{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180339,"rows_kept":180339,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1718236800695,0.01947398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236802989,0.02947398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236804391,0.32329391,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236804591,0.48009391,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236805630,0.47009391,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236805957,0.01947398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236806170,0.02947398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236806727,0.01947398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236807137,0.02947398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236808539,0.01947398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236808958,0.02947398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236809572,0.01947398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236809986,0.02947398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236811981,0.01947398,68266.0,68265.0,0.002946]
["bitfinex","BTCUSD",1718236813953,0.01947398,68266.0,68265.0,0.102946]
["bitfinex","BTCUSD",1718236814163,0.01947398,68266.0,68265.0,0.60136593]
["bitfinex","BTCUSD",1718236814390,0.01947398,68266.0,68265.0,1.02672338]
["bitfinex","BTCUSD",1718236815028,0.01947398,68266.0,68265.0,1.1563122]
["bitfinex","BTCUSD",1718236815030,0.01947398,68266.0,68265.0,1.04672338]
["bitfinex","BTCUSD",1718236815305,0.00086,68266.0,68265.0,1.02472338]
["bitfinex","BTCUSD",1718236815510,0.01486,68266.0,68265.0,1.13329954]
["bitfinex","BTCUSD",1718236815777,0.01586,68266.0,68265.0,1.13329954]
["bitfinex","BTCUSD",1718236816016,0.01486,68266.0,68265.0,1.04572338]
["bitfinex","BTCUSD",1718236816256,0.00186,68266.0,68265.0,1.04472338]
["bitfinex","BTCUSD",1718236816501,0.01586,68266.0,68265.0,1.06872338]
["bitfinex","BTCUSD",1718236817322,0.01586,68266.0,68265.0,1.13625586]
["bitfinex","BTCUSD",1718236817600,0.01586,68266.0,68265.0,1.04872338]
["bitfinex","BTCUSD",1718236817844,0.01586,68266.0,68265.0,1.13625521]
["bitfinex","BTCUSD",1718236818069,0.01586,68266.0,68265.0,1.04872338]
["bitfinex","BTCUSD",1718236818327,0.01486,68266.0,68265.0,1.11437091]
["bitfinex","BTCUSD",1718236818584,0.01586,68266.0,68265.0,1.11437091]
["bitfinex","BTCUSD",1718236818820,0.01586,68266.0,68265.0,1.54872338]
["bitfinex","BTCUSD",1718236819054,0.01586,68266.0,68265.0,1.63625521]
["bitfinex","BTCUSD",1718236819324,0.01586,68266.0,68265.0,1.58636612]
["bitfinex","BTCUSD",1718236819762,0.01586,68266.0,68265.0,1.69572566]
["bitfinex","BTCUSD",1718236819975,0.01586,68266.0,68265.0,1.67386484]
["bitfinex","BTCUSD",1718236820227,0.01586,68266.0,68265.0,1.65386484]
["bitfinex","BTCUSD",1718236820456,0.01586,68266.0,68265.0,1.63666612]
["bitfinex","BTCUSD",1718236822198,0.01586,68266.0,68265.0,1.70227082]
["bitfinex","BTCUSD",1718236822693,0.01586,68266.0,68265.0,1.72227082]
["bitfinex","BTCUSD",1718236823127,0.01586,68266.0,68265.0,1.68462808]
["bitfinex","BTCUSD",1718236824386,0.01586,68266.0,68265.0,1.63643283]
["bitfinex","BTCUSD",1718236825242,0.01586,68266.0,68265.0,1.65643283]
["bitfinex","BTCUSD",1718236825872,0.01586,68266.0,68265.0,1.53489295]
["bitfinex","BTCUSD",1718236826083,0.01586,68266.0,68265.0,1.65640235]
["bitfinex","BTCUSD",1718236826788,0.01586,68266.0,68265.0,1.9261775]
["bitfinex","BTCUSD",1718236826996,0.01586,68266.0,68265.0,1.86059483]
["bitfinex","BTCUSD",1718236827415,0.01586,68266.0,68265.0,2.06059483]
["bitfinex","BTCUSD",1718236828073,0.00186,68266.0,68265.0,2.05959483]
["bitfinex","BTCUSD",1718236828275,0.00086,68266.0,68265.0,2.05959483]
["bitfinex","BTCUSD",1718236828478,0.00086,68266.0,68265.0,2.06059483]
["bitfinex","BTCUSD",1718236828681,0.00186,68266.0,68265.0,2.07459483]
["bitfinex","BTCUSD",1718236828885,0.00186,68266.0,68265.0,2.07359483]
["bitfinex","BTCUSD",1718236829297,0.00186,68266.0,68265.0,2.07559483]
["bitfinex","BTCUSD",1718236830437,0.00186,68266.0,68265.0,2.18475804]
["bitfinex","BTCUSD",1718236832289,0.00186,68266.0,68265.0,2.07559483]
["bitfinex","BTCUSD",1718236832488,0.00186,68266.0,68265.0,2.07551504]
["bitfinex","BTCUSD",1718236832706,0.00186,68266.0,68265.0,1.77177726]
["bitfinex","BTCUSD",1718236832914,0.00186,68266.0,68265.0,2.07551505]
["bitfinex","BTCUSD",1718236833144,0.00186,68266.0,68265.0,1.87550792]
["bitfinex","BTCUSD",1718236833371,0.00186,68266.0,68265.0,1.96280137]
["bitfinex","BTCUSD",1718236835050,0.00186,68266.0,68265.0,1.66830137]
["bitfinex","BTCUSD",1718236835204,0.00186,68266.0,68265.0,1.15130792]
["bitfinex","BTCUSD",1718236837556,0.00186,68266.0,68265.0,1.17130792]
["bitfinex","BTCUSD",1718236837776,0.00186,68266.0,68265.0,1.15389847]
["bitfinex","BTCUSD",1718236838225,0.00186,68266.0,68265.0,1.19754913]
["bitfinex","BTCUSD",1718236838729,0.00186,68266.0,68265.0,1.35177033]
["bitfinex","BTCUSD",1718236838932,0.00186,68266.0,68265.0,1.30811967]
["bitfinex","BTCUSD",1718236840698,0.00186,68266.0,68265.0,1.39541312]
["bitfinex","BTCUSD",1718236841359,0.00186,68266.0,68265.0,1.30811967]
["bitfinex","BTCUSD",1718236842338,0.00186,68266.0,68265.0,1.32607099]
["bitfinex","BTCUSD",1718236843078,0.00186,68266.0,68265.0,1.20457624]
["bitfinex","BTCUSD",1718236843313,0.00186,68266.0,68265.0,1.32607256]
["bitfinex","BTCUSD",1718236843673,0.00186,68266.0,68265.0,1.41336726]
["bitfinex","BTCUSD",1718236844068,0.00186,68266.0,68265.0,1.32607256]
["bitfinex","BTCUSD",1718236844896,0.00186,68266.0,68265.0,1.32605476]
["bitfinex","BTCUSD",1718236847421,0.00186,68266.0,68265.0,1.38463676]
["bitfinex","BTCUSD",1718236847790,0.00186,68266.0,68265.0,1.47193146]
["bitfinex","BTCUSD",1718236848888,0.00186,68266.0,68265.0,1.45398014]
["bitfinex","BTCUSD",1718236849230,0.00186,68266.0,68265.0,1.45398015]
["bitfinex","BTCUSD",1718236850248,0.00186,68266.0,68265.0,1.36668545]
["bitfinex","BTCUSD",1718236850453,0.00186,68266.0,68265.0,1.23668545]
["bitfinex","BTCUSD",1718236850653,0.00186,68266.0,68265.0,1.51668545]
["bitfinex","BTCUSD",1718236850855,0.00186,68266.0,68265.0,1.41668545]
["bitfinex","BTCUSD",1718236851073,0.00186,68266.0,68265.0,1.62580382]
["bitfinex","BTCUSD",1718236851277,0.00186,68266.0,68265.0,1.53957247]
["bitfinex","BTCUSD",1718236851443,0.00186,68266.0,68265.0,1.43957247]
["bitfinex","BTCUSD",1718236852319,0.00186,68266.0,68265.0,1.45731842]
["bitfinex","BTCUSD",1718236854376,0.00186,68266.0,68265.0,1.55731842]
["bitfinex","BTCUSD",1718236854516,0.00186,68266.0,68265.0,1.45731842]
["bitfinex","BTCUSD",1718236857156,0.00186,68266.0,68265.0,1.55731645]
["bitfinex","BTCUSD",1718236858308,0.00186,68266.0,68265.0,1.68861121]
["bitfinex","BTCUSD",1718236859391,0.00186,68266.0,68265.0,1.55731645]
["bitfinex","BTCUSD",1718236860233,0.00186,68266.0,68265.0,1.45731645]
["bitfinex","BTCUSD",1718236860876,0.00186,68266.0,68265.0,1.4395705]
["bitfinex","BTCUSD",1718236862155,0.00186,68266.0,68265.0,1.43957085]
["bitfinex","BTCUSD",1718236863204,0.00186,68266.0,68265.0,1.43957167]
["bitfinex","BTCUSD",1718236864040,0.00186,68266.0,68265.0,1.45675847]
["bitfinex","BTCUSD",1718236867407,0.00186,68266.0,68265.0,0.96545847]
["bitfinex","BTCUSD",1718236867610,0.00186,68266.0,68265.0,0.87227145]
["bitfinex","BTCUSD",1718236867611,0.23046,68266.0,68265.0,0.87227145]
["bitfinex","BTCUSD",1718236867772,0.23046,68266.0,68265.0,1.07393385]
["bitfinex","BTCUSD",1718236867977,0.23046,68266.0,68265.0,0.94257145]
["bitfinex","BTCUSD",1718236868870,0.23046,68266.0,68265.0,0.96557145]
["bitfinex","BTCUSD",1718236869684,0.23046,68266.0,68265.0,0.98557145]
["bitfinex","BTCUSD",1718236870322,0.23046,68266.0,68265.0,0.96557145]
["bitfinex","BTCUSD",1718236870956,0.23046,68266.0,68265.0,0.98557145]
["bitfinex","BTCUSD",1718236872638,0.23046,68266.0,68265.0,0.96838465]
["bitfinex","BTCUSD",1718236872840,0.23046,68266.0,68265.0,0.94838465]
["bitfinex","BTCUSD",1718236873414,0.23046,68266.0,68265.0,0.96838465]
["bitfinex","BTCUSD",1718236874270,0.23046,68266.0,68265.0,0.98608132]
["bitfinex","BTCUSD",1718236876594,0.23012761,68266.0,68265.0,0.98608132]
["bitfinex","BTCUSD",1718236876839,0.23012761,68266.0,68265.0,0.96608132]
["bitfinex","BTCUSD",1718236877048,0.23012761,68266.0,68265.0,0.98608132]
["bitfinex","BTCUSD",1718236877261,0.23012761,68266.0,68265.0,0.96608132]
["bitfinex","BTCUSD",1718236877483,0.23012761,68266.0,68265.0,0.96609284]
["bitfinex","BTCUSD",1718236877895,0.23012761,68266.0,68265.0,0.96612624]
["bitfinex","BTCUSD",1718236879181,0.23012761,68266.0,68265.0,0.89582624]
["bitfinex","BTCUSD",1718236879410,0.23012761,68266.0,68265.0,0.96612624]
["bitfinex","BTCUSD",1718236884029,0.23012761,68266.0,68265.0,0.98612624]
["bitfinex","BTCUSD",1718236884691,0.23012761,68266.0,68265.0,0.96612624]
["bitfinex","BTCUSD",1718236885373,0.23012761,68266.0,68265.0,0.89582624]
["bitfinex","BTCUSD",1718236885636,0.23012761,68266.0,68265.0,0.96612624]
["bitfinex","BTCUSD",1718236886406,0.23012761,68266.0,68265.0,0.81168624]
["bitfinex","BTCUSD",1718236887419,0.23012761,68266.0,68265.0,0.79398957]
["bitfinex","BTCUSD",1718236888310,0.23012761,68266.0,68265.0,0.89398957]
["bitfinex","BTCUSD",1718236889149,0.23012761,68266.0,68265.0,0.87398957]
["bitfinex","BTCUSD",1718236891099,0.23012761,68266.0,68265.0,0.89178714]
["bitfinex","BTCUSD",1718236892771,0.23012761,68266.0,68265.0,1.00123394]
["bitfinex","BTCUSD",1718236893810,0.23012761,68266.0,68265.0,1.00123724]
["bitfinex","BTCUSD",1718236894776,0.23012761,68266.0,68265.0,0.93093724]
["bitfinex","BTCUSD",1718236895015,0.23012761,68266.0,68265.0,1.00123724]
["bitfinex","BTCUSD",1718236898360,0.23012761,68266.0,68265.0,0.89179022]
["bitfinex","BTCUSD",1718236899663,0.23012761,68266.0,68265.0,0.87399265]
["bitfinex","BTCUSD",1718236901352,0.23012761,68266.0,68265.0,0.93474771]
["bitfinex","BTCUSD",1718236901568,0.00152761,68266.0,68265.0,0.95212866]
["bitfinex","BTCUSD",1718236901787,0.00152761,68266.0,68265.0,0.71942073]
["bitfinex","BTCUSD",1718236902016,0.23212761,68266.0,68265.0,0.50203978]
["bitfinex","BTCUSD",1718236902290,0.27895392,68266.0,68265.0,0.58962756]
["bitfinex","BTCUSD",1718236902518,0.24852516,68266.0,68265.0,0.016]
["bitfinex","BTCUSD",1718236902727,0.24212761,68266.0,68265.0,0.016]
["bitfinex","BTCUSD",1718236902971,0.24932159,68266.0,68265.0,0.016]
["bitfinex","BTCUSD",1718236903185,0.3286521,68266.0,68265.0,0.014]
["bitfinex","BTCUSD",1718236903404,0.3286521,68266.0,68250.0,0.06113988]
["bitfinex","BTCUSD",1718236903405,0.01,68256.0,68250.0,0.01733685]
["bitfinex","BTCUSD",1718236903628,0.01,68254.0,68251.0,0.10284122]
["bitfinex","BTCUSD",1718236903835,0.2378,68253.0,68252.0,0.1]
["bitfinex","BTCUSD",1718236904042,0.1612,68252.0,68248.0,0.0703]
["bitfinex","BTCUSD",1718236904259,0.1612,68252.0,68249.0,0.10487479]
["bitfinex","BTCUSD",1718236904468,0.01,68254.0,68249.0,0.10487479]
["bitfinex","BTCUSD",1718236904469,0.2386,68250.0,68249.0,0.10487479]
["bitfinex","BTCUSD",1718236904686,0.00706444,68251.0,68247.0,0.000946]
["bitfinex","BTCUSD",1718236904687,0.2324,68249.0,68247.0,0.000946]
["bitfinex","BTCUSD",1718236904811,0.2324,68248.0,68247.0,0.000946]
["bitfinex","BTCUSD",1718236905036,0.23945987,68248.0,68247.0,0.000946]
["bitfinex","BTCUSD",1718236905451,0.27143586,68248.0,68247.0,0.000946]
["bitfinex","BTCUSD",1718236905673,0.28143586,68248.0,68247.0,0.000946]
["bitfinex","BTCUSD",1718236905877,0.23945987,68248.0,68247.0,0.000946]
["bitfinex","BTCUSD",1718236906090,0.24945987,68248.0,68247.0,0.000946]
["bitfinex","BTCUSD",1718236906333,0.23945987,68248.0,68247.0,0.000946]
["bitfinex","BTCUSD",1718236906750,0.25045987,68248.0,68247.0,0.007946]
["bitfinex","BTCUSD",1718236906960,0.24645987,68248.0,68247.0,0.008946]
["bitfinex","BTCUSD",1718236907399,0.25645987,68248.0,68247.0,0.008946]
["bitfinex","BTCUSD",1718236908018,0.01,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236908247,0.2522,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236908686,0.25919053,68237.0,68236.0,0.000946]
["bitfinex","BTCUSD",1718236909345,0.25919053,68237.0,68218.0,0.01]
["bitfinex","BTCUSD",1718236909346,0.01,68231.0,68218.0,0.4744]
["bitfinex","BTCUSD",1718236909552,0.31368032,68231.0,68218.0,0.4744]
["bitfinex","BTCUSD",1718236910894,0.32468032,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236912197,0.33868032,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236912828,0.26838032,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236913034,0.33868032,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236913456,0.52408428,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236913660,0.41270025,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236913886,0.48300025,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236914929,0.41270025,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236915142,0.25838032,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236915338,0.33868032,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236916084,0.25838032,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236917083,0.24438032,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236917283,0.23338032,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236917709,0.23738032,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236918316,0.24738032,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236918907,0.26138032,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236921472,0.29454835,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236921675,0.43886828,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236923500,0.40570025,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236923700,0.26138032,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236924187,0.33168032,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236924367,0.32168032,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236924796,0.02498032,68231.0,68230.0,0.11477214]
["bitfinex","BTCUSD",1718236925013,0.02498032,68231.0,68230.0,0.111946]
["bitfinex","BTCUSD",1718236925442,0.018,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236926252,0.1733,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236926673,0.2536,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236926897,0.1833,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236927109,0.1733,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236927770,0.1833,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236927978,0.2644,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236928609,0.30053571,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236929308,0.2644,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236929741,0.40871993,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236935169,0.48152084,68231.0,68230.0,0.001946]
["bitfinex","BTCUSD",1718236936031,0.46752084,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236936423,0.46352084,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236936636,0.53741292,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236936856,0.65141292,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236937065,0.75141292,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236937498,0.76541292,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236939335,0.71541292,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236939542,0.64152084,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236940183,0.56871993,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236940403,0.56957993,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236942338,0.64346697,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236942552,0.643467,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236942731,0.65646663,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236947959,0.72727688,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236949286,0.77727688,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236949506,0.77706689,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236950780,0.8507293,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236953344,0.82081118,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236953782,0.89447404,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236954465,0.77706689,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236954723,0.85072963,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236954953,0.91634607,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236955373,1.04600625,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236956014,1.03200625,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236956232,0.83672963,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236956449,1.03237614,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236956661,1.06399985,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236956861,0.86835334,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236957481,1.06417597,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236958337,1.06433579,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236960119,1.06239494,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236960330,1.15006975,68231.0,68230.0,0.000946]
["bitfinex","BTCUSD",1718236960963,1.15006975,68231.0,68217.0,0.000946]
["bitfinex","BTCUSD",1718236960964,0.2978,68218.0,68217.0,0.000946]
["bitfinex","BTCUSD",1718236961166,0.68093366,68218.0,68217.0,0.000946]
["bitfinex","BTCUSD",1718236961797,0.68102539,68218.0,68217.0,0.000946]
["bitfinex","BTCUSD",1718236962595,0.69502539,68218.0,68217.0,0.000946]
["bitfinex","BTCUSD",1718236963598,0.69574891,68218.0,68217.0,0.000946]
["bitfinex","BTCUSD",1718236963815,0.7703238,68218.0,68217.0,0.000946]
["bitfinex","BTCUSD",1718236963998,0.7843238,68218.0,68217.0,0.000946]
["bitfinex","BTCUSD",1718236968225,0.7703238,68218.0,68217.0,0.000946]
["bitfinex","BTCUSD",1718236968441,0.8063238,68218.0,68217.0,0.000946]
["bitfinex","BTCUSD",1718236968657,0.8063238,68218.0,68196.0,0.009438]
["bitfinex","BTCUSD",1718236968658,0.01,68197.0,68196.0,0.091138]
["bitfinex","BTCUSD",1718236968876,0.0802,68197.0,68196.0,0.091138]
["bitfinex","BTCUSD",1718236970978,0.021,68197.0,68196.0,0.091138]
["bitfinex","BTCUSD",1718236971877,0.025,68197.0,68196.0,0.091138]
["bitfinex","BTCUSD",1718236972099,0.035,68197.0,68196.0,0.091138]
["bitfinex","BTCUSD",1718236972514,0.025,68197.0,68196.0,0.091138]
["bitfinex","BTCUSD",1718236972992,0.025,68197.0,68196.0,0.242138]
["bitfinex","BTCUSD",1718236974276,0.014,68197.0,68196.0,0.242138]
["bitfinex","BTCUSD",1718236974458,0.017,68197.0,68196.0,0.242138]
["bitfinex","BTCUSD",1718236974889,0.003,68197.0,68196.0,0.242138]
["bitfinex","BTCUSD",1718236975391,0.017,68197.0,68196.0,0.242138]
["bitfinex","BTCUSD",1718236976436,0.027,68197.0,68196.0,0.242138]
["bitfinex","BTCUSD",1718236977289,0.017,68197.0,68196.0,0.242138]
["bitfinex","BTCUSD",1718236980660,0.017,68197.0,68196.0,0.352138]
["bitfinex","BTCUSD",1718236982883,0.017,68197.0,68196.0,0.46065954]
["bitfinex","BTCUSD",1718236983824,0.017,68197.0,68196.0,0.48065954]
["bitfinex","BTCUSD",1718236984477,0.017,68197.0,68196.0,0.46065954]
["bitfinex","BTCUSD",1718236984734,0.017,68197.0,68196.0,0.48065954]
["bitfinex","BTCUSD",1718236985373,0.017,68197.0,68196.0,0.78476278]
["bitfinex","BTCUSD",1718236985587,0.017,68197.0,68196.0,0.48065954]
["bitfinex","BTCUSD",1718236985820,0.017,68197.0,68196.0,0.78475266]
["bitfinex","BTCUSD",1718236986261,0.017,68197.0,68196.0,0.76716716]
["bitfinex","BTCUSD",1718236986465,0.017,68197.0,68196.0,0.93148709]
["bitfinex","BTCUSD",1718236987561,0.017,68197.0,68196.0,0.91148709]
["bitfinex","BTCUSD",1718236987782,0.017,68197.0,68196.0,0.93148709]
["bitfinex","BTCUSD",1718236988841,0.017,68197.0,68196.0,0.91148709]
["bitfinex","BTCUSD",1718236989043,0.017,68197.0,68196.0,0.93148709]
["bitfinex","BTCUSD",1718236989456,0.017,68197.0,68196.0,0.91148709]
["bitfinex","BTCUSD",1718236989943,0.017,68197.0,68196.0,0.93148709]
["bitfinex","BTCUSD",1718236990150,0.017,68197.0,68196.0,0.62739397]
["bitfinex","BTCUSD",1718236990359,0.017,68197.0,68196.0,0.60739397]
["bitfinex","BTCUSD",1718236990814,0.017,68197.0,68196.0,0.62739397]
["bitfinex","BTCUSD",1718236994493,0.017,68197.0,68196.0,0.65039397]
["bitfinex","BTCUSD",1718236994698,0.017,68197.0,68196.0,0.99825125]
["bitfinex","BTCUSD",1718236995135,0.017,68197.0,68196.0,0.72059397]
["bitfinex","BTCUSD",1718236996829,0.017,68197.0,68196.0,1.16845037]
["bitfinex","BTCUSD",1718236997052,0.017,68197.0,68196.0,1.21221702]
["bitfinex","BTCUSD",1718236997343,0.017,68197.0,68196.0,1.21229065]
["bitfinex","BTCUSD",1718236997787,0.017,68197.0,68196.0,1.36639065]
["bitfinex","BTCUSD",1718236998008,0.003,68197.0,68196.0,1.38798588]
["bitfinex","BTCUSD",1718236998228,0.003,68197.0,68196.0,1.27847723]
["bitfinex","BTCUSD",1718236998460,0.008,68197.0,68196.0,1.27847723]
["bitfinex","BTCUSD",1718236998885,0.1599,68222.0,68215.0,0.1]
["bitfinex","BTCUSD",1718236999290,0.00722782,68221.0,68215.0,0.1]
["bitfinex","BTCUSD",1718236999901,0.00722782,68221.0,68220.0,0.0702]
["bitfinex","BTCUSD",1718237000106,0.00722782,68221.0,68217.0,0.0702]
["bitfinex","BTCUSD",1718237000328,0.1562,68226.0,68216.0,0.1]
["bitfinex","BTCUSD",1718237000540,0.00722782,68220.0,68217.0,0.1]
["bitfinex","BTCUSD",1718237000746,0.1562,68226.0,68218.0,0.1]
["bitfinex","BTCUSD",1718237000972,0.1562,68226.0,68215.0,0.0814]
["bitfinex","BTCUSD",1718237000973,0.00722782,68219.0,68215.0,0.0814]
["bitfinex","BTCUSD",1718237001185,0.00722782,68219.0,68206.0,0.04378852]
["bitfinex","BTCUSD",1718237001186,0.01,68220.0,68210.0,0.1]
["bitfinex","BTCUSD",1718237001389,0.07215996,68225.0,68210.0,0.1]
["bitfinex","BTCUSD",1718237001390,0.1655,68215.0,68210.0,0.1]
["bitfinex","BTCUSD",1718237001825,0.00715168,68214.0,68210.0,0.1]
["bitfinex","BTCUSD",1718237002045,0.00715168,68214.0,68211.0,0.1]
["bitfinex","BTCUSD",1718237002261,0.00715168,68214.0,68212.0,0.1]
["bitfinex","BTCUSD",1718237002891,0.00715168,68214.0,68213.0,0.11]
["bitfinex","BTCUSD",1718237003102,0.00715168,68214.0,68213.0,0.3398]
["bitfinex","BTCUSD",1718237003318,0.004,68220.0,68215.0,0.1]
["bitfinex","BTCUSD",1718237003758,0.00799396,68219.0,68213.0,0.2298]
["bitfinex","BTCUSD",1718237003994,0.00086,68219.0,68215.0,0.1]
["bitfinex","BTCUSD",1718237004426,0.00713396,68218.0,68213.0,0.0794]
["bitfinex","BTCUSD",1718237004662,0.00713396,68218.0,68213.0,0.08526336]
["bitfinex","BTCUSD",1718237004952,0.07733396,68218.0,68215.0,0.001]
["bitfinex","BTCUSD",1718237005161,0.2319,68217.0,68210.0,0.1]
["bitfinex","BTCUSD",1718237005372,0.01,68216.0,68215.0,0.001]
["bitfinex","BTCUSD",1718237005588,0.01,68216.0,68210.0,0.1]
["bitfinex","BTCUSD",1718237005589,0.01713396,68216.0,68210.0,0.1]
["bitfinex","BTCUSD",1718237005797,0.01713396,68216.0,68211.0,0.1]
["bitfinex","BTCUSD",1718237006249,0.01713396,68216.0,68210.0,0.1]
["bitfinex","BTCUSD",1718237006463,0.00713396,68216.0,68212.0,0.1]
["bitfinex","BTCUSD",1718237006884,0.006,68218.0,68212.0,0.1]
["bitfinex","BTCUSD",1718237007105,0.00715306,68215.0,68212.0,0.1]
["bitfinex","BTCUSD",1718237007331,0.00086,68219.0,68212.0,0.1]
["bitfinex","BTCUSD",1718237007536,0.00715306,68214.0,68212.0,0.1]
["bitfinex","BTCUSD",1718237007741,0.014,68216.0,68212.0,0.1]
["bitfinex","BTCUSD",1718237007945,0.00715306,68213.0,68212.0,0.1]
["bitfinex","BTCUSD",1718237008372,0.014,68218.0,68212.0,0.1]
["bitfinex","BTCUSD",1718237008592,0.015,68218.0,68213.0,0.001]
["bitfinex","BTCUSD",1718237008812,0.001,68218.0,68213.0,0.101]
["bitfinex","BTCUSD",1718237009028,0.00086,68219.0,68215.0,0.1]
["bitfinex","BTCUSD",1718237009644,0.00086,68219.0,68214.0,0.1]
["bitfinex","BTCUSD",1718237010272,0.00986,68219.0,68214.0,0.1]
["bitfinex","BTCUSD",1718237010476,0.00715306,68218.0,68212.0,0.1]
["bitfinex","BTCUSD",1718237010904,0.00715306,68218.0,68211.0,0.1791]
["bitfinex","BTCUSD",1718237011112,0.3034,68217.0,68210.0,0.1]
["bitfinex","BTCUSD",1718237011252,0.3034,68217.0,68211.0,0.1]
["bitfinex","BTCUSD",1718237011460,0.0071567,68216.0,68211.0,0.1]
["bitfinex","BTCUSD",1718237012244,0.0071567,68216.0,68213.0,0.1]
["bitfinex","BTCUSD",1718237013140,0.0071567,68216.0,68214.0,0.1]
["bitfinex","BTCUSD",1718237013364,0.0071567,68216.0,68215.0,0.1]
["bitfinex","BTCUSD",1718237013845,0.0241567,68216.0,68215.0,0.1]
["bitfinex","BTCUSD",1718237015184,0.0071567,68216.0,68215.0,0.1]
["bitfinex","BTCUSD",1718237015419,0.0141567,68216.0,68211.0,0.1]
["bitfinex","BTCUSD",1718237015637,0.0281567,68216.0,68211.0,0.1]
["bitfinex","BTCUSD",1718237015853,0.0211567,68216.0,68211.0,0.1]
["bitfinex","BTCUSD",1718237016348,0.0301567,68216.0,68211.0,0.1]
["bitfinex","BTCUSD",1718237016570,0.0161567,68216.0,68211.0,0.1]
["bitfinex","BTCUSD",1718237016810,0.0331567,68216.0,68211.0,0.1]
["bitfinex","BTCUSD",1718237017039,0.026,68216.0,68211.0,0.1]
["bitfinex","BTCUSD",1718237017263,0.026,68216.0,68209.0,0.1]
["bitfinex","BTCUSD",1718237017441,0.026,68216.0,68210.0,0.11333128]
["bitfinex","BTCUSD",1718237017663,0.026,68216.0,68210.0,0.21333128]
["bitfinex","BTCUSD",1718237017863,0.026,68216.0,68210.0,0.1]
["bitfinex","BTCUSD",1718237018105,0.0702,68214.0,68209.0,0.1]
["bitfinex","BTCUSD",1718237018317,0.0702,68214.0,68210.0,0.11333377]
["bitfinex","BTCUSD",1718237018528,0.0702,68214.0,68210.0,0.21333377]
["bitfinex","BTCUSD",1718237018943,0.0702,68214.0,68210.0,0.1]
["bitfinex","BTCUSD",1718237019370,0.0702,68214.0,68206.0,0.0812]
["bitfinex","BTCUSD",1718237019371,0.0702,68211.0,68200.0,0.57681298]
["bitfinex","BTCUSD",1718237019583,0.0702,68205.0,68201.0,0.41695559]
["bitfinex","BTCUSD",1718237019789,0.0702,68205.0,68202.0,0.11287993]
["bitfinex","BTCUSD",1718237019994,0.0702,68205.0,68199.0,0.11287993]
["bitfinex","BTCUSD",1718237019995,0.01,68203.0,68199.0,0.11287993]
["bitfinex","BTCUSD",1718237020171,0.01,68199.0,68196.0,0.009438]
["bitfinex","BTCUSD",1718237020449,0.0702,68197.0,68196.0,0.009438]
["bitfinex","BTCUSD",1718237021092,0.0702,68197.0,68190.0,0.0504]
["bitfinex","BTCUSD",1718237021093,0.0702,68197.0,68190.0,0.04627031]
["bitfinex","BTCUSD",1718237021317,0.0702,68197.0,68190.0,0.14627031]
["bitfinex","BTCUSD",1718237021522,0.0702,68197.0,68190.0,0.04627031]
["bitfinex","BTCUSD",1718237022357,0.0712,68197.0,68190.0,0.04627031]
["bitfinex","BTCUSD",1718237022611,0.0812,68197.0,68190.0,0.04627031]
["bitfinex","BTCUSD",1718237023016,0.011,68197.0,68190.0,0.04627031]
["bitfinex","BTCUSD",1718237023239,0.01,68196.0,68190.0,0.04627031]
["bitfinex","BTCUSD",1718237023456,0.001,68197.0,68190.0,0.04627031]
["bitfinex","BTCUSD",1718237023457,0.01,68195.0,68190.0,0.04627031]
["bitfinex","BTCUSD",1718237023673,0.01,68196.0,68190.0,0.04627031]
["bitfinex","BTCUSD",1718237023918,0.001,68197.0,68190.0,0.04627031]
["bitfinex","BTCUSD",1718237023919,0.011,68197.0,68190.0,0.0146]
["bitfinex","BTCUSD",1718237024128,0.01,68196.0,68190.0,0.0146]
["bitfinex","BTCUSD",1718237024339,0.001,68197.0,68190.0,0.0146]
["bitfinex","BTCUSD",1718237024544,0.2447,68200.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237024545,0.2447,68200.0,68189.0,0.1]
["bitfinex","BTCUSD",1718237024756,0.001,68196.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237025225,0.01,68197.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237025458,0.0805,68195.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237026744,0.0805,68195.0,68189.0,0.1]
["bitfinex","BTCUSD",1718237026957,0.0805,68195.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237028307,0.0815,68195.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237028521,0.0915,68195.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237028740,0.172,68194.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237029200,0.01,68193.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237029629,0.01,68191.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237029846,0.01,68193.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237030439,0.01,68191.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237030650,0.01,68193.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237031072,0.01,68191.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237031502,0.162,68194.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237031503,0.01,68190.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237032497,0.162,68194.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237032755,0.006,68190.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237033072,0.02,68190.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237033501,0.006,68190.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237035193,0.162,68194.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237035409,0.007,68190.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237035691,0.021,68190.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237035897,0.014,68190.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237036113,0.007,68190.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237036537,0.021,68190.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237038166,0.28488637,68218.0,68195.0,0.07215996]
["bitfinex","BTCUSD",1718237038370,0.1755,68202.0,68195.0,0.07215996]
["bitfinex","BTCUSD",1718237038543,0.14431993,68201.0,68195.0,0.07215996]
["bitfinex","BTCUSD",1718237039707,0.14431993,68201.0,68193.0,0.1]
["bitfinex","BTCUSD",1718237039917,0.15831993,68201.0,68193.0,0.1]
["bitfinex","BTCUSD",1718237040361,0.17231993,68201.0,68193.0,0.1]
["bitfinex","BTCUSD",1718237040588,0.03478199,68200.0,68193.0,0.05]
["bitfinex","BTCUSD",1718237040790,0.17910192,68200.0,68193.0,0.05]
["bitfinex","BTCUSD",1718237041217,0.2414,68199.0,68193.0,0.05]
["bitfinex","BTCUSD",1718237041866,0.2414,68198.0,68193.0,0.05]
["bitfinex","BTCUSD",1718237042289,0.2414,68198.0,68193.0,0.052]
["bitfinex","BTCUSD",1718237042499,0.06090019,68197.0,68193.0,0.052]
["bitfinex","BTCUSD",1718237042924,0.0702,68194.0,68193.0,0.051]
["bitfinex","BTCUSD",1718237043158,0.0702,68194.0,68193.0,0.053]
["bitfinex","BTCUSD",1718237043366,0.0702,68194.0,68193.0,0.051]
["bitfinex","BTCUSD",1718237044227,0.33905002,68194.0,68193.0,0.002]
["bitfinex","BTCUSD",1718237044456,0.2994,68194.0,68193.0,0.002]
["bitfinex","BTCUSD",1718237045113,0.2994,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1718237045331,0.2994,68194.0,68193.0,0.002]
["bitfinex","BTCUSD",1718237045332,0.3124,68194.0,68193.0,0.002]
["bitfinex","BTCUSD",1718237045564,0.34374,68194.0,68193.0,0.002]
["bitfinex","BTCUSD",1718237045770,0.34374,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1718237045973,0.35774,68194.0,68193.0,0.002]
["bitfinex","BTCUSD",1718237048375,0.50205993,68194.0,68193.0,0.002]
["bitfinex","BTCUSD",1718237048775,0.63188662,68194.0,68193.0,0.002]
["bitfinex","BTCUSD",1718237053519,0.62665974,68194.0,68193.0,0.002]
["bitfinex","BTCUSD",1718237057283,0.64459028,68194.0,68193.0,0.002]
["bitfinex","BTCUSD",1718237057926,0.71825013,68194.0,68193.0,0.002]
["bitfinex","BTCUSD",1718237058136,0.71825013,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1718237058137,0.70578863,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1718237058591,0.63842878,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1718237058813,0.2355,68193.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237059020,0.3057,68189.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237059233,0.57515824,68189.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237062207,0.53295824,68189.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237062408,0.60315824,68189.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237065656,0.54563537,68189.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237065882,0.23993537,68189.0,68188.0,0.156046]
["bitfinex","BTCUSD",1718237066141,0.24251993,68189.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237070735,0.028,68189.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237070950,0.028,68189.0,68188.0,0.393446]
["bitfinex","BTCUSD",1718237071148,0.028,68189.0,68188.0,0.293446]
["bitfinex","BTCUSD",1718237071749,0.028,68189.0,68188.0,0.393446]
["bitfinex","BTCUSD",1718237071921,0.028,68189.0,68188.0,0.293446]
["bitfinex","BTCUSD",1718237072126,0.014,68189.0,68188.0,0.293446]
["bitfinex","BTCUSD",1718237072330,0.0702,68192.0,68188.0,0.293446]
["bitfinex","BTCUSD",1718237072535,0.0702,68192.0,68189.0,0.2386]
["bitfinex","BTCUSD",1718237073806,0.0702,68192.0,68191.0,0.05]
["bitfinex","BTCUSD",1718237074009,0.0752,68192.0,68191.0,0.05]
["bitfinex","BTCUSD",1718237075581,0.005,68192.0,68191.0,0.05]
["bitfinex","BTCUSD",1718237075739,0.1736686,68206.0,68191.0,0.05]
["bitfinex","BTCUSD",1718237075943,0.0912,68192.0,68191.0,0.05]
["bitfinex","BTCUSD",1718237077563,0.0772,68192.0,68191.0,0.05]
["bitfinex","BTCUSD",1718237078180,0.22151993,68192.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237078408,0.0702,68189.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237079773,0.0742,68189.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237082243,0.018,68189.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237086856,0.018,68189.0,68188.0,0.393346]
["bitfinex","BTCUSD",1718237087066,0.018,68189.0,68188.0,0.293346]
["bitfinex","BTCUSD",1718237087922,0.018,68189.0,68188.0,0.533546]
["bitfinex","BTCUSD",1718237088139,0.018,68189.0,68188.0,0.633546]
["bitfinex","BTCUSD",1718237089027,0.0702,68207.0,68188.0,0.391146]
["bitfinex","BTCUSD",1718237089237,0.14431993,68206.0,68200.0,0.2428]
["bitfinex","BTCUSD",1718237089883,0.0702,68203.0,68200.0,0.2428]
["bitfinex","BTCUSD",1718237091609,0.0702,68203.0,68200.0,0.3428]
["bitfinex","BTCUSD",1718237091829,0.0702,68203.0,68200.0,0.2428]
["bitfinex","BTCUSD",1718237092409,0.0962,68203.0,68200.0,0.2428]
["bitfinex","BTCUSD",1718237094654,0.026,68203.0,68200.0,0.2428]
["bitfinex","BTCUSD",1718237096731,0.0702,68201.0,68195.0,0.1]
["bitfinex","BTCUSD",1718237096964,0.0702,68196.0,68191.0,0.05]
["bitfinex","BTCUSD",1718237098005,0.0702,68196.0,68194.0,0.05]
["bitfinex","BTCUSD",1718237098475,0.0702,68196.0,68192.0,0.05]
["bitfinex","BTCUSD",1718237099477,0.0812,68196.0,68192.0,0.05]
["bitfinex","BTCUSD",1718237099684,0.0812,68196.0,68193.0,0.05]
["bitfinex","BTCUSD",1718237099896,0.0832,68196.0,68193.0,0.05]
["bitfinex","BTCUSD",1718237100518,0.0832,68196.0,68194.0,0.05]
["bitfinex","BTCUSD",1718237101134,0.0812,68196.0,68194.0,0.05]
["bitfinex","BTCUSD",1718237101363,0.0702,68196.0,68191.0,0.1]
["bitfinex","BTCUSD",1718237101563,0.0702,68196.0,68191.0,0.05]
["bitfinex","BTCUSD",1718237101734,0.0702,68196.0,68193.0,0.05]
["bitfinex","BTCUSD",1718237102046,0.0832,68196.0,68193.0,0.05]
["bitfinex","BTCUSD",1718237102456,0.0702,68196.0,68193.0,0.05]
["bitfinex","BTCUSD",1718237102657,0.0742,68196.0,68191.0,0.1]
["bitfinex","BTCUSD",1718237102858,0.0852,68196.0,68191.0,0.1]
["bitfinex","BTCUSD",1718237103435,0.02295199,68195.0,68191.0,0.1]
["bitfinex","BTCUSD",1718237104043,0.02295199,68195.0,68194.0,0.05]
["bitfinex","BTCUSD",1718237104268,0.0812,68196.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237104269,0.001,68196.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237104480,0.014,68196.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237105078,0.0702,68199.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237105284,0.14431993,68198.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237107792,0.15031993,68198.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237109349,0.16431993,68198.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237114772,0.00676386,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237114997,0.15108379,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237116039,0.16508379,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237117089,0.17108379,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237117724,0.17108379,68197.0,68196.0,0.1]
["bitfinex","BTCUSD",1718237118140,0.02676386,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237118762,0.01276386,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237119179,0.02676386,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237119613,0.01276386,68197.0,68194.0,0.1272]
["bitfinex","BTCUSD",1718237119819,0.01276386,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237120024,0.02076386,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237120462,0.02776386,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237120671,0.02076386,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237120879,0.02576386,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237121325,0.00676386,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237121532,0.01276386,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237121743,0.02,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237122166,0.00667594,68196.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237122803,0.02,68197.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237123023,0.00667685,68196.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237123672,0.006,68196.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237124571,0.02,68196.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237124994,0.02667456,68196.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237126498,0.02,68196.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237130841,0.02,68196.0,68194.0,0.1272]
["bitfinex","BTCUSD",1718237131049,0.02,68196.0,68195.0,0.05]
["bitfinex","BTCUSD",1718237131450,0.02,68196.0,68195.0,0.050946]
["bitfinex","BTCUSD",1718237131673,0.006,68196.0,68195.0,0.050946]
["bitfinex","BTCUSD",1718237132099,0.02,68196.0,68195.0,0.050946]
["bitfinex","BTCUSD",1718237132660,0.006,68196.0,68195.0,0.050946]
["bitfinex","BTCUSD",1718237132861,0.02,68196.0,68195.0,0.050946]
["bitfinex","BTCUSD",1718237135594,0.02,68196.0,68195.0,0.220946]
["bitfinex","BTCUSD",1718237135816,0.02,68196.0,68195.0,0.449346]
["bitfinex","BTCUSD",1718237140582,0.02,68196.0,68195.0,0.100946]
["bitfinex","BTCUSD",1718237141045,0.03776357,68196.0,68195.0,0.100946]
["bitfinex","BTCUSD",1718237141512,0.03776357,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237141942,0.03776357,68196.0,68195.0,0.050946]
["bitfinex","BTCUSD",1718237144550,0.10796357,68196.0,68195.0,0.050946]
["bitfinex","BTCUSD",1718237146070,0.03776357,68196.0,68195.0,0.050946]
["bitfinex","BTCUSD",1718237146460,0.03776357,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237147994,0.03576357,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237153530,0.10304238,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237157575,0.21844662,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237160860,0.52506655,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237161284,0.56903594,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237161602,0.65363201,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237161952,0.76350082,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237162186,0.66780129,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237162392,0.57993301,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237162779,0.23202877,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237163165,0.21402877,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237163376,0.17316231,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237163569,0.17293024,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237163783,0.17379024,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237163990,0.24063239,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237164404,0.22663239,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237164822,0.24063239,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237165288,0.48003239,68196.0,68195.0,0.000946]
["bitfinex","BTCUSD",1718237165521,0.48003239,68196.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237165522,0.2394,68190.0,68188.0,0.000946]
["bitfinex","BTCUSD",1718237165726,0.2394,68190.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237165727,0.2394,68188.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237165964,0.0702,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237166167,0.75382486,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237166379,0.79945295,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237167232,0.7774748,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237167437,0.8747718,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237168081,0.84490059,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237168714,0.88874826,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237168961,0.90274826,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237169177,1.00274826,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237169393,0.94490059,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237169844,0.95890059,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237170052,0.95464436,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237173792,0.93736554,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237174869,0.74904885,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237175289,0.93638516,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237175495,0.74904885,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237175715,0.76648675,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237176390,0.94982287,68179.0,68177.0,0.00086356]
["bitfinex","BTCUSD",1718237176608,0.94982287,68179.0,68167.0,0.000946]
["bitfinex","BTCUSD",1718237176610,0.2317,68177.0,68167.0,0.000946]
["bitfinex","BTCUSD",1718237176822,0.55791779,68178.0,68167.0,0.000946]
["bitfinex","BTCUSD",1718237176823,0.44621993,68168.0,68167.0,0.000946]
["bitfinex","BTCUSD",1718237177048,0.54462057,68168.0,68167.0,0.000946]
["bitfinex","BTCUSD",1718237177277,0.55506567,68168.0,68167.0,0.000946]
["bitfinex","BTCUSD",1718237179710,0.65506567,68168.0,68167.0,0.000946]
["bitfinex","BTCUSD",1718237179915,0.68306567,68168.0,68167.0,0.000946]
["bitfinex","BTCUSD",1718237181196,0.68306567,68168.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237181451,0.0702,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237181669,0.21451993,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237182096,0.22496503,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237183599,0.23896503,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237184492,0.25296503,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237184704,0.29509219,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237190461,0.22489219,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237190683,0.29509219,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237192241,0.37318152,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237193798,0.51630492,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237195284,0.5181021,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237204288,0.4479021,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237204490,0.5181021,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237206339,0.53550622,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237209323,0.46530622,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237209528,0.53550622,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237210287,0.60921635,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237212515,0.59181223,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237214253,0.63551348,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237214734,0.63792387,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237214962,0.5432539,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237215177,0.42561744,68162.0,68161.0,0.257538]
["bitfinex","BTCUSD",1718237215396,0.28069686,68162.0,68161.0,0.257538]
["bitfinex","BTCUSD",1718237216276,0.17597712,68162.0,68161.0,0.257538]
["bitfinex","BTCUSD",1718237216703,0.18898836,68162.0,68161.0,0.257538]
["bitfinex","BTCUSD",1718237216925,0.2698011,68162.0,68161.0,0.257538]
["bitfinex","BTCUSD",1718237217384,0.18898836,68162.0,68161.0,0.257538]
["bitfinex","BTCUSD",1718237217595,0.25581316,68162.0,68161.0,0.257538]
["bitfinex","BTCUSD",1718237217801,0.22158968,68162.0,68161.0,0.257538]
["bitfinex","BTCUSD",1718237218008,0.23458968,68162.0,68161.0,0.257538]
["bitfinex","BTCUSD",1718237218290,0.22058968,68162.0,68161.0,0.257538]
["bitfinex","BTCUSD",1718237218521,0.23458968,68162.0,68161.0,0.257538]
["bitfinex","BTCUSD",1718237220187,0.23458968,68162.0,68161.0,0.377538]
["bitfinex","BTCUSD",1718237220394,0.20198836,68162.0,68161.0,0.377538]
["bitfinex","BTCUSD",1718237220601,0.20198836,68162.0,68161.0,0.257538]
["bitfinex","BTCUSD",1718237223408,0.18433117,68162.0,68161.0,0.257538]
["bitfinex","BTCUSD",1718237224831,0.04001124,68162.0,68161.0,0.257538]
["bitfinex","BTCUSD",1718237225046,0.04001124,68162.0,68161.0,0.427538]
["bitfinex","BTCUSD",1718237225472,0.027,68162.0,68161.0,0.427538]
["bitfinex","BTCUSD",1718237255410,0.027,68162.0,68161.0,0.4883991]
["bitfinex","BTCUSD",1718237255613,0.027,68162.0,68161.0,0.427538]
["bitfinex","BTCUSD",1718237260244,0.04003748,68162.0,68161.0,0.427538]
["bitfinex","BTCUSD",1718237260651,0.04003748,68162.0,68161.0,0.307538]
["bitfinex","BTCUSD",1718237260853,0.04003748,68162.0,68161.0,0.427538]
["bitfinex","BTCUSD",1718237263402,0.04003748,68162.0,68161.0,0.307538]
["bitfinex","BTCUSD",1718237264790,0.04003748,68162.0,68161.0,0.427538]
["bitfinex","BTCUSD",1718237266032,0.04003748,68162.0,68161.0,0.307538]
["bitfinex","BTCUSD",1718237266241,0.04003748,68162.0,68161.0,0.427538]
["bitfinex","BTCUSD",1718237273777,0.04003748,68162.0,68161.0,0.307538]
["bitfinex","BTCUSD",1718237274201,0.19013748,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237274353,0.50455716,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237274558,0.74609396,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237274762,0.77433244,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237275006,0.8620551,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237275214,0.77433244,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237275632,0.76133244,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237275874,0.84928018,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237276086,0.86328018,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237276281,0.77462064,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237276552,0.76062064,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237276757,0.74662064,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237276925,0.74152089,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237277125,0.75122863,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237277326,0.82142863,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237277561,0.8075142,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237277781,0.74160646,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237277959,0.52470646,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237278196,0.71874597,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237278362,0.67480646,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237278822,0.76143783,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237284652,0.6840342,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237284852,0.7610966,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237285390,0.67527696,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237286052,0.58864559,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237288002,0.59295007,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237295279,0.60215007,68162.0,68161.0,0.009438]
["bitfinex","BTCUSD",1718237295502,0.60215007,68162.0,68153.0,0.0089369]
["bitfinex","BTCUSD",1718237295503,0.437,68161.0,68153.0,0.0089369]
["bitfinex","BTCUSD",1718237295715,0.0702,68154.0,68153.0,0.0089369]
["bitfinex","BTCUSD",1718237295923,0.62855342,68154.0,68153.0,0.0089369]
["bitfinex","BTCUSD",1718237296141,0.80517805,68154.0,68153.0,0.0089369]
["bitfinex","BTCUSD",1718237296365,0.90517805,68154.0,68153.0,0.0089369]
["bitfinex","BTCUSD",1718237296584,1.00078173,68154.0,68153.0,0.0089369]
["bitfinex","BTCUSD",1718237296812,1.11183082,68154.0,68153.0,0.0089369]
["bitfinex","BTCUSD",1718237297261,0.2403,68153.0,68148.0,0.009438]
["bitfinex","BTCUSD",1718237297481,0.2403,68153.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237297482,0.2,68136.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237297701,0.21451993,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237297925,0.82328424,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237298173,0.8339826,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237298404,1.01387775,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237298835,0.95617216,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237299051,0.95152126,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237299308,0.96552126,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237299981,1.08582262,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237300386,1.02656973,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237300826,1.01264551,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237301003,1.02664551,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237301620,1.01264551,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237301823,1.02664551,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237302621,1.01264551,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237302864,0.95630308,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237303073,0.75978475,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237303305,0.33678673,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237303519,0.32521829,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237303706,0.33921829,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237303877,0.35711668,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237304075,0.38156472,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237304323,0.38198843,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237304693,0.39598843,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237305221,0.38198843,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237305423,0.34627676,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237305625,0.17607676,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237306028,0.26027676,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237306243,0.17607676,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237306396,0.24627676,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237306612,0.26027676,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237306849,0.27230444,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237307078,0.26494658,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237307292,0.29294658,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237307709,0.22274658,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237307910,0.27894658,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237308131,0.29294658,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237309474,0.22274658,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237309629,0.29294658,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237309842,0.2669189,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1718237310067,0.1967189,68133.0,68132.0,0.35938]
["bitfinex","BTCUSD",1718237310283,0.05239897,68133.0,68132.0,0.40938]
["bitfinex","BTCUSD",1718237310736,0.03463476,68133.0,68132.0,0.40938]
["bitfinex","BTCUSD",1718237311407,0.02063476,68133.0,68132.0,0.40938]
["bitfinex","BTCUSD",1718237311798,0.03263476,68133.0,68132.0,0.40938]
["bitfinex","BTCUSD",1718237312025,0.03263476,68133.0,68132.0,0.53958]
["bitfinex","BTCUSD",1718237312643,0.01863476,68133.0,68132.0,0.53958]
["bitfinex","BTCUSD",1718237313257,0.02063476,68133.0,68132.0,0.53958]
["bitfinex","BTCUSD",1718237313898,0.10566685,68163.0,68157.0,0.02]
["bitfinex","BTCUSD",1718237313899,0.02296685,68163.0,68157.0,0.02]
["bitfinex","BTCUSD",1718237314126,0.43295979,68158.0,68157.0,0.3545]
["bitfinex","BTCUSD",1718237314373,0.14431993,68158.0,68157.0,0.3545]
["bitfinex","BTCUSD",1718237314622,0.16011537,68158.0,68157.0,0.3545]
["bitfinex","BTCUSD",1718237315048,0.01579544,68158.0,68157.0,0.3545]
["bitfinex","BTCUSD",1718237315254,0.01579544,68158.0,68157.0,0.4545]
["bitfinex","BTCUSD",1718237315472,0.014,68163.0,68157.0,0.4545]
["bitfinex","BTCUSD",1718237315473,0.014,68163.0,68162.0,0.12]
["bitfinex","BTCUSD",1718237316120,0.014,68163.0,68161.0,0.07]
["bitfinex","BTCUSD",1718237316317,0.014,68163.0,68162.0,0.12]
["bitfinex","BTCUSD",1718237316537,0.014,68163.0,68161.0,0.05]
["bitfinex","BTCUSD",1718237316538,0.00086,68167.0,68164.0,0.02]
["bitfinex","BTCUSD",1718237316778,0.14431993,68166.0,68165.0,0.02]
["bitfinex","BTCUSD",1718237316999,0.14431993,68166.0,68165.0,0.12]
["bitfinex","BTCUSD",1718237317263,0.00086,68167.0,68166.0,0.17]
["bitfinex","BTCUSD",1718237317480,0.00086,68167.0,68166.0,0.22]
["bitfinex","BTCUSD",1718237317696,0.00086,68167.0,68166.0,0.4616]
["bitfinex","BTCUSD",1718237318364,0.00986,68167.0,68166.0,0.4616]
["bitfinex","BTCUSD",1718237318583,0.00086,68167.0,68166.0,0.4516]
["bitfinex","BTCUSD",1718237319029,0.00486,68167.0,68166.0,0.4516]
["bitfinex","BTCUSD",1718237319249,0.00486,68167.0,68166.0,0.1778]
["bitfinex","BTCUSD",1718237319470,0.00486,68167.0,68166.0,0.1278]
["bitfinex","BTCUSD",1718237319686,0.00486,68167.0,68166.0,0.05]
["bitfinex","BTCUSD",1718237319901,0.00486,68167.0,68163.0,0.11]
["bitfinex","BTCUSD",1718237320109,0.00486,68167.0,68166.0,0.05]
["bitfinex","BTCUSD",1718237320323,0.00486,68167.0,68163.0,0.05]
["bitfinex","BTCUSD",1718237320539,0.00486,68167.0,68160.0,0.11]
["bitfinex","BTCUSD",1718237320540,0.01886,68167.0,68166.0,0.051]
["bitfinex","BTCUSD",1718237320955,0.01886,68167.0,68166.0,0.05]
["bitfinex","BTCUSD",1718237320956,0.00486,68167.0,68166.0,0.05]
["bitfinex","BTCUSD",1718237321161,0.00086,68167.0,68166.0,0.17]
["bitfinex","BTCUSD",1718237321379,0.00086,68167.0,68166.0,0.29215996]
["bitfinex","BTCUSD",1718237321585,0.00086,68167.0,68166.0,0.45595996]
["bitfinex","BTCUSD",1718237321809,0.00086,68167.0,68166.0,0.53545996]
["bitfinex","BTCUSD",1718237322051,0.01086,68167.0,68166.0,0.53545996]
["bitfinex","BTCUSD",1718237322427,0.01486,68167.0,68166.0,0.53545996]
["bitfinex","BTCUSD",1718237323867,0.00486,68167.0,68166.0,0.53545996]
["bitfinex","BTCUSD",1718237324032,0.00486,68167.0,68166.0,0.53645996]
["bitfinex","BTCUSD",1718237324238,0.01886,68167.0,68166.0,0.53645996]
["bitfinex","BTCUSD",1718237325287,0.01886,68167.0,68166.0,0.52645996]
["bitfinex","BTCUSD",1718237331536,0.01886,68167.0,68166.0,0.101]
["bitfinex","BTCUSD",1718237331772,0.03469224,68167.0,68166.0,0.101]
["bitfinex","BTCUSD",1718237332520,0.03469224,68167.0,68166.0,0.221]
["bitfinex","BTCUSD",1718237333817,0.03469224,68167.0,68166.0,0.101]
["bitfinex","BTCUSD",1718237334226,0.03469224,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237334445,0.03469224,68167.0,68166.0,0.051]
["bitfinex","BTCUSD",1718237335503,0.03469224,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237336849,0.19770739,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237337920,0.17901217,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237342290,0.03469224,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237342519,0.01886,68167.0,68166.0,0.051]
["bitfinex","BTCUSD",1718237343363,0.01886,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237344203,0.17926,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237344412,0.33937336,68167.0,68166.0,0.07315996]
["bitfinex","BTCUSD",1718237344859,0.17897336,68167.0,68166.0,0.07315996]
["bitfinex","BTCUSD",1718237346586,0.03465343,68167.0,68166.0,0.07315996]
["bitfinex","BTCUSD",1718237350024,0.2774147,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237350260,0.91465691,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237350471,1.02107346,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237351087,1.08867977,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237351291,0.1551,68166.0,68154.0,0.07215996]
["bitfinex","BTCUSD",1718237351496,0.55507869,68165.0,68154.0,0.12215996]
["bitfinex","BTCUSD",1718237351722,0.30434221,68164.0,68154.0,0.12215996]
["bitfinex","BTCUSD",1718237351928,0.25073648,68163.0,68154.0,0.12215996]
["bitfinex","BTCUSD",1718237352138,0.25073648,68163.0,68155.0,0.05]
["bitfinex","BTCUSD",1718237352139,0.38300771,68162.0,68155.0,0.05]
["bitfinex","BTCUSD",1718237352346,0.14431993,68161.0,68155.0,0.05]
["bitfinex","BTCUSD",1718237352783,0.00875408,68160.0,68155.0,0.05]
["bitfinex","BTCUSD",1718237354812,0.02175408,68160.0,68155.0,0.05]
["bitfinex","BTCUSD",1718237355306,0.02175408,68160.0,68157.0,0.12]
["bitfinex","BTCUSD",1718237355452,0.02675408,68160.0,68155.0,0.05]
["bitfinex","BTCUSD",1718237356083,0.02675408,68160.0,68155.0,0.17]
["bitfinex","BTCUSD",1718237356260,0.01375408,68160.0,68156.0,0.12]
["bitfinex","BTCUSD",1718237356463,0.01375408,68160.0,68157.0,0.12]
["bitfinex","BTCUSD",1718237356664,0.01375408,68160.0,68157.0,0.001]
["bitfinex","BTCUSD",1718237357073,0.01375408,68160.0,68157.0,0.121]
["bitfinex","BTCUSD",1718237357267,0.00875408,68160.0,68157.0,0.12]
["bitfinex","BTCUSD",1718237358196,0.00875408,68160.0,68156.0,0.001]
["bitfinex","BTCUSD",1718237358197,0.00875408,68160.0,68158.0,0.12]
["bitfinex","BTCUSD",1718237358824,0.01575408,68160.0,68159.0,0.01]
["bitfinex","BTCUSD",1718237359092,0.00875408,68160.0,68159.0,0.17]
["bitfinex","BTCUSD",1718237359535,0.009,68160.0,68159.0,0.17]
["bitfinex","BTCUSD",1718237359736,0.022,68160.0,68159.0,0.05]
["bitfinex","BTCUSD",1718237360097,0.029,68160.0,68159.0,0.05]
["bitfinex","BTCUSD",1718237360309,0.00086,68167.0,68159.0,0.05]
["bitfinex","BTCUSD",1718237360506,0.016636,68166.0,68165.0,0.07215996]
["bitfinex","BTCUSD",1718237360704,0.00873462,68166.0,68165.0,0.07215996]
["bitfinex","BTCUSD",1718237361107,0.00873462,68166.0,68165.0,0.47375996]
["bitfinex","BTCUSD",1718237361333,0.00086,68167.0,68165.0,0.47375996]
["bitfinex","BTCUSD",1718237361553,0.00086,68167.0,68166.0,0.12]
["bitfinex","BTCUSD",1718237363625,0.00386,68167.0,68166.0,0.12]
["bitfinex","BTCUSD",1718237363829,0.01586,68167.0,68166.0,0.121]
["bitfinex","BTCUSD",1718237364259,0.01586,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237364443,0.01586,68167.0,68166.0,0.121]
["bitfinex","BTCUSD",1718237365943,0.01586,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237374556,0.06951422,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237374771,0.21383415,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237375478,0.25954463,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237376559,0.26135933,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237379385,0.21602858,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237380077,0.17115208,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237381001,0.21610232,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237381227,0.58030232,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237381659,0.7416679,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1718237381890,0.2273,68166.0,68147.0,0.12215996]
["bitfinex","BTCUSD",1718237382102,0.1757,68159.0,68147.0,0.12215996]
["bitfinex","BTCUSD",1718237382311,0.1757,68159.0,68154.0,0.07215996]
["bitfinex","BTCUSD",1718237382312,0.14431993,68158.0,68154.0,0.07215996]
["bitfinex","BTCUSD",1718237382517,0.15525738,68158.0,68154.0,0.07215996]
["bitfinex","BTCUSD",1718237384679,0.1644,68157.0,68154.0,0.07215996]
["bitfinex","BTCUSD",1718237384883,0.19385567,68156.0,68154.0,0.07215996]
["bitfinex","BTCUSD",1718237385044,0.20479197,68156.0,68154.0,0.07215996]
["bitfinex","BTCUSD",1718237386296,0.21879197,68156.0,68154.0,0.07215996]
["bitfinex","BTCUSD",1718237387976,0.23279197,68156.0,68154.0,0.07215996]
["bitfinex","BTCUSD",1718237388620,0.20479197,68156.0,68154.0,0.07215996]
["bitfinex","BTCUSD",1718237388820,0.0544892,68155.0,68154.0,0.07215996]
["bitfinex","BTCUSD",1718237388993,0.2097457,68155.0,68154.0,0.07215996]
["bitfinex","BTCUSD",1718237390147,0.3052457,68155.0,68154.0,0.07215996]
["bitfinex","BTCUSD",1718237390351,0.3056457,68155.0,68147.0,0.07215996]
["bitfinex","BTCUSD",1718237390565,0.10683657,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237390849,0.15242132,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237391063,0.28253657,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237391479,0.4128565,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237391692,0.5029662,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237391906,0.54922927,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237392335,0.53522927,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237392552,0.5029662,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237392930,0.4889662,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237393132,0.4749662,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237393416,0.4889662,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237393633,0.5029662,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237393851,0.3272662,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237394069,0.2651565,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237394507,0.26633098,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237400361,0.31327865,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237400584,0.48897865,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237400795,0.44203098,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237401077,0.39906598,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237402286,0.445548,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237403921,0.606748,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237404628,0.536448,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237404831,0.474013,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237405046,0.544313,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237406686,0.392113,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237406896,0.301213,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237408854,0.31925858,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237409468,0.34524973,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237412076,0.36141043,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237412970,0.33541928,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237414693,0.56501928,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237415108,0.63869286,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237418152,0.68255352,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237419420,0.63869286,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237419719,0.73155102,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237420363,0.79734201,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237420800,0.94227234,68155.0,68154.0,0.000946]
["bitfinex","BTCUSD",1718237421018,0.986133,68155.0,68154.0,0.00089339]
["bitfinex","BTCUSD",1718237421501,0.85455102,68155.0,68154.0,0.00089339]
["bitfinex","BTCUSD",1718237421711,0.84055102,68155.0,68154.0,0.00089339]
["bitfinex","BTCUSD",1718237421934,0.2355,68154.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237422142,0.2262,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237422356,0.43316265,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237422596,0.45616265,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237423667,0.4573174,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237424204,0.52198001,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237424686,0.53598001,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237424894,0.65352435,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237425080,0.60964086,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237425357,0.66251405,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237425578,0.61864086,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237426019,0.63192367,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237426690,0.60892367,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237427108,0.73692367,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237427535,0.79802367,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237428051,0.81202367,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237428323,0.79802367,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237428821,0.81202367,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237429504,0.79586297,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237429733,0.8121271,68144.0,68143.0,0.00017665]
["bitfinex","BTCUSD",1718237430172,0.1656,68142.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237430401,0.0703,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237430623,0.30036605,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237430837,0.31362358,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237432434,0.32762358,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237432669,0.37134679,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237433294,0.38534679,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237434619,0.33886477,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237439279,0.29514156,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237440315,0.27214156,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237440525,0.27228322,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237440982,0.25587746,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237441203,0.27227366,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237441438,0.32312564,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237442318,0.32313202,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237444473,0.37094707,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237445418,0.35454449,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237445617,0.37095131,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237446419,0.3531995,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237448249,0.35309862,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237449291,0.59189862,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237449899,0.53258054,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237450811,0.53185994,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237451244,0.37035994,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237451906,0.36972277,68136.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718237454046,0.36972277,68136.0,68133.0,0.000946]
["bitfinex","BTCUSD",1718237454277,0.077,68134.0,68133.0,0.000946]
["bitfinex","BTCUSD",1718237454564,0.077,68134.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718237454565,0.1509,68133.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718237454778,0.34750454,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718237454984,0.35988,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718237455237,0.4602633,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718237456955,0.5305633,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718237457168,0.48675153,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718237457372,0.40036823,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718237457588,0.32674514,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718237457807,0.34074514,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718237458460,0.4143634,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718237458689,0.4003634,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718237458929,0.49763844,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718237459390,0.48363844,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718237459824,0.49763844,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718237460245,0.54563844,68132.0,68131.0,0.00918653]
["bitfinex","BTCUSD",1718237460467,0.73373844,68132.0,68131.0,0.00918653]
["bitfinex","BTCUSD",1718237461138,0.73198844,68132.0,68131.0,0.00918653]
["bitfinex","BTCUSD",1718237461358,0.80562449,68132.0,68131.0,0.00918653]
["bitfinex","BTCUSD",1718237461575,0.80562449,68132.0,68131.0,0.00180311]
["bitfinex","BTCUSD",1718237461812,0.79162449,68132.0,68131.0,0.00180311]
["bitfinex","BTCUSD",1718237462029,0.70398844,68132.0,68131.0,0.00180311]
["bitfinex","BTCUSD",1718237462322,0.80562449,68132.0,68131.0,0.00180311]
["bitfinex","BTCUSD",1718237462745,0.81962449,68132.0,68131.0,0.00180311]
["bitfinex","BTCUSD",1718237463184,0.80562449,68132.0,68131.0,0.00180311]
["bitfinex","BTCUSD",1718237463628,0.80562449,68132.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237463851,0.23428097,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237464073,0.4016009,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237464289,0.51393232,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237464514,0.75073232,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237464739,0.86027738,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237465165,0.87427738,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237465595,0.86027738,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237466238,0.75073232,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237466451,0.86040337,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237466865,0.88840337,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237467360,0.87440337,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237467766,0.88840337,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237468226,0.88840672,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237470239,0.77873567,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237470476,0.88840358,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237471148,0.65160358,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237474415,0.54193567,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237474860,0.78113567,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237476133,0.7990171,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237476555,0.79900235,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237480567,0.7998006,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237482014,0.736264,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237482214,0.79966329,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718237482344,0.75264391,68131.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718237482547,0.75264391,68131.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237482548,0.14431993,68126.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237482747,0.0703,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237482954,0.21461993,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237483157,0.29030799,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237483973,0.31330799,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237484357,0.37961738,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237484567,0.49700479,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237484985,0.51892968,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237485395,0.4969633,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237485597,0.5189633,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237485999,0.5109633,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237486440,0.43740639,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237486653,0.45316669,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237486860,0.3868573,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237487059,0.4008573,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237487485,0.44462233,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237487692,0.45862233,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237488140,0.44462233,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237488345,0.3868573,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237488546,0.34130799,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237488966,0.32730799,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237490475,0.34130799,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237490675,0.50730799,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237490803,0.59701083,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237491184,0.43101083,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237491394,0.34130799,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237491599,0.31330799,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237491803,0.34536444,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237491977,0.35936444,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237492394,0.33136444,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237492605,0.27506444,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237492891,0.35936444,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237493303,0.41807532,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237493509,0.40407532,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237493932,0.27516268,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237494133,0.27516268,68110.0,68109.0,0.085338]
["bitfinex","BTCUSD",1718237494134,0.33146268,68110.0,68109.0,0.085338]
["bitfinex","BTCUSD",1718237494556,0.34546268,68110.0,68109.0,0.085338]
["bitfinex","BTCUSD",1718237494963,0.33146268,68110.0,68109.0,0.085338]
["bitfinex","BTCUSD",1718237495585,0.34546268,68110.0,68109.0,0.085338]
["bitfinex","BTCUSD",1718237495999,0.33146268,68110.0,68109.0,0.085338]
["bitfinex","BTCUSD",1718237496437,0.30846268,68110.0,68109.0,0.085338]
["bitfinex","BTCUSD",1718237496670,0.30846268,68110.0,68109.0,0.240238]
["bitfinex","BTCUSD",1718237496873,0.32246268,68110.0,68109.0,0.240238]
["bitfinex","BTCUSD",1718237497284,0.30846268,68110.0,68109.0,0.240238]
["bitfinex","BTCUSD",1718237497513,0.33646268,68110.0,68109.0,0.240238]
["bitfinex","BTCUSD",1718237497725,0.32246268,68110.0,68109.0,0.240238]
["bitfinex","BTCUSD",1718237497964,0.30846268,68110.0,68109.0,0.240238]
["bitfinex","BTCUSD",1718237498175,0.07847886,68110.0,68109.0,0.410238]
["bitfinex","BTCUSD",1718237498384,0.04545945,68110.0,68109.0,0.410238]
["bitfinex","BTCUSD",1718237498584,0.014,68110.0,68109.0,0.410238]
["bitfinex","BTCUSD",1718237498989,0.0703,68115.0,68111.0,0.1576]
["bitfinex","BTCUSD",1718237499197,0.14431993,68114.0,68113.0,0.12]
["bitfinex","BTCUSD",1718237499410,0.14431993,68114.0,68113.0,0.3531]
["bitfinex","BTCUSD",1718237499634,0.16264119,68114.0,68113.0,0.2331]
["bitfinex","BTCUSD",1718237500081,0.18772214,68114.0,68113.0,0.2331]
["bitfinex","BTCUSD",1718237501928,0.16264119,68114.0,68113.0,0.2331]
["bitfinex","BTCUSD",1718237502133,0.17664119,68114.0,68113.0,0.2331]
["bitfinex","BTCUSD",1718237502336,0.19064119,68114.0,68113.0,0.3531]
["bitfinex","BTCUSD",1718237503209,0.04632126,68114.0,68113.0,0.3531]
["bitfinex","BTCUSD",1718237503873,0.11662126,68114.0,68113.0,0.3531]
["bitfinex","BTCUSD",1718237504578,0.11662126,68114.0,68113.0,0.2531]
["bitfinex","BTCUSD",1718237504805,0.11662126,68114.0,68113.0,0.3531]
["bitfinex","BTCUSD",1718237505462,0.11662126,68114.0,68113.0,0.4075136]
["bitfinex","BTCUSD",1718237505463,0.04632126,68114.0,68113.0,0.4075136]
["bitfinex","BTCUSD",1718237505922,0.028,68114.0,68113.0,0.4075136]
["bitfinex","BTCUSD",1718237506782,0.014,68114.0,68113.0,0.4075136]
["bitfinex","BTCUSD",1718237507204,0.028,68114.0,68113.0,0.4075136]
["bitfinex","BTCUSD",1718237507412,0.014,68114.0,68113.0,0.4075136]
["bitfinex","BTCUSD",1718237507587,0.0703,68119.0,68118.0,0.17]
["bitfinex","BTCUSD",1718237507812,0.21461993,68119.0,68118.0,0.4081]
["bitfinex","BTCUSD",1718237508018,0.14431993,68119.0,68118.0,0.4081]
["bitfinex","BTCUSD",1718237508229,0.15972996,68119.0,68118.0,0.4081]
["bitfinex","BTCUSD",1718237508860,0.01541003,68119.0,68118.0,0.4081]
["bitfinex","BTCUSD",1718237509061,0.01541003,68119.0,68118.0,0.3081]
["bitfinex","BTCUSD",1718237509295,0.0703,68121.0,68118.0,0.3081]
["bitfinex","BTCUSD",1718237509296,0.0703,68121.0,68119.0,0.1805]
["bitfinex","BTCUSD",1718237509471,0.0703,68121.0,68120.0,0.0776]
["bitfinex","BTCUSD",1718237509610,0.0703,68121.0,68120.0,0.2381]
["bitfinex","BTCUSD",1718237510272,0.0703,68121.0,68110.0,0.0804]
["bitfinex","BTCUSD",1718237510273,0.2432,68120.0,68110.0,0.0804]
["bitfinex","BTCUSD",1718237510473,0.2432,68120.0,68109.0,0.172538]
["bitfinex","BTCUSD",1718237510474,0.0703,68111.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237510707,0.21461993,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237510914,0.23608192,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237511584,0.39428192,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237511787,0.40228192,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237512218,0.41428192,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237512436,0.47776462,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237512691,0.49390099,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237512907,0.51690099,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237513333,0.50890099,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237513534,0.51227286,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237513736,0.52627286,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237513950,0.54027286,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237514158,0.52735718,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237514367,0.51335718,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237514590,0.54135718,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237514792,0.52735718,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237515247,0.54135718,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237515467,0.52735718,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237515921,0.50589519,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237516973,0.51989519,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237517196,0.53765761,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237517623,0.46735761,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237517855,0.53765761,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237518274,0.61037541,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237518541,0.53709002,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237520937,0.37889002,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237521987,0.30859002,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237522212,0.37889002,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237523101,0.60419002,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237523312,0.74850995,68110.0,68109.0,0.009438]
["bitfinex","BTCUSD",1718237523600,0.90952249,68110.0,68108.0,0.009438]
["bitfinex","BTCUSD",1718237523767,0.47638538,68109.0,68108.0,0.009438]
["bitfinex","BTCUSD",1718237523981,0.47638538,68109.0,68100.0,0.1]
["bitfinex","BTCUSD",1718237523982,0.2,68107.0,68100.0,0.1]
["bitfinex","BTCUSD",1718237524212,0.21461993,68101.0,68100.0,0.1]
["bitfinex","BTCUSD",1718237524455,0.31667141,68101.0,68100.0,0.1]
["bitfinex","BTCUSD",1718237524703,0.32973057,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237524943,0.56813057,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237525690,0.56743057,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237525944,0.49713057,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237526160,0.32973057,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237526881,0.32762367,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237527337,0.26467909,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237527547,0.33691361,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237527749,0.40284497,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237527994,0.28061361,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237528182,0.25761361,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237528388,0.25567909,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237528807,0.25616347,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237529578,0.18586347,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237529791,0.24216347,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237530378,0.22816347,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237530932,0.34796347,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237531196,0.33396347,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237531605,0.34796347,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237531832,0.33396347,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237532444,0.41435982,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237533060,0.43182814,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237534113,0.41782814,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237534613,0.36543179,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237534825,0.37943179,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237535248,0.35143179,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237535457,0.37943179,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237535876,0.36543179,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237536459,0.35143179,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237536817,0.36543179,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237537650,0.37943179,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237538310,0.4261702,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237538526,0.4401702,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237538810,0.4541702,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237539028,0.40870188,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237539421,0.43670188,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237540006,0.50437207,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237540612,0.49037207,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237540935,0.50437207,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237541113,0.49090805,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237541328,0.46290805,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237541533,0.44890805,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237541731,0.47690805,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237541932,0.46290805,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237542181,0.53556886,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237542627,0.52156886,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237542996,0.53556886,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237543235,0.76146886,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237543435,0.93497227,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237543639,0.75887227,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237543806,0.77287227,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237544440,0.75887227,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237544872,0.77287227,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237545104,0.75825406,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237545542,0.77225406,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237545773,0.45969325,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237545992,0.63579325,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237546208,0.56228984,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237546474,0.55328984,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237546916,0.55330738,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237549419,0.55313064,68101.0,68100.0,0.09]
["bitfinex","BTCUSD",1718237550401,0.27703064,68101.0,68100.0,0.11]
["bitfinex","BTCUSD",1718237550611,0.27703064,68101.0,68100.0,0.192]
["bitfinex","BTCUSD",1718237550857,0.27703064,68101.0,68100.0,0.172]
["bitfinex","BTCUSD",1718237551135,0.27703064,68101.0,68100.0,0.192]
["bitfinex","BTCUSD",1718237551601,0.26303064,68101.0,68100.0,0.192946]
["bitfinex","BTCUSD",1718237551809,0.24903064,68101.0,68100.0,0.192946]
["bitfinex","BTCUSD",1718237552030,0.27789064,68101.0,68100.0,0.192946]
["bitfinex","BTCUSD",1718237552438,0.25982394,68101.0,68100.0,0.192946]
["bitfinex","BTCUSD",1718237552652,0.25982394,68101.0,68100.0,0.292946]
["bitfinex","BTCUSD",1718237552857,0.25982394,68101.0,68100.0,0.5148331]
["bitfinex","BTCUSD",1718237552858,0.25933956,68101.0,68100.0,0.5148331]
["bitfinex","BTCUSD",1718237553061,0.18520182,68101.0,68100.0,0.5148331]
["bitfinex","BTCUSD",1718237553277,0.18520182,68101.0,68100.0,0.455746]
["bitfinex","BTCUSD",1718237554515,0.04191916,68101.0,68100.0,0.455746]
["bitfinex","BTCUSD",1718237554972,0.09926,68101.0,68100.0,0.455746]
["bitfinex","BTCUSD",1718237555633,0.09926,68101.0,68100.0,0.335746]
["bitfinex","BTCUSD",1718237556590,0.24357993,68101.0,68100.0,0.335746]
["bitfinex","BTCUSD",1718237556788,0.24357993,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237556789,0.40928691,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237556995,0.60556901,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237557209,0.64928507,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237557420,0.60556901,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237560956,0.58121102,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237561405,0.62505154,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237561613,0.58121102,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237563909,0.62505154,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237564515,0.58121102,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237565177,0.5180948,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237565381,0.60681106,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237566756,0.62441013,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237567249,0.62457785,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237568420,0.62490822,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237568930,0.66874874,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237569129,0.62490822,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237570284,0.66874874,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237570486,0.44880822,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237570730,0.62490822,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237571118,0.66874874,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237573571,0.52739772,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237573779,0.67585103,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237573980,0.71969007,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237574329,0.67585103,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237576475,0.76974085,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237576861,0.40134905,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237577124,0.47174905,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237577353,0.66989611,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237577988,0.57600629,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237579236,0.58655062,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237580366,0.56895155,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237580638,0.64246895,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237580858,0.70822652,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237581488,0.76512151,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237581909,0.70822652,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237582743,0.49953513,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237582955,0.69818963,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237583598,0.69502799,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237584203,0.71297236,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237584407,0.90691106,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237585241,0.75271106,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237586290,0.71297236,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237587928,0.57369739,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237588152,0.54713474,68101.0,68100.0,0.328146]
["bitfinex","BTCUSD",1718237588370,0.36149261,68101.0,68100.0,0.328146]
["bitfinex","BTCUSD",1718237588585,0.43189261,68101.0,68100.0,0.328146]
["bitfinex","BTCUSD",1718237588800,0.43189261,68101.0,68100.0,0.3678471]
["bitfinex","BTCUSD",1718237589016,0.43189261,68101.0,68100.0,0.328146]
["bitfinex","BTCUSD",1718237592443,0.43208112,68101.0,68100.0,0.328146]
["bitfinex","BTCUSD",1718237594221,0.41413675,68101.0,68100.0,0.328146]
["bitfinex","BTCUSD",1718237595317,0.34373675,68101.0,68100.0,0.328146]
["bitfinex","BTCUSD",1718237595527,0.41413675,68101.0,68100.0,0.328146]
["bitfinex","BTCUSD",1718237598554,0.34373675,68101.0,68100.0,0.378146]
["bitfinex","BTCUSD",1718237598861,0.41535186,68101.0,68100.0,0.378146]
["bitfinex","BTCUSD",1718237599929,0.43303724,68101.0,68100.0,0.378146]
["bitfinex","BTCUSD",1718237600132,0.43303692,68101.0,68100.0,0.328146]
["bitfinex","BTCUSD",1718237600276,0.57735685,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237600880,0.48460381,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237601082,0.57733031,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237602493,0.50693031,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237602702,0.57733031,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237605569,0.65478919,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237606011,0.55964493,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237606459,0.60348014,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237607329,0.55964493,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237607562,0.60348014,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237608881,0.62152334,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237609760,0.62138474,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237610861,0.62138518,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237611072,0.71449259,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237611333,0.95589259,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237611561,1.00855386,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237611781,1.10855386,68101.0,68100.0,0.090946]
["bitfinex","BTCUSD",1718237611986,1.10855386,68101.0,68100.0,0.0750764]
["bitfinex","BTCUSD",1718237613052,1.09455386,68101.0,68100.0,0.0750764]
["bitfinex","BTCUSD",1718237613287,0.98744645,68101.0,68100.0,0.0750764]
["bitfinex","BTCUSD",1718237613511,1.00144645,68101.0,68100.0,0.0750764]
["bitfinex","BTCUSD",1718237613711,1.01544645,68101.0,68100.0,0.0750764]
["bitfinex","BTCUSD",1718237613863,0.98744645,68101.0,68100.0,0.0750764]
["bitfinex","BTCUSD",1718237614415,0.92271995,68101.0,68100.0,0.0750764]
["bitfinex","BTCUSD",1718237614674,1.0114315,68101.0,68100.0,0.0750764]
["bitfinex","BTCUSD",1718237615089,1.14573047,68101.0,68100.0,0.0750764]
["bitfinex","BTCUSD",1718237617694,1.12768727,68101.0,68100.0,0.0750764]
["bitfinex","BTCUSD",1718237620674,1.11141488,68101.0,68100.0,0.0750764]
["bitfinex","BTCUSD",1718237621287,1.11121488,68101.0,68100.0,0.0750764]
["bitfinex","BTCUSD",1718237621684,1.02250333,68101.0,68100.0,0.0750764]
["bitfinex","BTCUSD",1718237621930,1.11093594,68101.0,68100.0,0.0750764]
["bitfinex","BTCUSD",1718237622106,0.97663697,68101.0,68100.0,0.0750764]
["bitfinex","BTCUSD",1718237623148,0.97663697,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237623838,0.97683243,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237624058,0.90643243,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237624274,0.97683243,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237624490,0.9977291,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237624726,1.08661444,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237625556,1.21527588,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237626034,1.08661444,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237626690,0.84521444,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237627120,0.7356897,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237627556,0.72785504,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237628196,0.7356557,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237628603,0.80136324,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237629646,0.73096324,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237629912,0.73096324,68101.0,68100.0,0.1881315]
["bitfinex","BTCUSD",1718237629913,0.46874588,68101.0,68100.0,0.1881315]
["bitfinex","BTCUSD",1718237630120,0.46874588,68101.0,68100.0,0.48704636]
["bitfinex","BTCUSD",1718237630338,0.34049138,68101.0,68100.0,0.48704636]
["bitfinex","BTCUSD",1718237630566,0.25160604,68101.0,68100.0,0.48704636]
["bitfinex","BTCUSD",1718237631005,0.22360604,68101.0,68100.0,0.48704636]
["bitfinex","BTCUSD",1718237631211,0.23760604,68101.0,68100.0,0.48704636]
["bitfinex","BTCUSD",1718237631427,0.25160604,68101.0,68100.0,0.48704636]
["bitfinex","BTCUSD",1718237631640,0.23760604,68101.0,68100.0,0.48704636]
["bitfinex","BTCUSD",1718237632497,0.22360604,68101.0,68100.0,0.48704636]
["bitfinex","BTCUSD",1718237632823,0.23660604,68101.0,68100.0,0.48704636]
["bitfinex","BTCUSD",1718237633025,0.25060604,68101.0,68100.0,0.48704636]
["bitfinex","BTCUSD",1718237633256,0.03588611,68101.0,68100.0,0.53704636]
["bitfinex","BTCUSD",1718237633457,0.02766,68101.0,68100.0,0.53704636]
["bitfinex","BTCUSD",1718237633817,0.02766,68101.0,68100.0,0.54704636]
["bitfinex","BTCUSD",1718237634062,0.01466,68101.0,68100.0,0.54704636]
["bitfinex","BTCUSD",1718237634267,0.00066,68101.0,68100.0,0.54704636]
["bitfinex","BTCUSD",1718237634439,0.00866,68101.0,68100.0,0.6136375]
["bitfinex","BTCUSD",1718237634616,0.01866,68101.0,68100.0,0.6136375]
["bitfinex","BTCUSD",1718237636484,0.01066,68101.0,68100.0,0.6136375]
["bitfinex","BTCUSD",1718237636907,0.01666,68101.0,68100.0,0.6136375]
["bitfinex","BTCUSD",1718237638724,0.01666,68101.0,68100.0,0.6136375]
["bitfinex","BTCUSD",1718237639005,0.01666,68101.0,68100.0,0.6036375]
["bitfinex","BTCUSD",1718237640898,0.01666,68101.0,68100.0,0.6136375]
["bitfinex","BTCUSD",1718237641053,0.01666,68101.0,68100.0,0.6036375]
["bitfinex","BTCUSD",1718237642418,0.01666,68101.0,68100.0,0.6136375]
["bitfinex","BTCUSD",1718237644088,0.01666,68101.0,68100.0,0.4648864]
["bitfinex","BTCUSD",1718237644886,0.01666,68101.0,68100.0,0.5148864]
["bitfinex","BTCUSD",1718237652872,0.01666,68101.0,68100.0,0.3601864]
["bitfinex","BTCUSD",1718237655039,0.01666,68101.0,68100.0,0.3101864]
["bitfinex","BTCUSD",1718237655491,0.01666,68101.0,68100.0,0.3601864]
["bitfinex","BTCUSD",1718237659061,0.01666,68101.0,68100.0,0.3101864]
["bitfinex","BTCUSD",1718237659287,0.01666,68101.0,68100.0,0.3601864]
["bitfinex","BTCUSD",1718237659760,0.01666,68101.0,68100.0,0.3101864]
["bitfinex","BTCUSD",1718237660094,0.01666,68101.0,68100.0,0.3601864]
["bitfinex","BTCUSD",1718237662136,0.01666,68101.0,68100.0,0.4101864]
["bitfinex","BTCUSD",1718237662500,0.01666,68101.0,68100.0,0.3601864]
["bitfinex","BTCUSD",1718237662699,0.01666,68101.0,68100.0,0.4101864]
["bitfinex","BTCUSD",1718237662907,0.01666,68101.0,68100.0,0.3601864]
["bitfinex","BTCUSD",1718237663128,0.01666,68101.0,68100.0,0.4101864]
["bitfinex","BTCUSD",1718237664731,0.02387387,68101.0,68100.0,0.4101864]
["bitfinex","BTCUSD",1718237664877,0.01666,68101.0,68100.0,0.4101864]
["bitfinex","BTCUSD",1718237665081,0.01666,68101.0,68100.0,0.2401864]
["bitfinex","BTCUSD",1718237665991,0.01666,68101.0,68100.0,0.2601864]
["bitfinex","BTCUSD",1718237666116,0.01666,68101.0,68100.0,0.1632864]
["bitfinex","BTCUSD",1718237666507,0.02387387,68101.0,68100.0,0.1632864]
["bitfinex","BTCUSD",1718237666706,0.02387387,68101.0,68100.0,0.1832864]
["bitfinex","BTCUSD",1718237667118,0.02387387,68101.0,68100.0,0.2832864]
["bitfinex","BTCUSD",1718237667549,0.02387387,68101.0,68100.0,0.1832864]
["bitfinex","BTCUSD",1718237670251,0.02387387,68101.0,68100.0,0.2832864]
["bitfinex","BTCUSD",1718237670415,0.02387387,68101.0,68100.0,0.1732864]
["bitfinex","BTCUSD",1718237670612,0.02387387,68101.0,68100.0,0.1632864]
["bitfinex","BTCUSD",1718237671455,0.02387387,68101.0,68100.0,0.1732864]
["bitfinex","BTCUSD",1718237671617,0.02387387,68101.0,68100.0,0.1832864]
["bitfinex","BTCUSD",1718237672439,0.02387387,68101.0,68100.0,0.1632864]
["bitfinex","BTCUSD",1718237673411,0.02387387,68101.0,68100.0,0.1732864]
["bitfinex","BTCUSD",1718237673731,0.02387387,68101.0,68100.0,0.1832864]
["bitfinex","BTCUSD",1718237674526,0.02387387,68101.0,68100.0,0.1732864]
["bitfinex","BTCUSD",1718237675287,0.02387387,68101.0,68100.0,0.1832864]
["bitfinex","BTCUSD",1718237676123,0.02387387,68101.0,68100.0,0.2832864]
["bitfinex","BTCUSD",1718237677177,0.02387387,68101.0,68100.0,0.1832864]
["bitfinex","BTCUSD",1718237679036,0.02387387,68101.0,68100.0,0.2832864]
["bitfinex","BTCUSD",1718237679353,0.09427387,68101.0,68100.0,0.2832864]
["bitfinex","BTCUSD",1718237679738,0.09427387,68101.0,68100.0,0.1832864]
["bitfinex","BTCUSD",1718237679834,0.09427387,68101.0,68100.0,0.2832864]
["bitfinex","BTCUSD",1718237680620,0.09427387,68101.0,68100.0,0.4494864]
["bitfinex","BTCUSD",1718237680851,0.02387387,68101.0,68100.0,0.2832864]
["bitfinex","BTCUSD",1718237681059,0.01666,68101.0,68100.0,0.2832864]
["bitfinex","BTCUSD",1718237682816,0.01666,68101.0,68100.0,0.62909154]
["bitfinex","BTCUSD",1718237682850,0.01666,68101.0,68100.0,0.63909154]
["bitfinex","BTCUSD",1718237683055,0.01666,68101.0,68100.0,0.62909154]
["bitfinex","BTCUSD",1718237683733,0.01666,68101.0,68100.0,0.63909154]
["bitfinex","BTCUSD",1718237684114,0.01666,68101.0,68100.0,0.62909154]
["bitfinex","BTCUSD",1718237700387,0.01666,68101.0,68100.0,0.63909154]
["bitfinex","BTCUSD",1718237701378,0.01666,68101.0,68100.0,0.62909154]
["bitfinex","BTCUSD",1718237702271,0.01666,68101.0,68100.0,0.63909154]
["bitfinex","BTCUSD",1718237703113,0.01666,68101.0,68100.0,0.79359154]
["bitfinex","BTCUSD",1718237703545,0.04389767,68116.0,68115.0,0.4491]
["bitfinex","BTCUSD",1718237703559,0.158,68126.0,68123.0,0.17]
["bitfinex","BTCUSD",1718237703936,0.14464699,68124.0,68123.0,0.05]
["bitfinex","BTCUSD",1718237704290,0.14464699,68124.0,68120.0,0.05]
["bitfinex","BTCUSD",1718237704291,0.07126,68124.0,68120.0,0.05]
["bitfinex","BTCUSD",1718237704302,0.00086,68124.0,68123.0,0.05]
["bitfinex","BTCUSD",1718237704519,0.07126,68124.0,68123.0,0.05]
["bitfinex","BTCUSD",1718237705239,0.07126,68124.0,68118.0,0.05]
["bitfinex","BTCUSD",1718237705481,0.0704,68121.0,68118.0,0.05]
["bitfinex","BTCUSD",1718237705684,0.0704,68121.0,68117.0,0.14215996]
["bitfinex","BTCUSD",1718237705841,0.0704,68118.0,68117.0,0.12215996]
["bitfinex","BTCUSD",1718237706043,0.0704,68118.0,68117.0,0.07215996]
["bitfinex","BTCUSD",1718237706681,0.21471993,68118.0,68117.0,0.07215996]
["bitfinex","BTCUSD",1718237707730,0.22371993,68118.0,68117.0,0.07315996]
["bitfinex","BTCUSD",1718237708271,0.22371993,68118.0,68117.0,0.09315996]
["bitfinex","BTCUSD",1718237708272,0.15331993,68118.0,68117.0,0.09315996]
["bitfinex","BTCUSD",1718237708497,0.15331993,68118.0,68117.0,0.19315996]
["bitfinex","BTCUSD",1718237708498,0.22371993,68118.0,68117.0,0.19315996]
["bitfinex","BTCUSD",1718237708706,0.009,68118.0,68117.0,0.27247596]
["bitfinex","BTCUSD",1718237708921,0.014,68118.0,68117.0,0.34857596]
["bitfinex","BTCUSD",1718237709120,0.014,68118.0,68117.0,0.50007596]
["bitfinex","BTCUSD",1718237709670,0.014,68118.0,68117.0,0.51007596]
["bitfinex","BTCUSD",1718237710528,0.014,68118.0,68117.0,0.50007596]
["bitfinex","BTCUSD",1718237710729,0.014,68118.0,68117.0,0.51007596]
["bitfinex","BTCUSD",1718237710929,0.014,68118.0,68117.0,0.50007596]
["bitfinex","BTCUSD",1718237711347,0.01486,68118.0,68117.0,0.50007596]
["bitfinex","BTCUSD",1718237712228,0.01486,68118.0,68117.0,0.51007596]
["bitfinex","BTCUSD",1718237712438,0.01486,68118.0,68117.0,0.50007596]
["bitfinex","BTCUSD",1718237713141,0.01486,68118.0,68117.0,0.56007596]
["bitfinex","BTCUSD",1718237716391,0.01486,68118.0,68117.0,0.71457596]
["bitfinex","BTCUSD",1718237716510,0.00986,68118.0,68117.0,0.95789589]
["bitfinex","BTCUSD",1718237716747,0.00986,68118.0,68117.0,1.05789589]
["bitfinex","BTCUSD",1718237717203,0.00986,68118.0,68117.0,1.67532199]
["bitfinex","BTCUSD",1718237717480,0.00986,68118.0,68117.0,1.56535563]
["bitfinex","BTCUSD",1718237717602,0.00986,68118.0,68117.0,1.65305848]
["bitfinex","BTCUSD",1718237718092,0.01186,68118.0,68117.0,1.65305848]
["bitfinex","BTCUSD",1718237718244,0.00286,68118.0,68117.0,1.41279994]
["bitfinex","BTCUSD",1718237718485,0.00586,68118.0,68117.0,1.57028772]
["bitfinex","BTCUSD",1718237718919,0.00086,68124.0,68123.0,0.5345]
["bitfinex","BTCUSD",1718237719224,0.00086,68124.0,68123.0,1.02420907]
["bitfinex","BTCUSD",1718237719364,0.00086,68124.0,68123.0,1.12420907]
["bitfinex","BTCUSD",1718237720190,0.00086,68124.0,68123.0,1.02420907]
["bitfinex","BTCUSD",1718237721516,0.00086,68124.0,68123.0,1.03820907]
["bitfinex","BTCUSD",1718237721517,0.00186,68124.0,68123.0,1.03820907]
["bitfinex","BTCUSD",1718237721917,0.00286,68124.0,68123.0,1.04920907]
["bitfinex","BTCUSD",1718237722127,0.00286,68124.0,68123.0,0.97880907]
["bitfinex","BTCUSD",1718237724564,0.00286,68124.0,68123.0,0.83448914]
["bitfinex","BTCUSD",1718237724807,0.00286,68124.0,68123.0,0.295]
["bitfinex","BTCUSD",1718237725664,0.00286,68124.0,68123.0,0.281]
["bitfinex","BTCUSD",1718237725803,0.00186,68124.0,68123.0,0.281]
["bitfinex","BTCUSD",1718237726005,0.00486,68124.0,68123.0,0.281]
["bitfinex","BTCUSD",1718237726208,0.00086,68124.0,68123.0,0.27]
["bitfinex","BTCUSD",1718237726569,0.00086,68124.0,68123.0,0.297]
["bitfinex","BTCUSD",1718237726646,0.00986,68124.0,68123.0,0.298]
["bitfinex","BTCUSD",1718237727657,0.01086,68124.0,68123.0,0.309]
["bitfinex","BTCUSD",1718237728041,0.00986,68124.0,68123.0,0.298]
["bitfinex","BTCUSD",1718237728410,0.00986,68124.0,68123.0,0.299]
["bitfinex","BTCUSD",1718237728411,0.08926,68124.0,68123.0,0.299]
["bitfinex","BTCUSD",1718237728875,0.08026,68124.0,68123.0,0.298]
["bitfinex","BTCUSD",1718237729327,0.09126,68124.0,68123.0,0.299]
["bitfinex","BTCUSD",1718237730598,0.02086,68124.0,68123.0,0.179]
["bitfinex","BTCUSD",1718237730772,0.09126,68124.0,68123.0,0.299]
["bitfinex","BTCUSD",1718237732501,0.02086,68124.0,68123.0,0.299]
["bitfinex","BTCUSD",1718237734188,0.02086,68124.0,68123.0,0.309]
["bitfinex","BTCUSD",1718237735051,0.02086,68124.0,68123.0,0.299]
["bitfinex","BTCUSD",1718237737055,0.02086,68124.0,68123.0,0.309]
["bitfinex","BTCUSD",1718237738714,0.02086,68124.0,68123.0,0.7741]
["bitfinex","BTCUSD",1718237739445,0.02086,68124.0,68123.0,0.7731]
["bitfinex","BTCUSD",1718237739643,0.00086,68124.0,68123.0,0.7721]
["bitfinex","BTCUSD",1718237739940,0.00586,68124.0,68123.0,0.7721]
["bitfinex","BTCUSD",1718237740061,0.00786,68124.0,68123.0,0.91641993]
["bitfinex","BTCUSD",1718237743522,0.00786,68124.0,68123.0,0.84601993]
["bitfinex","BTCUSD",1718237745543,0.00786,68124.0,68123.0,0.94601993]
["bitfinex","BTCUSD",1718237745761,0.00786,68124.0,68123.0,1.2504546]
["bitfinex","BTCUSD",1718237746166,0.00586,68124.0,68123.0,1.2504546]
["bitfinex","BTCUSD",1718237746447,0.00086,68124.0,68123.0,1.2504546]
["bitfinex","BTCUSD",1718237746653,0.00186,68124.0,68123.0,1.2634546]
["bitfinex","BTCUSD",1718237746934,0.00186,68124.0,68123.0,1.2504546]
["bitfinex","BTCUSD",1718237747193,0.00086,68124.0,68123.0,0.94601993]
["bitfinex","BTCUSD",1718237747376,0.00186,68124.0,68123.0,0.95801993]
["bitfinex","BTCUSD",1718237749024,0.00286,68124.0,68123.0,0.96901993]
["bitfinex","BTCUSD",1718237749453,0.00286,68124.0,68123.0,1.06901993]
["bitfinex","BTCUSD",1718237749676,0.00286,68124.0,68123.0,1.37345292]
["bitfinex","BTCUSD",1718237753242,0.00286,68124.0,68123.0,1.27345292]
["bitfinex","BTCUSD",1718237753739,0.00286,68124.0,68123.0,0.96901993]
["bitfinex","BTCUSD",1718237755183,0.00286,68124.0,68123.0,1.27345797]
["bitfinex","BTCUSD",1718237755414,0.00286,68124.0,68123.0,1.31729225]
["bitfinex","BTCUSD",1718237756509,0.00286,68124.0,68123.0,1.27345797]
["bitfinex","BTCUSD",1718237758449,0.00286,68124.0,68123.0,1.3392094]
["bitfinex","BTCUSD",1718237758847,0.00286,68124.0,68123.0,1.27345797]
["bitfinex","BTCUSD",1718237759101,0.00286,68124.0,68123.0,1.3392094]
["bitfinex","BTCUSD",1718237760290,0.00286,68124.0,68123.0,1.55386051]
["bitfinex","BTCUSD",1718237760514,0.00286,68124.0,68123.0,1.48810908]
["bitfinex","BTCUSD",1718237761165,0.00286,68124.0,68123.0,1.59790056]
["bitfinex","BTCUSD",1718237761604,0.00286,68124.0,68123.0,1.58810908]
["bitfinex","BTCUSD",1718237762568,0.00286,68124.0,68123.0,1.48810908]
["bitfinex","BTCUSD",1718237762906,0.00286,68124.0,68123.0,1.66830387]
["bitfinex","BTCUSD",1718237763167,0.00286,68124.0,68123.0,1.57594835]
["bitfinex","BTCUSD",1718237763399,0.00286,68124.0,68123.0,0.99992842]
["bitfinex","BTCUSD",1718237763613,0.00286,68124.0,68123.0,0.69743804]
["bitfinex","BTCUSD",1718237763794,0.00286,68124.0,68123.0,0.393]
["bitfinex","BTCUSD",1718237764008,0.00286,68124.0,68123.0,0.51364417]
["bitfinex","BTCUSD",1718237764390,0.00186,68124.0,68123.0,0.50264417]
["bitfinex","BTCUSD",1718237764617,0.00186,68124.0,68123.0,0.381]
["bitfinex","BTCUSD",1718237764815,0.00186,68124.0,68123.0,0.281]
["bitfinex","BTCUSD",1718237764816,0.31386,68124.0,68123.0,0.281]
["bitfinex","BTCUSD",1718237765033,0.31386,68124.0,68123.0,0.169]
["bitfinex","BTCUSD",1718237765226,0.31486,68124.0,68123.0,0.289]
["bitfinex","BTCUSD",1718237765458,0.31486,68124.0,68123.0,0.281]
["bitfinex","BTCUSD",1718237765459,0.31386,68124.0,68123.0,0.281]
["bitfinex","BTCUSD",1718237765668,0.24346,68124.0,68123.0,0.3091]
["bitfinex","BTCUSD",1718237766103,0.24246,68124.0,68123.0,0.2981]
["bitfinex","BTCUSD",1718237766231,0.24346,68124.0,68123.0,0.3051]
["bitfinex","BTCUSD",1718237766653,0.24346,68124.0,68123.0,0.2981]
["bitfinex","BTCUSD",1718237767106,0.24246,68124.0,68123.0,0.2981]
["bitfinex","BTCUSD",1718237767498,0.24546,68124.0,68123.0,0.2981]
["bitfinex","BTCUSD",1718237776281,0.24246,68124.0,68123.0,0.2981]
["bitfinex","BTCUSD",1718237776779,0.24446,68124.0,68123.0,0.2981]
["bitfinex","BTCUSD",1718237776940,0.24446,68124.0,68123.0,0.2991]
["bitfinex","BTCUSD",1718237777348,0.24446,68124.0,68123.0,0.271]
["bitfinex","BTCUSD",1718237778396,0.24446,68124.0,68123.0,0.27]
["bitfinex","BTCUSD",1718237779689,0.24246,68124.0,68123.0,0.27]
["bitfinex","BTCUSD",1718237780135,0.24546,68124.0,68123.0,0.27]
["bitfinex","BTCUSD",1718237783187,0.24546,68124.0,68123.0,0.1]
["bitfinex","BTCUSD",1718237783431,0.31586,68124.0,68123.0,0.1]
["bitfinex","BTCUSD",1718237783621,0.31586,68124.0,68123.0,0.05]
["bitfinex","BTCUSD",1718237786385,0.31586,68124.0,68123.0,0.17]
["bitfinex","BTCUSD",1718237786587,0.31586,68124.0,68123.0,0.05]
["bitfinex","BTCUSD",1718237787858,0.31586,68124.0,68123.0,0.17]
["bitfinex","BTCUSD",1718237789145,0.31586,68124.0,68123.0,0.05]
["bitfinex","BTCUSD",1718237791341,0.31586,68124.0,68122.0,0.05]
["bitfinex","BTCUSD",1718237792405,0.31286,68124.0,68122.0,0.05]
["bitfinex","BTCUSD",1718237792617,0.31286,68124.0,68122.0,0.051]
["bitfinex","BTCUSD",1718237793869,0.31486,68124.0,68122.0,0.051]
["bitfinex","BTCUSD",1718237795181,0.17580593,68123.0,68122.0,0.051]
["bitfinex","BTCUSD",1718237795525,0.38351993,68123.0,68122.0,0.051]
["bitfinex","BTCUSD",1718237796037,0.44486022,68123.0,68122.0,0.051]
["bitfinex","BTCUSD",1718237796840,0.44486022,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1718237797334,0.44686022,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1718237797594,0.227,68122.0,68118.0,0.000946]
["bitfinex","BTCUSD",1718237797968,0.0704,68119.0,68118.0,0.000946]
["bitfinex","BTCUSD",1718237797983,0.50306022,68119.0,68118.0,0.000946]
["bitfinex","BTCUSD",1718237798869,0.50306022,68119.0,68118.0,0.001946]
["bitfinex","BTCUSD",1718237799298,0.50327126,68119.0,68118.0,0.001946]
["bitfinex","BTCUSD",1718237799430,0.56256559,68119.0,68118.0,0.001946]
["bitfinex","BTCUSD",1718237799834,0.50327126,68119.0,68118.0,0.001946]
["bitfinex","BTCUSD",1718237800137,0.50567126,68119.0,68118.0,0.001946]
["bitfinex","BTCUSD",1718237800253,0.51667126,68119.0,68118.0,0.001946]
["bitfinex","BTCUSD",1718237800447,0.51667126,68119.0,68118.0,0.07510596]
["bitfinex","BTCUSD",1718237800448,0.45511993,68119.0,68118.0,0.07510596]
["bitfinex","BTCUSD",1718237800706,0.46911993,68119.0,68118.0,0.07510596]
["bitfinex","BTCUSD",1718237801141,0.44411993,68119.0,68118.0,0.07310596]
["bitfinex","BTCUSD",1718237801512,0.46911993,68119.0,68118.0,0.07510596]
["bitfinex","BTCUSD",1718237802467,0.46911993,68119.0,68118.0,0.002946]
["bitfinex","BTCUSD",1718237810994,0.48695879,68119.0,68118.0,0.002946]
["bitfinex","BTCUSD",1718237813632,0.48695879,68119.0,68118.0,0.0030196]
["bitfinex","BTCUSD",1718237814871,0.54883521,68119.0,68118.0,0.0030196]
["bitfinex","BTCUSD",1718237815498,0.60389073,68119.0,68118.0,0.0030196]
["bitfinex","BTCUSD",1718237819044,0.62689073,68119.0,68118.0,0.0030196]
["bitfinex","BTCUSD",1718237821515,0.70038197,68119.0,68118.0,0.0030196]
["bitfinex","BTCUSD",1718237821717,0.73013283,68119.0,68118.0,0.0020196]
["bitfinex","BTCUSD",1718237822636,0.68638197,68119.0,68118.0,0.0020196]
["bitfinex","BTCUSD",1718237823217,0.70038197,68119.0,68118.0,0.0020196]
["bitfinex","BTCUSD",1718237823507,0.73313283,68119.0,68118.0,0.0010196]
["bitfinex","BTCUSD",1718237823678,0.74713283,68119.0,68118.0,0.0010196]
["bitfinex","BTCUSD",1718237824049,0.0781,68117.0,68100.0,0.1132864]
["bitfinex","BTCUSD",1718237824234,0.63962661,68119.0,68100.0,0.1132864]
["bitfinex","BTCUSD",1718237824235,0.0704,68101.0,68100.0,0.1132864]
["bitfinex","BTCUSD",1718237824462,0.21471993,68101.0,68100.0,0.1132864]
["bitfinex","BTCUSD",1718237826347,0.38641993,68101.0,68100.0,0.1132864]
["bitfinex","BTCUSD",1718237827077,0.39841993,68101.0,68100.0,0.1132864]
["bitfinex","BTCUSD",1718237830222,0.47241993,68101.0,68100.0,0.1132864]
["bitfinex","BTCUSD",1718237830524,0.53424655,68101.0,68100.0,0.1132864]
["bitfinex","BTCUSD",1718237830725,0.53424655,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237831144,0.58767121,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237834692,0.53424655,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237834937,0.47241993,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237835141,0.16531993,68101.0,68100.0,0.3546864]
["bitfinex","BTCUSD",1718237835293,0.16531993,68101.0,68100.0,0.4746864]
["bitfinex","BTCUSD",1718237835498,0.23571993,68101.0,68100.0,0.4746864]
["bitfinex","BTCUSD",1718237836703,0.16531993,68101.0,68100.0,0.4746864]
["bitfinex","BTCUSD",1718237837033,0.23571993,68101.0,68100.0,0.4746864]
["bitfinex","BTCUSD",1718237837431,0.23571993,68101.0,68100.0,0.3546864]
["bitfinex","BTCUSD",1718237839824,0.29677693,68101.0,68100.0,0.3546864]
["bitfinex","BTCUSD",1718237839827,0.23571993,68101.0,68100.0,0.3546864]
["bitfinex","BTCUSD",1718237842481,0.23571993,68101.0,68100.0,0.4746864]
["bitfinex","BTCUSD",1718237842861,0.23571993,68101.0,68100.0,0.3546864]
["bitfinex","BTCUSD",1718237844480,0.23571993,68101.0,68100.0,0.1889864]
["bitfinex","BTCUSD",1718237844869,0.26109758,68101.0,68100.0,0.1889864]
["bitfinex","BTCUSD",1718237847625,0.41999758,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237847979,0.48041014,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237848920,0.58161014,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237849544,0.64611231,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237849762,0.63411231,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237849942,0.64811231,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237850233,0.66211231,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237850487,0.64811231,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237850868,0.66211231,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237851629,0.64811231,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237851833,0.79187392,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237852453,0.80587392,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237854545,0.77787392,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237854729,0.79549859,68101.0,68100.0,0.0632864]
["bitfinex","BTCUSD",1718237854931,0.58639859,68101.0,68098.0,0.009438]
["bitfinex","BTCUSD",1718237855130,0.37431993,68099.0,68098.0,0.009438]
["bitfinex","BTCUSD",1718237855347,0.53473249,68099.0,68098.0,0.009438]
["bitfinex","BTCUSD",1718237855552,0.69686166,68099.0,68098.0,0.009438]
["bitfinex","BTCUSD",1718237856604,0.63121925,68099.0,68098.0,0.009438]
["bitfinex","BTCUSD",1718237856761,0.64521925,68099.0,68098.0,0.009438]
["bitfinex","BTCUSD",1718237856961,0.74213401,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237857484,0.75759234,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237857863,0.82799234,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237858070,0.71707758,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237858276,0.57319082,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237858478,0.64359082,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237859112,0.58719082,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237859314,0.65759082,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237859511,0.42759082,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237859773,0.40459082,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237859966,0.4740859,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237860874,0.4970859,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237861346,0.49903571,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237862185,0.42954063,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237863141,0.40654063,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237866481,0.42954063,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237866653,0.59504063,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237866874,0.61265187,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237867067,0.69295352,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237867894,0.62913282,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237868125,0.69258694,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237872396,0.67858694,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237872707,0.62913282,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237872874,0.69344675,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237873533,0.77670675,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237873974,0.76270374,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237874011,0.77670374,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237876200,0.85017157,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237877013,0.91583182,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237877815,0.89822058,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237880202,0.88422058,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237880588,0.87022058,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237880793,0.89822058,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237881059,0.88422058,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237881823,0.91565874,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237882262,0.91565479,68099.0,68098.0,0.002428]
["bitfinex","BTCUSD",1718237883276,0.91565479,68099.0,68092.0,0.009438]
["bitfinex","BTCUSD",1718237883277,0.2454,68098.0,68092.0,0.009438]
["bitfinex","BTCUSD",1718237883576,0.46011993,68093.0,68092.0,0.009438]
["bitfinex","BTCUSD",1718237883654,0.72089868,68093.0,68092.0,0.009438]
["bitfinex","BTCUSD",1718237883848,0.83032584,68093.0,68092.0,0.009438]
["bitfinex","BTCUSD",1718237884014,0.72089868,68093.0,68092.0,0.009438]
["bitfinex","BTCUSD",1718237884212,0.92663974,68093.0,68092.0,0.009438]
["bitfinex","BTCUSD",1718237885069,0.94063974,68093.0,68092.0,0.009438]
["bitfinex","BTCUSD",1718237885260,1.04524605,68093.0,68092.0,0.009438]
["bitfinex","BTCUSD",1718237885484,1.03124605,68093.0,68092.0,0.009438]
["bitfinex","BTCUSD",1718237885648,1.14063974,68093.0,68092.0,0.009438]
["bitfinex","BTCUSD",1718237886209,0.89523974,68093.0,68085.0,0.009427]
["bitfinex","BTCUSD",1718237886361,0.36571993,68086.0,68085.0,0.009427]
["bitfinex","BTCUSD",1718237886574,0.52649868,68086.0,68085.0,0.009427]
["bitfinex","BTCUSD",1718237888017,0.54049868,68086.0,68085.0,0.009427]
["bitfinex","BTCUSD",1718237888425,0.74223085,68086.0,68085.0,0.009427]
["bitfinex","BTCUSD",1718237888619,0.98742209,68086.0,68085.0,0.009427]
["bitfinex","BTCUSD",1718237888821,1.13174202,68086.0,68085.0,0.009427]
["bitfinex","BTCUSD",1718237889125,1.17548718,68086.0,68085.0,0.009427]
["bitfinex","BTCUSD",1718237889396,1.08799687,68086.0,68085.0,0.009427]
["bitfinex","BTCUSD",1718237890002,1.07399687,68086.0,68085.0,0.009427]
["bitfinex","BTCUSD",1718237890176,1.08799687,68086.0,68085.0,0.009427]
["bitfinex","BTCUSD",1718237890508,1.07399687,68086.0,68085.0,0.009427]
["bitfinex","BTCUSD",1718237890771,1.05957255,68086.0,68085.0,0.009427]
["bitfinex","BTCUSD",1718237890853,1.07357255,68086.0,68085.0,0.009427]
["bitfinex","BTCUSD",1718237891531,1.08757255,68086.0,68085.0,0.009427]
["bitfinex","BTCUSD",1718237892325,1.08757255,68086.0,68084.0,0.0138331]
["bitfinex","BTCUSD",1718237892501,0.2432,68084.0,68072.0,0.161]
["bitfinex","BTCUSD",1718237892873,0.21471993,68075.0,68072.0,0.161]
["bitfinex","BTCUSD",1718237893308,0.30069939,68075.0,68065.0,0.12215996]
["bitfinex","BTCUSD",1718237894147,0.30069939,68075.0,68062.0,0.009438]
["bitfinex","BTCUSD",1718237894148,0.64299939,68075.0,68064.0,0.0778]
["bitfinex","BTCUSD",1718237894174,0.64299939,68075.0,68062.0,0.009438]
["bitfinex","BTCUSD",1718237894175,0.40069939,68075.0,68062.0,0.009438]
["bitfinex","BTCUSD",1718237894628,0.21471993,68067.0,68062.0,0.009438]
["bitfinex","BTCUSD",1718237894657,0.55251993,68067.0,68062.0,0.009438]
["bitfinex","BTCUSD",1718237894967,0.21471993,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1718237895196,0.23029939,68063.0,68062.0,0.243138]
["bitfinex","BTCUSD",1718237895510,0.30069939,68063.0,68062.0,0.243138]
["bitfinex","BTCUSD",1718237895540,0.23771993,68063.0,68062.0,0.243138]
["bitfinex","BTCUSD",1718237896408,0.27018596,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1718237897077,0.28418596,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1718237897278,0.27018596,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1718237897603,0.29818596,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1718237900497,0.44078979,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1718237900715,0.54078979,68063.0,68062.0,0.009438]
["bitfinex","BTCUSD",1718237901256,0.54078979,68063.0,68052.0,0.0755]
["bitfinex","BTCUSD",1718237901257,0.1639,68062.0,68052.0,0.0755]
["bitfinex","BTCUSD",1718237901421,0.1639,68062.0,68050.0,0.1624]
["bitfinex","BTCUSD",1718237901422,0.21471993,68053.0,68050.0,0.1624]
["bitfinex","BTCUSD",1718237901661,0.16731993,68052.0,68050.0,0.1624]
["bitfinex","BTCUSD",1718237902341,0.14431993,68051.0,68049.0,0.009438]
["bitfinex","BTCUSD",1718237902644,0.16731993,68050.0,68049.0,0.009438]
["bitfinex","BTCUSD",1718237902980,0.31801993,68050.0,68049.0,0.009438]
["bitfinex","BTCUSD",1718237903089,0.23771993,68050.0,68049.0,0.009438]
["bitfinex","BTCUSD",1718237903538,0.48191993,68050.0,68049.0,0.009438]
["bitfinex","BTCUSD",1718237903549,0.48191993,68050.0,68044.0,0.009438]
["bitfinex","BTCUSD",1718237903550,0.89540509,68050.0,68044.0,0.009438]
["bitfinex","BTCUSD",1718237903771,0.21471993,68045.0,68044.0,0.009438]
["bitfinex","BTCUSD",1718237903831,0.49561993,68045.0,68037.0,4.017e-05]
["bitfinex","BTCUSD",1718237904189,0.14431993,68038.0,68037.0,4.017e-05]
["bitfinex","BTCUSD",1718237904361,0.21471993,68038.0,68037.0,4.017e-05]
["bitfinex","BTCUSD",1718237904503,0.25919192,68038.0,68037.0,4.017e-05]
["bitfinex","BTCUSD",1718237904702,0.23771993,68038.0,68037.0,4.017e-05]
["bitfinex","BTCUSD",1718237905082,0.16731993,68038.0,68037.0,0.22924017]
["bitfinex","BTCUSD",1718237905287,0.23771993,68038.0,68037.0,0.22924017]
["bitfinex","BTCUSD",1718237905516,0.25171993,68038.0,68037.0,0.22924017]
["bitfinex","BTCUSD",1718237906677,0.23771993,68038.0,68037.0,0.22924017]
["bitfinex","BTCUSD",1718237907161,0.26571993,68038.0,68037.0,0.22924017]
["bitfinex","BTCUSD",1718237907370,0.25171993,68038.0,68037.0,0.22924017]
["bitfinex","BTCUSD",1718237907570,0.25171993,68038.0,68037.0,4.017e-05]
["bitfinex","BTCUSD",1718237907571,0.27689192,68038.0,68037.0,4.017e-05]
["bitfinex","BTCUSD",1718237907789,0.39089192,68038.0,68037.0,4.017e-05]
["bitfinex","BTCUSD",1718237908064,0.36571993,68038.0,68037.0,4.017e-05]
["bitfinex","BTCUSD",1718237908239,0.36571993,68038.0,68037.0,0.23204017]
["bitfinex","BTCUSD",1718237908656,0.35171993,68038.0,68037.0,0.23204017]
["bitfinex","BTCUSD",1718237909290,0.33771993,68038.0,68037.0,0.23204017]
["bitfinex","BTCUSD",1718237909488,0.39149192,68038.0,68037.0,0.23204017]
["bitfinex","BTCUSD",1718237909706,0.40549192,68038.0,68037.0,0.23204017]
["bitfinex","BTCUSD",1718237909912,0.41949192,68038.0,68037.0,0.23204017]
["bitfinex","BTCUSD",1718237910118,0.40549192,68038.0,68037.0,0.23204017]
["bitfinex","BTCUSD",1718237910318,0.39149192,68038.0,68037.0,0.23204017]
["bitfinex","BTCUSD",1718237910614,0.41949192,68038.0,68037.0,4.017e-05]
["bitfinex","BTCUSD",1718237910854,0.62390659,68038.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237911051,0.21471993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237911280,0.23771993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237911712,0.33771993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237913792,0.35171993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237914004,0.44491993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237914243,0.51641799,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237914477,0.50241799,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237914941,0.26731993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237915161,0.35171993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237915544,0.28131993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237915852,0.22871993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237915876,0.22871993,68032.0,68031.0,0.029438]
["bitfinex","BTCUSD",1718237916151,0.15831993,68032.0,68031.0,0.129438]
["bitfinex","BTCUSD",1718237916291,0.22871993,68032.0,68031.0,0.365838]
["bitfinex","BTCUSD",1718237916805,0.24271993,68032.0,68031.0,0.245838]
["bitfinex","BTCUSD",1718237917013,0.33471993,68032.0,68031.0,0.245838]
["bitfinex","BTCUSD",1718237917237,0.32071993,68032.0,68031.0,0.245838]
["bitfinex","BTCUSD",1718237917481,0.40519192,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237917692,0.35771993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237917930,0.34371993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237918441,0.014,68032.0,68031.0,0.370238]
["bitfinex","BTCUSD",1718237918461,0.014,68032.0,68031.0,0.4804216]
["bitfinex","BTCUSD",1718237918948,0.014,68032.0,68031.0,0.420238]
["bitfinex","BTCUSD",1718237918969,0.2,68062.0,68031.0,0.420238]
["bitfinex","BTCUSD",1718237918970,0.43295979,68064.0,68054.0,0.07]
["bitfinex","BTCUSD",1718237919456,0.14431993,68063.0,68055.0,0.31295996]
["bitfinex","BTCUSD",1718237919471,0.14431993,68062.0,68055.0,0.2408]
["bitfinex","BTCUSD",1718237919852,0.14431993,68062.0,68055.0,0.2608]
["bitfinex","BTCUSD",1718237920106,0.14431993,68062.0,68061.0,0.05]
["bitfinex","BTCUSD",1718237921036,0.14431993,68062.0,68061.0,0.17]
["bitfinex","BTCUSD",1718237921297,0.15831993,68062.0,68061.0,0.17]
["bitfinex","BTCUSD",1718237921545,0.15831993,68062.0,68061.0,0.204216]
["bitfinex","BTCUSD",1718237921984,0.01756296,68081.0,68074.0,0.01]
["bitfinex","BTCUSD",1718237922197,0.14431993,68078.0,68076.0,0.05]
["bitfinex","BTCUSD",1718237922703,0.14431993,68078.0,68077.0,0.3664]
["bitfinex","BTCUSD",1718237923153,0.01739625,68090.0,68089.0,0.12]
["bitfinex","BTCUSD",1718237923491,0.14431993,68090.0,68089.0,0.12]
["bitfinex","BTCUSD",1718237923907,0.14431993,68090.0,68088.0,0.02]
["bitfinex","BTCUSD",1718237924087,0.14431993,68089.0,68088.0,0.02]
["bitfinex","BTCUSD",1718237924525,0.14431993,68089.0,68088.0,0.12]
["bitfinex","BTCUSD",1718237924734,0.14431993,68089.0,68088.0,0.3581]
["bitfinex","BTCUSD",1718237924953,0.14431993,68089.0,68088.0,0.45991]
["bitfinex","BTCUSD",1718237925430,0.14431993,68089.0,68088.0,0.35991]
["bitfinex","BTCUSD",1718237925585,0.15631993,68089.0,68088.0,0.45991]
["bitfinex","BTCUSD",1718237925787,0.14431993,68089.0,68088.0,0.45991]
["bitfinex","BTCUSD",1718237926269,0.14831993,68089.0,68088.0,0.45991]
["bitfinex","BTCUSD",1718237926479,0.15631993,68089.0,68088.0,0.46091]
["bitfinex","BTCUSD",1718237926889,0.14831993,68089.0,68088.0,0.45991]
["bitfinex","BTCUSD",1718237927140,0.14831993,68089.0,68088.0,0.2581]
["bitfinex","BTCUSD",1718237927371,0.14831993,68089.0,68078.0,0.07215996]
["bitfinex","BTCUSD",1718237927372,0.17431993,68089.0,68081.0,0.1645]
["bitfinex","BTCUSD",1718237927710,0.16731993,68088.0,68080.0,0.05]
["bitfinex","BTCUSD",1718237927925,0.1764,68084.0,68080.0,0.05]
["bitfinex","BTCUSD",1718237928274,0.14431993,68081.0,68071.0,0.1254]
["bitfinex","BTCUSD",1718237928322,0.1764,68073.0,68071.0,0.1254]
["bitfinex","BTCUSD",1718237928645,0.14431993,68072.0,68071.0,0.1254]
["bitfinex","BTCUSD",1718237929071,0.15159317,68072.0,68071.0,0.1254]
["bitfinex","BTCUSD",1718237930265,0.15159317,68072.0,68071.0,0.1274]
["bitfinex","BTCUSD",1718237930505,0.14431993,68072.0,68071.0,0.1274]
["bitfinex","BTCUSD",1718237930729,0.14431993,68072.0,68071.0,0.300806]
["bitfinex","BTCUSD",1718237931023,0.15359317,68072.0,68071.0,0.300806]
["bitfinex","BTCUSD",1718237932563,0.00927324,68072.0,68071.0,0.410806]
["bitfinex","BTCUSD",1718237932792,0.01745674,68092.0,68086.0,0.11]
["bitfinex","BTCUSD",1718237932992,0.00086,68099.0,68089.0,0.05]
["bitfinex","BTCUSD",1718237932993,0.14431993,68091.0,68089.0,0.05]
["bitfinex","BTCUSD",1718237933409,0.14431993,68091.0,68090.0,0.12]
["bitfinex","BTCUSD",1718237933833,0.14431993,68091.0,68089.0,0.17]
["bitfinex","BTCUSD",1718237934062,0.14431993,68091.0,68090.0,0.12]
["bitfinex","BTCUSD",1718237934485,0.15831993,68091.0,68090.0,0.12]
["bitfinex","BTCUSD",1718237934696,0.15831993,68091.0,68089.0,0.05]
["bitfinex","BTCUSD",1718237934904,0.15831993,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1718237935108,0.15631993,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1718237935763,0.15631993,68091.0,68090.0,0.021]
["bitfinex","BTCUSD",1718237935982,0.15631993,68091.0,68090.0,0.16234]
["bitfinex","BTCUSD",1718237936232,0.15631993,68091.0,68090.0,0.12]
["bitfinex","BTCUSD",1718237936233,0.014,68091.0,68090.0,0.12]
["bitfinex","BTCUSD",1718237936684,0.026,68091.0,68090.0,0.12]
["bitfinex","BTCUSD",1718237937136,0.014,68091.0,68090.0,0.12]
["bitfinex","BTCUSD",1718237937356,0.00086,68099.0,68090.0,0.121]
["bitfinex","BTCUSD",1718237937574,0.012,68091.0,68090.0,0.121]
["bitfinex","BTCUSD",1718237937787,0.012,68091.0,68090.0,0.180556]
["bitfinex","BTCUSD",1718237937788,0.021,68091.0,68090.0,0.180556]
["bitfinex","BTCUSD",1718237937994,0.009,68091.0,68090.0,0.179556]
["bitfinex","BTCUSD",1718237938208,0.009,68091.0,68090.0,0.180556]
["bitfinex","BTCUSD",1718237938407,0.015,68091.0,68090.0,0.180556]
["bitfinex","BTCUSD",1718237938576,0.01586,68091.0,68090.0,0.180556]
["bitfinex","BTCUSD",1718237939952,0.16017993,68091.0,68090.0,0.060556]
["bitfinex","BTCUSD",1718237940159,0.16017993,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1718237943237,0.18317993,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1718237943945,0.28317993,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1718237944215,0.28317993,68091.0,68069.0,0.0795]
["bitfinex","BTCUSD",1718237944216,0.2,68089.0,68069.0,0.1295]
["bitfinex","BTCUSD",1718237944348,0.1764,68077.0,68069.0,0.1295]
["bitfinex","BTCUSD",1718237944539,0.14431993,68076.0,68069.0,0.1295]
["bitfinex","BTCUSD",1718237944745,0.14431993,68076.0,68071.0,0.02]
["bitfinex","BTCUSD",1718237944970,0.14431993,68076.0,68075.0,0.05]
["bitfinex","BTCUSD",1718237946901,0.15831993,68076.0,68075.0,0.05]
["bitfinex","BTCUSD",1718237947340,0.14431993,68076.0,68075.0,0.05]
["bitfinex","BTCUSD",1718237947826,0.15831993,68076.0,68075.0,0.05]
["bitfinex","BTCUSD",1718237948666,0.15831993,68076.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237949136,0.17231993,68076.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237949565,0.15831993,68076.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237949770,0.14431993,68076.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237950022,0.17231993,68076.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237950401,0.15831993,68076.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237950614,0.14431993,68076.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237950801,0.15831993,68076.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237950962,0.17231993,68076.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237952175,0.15831993,68076.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237952384,0.14431993,68076.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237952576,0.17231993,68076.0,68075.0,0.05]
["bitfinex","BTCUSD",1718237952780,0.19531993,68076.0,68075.0,0.05]
["bitfinex","BTCUSD",1718237952979,0.19531993,68076.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237953198,0.18131993,68076.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237953413,0.18131993,68076.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237953563,0.19531993,68076.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237953768,0.18131993,68076.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237954070,0.16731993,68076.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237954272,0.16731993,68076.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237954273,0.18131993,68076.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237954475,0.19531993,68076.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237955417,0.18131993,68076.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237955746,0.19531993,68076.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237955950,0.18131993,68076.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237956401,0.19531993,68076.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237956581,0.19531993,68076.0,68075.0,0.12]
["bitfinex","BTCUSD",1718237956787,0.17231993,68076.0,68075.0,0.17]
["bitfinex","BTCUSD",1718237957542,0.15831993,68076.0,68075.0,0.17]
["bitfinex","BTCUSD",1718237958108,0.014,68076.0,68075.0,0.22]
["bitfinex","BTCUSD",1718237958322,0.014,68076.0,68075.0,0.4327]
["bitfinex","BTCUSD",1718237958563,0.014,68076.0,68075.0,0.5138]
["bitfinex","BTCUSD",1718237958739,0.014,68076.0,68075.0,0.5724906]
["bitfinex","BTCUSD",1718237959188,0.014,68076.0,68075.0,0.5634906]
["bitfinex","BTCUSD",1718237959382,0.014,68076.0,68075.0,0.5048]
["bitfinex","BTCUSD",1718237959592,0.028,68076.0,68075.0,0.5048]
["bitfinex","BTCUSD",1718237959809,0.1764,68090.0,68075.0,0.5038]
["bitfinex","BTCUSD",1718237960029,0.01724273,68088.0,68086.0,0.05]
["bitfinex","BTCUSD",1718237960252,0.14431993,68087.0,68086.0,0.05]
["bitfinex","BTCUSD",1718237960460,0.14431993,68087.0,68079.0,0.1]
["bitfinex","BTCUSD",1718237960699,0.14431993,68087.0,68079.0,0.05]
["bitfinex","BTCUSD",1718237960700,0.1764,68080.0,68079.0,0.05]
["bitfinex","BTCUSD",1718237960877,0.32071993,68080.0,68079.0,0.05]
["bitfinex","BTCUSD",1718237961932,0.34371993,68080.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237962131,0.19939192,68079.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237962346,0.19939192,68079.0,68075.0,0.001]
["bitfinex","BTCUSD",1718237962660,0.06763611,68078.0,68075.0,0.001]
["bitfinex","BTCUSD",1718237962758,0.16731993,68077.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237963403,0.14431993,68074.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237963550,0.023,68073.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237963752,0.16731993,68073.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237964406,0.23455452,68073.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237965964,0.23455452,68073.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237965965,0.16731993,68073.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237966585,0.18131993,68073.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237966781,0.18131993,68073.0,68072.0,0.120946]
["bitfinex","BTCUSD",1718237966977,0.18131993,68073.0,68072.0,0.121946]
["bitfinex","BTCUSD",1718237967207,0.19531993,68073.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237968326,0.18114312,68073.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237968643,0.19514312,68073.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237969830,0.26252437,68073.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237979503,0.28055694,68073.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237980894,0.32625263,68073.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237981051,0.44615694,68073.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237981260,0.62795694,68073.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237981406,0.74507261,68073.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237981609,0.70138569,68073.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237981806,0.76691607,68073.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237982027,0.84570562,68073.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237982222,1.03170562,68073.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237982414,1.097236,68073.0,68072.0,0.000946]
["bitfinex","BTCUSD",1718237982836,1.111236,68073.0,68072.0,0.001946]
["bitfinex","BTCUSD",1718237983073,1.111236,68073.0,68048.0,0.43295979]
["bitfinex","BTCUSD",1718237983074,1.06992293,68073.0,68048.0,0.43295979]
["bitfinex","BTCUSD",1718237983226,0.1764,68052.0,68048.0,0.43295979]
["bitfinex","BTCUSD",1718237983413,0.20869916,68051.0,68048.0,0.43295979]
["bitfinex","BTCUSD",1718237983625,0.23169916,68051.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237984000,0.06437923,68050.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237984183,0.14431993,68049.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237986392,0.15831993,68049.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237986604,0.17231993,68049.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237986860,0.14431993,68049.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237987312,0.17231993,68049.0,68048.0,0.19215996]
["bitfinex","BTCUSD",1718237987527,0.15831993,68049.0,68048.0,0.12]
["bitfinex","BTCUSD",1718237987941,0.17231993,68049.0,68048.0,0.12]
["bitfinex","BTCUSD",1718237988370,0.15831993,68049.0,68048.0,0.12]
["bitfinex","BTCUSD",1718237988542,0.14431993,68049.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237988745,0.01443199,68048.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237988938,0.15875192,68048.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237990121,0.14431993,68048.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237990332,0.14431993,68048.0,68047.0,0.17]
["bitfinex","BTCUSD",1718237990835,0.15831993,68048.0,68047.0,0.17]
["bitfinex","BTCUSD",1718237991263,0.14431993,68048.0,68047.0,0.17]
["bitfinex","BTCUSD",1718237991471,0.14431993,68048.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237991472,0.17231993,68048.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237991683,0.18675192,68048.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237991896,0.17275192,68048.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237992406,0.18575192,68048.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237992798,0.17275192,68048.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237993029,0.17231993,68048.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237993545,0.15831993,68048.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237993941,0.33471993,68048.0,68047.0,0.05]
["bitfinex","BTCUSD",1718237994424,0.33471993,68048.0,68040.0,0.05]
["bitfinex","BTCUSD",1718237994425,0.35771993,68048.0,68040.0,0.05]
["bitfinex","BTCUSD",1718237994642,0.22699192,68047.0,68040.0,0.05]
["bitfinex","BTCUSD",1718237994925,0.22699192,68047.0,68031.0,0.059438]
["bitfinex","BTCUSD",1718237994926,0.1764,68041.0,68031.0,0.059438]
["bitfinex","BTCUSD",1718237995133,0.1764,68035.0,68031.0,0.059438]
["bitfinex","BTCUSD",1718237995359,0.14431993,68034.0,68031.0,0.059438]
["bitfinex","BTCUSD",1718237995573,0.16731993,68034.0,68031.0,0.059438]
["bitfinex","BTCUSD",1718237996006,0.16731993,68034.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237996853,0.18131993,68034.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237997074,0.05990199,68033.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237997289,0.16731993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237997733,0.26731993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237998185,0.33743872,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237998676,0.35143872,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237998914,0.43574279,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237999107,0.26731993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237999494,0.28131993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718237999921,0.29531993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718238000575,0.35198262,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718238000836,0.43069267,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718238001028,0.41669267,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718238001450,0.43069267,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718238001887,0.35198262,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718238002117,0.45771993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718238002357,0.44371993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718238002564,0.45771993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718238002799,0.28131993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718238004075,0.28131993,68032.0,68031.0,0.129438]
["bitfinex","BTCUSD",1718238004280,0.29531993,68032.0,68031.0,0.129438]
["bitfinex","BTCUSD",1718238004473,0.28131993,68032.0,68031.0,0.009438]
["bitfinex","BTCUSD",1718238004691,0.26731993,68032.0,68031.0,0.129438]
["bitfinex","BTCUSD",1718238004889,0.29531993,68032.0,68031.0,0.129438]
["bitfinex","BTCUSD",1718238005110,0.27231993,68032.0,68031.0,0.129438]
["bitfinex","BTCUSD",1718238005300,0.17231993,68032.0,68031.0,0.129438]
["bitfinex","BTCUSD",1718238005502,0.25831993,68032.0,68031.0,0.129438]
["bitfinex","BTCUSD",1718238005717,0.24431993,68032.0,68031.0,0.129438]
["bitfinex","BTCUSD",1718238005920,0.25831993,68032.0,68031.0,0.129438]
["bitfinex","BTCUSD",1718238007422,0.25831993,68032.0,68031.0,0.179438]
["bitfinex","BTCUSD",1718238007423,0.24431993,68032.0,68031.0,0.179438]
["bitfinex","BTCUSD",1718238007658,0.24431993,68032.0,68031.0,0.3022556]
["bitfinex","BTCUSD",1718238007659,0.14431993,68032.0,68031.0,0.3022556]
["bitfinex","BTCUSD",1718238007863,0.15831993,68032.0,68031.0,0.420138]
["bitfinex","BTCUSD",1718238008038,0.14431993,68032.0,68031.0,0.420138]
["bitfinex","BTCUSD",1718238008241,0.012,68032.0,68031.0,0.420138]
["bitfinex","BTCUSD",1718238008488,0.026,68032.0,68031.0,0.4840956]
["bitfinex","BTCUSD",1718238009069,0.026,68032.0,68031.0,0.420138]
["bitfinex","BTCUSD",1718238009823,0.026,68032.0,68031.0,0.430138]
["bitfinex","BTCUSD",1718238010359,0.026,68032.0,68031.0,0.480138]
["bitfinex","BTCUSD",1718238011324,0.1764,68051.0,68048.0,0.05]
["bitfinex","BTCUSD",1718238011525,0.16731993,68050.0,68048.0,0.05]
["bitfinex","BTCUSD",1718238011696,0.03437199,68049.0,68048.0,0.05]
["bitfinex","BTCUSD",1718238011893,0.20169192,68049.0,68048.0,0.05]
["bitfinex","BTCUSD",1718238012142,0.30169192,68049.0,68048.0,0.05]
["bitfinex","BTCUSD",1718238013386,0.30169192,68049.0,68048.0,0.17]
["bitfinex","BTCUSD",1718238013611,0.26731993,68049.0,68048.0,0.05]
["bitfinex","BTCUSD",1718238013843,0.24431993,68049.0,68048.0,0.17]
["bitfinex","BTCUSD",1718238013953,0.25831993,68049.0,68048.0,0.17]
["bitfinex","BTCUSD",1718238014584,0.24431993,68049.0,68048.0,0.17]
["bitfinex","BTCUSD",1718238014797,0.27231993,68049.0,68048.0,0.17]
["bitfinex","BTCUSD",1718238015000,0.25831993,68049.0,68048.0,0.17]
["bitfinex","BTCUSD",1718238015413,0.27231993,68049.0,68048.0,0.17]
["bitfinex","BTCUSD",1718238017190,0.27231993,68049.0,68048.0,0.237696]
["bitfinex","BTCUSD",1718238017406,0.27231993,68049.0,68048.0,0.18]
["bitfinex","BTCUSD",1718238017608,0.17231993,68049.0,68048.0,0.4729]
["bitfinex","BTCUSD",1718238018266,0.028,68049.0,68048.0,0.5229]
["bitfinex","BTCUSD",1718238019185,0.028,68049.0,68048.0,0.5129]
["bitfinex","BTCUSD",1718238019617,0.028,68049.0,68048.0,0.5229]
["bitfinex","BTCUSD",1718238019781,0.02300495,68053.0,68052.0,0.01]
["bitfinex","BTCUSD",1718238019964,0.02300495,68053.0,68052.0,0.17]
["bitfinex","BTCUSD",1718238020945,0.02300495,68053.0,68052.0,0.23229]
["bitfinex","BTCUSD",1718238021365,0.02300495,68053.0,68052.0,0.23429]
["bitfinex","BTCUSD",1718238021569,0.02300495,68053.0,68052.0,0.182]
["bitfinex","BTCUSD",1718238022192,0.02300495,68053.0,68052.0,0.172]
["bitfinex","BTCUSD",1718238022948,0.02300495,68053.0,68052.0,0.17]
["bitfinex","BTCUSD",1718238023123,0.02300495,68053.0,68052.0,0.22]
["bitfinex","BTCUSD",1718238023321,0.02300495,68053.0,68052.0,0.51959]
["bitfinex","BTCUSD",1718238023576,0.1,68071.0,68070.0,0.07]
["bitfinex","BTCUSD",1718238023758,0.26731993,68071.0,68070.0,0.05]
["bitfinex","BTCUSD",1718238023959,0.26731993,68071.0,68062.0,0.05]
["bitfinex","BTCUSD",1718238024193,0.16731993,68070.0,68065.0,0.02]
["bitfinex","BTCUSD",1718238024388,0.16731993,68070.0,68069.0,0.07]
["bitfinex","BTCUSD",1718238024595,0.26731993,68070.0,68069.0,0.17]
["bitfinex","BTCUSD",1718238025045,0.26731993,68070.0,68069.0,0.05]
["bitfinex","BTCUSD",1718238025681,0.28131993,68070.0,68069.0,0.17]
["bitfinex","BTCUSD",1718238026712,0.28131993,68070.0,68069.0,0.05]
["bitfinex","BTCUSD",1718238027119,0.29531993,68070.0,68069.0,0.05]
["bitfinex","BTCUSD",1718238028530,0.29531993,68070.0,68069.0,0.17]
["bitfinex","BTCUSD",1718238028920,0.27231993,68070.0,68069.0,0.17]
["bitfinex","BTCUSD",1718238030748,0.17231993,68070.0,68069.0,0.17]
["bitfinex","BTCUSD",1718238031057,0.17231993,68070.0,68069.0,0.18]
["bitfinex","BTCUSD",1718238031259,0.17231993,68070.0,68069.0,0.17]
["bitfinex","BTCUSD",1718238031473,0.17231993,68070.0,68069.0,0.22243]
["bitfinex","BTCUSD",1718238031872,0.18586668,68070.0,68069.0,0.22243]
["bitfinex","BTCUSD",1718238032072,0.17186668,68070.0,68069.0,0.22243]
["bitfinex","BTCUSD",1718238032289,0.15786668,68070.0,68069.0,0.18]
["bitfinex","BTCUSD",1718238032456,0.18586668,68070.0,68069.0,0.17]
["bitfinex","BTCUSD",1718238034255,0.04154675,68070.0,68069.0,0.22]
["bitfinex","BTCUSD",1718238034389,0.04154675,68070.0,68069.0,0.2971]
["bitfinex","BTCUSD",1718238034620,0.028,68070.0,68069.0,0.2971]
["bitfinex","BTCUSD",1718238035003,0.028,68070.0,68069.0,0.3071]
["bitfinex","BTCUSD",1718238035205,0.014,68070.0,68069.0,0.35802]
["bitfinex","BTCUSD",1718238035420,0.00086,68072.0,68071.0,0.18]
["bitfinex","BTCUSD",1718238035645,0.00086,68072.0,68071.0,0.4622]
["bitfinex","BTCUSD",1718238036690,0.00486,68072.0,68071.0,0.4622]
["bitfinex","BTCUSD",1718238036998,0.00486,68072.0,68071.0,0.52791532]
["bitfinex","BTCUSD",1718238037209,0.00086,68072.0,68071.0,0.52791532]
["bitfinex","BTCUSD",1718238037422,0.01486,68072.0,68071.0,0.52791532]
["bitfinex","BTCUSD",1718238037600,0.01486,68072.0,68071.0,0.51791532]
["bitfinex","BTCUSD",1718238038237,0.15917993,68072.0,68071.0,0.2016]
["bitfinex","BTCUSD",1718238038434,0.16217993,68072.0,68071.0,0.05]
["bitfinex","BTCUSD",1718238038585,0.1735571,68072.0,68071.0,0.05]
["bitfinex","BTCUSD",1718238038835,0.1565571,68072.0,68071.0,0.24215996]
["bitfinex","BTCUSD",1718238039067,0.01223717,68072.0,68071.0,0.42776596]
["bitfinex","BTCUSD",1718238039438,0.00086,68072.0,68071.0,0.42476596]
["bitfinex","BTCUSD",1718238039838,0.01386,68072.0,68071.0,0.42476596]
["bitfinex","BTCUSD",1718238040274,0.00386,68072.0,68071.0,0.42476596]
["bitfinex","BTCUSD",1718238040703,0.01486,68072.0,68071.0,0.42476596]
["bitfinex","BTCUSD",1718238041389,0.01486,68072.0,68071.0,0.43476596]
["bitfinex","BTCUSD",1718238041942,0.01486,68072.0,68071.0,0.58856596]
["bitfinex","BTCUSD",1718238041943,0.00086,68072.0,68071.0,0.58856596]
["bitfinex","BTCUSD",1718238042398,0.01486,68072.0,68071.0,0.58856596]
["bitfinex","BTCUSD",1718238043257,0.00086,68072.0,68071.0,0.58856596]
["bitfinex","BTCUSD",1718238043670,0.01086,68072.0,68071.0,0.59156596]
["bitfinex","BTCUSD",1718238044925,0.01086,68072.0,68071.0,0.84606596]
["bitfinex","BTCUSD",1718238045900,0.01086,68072.0,68071.0,0.74606596]
["bitfinex","BTCUSD",1718238046717,0.01086,68072.0,68071.0,0.84606596]
["bitfinex","BTCUSD",1718238046920,0.01086,68072.0,68071.0,0.74606596]
["bitfinex","BTCUSD",1718238047338,0.01086,68072.0,68071.0,0.84606596]
["bitfinex","BTCUSD",1718238047810,0.01086,68072.0,68071.0,0.99038589]
["bitfinex","BTCUSD",1718238047938,0.00086,68087.0,68071.0,0.99038589]
["bitfinex","BTCUSD",1718238047939,0.00086,68087.0,68086.0,0.5098]
["bitfinex","BTCUSD",1718238049351,0.01986,68087.0,68086.0,0.5098]
["bitfinex","BTCUSD",1718238049656,0.00086,68087.0,68086.0,0.5098]
["bitfinex","BTCUSD",1718238049954,0.00086,68087.0,68086.0,0.5108]
["bitfinex","BTCUSD",1718238050169,0.00086,68087.0,68086.0,0.56188]
["bitfinex","BTCUSD",1718238050375,0.01386,68087.0,68086.0,0.56188]
["bitfinex","BTCUSD",1718238057011,0.00086,68091.0,68086.0,0.70619993]
["bitfinex","BTCUSD",1718238057230,0.00086,68091.0,68090.0,0.83595996]
["bitfinex","BTCUSD",1718238057427,0.00086,68091.0,68090.0,0.98027989]
["bitfinex","BTCUSD",1718238057882,0.00086,68091.0,68090.0,1.28483204]
["bitfinex","BTCUSD",1718238058294,0.00086,68091.0,68090.0,0.98027989]
["bitfinex","BTCUSD",1718238058672,0.00086,68091.0,68090.0,1.284838]
["bitfinex","BTCUSD",1718238058883,0.00086,68091.0,68090.0,1.343918]
["bitfinex","BTCUSD",1718238059092,0.01386,68091.0,68090.0,1.03935989]
["bitfinex","BTCUSD",1718238059352,0.01286,68091.0,68090.0,1.33591395]
["bitfinex","BTCUSD",1718238059498,0.00186,68091.0,68090.0,1.34391395]
["bitfinex","BTCUSD",1718238060043,0.00286,68091.0,68090.0,1.35691395]
["bitfinex","BTCUSD",1718238063862,0.00286,68091.0,68090.0,1.30691395]
["bitfinex","BTCUSD",1718238064231,0.00286,68091.0,68090.0,1.00235989]
["bitfinex","BTCUSD",1718238064846,0.00186,68091.0,68090.0,0.98935989]
["bitfinex","BTCUSD",1718238064992,0.00186,68091.0,68090.0,1.29391604]
["bitfinex","BTCUSD",1718238065419,0.00186,68091.0,68090.0,1.29391599]
["bitfinex","BTCUSD",1718238065615,0.00086,68091.0,68090.0,0.98135989]
["bitfinex","BTCUSD",1718238065817,0.00086,68091.0,68090.0,1.10335989]
["bitfinex","BTCUSD",1718238066065,0.00186,68091.0,68090.0,1.40791591]
["bitfinex","BTCUSD",1718238066239,0.00186,68091.0,68090.0,1.90791591]
["bitfinex","BTCUSD",1718238066471,0.00086,68099.0,68098.0,0.6345]
["bitfinex","BTCUSD",1718238066615,0.00086,68099.0,68098.0,1.71973123]
["bitfinex","BTCUSD",1718238067969,0.00086,68099.0,68098.0,1.56973123]
["bitfinex","BTCUSD",1718238068199,0.00086,68099.0,68098.0,1.24333123]
["bitfinex","BTCUSD",1718238068402,0.00086,68099.0,68098.0,1.24328267]
["bitfinex","BTCUSD",1718238068811,0.00186,68099.0,68098.0,0.94677521]
["bitfinex","BTCUSD",1718238069434,0.00186,68099.0,68098.0,1.04677521]
["bitfinex","BTCUSD",1718238069641,0.00186,68099.0,68098.0,1.05577521]
["bitfinex","BTCUSD",1718238069852,0.00186,68099.0,68098.0,0.95577521]
["bitfinex","BTCUSD",1718238070055,0.00186,68099.0,68098.0,0.94677521]
["bitfinex","BTCUSD",1718238071390,0.00186,68099.0,68098.0,0.95077521]
["bitfinex","BTCUSD",1718238072310,0.00186,68099.0,68098.0,1.05077521]
["bitfinex","BTCUSD",1718238073009,0.00186,68099.0,68098.0,0.95077521]
["bitfinex","BTCUSD",1718238073642,0.00186,68099.0,68098.0,1.10077521]
["bitfinex","BTCUSD",1718238074341,0.00186,68099.0,68098.0,1.40530044]
["bitfinex","BTCUSD",1718238078215,0.00186,68099.0,68098.0,1.55530044]
["bitfinex","BTCUSD",1718238078449,0.00186,68099.0,68098.0,1.59902339]
["bitfinex","BTCUSD",1718238078872,0.00086,68118.0,68113.0,0.6644]
["bitfinex","BTCUSD",1718238079076,0.00086,68118.0,68113.0,1.03619993]
["bitfinex","BTCUSD",1718238079288,0.00086,68118.0,68113.0,1.13619993]
["bitfinex","BTCUSD",1718238079500,0.00086,68118.0,68113.0,1.03619993]
["bitfinex","BTCUSD",1718238080257,0.00086,68118.0,68113.0,1.13619993]
["bitfinex","BTCUSD",1718238080459,0.00086,68118.0,68113.0,1.03619993]
["bitfinex","BTCUSD",1718238080667,0.00086,68118.0,68113.0,1.04419993]
["bitfinex","BTCUSD",1718238080668,0.00958,68114.0,68113.0,1.04419993]
["bitfinex","BTCUSD",1718238083903,0.00958,68114.0,68113.0,0.49358]
["bitfinex","BTCUSD",1718238084517,0.01620415,68114.0,68113.0,0.49358]
["bitfinex","BTCUSD",1718238085327,0.01620415,68114.0,68113.0,0.96919993]
["bitfinex","BTCUSD",1718238085601,0.00958,68114.0,68113.0,0.96919993]
["bitfinex","BTCUSD",1718238085754,0.00958,68114.0,68113.0,1.27367127]
["bitfinex","BTCUSD",1718238085970,0.00958,68114.0,68113.0,1.17367127]
["bitfinex","BTCUSD",1718238086564,0.00958,68114.0,68113.0,0.79805134]
["bitfinex","BTCUSD",1718238086765,0.00958,68114.0,68113.0,0.79805396]
["bitfinex","BTCUSD",1718238087007,0.00958,68114.0,68113.0,0.49358]
["bitfinex","BTCUSD",1718238087625,0.00958,68114.0,68113.0,0.79805501]
["bitfinex","BTCUSD",1718238088050,0.00958,68114.0,68113.0,0.78805501]
["bitfinex","BTCUSD",1718238088302,0.00958,68114.0,68113.0,0.32908]
["bitfinex","BTCUSD",1718238088721,0.01620453,68114.0,68113.0,0.32908]
["bitfinex","BTCUSD",1718238090044,0.01620453,68114.0,68113.0,0.278]
["bitfinex","BTCUSD",1718238091048,0.01520453,68114.0,68113.0,0.27]
["bitfinex","BTCUSD",1718238091260,0.01520453,68114.0,68113.0,0.271]
["bitfinex","BTCUSD",1718238091674,0.01520453,68114.0,68113.0,0.27]
["bitfinex","BTCUSD",1718238091929,0.02020453,68114.0,68113.0,0.27]
["bitfinex","BTCUSD",1718238092346,0.02020453,68114.0,68113.0,0.304216]
["bitfinex","BTCUSD",1718238092548,0.02020453,68114.0,68113.0,0.305216]
["bitfinex","BTCUSD",1718238093216,0.02020453,68114.0,68113.0,0.304216]
["bitfinex","BTCUSD",1718238093621,0.02020453,68114.0,68113.0,0.305216]
["bitfinex","BTCUSD",1718238093846,0.02020453,68114.0,68113.0,0.315216]
["bitfinex","BTCUSD",1718238094703,0.00858,68114.0,68113.0,0.315216]
["bitfinex","BTCUSD",1718238095151,0.00858,68114.0,68113.0,0.420216]
["bitfinex","BTCUSD",1718238095354,0.00858,68114.0,68113.0,0.574716]
["bitfinex","BTCUSD",1718238095566,0.00858,68114.0,68113.0,0.87920188]
["bitfinex","BTCUSD",1718238096014,0.00858,68114.0,68113.0,0.77820188]
["bitfinex","BTCUSD",1718238096233,0.00858,68114.0,68113.0,0.473716]
["bitfinex","BTCUSD",1718238096717,0.00858,68114.0,68113.0,0.468716]
["bitfinex","BTCUSD",1718238096864,0.00858,68114.0,68113.0,0.473716]
["bitfinex","BTCUSD",1718238097064,0.00858,68114.0,68113.0,0.577716]
["bitfinex","BTCUSD",1718238097269,0.00858,68114.0,68113.0,0.87719741]
["bitfinex","BTCUSD",1718238097509,0.00858,68114.0,68113.0,0.89119741]
["bitfinex","BTCUSD",1718238097682,0.00958,68114.0,68113.0,0.89119741]
["bitfinex","BTCUSD",1718238097921,0.00958,68114.0,68113.0,0.77319741]
["bitfinex","BTCUSD",1718238098128,0.00958,68114.0,68113.0,0.93151734]
["bitfinex","BTCUSD",1718238098129,0.01058,68114.0,68113.0,0.93151734]
["bitfinex","BTCUSD",1718238098335,0.01058,68114.0,68113.0,0.83713593]
["bitfinex","BTCUSD",1718238098531,0.01058,68114.0,68113.0,1.32011913]
["bitfinex","BTCUSD",1718238099652,0.00858,68114.0,68113.0,1.31011913]
["bitfinex","BTCUSD",1718238100046,0.00958,68114.0,68113.0,1.32411913]
["bitfinex","BTCUSD",1718238100252,0.00958,68114.0,68113.0,1.31011913]
["bitfinex","BTCUSD",1718238100687,0.01058,68114.0,68113.0,1.32011913]
["bitfinex","BTCUSD",1718238101175,0.01058,68114.0,68113.0,1.32411913]
["bitfinex","BTCUSD",1718238101393,0.00858,68114.0,68113.0,1.35385267]
["bitfinex","BTCUSD",1718238101605,0.00858,68114.0,68113.0,1.48043192]
["bitfinex","BTCUSD",1718238102020,0.00858,68114.0,68113.0,1.54624718]
["bitfinex","BTCUSD",1718238102219,0.00858,68114.0,68113.0,1.5681856]
["bitfinex","BTCUSD",1718238102419,0.00858,68114.0,68113.0,1.58976579]
["bitfinex","BTCUSD",1718238102862,0.00958,68114.0,68113.0,1.60376579]
["bitfinex","BTCUSD",1718238103091,0.00858,68114.0,68113.0,1.48011716]
["bitfinex","BTCUSD",1718238103305,0.00858,68114.0,68113.0,1.58984952]
["bitfinex","BTCUSD",1718238103527,0.00958,68114.0,68113.0,1.49411716]
["bitfinex","BTCUSD",1718238103727,0.00958,68114.0,68113.0,1.47611716]
["bitfinex","BTCUSD",1718238103968,0.00958,68114.0,68113.0,1.48411716]
["bitfinex","BTCUSD",1718238104174,0.01058,68114.0,68113.0,1.60784952]
["bitfinex","BTCUSD",1718238104379,0.00858,68114.0,68113.0,1.58584952]
["bitfinex","BTCUSD",1718238104788,0.00958,68114.0,68113.0,1.59984952]
["bitfinex","BTCUSD",1718238105884,0.00958,68114.0,68113.0,1.6078692]
["bitfinex","BTCUSD",1718238106144,0.00958,68114.0,68113.0,1.5938692]
["bitfinex","BTCUSD",1718238106345,0.00858,68114.0,68113.0,1.4858692]
["bitfinex","BTCUSD",1718238106606,0.00958,68114.0,68113.0,1.39809681]
["bitfinex","BTCUSD",1718238107122,0.00958,68114.0,68113.0,1.39009681]
["bitfinex","BTCUSD",1718238107327,0.00858,68114.0,68113.0,1.37609681]
["bitfinex","BTCUSD",1718238107582,0.00858,68114.0,68113.0,1.39009681]
["bitfinex","BTCUSD",1718238107800,0.00958,68114.0,68113.0,1.39009681]
["bitfinex","BTCUSD",1718238108018,0.00958,68114.0,68113.0,1.48209681]
["bitfinex","BTCUSD",1718238109355,0.01058,68114.0,68113.0,1.49009681]
["bitfinex","BTCUSD",1718238109557,0.01058,68114.0,68113.0,1.47609681]
["bitfinex","BTCUSD",1718238109558,0.00858,68114.0,68113.0,1.47609681]
["bitfinex","BTCUSD",1718238109782,0.00858,68114.0,68113.0,1.33209681]
["bitfinex","BTCUSD",1718238109987,0.00958,68114.0,68113.0,1.34609681]
["bitfinex","BTCUSD",1718238110207,0.00858,68114.0,68113.0,1.33209681]
["bitfinex","BTCUSD",1718238110608,0.00958,68114.0,68113.0,1.34009681]
["bitfinex","BTCUSD",1718238110774,0.00958,68114.0,68113.0,1.32609681]
["bitfinex","BTCUSD",1718238110775,0.00858,68114.0,68113.0,1.32609681]
["bitfinex","BTCUSD",1718238111166,0.00858,68114.0,68113.0,1.34509681]
["bitfinex","BTCUSD",1718238111338,0.00958,68114.0,68113.0,1.34509681]
["bitfinex","BTCUSD",1718238114700,0.00958,68114.0,68113.0,1.10649681]
["bitfinex","BTCUSD",1718238116294,0.00958,68114.0,68113.0,1.2162692]
["bitfinex","BTCUSD",1718238116521,0.00958,68114.0,68113.0,1.10649681]
["bitfinex","BTCUSD",1718238116714,0.00958,68114.0,68113.0,0.323216]
["bitfinex","BTCUSD",1718238116715,0.24488,68114.0,68113.0,0.323216]
["bitfinex","BTCUSD",1718238117115,0.25164641,68114.0,68113.0,0.323216]
["bitfinex","BTCUSD",1718238118720,0.25164641,68114.0,68113.0,0.318216]
["bitfinex","BTCUSD",1718238118934,0.25064641,68114.0,68113.0,0.304216]
["bitfinex","BTCUSD",1718238119327,0.25064641,68114.0,68113.0,0.308216]
["bitfinex","BTCUSD",1718238119570,0.25064641,68114.0,68113.0,0.304216]
["bitfinex","BTCUSD",1718238119978,0.25064641,68114.0,68113.0,0.306216]
["bitfinex","BTCUSD",1718238120181,0.25064641,68114.0,68113.0,0.316216]
["bitfinex","BTCUSD",1718238120623,0.25064641,68114.0,68113.0,0.317216]
["bitfinex","BTCUSD",1718238120825,0.25064641,68114.0,68113.0,0.307216]
["bitfinex","BTCUSD",1718238122685,0.25064641,68114.0,68113.0,0.273]
["bitfinex","BTCUSD",1718238126993,0.25064641,68114.0,68113.0,0.283]
["bitfinex","BTCUSD",1718238127203,0.01534641,68114.0,68113.0,0.85821993]
["bitfinex","BTCUSD",1718238127392,0.00858,68114.0,68113.0,1.01511993]
["bitfinex","BTCUSD",1718238127610,0.00858,68114.0,68113.0,1.29175268]
["bitfinex","BTCUSD",1718238127810,0.00858,68114.0,68113.0,1.32435396]
["bitfinex","BTCUSD",1718238128063,0.00858,68114.0,68113.0,1.39022715]
["bitfinex","BTCUSD",1718238128312,0.00858,68114.0,68113.0,1.39022629]
["bitfinex","BTCUSD",1718238128483,0.00858,68114.0,68113.0,1.56390394]
["bitfinex","BTCUSD",1718238128680,0.00858,68114.0,68113.0,1.38750394]
["bitfinex","BTCUSD",1718238128912,0.00858,68114.0,68113.0,1.38650394]
["bitfinex","BTCUSD",1718238129115,0.00858,68114.0,68113.0,1.1529531]
["bitfinex","BTCUSD",1718238129494,0.00958,68114.0,68113.0,1.1669531]
["bitfinex","BTCUSD",1718238129676,0.00858,68114.0,68113.0,1.1529531]
["bitfinex","BTCUSD",1718238129880,0.00858,68114.0,68113.0,1.41923842]
["bitfinex","BTCUSD",1718238130081,0.00958,68114.0,68113.0,1.33323842]
["bitfinex","BTCUSD",1718238130461,0.00858,68114.0,68113.0,1.21582233]
["bitfinex","BTCUSD",1718238130829,0.00958,68114.0,68113.0,1.22282233]
["bitfinex","BTCUSD",1718238131073,0.00958,68114.0,68113.0,1.21082233]
["bitfinex","BTCUSD",1718238131682,0.00958,68114.0,68113.0,1.31082233]
["bitfinex","BTCUSD",1718238132094,0.00958,68114.0,68113.0,1.41812722]
["bitfinex","BTCUSD",1718238132305,0.00958,68114.0,68113.0,1.42312722]
["bitfinex","BTCUSD",1718238132458,0.01058,68114.0,68113.0,1.43712722]
["bitfinex","BTCUSD",1718238132660,0.00858,68114.0,68113.0,1.41812722]
["bitfinex","BTCUSD",1718238132864,0.00858,68114.0,68113.0,1.40595815]
["bitfinex","BTCUSD",1718238133069,0.00958,68114.0,68113.0,1.42295815]
["bitfinex","BTCUSD",1718238133272,0.00958,68114.0,68113.0,1.40895815]
["bitfinex","BTCUSD",1718238133472,0.00958,68114.0,68113.0,1.38399487]
["bitfinex","BTCUSD",1718238133797,0.01058,68114.0,68113.0,1.40199487]
["bitfinex","BTCUSD",1718238134008,0.00858,68114.0,68113.0,1.38799487]
["bitfinex","BTCUSD",1718238134228,0.00858,68114.0,68113.0,1.40199487]
["bitfinex","BTCUSD",1718238134376,0.00958,68114.0,68113.0,1.40199487]
["bitfinex","BTCUSD",1718238134581,0.00958,68114.0,68113.0,1.22882075]
["bitfinex","BTCUSD",1718238134986,0.00958,68114.0,68113.0,1.4026355]
["bitfinex","BTCUSD",1718238135376,0.00958,68114.0,68113.0,1.4024827]
["bitfinex","BTCUSD",1718238136015,0.00958,68114.0,68113.0,1.3984827]
["bitfinex","BTCUSD",1718238136400,0.00858,68114.0,68113.0,1.32361505]
["bitfinex","BTCUSD",1718238136650,0.00958,68114.0,68113.0,1.33761505]
["bitfinex","BTCUSD",1718238136866,0.00958,68114.0,68113.0,1.33261505]
["bitfinex","BTCUSD",1718238137060,0.00858,68114.0,68113.0,1.38891505]
["bitfinex","BTCUSD",1718238137257,0.00958,68114.0,68113.0,1.40291505]
["bitfinex","BTCUSD",1718238137461,0.00958,68114.0,68113.0,1.40891505]
["bitfinex","BTCUSD",1718238137673,0.00858,68114.0,68113.0,1.39491505]
["bitfinex","BTCUSD",1718238137881,0.00858,68114.0,68113.0,1.40291505]
["bitfinex","BTCUSD",1718238138095,0.00958,68114.0,68113.0,1.46879464]
["bitfinex","BTCUSD",1718238138344,0.00958,68114.0,68113.0,1.19665268]
["bitfinex","BTCUSD",1718238138649,0.00958,68114.0,68113.0,1.40333594]
["bitfinex","BTCUSD",1718238138986,0.00958,68114.0,68113.0,0.84163594]
["bitfinex","BTCUSD",1718238139188,0.00958,68114.0,68113.0,0.91796365]
["bitfinex","BTCUSD",1718238139394,0.00958,68114.0,68113.0,1.04375268]
["bitfinex","BTCUSD",1718238139562,0.00958,68114.0,68113.0,1.07646862]
["bitfinex","BTCUSD",1718238139767,0.00958,68114.0,68113.0,1.14235527]
["bitfinex","BTCUSD",1718238141564,0.00958,68114.0,68113.0,1.24235527]
["bitfinex","BTCUSD",1718238141975,0.00958,68114.0,68113.0,1.14235527]
["bitfinex","BTCUSD",1718238147798,0.00958,68114.0,68113.0,1.24235527]
["bitfinex","BTCUSD",1718238148018,0.00958,68114.0,68113.0,1.35148023]
["bitfinex","BTCUSD",1718238148227,0.00958,68114.0,68113.0,0.9526603]
["bitfinex","BTCUSD",1718238149084,0.00958,68114.0,68113.0,1.0185588]
["bitfinex","BTCUSD",1718238149294,0.00958,68114.0,68113.0,0.9526603]
["bitfinex","BTCUSD",1718238150863,0.00958,68114.0,68113.0,0.91994436]
["bitfinex","BTCUSD",1718238151040,0.00958,68114.0,68113.0,0.9527039]
["bitfinex","BTCUSD",1718238151878,0.00958,68114.0,68113.0,0.9622839]
["bitfinex","BTCUSD",1718238152278,0.00958,68114.0,68113.0,1.0501291]
["bitfinex","BTCUSD",1718238153068,0.00958,68114.0,68113.0,1.37864903]
["bitfinex","BTCUSD",1718238153271,0.00958,68114.0,68113.0,1.44894903]
["bitfinex","BTCUSD",1718238153689,0.00958,68114.0,68113.0,1.44783113]
["bitfinex","BTCUSD",1718238155672,0.00958,68114.0,68113.0,1.35995566]
["bitfinex","BTCUSD",1718238157485,0.00958,68114.0,68113.0,1.65425566]
["bitfinex","BTCUSD",1718238158559,0.00958,68114.0,68113.0,1.55425566]
["bitfinex","BTCUSD",1718238158755,0.00958,68114.0,68113.0,1.48395566]
["bitfinex","BTCUSD",1718238158876,0.00958,68114.0,68113.0,1.18965566]
["bitfinex","BTCUSD",1718238159089,0.00958,68114.0,68113.0,1.25995566]
["bitfinex","BTCUSD",1718238160161,0.00958,68114.0,68113.0,1.34782726]
["bitfinex","BTCUSD",1718238160512,0.00958,68114.0,68113.0,1.18965566]
["bitfinex","BTCUSD",1718238160716,0.00958,68114.0,68113.0,1.25995566]
["bitfinex","BTCUSD",1718238161854,0.00958,68114.0,68113.0,1.34782726]
["bitfinex","BTCUSD",1718238164648,0.00958,68114.0,68113.0,1.34782653]
["bitfinex","BTCUSD",1718238166477,0.00958,68114.0,68113.0,1.25995493]
["bitfinex","BTCUSD",1718238166623,0.00958,68114.0,68113.0,1.49265493]
["bitfinex","BTCUSD",1718238166877,0.00958,68114.0,68113.0,1.79265493]
["bitfinex","BTCUSD",1718238167055,0.00958,68114.0,68113.0,1.81559429]
["bitfinex","BTCUSD",1718238167259,0.00958,68114.0,68113.0,2.05554009]
["bitfinex","BTCUSD",1718238167593,0.00958,68114.0,68113.0,1.81559429]
["bitfinex","BTCUSD",1718238167792,0.00958,68114.0,68113.0,2.05554009]
["bitfinex","BTCUSD",1718238168124,0.00858,68114.0,68113.0,2.04154009]
["bitfinex","BTCUSD",1718238168320,0.00858,68114.0,68113.0,2.05943802]
["bitfinex","BTCUSD",1718238168553,0.0762,68138.0,68113.0,2.05943802]
["bitfinex","BTCUSD",1718238168554,0.00859,68164.0,68122.0,1.011795]
["bitfinex","BTCUSD",1718238168765,0.24597,68145.0,68123.0,0.5845]
["bitfinex","BTCUSD",1718238168992,0.24597,68145.0,68123.0,1.83978926]
["bitfinex","BTCUSD",1718238169202,0.24597,68145.0,68123.0,1.85438926]
["bitfinex","BTCUSD",1718238169411,0.24597,68145.0,68123.0,1.92454541]
["bitfinex","BTCUSD",1718238169865,0.24597,68145.0,68123.0,1.70712497]
["bitfinex","BTCUSD",1718238170276,0.24597,68145.0,68123.0,1.72112497]
["bitfinex","BTCUSD",1718238170442,0.24597,68145.0,68123.0,1.70712497]
["bitfinex","BTCUSD",1718238170693,0.24597,68145.0,68123.0,1.72112497]
["bitfinex","BTCUSD",1718238170795,0.24597,68145.0,68123.0,1.73512497]
["bitfinex","BTCUSD",1718238170998,0.24597,68145.0,68123.0,1.72112497]
["bitfinex","BTCUSD",1718238171420,0.24597,68145.0,68123.0,1.73512497]
["bitfinex","BTCUSD",1718238171846,0.24597,68145.0,68123.0,1.72112497]
["bitfinex","BTCUSD",1718238172074,0.00857,68145.0,68130.0,1.3749]
["bitfinex","BTCUSD",1718238172315,0.00857,68145.0,68130.0,2.23002497]
["bitfinex","BTCUSD",1718238172538,0.00857,68145.0,68130.0,2.30218493]
["bitfinex","BTCUSD",1718238172746,0.00857,68145.0,68130.0,2.52252587]
["bitfinex","BTCUSD",1718238173898,0.00857,68145.0,68130.0,2.30218493]
["bitfinex","BTCUSD",1718238174090,0.00857,68145.0,68130.0,2.52252587]
["bitfinex","BTCUSD",1718238174293,0.00857,68145.0,68130.0,2.81482738]
["bitfinex","BTCUSD",1718238174747,0.00857,68145.0,68130.0,2.78317839]
["bitfinex","BTCUSD",1718238174960,0.00857,68145.0,68130.0,2.79717839]
["bitfinex","BTCUSD",1718238175407,0.00857,68145.0,68130.0,2.30555151]
["bitfinex","BTCUSD",1718238176102,0.00857,68145.0,68130.0,2.15632149]
["bitfinex","BTCUSD",1718238176283,0.00857,68145.0,68130.0,2.30621027]
["bitfinex","BTCUSD",1718238177115,0.00857,68145.0,68130.0,2.45298827]
["bitfinex","BTCUSD",1718238177337,0.00857,68145.0,68130.0,2.47598827]
["bitfinex","BTCUSD",1718238177556,0.00857,68145.0,68140.0,0.5845]
["bitfinex","BTCUSD",1718238177749,0.00857,68145.0,68140.0,1.35230866]
["bitfinex","BTCUSD",1718238178091,0.00857,68145.0,68140.0,1.40230866]
["bitfinex","BTCUSD",1718238178326,0.00857,68145.0,68140.0,1.99608934]
["bitfinex","BTCUSD",1718238178466,0.00857,68145.0,68140.0,1.99272857]
["bitfinex","BTCUSD",1718238178844,0.00857,68145.0,68140.0,1.96346516]
["bitfinex","BTCUSD",1718238179408,0.00857,68145.0,68140.0,1.84597257]
["bitfinex","BTCUSD",1718238179608,0.00857,68145.0,68140.0,1.85997257]
["bitfinex","BTCUSD",1718238179875,0.00857,68145.0,68140.0,1.82721303]
["bitfinex","BTCUSD",1718238180149,0.00857,68145.0,68140.0,1.97516184]
["bitfinex","BTCUSD",1718238180351,0.00857,68145.0,68140.0,1.77822717]
["bitfinex","BTCUSD",1718238180508,0.00857,68145.0,68140.0,1.69233918]
["bitfinex","BTCUSD",1718238180725,0.00857,68145.0,68140.0,1.53603918]
["bitfinex","BTCUSD",1718238180938,0.00857,68145.0,68140.0,1.47827609]
["bitfinex","BTCUSD",1718238181138,0.00857,68145.0,68140.0,1.41417609]
["bitfinex","BTCUSD",1718238181556,0.00857,68145.0,68140.0,1.35375195]
["bitfinex","BTCUSD",1718238181753,0.00857,68145.0,68140.0,1.41414277]
["bitfinex","BTCUSD",1718238182829,0.00857,68145.0,68140.0,1.40014277]
["bitfinex","BTCUSD",1718238182981,0.00857,68145.0,68140.0,1.41414277]
["bitfinex","BTCUSD",1718238183663,0.00857,68145.0,68140.0,1.40014277]
["bitfinex","BTCUSD",1718238183831,0.00857,68145.0,68140.0,1.41414277]
["bitfinex","BTCUSD",1718238184195,0.00857,68145.0,68140.0,1.41408333]
["bitfinex","BTCUSD",1718238185036,0.00857,68145.0,68140.0,1.49438333]
["bitfinex","BTCUSD",1718238186739,0.00857,68145.0,68141.0,0.60391]
["bitfinex","BTCUSD",1718238186962,0.00083805,68143.0,68142.0,0.839362]
["bitfinex","BTCUSD",1718238187194,0.00083805,68143.0,68142.0,1.84043779]
["bitfinex","BTCUSD",1718238187403,0.00083805,68143.0,68142.0,1.77596445]
["bitfinex","BTCUSD",1718238187570,0.00083805,68143.0,68142.0,1.62921245]
["bitfinex","BTCUSD",1718238188317,0.00083805,68143.0,68142.0,1.67174985]
["bitfinex","BTCUSD",1718238188527,0.00083805,68143.0,68142.0,1.46663337]
["bitfinex","BTCUSD",1718238188725,0.00083805,68143.0,68142.0,1.48063337]
["bitfinex","BTCUSD",1718238189118,0.00083805,68143.0,68142.0,1.52432025]
["bitfinex","BTCUSD",1718238189358,0.00083805,68143.0,68142.0,1.48063337]
["bitfinex","BTCUSD",1718238189903,0.00083805,68143.0,68142.0,1.59462025]
["bitfinex","BTCUSD",1718238190542,0.00083805,68143.0,68142.0,1.60862025]
["bitfinex","BTCUSD",1718238192358,0.00083805,68143.0,68142.0,1.56493337]
["bitfinex","BTCUSD",1718238192763,0.00083805,68143.0,68142.0,1.60862025]
["bitfinex","BTCUSD",1718238193292,0.00083805,68143.0,68142.0,1.56493337]
["bitfinex","BTCUSD",1718238193490,0.00083805,68143.0,68142.0,1.63162025]
["bitfinex","BTCUSD",1718238193902,0.00083805,68143.0,68142.0,1.79253906]
["bitfinex","BTCUSD",1718238194124,0.00857,68160.0,68155.0,0.6345]
["bitfinex","BTCUSD",1718238194363,0.2296,68182.0,68167.0,0.6345]
["bitfinex","BTCUSD",1718238194364,0.43295979,68173.0,68167.0,0.6345]
["bitfinex","BTCUSD",1718238194553,0.2296,68182.0,68167.0,0.98161396]
["bitfinex","BTCUSD",1718238194752,0.2296,68182.0,68167.0,1.46595033]
["bitfinex","BTCUSD",1718238194966,0.2296,68182.0,68167.0,1.67018993]
["bitfinex","BTCUSD",1718238195204,0.2296,68182.0,68181.0,0.5345]
["bitfinex","BTCUSD",1718238195508,0.2296,68182.0,68181.0,0.64911993]
["bitfinex","BTCUSD",1718238195757,0.2296,68182.0,68181.0,0.74763582]
["bitfinex","BTCUSD",1718238196226,0.2296,68182.0,68181.0,0.30819121]
["bitfinex","BTCUSD",1718238196427,0.2296,68182.0,68181.0,0.3403]
["bitfinex","BTCUSD",1718238196760,0.2296,68182.0,68181.0,0.37533]
["bitfinex","BTCUSD",1718238197290,0.2296,68182.0,68181.0,0.38533]
["bitfinex","BTCUSD",1718238197495,0.2296,68182.0,68181.0,0.52964993]
["bitfinex","BTCUSD",1718238197694,0.2296,68182.0,68181.0,0.52864993]
["bitfinex","BTCUSD",1718238198079,0.23046,68182.0,68181.0,0.52864993]
["bitfinex","BTCUSD",1718238198781,0.23046,68182.0,68181.0,0.53864993]
["bitfinex","BTCUSD",1718238199663,0.23046,68182.0,68181.0,0.52864993]
["bitfinex","BTCUSD",1718238200338,0.23046,68182.0,68181.0,0.31403]
["bitfinex","BTCUSD",1718238200463,0.23046,68182.0,68181.0,0.38433]
["bitfinex","BTCUSD",1718238200923,0.23046,68182.0,68181.0,0.3493]
["bitfinex","BTCUSD",1718238202973,0.23046,68182.0,68181.0,0.279]
["bitfinex","BTCUSD",1718238206602,0.23046,68182.0,68181.0,0.35115996]
["bitfinex","BTCUSD",1718238206819,0.23046,68182.0,68181.0,0.36115996]
["bitfinex","BTCUSD",1718238207445,0.00086,68182.0,68181.0,0.50547989]
["bitfinex","BTCUSD",1718238207841,0.00086,68182.0,68181.0,0.49647989]
["bitfinex","BTCUSD",1718238208026,0.00086,68182.0,68181.0,0.5598817]
["bitfinex","BTCUSD",1718238208224,0.00086,68182.0,68181.0,0.5728817]
["bitfinex","BTCUSD",1718238208430,0.00086,68182.0,68181.0,0.8113817]
["bitfinex","BTCUSD",1718238208630,0.00086,68182.0,68181.0,1.16229432]
["bitfinex","BTCUSD",1718238208843,0.00086,68182.0,68181.0,1.48644497]
["bitfinex","BTCUSD",1718238209014,0.00086,68182.0,68181.0,1.47244497]
["bitfinex","BTCUSD",1718238209220,0.00086,68182.0,68181.0,1.46644526]
["bitfinex","BTCUSD",1718238209432,0.00086,68182.0,68181.0,1.51644526]
["bitfinex","BTCUSD",1718238209623,0.00086,68182.0,68181.0,1.45693264]
["bitfinex","BTCUSD",1718238210031,0.00086,68182.0,68181.0,2.13693264]
["bitfinex","BTCUSD",1718238210231,0.00086,68182.0,68181.0,2.16634264]
["bitfinex","BTCUSD",1718238210455,0.00086,68182.0,68181.0,2.23711135]
["bitfinex","BTCUSD",1718238210688,0.00086,68182.0,68181.0,2.22311135]
["bitfinex","BTCUSD",1718238210903,0.00086,68182.0,68181.0,2.24885526]
["bitfinex","BTCUSD",1718238211209,0.00086,68182.0,68181.0,2.27685526]
["bitfinex","BTCUSD",1718238211433,0.00086,68182.0,68181.0,2.26285526]
["bitfinex","BTCUSD",1718238211633,0.00086,68182.0,68181.0,2.27685526]
["bitfinex","BTCUSD",1718238211829,0.00086,68182.0,68181.0,2.26285526]
["bitfinex","BTCUSD",1718238212269,0.00086,68182.0,68181.0,2.27685526]
["bitfinex","BTCUSD",1718238212394,0.00086,68182.0,68181.0,2.15385526]
["bitfinex","BTCUSD",1718238212637,0.00086,68182.0,68181.0,1.90845526]
["bitfinex","BTCUSD",1718238212845,0.00086,68182.0,68181.0,1.61830432]
["bitfinex","BTCUSD",1718238213044,0.00086,68182.0,68181.0,0.8587917]
["bitfinex","BTCUSD",1718238213277,0.00086,68182.0,68181.0,0.9790917]
["bitfinex","BTCUSD",1718238213418,0.00086,68182.0,68181.0,0.9456817]
["bitfinex","BTCUSD",1718238213834,0.00086,68182.0,68181.0,0.9596817]
["bitfinex","BTCUSD",1718238214044,0.00086,68182.0,68181.0,0.9456817]
["bitfinex","BTCUSD",1718238214252,0.00086,68182.0,68181.0,0.9316817]
["bitfinex","BTCUSD",1718238214474,0.00086,68182.0,68181.0,0.89927989]
["bitfinex","BTCUSD",1718238214674,0.00086,68182.0,68181.0,0.88527989]
["bitfinex","BTCUSD",1718238214899,0.00086,68182.0,68181.0,0.79097989]
["bitfinex","BTCUSD",1718238215165,0.00086,68182.0,68181.0,0.81497989]
["bitfinex","BTCUSD",1718238215454,0.00086,68182.0,68181.0,0.65847989]
["bitfinex","BTCUSD",1718238215621,0.00086,68182.0,68181.0,0.71876115]
["bitfinex","BTCUSD",1718238215832,0.00086,68182.0,68181.0,0.56876115]
["bitfinex","BTCUSD",1718238216039,0.00086,68182.0,68181.0,0.42444122]
["bitfinex","BTCUSD",1718238216455,0.00086,68182.0,68181.0,0.36415996]
["bitfinex","BTCUSD",1718238216707,0.00086,68182.0,68181.0,0.42202596]
["bitfinex","BTCUSD",1718238217076,0.00086,68182.0,68181.0,0.43202596]
["bitfinex","BTCUSD",1718238218463,0.00086,68182.0,68181.0,0.73084589]
["bitfinex","BTCUSD",1718238219459,0.00086,68182.0,68181.0,0.36415996]
["bitfinex","BTCUSD",1718238219675,0.23676,68182.0,68181.0,0.36415996]
["bitfinex","BTCUSD",1718238220439,0.23676,68182.0,68181.0,0.34415996]
["bitfinex","BTCUSD",1718238220838,0.23676,68182.0,68181.0,0.19415996]
["bitfinex","BTCUSD",1718238221593,0.23676,68182.0,68181.0,0.36415996]
["bitfinex","BTCUSD",1718238221952,0.23676,68182.0,68181.0,0.19415996]
["bitfinex","BTCUSD",1718238222569,0.23676,68182.0,68181.0,0.36415996]
["bitfinex","BTCUSD",1718238225082,0.23676,68182.0,68181.0,0.19415996]
["bitfinex","BTCUSD",1718238225296,0.23676,68182.0,68181.0,0.34415996]
["bitfinex","BTCUSD",1718238225510,0.23676,68182.0,68181.0,0.19415996]
["bitfinex","BTCUSD",1718238225714,0.23676,68182.0,68181.0,0.34415996]
["bitfinex","BTCUSD",1718238225928,0.23676,68182.0,68181.0,0.19415996]
["bitfinex","BTCUSD",1718238226143,0.23676,68182.0,68181.0,0.34415996]
["bitfinex","BTCUSD",1718238227188,0.23676,68182.0,68181.0,0.19415996]
["bitfinex","BTCUSD",1718238227397,0.23676,68182.0,68181.0,0.34415996]
["bitfinex","BTCUSD",1718238229703,0.23676,68182.0,68181.0,0.19415996]
["bitfinex","BTCUSD",1718238230280,0.23676,68182.0,68181.0,0.34415996]
["bitfinex","BTCUSD",1718238230746,0.23676,68182.0,68181.0,0.36415996]
["bitfinex","BTCUSD",1718238231365,0.23676,68182.0,68181.0,0.40057596]
["bitfinex","BTCUSD",1718238233010,0.23676,68182.0,68181.0,0.34415996]
["bitfinex","BTCUSD",1718238233806,0.23676,68182.0,68181.0,0.36415996]
["bitfinex","BTCUSD",1718238234937,0.23676,68182.0,68181.0,0.172]
["bitfinex","BTCUSD",1718238235929,0.23676,68182.0,68181.0,0.164]
["bitfinex","BTCUSD",1718238236350,0.23676,68182.0,68181.0,0.15]
["bitfinex","BTCUSD",1718238236800,0.23676,68182.0,68181.0,0.158]
["bitfinex","BTCUSD",1718238238599,0.23676,68182.0,68181.0,0.258]
["bitfinex","BTCUSD",1718238238931,0.23676,68182.0,68181.0,0.2858]
["bitfinex","BTCUSD",1718238239729,0.23676,68182.0,68181.0,0.3058]
["bitfinex","BTCUSD",1718238240588,0.23676,68182.0,68181.0,0.2858]
["bitfinex","BTCUSD",1718238240802,0.00086,68182.0,68181.0,0.3058]
["bitfinex","BTCUSD",1718238243003,0.00086,68182.0,68181.0,0.283]
["bitfinex","BTCUSD",1718238243203,0.00086,68182.0,68181.0,0.275]
["bitfinex","BTCUSD",1718238243354,0.23526,68182.0,68181.0,0.27]
["bitfinex","BTCUSD",1718238243554,0.23526,68182.0,68181.0,0.264]
["bitfinex","BTCUSD",1718238243781,0.23526,68182.0,68181.0,0.251]
["bitfinex","BTCUSD",1718238244230,0.23526,68182.0,68181.0,0.11]
["bitfinex","BTCUSD",1718238244403,0.23526,68182.0,68181.0,0.1]
["bitfinex","BTCUSD",1718238244556,0.23526,68182.0,68181.0,0.25]
["bitfinex","BTCUSD",1718238244779,0.23526,68182.0,68181.0,0.108]
["bitfinex","BTCUSD",1718238245385,0.23526,68182.0,68181.0,0.258]
["bitfinex","BTCUSD",1718238245593,0.23626,68182.0,68181.0,0.258]
["bitfinex","BTCUSD",1718238248222,0.23626,68182.0,68181.0,0.158]
["bitfinex","BTCUSD",1718238248875,0.23626,68182.0,68181.0,0.258]
["bitfinex","BTCUSD",1718238249881,0.23626,68182.0,68181.0,0.278]
["bitfinex","BTCUSD",1718238250088,0.23626,68182.0,68181.0,0.3058]
["bitfinex","BTCUSD",1718238252520,0.23626,68182.0,68181.0,0.2858]
["bitfinex","BTCUSD",1718238252971,0.23626,68182.0,68181.0,0.3058]
["bitfinex","BTCUSD",1718238253582,0.23626,68182.0,68181.0,0.1358]
["bitfinex","BTCUSD",1718238253781,0.23626,68182.0,68181.0,0.278]
["bitfinex","BTCUSD",1718238254798,0.23626,68182.0,68181.0,0.108]
["bitfinex","BTCUSD",1718238255015,0.23626,68182.0,68181.0,0.278]
["bitfinex","BTCUSD",1718238255216,0.00186,68182.0,68181.0,0.278]
["bitfinex","BTCUSD",1718238255628,0.00186,68182.0,68181.0,0.258]
["bitfinex","BTCUSD",1718238255830,0.00186,68182.0,68181.0,0.2858]
["bitfinex","BTCUSD",1718238256014,0.00186,68182.0,68181.0,0.3058]
["bitfinex","BTCUSD",1718238256728,0.00186,68182.0,68181.0,0.1358]
["bitfinex","BTCUSD",1718238256959,0.00186,68182.0,68181.0,0.278]
["bitfinex","BTCUSD",1718238257407,0.00186,68182.0,68181.0,0.108]
["bitfinex","BTCUSD",1718238259992,0.00186,68182.0,68181.0,0.258]
["bitfinex","BTCUSD",1718238260595,0.00186,68182.0,68181.0,0.278]
["bitfinex","BTCUSD",1718238261675,0.00186,68182.0,68181.0,0.258]
["bitfinex","BTCUSD",1718238261874,0.23196,68182.0,68181.0,0.258]
["bitfinex","BTCUSD",1718238262275,0.23196,68182.0,68181.0,0.208]
["bitfinex","BTCUSD",1718238263072,0.23196,68182.0,68181.0,0.058]
["bitfinex","BTCUSD",1718238263282,0.273564,68182.0,68181.0,0.058]
["bitfinex","BTCUSD",1718238263485,0.23196,68182.0,68181.0,0.008]
["bitfinex","BTCUSD",1718238264105,0.23196,68182.0,68180.0,0.05]
["bitfinex","BTCUSD",1718238264327,0.2357,68181.0,68180.0,0.05]
["bitfinex","BTCUSD",1718238265634,0.2357,68181.0,68180.0,0.051]
["bitfinex","BTCUSD",1718238265841,0.2357,68181.0,68180.0,0.151]
["bitfinex","BTCUSD",1718238266925,0.2357,68181.0,68180.0,0.2481]
["bitfinex","BTCUSD",1718238267155,0.00186,68182.0,68181.0,0.05]
["bitfinex","BTCUSD",1718238267156,0.00086,68182.0,68181.0,0.05]
["bitfinex","BTCUSD",1718238267385,0.00086,68182.0,68181.0,0.22215996]
["bitfinex","BTCUSD",1718238268458,0.00586,68182.0,68181.0,0.22315996]
["bitfinex","BTCUSD",1718238269724,0.00586,68182.0,68181.0,0.24315996]
["bitfinex","BTCUSD",1718238269932,0.00586,68182.0,68181.0,0.27747596]
["bitfinex","BTCUSD",1718238270160,0.00586,68182.0,68181.0,0.24315996]
["bitfinex","BTCUSD",1718238271098,0.00586,68182.0,68181.0,0.22315996]
["bitfinex","BTCUSD",1718238272934,0.00586,68182.0,68181.0,0.24315996]
["bitfinex","BTCUSD",1718238273142,0.00586,68182.0,68181.0,0.07315996]
["bitfinex","BTCUSD",1718238273567,0.00586,68182.0,68181.0,0.17315996]
["bitfinex","BTCUSD",1718238275686,0.00586,68182.0,68181.0,0.07315996]
["bitfinex","BTCUSD",1718238276343,0.00586,68182.0,68181.0,0.17315996]
["bitfinex","BTCUSD",1718238277191,0.00586,68182.0,68181.0,0.24315996]
["bitfinex","BTCUSD",1718238278586,0.00586,68182.0,68181.0,0.001]
["bitfinex","BTCUSD",1718238278787,0.00586,68182.0,68181.0,0.101]
["bitfinex","BTCUSD",1718238278998,0.00586,68182.0,68181.0,0.17315996]
["bitfinex","BTCUSD",1718238282033,0.07606,68182.0,68181.0,0.17315996]
["bitfinex","BTCUSD",1718238285406,0.07606,68182.0,68181.0,0.07315996]
["bitfinex","BTCUSD",1718238285606,0.07606,68182.0,68181.0,0.22315996]
["bitfinex","BTCUSD",1718238287498,0.07606,68182.0,68181.0,0.12315996]
["bitfinex","BTCUSD",1718238289273,0.07606,68182.0,68181.0,0.22315996]
["bitfinex","BTCUSD",1718238296487,0.00586,68182.0,68181.0,0.22315996]
["bitfinex","BTCUSD",1718238296645,0.07606,68182.0,68181.0,0.24315996]
["bitfinex","BTCUSD",1718238297617,0.07606,68182.0,68181.0,0.22315996]
["bitfinex","BTCUSD",1718238297753,0.07606,68182.0,68181.0,0.24315996]
["bitfinex","BTCUSD",1718238299038,0.07606,68182.0,68181.0,0.22315996]
["bitfinex","BTCUSD",1718238299252,0.07606,68182.0,68181.0,0.24315996]
["bitfinex","BTCUSD",1718238299677,0.00586,68182.0,68181.0,0.60927596]
["bitfinex","BTCUSD",1718238300120,0.00586,68182.0,68181.0,0.68947596]
["bitfinex","BTCUSD",1718238300537,0.00586,68182.0,68181.0,1.03764875]
["bitfinex","BTCUSD",1718238301042,0.00086,68182.0,68181.0,0.99267719]
["bitfinex","BTCUSD",1718238301275,0.00086,68182.0,68181.0,1.00067719]
["bitfinex","BTCUSD",1718238302100,0.00086,68182.0,68181.0,1.04463523]
["bitfinex","BTCUSD",1718238302510,0.00286,68182.0,68181.0,0.69647596]
["bitfinex","BTCUSD",1718238302930,0.00286,68182.0,68181.0,1.0006645]
["bitfinex","BTCUSD",1718238303132,0.00286,68182.0,68181.0,0.9906645]
["bitfinex","BTCUSD",1718238303342,0.00286,68182.0,68181.0,0.9204645]
["bitfinex","BTCUSD",1718238303482,0.00286,68182.0,68181.0,0.62590248]
["bitfinex","BTCUSD",1718238303913,0.00286,68182.0,68181.0,0.58195996]
["bitfinex","BTCUSD",1718238307362,0.00286,68182.0,68181.0,0.43145996]
["bitfinex","BTCUSD",1718238308832,0.00286,68182.0,68181.0,0.44145996]
["bitfinex","BTCUSD",1718238309042,0.00286,68182.0,68181.0,0.6845651]
["bitfinex","BTCUSD",1718238309222,0.00286,68182.0,68181.0,0.7547651]
["bitfinex","BTCUSD",1718238310439,0.00286,68182.0,68181.0,0.7447651]
["bitfinex","BTCUSD",1718238310644,0.00286,68182.0,68181.0,0.7547651]
["bitfinex","BTCUSD",1718238313646,0.00286,68182.0,68181.0,1.17775213]
["bitfinex","BTCUSD",1718238313899,0.00286,68182.0,68181.0,1.95775213]
["bitfinex","BTCUSD",1718238314107,0.00286,68182.0,68181.0,2.17310027]
["bitfinex","BTCUSD",1718238314456,0.00086,68182.0,68181.0,2.08527925]
["bitfinex","BTCUSD",1718238314634,0.00086,68182.0,68181.0,2.07727925]
["bitfinex","BTCUSD",1718238315043,0.00086,68182.0,68181.0,2.20105553]
["bitfinex","BTCUSD",1718238315593,0.00086,68182.0,68181.0,2.09127925]
["bitfinex","BTCUSD",1718238316003,0.00086,68182.0,68181.0,2.20605553]
["bitfinex","BTCUSD",1718238316435,0.00086,68182.0,68181.0,2.09627925]
["bitfinex","BTCUSD",1718238317432,0.00086,68182.0,68181.0,2.18399202]
["bitfinex","BTCUSD",1718238317904,0.00086,68182.0,68181.0,2.14627925]
["bitfinex","BTCUSD",1718238318061,0.00086,68182.0,68181.0,2.42365946]
["bitfinex","BTCUSD",1718238318232,0.00086,68182.0,68181.0,2.31388318]
["bitfinex","BTCUSD",1718238318437,0.00086,68182.0,68181.0,2.42349259]
["bitfinex","BTCUSD",1718238318866,0.00086,68182.0,68181.0,2.42348915]
["bitfinex","BTCUSD",1718238319271,0.00086,68182.0,68181.0,2.31387974]
["bitfinex","BTCUSD",1718238319888,0.00086,68182.0,68181.0,2.30887974]
["bitfinex","BTCUSD",1718238320273,0.00086,68182.0,68181.0,2.32287974]
["bitfinex","BTCUSD",1718238320938,0.00086,68182.0,68181.0,2.30527925]
["bitfinex","BTCUSD",1718238321141,0.00086,68182.0,68181.0,2.31408094]
["bitfinex","BTCUSD",1718238321360,0.00086,68182.0,68181.0,2.30527925]
["bitfinex","BTCUSD",1718238321595,0.00086,68182.0,68181.0,2.31407894]
["bitfinex","BTCUSD",1718238321800,0.00086,68182.0,68181.0,2.30007894]
["bitfinex","BTCUSD",1718238322206,0.00086,68182.0,68181.0,2.31407894]
["bitfinex","BTCUSD",1718238322418,0.00858,68183.0,68182.0,0.63]
["bitfinex","BTCUSD",1718238322646,0.00858,68183.0,68182.0,1.84977033]
["bitfinex","BTCUSD",1718238322858,0.00858,68183.0,68182.0,1.70310433]
["bitfinex","BTCUSD",1718238323259,0.00858,68183.0,68182.0,1.84977033]
["bitfinex","BTCUSD",1718238323467,0.00858,68183.0,68182.0,1.87277033]
["bitfinex","BTCUSD",1718238323674,0.00858,68183.0,68182.0,1.88677033]
["bitfinex","BTCUSD",1718238324104,0.00858,68183.0,68182.0,1.74010433]
["bitfinex","BTCUSD",1718238324307,0.00858,68183.0,68182.0,1.71710433]
["bitfinex","BTCUSD",1718238324518,0.00858,68183.0,68182.0,1.9337006]
["bitfinex","BTCUSD",1718238324781,0.00858,68183.0,68182.0,1.9195569]
["bitfinex","BTCUSD",1718238324993,0.00858,68183.0,68182.0,1.80130433]
["bitfinex","BTCUSD",1718238325233,0.00858,68183.0,68182.0,1.68730433]
["bitfinex","BTCUSD",1718238325418,0.00858,68183.0,68182.0,1.48626895]
["bitfinex","BTCUSD",1718238325648,0.00858,68183.0,68182.0,1.38944523]
["bitfinex","BTCUSD",1718238325872,0.00858,68183.0,68182.0,1.30977721]
["bitfinex","BTCUSD",1718238326281,0.00858,68183.0,68182.0,1.39577721]
["bitfinex","BTCUSD",1718238326704,0.00858,68183.0,68182.0,1.32377721]
["bitfinex","BTCUSD",1718238326904,0.00858,68183.0,68182.0,1.42377721]
["bitfinex","BTCUSD",1718238327354,0.00858,68183.0,68182.0,1.34137677]
["bitfinex","BTCUSD",1718238327578,0.00858,68183.0,68182.0,1.44137677]
["bitfinex","BTCUSD",1718238327792,0.00858,68183.0,68182.0,1.34137677]
["bitfinex","BTCUSD",1718238328229,0.00858,68183.0,68182.0,1.44137677]
["bitfinex","BTCUSD",1718238328777,0.00858,68183.0,68182.0,1.34137677]
["bitfinex","BTCUSD",1718238329531,0.00858,68183.0,68182.0,1.32377721]
["bitfinex","BTCUSD",1718238329773,0.00858,68183.0,68182.0,1.34157701]
["bitfinex","BTCUSD",1718238330243,0.00858,68183.0,68182.0,1.44157701]
["bitfinex","BTCUSD",1718238332110,0.00858,68183.0,68182.0,1.44153799]
["bitfinex","BTCUSD",1718238335131,0.00858,68183.0,68182.0,1.42753799]
["bitfinex","BTCUSD",1718238335556,0.00858,68183.0,68182.0,1.50720257]
["bitfinex","BTCUSD",1718238336086,0.00858,68183.0,68182.0,1.40720257]
["bitfinex","BTCUSD",1718238336773,0.00858,68183.0,68182.0,1.40200207]
["bitfinex","BTCUSD",1718238336977,0.00858,68183.0,68182.0,1.41600207]
["bitfinex","BTCUSD",1718238337190,0.00858,68183.0,68182.0,1.50720257]
["bitfinex","BTCUSD",1718238337894,0.00858,68183.0,68182.0,1.63471244]
["bitfinex","BTCUSD",1718238338063,0.00858,68183.0,68182.0,1.61691264]
["bitfinex","BTCUSD",1718238339291,0.00858,68183.0,68182.0,1.55124806]
["bitfinex","BTCUSD",1718238339497,0.00858,68183.0,68182.0,1.51444856]
["bitfinex","BTCUSD",1718238339713,0.00858,68183.0,68182.0,1.41444856]
["bitfinex","BTCUSD",1718238339933,0.00858,68183.0,68182.0,1.5461153]
["bitfinex","BTCUSD",1718238340136,0.00858,68183.0,68182.0,1.4461153]
["bitfinex","BTCUSD",1718238340382,0.00858,68183.0,68182.0,1.51966808]
["bitfinex","BTCUSD",1718238340610,0.00858,68183.0,68182.0,1.54766808]
["bitfinex","BTCUSD",1718238341529,0.00858,68183.0,68182.0,1.64766808]
["bitfinex","BTCUSD",1718238341878,0.00858,68183.0,68182.0,1.63366808]
["bitfinex","BTCUSD",1718238342082,0.00858,68183.0,68182.0,1.64766808]
["bitfinex","BTCUSD",1718238342283,0.00858,68183.0,68182.0,1.5601153]
["bitfinex","BTCUSD",1718238342859,0.00858,68183.0,68182.0,1.64155627]
["bitfinex","BTCUSD",1718238343074,0.00858,68183.0,68182.0,1.70555627]
["bitfinex","BTCUSD",1718238343283,0.00858,68183.0,68182.0,1.71955627]
["bitfinex","BTCUSD",1718238343496,0.00858,68183.0,68182.0,1.70555627]
["bitfinex","BTCUSD",1718238343721,0.00858,68183.0,68182.0,1.76421127]
["bitfinex","BTCUSD",1718238344346,0.00858,68183.0,68182.0,1.6547703]
["bitfinex","BTCUSD",1718238345843,0.00858,68183.0,68182.0,1.6687703]
["bitfinex","BTCUSD",1718238347152,0.00858,68183.0,68182.0,1.66876087]
["bitfinex","BTCUSD",1718238349355,0.00858,68183.0,68182.0,1.69167682]
["bitfinex","BTCUSD",1718238349559,0.00858,68183.0,68182.0,1.66367682]
["bitfinex","BTCUSD",1718238349764,0.00858,68183.0,68182.0,1.67767682]
["bitfinex","BTCUSD",1718238349960,0.00858,68183.0,68182.0,1.69167682]
["bitfinex","BTCUSD",1718238350762,0.00858,68183.0,68182.0,1.66876087]
["bitfinex","BTCUSD",1718238351161,0.00858,68183.0,68182.0,1.69167694]
["bitfinex","BTCUSD",1718238352155,0.00858,68183.0,68182.0,1.87767206]
["bitfinex","BTCUSD",1718238352362,0.00858,68183.0,68182.0,2.18553363]
["bitfinex","BTCUSD",1718238352565,0.00858,68183.0,68182.0,2.05420446]
["bitfinex","BTCUSD",1718238353157,0.00858,68183.0,68182.0,2.15417338]
["bitfinex","BTCUSD",1718238353469,0.00858,68183.0,68182.0,2.03653772]
["bitfinex","BTCUSD",1718238353684,0.00858,68183.0,68182.0,1.78475395]
["bitfinex","BTCUSD",1718238353897,0.00858,68183.0,68182.0,1.89832689]
["bitfinex","BTCUSD",1718238354136,0.00858,68183.0,68182.0,2.08885929]
["bitfinex","BTCUSD",1718238354352,0.00858,68183.0,68182.0,2.10614295]
["bitfinex","BTCUSD",1718238354560,0.00858,68183.0,68182.0,2.08314295]
["bitfinex","BTCUSD",1718238354767,0.00858,68183.0,68182.0,2.07684658]
["bitfinex","BTCUSD",1718238354985,0.00858,68183.0,68182.0,1.75874124]
["bitfinex","BTCUSD",1718238355195,0.00858,68193.0,68192.0,0.6667]
["bitfinex","BTCUSD",1718238355401,0.00858,68193.0,68192.0,1.7407069]
["bitfinex","BTCUSD",1718238355644,0.00858,68193.0,68192.0,1.95635564]
["bitfinex","BTCUSD",1718238356062,0.00858,68193.0,68192.0,1.8017742]
["bitfinex","BTCUSD",1718238357065,0.00858,68193.0,68192.0,1.8157742]
["bitfinex","BTCUSD",1718238357324,0.00858,68193.0,68192.0,1.81575644]
["bitfinex","BTCUSD",1718238357453,0.00858,68193.0,68192.0,1.80175644]
["bitfinex","BTCUSD",1718238357655,0.00858,68193.0,68192.0,1.80875644]
["bitfinex","BTCUSD",1718238358057,0.00858,68193.0,68192.0,1.80175644]
["bitfinex","BTCUSD",1718238358583,0.00858,68193.0,68192.0,1.94742521]
["bitfinex","BTCUSD",1718238358757,0.00858,68193.0,68192.0,1.81575644]
["bitfinex","BTCUSD",1718238359531,0.00858,68193.0,68192.0,1.82975644]
["bitfinex","BTCUSD",1718238360049,0.00858,68193.0,68192.0,1.81575644]
["bitfinex","BTCUSD",1718238360255,0.00858,68193.0,68192.0,1.82975644]
["bitfinex","BTCUSD",1718238363162,0.00858,68193.0,68192.0,1.84767146]
["bitfinex","BTCUSD",1718238363594,0.00858,68193.0,68192.0,1.54358789]
["bitfinex","BTCUSD",1718238363963,0.00858,68193.0,68192.0,1.38906368]
["bitfinex","BTCUSD",1718238364225,0.00858,68193.0,68192.0,1.45926368]
["bitfinex","BTCUSD",1718238364449,0.00858,68193.0,68192.0,1.59099492]
["bitfinex","BTCUSD",1718238364887,0.00858,68193.0,68192.0,2.06169492]
["bitfinex","BTCUSD",1718238365093,0.00858,68193.0,68192.0,1.92996368]
["bitfinex","BTCUSD",1718238365476,0.00858,68193.0,68192.0,1.82996368]
["bitfinex","BTCUSD",1718238365881,0.00858,68193.0,68192.0,1.92996368]
["bitfinex","BTCUSD",1718238366321,0.00858,68193.0,68192.0,1.62588789]
["bitfinex","BTCUSD",1718238366542,0.00858,68193.0,68192.0,1.92997653]
["bitfinex","BTCUSD",1718238367390,0.00858,68193.0,68192.0,1.82997653]
["bitfinex","BTCUSD",1718238368965,0.00858,68193.0,68192.0,1.91206151]
["bitfinex","BTCUSD",1718238369768,0.00858,68193.0,68192.0,1.81206151]
["bitfinex","BTCUSD",1718238371595,0.00858,68193.0,68192.0,1.82944286]
["bitfinex","BTCUSD",1718238372252,0.00858,68193.0,68192.0,1.92944286]
["bitfinex","BTCUSD",1718238372762,0.00858,68193.0,68192.0,1.92624493]
["bitfinex","BTCUSD",1718238375440,0.00858,68193.0,68192.0,1.81615502]
["bitfinex","BTCUSD",1718238375648,0.00858,68193.0,68192.0,1.92603243]
["bitfinex","BTCUSD",1718238375848,0.00858,68193.0,68192.0,1.94860845]
["bitfinex","BTCUSD",1718238376162,0.00858,68193.0,68192.0,1.9715192]
["bitfinex","BTCUSD",1718238377142,0.00858,68193.0,68192.0,1.9575192]
["bitfinex","BTCUSD",1718238377348,0.00858,68193.0,68192.0,2.1041632]
["bitfinex","BTCUSD",1718238377489,0.00858,68193.0,68192.0,2.1334932]
["bitfinex","BTCUSD",1718238377697,0.00858,68193.0,68192.0,2.1474932]
["bitfinex","BTCUSD",1718238377992,0.00858,68193.0,68192.0,2.0008492]
["bitfinex","BTCUSD",1718238378225,0.00858,68193.0,68192.0,1.9728492]
["bitfinex","BTCUSD",1718238378418,0.00858,68193.0,68192.0,1.9868492]
["bitfinex","BTCUSD",1718238378992,0.00858,68193.0,68192.0,1.9728492]
["bitfinex","BTCUSD",1718238379463,0.00858,68193.0,68192.0,1.9868492]
["bitfinex","BTCUSD",1718238379996,0.00858,68193.0,68192.0,2.0008492]
["bitfinex","BTCUSD",1718238380196,0.00858,68193.0,68192.0,1.9868492]
["bitfinex","BTCUSD",1718238380642,0.00858,68193.0,68192.0,2.0008492]
["bitfinex","BTCUSD",1718238381060,0.00858,68193.0,68192.0,1.9306492]
["bitfinex","BTCUSD",1718238381473,0.00858,68193.0,68192.0,1.61423845]
["bitfinex","BTCUSD",1718238381681,0.00858,68193.0,68192.0,1.76843845]
["bitfinex","BTCUSD",1718238381888,0.00858,68193.0,68192.0,1.94823845]
["bitfinex","BTCUSD",1718238382102,0.00858,68193.0,68192.0,1.8015271]
["bitfinex","BTCUSD",1718238383146,0.00858,68193.0,68192.0,1.81926803]
["bitfinex","BTCUSD",1718238383894,0.00858,68193.0,68192.0,1.41506803]
["bitfinex","BTCUSD",1718238384093,0.00858,68193.0,68192.0,1.32506803]
["bitfinex","BTCUSD",1718238384325,0.24848,68193.0,68192.0,1.40526803]
["bitfinex","BTCUSD",1718238384522,0.24848,68193.0,68192.0,1.39526803]
["bitfinex","BTCUSD",1718238384761,0.24848,68193.0,68192.0,1.38126803]
["bitfinex","BTCUSD",1718238384966,0.24848,68193.0,68192.0,1.32365828]
["bitfinex","BTCUSD",1718238385182,0.24848,68193.0,68192.0,1.35165828]
["bitfinex","BTCUSD",1718238385537,0.24848,68193.0,68192.0,1.46766395]
["bitfinex","BTCUSD",1718238385766,0.24848,68193.0,68192.0,1.45366395]
["bitfinex","BTCUSD",1718238386420,0.24848,68193.0,68192.0,1.43966395]
["bitfinex","BTCUSD",1718238386746,0.24848,68193.0,68192.0,1.34765828]
["bitfinex","BTCUSD",1718238386945,0.24848,68193.0,68192.0,1.39678468]
["bitfinex","BTCUSD",1718238387058,0.24848,68193.0,68192.0,1.38878468]
["bitfinex","BTCUSD",1718238387261,0.24848,68193.0,68192.0,1.38504375]
["bitfinex","BTCUSD",1718238387496,0.24848,68193.0,68192.0,1.47282645]
["bitfinex","BTCUSD",1718238387688,0.24848,68193.0,68192.0,1.39262645]
["bitfinex","BTCUSD",1718238387890,0.24848,68193.0,68192.0,1.46282645]
["bitfinex","BTCUSD",1718238388544,0.24848,68193.0,68192.0,1.46236172]
["bitfinex","BTCUSD",1718238388870,0.24848,68193.0,68192.0,1.45041189]
["bitfinex","BTCUSD",1718238389090,0.24848,68193.0,68192.0,1.3845624]
["bitfinex","BTCUSD",1718238389315,0.24848,68193.0,68192.0,1.45041289]
["bitfinex","BTCUSD",1718238390158,0.24848,68193.0,68192.0,1.3845624]
["bitfinex","BTCUSD",1718238390364,0.00858,68193.0,68192.0,1.45041357]
["bitfinex","BTCUSD",1718238390767,0.00858,68193.0,68192.0,1.3845624]
["bitfinex","BTCUSD",1718238390987,0.00858,68193.0,68192.0,1.47236172]
["bitfinex","BTCUSD",1718238391920,0.00858,68193.0,68192.0,1.49431155]
["bitfinex","BTCUSD",1718238392629,0.00858,68193.0,68192.0,1.3845624]
["bitfinex","BTCUSD",1718238393219,0.00858,68193.0,68192.0,1.3645624]
["bitfinex","BTCUSD",1718238393426,0.00858,68193.0,68192.0,1.3785624]
["bitfinex","BTCUSD",1718238393628,0.00858,68193.0,68192.0,1.3855624]
["bitfinex","BTCUSD",1718238394063,0.00858,68193.0,68192.0,1.3785624]
["bitfinex","BTCUSD",1718238394279,0.00858,68193.0,68192.0,1.3875624]
["bitfinex","BTCUSD",1718238398514,0.00858,68193.0,68192.0,1.38757315]
["bitfinex","BTCUSD",1718238399611,0.00858,68193.0,68192.0,1.40157291]
["bitfinex","BTCUSD",1718238399817,0.00858,68193.0,68192.0,1.4191132]
["bitfinex","BTCUSD",1718238400019,0.00858,68193.0,68192.0,1.5691132]
["bitfinex","BTCUSD",1718238400428,0.00858,68193.0,68192.0,1.4691132]
["bitfinex","BTCUSD",1718238403214,0.00858,68193.0,68192.0,1.5691132]
["bitfinex","BTCUSD",1718238403629,0.00858,68193.0,68192.0,1.56567971]
["bitfinex","BTCUSD",1718238403904,0.00858,68193.0,68192.0,1.16158056]
["bitfinex","BTCUSD",1718238404117,0.00858,68193.0,68192.0,1.46567674]
["bitfinex","BTCUSD",1718238404321,0.00858,68193.0,68192.0,1.56567674]
["bitfinex","BTCUSD",1718238404575,0.00858,68193.0,68192.0,1.57447588]
["bitfinex","BTCUSD",1718238404802,0.00858,68193.0,68192.0,1.62447588]
["bitfinex","BTCUSD",1718238405009,0.00858,68193.0,68192.0,2.01622074]
["bitfinex","BTCUSD",1718238405222,0.00858,68193.0,68192.0,1.86957674]
["bitfinex","BTCUSD",1718238405432,0.00858,68193.0,68192.0,1.86057674]
["bitfinex","BTCUSD",1718238405636,0.00858,68193.0,68192.0,1.87457674]
["bitfinex","BTCUSD",1718238405842,0.00858,68193.0,68192.0,1.99322074]
["bitfinex","BTCUSD",1718238406052,0.00858,68193.0,68192.0,2.03013234]
["bitfinex","BTCUSD",1718238406459,0.00858,68193.0,68192.0,2.01613234]
["bitfinex","BTCUSD",1718238406661,0.00858,68193.0,68192.0,1.86057674]
["bitfinex","BTCUSD",1718238406995,0.00858,68193.0,68192.0,1.84657674]
["bitfinex","BTCUSD",1718238407322,0.00858,68193.0,68192.0,1.86057674]
["bitfinex","BTCUSD",1718238410611,0.00858,68193.0,68192.0,1.84303645]
["bitfinex","BTCUSD",1718238410883,0.00858,68193.0,68192.0,1.87236645]
["bitfinex","BTCUSD",1718238411335,0.00858,68193.0,68192.0,2.04192172]
["bitfinex","BTCUSD",1718238411565,0.00858,68193.0,68192.0,2.02792172]
["bitfinex","BTCUSD",1718238411787,0.00858,68193.0,68192.0,2.04192172]
["bitfinex","BTCUSD",1718238412004,0.00858,68193.0,68192.0,2.23644729]
["bitfinex","BTCUSD",1718238412423,0.00858,68193.0,68192.0,2.22244729]
["bitfinex","BTCUSD",1718238413116,0.00858,68193.0,68192.0,2.23644729]
["bitfinex","BTCUSD",1718238413363,0.00858,68193.0,68192.0,2.04584502]
["bitfinex","BTCUSD",1718238413599,0.00858,68193.0,68192.0,1.94878978]
["bitfinex","BTCUSD",1718238413812,0.00099118,68193.0,68192.0,2.0485178]
["bitfinex","BTCUSD",1718238414014,0.00099118,68193.0,68192.0,2.0205178]
["bitfinex","BTCUSD",1718238414220,0.00099118,68193.0,68192.0,2.0345178]
["bitfinex","BTCUSD",1718238414872,0.00099118,68193.0,68192.0,2.04731607]
["bitfinex","BTCUSD",1718238415085,0.00099118,68193.0,68192.0,2.06131607]
["bitfinex","BTCUSD",1718238415504,1e-08,68193.0,68192.0,2.06131607]
["bitfinex","BTCUSD",1718238415931,1e-08,68193.0,68192.0,2.07531607]
["bitfinex","BTCUSD",1718238416373,1e-08,68193.0,68192.0,2.06131607]
["bitfinex","BTCUSD",1718238416583,1e-08,68193.0,68192.0,2.07531607]
["bitfinex","BTCUSD",1718238416793,1e-08,68193.0,68192.0,2.06131607]
["bitfinex","BTCUSD",1718238417245,1e-08,68193.0,68192.0,1.91467207]
["bitfinex","BTCUSD",1718238417449,1e-08,68193.0,68192.0,2.09501511]
["bitfinex","BTCUSD",1718238417596,1e-08,68193.0,68192.0,2.10901511]
["bitfinex","BTCUSD",1718238417781,1e-08,68193.0,68192.0,2.12301511]
["bitfinex","BTCUSD",1718238418189,1e-08,68193.0,68192.0,2.10901511]
["bitfinex","BTCUSD",1718238418793,0.00858,68200.0,68192.0,2.10901511]
["bitfinex","BTCUSD",1718238418794,0.00858,68200.0,68199.0,1.793929]
["bitfinex","BTCUSD",1718238419011,0.00857,68210.0,68209.0,1.1645]
["bitfinex","BTCUSD",1718238419220,0.00857,68210.0,68209.0,1.84424413]
["bitfinex","BTCUSD",1718238419432,0.00857,68210.0,68209.0,1.82904413]
["bitfinex","BTCUSD",1718238419641,0.00857,68210.0,68209.0,1.93869549]
["bitfinex","BTCUSD",1718238419856,0.00857,68210.0,68209.0,2.03869549]
["bitfinex","BTCUSD",1718238420034,0.00857,68210.0,68209.0,2.17810431]
["bitfinex","BTCUSD",1718238421087,0.00857,68210.0,68209.0,2.06845295]
["bitfinex","BTCUSD",1718238421332,0.00857,68210.0,68209.0,2.19209725]
["bitfinex","BTCUSD",1718238421540,0.00857,68210.0,68209.0,2.09145295]
["bitfinex","BTCUSD",1718238421797,0.00857,68210.0,68209.0,2.21305448]
["bitfinex","BTCUSD",1718238422463,0.00857,68210.0,68209.0,2.17168648]
["bitfinex","BTCUSD",1718238422695,0.00857,68210.0,68209.0,2.28129243]
["bitfinex","BTCUSD",1718238422910,0.24257,68210.0,68209.0,2.16109243]
["bitfinex","BTCUSD",1718238423125,0.24257,68210.0,68209.0,2.20937382]
["bitfinex","BTCUSD",1718238423617,0.24257,68210.0,68209.0,2.10519767]
["bitfinex","BTCUSD",1718238423898,0.24257,68210.0,68209.0,2.22680563]
["bitfinex","BTCUSD",1718238424144,0.24257,68210.0,68209.0,2.03939027]
["bitfinex","BTCUSD",1718238424324,0.24257,68210.0,68209.0,2.21462589]
["bitfinex","BTCUSD",1718238424587,0.24257,68210.0,68209.0,2.22462589]
["bitfinex","BTCUSD",1718238425504,0.24257,68210.0,68209.0,2.13694628]
["bitfinex","BTCUSD",1718238425728,0.24257,68210.0,68209.0,2.1195209]
["bitfinex","BTCUSD",1718238427950,0.24257,68210.0,68209.0,2.13712351]
["bitfinex","BTCUSD",1718238428377,0.24257,68210.0,68209.0,2.15464159]
["bitfinex","BTCUSD",1718238428584,0.24257,68210.0,68209.0,2.15464205]
["bitfinex","BTCUSD",1718238428836,0.24257,68210.0,68209.0,1.61278363]
["bitfinex","BTCUSD",1718238429061,0.24257,68210.0,68209.0,1.54258363]
["bitfinex","BTCUSD",1718238429277,0.24257,68210.0,68209.0,1.63037736]
["bitfinex","BTCUSD",1718238429527,0.24257,68210.0,68209.0,1.51522762]
["bitfinex","BTCUSD",1718238430443,0.24257,68210.0,68209.0,1.46262135]
["bitfinex","BTCUSD",1718238430672,0.24257,68210.0,68209.0,1.44949268]
["bitfinex","BTCUSD",1718238431181,0.24257,68210.0,68209.0,1.00858493]
["bitfinex","BTCUSD",1718238431417,0.24257,68210.0,68209.0,0.774033]
["bitfinex","BTCUSD",1718238431629,0.24257,68210.0,68209.0,0.2876]
["bitfinex","BTCUSD",1718238431837,0.24257,68210.0,68209.0,0.273]
["bitfinex","BTCUSD",1718238432279,0.24257,68210.0,68209.0,0.173]
["bitfinex","BTCUSD",1718238433421,0.24257,68210.0,68209.0,0.164]
["bitfinex","BTCUSD",1718238433636,0.24257,68210.0,68209.0,0.15]
["bitfinex","BTCUSD",1718238433845,0.24257,68210.0,68209.0,0.151]
["bitfinex","BTCUSD",1718238434066,0.24257,68210.0,68209.0,0.163]
["bitfinex","BTCUSD",1718238434281,0.24257,68210.0,68209.0,0.15]
["bitfinex","BTCUSD",1718238434700,0.24257,68210.0,68209.0,0.151]
["bitfinex","BTCUSD",1718238436321,0.24257,68210.0,68209.0,0.101]
["bitfinex","BTCUSD",1718238436978,0.24257,68210.0,68209.0,0.151]
["bitfinex","BTCUSD",1718238437180,0.24257,68210.0,68209.0,0.101]
["bitfinex","BTCUSD",1718238439432,0.24257,68210.0,68209.0,0.051]
["bitfinex","BTCUSD",1718238439732,0.24257,68210.0,68209.0,0.001]
["bitfinex","BTCUSD",1718238441746,0.274704,68210.0,68209.0,0.001]
["bitfinex","BTCUSD",1718238441919,0.274704,68210.0,68207.0,0.05]
["bitfinex","BTCUSD",1718238441920,0.040704,68210.0,68204.0,0.05]
["bitfinex","BTCUSD",1718238442077,0.0702,68205.0,68204.0,0.05]
["bitfinex","BTCUSD",1718238442518,0.1496,68205.0,68204.0,0.05]
["bitfinex","BTCUSD",1718238442715,0.3119,68205.0,68204.0,0.05]
["bitfinex","BTCUSD",1718238443147,0.2417,68204.0,68199.0,0.05]
["bitfinex","BTCUSD",1718238443300,0.3119,68200.0,68199.0,0.17215996]
["bitfinex","BTCUSD",1718238444652,0.3119,68200.0,68199.0,0.17315996]
["bitfinex","BTCUSD",1718238444875,0.3119,68200.0,68199.0,0.12315996]
["bitfinex","BTCUSD",1718238445081,0.3119,68200.0,68199.0,0.07315996]
["bitfinex","BTCUSD",1718238452557,0.34309,68200.0,68199.0,0.07315996]
["bitfinex","BTCUSD",1718238453508,0.34309,68200.0,68199.0,0.07410596]
["bitfinex","BTCUSD",1718238453657,0.3119,68200.0,68199.0,0.07410596]
["bitfinex","BTCUSD",1718238454596,0.3119,68200.0,68199.0,0.001946]
["bitfinex","BTCUSD",1718238455984,0.55621993,68200.0,68199.0,0.001946]
["bitfinex","BTCUSD",1718238456612,0.94176929,68200.0,68199.0,0.001946]
["bitfinex","BTCUSD",1718238457041,0.96476929,68200.0,68199.0,0.001946]
["bitfinex","BTCUSD",1718238457266,0.9903913,68200.0,68199.0,0.002946]
["bitfinex","BTCUSD",1718238457479,1.08865434,68200.0,68199.0,0.001946]
["bitfinex","BTCUSD",1718238457714,0.84695434,68200.0,68192.0,0.000946]
["bitfinex","BTCUSD",1718238457944,0.0702,68193.0,68177.0,0.43295979]
["bitfinex","BTCUSD",1718238458147,0.0702,68184.0,68182.0,0.000946]
["bitfinex","BTCUSD",1718238458358,0.1,68194.0,68182.0,0.000946]
["bitfinex","BTCUSD",1718238458359,0.42471993,68183.0,68182.0,0.000946]
["bitfinex","BTCUSD",1718238458572,0.57412585,68183.0,68182.0,0.000946]
["bitfinex","BTCUSD",1718238458779,0.67412585,68183.0,68182.0,0.000946]
["bitfinex","BTCUSD",1718238460280,0.67412585,68183.0,68182.0,0.001946]
["bitfinex","BTCUSD",1718238460470,0.68812585,68183.0,68182.0,0.001946]
["bitfinex","BTCUSD",1718238460683,0.68812585,68183.0,68182.0,0.000946]
["bitfinex","BTCUSD",1718238460890,0.67512585,68183.0,68182.0,0.001946]
["bitfinex","BTCUSD",1718238461559,0.68212585,68183.0,68182.0,0.001946]
["bitfinex","BTCUSD",1718238465386,0.42513393,68183.0,68182.0,0.001946]
["bitfinex","BTCUSD",1718238465601,0.11493393,68183.0,68182.0,0.001946]
["bitfinex","BTCUSD",1718238465784,0.11493393,68183.0,68182.0,0.051946]
["bitfinex","BTCUSD",1718238465997,0.11493393,68183.0,68182.0,0.151946]
["bitfinex","BTCUSD",1718238466192,0.008,68183.0,68182.0,0.151946]
["bitfinex","BTCUSD",1718238466452,0.008,68183.0,68182.0,0.2363566]
["bitfinex","BTCUSD",1718238466982,0.001,68183.0,68182.0,0.2563566]
["bitfinex","BTCUSD",1718238467184,0.015,68183.0,68182.0,0.4947566]
["bitfinex","BTCUSD",1718238467300,0.015,68183.0,68182.0,0.4937566]
["bitfinex","BTCUSD",1718238467301,0.014,68183.0,68182.0,0.4937566]
["bitfinex","BTCUSD",1718238467710,0.001,68183.0,68182.0,0.4947566]
["bitfinex","BTCUSD",1718238467920,0.014,68183.0,68182.0,0.4937566]
["bitfinex","BTCUSD",1718238468139,0.014,68183.0,68182.0,0.64807653]
["bitfinex","BTCUSD",1718238468370,0.015,68183.0,68182.0,0.63907653]
["bitfinex","BTCUSD",1718238469695,0.015,68183.0,68182.0,0.63807653]
["bitfinex","BTCUSD",1718238469872,0.014,68183.0,68182.0,0.63807653]
["bitfinex","BTCUSD",1718238470072,0.014,68183.0,68182.0,0.65207653]
["bitfinex","BTCUSD",1718238470274,0.014,68183.0,68182.0,0.66207653]
["bitfinex","BTCUSD",1718238470503,0.53295979,68205.0,68201.0,0.05]
["bitfinex","BTCUSD",1718238470712,0.1216678,68204.0,68203.0,0.07215996]
["bitfinex","BTCUSD",1718238470917,0.2216678,68204.0,68203.0,0.07215996]
["bitfinex","BTCUSD",1718238471650,0.2216678,68204.0,68201.0,0.051]
["bitfinex","BTCUSD",1718238471847,0.1216678,68203.0,68201.0,0.051]
["bitfinex","BTCUSD",1718238473092,0.1216678,68202.0,68201.0,0.05]
["bitfinex","BTCUSD",1718238473300,0.1216678,68203.0,68201.0,0.05]
["bitfinex","BTCUSD",1718238473496,0.114,68204.0,68196.0,0.05]
["bitfinex","BTCUSD",1718238473497,0.18339657,68202.0,68196.0,0.05]
["bitfinex","BTCUSD",1718238473735,0.1216678,68201.0,68196.0,0.05]
["bitfinex","BTCUSD",1718238473936,0.26598773,68201.0,68194.0,0.05]
["bitfinex","BTCUSD",1718238474136,0.0761,68198.0,68194.0,0.05]
["bitfinex","BTCUSD",1718238474344,0.19509945,68197.0,68194.0,0.05]
["bitfinex","BTCUSD",1718238474554,0.1216678,68196.0,68194.0,0.05]
["bitfinex","BTCUSD",1718238476335,0.1216678,68195.0,68194.0,0.05]
["bitfinex","BTCUSD",1718238476490,0.1216678,68197.0,68194.0,0.05]
["bitfinex","BTCUSD",1718238476852,0.1216678,68196.0,68194.0,0.05]
["bitfinex","BTCUSD",1718238477206,0.1356678,68196.0,68194.0,0.051]
["bitfinex","BTCUSD",1718238477421,0.1216678,68195.0,68194.0,0.051]
["bitfinex","BTCUSD",1718238478066,0.1216678,68195.0,68194.0,0.052]
["bitfinex","BTCUSD",1718238478266,0.1216678,68195.0,68194.0,0.051]
["bitfinex","BTCUSD",1718238478644,0.1226678,68195.0,68194.0,0.052]
["bitfinex","BTCUSD",1718238478858,0.12926849,68195.0,68194.0,0.052]
["bitfinex","BTCUSD",1718238479439,0.12926849,68195.0,68194.0,0.051]
["bitfinex","BTCUSD",1718238479612,0.14326849,68195.0,68194.0,0.052]
["bitfinex","BTCUSD",1718238479786,0.19685534,68195.0,68194.0,0.052]
["bitfinex","BTCUSD",1718238480616,0.14326849,68195.0,68194.0,0.102]
["bitfinex","BTCUSD",1718238481358,0.14328003,68195.0,68194.0,0.102]
["bitfinex","BTCUSD",1718238481786,0.02160069,68195.0,68194.0,0.102]
["bitfinex","BTCUSD",1718238483714,0.02160069,68195.0,68194.0,0.002]
["bitfinex","BTCUSD",1718238483924,0.28760059,68195.0,68194.0,0.002]
["bitfinex","BTCUSD",1718238484147,0.51672065,68195.0,68194.0,0.002]
["bitfinex","BTCUSD",1718238485292,0.71932065,68195.0,68194.0,0.002]
["bitfinex","BTCUSD",1718238485557,1.02357268,68195.0,68194.0,0.002]
["bitfinex","BTCUSD",1718238485770,1.04114297,68195.0,68194.0,0.002]
["bitfinex","BTCUSD",1718238486227,1.02714297,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1718238486448,0.78684297,68195.0,68182.0,0.000946]
["bitfinex","BTCUSD",1718238486664,0.78684297,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1718238486665,0.47299104,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1718238486842,1.22987889,68195.0,68194.0,0.002]
["bitfinex","BTCUSD",1718238487099,1.13545883,68195.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238487321,0.54896792,68194.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238487533,0.58196792,68193.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238487783,0.53047069,68192.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238487960,0.12170488,68191.0,68186.0,0.07215996]
["bitfinex","BTCUSD",1718238488231,0.12170488,68191.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238488232,0.1,68190.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238488540,0.12170488,68189.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238488707,0.12963072,68189.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238488967,0.12170488,68188.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238489551,0.12963072,68187.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238489798,0.12170488,68186.0,68183.0,0.051946]
["bitfinex","BTCUSD",1718238490259,0.12170488,68186.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238490460,0.12963072,68185.0,68183.0,0.051946]
["bitfinex","BTCUSD",1718238490636,0.12170488,68184.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238491118,0.12963429,68184.0,68183.0,0.051946]
["bitfinex","BTCUSD",1718238491302,0.12963429,68184.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238491736,0.12963429,68184.0,68183.0,0.051946]
["bitfinex","BTCUSD",1718238493251,0.14363429,68184.0,68183.0,0.051946]
["bitfinex","BTCUSD",1718238493689,0.14363429,68184.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238493910,0.14363429,68184.0,68183.0,0.051946]
["bitfinex","BTCUSD",1718238494039,0.15463429,68184.0,68183.0,0.051946]
["bitfinex","BTCUSD",1718238494497,0.03292941,68184.0,68183.0,0.051946]
["bitfinex","BTCUSD",1718238494752,0.15463267,68184.0,68183.0,0.051946]
["bitfinex","BTCUSD",1718238494959,0.14670326,68184.0,68183.0,0.051946]
["bitfinex","BTCUSD",1718238495180,0.15457829,68184.0,68183.0,0.051946]
["bitfinex","BTCUSD",1718238503368,0.17003612,68184.0,68183.0,0.001946]
["bitfinex","BTCUSD",1718238503906,0.73065605,68184.0,68183.0,0.001946]
["bitfinex","BTCUSD",1718238504062,1.03495449,68184.0,68183.0,0.001946]
["bitfinex","BTCUSD",1718238507347,1.05251946,68184.0,68183.0,0.001946]
["bitfinex","BTCUSD",1718238507556,1.03495449,68184.0,68183.0,0.001946]
["bitfinex","BTCUSD",1718238508207,1.05251947,68184.0,68183.0,0.001946]
["bitfinex","BTCUSD",1718238508443,1.03495449,68184.0,68183.0,0.001946]
["bitfinex","BTCUSD",1718238509078,1.15795449,68184.0,68183.0,0.001946]
["bitfinex","BTCUSD",1718238510027,1.14395449,68184.0,68183.0,0.001946]
["bitfinex","BTCUSD",1718238510236,1.17668913,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238510418,1.13295449,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238510616,1.1906914,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238511528,1.2006914,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238513283,1.15695449,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238515275,1.14149666,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238515494,0.45787673,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238515724,0.15357829,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238516981,0.03187503,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238517613,0.024,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238518692,0.024,68184.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238518901,0.024,68184.0,68183.0,0.150946]
["bitfinex","BTCUSD",1718238518902,0.02486,68184.0,68183.0,0.150946]
["bitfinex","BTCUSD",1718238520491,0.02486,68184.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238520671,0.04259103,68184.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238523022,0.04259103,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238524027,0.1643003,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238524259,0.18970884,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238527974,0.17327881,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238529246,0.17327881,68184.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238529450,0.17327881,68184.0,68183.0,0.150946]
["bitfinex","BTCUSD",1718238530712,0.17327881,68184.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238531363,0.13154778,68184.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238531746,0.15454778,68184.0,68183.0,0.050946]
["bitfinex","BTCUSD",1718238532870,0.15454778,68184.0,68183.0,0.389346]
["bitfinex","BTCUSD",1718238533197,0.22474778,68184.0,68183.0,0.289346]
["bitfinex","BTCUSD",1718238536639,0.24261683,68184.0,68183.0,0.289346]
["bitfinex","BTCUSD",1718238540557,0.22474778,68184.0,68183.0,0.289346]
["bitfinex","BTCUSD",1718238540754,0.22474778,68184.0,68183.0,0.389346]
["bitfinex","BTCUSD",1718238540963,0.22474778,68184.0,68183.0,0.289346]
["bitfinex","BTCUSD",1718238542060,0.22474778,68184.0,68183.0,0.389346]
["bitfinex","BTCUSD",1718238542267,0.10303851,68184.0,68183.0,0.389346]
["bitfinex","BTCUSD",1718238542469,0.21983171,68184.0,68183.0,0.289346]
["bitfinex","BTCUSD",1718238542673,0.10303851,68184.0,68183.0,0.289346]
["bitfinex","BTCUSD",1718238542878,0.21983171,68184.0,68183.0,0.289346]
["bitfinex","BTCUSD",1718238543982,0.10303851,68184.0,68183.0,0.389346]
["bitfinex","BTCUSD",1718238544182,0.21976916,68184.0,68183.0,0.289346]
["bitfinex","BTCUSD",1718238544394,0.21976916,68184.0,68183.0,0.389346]
["bitfinex","BTCUSD",1718238544766,0.21976916,68184.0,68183.0,0.289346]
["bitfinex","BTCUSD",1718238546049,0.21976916,68184.0,68183.0,0.389346]
["bitfinex","BTCUSD",1718238547800,0.21976916,68184.0,68183.0,0.289346]
["bitfinex","BTCUSD",1718238550624,0.21976916,68184.0,68183.0,0.239346]
["bitfinex","BTCUSD",1718238551317,0.10303851,68184.0,68183.0,0.239346]
["bitfinex","BTCUSD",1718238551522,0.21933892,68184.0,68183.0,0.239346]
["bitfinex","BTCUSD",1718238551937,0.21928397,68184.0,68183.0,0.126446]
["bitfinex","BTCUSD",1718238553521,0.2193308,68184.0,68183.0,0.126446]
["bitfinex","BTCUSD",1718238556231,0.2193308,68184.0,68183.0,0.076446]
["bitfinex","BTCUSD",1718238559461,0.52358146,68184.0,68183.0,0.076446]
["bitfinex","BTCUSD",1718238564838,0.52358146,68184.0,68183.0,0.176446]
["bitfinex","BTCUSD",1718238564984,0.52358146,68184.0,68183.0,0.076446]
["bitfinex","BTCUSD",1718238567597,0.52014792,68184.0,68183.0,0.076446]
["bitfinex","BTCUSD",1718238568732,0.52014787,68184.0,68183.0,0.076446]
["bitfinex","BTCUSD",1718238570454,0.52010207,68184.0,68183.0,0.076446]
["bitfinex","BTCUSD",1718238571743,0.5201023,68184.0,68183.0,0.076446]
["bitfinex","BTCUSD",1718238573081,0.5201023,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238574098,0.520104,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238577853,0.52011853,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238580758,0.44991853,68184.0,68183.0,0.220946]
["bitfinex","BTCUSD",1718238580976,0.13668748,68184.0,68183.0,0.72453113]
["bitfinex","BTCUSD",1718238581178,0.02386,68184.0,68183.0,0.78857998]
["bitfinex","BTCUSD",1718238581395,0.02386,68184.0,68183.0,0.83255989]
["bitfinex","BTCUSD",1718238581613,0.00086,68202.0,68201.0,0.21]
["bitfinex","BTCUSD",1718238581817,0.00086,68202.0,68201.0,0.5224]
["bitfinex","BTCUSD",1718238582248,0.00086,68202.0,68201.0,0.15]
["bitfinex","BTCUSD",1718238582505,0.00086,68202.0,68193.0,0.08596375]
["bitfinex","BTCUSD",1718238582506,0.16706009,68202.0,68193.0,0.1]
["bitfinex","BTCUSD",1718238582726,0.00086,68202.0,68193.0,0.05]
["bitfinex","BTCUSD",1718238582940,0.0702,68194.0,68193.0,0.05]
["bitfinex","BTCUSD",1718238583607,0.16541359,68194.0,68191.0,0.05]
["bitfinex","BTCUSD",1718238583778,0.07739621,68194.0,68193.0,0.05]
["bitfinex","BTCUSD",1718238584057,0.00719621,68194.0,68193.0,0.05]
["bitfinex","BTCUSD",1718238584496,0.0702,68196.0,68194.0,0.05]
["bitfinex","BTCUSD",1718238584910,0.00719621,68195.0,68194.0,0.05]
["bitfinex","BTCUSD",1718238585122,0.0702,68196.0,68194.0,0.05]
["bitfinex","BTCUSD",1718238585559,0.00719621,68195.0,68194.0,0.05]
["bitfinex","BTCUSD",1718238585975,0.00719621,68195.0,68194.0,0.051]
["bitfinex","BTCUSD",1718238586182,0.00719621,68195.0,68194.0,0.101]
["bitfinex","BTCUSD",1718238587114,0.00719621,68195.0,68194.0,0.051]
["bitfinex","BTCUSD",1718238589062,0.00719621,68195.0,68194.0,0.05]
["bitfinex","BTCUSD",1718238589267,0.01619621,68195.0,68194.0,0.051]
["bitfinex","BTCUSD",1718238591036,0.01619621,68195.0,68194.0,0.101]
["bitfinex","BTCUSD",1718238591211,0.01619621,68195.0,68194.0,0.051]
["bitfinex","BTCUSD",1718238591417,0.01619621,68195.0,68194.0,0.101]
["bitfinex","BTCUSD",1718238591867,0.01619621,68195.0,68194.0,0.201]
["bitfinex","BTCUSD",1718238592126,0.01619621,68195.0,68194.0,0.101]
["bitfinex","BTCUSD",1718238595355,0.01619621,68195.0,68194.0,0.201]
["bitfinex","BTCUSD",1718238596427,0.01619621,68195.0,68194.0,0.101]
["bitfinex","BTCUSD",1718238596864,0.009,68195.0,68194.0,0.101]
["bitfinex","BTCUSD",1718238597072,0.009,68195.0,68194.0,0.201]
["bitfinex","BTCUSD",1718238597297,0.009,68195.0,68194.0,0.101]
["bitfinex","BTCUSD",1718238597469,0.009,68195.0,68194.0,0.201]
["bitfinex","BTCUSD",1718238598256,0.009,68195.0,68194.0,0.101]
["bitfinex","BTCUSD",1718238599111,0.009,68195.0,68194.0,0.051]
["bitfinex","BTCUSD",1718238599881,0.009,68195.0,68194.0,0.101]
["bitfinex","BTCUSD",1718238600305,0.009,68195.0,68194.0,0.1211]
["bitfinex","BTCUSD",1718238600547,0.02672809,68195.0,68194.0,0.3523]
["bitfinex","BTCUSD",1718238600766,0.009,68195.0,68194.0,0.4322]
["bitfinex","BTCUSD",1718238601172,0.009,68195.0,68194.0,0.3322]
["bitfinex","BTCUSD",1718238602233,0.009,68195.0,68194.0,0.1777]
["bitfinex","BTCUSD",1718238602660,0.009,68195.0,68194.0,0.051]
["bitfinex","BTCUSD",1718238603265,0.32183993,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1718238603482,0.40531461,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1718238603619,0.66118765,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1718238604630,0.34834772,68195.0,68194.0,0.051]
["bitfinex","BTCUSD",1718238605128,0.009,68195.0,68194.0,0.051]
["bitfinex","BTCUSD",1718238605330,0.009,68195.0,68194.0,0.221]
["bitfinex","BTCUSD",1718238605543,0.009,68195.0,68194.0,0.4558]
["bitfinex","BTCUSD",1718238606372,0.009,68195.0,68194.0,0.576]
["bitfinex","BTCUSD",1718238606650,0.009,68195.0,68194.0,0.4636]
["bitfinex","BTCUSD",1718238606902,0.009,68195.0,68194.0,0.6336]
["bitfinex","BTCUSD",1718238608379,0.009,68195.0,68194.0,0.5634]
["bitfinex","BTCUSD",1718238609641,0.009,68195.0,68194.0,0.3358]
["bitfinex","BTCUSD",1718238611904,0.009,68195.0,68194.0,0.5058]
["bitfinex","BTCUSD",1718238613263,0.009,68195.0,68194.0,0.3358]
["bitfinex","BTCUSD",1718238613720,0.009,68195.0,68194.0,0.5058]
["bitfinex","BTCUSD",1718238615750,0.00986,68195.0,68194.0,0.5058]
["bitfinex","BTCUSD",1718238616737,0.00986,68195.0,68194.0,0.55738]
["bitfinex","BTCUSD",1718238616947,0.00986,68195.0,68194.0,0.78189993]
["bitfinex","BTCUSD",1718238617362,0.00986,68195.0,68194.0,1.01720446]
["bitfinex","BTCUSD",1718238617569,0.00986,68195.0,68194.0,0.97329759]
["bitfinex","BTCUSD",1718238617984,0.00986,68195.0,68194.0,1.05562283]
["bitfinex","BTCUSD",1718238617985,0.00086,68195.0,68194.0,1.05562283]
["bitfinex","BTCUSD",1718238618195,0.00686,68195.0,68194.0,1.11122623]
["bitfinex","BTCUSD",1718238618408,0.00786,68195.0,68194.0,0.95545755]
["bitfinex","BTCUSD",1718238618619,0.00686,68195.0,68194.0,0.94545755]
["bitfinex","BTCUSD",1718238618823,0.00086,68195.0,68194.0,0.94445755]
["bitfinex","BTCUSD",1718238619046,0.00286,68195.0,68194.0,1.01029287]
["bitfinex","BTCUSD",1718238619940,0.00286,68195.0,68194.0,1.06645755]
["bitfinex","BTCUSD",1718238620364,0.00286,68195.0,68194.0,1.11028585]
["bitfinex","BTCUSD",1718238620574,0.00286,68195.0,68194.0,1.01028585]
["bitfinex","BTCUSD",1718238621489,0.00286,68195.0,68194.0,1.06645755]
["bitfinex","BTCUSD",1718238621758,0.00286,68195.0,68194.0,1.11028585]
["bitfinex","BTCUSD",1718238622251,0.00286,68195.0,68194.0,1.27075755]
["bitfinex","BTCUSD",1718238622498,0.00286,68195.0,68194.0,1.45082006]
["bitfinex","BTCUSD",1718238622716,0.00286,68195.0,68194.0,1.44723614]
["bitfinex","BTCUSD",1718238623170,0.00286,68195.0,68194.0,1.4094224]
["bitfinex","BTCUSD",1718238623365,0.00286,68195.0,68194.0,1.32935989]
["bitfinex","BTCUSD",1718238623621,0.00286,68195.0,68194.0,1.49586385]
["bitfinex","BTCUSD",1718238623787,0.00286,68195.0,68194.0,1.51866925]
["bitfinex","BTCUSD",1718238624136,0.00286,68195.0,68194.0,1.43106118]
["bitfinex","BTCUSD",1718238624346,0.00286,68195.0,68194.0,1.51866925]
["bitfinex","BTCUSD",1718238624818,0.00286,68195.0,68194.0,1.49586385]
["bitfinex","BTCUSD",1718238625026,0.00286,68195.0,68194.0,1.49631702]
["bitfinex","BTCUSD",1718238625200,0.00286,68195.0,68194.0,1.40872386]
["bitfinex","BTCUSD",1718238627125,0.00286,68195.0,68194.0,1.47439371]
["bitfinex","BTCUSD",1718238627571,0.00086,68202.0,68201.0,0.8741]
["bitfinex","BTCUSD",1718238627706,0.00086,68202.0,68201.0,1.23123525]
["bitfinex","BTCUSD",1718238628094,0.00086,68202.0,68201.0,1.2969026]
["bitfinex","BTCUSD",1718238628305,0.00086,68202.0,68201.0,1.75423525]
["bitfinex","BTCUSD",1718238628513,0.00086,68202.0,68201.0,1.8285736]
["bitfinex","BTCUSD",1718238628717,0.00086,68202.0,68201.0,1.98825339]
["bitfinex","BTCUSD",1718238629128,0.00086,68202.0,68201.0,1.90073356]
["bitfinex","BTCUSD",1718238629355,0.00086,68202.0,68201.0,1.96635103]
["bitfinex","BTCUSD",1718238629562,0.00186,68202.0,68201.0,1.98035103]
["bitfinex","BTCUSD",1718238630188,0.00286,68202.0,68201.0,1.85039521]
["bitfinex","BTCUSD",1718238631271,0.00286,68202.0,68201.0,1.89411884]
["bitfinex","BTCUSD",1718238631461,0.00286,68202.0,68201.0,1.85039521]
["bitfinex","BTCUSD",1718238631663,0.00286,68202.0,68201.0,1.99702021]
["bitfinex","BTCUSD",1718238632397,0.00286,68202.0,68201.0,1.85039521]
["bitfinex","BTCUSD",1718238633159,0.00286,68202.0,68201.0,1.89409974]
["bitfinex","BTCUSD",1718238633784,0.00286,68202.0,68201.0,1.89409915]
["bitfinex","BTCUSD",1718238633960,0.00286,68202.0,68201.0,1.91595113]
["bitfinex","BTCUSD",1718238634174,0.00286,68202.0,68201.0,1.85039521]
["bitfinex","BTCUSD",1718238634379,0.00286,68202.0,68201.0,1.89409046]
["bitfinex","BTCUSD",1718238635480,0.00286,68202.0,68201.0,1.91132247]
["bitfinex","BTCUSD",1718238635877,0.00286,68202.0,68201.0,2.01425222]
["bitfinex","BTCUSD",1718238636120,0.00086,68209.0,68208.0,1.4486]
["bitfinex","BTCUSD",1718238636296,0.00086,68209.0,68208.0,1.86929993]
["bitfinex","BTCUSD",1718238636821,0.08,68233.0,68208.0,1.86929993]
["bitfinex","BTCUSD",1718238636822,0.152,68232.0,68231.0,0.22]
["bitfinex","BTCUSD",1718238637081,0.15,68236.0,68235.0,0.22]
["bitfinex","BTCUSD",1718238637295,0.08,68237.0,68236.0,0.22]
["bitfinex","BTCUSD",1718238639667,0.08,68237.0,68236.0,0.234]
["bitfinex","BTCUSD",1718238639991,0.15,68240.0,68239.0,0.1]
["bitfinex","BTCUSD",1718238640214,0.15,68240.0,68239.0,0.27]
["bitfinex","BTCUSD",1718238641492,0.15,68240.0,68239.0,0.15]
["bitfinex","BTCUSD",1718238641701,0.2258,68240.0,68239.0,0.05]
["bitfinex","BTCUSD",1718238641920,0.296,68240.0,68239.0,0.107]
["bitfinex","BTCUSD",1718238642356,0.296,68240.0,68239.0,0.1]
["bitfinex","BTCUSD",1718238642859,0.296,68240.0,68239.0,0.106]
["bitfinex","BTCUSD",1718238643064,0.296,68240.0,68239.0,0.105]
["bitfinex","BTCUSD",1718238643479,0.296,68240.0,68239.0,0.101]
["bitfinex","BTCUSD",1718238644741,0.46991993,68240.0,68239.0,0.001]
["bitfinex","BTCUSD",1718238645059,0.49291993,68240.0,68239.0,0.001]
["bitfinex","BTCUSD",1718238645372,0.081,68238.0,68231.0,0.05]
["bitfinex","BTCUSD",1718238645577,0.0702,68232.0,68224.0,0.05]
["bitfinex","BTCUSD",1718238645905,0.13504278,68240.0,68227.0,0.05]
["bitfinex","BTCUSD",1718238645906,0.2422,68230.0,68227.0,0.05]
["bitfinex","BTCUSD",1718238646123,0.2422,68230.0,68224.0,0.05]
["bitfinex","BTCUSD",1718238646124,0.2422,68227.0,68225.0,0.05]
["bitfinex","BTCUSD",1718238646336,0.081,68224.0,68221.0,0.05]
["bitfinex","BTCUSD",1718238646541,0.0702,68222.0,68221.0,0.05]
["bitfinex","BTCUSD",1718238646744,0.2353,68221.0,68220.0,0.05]
["bitfinex","BTCUSD",1718238647183,0.2353,68221.0,68220.0,0.1]
["bitfinex","BTCUSD",1718238647384,0.2353,68221.0,68220.0,0.05]
["bitfinex","BTCUSD",1718238647803,0.2399,68221.0,68220.0,0.05]
["bitfinex","BTCUSD",1718238649396,0.0702,68222.0,68221.0,0.05]
["bitfinex","BTCUSD",1718238649974,0.313,68222.0,68221.0,0.05]
["bitfinex","BTCUSD",1718238650396,0.0722,68222.0,68221.0,0.05]
["bitfinex","BTCUSD",1718238650593,0.2444,68221.0,68220.0,0.05]
["bitfinex","BTCUSD",1718238650796,0.3146,68221.0,68220.0,0.05]
["bitfinex","BTCUSD",1718238651678,0.3146,68221.0,68220.0,0.1]
["bitfinex","BTCUSD",1718238652278,0.2444,68221.0,68220.0,0.125]
["bitfinex","BTCUSD",1718238652533,0.2444,68221.0,68220.0,0.225]
["bitfinex","BTCUSD",1718238652740,0.2444,68221.0,68220.0,0.226]
["bitfinex","BTCUSD",1718238652941,0.2444,68221.0,68220.0,0.126]
["bitfinex","BTCUSD",1718238653083,0.2444,68221.0,68220.0,0.127]
["bitfinex","BTCUSD",1718238653285,0.2464,68221.0,68220.0,0.127]
["bitfinex","BTCUSD",1718238653693,0.2444,68221.0,68220.0,0.126]
["bitfinex","BTCUSD",1718238653891,0.2444,68221.0,68220.0,0.125]
["bitfinex","BTCUSD",1718238654101,0.2444,68221.0,68220.0,0.126]
["bitfinex","BTCUSD",1718238655504,0.2444,68221.0,68220.0,0.125]
["bitfinex","BTCUSD",1718238655947,0.2444,68221.0,68220.0,0.126]
["bitfinex","BTCUSD",1718238658363,0.2444,68221.0,68220.0,0.101]
["bitfinex","BTCUSD",1718238666137,0.3146,68221.0,68220.0,0.101]
["bitfinex","BTCUSD",1718238669968,0.3146,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238670190,0.61871962,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238670400,0.61872798,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238670610,0.76655635,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238680274,0.76741635,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238682135,0.68584098,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238682342,0.76944404,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238688080,0.81319966,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238688552,0.76944404,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238689226,0.83049613,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238690142,0.78674051,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238691244,0.72048751,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238691880,0.78612094,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238692100,0.71591988,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238692338,0.78611988,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238692765,0.71591988,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238692995,0.51996253,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238693661,0.50266606,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238694098,0.45878998,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238694791,0.45878998,68221.0,68220.0,0.101]
["bitfinex","BTCUSD",1718238694991,0.46064601,68221.0,68220.0,0.0826]
["bitfinex","BTCUSD",1718238695556,0.39044601,68221.0,68220.0,0.0826]
["bitfinex","BTCUSD",1718238695764,0.39044601,68221.0,68220.0,0.101]
["bitfinex","BTCUSD",1718238695972,0.46064601,68221.0,68220.0,0.2586]
["bitfinex","BTCUSD",1718238696214,0.15651909,68221.0,68220.0,0.2586]
["bitfinex","BTCUSD",1718238697860,0.15651909,68221.0,68220.0,0.1586]
["bitfinex","BTCUSD",1718238698404,0.08631909,68221.0,68220.0,0.1586]
["bitfinex","BTCUSD",1718238698594,0.15651909,68221.0,68220.0,0.2586]
["bitfinex","BTCUSD",1718238698806,0.15651909,68221.0,68220.0,0.1586]
["bitfinex","BTCUSD",1718238699156,0.46061916,68221.0,68220.0,0.1586]
["bitfinex","BTCUSD",1718238699571,0.46061916,68221.0,68220.0,0.2086]
["bitfinex","BTCUSD",1718238700560,0.15651909,68221.0,68220.0,0.2086]
["bitfinex","BTCUSD",1718238700859,0.07106,68221.0,68220.0,0.3086]
["bitfinex","BTCUSD",1718238701648,0.00086,68221.0,68220.0,0.151]
["bitfinex","BTCUSD",1718238701850,0.00086,68221.0,68220.0,0.3149]
["bitfinex","BTCUSD",1718238704852,0.00086,68221.0,68220.0,0.3349]
["bitfinex","BTCUSD",1718238705482,0.00086,68221.0,68220.0,0.3149]
["bitfinex","BTCUSD",1718238706523,0.00086,68221.0,68220.0,0.3349]
["bitfinex","BTCUSD",1718238709008,0.00086,68221.0,68220.0,0.3149]
["bitfinex","BTCUSD",1718238709203,0.07106,68221.0,68220.0,0.051]
["bitfinex","BTCUSD",1718238712462,0.07106,68221.0,68220.0,0.151]
["bitfinex","BTCUSD",1718238713086,0.07106,68221.0,68220.0,0.051]
["bitfinex","BTCUSD",1718238713488,0.07106,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238715580,0.37516179,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1718238715999,0.30496179,68221.0,68220.0,0.271616]
["bitfinex","BTCUSD",1718238716201,0.00086,68221.0,68220.0,0.3393]
["bitfinex","BTCUSD",1718238716377,0.30496066,68221.0,68220.0,0.3393]
["bitfinex","BTCUSD",1718238716530,0.00086,68221.0,68220.0,0.3393]
["bitfinex","BTCUSD",1718238716746,0.00086,68221.0,68220.0,0.3383]
["bitfinex","BTCUSD",1718238718086,0.30496012,68221.0,68220.0,0.3383]
["bitfinex","BTCUSD",1718238718688,0.30496012,68221.0,68220.0,0.3883]
["bitfinex","BTCUSD",1718238718895,0.30496012,68221.0,68220.0,0.4083]
["bitfinex","BTCUSD",1718238719142,0.30496012,68221.0,68220.0,0.3893]
["bitfinex","BTCUSD",1718238719143,0.00086,68221.0,68220.0,0.3893]
["bitfinex","BTCUSD",1718238720348,0.00086,68221.0,68220.0,0.4093]
["bitfinex","BTCUSD",1718238721018,0.00086,68221.0,68220.0,0.3893]
["bitfinex","BTCUSD",1718238721221,0.00086,68221.0,68220.0,0.4093]
["bitfinex","BTCUSD",1718238721795,0.00086,68221.0,68220.0,0.2893]
["bitfinex","BTCUSD",1718238722609,0.30495918,68221.0,68220.0,0.2893]
["bitfinex","BTCUSD",1718238723650,0.30495918,68221.0,68220.0,0.1279]
["bitfinex","BTCUSD",1718238724059,0.30495918,68221.0,68220.0,0.051]
["bitfinex","BTCUSD",1718238725289,0.30495918,68221.0,68220.0,0.05]
["bitfinex","BTCUSD",1718238725493,0.30995918,68221.0,68220.0,0.05]
["bitfinex","BTCUSD",1718238725757,0.30995918,68221.0,68220.0,0.051]
["bitfinex","BTCUSD",1718238725942,0.30495918,68221.0,68220.0,0.051]
["bitfinex","BTCUSD",1718238726175,0.30495918,68221.0,68220.0,0.05]
["bitfinex","BTCUSD",1718238726380,0.30995918,68221.0,68220.0,0.051]
["bitfinex","BTCUSD",1718238726585,0.30995918,68221.0,68220.0,0.151]
["bitfinex","BTCUSD",1718238726586,0.38015918,68221.0,68220.0,0.151]
["bitfinex","BTCUSD",1718238727038,0.38016136,68221.0,68220.0,0.051]
["bitfinex","BTCUSD",1718238727898,0.30996136,68221.0,68220.0,0.051]
["bitfinex","BTCUSD",1718238728143,0.30996136,68221.0,68220.0,0.151]
["bitfinex","BTCUSD",1718238728344,0.38016136,68221.0,68220.0,0.151]
["bitfinex","BTCUSD",1718238728546,0.38016136,68221.0,68220.0,0.051]
["bitfinex","BTCUSD",1718238728748,0.38016136,68221.0,68220.0,0.151]
["bitfinex","BTCUSD",1718238728882,0.38016136,68221.0,68220.0,0.051]
["bitfinex","BTCUSD",1718238729078,0.37516136,68221.0,68220.0,0.051]
["bitfinex","BTCUSD",1718238729285,0.38016136,68221.0,68220.0,0.051]
["bitfinex","BTCUSD",1718238729874,0.38016136,68221.0,68220.0,0.15]
["bitfinex","BTCUSD",1718238730271,0.37516136,68221.0,68220.0,0.151]
["bitfinex","BTCUSD",1718238730699,0.37516136,68221.0,68220.0,0.171]
["bitfinex","BTCUSD",1718238730906,0.37516136,68221.0,68220.0,0.151]
["bitfinex","BTCUSD",1718238731329,0.37516136,68221.0,68220.0,0.171]
["bitfinex","BTCUSD",1718238731569,0.38016136,68221.0,68220.0,0.171]
["bitfinex","BTCUSD",1718238731762,0.37516136,68221.0,68220.0,0.151]
["bitfinex","BTCUSD",1718238731895,0.37516136,68221.0,68220.0,0.051]
["bitfinex","BTCUSD",1718238732104,0.38016136,68221.0,68220.0,0.05]
["bitfinex","BTCUSD",1718238732330,0.07606,68221.0,68220.0,0.05]
["bitfinex","BTCUSD",1718238732503,0.38016037,68221.0,68220.0,0.051]
["bitfinex","BTCUSD",1718238734088,0.4674167,68221.0,68220.0,0.051]
["bitfinex","BTCUSD",1718238734701,0.4674167,68221.0,68220.0,0.151]
["bitfinex","BTCUSD",1718238735882,0.4674167,68221.0,68220.0,0.171]
["bitfinex","BTCUSD",1718238737749,0.4596175,68221.0,68220.0,0.171]
["bitfinex","BTCUSD",1718238738976,0.37236117,68221.0,68220.0,0.171]
["bitfinex","BTCUSD",1718238739180,0.50340774,68221.0,68220.0,0.171]
["bitfinex","BTCUSD",1718238739387,0.44014694,68221.0,68220.0,0.228826]
["bitfinex","BTCUSD",1718238739588,0.39624475,68221.0,68220.0,0.4081]
["bitfinex","BTCUSD",1718238739799,0.09216903,68221.0,68220.0,0.4081]
["bitfinex","BTCUSD",1718238740004,0.005,68221.0,68220.0,0.4081]
["bitfinex","BTCUSD",1718238740426,0.005,68221.0,68220.0,0.3881]
["bitfinex","BTCUSD",1718238740625,0.005,68221.0,68220.0,0.4381]
["bitfinex","BTCUSD",1718238742122,0.005,68221.0,68220.0,0.4581]
["bitfinex","BTCUSD",1718238742744,0.005,68221.0,68220.0,0.4381]
["bitfinex","BTCUSD",1718238743716,0.005,68221.0,68220.0,0.4581]
["bitfinex","BTCUSD",1718238744430,0.005,68221.0,68220.0,0.4381]
["bitfinex","BTCUSD",1718238745021,0.00586,68221.0,68220.0,0.4381]
["bitfinex","BTCUSD",1718238745433,0.00586,68221.0,68220.0,0.516126]
["bitfinex","BTCUSD",1718238745645,0.00586,68221.0,68220.0,0.566126]
["bitfinex","BTCUSD",1718238748548,0.00586,68221.0,68220.0,0.546126]
["bitfinex","BTCUSD",1718238748759,0.00586,68221.0,68220.0,0.5081]
["bitfinex","BTCUSD",1718238754954,0.00586,68221.0,68220.0,0.101]
["bitfinex","BTCUSD",1718238755378,0.00586,68221.0,68220.0,0.151]
["bitfinex","BTCUSD",1718238755621,0.09486159,68221.0,68220.0,0.151]
["bitfinex","BTCUSD",1718238755931,0.09486159,68221.0,68220.0,0.251]
["bitfinex","BTCUSD",1718238757752,0.09522197,68221.0,68220.0,0.251]
["bitfinex","BTCUSD",1718238758658,0.09522197,68221.0,68220.0,0.30586]
["bitfinex","BTCUSD",1718238759070,0.00586,68221.0,68220.0,0.271]
["bitfinex","BTCUSD",1718238759689,0.00586,68221.0,68220.0,0.251]
["bitfinex","BTCUSD",1718238760101,0.00586,68221.0,68220.0,0.271]
["bitfinex","BTCUSD",1718238763911,0.00586,68221.0,68220.0,0.251]
["bitfinex","BTCUSD",1718238764112,0.00586,68221.0,68220.0,0.271]
["bitfinex","BTCUSD",1718238766512,0.00586,68221.0,68220.0,0.3225]
["bitfinex","BTCUSD",1718238768393,0.00586,68221.0,68220.0,0.3025]
["bitfinex","BTCUSD",1718238770397,0.00586,68221.0,68220.0,0.3225]
["bitfinex","BTCUSD",1718238770596,0.00586,68221.0,68220.0,0.3025]
["bitfinex","BTCUSD",1718238770798,0.00586,68221.0,68220.0,0.251]
["bitfinex","BTCUSD",1718238771403,0.09605794,68221.0,68220.0,0.251]
["bitfinex","BTCUSD",1718238772016,0.09605794,68221.0,68220.0,0.151]
["bitfinex","BTCUSD",1718238773151,0.09605794,68221.0,68220.0,0.101]
["bitfinex","BTCUSD",1718238773361,0.39875794,68221.0,68220.0,0.101]
["bitfinex","BTCUSD",1718238776527,0.39875794,68221.0,68220.0,0.101946]
["bitfinex","BTCUSD",1718238777141,0.30856,68221.0,68220.0,0.101946]
["bitfinex","BTCUSD",1718238778358,0.30856,68221.0,68220.0,0.051946]
["bitfinex","BTCUSD",1718238780273,0.30856,68221.0,68220.0,0.001946]
["bitfinex","BTCUSD",1718238780274,0.48723593,68221.0,68220.0,0.001946]
["bitfinex","BTCUSD",1718238780435,0.61023593,68221.0,68220.0,0.001946]
["bitfinex","BTCUSD",1718238780879,0.61796166,68221.0,68220.0,0.001946]
["bitfinex","BTCUSD",1718238781238,0.61796166,68221.0,68220.0,0.000946]
["bitfinex","BTCUSD",1718238781449,0.61296166,68221.0,68220.0,0.000946]
["bitfinex","BTCUSD",1718238781652,0.68652966,68221.0,68220.0,0.000946]
["bitfinex","BTCUSD",1718238781892,0.69152966,68221.0,68220.0,0.001946]
["bitfinex","BTCUSD",1718238782669,0.69352966,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238783091,0.69152966,68221.0,68220.0,0.001946]
["bitfinex","BTCUSD",1718238783491,0.69352966,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238789346,0.61996166,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238790176,0.71076598,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238793914,0.92914615,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238796095,1.01659101,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238799815,0.79820878,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238800010,1.01674017,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238800416,0.92929737,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238801044,0.94675495,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238801487,1.0202903,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238802602,1.02037188,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238804145,1.02147063,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238804722,0.80285766,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238804967,1.02153677,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238807498,1.13084105,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238807766,1.03893798,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238807969,1.13044195,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238809953,1.03893798,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238810152,1.1306267,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238810363,1.11316912,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238811225,1.00386484,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238814543,1.00336296,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238815619,1.30729689,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238816065,1.0886243,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238816288,1.30708058,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238816506,1.32497256,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238816919,1.32497257,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238817346,1.45635802,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238818314,1.32497257,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238822010,1.23457746,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238822210,1.3250148,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238823081,1.32504508,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238823680,1.02085818,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238825102,1.0029662,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238825302,1.3071531,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238826129,1.32437478,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238828109,1.23440531,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238828285,1.32474462,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238829229,1.32465424,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238829652,1.08865424,68221.0,68220.0,0.002946]
["bitfinex","BTCUSD",1718238829900,1.08865424,68221.0,68212.0,0.000946]
["bitfinex","BTCUSD",1718238829901,0.081,68214.0,68212.0,0.000946]
["bitfinex","BTCUSD",1718238830109,0.1647,68211.0,68199.0,0.0781]
["bitfinex","BTCUSD",1718238830320,0.1799807,68202.0,68199.0,0.0781]
["bitfinex","BTCUSD",1718238830529,0.96123618,68202.0,68199.0,0.0781]
["bitfinex","BTCUSD",1718238830746,1.06856396,68202.0,68199.0,0.0781]
["bitfinex","BTCUSD",1718238830984,1.21189036,68202.0,68199.0,0.0781]
["bitfinex","BTCUSD",1718238831641,1.22189036,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238831851,1.21189036,68202.0,68201.0,0.000946]
["bitfinex","BTCUSD",1718238832853,1.22589036,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238833341,1.11610966,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238833683,1.13010966,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238833883,0.82036101,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238834082,1.138107,68202.0,68201.0,0.000946]
["bitfinex","BTCUSD",1718238834507,1.166107,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238834909,1.16612027,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238836351,1.25388426,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238836971,1.04035786,68202.0,68201.0,0.07410596]
["bitfinex","BTCUSD",1718238837169,1.04035786,68202.0,68201.0,0.30770596]
["bitfinex","BTCUSD",1718238837378,1.02279387,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238839252,0.80272076,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238839516,0.90274185,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238840116,1.14152374,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238840433,0.68633912,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238840632,0.51775723,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238841108,0.56163667,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238841736,0.53363667,68202.0,68201.0,0.234546]
["bitfinex","BTCUSD",1718238842162,0.77974148,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238842372,0.97286516,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238842977,0.97289512,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238843382,0.83339754,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238843817,0.76758088,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238844035,0.74991656,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238845493,0.75005975,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238845783,0.7500598,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238846005,0.85314262,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238847323,0.63862269,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238847510,0.70882269,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238848129,0.70881487,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238848339,0.53553205,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238848572,0.6496111,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238849015,0.5794111,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238849205,0.6496111,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238850489,0.5794111,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238850700,0.6496111,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238851146,0.65014886,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238852893,0.65014589,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238853100,0.63549811,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238853525,0.6354893,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238854606,0.5652893,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238855078,0.21720918,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238855296,0.2172007,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238855721,0.2874007,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238855932,0.33128059,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238856155,0.33128059,68202.0,68201.0,0.335546]
["bitfinex","BTCUSD",1718238856397,0.33128059,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238856837,0.30476031,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238857905,0.23456031,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238858082,0.30476031,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238859296,0.2784402,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238859491,0.3486402,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238860209,0.3486402,68202.0,68201.0,0.335546]
["bitfinex","BTCUSD",1718238860444,0.3486402,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238860598,0.2784402,68202.0,68201.0,0.335546]
["bitfinex","BTCUSD",1718238860802,0.3486402,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238860962,0.3486402,68202.0,68201.0,0.335546]
["bitfinex","BTCUSD",1718238861169,0.3486402,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238862030,0.34972474,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238862232,0.27952474,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238862491,0.34972474,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238862704,0.34972474,68202.0,68201.0,0.335546]
["bitfinex","BTCUSD",1718238863824,0.34972474,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238864416,0.34972474,68202.0,68201.0,0.335546]
["bitfinex","BTCUSD",1718238864614,0.34972767,68202.0,68201.0,0.335546]
["bitfinex","BTCUSD",1718238865255,0.34972767,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238865946,0.26216806,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238866147,0.33236806,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238866435,0.63654991,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238868087,0.63654991,68202.0,68201.0,0.335546]
["bitfinex","BTCUSD",1718238869611,0.56634991,68202.0,68201.0,0.335546]
["bitfinex","BTCUSD",1718238870009,0.56634991,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238870430,0.58406103,68202.0,68201.0,0.355546]
["bitfinex","BTCUSD",1718238870873,0.58406103,68202.0,68201.0,0.235546]
["bitfinex","BTCUSD",1718238871083,0.49138103,68202.0,68201.0,0.455546]
["bitfinex","BTCUSD",1718238871308,0.14417636,68202.0,68201.0,0.455546]
["bitfinex","BTCUSD",1718238871533,0.14417636,68202.0,68201.0,0.505546]
["bitfinex","BTCUSD",1718238872379,0.13017636,68202.0,68201.0,0.504546]
["bitfinex","BTCUSD",1718238872607,0.14417636,68202.0,68201.0,0.505546]
["bitfinex","BTCUSD",1718238873019,0.13017636,68202.0,68201.0,0.505546]
["bitfinex","BTCUSD",1718238873221,0.11617636,68202.0,68201.0,0.504546]
["bitfinex","BTCUSD",1718238873436,0.13717636,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238878394,0.11946524,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238879678,0.13671798,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238879917,0.03911274,68202.0,68201.0,0.386546]
["bitfinex","BTCUSD",1718238880133,0.03911274,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238880786,0.03911274,68202.0,68201.0,0.386546]
["bitfinex","BTCUSD",1718238880994,0.03911274,68202.0,68201.0,0.486546]
["bitfinex","BTCUSD",1718238881205,0.03911274,68202.0,68201.0,0.386546]
["bitfinex","BTCUSD",1718238881455,0.03911274,68202.0,68201.0,0.486546]
["bitfinex","BTCUSD",1718238882100,0.12335494,68202.0,68201.0,0.486546]
["bitfinex","BTCUSD",1718238882514,0.42753465,68202.0,68201.0,0.486546]
["bitfinex","BTCUSD",1718238883431,0.42753465,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238883641,0.42753465,68202.0,68201.0,0.486546]
["bitfinex","BTCUSD",1718238884805,0.42753465,68202.0,68201.0,0.436546]
["bitfinex","BTCUSD",1718238885021,0.42753465,68202.0,68201.0,0.486546]
["bitfinex","BTCUSD",1718238885597,0.42753465,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238886656,0.12335494,68202.0,68201.0,0.5572006]
["bitfinex","BTCUSD",1718238887319,0.03911274,68202.0,68201.0,0.5572006]
["bitfinex","BTCUSD",1718238887532,0.03911274,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238888386,0.42768501,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238890981,0.49788501,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238891191,0.49788948,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238893147,0.48063421,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238894319,0.48228443,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238894974,0.49989514,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238895172,0.19571674,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238895810,0.49988979,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238896311,0.19614895,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238896822,0.41385056,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238897041,0.50032779,68202.0,68201.0,0.506546]
["bitfinex","BTCUSD",1718238898798,0.50032779,68202.0,68201.0,0.180446]
["bitfinex","BTCUSD",1718238899442,0.50032779,68202.0,68201.0,0.102946]
["bitfinex","BTCUSD",1718238899683,0.83819373,68202.0,68201.0,0.002946]
["bitfinex","BTCUSD",1718238900332,1.16801072,68202.0,68201.0,0.002946]
["bitfinex","BTCUSD",1718238900761,1.31233065,68202.0,68201.0,0.002946]
["bitfinex","BTCUSD",1718238900975,1.34749439,68202.0,68201.0,0.002946]
["bitfinex","BTCUSD",1718238901179,1.45728972,68202.0,68201.0,0.002946]
["bitfinex","BTCUSD",1718238901393,1.42755865,68202.0,68201.0,0.002946]
["bitfinex","BTCUSD",1718238901812,1.41355865,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238902253,1.41355865,68202.0,68201.0,0.002946]
["bitfinex","BTCUSD",1718238902254,1.0531788,68202.0,68201.0,0.002946]
["bitfinex","BTCUSD",1718238902457,1.0531788,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238902458,1.02211286,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238902672,1.34037302,68202.0,68201.0,0.002946]
["bitfinex","BTCUSD",1718238903230,1.33403729,68202.0,68201.0,0.002946]
["bitfinex","BTCUSD",1718238903436,1.24806889,68202.0,68201.0,0.002946]
["bitfinex","BTCUSD",1718238904018,1.23406889,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238904270,1.37838882,68202.0,68201.0,0.000946]
["bitfinex","BTCUSD",1718238904468,1.47930229,68202.0,68201.0,0.000946]
["bitfinex","BTCUSD",1718238904819,1.21489359,68202.0,68201.0,0.000946]
["bitfinex","BTCUSD",1718238905014,1.22889359,68202.0,68201.0,0.000946]
["bitfinex","BTCUSD",1718238905266,1.24289359,68202.0,68201.0,0.000946]
["bitfinex","BTCUSD",1718238905885,1.22889359,68202.0,68201.0,0.000946]
["bitfinex","BTCUSD",1718238907340,1.22889359,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238907923,1.21489359,68202.0,68201.0,0.000946]
["bitfinex","BTCUSD",1718238908125,1.22889359,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238908299,1.22528288,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238910736,1.15172814,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238910974,1.00740821,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238911198,1.02533171,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238913967,1.09883019,68202.0,68201.0,0.001946]
["bitfinex","BTCUSD",1718238914191,0.236,68201.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238914425,0.2401,68193.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238914655,0.17956414,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238914891,0.79844974,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238915106,1.0916642,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238915537,1.0181951,68184.0,68183.0,0.000946]
["bitfinex","BTCUSD",1718238915797,1.0181951,68184.0,68182.0,0.000946]
["bitfinex","BTCUSD",1718238915798,1.5181951,68184.0,68182.0,0.000946]
["bitfinex","BTCUSD",1718238916007,0.2314,68178.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718238916271,0.0702,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718238916498,0.32387342,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718238916712,0.43059627,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718238916932,0.4324488,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718238917621,0.63519368,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718238918057,0.64919368,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718238918283,0.48969368,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718238918742,0.92159368,68169.0,68168.0,0.000946]
["bitfinex","BTCUSD",1718238919167,0.97919509,68169.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238919404,0.0702,68154.0,68152.0,0.43295979]
["bitfinex","BTCUSD",1718238919624,0.16731993,68153.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238919834,0.24404874,68153.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238920307,0.0702,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238920559,0.21451993,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238920777,0.00652937,68152.0,68151.0,0.192338]
["bitfinex","BTCUSD",1718238920983,0.1,68168.0,68160.0,0.05]
["bitfinex","BTCUSD",1718238921157,0.0702,68161.0,68160.0,0.2329]
["bitfinex","BTCUSD",1718238921378,0.14431993,68167.0,68161.0,0.1]
["bitfinex","BTCUSD",1718238921379,0.1,68166.0,68161.0,0.1]
["bitfinex","BTCUSD",1718238921540,0.14431993,68165.0,68161.0,0.1]
["bitfinex","BTCUSD",1718238921757,0.0702,68162.0,68161.0,0.1]
["bitfinex","BTCUSD",1718238921960,0.0702,68162.0,68161.0,0.19215996]
["bitfinex","BTCUSD",1718238922168,0.26987002,68184.0,68168.0,0.05]
["bitfinex","BTCUSD",1718238922169,0.02627256,68184.0,68168.0,0.05]
["bitfinex","BTCUSD",1718238922382,0.1639,68187.0,68177.0,0.05]
["bitfinex","BTCUSD",1718238922383,0.2372845,68183.0,68177.0,0.05]
["bitfinex","BTCUSD",1718238922598,0.0702,68178.0,68177.0,0.05]
["bitfinex","BTCUSD",1718238922807,0.14431993,68178.0,68177.0,0.05]
["bitfinex","BTCUSD",1718238923296,0.1665,68192.0,68180.0,0.0819]
["bitfinex","BTCUSD",1718238923562,0.0702,68181.0,68180.0,0.0819]
["bitfinex","BTCUSD",1718238923761,0.21451993,68181.0,68180.0,0.0819]
["bitfinex","BTCUSD",1718238924825,0.014,68183.0,68182.0,0.1]
["bitfinex","BTCUSD",1718238925029,0.15831993,68183.0,68182.0,0.1]
["bitfinex","BTCUSD",1718238925262,0.14431993,68183.0,68182.0,0.1]
["bitfinex","BTCUSD",1718238925874,0.01809304,68192.0,68190.0,0.05]
["bitfinex","BTCUSD",1718238926081,0.14431993,68191.0,68190.0,0.05]
["bitfinex","BTCUSD",1718238926276,0.14431993,68191.0,68190.0,0.15]
["bitfinex","BTCUSD",1718238926475,0.01766563,68197.0,68192.0,0.1]
["bitfinex","BTCUSD",1718238926678,0.00086,68202.0,68196.0,0.05]
["bitfinex","BTCUSD",1718238926907,0.14431993,68201.0,68197.0,0.1]
["bitfinex","BTCUSD",1718238927545,0.14431993,68201.0,68196.0,0.05]
["bitfinex","BTCUSD",1718238927918,0.1,68200.0,68196.0,0.05]
["bitfinex","BTCUSD",1718238928130,0.14431993,68199.0,68196.0,0.05]
["bitfinex","BTCUSD",1718238928519,0.1,68198.0,68196.0,0.05]
["bitfinex","BTCUSD",1718238928732,0.24431993,68198.0,68196.0,0.05]
["bitfinex","BTCUSD",1718238928936,0.24431993,68198.0,68196.0,0.15]
["bitfinex","BTCUSD",1718238929354,0.24431993,68198.0,68196.0,0.05]
["bitfinex","BTCUSD",1718238929972,0.25831993,68198.0,68196.0,0.05]
["bitfinex","BTCUSD",1718238930395,0.28740184,68198.0,68196.0,0.05]
["bitfinex","BTCUSD",1718238930613,0.16731993,68197.0,68189.0,0.05]
["bitfinex","BTCUSD",1718238930829,0.1756,68194.0,68190.0,0.05]
["bitfinex","BTCUSD",1718238931012,0.14431993,68193.0,68190.0,0.05]
["bitfinex","BTCUSD",1718238931291,0.14431993,68193.0,68191.0,0.1]
["bitfinex","BTCUSD",1718238931500,0.00791809,68192.0,68191.0,0.1]
["bitfinex","BTCUSD",1718238931703,0.15223802,68192.0,68191.0,0.1]
["bitfinex","BTCUSD",1718238931925,0.15223802,68192.0,68191.0,0.12]
["bitfinex","BTCUSD",1718238932574,0.15223802,68192.0,68191.0,0.1]
["bitfinex","BTCUSD",1718238933008,0.15623802,68192.0,68191.0,0.1]
["bitfinex","BTCUSD",1718238933220,0.15623802,68192.0,68190.0,0.05]
["bitfinex","BTCUSD",1718238933444,0.14431993,68191.0,68190.0,0.05]
["bitfinex","BTCUSD",1718238933653,0.02291809,68192.0,68191.0,0.12]
["bitfinex","BTCUSD",1718238933654,0.15931993,68192.0,68191.0,0.12]
["bitfinex","BTCUSD",1718238933876,0.15931993,68192.0,68190.0,0.1]
["bitfinex","BTCUSD",1718238934304,0.15531993,68192.0,68190.0,0.1]
["bitfinex","BTCUSD",1718238934752,0.16931993,68192.0,68190.0,0.1]
["bitfinex","BTCUSD",1718238934977,0.16931993,68192.0,68174.0,0.01]
["bitfinex","BTCUSD",1718238934978,0.16927624,68191.0,68183.0,0.05]
["bitfinex","BTCUSD",1718238935212,0.1756,68187.0,68183.0,0.05]
["bitfinex","BTCUSD",1718238935436,0.14431993,68186.0,68183.0,0.15]
["bitfinex","BTCUSD",1718238935664,0.00799419,68186.0,68185.0,0.12]
["bitfinex","BTCUSD",1718238935909,0.00799419,68186.0,68184.0,0.1]
["bitfinex","BTCUSD",1718238936083,0.00799419,68186.0,68183.0,0.15]
["bitfinex","BTCUSD",1718238936344,0.00799419,68186.0,68184.0,0.1]
["bitfinex","BTCUSD",1718238936555,0.00799419,68186.0,68183.0,0.05]
["bitfinex","BTCUSD",1718238936556,0.14431993,68187.0,68183.0,0.15]
["bitfinex","BTCUSD",1718238936776,0.15831993,68187.0,68183.0,0.15]
["bitfinex","BTCUSD",1718238936990,0.15831993,68187.0,68183.0,0.05]
["bitfinex","BTCUSD",1718238937197,0.17531412,68186.0,68183.0,0.05]
["bitfinex","BTCUSD",1718238939012,0.18731412,68186.0,68183.0,0.05]
["bitfinex","BTCUSD",1718238939423,0.18931412,68186.0,68183.0,0.05]
["bitfinex","BTCUSD",1718238939597,0.20331412,68186.0,68183.0,0.05]
["bitfinex","BTCUSD",1718238939805,0.24002733,68186.0,68183.0,0.05]
["bitfinex","BTCUSD",1718238940308,0.25402733,68186.0,68183.0,0.05]
["bitfinex","BTCUSD",1718238940519,0.18931412,68186.0,68183.0,0.05]
["bitfinex","BTCUSD",1718238941289,0.15435996,68185.0,68174.0,0.05]
["bitfinex","BTCUSD",1718238941586,0.15435996,68185.0,68164.0,0.05]
["bitfinex","BTCUSD",1718238941587,0.1651,68173.0,68164.0,0.05]
["bitfinex","BTCUSD",1718238941769,0.1651,68173.0,68153.0,0.05]
["bitfinex","BTCUSD",1718238941770,0.1756,68165.0,68153.0,0.05]
["bitfinex","BTCUSD",1718238941946,0.1557015,68172.0,68159.0,0.05]
["bitfinex","BTCUSD",1718238942100,0.00796998,68164.0,68156.0,0.05]
["bitfinex","BTCUSD",1718238942312,0.1756,68163.0,68156.0,0.0486]
["bitfinex","BTCUSD",1718238942716,0.15227964,68162.0,68156.0,0.0486]
["bitfinex","BTCUSD",1718238942982,0.1756,68157.0,68156.0,0.0486]
["bitfinex","BTCUSD",1718238943198,0.1756,68157.0,68152.0,0.2895]
["bitfinex","BTCUSD",1718238943370,0.18353334,68157.0,68156.0,0.0486]
["bitfinex","BTCUSD",1718238943524,0.1756,68157.0,68156.0,0.0486]
["bitfinex","BTCUSD",1718238943716,0.18353334,68157.0,68156.0,0.0486]
["bitfinex","BTCUSD",1718238944126,0.18353334,68157.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238944127,0.5262386,68157.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238944338,0.16731993,68156.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238944547,0.00793319,68155.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238944756,0.14431993,68154.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238945210,0.00793319,68153.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238945407,0.21542697,68153.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238946482,0.22942697,68153.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238946915,0.24342697,68153.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238948377,0.21542697,68153.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238948621,0.22942697,68153.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238948838,0.06264123,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238949253,0.07057457,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238950313,0.08457457,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238951218,0.09857457,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238951431,0.2428945,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238951667,0.3658945,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238952093,0.6031945,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238952309,0.68388537,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238952532,0.65728537,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238952967,0.68528537,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238953182,0.5905945,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238953640,0.6045945,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238954214,0.5905945,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238954621,0.6045945,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238954819,0.5905945,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238955045,0.5765945,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238955289,0.5905945,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238956276,0.6045945,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238959217,0.62250198,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238960078,0.6045945,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238960433,0.6031945,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238960668,0.6045945,68152.0,68151.0,0.009438]
["bitfinex","BTCUSD",1718238961279,0.2,68145.0,68143.0,0.009438]
["bitfinex","BTCUSD",1718238961534,0.2,68145.0,68132.0,0.009438]
["bitfinex","BTCUSD",1718238961535,0.0014,68139.0,68132.0,0.009438]
["bitfinex","BTCUSD",1718238961715,0.73171993,68144.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718238961716,0.56251993,68133.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718238961926,0.31127192,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718238962127,0.41910435,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718238962334,0.42050435,68132.0,68131.0,0.009438]
["bitfinex","BTCUSD",1718238962754,0.42050435,68132.0,68130.0,0.009438]
["bitfinex","BTCUSD",1718238962973,0.24431993,68131.0,68130.0,0.008838]
["bitfinex","BTCUSD",1718238963199,0.24431993,68131.0,68123.0,0.009438]
["bitfinex","BTCUSD",1718238963200,0.6607,68128.0,68123.0,0.009438]
["bitfinex","BTCUSD",1718238963432,0.40181993,68124.0,68123.0,0.009438]
["bitfinex","BTCUSD",1718238963664,0.50181993,68124.0,68123.0,0.008638]
["bitfinex","BTCUSD",1718238963892,0.50965124,68124.0,68123.0,0.008638]
["bitfinex","BTCUSD",1718238964110,0.53265124,68124.0,68123.0,0.008638]
["bitfinex","BTCUSD",1718238964320,0.53265124,68124.0,68123.0,0.007738]
["bitfinex","BTCUSD",1718238964533,0.67212636,68124.0,68123.0,0.007738]
["bitfinex","BTCUSD",1718238965598,0.54665124,68124.0,68123.0,0.007738]
["bitfinex","BTCUSD",1718238965819,0.45075124,68124.0,68123.0,0.006938]
["bitfinex","BTCUSD",1718238966235,0.47875124,68124.0,68123.0,0.006938]
["bitfinex","BTCUSD",1718238966468,0.46475124,68124.0,68123.0,0.006938]
["bitfinex","BTCUSD",1718238966737,0.45075124,68124.0,68123.0,0.006938]
["bitfinex","BTCUSD",1718238967191,0.47043799,68124.0,68123.0,0.006938]
["bitfinex","BTCUSD",1718238967814,0.48443799,68124.0,68123.0,0.006938]
["bitfinex","BTCUSD",1718238968203,0.49843799,68124.0,68123.0,0.006938]
["bitfinex","BTCUSD",1718238968415,0.47875124,68124.0,68123.0,0.006938]
["bitfinex","BTCUSD",1718238969080,0.46475124,68124.0,68123.0,0.006938]
["bitfinex","BTCUSD",1718238969292,0.45075124,68124.0,68123.0,0.006938]
["bitfinex","BTCUSD",1718238969511,0.46475124,68124.0,68123.0,0.006938]
["bitfinex","BTCUSD",1718238969929,0.47875124,68124.0,68123.0,0.006938]
["bitfinex","BTCUSD",1718238970559,0.03583131,68124.0,68123.0,0.27459796]
["bitfinex","BTCUSD",1718238970804,0.03583131,68124.0,68123.0,0.48669796]
["bitfinex","BTCUSD",1718238970805,0.02183131,68124.0,68123.0,0.48669796]
["bitfinex","BTCUSD",1718238971017,0.02183131,68124.0,68123.0,0.244538]
["bitfinex","BTCUSD",1718238971018,0.014,68124.0,68123.0,0.244538]
["bitfinex","BTCUSD",1718238971233,0.028,68124.0,68123.0,0.294538]
["bitfinex","BTCUSD",1718238971455,0.014,68124.0,68123.0,0.414538]
["bitfinex","BTCUSD",1718238971884,0.028,68124.0,68123.0,0.414538]
["bitfinex","BTCUSD",1718238972124,0.014,68124.0,68123.0,0.414538]
["bitfinex","BTCUSD",1718238972342,0.02175058,68124.0,68123.0,0.414538]
["bitfinex","BTCUSD",1718238972553,0.03575058,68124.0,68123.0,0.463138]
["bitfinex","BTCUSD",1718238972760,0.02175058,68124.0,68123.0,0.5254518]
["bitfinex","BTCUSD",1718238972986,0.1,68136.0,68135.0,0.17]
["bitfinex","BTCUSD",1718238973205,0.26731993,68136.0,68135.0,0.17]
["bitfinex","BTCUSD",1718238973421,0.27507051,68136.0,68135.0,0.17]
["bitfinex","BTCUSD",1718238973860,0.27507051,68136.0,68135.0,0.4096]
["bitfinex","BTCUSD",1718238974127,0.27817074,68136.0,68135.0,0.4096]
["bitfinex","BTCUSD",1718238975035,0.18117074,68136.0,68135.0,0.4096]
["bitfinex","BTCUSD",1718238975465,0.19117074,68136.0,68135.0,0.4096]
["bitfinex","BTCUSD",1718238975909,0.16817074,68136.0,68135.0,0.4096]
["bitfinex","BTCUSD",1718238976377,0.16517074,68136.0,68135.0,0.4096]
["bitfinex","BTCUSD",1718238976837,0.16817074,68136.0,68135.0,0.4096]
["bitfinex","BTCUSD",1718238977255,0.02385081,68136.0,68135.0,0.54065152]
["bitfinex","BTCUSD",1718238977468,0.013,68136.0,68135.0,0.5182]
["bitfinex","BTCUSD",1718238979257,0.003,68136.0,68135.0,0.5182]
["bitfinex","BTCUSD",1718238979476,0.01803134,68154.0,68153.0,0.17]
["bitfinex","BTCUSD",1718238979694,0.18535127,68154.0,68153.0,0.17]
["bitfinex","BTCUSD",1718238979911,0.29426848,68154.0,68153.0,0.17]
["bitfinex","BTCUSD",1718238980599,0.3145764,68154.0,68153.0,0.15]
["bitfinex","BTCUSD",1718238980833,0.3285764,68154.0,68153.0,0.17]
["bitfinex","BTCUSD",1718238981500,0.3285764,68154.0,68153.0,0.15]
["bitfinex","BTCUSD",1718238981724,0.3425764,68154.0,68153.0,0.15]
["bitfinex","BTCUSD",1718238981967,0.3425764,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718238982208,0.3425764,68154.0,68153.0,0.15]
["bitfinex","BTCUSD",1718238982418,0.3425764,68154.0,68153.0,0.17]
["bitfinex","BTCUSD",1718238983312,0.3425764,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718238985805,0.64702066,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718238986221,0.3425764,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718238988714,0.32454506,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718238989157,0.32454506,68154.0,68153.0,0.15]
["bitfinex","BTCUSD",1718238989382,0.13691721,68154.0,68153.0,0.405]
["bitfinex","BTCUSD",1718238990112,0.13691721,68154.0,68153.0,0.285]
["bitfinex","BTCUSD",1718238990304,0.13691721,68154.0,68153.0,0.2845]
["bitfinex","BTCUSD",1718238990517,0.13691721,68154.0,68153.0,0.1319]
["bitfinex","BTCUSD",1718238990727,0.14356572,68154.0,68153.0,0.1319]
["bitfinex","BTCUSD",1718238990934,0.14356572,68154.0,68153.0,0.1314]
["bitfinex","BTCUSD",1718238990935,0.04356572,68154.0,68153.0,0.1314]
["bitfinex","BTCUSD",1718238991141,0.03686316,68154.0,68153.0,0.1314]
["bitfinex","BTCUSD",1718238991564,0.03686316,68154.0,68153.0,0.2314]
["bitfinex","BTCUSD",1718238991772,0.03686316,68154.0,68153.0,0.2514]
["bitfinex","BTCUSD",1718238991989,0.03686316,68154.0,68153.0,0.2314]
["bitfinex","BTCUSD",1718238993967,0.03686316,68154.0,68153.0,0.2514]
["bitfinex","BTCUSD",1718238995258,0.03686316,68154.0,68153.0,0.2314]
["bitfinex","BTCUSD",1718238995477,0.03686316,68154.0,68153.0,0.1314]
["bitfinex","BTCUSD",1718238995686,0.03686316,68154.0,68153.0,0.2514]
["bitfinex","BTCUSD",1718238998078,0.028,68154.0,68153.0,0.2514]
["bitfinex","BTCUSD",1718238999756,0.028,68154.0,68153.0,0.2314]
["bitfinex","BTCUSD",1718239000027,0.02886,68154.0,68153.0,0.2314]
["bitfinex","BTCUSD",1718239000452,0.02886,68154.0,68153.0,0.1314]
["bitfinex","BTCUSD",1718239000668,0.02886,68154.0,68153.0,0.2514]
["bitfinex","BTCUSD",1718239002580,0.01486,68154.0,68153.0,0.2514]
["bitfinex","BTCUSD",1718239003219,0.02886,68154.0,68153.0,0.2514]
["bitfinex","BTCUSD",1718239005670,0.02886,68154.0,68153.0,0.57413]
["bitfinex","BTCUSD",1718239005871,0.02886,68154.0,68153.0,0.5221]
["bitfinex","BTCUSD",1718239009972,0.01486,68154.0,68153.0,0.5221]
["bitfinex","BTCUSD",1718239010179,0.00086,68154.0,68153.0,0.5221]
["bitfinex","BTCUSD",1718239010387,0.00686,68154.0,68153.0,0.5221]
["bitfinex","BTCUSD",1718239011203,0.00686,68154.0,68153.0,0.57431]
["bitfinex","BTCUSD",1718239011623,0.01986,68154.0,68153.0,0.57431]
["bitfinex","BTCUSD",1718239012923,0.01986,68154.0,68153.0,0.56431]
["bitfinex","BTCUSD",1718239013156,0.01986,68154.0,68153.0,0.5121]
["bitfinex","BTCUSD",1718239020242,0.01986,68154.0,68153.0,0.2676]
["bitfinex","BTCUSD",1718239020680,0.01986,68154.0,68139.0,0.01726203]
["bitfinex","BTCUSD",1718239020681,0.33977993,68154.0,68145.0,0.049]
["bitfinex","BTCUSD",1718239020915,0.1756,68148.0,68146.0,0.0486]
["bitfinex","BTCUSD",1718239021154,0.1756,68148.0,68145.0,0.049]
["bitfinex","BTCUSD",1718239021155,0.54945069,68147.0,68145.0,0.049]
["bitfinex","BTCUSD",1718239021368,0.61583076,68146.0,68145.0,0.049]
["bitfinex","BTCUSD",1718239021582,0.78315069,68146.0,68145.0,0.049]
["bitfinex","BTCUSD",1718239021807,0.78315069,68146.0,68137.0,0.049]
["bitfinex","BTCUSD",1718239021808,0.9453457,68146.0,68137.0,0.049]
["bitfinex","BTCUSD",1718239022024,0.3386,68138.0,68137.0,0.0976]
["bitfinex","BTCUSD",1718239022266,0.88805069,68138.0,68137.0,0.0976]
["bitfinex","BTCUSD",1718239022494,0.88805069,68138.0,68137.0,0.049]
["bitfinex","BTCUSD",1718239022495,0.89666703,68138.0,68137.0,0.049]
["bitfinex","BTCUSD",1718239022974,1.00987623,68138.0,68133.0,0.0486]
["bitfinex","BTCUSD",1718239023195,0.62685069,68137.0,68133.0,0.0486]
["bitfinex","BTCUSD",1718239023412,0.39220516,68136.0,68133.0,0.0486]
["bitfinex","BTCUSD",1718239023664,0.471771,68135.0,68133.0,0.0486]
["bitfinex","BTCUSD",1718239023884,0.014,68138.0,68137.0,0.16]
["bitfinex","BTCUSD",1718239024097,0.128,68138.0,68137.0,0.17]
["bitfinex","BTCUSD",1718239024337,0.128,68138.0,68137.0,0.05]
["bitfinex","BTCUSD",1718239025020,0.114,68138.0,68137.0,0.05]
["bitfinex","BTCUSD",1718239025241,0.028,68138.0,68137.0,0.05]
["bitfinex","BTCUSD",1718239025464,0.14363048,68148.0,68137.0,0.05]
["bitfinex","BTCUSD",1718239025688,0.61419247,68147.0,68140.0,0.149]
["bitfinex","BTCUSD",1718239025902,0.4829734,68146.0,68142.0,0.1]
["bitfinex","BTCUSD",1718239026113,0.47180497,68145.0,68142.0,0.1]
["bitfinex","BTCUSD",1718239026322,0.40448504,68144.0,68140.0,0.149]
["bitfinex","BTCUSD",1718239026534,0.16731993,68143.0,68140.0,0.149]
["bitfinex","BTCUSD",1718239026763,0.1,68142.0,68140.0,0.149]
["bitfinex","BTCUSD",1718239027199,0.1,68142.0,68140.0,0.049]
["bitfinex","BTCUSD",1718239028550,0.114,68142.0,68140.0,0.0469]
["bitfinex","BTCUSD",1718239028816,0.15051704,68142.0,68140.0,0.046]
["bitfinex","BTCUSD",1718239029311,0.114,68142.0,68140.0,0.046]
["bitfinex","BTCUSD",1718239030212,0.128,68142.0,68141.0,0.12]
["bitfinex","BTCUSD",1718239030666,0.128,68142.0,68140.0,0.146]
["bitfinex","BTCUSD",1718239030873,0.128,68142.0,68140.0,0.046]
["bitfinex","BTCUSD",1718239031079,0.114,68142.0,68140.0,0.046]
["bitfinex","BTCUSD",1718239031900,0.1,68142.0,68140.0,0.146946]
["bitfinex","BTCUSD",1718239032107,0.114,68142.0,68140.0,0.146946]
["bitfinex","BTCUSD",1718239032316,0.02673199,68141.0,68140.0,0.166946]
["bitfinex","BTCUSD",1718239033833,0.02673199,68141.0,68140.0,0.046946]
["bitfinex","BTCUSD",1718239034257,0.04073199,68141.0,68140.0,0.046946]
["bitfinex","BTCUSD",1718239035092,0.04073199,68141.0,68140.0,0.146946]
["bitfinex","BTCUSD",1718239035260,0.05473199,68141.0,68140.0,0.046946]
["bitfinex","BTCUSD",1718239035676,0.19905192,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239035937,0.45825192,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239036122,0.86276165,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239036292,0.91443555,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239036496,0.82202966,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239036811,0.53151993,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239037479,0.50351993,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239037702,0.51751993,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239038114,0.50351993,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239038372,0.51751993,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239038582,0.114,68141.0,68140.0,0.100946]
["bitfinex","BTCUSD",1718239038811,0.1,68143.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239039052,0.24431993,68143.0,68142.0,0.046]
["bitfinex","BTCUSD",1718239039257,0.26731993,68143.0,68142.0,0.046]
["bitfinex","BTCUSD",1718239040617,0.28131993,68143.0,68142.0,0.046]
["bitfinex","BTCUSD",1718239041215,0.28131993,68143.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239041414,0.29531993,68143.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239042084,0.28131993,68143.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239042267,0.26731993,68143.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239042442,0.28131993,68143.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239042644,0.29531993,68143.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239043706,0.19321368,68142.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239043913,0.55539043,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239044147,0.80111499,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239045225,0.81511499,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239045460,0.80111499,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239045654,0.91461762,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239045885,0.92861762,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239046085,0.81511499,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239046341,0.82911499,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239050342,0.82860988,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239050910,0.89900988,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239051101,1.003342,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239053195,1.00406733,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239053876,0.92544248,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239054077,1.00394491,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239054288,1.07745196,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239055199,1.00394491,68141.0,68140.0,0.000946]
["bitfinex","BTCUSD",1718239057219,0.41099286,68141.0,68140.0,0.413546]
["bitfinex","BTCUSD",1718239057468,0.41099286,68141.0,68140.0,0.492146]
["bitfinex","BTCUSD",1718239057690,0.028,68141.0,68140.0,0.512146]
["bitfinex","BTCUSD",1718239058123,0.014,68141.0,68140.0,0.512146]
["bitfinex","BTCUSD",1718239058361,0.014,68141.0,68140.0,0.71230096]
["bitfinex","BTCUSD",1718239058362,0.028,68141.0,68140.0,0.71230096]
["bitfinex","BTCUSD",1718239058583,0.014,68141.0,68140.0,0.71230096]
["bitfinex","BTCUSD",1718239059041,0.1758,68157.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239059258,0.54480368,68153.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239059468,0.50559175,68152.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239059679,0.44875111,68151.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239059892,0.42743118,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239060111,0.57175111,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239060310,0.64181035,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239060522,0.64181035,68150.0,68149.0,0.146]
["bitfinex","BTCUSD",1718239060730,0.58175926,68150.0,68149.0,0.146]
["bitfinex","BTCUSD",1718239061357,0.27732808,68150.0,68149.0,0.146]
["bitfinex","BTCUSD",1718239061568,0.27732808,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239062430,0.30232808,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239062647,0.33624036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239062855,0.31124036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239063008,0.32224036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239064058,0.32224036,68150.0,68149.0,0.146]
["bitfinex","BTCUSD",1718239064314,0.32624036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239064848,0.34024036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239065089,0.32924036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239065562,0.34024036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239065780,0.31524036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239065997,0.31124036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239066217,0.33624036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239066431,0.32224036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239066855,0.33424036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239067490,0.32324036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239067918,0.32724036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239068131,0.31524036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239068320,0.32924036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239068790,0.31524036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239069006,0.32724036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239069220,0.31124036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239069420,0.31624036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239069666,0.33024036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239069882,0.31624036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239070804,0.31124036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239071281,0.33524036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239071491,0.32324036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239071899,0.32524036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239072102,0.31124036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239072276,0.32224036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239072490,0.33424036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239072675,0.32324036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239072873,0.31124036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239073238,0.32524036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239073651,0.32524036,68150.0,68149.0,0.146]
["bitfinex","BTCUSD",1718239073918,0.32524036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239074336,0.33724036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239074554,0.32324036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239074765,0.31124036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239074979,0.32824036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239076013,0.32824036,68150.0,68149.0,0.146]
["bitfinex","BTCUSD",1718239077036,0.32824036,68150.0,68149.0,0.046]
["bitfinex","BTCUSD",1718239077238,0.32824036,68150.0,68149.0,0.146]
["bitfinex","BTCUSD",1718239077619,0.02700815,68150.0,68149.0,0.3951]
["bitfinex","BTCUSD",1718239077847,0.02700815,68150.0,68149.0,0.4937]
["bitfinex","BTCUSD",1718239078507,0.012,68150.0,68149.0,0.4937]
["bitfinex","BTCUSD",1718239078799,0.01782389,68153.0,68152.0,0.12]
["bitfinex","BTCUSD",1718239079028,0.01782389,68153.0,68152.0,0.1686]
["bitfinex","BTCUSD",1718239079200,0.00086,68154.0,68153.0,0.1686]
["bitfinex","BTCUSD",1718239079564,0.01875789,68154.0,68153.0,0.1686]
["bitfinex","BTCUSD",1718239079762,0.00086,68154.0,68153.0,0.1686]
["bitfinex","BTCUSD",1718239080165,0.00086,68154.0,68153.0,0.12]
["bitfinex","BTCUSD",1718239080428,0.00086,68154.0,68153.0,0.1686]
["bitfinex","BTCUSD",1718239081534,0.01486,68154.0,68153.0,0.0486]
["bitfinex","BTCUSD",1718239081719,0.19078193,68154.0,68153.0,0.0486]
["bitfinex","BTCUSD",1718239082127,0.50352791,68154.0,68153.0,0.0486]
["bitfinex","BTCUSD",1718239082550,0.51752791,68154.0,68153.0,0.0486]
["bitfinex","BTCUSD",1718239084340,0.59476156,68154.0,68153.0,0.0486]
["bitfinex","BTCUSD",1718239085195,0.59475821,68154.0,68153.0,0.0486]
["bitfinex","BTCUSD",1718239086054,0.58615621,68154.0,68153.0,0.1486]
["bitfinex","BTCUSD",1718239086275,0.58615621,68154.0,68153.0,0.1686]
["bitfinex","BTCUSD",1718239086480,0.58615621,68154.0,68153.0,0.1486]
["bitfinex","BTCUSD",1718239086689,0.50892256,68154.0,68153.0,0.1686]
["bitfinex","BTCUSD",1718239086860,0.50892256,68154.0,68153.0,0.12]
["bitfinex","BTCUSD",1718239087065,0.58640135,68154.0,68153.0,0.1686]
["bitfinex","BTCUSD",1718239088052,0.58640135,68154.0,68153.0,0.3223]
["bitfinex","BTCUSD",1718239088279,0.65670135,68154.0,68153.0,0.4043]
["bitfinex","BTCUSD",1718239088683,0.65668811,68154.0,68153.0,0.4043]
["bitfinex","BTCUSD",1718239090812,0.35227752,68154.0,68153.0,0.4043]
["bitfinex","BTCUSD",1718239090973,0.65669258,68154.0,68153.0,0.4043]
["bitfinex","BTCUSD",1718239091781,0.656692,68154.0,68153.0,0.4043]
["bitfinex","BTCUSD",1718239092197,0.586392,68154.0,68153.0,0.4043]
["bitfinex","BTCUSD",1718239092399,0.656692,68154.0,68153.0,0.4043]
["bitfinex","BTCUSD",1718239094676,0.586392,68154.0,68153.0,0.4043]
["bitfinex","BTCUSD",1718239094829,0.656692,68154.0,68153.0,0.4043]
["bitfinex","BTCUSD",1718239095024,0.35227752,68154.0,68153.0,0.4043]
["bitfinex","BTCUSD",1718239095229,0.65669038,68154.0,68153.0,0.4043]
["bitfinex","BTCUSD",1718239095771,0.65750454,68154.0,68153.0,0.4043]
["bitfinex","BTCUSD",1718239097442,0.65750454,68154.0,68153.0,0.2843]
["bitfinex","BTCUSD",1718239097688,0.57921053,68154.0,68153.0,0.1306]
["bitfinex","BTCUSD",1718239097892,0.65736143,68154.0,68153.0,0.2306]
["bitfinex","BTCUSD",1718239098745,0.65736143,68154.0,68153.0,0.2506]
["bitfinex","BTCUSD",1718239100662,0.58706143,68154.0,68153.0,0.2506]
["bitfinex","BTCUSD",1718239100789,0.65736143,68154.0,68153.0,0.2506]
["bitfinex","BTCUSD",1718239101023,0.67467858,68154.0,68153.0,0.2506]
["bitfinex","BTCUSD",1718239102011,0.67467097,68154.0,68153.0,0.2506]
["bitfinex","BTCUSD",1718239103308,0.49003389,68154.0,68153.0,0.2506]
["bitfinex","BTCUSD",1718239103731,0.10747774,68154.0,68153.0,0.2506]
["bitfinex","BTCUSD",1718239106091,0.03717774,68154.0,68153.0,0.2506]
["bitfinex","BTCUSD",1718239107407,0.03722053,68154.0,68153.0,0.2506]
["bitfinex","BTCUSD",1718239115669,0.03722053,68154.0,68153.0,0.1486]
["bitfinex","BTCUSD",1718239115901,0.11623986,68154.0,68153.0,0.1686]
["bitfinex","BTCUSD",1718239116155,0.42064456,68154.0,68153.0,0.1686]
["bitfinex","BTCUSD",1718239117423,0.4206449,68154.0,68153.0,0.1686]
["bitfinex","BTCUSD",1718239120252,0.42053847,68154.0,68153.0,0.1686]
["bitfinex","BTCUSD",1718239121142,0.49083847,68154.0,68153.0,0.1686]
["bitfinex","BTCUSD",1718239123994,0.49084466,68154.0,68153.0,0.1686]
["bitfinex","BTCUSD",1718239126415,0.42054466,68154.0,68153.0,0.1686]
["bitfinex","BTCUSD",1718239127608,0.03722053,68154.0,68153.0,0.1686]
["bitfinex","BTCUSD",1718239132346,0.03722053,68154.0,68153.0,0.5149]
["bitfinex","BTCUSD",1718239132551,0.02886,68154.0,68153.0,0.4643]
["bitfinex","BTCUSD",1718239132759,0.02886,68154.0,68153.0,0.4743]
["bitfinex","BTCUSD",1718239132968,0.02886,68154.0,68153.0,0.4643]
["bitfinex","BTCUSD",1718239133374,0.00086,68154.0,68153.0,0.4643]
["bitfinex","BTCUSD",1718239133602,0.01386,68154.0,68153.0,0.4743]
["bitfinex","BTCUSD",1718239134009,0.01386,68154.0,68153.0,0.4643]
["bitfinex","BTCUSD",1718239135685,0.01386,68154.0,68153.0,0.51633]
["bitfinex","BTCUSD",1718239141068,0.01386,68154.0,68153.0,0.4643]
["bitfinex","BTCUSD",1718239146757,0.01386,68154.0,68153.0,0.4743]
["bitfinex","BTCUSD",1718239150937,0.01386,68154.0,68153.0,0.4643]
["bitfinex","BTCUSD",1718239153739,0.02222326,68154.0,68153.0,0.4643]
["bitfinex","BTCUSD",1718239156000,0.02222326,68154.0,68153.0,0.5103]
["bitfinex","BTCUSD",1718239156207,0.01982326,68154.0,68153.0,0.56133]
["bitfinex","BTCUSD",1718239159162,0.01146,68154.0,68153.0,0.56133]
["bitfinex","BTCUSD",1718239159790,0.01146,68154.0,68153.0,0.57133]
["bitfinex","BTCUSD",1718239159999,0.01146,68154.0,68153.0,0.56133]
["bitfinex","BTCUSD",1718239160173,0.01146,68154.0,68153.0,0.57133]
["bitfinex","BTCUSD",1718239161575,0.01146,68154.0,68153.0,0.56133]
["bitfinex","BTCUSD",1718239162007,0.01232,68154.0,68153.0,0.56133]
["bitfinex","BTCUSD",1718239169860,0.01232,68154.0,68153.0,0.31563]
["bitfinex","BTCUSD",1718239175112,0.01232,68154.0,68153.0,0.24563]
["bitfinex","BTCUSD",1718239175321,0.02056291,68154.0,68153.0,0.1946]
["bitfinex","BTCUSD",1718239175544,0.02056291,68154.0,68153.0,0.2446]
["bitfinex","BTCUSD",1718239175545,0.32496157,68154.0,68153.0,0.2446]
["bitfinex","BTCUSD",1718239175760,0.40151357,68154.0,68153.0,0.2446]
["bitfinex","BTCUSD",1718239176648,0.09711491,68154.0,68153.0,0.2446]
["bitfinex","BTCUSD",1718239177679,0.40152368,68154.0,68153.0,0.2446]
["bitfinex","BTCUSD",1718239178059,0.40152368,68154.0,68153.0,0.0946]
["bitfinex","BTCUSD",1718239178255,0.40152368,68154.0,68153.0,0.1946]
["bitfinex","BTCUSD",1718239178782,0.32497168,68154.0,68153.0,0.1946]
["bitfinex","BTCUSD",1718239181246,0.32497168,68154.0,68153.0,0.2446]
["bitfinex","BTCUSD",1718239181247,0.02056291,68154.0,68153.0,0.2446]
["bitfinex","BTCUSD",1718239185869,0.02056291,68154.0,68153.0,0.27106]
["bitfinex","BTCUSD",1718239186289,0.02056291,68154.0,68153.0,0.29106]
["bitfinex","BTCUSD",1718239186701,0.02056291,68154.0,68153.0,0.27106]
["bitfinex","BTCUSD",1718239187545,0.02056291,68154.0,68153.0,0.29106]
["bitfinex","BTCUSD",1718239188148,0.01232,68154.0,68153.0,0.29106]
["bitfinex","BTCUSD",1718239194504,0.01232,68154.0,68153.0,0.292006]
["bitfinex","BTCUSD",1718239194707,0.01232,68154.0,68153.0,0.126006]
["bitfinex","BTCUSD",1718239195146,0.02042603,68154.0,68153.0,0.292006]
["bitfinex","BTCUSD",1718239199627,0.01232,68154.0,68153.0,0.292006]
["bitfinex","BTCUSD",1718239200425,0.02044068,68154.0,68153.0,0.292006]
["bitfinex","BTCUSD",1718239200672,0.02044068,68154.0,68153.0,0.265546]
["bitfinex","BTCUSD",1718239201068,0.02044068,68154.0,68153.0,0.245546]
["bitfinex","BTCUSD",1718239201675,0.01232,68154.0,68153.0,0.095546]
["bitfinex","BTCUSD",1718239201876,0.17032,68154.0,68153.0,0.095546]
["bitfinex","BTCUSD",1718239202081,0.17032,68154.0,68153.0,0.145546]
["bitfinex","BTCUSD",1718239202307,0.17844068,68154.0,68153.0,0.145546]
["bitfinex","BTCUSD",1718239202553,0.48284601,68154.0,68153.0,0.145546]
["bitfinex","BTCUSD",1718239202769,0.17844068,68154.0,68153.0,0.145546]
["bitfinex","BTCUSD",1718239203662,0.17844068,68154.0,68153.0,0.095546]
["bitfinex","BTCUSD",1718239203911,0.50323793,68154.0,68153.0,0.000946]
["bitfinex","BTCUSD",1718239204142,0.90764202,68154.0,68153.0,0.000946]
["bitfinex","BTCUSD",1718239204376,0.90764202,68154.0,68140.0,0.20110096]
["bitfinex","BTCUSD",1718239204377,0.1614,68153.0,68140.0,0.20110096]
["bitfinex","BTCUSD",1718239204585,0.0703,68141.0,68140.0,0.20110096]
["bitfinex","BTCUSD",1718239204799,0.86738291,68141.0,68140.0,0.20110096]
["bitfinex","BTCUSD",1718239205010,0.96247562,68141.0,68140.0,0.20110096]
["bitfinex","BTCUSD",1718239205250,1.18141074,68141.0,68140.0,0.20110096]
["bitfinex","BTCUSD",1718239205458,0.94261074,68141.0,68126.0,0.0486]
["bitfinex","BTCUSD",1718239205671,0.0703,68127.0,68126.0,0.0486]
["bitfinex","BTCUSD",1718239205886,0.04377879,68131.0,68129.0,0.046]
["bitfinex","BTCUSD",1718239206130,0.47304996,68130.0,68129.0,0.046]
["bitfinex","BTCUSD",1718239206351,0.16850924,68130.0,68129.0,0.166]
["bitfinex","BTCUSD",1718239206577,0.10944698,68139.0,68137.0,0.2646]
["bitfinex","BTCUSD",1718239206788,0.05777879,68141.0,68140.0,0.12]
["bitfinex","BTCUSD",1718239207006,0.1073,68141.0,68140.0,0.1]
["bitfinex","BTCUSD",1718239207209,0.0983,68141.0,68140.0,0.1]
["bitfinex","BTCUSD",1718239207435,0.0843,68141.0,68140.0,0.1]
["bitfinex","BTCUSD",1718239207654,0.0843,68141.0,68139.0,0.0486]
["bitfinex","BTCUSD",1718239207915,0.0703,68141.0,68139.0,0.0486]
["bitfinex","BTCUSD",1718239208138,0.11141,68141.0,68139.0,0.0486]
["bitfinex","BTCUSD",1718239208568,0.00657009,68140.0,68139.0,0.0486]
["bitfinex","BTCUSD",1718239209827,0.02057009,68140.0,68139.0,0.0486]
["bitfinex","BTCUSD",1718239210894,0.03457009,68140.0,68139.0,0.0486]
["bitfinex","BTCUSD",1718239213677,0.20189002,68140.0,68139.0,0.0486]
["bitfinex","BTCUSD",1718239213933,0.26115657,68140.0,68139.0,0.0486]
["bitfinex","BTCUSD",1718239214394,0.20189002,68140.0,68139.0,0.0486]
["bitfinex","BTCUSD",1718239214623,0.27219002,68140.0,68139.0,0.0486]
["bitfinex","BTCUSD",1718239215539,0.20189002,68140.0,68139.0,0.1486]
["bitfinex","BTCUSD",1718239215758,0.27219002,68140.0,68139.0,0.1686]
["bitfinex","BTCUSD",1718239215972,0.26561993,68140.0,68139.0,0.1486]
["bitfinex","BTCUSD",1718239217399,0.1213,68140.0,68139.0,0.1486]
["bitfinex","BTCUSD",1718239217600,0.051,68140.0,68139.0,0.1686]
["bitfinex","BTCUSD",1718239217807,0.1213,68140.0,68139.0,0.1486]
["bitfinex","BTCUSD",1718239218237,0.1213,68140.0,68139.0,0.1686]
["bitfinex","BTCUSD",1718239218471,0.1213,68140.0,68139.0,0.4096]
["bitfinex","BTCUSD",1718239221818,0.1277259,68140.0,68139.0,0.1486]
["bitfinex","BTCUSD",1718239222016,0.1277259,68140.0,68139.0,0.1686]
["bitfinex","BTCUSD",1718239223637,0.1277259,68140.0,68139.0,0.1486]
["bitfinex","BTCUSD",1718239224106,0.1277259,68140.0,68139.0,0.1686]
["bitfinex","BTCUSD",1718239224305,0.1277259,68140.0,68139.0,0.1486]
["bitfinex","BTCUSD",1718239224507,0.1277259,68140.0,68139.0,0.1686]
["bitfinex","BTCUSD",1718239225127,0.1047259,68140.0,68139.0,0.2186]
["bitfinex","BTCUSD",1718239225340,0.0344259,68140.0,68139.0,0.50025]
["bitfinex","BTCUSD",1718239225790,0.028,68140.0,68139.0,0.50025]
["bitfinex","BTCUSD",1718239226022,0.028,68140.0,68139.0,0.501196]
["bitfinex","BTCUSD",1718239226946,0.014,68140.0,68139.0,0.501196]
["bitfinex","BTCUSD",1718239227157,0.018,68140.0,68139.0,0.501196]
["bitfinex","BTCUSD",1718239227760,0.018,68140.0,68139.0,0.451246]
["bitfinex","BTCUSD",1718239228172,0.004,68140.0,68139.0,0.451246]
["bitfinex","BTCUSD",1718239228588,0.015,68140.0,68139.0,0.451246]
["bitfinex","BTCUSD",1718239230455,0.015,68140.0,68139.0,0.461246]
["bitfinex","BTCUSD",1718239231207,0.015,68140.0,68139.0,0.75996593]
["bitfinex","BTCUSD",1718239231578,0.015,68140.0,68139.0,0.91271528]
["bitfinex","BTCUSD",1718239231844,0.00086,68141.0,68140.0,0.28]
["bitfinex","BTCUSD",1718239232101,0.00086,68141.0,68140.0,0.81456928]
["bitfinex","BTCUSD",1718239232319,0.00086,68141.0,68140.0,0.91456928]
["bitfinex","BTCUSD",1718239232746,0.00086,68141.0,68140.0,0.91462315]
["bitfinex","BTCUSD",1718239233395,0.00086,68141.0,68140.0,0.81462315]
["bitfinex","BTCUSD",1718239233601,0.00086,68141.0,68140.0,0.91462315]
["bitfinex","BTCUSD",1718239234736,0.00186,68141.0,68140.0,0.91662315]
["bitfinex","BTCUSD",1718239234953,0.00286,68141.0,68140.0,0.92262315]
["bitfinex","BTCUSD",1718239237700,0.00286,68141.0,68140.0,0.82262315]
["bitfinex","BTCUSD",1718239237898,0.00286,68141.0,68140.0,0.92262315]
["bitfinex","BTCUSD",1718239238546,0.00286,68141.0,68140.0,0.82262315]
["bitfinex","BTCUSD",1718239238785,0.00286,68141.0,68140.0,0.92262315]
["bitfinex","BTCUSD",1718239239220,0.00286,68141.0,68140.0,0.86981993]
["bitfinex","BTCUSD",1718239240504,0.00286,68141.0,68140.0,0.76981993]
["bitfinex","BTCUSD",1718239245419,0.00286,68141.0,68140.0,0.86981993]
["bitfinex","BTCUSD",1718239247621,0.00286,68141.0,68140.0,0.76981993]
["bitfinex","BTCUSD",1718239249366,0.00286,68141.0,68140.0,0.82255137]
["bitfinex","BTCUSD",1718239249574,0.00286,68141.0,68140.0,0.76981993]
["bitfinex","BTCUSD",1718239251206,0.00286,68141.0,68140.0,0.8225463]
["bitfinex","BTCUSD",1718239251461,0.00286,68141.0,68140.0,0.9225463]
["bitfinex","BTCUSD",1718239251674,0.00286,68141.0,68140.0,0.8225463]
["bitfinex","BTCUSD",1718239251902,0.00286,68141.0,68140.0,0.36712637]
["bitfinex","BTCUSD",1718239252113,0.00286,68141.0,68140.0,0.3144]
["bitfinex","BTCUSD",1718239252327,0.00885205,68141.0,68140.0,0.3144]
["bitfinex","BTCUSD",1718239252532,0.00286,68141.0,68140.0,0.3144]
["bitfinex","BTCUSD",1718239252746,0.00885205,68141.0,68140.0,0.3144]
["bitfinex","BTCUSD",1718239252953,0.00286,68141.0,68140.0,0.3144]
["bitfinex","BTCUSD",1718239253165,0.00885205,68141.0,68140.0,0.3144]
["bitfinex","BTCUSD",1718239253363,0.00885205,68141.0,68140.0,0.3124]
["bitfinex","BTCUSD",1718239253364,0.00785205,68141.0,68140.0,0.3124]
["bitfinex","BTCUSD",1718239253838,0.00885205,68141.0,68140.0,0.3044]
["bitfinex","BTCUSD",1718239254099,0.00885205,68141.0,68140.0,0.2266]
["bitfinex","BTCUSD",1718239254307,0.16086,68141.0,68140.0,0.2206]
["bitfinex","BTCUSD",1718239254531,0.16785205,68141.0,68140.0,0.2246]
["bitfinex","BTCUSD",1718239255161,0.16685205,68141.0,68140.0,0.2226]
["bitfinex","BTCUSD",1718239255385,0.16585205,68141.0,68140.0,0.2186]
["bitfinex","BTCUSD",1718239255594,0.16585205,68141.0,68140.0,0.2196]
["bitfinex","BTCUSD",1718239255808,0.16585205,68141.0,68140.0,0.2461546]
["bitfinex","BTCUSD",1718239256014,0.16585205,68141.0,68140.0,0.2451546]
["bitfinex","BTCUSD",1718239256728,0.16685205,68141.0,68140.0,0.2471546]
["bitfinex","BTCUSD",1718239257366,0.17285205,68141.0,68140.0,0.2471546]
["bitfinex","BTCUSD",1718239257783,0.00685205,68141.0,68140.0,0.2451546]
["bitfinex","BTCUSD",1718239257996,0.00985205,68141.0,68140.0,0.2451546]
["bitfinex","BTCUSD",1718239258208,0.00985205,68141.0,68140.0,0.2461546]
["bitfinex","BTCUSD",1718239258649,0.01085205,68141.0,68140.0,0.4932006]
["bitfinex","BTCUSD",1718239258872,0.00785205,68141.0,68140.0,0.4932006]
["bitfinex","BTCUSD",1718239259096,0.00086,68141.0,68140.0,0.4932006]
["bitfinex","BTCUSD",1718239259315,0.00086,68141.0,68140.0,0.4942006]
["bitfinex","BTCUSD",1718239260526,0.00186,68141.0,68140.0,0.4962006]
["bitfinex","BTCUSD",1718239261176,0.00086,68141.0,68140.0,0.4942006]
["bitfinex","BTCUSD",1718239261605,0.00186,68141.0,68140.0,0.4962006]
["bitfinex","BTCUSD",1718239264735,0.00186,68141.0,68140.0,0.5665006]
["bitfinex","BTCUSD",1718239265395,0.00186,68141.0,68140.0,0.61931331]
["bitfinex","BTCUSD",1718239266318,0.00186,68141.0,68140.0,0.71931044]
["bitfinex","BTCUSD",1718239266776,0.00186,68141.0,68140.0,0.61931044]
["bitfinex","BTCUSD",1718239266991,0.00186,68141.0,68140.0,0.61930827]
["bitfinex","BTCUSD",1718239268325,0.00186,68141.0,68140.0,0.54900827]
["bitfinex","BTCUSD",1718239268544,0.00186,68141.0,68140.0,0.61930827]
["bitfinex","BTCUSD",1718239269263,0.00186,68141.0,68140.0,0.5665006]
["bitfinex","BTCUSD",1718239269470,0.00186,68141.0,68140.0,0.71082053]
["bitfinex","BTCUSD",1718239269671,0.00186,68141.0,68140.0,0.81082053]
["bitfinex","BTCUSD",1718239269985,0.00186,68141.0,68140.0,0.86358935]
["bitfinex","BTCUSD",1718239270192,0.00186,68141.0,68140.0,0.76358935]
["bitfinex","BTCUSD",1718239270388,0.00186,68141.0,68140.0,0.86358935]
["bitfinex","BTCUSD",1718239270691,0.00186,68141.0,68140.0,1.01798935]
["bitfinex","BTCUSD",1718239271086,0.00186,68141.0,68140.0,0.91798935]
["bitfinex","BTCUSD",1718239271732,0.00186,68141.0,68140.0,0.86522053]
["bitfinex","BTCUSD",1718239272002,0.00186,68141.0,68140.0,0.91799465]
["bitfinex","BTCUSD",1718239272206,0.00186,68141.0,68140.0,0.86522053]
["bitfinex","BTCUSD",1718239280772,0.00186,68141.0,68140.0,0.79492053]
["bitfinex","BTCUSD",1718239281143,0.00186,68141.0,68140.0,0.86522053]
["bitfinex","BTCUSD",1718239282319,0.00186,68141.0,68140.0,1.00916463]
["bitfinex","BTCUSD",1718239282495,0.00186,68141.0,68140.0,1.02699366]
["bitfinex","BTCUSD",1718239282901,0.00186,68141.0,68140.0,1.02700108]
["bitfinex","BTCUSD",1718239283489,0.00186,68141.0,68140.0,0.92700108]
["bitfinex","BTCUSD",1718239284217,0.00186,68141.0,68140.0,0.88304956]
["bitfinex","BTCUSD",1718239284403,0.00186,68141.0,68140.0,0.92700108]
["bitfinex","BTCUSD",1718239286111,0.00186,68141.0,68140.0,0.81274956]
["bitfinex","BTCUSD",1718239286493,0.00186,68141.0,68140.0,0.222546]
["bitfinex","BTCUSD",1718239286894,0.00787586,68141.0,68140.0,0.222546]
["bitfinex","BTCUSD",1718239287104,0.00186,68141.0,68140.0,0.232546]
["bitfinex","BTCUSD",1718239287304,0.00787586,68141.0,68140.0,0.232546]
["bitfinex","BTCUSD",1718239287509,0.00186,68141.0,68140.0,0.232546]
["bitfinex","BTCUSD",1718239287718,0.00787586,68141.0,68140.0,0.232546]
["bitfinex","BTCUSD",1718239287932,0.00186,68141.0,68140.0,0.232546]
["bitfinex","BTCUSD",1718239288148,0.00787586,68141.0,68140.0,0.278546]
["bitfinex","BTCUSD",1718239288323,0.00186,68141.0,68140.0,0.278546]
["bitfinex","BTCUSD",1718239288543,0.00186,68141.0,68140.0,0.268546]
["bitfinex","BTCUSD",1718239289545,0.00186,68141.0,68140.0,0.278546]
["bitfinex","BTCUSD",1718239290199,0.00186,68141.0,68140.0,0.268546]
["bitfinex","BTCUSD",1718239290401,0.00186,68141.0,68140.0,0.278546]
["bitfinex","BTCUSD",1718239290605,0.00786762,68141.0,68140.0,0.268546]
["bitfinex","BTCUSD",1718239290808,0.00186,68141.0,68140.0,0.268546]
["bitfinex","BTCUSD",1718239292032,0.00786762,68141.0,68140.0,0.33140797]
["bitfinex","BTCUSD",1718239292254,0.00786762,68141.0,68140.0,0.37798213]
["bitfinex","BTCUSD",1718239294081,0.00786762,68141.0,68140.0,0.32512016]
["bitfinex","BTCUSD",1718239300904,0.00786762,68141.0,68140.0,0.31512016]
["bitfinex","BTCUSD",1718239305438,0.00786762,68141.0,68140.0,0.32512016]
["bitfinex","BTCUSD",1718239305640,0.00786762,68141.0,68140.0,0.31512016]
["bitfinex","BTCUSD",1718239310524,0.00186,68141.0,68140.0,0.32512016]
["bitfinex","BTCUSD",1718239311007,0.00186,68141.0,68140.0,0.56492016]
["bitfinex","BTCUSD",1718239316641,0.00186,68141.0,68140.0,0.60890815]
["bitfinex","BTCUSD",1718239317099,0.00186,68141.0,68140.0,0.56492016]
["bitfinex","BTCUSD",1718239318027,0.00186,68141.0,68140.0,0.32512016]
["bitfinex","BTCUSD",1718239318251,0.24366,68141.0,68140.0,0.35911085]
["bitfinex","BTCUSD",1718239318719,0.24967308,68141.0,68140.0,0.31512016]
["bitfinex","BTCUSD",1718239321277,0.24967308,68141.0,68140.0,0.268546]
["bitfinex","BTCUSD",1718239321520,0.24366,68141.0,68140.0,0.268546]
["bitfinex","BTCUSD",1718239321962,0.24967338,68141.0,68140.0,0.268546]
["bitfinex","BTCUSD",1718239326194,0.24867338,68141.0,68140.0,0.265546]
["bitfinex","BTCUSD",1718239326395,0.24867338,68141.0,68140.0,0.31122408]
["bitfinex","BTCUSD",1718239326596,0.24967338,68141.0,68140.0,0.31322408]
["bitfinex","BTCUSD",1718239327055,0.24867338,68141.0,68140.0,0.31122408]
["bitfinex","BTCUSD",1718239327547,0.24867338,68141.0,68140.0,0.31222408]
["bitfinex","BTCUSD",1718239327767,0.24867338,68141.0,68140.0,0.31122408]
["bitfinex","BTCUSD",1718239328195,0.24867338,68141.0,68140.0,0.31222408]
["bitfinex","BTCUSD",1718239328408,0.24967338,68141.0,68140.0,0.31422408]
["bitfinex","BTCUSD",1718239329883,0.00787338,68141.0,68140.0,0.31422408]
["bitfinex","BTCUSD",1718239333462,0.00787338,68141.0,68140.0,0.248546]
["bitfinex","BTCUSD",1718239333690,0.00787338,68141.0,68140.0,0.268546]
["bitfinex","BTCUSD",1718239334501,0.00687338,68141.0,68140.0,0.265546]
["bitfinex","BTCUSD",1718239334925,0.00887338,68141.0,68140.0,0.267546]
["bitfinex","BTCUSD",1718239335347,0.00286,68141.0,68140.0,0.267546]
["bitfinex","BTCUSD",1718239336182,0.00286,68141.0,68140.0,0.2953952]
["bitfinex","BTCUSD",1718239339064,0.00286,68141.0,68140.0,0.2753952]
["bitfinex","BTCUSD",1718239339253,0.00286,68141.0,68140.0,0.2953952]
["bitfinex","BTCUSD",1718239344854,0.00886364,68141.0,68140.0,0.2953952]
["bitfinex","BTCUSD",1718239345684,0.08646364,68141.0,68140.0,0.2953952]
["bitfinex","BTCUSD",1718239345897,0.00886364,68141.0,68140.0,0.2953952]
["bitfinex","BTCUSD",1718239349991,0.00886364,68141.0,68140.0,0.1293952]
["bitfinex","BTCUSD",1718239350412,0.00886364,68141.0,68140.0,0.2953952]
["bitfinex","BTCUSD",1718239366173,0.01057076,68141.0,68140.0,0.2953952]
["bitfinex","BTCUSD",1718239377400,0.01018129,68141.0,68140.0,0.2953952]
["bitfinex","BTCUSD",1718239387867,0.01018129,68141.0,68140.0,0.75411513]
["bitfinex","BTCUSD",1718239388187,0.00247053,68141.0,68140.0,1.00851513]
["bitfinex","BTCUSD",1718239388595,0.00247053,68141.0,68140.0,0.98875214]
["bitfinex","BTCUSD",1718239389125,0.00047053,68141.0,68140.0,1.07473873]
["bitfinex","BTCUSD",1718239389328,0.00047053,68141.0,68140.0,1.07471304]
["bitfinex","BTCUSD",1718239389464,0.00047053,68141.0,68140.0,1.36358653]
["bitfinex","BTCUSD",1718239389676,0.00047053,68141.0,68140.0,0.69569311]
["bitfinex","BTCUSD",1718239389888,0.00147053,68141.0,68140.0,0.6416565]
["bitfinex","BTCUSD",1718239390093,0.00147053,68141.0,68140.0,0.272546]
["bitfinex","BTCUSD",1718239390299,0.00147053,68141.0,68140.0,0.282546]
["bitfinex","BTCUSD",1718239390573,0.00047053,68141.0,68140.0,0.265546]
["bitfinex","BTCUSD",1718239390773,0.00147053,68141.0,68140.0,0.34755973]
["bitfinex","BTCUSD",1718239391385,0.00147053,68141.0,68140.0,0.34355973]
["bitfinex","BTCUSD",1718239391591,0.00247053,68141.0,68140.0,0.34755973]
["bitfinex","BTCUSD",1718239392004,0.00147053,68141.0,68140.0,0.34355973]
["bitfinex","BTCUSD",1718239392229,0.00047053,68141.0,68140.0,0.33855973]
["bitfinex","BTCUSD",1718239392646,0.00147053,68141.0,68140.0,0.34655973]
["bitfinex","BTCUSD",1718239393187,0.00047053,68141.0,68140.0,0.33855973]
["bitfinex","BTCUSD",1718239393411,0.00147053,68141.0,68140.0,0.34655973]
["bitfinex","BTCUSD",1718239397079,0.00147053,68141.0,68140.0,0.35655973]
["bitfinex","BTCUSD",1718239397500,0.00147053,68141.0,68140.0,0.34655973]
["bitfinex","BTCUSD",1718239399453,0.00147053,68141.0,68140.0,0.35655973]
["bitfinex","BTCUSD",1718239399672,0.00147053,68141.0,68140.0,0.34655973]
["bitfinex","BTCUSD",1718239400296,0.00147053,68141.0,68140.0,0.35655973]
["bitfinex","BTCUSD",1718239400813,0.00147053,68141.0,68140.0,0.34655973]
["bitfinex","BTCUSD",1718239402015,0.00147053,68141.0,68140.0,0.35655973]
["bitfinex","BTCUSD",1718239402375,0.00147053,68141.0,68140.0,0.34655973]
["bitfinex","BTCUSD",1718239402578,0.00147053,68141.0,68140.0,0.35655973]
["bitfinex","BTCUSD",1718239405345,0.00147053,68141.0,68140.0,0.34655973]
["bitfinex","BTCUSD",1718239408157,0.00147053,68141.0,68140.0,0.35655973]
["bitfinex","BTCUSD",1718239408988,0.00147053,68141.0,68140.0,0.43565973]
["bitfinex","BTCUSD",1718239409175,0.00147053,68141.0,68140.0,0.58845973]
["bitfinex","BTCUSD",1718239411466,0.00147053,68141.0,68140.0,0.63243573]
["bitfinex","BTCUSD",1718239411692,0.00147053,68141.0,68140.0,0.910858]
["bitfinex","BTCUSD",1718239411893,0.00147053,68141.0,68140.0,0.866882]
["bitfinex","BTCUSD",1718239412091,0.00147053,68141.0,68140.0,1.01120193]
["bitfinex","BTCUSD",1718239412738,0.00147053,68141.0,68140.0,1.08406223]
["bitfinex","BTCUSD",1718239413118,0.00047053,68141.0,68140.0,1.07306223]
["bitfinex","BTCUSD",1718239413315,0.00047053,68141.0,68140.0,1.13864793]
["bitfinex","BTCUSD",1718239413513,0.00047053,68141.0,68140.0,1.14664793]
["bitfinex","BTCUSD",1718239413514,0.00147053,68141.0,68140.0,1.14664793]
["bitfinex","BTCUSD",1718239413952,0.00247053,68141.0,68140.0,1.15064793]
["bitfinex","BTCUSD",1718239415320,0.00247053,68141.0,68140.0,1.07815161]
["bitfinex","BTCUSD",1718239418707,0.00247053,68141.0,68140.0,1.17815161]
["bitfinex","BTCUSD",1718239419185,0.00247053,68141.0,68140.0,1.33255161]
["bitfinex","BTCUSD",1718239419932,0.00247053,68141.0,68140.0,1.23255161]
["bitfinex","BTCUSD",1718239420194,0.00247053,68141.0,68140.0,1.30479055]
["bitfinex","BTCUSD",1718239420400,0.00247053,68141.0,68140.0,1.33255161]
["bitfinex","BTCUSD",1718239420627,0.00247053,68141.0,68140.0,1.40489531]
["bitfinex","BTCUSD",1718239421292,0.00247053,68141.0,68140.0,1.33894563]
["bitfinex","BTCUSD",1718239421751,0.00247053,68141.0,68140.0,1.19845627]
["bitfinex","BTCUSD",1718239421965,0.00247053,68141.0,68140.0,1.45090261]
["bitfinex","BTCUSD",1718239422183,0.00247053,68141.0,68140.0,1.3629697]
["bitfinex","BTCUSD",1718239422880,0.00247053,68141.0,68140.0,1.5129697]
["bitfinex","BTCUSD",1718239423836,0.00247053,68141.0,68140.0,1.64486906]
["bitfinex","BTCUSD",1718239424293,0.00147053,68141.0,68140.0,1.5089697]
["bitfinex","BTCUSD",1718239424770,0.00247053,68141.0,68140.0,1.5149697]
["bitfinex","BTCUSD",1718239424990,0.00147053,68141.0,68140.0,1.5069697]
["bitfinex","BTCUSD",1718239425510,0.00147053,68141.0,68140.0,1.5209697]
["bitfinex","BTCUSD",1718239426601,0.00047053,68141.0,68140.0,1.5149697]
["bitfinex","BTCUSD",1718239427883,0.00047053,68141.0,68140.0,1.5289697]
["bitfinex","BTCUSD",1718239428138,0.00047053,68141.0,68140.0,1.5992697]
["bitfinex","BTCUSD",1718239428347,0.00047053,68141.0,68140.0,1.5852697]
["bitfinex","BTCUSD",1718239428554,0.00047053,68141.0,68140.0,1.5992697]
["bitfinex","BTCUSD",1718239430059,0.00047053,68141.0,68140.0,1.5289697]
["bitfinex","BTCUSD",1718239430283,0.00047053,68141.0,68140.0,1.5992697]
["bitfinex","BTCUSD",1718239433331,0.00047053,68141.0,68140.0,1.6051397]
["bitfinex","BTCUSD",1718239434377,0.00047053,68141.0,68140.0,1.62292034]
["bitfinex","BTCUSD",1718239435685,0.00086,68154.0,68153.0,0.8638]
["bitfinex","BTCUSD",1718239435941,0.00086,68154.0,68153.0,1.44561786]
["bitfinex","BTCUSD",1718239436158,0.00086,68154.0,68153.0,1.5195106]
["bitfinex","BTCUSD",1718239436377,0.00086,68154.0,68153.0,1.60722021]
["bitfinex","BTCUSD",1718239437241,0.00186,68154.0,68153.0,1.62122021]
["bitfinex","BTCUSD",1718239437454,0.00186,68154.0,68153.0,1.5335106]
["bitfinex","BTCUSD",1718239437675,0.00186,68154.0,68153.0,1.5475106]
["bitfinex","BTCUSD",1718239437920,0.00186,68154.0,68153.0,1.63520108]
["bitfinex","BTCUSD",1718239438579,0.00186,68154.0,68153.0,1.5475106]
["bitfinex","BTCUSD",1718239440806,0.00186,68154.0,68153.0,1.48821786]
["bitfinex","BTCUSD",1718239441021,0.00186,68154.0,68153.0,1.26791786]
["bitfinex","BTCUSD",1718239441258,0.00186,68154.0,68153.0,1.18431786]
["bitfinex","BTCUSD",1718239441942,0.00186,68154.0,68153.0,1.03311786]
["bitfinex","BTCUSD",1718239442160,0.00186,68154.0,68153.0,1.10341786]
["bitfinex","BTCUSD",1718239444462,0.00186,68154.0,68153.0,1.20341786]
["bitfinex","BTCUSD",1718239444923,0.00186,68154.0,68153.0,1.02354508]
["bitfinex","BTCUSD",1718239445139,0.00186,68154.0,68153.0,0.93944508]
["bitfinex","BTCUSD",1718239445366,0.00186,68154.0,68153.0,0.69657152]
["bitfinex","BTCUSD",1718239445639,0.00186,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239446061,0.00929524,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239446280,0.00186,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239446497,0.00929524,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239446709,0.00186,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239446956,0.00929524,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239447160,0.00186,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239447359,0.00929524,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239447569,0.00186,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239447777,0.00929524,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239447994,0.00186,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239448209,0.00929524,68154.0,68153.0,1.00423467]
["bitfinex","BTCUSD",1718239448420,0.00186,68154.0,68153.0,1.00423467]
["bitfinex","BTCUSD",1718239448631,0.00186,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239449056,0.00929524,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239449266,0.00186,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239449504,0.00929524,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239449714,0.00186,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239449918,0.00929524,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239450128,0.00186,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239450297,0.00929524,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239450544,0.00186,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239450811,0.00928703,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239451203,0.00928703,68154.0,68153.0,0.66381247]
["bitfinex","BTCUSD",1718239451448,0.00928703,68154.0,68153.0,0.71381247]
["bitfinex","BTCUSD",1718239452520,0.00928703,68154.0,68153.0,0.64351247]
["bitfinex","BTCUSD",1718239452948,0.00928703,68154.0,68153.0,0.65381247]
["bitfinex","BTCUSD",1718239453393,0.00928703,68154.0,68153.0,0.95958837]
["bitfinex","BTCUSD",1718239453603,0.25658703,68154.0,68153.0,0.30984095]
["bitfinex","BTCUSD",1718239453811,0.24916,68154.0,68153.0,0.30984095]
["bitfinex","BTCUSD",1718239454039,0.25658703,68154.0,68153.0,0.2926]
["bitfinex","BTCUSD",1718239454535,0.25658703,68154.0,68153.0,0.2726]
["bitfinex","BTCUSD",1718239454712,0.25658703,68154.0,68153.0,0.2926]
["bitfinex","BTCUSD",1718239455370,0.25658703,68154.0,68153.0,0.2786]
["bitfinex","BTCUSD",1718239455773,0.25658703,68154.0,68153.0,0.2926]
["bitfinex","BTCUSD",1718239456606,0.25658703,68154.0,68153.0,0.51721993]
["bitfinex","BTCUSD",1718239457080,0.25558703,68154.0,68153.0,0.50321993]
["bitfinex","BTCUSD",1718239457289,0.00828703,68154.0,68153.0,0.88253696]
["bitfinex","BTCUSD",1718239457730,0.00186,68154.0,68153.0,0.89153696]
["bitfinex","BTCUSD",1718239458143,0.00086,68154.0,68153.0,0.96973696]
["bitfinex","BTCUSD",1718239458328,0.00086,68154.0,68153.0,0.9557288]
["bitfinex","BTCUSD",1718239458621,0.00186,68154.0,68153.0,0.9837288]
["bitfinex","BTCUSD",1718239459049,0.00186,68154.0,68153.0,0.9697288]
["bitfinex","BTCUSD",1718239459259,0.00186,68154.0,68153.0,1.0197288]
["bitfinex","BTCUSD",1718239459484,0.00186,68154.0,68153.0,1.1337288]
["bitfinex","BTCUSD",1718239460244,0.00186,68154.0,68153.0,1.17763062]
["bitfinex","BTCUSD",1718239460972,0.00186,68154.0,68153.0,1.07763062]
["bitfinex","BTCUSD",1718239463371,0.00186,68154.0,68153.0,1.0337288]
["bitfinex","BTCUSD",1718239466103,0.00186,68154.0,68153.0,1.07766236]
["bitfinex","BTCUSD",1718239466306,0.00186,68154.0,68153.0,1.17766236]
["bitfinex","BTCUSD",1718239466450,0.00186,68154.0,68153.0,1.49518773]
["bitfinex","BTCUSD",1718239466820,0.00186,68154.0,68153.0,1.53908956]
["bitfinex","BTCUSD",1718239467255,0.00186,68154.0,68153.0,1.73908956]
["bitfinex","BTCUSD",1718239467384,0.00086,68156.0,68155.0,0.8291]
["bitfinex","BTCUSD",1718239467600,0.00086,68156.0,68155.0,1.47226499]
["bitfinex","BTCUSD",1718239468048,0.00086,68156.0,68155.0,1.49518988]
["bitfinex","BTCUSD",1718239469753,0.00086,68156.0,68155.0,1.55518988]
["bitfinex","BTCUSD",1718239469957,0.00086,68156.0,68155.0,1.54118988]
["bitfinex","BTCUSD",1718239470184,0.00086,68156.0,68155.0,1.55518988]
["bitfinex","BTCUSD",1718239470349,0.00086,68156.0,68155.0,1.56918988]
["bitfinex","BTCUSD",1718239470545,0.00086,68156.0,68155.0,1.53226499]
["bitfinex","BTCUSD",1718239471558,0.00086,68156.0,68155.0,1.54626499]
["bitfinex","BTCUSD",1718239472214,0.00086,68156.0,68155.0,1.67792043]
["bitfinex","BTCUSD",1718239472783,0.00086,68156.0,68155.0,1.54626499]
["bitfinex","BTCUSD",1718239473033,0.00086,68156.0,68155.0,1.67791807]
["bitfinex","BTCUSD",1718239474422,0.00086,68156.0,68155.0,1.54626499]
["bitfinex","BTCUSD",1718239474848,0.00086,68156.0,68155.0,1.67791807]
["bitfinex","BTCUSD",1718239475254,0.00086,68156.0,68155.0,1.53226499]
["bitfinex","BTCUSD",1718239476210,0.00086,68156.0,68155.0,1.55021711]
["bitfinex","BTCUSD",1718239476577,0.00086,68156.0,68155.0,1.53621711]
["bitfinex","BTCUSD",1718239476750,0.00086,68156.0,68155.0,1.55021711]
["bitfinex","BTCUSD",1718239476958,0.00086,68156.0,68155.0,1.56421711]
["bitfinex","BTCUSD",1718239479737,0.00086,68156.0,68155.0,1.53621711]
["bitfinex","BTCUSD",1718239480168,0.00086,68156.0,68155.0,1.56421711]
["bitfinex","BTCUSD",1718239481672,0.00086,68156.0,68155.0,1.69587019]
["bitfinex","BTCUSD",1718239481888,0.00086,68156.0,68155.0,1.56421711]
["bitfinex","BTCUSD",1718239482101,0.00086,68156.0,68155.0,1.54626499]
["bitfinex","BTCUSD",1718239482319,0.00086,68156.0,68155.0,1.53226499]
["bitfinex","BTCUSD",1718239482733,0.00086,68156.0,68155.0,1.54626499]
["bitfinex","BTCUSD",1718239482964,0.00086,68156.0,68155.0,1.53226499]
["bitfinex","BTCUSD",1718239483379,0.00086,68156.0,68155.0,1.54618455]
["bitfinex","BTCUSD",1718239483831,0.00086,68156.0,68155.0,1.53218456]
["bitfinex","BTCUSD",1718239484190,0.00086,68156.0,68155.0,1.54618456]
["bitfinex","BTCUSD",1718239484394,0.00086,68156.0,68155.0,1.5461846]
["bitfinex","BTCUSD",1718239486476,0.00086,68156.0,68155.0,1.56374492]
["bitfinex","BTCUSD",1718239486621,0.00086,68156.0,68155.0,1.31764492]
["bitfinex","BTCUSD",1718239487231,0.00086,68156.0,68155.0,1.30364492]
["bitfinex","BTCUSD",1718239487658,0.00086,68156.0,68155.0,1.28964492]
["bitfinex","BTCUSD",1718239488208,0.00086,68192.0,68167.0,0.629]
["bitfinex","BTCUSD",1718239488414,0.00086,68192.0,68167.0,1.33160837]
["bitfinex","BTCUSD",1718239488666,0.00086,68192.0,68167.0,1.49734484]
["bitfinex","BTCUSD",1718239488897,0.00086,68192.0,68167.0,1.47254598]
["bitfinex","BTCUSD",1718239489290,0.00086,68192.0,68167.0,1.48714598]
["bitfinex","BTCUSD",1718239489502,0.00086,68192.0,68167.0,1.48719025]
["bitfinex","BTCUSD",1718239489630,0.18988091,68168.0,68167.0,1.48719025]
["bitfinex","BTCUSD",1718239489852,0.18533691,68168.0,68167.0,1.48719025]
["bitfinex","BTCUSD",1718239490241,0.18533691,68168.0,68167.0,1.51519025]
["bitfinex","BTCUSD",1718239493304,0.17373991,68168.0,68167.0,1.51519025]
["bitfinex","BTCUSD",1718239493731,0.17373991,68168.0,68167.0,1.62463568]
["bitfinex","BTCUSD",1718239494150,0.17373991,68168.0,68167.0,1.51519025]
["bitfinex","BTCUSD",1718239494324,0.17373991,68168.0,68167.0,1.21096177]
["bitfinex","BTCUSD",1718239494540,0.17373991,68168.0,68167.0,1.82013069]
["bitfinex","BTCUSD",1718239494747,0.17373991,68168.0,68167.0,1.71069392]
["bitfinex","BTCUSD",1718239494996,0.17373991,68168.0,68167.0,1.8201292]
["bitfinex","BTCUSD",1718239495202,0.17373991,68168.0,68167.0,1.96555335]
["bitfinex","BTCUSD",1718239495417,0.17373991,68168.0,68167.0,1.8201292]
["bitfinex","BTCUSD",1718239495617,0.17373991,68168.0,68167.0,1.85611807]
["bitfinex","BTCUSD",1718239495829,0.17373991,68168.0,68167.0,1.71069392]
["bitfinex","BTCUSD",1718239496007,0.17373991,68168.0,68167.0,1.82012106]
["bitfinex","BTCUSD",1718239496241,0.17373991,68168.0,68167.0,1.96554543]
["bitfinex","BTCUSD",1718239496484,0.17373991,68168.0,68167.0,1.85611807]
["bitfinex","BTCUSD",1718239496624,0.17373991,68168.0,68167.0,1.96554032]
["bitfinex","BTCUSD",1718239496835,0.17373991,68168.0,68167.0,1.66580817]
["bitfinex","BTCUSD",1718239497013,0.12407546,68168.0,68167.0,1.81878228]
["bitfinex","BTCUSD",1718239497229,0.00086,68192.0,68167.0,1.81878228]
["bitfinex","BTCUSD",1718239497230,0.00086,68192.0,68191.0,0.3746]
["bitfinex","BTCUSD",1718239497462,0.00086,68192.0,68191.0,0.74361993]
["bitfinex","BTCUSD",1718239497668,0.00086,68192.0,68191.0,1.12397208]
["bitfinex","BTCUSD",1718239497879,0.00086,68192.0,68191.0,1.17397208]
["bitfinex","BTCUSD",1718239498509,0.00086,68192.0,68191.0,1.22397208]
["bitfinex","BTCUSD",1718239498716,0.00086,68192.0,68191.0,1.2823751]
["bitfinex","BTCUSD",1718239499123,0.00086,68192.0,68191.0,1.2953751]
["bitfinex","BTCUSD",1718239499323,0.00086,68192.0,68191.0,1.2390751]
["bitfinex","BTCUSD",1718239499536,0.00086,68192.0,68191.0,1.2963751]
["bitfinex","BTCUSD",1718239499749,0.00086,68192.0,68191.0,1.2823751]
["bitfinex","BTCUSD",1718239499980,0.00086,68192.0,68191.0,1.2963751]
["bitfinex","BTCUSD",1718239500189,0.00086,68192.0,68191.0,1.3103751]
["bitfinex","BTCUSD",1718239500395,0.00086,68192.0,68191.0,1.2823751]
["bitfinex","BTCUSD",1718239500800,0.00086,68192.0,68191.0,1.3103751]
["bitfinex","BTCUSD",1718239501000,0.00086,68192.0,68191.0,0.8856751]
["bitfinex","BTCUSD",1718239501225,0.24176,68192.0,68191.0,0.9356751]
["bitfinex","BTCUSD",1718239501427,0.24176,68192.0,68191.0,1.00603305]
["bitfinex","BTCUSD",1718239501637,0.24176,68192.0,68191.0,0.95603305]
["bitfinex","BTCUSD",1718239502074,0.24176,68192.0,68191.0,0.6756809]
["bitfinex","BTCUSD",1718239505749,0.00086,68192.0,68191.0,0.99761578]
["bitfinex","BTCUSD",1718239506165,0.00086,68192.0,68191.0,1.03364941]
["bitfinex","BTCUSD",1718239506796,0.00086,68192.0,68191.0,1.01964941]
["bitfinex","BTCUSD",1718239507034,0.00086,68192.0,68191.0,1.00564941]
["bitfinex","BTCUSD",1718239507233,0.00086,68192.0,68191.0,1.62219534]
["bitfinex","BTCUSD",1718239507435,0.00086,68192.0,68191.0,1.63619534]
["bitfinex","BTCUSD",1718239507717,0.00086,68192.0,68191.0,1.57844969]
["bitfinex","BTCUSD",1718239508076,0.00086,68192.0,68191.0,1.67298352]
["bitfinex","BTCUSD",1718239508614,0.00086,68192.0,68191.0,1.66418324]
["bitfinex","BTCUSD",1718239509037,0.00086,68192.0,68191.0,1.67818324]
["bitfinex","BTCUSD",1718239512134,0.00086,68192.0,68191.0,1.66418324]
["bitfinex","BTCUSD",1718239512463,0.00086,68192.0,68191.0,1.69392246]
["bitfinex","BTCUSD",1718239512668,0.00086,68192.0,68191.0,1.70438758]
["bitfinex","BTCUSD",1718239513076,0.00086,68192.0,68191.0,1.69039781]
["bitfinex","BTCUSD",1718239513300,0.00086,68192.0,68191.0,1.69919809]
["bitfinex","BTCUSD",1718239513501,0.00086,68192.0,68191.0,1.71319809]
["bitfinex","BTCUSD",1718239513928,0.00086,68192.0,68191.0,1.61866426]
["bitfinex","BTCUSD",1718239514159,0.00086,68192.0,68191.0,1.71614367]
["bitfinex","BTCUSD",1718239514587,0.00086,68192.0,68191.0,2.03332598]
["bitfinex","BTCUSD",1718239514779,0.00086,68192.0,68191.0,2.07707543]
["bitfinex","BTCUSD",1718239514983,0.00086,68192.0,68191.0,2.10640543]
["bitfinex","BTCUSD",1718239515347,0.00086,68192.0,68191.0,2.00489788]
["bitfinex","BTCUSD",1718239515567,0.00086,68192.0,68191.0,2.10023822]
["bitfinex","BTCUSD",1718239515770,0.00086,68192.0,68191.0,1.99089788]
["bitfinex","BTCUSD",1718239516012,0.00086,68192.0,68191.0,1.97689788]
["bitfinex","BTCUSD",1718239516241,0.00086,68192.0,68191.0,2.10023727]
["bitfinex","BTCUSD",1718239516441,0.00086,68192.0,68191.0,2.00489788]
["bitfinex","BTCUSD",1718239516652,0.00086,68192.0,68191.0,2.10021931]
["bitfinex","BTCUSD",1718239517001,0.00086,68192.0,68191.0,2.11421931]
["bitfinex","BTCUSD",1718239517616,0.00086,68192.0,68191.0,2.00489788]
["bitfinex","BTCUSD",1718239518919,0.00086,68192.0,68191.0,2.00605118]
["bitfinex","BTCUSD",1718239519337,0.00858,68205.0,68201.0,0.4246]
["bitfinex","BTCUSD",1718239519554,0.00858,68205.0,68201.0,1.09461332]
["bitfinex","BTCUSD",1718239520860,0.00858,68205.0,68201.0,1.10861332]
["bitfinex","BTCUSD",1718239521065,0.00858,68205.0,68201.0,1.15861332]
["bitfinex","BTCUSD",1718239521612,0.00858,68205.0,68201.0,1.15071356]
["bitfinex","BTCUSD",1718239521785,0.00858,68205.0,68201.0,1.15951164]
["bitfinex","BTCUSD",1718239522191,0.00858,68205.0,68201.0,1.17351164]
["bitfinex","BTCUSD",1718239522752,0.00858,68205.0,68201.0,1.43634164]
["bitfinex","BTCUSD",1718239522969,0.00858,68205.0,68201.0,1.39821356]
["bitfinex","BTCUSD",1718239523081,0.00858,68205.0,68201.0,1.6135378]
["bitfinex","BTCUSD",1718239523540,0.00858,68205.0,68201.0,1.61587916]
["bitfinex","BTCUSD",1718239523891,0.00858,68205.0,68201.0,1.60187916]
["bitfinex","BTCUSD",1718239524129,0.00858,68205.0,68201.0,1.61587916]
["bitfinex","BTCUSD",1718239524331,0.00858,68205.0,68201.0,1.76219494]
["bitfinex","BTCUSD",1718239524545,0.00858,68205.0,68201.0,1.67587351]
["bitfinex","BTCUSD",1718239524700,0.00056472,68202.0,68201.0,1.67587306]
["bitfinex","BTCUSD",1718239524905,0.00056472,68202.0,68201.0,1.66187306]
["bitfinex","BTCUSD",1718239525316,0.00056472,68202.0,68201.0,1.67587306]
["bitfinex","BTCUSD",1718239525528,0.00056472,68202.0,68201.0,1.66187306]
["bitfinex","BTCUSD",1718239525769,0.00056472,68202.0,68201.0,1.68457948]
["bitfinex","BTCUSD",1718239526272,0.00056472,68202.0,68201.0,1.67057948]
["bitfinex","BTCUSD",1718239526485,0.00056472,68202.0,68201.0,1.64767306]
["bitfinex","BTCUSD",1718239526754,0.00858,68205.0,68204.0,1.072368]
["bitfinex","BTCUSD",1718239526967,0.00858,68205.0,68204.0,1.73977396]
["bitfinex","BTCUSD",1718239527170,0.00858,68205.0,68204.0,1.63057171]
["bitfinex","BTCUSD",1718239528206,0.00858,68205.0,68204.0,1.73977396]
["bitfinex","BTCUSD",1718239528413,0.00858,68205.0,68204.0,1.63057171]
["bitfinex","BTCUSD",1718239529053,0.00086,68212.0,68211.0,0.282603]
["bitfinex","BTCUSD",1718239529276,0.00858,68219.0,68218.0,1.6424]
["bitfinex","BTCUSD",1718239529489,0.1599,68239.0,68220.0,0.61235]
["bitfinex","BTCUSD",1718239529705,0.1599,68239.0,68220.0,1.07637954]
["bitfinex","BTCUSD",1718239530370,0.1599,68239.0,68220.0,1.14268333]
["bitfinex","BTCUSD",1718239530603,0.0914732,68240.0,68220.0,1.05209934]
["bitfinex","BTCUSD",1718239530820,0.1565,68231.0,68220.0,1.05209934]
["bitfinex","BTCUSD",1718239530999,0.1565,68231.0,68220.0,1.19229934]
["bitfinex","BTCUSD",1718239531457,0.1565,68231.0,68220.0,1.21685589]
["bitfinex","BTCUSD",1718239531675,0.0914732,68240.0,68220.0,1.21560399]
["bitfinex","BTCUSD",1718239531898,0.0914732,68240.0,68236.0,0.579]
["bitfinex","BTCUSD",1718239532108,0.2479732,68240.0,68236.0,1.13994939]
["bitfinex","BTCUSD",1718239532549,0.2479732,68240.0,68236.0,1.05454939]
["bitfinex","BTCUSD",1718239532768,0.2479732,68240.0,68236.0,1.15454939]
["bitfinex","BTCUSD",1718239533039,0.2479732,68240.0,68236.0,1.05454939]
["bitfinex","BTCUSD",1718239533492,0.2479732,68240.0,68236.0,1.16854939]
["bitfinex","BTCUSD",1718239533882,0.2479732,68240.0,68236.0,1.05454939]
["bitfinex","BTCUSD",1718239534098,0.2479732,68240.0,68236.0,0.91434939]
["bitfinex","BTCUSD",1718239534354,0.2479732,68240.0,68236.0,1.05454939]
["bitfinex","BTCUSD",1718239534796,0.2479732,68240.0,68236.0,1.06854939]
["bitfinex","BTCUSD",1718239535017,0.2479732,68240.0,68236.0,1.05454939]
["bitfinex","BTCUSD",1718239535232,0.2479732,68240.0,68236.0,1.06854939]
["bitfinex","BTCUSD",1718239535441,0.2479732,68240.0,68236.0,1.08254939]
["bitfinex","BTCUSD",1718239535651,0.2479732,68240.0,68236.0,1.18254939]
["bitfinex","BTCUSD",1718239535859,0.2479732,68240.0,68236.0,1.16854939]
["bitfinex","BTCUSD",1718239536277,0.2479732,68240.0,68236.0,1.08254939]
["bitfinex","BTCUSD",1718239540176,0.2479732,68240.0,68236.0,1.08253332]
["bitfinex","BTCUSD",1718239543439,0.0105732,68240.0,68236.0,1.08253332]
["bitfinex","BTCUSD",1718239543667,0.0105732,68240.0,68236.0,1.25367682]
["bitfinex","BTCUSD",1718239543894,0.0105732,68240.0,68236.0,1.34488332]
["bitfinex","BTCUSD",1718239544112,0.0105732,68240.0,68236.0,1.24488332]
["bitfinex","BTCUSD",1718239544337,0.0105732,68240.0,68236.0,1.34488332]
["bitfinex","BTCUSD",1718239544563,0.0105732,68240.0,68236.0,1.33088332]
["bitfinex","BTCUSD",1718239544769,0.0105732,68240.0,68236.0,1.47743332]
["bitfinex","BTCUSD",1718239544974,0.0105732,68240.0,68236.0,1.24488332]
["bitfinex","BTCUSD",1718239545175,0.0105732,68240.0,68236.0,1.24590788]
["bitfinex","BTCUSD",1718239545304,0.0105732,68240.0,68236.0,1.23190788]
["bitfinex","BTCUSD",1718239545723,0.0105732,68240.0,68236.0,1.24590788]
["bitfinex","BTCUSD",1718239545994,0.0105732,68240.0,68236.0,1.23190788]
["bitfinex","BTCUSD",1718239546346,0.0105732,68240.0,68236.0,1.21790788]
["bitfinex","BTCUSD",1718239546600,0.0105732,68240.0,68236.0,1.33250213]
["bitfinex","BTCUSD",1718239547211,0.0091532,68240.0,68239.0,0.2786]
["bitfinex","BTCUSD",1718239547424,0.0091532,68240.0,68239.0,0.67731993]
["bitfinex","BTCUSD",1718239547644,0.0091532,68240.0,68239.0,0.83835213]
["bitfinex","BTCUSD",1718239548277,0.0091532,68240.0,68239.0,0.84714444]
["bitfinex","BTCUSD",1718239548475,0.0091532,68240.0,68239.0,0.83835213]
["bitfinex","BTCUSD",1718239548645,0.0091532,68240.0,68239.0,0.85235213]
["bitfinex","BTCUSD",1718239548855,0.0091532,68240.0,68239.0,0.86635213]
["bitfinex","BTCUSD",1718239549458,0.0091532,68240.0,68239.0,0.85235213]
["bitfinex","BTCUSD",1718239549716,0.0091532,68240.0,68239.0,0.86635213]
["bitfinex","BTCUSD",1718239550565,0.0091532,68240.0,68239.0,0.85235213]
["bitfinex","BTCUSD",1718239551007,0.0091532,68240.0,68239.0,0.90835213]
["bitfinex","BTCUSD",1718239551132,0.0091532,68240.0,68239.0,1.00835213]
["bitfinex","BTCUSD",1718239551373,0.0091532,68240.0,68239.0,0.99435012]
["bitfinex","BTCUSD",1718239551610,0.0091532,68240.0,68239.0,1.00835012]
["bitfinex","BTCUSD",1718239551810,0.0091532,68240.0,68239.0,0.99435012]
["bitfinex","BTCUSD",1718239552026,0.0091532,68240.0,68239.0,1.00835012]
["bitfinex","BTCUSD",1718239552445,0.0091532,68240.0,68239.0,1.02235012]
["bitfinex","BTCUSD",1718239553882,0.0091532,68240.0,68239.0,0.92235012]
["bitfinex","BTCUSD",1718239554975,0.1615532,68240.0,68239.0,0.88436822]
["bitfinex","BTCUSD",1718239555178,0.1615532,68240.0,68239.0,0.94514013]
["bitfinex","BTCUSD",1718239555379,0.0091532,68240.0,68239.0,0.94514013]
["bitfinex","BTCUSD",1718239556008,0.0091532,68240.0,68239.0,0.88436822]
["bitfinex","BTCUSD",1718239556212,0.0091532,68240.0,68239.0,0.94514022]
["bitfinex","BTCUSD",1718239557405,0.0091532,68240.0,68239.0,0.94515581]
["bitfinex","BTCUSD",1718239561814,0.0091532,68240.0,68239.0,0.84489705]
["bitfinex","BTCUSD",1718239562020,0.0091532,68240.0,68239.0,1.04723247]
["bitfinex","BTCUSD",1718239562759,0.0091532,68240.0,68239.0,0.94723247]
["bitfinex","BTCUSD",1718239562982,0.00858,68261.0,68260.0,0.2646]
["bitfinex","BTCUSD",1718239563210,0.00858,68261.0,68260.0,0.46491993]
["bitfinex","BTCUSD",1718239563434,0.00858,68261.0,68260.0,0.62802735]
["bitfinex","BTCUSD",1718239563641,0.25698,68261.0,68260.0,0.62802735]
["bitfinex","BTCUSD",1718239564080,0.26606833,68261.0,68260.0,0.62802735]
["bitfinex","BTCUSD",1718239564511,0.26606833,68261.0,68260.0,0.64202735]
["bitfinex","BTCUSD",1718239565039,0.26606833,68261.0,68260.0,0.40770742]
["bitfinex","BTCUSD",1718239565239,0.26606833,68261.0,68260.0,0.42170742]
["bitfinex","BTCUSD",1718239565450,0.25698,68261.0,68260.0,0.44170742]
["bitfinex","BTCUSD",1718239565656,0.25698,68261.0,68260.0,0.45570742]
["bitfinex","BTCUSD",1718239565869,0.26606833,68261.0,68260.0,0.45570742]
["bitfinex","BTCUSD",1718239566344,0.26606833,68261.0,68260.0,0.58602735]
["bitfinex","BTCUSD",1718239566976,0.26606833,68261.0,68260.0,0.5931285]
["bitfinex","BTCUSD",1718239567197,0.26606833,68261.0,68260.0,0.5851285]
["bitfinex","BTCUSD",1718239567414,0.26606833,68261.0,68260.0,0.5711285]
["bitfinex","BTCUSD",1718239567619,0.26606833,68261.0,68260.0,0.5851285]
["bitfinex","BTCUSD",1718239567765,0.26606833,68261.0,68260.0,0.5711285]
["bitfinex","BTCUSD",1718239567972,0.26606833,68261.0,68260.0,0.5710877]
["bitfinex","BTCUSD",1718239568175,0.26606833,68261.0,68260.0,0.5850877]
["bitfinex","BTCUSD",1718239568566,0.26606833,68261.0,68260.0,0.5990877]
["bitfinex","BTCUSD",1718239569386,0.26606833,68261.0,68260.0,0.5850877]
["bitfinex","BTCUSD",1718239569603,0.26606833,68261.0,68260.0,0.5990877]
["bitfinex","BTCUSD",1718239570044,0.25698,68261.0,68260.0,0.6550877]
["bitfinex","BTCUSD",1718239570249,0.25698,68261.0,68260.0,0.67787465]
["bitfinex","BTCUSD",1718239570462,0.26606667,68261.0,68260.0,0.67787465]
["bitfinex","BTCUSD",1718239570673,0.26606667,68261.0,68260.0,0.59455465]
["bitfinex","BTCUSD",1718239570882,0.26606667,68261.0,68260.0,0.67055465]
["bitfinex","BTCUSD",1718239572544,0.26606667,68261.0,68260.0,0.67055519]
["bitfinex","BTCUSD",1718239572964,0.26606667,68261.0,68260.0,0.64776824]
["bitfinex","BTCUSD",1718239573192,0.26606667,68261.0,68260.0,0.67055575]
["bitfinex","BTCUSD",1718239573393,0.26606667,68261.0,68260.0,0.40623582]
["bitfinex","BTCUSD",1718239573603,0.26606667,68261.0,68260.0,0.5266498]
["bitfinex","BTCUSD",1718239573813,0.26606667,68261.0,68260.0,0.48386229]
["bitfinex","BTCUSD",1718239574025,0.25698,68261.0,68260.0,0.50386229]
["bitfinex","BTCUSD",1718239574430,0.26608221,68261.0,68260.0,0.48986229]
["bitfinex","BTCUSD",1718239574824,0.26608221,68261.0,68260.0,0.48686229]
["bitfinex","BTCUSD",1718239575033,0.26608221,68261.0,68260.0,0.50086229]
["bitfinex","BTCUSD",1718239575213,0.25698,68261.0,68260.0,0.50086229]
["bitfinex","BTCUSD",1718239575407,0.25698,68261.0,68260.0,0.32486229]
["bitfinex","BTCUSD",1718239575609,0.26608273,68261.0,68260.0,0.32486229]
["bitfinex","BTCUSD",1718239575813,0.25698,68261.0,68260.0,0.22304513]
["bitfinex","BTCUSD",1718239576016,0.26608693,68261.0,68260.0,0.22304513]
["bitfinex","BTCUSD",1718239576457,0.26608693,68261.0,68260.0,0.21204513]
["bitfinex","BTCUSD",1718239576892,0.26608693,68261.0,68260.0,0.53336506]
["bitfinex","BTCUSD",1718239577097,0.01768693,68261.0,68260.0,0.77101324]
["bitfinex","BTCUSD",1718239577304,0.00858,68261.0,68260.0,1.10093913]
["bitfinex","BTCUSD",1718239577493,0.00858,68261.0,68260.0,1.20093913]
["bitfinex","BTCUSD",1718239577695,0.00858,68261.0,68260.0,1.55093913]
["bitfinex","BTCUSD",1718239577895,0.00858,68274.0,68270.0,0.70098]
["bitfinex","BTCUSD",1718239578098,0.00858,68274.0,68270.0,1.09670807]
["bitfinex","BTCUSD",1718239578852,0.00858,68274.0,68270.0,1.18070807]
["bitfinex","BTCUSD",1718239579148,0.00858,68274.0,68270.0,1.17070807]
["bitfinex","BTCUSD",1718239579354,0.00858,68274.0,68270.0,1.18070807]
["bitfinex","BTCUSD",1718239579559,0.00858,68274.0,68270.0,1.46120444]
["bitfinex","BTCUSD",1718239579951,0.00858,68274.0,68270.0,1.5779068]
["bitfinex","BTCUSD",1718239580456,0.00858,68274.0,68270.0,1.38195322]
["bitfinex","BTCUSD",1718239581687,0.00858,68274.0,68270.0,1.48920444]
["bitfinex","BTCUSD",1718239582218,0.00858,68274.0,68270.0,1.47520444]
["bitfinex","BTCUSD",1718239582394,0.00858,68274.0,68270.0,1.48920444]
["bitfinex","BTCUSD",1718239582745,0.00858,68274.0,68270.0,1.47520444]
["bitfinex","BTCUSD",1718239583784,0.00858,68274.0,68270.0,1.48920444]
["bitfinex","BTCUSD",1718239585829,0.00858,68274.0,68270.0,1.33920444]
["bitfinex","BTCUSD",1718239586040,0.00858,68274.0,68270.0,1.24990444]
["bitfinex","BTCUSD",1718239586241,0.24608,68271.0,68270.0,0.78550444]
["bitfinex","BTCUSD",1718239586670,0.25347855,68271.0,68270.0,0.48175989]
["bitfinex","BTCUSD",1718239587044,0.25347855,68271.0,68270.0,0.22343996]
["bitfinex","BTCUSD",1718239587183,0.25347855,68271.0,68270.0,0.20943996]
["bitfinex","BTCUSD",1718239587392,0.25347855,68271.0,68270.0,0.22343996]
["bitfinex","BTCUSD",1718239588458,0.25347855,68271.0,68270.0,0.23743996]
["bitfinex","BTCUSD",1718239588633,0.25347855,68271.0,68270.0,0.33743996]
["bitfinex","BTCUSD",1718239588860,0.25347855,68271.0,68270.0,0.23743996]
["bitfinex","BTCUSD",1718239589080,0.25347855,68271.0,68270.0,0.22343996]
["bitfinex","BTCUSD",1718239589281,0.25347855,68271.0,68270.0,0.23743996]
["bitfinex","BTCUSD",1718239589481,0.25347855,68271.0,68270.0,0.33743996]
["bitfinex","BTCUSD",1718239589687,0.25347855,68271.0,68270.0,0.32343996]
["bitfinex","BTCUSD",1718239589889,0.25347855,68271.0,68270.0,0.22343996]
["bitfinex","BTCUSD",1718239590247,0.25347855,68271.0,68270.0,0.23743996]
["bitfinex","BTCUSD",1718239590662,0.25347855,68271.0,68270.0,0.3528977]
["bitfinex","BTCUSD",1718239591394,0.25347855,68271.0,68270.0,0.3388977]
["bitfinex","BTCUSD",1718239591607,0.25347855,68271.0,68270.0,0.4388977]
["bitfinex","BTCUSD",1718239591835,0.25347855,68271.0,68270.0,0.4528977]
["bitfinex","BTCUSD",1718239592031,0.25347855,68271.0,68270.0,0.3528977]
["bitfinex","BTCUSD",1718239592499,0.25347855,68271.0,68270.0,0.3388977]
["bitfinex","BTCUSD",1718239592704,0.25347855,68271.0,68270.0,0.3488977]
["bitfinex","BTCUSD",1718239593245,0.25347855,68271.0,68270.0,0.3388977]
["bitfinex","BTCUSD",1718239593451,0.25347855,68271.0,68270.0,0.3488977]
["bitfinex","BTCUSD",1718239593661,0.25347855,68271.0,68270.0,0.3348977]
["bitfinex","BTCUSD",1718239593860,0.25347855,68271.0,68270.0,0.3388977]
["bitfinex","BTCUSD",1718239594933,0.25347855,68271.0,68270.0,0.3288977]
["bitfinex","BTCUSD",1718239595145,0.25347855,68271.0,68270.0,0.3388977]
["bitfinex","BTCUSD",1718239596701,0.25347855,68271.0,68270.0,0.4388977]
["bitfinex","BTCUSD",1718239596944,0.25347855,68271.0,68270.0,0.3334977]
["bitfinex","BTCUSD",1718239597154,0.25347855,68271.0,68270.0,0.4334977]
["bitfinex","BTCUSD",1718239599183,0.25347855,68271.0,68270.0,0.43957025]
["bitfinex","BTCUSD",1718239602613,0.25347855,68271.0,68270.0,0.43957003]
["bitfinex","BTCUSD",1718239603452,0.01597855,68271.0,68270.0,0.60388996]
["bitfinex","BTCUSD",1718239603831,0.01597855,68271.0,68270.0,0.91767428]
["bitfinex","BTCUSD",1718239603832,0.00858,68271.0,68270.0,0.91767428]
["bitfinex","BTCUSD",1718239604064,0.00858,68271.0,68270.0,0.93524889]
["bitfinex","BTCUSD",1718239604449,0.00858,68271.0,68270.0,0.92524889]
["bitfinex","BTCUSD",1718239604652,0.00858,68271.0,68270.0,0.91767428]
["bitfinex","BTCUSD",1718239605091,0.00858,68271.0,68270.0,0.93524889]
["bitfinex","BTCUSD",1718239606318,0.00858,68271.0,68270.0,0.91767428]
["bitfinex","BTCUSD",1718239607195,0.00858,68271.0,68270.0,0.9614641]
["bitfinex","BTCUSD",1718239607601,0.00858,68271.0,68270.0,0.96145143]
["bitfinex","BTCUSD",1718239608389,0.00858,68271.0,68270.0,0.91766161]
["bitfinex","BTCUSD",1718239608594,0.00858,68271.0,68270.0,0.96142709]
["bitfinex","BTCUSD",1718239608732,0.00858,68271.0,68270.0,0.96237309]
["bitfinex","BTCUSD",1718239609362,0.00858,68271.0,68270.0,0.97992374]
["bitfinex","BTCUSD",1718239609755,0.00858,68271.0,68270.0,0.91860761]
["bitfinex","BTCUSD",1718239609942,0.00858,68271.0,68270.0,1.48475908]
["bitfinex","BTCUSD",1718239610853,0.00858,68271.0,68270.0,1.48075908]
["bitfinex","BTCUSD",1718239611054,0.00858,68271.0,68270.0,1.47075908]
["bitfinex","BTCUSD",1718239611256,0.00858,68271.0,68270.0,1.48175908]
["bitfinex","BTCUSD",1718239611475,0.00858,68271.0,68270.0,1.48475908]
["bitfinex","BTCUSD",1718239611849,0.00858,68271.0,68270.0,1.49875908]
["bitfinex","BTCUSD",1718239612072,0.00858,68271.0,68270.0,1.48475908]
["bitfinex","BTCUSD",1718239612275,0.00858,68271.0,68270.0,1.59407871]
["bitfinex","BTCUSD",1718239612484,0.00858,68271.0,68270.0,1.48475908]
["bitfinex","BTCUSD",1718239612696,0.00858,68271.0,68270.0,1.49875908]
["bitfinex","BTCUSD",1718239613313,0.00858,68271.0,68270.0,1.58619912]
["bitfinex","BTCUSD",1718239613729,0.00858,68271.0,68270.0,1.58618649]
["bitfinex","BTCUSD",1718239614350,0.00858,68271.0,68270.0,1.36107754]
["bitfinex","BTCUSD",1718239614550,0.00858,68271.0,68270.0,1.58614661]
["bitfinex","BTCUSD",1718239615239,0.00858,68271.0,68270.0,1.58614631]
["bitfinex","BTCUSD",1718239615827,0.00858,68271.0,68270.0,1.43257529]
["bitfinex","BTCUSD",1718239616166,0.00858,68271.0,68270.0,1.58615182]
["bitfinex","BTCUSD",1718239619048,0.00858,68271.0,68270.0,1.5861393]
["bitfinex","BTCUSD",1718239620709,0.00858,68271.0,68270.0,1.0261393]
["bitfinex","BTCUSD",1718239620901,0.00858,68271.0,68270.0,0.93871181]
["bitfinex","BTCUSD",1718239621311,0.00858,68271.0,68270.0,0.9662977]
["bitfinex","BTCUSD",1718239622298,0.00858,68271.0,68270.0,0.92257529]
["bitfinex","BTCUSD",1718239622516,0.00858,68271.0,68270.0,0.96629347]
["bitfinex","BTCUSD",1718239622727,0.00858,68271.0,68270.0,0.92257529]
["bitfinex","BTCUSD",1718239623397,0.00858,68271.0,68270.0,0.93257529]
["bitfinex","BTCUSD",1718239624262,0.00858,68271.0,68270.0,0.92257529]
["bitfinex","BTCUSD",1718239624911,0.00858,68271.0,68270.0,0.99815175]
["bitfinex","BTCUSD",1718239625125,0.00858,68271.0,68270.0,0.93257529]
["bitfinex","BTCUSD",1718239625356,0.00858,68271.0,68270.0,0.99815175]
["bitfinex","BTCUSD",1718239625803,0.00858,68271.0,68270.0,0.93257529]
["bitfinex","BTCUSD",1718239627077,0.00858,68271.0,68270.0,0.98857529]
["bitfinex","BTCUSD",1718239627284,0.00858,68271.0,68270.0,1.0541793]
["bitfinex","BTCUSD",1718239627868,0.00858,68271.0,68270.0,0.98857529]
["bitfinex","BTCUSD",1718239628278,0.00858,68271.0,68270.0,0.97857529]
["bitfinex","BTCUSD",1718239628817,0.00858,68271.0,68270.0,0.97858198]
["bitfinex","BTCUSD",1718239629192,0.00858,68271.0,68270.0,1.06032638]
["bitfinex","BTCUSD",1718239631565,0.00858,68271.0,68270.0,1.07759346]
["bitfinex","BTCUSD",1718239631797,0.00858,68271.0,68270.0,1.08759346]
["bitfinex","BTCUSD",1718239632436,0.00858,68271.0,68270.0,1.55508945]
["bitfinex","BTCUSD",1718239632649,0.00858,68271.0,68270.0,1.7275086]
["bitfinex","BTCUSD",1718239633062,0.00858,68271.0,68270.0,1.7503512]
["bitfinex","BTCUSD",1718239633272,0.00858,68271.0,68270.0,1.72746575]
["bitfinex","BTCUSD",1718239633897,0.00858,68271.0,68270.0,1.75035111]
["bitfinex","BTCUSD",1718239634699,0.00858,68271.0,68270.0,1.65035111]
["bitfinex","BTCUSD",1718239635265,0.00858,68271.0,68270.0,1.65033182]
["bitfinex","BTCUSD",1718239635467,0.00858,68271.0,68270.0,1.59433182]
["bitfinex","BTCUSD",1718239635690,0.00858,68271.0,68270.0,1.57791267]
["bitfinex","BTCUSD",1718239636318,0.00858,68271.0,68270.0,1.65027906]
["bitfinex","BTCUSD",1718239636659,0.00858,68271.0,68270.0,1.57791354]
["bitfinex","BTCUSD",1718239637589,0.00858,68271.0,68270.0,1.56791354]
["bitfinex","BTCUSD",1718239637797,0.00858,68271.0,68270.0,1.65027906]
["bitfinex","BTCUSD",1718239638172,0.00858,68271.0,68270.0,1.57791354]
["bitfinex","BTCUSD",1718239639885,0.00858,68271.0,68270.0,1.63572504]
["bitfinex","BTCUSD",1718239640287,0.00858,68271.0,68270.0,1.6184437]
["bitfinex","BTCUSD",1718239640729,0.00858,68271.0,68270.0,1.61844568]
["bitfinex","BTCUSD",1718239641538,0.00858,68271.0,68270.0,1.1366334]
["bitfinex","BTCUSD",1718239641701,0.00858,68271.0,68270.0,1.27898522]
["bitfinex","BTCUSD",1718239642227,0.25588,68271.0,68270.0,1.23530182]
["bitfinex","BTCUSD",1718239642411,0.25588,68271.0,68270.0,1.16974804]
["bitfinex","BTCUSD",1718239642593,0.25588,68271.0,68270.0,1.19731891]
["bitfinex","BTCUSD",1718239643529,0.25588,68271.0,68270.0,1.15360765]
["bitfinex","BTCUSD",1718239644595,0.25588,68271.0,68270.0,1.05360765]
["bitfinex","BTCUSD",1718239645433,0.25588,68271.0,68270.0,0.99760765]
["bitfinex","BTCUSD",1718239645646,0.25588,68271.0,68270.0,1.05360765]
["bitfinex","BTCUSD",1718239646075,0.25588,68271.0,68270.0,1.02560765]
["bitfinex","BTCUSD",1718239646282,0.25588,68271.0,68270.0,1.03960765]
["bitfinex","BTCUSD",1718239646488,0.25588,68271.0,68270.0,1.05360765]
["bitfinex","BTCUSD",1718239646917,0.25588,68271.0,68270.0,1.00406086]
["bitfinex","BTCUSD",1718239647127,0.25588,68271.0,68270.0,1.01638329]
["bitfinex","BTCUSD",1718239647565,0.25588,68271.0,68270.0,1.03640193]
["bitfinex","BTCUSD",1718239648417,0.25588,68271.0,68270.0,1.03640237]
["bitfinex","BTCUSD",1718239649907,0.00858,68271.0,68270.0,1.03640237]
["bitfinex","BTCUSD",1718239650337,0.00858,68271.0,68270.0,1.05255293]
["bitfinex","BTCUSD",1718239650550,0.00858,68271.0,68270.0,1.15758769]
["bitfinex","BTCUSD",1718239650995,0.00858,68271.0,68270.0,1.15760622]
["bitfinex","BTCUSD",1718239653182,0.00858,68271.0,68270.0,1.13760622]
["bitfinex","BTCUSD",1718239653388,0.08548,68271.0,68270.0,1.15760622]
["bitfinex","BTCUSD",1718239653598,0.08548,68271.0,68270.0,1.14006851]
["bitfinex","BTCUSD",1718239654641,0.08548,68271.0,68270.0,1.12006851]
["bitfinex","BTCUSD",1718239654851,0.24858,68271.0,68270.0,1.03257158]
["bitfinex","BTCUSD",1718239655078,0.24858,68271.0,68270.0,0.88825165]
["bitfinex","BTCUSD",1718239655287,0.24858,68271.0,68270.0,0.56830213]
["bitfinex","BTCUSD",1718239655506,0.24858,68271.0,68270.0,0.58830213]
["bitfinex","BTCUSD",1718239655748,0.24858,68271.0,68270.0,0.8920936]
["bitfinex","BTCUSD",1718239658055,0.24858,68271.0,68270.0,0.93584462]
["bitfinex","BTCUSD",1718239660736,0.24858,68271.0,68270.0,0.75652845]
["bitfinex","BTCUSD",1718239660950,0.24858,68271.0,68270.0,0.93576352]
["bitfinex","BTCUSD",1718239661152,0.24858,68271.0,68270.0,0.8920125]
["bitfinex","BTCUSD",1718239661357,0.24858,68271.0,68270.0,0.93576352]
["bitfinex","BTCUSD",1718239661596,0.24858,68271.0,68270.0,0.97378405]
["bitfinex","BTCUSD",1718239661843,0.00858,68271.0,68270.0,0.97378405]
["bitfinex","BTCUSD",1718239663368,0.00858,68271.0,68270.0,1.35170398]
["bitfinex","BTCUSD",1718239663609,0.00858,68271.0,68270.0,1.28607745]
["bitfinex","BTCUSD",1718239663823,0.00858,68271.0,68270.0,1.39111863]
["bitfinex","BTCUSD",1718239664045,0.00858,68271.0,68270.0,1.28607745]
["bitfinex","BTCUSD",1718239665308,0.00858,68271.0,68270.0,1.79607745]
["bitfinex","BTCUSD",1718239666014,0.00858,68271.0,68270.0,1.79604385]
["bitfinex","BTCUSD",1718239667355,0.00858,68271.0,68270.0,1.79608008]
["bitfinex","BTCUSD",1718239667571,0.00858,68271.0,68270.0,1.90545763]
["bitfinex","BTCUSD",1718239667788,0.00858,68271.0,68270.0,1.79608008]
["bitfinex","BTCUSD",1718239668208,0.00858,68271.0,68270.0,1.49232221]
["bitfinex","BTCUSD",1718239668439,0.00858,68271.0,68270.0,1.79607597]
["bitfinex","BTCUSD",1718239669465,0.00858,68271.0,68270.0,1.90545352]
["bitfinex","BTCUSD",1718239670459,0.00858,68271.0,68270.0,1.89545352]
["bitfinex","BTCUSD",1718239670676,0.00858,68271.0,68270.0,1.78607597]
["bitfinex","BTCUSD",1718239671925,0.00858,68271.0,68270.0,1.63147479]
["bitfinex","BTCUSD",1718239672127,0.00858,68271.0,68270.0,1.55247479]
["bitfinex","BTCUSD",1718239673941,0.00858,68271.0,68270.0,1.55247021]
["bitfinex","BTCUSD",1718239674115,0.00858,68271.0,68270.0,0.99647021]
["bitfinex","BTCUSD",1718239674357,0.23538,68271.0,68270.0,1.03247021]
["bitfinex","BTCUSD",1718239674535,0.23538,68271.0,68270.0,1.05247021]
["bitfinex","BTCUSD",1718239674949,0.23538,68271.0,68270.0,1.06006253]
["bitfinex","BTCUSD",1718239675902,0.23538,68271.0,68270.0,0.7597426]
["bitfinex","BTCUSD",1718239676102,0.23538,68271.0,68270.0,0.71600984]
["bitfinex","BTCUSD",1718239676304,0.24212228,68271.0,68270.0,0.71600984]
["bitfinex","BTCUSD",1718239676702,0.24212228,68271.0,68270.0,0.51225726]
["bitfinex","BTCUSD",1718239676908,0.24212228,68271.0,68270.0,0.77206368]
["bitfinex","BTCUSD",1718239677308,0.24212228,68271.0,68270.0,0.51225726]
["bitfinex","BTCUSD",1718239677713,0.24212228,68271.0,68270.0,0.56825726]
["bitfinex","BTCUSD",1718239679751,0.23538,68271.0,68270.0,0.56825726]
["bitfinex","BTCUSD",1718239680560,0.23538,68271.0,68270.0,0.46825726]
["bitfinex","BTCUSD",1718239680791,0.23538,68271.0,68270.0,0.56825726]
["bitfinex","BTCUSD",1718239681528,0.23538,68271.0,68270.0,0.46825726]
["bitfinex","BTCUSD",1718239681929,0.23538,68271.0,68270.0,0.56825726]
["bitfinex","BTCUSD",1718239682133,0.23538,68271.0,68270.0,0.58825726]
["bitfinex","BTCUSD",1718239682455,0.23538,68271.0,68270.0,0.56825726]
["bitfinex","BTCUSD",1718239682893,0.23538,68271.0,68270.0,0.58825726]
["bitfinex","BTCUSD",1718239683096,0.23538,68271.0,68270.0,0.56825726]
["bitfinex","BTCUSD",1718239683686,0.23538,68271.0,68270.0,0.58825726]
["bitfinex","BTCUSD",1718239683893,0.23538,68271.0,68270.0,0.56825726]
["bitfinex","BTCUSD",1718239684322,0.23538,68271.0,68270.0,0.71605581]
["bitfinex","BTCUSD",1718239684529,0.23538,68271.0,68270.0,0.3400973]
["bitfinex","BTCUSD",1718239685131,0.23538,68271.0,68270.0,0.28232719]
["bitfinex","BTCUSD",1718239685866,0.00858,68271.0,68270.0,0.89589649]
["bitfinex","BTCUSD",1718239686089,0.00858,68271.0,68270.0,0.81989649]
["bitfinex","BTCUSD",1718239686344,0.00858,68271.0,68270.0,1.16568227]
["bitfinex","BTCUSD",1718239686572,0.00858,68271.0,68270.0,1.1094252]
["bitfinex","BTCUSD",1718239686833,0.00858,68271.0,68270.0,1.05653874]
["bitfinex","BTCUSD",1718239687042,0.00858,68271.0,68270.0,1.04253874]
["bitfinex","BTCUSD",1718239687255,0.00858,68271.0,68270.0,0.99878227]
["bitfinex","BTCUSD",1718239687467,0.00858,68271.0,68270.0,0.99978227]
["bitfinex","BTCUSD",1718239687698,0.00858,68271.0,68270.0,0.99878227]
["bitfinex","BTCUSD",1718239687881,0.00858,68271.0,68270.0,1.02578227]
["bitfinex","BTCUSD",1718239688123,0.00858,68271.0,68270.0,1.03878227]
["bitfinex","BTCUSD",1718239688334,0.00858,68271.0,68270.0,1.03178227]
["bitfinex","BTCUSD",1718239688549,0.00858,68271.0,68270.0,1.07553874]
["bitfinex","BTCUSD",1718239688759,0.00858,68271.0,68270.0,1.08953874]
["bitfinex","BTCUSD",1718239689182,0.00858,68271.0,68270.0,1.11139667]
["bitfinex","BTCUSD",1718239689393,0.00858,68271.0,68270.0,1.12755154]
["bitfinex","BTCUSD",1718239690313,0.00858,68271.0,68270.0,1.12756006]
["bitfinex","BTCUSD",1718239690547,0.00858,68271.0,68270.0,1.33804566]
["bitfinex","BTCUSD",1718239690766,0.00858,68271.0,68270.0,1.41020562]
["bitfinex","BTCUSD",1718239691421,0.00858,68271.0,68270.0,1.46020562]
["bitfinex","BTCUSD",1718239691861,0.00858,68271.0,68270.0,1.43320562]
["bitfinex","BTCUSD",1718239692272,0.00858,68271.0,68270.0,1.45120562]
["bitfinex","BTCUSD",1718239692479,0.00858,68271.0,68270.0,1.46120562]
["bitfinex","BTCUSD",1718239693350,0.00858,68271.0,68270.0,1.46103882]
["bitfinex","BTCUSD",1718239693792,0.00858,68274.0,68273.0,0.56998]
["bitfinex","BTCUSD",1718239694006,0.00857,68290.0,68289.0,0.48318]
["bitfinex","BTCUSD",1718239694240,0.00857,68290.0,68289.0,1.05944567]
["bitfinex","BTCUSD",1718239694470,0.00857,68290.0,68289.0,1.23874897]
["bitfinex","BTCUSD",1718239694927,0.00857,68290.0,68289.0,1.29874897]
["bitfinex","BTCUSD",1718239695138,0.00857,68290.0,68289.0,1.55229821]
["bitfinex","BTCUSD",1718239695352,0.00857,68290.0,68289.0,1.47088565]
["bitfinex","BTCUSD",1718239696052,0.00857,68290.0,68289.0,1.48288565]
["bitfinex","BTCUSD",1718239696286,0.00857,68290.0,68289.0,1.63698565]
["bitfinex","BTCUSD",1718239696530,0.00857,68290.0,68289.0,1.73698565]
["bitfinex","BTCUSD",1718239696743,0.00857,68290.0,68289.0,1.73098565]
["bitfinex","BTCUSD",1718239697197,0.00857,68290.0,68289.0,1.73298565]
["bitfinex","BTCUSD",1718239697428,0.00857,68290.0,68289.0,1.8279995]
["bitfinex","BTCUSD",1718239697644,0.00857,68290.0,68289.0,1.8419995]
["bitfinex","BTCUSD",1718239697907,0.00857,68290.0,68289.0,1.8559995]
["bitfinex","BTCUSD",1718239698155,0.00857,68290.0,68289.0,1.73295246]
["bitfinex","BTCUSD",1718239698386,0.0137263,68308.0,68305.0,0.25188]
["bitfinex","BTCUSD",1718239698602,0.0137263,68308.0,68305.0,0.57370964]
["bitfinex","BTCUSD",1718239699035,0.0137263,68308.0,68305.0,0.65760964]
["bitfinex","BTCUSD",1718239699728,0.0137263,68308.0,68305.0,0.66760964]
["bitfinex","BTCUSD",1718239701269,0.0137263,68308.0,68305.0,0.55009993]
["bitfinex","BTCUSD",1718239701473,0.0137263,68308.0,68305.0,0.56409993]
["bitfinex","BTCUSD",1718239701698,0.0137263,68308.0,68305.0,0.67154348]
["bitfinex","BTCUSD",1718239702169,0.013726,68339.0,68329.0,0.04268]
["bitfinex","BTCUSD",1718239702397,0.00858,68340.0,68329.0,0.39793996]
["bitfinex","BTCUSD",1718239702609,0.00858,68340.0,68329.0,0.41793996]
["bitfinex","BTCUSD",1718239702819,0.00858,68340.0,68329.0,0.39793996]
["bitfinex","BTCUSD",1718239703050,0.00858,68340.0,68329.0,0.53936628]
["bitfinex","BTCUSD",1718239703262,0.00858,68340.0,68329.0,0.51936628]
["bitfinex","BTCUSD",1718239703483,0.00858,68340.0,68329.0,0.39793996]
["bitfinex","BTCUSD",1718239703710,0.00858,68340.0,68329.0,0.25803996]
["bitfinex","BTCUSD",1718239703922,0.16138,68330.0,68329.0,0.15803996]
["bitfinex","BTCUSD",1718239704567,0.16138,68330.0,68329.0,0.25803996]
["bitfinex","BTCUSD",1718239705193,0.16138,68330.0,68329.0,0.27203996]
["bitfinex","BTCUSD",1718239705400,0.16138,68330.0,68329.0,0.17203996]
["bitfinex","BTCUSD",1718239705612,0.16138,68330.0,68329.0,0.27203996]
["bitfinex","BTCUSD",1718239705817,0.16138,68330.0,68329.0,0.28203996]
["bitfinex","BTCUSD",1718239706028,0.16138,68330.0,68329.0,0.42193996]
["bitfinex","BTCUSD",1718239706652,0.16138,68330.0,68329.0,0.30793996]
["bitfinex","BTCUSD",1718239706866,0.16138,68330.0,68329.0,0.18203996]
["bitfinex","BTCUSD",1718239707103,0.16138,68330.0,68329.0,0.17203996]
["bitfinex","BTCUSD",1718239707499,0.16138,68330.0,68329.0,0.16803996]
["bitfinex","BTCUSD",1718239707700,0.24248,68330.0,68329.0,0.17103996]
["bitfinex","BTCUSD",1718239708123,0.24248,68330.0,68329.0,0.17403996]
["bitfinex","BTCUSD",1718239708325,0.24248,68330.0,68329.0,0.15803996]
["bitfinex","BTCUSD",1718239708529,0.24248,68330.0,68329.0,0.16403996]
["bitfinex","BTCUSD",1718239709778,0.24248,68330.0,68329.0,0.15803996]
["bitfinex","BTCUSD",1718239710220,0.24248,68330.0,68329.0,0.16103996]
["bitfinex","BTCUSD",1718239710449,0.24248,68330.0,68329.0,0.16303996]
["bitfinex","BTCUSD",1718239710653,0.24248,68330.0,68329.0,0.16103996]
["bitfinex","BTCUSD",1718239711074,0.24248,68330.0,68329.0,0.15803996]
["bitfinex","BTCUSD",1718239711493,0.24248,68330.0,68329.0,0.16603996]
["bitfinex","BTCUSD",1718239711701,0.24248,68330.0,68329.0,0.16803996]
["bitfinex","BTCUSD",1718239712139,0.24248,68330.0,68329.0,0.26803996]
["bitfinex","BTCUSD",1718239712323,0.24248,68330.0,68329.0,0.16803996]
["bitfinex","BTCUSD",1718239712947,0.24248,68330.0,68329.0,0.16003996]
["bitfinex","BTCUSD",1718239713206,0.24248,68330.0,68329.0,0.16803996]
["bitfinex","BTCUSD",1718239714669,0.24248,68330.0,68329.0,0.26803996]
["bitfinex","BTCUSD",1718239715495,0.24248,68330.0,68329.0,0.21403996]
["bitfinex","BTCUSD",1718239715919,0.24248,68330.0,68329.0,0.31403996]
["bitfinex","BTCUSD",1718239716118,0.00858,68330.0,68329.0,0.21403996]
["bitfinex","BTCUSD",1718239716967,0.00858,68330.0,68329.0,0.20403996]
["bitfinex","BTCUSD",1718239717198,0.00858,68330.0,68329.0,0.21603996]
["bitfinex","BTCUSD",1718239717386,0.00858,68330.0,68329.0,0.22203996]
["bitfinex","BTCUSD",1718239717595,0.00858,68330.0,68329.0,0.31603996]
["bitfinex","BTCUSD",1718239717800,0.00858,68330.0,68329.0,0.30403996]
["bitfinex","BTCUSD",1718239718029,0.00858,68330.0,68329.0,0.20903996]
["bitfinex","BTCUSD",1718239718226,0.00858,68330.0,68329.0,0.20403996]
["bitfinex","BTCUSD",1718239718662,0.00858,68330.0,68329.0,0.20903996]
["bitfinex","BTCUSD",1718239719090,0.00858,68330.0,68329.0,0.30903996]
["bitfinex","BTCUSD",1718239719301,0.00858,68330.0,68329.0,0.31903996]
["bitfinex","BTCUSD",1718239719710,0.00858,68330.0,68329.0,0.30403996]
["bitfinex","BTCUSD",1718239719926,0.00858,68330.0,68329.0,0.32403996]
["bitfinex","BTCUSD",1718239720132,0.00858,68330.0,68329.0,0.58563996]
["bitfinex","BTCUSD",1718239720368,0.00858,68330.0,68329.0,0.84837446]
["bitfinex","BTCUSD",1718239720640,0.00858,68330.0,68329.0,0.83837446]
["bitfinex","BTCUSD",1718239720868,0.00858,68330.0,68329.0,0.84137446]
["bitfinex","BTCUSD",1718239721094,0.00858,68330.0,68329.0,0.84837446]
["bitfinex","BTCUSD",1718239721297,0.00858,68330.0,68329.0,0.86037446]
["bitfinex","BTCUSD",1718239721718,0.00858,68330.0,68329.0,0.84837446]
["bitfinex","BTCUSD",1718239722977,0.00858,68330.0,68329.0,0.85237446]
["bitfinex","BTCUSD",1718239723241,0.00858,68330.0,68329.0,1.15589187]
["bitfinex","BTCUSD",1718239723470,0.00858,68330.0,68329.0,0.61777446]
["bitfinex","BTCUSD",1718239724330,0.00858,68330.0,68329.0,0.59777446]
["bitfinex","BTCUSD",1718239725027,0.00858,68330.0,68329.0,0.61777446]
["bitfinex","BTCUSD",1718239725263,0.00858,68330.0,68329.0,0.59777446]
["bitfinex","BTCUSD",1718239725511,0.00858,68330.0,68329.0,0.61777446]
["bitfinex","BTCUSD",1718239729385,0.00858,68330.0,68329.0,0.92131197]
["bitfinex","BTCUSD",1718239730896,0.00858,68330.0,68329.0,0.92131207]
["bitfinex","BTCUSD",1718239735273,0.00858,68330.0,68329.0,0.77699214]
["bitfinex","BTCUSD",1718239737067,0.00858,68330.0,68329.0,0.83289214]
["bitfinex","BTCUSD",1718239740162,0.00858,68330.0,68329.0,0.83289405]
["bitfinex","BTCUSD",1718239740363,0.00858,68330.0,68329.0,0.71289405]
["bitfinex","BTCUSD",1718239740588,0.00858,68330.0,68329.0,0.53883409]
["bitfinex","BTCUSD",1718239740835,0.00858,68330.0,68329.0,0.23529658]
["bitfinex","BTCUSD",1718239740836,0.23638,68330.0,68329.0,0.23529658]
["bitfinex","BTCUSD",1718239741169,0.23638,68330.0,68329.0,0.28129658]
["bitfinex","BTCUSD",1718239742399,0.23638,68330.0,68329.0,0.26729658]
["bitfinex","BTCUSD",1718239742822,0.23638,68330.0,68329.0,0.25329658]
["bitfinex","BTCUSD",1718239743244,0.23638,68330.0,68329.0,0.26429658]
["bitfinex","BTCUSD",1718239743662,0.23638,68330.0,68329.0,0.25329658]
["bitfinex","BTCUSD",1718239743867,0.23638,68330.0,68329.0,0.25829658]
["bitfinex","BTCUSD",1718239744284,0.23638,68330.0,68329.0,0.13688]
["bitfinex","BTCUSD",1718239745745,0.315918,68330.0,68329.0,0.005]
["bitfinex","BTCUSD",1718239745972,0.338918,68330.0,68329.0,0.005]
["bitfinex","BTCUSD",1718239746810,0.0755,68327.0,68324.0,0.0432]
["bitfinex","BTCUSD",1718239747016,0.2822,68325.0,68324.0,0.0432]
["bitfinex","BTCUSD",1718239747217,0.2822,68325.0,68319.0,0.0432]
["bitfinex","BTCUSD",1718239747218,0.0559,68325.0,68319.0,0.0432]
["bitfinex","BTCUSD",1718239747440,0.0559,68320.0,68318.0,0.0432]
["bitfinex","BTCUSD",1718239747635,0.0559,68320.0,68316.0,0.08588]
["bitfinex","BTCUSD",1718239747636,0.2394,68319.0,68316.0,0.08588]
["bitfinex","BTCUSD",1718239747853,0.0559,68317.0,68316.0,0.08588]
["bitfinex","BTCUSD",1718239748491,0.1382,68317.0,68313.0,0.08588]
["bitfinex","BTCUSD",1718239748743,0.0559,68314.0,68310.0,0.0432]
["bitfinex","BTCUSD",1718239748960,0.2394,68312.0,68310.0,0.0432]
["bitfinex","BTCUSD",1718239749177,0.2394,68312.0,68309.0,0.043626]
["bitfinex","BTCUSD",1718239750022,0.2394,68312.0,68309.0,0.000946]
["bitfinex","BTCUSD",1718239750254,0.02953,68313.0,68309.0,0.000946]
["bitfinex","BTCUSD",1718239750461,0.16731993,68312.0,68309.0,0.000946]
["bitfinex","BTCUSD",1718239751177,0.0775,68311.0,68309.0,0.000946]
["bitfinex","BTCUSD",1718239751397,0.1769,68310.0,68309.0,0.000946]
["bitfinex","BTCUSD",1718239751628,0.2544,68310.0,68309.0,0.003946]
["bitfinex","BTCUSD",1718239752050,0.2544,68310.0,68309.0,0.000946]
["bitfinex","BTCUSD",1718239752254,0.30827199,68310.0,68309.0,0.000946]
["bitfinex","BTCUSD",1718239753496,0.45259192,68310.0,68309.0,0.003946]
["bitfinex","BTCUSD",1718239753916,0.45259192,68310.0,68309.0,0.000946]
["bitfinex","BTCUSD",1718239754321,0.45259192,68310.0,68309.0,0.003946]
["bitfinex","BTCUSD",1718239759880,0.15760041,68315.0,68309.0,0.003946]
["bitfinex","BTCUSD",1718239759881,0.2333,68320.0,68309.0,0.003946]
["bitfinex","BTCUSD",1718239760009,0.14431993,68319.0,68309.0,0.003946]
["bitfinex","BTCUSD",1718239760213,0.023,68318.0,68309.0,0.003946]
["bitfinex","BTCUSD",1718239760426,0.14431993,68317.0,68313.0,0.046]
["bitfinex","BTCUSD",1718239760650,0.023,68316.0,68313.0,0.046]
["bitfinex","BTCUSD",1718239761000,0.1515,68320.0,68315.0,0.04268]
["bitfinex","BTCUSD",1718239761204,0.2333,68324.0,68315.0,0.04268]
["bitfinex","BTCUSD",1718239761385,0.27941015,68323.0,68315.0,0.04268]
["bitfinex","BTCUSD",1718239761739,0.17941015,68323.0,68315.0,0.04268]
["bitfinex","BTCUSD",1718239761947,0.14431993,68323.0,68315.0,0.04268]
["bitfinex","BTCUSD",1718239762356,0.023,68322.0,68315.0,0.04268]
["bitfinex","BTCUSD",1718239763616,0.023,68322.0,68315.0,0.04568]
["bitfinex","BTCUSD",1718239764028,0.023,68322.0,68315.0,0.04268]
["bitfinex","BTCUSD",1718239764467,0.023,68322.0,68315.0,0.04568]
["bitfinex","BTCUSD",1718239765644,0.06306199,68322.0,68315.0,0.04568]
["bitfinex","BTCUSD",1718239767853,0.023,68322.0,68315.0,0.04568]
["bitfinex","BTCUSD",1718239768374,0.023,68322.0,68315.0,0.14568]
["bitfinex","BTCUSD",1718239768579,0.023,68322.0,68316.0,0.1]
["bitfinex","BTCUSD",1718239768786,0.023,68322.0,68320.0,0.046]
["bitfinex","BTCUSD",1718239768990,0.02386,68322.0,68320.0,0.046]
["bitfinex","BTCUSD",1718239769726,0.02386,68322.0,68315.0,0.04268]
["bitfinex","BTCUSD",1718239770211,0.02386,68322.0,68316.0,0.002]
["bitfinex","BTCUSD",1718239770615,0.02386,68322.0,68315.0,0.04268]
["bitfinex","BTCUSD",1718239771032,0.02386,68322.0,68315.0,0.04568]
["bitfinex","BTCUSD",1718239771409,0.02386,68322.0,68315.0,0.04268]
["bitfinex","BTCUSD",1718239771410,0.06578474,68322.0,68315.0,0.04268]
["bitfinex","BTCUSD",1718239771813,0.06578474,68322.0,68320.0,0.001]
["bitfinex","BTCUSD",1718239772020,0.06578474,68322.0,68316.0,0.002]
["bitfinex","BTCUSD",1718239772228,0.02386,68322.0,68316.0,0.002]
["bitfinex","BTCUSD",1718239772755,0.14431993,68321.0,68316.0,0.002]
["bitfinex","BTCUSD",1718239772961,0.177,68320.0,68316.0,0.002]
["bitfinex","BTCUSD",1718239773595,0.177,68320.0,68313.0,0.08588]
["bitfinex","BTCUSD",1718239774096,0.177,68320.0,68315.0,0.003]
["bitfinex","BTCUSD",1718239774295,0.04039799,68319.0,68315.0,0.003]
["bitfinex","BTCUSD",1718239774530,0.04039799,68319.0,68313.0,0.08588]
["bitfinex","BTCUSD",1718239774737,0.04039799,68319.0,68313.0,0.08788]
["bitfinex","BTCUSD",1718239775421,0.14431993,68318.0,68313.0,0.0432]
["bitfinex","BTCUSD",1718239775631,0.1517,68316.0,68309.0,0.000946]
["bitfinex","BTCUSD",1718239775843,0.1517,68314.0,68309.0,0.000946]
["bitfinex","BTCUSD",1718239776051,0.24341993,68313.0,68309.0,0.000946]
["bitfinex","BTCUSD",1718239776263,0.1531,68312.0,68309.0,0.000946]
["bitfinex","BTCUSD",1718239776486,0.06764617,68311.0,68309.0,0.000946]
["bitfinex","BTCUSD",1718239778118,0.06764617,68311.0,68309.0,0.001946]
["bitfinex","BTCUSD",1718239778521,0.023,68311.0,68309.0,0.001946]
["bitfinex","BTCUSD",1718239779302,0.2332,68320.0,68310.0,0.08868]
["bitfinex","BTCUSD",1718239779499,0.16731993,68319.0,68313.0,0.07215996]
["bitfinex","BTCUSD",1718239779923,0.04366453,68333.0,68314.0,0.04268]
["bitfinex","BTCUSD",1718239779924,0.18366453,68333.0,68314.0,0.04268]
["bitfinex","BTCUSD",1718239780094,0.1240588,68335.0,68314.0,0.04268]
["bitfinex","BTCUSD",1718239780095,0.2332,68329.0,68321.0,0.11815996]
["bitfinex","BTCUSD",1718239780305,0.0068,68335.0,68321.0,0.20403996]
["bitfinex","BTCUSD",1718239780306,0.16,68335.0,68321.0,0.20403996]
["bitfinex","BTCUSD",1718239780535,0.16,68335.0,68321.0,0.36783996]
["bitfinex","BTCUSD",1718239781373,0.16,68335.0,68321.0,0.46783996]
["bitfinex","BTCUSD",1718239781853,0.16,68335.0,68321.0,0.47383996]
["bitfinex","BTCUSD",1718239782057,0.16,68335.0,68321.0,0.46783996]
["bitfinex","BTCUSD",1718239782263,0.16,68335.0,68321.0,0.36783996]
["bitfinex","BTCUSD",1718239782477,0.16,68335.0,68321.0,0.37583996]
["bitfinex","BTCUSD",1718239782900,0.16,68335.0,68321.0,0.30368]
["bitfinex","BTCUSD",1718239783332,0.16,68335.0,68321.0,0.40368]
["bitfinex","BTCUSD",1718239784634,0.16,68335.0,68321.0,0.30368]
["bitfinex","BTCUSD",1718239785060,0.16,68335.0,68321.0,0.40368]
["bitfinex","BTCUSD",1718239785921,0.16,68335.0,68321.0,0.40668]
["bitfinex","BTCUSD",1718239786737,0.17358,68340.0,68321.0,0.50348]
["bitfinex","BTCUSD",1718239787156,0.1,68339.0,68321.0,0.50348]
["bitfinex","BTCUSD",1718239787361,0.17358,68340.0,68321.0,0.50348]
["bitfinex","BTCUSD",1718239787585,0.17358,68340.0,68321.0,0.49248]
["bitfinex","BTCUSD",1718239787986,0.17358,68340.0,68321.0,0.50648]
["bitfinex","BTCUSD",1718239788208,0.17358,68340.0,68321.0,0.48648]
["bitfinex","BTCUSD",1718239788424,0.17358,68340.0,68321.0,0.47248]
["bitfinex","BTCUSD",1718239788833,0.17358,68340.0,68321.0,0.50648]
["bitfinex","BTCUSD",1718239789202,0.17358,68340.0,68321.0,0.51848]
["bitfinex","BTCUSD",1718239789428,0.17358,68340.0,68321.0,0.50648]
["bitfinex","BTCUSD",1718239789845,0.17358,68340.0,68321.0,0.51848]
["bitfinex","BTCUSD",1718239792861,0.17358,68340.0,68321.0,0.49848]
["bitfinex","BTCUSD",1718239793104,0.17358,68340.0,68321.0,0.51848]
["bitfinex","BTCUSD",1718239794832,5.549e-05,68322.0,68321.0,0.51848]
["bitfinex","BTCUSD",1718239795041,5.549e-05,68322.0,68321.0,0.49848]
["bitfinex","BTCUSD",1718239795470,5.549e-05,68322.0,68321.0,0.51848]
["bitfinex","BTCUSD",1718239797138,5.549e-05,68322.0,68321.0,0.50448]
["bitfinex","BTCUSD",1718239797568,5.549e-05,68322.0,68321.0,0.50648]
["bitfinex","BTCUSD",1718239797969,5.549e-05,68322.0,68321.0,0.52048]
["bitfinex","BTCUSD",1718239798176,5.549e-05,68322.0,68321.0,0.49248]
["bitfinex","BTCUSD",1718239799227,5.549e-05,68322.0,68321.0,0.79603164]
["bitfinex","BTCUSD",1718239799504,5.549e-05,68322.0,68321.0,0.49248]
["bitfinex","BTCUSD",1718239799735,5.549e-05,68322.0,68321.0,0.81002847]
["bitfinex","BTCUSD",1718239799943,5.549e-05,68322.0,68321.0,0.82402847]
["bitfinex","BTCUSD",1718239800149,5.549e-05,68322.0,68321.0,0.79602847]
["bitfinex","BTCUSD",1718239800359,5.549e-05,68322.0,68321.0,0.81002847]
["bitfinex","BTCUSD",1718239800792,5.549e-05,68322.0,68321.0,0.82402847]
["bitfinex","BTCUSD",1718239801245,5.549e-05,68322.0,68321.0,0.9783484]
["bitfinex","BTCUSD",1718239801678,5.549e-05,68322.0,68321.0,1.15050836]
["bitfinex","BTCUSD",1718239802312,5.549e-05,68322.0,68321.0,1.14050836]
["bitfinex","BTCUSD",1718239802956,5.549e-05,68322.0,68321.0,1.12650836]
["bitfinex","BTCUSD",1718239803170,5.549e-05,68322.0,68321.0,1.11250836]
["bitfinex","BTCUSD",1718239803396,5.549e-05,68322.0,68321.0,1.14050836]
["bitfinex","BTCUSD",1718239803640,5.549e-05,68322.0,68321.0,1.13650836]
["bitfinex","BTCUSD",1718239803851,5.549e-05,68322.0,68321.0,1.11250836]
["bitfinex","BTCUSD",1718239804091,5.549e-05,68322.0,68321.0,1.14050836]
["bitfinex","BTCUSD",1718239804296,5.549e-05,68322.0,68321.0,1.12650836]
["bitfinex","BTCUSD",1718239805223,5.549e-05,68322.0,68321.0,0.82295989]
["bitfinex","BTCUSD",1718239806054,5.549e-05,68322.0,68321.0,0.83695989]
["bitfinex","BTCUSD",1718239806473,5.549e-05,68322.0,68321.0,0.82295989]
["bitfinex","BTCUSD",1718239806910,5.549e-05,68322.0,68321.0,0.83695989]
["bitfinex","BTCUSD",1718239807514,5.549e-05,68322.0,68321.0,0.69263996]
["bitfinex","BTCUSD",1718239807732,5.549e-05,68322.0,68321.0,0.25988]
["bitfinex","BTCUSD",1718239807943,5.549e-05,68322.0,68321.0,0.15988]
["bitfinex","BTCUSD",1718239808364,5.549e-05,68322.0,68321.0,0.25988]
["bitfinex","BTCUSD",1718239809016,5.549e-05,68322.0,68321.0,0.24588]
["bitfinex","BTCUSD",1718239809441,5.549e-05,68322.0,68321.0,0.25988]
["bitfinex","BTCUSD",1718239809650,5.549e-05,68322.0,68321.0,0.24588]
["bitfinex","BTCUSD",1718239809851,5.549e-05,68322.0,68321.0,0.25988]
["bitfinex","BTCUSD",1718239810086,5.549e-05,68322.0,68321.0,0.24588]
["bitfinex","BTCUSD",1718239810285,5.549e-05,68322.0,68321.0,0.23188]
["bitfinex","BTCUSD",1718239810518,5.549e-05,68322.0,68321.0,0.24088]
["bitfinex","BTCUSD",1718239812685,5.549e-05,68322.0,68321.0,0.14088]
["bitfinex","BTCUSD",1718239813518,5.549e-05,68322.0,68321.0,0.24088]
["bitfinex","BTCUSD",1718239814820,5.549e-05,68322.0,68321.0,0.79437934]
["bitfinex","BTCUSD",1718239815035,5.549e-05,68322.0,68321.0,1.28507934]
["bitfinex","BTCUSD",1718239815235,5.549e-05,68322.0,68321.0,1.3303453]
["bitfinex","BTCUSD",1718239815440,5.549e-05,68322.0,68321.0,1.39561547]
["bitfinex","BTCUSD",1718239815643,5.549e-05,68322.0,68321.0,1.43328598]
["bitfinex","BTCUSD",1718239816292,5.549e-05,68322.0,68321.0,1.53328598]
["bitfinex","BTCUSD",1718239816515,5.549e-05,68322.0,68321.0,1.50841736]
["bitfinex","BTCUSD",1718239816721,5.549e-05,68322.0,68321.0,1.51841736]
["bitfinex","BTCUSD",1718239817146,5.549e-05,68322.0,68321.0,1.52241736]
["bitfinex","BTCUSD",1718239817578,5.549e-05,68322.0,68321.0,1.53641736]
["bitfinex","BTCUSD",1718239818010,5.549e-05,68322.0,68321.0,1.53632191]
["bitfinex","BTCUSD",1718239818210,5.549e-05,68322.0,68321.0,1.44933461]
["bitfinex","BTCUSD",1718239818421,5.549e-05,68322.0,68321.0,1.45278733]
["bitfinex","BTCUSD",1718239818905,0.00858,68340.0,68329.0,0.94188]
["bitfinex","BTCUSD",1718239819123,0.00858,68340.0,68329.0,1.9398393]
["bitfinex","BTCUSD",1718239819332,0.00858,68340.0,68339.0,0.38378]
["bitfinex","BTCUSD",1718239819552,0.00858,68340.0,68339.0,1.1098393]
["bitfinex","BTCUSD",1718239819752,0.00858,68340.0,68339.0,1.1598393]
["bitfinex","BTCUSD",1718239820862,0.00858,68340.0,68339.0,1.1238393]
["bitfinex","BTCUSD",1718239821062,0.00858,68340.0,68339.0,1.2638393]
["bitfinex","BTCUSD",1718239821787,0.00858,68340.0,68339.0,1.2778393]
["bitfinex","BTCUSD",1718239824212,0.00858,68340.0,68339.0,1.2878393]
["bitfinex","BTCUSD",1718239824970,0.00858,68340.0,68339.0,1.3278393]
["bitfinex","BTCUSD",1718239825200,0.00858,68340.0,68339.0,1.3378393]
["bitfinex","BTCUSD",1718239827576,0.00858,68340.0,68339.0,1.2778393]
["bitfinex","BTCUSD",1718239827743,0.00858,68340.0,68339.0,1.27767578]
["bitfinex","BTCUSD",1718239829505,0.00858,68340.0,68339.0,1.15571375]
["bitfinex","BTCUSD",1718239829707,0.00858,68340.0,68339.0,0.99229786]
["bitfinex","BTCUSD",1718239829912,0.00858,68340.0,68339.0,1.29574577]
["bitfinex","BTCUSD",1718239830148,0.00858,68340.0,68339.0,0.99229786]
["bitfinex","BTCUSD",1718239830362,0.00858,68340.0,68339.0,0.97229786]
["bitfinex","BTCUSD",1718239830593,0.00858,68340.0,68339.0,0.40419993]
["bitfinex","BTCUSD",1718239830798,0.00858,68340.0,68339.0,0.14588]
["bitfinex","BTCUSD",1718239831250,0.25178,68340.0,68339.0,0.15988]
["bitfinex","BTCUSD",1718239831486,0.26650926,68340.0,68339.0,0.15988]
["bitfinex","BTCUSD",1718239831704,0.26650926,68340.0,68339.0,0.14588]
["bitfinex","BTCUSD",1718239832104,0.26650926,68340.0,68339.0,0.25988]
["bitfinex","BTCUSD",1718239832304,0.26650926,68340.0,68339.0,0.24588]
["bitfinex","BTCUSD",1718239832305,0.02330926,68340.0,68339.0,0.24588]
["bitfinex","BTCUSD",1718239832517,0.02330926,68340.0,68339.0,0.23188]
["bitfinex","BTCUSD",1718239832724,0.00858,68340.0,68339.0,0.24588]
["bitfinex","BTCUSD",1718239832930,0.02363025,68340.0,68339.0,0.14388]
["bitfinex","BTCUSD",1718239833139,0.00858,68340.0,68339.0,0.21603996]
["bitfinex","BTCUSD",1718239833337,0.02363025,68340.0,68339.0,0.32503996]
["bitfinex","BTCUSD",1718239833543,0.00858,68340.0,68339.0,0.32503996]
["bitfinex","BTCUSD",1718239833750,0.02363025,68340.0,68339.0,0.32503996]
["bitfinex","BTCUSD",1718239833958,0.00858,68340.0,68339.0,0.33403996]
["bitfinex","BTCUSD",1718239834167,0.02363025,68340.0,68339.0,0.48635989]
["bitfinex","BTCUSD",1718239834375,0.00858,68340.0,68339.0,0.48635989]
["bitfinex","BTCUSD",1718239834581,0.00858,68340.0,68339.0,0.57905989]
["bitfinex","BTCUSD",1718239837250,0.00858,68340.0,68339.0,0.50035989]
["bitfinex","BTCUSD",1718239837451,0.00858,68340.0,68339.0,0.66525989]
["bitfinex","BTCUSD",1718239837680,0.00858,68340.0,68339.0,0.96870518]
["bitfinex","BTCUSD",1718239837856,0.00858,68340.0,68339.0,1.15970518]
["bitfinex","BTCUSD",1718239838847,0.00858,68340.0,68339.0,1.15967783]
["bitfinex","BTCUSD",1718239839907,0.00858,68340.0,68339.0,1.19587783]
["bitfinex","BTCUSD",1718239840322,0.00858,68340.0,68339.0,1.20587783]
["bitfinex","BTCUSD",1718239840535,0.00858,68340.0,68339.0,1.19187783]
["bitfinex","BTCUSD",1718239840989,0.00858,68340.0,68339.0,1.18787783]
["bitfinex","BTCUSD",1718239841146,0.00858,68340.0,68339.0,1.20187783]
["bitfinex","BTCUSD",1718239841346,0.00858,68340.0,68339.0,1.17787783]
["bitfinex","BTCUSD",1718239841757,0.00858,68340.0,68339.0,1.19187783]
["bitfinex","BTCUSD",1718239848484,0.00858,68340.0,68339.0,1.20921116]
["bitfinex","BTCUSD",1718239849535,0.00858,68340.0,68339.0,1.21921116]
["bitfinex","BTCUSD",1718239849745,0.00858,68340.0,68339.0,1.20921116]
["bitfinex","BTCUSD",1718239850555,0.00858,68340.0,68339.0,1.21921116]
["bitfinex","BTCUSD",1718239850837,0.00858,68340.0,68339.0,1.20187783]
["bitfinex","BTCUSD",1718239851049,0.00858,68340.0,68339.0,1.20189425]
["bitfinex","BTCUSD",1718239851435,0.00858,68340.0,68339.0,1.19189425]
["bitfinex","BTCUSD",1718239853745,0.00858,68340.0,68339.0,0.88845989]
["bitfinex","BTCUSD",1718239853943,0.00858,68340.0,68339.0,1.19189759]
["bitfinex","BTCUSD",1718239854741,0.00858,68340.0,68339.0,1.19190061]
["bitfinex","BTCUSD",1718239855553,0.00858,68340.0,68339.0,1.30911842]
["bitfinex","BTCUSD",1718239855891,0.00858,68340.0,68339.0,1.32653597]
["bitfinex","BTCUSD",1718239856967,0.00858,68340.0,68339.0,1.06063597]
["bitfinex","BTCUSD",1718239857617,0.16228,68340.0,68339.0,1.06063597]
["bitfinex","BTCUSD",1718239857821,0.16228,68340.0,68339.0,1.04663597]
["bitfinex","BTCUSD",1718239858074,0.16228,68340.0,68339.0,1.03263597]
["bitfinex","BTCUSD",1718239858318,0.16228,68340.0,68339.0,0.7257777]
["bitfinex","BTCUSD",1718239858533,0.24378,68340.0,68339.0,1.02926503]
["bitfinex","BTCUSD",1718239858744,0.25723767,68340.0,68339.0,1.02926503]
["bitfinex","BTCUSD",1718239860462,0.25723767,68340.0,68339.0,0.6703451]
["bitfinex","BTCUSD",1718239860701,0.25723767,68340.0,68339.0,0.43825777]
["bitfinex","BTCUSD",1718239860930,0.25723767,68340.0,68339.0,0.46625777]
["bitfinex","BTCUSD",1718239861156,0.25723767,68340.0,68339.0,0.44925777]
["bitfinex","BTCUSD",1718239862246,0.25723767,68340.0,68339.0,0.75274949]
["bitfinex","BTCUSD",1718239862693,0.25723767,68340.0,68339.0,0.23109781]
["bitfinex","BTCUSD",1718239863383,0.25723767,68340.0,68339.0,0.11388]
["bitfinex","BTCUSD",1718239863604,0.25723767,68340.0,68339.0,0.0712]
["bitfinex","BTCUSD",1718239863828,0.25723767,68340.0,68339.0,0.0572]
["bitfinex","BTCUSD",1718239864040,0.25723767,68340.0,68339.0,0.0532]
["bitfinex","BTCUSD",1718239864253,0.25723767,68340.0,68339.0,0.0672]
["bitfinex","BTCUSD",1718239864477,0.25723767,68340.0,68339.0,0.0572]
["bitfinex","BTCUSD",1718239864699,0.25823767,68340.0,68339.0,0.0572]
["bitfinex","BTCUSD",1718239865127,0.25723767,68340.0,68339.0,0.0572]
["bitfinex","BTCUSD",1718239865336,0.25823767,68340.0,68339.0,0.0442]
["bitfinex","BTCUSD",1718239865797,0.25923767,68340.0,68339.0,0.0442]
["bitfinex","BTCUSD",1718239867537,0.25823767,68340.0,68339.0,0.0442]
["bitfinex","BTCUSD",1718239867747,0.25823767,68340.0,68339.0,0.0492]
["bitfinex","BTCUSD",1718239867748,0.25123767,68340.0,68339.0,0.0492]
["bitfinex","BTCUSD",1718239868395,0.25123767,68340.0,68339.0,0.0432]
["bitfinex","BTCUSD",1718239868598,0.25223767,68340.0,68339.0,0.0432]
["bitfinex","BTCUSD",1718239868812,0.25523767,68340.0,68339.0,0.0442]
["bitfinex","BTCUSD",1718239878982,0.24523767,68340.0,68339.0,0.0442]
["bitfinex","BTCUSD",1718239880860,0.24523767,68340.0,68337.0,0.02526416]
["bitfinex","BTCUSD",1718239881730,0.0559,68338.0,68334.0,0.02526416]
["bitfinex","BTCUSD",1718239881935,0.1382,68338.0,68334.0,0.02526416]
["bitfinex","BTCUSD",1718239882133,0.16343275,68337.0,68335.0,0.02526416]
["bitfinex","BTCUSD",1718239883113,0.16343275,68337.0,68334.0,0.02926416]
["bitfinex","BTCUSD",1718239883901,0.16343275,68337.0,68335.0,0.02526416]
["bitfinex","BTCUSD",1718239884888,0.16643275,68337.0,68335.0,0.02526416]
["bitfinex","BTCUSD",1718239885091,0.16343275,68337.0,68335.0,0.02526416]
["bitfinex","BTCUSD",1718239885325,0.16343275,68337.0,68336.0,0.09742412]
["bitfinex","BTCUSD",1718239885326,0.01113275,68337.0,68336.0,0.09742412]
["bitfinex","BTCUSD",1718239885533,0.00017664,68346.0,68336.0,0.09742412]
["bitfinex","BTCUSD",1718239885534,0.00017664,68346.0,68345.0,0.19126416]
["bitfinex","BTCUSD",1718239885743,0.00017664,68346.0,68345.0,0.45766416]
["bitfinex","BTCUSD",1718239885959,0.00017664,68346.0,68345.0,0.51835889]
["bitfinex","BTCUSD",1718239886187,0.00017664,68346.0,68345.0,0.57425889]
["bitfinex","BTCUSD",1718239886396,0.00017664,68346.0,68345.0,0.59425889]
["bitfinex","BTCUSD",1718239886809,0.00017664,68346.0,68345.0,0.89770836]
["bitfinex","BTCUSD",1718239887220,0.00017664,68346.0,68345.0,0.87770836]
["bitfinex","BTCUSD",1718239887648,0.00017664,68346.0,68345.0,0.72181373]
["bitfinex","BTCUSD",1718239887851,0.00017664,68346.0,68345.0,0.78971373]
["bitfinex","BTCUSD",1718239888073,0.00017664,68346.0,68345.0,0.77771373]
["bitfinex","BTCUSD",1718239888291,0.00017664,68346.0,68345.0,0.47425889]
["bitfinex","BTCUSD",1718239888498,0.00017664,68346.0,68345.0,0.48525889]
["bitfinex","BTCUSD",1718239888701,0.00017664,68346.0,68345.0,0.48825889]
["bitfinex","BTCUSD",1718239888975,0.00017664,68346.0,68345.0,0.43235889]
["bitfinex","BTCUSD",1718239889175,0.00017664,68346.0,68345.0,0.42435889]
["bitfinex","BTCUSD",1718239889380,0.00017664,68346.0,68345.0,0.52435889]
["bitfinex","BTCUSD",1718239889527,0.00017664,68346.0,68345.0,0.53635889]
["bitfinex","BTCUSD",1718239890341,0.00017664,68346.0,68345.0,0.43635889]
["bitfinex","BTCUSD",1718239890560,0.23327664,68346.0,68345.0,0.13459473]
["bitfinex","BTCUSD",1718239890770,0.23327664,68346.0,68345.0,0.018]
["bitfinex","BTCUSD",1718239890771,0.2566043,68346.0,68345.0,0.018]
["bitfinex","BTCUSD",1718239890976,0.43133692,68346.0,68345.0,0.018]
["bitfinex","BTCUSD",1718239891177,0.43133692,68346.0,68345.0,0.006]
["bitfinex","BTCUSD",1718239891622,0.43133692,68346.0,68345.0,0.018]
["bitfinex","BTCUSD",1718239892028,0.43133692,68346.0,68338.0,0.046]
["bitfinex","BTCUSD",1718239892229,0.43433692,68346.0,68338.0,0.046]
["bitfinex","BTCUSD",1718239892855,0.04343369,68345.0,68338.0,0.046]
["bitfinex","BTCUSD",1718239893060,0.43433692,68346.0,68338.0,0.046]
["bitfinex","BTCUSD",1718239893270,0.00741276,68345.0,68338.0,0.046]
["bitfinex","BTCUSD",1718239894065,0.00741276,68345.0,68339.0,0.07215996]
["bitfinex","BTCUSD",1718239894608,0.00841276,68345.0,68339.0,0.07215996]
["bitfinex","BTCUSD",1718239895040,0.00741276,68345.0,68342.0,0.12526416]
["bitfinex","BTCUSD",1718239895253,0.01041276,68345.0,68342.0,0.12526416]
["bitfinex","BTCUSD",1718239895465,0.01041276,68345.0,68344.0,0.02526416]
["bitfinex","BTCUSD",1718239895660,0.00741276,68345.0,68344.0,0.02526416]
["bitfinex","BTCUSD",1718239895864,0.00017664,68346.0,68345.0,0.07126416]
["bitfinex","BTCUSD",1718239898207,0.00317664,68346.0,68345.0,0.07126416]
["bitfinex","BTCUSD",1718239898786,0.00317664,68346.0,68345.0,0.07426416]
["bitfinex","BTCUSD",1718239903057,0.00317664,68346.0,68345.0,0.17426416]
["bitfinex","BTCUSD",1718239903267,0.00317664,68346.0,68345.0,0.07426416]
["bitfinex","BTCUSD",1718239903482,0.00300052,68346.0,68345.0,0.02826416]
["bitfinex","BTCUSD",1718239904367,0.00300052,68346.0,68345.0,0.38106416]
["bitfinex","BTCUSD",1718239904576,0.00300052,68346.0,68345.0,0.36106416]
["bitfinex","BTCUSD",1718239904751,0.00300052,68346.0,68345.0,0.37951935]
["bitfinex","BTCUSD",1718239905197,0.00300052,68346.0,68345.0,0.47951935]
["bitfinex","BTCUSD",1718239905422,0.00300052,68346.0,68345.0,0.14371935]
["bitfinex","BTCUSD",1718239905595,5.2e-07,68346.0,68345.0,0.12526416]
["bitfinex","BTCUSD",1718239905798,5.2e-07,68346.0,68345.0,0.03926416]
["bitfinex","BTCUSD",1718239905999,5.2e-07,68346.0,68345.0,0.04926416]
["bitfinex","BTCUSD",1718239906220,5.2e-07,68346.0,68345.0,0.14926416]
["bitfinex","BTCUSD",1718239906461,5.2e-07,68346.0,68345.0,0.13526416]
["bitfinex","BTCUSD",1718239906642,5.2e-07,68346.0,68345.0,0.26410476]
["bitfinex","BTCUSD",1718239907254,5.2e-07,68346.0,68345.0,0.25410476]
["bitfinex","BTCUSD",1718239907461,5.2e-07,68346.0,68345.0,0.2541045]
["bitfinex","BTCUSD",1718239907910,5.2e-07,68346.0,68345.0,0.2441045]
["bitfinex","BTCUSD",1718239908303,5.2e-07,68346.0,68345.0,0.2561045]
["bitfinex","BTCUSD",1718239908526,5.2e-07,68346.0,68345.0,0.13726416]
["bitfinex","BTCUSD",1718239908730,5.2e-07,68346.0,68345.0,0.27612324]
["bitfinex","BTCUSD",1718239908933,5.2e-07,68346.0,68345.0,0.25612324]
["bitfinex","BTCUSD",1718239909163,5.2e-07,68346.0,68345.0,0.26412324]
["bitfinex","BTCUSD",1718239909359,5.2e-07,68346.0,68345.0,0.27612324]
["bitfinex","BTCUSD",1718239910986,5.2e-07,68346.0,68345.0,0.33202324]
["bitfinex","BTCUSD",1718239911187,5.2e-07,68346.0,68345.0,0.33602324]
["bitfinex","BTCUSD",1718239912046,5.2e-07,68346.0,68345.0,0.31602324]
["bitfinex","BTCUSD",1718239912592,5.2e-07,68346.0,68345.0,0.31202324]
["bitfinex","BTCUSD",1718239913143,5.2e-07,68346.0,68345.0,0.31802324]
["bitfinex","BTCUSD",1718239914227,5.2e-07,68346.0,68345.0,0.19916416]
["bitfinex","BTCUSD",1718239914402,5.2e-07,68346.0,68345.0,0.31792017]
["bitfinex","BTCUSD",1718239914605,5.2e-07,68346.0,68345.0,0.36392017]
["bitfinex","BTCUSD",1718239915952,5.2e-07,68346.0,68345.0,0.26392017]
["bitfinex","BTCUSD",1718239916356,5.2e-07,68346.0,68345.0,0.20802017]
["bitfinex","BTCUSD",1718239918105,5.2e-07,68346.0,68345.0,0.20795095]
["bitfinex","BTCUSD",1718239919923,5.2e-07,68346.0,68345.0,0.30795095]
["bitfinex","BTCUSD",1718239920383,5.2e-07,68346.0,68345.0,0.20795095]
["bitfinex","BTCUSD",1718239920845,5.2e-07,68346.0,68345.0,0.30795095]
["bitfinex","BTCUSD",1718239922193,5.2e-07,68346.0,68345.0,0.20795095]
["bitfinex","BTCUSD",1718239923492,5.2e-07,68346.0,68345.0,0.30795095]
["bitfinex","BTCUSD",1718239923700,5.2e-07,68346.0,68345.0,0.20795095]
["bitfinex","BTCUSD",1718239925131,0.17098205,68346.0,68345.0,0.20795095]
["bitfinex","BTCUSD",1718239925968,0.00748205,68346.0,68345.0,0.20795095]
["bitfinex","BTCUSD",1718239928890,0.00748205,68346.0,68345.0,0.30795095]
["bitfinex","BTCUSD",1718239929123,0.00748205,68346.0,68345.0,0.30889695]
["bitfinex","BTCUSD",1718239929289,0.00834205,68346.0,68345.0,0.30889695]
["bitfinex","BTCUSD",1718239929496,0.00834205,68346.0,68345.0,0.20889695]
["bitfinex","BTCUSD",1718239934316,0.00834205,68346.0,68345.0,0.44719695]
["bitfinex","BTCUSD",1718239934657,0.00086052,68346.0,68345.0,0.44719695]
["bitfinex","BTCUSD",1718239935482,0.00086052,68346.0,68345.0,0.29009695]
["bitfinex","BTCUSD",1718239936058,0.00086052,68346.0,68345.0,0.28977848]
["bitfinex","BTCUSD",1718239936266,0.00086052,68346.0,68345.0,0.38977848]
["bitfinex","BTCUSD",1718239936645,0.00086052,68346.0,68345.0,0.20857848]
["bitfinex","BTCUSD",1718239939192,0.00086052,68346.0,68345.0,0.59907848]
["bitfinex","BTCUSD",1718239939367,0.00086052,68346.0,68345.0,0.44317848]
["bitfinex","BTCUSD",1718239941512,0.00086052,68346.0,68345.0,0.721394]
["bitfinex","BTCUSD",1718239941720,0.00086052,68346.0,68345.0,0.86665816]
["bitfinex","BTCUSD",1718239941914,0.00086052,68346.0,68345.0,0.9102578]
["bitfinex","BTCUSD",1718239942101,0.00086052,68346.0,68345.0,0.88275784]
["bitfinex","BTCUSD",1718239942479,0.00086052,68346.0,68345.0,0.94816414]
["bitfinex","BTCUSD",1718239943529,0.00086052,68346.0,68345.0,1.07638439]
["bitfinex","BTCUSD",1718239943717,0.00086052,68346.0,68345.0,1.1270712]
["bitfinex","BTCUSD",1718239943889,0.00086052,68346.0,68345.0,1.1829712]
["bitfinex","BTCUSD",1718239944299,0.00086052,68346.0,68345.0,1.2684015]
["bitfinex","BTCUSD",1718239944527,0.00086052,68346.0,68345.0,1.16921713]
["bitfinex","BTCUSD",1718239944731,0.00086052,68346.0,68345.0,1.17721713]
["bitfinex","BTCUSD",1718239945347,0.00086052,68346.0,68345.0,1.18921713]
["bitfinex","BTCUSD",1718239946492,0.00086052,68346.0,68345.0,1.25456912]
["bitfinex","BTCUSD",1718239946971,0.00086052,68346.0,68345.0,1.18921713]
["bitfinex","BTCUSD",1718239947195,0.00086052,68346.0,68345.0,1.25456867]
["bitfinex","BTCUSD",1718239947407,0.00086052,68346.0,68345.0,1.23847703]
["bitfinex","BTCUSD",1718239947639,0.00086052,68346.0,68345.0,1.24847703]
["bitfinex","BTCUSD",1718239947851,0.00086052,68346.0,68345.0,1.2645574]
["bitfinex","BTCUSD",1718239948070,0.00086052,68346.0,68345.0,1.2545574]
["bitfinex","BTCUSD",1718239948510,0.00086052,68346.0,68345.0,1.23847703]
["bitfinex","BTCUSD",1718239949124,0.00086052,68346.0,68345.0,1.24847703]
["bitfinex","BTCUSD",1718239950660,0.00086052,68346.0,68345.0,1.18312549]
["bitfinex","BTCUSD",1718239951260,0.00086052,68346.0,68345.0,1.17312549]
["bitfinex","BTCUSD",1718239952385,0.00086052,68346.0,68345.0,1.17307697]
["bitfinex","BTCUSD",1718239953699,0.00086052,68346.0,68345.0,1.21661477]
["bitfinex","BTCUSD",1718239954128,0.00086052,68346.0,68345.0,1.22661477]
["bitfinex","BTCUSD",1718239954351,0.00086052,68346.0,68345.0,0.92318361]
["bitfinex","BTCUSD",1718239954548,0.00086052,68346.0,68345.0,1.22661569]
["bitfinex","BTCUSD",1718239955130,0.00086052,68346.0,68345.0,1.21661569]
["bitfinex","BTCUSD",1718239956882,0.00086052,68346.0,68345.0,1.17307789]
["bitfinex","BTCUSD",1718239957948,0.00086052,68346.0,68345.0,1.05646367]
["bitfinex","BTCUSD",1718239958391,0.00086052,68346.0,68345.0,1.07418597]
["bitfinex","BTCUSD",1718239958796,0.00086052,68346.0,68345.0,1.07418687]
["bitfinex","BTCUSD",1718239962261,0.00086052,68346.0,68345.0,1.07418644]
["bitfinex","BTCUSD",1718239964166,0.00086052,68346.0,68345.0,1.08418644]
["bitfinex","BTCUSD",1718239964800,0.00086052,68346.0,68345.0,1.07418644]
["bitfinex","BTCUSD",1718239965278,0.00086052,68346.0,68345.0,1.08418644]
["bitfinex","BTCUSD",1718239966968,0.00086052,68346.0,68345.0,0.78075239]
["bitfinex","BTCUSD",1718239967259,0.00086052,68346.0,68345.0,0.77075239]
["bitfinex","BTCUSD",1718239967469,0.00086052,68346.0,68345.0,1.08418497]
["bitfinex","BTCUSD",1718239967855,0.00086052,68346.0,68345.0,1.2013102]
["bitfinex","BTCUSD",1718239969077,0.0137263,68376.0,68373.0,0.43186416]
["bitfinex","BTCUSD",1718239969272,0.0137263,68376.0,68373.0,0.74920932]
["bitfinex","BTCUSD",1718239970282,0.0137263,68376.0,68373.0,0.68030932]
["bitfinex","BTCUSD",1718239970457,0.0137263,68376.0,68373.0,0.73620932]
["bitfinex","BTCUSD",1718239970814,0.0137263,68376.0,68373.0,0.75441398]
["bitfinex","BTCUSD",1718239970987,0.0137263,68376.0,68373.0,1.00013731]
["bitfinex","BTCUSD",1718239971170,0.0137263,68376.0,68373.0,1.07003731]
["bitfinex","BTCUSD",1718239971382,0.0137263,68376.0,68373.0,1.08403731]
["bitfinex","BTCUSD",1718239971739,0.0137263,68376.0,68373.0,0.93470742]
["bitfinex","BTCUSD",1718239971947,0.0137263,68376.0,68373.0,1.07003569]
["bitfinex","BTCUSD",1718239972151,0.0137263,68376.0,68373.0,1.17003569]
["bitfinex","BTCUSD",1718239972405,0.0137263,68376.0,68373.0,1.15603569]
["bitfinex","BTCUSD",1718239973045,0.0137263,68376.0,68373.0,1.15603295]
["bitfinex","BTCUSD",1718239973694,0.0137263,68376.0,68373.0,1.17003295]
["bitfinex","BTCUSD",1718239973869,0.0137263,68376.0,68373.0,1.18403295]
["bitfinex","BTCUSD",1718239974063,0.0137263,68376.0,68373.0,1.17003295]
["bitfinex","BTCUSD",1718239974348,0.0137263,68376.0,68373.0,1.18403295]
["bitfinex","BTCUSD",1718239974544,0.0137263,68376.0,68373.0,1.17003295]
["bitfinex","BTCUSD",1718239974755,0.0137263,68376.0,68373.0,0.60991302]
["bitfinex","BTCUSD",1718239974965,0.16547657,68374.0,68373.0,0.47648969]
["bitfinex","BTCUSD",1718239975163,0.16547657,68374.0,68373.0,0.49648969]
["bitfinex","BTCUSD",1718239975377,0.16547657,68374.0,68373.0,0.42058969]
["bitfinex","BTCUSD",1718239975581,0.16547657,68374.0,68373.0,0.46248969]
["bitfinex","BTCUSD",1718239975786,0.16547657,68374.0,68373.0,0.44848969]
["bitfinex","BTCUSD",1718239976236,0.16547657,68374.0,68373.0,0.46848969]
["bitfinex","BTCUSD",1718239977564,0.00017657,68374.0,68373.0,0.48248969]
["bitfinex","BTCUSD",1718239977933,0.00017657,68374.0,68373.0,0.49648969]
["bitfinex","BTCUSD",1718239978374,0.00017657,68374.0,68373.0,0.48248969]
["bitfinex","BTCUSD",1718239978522,0.00017657,68374.0,68373.0,0.47848969]
["bitfinex","BTCUSD",1718239979094,0.00017657,68374.0,68373.0,0.62280962]
["bitfinex","BTCUSD",1718239979627,0.00017657,68374.0,68373.0,0.79880962]
["bitfinex","BTCUSD",1718239980044,0.00017657,68374.0,68373.0,0.63680962]
["bitfinex","BTCUSD",1718239980453,0.00017657,68374.0,68373.0,0.58090962]
["bitfinex","BTCUSD",1718239980660,0.00017657,68374.0,68373.0,0.29526416]
["bitfinex","BTCUSD",1718239981061,0.00017657,68374.0,68373.0,0.35116416]
["bitfinex","BTCUSD",1718239984456,0.00017657,68374.0,68373.0,0.37116416]
["bitfinex","BTCUSD",1718239985006,0.22937657,68374.0,68373.0,0.09526416]
["bitfinex","BTCUSD",1718239987689,0.22937657,68374.0,68373.0,0.04926416]
["bitfinex","BTCUSD",1718239989081,0.22937657,68374.0,68373.0,0.03526416]
["bitfinex","BTCUSD",1718239989334,0.22937657,68374.0,68373.0,0.02526416]
["bitfinex","BTCUSD",1718239989539,0.22937657,68374.0,68373.0,0.03126416]
["bitfinex","BTCUSD",1718239989776,0.22937657,68374.0,68373.0,0.006]
["bitfinex","BTCUSD",1718239994505,0.23023657,68374.0,68373.0,0.006]
["bitfinex","BTCUSD",1718240000077,0.26022286,68374.0,68373.0,0.006]
["bitfinex","BTCUSD",1718240000461,0.40454279,68374.0,68373.0,0.006]
["bitfinex","BTCUSD",1718240001713,0.4534565,68374.0,68373.0,0.006]
["bitfinex","BTCUSD",1718240001909,0.1552,68372.0,68364.0,0.02526416]
["bitfinex","BTCUSD",1718240002048,0.0559,68369.0,68364.0,0.02526416]
["bitfinex","BTCUSD",1718240003195,0.10177565,68369.0,68364.0,0.02526416]
["bitfinex","BTCUSD",1718240003394,0.10177565,68369.0,68364.0,0.02826416]
["bitfinex","BTCUSD",1718240004043,0.0559,68369.0,68364.0,0.02826416]
["bitfinex","BTCUSD",1718240004432,0.2367,68368.0,68364.0,0.03826416]
["bitfinex","BTCUSD",1718240004826,0.02403657,68374.0,68367.0,0.236]
["bitfinex","BTCUSD",1718240005032,0.00103657,68374.0,68369.0,0.02526416]
["bitfinex","BTCUSD",1718240006435,0.159,68373.0,68371.0,0.02526416]
["bitfinex","BTCUSD",1718240006784,0.00103657,68374.0,68373.0,0.02526416]
["bitfinex","BTCUSD",1718240007105,0.00103657,68374.0,68373.0,0.17126416]
["bitfinex","BTCUSD",1718240007581,0.00103657,68374.0,68373.0,0.07126416]
["bitfinex","BTCUSD",1718240008444,0.00203657,68374.0,68373.0,0.07126416]
["bitfinex","BTCUSD",1718240008656,0.00203657,68374.0,68373.0,0.40456416]
["bitfinex","BTCUSD",1718240008866,0.00203657,68374.0,68373.0,0.38456416]
["bitfinex","BTCUSD",1718240009071,0.00103657,68374.0,68373.0,0.50590465]
["bitfinex","BTCUSD",1718240009502,0.00103657,68374.0,68373.0,0.52590465]
["bitfinex","BTCUSD",1718240009877,0.00103657,68374.0,68373.0,0.51590465]
["bitfinex","BTCUSD",1718240010139,0.00103657,68374.0,68373.0,0.19260465]
["bitfinex","BTCUSD",1718240010346,0.00103657,68374.0,68373.0,0.07126416]
["bitfinex","BTCUSD",1718240010794,0.00103657,68374.0,68373.0,0.07726416]
["bitfinex","BTCUSD",1718240011214,0.00103657,68374.0,68373.0,0.07126416]
["bitfinex","BTCUSD",1718240011708,0.00103657,68374.0,68373.0,0.17626416]
["bitfinex","BTCUSD",1718240011895,0.00103657,68374.0,68373.0,0.08826416]
["bitfinex","BTCUSD",1718240012391,0.00103657,68374.0,68373.0,0.07626416]
["bitfinex","BTCUSD",1718240013236,0.00103657,68374.0,68373.0,0.17626416]
["bitfinex","BTCUSD",1718240013437,0.00103657,68374.0,68373.0,0.49556416]
["bitfinex","BTCUSD",1718240013639,0.00103657,68374.0,68373.0,0.61683364]
["bitfinex","BTCUSD",1718240014056,0.00103657,68374.0,68373.0,0.59683364]
["bitfinex","BTCUSD",1718240014215,0.00103657,68374.0,68373.0,0.75615357]
["bitfinex","BTCUSD",1718240014643,0.00103657,68374.0,68373.0,0.77015357]
["bitfinex","BTCUSD",1718240015117,0.00103657,68374.0,68373.0,0.71425357]
["bitfinex","BTCUSD",1718240015332,0.00103657,68374.0,68373.0,0.77015357]
["bitfinex","BTCUSD",1718240015635,0.00103657,68374.0,68373.0,0.78215357]
["bitfinex","BTCUSD",1718240016504,0.00103657,68374.0,68373.0,1.12958526]
["bitfinex","BTCUSD",1718240016930,0.00103657,68374.0,68373.0,1.18548526]
["bitfinex","BTCUSD",1718240018210,0.00103657,68374.0,68373.0,0.88215357]
["bitfinex","BTCUSD",1718240018647,0.00103657,68374.0,68373.0,1.18546789]
["bitfinex","BTCUSD",1718240019269,0.00103657,68374.0,68373.0,1.19546789]
["bitfinex","BTCUSD",1718240020390,0.00103657,68374.0,68373.0,1.19551687]
["bitfinex","BTCUSD",1718240021479,0.00103657,68374.0,68373.0,1.23891321]
["bitfinex","BTCUSD",1718240022068,0.00103657,68374.0,68373.0,1.19551687]
["bitfinex","BTCUSD",1718240022275,0.00103657,68374.0,68373.0,1.26057461]
["bitfinex","BTCUSD",1718240022600,0.00103657,68374.0,68373.0,1.19551687]
["bitfinex","BTCUSD",1718240023245,0.00103657,68374.0,68373.0,1.23890656]
["bitfinex","BTCUSD",1718240024118,0.00103657,68374.0,68373.0,1.19551687]
["bitfinex","BTCUSD",1718240024505,0.00103657,68374.0,68373.0,1.23889469]
["bitfinex","BTCUSD",1718240025737,0.00103657,68374.0,68373.0,1.19551687]
["bitfinex","BTCUSD",1718240026515,0.00103657,68374.0,68373.0,1.21851687]
["bitfinex","BTCUSD",1718240026994,0.00103657,68374.0,68373.0,1.20851687]
["bitfinex","BTCUSD",1718240027206,0.00103657,68374.0,68373.0,1.21851687]
["bitfinex","BTCUSD",1718240027784,0.00103657,68374.0,68373.0,1.22642094]
["bitfinex","BTCUSD",1718240027984,0.00103657,68374.0,68373.0,1.23642094]
["bitfinex","BTCUSD",1718240028390,0.00103657,68374.0,68373.0,1.23641835]
["bitfinex","BTCUSD",1718240029248,0.00103657,68374.0,68373.0,1.22641835]
["bitfinex","BTCUSD",1718240031197,0.00103657,68374.0,68373.0,1.28491235]
["bitfinex","BTCUSD",1718240034183,0.00103657,68374.0,68373.0,1.28490645]
["bitfinex","BTCUSD",1718240034642,0.32732287,68400.0,68373.0,1.28490645]
["bitfinex","BTCUSD",1718240034779,0.0559,68397.0,68387.0,0.046]
["bitfinex","BTCUSD",1718240034986,0.20021993,68397.0,68387.0,0.046]
["bitfinex","BTCUSD",1718240036079,0.20021993,68397.0,68387.0,0.047]
["bitfinex","BTCUSD",1718240037834,0.215,68396.0,68387.0,0.048]
["bitfinex","BTCUSD",1718240039008,0.215,68396.0,68387.0,0.047]
["bitfinex","BTCUSD",1718240039451,0.215,68396.0,68387.0,0.046]
["bitfinex","BTCUSD",1718240039933,0.215,68396.0,68387.0,0.047]
["bitfinex","BTCUSD",1718240040381,0.215,68396.0,68388.0,0.02526416]
["bitfinex","BTCUSD",1718240041584,0.215,68396.0,68387.0,0.07126416]
["bitfinex","BTCUSD",1718240041943,0.0559,68389.0,68386.0,0.02526416]
["bitfinex","BTCUSD",1718240042161,0.1571,68388.0,68386.0,0.02526416]
["bitfinex","BTCUSD",1718240042362,0.0534,68387.0,68386.0,0.02526416]
["bitfinex","BTCUSD",1718240044336,0.0534,68387.0,68386.0,0.002]
["bitfinex","BTCUSD",1718240046906,0.0534,68387.0,68383.0,0.02526416]
["bitfinex","BTCUSD",1718240047068,0.0534,68387.0,68386.0,0.002]
["bitfinex","BTCUSD",1718240047616,0.0534,68387.0,68383.0,0.02526416]
["bitfinex","BTCUSD",1718240049065,0.0534,68387.0,68386.0,0.002]
["bitfinex","BTCUSD",1718240049250,0.0434,68387.0,68386.0,0.002]
["bitfinex","BTCUSD",1718240049690,0.0434,68387.0,68383.0,0.02526416]
["bitfinex","BTCUSD",1718240049891,0.0434,68387.0,68383.0,0.03126416]
["bitfinex","BTCUSD",1718240050377,0.0434,68387.0,68383.0,0.02526416]
["bitfinex","BTCUSD",1718240050753,0.0434,68387.0,68386.0,0.002]
["bitfinex","BTCUSD",1718240050947,0.1571,68388.0,68386.0,0.002]
["bitfinex","BTCUSD",1718240052273,0.2018,68387.0,68386.0,0.002]
["bitfinex","BTCUSD",1718240053561,0.2018,68387.0,68379.0,0.02526416]
["bitfinex","BTCUSD",1718240053562,0.2577,68387.0,68379.0,0.02526416]
["bitfinex","BTCUSD",1718240053752,0.2577,68387.0,68383.0,0.006]
["bitfinex","BTCUSD",1718240054245,0.2018,68387.0,68379.0,0.02526416]
["bitfinex","BTCUSD",1718240055595,0.2577,68387.0,68379.0,0.02526416]
["bitfinex","BTCUSD",1718240056282,0.2577,68387.0,68379.0,0.03426416]
["bitfinex","BTCUSD",1718240056688,0.2577,68387.0,68379.0,0.03626416]
["bitfinex","BTCUSD",1718240056889,0.2577,68387.0,68379.0,0.02526416]
["bitfinex","BTCUSD",1718240057318,0.2577,68387.0,68379.0,0.03326416]
["bitfinex","BTCUSD",1718240057748,0.2577,68387.0,68379.0,0.03226416]
["bitfinex","BTCUSD",1718240057954,0.2577,68387.0,68379.0,0.02526416]
["bitfinex","BTCUSD",1718240059207,0.2577,68387.0,68379.0,0.03026416]
["bitfinex","BTCUSD",1718240059943,0.2577,68387.0,68379.0,0.03121016]
["bitfinex","BTCUSD",1718240061866,0.2018,68387.0,68379.0,0.03121016]
["bitfinex","BTCUSD",1718240062832,0.2018,68387.0,68379.0,0.02621016]
["bitfinex","BTCUSD",1718240063256,0.2018,68387.0,68379.0,0.03221016]
["bitfinex","BTCUSD",1718240064300,0.2018,68387.0,68384.0,0.046]
["bitfinex","BTCUSD",1718240068794,0.2018,68387.0,68384.0,0.047]
["bitfinex","BTCUSD",1718240072340,0.2018,68387.0,68384.0,0.046]
["bitfinex","BTCUSD",1718240072548,0.2018,68387.0,68384.0,0.047]
["bitfinex","BTCUSD",1718240079553,0.06147264,68391.0,68390.0,0.02526416]
["bitfinex","BTCUSD",1718240079773,0.2015,68401.0,68390.0,0.02526416]
["bitfinex","BTCUSD",1718240079774,0.04378881,68395.0,68390.0,0.02526416]
["bitfinex","BTCUSD",1718240079982,0.06568322,68397.0,68390.0,0.02526416]
["bitfinex","BTCUSD",1718240079983,0.04378881,68397.0,68391.0,0.046]
["bitfinex","BTCUSD",1718240080196,0.39300609,68400.0,68391.0,0.046]
["bitfinex","BTCUSD",1718240080197,0.32732287,68400.0,68391.0,0.046]
["bitfinex","BTCUSD",1718240080409,0.01721531,68398.0,68391.0,0.046]
["bitfinex","BTCUSD",1718240080638,0.14431993,68399.0,68391.0,0.046]
["bitfinex","BTCUSD",1718240082828,0.14431993,68399.0,68391.0,0.055]
["bitfinex","BTCUSD",1718240083256,0.14431993,68399.0,68391.0,0.046]
["bitfinex","BTCUSD",1718240083512,0.14431993,68399.0,68391.0,0.048]
["bitfinex","BTCUSD",1718240083726,0.32732287,68400.0,68395.0,0.228]
["bitfinex","BTCUSD",1718240084107,0.34481453,68400.0,68395.0,0.228]
["bitfinex","BTCUSD",1718240084330,0.32732287,68400.0,68398.0,0.046]
["bitfinex","BTCUSD",1718240093313,0.32818287,68400.0,68398.0,0.046]
["bitfinex","BTCUSD",1718240095513,0.32818287,68400.0,68398.0,0.146]
["bitfinex","BTCUSD",1718240096493,0.32818287,68400.0,68398.0,0.046]
["bitfinex","BTCUSD",1718240106095,0.4725028,68400.0,68391.0,0.02526416]
["bitfinex","BTCUSD",1718240106312,0.6341028,68400.0,68391.0,0.02526416]
["bitfinex","BTCUSD",1718240106935,0.6341028,68400.0,68389.0,0.182]
["bitfinex","BTCUSD",1718240106936,0.6341028,68400.0,68389.0,0.20726416]
["bitfinex","BTCUSD",1718240107141,0.0559,68399.0,68389.0,0.15136416]
["bitfinex","BTCUSD",1718240107360,0.0559,68399.0,68391.0,0.02526416]
["bitfinex","BTCUSD",1718240107575,0.0559,68399.0,68391.0,0.002]
["bitfinex","BTCUSD",1718240108020,0.0559,68399.0,68389.0,0.15136416]
["bitfinex","BTCUSD",1718240108204,0.6341028,68400.0,68389.0,0.15636416]
["bitfinex","BTCUSD",1718240108402,0.14431993,68399.0,68389.0,0.1261]
["bitfinex","BTCUSD",1718240108826,0.205,68397.0,68391.0,0.002]
["bitfinex","BTCUSD",1718240109049,0.14431993,68396.0,68389.0,0.046]
["bitfinex","BTCUSD",1718240109284,0.14431993,68396.0,68391.0,0.009]
["bitfinex","BTCUSD",1718240109285,0.0559,68395.0,68391.0,0.009]
["bitfinex","BTCUSD",1718240109493,0.20021993,68395.0,68391.0,0.009]
["bitfinex","BTCUSD",1718240109716,0.20021993,68395.0,68389.0,0.046]
["bitfinex","BTCUSD",1718240110149,0.1616,68394.0,68391.0,0.001]
["bitfinex","BTCUSD",1718240110531,0.1616,68394.0,68389.0,0.051]
["bitfinex","BTCUSD",1718240110742,0.1616,68394.0,68389.0,0.046]
["bitfinex","BTCUSD",1718240110956,0.1616,68394.0,68389.0,0.05]
["bitfinex","BTCUSD",1718240111508,0.0559,68391.0,68389.0,0.004]
["bitfinex","BTCUSD",1718240111715,0.34061993,68390.0,68389.0,0.004]
["bitfinex","BTCUSD",1718240112124,0.34061993,68390.0,68384.0,0.000946]
["bitfinex","BTCUSD",1718240113462,0.34061993,68390.0,68384.0,0.010946]
["bitfinex","BTCUSD",1718240114805,0.34061993,68390.0,68384.0,0.013946]
["bitfinex","BTCUSD",1718240115811,0.0559,68388.0,68384.0,0.013946]
["bitfinex","BTCUSD",1718240116009,0.14431993,68387.0,68384.0,0.013946]
["bitfinex","BTCUSD",1718240116842,0.14431993,68387.0,68384.0,0.003946]
["bitfinex","BTCUSD",1718240117263,0.14431993,68387.0,68384.0,0.013946]
["bitfinex","BTCUSD",1718240117462,0.14431993,68387.0,68384.0,0.010946]
["bitfinex","BTCUSD",1718240117723,0.14431993,68387.0,68384.0,0.000946]
["bitfinex","BTCUSD",1718240117932,0.0559,68386.0,68384.0,0.003946]
["bitfinex","BTCUSD",1718240118154,0.1993,68385.0,68384.0,0.003946]
["bitfinex","BTCUSD",1718240118366,0.34361993,68385.0,68384.0,0.003946]
["bitfinex","BTCUSD",1718240118766,0.34361993,68385.0,68384.0,0.000946]
["bitfinex","BTCUSD",1718240119210,0.34361993,68385.0,68384.0,0.010946]
["bitfinex","BTCUSD",1718240119430,0.38357192,68385.0,68384.0,0.010946]
["bitfinex","BTCUSD",1718240119851,0.34361993,68385.0,68384.0,0.000946]
["bitfinex","BTCUSD",1718240120058,0.34361993,68385.0,68384.0,0.001946]
["bitfinex","BTCUSD",1718240120701,0.34361993,68385.0,68384.0,0.002946]
["bitfinex","BTCUSD",1718240122161,0.39951993,68385.0,68384.0,0.002946]
["bitfinex","BTCUSD",1718240127786,0.42425577,68385.0,68384.0,0.002946]
["bitfinex","BTCUSD",1718240128236,0.47790507,68385.0,68384.0,0.002946]
["bitfinex","BTCUSD",1718240135897,0.49580061,68385.0,68384.0,0.002946]
["bitfinex","BTCUSD",1718240136312,0.45240061,68385.0,68384.0,0.002946]
["bitfinex","BTCUSD",1718240136525,0.02473584,68380.0,68366.0,0.43295979]
["bitfinex","BTCUSD",1718240136728,0.54510583,68380.0,68366.0,0.43295979]
["bitfinex","BTCUSD",1718240137155,0.70680755,68380.0,68365.0,0.0793]
["bitfinex","BTCUSD",1718240137974,0.70680755,68380.0,68379.0,0.001946]
["bitfinex","BTCUSD",1718240138395,0.70747447,68380.0,68379.0,0.001946]
["bitfinex","BTCUSD",1718240139055,0.71647447,68380.0,68379.0,0.002946]
["bitfinex","BTCUSD",1718240141410,0.66057447,68380.0,68379.0,0.002946]
["bitfinex","BTCUSD",1718240141586,0.71647447,68380.0,68379.0,0.002946]
["bitfinex","BTCUSD",1718240142474,0.66057447,68380.0,68379.0,0.002946]
["bitfinex","BTCUSD",1718240142685,0.65410583,68380.0,68379.0,0.002946]
["bitfinex","BTCUSD",1718240146110,0.7175655,68380.0,68379.0,0.002946]
["bitfinex","BTCUSD",1718240148753,0.71763271,68380.0,68379.0,0.002946]
["bitfinex","BTCUSD",1718240149404,0.73555022,68380.0,68379.0,0.002946]
["bitfinex","BTCUSD",1718240155247,0.77921855,68380.0,68379.0,0.002946]
["bitfinex","BTCUSD",1718240156469,0.77922518,68380.0,68379.0,0.002946]
["bitfinex","BTCUSD",1718240157246,0.73547508,68380.0,68379.0,0.002946]
["bitfinex","BTCUSD",1718240158673,1.14707775,68380.0,68379.0,0.002946]
["bitfinex","BTCUSD",1718240159146,0.78320706,68380.0,68379.0,0.002946]
["bitfinex","BTCUSD",1718240160248,0.71755757,68380.0,68379.0,0.002946]
["bitfinex","BTCUSD",1718240160795,1.04166297,68380.0,68379.0,0.001946]
["bitfinex","BTCUSD",1718240161967,1.03266297,68380.0,68379.0,0.000946]
["bitfinex","BTCUSD",1718240162172,1.14203822,68380.0,68379.0,0.000946]
["bitfinex","BTCUSD",1718240163463,1.09203822,68380.0,68379.0,0.000946]
["bitfinex","BTCUSD",1718240163669,0.98266297,68380.0,68379.0,0.000946]
["bitfinex","BTCUSD",1718240164104,0.98290631,68380.0,68379.0,0.000946]
["bitfinex","BTCUSD",1718240164316,1.00054482,68380.0,68379.0,0.000946]
["bitfinex","BTCUSD",1718240166749,1.12403467,68380.0,68379.0,0.000946]
["bitfinex","BTCUSD",1718240168958,1.34703467,68380.0,68379.0,0.000946]
["bitfinex","BTCUSD",1718240172112,1.47705275,68380.0,68379.0,0.000946]
["bitfinex","BTCUSD",1718240173102,1.32939616,68380.0,68379.0,0.000946]
["bitfinex","BTCUSD",1718240173801,1.47705275,68380.0,68379.0,0.000946]
["bitfinex","BTCUSD",1718240174219,1.47705275,68380.0,68359.0,0.07310596]
["bitfinex","BTCUSD",1718240174220,0.02473584,68363.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240174432,0.14431993,68362.0,68361.0,0.43295979]
["bitfinex","BTCUSD",1718240174660,0.68848661,68362.0,68360.0,0.0797]
["bitfinex","BTCUSD",1718240174889,0.26012084,68361.0,68360.0,0.0797]
["bitfinex","BTCUSD",1718240175093,0.40444077,68361.0,68360.0,0.0797]
["bitfinex","BTCUSD",1718240175304,0.40604919,68361.0,68360.0,0.0797]
["bitfinex","BTCUSD",1718240175506,0.02473584,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240175723,0.16905577,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240175955,0.36293598,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240176173,0.75062483,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240176410,0.42643142,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240177294,0.42861963,68360.0,68359.0,0.244446]
["bitfinex","BTCUSD",1718240177942,0.4067166,68360.0,68359.0,0.244446]
["bitfinex","BTCUSD",1718240178565,0.40671229,68360.0,68359.0,0.244446]
["bitfinex","BTCUSD",1718240179185,0.40671229,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240179401,0.36293598,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240179810,0.40671229,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240181975,0.40670542,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240182179,0.36293598,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240182333,0.40670345,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240182771,0.36293598,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240183139,0.40670345,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240183552,0.36293598,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240183958,0.40670345,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240184381,0.26905577,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240185389,0.14431993,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240185576,0.04376747,68368.0,68360.0,0.2336]
["bitfinex","BTCUSD",1718240185902,0.06566446,68370.0,68365.0,0.2336]
["bitfinex","BTCUSD",1718240185903,0.14431993,68367.0,68365.0,0.2336]
["bitfinex","BTCUSD",1718240186120,0.14431993,68367.0,68366.0,0.2336]
["bitfinex","BTCUSD",1718240186306,0.20021993,68367.0,68366.0,0.2336]
["bitfinex","BTCUSD",1718240186872,0.22697916,68367.0,68366.0,0.2336]
["bitfinex","BTCUSD",1718240193833,0.14431993,68367.0,68366.0,0.2336]
["bitfinex","BTCUSD",1718240194047,0.20021993,68367.0,68366.0,0.2336]
["bitfinex","BTCUSD",1718240196111,0.14431993,68367.0,68366.0,0.2336]
["bitfinex","BTCUSD",1718240196370,0.20021993,68367.0,68366.0,0.2336]
["bitfinex","BTCUSD",1718240201127,0.21811193,68367.0,68366.0,0.2336]
["bitfinex","BTCUSD",1718240204628,0.26709321,68367.0,68366.0,0.2336]
["bitfinex","BTCUSD",1718240209604,0.21811193,68367.0,68366.0,0.2336]
["bitfinex","BTCUSD",1718240210797,0.16221193,68367.0,68366.0,0.2336]
["bitfinex","BTCUSD",1718240211116,0.20021993,68367.0,68366.0,0.2336]
["bitfinex","BTCUSD",1718240212555,0.21787858,68367.0,68366.0,0.2336]
["bitfinex","BTCUSD",1718240212970,0.21787858,68367.0,68360.0,0.0829]
["bitfinex","BTCUSD",1718240213203,0.0559,68362.0,68360.0,0.0829]
["bitfinex","BTCUSD",1718240213418,0.14431993,68361.0,68360.0,0.0829]
["bitfinex","BTCUSD",1718240213659,0.14431993,68361.0,68360.0,0.15505996]
["bitfinex","BTCUSD",1718240214125,0.20021993,68361.0,68360.0,0.15505996]
["bitfinex","BTCUSD",1718240221055,0.20021993,68361.0,68360.0,0.0829]
["bitfinex","BTCUSD",1718240221270,0.22292071,68361.0,68360.0,0.0829]
["bitfinex","BTCUSD",1718240221484,0.22292071,68361.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240221961,0.41182446,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240222155,0.55614439,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240223854,0.58088023,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240224084,0.73470681,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240225174,0.89630681,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240228121,1.00582072,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240229283,0.89630681,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240230044,0.85291954,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240230257,0.69131954,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240230701,0.77891466,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240230919,0.7968376,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240231486,0.70924248,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240231689,0.7968376,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240232647,0.79683389,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240233037,0.78951389,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240233355,0.69145129,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240235478,0.75590943,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240235676,0.66831377,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240236094,0.75590943,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240236471,0.66831377,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240236675,0.87805022,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240237089,0.46625764,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240239815,0.4483347,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240241199,0.77252468,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240242176,0.7725232,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240243179,0.85985404,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240244019,0.87732922,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240245282,0.87725638,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240246313,0.78966072,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240248463,0.8991553,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240250362,0.89921435,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240251394,0.88173917,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240252457,0.77215616,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240252656,0.88174655,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240253118,0.77215616,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240253335,0.78943058,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240255301,0.79029058,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240257522,0.79029131,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240258668,0.84619131,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240259767,0.91971499,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240262611,1.12831499,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240262813,1.30323421,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240263009,1.15444057,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240263216,1.17744057,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240266303,1.19462894,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240267258,0.87043725,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240267476,1.1946752,68360.0,68359.0,0.000946]
["bitfinex","BTCUSD",1718240267671,0.02473584,68351.0,68350.0,0.0826]
["bitfinex","BTCUSD",1718240267873,0.29651799,68351.0,68350.0,0.0826]
["bitfinex","BTCUSD",1718240268076,0.39651799,68351.0,68350.0,0.0826]
["bitfinex","BTCUSD",1718240268304,0.72075594,68351.0,68350.0,0.0826]
["bitfinex","BTCUSD",1718240268502,0.72075712,68351.0,68350.0,0.0826]
["bitfinex","BTCUSD",1718240270617,0.02473584,68350.0,68345.0,0.000946]
["bitfinex","BTCUSD",1718240270852,0.0559,68346.0,68345.0,0.000946]
["bitfinex","BTCUSD",1718240271068,0.20021993,68346.0,68345.0,0.237946]
["bitfinex","BTCUSD",1718240271313,0.26599034,68346.0,68345.0,0.237946]
["bitfinex","BTCUSD",1718240272428,0.20021993,68346.0,68345.0,0.237946]
["bitfinex","BTCUSD",1718240272637,0.2674786,68346.0,68345.0,0.237946]
["bitfinex","BTCUSD",1718240272853,0.33324176,68346.0,68345.0,0.237946]
["bitfinex","BTCUSD",1718240273708,0.2674786,68346.0,68345.0,0.237946]
["bitfinex","BTCUSD",1718240275414,0.20021993,68346.0,68345.0,0.237946]
["bitfinex","BTCUSD",1718240275916,0.24405446,68346.0,68345.0,0.237946]
["bitfinex","BTCUSD",1718240276155,0.20021993,68346.0,68345.0,0.237946]
["bitfinex","BTCUSD",1718240284092,0.24405315,68346.0,68345.0,0.237946]
["bitfinex","BTCUSD",1718240284953,0.20021993,68346.0,68345.0,0.237946]
["bitfinex","BTCUSD",1718240285124,0.24087318,68346.0,68345.0,0.237946]
["bitfinex","BTCUSD",1718240287746,0.2847064,68346.0,68345.0,0.237946]
["bitfinex","BTCUSD",1718240288168,0.24087318,68346.0,68345.0,0.237946]
["bitfinex","BTCUSD",1718240289440,0.24087318,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240289643,0.20021993,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240290067,0.24405572,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240290484,0.20021993,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240290695,0.24405572,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240291087,0.24405747,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240292364,0.20021993,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240292518,0.24405964,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240292727,0.30724302,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240293109,0.32468857,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240293555,0.28084886,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240293754,0.32469013,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240297363,0.26150675,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240298409,0.2615179,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240298613,0.2056179,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240298847,0.2615179,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240299263,0.21766548,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240300718,0.27821885,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240301132,0.40554124,68346.0,68345.0,0.230626]
["bitfinex","BTCUSD",1718240301388,0.33975814,68346.0,68345.0,0.075]
["bitfinex","BTCUSD",1718240301616,0.75170762,68346.0,68345.0,0.075]
["bitfinex","BTCUSD",1718240302296,0.75170762,68346.0,68343.0,0.0795]
["bitfinex","BTCUSD",1718240302506,0.75170762,68346.0,68337.0,0.046946]
["bitfinex","BTCUSD",1718240302507,0.06580129,68344.0,68337.0,0.238146]
["bitfinex","BTCUSD",1718240302723,0.04386753,68342.0,68337.0,0.238146]
["bitfinex","BTCUSD",1718240302924,0.0559,68338.0,68337.0,0.238146]
["bitfinex","BTCUSD",1718240303127,0.20021993,68338.0,68337.0,0.238146]
["bitfinex","BTCUSD",1718240305332,0.23120881,68338.0,68337.0,0.238146]
["bitfinex","BTCUSD",1718240314135,0.23120881,68338.0,68337.0,0.079746]
["bitfinex","BTCUSD",1718240314359,0.30743478,68338.0,68337.0,0.079746]
["bitfinex","BTCUSD",1718240314938,0.63170836,68338.0,68337.0,0.079746]
["bitfinex","BTCUSD",1718240315674,0.64951634,68338.0,68337.0,0.079746]
["bitfinex","BTCUSD",1718240316118,0.32524276,68338.0,68337.0,0.079746]
["bitfinex","BTCUSD",1718240316378,0.39105142,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240317522,0.33515142,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240317723,0.39105142,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240318509,0.37324344,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240319562,0.30743478,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240320200,0.32518329,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240320769,0.39099195,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240321449,0.32518329,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240322220,0.24895732,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240325347,0.29280718,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240326628,0.2618183,68338.0,68337.0,0.07310596]
["bitfinex","BTCUSD",1718240326840,0.14431993,68338.0,68337.0,0.46670596]
["bitfinex","BTCUSD",1718240327264,0.11050045,68346.0,68345.0,0.2317]
["bitfinex","BTCUSD",1718240327265,0.04470986,68346.0,68345.0,0.2317]
["bitfinex","BTCUSD",1718240327469,0.04470986,68346.0,68345.0,0.3317]
["bitfinex","BTCUSD",1718240327716,0.00086,68346.0,68345.0,0.3317]
["bitfinex","BTCUSD",1718240327930,0.00086,68346.0,68345.0,0.43286416]
["bitfinex","BTCUSD",1718240330345,0.00086,68346.0,68345.0,0.2317]
["bitfinex","BTCUSD",1718240333043,0.00086,68346.0,68345.0,0.25696416]
["bitfinex","BTCUSD",1718240334502,0.00086,68346.0,68345.0,0.37696416]
["bitfinex","BTCUSD",1718240340636,0.00086,68346.0,68345.0,0.25696416]
["bitfinex","BTCUSD",1718240340839,0.00086,68346.0,68345.0,0.42296416]
["bitfinex","BTCUSD",1718240342651,0.00086,68346.0,68345.0,0.30296416]
["bitfinex","BTCUSD",1718240342861,0.00086,68346.0,68345.0,0.046]
["bitfinex","BTCUSD",1718240343097,0.14517993,68346.0,68343.0,0.0787]
["bitfinex","BTCUSD",1718240343303,0.16442792,68345.0,68343.0,0.0787]
["bitfinex","BTCUSD",1718240343505,0.0559,68344.0,68339.0,0.1588]
["bitfinex","BTCUSD",1718240343730,0.14431993,68343.0,68339.0,0.1588]
["bitfinex","BTCUSD",1718240354633,0.14431993,68343.0,68338.0,0.07215996]
["bitfinex","BTCUSD",1718240357671,0.0559,68339.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240357872,0.14431993,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240382180,0.14431993,68338.0,68337.0,0.081046]
["bitfinex","BTCUSD",1718240390974,0.14431993,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240391187,0.20021993,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240391812,0.26598916,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240392207,0.20021993,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240394184,0.2660593,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240394593,0.26605981,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240397158,0.20021993,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240399198,0.26604915,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240400471,0.21014915,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240400696,0.21014915,68338.0,68337.0,0.076346]
["bitfinex","BTCUSD",1718240400697,0.18820472,68338.0,68337.0,0.076346]
["bitfinex","BTCUSD",1718240404028,0.18820472,68338.0,68337.0,0.241846]
["bitfinex","BTCUSD",1718240404029,0.04388479,68338.0,68337.0,0.241846]
["bitfinex","BTCUSD",1718240404249,0.08311715,68340.0,68338.0,0.2409]
["bitfinex","BTCUSD",1718240404250,0.01728793,68340.0,68338.0,0.2409]
["bitfinex","BTCUSD",1718240404455,0.01728793,68340.0,68339.0,0.0829]
["bitfinex","BTCUSD",1718240404671,0.04388005,68342.0,68339.0,0.0829]
["bitfinex","BTCUSD",1718240406008,0.14431993,68341.0,68339.0,0.0829]
["bitfinex","BTCUSD",1718240406239,0.14431993,68341.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240406240,0.0559,68340.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240406461,0.14431993,68339.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240406669,0.04388005,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240406878,0.18819998,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240407288,0.18820165,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240407745,0.14431993,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240408586,0.18820111,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240409020,0.14431993,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240409470,0.18820047,68338.0,68337.0,0.120946]
["bitfinex","BTCUSD",1718240409705,0.00086,68346.0,68339.0,0.2355]
["bitfinex","BTCUSD",1718240409706,0.0438803,68343.0,68339.0,0.2355]
["bitfinex","BTCUSD",1718240409908,0.0438803,68343.0,68337.0,0.046946]
["bitfinex","BTCUSD",1718240409909,0.0447403,68345.0,68344.0,0.166]
["bitfinex","BTCUSD",1718240410124,0.00086,68345.0,68344.0,0.48266416]
["bitfinex","BTCUSD",1718240410554,0.00086,68345.0,68344.0,0.42676416]
["bitfinex","BTCUSD",1718240410953,0.00086,68345.0,68344.0,0.54816207]
["bitfinex","BTCUSD",1718240411225,0.00086,68345.0,68344.0,0.42676416]
["bitfinex","BTCUSD",1718240411653,0.00086,68345.0,68344.0,0.54751673]
["bitfinex","BTCUSD",1718240412279,0.00086,68345.0,68344.0,0.42676416]
["bitfinex","BTCUSD",1718240412526,0.00086,68345.0,68344.0,0.48266416]
["bitfinex","BTCUSD",1718240412771,0.00086,68345.0,68344.0,0.60342381]
["bitfinex","BTCUSD",1718240413187,0.00086,68345.0,68344.0,0.48266416]
["bitfinex","BTCUSD",1718240414691,0.00086,68345.0,68344.0,0.42676416]
["bitfinex","BTCUSD",1718240414904,0.00086,68345.0,68344.0,0.30676416]
["bitfinex","BTCUSD",1718240415121,0.00086,68345.0,68344.0,0.046]
["bitfinex","BTCUSD",1718240415576,0.14517993,68345.0,68344.0,0.046]
["bitfinex","BTCUSD",1718240416222,0.00086,68345.0,68344.0,0.046]
["bitfinex","BTCUSD",1718240416429,0.00086,68345.0,68344.0,0.4021]
["bitfinex","BTCUSD",1718240420252,0.00086,68345.0,68344.0,0.42736416]
["bitfinex","BTCUSD",1718240423202,0.00086,68345.0,68344.0,0.49326416]
["bitfinex","BTCUSD",1718240423612,0.00086,68345.0,68344.0,0.42736416]
["bitfinex","BTCUSD",1718240425129,0.00086,68345.0,68344.0,0.43736416]
["bitfinex","BTCUSD",1718240426299,0.00086,68345.0,68344.0,0.42736416]
["bitfinex","BTCUSD",1718240426944,0.00086,68345.0,68344.0,0.48326416]
["bitfinex","BTCUSD",1718240427557,0.00086,68345.0,68344.0,0.43736416]
["bitfinex","BTCUSD",1718240427766,0.00086,68345.0,68344.0,0.49326416]
["bitfinex","BTCUSD",1718240428245,0.00086,68345.0,68344.0,0.48326416]
["bitfinex","BTCUSD",1718240430616,0.00086,68345.0,68344.0,0.42736416]
["bitfinex","BTCUSD",1718240433367,0.00086,68345.0,68344.0,0.48326416]
["bitfinex","BTCUSD",1718240438277,0.00086,68345.0,68344.0,0.49326416]
["bitfinex","BTCUSD",1718240438653,0.00086,68345.0,68344.0,0.63758409]
["bitfinex","BTCUSD",1718240438855,0.00086,68345.0,68344.0,1.0950618]
["bitfinex","BTCUSD",1718240439105,0.00086,68345.0,68344.0,1.1535935]
["bitfinex","BTCUSD",1718240440895,0.00086,68359.0,68358.0,0.44276416]
["bitfinex","BTCUSD",1718240441096,0.00086,68359.0,68358.0,0.55726039]
["bitfinex","BTCUSD",1718240441311,0.00086,68359.0,68358.0,0.86066404]
["bitfinex","BTCUSD",1718240441622,0.00086,68359.0,68358.0,0.85066404]
["bitfinex","BTCUSD",1718240442204,0.00086,68359.0,68358.0,0.54726039]
["bitfinex","BTCUSD",1718240442414,0.00086,68359.0,68358.0,0.55726039]
["bitfinex","BTCUSD",1718240442934,0.00086,68359.0,68358.0,0.54726039]
["bitfinex","BTCUSD",1718240444667,0.00086,68359.0,68358.0,0.55726039]
["bitfinex","BTCUSD",1718240445704,0.00086,68359.0,68358.0,0.30576039]
["bitfinex","BTCUSD",1718240445911,0.00086,68359.0,68358.0,0.24986039]
["bitfinex","BTCUSD",1718240446122,0.00086,68359.0,68358.0,0.24716416]
["bitfinex","BTCUSD",1718240446330,0.00086,68359.0,68358.0,0.046]
["bitfinex","BTCUSD",1718240446483,0.00086,68359.0,68350.0,0.02526416]
["bitfinex","BTCUSD",1718240446484,0.19976,68359.0,68350.0,0.02526416]
["bitfinex","BTCUSD",1718240446687,0.16997193,68358.0,68350.0,0.02526416]
["bitfinex","BTCUSD",1718240446917,0.0559,68357.0,68349.0,0.07126416]
["bitfinex","BTCUSD",1718240447121,0.14431993,68356.0,68349.0,0.07126416]
["bitfinex","BTCUSD",1718240447535,0.14431993,68356.0,68349.0,0.046]
["bitfinex","BTCUSD",1718240450078,0.14431993,68356.0,68348.0,0.02526416]
["bitfinex","BTCUSD",1718240450921,0.14431993,68356.0,68348.0,0.07126416]
["bitfinex","BTCUSD",1718240451339,0.14431993,68356.0,68348.0,0.046]
["bitfinex","BTCUSD",1718240452793,0.1569,68353.0,68348.0,0.046]
["bitfinex","BTCUSD",1718240453034,0.0451,68351.0,68348.0,0.046]
["bitfinex","BTCUSD",1718240453246,0.0451,68351.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240453247,0.14431993,68350.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240455421,0.0559,68348.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240455725,0.30121993,68347.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240455926,0.30107363,68347.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240459239,0.34128099,68347.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240460221,0.30107363,68347.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240462505,0.101,68345.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240462750,0.24531993,68345.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240464040,0.14431993,68345.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240464442,0.14431993,68345.0,68344.0,0.120946]
["bitfinex","BTCUSD",1718240464932,0.14431993,68345.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240468255,0.41101993,68345.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240469455,0.36591993,68345.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240469860,0.14431993,68345.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240474069,0.14431993,68345.0,68344.0,0.120946]
["bitfinex","BTCUSD",1718240474479,0.14431993,68345.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240474889,0.14431993,68345.0,68344.0,0.120946]
["bitfinex","BTCUSD",1718240475505,0.14431993,68345.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240475707,0.14431993,68345.0,68344.0,0.100946]
["bitfinex","BTCUSD",1718240475937,0.14431993,68345.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240476333,0.14431993,68345.0,68344.0,0.120946]
["bitfinex","BTCUSD",1718240476653,0.14431993,68345.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240476814,0.14431993,68345.0,68344.0,0.120946]
["bitfinex","BTCUSD",1718240478635,0.14431993,68345.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240479219,0.14431993,68345.0,68344.0,0.120946]
["bitfinex","BTCUSD",1718240481806,0.14431993,68345.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240481984,0.14431993,68345.0,68344.0,0.120946]
["bitfinex","BTCUSD",1718240482385,0.14431993,68345.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240483443,0.14431993,68345.0,68344.0,0.120946]
["bitfinex","BTCUSD",1718240483871,0.00086,68347.0,68346.0,0.12]
["bitfinex","BTCUSD",1718240484079,0.00086,68347.0,68346.0,0.46282412]
["bitfinex","BTCUSD",1718240484299,0.00086,68347.0,68346.0,0.53141877]
["bitfinex","BTCUSD",1718240484532,0.00086,68347.0,68346.0,0.83489231]
["bitfinex","BTCUSD",1718240485838,0.00086,68347.0,68346.0,0.82489231]
["bitfinex","BTCUSD",1718240486735,0.00086,68347.0,68346.0,0.46282412]
["bitfinex","BTCUSD",1718240486983,0.00086,68347.0,68346.0,0.52142731]
["bitfinex","BTCUSD",1718240487732,0.00086,68347.0,68346.0,0.46282412]
["bitfinex","BTCUSD",1718240488161,0.00086,68347.0,68346.0,0.58421217]
["bitfinex","BTCUSD",1718240488583,0.00086,68347.0,68346.0,0.51205221]
["bitfinex","BTCUSD",1718240489314,0.00086,68347.0,68346.0,0.39066416]
["bitfinex","BTCUSD",1718240491451,0.00086,68347.0,68346.0,0.3654]
["bitfinex","BTCUSD",1718240493315,0.00086,68347.0,68346.0,0.44656416]
["bitfinex","BTCUSD",1718240493943,0.00086,68347.0,68346.0,0.39066416]
["bitfinex","BTCUSD",1718240494688,0.00086,68347.0,68346.0,0.44656416]
["bitfinex","BTCUSD",1718240495619,0.00086,68347.0,68346.0,0.45656416]
["bitfinex","BTCUSD",1718240496198,0.00086,68347.0,68346.0,0.51510815]
["bitfinex","BTCUSD",1718240497288,0.00086,68347.0,68346.0,0.45656416]
["bitfinex","BTCUSD",1718240498805,0.00086,68347.0,68346.0,0.44656416]
["bitfinex","BTCUSD",1718240499014,0.00086,68347.0,68346.0,0.39066416]
["bitfinex","BTCUSD",1718240499792,0.00086,68347.0,68344.0,0.100946]
["bitfinex","BTCUSD",1718240499990,0.00086,68347.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240500534,0.00086,68347.0,68346.0,0.12]
["bitfinex","BTCUSD",1718240500736,0.00086,68347.0,68346.0,0.1]
["bitfinex","BTCUSD",1718240501319,0.00086,68347.0,68346.0,0.12]
["bitfinex","BTCUSD",1718240504197,0.00086,68347.0,68346.0,0.1]
["bitfinex","BTCUSD",1718240504860,0.00086,68347.0,68346.0,0.12]
["bitfinex","BTCUSD",1718240507722,0.00728639,68347.0,68346.0,0.12]
["bitfinex","BTCUSD",1718240508747,0.00728639,68347.0,68346.0,0.38946416]
["bitfinex","BTCUSD",1718240509152,0.00086,68347.0,68346.0,0.36946416]
["bitfinex","BTCUSD",1718240509361,0.00086,68347.0,68346.0,0.38946416]
["bitfinex","BTCUSD",1718240511008,0.00725237,68347.0,68346.0,0.38946416]
["bitfinex","BTCUSD",1718240512036,0.00725237,68347.0,68346.0,0.22456416]
["bitfinex","BTCUSD",1718240513047,0.00725237,68347.0,68346.0,0.22551016]
["bitfinex","BTCUSD",1718240515765,0.00725237,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240515962,0.37723754,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240516209,0.3563723,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240517960,0.1515723,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240518159,0.1515723,68347.0,68346.0,0.12621016]
["bitfinex","BTCUSD",1718240518160,0.00086,68347.0,68346.0,0.12621016]
["bitfinex","BTCUSD",1718240518733,0.00086,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240520033,0.00086,68347.0,68346.0,0.12621016]
["bitfinex","BTCUSD",1718240520245,0.00086,68347.0,68346.0,0.14621016]
["bitfinex","BTCUSD",1718240520494,0.00086,68347.0,68346.0,0.120946]
["bitfinex","BTCUSD",1718240520838,0.00086,68347.0,68346.0,0.100946]
["bitfinex","BTCUSD",1718240521067,0.00086,68347.0,68346.0,0.120946]
["bitfinex","BTCUSD",1718240521286,0.00086,68347.0,68346.0,0.100946]
["bitfinex","BTCUSD",1718240521771,0.00086,68347.0,68346.0,0.12621016]
["bitfinex","BTCUSD",1718240522142,0.00086,68347.0,68346.0,0.100946]
["bitfinex","BTCUSD",1718240522368,0.00086,68347.0,68346.0,0.12621016]
["bitfinex","BTCUSD",1718240522560,0.00086,68347.0,68346.0,0.100946]
["bitfinex","BTCUSD",1718240522986,0.14517993,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240529361,0.20107993,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240533472,0.40077993,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240542455,0.14517993,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240543653,0.15517993,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240543869,0.14517993,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240544284,0.15617993,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240546927,0.15617993,68347.0,68346.0,0.121946]
["bitfinex","BTCUSD",1718240546928,0.01186,68347.0,68346.0,0.121946]
["bitfinex","BTCUSD",1718240547129,0.01186,68347.0,68346.0,0.361146]
["bitfinex","BTCUSD",1718240547329,0.01186,68347.0,68346.0,0.38641016]
["bitfinex","BTCUSD",1718240547680,0.01186,68347.0,68346.0,0.26641016]
["bitfinex","BTCUSD",1718240547873,0.01186,68347.0,68346.0,0.36641016]
["bitfinex","BTCUSD",1718240548855,0.01186,68347.0,68346.0,0.38641016]
["bitfinex","BTCUSD",1718240553121,0.01186,68347.0,68346.0,0.31241016]
["bitfinex","BTCUSD",1718240553325,0.01186,68347.0,68346.0,0.43241016]
["bitfinex","BTCUSD",1718240557905,0.01186,68347.0,68346.0,0.41241016]
["bitfinex","BTCUSD",1718240558105,0.01186,68347.0,68346.0,0.287146]
["bitfinex","BTCUSD",1718240558321,0.01186,68347.0,68346.0,0.047946]
["bitfinex","BTCUSD",1718240558528,0.36667993,68347.0,68346.0,0.047946]
["bitfinex","BTCUSD",1718240558730,0.40893792,68347.0,68346.0,0.047946]
["bitfinex","BTCUSD",1718240559164,0.36667993,68347.0,68346.0,0.047946]
["bitfinex","BTCUSD",1718240562649,0.36667993,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240562855,0.15617993,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240571226,0.35227993,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240571882,0.3961117,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240572075,0.35227993,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240572869,0.46087081,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240573806,0.41703904,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240573989,0.22093904,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240574190,0.15617993,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240575945,0.15596046,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240579233,0.15596046,68347.0,68346.0,0.330146]
["bitfinex","BTCUSD",1718240579439,0.15596046,68347.0,68346.0,0.230146]
["bitfinex","BTCUSD",1718240580054,0.15596046,68347.0,68346.0,0.330146]
["bitfinex","BTCUSD",1718240580262,0.15596046,68347.0,68346.0,0.230146]
["bitfinex","BTCUSD",1718240582600,0.15596046,68347.0,68346.0,0.078546]
["bitfinex","BTCUSD",1718240592780,0.21186046,68347.0,68346.0,0.078546]
["bitfinex","BTCUSD",1718240593959,0.21186046,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240594159,0.47564434,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240594371,0.53617333,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240594742,0.47038945,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240594947,0.47721982,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240595391,0.61473065,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240596321,0.55420166,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240596458,0.48248029,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240596876,0.80157882,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240597077,0.88929066,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240597565,0.63539066,68347.0,68346.0,0.082346]
["bitfinex","BTCUSD",1718240597936,0.16279083,68347.0,68346.0,0.082346]
["bitfinex","BTCUSD",1718240598130,0.16279083,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240598131,0.20664735,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240600394,0.16279083,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240601380,0.16279083,68347.0,68346.0,0.236346]
["bitfinex","BTCUSD",1718240602699,0.21869083,68347.0,68346.0,0.236346]
["bitfinex","BTCUSD",1718240603101,0.21869083,68347.0,68346.0,0.082346]
["bitfinex","BTCUSD",1718240603335,0.21869083,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240603544,0.28448506,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240605050,0.352466,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240605457,0.28448506,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240607289,0.28448506,68347.0,68346.0,0.082346]
["bitfinex","BTCUSD",1718240607446,0.28448506,68347.0,68346.0,0.244146]
["bitfinex","BTCUSD",1718240610422,0.28448506,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240611950,0.2845039,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240619009,0.30239916,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240623606,0.30239609,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240624201,0.23658609,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240626144,0.18068609,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240626351,0.18068609,68347.0,68346.0,0.235846]
["bitfinex","BTCUSD",1718240630543,0.16279083,68347.0,68346.0,0.235846]
["bitfinex","BTCUSD",1718240633436,0.22860886,68347.0,68346.0,0.235846]
["bitfinex","BTCUSD",1718240633681,0.24582316,68347.0,68346.0,0.235846]
["bitfinex","BTCUSD",1718240635818,0.24575,68347.0,68346.0,0.235846]
["bitfinex","BTCUSD",1718240636022,0.44975,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240636334,0.70815266,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240636723,0.76880709,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240637697,0.87853414,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240638326,0.76880709,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240638769,0.76883148,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240639564,0.81996821,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240639803,0.92969459,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240640961,0.81996821,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240641675,0.61596821,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240643842,0.59875391,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240644633,0.53809948,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240644829,0.51169859,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240645017,0.83829859,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240645616,1.10589041,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240645843,1.10589031,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240646158,1.10586248,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240646578,1.22967677,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240647171,1.09807213,68347.0,68346.0,0.001946]
["bitfinex","BTCUSD",1718240647560,1.10456118,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240647982,1.11856118,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240648185,1.10456118,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240648388,1.03103808,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240648586,1.04503808,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240649605,1.30015505,68347.0,68346.0,0.000946]
["bitfinex","BTCUSD",1718240649812,0.02473584,68345.0,68344.0,0.000946]
["bitfinex","BTCUSD",1718240650050,0.02473584,68345.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240650051,0.22563584,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240650249,0.912537,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240650452,0.9432215,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240651388,0.94197045,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240651949,0.95597045,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240652172,1.06971861,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240655249,1.17916399,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240656140,1.22916399,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240656372,1.22914492,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240656590,1.11971861,68338.0,68337.0,0.000946]
["bitfinex","BTCUSD",1718240658288,0.02473584,68331.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240658521,0.44895577,68331.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240658723,1.27197817,68331.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240658929,1.30062443,68331.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240659138,1.19124023,68331.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240659346,1.33556016,68331.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240660007,1.34956016,68331.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240660635,1.45887524,68331.0,68318.0,0.091027]
["bitfinex","BTCUSD",1718240660981,1.11355531,68331.0,68320.0,0.1554]
["bitfinex","BTCUSD",1718240661180,0.81986047,68331.0,68325.0,0.0815]
["bitfinex","BTCUSD",1718240661388,0.47869951,68331.0,68325.0,0.0815]
["bitfinex","BTCUSD",1718240661943,0.61412519,68331.0,68318.0,0.090927]
["bitfinex","BTCUSD",1718240662188,0.73973363,68331.0,68318.0,0.090927]
["bitfinex","BTCUSD",1718240662376,0.75381153,68331.0,68318.0,0.090927]
["bitfinex","BTCUSD",1718240662534,0.76781153,68331.0,68318.0,0.090927]
["bitfinex","BTCUSD",1718240662872,0.75381153,68331.0,68318.0,0.090927]
["bitfinex","BTCUSD",1718240663087,0.81937125,68331.0,68318.0,0.090927]
["bitfinex","BTCUSD",1718240663261,0.83337125,68331.0,68318.0,0.090927]
["bitfinex","BTCUSD",1718240663671,0.61611091,68331.0,68326.0,0.2314]
["bitfinex","BTCUSD",1718240664250,0.57241153,68331.0,68326.0,0.2314]
["bitfinex","BTCUSD",1718240664472,0.55841153,68331.0,68326.0,0.2314]
["bitfinex","BTCUSD",1718240664873,0.57241153,68331.0,68326.0,0.2314]
["bitfinex","BTCUSD",1718240665475,0.57241153,68331.0,68322.0,0.2335]
["bitfinex","BTCUSD",1718240667897,0.58961195,68331.0,68322.0,0.2335]
["bitfinex","BTCUSD",1718240670696,0.57241153,68331.0,68322.0,0.2335]
["bitfinex","BTCUSD",1718240672782,0.58976034,68331.0,68322.0,0.2335]
["bitfinex","BTCUSD",1718240672935,0.63344907,68331.0,68322.0,0.2335]
["bitfinex","BTCUSD",1718240673135,0.58976034,68331.0,68322.0,0.0805]
["bitfinex","BTCUSD",1718240673807,0.63344907,68331.0,68322.0,0.0805]
["bitfinex","BTCUSD",1718240674229,0.63344907,68331.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240674230,0.58976034,68331.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240674443,0.67854907,68331.0,68321.0,0.0785]
["bitfinex","BTCUSD",1718240674646,0.63486034,68331.0,68321.0,0.0785]
["bitfinex","BTCUSD",1718240675233,0.68639344,68331.0,68321.0,0.0785]
["bitfinex","BTCUSD",1718240675575,0.70039344,68331.0,68321.0,0.0785]
["bitfinex","BTCUSD",1718240675783,0.63548447,68331.0,68321.0,0.0785]
["bitfinex","BTCUSD",1718240676408,0.70101757,68331.0,68321.0,0.0785]
["bitfinex","BTCUSD",1718240678086,0.95986127,68331.0,68321.0,0.0785]
["bitfinex","BTCUSD",1718240678289,0.70900839,68331.0,68321.0,0.0785]
["bitfinex","BTCUSD",1718240678657,0.02473584,68322.0,68321.0,0.0785]
["bitfinex","BTCUSD",1718240678806,0.30429197,68322.0,68321.0,0.0785]
["bitfinex","BTCUSD",1718240679007,0.41100695,68322.0,68321.0,0.0785]
["bitfinex","BTCUSD",1718240679580,0.41100695,68322.0,68319.0,0.0753]
["bitfinex","BTCUSD",1718240679807,0.02473584,68320.0,68319.0,0.0753]
["bitfinex","BTCUSD",1718240679999,0.22971839,68320.0,68319.0,0.0753]
["bitfinex","BTCUSD",1718240680199,0.2775341,68320.0,68319.0,0.0753]
["bitfinex","BTCUSD",1718240680936,0.2775341,68320.0,68318.0,0.168527]
["bitfinex","BTCUSD",1718240680937,0.02473584,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240681167,0.28561839,68319.0,68318.0,0.085027]
["bitfinex","BTCUSD",1718240681380,0.31529959,68319.0,68318.0,0.085027]
["bitfinex","BTCUSD",1718240681601,0.36717791,68319.0,68318.0,0.085027]
["bitfinex","BTCUSD",1718240682590,0.38117791,68319.0,68318.0,0.085027]
["bitfinex","BTCUSD",1718240689286,0.42488728,68319.0,68318.0,0.085027]
["bitfinex","BTCUSD",1718240690748,0.36422466,68319.0,68318.0,0.085027]
["bitfinex","BTCUSD",1718240691022,0.42400639,68319.0,68318.0,0.085027]
["bitfinex","BTCUSD",1718240692410,0.38029702,68319.0,68318.0,0.085027]
["bitfinex","BTCUSD",1718240693250,0.44586108,68319.0,68318.0,0.085027]
["bitfinex","BTCUSD",1718240693635,0.42286108,68319.0,68318.0,0.085027]
["bitfinex","BTCUSD",1718240693857,0.34624692,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240694056,0.28068286,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240694338,0.22090113,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240694529,0.34629027,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240694993,0.60454281,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240695182,0.79082032,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240697383,0.70344285,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240698023,0.70356188,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240699273,0.38559801,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240699447,0.33716762,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240700115,0.39670957,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240700278,0.72108251,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240700662,0.39670957,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240701264,0.72108091,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240701612,0.80881003,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240701916,0.72108091,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240702120,0.72108091,68319.0,68318.0,0.359227]
["bitfinex","BTCUSD",1718240702121,0.03804765,68319.0,68318.0,0.359227]
["bitfinex","BTCUSD",1718240702287,0.03804765,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240702484,0.03804765,68319.0,68318.0,0.359227]
["bitfinex","BTCUSD",1718240702690,0.09394765,68319.0,68318.0,0.359227]
["bitfinex","BTCUSD",1718240702893,0.23826758,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240703095,0.2918371,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240703461,0.2851559,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240703684,0.32903365,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240704150,0.2851559,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240710896,0.26778945,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240712982,0.28552062,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240713831,0.2319511,68319.0,68318.0,0.239227]
["bitfinex","BTCUSD",1718240715458,0.2319511,68319.0,68318.0,0.085027]
["bitfinex","BTCUSD",1718240716563,0.2319511,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240717268,0.29777685,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240719763,0.2319511,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240720090,0.3641701,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240720319,0.71153747,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240723421,0.6938063,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240725278,0.75187304,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240725679,0.76971264,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240734909,0.710495,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240735080,0.76870493,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240735691,0.76871847,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240736825,0.75087887,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240739758,0.86058589,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240740664,0.87784614,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240741047,0.85590214,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240741452,0.76813912,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240748908,0.76861907,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240749098,0.87832609,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240750771,0.76861907,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240751946,0.75135882,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240753626,0.37224235,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240753830,0.75115259,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240754292,0.90505259,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240754513,1.05015259,68319.0,68318.0,0.009427]
["bitfinex","BTCUSD",1718240754956,1.05015259,68319.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240754957,0.07473584,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240755162,0.68199765,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240755403,0.97333049,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240755630,0.99633049,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240755861,1.14446757,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240756075,1.28146937,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240756288,1.13714944,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240756515,1.19304944,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240758673,1.20704944,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240758913,1.20760086,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240759080,1.22160086,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240759402,1.35192079,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240759638,1.35161273,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240759865,1.36561273,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240761991,1.35161273,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240762635,1.36561273,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240762853,1.49714407,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240763077,1.36561273,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240763534,1.48311834,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240764430,1.48309087,68315.0,68314.0,1e-08]
["bitfinex","BTCUSD",1718240764943,0.02473584,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240765168,0.94884924,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240765382,1.14037973,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240765603,1.16337973,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240766268,1.17737973,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240766503,1.32169966,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240767339,1.24815167,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240768127,0.92514143,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240768363,1.24960625,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240768617,1.03050625,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240768827,1.04450625,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240770340,0.88944394,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240770766,1.03747547,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240771181,1.08257547,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240771731,1.06857547,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240771955,1.08257547,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240772372,1.02387205,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240772750,1.08224977,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240775358,1.13224977,68311.0,68310.0,1e-08]
["bitfinex","BTCUSD",1718240776717,0.02473584,68298.0,68292.0,0.0766]
["bitfinex","BTCUSD",1718240776936,0.02473584,68292.0,68291.0,0.009438]
["bitfinex","BTCUSD",1718240777143,0.38102345,68292.0,68291.0,0.009438]
["bitfinex","BTCUSD",1718240777352,0.53929178,68292.0,68291.0,0.009438]
["bitfinex","BTCUSD",1718240777538,0.62883096,68292.0,68291.0,0.009438]
["bitfinex","BTCUSD",1718240777781,0.95337797,68292.0,68291.0,0.009438]
["bitfinex","BTCUSD",1718240778001,1.00337797,68292.0,68291.0,0.009438]
["bitfinex","BTCUSD",1718240778220,1.00346849,68292.0,68291.0,0.009438]
["bitfinex","BTCUSD",1718240778433,1.11288109,68292.0,68291.0,0.009438]
["bitfinex","BTCUSD",1718240779074,1.11288109,68292.0,68279.0,0.046]
["bitfinex","BTCUSD",1718240779075,0.02473584,68282.0,68279.0,0.0819]
["bitfinex","BTCUSD",1718240779290,0.31342547,68282.0,68279.0,0.0819]
["bitfinex","BTCUSD",1718240779530,0.42052689,68282.0,68279.0,0.0819]
["bitfinex","BTCUSD",1718240779736,0.58617521,68282.0,68279.0,0.0819]
["bitfinex","BTCUSD",1718240780579,0.53452689,68282.0,68279.0,0.0819]
["bitfinex","BTCUSD",1718240781748,0.53452689,68282.0,68277.0,0.009438]
["bitfinex","BTCUSD",1718240781749,0.78452689,68282.0,68277.0,0.009438]
["bitfinex","BTCUSD",1718240781955,0.07473584,68278.0,68277.0,0.009438]
["bitfinex","BTCUSD",1718240782163,0.33295286,68278.0,68277.0,0.009438]
["bitfinex","BTCUSD",1718240782368,0.48374523,68278.0,68277.0,0.009438]
["bitfinex","BTCUSD",1718240782570,0.54005331,68278.0,68277.0,0.009438]
["bitfinex","BTCUSD",1718240782777,0.56305331,68278.0,68277.0,0.009438]
["bitfinex","BTCUSD",1718240782985,0.73719377,68278.0,68277.0,0.00795181]
["bitfinex","BTCUSD",1718240783399,0.7167542,68278.0,68277.0,0.00795181]
["bitfinex","BTCUSD",1718240783569,0.8702542,68278.0,68277.0,0.00795181]
["bitfinex","BTCUSD",1718240783813,1.19241468,68278.0,68277.0,0.00795181]
["bitfinex","BTCUSD",1718240784019,1.27980077,68278.0,68277.0,0.00795181]
["bitfinex","BTCUSD",1718240784228,0.94976088,68278.0,68277.0,0.00795181]
["bitfinex","BTCUSD",1718240784430,0.8842542,68278.0,68277.0,2.951e-05]
["bitfinex","BTCUSD",1718240785297,0.8702542,68278.0,68277.0,2.951e-05]
["bitfinex","BTCUSD",1718240785537,0.92788795,68278.0,68277.0,2.951e-05]
["bitfinex","BTCUSD",1718240785765,0.92788795,68278.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718240785766,0.97913584,68269.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718240785972,1.46745331,68269.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718240786218,1.51109071,68269.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718240786629,1.46745331,68269.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718240787703,1.40945622,68269.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718240787811,1.6124264,68269.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718240788427,1.55377615,68269.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718240788642,1.09795577,68269.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718240788846,1.11195577,68269.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718240789455,0.61195577,68269.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718240789653,0.61195577,68269.0,68268.0,0.252038]
["bitfinex","BTCUSD",1718240789654,0.21421993,68269.0,68268.0,0.252038]
["bitfinex","BTCUSD",1718240789875,0.22495577,68269.0,68268.0,0.252038]
["bitfinex","BTCUSD",1718240790092,0.25245135,68269.0,68268.0,0.252038]
["bitfinex","BTCUSD",1718240790268,0.26645135,68269.0,68268.0,0.252038]
["bitfinex","BTCUSD",1718240790514,0.25245135,68269.0,68268.0,0.252038]
["bitfinex","BTCUSD",1718240790718,0.25245135,68269.0,68268.0,0.086738]
["bitfinex","BTCUSD",1718240790869,0.26645135,68269.0,68268.0,0.086738]
["bitfinex","BTCUSD",1718240791075,0.36645135,68269.0,68268.0,0.086738]
["bitfinex","BTCUSD",1718240791483,0.38945135,68269.0,68268.0,0.086738]
["bitfinex","BTCUSD",1718240792064,0.38945135,68269.0,68268.0,0.009438]
["bitfinex","BTCUSD",1718240792065,0.37545135,68269.0,68268.0,0.009438]
["bitfinex","BTCUSD",1718240792477,0.38945135,68269.0,68268.0,0.009438]
["bitfinex","BTCUSD",1718240792683,0.37545135,68269.0,68268.0,0.009438]
["bitfinex","BTCUSD",1718240793026,0.38945135,68269.0,68268.0,0.009438]
["bitfinex","BTCUSD",1718240793227,0.37545135,68269.0,68268.0,0.009438]
["bitfinex","BTCUSD",1718240793646,0.38945135,68269.0,68268.0,0.009438]
["bitfinex","BTCUSD",1718240794907,0.43945135,68269.0,68268.0,0.009438]
["bitfinex","BTCUSD",1718240795279,0.42545135,68269.0,68268.0,0.009438]
["bitfinex","BTCUSD",1718240795480,0.43945135,68269.0,68268.0,0.009438]
["bitfinex","BTCUSD",1718240795881,0.42545135,68269.0,68268.0,0.009438]
["bitfinex","BTCUSD",1718240796503,0.43945135,68269.0,68268.0,0.009438]
["bitfinex","BTCUSD",1718240796707,0.43945135,68269.0,68268.0,0.162238]
["bitfinex","BTCUSD",1718240796708,0.35605577,68269.0,68268.0,0.162238]
["bitfinex","BTCUSD",1718240796933,0.39795577,68269.0,68268.0,0.162238]
["bitfinex","BTCUSD",1718240797141,0.31905577,68269.0,68268.0,0.237938]
["bitfinex","BTCUSD",1718240797387,0.38895577,68269.0,68268.0,0.237938]
["bitfinex","BTCUSD",1718240797594,0.15831993,68269.0,68268.0,0.357938]
["bitfinex","BTCUSD",1718240798199,0.05,68287.0,68268.0,0.357938]
["bitfinex","BTCUSD",1718240798200,0.0559,68279.0,68278.0,0.12]
["bitfinex","BTCUSD",1718240798489,0.058608,68287.0,68268.0,0.03470216]
["bitfinex","BTCUSD",1718240798490,0.14431993,68286.0,68285.0,0.1565]
["bitfinex","BTCUSD",1718240798620,0.20021993,68286.0,68285.0,0.1565]
["bitfinex","BTCUSD",1718240798820,0.14431993,68286.0,68285.0,0.2765]
["bitfinex","BTCUSD",1718240799069,0.14431993,68286.0,68285.0,0.3523]
["bitfinex","BTCUSD",1718240799719,0.14431993,68286.0,68285.0,0.2323]
["bitfinex","BTCUSD",1718240800376,0.15831993,68286.0,68285.0,0.2323]
["bitfinex","BTCUSD",1718240800765,0.15917993,68286.0,68285.0,0.3523]
["bitfinex","BTCUSD",1718240801178,0.01486,68286.0,68285.0,0.3523]
["bitfinex","BTCUSD",1718240801867,0.01486,68286.0,68285.0,0.3623]
["bitfinex","BTCUSD",1718240802074,0.01486,68286.0,68284.0,0.02526416]
["bitfinex","BTCUSD",1718240802075,0.02473584,68310.0,68302.0,0.2341]
["bitfinex","BTCUSD",1718240802277,0.05,68314.0,68302.0,0.2341]
["bitfinex","BTCUSD",1718240802278,0.02473584,68308.0,68307.0,0.046]
["bitfinex","BTCUSD",1718240802494,0.16905577,68308.0,68307.0,0.046]
["bitfinex","BTCUSD",1718240802634,0.16905577,68308.0,68302.0,0.2341]
["bitfinex","BTCUSD",1718240802635,0.02473584,68306.0,68302.0,0.2341]
["bitfinex","BTCUSD",1718240802857,0.14431993,68305.0,68302.0,0.2341]
["bitfinex","BTCUSD",1718240804069,0.14531993,68305.0,68302.0,0.2351]
["bitfinex","BTCUSD",1718240804703,0.1,68304.0,68302.0,0.2351]
["bitfinex","BTCUSD",1718240804962,0.14431993,68303.0,68302.0,0.2351]
["bitfinex","BTCUSD",1718240805126,0.24431993,68303.0,68302.0,0.3551]
["bitfinex","BTCUSD",1718240805325,0.24431993,68303.0,68302.0,0.2341]
["bitfinex","BTCUSD",1718240805695,0.24431993,68303.0,68302.0,0.2351]
["bitfinex","BTCUSD",1718240805898,0.24431993,68303.0,68302.0,0.2341]
["bitfinex","BTCUSD",1718240806304,0.24431993,68303.0,68302.0,0.2351]
["bitfinex","BTCUSD",1718240806512,0.24431993,68303.0,68302.0,0.2551]
["bitfinex","BTCUSD",1718240806928,0.24431993,68303.0,68302.0,0.2351]
["bitfinex","BTCUSD",1718240807134,0.24431993,68303.0,68302.0,0.2341]
["bitfinex","BTCUSD",1718240807338,0.24431993,68303.0,68302.0,0.2541]
["bitfinex","BTCUSD",1718240807543,0.24431993,68303.0,68302.0,0.2341]
["bitfinex","BTCUSD",1718240808589,0.24431993,68303.0,68302.0,0.2351]
["bitfinex","BTCUSD",1718240808775,0.24431993,68303.0,68302.0,0.2341]
["bitfinex","BTCUSD",1718240809203,0.24431993,68303.0,68302.0,0.2351]
["bitfinex","BTCUSD",1718240809551,0.24431993,68303.0,68302.0,0.2341]
["bitfinex","BTCUSD",1718240809965,0.24431993,68303.0,68302.0,0.2351]
["bitfinex","BTCUSD",1718240811370,0.24431993,68303.0,68302.0,0.3551]
["bitfinex","BTCUSD",1718240811838,0.24431993,68303.0,68302.0,0.3541]
["bitfinex","BTCUSD",1718240812254,0.24431993,68303.0,68302.0,0.3551]
["bitfinex","BTCUSD",1718240812472,0.24431993,68303.0,68302.0,0.2341]
["bitfinex","BTCUSD",1718240812888,0.24431993,68303.0,68302.0,0.2351]
["bitfinex","BTCUSD",1718240813092,0.24431993,68303.0,68302.0,0.3551]
["bitfinex","BTCUSD",1718240814346,0.24431993,68303.0,68302.0,0.2351]
["bitfinex","BTCUSD",1718240815060,0.24431993,68303.0,68302.0,0.3551]
["bitfinex","BTCUSD",1718240817690,0.24431993,68303.0,68302.0,0.2351]
["bitfinex","BTCUSD",1718240818096,0.24431993,68303.0,68302.0,0.3551]
["bitfinex","BTCUSD",1718240818880,0.24431993,68303.0,68302.0,0.2551]
["bitfinex","BTCUSD",1718240819215,0.24431993,68303.0,68302.0,0.2351]
["bitfinex","BTCUSD",1718240820070,0.24431993,68303.0,68302.0,0.2341]
["bitfinex","BTCUSD",1718240820462,0.24431993,68303.0,68302.0,0.2351]
["bitfinex","BTCUSD",1718240820661,0.27555157,68303.0,68302.0,0.001]
["bitfinex","BTCUSD",1718240821356,0.27555157,68303.0,68300.0,0.046]
["bitfinex","BTCUSD",1718240821644,0.1,68302.0,68300.0,0.046]
["bitfinex","BTCUSD",1718240821915,0.14431993,68301.0,68300.0,0.046]
["bitfinex","BTCUSD",1718240822161,0.27614832,68301.0,68300.0,0.046]
["bitfinex","BTCUSD",1718240822378,0.27614832,68301.0,68296.0,0.2417]
["bitfinex","BTCUSD",1718240822379,0.30088416,68301.0,68296.0,0.1585]
["bitfinex","BTCUSD",1718240822601,0.1,68300.0,68293.0,0.2053]
["bitfinex","BTCUSD",1718240822814,0.20154151,68299.0,68293.0,0.2053]
["bitfinex","BTCUSD",1718240824095,0.20154151,68299.0,68293.0,0.2063]
["bitfinex","BTCUSD",1718240824302,0.20154151,68299.0,68293.0,0.2053]
["bitfinex","BTCUSD",1718240824512,0.20154151,68299.0,68296.0,0.02]
["bitfinex","BTCUSD",1718240824725,0.14431993,68299.0,68297.0,0.2515]
["bitfinex","BTCUSD",1718240824932,0.14431993,68299.0,68297.0,0.2315]
["bitfinex","BTCUSD",1718240826621,0.14431993,68299.0,68294.0,0.1624]
["bitfinex","BTCUSD",1718240826997,0.14431993,68299.0,68297.0,0.001]
["bitfinex","BTCUSD",1718240827202,0.14431993,68299.0,68297.0,0.121]
["bitfinex","BTCUSD",1718240827402,0.14431993,68299.0,68298.0,0.12]
["bitfinex","BTCUSD",1718240827625,0.24431993,68299.0,68297.0,0.001]
["bitfinex","BTCUSD",1718240827811,0.24431993,68299.0,68294.0,0.2824]
["bitfinex","BTCUSD",1718240828034,0.24431993,68299.0,68296.0,0.12]
["bitfinex","BTCUSD",1718240828241,0.24431993,68299.0,68294.0,0.2824]
["bitfinex","BTCUSD",1718240828465,0.24431993,68299.0,68294.0,0.1624]
["bitfinex","BTCUSD",1718240829014,0.24431993,68299.0,68294.0,0.1824]
["bitfinex","BTCUSD",1718240829015,0.02443199,68298.0,68294.0,0.1824]
["bitfinex","BTCUSD",1718240829247,0.14431993,68297.0,68294.0,0.1824]
["bitfinex","BTCUSD",1718240829628,0.14431993,68297.0,68294.0,0.1624]
["bitfinex","BTCUSD",1718240830249,0.14431993,68297.0,68294.0,0.1634]
["bitfinex","BTCUSD",1718240830663,0.02443199,68296.0,68294.0,0.1634]
["bitfinex","BTCUSD",1718240830960,0.14431993,68295.0,68294.0,0.1634]
["bitfinex","BTCUSD",1718240831131,0.14431993,68295.0,68294.0,0.1624]
["bitfinex","BTCUSD",1718240831936,0.14431993,68295.0,68285.0,0.02526416]
["bitfinex","BTCUSD",1718240831937,0.14431993,68295.0,68286.0,0.2352]
["bitfinex","BTCUSD",1718240832145,0.14431993,68295.0,68279.0,0.02526416]
["bitfinex","BTCUSD",1718240832146,0.02473584,68289.0,68281.0,0.0766]
["bitfinex","BTCUSD",1718240832321,0.02473584,68285.0,68277.0,0.2046]
["bitfinex","BTCUSD",1718240832521,0.14431993,68284.0,68277.0,0.2246]
["bitfinex","BTCUSD",1718240832723,0.15081681,68284.0,68277.0,0.2046]
["bitfinex","BTCUSD",1718240833113,0.15081681,68284.0,68283.0,0.1975]
["bitfinex","BTCUSD",1718240833324,0.00649688,68284.0,68283.0,0.2346]
["bitfinex","BTCUSD",1718240833539,0.14431993,68284.0,68283.0,0.2346]
["bitfinex","BTCUSD",1718240833956,0.15126388,68284.0,68283.0,0.2346]
["bitfinex","BTCUSD",1718240834197,0.15126388,68284.0,68283.0,0.3546]
["bitfinex","BTCUSD",1718240834400,0.15126388,68284.0,68283.0,0.2346]
["bitfinex","BTCUSD",1718240834605,0.15126388,68284.0,68283.0,0.3556]
["bitfinex","BTCUSD",1718240835944,0.15126388,68284.0,68283.0,0.3546]
["bitfinex","BTCUSD",1718240836411,0.16526388,68284.0,68283.0,0.3546]
["bitfinex","BTCUSD",1718240836611,0.15126388,68284.0,68283.0,0.3546]
["bitfinex","BTCUSD",1718240836873,0.15726388,68284.0,68283.0,0.3546]
["bitfinex","BTCUSD",1718240837753,0.15126388,68284.0,68283.0,0.3546]
["bitfinex","BTCUSD",1718240839064,0.15826388,68284.0,68283.0,0.3556]
["bitfinex","BTCUSD",1718240839283,0.01394395,68284.0,68283.0,0.3556]
["bitfinex","BTCUSD",1718240840184,0.007,68284.0,68283.0,0.3556]
["bitfinex","BTCUSD",1718240844842,0.007,68284.0,68283.0,0.38086416]
["bitfinex","BTCUSD",1718240848514,0.007,68284.0,68283.0,0.39086416]
["bitfinex","BTCUSD",1718240852544,0.007,68284.0,68283.0,0.38086416]
["bitfinex","BTCUSD",1718240853046,0.007,68284.0,68283.0,0.39086416]
["bitfinex","BTCUSD",1718240860268,0.007,68284.0,68283.0,0.38086416]
["bitfinex","BTCUSD",1718240860468,0.007,68284.0,68283.0,0.39086416]
["bitfinex","BTCUSD",1718240863017,0.007,68284.0,68283.0,0.38086416]
["bitfinex","BTCUSD",1718240863174,0.007,68284.0,68283.0,0.39086416]
["bitfinex","BTCUSD",1718240864037,0.007,68284.0,68283.0,0.38086416]
["bitfinex","BTCUSD",1718240864163,0.007,68284.0,68283.0,0.121]
["bitfinex","BTCUSD",1718240864839,0.01385483,68284.0,68283.0,0.121]
["bitfinex","BTCUSD",1718240865811,0.007,68284.0,68283.0,0.121]
["bitfinex","BTCUSD",1718240866036,0.007,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240873995,0.15131993,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240874424,0.1580438,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240879305,0.17572283,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240879696,0.42142283,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240879903,0.17572283,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240883544,0.21963704,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240884552,0.17572283,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240885131,0.21963183,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240885590,0.2019528,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240886390,0.1580438,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240888648,0.20194257,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240888851,0.1580438,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240888979,0.20194257,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240889374,0.1580438,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240890071,0.20194257,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240890501,0.1580438,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240890708,0.2256533,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240891355,0.1580438,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240894187,0.1580438,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240895954,0.1580438,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240897771,0.1580438,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240898468,0.1580438,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240899076,0.20192291,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240899283,0.1580438,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240899759,0.2019214,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240900834,0.28050348,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240902045,0.2019214,68284.0,68283.0,0.121946]
["bitfinex","BTCUSD",1718240903337,0.1580438,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240903542,0.51195197,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240903743,1.03884492,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240903992,0.9798071,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240904159,1.1190537,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240904770,1.1120537,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1718240905171,1.1190537,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240905392,1.1190537,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1718240905834,1.1190537,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240905835,1.1330537,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240906022,1.1260537,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1718240906387,1.06648849,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240907194,1.05976462,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240908006,1.09912527,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1718240908208,1.30431447,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1718240908433,1.18667964,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240908633,1.31831447,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240909194,1.30431447,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1718240909399,1.17267964,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240909600,1.18667964,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240911641,1.07031447,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240911823,0.9967601,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240912265,1.10629538,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240912847,0.9967601,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240913090,1.02294637,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240913292,1.13248165,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240913465,1.27141582,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240913799,1.16188054,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240914022,1.22048954,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240914146,1.33002482,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240915314,1.22048954,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240915472,1.15480815,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240915679,1.3301533,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240916736,1.22061802,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240917236,1.3301533,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240917441,1.22061802,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240917638,1.20325737,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240917809,1.31279265,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240918821,1.20325737,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240919448,0.8312232,68284.0,68283.0,0.047946]
["bitfinex","BTCUSD",1718240919659,0.93402734,68284.0,68283.0,0.047946]
["bitfinex","BTCUSD",1718240919885,0.52184464,68284.0,68283.0,0.047946]
["bitfinex","BTCUSD",1718240920084,0.56565155,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240920631,0.52184464,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240921411,0.39792253,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240921615,0.39792253,68284.0,68283.0,0.246646]
["bitfinex","BTCUSD",1718240921616,0.34192253,68284.0,68283.0,0.246646]
["bitfinex","BTCUSD",1718240921947,0.27611266,68284.0,68283.0,0.246646]
["bitfinex","BTCUSD",1718240922807,0.26211266,68284.0,68283.0,0.245646]
["bitfinex","BTCUSD",1718240923008,0.26211266,68284.0,68283.0,0.246646]
["bitfinex","BTCUSD",1718240923222,0.27611266,68284.0,68283.0,0.126646]
["bitfinex","BTCUSD",1718240923430,0.33211266,68284.0,68283.0,0.126646]
["bitfinex","BTCUSD",1718240923627,0.37226484,68284.0,68283.0,0.126646]
["bitfinex","BTCUSD",1718240924644,0.43878025,68284.0,68283.0,0.126646]
["bitfinex","BTCUSD",1718240925375,0.48260062,68284.0,68283.0,0.126646]
["bitfinex","BTCUSD",1718240925944,0.43878025,68284.0,68283.0,0.126646]
["bitfinex","BTCUSD",1718240926149,0.37226484,68284.0,68283.0,0.126646]
["bitfinex","BTCUSD",1718240926579,0.35826484,68284.0,68283.0,0.125646]
["bitfinex","BTCUSD",1718240926802,0.48275684,68284.0,68283.0,0.126646]
["bitfinex","BTCUSD",1718240927255,0.48276539,68284.0,68283.0,0.126646]
["bitfinex","BTCUSD",1718240928369,0.73550123,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240928609,0.71467231,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240928819,0.71467231,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1718240928820,1.11188284,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1718240929074,1.11188284,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240929278,0.71467231,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240929501,0.70093382,68284.0,68283.0,0.000946]
["bitfinex","BTCUSD",1718240929721,0.49035782,68284.0,68283.0,0.047946]
["bitfinex","BTCUSD",1718240929929,0.47256509,68284.0,68283.0,0.047946]
["bitfinex","BTCUSD",1718240930190,0.45826189,68284.0,68283.0,0.046946]
["bitfinex","BTCUSD",1718240930388,0.39152605,68284.0,68283.0,0.047946]
["bitfinex","BTCUSD",1718240930622,0.39152605,68284.0,68283.0,0.046946]
["bitfinex","BTCUSD",1718240930623,0.47226189,68284.0,68283.0,0.046946]
["bitfinex","BTCUSD",1718240930843,0.45826189,68284.0,68283.0,0.046946]
["bitfinex","BTCUSD",1718240931115,0.35452605,68284.0,68283.0,0.046946]
["bitfinex","BTCUSD",1718240931335,0.36668836,68284.0,68283.0,0.046946]
["bitfinex","BTCUSD",1718240931847,0.43244547,68284.0,68283.0,0.046946]
["bitfinex","BTCUSD",1718240932524,0.36668836,68284.0,68283.0,0.046946]
["bitfinex","BTCUSD",1718240932771,0.44644547,68284.0,68283.0,0.047946]
["bitfinex","BTCUSD",1718240932995,0.44644547,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240933226,0.52379135,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240933443,1.18410514,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240933921,1.16999284,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240934372,1.09644729,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240934595,1.11431323,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240938931,1.11171271,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240940288,1.11288806,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240941181,1.09502212,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240941776,0.92942212,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240944649,0.92948347,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240945587,0.9467869,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240946192,1.02033846,68284.0,68283.0,0.001946]
["bitfinex","BTCUSD",1718240948543,0.02473584,68274.0,68272.0,0.1521]
["bitfinex","BTCUSD",1718240948800,0.02473584,68274.0,68269.0,0.046946]
["bitfinex","BTCUSD",1718240948801,0.02473584,68271.0,68270.0,0.0832]
["bitfinex","BTCUSD",1718240949034,0.24805577,68271.0,68270.0,0.0832]
["bitfinex","BTCUSD",1718240949248,0.73204969,68271.0,68270.0,0.0832]
["bitfinex","BTCUSD",1718240949461,0.51797072,68271.0,68270.0,0.0832]
["bitfinex","BTCUSD",1718240949687,0.58380057,68271.0,68270.0,0.0832]
["bitfinex","BTCUSD",1718240950593,0.59780057,68271.0,68270.0,0.0842]
["bitfinex","BTCUSD",1718240950816,0.53197072,68271.0,68270.0,0.0842]
["bitfinex","BTCUSD",1718240951043,0.42901691,68271.0,68270.0,0.0842]
["bitfinex","BTCUSD",1718240951246,0.49484274,68271.0,68270.0,0.0842]
["bitfinex","BTCUSD",1718240954297,0.49483569,68271.0,68270.0,0.0842]
["bitfinex","BTCUSD",1718240954722,0.41409985,68271.0,68270.0,0.2042]
["bitfinex","BTCUSD",1718240954927,0.41409985,68271.0,68270.0,0.3644]
["bitfinex","BTCUSD",1718240955144,0.43883569,68271.0,68270.0,0.2444]
["bitfinex","BTCUSD",1718240955356,0.30605577,68271.0,68270.0,0.2444]
["bitfinex","BTCUSD",1718240955569,0.28131993,68271.0,68270.0,0.2644]
["bitfinex","BTCUSD",1718240955784,0.35022399,68271.0,68270.0,0.3644]
["bitfinex","BTCUSD",1718240955985,0.41604277,68271.0,68270.0,0.3644]
["bitfinex","BTCUSD",1718240956343,0.35022399,68271.0,68270.0,0.3644]
["bitfinex","BTCUSD",1718240956975,0.32722399,68271.0,68270.0,0.3644]
["bitfinex","BTCUSD",1718240957188,0.25831993,68271.0,68270.0,0.3644]
["bitfinex","BTCUSD",1718240957387,0.30219846,68271.0,68270.0,0.3644]
["bitfinex","BTCUSD",1718240957587,0.25831993,68271.0,68270.0,0.3644]
["bitfinex","BTCUSD",1718240958056,0.25831993,68271.0,68270.0,0.2644]
["bitfinex","BTCUSD",1718240959467,0.25831993,68271.0,68270.0,0.3644]
["bitfinex","BTCUSD",1718240960017,0.25831993,68271.0,68270.0,0.2644]
["bitfinex","BTCUSD",1718240960593,0.25831993,68271.0,68270.0,0.3644]
["bitfinex","BTCUSD",1718240963128,0.27611045,68271.0,68270.0,0.365346]
["bitfinex","BTCUSD",1718240967935,0.25831993,68271.0,68270.0,0.365346]
["bitfinex","BTCUSD",1718240969251,0.27633447,68271.0,68270.0,0.365346]
["bitfinex","BTCUSD",1718240971829,0.3202115,68271.0,68270.0,0.365346]
["bitfinex","BTCUSD",1718240972856,0.27633447,68271.0,68270.0,0.365346]
["bitfinex","BTCUSD",1718240974084,0.32023453,68271.0,68270.0,0.365346]
["bitfinex","BTCUSD",1718240974718,0.27633447,68271.0,68270.0,0.365346]
["bitfinex","BTCUSD",1718240975119,0.32023453,68271.0,68270.0,0.365346]
["bitfinex","BTCUSD",1718240975771,0.15831993,68271.0,68270.0,0.365346]
["bitfinex","BTCUSD",1718240976309,0.014,68271.0,68270.0,0.365346]
["bitfinex","BTCUSD",1718240976761,0.04390006,68278.0,68273.0,0.0764]
["bitfinex","BTCUSD",1718240976947,0.18821999,68277.0,68276.0,0.3943]
["bitfinex","BTCUSD",1718240977188,0.24431993,68277.0,68276.0,0.3943]
["bitfinex","BTCUSD",1718240977355,0.28821999,68277.0,68276.0,0.3943]
["bitfinex","BTCUSD",1718240977555,0.28821999,68277.0,68276.0,0.2743]
["bitfinex","BTCUSD",1718240978229,0.43166981,68277.0,68276.0,0.3943]
["bitfinex","BTCUSD",1718240978589,0.48766981,68277.0,68276.0,0.3943]
["bitfinex","BTCUSD",1718240979430,0.50166981,68277.0,68276.0,0.3943]
["bitfinex","BTCUSD",1718240979704,0.43171641,68277.0,68276.0,0.3943]
["bitfinex","BTCUSD",1718240980112,0.50225981,68277.0,68276.0,0.3943]
["bitfinex","BTCUSD",1718240980709,0.50225981,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240981078,0.43640972,68277.0,68276.0,0.166]
["bitfinex","BTCUSD",1718240982800,0.43640972,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240983008,0.76097752,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240983217,0.84877764,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240983424,0.79723125,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240983777,0.79721269,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240985142,0.7961385,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240985931,0.70833838,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240986139,0.73133838,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240986337,0.97713838,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240986588,1.19982831,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240989241,1.09007816,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240990047,0.84427816,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240990660,0.84111775,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240992210,0.73133838,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240992419,0.84111775,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240993299,0.73133838,68277.0,68276.0,0.166]
["bitfinex","BTCUSD",1718240993534,0.73133838,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240993679,0.8172275,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240993879,0.65233838,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240994084,0.70833838,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240995101,0.81811775,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240995501,0.83561045,68277.0,68276.0,0.046]
["bitfinex","BTCUSD",1718240996277,0.83350782,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718240996444,0.72372309,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718240996648,0.81155359,68277.0,68276.0,0.166946]
["bitfinex","BTCUSD",1718240997369,0.75555359,68277.0,68276.0,0.166946]
["bitfinex","BTCUSD",1718240997605,0.81155359,68277.0,68276.0,0.166946]
["bitfinex","BTCUSD",1718240998144,0.75555359,68277.0,68276.0,0.166946]
["bitfinex","BTCUSD",1718240998347,0.81155359,68277.0,68276.0,0.166946]
["bitfinex","BTCUSD",1718240998554,0.81155359,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718240999572,0.81155359,68277.0,68276.0,0.166946]
["bitfinex","BTCUSD",1718241000354,0.81155359,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241000355,0.72372309,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241000685,0.75555359,68277.0,68276.0,0.166946]
["bitfinex","BTCUSD",1718241000908,0.75555359,68277.0,68276.0,0.408646]
["bitfinex","BTCUSD",1718241001125,0.34581054,68277.0,68276.0,0.408646]
["bitfinex","BTCUSD",1718241001288,0.27581263,68277.0,68276.0,0.408646]
["bitfinex","BTCUSD",1718241002064,0.31973579,68277.0,68276.0,0.408646]
["bitfinex","BTCUSD",1718241002465,0.27581263,68277.0,68276.0,0.408646]
["bitfinex","BTCUSD",1718241002663,0.27581263,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241002892,0.47404248,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241003091,0.82600753,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241003327,0.91189871,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241004841,0.84160951,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241005041,0.93220671,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241005623,0.93220671,68277.0,68276.0,0.400046]
["bitfinex","BTCUSD",1718241005624,0.77686161,68277.0,68276.0,0.400046]
["bitfinex","BTCUSD",1718241005830,0.86470231,68277.0,68276.0,0.400046]
["bitfinex","BTCUSD",1718241006005,0.86348879,68277.0,68276.0,0.400046]
["bitfinex","BTCUSD",1718241006217,0.43228983,68277.0,68276.0,0.400046]
["bitfinex","BTCUSD",1718241007021,0.36640983,68277.0,68276.0,0.400046]
["bitfinex","BTCUSD",1718241007425,0.27581263,68277.0,68276.0,0.400046]
["bitfinex","BTCUSD",1718241007625,0.40414024,68277.0,68276.0,0.400046]
["bitfinex","BTCUSD",1718241007827,0.36022327,68277.0,68276.0,0.400046]
["bitfinex","BTCUSD",1718241008655,0.36022327,68277.0,68276.0,0.280046]
["bitfinex","BTCUSD",1718241008796,0.39873057,68277.0,68276.0,0.400046]
["bitfinex","BTCUSD",1718241009213,0.46495567,68277.0,68276.0,0.280046]
["bitfinex","BTCUSD",1718241009633,0.53083567,68277.0,68276.0,0.280046]
["bitfinex","BTCUSD",1718241009841,0.46495567,68277.0,68276.0,0.280046]
["bitfinex","BTCUSD",1718241010050,0.53082555,68277.0,68276.0,0.280046]
["bitfinex","BTCUSD",1718241010252,0.53082555,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241010253,0.75862555,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241010458,1.10586525,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241010668,1.1233568,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241010868,1.14809264,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241011092,1.17109264,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241011493,0.84705967,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241011700,1.27790254,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241013945,1.1934919,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241014868,1.0432919,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241015063,0.8994668,68277.0,68276.0,0.000946]
["bitfinex","BTCUSD",1718241015273,0.7896812,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241015480,0.70060459,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241015898,0.79186859,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241016096,0.87648372,68277.0,68276.0,0.046946]
["bitfinex","BTCUSD",1718241016550,0.8580743,68277.0,68276.0,0.405446]
["bitfinex","BTCUSD",1718241016710,0.68148388,68277.0,68276.0,0.405446]
["bitfinex","BTCUSD",1718241017672,0.36042661,68277.0,68276.0,0.405446]
["bitfinex","BTCUSD",1718241022656,0.27581148,68277.0,68276.0,0.405446]
["bitfinex","BTCUSD",1718241023699,0.25831993,68277.0,68276.0,0.405446]
["bitfinex","BTCUSD",1718241026017,0.2755878,68277.0,68276.0,0.405446]
["bitfinex","BTCUSD",1718241027484,0.25831993,68277.0,68276.0,0.405446]
["bitfinex","BTCUSD",1718241029214,0.24431993,68277.0,68276.0,0.405446]
["bitfinex","BTCUSD",1718241029655,0.25831993,68277.0,68276.0,0.405446]
["bitfinex","BTCUSD",1718241029863,0.24431993,68277.0,68276.0,0.405446]
["bitfinex","BTCUSD",1718241030226,0.25831993,68277.0,68276.0,0.405446]
["bitfinex","BTCUSD",1718241034917,0.26731993,68277.0,68276.0,0.406446]
["bitfinex","BTCUSD",1718241037782,0.34401211,68277.0,68276.0,0.406446]
["bitfinex","BTCUSD",1718241040474,0.02473584,68270.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718241040675,0.2919,68276.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718241040676,0.12464576,68262.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718241040933,0.61706335,68262.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718241041173,1.15196297,68262.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718241041353,1.0783905,68262.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718241041558,0.9836647,68262.0,68261.0,0.009438]
["bitfinex","BTCUSD",1718241041993,0.9836647,68262.0,68261.0,0.010438]
["bitfinex","BTCUSD",1718241042912,1.07657109,68262.0,68261.0,0.010438]
["bitfinex","BTCUSD",1718241043041,1.09057109,68262.0,68261.0,0.010438]
["bitfinex","BTCUSD",1718241043456,1.20014285,68262.0,68261.0,0.010438]
["bitfinex","BTCUSD",1718241043666,1.23821592,68262.0,68261.0,0.010438]
["bitfinex","BTCUSD",1718241043888,1.05841592,68262.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241044095,0.41485577,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241044295,0.49133523,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241044552,0.73077917,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241044787,0.64684685,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241044945,0.34923384,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241045306,0.25147975,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241046066,0.26547975,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241046993,0.25147975,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241047234,0.26547975,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241047406,0.31022773,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241048126,0.29622773,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241048341,0.26547975,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241048573,0.27947975,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241048803,0.26547975,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241049029,0.27947975,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241049237,0.26547975,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241049998,0.29762773,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241050782,0.26547975,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241051208,0.27947975,68250.0,68249.0,0.130438]
["bitfinex","BTCUSD",1718241052092,0.26547975,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241052269,0.26547975,68250.0,68249.0,0.130438]
["bitfinex","BTCUSD",1718241052747,0.27947975,68250.0,68249.0,0.130438]
["bitfinex","BTCUSD",1718241052948,0.26547975,68250.0,68249.0,0.129438]
["bitfinex","BTCUSD",1718241053117,0.31162773,68250.0,68249.0,0.130438]
["bitfinex","BTCUSD",1718241055316,0.27947975,68250.0,68249.0,0.130438]
["bitfinex","BTCUSD",1718241058368,0.29674458,68250.0,68249.0,0.130438]
["bitfinex","BTCUSD",1718241059849,0.03515982,68250.0,68249.0,0.140438]
["bitfinex","BTCUSD",1718241060056,0.028,68250.0,68249.0,0.140438]
["bitfinex","BTCUSD",1718241060459,0.028,68250.0,68249.0,0.22170216]
["bitfinex","BTCUSD",1718241060673,0.028,68250.0,68249.0,0.21170216]
["bitfinex","BTCUSD",1718241060927,0.014,68250.0,68249.0,0.21070216]
["bitfinex","BTCUSD",1718241061281,0.028,68250.0,68249.0,0.21170216]
["bitfinex","BTCUSD",1718241061488,0.014,68250.0,68249.0,0.22170216]
["bitfinex","BTCUSD",1718241061974,0.028,68250.0,68249.0,0.22170216]
["bitfinex","BTCUSD",1718241062624,0.028,68250.0,68249.0,0.16570216]
["bitfinex","BTCUSD",1718241065842,0.028,68250.0,68249.0,0.15570216]
["bitfinex","BTCUSD",1718241066247,0.028,68250.0,68249.0,0.16570216]
["bitfinex","BTCUSD",1718241066403,0.028,68250.0,68249.0,0.15570216]
["bitfinex","BTCUSD",1718241066744,0.028,68250.0,68249.0,0.16570216]
["bitfinex","BTCUSD",1718241067187,0.028,68250.0,68249.0,0.15570216]
["bitfinex","BTCUSD",1718241067388,0.028,68250.0,68249.0,0.16570216]
["bitfinex","BTCUSD",1718241068277,0.028,68250.0,68249.0,0.15570216]
["bitfinex","BTCUSD",1718241068483,0.028,68250.0,68249.0,0.16570216]
["bitfinex","BTCUSD",1718241070101,0.028,68250.0,68249.0,0.15570216]
["bitfinex","BTCUSD",1718241070792,0.028,68250.0,68249.0,0.16570216]
["bitfinex","BTCUSD",1718241070993,0.028,68250.0,68249.0,0.15570216]
["bitfinex","BTCUSD",1718241071351,0.028,68250.0,68249.0,0.16570216]
["bitfinex","BTCUSD",1718241071562,0.028,68250.0,68249.0,0.15570216]
["bitfinex","BTCUSD",1718241074848,0.028,68250.0,68249.0,0.16570216]
["bitfinex","BTCUSD",1718241075051,0.028,68250.0,68249.0,0.15570216]
["bitfinex","BTCUSD",1718241075660,0.028,68250.0,68249.0,0.16570216]
["bitfinex","BTCUSD",1718241076043,0.028,68250.0,68249.0,0.46280216]
["bitfinex","BTCUSD",1718241076444,0.028,68250.0,68249.0,0.56280216]
["bitfinex","BTCUSD",1718241076649,0.028,68250.0,68249.0,0.46280216]
["bitfinex","BTCUSD",1718241076869,0.028,68250.0,68249.0,0.71690216]
["bitfinex","BTCUSD",1718241077025,0.014,68250.0,68249.0,0.83995788]
["bitfinex","BTCUSD",1718241077234,0.014,68250.0,68249.0,0.83856636]
["bitfinex","BTCUSD",1718241077437,0.00086,68261.0,68260.0,0.14526416]
["bitfinex","BTCUSD",1718241077681,0.00086,68261.0,68260.0,0.49886416]
["bitfinex","BTCUSD",1718241079970,0.00186,68261.0,68260.0,0.49886416]
["bitfinex","BTCUSD",1718241080593,0.00786,68261.0,68260.0,0.49986416]
["bitfinex","BTCUSD",1718241081200,0.00786,68261.0,68260.0,0.48986416]
["bitfinex","BTCUSD",1718241081407,0.00786,68261.0,68260.0,0.49986416]
["bitfinex","BTCUSD",1718241082018,0.00786,68261.0,68260.0,0.48986416]
["bitfinex","BTCUSD",1718241082267,0.00786,68261.0,68260.0,0.49986416]
["bitfinex","BTCUSD",1718241083186,0.00786,68261.0,68260.0,0.43386416]
["bitfinex","BTCUSD",1718241085521,0.00786,68261.0,68260.0,0.157]
["bitfinex","BTCUSD",1718241085742,0.15217993,68261.0,68260.0,0.157]
["bitfinex","BTCUSD",1718241086327,0.15117993,68261.0,68260.0,0.157]
["bitfinex","BTCUSD",1718241086671,0.15517993,68261.0,68260.0,0.157]
["bitfinex","BTCUSD",1718241086995,0.14517993,68261.0,68260.0,0.156]
["bitfinex","BTCUSD",1718241087196,0.15917993,68261.0,68260.0,0.157]
["bitfinex","BTCUSD",1718241087371,0.17317993,68261.0,68260.0,0.158]
["bitfinex","BTCUSD",1718241087944,0.15917993,68261.0,68260.0,0.157]
["bitfinex","BTCUSD",1718241088150,0.17317993,68261.0,68260.0,0.158]
["bitfinex","BTCUSD",1718241091546,0.17317993,68261.0,68260.0,0.168]
["bitfinex","BTCUSD",1718241091898,0.17317993,68261.0,68260.0,0.158]
["bitfinex","BTCUSD",1718241093315,0.17317993,68261.0,68260.0,0.168]
["bitfinex","BTCUSD",1718241100469,0.02886,68261.0,68260.0,0.43356416]
["bitfinex","BTCUSD",1718241102699,0.02886,68261.0,68260.0,0.168]
["bitfinex","BTCUSD",1718241102960,0.02886,68261.0,68260.0,0.19326416]
["bitfinex","BTCUSD",1718241103700,0.02886,68261.0,68260.0,0.168]
["bitfinex","BTCUSD",1718241104411,0.02886,68261.0,68260.0,0.19326416]
["bitfinex","BTCUSD",1718241118585,0.02886,68261.0,68260.0,0.19344051]
["bitfinex","BTCUSD",1718241123672,0.02886,68261.0,68260.0,0.04817635]
["bitfinex","BTCUSD",1718241123874,0.02886,68261.0,68260.0,0.16817635]
["bitfinex","BTCUSD",1718241125215,0.02886,68261.0,68260.0,0.04817635]
["bitfinex","BTCUSD",1718241125659,0.17317993,68261.0,68260.0,0.04817635]
["bitfinex","BTCUSD",1718241125804,0.25176105,68261.0,68260.0,0.04817635]
["bitfinex","BTCUSD",1718241126478,0.25176105,68261.0,68260.0,0.16817635]
["bitfinex","BTCUSD",1718241128141,0.17317993,68261.0,68260.0,0.16817635]
["bitfinex","BTCUSD",1718241138745,0.02886,68261.0,68260.0,0.20344051]
["bitfinex","BTCUSD",1718241138972,0.02886,68261.0,68260.0,0.49724051]
["bitfinex","BTCUSD",1718241140036,0.01486,68261.0,68260.0,0.49624051]
["bitfinex","BTCUSD",1718241140291,0.01386,68261.0,68260.0,0.49624051]
["bitfinex","BTCUSD",1718241141400,0.01386,68261.0,68260.0,0.75044051]
["bitfinex","BTCUSD",1718241141624,0.01386,68261.0,68260.0,0.99030175]
["bitfinex","BTCUSD",1718241141843,0.04476014,68284.0,68282.0,0.11]
["bitfinex","BTCUSD",1718241142065,0.04476014,68284.0,68282.0,0.43896416]
["bitfinex","BTCUSD",1718241142066,0.00086,68284.0,68282.0,0.43896416]
["bitfinex","BTCUSD",1718241142264,0.00086,68284.0,68282.0,0.42896416]
["bitfinex","BTCUSD",1718241143213,0.00086,68284.0,68282.0,0.43896416]
["bitfinex","BTCUSD",1718241144330,0.01486,68283.0,68282.0,0.43996416]
["bitfinex","BTCUSD",1718241144907,0.00086,68283.0,68282.0,0.43896416]
["bitfinex","BTCUSD",1718241145108,0.00486,68283.0,68282.0,0.43896416]
["bitfinex","BTCUSD",1718241146442,0.01086,68283.0,68282.0,0.43996416]
["bitfinex","BTCUSD",1718241148545,0.01086,68283.0,68282.0,0.53996416]
["bitfinex","BTCUSD",1718241148957,0.01086,68283.0,68282.0,0.43996416]
["bitfinex","BTCUSD",1718241149373,0.01086,68283.0,68282.0,0.59416416]
["bitfinex","BTCUSD",1718241150253,0.01086,68283.0,68282.0,0.65016416]
["bitfinex","BTCUSD",1718241153543,0.01086,68283.0,68282.0,0.19226416]
["bitfinex","BTCUSD",1718241155177,0.01086,68283.0,68282.0,0.20226416]
["bitfinex","BTCUSD",1718241161511,0.01086,68283.0,68282.0,0.44596416]
["bitfinex","BTCUSD",1718241165554,0.01086,68283.0,68282.0,0.50196416]
["bitfinex","BTCUSD",1718241171390,0.01086,68283.0,68282.0,0.74360093]
["bitfinex","BTCUSD",1718241172471,0.01086,68283.0,68282.0,0.89780093]
["bitfinex","BTCUSD",1718241173258,0.01086,68283.0,68282.0,0.65616416]
["bitfinex","BTCUSD",1718241173846,0.01086,68283.0,68282.0,0.64616416]
["bitfinex","BTCUSD",1718241174072,0.01086,68283.0,68282.0,0.65616416]
["bitfinex","BTCUSD",1718241183505,0.01086,68283.0,68282.0,0.60016416]
["bitfinex","BTCUSD",1718241183867,0.01086,68283.0,68282.0,0.65616416]
["bitfinex","BTCUSD",1718241186871,0.01086,68283.0,68282.0,0.8988294]
["bitfinex","BTCUSD",1718241187280,0.01086,68283.0,68282.0,1.14314933]
["bitfinex","BTCUSD",1718241187717,0.01086,68283.0,68282.0,1.22468271]
["bitfinex","BTCUSD",1718241188149,0.01086,68283.0,68282.0,1.3092876]
["bitfinex","BTCUSD",1718241188367,0.01086,68283.0,68282.0,1.39648108]
["bitfinex","BTCUSD",1718241188587,0.00686,68283.0,68282.0,1.39432604]
["bitfinex","BTCUSD",1718241188799,0.00686,68283.0,68282.0,1.41612441]
["bitfinex","BTCUSD",1718241189036,0.00786,68283.0,68282.0,1.42512441]
["bitfinex","BTCUSD",1718241189403,0.00186,68283.0,68282.0,1.42412441]
["bitfinex","BTCUSD",1718241189609,0.00586,68283.0,68282.0,1.42412441]
["bitfinex","BTCUSD",1718241190250,0.00586,68283.0,68282.0,1.31513256]
["bitfinex","BTCUSD",1718241190472,0.00586,68283.0,68282.0,1.42412441]
["bitfinex","BTCUSD",1718241191305,0.00586,68283.0,68282.0,1.31513256]
["bitfinex","BTCUSD",1718241191484,0.00586,68283.0,68282.0,1.36513256]
["bitfinex","BTCUSD",1718241192650,0.00024,68286.0,68285.0,0.40946416]
["bitfinex","BTCUSD",1718241192856,0.00024,68286.0,68285.0,0.91581671]
["bitfinex","BTCUSD",1718241193062,0.00024,68286.0,68285.0,1.13579267]
["bitfinex","BTCUSD",1718241193896,0.00624,68286.0,68285.0,1.13679267]
["bitfinex","BTCUSD",1718241194105,0.00624,68286.0,68285.0,1.07627025]
["bitfinex","BTCUSD",1718241197303,0.00624,68286.0,68285.0,1.01993423]
["bitfinex","BTCUSD",1718241197510,0.07786,68298.0,68297.0,0.20126416]
["bitfinex","BTCUSD",1718241197714,0.07786,68298.0,68297.0,0.25726416]
["bitfinex","BTCUSD",1718241198136,0.00086,68299.0,68297.0,0.25726416]
["bitfinex","BTCUSD",1718241198137,0.00086,68299.0,68298.0,0.14526416]
["bitfinex","BTCUSD",1718241198345,0.15746,68299.0,68298.0,0.14526416]
["bitfinex","BTCUSD",1718241198985,0.15746,68299.0,68298.0,0.12]
["bitfinex","BTCUSD",1718241200162,0.15746,68299.0,68298.0,0.14626416]
["bitfinex","BTCUSD",1718241200542,0.24056,68299.0,68298.0,0.14626416]
["bitfinex","BTCUSD",1718241201727,0.24056,68299.0,68298.0,0.14726416]
["bitfinex","BTCUSD",1718241201728,0.25356,68299.0,68298.0,0.14726416]
["bitfinex","BTCUSD",1718241202068,0.01386,68299.0,68298.0,0.14726416]
["bitfinex","BTCUSD",1718241210121,0.01386,68299.0,68298.0,0.122]
["bitfinex","BTCUSD",1718241211565,0.01386,68299.0,68298.0,0.14726416]
["bitfinex","BTCUSD",1718241213568,0.01386,68299.0,68298.0,0.15726416]
["bitfinex","BTCUSD",1718241213713,0.01386,68299.0,68298.0,0.21326416]
["bitfinex","BTCUSD",1718241215136,0.01386,68299.0,68298.0,0.36596416]
["bitfinex","BTCUSD",1718241217223,0.01386,68299.0,68298.0,0.48743939]
["bitfinex","BTCUSD",1718241218491,0.01386,68299.0,68298.0,0.72273939]
["bitfinex","BTCUSD",1718241219309,0.01386,68299.0,68298.0,0.72368539]
["bitfinex","BTCUSD",1718241219580,0.01386,68299.0,68298.0,0.72268539]
["bitfinex","BTCUSD",1718241219779,0.01386,68299.0,68298.0,0.72368539]
["bitfinex","BTCUSD",1718241219780,0.01986,68299.0,68298.0,0.72368539]
["bitfinex","BTCUSD",1718241220270,0.00686,68299.0,68298.0,0.72268539]
["bitfinex","BTCUSD",1718241221121,0.00986,68299.0,68298.0,0.72268539]
["bitfinex","BTCUSD",1718241224249,0.00986,68299.0,68298.0,0.78145223]
["bitfinex","BTCUSD",1718241227309,0.00986,68299.0,68298.0,0.78144807]
["bitfinex","BTCUSD",1718241229368,0.00986,68299.0,68298.0,0.88144807]
["bitfinex","BTCUSD",1718241229579,0.00986,68299.0,68298.0,1.0971818]
["bitfinex","BTCUSD",1718241230480,0.00986,68299.0,68298.0,1.0961818]
["bitfinex","BTCUSD",1718241230681,0.00386,68299.0,68298.0,1.0961818]
["bitfinex","BTCUSD",1718241230905,0.00086,68299.0,68298.0,1.13985487]
["bitfinex","BTCUSD",1718241231269,0.00186,68299.0,68298.0,1.0991818]
["bitfinex","BTCUSD",1718241231473,0.00186,68299.0,68298.0,1.14285487]
["bitfinex","BTCUSD",1718241231680,0.00186,68299.0,68298.0,1.04285487]
["bitfinex","BTCUSD",1718241231882,0.00186,68299.0,68298.0,0.9991818]
["bitfinex","BTCUSD",1718241232062,0.00186,68299.0,68298.0,1.0041818]
["bitfinex","BTCUSD",1718241232261,0.00186,68299.0,68298.0,1.1041818]
["bitfinex","BTCUSD",1718241232472,0.00186,68299.0,68298.0,0.9991818]
["bitfinex","BTCUSD",1718241232729,0.00186,68299.0,68298.0,1.09924507]
["bitfinex","BTCUSD",1718241232881,0.00186,68299.0,68298.0,1.10424507]
["bitfinex","BTCUSD",1718241233309,0.00186,68299.0,68298.0,1.00424507]
["bitfinex","BTCUSD",1718241233711,0.00186,68299.0,68298.0,1.10424507]
["bitfinex","BTCUSD",1718241233910,0.00186,68299.0,68298.0,1.00424507]
["bitfinex","BTCUSD",1718241235528,0.00186,68299.0,68298.0,0.78851134]
["bitfinex","BTCUSD",1718241238316,0.00186,68299.0,68298.0,0.7885075]
["bitfinex","BTCUSD",1718241240639,0.00186,68299.0,68298.0,0.73126762]
["bitfinex","BTCUSD",1718241240944,0.00186,68299.0,68298.0,0.7140075]
["bitfinex","BTCUSD",1718241241283,0.00186,68299.0,68298.0,0.94685489]
["bitfinex","BTCUSD",1718241241480,0.00186,68299.0,68298.0,0.7140075]
["bitfinex","BTCUSD",1718241241726,0.00186,68299.0,68298.0,0.53371016]
["bitfinex","BTCUSD",1718241241927,0.00186,68299.0,68298.0,0.71397316]
["bitfinex","BTCUSD",1718241242331,0.00186,68299.0,68298.0,0.94689731]
["bitfinex","BTCUSD",1718241242730,0.00186,68299.0,68298.0,0.71397316]
["bitfinex","BTCUSD",1718241243139,0.00186,68299.0,68298.0,0.94740916]
["bitfinex","BTCUSD",1718241244728,0.00186,68299.0,68298.0,1.02870916]
["bitfinex","BTCUSD",1718241245369,0.00186,68299.0,68298.0,1.1269286]
["bitfinex","BTCUSD",1718241245553,0.00186,68299.0,68298.0,1.0269286]
["bitfinex","BTCUSD",1718241245757,0.00186,68299.0,68298.0,1.1269286]
["bitfinex","BTCUSD",1718241246025,0.00186,68299.0,68298.0,1.0269286]
["bitfinex","BTCUSD",1718241248563,0.00186,68299.0,68298.0,1.27124853]
["bitfinex","BTCUSD",1718241248764,0.00186,68299.0,68298.0,1.17124853]
["bitfinex","BTCUSD",1718241250193,0.00186,68299.0,68298.0,1.27124853]
["bitfinex","BTCUSD",1718241250422,0.00186,68299.0,68298.0,1.17124853]
["bitfinex","BTCUSD",1718241250969,0.00186,68299.0,68298.0,1.27124853]
["bitfinex","BTCUSD",1718241251171,0.00186,68299.0,68298.0,1.17124853]
["bitfinex","BTCUSD",1718241252727,0.00186,68299.0,68298.0,1.27124853]
["bitfinex","BTCUSD",1718241253572,0.00186,68299.0,68298.0,1.2712495]
["bitfinex","BTCUSD",1718241257334,0.00186,68299.0,68298.0,1.1712495]
["bitfinex","BTCUSD",1718241259637,0.00186,68299.0,68298.0,1.21495414]
["bitfinex","BTCUSD",1718241260498,0.00186,68299.0,68298.0,1.04978067]
["bitfinex","BTCUSD",1718241260697,0.00186,68299.0,68298.0,1.1712454]
["bitfinex","BTCUSD",1718241260874,0.00186,68299.0,68298.0,1.1712478]
["bitfinex","BTCUSD",1718241261109,0.00186,68299.0,68298.0,1.2149573]
["bitfinex","BTCUSD",1718241264001,0.24366,68299.0,68298.0,0.77404712]
["bitfinex","BTCUSD",1718241264430,0.24366,68299.0,68298.0,0.78632787]
["bitfinex","BTCUSD",1718241264636,0.00186,68299.0,68298.0,0.78632787]
["bitfinex","BTCUSD",1718241265526,0.00086,68299.0,68298.0,0.78332787]
["bitfinex","BTCUSD",1718241265779,0.00186,68299.0,68298.0,0.78632787]
["bitfinex","BTCUSD",1718241266150,0.00186,68299.0,68298.0,0.78132787]
["bitfinex","BTCUSD",1718241266556,0.00186,68299.0,68298.0,0.72932787]
["bitfinex","BTCUSD",1718241266812,0.00186,68299.0,68298.0,0.78532787]
["bitfinex","BTCUSD",1718241270588,0.00186,68299.0,68298.0,0.93982787]
["bitfinex","BTCUSD",1718241272365,0.00186,68299.0,68298.0,0.88103273]
["bitfinex","BTCUSD",1718241272582,0.00186,68299.0,68298.0,0.81840132]
["bitfinex","BTCUSD",1718241274359,0.00186,68299.0,68298.0,0.93887724]
["bitfinex","BTCUSD",1718241275085,0.00186,68299.0,68298.0,0.88004152]
["bitfinex","BTCUSD",1718241275734,0.00186,68299.0,68298.0,1.00051762]
["bitfinex","BTCUSD",1718241277052,0.00186,68299.0,68298.0,1.12108767]
["bitfinex","BTCUSD",1718241277273,0.00186,68299.0,68298.0,1.17992618]
["bitfinex","BTCUSD",1718241277914,0.00186,68299.0,68298.0,1.17992623]
["bitfinex","BTCUSD",1718241280300,0.00186,68299.0,68298.0,1.22365802]
["bitfinex","BTCUSD",1718241284236,0.00186,68299.0,68298.0,1.06915802]
["bitfinex","BTCUSD",1718241290487,0.00186,68299.0,68298.0,1.06929411]
["bitfinex","BTCUSD",1718241291688,0.00186,68299.0,68298.0,0.83763867]
["bitfinex","BTCUSD",1718241291967,0.00186,68299.0,68298.0,1.07330545]
["bitfinex","BTCUSD",1718241292302,0.07836,68299.0,68298.0,1.01730545]
["bitfinex","BTCUSD",1718241292501,0.24356,68299.0,68298.0,0.83763867]
["bitfinex","BTCUSD",1718241292724,0.24356,68299.0,68298.0,0.80953372]
["bitfinex","BTCUSD",1718241292924,0.24356,68299.0,68298.0,0.57370688]
["bitfinex","BTCUSD",1718241293350,0.24356,68299.0,68298.0,0.51486832]
["bitfinex","BTCUSD",1718241293929,0.24356,68299.0,68298.0,0.51086832]
["bitfinex","BTCUSD",1718241294126,0.24356,68299.0,68298.0,0.38716218]
["bitfinex","BTCUSD",1718241294127,0.24256,68299.0,68298.0,0.38716218]
["bitfinex","BTCUSD",1718241294364,0.25115408,68299.0,68298.0,0.38716218]
["bitfinex","BTCUSD",1718241295527,0.25215408,68299.0,68298.0,0.39016218]
["bitfinex","BTCUSD",1718241295730,0.25215408,68299.0,68298.0,0.43616218]
["bitfinex","BTCUSD",1718241296932,0.24556,68299.0,68298.0,0.43616218]
["bitfinex","BTCUSD",1718241297387,0.25213856,68299.0,68298.0,0.43616218]
["bitfinex","BTCUSD",1718241298246,0.25213856,68299.0,68298.0,0.19521016]
["bitfinex","BTCUSD",1718241298621,0.24556,68299.0,68298.0,0.19521016]
["bitfinex","BTCUSD",1718241298831,0.25213856,68299.0,68298.0,0.19521016]
["bitfinex","BTCUSD",1718241301070,0.25213856,68299.0,68298.0,0.20521016]
["bitfinex","BTCUSD",1718241301519,0.24556,68299.0,68298.0,0.19521016]
["bitfinex","BTCUSD",1718241301895,0.25201219,68299.0,68298.0,0.19521016]
["bitfinex","BTCUSD",1718241302682,0.08681219,68299.0,68298.0,0.19521016]
["bitfinex","BTCUSD",1718241305419,0.01031219,68299.0,68298.0,0.20521016]
["bitfinex","BTCUSD",1718241305662,0.01031219,68299.0,68298.0,0.66077012]
["bitfinex","BTCUSD",1718241305862,0.00386,68299.0,68298.0,0.66077012]
["bitfinex","BTCUSD",1718241306073,0.00386,68299.0,68298.0,0.82683768]
["bitfinex","BTCUSD",1718241306514,0.00386,68299.0,68298.0,0.92683768]
["bitfinex","BTCUSD",1718241306771,0.00386,68299.0,68298.0,1.11486758]
["bitfinex","BTCUSD",1718241306994,0.00086,68299.0,68298.0,1.11186758]
["bitfinex","BTCUSD",1718241307231,0.00086,68299.0,68298.0,1.06815761]
["bitfinex","BTCUSD",1718241307472,0.00186,68299.0,68298.0,1.07615761]
["bitfinex","BTCUSD",1718241307680,0.00086,68299.0,68298.0,1.13872257]
["bitfinex","BTCUSD",1718241307886,0.00086,68299.0,68298.0,1.13672257]
["bitfinex","BTCUSD",1718241308089,0.00186,68299.0,68298.0,1.13672257]
["bitfinex","BTCUSD",1718241308303,0.00086,68299.0,68298.0,1.14672257]
["bitfinex","BTCUSD",1718241308506,0.00086,68299.0,68298.0,1.08115761]
["bitfinex","BTCUSD",1718241309119,0.00086,68299.0,68298.0,1.14672257]
["bitfinex","BTCUSD",1718241309334,0.00086,68299.0,68298.0,1.19728202]
["bitfinex","BTCUSD",1718241309964,0.00086,68299.0,68298.0,1.30655696]
["bitfinex","BTCUSD",1718241310182,0.00086,68299.0,68298.0,1.19728202]
["bitfinex","BTCUSD",1718241310381,0.00186,68299.0,68298.0,1.29862014]
["bitfinex","BTCUSD",1718241310601,0.00186,68299.0,68298.0,1.29861573]
["bitfinex","BTCUSD",1718241311679,0.00186,68299.0,68298.0,1.42045026]
["bitfinex","BTCUSD",1718241311888,0.00186,68299.0,68298.0,1.31127763]
["bitfinex","BTCUSD",1718241312954,0.00186,68299.0,68298.0,1.31563395]
["bitfinex","BTCUSD",1718241313155,0.00086,68299.0,68298.0,1.31563395]
["bitfinex","BTCUSD",1718241313564,0.00186,68299.0,68298.0,1.32963395]
["bitfinex","BTCUSD",1718241313787,0.00186,68299.0,68298.0,1.31563395]
["bitfinex","BTCUSD",1718241314007,0.00086,68299.0,68298.0,1.30163395]
["bitfinex","BTCUSD",1718241314239,0.00186,68299.0,68298.0,1.32963395]
["bitfinex","BTCUSD",1718241314445,0.00186,68299.0,68298.0,1.16356639]
["bitfinex","BTCUSD",1718241314652,0.00186,68299.0,68298.0,1.31497641]
["bitfinex","BTCUSD",1718241315059,0.00086,68299.0,68298.0,1.30097641]
["bitfinex","BTCUSD",1718241316108,0.00086,68299.0,68298.0,1.31497641]
["bitfinex","BTCUSD",1718241316261,0.00086,68299.0,68298.0,1.42396091]
["bitfinex","BTCUSD",1718241316516,0.00086,68299.0,68298.0,1.31497641]
["bitfinex","BTCUSD",1718241316723,0.00186,68299.0,68298.0,1.31497641]
["bitfinex","BTCUSD",1718241317099,0.00086,68299.0,68298.0,1.42396287]
["bitfinex","BTCUSD",1718241317283,0.00086,68299.0,68298.0,1.40216998]
["bitfinex","BTCUSD",1718241317491,0.00086,68299.0,68298.0,1.28001002]
["bitfinex","BTCUSD",1718241317713,0.00086,68299.0,68298.0,1.17679532]
["bitfinex","BTCUSD",1718241317860,0.00186,68299.0,68298.0,1.23441172]
["bitfinex","BTCUSD",1718241318061,0.00186,68299.0,68298.0,1.19079532]
["bitfinex","BTCUSD",1718241318261,0.00086,68299.0,68298.0,1.17679532]
["bitfinex","BTCUSD",1718241318657,0.00186,68299.0,68298.0,1.19079532]
["bitfinex","BTCUSD",1718241319260,0.00186,68299.0,68298.0,1.24679532]
["bitfinex","BTCUSD",1718241319612,0.00186,68299.0,68298.0,1.229439]
["bitfinex","BTCUSD",1718241319814,0.00186,68299.0,68298.0,1.129439]
["bitfinex","BTCUSD",1718241320017,0.00186,68299.0,68298.0,0.900239]
["bitfinex","BTCUSD",1718241320453,0.00186,68299.0,68298.0,0.850239]
["bitfinex","BTCUSD",1718241320652,0.00186,68299.0,68298.0,0.64991907]
["bitfinex","BTCUSD",1718241320850,0.16806,68299.0,68298.0,0.60591907]
["bitfinex","BTCUSD",1718241321231,0.17456138,68299.0,68298.0,0.60591907]
["bitfinex","BTCUSD",1718241321550,0.17356138,68299.0,68298.0,0.53300764]
["bitfinex","BTCUSD",1718241321785,0.17456138,68299.0,68298.0,0.44041016]
["bitfinex","BTCUSD",1718241321976,0.17456138,68299.0,68298.0,0.54382682]
["bitfinex","BTCUSD",1718241322193,0.17356138,68299.0,68298.0,0.36041016]
["bitfinex","BTCUSD",1718241322360,0.17356138,68299.0,68298.0,0.19221016]
["bitfinex","BTCUSD",1718241322559,0.25396138,68299.0,68298.0,0.19221016]
["bitfinex","BTCUSD",1718241322781,0.25396138,68299.0,68298.0,0.20621016]
["bitfinex","BTCUSD",1718241322980,0.24746,68299.0,68298.0,0.20621016]
["bitfinex","BTCUSD",1718241323162,0.25391415,68299.0,68298.0,0.20621016]
["bitfinex","BTCUSD",1718241323364,0.25391415,68299.0,68298.0,0.19221016]
["bitfinex","BTCUSD",1718241323608,0.24846,68299.0,68298.0,0.20621016]
["bitfinex","BTCUSD",1718241323820,0.25491415,68299.0,68298.0,0.21221016]
["bitfinex","BTCUSD",1718241324191,0.25491415,68299.0,68298.0,0.20621016]
["bitfinex","BTCUSD",1718241324400,0.24846,68299.0,68298.0,0.20621016]
["bitfinex","BTCUSD",1718241324662,0.25391415,68299.0,68298.0,0.19221016]
["bitfinex","BTCUSD",1718241324841,0.24746,68299.0,68298.0,0.19221016]
["bitfinex","BTCUSD",1718241325071,0.24846,68299.0,68298.0,0.19821016]
["bitfinex","BTCUSD",1718241325700,0.25046,68299.0,68298.0,0.19821016]
["bitfinex","BTCUSD",1718241327346,0.25046,68299.0,68298.0,0.19221016]
["bitfinex","BTCUSD",1718241327347,0.24946,68299.0,68298.0,0.19221016]
["bitfinex","BTCUSD",1718241327555,0.24946,68299.0,68298.0,0.19721016]
["bitfinex","BTCUSD",1718241328163,0.24746,68299.0,68298.0,0.19721016]
["bitfinex","BTCUSD",1718241328681,0.24746,68299.0,68298.0,0.20721016]
["bitfinex","BTCUSD",1718241329136,0.24746,68299.0,68298.0,0.19721016]
["bitfinex","BTCUSD",1718241329365,0.24746,68299.0,68298.0,0.20721016]
["bitfinex","BTCUSD",1718241330198,0.24846,68299.0,68298.0,0.20721016]
["bitfinex","BTCUSD",1718241330413,0.00186,68299.0,68298.0,0.20721016]
["bitfinex","BTCUSD",1718241331310,0.00186,68299.0,68298.0,0.32276654]
["bitfinex","BTCUSD",1718241331553,0.01088279,68299.0,68298.0,0.42276654]
["bitfinex","BTCUSD",1718241331770,0.00186,68299.0,68298.0,0.42276654]
["bitfinex","BTCUSD",1718241331951,0.00186,68299.0,68298.0,0.32276654]
["bitfinex","BTCUSD",1718241333144,0.00186,68299.0,68298.0,0.42276654]
["bitfinex","BTCUSD",1718241334969,0.00186,68299.0,68298.0,0.32276654]
["bitfinex","BTCUSD",1718241339054,0.00186,68299.0,68298.0,0.32304304]
["bitfinex","BTCUSD",1718241339263,0.00186,68299.0,68298.0,0.42304304]
["bitfinex","BTCUSD",1718241339742,0.00186,68299.0,68298.0,0.57724304]
["bitfinex","BTCUSD",1718241339952,0.00186,68299.0,68298.0,0.65774304]
["bitfinex","BTCUSD",1718241340153,0.00186,68299.0,68298.0,0.68046412]
["bitfinex","BTCUSD",1718241340802,0.00086,68299.0,68298.0,0.68046412]
["bitfinex","BTCUSD",1718241340981,0.00086,68299.0,68298.0,0.67546412]
["bitfinex","BTCUSD",1718241341125,0.00086,68299.0,68298.0,0.65574304]
["bitfinex","BTCUSD",1718241341327,0.00186,68299.0,68298.0,0.66974304]
["bitfinex","BTCUSD",1718241341788,0.00086,68299.0,68298.0,0.65574304]
["bitfinex","BTCUSD",1718241342441,0.00086,68299.0,68298.0,0.81978023]
["bitfinex","BTCUSD",1718241342640,0.00086,68299.0,68298.0,0.83378023]
["bitfinex","BTCUSD",1718241342641,0.00186,68299.0,68298.0,0.83378023]
["bitfinex","BTCUSD",1718241342815,0.00186,68299.0,68298.0,0.84478023]
["bitfinex","BTCUSD",1718241343048,0.00086,68299.0,68298.0,0.83078023]
["bitfinex","BTCUSD",1718241343299,0.00086,68299.0,68298.0,0.99718023]
["bitfinex","BTCUSD",1718241343431,0.00086,68299.0,68298.0,0.98618023]
["bitfinex","BTCUSD",1718241343631,0.00086,68299.0,68298.0,1.02985007]
["bitfinex","BTCUSD",1718241343860,0.00086,68299.0,68298.0,1.04292333]
["bitfinex","BTCUSD",1718241344065,0.00086,68299.0,68298.0,0.99927376]
["bitfinex","BTCUSD",1718241344516,0.00186,68299.0,68298.0,1.00027376]
["bitfinex","BTCUSD",1718241344926,0.00086,68299.0,68298.0,0.98627376]
["bitfinex","BTCUSD",1718241345287,0.00186,68299.0,68298.0,1.00027376]
["bitfinex","BTCUSD",1718241345501,0.00186,68299.0,68298.0,0.98627376]
["bitfinex","BTCUSD",1718241345697,0.00186,68299.0,68298.0,0.94227376]
["bitfinex","BTCUSD",1718241345903,0.00286,68299.0,68298.0,0.96727376]
["bitfinex","BTCUSD",1718241346380,0.00286,68299.0,68298.0,0.95327376]
["bitfinex","BTCUSD",1718241346381,0.00086,68299.0,68298.0,0.95327376]
["bitfinex","BTCUSD",1718241346584,0.00086,68299.0,68298.0,0.94227376]
["bitfinex","BTCUSD",1718241347026,0.00086,68299.0,68298.0,0.95427376]
["bitfinex","BTCUSD",1718241347420,0.00086,68299.0,68298.0,1.05427376]
["bitfinex","BTCUSD",1718241347837,0.00186,68299.0,68298.0,1.06827376]
["bitfinex","BTCUSD",1718241348977,0.00086,68299.0,68298.0,1.05427376]
["bitfinex","BTCUSD",1718241349599,0.00186,68299.0,68298.0,1.06827376]
["bitfinex","BTCUSD",1718241351108,0.00186,68299.0,68298.0,0.96827376]
["bitfinex","BTCUSD",1718241351278,0.00186,68299.0,68298.0,1.06827376]
["bitfinex","BTCUSD",1718241352304,0.00186,68299.0,68298.0,1.08556472]
["bitfinex","BTCUSD",1718241355662,0.00186,68299.0,68298.0,1.12922266]
["bitfinex","BTCUSD",1718241356785,0.00186,68299.0,68298.0,1.08556472]
["bitfinex","BTCUSD",1718241357190,0.00186,68299.0,68298.0,1.12922266]
["bitfinex","BTCUSD",1718241357404,0.00186,68299.0,68298.0,1.08556472]
["bitfinex","BTCUSD",1718241360263,0.00186,68299.0,68298.0,1.13472388]
["bitfinex","BTCUSD",1718241360468,0.00186,68299.0,68298.0,1.03472388]
["bitfinex","BTCUSD",1718241361413,0.00186,68299.0,68298.0,1.13472388]
["bitfinex","BTCUSD",1718241362137,0.00186,68299.0,68298.0,1.11743292]
["bitfinex","BTCUSD",1718241362341,0.07846,68299.0,68298.0,0.36235505]
["bitfinex","BTCUSD",1718241362553,0.07846,68299.0,68298.0,0.41835505]
["bitfinex","BTCUSD",1718241362755,0.07846,68299.0,68298.0,0.33413657]
["bitfinex","BTCUSD",1718241362756,0.08745222,68299.0,68298.0,0.33413657]
["bitfinex","BTCUSD",1718241362963,0.23026,68299.0,68298.0,0.33413657]
["bitfinex","BTCUSD",1718241363197,0.23923715,68299.0,68298.0,0.33413657]
["bitfinex","BTCUSD",1718241363603,0.23923715,68299.0,68298.0,0.32213657]
["bitfinex","BTCUSD",1718241363729,0.23823715,68299.0,68298.0,0.29913657]
["bitfinex","BTCUSD",1718241363932,0.23823715,68299.0,68298.0,0.31913657]
["bitfinex","BTCUSD",1718241363933,0.22926,68299.0,68298.0,0.31913657]
["bitfinex","BTCUSD",1718241364140,0.23853257,68299.0,68298.0,0.20321016]
["bitfinex","BTCUSD",1718241365077,0.23853257,68299.0,68298.0,0.18321016]
["bitfinex","BTCUSD",1718241365279,0.39843319,68299.0,68298.0,0.057946]
["bitfinex","BTCUSD",1718241365501,0.40765864,68299.0,68298.0,0.046946]
["bitfinex","BTCUSD",1718241365684,0.40865864,68299.0,68298.0,0.046946]
["bitfinex","BTCUSD",1718241365853,0.40865864,68299.0,68298.0,0.049946]
["bitfinex","BTCUSD",1718241366277,0.40865864,68299.0,68298.0,0.046946]
["bitfinex","BTCUSD",1718241366724,0.41065864,68299.0,68298.0,0.046946]
["bitfinex","BTCUSD",1718241367180,0.41365864,68299.0,68298.0,0.047946]
["bitfinex","BTCUSD",1718241367397,0.42165864,68299.0,68298.0,0.048946]
["bitfinex","BTCUSD",1718241367601,0.44465864,68299.0,68298.0,0.048946]
["bitfinex","BTCUSD",1718241368061,0.39780538,68299.0,68298.0,0.048946]
["bitfinex","BTCUSD",1718241368492,0.39480538,68299.0,68298.0,0.047946]
["bitfinex","BTCUSD",1718241368904,0.39680538,68299.0,68298.0,0.048946]
["bitfinex","BTCUSD",1718241372629,0.39680538,68299.0,68298.0,0.002946]
["bitfinex","BTCUSD",1718241372836,0.54454122,68299.0,68298.0,0.002946]
["bitfinex","BTCUSD",1718241373267,1.04742469,68299.0,68298.0,0.002946]
["bitfinex","BTCUSD",1718241373521,0.072,68293.0,68290.0,0.046]
["bitfinex","BTCUSD",1718241373727,0.072,68289.0,68283.0,0.046]
["bitfinex","BTCUSD",1718241373935,0.056,68284.0,68283.0,0.046]
["bitfinex","BTCUSD",1718241374144,0.31631993,68284.0,68283.0,0.046]
["bitfinex","BTCUSD",1718241374345,0.32546355,68284.0,68283.0,0.046]
["bitfinex","BTCUSD",1718241374929,0.26946355,68284.0,68283.0,0.146]
["bitfinex","BTCUSD",1718241375126,0.12514362,68284.0,68283.0,0.146]
["bitfinex","BTCUSD",1718241375369,0.12514362,68284.0,68283.0,0.166]
["bitfinex","BTCUSD",1718241375766,0.116,68284.0,68283.0,0.166]
["bitfinex","BTCUSD",1718241376026,0.13614362,68284.0,68283.0,0.167]
["bitfinex","BTCUSD",1718241377073,0.13714362,68284.0,68283.0,0.167]
["bitfinex","BTCUSD",1718241377292,0.13714362,68284.0,68283.0,0.147]
["bitfinex","BTCUSD",1718241377643,0.13714362,68284.0,68283.0,0.167]
["bitfinex","BTCUSD",1718241385217,0.02114362,68284.0,68283.0,0.25826416]
["bitfinex","BTCUSD",1718241385609,0.012,68284.0,68283.0,0.25826416]
["bitfinex","BTCUSD",1718241387388,0.001,68284.0,68283.0,0.25726416]
["bitfinex","BTCUSD",1718241387599,0.23826,68299.0,68298.0,0.166]
["bitfinex","BTCUSD",1718241387804,0.38257993,68299.0,68298.0,0.166]
["bitfinex","BTCUSD",1718241388144,0.3932341,68299.0,68298.0,0.166]
["bitfinex","BTCUSD",1718241388793,0.3932341,68299.0,68298.0,0.046]
["bitfinex","BTCUSD",1718241389031,0.3932341,68299.0,68298.0,0.166]
["bitfinex","BTCUSD",1718241389231,0.3972341,68299.0,68298.0,0.166]
["bitfinex","BTCUSD",1718241389437,0.3972341,68299.0,68298.0,0.046]
["bitfinex","BTCUSD",1718241389576,0.44255751,68299.0,68298.0,0.046]
["bitfinex","BTCUSD",1718241389978,0.44255751,68299.0,68298.0,0.146]
["bitfinex","BTCUSD",1718241390616,0.45355751,68299.0,68298.0,0.047]
["bitfinex","BTCUSD",1718241391259,0.44955751,68299.0,68298.0,0.047]
["bitfinex","BTCUSD",1718241391477,0.46355751,68299.0,68298.0,0.048]
["bitfinex","BTCUSD",1718241391951,0.49729335,68299.0,68298.0,0.047]
["bitfinex","BTCUSD",1718241392258,0.86853913,68299.0,68298.0,0.047]
["bitfinex","BTCUSD",1718241392475,0.84380329,68299.0,68298.0,0.047]
["bitfinex","BTCUSD",1718241392709,0.78035039,68299.0,68298.0,0.047]
["bitfinex","BTCUSD",1718241393307,0.84356995,68299.0,68298.0,0.047]
["bitfinex","BTCUSD",1718241393682,0.50129335,68299.0,68298.0,0.047]
["bitfinex","BTCUSD",1718241394110,0.8050719,68299.0,68298.0,0.047]
["bitfinex","BTCUSD",1718241394709,0.78033606,68299.0,68298.0,0.047]
["bitfinex","BTCUSD",1718241395187,0.47655751,68299.0,68298.0,0.047]
["bitfinex","BTCUSD",1718241395651,0.4312341,68299.0,68298.0,0.047]
["bitfinex","BTCUSD",1718241398127,0.73500469,68299.0,68298.0,0.047]
["bitfinex","BTCUSD",1718241398642,0.73501111,68299.0,68298.0,0.047]
["bitfinex","BTCUSD",1718241399056,0.73501111,68299.0,68298.0,0.001]
["bitfinex","BTCUSD",1718241400948,0.73101111,68299.0,68298.0,0.001]
["bitfinex","BTCUSD",1718241401334,0.74501111,68299.0,68298.0,0.001]
["bitfinex","BTCUSD",1718241401567,0.73101111,68299.0,68298.0,0.001]
["bitfinex","BTCUSD",1718241402055,0.2399,68298.0,68297.0,0.046]
["bitfinex","BTCUSD",1718241402256,0.46850165,68298.0,68297.0,0.046]
["bitfinex","BTCUSD",1718241402860,0.2399,68297.0,68290.0,0.046]
["bitfinex","BTCUSD",1718241403070,0.2308,68294.0,68290.0,0.046]
["bitfinex","BTCUSD",1718241403293,0.2308,68292.0,68290.0,0.046]
["bitfinex","BTCUSD",1718241403495,0.15495054,68291.0,68290.0,0.046]
["bitfinex","BTCUSD",1718241406263,0.15495054,68291.0,68290.0,0.146]
["bitfinex","BTCUSD",1718241406487,0.16895054,68291.0,68290.0,0.146]
["bitfinex","BTCUSD",1718241406692,0.18095054,68291.0,68290.0,0.146]
["bitfinex","BTCUSD",1718241406927,0.16695054,68291.0,68290.0,0.146]
["bitfinex","BTCUSD",1718241407131,0.15495054,68291.0,68290.0,0.146]
["bitfinex","BTCUSD",1718241407541,0.16895054,68291.0,68290.0,0.046]
["bitfinex","BTCUSD",1718241408134,0.16895054,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241408369,0.18295054,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241408773,0.16895054,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241409018,0.21032559,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241409250,0.22432559,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241410537,0.24732559,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241410714,0.62872452,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241412743,0.32492559,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241412950,0.62875436,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241413521,0.6534902,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241413750,0.8131902,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241415086,1.13771513,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241415670,1.13771684,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241415873,1.22541931,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241416074,1.15576566,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241416488,1.24346441,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241416911,1.15576566,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241417115,1.29946427,68291.0,68290.0,0.046946]
["bitfinex","BTCUSD",1718241417761,1.42140015,68291.0,68290.0,0.000946]
["bitfinex","BTCUSD",1718241417942,0.2456,68284.0,68272.0,0.2334]
["bitfinex","BTCUSD",1718241418148,0.056,68276.0,68272.0,0.0814]
["bitfinex","BTCUSD",1718241418360,0.14431993,68275.0,68272.0,0.0814]
["bitfinex","BTCUSD",1718241418568,0.14431993,68275.0,68270.0,0.152]
["bitfinex","BTCUSD",1718241418775,0.14431993,68275.0,68270.0,0.252]
["bitfinex","BTCUSD",1718241419028,0.00830449,68274.0,68270.0,0.252]
["bitfinex","BTCUSD",1718241419208,0.14431993,68273.0,68272.0,0.1]
["bitfinex","BTCUSD",1718241419429,0.14431993,68273.0,68271.0,0.1]
["bitfinex","BTCUSD",1718241419637,0.15260641,68273.0,68272.0,0.1]
["bitfinex","BTCUSD",1718241420060,0.15260641,68273.0,68270.0,0.152]
["bitfinex","BTCUSD",1718241420061,0.15260641,68273.0,68270.0,0.255]
["bitfinex","BTCUSD",1718241420468,0.15260641,68273.0,68272.0,0.1]
["bitfinex","BTCUSD",1718241421314,0.15960641,68273.0,68272.0,0.1]
["bitfinex","BTCUSD",1718241421779,0.15960641,68273.0,68269.0,0.046]
["bitfinex","BTCUSD",1718241422019,0.15960641,68273.0,68271.0,0.2467]
["bitfinex","BTCUSD",1718241422020,0.15260641,68273.0,68271.0,0.2467]
["bitfinex","BTCUSD",1718241422242,0.16160641,68273.0,68271.0,0.2467]
["bitfinex","BTCUSD",1718241422886,0.16160641,68273.0,68272.0,0.1]
["bitfinex","BTCUSD",1718241423092,0.16260641,68273.0,68272.0,0.1]
["bitfinex","BTCUSD",1718241423301,0.16260641,68273.0,68272.0,0.12]
["bitfinex","BTCUSD",1718241424154,0.16260641,68273.0,68271.0,0.2467]
["bitfinex","BTCUSD",1718241424389,0.00928648,68273.0,68272.0,0.26342412]
["bitfinex","BTCUSD",1718241424607,0.00828648,68273.0,68272.0,0.50972412]
["bitfinex","BTCUSD",1718241424813,0.007,68273.0,68272.0,0.50972412]
["bitfinex","BTCUSD",1718241425225,0.1,68285.0,68274.0,0.02526416]
["bitfinex","BTCUSD",1718241425434,0.1,68285.0,68284.0,0.146]
["bitfinex","BTCUSD",1718241425649,0.023,68285.0,68284.0,0.146]
["bitfinex","BTCUSD",1718241425872,0.023,68285.0,68284.0,0.046]
["bitfinex","BTCUSD",1718241425873,0.16731993,68285.0,68284.0,0.046]
["bitfinex","BTCUSD",1718241426083,0.16731993,68285.0,68284.0,0.146]
["bitfinex","BTCUSD",1718241426084,0.26731993,68285.0,68284.0,0.146]
["bitfinex","BTCUSD",1718241426495,0.26731993,68285.0,68284.0,0.046]
["bitfinex","BTCUSD",1718241426746,0.28511731,68285.0,68284.0,0.046]
["bitfinex","BTCUSD",1718241427855,0.29911731,68285.0,68284.0,0.046]
["bitfinex","BTCUSD",1718241428076,0.29711731,68285.0,68284.0,0.046]
["bitfinex","BTCUSD",1718241428506,0.30740251,68285.0,68284.0,0.046]
["bitfinex","BTCUSD",1718241428942,0.31340251,68285.0,68284.0,0.046]
["bitfinex","BTCUSD",1718241429981,0.37804355,68285.0,68284.0,0.046]
["bitfinex","BTCUSD",1718241430594,0.31340251,68285.0,68284.0,0.046]
["bitfinex","BTCUSD",1718241431152,0.31340251,68285.0,68284.0,0.146]
["bitfinex","BTCUSD",1718241431352,0.31340251,68285.0,68284.0,0.046]
["bitfinex","BTCUSD",1718241431595,0.31340251,68285.0,68284.0,0.146]
["bitfinex","BTCUSD",1718241432402,0.31340251,68285.0,68284.0,0.046]
["bitfinex","BTCUSD",1718241434065,0.37804355,68285.0,68284.0,0.046]
["bitfinex","BTCUSD",1718241434907,0.36024617,68285.0,68284.0,0.046]
["bitfinex","BTCUSD",1718241435734,0.36024617,68285.0,68277.0,0.2646]
["bitfinex","BTCUSD",1718241435735,0.44354617,68285.0,68277.0,0.3106]
["bitfinex","BTCUSD",1718241435964,0.056,68280.0,68277.0,0.046]
["bitfinex","BTCUSD",1718241436177,0.19029192,68279.0,68277.0,0.046]
["bitfinex","BTCUSD",1718241436382,0.2366,68278.0,68277.0,0.046]
["bitfinex","BTCUSD",1718241436582,0.38091993,68278.0,68277.0,0.046]
["bitfinex","BTCUSD",1718241436753,0.38780663,68278.0,68277.0,0.046]
["bitfinex","BTCUSD",1718241437210,0.38780663,68278.0,68277.0,0.146]
["bitfinex","BTCUSD",1718241437401,0.45356528,68278.0,68277.0,0.046]
["bitfinex","BTCUSD",1718241437953,0.75743428,68278.0,68277.0,0.046]
["bitfinex","BTCUSD",1718241438808,0.82412926,68278.0,68277.0,0.046]
["bitfinex","BTCUSD",1718241439016,0.76743428,68278.0,68277.0,0.046]
["bitfinex","BTCUSD",1718241439220,0.78143428,68278.0,68277.0,0.046]
["bitfinex","BTCUSD",1718241439421,0.84812919,68278.0,68277.0,0.046]
["bitfinex","BTCUSD",1718241439809,0.84812919,68278.0,68277.0,0.046946]
["bitfinex","BTCUSD",1718241442660,0.47756528,68278.0,68277.0,0.046946]
["bitfinex","BTCUSD",1718241443499,0.42420663,68278.0,68277.0,0.046946]
["bitfinex","BTCUSD",1718241445422,0.19820663,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241445626,0.50207073,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241446047,0.58640531,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241446262,0.93010531,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241446471,1.09930799,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241446693,1.38009707,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241447132,1.46778502,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241448033,1.45778502,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241448457,1.46378502,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241448669,1.44978502,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241449080,1.37009707,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241449280,1.38209707,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241449600,1.36809707,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241449805,1.46251258,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241450015,1.47651258,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241450237,1.49834424,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241450436,1.38882463,68278.0,68277.0,0.000946]
["bitfinex","BTCUSD",1718241450639,0.2446,68269.0,68262.0,0.1]
["bitfinex","BTCUSD",1718241450815,0.056,68265.0,68262.0,0.1]
["bitfinex","BTCUSD",1718241451017,0.14431993,68264.0,68262.0,0.1]
["bitfinex","BTCUSD",1718241451220,0.14431993,68264.0,68262.0,0.1775]
["bitfinex","BTCUSD",1718241451425,0.00650052,68263.0,68262.0,0.1775]
["bitfinex","BTCUSD",1718241451598,0.15082045,68263.0,68262.0,0.1]
["bitfinex","BTCUSD",1718241451800,0.19741585,68263.0,68262.0,0.1]
["bitfinex","BTCUSD",1718241452775,0.19741585,68263.0,68260.0,0.04617635]
["bitfinex","BTCUSD",1718241452925,0.22331993,68262.0,68260.0,0.04617635]
["bitfinex","BTCUSD",1718241453307,0.2297783,68262.0,68260.0,0.04617635]
["bitfinex","BTCUSD",1718241454208,0.62199874,68262.0,68260.0,0.04617635]
["bitfinex","BTCUSD",1718241454408,0.68747526,68262.0,68260.0,0.04617635]
["bitfinex","BTCUSD",1718241454627,0.7313005,68262.0,68260.0,0.04617635]
["bitfinex","BTCUSD",1718241454986,0.68747526,68262.0,68260.0,0.04617635]
["bitfinex","BTCUSD",1718241455178,0.66553883,68262.0,68260.0,0.04617635]
["bitfinex","BTCUSD",1718241455819,0.731798,68262.0,68260.0,0.04617635]
["bitfinex","BTCUSD",1718241455991,0.89693883,68262.0,68260.0,0.04617635]
["bitfinex","BTCUSD",1718241456220,0.90693883,68262.0,68260.0,0.04617635]
["bitfinex","BTCUSD",1718241456418,0.58047634,68262.0,68260.0,0.04617635]
["bitfinex","BTCUSD",1718241456646,0.57747634,68262.0,68260.0,0.04617635]
["bitfinex","BTCUSD",1718241456845,0.59147634,68262.0,68260.0,0.04617635]
["bitfinex","BTCUSD",1718241457318,0.57747634,68262.0,68260.0,0.04617635]
["bitfinex","BTCUSD",1718241457575,0.60221218,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241457787,1.37634105,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241458002,1.34827058,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241458208,1.36216128,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241458643,1.37019207,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241459054,1.38419207,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241459259,1.49155186,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241459469,1.50555186,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241459686,1.41800385,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241459893,1.40400385,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241460098,1.49155094,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241460311,1.50555094,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241460516,1.41800385,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241460899,1.36200385,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241461107,1.41800385,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241461311,1.16637994,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241461716,1.10075287,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241461922,1.16637957,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241462408,1.10075287,68262.0,68260.0,0.00017635]
["bitfinex","BTCUSD",1718241462615,0.02473584,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241462792,0.24805577,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241463090,0.27286135,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241463889,0.28686135,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241464093,0.23086135,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241464419,0.28686135,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241464846,0.29586135,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241466466,0.27112551,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241466821,0.19031993,68251.0,68250.0,0.120946]
["bitfinex","BTCUSD",1718241467040,0.19031993,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241467257,0.37585577,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241467458,0.47585577,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241467685,0.73048008,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241467864,0.63877475,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241468067,0.87024869,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241468273,0.81741583,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241468561,0.83141583,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241468743,0.57694178,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241468947,0.65844178,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241469147,1.00383716,68251.0,68250.0,0.000946]
["bitfinex","BTCUSD",1718241469348,0.02473584,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241469601,0.80443487,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241470371,0.52611337,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241470570,0.9553144,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241470794,0.9813144,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241471354,0.98122552,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241471628,0.95522552,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241471832,0.98322552,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241472189,0.96922552,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241472620,0.69262449,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241472820,0.96399846,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241473223,0.94999846,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241473624,0.97799846,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241476275,0.97885846,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241478556,1.05825846,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241479439,1.05732684,68250.0,68249.0,0.009438]
["bitfinex","BTCUSD",1718241480322,0.07473584,68246.0,68245.0,0.009438]
["bitfinex","BTCUSD",1718241480549,0.02473584,68237.0,68233.0,0.2438]
["bitfinex","BTCUSD",1718241480771,0.50474728,68236.0,68233.0,0.2438]
["bitfinex","BTCUSD",1718241480971,0.056,68234.0,68233.0,0.2438]
["bitfinex","BTCUSD",1718241481227,0.22331993,68234.0,68233.0,0.2438]
["bitfinex","BTCUSD",1718241481458,0.47449789,68234.0,68233.0,0.2438]
["bitfinex","BTCUSD",1718241481672,0.02473584,68232.0,68228.0,0.2319]
["bitfinex","BTCUSD",1718241481874,0.056,68230.0,68225.0,0.2319]
["bitfinex","BTCUSD",1718241482091,0.20031993,68230.0,68225.0,0.2319]
["bitfinex","BTCUSD",1718241482304,0.51448698,68230.0,68225.0,0.2319]
["bitfinex","BTCUSD",1718241482523,0.51448698,68230.0,68221.0,0.009438]
["bitfinex","BTCUSD",1718241482524,0.63748698,68230.0,68223.0,0.1623]
["bitfinex","BTCUSD",1718241482749,0.77116468,68230.0,68223.0,0.1623]
["bitfinex","BTCUSD",1718241483174,0.84806468,68230.0,68223.0,0.1623]
["bitfinex","BTCUSD",1718241483397,0.9472097,68230.0,68222.0,0.0751]
["bitfinex","BTCUSD",1718241484858,0.9472097,68230.0,68221.0,0.009438]
["bitfinex","BTCUSD",1718241484859,1.1507097,68230.0,68229.0,0.00208864]
["bitfinex","BTCUSD",1718241485074,1.1507097,68230.0,68221.0,0.009438]
["bitfinex","BTCUSD",1718241485075,0.07473584,68222.0,68221.0,0.009438]
["bitfinex","BTCUSD",1718241485301,0.53652935,68222.0,68221.0,0.009438]
["bitfinex","BTCUSD",1718241485511,1.00285883,68222.0,68221.0,0.009438]
["bitfinex","BTCUSD",1718241485738,1.04984142,68222.0,68221.0,0.009438]
["bitfinex","BTCUSD",1718241486406,1.04984142,68222.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241486407,0.02473584,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241486628,0.22505577,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241486834,0.35256135,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241487053,0.37556135,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241487981,0.38956135,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241488223,0.28131993,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241488673,0.26731993,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241488883,0.28131993,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241489502,0.29531993,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241489665,0.28131993,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241489866,0.31692551,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241490065,0.33092551,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241490268,0.31692551,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241490490,0.46806135,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241490668,0.49606135,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241491037,0.48206135,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241491244,0.77227026,68209.0,68207.0,0.009438]
["bitfinex","BTCUSD",1718241491458,0.23073584,68202.0,68201.0,0.009438]
["bitfinex","BTCUSD",1718241491660,0.23073584,68202.0,68193.0,0.009438]
["bitfinex","BTCUSD",1718241491661,0.02473584,68194.0,68193.0,0.009438]
["bitfinex","BTCUSD",1718241491808,0.61366468,68194.0,68193.0,0.009438]
["bitfinex","BTCUSD",1718241492016,0.63666468,68194.0,68193.0,0.009438]
["bitfinex","BTCUSD",1718241492175,0.73666468,68194.0,68193.0,0.009438]
["bitfinex","BTCUSD",1718241492804,0.43245577,68194.0,68193.0,0.009438]
["bitfinex","BTCUSD",1718241493022,0.48898135,68194.0,68193.0,0.009438]
["bitfinex","BTCUSD",1718241493247,0.50298135,68194.0,68193.0,0.009438]
["bitfinex","BTCUSD",1718241493656,0.48898135,68194.0,68193.0,0.009438]
["bitfinex","BTCUSD",1718241493904,0.50298135,68194.0,68193.0,0.009438]
["bitfinex","BTCUSD",1718241494713,0.51698135,68194.0,68193.0,0.009438]
["bitfinex","BTCUSD",1718241494843,0.37658135,68194.0,68193.0,0.009438]
["bitfinex","BTCUSD",1718241495126,0.51698135,68194.0,68193.0,0.009438]
["bitfinex","BTCUSD",1718241495268,0.51698135,68194.0,68181.0,0.009438]
["bitfinex","BTCUSD",1718241495269,0.02473584,68183.0,68181.0,0.009438]
["bitfinex","BTCUSD",1718241495495,0.30945577,68182.0,68181.0,0.009438]
["bitfinex","BTCUSD",1718241495654,0.43245577,68182.0,68181.0,0.009438]
["bitfinex","BTCUSD",1718241496676,0.18553584,68181.0,68167.0,0.046]
["bitfinex","BTCUSD",1718241496887,0.18553584,68181.0,68161.0,0.2375]
["bitfinex","BTCUSD",1718241496888,0.64738135,68181.0,68161.0,0.2375]
["bitfinex","BTCUSD",1718241497101,0.02473584,68167.0,68161.0,0.2375]
["bitfinex","BTCUSD",1718241497315,0.1404,68165.0,68156.0,0.1593]
["bitfinex","BTCUSD",1718241497545,0.43245577,68165.0,68156.0,0.1593]
["bitfinex","BTCUSD",1718241497761,0.58365577,68165.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241497988,0.90482135,68165.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241498200,0.02473584,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241498411,0.38245577,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241498624,0.48245577,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241499509,0.34205577,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241499717,0.51666135,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241500361,0.53066135,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241500583,0.50592551,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241500800,0.28131993,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241501014,0.29531993,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241501729,0.30605577,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241501945,0.32005577,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241502117,0.37110135,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241503420,0.35710135,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241503606,0.51150135,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241504451,0.48350135,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241504811,0.51150135,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241505019,0.49750135,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241505217,0.48350135,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241505602,0.49750135,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241506366,0.26731993,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241506646,0.42171993,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241506899,0.44645577,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241507112,0.43245577,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241507311,0.44645577,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241507520,0.49785952,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241507738,0.48385952,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241507941,0.49785952,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241508184,0.51185952,68154.0,68153.0,0.05]
["bitfinex","BTCUSD",1718241508379,0.48385952,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241508791,0.49785952,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241509225,0.49778414,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241509596,0.48378414,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241510003,0.49778414,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241510423,0.48378414,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241510631,0.49778414,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241510837,0.25824455,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241511048,0.24424455,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241511248,0.25824455,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241511391,0.27224455,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241511605,0.25824455,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241511807,0.24424455,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241512106,0.15824455,68154.0,68153.0,0.131146]
["bitfinex","BTCUSD",1718241512312,0.15824455,68154.0,68153.0,0.411946]
["bitfinex","BTCUSD",1718241512517,0.014,68154.0,68153.0,0.43721016]
["bitfinex","BTCUSD",1718241513236,0.028,68154.0,68153.0,0.44721016]
["bitfinex","BTCUSD",1718241513815,0.014,68154.0,68153.0,0.44721016]
["bitfinex","BTCUSD",1718241514016,0.024,68154.0,68153.0,0.44721016]
["bitfinex","BTCUSD",1718241514250,0.014,68154.0,68153.0,0.44721016]
["bitfinex","BTCUSD",1718241514423,0.00086,68164.0,68163.0,0.407]
["bitfinex","BTCUSD",1718241514662,0.14517993,68164.0,68163.0,0.407]
["bitfinex","BTCUSD",1718241515329,0.15969792,68164.0,68163.0,0.407]
["bitfinex","BTCUSD",1718241515551,0.00086,68164.0,68163.0,0.44226416]
["bitfinex","BTCUSD",1718241515776,0.00086,68164.0,68163.0,0.43226416]
["bitfinex","BTCUSD",1718241516419,0.00086,68164.0,68163.0,0.44226416]
["bitfinex","BTCUSD",1718241517236,0.01486,68164.0,68163.0,0.44226416]
["bitfinex","BTCUSD",1718241517652,0.02886,68164.0,68163.0,0.43226416]
["bitfinex","BTCUSD",1718241517887,0.02886,68164.0,68163.0,0.44226416]
["bitfinex","BTCUSD",1718241518097,0.01486,68164.0,68163.0,0.43226416]
["bitfinex","BTCUSD",1718241518462,0.02486,68164.0,68163.0,0.43226416]
["bitfinex","BTCUSD",1718241520056,0.16917993,68164.0,68163.0,0.287]
["bitfinex","BTCUSD",1718241520371,0.16917993,68164.0,68155.0,0.046]
["bitfinex","BTCUSD",1718241520372,0.02473584,68162.0,68155.0,0.046]
["bitfinex","BTCUSD",1718241520585,0.34949792,68164.0,68155.0,0.046]
["bitfinex","BTCUSD",1718241520586,0.1404,68156.0,68155.0,0.046]
["bitfinex","BTCUSD",1718241520800,0.38471993,68156.0,68155.0,0.046]
["bitfinex","BTCUSD",1718241521015,0.44866551,68156.0,68155.0,0.046]
["bitfinex","BTCUSD",1718241521226,0.75309718,68156.0,68155.0,0.046]
["bitfinex","BTCUSD",1718241521864,0.5717516,68156.0,68155.0,0.166]
["bitfinex","BTCUSD",1718241522071,0.5857516,68156.0,68155.0,0.166]
["bitfinex","BTCUSD",1718241522273,0.25831993,68156.0,68155.0,0.046]
["bitfinex","BTCUSD",1718241522426,0.28419192,68156.0,68155.0,0.046]
["bitfinex","BTCUSD",1718241522803,0.31219192,68156.0,68155.0,0.166]
["bitfinex","BTCUSD",1718241523014,0.29819192,68156.0,68155.0,0.046]
["bitfinex","BTCUSD",1718241523468,0.17231993,68156.0,68155.0,0.166]
["bitfinex","BTCUSD",1718241524090,0.014,68156.0,68155.0,0.43146416]
["bitfinex","BTCUSD",1718241524298,0.028,68156.0,68155.0,0.43146416]
["bitfinex","BTCUSD",1718241525135,0.014,68156.0,68155.0,0.44146416]
["bitfinex","BTCUSD",1718241525562,0.00086,68164.0,68163.0,0.43146416]
["bitfinex","BTCUSD",1718241525770,0.14517993,68164.0,68163.0,0.4062]
["bitfinex","BTCUSD",1718241525972,0.14517993,68164.0,68163.0,0.166]
["bitfinex","BTCUSD",1718241526176,0.15969792,68164.0,68163.0,0.166]
["bitfinex","BTCUSD",1718241527024,0.1451117,68164.0,68163.0,0.166]
["bitfinex","BTCUSD",1718241527243,0.1591117,68164.0,68163.0,0.166]
["bitfinex","BTCUSD",1718241527647,0.1821117,68164.0,68163.0,0.166]
["bitfinex","BTCUSD",1718241528282,0.1961117,68164.0,68163.0,0.166]
["bitfinex","BTCUSD",1718241529909,0.1961117,68164.0,68163.0,0.046]
["bitfinex","BTCUSD",1718241530099,0.21819645,68164.0,68163.0,0.046]
["bitfinex","BTCUSD",1718241532929,0.1961117,68164.0,68163.0,0.046]
["bitfinex","BTCUSD",1718241533161,0.50048652,68164.0,68163.0,0.046]
["bitfinex","BTCUSD",1718241533403,0.50048652,68164.0,68163.0,0.166]
["bitfinex","BTCUSD",1718241533609,0.1961117,68164.0,68163.0,0.166]
["bitfinex","BTCUSD",1718241535581,0.1961117,68164.0,68163.0,0.046]
["bitfinex","BTCUSD",1718241536387,0.23400569,68164.0,68163.0,0.046]
["bitfinex","BTCUSD",1718241536638,0.23400569,68164.0,68163.0,0.166]
["bitfinex","BTCUSD",1718241537280,0.1961117,68164.0,68163.0,0.166]
["bitfinex","BTCUSD",1718241540792,0.1821117,68164.0,68163.0,0.166]
["bitfinex","BTCUSD",1718241540992,0.1821117,68164.0,68163.0,0.406]
["bitfinex","BTCUSD",1718241540993,0.1681117,68164.0,68163.0,0.406]
["bitfinex","BTCUSD",1718241541119,0.1821117,68164.0,68163.0,0.406]
["bitfinex","BTCUSD",1718241541335,0.1961117,68164.0,68163.0,0.406]
["bitfinex","BTCUSD",1718241541537,0.1821117,68164.0,68163.0,0.406]
["bitfinex","BTCUSD",1718241541960,0.1961117,68164.0,68163.0,0.406]
["bitfinex","BTCUSD",1718241543274,0.1821117,68164.0,68163.0,0.406]
["bitfinex","BTCUSD",1718241543519,0.1681117,68164.0,68163.0,0.406]
["bitfinex","BTCUSD",1718241543684,0.1941117,68164.0,68163.0,0.406]
["bitfinex","BTCUSD",1718241545124,0.1941117,68164.0,68163.0,0.286]
["bitfinex","BTCUSD",1718241545340,0.21352287,68164.0,68163.0,0.286]
["bitfinex","BTCUSD",1718241545775,0.21352287,68164.0,68163.0,0.046]
["bitfinex","BTCUSD",1718241546160,0.51788843,68164.0,68163.0,0.166]
["bitfinex","BTCUSD",1718241546517,0.21352287,68164.0,68163.0,0.166]
["bitfinex","BTCUSD",1718241547192,0.51788727,68164.0,68163.0,0.166]
["bitfinex","BTCUSD",1718241547603,0.21352287,68164.0,68163.0,0.166]
["bitfinex","BTCUSD",1718241547804,0.21352287,68164.0,68163.0,0.046]
["bitfinex","BTCUSD",1718241548185,0.58594188,68164.0,68163.0,0.046]
["bitfinex","BTCUSD",1718241548600,0.58594325,68164.0,68163.0,0.046]
["bitfinex","BTCUSD",1718241550060,0.58594325,68164.0,68163.0,0.03868]
["bitfinex","BTCUSD",1718241551108,0.58594325,68164.0,68163.0,0.13868]
["bitfinex","BTCUSD",1718241552382,0.58594325,68164.0,68163.0,0.15868]
["bitfinex","BTCUSD",1718241552737,0.56653208,68164.0,68163.0,0.15868]
["bitfinex","BTCUSD",1718241553365,0.54353208,68164.0,68163.0,0.15868]
["bitfinex","BTCUSD",1718241553620,0.54353208,68164.0,68163.0,0.42994416]
["bitfinex","BTCUSD",1718241553621,0.02679177,68164.0,68163.0,0.42994416]
["bitfinex","BTCUSD",1718241554244,0.02679177,68164.0,68163.0,0.41994416]
["bitfinex","BTCUSD",1718241554442,0.01279177,68164.0,68163.0,0.41994416]
["bitfinex","BTCUSD",1718241554852,0.02679177,68164.0,68163.0,0.41994416]
["bitfinex","BTCUSD",1718241555098,0.01479177,68164.0,68163.0,0.41994416]
["bitfinex","BTCUSD",1718241555296,0.00079177,68164.0,68163.0,0.41994416]
["bitfinex","BTCUSD",1718241555500,0.00679177,68164.0,68163.0,0.42094416]
["bitfinex","BTCUSD",1718241556138,0.00079177,68164.0,68163.0,0.42094416]
["bitfinex","BTCUSD",1718241556574,0.00879177,68164.0,68163.0,0.42094416]
["bitfinex","BTCUSD",1718241556887,0.00079177,68164.0,68163.0,0.42094416]
["bitfinex","BTCUSD",1718241557764,0.00079177,68164.0,68163.0,0.42994416]
["bitfinex","BTCUSD",1718241558196,0.00079177,68164.0,68163.0,0.43294416]
["bitfinex","BTCUSD",1718241558418,0.00079177,68164.0,68163.0,0.54658204]
["bitfinex","BTCUSD",1718241558644,0.00879177,68164.0,68163.0,0.42994416]
["bitfinex","BTCUSD",1718241558852,0.00879177,68164.0,68163.0,0.43294416]
["bitfinex","BTCUSD",1718241559280,0.00879177,68164.0,68163.0,0.42294416]
["bitfinex","BTCUSD",1718241559497,0.00879177,68164.0,68163.0,0.39768]
["bitfinex","BTCUSD",1718241559909,0.00079177,68164.0,68163.0,0.42294416]
["bitfinex","BTCUSD",1718241560321,0.00879177,68164.0,68163.0,0.39768]
["bitfinex","BTCUSD",1718241560530,0.00879177,68164.0,68163.0,0.42294416]
["bitfinex","BTCUSD",1718241560922,0.00879177,68164.0,68163.0,0.41994416]
["bitfinex","BTCUSD",1718241561760,0.00879177,68164.0,68163.0,0.42994416]
["bitfinex","BTCUSD",1718241561935,0.00079177,68164.0,68163.0,0.42994416]
["bitfinex","BTCUSD",1718241562140,0.00979177,68164.0,68163.0,0.41994416]
["bitfinex","BTCUSD",1718241562754,0.1451117,68164.0,68163.0,0.39468]
["bitfinex","BTCUSD",1718241563171,0.1561117,68164.0,68163.0,0.39468]
["bitfinex","BTCUSD",1718241565742,0.01179177,68164.0,68163.0,0.42994416]
["bitfinex","BTCUSD",1718241569367,0.01179177,68164.0,68163.0,0.41994416]
["bitfinex","BTCUSD",1718241569838,0.01179177,68164.0,68163.0,0.39468]
["bitfinex","BTCUSD",1718241570043,0.01179177,68164.0,68163.0,0.41994416]
["bitfinex","BTCUSD",1718241570258,0.01179177,68164.0,68163.0,0.42994416]
["bitfinex","BTCUSD",1718241570432,0.01179177,68164.0,68163.0,0.41994416]
["bitfinex","BTCUSD",1718241570909,0.1561117,68164.0,68163.0,0.39468]
["bitfinex","BTCUSD",1718241571938,0.1561117,68164.0,68163.0,0.395626]
["bitfinex","BTCUSD",1718241576716,0.1561117,68164.0,68163.0,0.405626]
["bitfinex","BTCUSD",1718241578450,0.01179177,68164.0,68163.0,0.43089016]
["bitfinex","BTCUSD",1718241579588,0.01179177,68164.0,68163.0,0.64497359]
["bitfinex","BTCUSD",1718241580533,0.01179177,68164.0,68163.0,0.68888202]
["bitfinex","BTCUSD",1718241580744,0.00079177,68164.0,68163.0,0.68888202]
["bitfinex","BTCUSD",1718241581205,0.00079177,68164.0,68163.0,0.64497359]
["bitfinex","BTCUSD",1718241581206,0.00179177,68164.0,68163.0,0.64497359]
["bitfinex","BTCUSD",1718241582103,0.00279177,68164.0,68163.0,0.53289016]
["bitfinex","BTCUSD",1718241582333,0.00279177,68164.0,68163.0,0.64764036]
["bitfinex","BTCUSD",1718241582544,0.00079177,68164.0,68163.0,0.64564036]
["bitfinex","BTCUSD",1718241582750,0.00079177,68164.0,68163.0,0.64964036]
["bitfinex","BTCUSD",1718241582957,0.00179177,68164.0,68163.0,0.64964036]
["bitfinex","BTCUSD",1718241586834,0.00179177,68164.0,68163.0,0.54964036]
["bitfinex","BTCUSD",1718241588784,0.00179177,68164.0,68163.0,0.54764036]
["bitfinex","BTCUSD",1718241589230,0.00179177,68164.0,68163.0,0.54964036]
["bitfinex","BTCUSD",1718241589460,0.00079177,68164.0,68163.0,0.54764036]
["bitfinex","BTCUSD",1718241589899,0.00179177,68164.0,68163.0,0.54764036]
["bitfinex","BTCUSD",1718241590131,0.00279177,68164.0,68163.0,0.54564036]
["bitfinex","BTCUSD",1718241590579,0.00379177,68164.0,68163.0,0.54764036]
["bitfinex","BTCUSD",1718241591629,0.00379177,68164.0,68163.0,0.53764036]
["bitfinex","BTCUSD",1718241591896,0.00379177,68164.0,68163.0,0.18689016]
["bitfinex","BTCUSD",1718241592774,0.00279177,68164.0,68163.0,0.18689016]
["bitfinex","BTCUSD",1718241593002,0.00279177,68164.0,68163.0,0.18489016]
["bitfinex","BTCUSD",1718241593218,0.00379177,68164.0,68163.0,0.18689016]
["bitfinex","BTCUSD",1718241595656,0.00379177,68164.0,68163.0,0.19689016]
["bitfinex","BTCUSD",1718241595808,0.00379177,68164.0,68163.0,0.18689016]
["bitfinex","BTCUSD",1718241597647,0.00379177,68164.0,68163.0,0.19689016]
["bitfinex","BTCUSD",1718241598306,0.00379177,68164.0,68163.0,0.18689016]
["bitfinex","BTCUSD",1718241599798,0.00379177,68164.0,68163.0,0.19689016]
["bitfinex","BTCUSD",1718241600033,0.00379177,68164.0,68163.0,0.18689016]
["bitfinex","BTCUSD",1718241601209,0.00379177,68164.0,68163.0,0.19689016]
["bitfinex","BTCUSD",1718241602027,0.00379177,68164.0,68163.0,0.43549016]
["bitfinex","BTCUSD",1718241602433,0.00379177,68164.0,68163.0,0.53549016]
["bitfinex","BTCUSD",1718241603092,0.00379177,68164.0,68163.0,0.67589016]
["bitfinex","BTCUSD",1718241604308,0.00379177,68164.0,68163.0,0.97431009]
["bitfinex","BTCUSD",1718241604515,0.00379177,68164.0,68163.0,1.11818845]
["bitfinex","BTCUSD",1718241604722,0.00379177,68164.0,68163.0,1.19051367]
["bitfinex","BTCUSD",1718241605345,0.00179177,68164.0,68163.0,1.14051367]
["bitfinex","BTCUSD",1718241605557,0.00179177,68164.0,68163.0,1.19051367]
["bitfinex","BTCUSD",1718241605764,0.00279177,68164.0,68163.0,1.19351367]
["bitfinex","BTCUSD",1718241606179,0.00179177,68164.0,68163.0,1.19151367]
["bitfinex","BTCUSD",1718241606391,0.00179177,68164.0,68163.0,1.30117589]
["bitfinex","BTCUSD",1718241606598,0.00279177,68164.0,68163.0,1.20151367]
["bitfinex","BTCUSD",1718241606817,0.00279177,68164.0,68163.0,1.26732066]
["bitfinex","BTCUSD",1718241607441,0.00279177,68164.0,68163.0,1.25111708]
["bitfinex","BTCUSD",1718241607657,0.00279177,68164.0,68163.0,1.18531009]
["bitfinex","BTCUSD",1718241608616,0.00279177,68164.0,68163.0,1.25111708]
["bitfinex","BTCUSD",1718241609564,0.00279177,68164.0,68163.0,0.73689016]
["bitfinex","BTCUSD",1718241609815,0.00279177,68164.0,68163.0,0.44649016]
["bitfinex","BTCUSD",1718241614066,0.00279177,68164.0,68163.0,0.43649016]
["bitfinex","BTCUSD",1718241614717,0.00279177,68164.0,68163.0,0.44649016]
["bitfinex","BTCUSD",1718241617073,0.00279177,68164.0,68163.0,0.19789016]
["bitfinex","BTCUSD",1718241617275,0.08149177,68164.0,68163.0,0.19789016]
["bitfinex","BTCUSD",1718241617479,0.24579177,68164.0,68163.0,0.19789016]
["bitfinex","BTCUSD",1718241618129,0.24579177,68164.0,68163.0,0.17789016]
["bitfinex","BTCUSD",1718241618365,0.24479177,68164.0,68163.0,0.18789016]
["bitfinex","BTCUSD",1718241618600,0.24479177,68164.0,68163.0,0.042626]
["bitfinex","BTCUSD",1718241618817,0.24379177,68164.0,68163.0,0.139626]
["bitfinex","BTCUSD",1718241619233,0.24379177,68164.0,68163.0,0.141626]
["bitfinex","BTCUSD",1718241619442,0.24379177,68164.0,68163.0,0.16689016]
["bitfinex","BTCUSD",1718241619665,0.24379177,68164.0,68163.0,0.18489016]
["bitfinex","BTCUSD",1718241619872,0.24379177,68164.0,68163.0,0.02621016]
["bitfinex","BTCUSD",1718241620092,0.25679177,68164.0,68163.0,0.16489016]
["bitfinex","BTCUSD",1718241620323,0.25679177,68164.0,68163.0,0.039626]
["bitfinex","BTCUSD",1718241620604,0.24379177,68164.0,68163.0,0.039626]
["bitfinex","BTCUSD",1718241620832,0.24479177,68164.0,68163.0,0.146626]
["bitfinex","BTCUSD",1718241621049,0.24479177,68164.0,68163.0,0.046626]
["bitfinex","BTCUSD",1718241621256,0.24379177,68164.0,68163.0,0.039626]
["bitfinex","BTCUSD",1718241621471,0.26515312,68164.0,68163.0,0.039626]
["bitfinex","BTCUSD",1718241621756,0.42847305,68164.0,68163.0,0.039626]
["bitfinex","BTCUSD",1718241622000,0.44247305,68164.0,68163.0,0.039626]
["bitfinex","BTCUSD",1718241622240,0.45647305,68164.0,68163.0,0.040626]
["bitfinex","BTCUSD",1718241622450,0.45647305,68164.0,68163.0,0.039626]
["bitfinex","BTCUSD",1718241622665,0.44247305,68164.0,68163.0,0.039626]
["bitfinex","BTCUSD",1718241623090,0.45247305,68164.0,68163.0,0.039626]
["bitfinex","BTCUSD",1718241623301,0.46647305,68164.0,68163.0,0.040626]
["bitfinex","BTCUSD",1718241623513,0.45647305,68164.0,68163.0,0.040626]
["bitfinex","BTCUSD",1718241623934,0.46147305,68164.0,68163.0,0.040626]
["bitfinex","BTCUSD",1718241624817,0.43347305,68164.0,68163.0,0.039626]
["bitfinex","BTCUSD",1718241625248,0.44747305,68164.0,68163.0,0.040626]
["bitfinex","BTCUSD",1718241625454,0.44247305,68164.0,68163.0,0.040626]
["bitfinex","BTCUSD",1718241625682,0.42847305,68164.0,68163.0,0.039626]
["bitfinex","BTCUSD",1718241625886,0.44847305,68164.0,68163.0,0.040626]
["bitfinex","BTCUSD",1718241629127,0.44847305,68164.0,68163.0,0.140626]
["bitfinex","BTCUSD",1718241629279,0.4311117,68164.0,68163.0,0.160626]
["bitfinex","BTCUSD",1718241629489,0.4311117,68164.0,68163.0,0.040626]
["bitfinex","BTCUSD",1718241636545,0.6715117,68164.0,68163.0,0.001946]
["bitfinex","BTCUSD",1718241636811,1.11376988,68164.0,68163.0,0.001946]
["bitfinex","BTCUSD",1718241636941,1.02966988,68164.0,68163.0,0.001946]
["bitfinex","BTCUSD",1718241637562,0.9572042,68164.0,68163.0,0.001946]
["bitfinex","BTCUSD",1718241637767,1.02367429,68164.0,68163.0,0.001946]
["bitfinex","BTCUSD",1718241638168,0.9572042,68164.0,68163.0,0.001946]
["bitfinex","BTCUSD",1718241638375,1.00886462,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718241638846,1.02286462,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718241638999,1.03486462,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718241642326,1.03569876,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718241648987,1.03590842,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718241652626,0.66522319,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718241652770,0.72152319,68164.0,68163.0,0.100946]
["bitfinex","BTCUSD",1718241653192,0.72152319,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718241653750,0.72152319,68164.0,68163.0,0.100946]
["bitfinex","BTCUSD",1718241654821,0.73946652,68164.0,68163.0,0.100946]
["bitfinex","BTCUSD",1718241656106,1.04909386,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718241656525,1.09290069,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718241657129,1.04909386,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718241657342,1.09290069,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718241657546,1.04909386,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718241657751,1.09290069,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718241658111,1.04909386,68164.0,68163.0,0.000946]
["bitfinex","BTCUSD",1718241658522,1.09290069,68164.0,68159.0,0.1]
["bitfinex","BTCUSD",1718241658755,0.0563,68160.0,68159.0,0.1]
["bitfinex","BTCUSD",1718241658958,0.29032683,68160.0,68159.0,0.1]
["bitfinex","BTCUSD",1718241659142,0.31102683,68160.0,68159.0,0.2856]
["bitfinex","BTCUSD",1718241659516,0.61543142,68160.0,68159.0,0.2856]
["bitfinex","BTCUSD",1718241659639,0.54872452,68160.0,68159.0,0.2856]
["bitfinex","BTCUSD",1718241660718,0.56272452,68160.0,68159.0,0.2656]
["bitfinex","BTCUSD",1718241661948,0.56272452,68160.0,68159.0,0.1656]
["bitfinex","BTCUSD",1718241662164,0.56272452,68160.0,68157.0,0.03868]
["bitfinex","BTCUSD",1718241662165,0.74085219,68160.0,68157.0,0.03868]
["bitfinex","BTCUSD",1718241662414,0.34305419,68160.0,68159.0,0.1]
["bitfinex","BTCUSD",1718241662637,0.72552503,68160.0,68159.0,0.1]
["bitfinex","BTCUSD",1718241662858,0.72552503,68160.0,68157.0,0.03868]
["bitfinex","BTCUSD",1718241662859,0.1568,68159.0,68157.0,0.03868]
["bitfinex","BTCUSD",1718241663085,0.63741729,68158.0,68157.0,0.03868]
["bitfinex","BTCUSD",1718241664409,0.63741729,68158.0,68157.0,0.13868]
["bitfinex","BTCUSD",1718241665429,0.70330504,68158.0,68157.0,0.13868]
["bitfinex","BTCUSD",1718241666214,0.71730504,68158.0,68157.0,0.13868]
["bitfinex","BTCUSD",1718241666421,0.84729462,68158.0,68157.0,0.03868]
["bitfinex","BTCUSD",1718241666799,0.85129462,68158.0,68157.0,0.03868]
["bitfinex","BTCUSD",1718241667243,0.78540687,68158.0,68157.0,0.03868]
["bitfinex","BTCUSD",1718241668546,0.78540687,68158.0,68157.0,0.13868]
["bitfinex","BTCUSD",1718241669172,0.78540687,68158.0,68157.0,0.139626]
["bitfinex","BTCUSD",1718241669710,0.78540687,68158.0,68157.0,0.159626]
["bitfinex","BTCUSD",1718241671000,0.78540687,68158.0,68157.0,0.139626]
["bitfinex","BTCUSD",1718241672821,0.78540687,68158.0,68157.0,0.159626]
["bitfinex","BTCUSD",1718241673199,0.65541729,68158.0,68157.0,0.159626]
["bitfinex","BTCUSD",1718241673406,0.71171729,68158.0,68157.0,0.159626]
["bitfinex","BTCUSD",1718241674029,0.71218902,68158.0,68157.0,0.139626]
["bitfinex","BTCUSD",1718241674446,0.71218902,68158.0,68157.0,0.159626]
["bitfinex","BTCUSD",1718241675073,0.65588902,68158.0,68157.0,0.159626]
["bitfinex","BTCUSD",1718241675284,0.74126925,68158.0,68157.0,0.159626]
["bitfinex","BTCUSD",1718241675514,0.79756925,68158.0,68157.0,0.159626]
["bitfinex","BTCUSD",1718241676296,1.0933793,68158.0,68157.0,0.159626]
["bitfinex","BTCUSD",1718241676679,1.0370793,68158.0,68157.0,0.159626]
["bitfinex","BTCUSD",1718241676888,0.63288902,68158.0,68157.0,0.237726]
["bitfinex","BTCUSD",1718241677052,0.63288902,68158.0,68157.0,0.400926]
["bitfinex","BTCUSD",1718241677462,0.67687818,68158.0,68157.0,0.400926]
["bitfinex","BTCUSD",1718241677700,0.61070771,68158.0,68157.0,0.400926]
["bitfinex","BTCUSD",1718241678116,0.26231993,68158.0,68157.0,0.400926]
["bitfinex","BTCUSD",1718241678551,0.61069806,68158.0,68157.0,0.400926]
["bitfinex","BTCUSD",1718241678756,0.70378721,68158.0,68157.0,0.400926]
["bitfinex","BTCUSD",1718241678961,0.61069806,68158.0,68157.0,0.400926]
["bitfinex","BTCUSD",1718241680027,0.30630909,68158.0,68157.0,0.400926]
["bitfinex","BTCUSD",1718241680926,0.32368386,68158.0,68157.0,0.400926]
["bitfinex","BTCUSD",1718241686950,0.32369553,68158.0,68157.0,0.400926]
["bitfinex","BTCUSD",1718241692281,0.30632076,68158.0,68157.0,0.400926]
["bitfinex","BTCUSD",1718241695494,0.26231993,68158.0,68157.0,0.400926]
["bitfinex","BTCUSD",1718241695819,0.018,68158.0,68157.0,0.43619016]
["bitfinex","BTCUSD",1718241696040,0.018,68158.0,68157.0,0.49249016]
["bitfinex","BTCUSD",1718241696257,0.018,68158.0,68157.0,0.5533649]
["bitfinex","BTCUSD",1718241696508,0.018,68158.0,68157.0,0.55335494]
["bitfinex","BTCUSD",1718241697145,0.004,68158.0,68157.0,0.55335494]
["bitfinex","BTCUSD",1718241697361,0.00079177,68164.0,68157.0,0.29205494]
["bitfinex","BTCUSD",1718241697573,0.001,68158.0,68157.0,0.040626]
["bitfinex","BTCUSD",1718241697798,0.001,68158.0,68157.0,0.437526]
["bitfinex","BTCUSD",1718241698015,0.001,68158.0,68157.0,0.39839064]
["bitfinex","BTCUSD",1718241698441,0.00079177,68164.0,68158.0,0.1632]
["bitfinex","BTCUSD",1718241698644,0.00079177,68164.0,68157.0,0.10049064]
["bitfinex","BTCUSD",1718241698852,0.00079177,68164.0,68158.0,0.06086468]
["bitfinex","BTCUSD",1718241699828,0.00679177,68164.0,68158.0,0.06086468]
["bitfinex","BTCUSD",1718241700212,0.00079177,68164.0,68158.0,0.06086468]
["bitfinex","BTCUSD",1718241700450,0.00079177,68164.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241700451,0.00179177,68164.0,68157.0,0.041626]
["bitfinex","BTCUSD",1718241700652,0.00179177,68164.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241700653,0.00086,68163.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241701052,0.00086,68163.0,68158.0,0.002]
["bitfinex","BTCUSD",1718241701262,0.00086,68163.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241701598,0.00086,68163.0,68157.0,0.041626]
["bitfinex","BTCUSD",1718241702000,0.00086,68163.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241702259,0.00086,68163.0,68158.0,0.231]
["bitfinex","BTCUSD",1718241702457,0.00086,68163.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241702458,0.00086,68163.0,68159.0,0.0793]
["bitfinex","BTCUSD",1718241703343,0.00686,68163.0,68159.0,0.0793]
["bitfinex","BTCUSD",1718241703892,0.00086,68163.0,68159.0,0.0793]
["bitfinex","BTCUSD",1718241704867,0.00086,68163.0,68159.0,0.0813]
["bitfinex","BTCUSD",1718241705264,0.00986,68163.0,68159.0,0.0813]
["bitfinex","BTCUSD",1718241708427,0.0563,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1718241709930,0.0653,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1718241711058,0.0653,68160.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241711259,0.0653,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1718241711260,0.13210717,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1718241711460,0.15510717,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1718241711870,0.14610717,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1718241712277,0.15210717,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1718241712681,0.02,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241713103,0.16431993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241713881,0.14431993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241714469,0.20061993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241714668,0.14431993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241714879,0.21461993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241715926,0.21661993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241719730,0.016,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241719936,0.016,68158.0,68157.0,0.198726]
["bitfinex","BTCUSD",1718241720426,0.016,68158.0,68157.0,0.278826]
["bitfinex","BTCUSD",1718241731603,0.016,68158.0,68157.0,0.119726]
["bitfinex","BTCUSD",1718241732833,0.016,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241733303,0.0723,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241733856,0.016,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241736511,0.016,68158.0,68157.0,0.27989442]
["bitfinex","BTCUSD",1718241737899,0.016,68158.0,68157.0,0.274026]
["bitfinex","BTCUSD",1718241741506,0.016,68158.0,68157.0,0.114926]
["bitfinex","BTCUSD",1718241743784,0.016,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241756334,0.18031993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241756692,0.47721993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241757527,0.56186387,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241758288,0.47721993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241760316,0.45721993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241760516,0.47721993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241760932,0.42091993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241761160,0.47721993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241761602,0.45721993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241761909,0.40091993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241763242,0.45721993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241765000,0.47721993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241771755,0.40091993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241771959,0.47721993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241774417,0.50021993,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241781045,0.56314551,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241781258,1.03692387,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241781680,1.32811712,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241782019,1.4160856,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241782971,1.4020856,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241783197,1.32292537,68158.0,68157.0,0.039626]
["bitfinex","BTCUSD",1718241783371,1.32292537,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241783372,1.50688346,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241783577,1.38811712,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241783788,1.55110431,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241783988,1.05857534,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241784199,1.54174669,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241784410,1.62657256,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241784617,1.11653786,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241784822,1.63740718,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241785036,1.69440718,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241785243,1.57654382,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241785660,1.46654382,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241786265,1.47654382,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241786861,1.49438599,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241787438,1.49445318,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241789364,1.59445318,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241790460,1.49445318,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241790667,1.4215276,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241790873,1.4168389,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241791265,1.5265771,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241791893,1.4168389,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241792073,1.4765771,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241792277,1.5035771,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241792504,1.41881953,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241792707,1.393609,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241793141,1.53792893,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241793569,1.57092893,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241793731,1.67092893,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241794027,1.57092893,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241794225,1.56085677,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241795125,1.57085677,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241795454,1.68056234,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241795661,1.57085677,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718241796723,1.57085677,68158.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241796724,0.08,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241796902,0.53751993,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241797078,0.94197947,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241797275,1.01643498,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241797487,1.0822512,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241797687,1.17075491,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241798103,1.55390093,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241798451,1.56790093,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241800096,1.56790457,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241800619,1.48014646,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241800825,1.39589316,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241801023,1.48024393,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241802300,1.56798879,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241802548,1.56790836,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241803315,1.47998163,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241804731,1.48998163,68154.0,68153.0,0.050946]
["bitfinex","BTCUSD",1718241805207,1.58998163,68154.0,68153.0,0.01894252]
["bitfinex","BTCUSD",1718241805455,1.72772649,68154.0,68153.0,0.01894252]
["bitfinex","BTCUSD",1718241805649,1.6399913,68154.0,68153.0,0.01094252]
["bitfinex","BTCUSD",1718241805853,1.74967238,68154.0,68153.0,0.01094252]
["bitfinex","BTCUSD",1718241806306,1.5329913,68154.0,68153.0,0.01094252]
["bitfinex","BTCUSD",1718241806712,1.65667238,68154.0,68153.0,0.00867126]
["bitfinex","BTCUSD",1718241807064,1.64267238,68154.0,68153.0,0.00867126]
["bitfinex","BTCUSD",1718241807297,1.5469913,68154.0,68152.0,0.00210926]
["bitfinex","BTCUSD",1718241807507,1.65601198,68153.0,68152.0,0.00210926]
["bitfinex","BTCUSD",1718241807711,1.65601198,68153.0,68140.0,0.03868]
["bitfinex","BTCUSD",1718241807712,0.02,68141.0,68140.0,0.03868]
["bitfinex","BTCUSD",1718241807909,0.48311993,68141.0,68140.0,0.03868]
["bitfinex","BTCUSD",1718241808118,0.97168125,68141.0,68140.0,0.03868]
["bitfinex","BTCUSD",1718241808323,0.88759278,68141.0,68140.0,0.03868]
["bitfinex","BTCUSD",1718241808532,0.96589473,68141.0,68140.0,0.03868]
["bitfinex","BTCUSD",1718241808683,1.1591948,68141.0,68140.0,0.03868]
["bitfinex","BTCUSD",1718241809171,1.1731948,68141.0,68140.0,0.03868]
["bitfinex","BTCUSD",1718241810337,1.1781948,68141.0,68140.0,0.03868]
["bitfinex","BTCUSD",1718241812816,0.9386948,68141.0,68140.0,0.03868]
["bitfinex","BTCUSD",1718241813022,1.1702948,68141.0,68140.0,0.03868]
["bitfinex","BTCUSD",1718241816481,1.21415465,68141.0,68140.0,0.03868]
["bitfinex","BTCUSD",1718241816715,0.07,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241816915,0.91255469,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241817122,1.01255469,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241818339,1.02655469,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241818506,1.01255469,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241818694,1.23377462,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241818892,1.24777462,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241819224,1.16947267,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241819442,1.26377924,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241819673,1.25377924,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241819880,1.24977924,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241820247,1.26177924,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241820464,1.32754983,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241820825,1.13331928,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241821027,1.03417382,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241821255,0.91839935,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241821728,0.96839935,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241823026,1.03417382,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241823271,1.26134325,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241823527,1.4933573,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241823725,1.11271928,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241824136,1.15658882,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241824353,1.11271928,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241824550,1.15659676,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241825382,1.11271928,68138.0,68137.0,0.0137263]
["bitfinex","BTCUSD",1718241826004,0.84828644,68138.0,68137.0,0.2899063]
["bitfinex","BTCUSD",1718241826208,0.80439935,68138.0,68137.0,0.1356063]
["bitfinex","BTCUSD",1718241829133,0.79848086,68138.0,68137.0,0.1356063]
["bitfinex","BTCUSD",1718241829344,0.84236795,68138.0,68137.0,0.1356063]
["bitfinex","BTCUSD",1718241829797,0.78578648,68138.0,68137.0,0.1356063]
["bitfinex","BTCUSD",1718241830062,0.86040533,68138.0,68137.0,0.1356063]
["bitfinex","BTCUSD",1718241830289,0.75410533,68138.0,68137.0,0.1356063]
["bitfinex","BTCUSD",1718241830566,0.94859578,68138.0,68137.0,0.1356063]
["bitfinex","BTCUSD",1718241831277,0.81040533,68138.0,68137.0,0.1356063]
["bitfinex","BTCUSD",1718241831710,0.81038248,68138.0,68137.0,0.1356063]
["bitfinex","BTCUSD",1718241831927,0.81041264,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241833215,0.86041264,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241833630,0.86041171,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241835250,0.93816137,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241835661,0.88816137,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241836251,0.81041171,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241837347,0.79041171,68138.0,68137.0,0.2877523]
["bitfinex","BTCUSD",1718241837555,0.73583221,68138.0,68137.0,0.2877523]
["bitfinex","BTCUSD",1718241837752,0.81036131,68138.0,68137.0,0.2877523]
["bitfinex","BTCUSD",1718241840289,0.81036032,68138.0,68137.0,0.2877523]
["bitfinex","BTCUSD",1718241840470,0.81037419,68138.0,68137.0,0.2877523]
["bitfinex","BTCUSD",1718241840878,0.79256758,68138.0,68137.0,0.2877523]
["bitfinex","BTCUSD",1718241841283,0.69235012,68138.0,68137.0,0.2877523]
["bitfinex","BTCUSD",1718241841481,0.72865012,68138.0,68137.0,0.2877523]
["bitfinex","BTCUSD",1718241841736,0.74865012,68138.0,68137.0,0.2877523]
["bitfinex","BTCUSD",1718241841949,0.74865012,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241842803,0.76658961,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241843368,0.83247802,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241843574,0.83247879,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241844184,0.8338135,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241844592,0.93355307,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241845351,0.93355306,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241846871,0.56315208,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241847090,0.93356418,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241847333,0.86765405,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241848413,1.16061586,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241849181,1.06088104,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241849393,1.14874653,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241849995,1.07244653,68138.0,68137.0,0.1365523]
["bitfinex","BTCUSD",1718241850206,0.79187436,68138.0,68137.0,0.2876523]
["bitfinex","BTCUSD",1718241850407,0.74791923,68138.0,68137.0,0.2876523]
["bitfinex","BTCUSD",1718241850605,0.67206139,68138.0,68137.0,0.2876523]
["bitfinex","BTCUSD",1718241851210,0.36755942,68138.0,68137.0,0.2876523]
["bitfinex","BTCUSD",1718241851657,0.21125942,68138.0,68137.0,0.2876523]
["bitfinex","BTCUSD",1718241851885,0.026,68138.0,68137.0,0.2876523]
["bitfinex","BTCUSD",1718241852713,0.014,68138.0,68137.0,0.2876523]
["bitfinex","BTCUSD",1718241852937,0.018,68138.0,68137.0,0.2876523]
["bitfinex","BTCUSD",1718241853609,0.014,68138.0,68137.0,0.2876523]
["bitfinex","BTCUSD",1718241853831,0.023,68138.0,68137.0,0.4439523]
["bitfinex","BTCUSD",1718241854040,0.00086,68152.0,68143.0,0.1]
["bitfinex","BTCUSD",1718241854261,0.00086,68152.0,68137.0,0.1096523]
["bitfinex","BTCUSD",1718241854262,0.00086,68152.0,68151.0,0.28378]
["bitfinex","BTCUSD",1718241855521,0.01486,68152.0,68151.0,0.28378]
["bitfinex","BTCUSD",1718241855857,0.00086,68152.0,68151.0,0.28378]
["bitfinex","BTCUSD",1718241856654,0.00086,68152.0,68151.0,0.28478]
["bitfinex","BTCUSD",1718241856876,0.00886,68152.0,68151.0,0.28478]
["bitfinex","BTCUSD",1718241857500,0.00886,68152.0,68151.0,0.28578]
["bitfinex","BTCUSD",1718241880120,0.00886,68152.0,68151.0,0.12118]
["bitfinex","BTCUSD",1718241891939,0.40907993,68152.0,68151.0,0.04068]
["bitfinex","BTCUSD",1718241892486,0.78557876,68152.0,68151.0,0.04068]
["bitfinex","BTCUSD",1718241892658,0.71349956,68152.0,68151.0,0.04068]
["bitfinex","BTCUSD",1718241894118,0.40907993,68152.0,68151.0,0.04068]
["bitfinex","BTCUSD",1718241899734,0.32797993,68152.0,68151.0,0.04068]
["bitfinex","BTCUSD",1718241904471,0.30797993,68152.0,68151.0,0.04068]
["bitfinex","BTCUSD",1718241906446,0.15317993,68152.0,68151.0,0.04068]
["bitfinex","BTCUSD",1718241907717,0.17317993,68152.0,68151.0,0.04068]
["bitfinex","BTCUSD",1718241908498,0.22947993,68152.0,68151.0,0.04068]
["bitfinex","BTCUSD",1718241909764,0.20947993,68152.0,68151.0,0.04068]
["bitfinex","BTCUSD",1718241910651,0.22947993,68152.0,68151.0,0.04068]
["bitfinex","BTCUSD",1718241912019,0.22215993,68152.0,68151.0,0.04068]
["bitfinex","BTCUSD",1718241912710,0.2877022,68152.0,68151.0,0.04068]
["bitfinex","BTCUSD",1718241912930,1.08328068,68152.0,68151.0,0.04068]
["bitfinex","BTCUSD",1718241913134,1.38519521,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1718241913546,1.38519521,68152.0,68151.0,0.001]
["bitfinex","BTCUSD",1718241913547,1.38365521,68152.0,68151.0,0.001]
["bitfinex","BTCUSD",1718241913979,1.39165521,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1718241914173,1.39165521,68152.0,68151.0,0.001]
["bitfinex","BTCUSD",1718241914550,1.33535521,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1718241914757,1.43358518,68152.0,68151.0,0.002]
["bitfinex","BTCUSD",1718241915362,1.43358518,68152.0,68144.0,0.03868]
["bitfinex","BTCUSD",1718241915363,0.2466,68148.0,68144.0,0.03868]
["bitfinex","BTCUSD",1718241915546,0.38883028,68145.0,68144.0,0.03868]
["bitfinex","BTCUSD",1718241915752,0.98235866,68145.0,68144.0,0.03868]
["bitfinex","BTCUSD",1718241916158,0.91642838,68145.0,68144.0,0.03868]
["bitfinex","BTCUSD",1718241916363,0.91648288,68145.0,68144.0,0.03868]
["bitfinex","BTCUSD",1718241916582,0.91648288,68145.0,68144.0,0.03968]
["bitfinex","BTCUSD",1718241916990,0.91648288,68145.0,68144.0,0.03868]
["bitfinex","BTCUSD",1718241917205,1.06080281,68145.0,68144.0,0.03868]
["bitfinex","BTCUSD",1718241917534,1.06480281,68145.0,68144.0,0.03868]
["bitfinex","BTCUSD",1718241917679,1.07880281,68145.0,68144.0,0.03868]
["bitfinex","BTCUSD",1718241917902,0.02,68138.0,68137.0,0.0533523]
["bitfinex","BTCUSD",1718241918158,0.66846892,68138.0,68137.0,0.0533523]
["bitfinex","BTCUSD",1718241918292,0.92738091,68138.0,68137.0,0.0533523]
["bitfinex","BTCUSD",1718241918513,1.14917923,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241918749,1.45736132,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241919189,1.19308531,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241919401,1.20708531,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241919610,1.16317923,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241919844,1.16617923,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241920097,1.21007153,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241921054,1.16617923,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241921639,1.22617923,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241921882,1.27007153,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241922090,1.22617923,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241922422,1.22317923,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241922629,1.20917923,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241922836,1.21717923,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241923034,1.23117923,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241923235,1.28694881,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241923480,1.20274018,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241923652,1.21674018,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241924063,1.02917228,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241924300,1.14727471,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241925130,1.16051645,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241925264,1.19434322,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241925482,1.20834322,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241925905,1.19434322,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241926103,1.15051645,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241926302,1.11451645,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241926509,1.02835649,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241926953,0.7878641,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241927163,0.7738641,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241927362,0.6675641,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241927611,0.7378641,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241927726,0.7878641,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241927957,0.7378641,68138.0,68137.0,0.0146723]
["bitfinex","BTCUSD",1718241928168,0.7878641,68138.0,68131.0,0.0356523]
["bitfinex","BTCUSD",1718241928384,0.0563,68132.0,68131.0,0.0356523]
["bitfinex","BTCUSD",1718241928546,0.32061993,68132.0,68131.0,0.0356523]
["bitfinex","BTCUSD",1718241928752,0.34361993,68132.0,68131.0,0.0356523]
["bitfinex","BTCUSD",1718241930182,0.35761993,68132.0,68131.0,0.0365983]
["bitfinex","BTCUSD",1718241931311,0.30131993,68132.0,68131.0,0.1195983]
["bitfinex","BTCUSD",1718241931511,0.27231993,68132.0,68131.0,0.1195983]
["bitfinex","BTCUSD",1718241932409,0.27831993,68132.0,68131.0,0.1195983]
["bitfinex","BTCUSD",1718241932547,0.25831993,68132.0,68131.0,0.1195983]
["bitfinex","BTCUSD",1718241932748,0.27231993,68132.0,68131.0,0.1195983]
["bitfinex","BTCUSD",1718241932957,0.29231993,68132.0,68131.0,0.1195983]
["bitfinex","BTCUSD",1718241933184,0.27231993,68132.0,68131.0,0.1195983]
["bitfinex","BTCUSD",1718241933359,0.24431993,68132.0,68131.0,0.2792983]
["bitfinex","BTCUSD",1718241933558,0.14431993,68132.0,68131.0,0.2792983]
["bitfinex","BTCUSD",1718241933759,0.15831993,68132.0,68131.0,0.2792983]
["bitfinex","BTCUSD",1718241934252,0.14431993,68132.0,68131.0,0.2792983]
["bitfinex","BTCUSD",1718241934456,0.15831993,68132.0,68131.0,0.2792983]
["bitfinex","BTCUSD",1718241934871,0.15331993,68132.0,68131.0,0.2802983]
["bitfinex","BTCUSD",1718241935273,0.15831993,68132.0,68131.0,0.2792983]
["bitfinex","BTCUSD",1718241935834,0.16531993,68132.0,68131.0,0.2802983]
["bitfinex","BTCUSD",1718241937249,0.22161993,68132.0,68131.0,0.2802983]
["bitfinex","BTCUSD",1718241937465,0.16531993,68132.0,68131.0,0.2802983]
["bitfinex","BTCUSD",1718241938082,0.16531993,68132.0,68131.0,0.2792983]
["bitfinex","BTCUSD",1718241938083,0.17831993,68132.0,68131.0,0.2792983]
["bitfinex","BTCUSD",1718241938519,0.17831993,68132.0,68131.0,0.2802983]
["bitfinex","BTCUSD",1718241938520,0.17231993,68132.0,68131.0,0.2802983]
["bitfinex","BTCUSD",1718241938935,0.18631993,68132.0,68131.0,0.2802983]
["bitfinex","BTCUSD",1718241939767,0.21233291,68132.0,68131.0,0.2802983]
["bitfinex","BTCUSD",1718241940372,0.18631993,68132.0,68131.0,0.2802983]
["bitfinex","BTCUSD",1718241940777,0.18631993,68132.0,68131.0,0.0375983]
["bitfinex","BTCUSD",1718241943127,0.29639174,68132.0,68131.0,0.0375983]
["bitfinex","BTCUSD",1718241943295,0.56188938,68132.0,68131.0,0.0375983]
["bitfinex","BTCUSD",1718241943709,0.86640526,68132.0,68131.0,0.0375983]
["bitfinex","BTCUSD",1718241943908,0.96764277,68132.0,68131.0,0.0375983]
["bitfinex","BTCUSD",1718241945858,0.86640526,68132.0,68131.0,0.0375983]
["bitfinex","BTCUSD",1718241946065,0.16631993,68132.0,68131.0,0.2865983]
["bitfinex","BTCUSD",1718241947085,0.33297421,68132.0,68131.0,0.2865983]
["bitfinex","BTCUSD",1718241948974,0.22261993,68132.0,68131.0,0.2865983]
["bitfinex","BTCUSD",1718241950550,0.16631993,68132.0,68131.0,0.2865983]
["bitfinex","BTCUSD",1718241950701,0.22261993,68132.0,68131.0,0.2865983]
["bitfinex","BTCUSD",1718241963524,0.22261993,68132.0,68131.0,0.28652705]
["bitfinex","BTCUSD",1718241963983,0.22347993,68132.0,68131.0,0.28652705]
["bitfinex","BTCUSD",1718241968206,0.22347993,68132.0,68131.0,0.12022705]
["bitfinex","BTCUSD",1718241969031,0.24347993,68132.0,68131.0,0.12022705]
["bitfinex","BTCUSD",1718241969183,0.48687993,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241969387,0.60987993,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241969605,1.05856997,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241970032,1.01469921,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241970232,1.01469921,68132.0,68131.0,0.03652705]
["bitfinex","BTCUSD",1718241970233,1.05056997,68132.0,68131.0,0.03652705]
["bitfinex","BTCUSD",1718241970648,1.00226997,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241970858,1.05856997,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241971264,1.04456997,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241971462,1.05856997,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241971744,1.08012457,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241972063,1.03616721,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241972263,0.97986721,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241972471,1.08013107,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241972672,1.03616721,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241972877,1.08013131,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241973135,1.10210326,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241974040,1.10211249,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241974337,1.10210934,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241974570,1.0361705,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241974850,1.03616606,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241975050,1.08012681,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241975256,1.03616606,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241976082,1.10210504,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241976280,1.03616606,68132.0,68131.0,0.03752705]
["bitfinex","BTCUSD",1718241977203,1.53618121,68132.0,68131.0,0.00187475]
["bitfinex","BTCUSD",1718241977405,1.55378923,68132.0,68131.0,0.00187475]
["bitfinex","BTCUSD",1718241977654,1.53618121,68132.0,68131.0,0.00187475]
["bitfinex","BTCUSD",1718241978432,1.53619908,68132.0,68131.0,0.00187475]
["bitfinex","BTCUSD",1718241979223,0.2619,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241979363,1.01182393,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241979566,1.21301953,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241979741,1.14712478,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241979970,1.14712701,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241980579,1.19104712,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241980818,1.13474712,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241981023,1.05574627,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241981270,0.71034231,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241981447,0.71033807,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241981646,0.72433807,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241981848,0.70733807,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241982113,0.80883917,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241982492,0.75253917,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241982660,0.80283917,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241982909,0.82683917,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241983045,0.81283917,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241983846,0.71733807,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241984290,0.70733807,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241984497,0.72133807,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241984727,0.73233807,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241985035,0.71833807,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241985180,0.73233807,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241985387,0.81654802,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241985584,0.81654801,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241986375,0.80254801,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241987221,0.71833806,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241987435,0.42013806,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241987641,0.47643806,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241987845,0.49043806,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241988068,0.47943806,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241988280,0.46543806,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241988503,0.47943806,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241988928,0.49143806,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241989592,0.35761993,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241989811,0.49143715,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241990667,0.56896069,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241992215,0.80146069,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241994101,0.81949329,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241995671,0.81949355,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241996474,1.12403808,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241997839,1.04651454,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718241998856,0.96491454,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242002575,0.95291454,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242003060,0.78398194,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242004353,0.79798194,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242004707,0.78398194,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242005109,0.79598194,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242007350,0.81325056,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242009539,0.93135232,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242010204,0.81325056,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242010623,0.82325056,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242010768,0.96885056,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242010982,0.97885056,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242011188,0.97885098,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242011387,1.16683853,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242011627,1.24813853,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242011846,1.31399338,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242012288,1.30399338,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242012696,1.23813853,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242012920,1.24813853,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242013344,1.31399338,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242014399,1.24813853,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242015655,1.64479094,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242016495,1.65479094,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242016903,1.53297304,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242017111,1.56698884,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242017302,1.67674692,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242019016,1.6594783,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242020699,1.68615831,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242021472,1.13573202,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242021674,1.68535377,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242022276,1.57539483,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242024089,1.44473268,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242024322,1.31343268,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242024728,1.36343268,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242024988,1.31343268,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242025199,1.36343268,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242026459,1.59735261,68125.0,68124.0,0.009438]
["bitfinex","BTCUSD",1718242028580,0.03,68113.0,68112.0,0.009449]
["bitfinex","BTCUSD",1718242028794,0.54057757,68113.0,68112.0,0.009449]
["bitfinex","BTCUSD",1718242028982,0.54057757,68113.0,68094.0,0.088227]
["bitfinex","BTCUSD",1718242028983,0.2613,68107.0,68102.0,0.0356523]
["bitfinex","BTCUSD",1718242029199,1.34208468,68107.0,68102.0,0.0356523]
["bitfinex","BTCUSD",1718242029411,1.34846252,68107.0,68102.0,0.0356523]
["bitfinex","BTCUSD",1718242029825,1.43634942,68107.0,68102.0,0.0356523]
["bitfinex","BTCUSD",1718242030016,1.40421942,68107.0,68094.0,0.088227]
["bitfinex","BTCUSD",1718242030236,0.77001936,68107.0,68103.0,0.1158523]
["bitfinex","BTCUSD",1718242030440,0.7936031,68107.0,68106.0,0.24426765]
["bitfinex","BTCUSD",1718242030757,0.44547483,68107.0,68106.0,0.24426765]
["bitfinex","BTCUSD",1718242030963,0.45047483,68107.0,68106.0,0.32446765]
["bitfinex","BTCUSD",1718242031199,0.27117483,68107.0,68106.0,0.48666765]
["bitfinex","BTCUSD",1718242031412,0.20561993,68107.0,68106.0,0.48666765]
["bitfinex","BTCUSD",1718242031620,0.20061993,68107.0,68106.0,0.48666765]
["bitfinex","BTCUSD",1718242032261,0.15831993,68107.0,68106.0,0.48666765]
["bitfinex","BTCUSD",1718242032672,0.14431993,68107.0,68106.0,0.48666765]
["bitfinex","BTCUSD",1718242032886,0.15831993,68107.0,68106.0,0.48666765]
["bitfinex","BTCUSD",1718242033092,0.16431993,68107.0,68106.0,0.48666765]
["bitfinex","BTCUSD",1718242033536,0.15831993,68107.0,68106.0,0.48666765]
["bitfinex","BTCUSD",1718242034208,0.14431993,68107.0,68106.0,0.48666765]
["bitfinex","BTCUSD",1718242034415,0.14931993,68107.0,68106.0,0.48666765]
["bitfinex","BTCUSD",1718242034860,0.14431993,68107.0,68106.0,0.48666765]
["bitfinex","BTCUSD",1718242035730,0.15831993,68107.0,68106.0,0.48666765]
["bitfinex","BTCUSD",1718242036581,0.16531993,68107.0,68106.0,0.48666765]
["bitfinex","BTCUSD",1718242045700,0.021,68107.0,68106.0,0.48666765]
["bitfinex","BTCUSD",1718242046722,0.014,68107.0,68106.0,0.48666765]
["bitfinex","BTCUSD",1718242047147,0.01805462,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242047348,0.16731993,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242047578,0.20675539,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242047739,0.26305539,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242048755,0.24361993,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242049586,0.48261993,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242049997,0.49661993,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242050207,0.61060561,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242050690,0.48161993,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242050891,0.55139231,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242052206,0.56539231,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242052626,0.56039231,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242052876,0.57439231,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242053089,0.56039231,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242053522,0.57439231,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242053738,0.56039231,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242054090,0.56539231,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242054283,0.57239231,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242054484,0.48261993,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242055034,0.47561993,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242055237,0.48161993,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242055454,0.46761993,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242055599,0.46161993,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242056003,0.48761993,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242056424,0.50161993,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242056649,0.48577715,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242057110,0.49977715,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242060154,0.51754592,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242061448,0.62595342,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242062755,0.5522195,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242063765,0.5322195,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242063986,0.5330795,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242064434,0.3704795,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242064987,0.37039866,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242065200,0.262072,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242066310,0.412172,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242067138,0.262072,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242068598,0.205772,68117.0,68116.0,0.0356523]
["bitfinex","BTCUSD",1718242068804,0.182772,68117.0,68116.0,0.2724523]
["bitfinex","BTCUSD",1718242068999,0.16500323,68117.0,68116.0,0.2724523]
["bitfinex","BTCUSD",1718242069481,0.16500323,68117.0,68116.0,0.1136523]
["bitfinex","BTCUSD",1718242069882,0.15100323,68117.0,68116.0,0.1136523]
["bitfinex","BTCUSD",1718242070091,0.14500323,68117.0,68116.0,0.1136523]
["bitfinex","BTCUSD",1718242070317,0.16600323,68117.0,68116.0,0.1136523]
["bitfinex","BTCUSD",1718242071567,0.1831968,68117.0,68116.0,0.1136523]
["bitfinex","BTCUSD",1718242074510,0.16600323,68117.0,68116.0,0.1136523]
["bitfinex","BTCUSD",1718242074740,0.02186,68117.0,68116.0,0.2795523]
["bitfinex","BTCUSD",1718242075636,0.02186,68117.0,68116.0,0.35935161]
["bitfinex","BTCUSD",1718242076465,0.01486,68117.0,68116.0,0.35935161]
["bitfinex","BTCUSD",1718242076639,0.00886,68117.0,68116.0,0.35935161]
["bitfinex","BTCUSD",1718242077233,0.00086,68117.0,68116.0,0.35935161]
["bitfinex","BTCUSD",1718242077459,0.00586,68117.0,68116.0,0.35935161]
["bitfinex","BTCUSD",1718242077726,0.00586,68117.0,68116.0,0.36135161]
["bitfinex","BTCUSD",1718242079679,0.00586,68117.0,68116.0,0.46135161]
["bitfinex","BTCUSD",1718242079835,0.00586,68117.0,68116.0,0.36135161]
["bitfinex","BTCUSD",1718242080031,0.00586,68117.0,68116.0,0.2815523]
["bitfinex","BTCUSD",1718242080372,0.00586,68117.0,68116.0,0.36215183]
["bitfinex","BTCUSD",1718242081032,0.00586,68117.0,68116.0,0.46215183]
["bitfinex","BTCUSD",1718242081713,0.00586,68117.0,68116.0,0.50612058]
["bitfinex","BTCUSD",1718242082355,0.00586,68117.0,68116.0,0.46215183]
["bitfinex","BTCUSD",1718242083196,0.00086,68117.0,68116.0,0.46215183]
["bitfinex","BTCUSD",1718242083846,0.00086,68117.0,68116.0,0.46015183]
["bitfinex","BTCUSD",1718242083996,0.00186,68117.0,68116.0,0.46615183]
["bitfinex","BTCUSD",1718242084623,0.00186,68117.0,68116.0,0.36615183]
["bitfinex","BTCUSD",1718242085032,0.00186,68117.0,68116.0,0.46615183]
["bitfinex","BTCUSD",1718242085658,0.00186,68117.0,68116.0,0.36615183]
["bitfinex","BTCUSD",1718242085870,0.00186,68117.0,68116.0,0.46615183]
["bitfinex","BTCUSD",1718242086075,0.00186,68117.0,68116.0,0.62065183]
["bitfinex","BTCUSD",1718242086489,0.00186,68117.0,68116.0,0.5400523]
["bitfinex","BTCUSD",1718242086689,0.00186,68117.0,68116.0,0.62150283]
["bitfinex","BTCUSD",1718242087716,0.00186,68117.0,68116.0,0.62116844]
["bitfinex","BTCUSD",1718242089240,0.00186,68117.0,68116.0,0.52116844]
["bitfinex","BTCUSD",1718242089444,0.00186,68117.0,68116.0,0.67746844]
["bitfinex","BTCUSD",1718242093342,0.00186,68117.0,68116.0,0.7275921]
["bitfinex","BTCUSD",1718242094058,0.00186,68117.0,68116.0,0.68367882]
["bitfinex","BTCUSD",1718242098684,0.00186,68117.0,68116.0,0.68462482]
["bitfinex","BTCUSD",1718242100531,0.00186,68117.0,68116.0,0.70182495]
["bitfinex","BTCUSD",1718242106488,0.00186,68117.0,68116.0,0.73358934]
["bitfinex","BTCUSD",1718242108500,0.00186,68117.0,68116.0,0.73360679]
["bitfinex","BTCUSD",1718242111952,0.00186,68117.0,68116.0,0.71640666]
["bitfinex","BTCUSD",1718242112399,0.00186,68117.0,68116.0,0.76028973]
["bitfinex","BTCUSD",1718242113915,0.00186,68117.0,68116.0,0.77762498]
["bitfinex","BTCUSD",1718242114319,0.00186,68117.0,68116.0,0.78047269]
["bitfinex","BTCUSD",1718242114523,0.00186,68117.0,68116.0,0.78581609]
["bitfinex","BTCUSD",1718242115670,0.00186,68117.0,68116.0,0.75406298]
["bitfinex","BTCUSD",1718242116062,0.00186,68117.0,68116.0,0.85170887]
["bitfinex","BTCUSD",1718242117318,0.00186,68117.0,68116.0,0.86792831]
["bitfinex","BTCUSD",1718242118345,0.00186,68117.0,68116.0,0.80203553]
["bitfinex","BTCUSD",1718242119185,0.00186,68117.0,68116.0,0.88989258]
["bitfinex","BTCUSD",1718242120335,0.00186,68117.0,68116.0,0.91185684]
["bitfinex","BTCUSD",1718242121223,0.00186,68117.0,68116.0,0.80203553]
["bitfinex","BTCUSD",1718242123550,0.00186,68117.0,68116.0,0.78470028]
["bitfinex","BTCUSD",1718242125527,0.00186,68117.0,68116.0,0.78464393]
["bitfinex","BTCUSD",1718242127241,0.00186,68117.0,68116.0,0.75414776]
["bitfinex","BTCUSD",1718242127443,0.00186,68117.0,68116.0,0.80206818]
["bitfinex","BTCUSD",1718242128895,0.00186,68117.0,68116.0,0.80208247]
["bitfinex","BTCUSD",1718242130495,0.00186,68117.0,68116.0,0.80227417]
["bitfinex","BTCUSD",1718242132165,0.00186,68117.0,68116.0,0.80227205]
["bitfinex","BTCUSD",1718242133855,0.00186,68117.0,68116.0,0.80776123]
["bitfinex","BTCUSD",1718242134345,0.00186,68117.0,68116.0,0.64186123]
["bitfinex","BTCUSD",1718242137799,0.00186,68117.0,68116.0,0.62435628]
["bitfinex","BTCUSD",1718242138991,0.00186,68117.0,68116.0,0.6424729]
["bitfinex","BTCUSD",1718242142088,0.00186,68117.0,68116.0,0.4861729]
["bitfinex","BTCUSD",1718242142302,0.00186,68117.0,68116.0,0.5424729]
["bitfinex","BTCUSD",1718242142728,0.00186,68117.0,68116.0,0.6424729]
["bitfinex","BTCUSD",1718242143374,0.00186,68117.0,68116.0,0.54417345]
["bitfinex","BTCUSD",1718242143587,0.00186,68117.0,68116.0,0.64227998]
["bitfinex","BTCUSD",1718242145237,0.00186,68117.0,68116.0,0.59435223]
["bitfinex","BTCUSD",1718242145489,0.00186,68117.0,68116.0,0.64238127]
["bitfinex","BTCUSD",1718242145961,0.00186,68117.0,68116.0,0.64017688]
["bitfinex","BTCUSD",1718242147017,0.00186,68117.0,68116.0,0.54017688]
["bitfinex","BTCUSD",1718242147451,0.00186,68117.0,68116.0,0.64017688]
["bitfinex","BTCUSD",1718242148114,0.00186,68117.0,68116.0,0.48387688]
["bitfinex","BTCUSD",1718242148322,0.00186,68117.0,68116.0,0.4934461]
["bitfinex","BTCUSD",1718242148967,0.00186,68117.0,68116.0,0.5934461]
["bitfinex","BTCUSD",1718242151246,0.00186,68117.0,68116.0,0.59364329]
["bitfinex","BTCUSD",1718242152817,0.00186,68117.0,68116.0,0.57919852]
["bitfinex","BTCUSD",1718242154368,0.00186,68117.0,68116.0,0.47919852]
["bitfinex","BTCUSD",1718242156151,0.00186,68117.0,68116.0,0.40119852]
["bitfinex","BTCUSD",1718242156630,0.00186,68117.0,68116.0,0.41909701]
["bitfinex","BTCUSD",1718242158457,0.00186,68117.0,68116.0,0.51909701]
["bitfinex","BTCUSD",1718242163404,0.00186,68117.0,68116.0,0.41909701]
["bitfinex","BTCUSD",1718242166501,0.00186,68117.0,68116.0,0.51909701]
["bitfinex","BTCUSD",1718242168195,0.00186,68117.0,68116.0,0.40119852]
["bitfinex","BTCUSD",1718242175332,0.00186,68117.0,68116.0,0.44793537]
["bitfinex","BTCUSD",1718242176576,0.00186,68117.0,68116.0,0.45365257]
["bitfinex","BTCUSD",1718242178815,0.00186,68117.0,68116.0,0.45184579]
["bitfinex","BTCUSD",1718242179642,0.00186,68117.0,68116.0,0.34828415]
["bitfinex","BTCUSD",1718242179851,0.00186,68117.0,68116.0,0.45184175]
["bitfinex","BTCUSD",1718242182193,0.00186,68117.0,68116.0,0.33202919]
["bitfinex","BTCUSD",1718242182405,0.00186,68117.0,68116.0,0.45184397]
["bitfinex","BTCUSD",1718242183877,0.00186,68117.0,68116.0,0.45180653]
["bitfinex","BTCUSD",1718242184708,0.00186,68117.0,68116.0,0.30013515]
["bitfinex","BTCUSD",1718242185049,0.00186,68117.0,68116.0,0.45180728]
["bitfinex","BTCUSD",1718242185436,0.00186,68117.0,68116.0,0.45180875]
["bitfinex","BTCUSD",1718242185645,0.00186,68117.0,68116.0,0.4050719]
["bitfinex","BTCUSD",1718242189279,0.00186,68117.0,68116.0,0.51516691]
["bitfinex","BTCUSD",1718242189500,0.00186,68117.0,68116.0,0.4050719]
["bitfinex","BTCUSD",1718242189710,0.00186,68117.0,68116.0,0.51516786]
["bitfinex","BTCUSD",1718242190248,0.00186,68117.0,68116.0,0.1942719]
["bitfinex","BTCUSD",1718242190435,0.24166,68117.0,68116.0,0.1942719]
["bitfinex","BTCUSD",1718242190645,0.24166,68117.0,68116.0,0.2220578]
["bitfinex","BTCUSD",1718242190843,0.24166,68117.0,68116.0,0.17801533]
["bitfinex","BTCUSD",1718242197195,0.24166,68117.0,68116.0,0.1780115]
["bitfinex","BTCUSD",1718242198360,0.24166,68117.0,68116.0,0.17800807]
["bitfinex","BTCUSD",1718242202014,0.15956,68117.0,68116.0,0.17800807]
["bitfinex","BTCUSD",1718242202222,0.23606,68117.0,68116.0,0.14612136]
["bitfinex","BTCUSD",1718242202638,0.23606,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242202840,0.38037993,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242203035,0.44604792,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242203602,0.40037993,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242203801,0.38037993,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242203959,0.38137993,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242204359,0.38137993,68117.0,68116.0,0.0405983]
["bitfinex","BTCUSD",1718242204558,0.37937993,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242204943,0.39537993,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242205148,0.01686,68117.0,68116.0,0.0928983]
["bitfinex","BTCUSD",1718242205369,0.01686,68117.0,68116.0,0.09876979]
["bitfinex","BTCUSD",1718242205581,0.01686,68117.0,68116.0,0.13066229]
["bitfinex","BTCUSD",1718242205807,0.01686,68117.0,68116.0,0.21935482]
["bitfinex","BTCUSD",1718242207289,0.01686,68117.0,68116.0,0.16305482]
["bitfinex","BTCUSD",1718242207497,0.00486,68117.0,68116.0,0.21935482]
["bitfinex","BTCUSD",1718242207700,0.01186,68117.0,68116.0,0.21935482]
["bitfinex","BTCUSD",1718242207937,0.00786,68117.0,68116.0,0.21935482]
["bitfinex","BTCUSD",1718242208113,0.00786,68117.0,68116.0,0.22135482]
["bitfinex","BTCUSD",1718242208407,0.00086,68117.0,68116.0,0.16505482]
["bitfinex","BTCUSD",1718242208619,0.00086,68117.0,68116.0,0.16305482]
["bitfinex","BTCUSD",1718242208833,0.00186,68117.0,68116.0,0.1308539]
["bitfinex","BTCUSD",1718242209239,0.00086,68117.0,68116.0,0.1258539]
["bitfinex","BTCUSD",1718242209449,0.00086,68117.0,68116.0,0.1308539]
["bitfinex","BTCUSD",1718242209673,0.00186,68117.0,68116.0,0.1308539]
["bitfinex","BTCUSD",1718242209877,0.00186,68117.0,68116.0,0.1665062]
["bitfinex","BTCUSD",1718242212025,0.00186,68117.0,68116.0,0.1308539]
["bitfinex","BTCUSD",1718242212872,0.00186,68117.0,68116.0,0.2665062]
["bitfinex","BTCUSD",1718242213308,0.00186,68117.0,68116.0,0.1308539]
["bitfinex","BTCUSD",1718242214375,0.00186,68117.0,68116.0,0.1665062]
["bitfinex","BTCUSD",1718242214635,0.00186,68117.0,68116.0,0.2665062]
["bitfinex","BTCUSD",1718242214861,0.00186,68117.0,68116.0,0.49243471]
["bitfinex","BTCUSD",1718242216228,0.00186,68117.0,68116.0,0.16063471]
["bitfinex","BTCUSD",1718242216441,0.24606,68117.0,68116.0,0.19959359]
["bitfinex","BTCUSD",1718242216695,0.24606,68117.0,68116.0,0.15563471]
["bitfinex","BTCUSD",1718242216914,0.24706,68117.0,68116.0,0.16163471]
["bitfinex","BTCUSD",1718242217813,0.25384743,68117.0,68116.0,0.16163471]
["bitfinex","BTCUSD",1718242218474,0.25384743,68117.0,68116.0,0.16171953]
["bitfinex","BTCUSD",1718242219355,0.25384743,68117.0,68116.0,0.17213088]
["bitfinex","BTCUSD",1718242220662,0.33014743,68117.0,68116.0,0.14022901]
["bitfinex","BTCUSD",1718242220884,0.33014743,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242221125,0.47446736,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242222715,0.47446736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242222930,0.47346736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242223149,0.47446736,68117.0,68116.0,0.0415983]
["bitfinex","BTCUSD",1718242223568,0.47346736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242223791,0.47446736,68117.0,68116.0,0.0415983]
["bitfinex","BTCUSD",1718242224833,0.51082123,68117.0,68116.0,0.0415983]
["bitfinex","BTCUSD",1718242225246,0.47446736,68117.0,68116.0,0.0415983]
["bitfinex","BTCUSD",1718242225664,0.47646736,68117.0,68116.0,0.0415983]
["bitfinex","BTCUSD",1718242226113,0.47346736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242226321,0.47346736,68117.0,68116.0,0.0405983]
["bitfinex","BTCUSD",1718242226495,0.47946736,68117.0,68116.0,0.0405983]
["bitfinex","BTCUSD",1718242226701,0.47946736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242226871,0.47946736,68117.0,68116.0,0.0395983]
["bitfinex","BTCUSD",1718242228570,0.47346736,68117.0,68116.0,0.0395983]
["bitfinex","BTCUSD",1718242228984,0.48046736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242229399,0.48046736,68117.0,68116.0,0.0385983]
["bitfinex","BTCUSD",1718242230420,0.5295141,68117.0,68116.0,0.0385983]
["bitfinex","BTCUSD",1718242232259,0.48046736,68117.0,68116.0,0.0385983]
["bitfinex","BTCUSD",1718242234704,0.50346736,68117.0,68116.0,0.0385983]
["bitfinex","BTCUSD",1718242234939,0.61346736,68117.0,68116.0,0.0385983]
["bitfinex","BTCUSD",1718242235373,0.61346736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242235813,0.60646736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242236026,0.68305375,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242236706,0.69205375,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242236925,0.69605375,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242237158,0.62845577,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242237797,0.63345577,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242238641,0.61546736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242240743,0.62546736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242241281,0.64286521,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242245364,0.63286521,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242246147,0.17096736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242247005,0.16596736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242247361,0.18596736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242248023,0.16596736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242248664,0.17496736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242249078,0.15196736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242249476,0.16396736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242249599,0.17796736,68117.0,68116.0,0.0375983]
["bitfinex","BTCUSD",1718242249808,0.16396736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242250405,0.16596736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242251649,0.15396736,68117.0,68116.0,0.0365983]
["bitfinex","BTCUSD",1718242252077,0.16596736,68117.0,68116.0,0.000946]
["bitfinex","BTCUSD",1718242252333,0.02164743,68117.0,68116.0,0.1155983]
["bitfinex","BTCUSD",1718242252532,0.00964743,68117.0,68116.0,0.079946]
["bitfinex","BTCUSD",1718242252725,0.00286,68117.0,68116.0,0.22440659]
["bitfinex","BTCUSD",1718242252896,0.01486,68117.0,68116.0,0.22440659]
["bitfinex","BTCUSD",1718242253303,0.01486,68117.0,68116.0,0.2562137]
["bitfinex","BTCUSD",1718242253498,0.00286,68117.0,68116.0,0.22440659]
["bitfinex","BTCUSD",1718242253724,0.00086,68117.0,68116.0,0.22440659]
["bitfinex","BTCUSD",1718242254105,0.00286,68117.0,68116.0,0.22440659]
["bitfinex","BTCUSD",1718242254307,0.00086,68117.0,68116.0,0.22440659]
["bitfinex","BTCUSD",1718242254719,0.00186,68117.0,68116.0,0.28670659]
["bitfinex","BTCUSD",1718242254926,0.00486,68117.0,68116.0,0.45100659]
["bitfinex","BTCUSD",1718242255363,0.00186,68117.0,68116.0,0.45100659]
["bitfinex","BTCUSD",1718242255589,0.00086,68117.0,68116.0,0.44500659]
["bitfinex","BTCUSD",1718242256381,0.00086,68117.0,68116.0,0.44532232]
["bitfinex","BTCUSD",1718242256950,0.00186,68117.0,68116.0,0.45132232]
["bitfinex","BTCUSD",1718242257399,0.00186,68117.0,68116.0,0.45131611]
["bitfinex","BTCUSD",1718242261565,0.00186,68117.0,68116.0,0.55131611]
["bitfinex","BTCUSD",1718242267782,0.00186,68117.0,68116.0,0.45131611]
["bitfinex","BTCUSD",1718242268146,0.00186,68117.0,68116.0,0.23071611]
["bitfinex","BTCUSD",1718242268357,0.00186,68117.0,68116.0,0.15171611]
["bitfinex","BTCUSD",1718242268529,0.00862027,68117.0,68116.0,0.15171611]
["bitfinex","BTCUSD",1718242268746,0.00186,68117.0,68116.0,0.15171611]
["bitfinex","BTCUSD",1718242269169,0.00862027,68117.0,68116.0,0.15171611]
["bitfinex","BTCUSD",1718242269393,0.00186,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242269609,0.00862027,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242269809,0.00186,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242271189,0.00862027,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242271405,0.00186,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242271583,0.00862027,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242272978,0.16632027,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242273894,0.16392027,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242274162,0.00862027,68117.0,68116.0,0.0425983]
["bitfinex","BTCUSD",1718242276547,0.00862027,68117.0,68116.0,0.2764983]
["bitfinex","BTCUSD",1718242277041,0.00186,68117.0,68116.0,0.2764983]
["bitfinex","BTCUSD",1718242278476,0.00186,68117.0,68116.0,0.2765983]
["bitfinex","BTCUSD",1718242278704,0.00186,68117.0,68116.0,0.4328983]
["bitfinex","BTCUSD",1718242282975,0.00186,68117.0,68116.0,0.5873983]
["bitfinex","BTCUSD",1718242292449,0.00186,68117.0,68116.0,0.63128495]
["bitfinex","BTCUSD",1718242294119,0.00186,68117.0,68116.0,1.01376832]
["bitfinex","BTCUSD",1718242294335,0.00186,68117.0,68116.0,0.94793835]
["bitfinex","BTCUSD",1718242294776,0.00186,68117.0,68116.0,0.99465151]
["bitfinex","BTCUSD",1718242295200,0.00186,68117.0,68116.0,0.98865132]
["bitfinex","BTCUSD",1718242295624,0.00286,68117.0,68116.0,0.99465132]
["bitfinex","BTCUSD",1718242296667,0.00186,68117.0,68116.0,0.99465132]
["bitfinex","BTCUSD",1718242297052,0.00286,68117.0,68116.0,0.99465132]
["bitfinex","BTCUSD",1718242297267,0.00286,68117.0,68116.0,1.01265529]
["bitfinex","BTCUSD",1718242298081,0.00186,68117.0,68116.0,1.01265529]
["bitfinex","BTCUSD",1718242298290,0.00286,68117.0,68116.0,1.01365529]
["bitfinex","BTCUSD",1718242298497,0.00186,68117.0,68116.0,1.00765529]
["bitfinex","BTCUSD",1718242298933,0.00186,68117.0,68116.0,1.02165529]
["bitfinex","BTCUSD",1718242299935,0.00086,68117.0,68116.0,1.02065529]
["bitfinex","BTCUSD",1718242300117,0.00086,68117.0,68116.0,1.03165529]
["bitfinex","BTCUSD",1718242300313,0.00186,68117.0,68116.0,1.16339904]
["bitfinex","BTCUSD",1718242302300,0.00186,68117.0,68116.0,1.03165529]
["bitfinex","BTCUSD",1718242302461,0.00186,68117.0,68116.0,1.17846329]
["bitfinex","BTCUSD",1718242302900,0.00186,68117.0,68116.0,1.17844942]
["bitfinex","BTCUSD",1718242303941,0.00186,68117.0,68116.0,1.38315586]
["bitfinex","BTCUSD",1718242303942,0.001,68117.0,68116.0,1.38315586]
["bitfinex","BTCUSD",1718242304140,0.001,68117.0,68116.0,1.20144942]
["bitfinex","BTCUSD",1718242304503,0.001,68117.0,68116.0,1.25144942]
["bitfinex","BTCUSD",1718242304948,0.00086,68131.0,68124.0,0.1545]
["bitfinex","BTCUSD",1718242305161,0.00086,68131.0,68130.0,0.1901523]
["bitfinex","BTCUSD",1718242305335,0.00086,68131.0,68130.0,0.46647223]
["bitfinex","BTCUSD",1718242305541,0.00086,68131.0,68130.0,0.61035225]
["bitfinex","BTCUSD",1718242307237,0.00086,68131.0,68130.0,0.58847223]
["bitfinex","BTCUSD",1718242307405,0.00086,68131.0,68130.0,0.51277223]
["bitfinex","BTCUSD",1718242308291,0.00086,68131.0,68130.0,0.2139523]
["bitfinex","BTCUSD",1718242308534,0.30096,68131.0,68130.0,0.0576523]
["bitfinex","BTCUSD",1718242308713,0.35096,68131.0,68130.0,0.0576523]
["bitfinex","BTCUSD",1718242309571,0.35096,68131.0,68130.0,0.0496523]
["bitfinex","BTCUSD",1718242309991,0.35096,68131.0,68130.0,0.0426523]
["bitfinex","BTCUSD",1718242310403,0.35096,68131.0,68130.0,0.0566523]
["bitfinex","BTCUSD",1718242310602,0.35096,68131.0,68130.0,0.0496523]
["bitfinex","BTCUSD",1718242310818,0.35396,68131.0,68130.0,0.0356523]
["bitfinex","BTCUSD",1718242311016,0.35396,68131.0,68130.0,0.0396523]
["bitfinex","BTCUSD",1718242311783,0.35396,68131.0,68130.0,0.0356523]
["bitfinex","BTCUSD",1718242312598,0.35096,68131.0,68130.0,0.0356523]
["bitfinex","BTCUSD",1718242313016,0.35496,68131.0,68130.0,0.0366523]
["bitfinex","BTCUSD",1718242313216,0.35496,68131.0,68130.0,0.0416523]
["bitfinex","BTCUSD",1718242313442,0.35096,68131.0,68130.0,0.0406523]
["bitfinex","BTCUSD",1718242313804,0.35596,68131.0,68130.0,0.0356523]
["bitfinex","BTCUSD",1718242314020,0.35596,68131.0,68130.0,0.0396523]
["bitfinex","BTCUSD",1718242314266,0.35096,68131.0,68130.0,0.0396523]
["bitfinex","BTCUSD",1718242315756,0.34596,68131.0,68130.0,0.0396523]
["bitfinex","BTCUSD",1718242316210,0.46996,68131.0,68130.0,0.0406523]
["bitfinex","BTCUSD",1718242316418,0.46996,68131.0,68130.0,0.0366523]
["bitfinex","BTCUSD",1718242316642,0.46996,68131.0,68130.0,0.0356523]
["bitfinex","BTCUSD",1718242316869,0.46596,68131.0,68130.0,0.0386523]
["bitfinex","BTCUSD",1718242317329,0.51996,68131.0,68130.0,0.0386523]
["bitfinex","BTCUSD",1718242317759,0.51996,68131.0,68130.0,0.0356523]
["bitfinex","BTCUSD",1718242317973,0.51996,68131.0,68130.0,0.0396523]
["bitfinex","BTCUSD",1718242318394,0.39996,68131.0,68130.0,0.0356523]
["bitfinex","BTCUSD",1718242318743,0.51996,68131.0,68130.0,0.0356523]
["bitfinex","BTCUSD",1718242319696,0.51596,68131.0,68130.0,0.0356523]
["bitfinex","BTCUSD",1718242319954,0.51596,68131.0,68130.0,0.0396523]
["bitfinex","BTCUSD",1718242320166,0.51996,68131.0,68130.0,0.0396523]
["bitfinex","BTCUSD",1718242320639,0.69327993,68131.0,68130.0,0.0396523]
["bitfinex","BTCUSD",1718242320853,0.69727993,68131.0,68130.0,0.0396523]
["bitfinex","BTCUSD",1718242321679,0.69327993,68131.0,68130.0,0.004]
["bitfinex","BTCUSD",1718242321912,0.4511,68124.0,68123.0,0.0356523]
["bitfinex","BTCUSD",1718242322164,0.68471993,68124.0,68123.0,0.0356523]
["bitfinex","BTCUSD",1718242323934,0.68471993,68124.0,68123.0,0.0386523]
["bitfinex","BTCUSD",1718242324134,0.68471993,68124.0,68123.0,0.003]
["bitfinex","BTCUSD",1718242324584,0.69071993,68124.0,68123.0,0.004]
["bitfinex","BTCUSD",1718242324740,0.74979192,68124.0,68123.0,0.004]
["bitfinex","BTCUSD",1718242324946,0.68071993,68124.0,68123.0,0.004]
["bitfinex","BTCUSD",1718242326397,0.68471993,68124.0,68123.0,0.003]
["bitfinex","BTCUSD",1718242326593,0.4096,68123.0,68122.0,0.0356523]
["bitfinex","BTCUSD",1718242326804,0.62691993,68123.0,68122.0,0.0356523]
["bitfinex","BTCUSD",1718242328111,0.62691993,68123.0,68122.0,0.0366523]
["bitfinex","BTCUSD",1718242328344,0.61691993,68123.0,68122.0,0.0366523]
["bitfinex","BTCUSD",1718242328692,0.62091993,68123.0,68122.0,0.0356523]
["bitfinex","BTCUSD",1718242329737,0.61691993,68123.0,68122.0,0.0356523]
["bitfinex","BTCUSD",1718242330102,0.61991993,68123.0,68122.0,0.0356523]
["bitfinex","BTCUSD",1718242330314,0.17,68118.0,68117.0,0.0365983]
["bitfinex","BTCUSD",1718242330508,0.67001993,68118.0,68117.0,0.0365983]
["bitfinex","BTCUSD",1718242330885,0.68001993,68118.0,68117.0,0.0365983]
["bitfinex","BTCUSD",1718242331059,0.67001993,68118.0,68117.0,0.0365983]
["bitfinex","BTCUSD",1718242331278,0.74832192,68118.0,68117.0,0.0365983]
["bitfinex","BTCUSD",1718242331865,0.76132192,68118.0,68117.0,0.0375983]
["bitfinex","BTCUSD",1718242333656,0.69301993,68118.0,68117.0,0.0375983]
["bitfinex","BTCUSD",1718242334931,0.68301993,68118.0,68117.0,0.0375983]
["bitfinex","BTCUSD",1718242338626,0.69301993,68118.0,68117.0,0.0377883]
["bitfinex","BTCUSD",1718242339913,0.68301993,68118.0,68117.0,0.0377883]
["bitfinex","BTCUSD",1718242341047,0.68301993,68118.0,68117.0,0.002136]
["bitfinex","BTCUSD",1718242341859,0.68301993,68118.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718242341860,0.02,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718242342061,0.45781993,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718242342298,0.56781993,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718242342523,0.64081993,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718242342920,0.69081993,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718242343358,0.4754,68107.0,68090.0,0.0450793]
["bitfinex","BTCUSD",1718242343615,0.4754,68107.0,68106.0,0.06457288]
["bitfinex","BTCUSD",1718242343616,0.87117989,68107.0,68106.0,0.06457288]
["bitfinex","BTCUSD",1718242343827,0.87117989,68107.0,68106.0,0.05211294]
["bitfinex","BTCUSD",1718242344033,0.92699788,68107.0,68106.0,0.05211294]
["bitfinex","BTCUSD",1718242344250,0.98329788,68107.0,68106.0,0.05211294]
["bitfinex","BTCUSD",1718242344903,0.22,68095.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242345113,0.23,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242345319,0.59241993,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242345524,0.61541993,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242345738,0.71541993,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242345947,0.77217377,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242346364,0.71587377,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242346599,0.77217377,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242347216,0.86607377,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242347443,0.86707377,68091.0,68090.0,0.010427]
["bitfinex","BTCUSD",1718242347661,0.86707377,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242347662,0.84207377,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242348085,0.85307377,68091.0,68090.0,0.010427]
["bitfinex","BTCUSD",1718242348291,0.87098701,68091.0,68090.0,0.010427]
["bitfinex","BTCUSD",1718242348946,0.85998701,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242349175,0.74693317,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242349385,0.76093317,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242349590,0.81723317,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242349860,0.76093317,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242350125,0.80323317,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242350319,0.81723317,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242350521,0.81823317,68091.0,68090.0,0.010427]
["bitfinex","BTCUSD",1718242350731,0.81723317,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242350947,0.72901993,68091.0,68090.0,0.010427]
["bitfinex","BTCUSD",1718242351154,0.24531993,68091.0,68090.0,0.010427]
["bitfinex","BTCUSD",1718242351356,0.24531993,68091.0,68090.0,0.087427]
["bitfinex","BTCUSD",1718242351559,0.24531993,68091.0,68090.0,0.143727]
["bitfinex","BTCUSD",1718242351777,0.24631993,68091.0,68090.0,0.144727]
["bitfinex","BTCUSD",1718242351983,0.24431993,68091.0,68090.0,0.143727]
["bitfinex","BTCUSD",1718242352395,0.112,68091.0,68090.0,0.144727]
["bitfinex","BTCUSD",1718242352594,0.112,68091.0,68090.0,0.088427]
["bitfinex","BTCUSD",1718242353013,0.101,68091.0,68090.0,0.088427]
["bitfinex","BTCUSD",1718242353204,0.111,68091.0,68090.0,0.088427]
["bitfinex","BTCUSD",1718242353835,0.11,68091.0,68090.0,0.087427]
["bitfinex","BTCUSD",1718242354077,0.111,68091.0,68090.0,0.087427]
["bitfinex","BTCUSD",1718242361622,0.061,68091.0,68090.0,0.087427]
["bitfinex","BTCUSD",1718242361780,0.111,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242362375,0.231,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242362606,0.42148993,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242362802,0.44448993,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242365302,0.37831993,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242366532,0.39831993,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242366713,0.37831993,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242367184,0.27831993,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242367376,0.37831993,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242367585,0.111,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242367854,0.111,68091.0,68090.0,0.092327]
["bitfinex","BTCUSD",1718242371719,0.061,68091.0,68090.0,0.092327]
["bitfinex","BTCUSD",1718242371968,0.011,68091.0,68090.0,0.46658696]
["bitfinex","BTCUSD",1718242372189,0.011,68091.0,68090.0,0.36143926]
["bitfinex","BTCUSD",1718242372389,0.011,68091.0,68090.0,0.4300793]
["bitfinex","BTCUSD",1718242373041,0.011,68091.0,68090.0,0.5845793]
["bitfinex","BTCUSD",1718242373267,0.05,68111.0,68106.0,0.2654523]
["bitfinex","BTCUSD",1718242373268,0.05,68109.0,68106.0,0.2654523]
["bitfinex","BTCUSD",1718242373465,0.00086,68113.0,68106.0,0.2654523]
["bitfinex","BTCUSD",1718242373466,0.05,68112.0,68106.0,0.2654523]
["bitfinex","BTCUSD",1718242373584,0.05,68112.0,68110.0,0.1408]
["bitfinex","BTCUSD",1718242374413,0.00086,68113.0,68110.0,0.1408]
["bitfinex","BTCUSD",1718242374631,0.05,68112.0,68111.0,0.0356523]
["bitfinex","BTCUSD",1718242374829,0.00086,68113.0,68111.0,0.0356523]
["bitfinex","BTCUSD",1718242375434,0.001,68112.0,68111.0,0.0356523]
["bitfinex","BTCUSD",1718242375837,0.00086,68113.0,68111.0,0.0356523]
["bitfinex","BTCUSD",1718242376054,0.00086,68113.0,68110.0,0.1408]
["bitfinex","BTCUSD",1718242376627,0.00086,68113.0,68112.0,0.0356523]
["bitfinex","BTCUSD",1718242377438,0.00186,68113.0,68112.0,0.0356523]
["bitfinex","BTCUSD",1718242377999,0.00086,68113.0,68112.0,0.0406523]
["bitfinex","BTCUSD",1718242378910,0.00286,68113.0,68112.0,0.0406523]
["bitfinex","BTCUSD",1718242379349,0.65773989,68113.0,68112.0,0.0406523]
["bitfinex","BTCUSD",1718242379657,0.68073989,68113.0,68112.0,0.0406523]
["bitfinex","BTCUSD",1718242379858,0.6354428,68113.0,68112.0,0.0406523]
["bitfinex","BTCUSD",1718242380276,0.6154428,68113.0,68112.0,0.0406523]
["bitfinex","BTCUSD",1718242380481,0.6354428,68113.0,68112.0,0.0406523]
["bitfinex","BTCUSD",1718242380656,0.6154428,68113.0,68112.0,0.0356523]
["bitfinex","BTCUSD",1718242380867,0.6354428,68113.0,68112.0,0.0356523]
["bitfinex","BTCUSD",1718242381078,0.6334428,68113.0,68112.0,0.0366523]
["bitfinex","BTCUSD",1718242381439,0.71086708,68113.0,68112.0,0.0366523]
["bitfinex","BTCUSD",1718242382038,0.71286708,68113.0,68112.0,0.0366523]
["bitfinex","BTCUSD",1718242382439,0.71086708,68113.0,68112.0,0.0356523]
["bitfinex","BTCUSD",1718242382645,0.6134428,68113.0,68112.0,0.0356523]
["bitfinex","BTCUSD",1718242382855,0.6164428,68113.0,68112.0,0.0356523]
["bitfinex","BTCUSD",1718242383302,0.6364428,68113.0,68112.0,0.0356523]
["bitfinex","BTCUSD",1718242384067,0.6164428,68113.0,68112.0,0.0366523]
["bitfinex","BTCUSD",1718242384270,0.6134428,68113.0,68112.0,0.0356523]
["bitfinex","BTCUSD",1718242384401,0.5367428,68113.0,68112.0,0.0356523]
["bitfinex","BTCUSD",1718242384605,0.5657428,68113.0,68112.0,0.0376523]
["bitfinex","BTCUSD",1718242385235,0.5567428,68113.0,68112.0,0.0366523]
["bitfinex","BTCUSD",1718242385452,0.5677428,68113.0,68112.0,0.0376523]
["bitfinex","BTCUSD",1718242385658,0.5677428,68113.0,68112.0,0.0366523]
["bitfinex","BTCUSD",1718242387439,0.5677428,68113.0,68112.0,0.0376523]
["bitfinex","BTCUSD",1718242387836,0.5677428,68113.0,68112.0,0.0366523]
["bitfinex","BTCUSD",1718242388081,0.5677428,68113.0,68112.0,0.0376523]
["bitfinex","BTCUSD",1718242390211,0.5477428,68113.0,68112.0,0.0376523]
["bitfinex","BTCUSD",1718242390416,0.5677428,68113.0,68112.0,0.0376523]
["bitfinex","BTCUSD",1718242391042,0.64211708,68113.0,68112.0,0.0376523]
["bitfinex","BTCUSD",1718242391253,0.86061708,68113.0,68112.0,0.002]
["bitfinex","BTCUSD",1718242391902,0.17,68106.0,68105.0,0.0356523]
["bitfinex","BTCUSD",1718242392102,0.31431993,68106.0,68105.0,0.0356523]
["bitfinex","BTCUSD",1718242392358,0.32124251,68106.0,68105.0,0.0356523]
["bitfinex","BTCUSD",1718242393112,0.33124251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242393319,0.38124251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242394443,0.37124251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242394707,0.37124251,68106.0,68105.0,0.0356523]
["bitfinex","BTCUSD",1718242394882,0.37424251,68106.0,68105.0,0.0356523]
["bitfinex","BTCUSD",1718242395119,0.37424251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242395326,0.52714251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242395527,0.53714251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242395735,0.52714251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242396151,0.52414251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242396519,0.53114251,68106.0,68105.0,0.0376523]
["bitfinex","BTCUSD",1718242397081,0.53114251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242397480,0.53114251,68106.0,68105.0,0.0376523]
["bitfinex","BTCUSD",1718242397951,0.52414251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242398351,0.52814251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242398731,0.52414251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242399133,0.53114251,68106.0,68105.0,0.0376523]
["bitfinex","BTCUSD",1718242399763,0.52414251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242400141,0.52414251,68106.0,68105.0,0.0356523]
["bitfinex","BTCUSD",1718242400552,0.37124251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242400967,0.37124251,68106.0,68105.0,0.0356523]
["bitfinex","BTCUSD",1718242401178,0.37124251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242401348,0.37424251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242402116,0.37124251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242402305,0.37824251,68106.0,68105.0,0.0376523]
["bitfinex","BTCUSD",1718242402853,0.37124251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242403082,0.35124251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242403289,0.10992258,68106.0,68105.0,0.1970523]
["bitfinex","BTCUSD",1718242403655,0.20992258,68106.0,68105.0,0.1970523]
["bitfinex","BTCUSD",1718242404101,0.20992258,68106.0,68105.0,0.1960523]
["bitfinex","BTCUSD",1718242404525,0.20992258,68106.0,68105.0,0.1970523]
["bitfinex","BTCUSD",1718242404726,0.20992258,68106.0,68105.0,0.1960523]
["bitfinex","BTCUSD",1718242405027,0.22992258,68106.0,68105.0,0.1960523]
["bitfinex","BTCUSD",1718242405225,0.22692258,68106.0,68105.0,0.1980523]
["bitfinex","BTCUSD",1718242405449,0.21392258,68106.0,68105.0,0.1990523]
["bitfinex","BTCUSD",1718242405630,0.23392258,68106.0,68105.0,0.1990523]
["bitfinex","BTCUSD",1718242406115,0.22692258,68106.0,68105.0,0.1980523]
["bitfinex","BTCUSD",1718242406331,0.23192258,68106.0,68105.0,0.1980523]
["bitfinex","BTCUSD",1718242406472,0.21192258,68106.0,68105.0,0.1980523]
["bitfinex","BTCUSD",1718242406678,0.23192258,68106.0,68105.0,0.1980523]
["bitfinex","BTCUSD",1718242406893,0.63313477,68106.0,68105.0,0.0376523]
["bitfinex","BTCUSD",1718242407091,0.63313477,68106.0,68105.0,0.0356523]
["bitfinex","BTCUSD",1718242407298,0.60994251,68106.0,68105.0,0.0356523]
["bitfinex","BTCUSD",1718242407639,0.60994251,68106.0,68105.0,0.0376523]
["bitfinex","BTCUSD",1718242407851,0.61994251,68106.0,68105.0,0.0376523]
["bitfinex","BTCUSD",1718242408384,0.61594251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242408796,0.60994251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242408989,0.60994251,68106.0,68105.0,0.0356523]
["bitfinex","BTCUSD",1718242409196,0.61894251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242409812,0.60994251,68106.0,68105.0,0.0356523]
["bitfinex","BTCUSD",1718242410012,0.60994251,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242410217,0.70301676,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242410653,0.69301676,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242411239,0.70301676,68106.0,68105.0,0.0366523]
["bitfinex","BTCUSD",1718242411443,0.70301676,68106.0,68105.0,0.0376523]
["bitfinex","BTCUSD",1718242412547,0.69301676,68106.0,68105.0,0.0376523]
["bitfinex","BTCUSD",1718242413990,0.61694251,68106.0,68105.0,0.0376523]
["bitfinex","BTCUSD",1718242416071,0.53614251,68106.0,68105.0,0.0376523]
["bitfinex","BTCUSD",1718242418140,0.25824251,68106.0,68105.0,0.0376523]
["bitfinex","BTCUSD",1718242418404,0.25824251,68106.0,68105.0,0.2793523]
["bitfinex","BTCUSD",1718242418405,0.37824251,68106.0,68105.0,0.2793523]
["bitfinex","BTCUSD",1718242418626,0.37131993,68106.0,68105.0,0.2793523]
["bitfinex","BTCUSD",1718242422169,0.37131993,68106.0,68105.0,0.1160523]
["bitfinex","BTCUSD",1718242422372,0.25131993,68106.0,68105.0,0.2730523]
["bitfinex","BTCUSD",1718242423215,0.25116593,68106.0,68105.0,0.2730523]
["bitfinex","BTCUSD",1718242424008,0.106846,68106.0,68105.0,0.2730523]
["bitfinex","BTCUSD",1718242427289,0.106846,68106.0,68105.0,0.3293523]
["bitfinex","BTCUSD",1718242427488,0.007,68106.0,68105.0,0.3293523]
["bitfinex","BTCUSD",1718242428314,0.007,68106.0,68105.0,0.3283523]
["bitfinex","BTCUSD",1718242428522,0.049846,68109.0,68106.0,0.2359]
["bitfinex","BTCUSD",1718242428751,0.049846,68109.0,68108.0,0.2922]
["bitfinex","BTCUSD",1718242429107,0.05086,68113.0,68112.0,0.2803523]
["bitfinex","BTCUSD",1718242430312,0.00086,68113.0,68112.0,0.2803523]
["bitfinex","BTCUSD",1718242430676,0.05086,68113.0,68112.0,0.2803523]
["bitfinex","BTCUSD",1718242431493,0.05086,68113.0,68112.0,0.2823523]
["bitfinex","BTCUSD",1718242432137,0.05586,68113.0,68112.0,0.2823523]
["bitfinex","BTCUSD",1718242433920,0.05586,68113.0,68112.0,0.27731903]
["bitfinex","BTCUSD",1718242434159,0.105706,68113.0,68112.0,0.03261903]
["bitfinex","BTCUSD",1718242437126,0.205706,68113.0,68112.0,0.03261903]
["bitfinex","BTCUSD",1718242437323,0.105706,68113.0,68112.0,0.03261903]
["bitfinex","BTCUSD",1718242442677,0.205706,68113.0,68112.0,0.03261903]
["bitfinex","BTCUSD",1718242442879,0.25002593,68113.0,68112.0,0.03261903]
["bitfinex","BTCUSD",1718242443267,0.35002593,68113.0,68112.0,0.03261903]
["bitfinex","BTCUSD",1718242444083,0.37002593,68113.0,68112.0,0.03261903]
["bitfinex","BTCUSD",1718242445144,0.66054852,68113.0,68112.0,0.03261903]
["bitfinex","BTCUSD",1718242445359,0.64054852,68113.0,68112.0,0.03261903]
["bitfinex","BTCUSD",1718242445544,0.66054852,68113.0,68112.0,0.03261903]
["bitfinex","BTCUSD",1718242446161,0.65554852,68113.0,68112.0,0.03261903]
["bitfinex","BTCUSD",1718242446576,0.66254852,68113.0,68112.0,0.03361903]
["bitfinex","BTCUSD",1718242447807,0.66254852,68113.0,68112.0,0.03161903]
["bitfinex","BTCUSD",1718242448013,0.65554852,68113.0,68112.0,0.03061903]
["bitfinex","BTCUSD",1718242448216,0.66054852,68113.0,68112.0,0.03161903]
["bitfinex","BTCUSD",1718242448874,0.65554852,68113.0,68112.0,0.03061903]
["bitfinex","BTCUSD",1718242449097,0.65554852,68113.0,68112.0,0.03161903]
["bitfinex","BTCUSD",1718242449323,0.66454852,68113.0,68112.0,0.03161903]
["bitfinex","BTCUSD",1718242449495,0.68754852,68113.0,68112.0,0.03161903]
["bitfinex","BTCUSD",1718242449810,0.67854852,68113.0,68112.0,0.03161903]
["bitfinex","BTCUSD",1718242449978,0.68454852,68113.0,68112.0,0.03161903]
["bitfinex","BTCUSD",1718242451044,0.74084852,68113.0,68112.0,0.03161903]
["bitfinex","BTCUSD",1718242451244,0.73484852,68113.0,68112.0,0.03161903]
["bitfinex","BTCUSD",1718242451587,0.74284852,68113.0,68112.0,0.03161903]
["bitfinex","BTCUSD",1718242451793,0.74284852,68113.0,68112.0,0.03061903]
["bitfinex","BTCUSD",1718242451990,0.73484852,68113.0,68112.0,0.03156503]
["bitfinex","BTCUSD",1718242453004,0.73484852,68113.0,68112.0,0.02424503]
["bitfinex","BTCUSD",1718242453398,0.73484852,68113.0,68112.0,0.02524503]
["bitfinex","BTCUSD",1718242453611,0.73484852,68113.0,68112.0,0.02424503]
["bitfinex","BTCUSD",1718242454006,0.73484852,68113.0,68112.0,0.02524503]
["bitfinex","BTCUSD",1718242454209,0.69222593,68113.0,68112.0,0.001946]
["bitfinex","BTCUSD",1718242454759,0.78454873,68113.0,68112.0,0.001946]
["bitfinex","BTCUSD",1718242455376,0.78454873,68113.0,68112.0,0.00158232]
["bitfinex","BTCUSD",1718242455999,0.77454873,68113.0,68112.0,0.00158232]
["bitfinex","BTCUSD",1718242456211,0.78454873,68113.0,68112.0,0.00158232]
["bitfinex","BTCUSD",1718242457026,0.78454873,68113.0,68112.0,0.00058232]
["bitfinex","BTCUSD",1718242457232,0.78115925,68113.0,68112.0,0.00058232]
["bitfinex","BTCUSD",1718242457431,0.69222593,68113.0,68112.0,0.00158232]
["bitfinex","BTCUSD",1718242457803,1.20477644,68113.0,68112.0,0.00158232]
["bitfinex","BTCUSD",1718242458009,0.470146,68108.0,68107.0,0.0062063]
["bitfinex","BTCUSD",1718242458259,1.23081502,68108.0,68107.0,0.0062063]
["bitfinex","BTCUSD",1718242458486,1.19632609,68108.0,68107.0,0.0062063]
["bitfinex","BTCUSD",1718242458772,2.01258056,68108.0,68107.0,0.0062063]
["bitfinex","BTCUSD",1718242458934,2.15690049,68108.0,68107.0,0.0062063]
["bitfinex","BTCUSD",1718242459406,2.15690049,68108.0,68101.0,0.00017676]
["bitfinex","BTCUSD",1718242459407,0.229846,68102.0,68101.0,0.00017676]
["bitfinex","BTCUSD",1718242459612,0.308546,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242459817,0.66406593,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242460027,0.68706593,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242460373,0.62076593,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242460577,0.67706593,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242460980,0.62076593,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242461161,0.63076593,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242461359,0.63476593,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242461716,0.63076593,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242462118,0.64476593,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242462316,0.65376593,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242462821,0.64476593,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242463038,0.63476593,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242463243,0.64276593,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242463449,0.62876593,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242463716,0.64276593,68091.0,68090.0,0.009427]
["bitfinex","BTCUSD",1718242463942,0.375246,68085.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242464178,0.169846,68083.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242464423,0.219846,68073.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242464837,0.242846,68073.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242465042,0.252846,68073.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242465248,0.242846,68073.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242465460,0.408246,68073.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242465668,0.408246,68073.0,68068.0,0.009438]
["bitfinex","BTCUSD",1718242465887,0.407246,68073.0,68068.0,0.009438]
["bitfinex","BTCUSD",1718242466099,0.407246,68073.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242466311,0.398246,68073.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242466720,0.408246,68073.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242466927,0.412246,68073.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242467337,0.398246,68073.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242467718,0.429246,68073.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242467920,0.419246,68073.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242468344,0.412246,68073.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242468729,0.419246,68073.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242469840,0.56356593,68073.0,68068.0,0.03273703]
["bitfinex","BTCUSD",1718242470052,0.40816593,68073.0,68072.0,0.29547573]
["bitfinex","BTCUSD",1718242471261,0.44898252,68073.0,68072.0,0.29547573]
["bitfinex","BTCUSD",1718242471930,0.44898252,68073.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718242471931,0.279846,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718242472131,0.279846,68063.0,68045.0,0.02329903]
["bitfinex","BTCUSD",1718242472132,0.069846,68056.0,68045.0,0.02329903]
["bitfinex","BTCUSD",1718242472336,0.612846,68056.0,68043.0,0.03272603]
["bitfinex","BTCUSD",1718242472537,0.7021306,68056.0,68048.0,0.03272603]
["bitfinex","BTCUSD",1718242472909,0.8021306,68056.0,68048.0,0.03272603]
["bitfinex","BTCUSD",1718242473126,0.99645053,68056.0,68048.0,0.03272603]
["bitfinex","BTCUSD",1718242473305,1.54247018,68056.0,68048.0,0.03272603]
["bitfinex","BTCUSD",1718242474148,1.49645053,68056.0,68048.0,0.03272603]
["bitfinex","BTCUSD",1718242474758,1.51045053,68056.0,68048.0,0.03272603]
["bitfinex","BTCUSD",1718242474985,1.49645053,68056.0,68048.0,0.03272603]
["bitfinex","BTCUSD",1718242475198,0.93016593,68056.0,68048.0,0.03272603]
["bitfinex","BTCUSD",1718242475407,0.95816593,68056.0,68048.0,0.03272603]
["bitfinex","BTCUSD",1718242475611,0.94416593,68056.0,68048.0,0.03272603]
["bitfinex","BTCUSD",1718242475827,0.93016593,68056.0,68048.0,0.03272603]
["bitfinex","BTCUSD",1718242476247,0.62926593,68056.0,68055.0,0.03272603]
["bitfinex","BTCUSD",1718242476661,0.63926593,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718242476812,0.71728252,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718242477210,0.73128252,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718242477412,0.74528252,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718242477623,0.75428252,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718242478309,0.76828252,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718242481333,0.75828252,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718242481540,0.68026593,68056.0,68055.0,0.009427]
["bitfinex","BTCUSD",1718242482186,0.68026593,68056.0,68055.0,0.03272603]
["bitfinex","BTCUSD",1718242482646,0.51516593,68056.0,68055.0,0.03272603]
["bitfinex","BTCUSD",1718242482869,0.54789193,68056.0,68055.0,0.03272603]
["bitfinex","BTCUSD",1718242483082,0.41516593,68056.0,68055.0,0.03272603]
["bitfinex","BTCUSD",1718242483654,0.38716593,68056.0,68055.0,0.03272603]
["bitfinex","BTCUSD",1718242484063,0.25816593,68056.0,68055.0,0.11582603]
["bitfinex","BTCUSD",1718242484239,0.27216593,68056.0,68055.0,0.11582603]
["bitfinex","BTCUSD",1718242485220,0.25816593,68056.0,68055.0,0.11582603]
["bitfinex","BTCUSD",1718242485437,0.24916593,68056.0,68055.0,0.11582603]
["bitfinex","BTCUSD",1718242485856,0.25116593,68056.0,68055.0,0.11582603]
["bitfinex","BTCUSD",1718242486072,0.056846,68056.0,68055.0,0.11582603]
["bitfinex","BTCUSD",1718242486344,0.106846,68056.0,68055.0,0.11582603]
["bitfinex","BTCUSD",1718242486972,0.101846,68056.0,68055.0,0.11582603]
["bitfinex","BTCUSD",1718242487190,0.106846,68056.0,68055.0,0.11582603]
["bitfinex","BTCUSD",1718242487606,0.099846,68056.0,68055.0,0.11582603]
["bitfinex","BTCUSD",1718242487854,0.099846,68056.0,68055.0,0.11782603]
["bitfinex","BTCUSD",1718242487855,0.26716593,68056.0,68055.0,0.11782603]
["bitfinex","BTCUSD",1718242488092,0.38716593,68056.0,68055.0,0.11682603]
["bitfinex","BTCUSD",1718242488536,0.42688252,68056.0,68055.0,0.03472603]
["bitfinex","BTCUSD",1718242488769,0.42588252,68056.0,68055.0,0.03272603]
["bitfinex","BTCUSD",1718242488987,0.42588252,68056.0,68055.0,0.03372603]
["bitfinex","BTCUSD",1718242489212,0.42688252,68056.0,68055.0,0.03572603]
["bitfinex","BTCUSD",1718242489828,0.38816593,68056.0,68055.0,0.03572603]
["bitfinex","BTCUSD",1718242490268,0.38816593,68056.0,68055.0,0.03472603]
["bitfinex","BTCUSD",1718242490489,0.39316593,68056.0,68055.0,0.03272603]
["bitfinex","BTCUSD",1718242490931,0.40716593,68056.0,68055.0,0.03272603]
["bitfinex","BTCUSD",1718242492805,0.28716593,68056.0,68055.0,0.03272603]
["bitfinex","BTCUSD",1718242494055,0.40716593,68056.0,68055.0,0.03272603]
["bitfinex","BTCUSD",1718242496175,0.46297252,68056.0,68055.0,0.03272603]
["bitfinex","BTCUSD",1718242497339,0.38716593,68056.0,68055.0,0.27712603]
["bitfinex","BTCUSD",1718242497680,0.40716593,68056.0,68055.0,0.27712603]
["bitfinex","BTCUSD",1718242498091,0.40716593,68056.0,68055.0,0.11382603]
["bitfinex","BTCUSD",1718242499140,0.40716593,68056.0,68055.0,0.11343114]
["bitfinex","BTCUSD",1718242499315,0.28716593,68056.0,68055.0,0.11343114]
["bitfinex","BTCUSD",1718242500353,0.069846,68056.0,68055.0,0.26853114]
["bitfinex","BTCUSD",1718242500573,0.119846,68056.0,68055.0,0.26853114]
["bitfinex","BTCUSD",1718242505362,0.119846,68056.0,68055.0,0.03233114]
["bitfinex","BTCUSD",1718242505565,0.119846,68056.0,68055.0,0.26243114]
["bitfinex","BTCUSD",1718242513409,0.119846,68056.0,68055.0,0.26200931]
["bitfinex","BTCUSD",1718242515409,0.120706,68056.0,68055.0,0.26200931]
["bitfinex","BTCUSD",1718242516632,0.120706,68056.0,68055.0,0.26159615]
["bitfinex","BTCUSD",1718242526538,0.070706,68056.0,68055.0,0.26159615]
["bitfinex","BTCUSD",1718242526742,0.120706,68056.0,68055.0,0.26159615]
["bitfinex","BTCUSD",1718242527417,0.12052915,68056.0,68055.0,0.26159615]
["bitfinex","BTCUSD",1718242528564,0.07052915,68056.0,68055.0,0.26159615]
["bitfinex","BTCUSD",1718242529257,0.07052915,68056.0,68055.0,0.29388509]
["bitfinex","BTCUSD",1718242530623,0.07052915,68056.0,68055.0,0.31674269]
["bitfinex","BTCUSD",1718242531017,0.07052915,68056.0,68055.0,0.31674265]
["bitfinex","BTCUSD",1718242531646,0.07052915,68056.0,68055.0,0.31674253]
["bitfinex","BTCUSD",1718242533820,0.21484908,68056.0,68055.0,0.08664253]
["bitfinex","BTCUSD",1718242534305,0.21484908,68056.0,68055.0,0.06378509]
["bitfinex","BTCUSD",1718242536150,0.07052915,68056.0,68055.0,0.30598509]
["bitfinex","BTCUSD",1718242536778,0.07052915,68056.0,68055.0,0.37109161]
["bitfinex","BTCUSD",1718242536956,0.02086,68056.0,68055.0,0.42749161]
["bitfinex","BTCUSD",1718242537195,0.02086,68056.0,68055.0,0.52749161]
["bitfinex","BTCUSD",1718242537407,0.02086,68056.0,68055.0,0.60970323]
["bitfinex","BTCUSD",1718242537637,0.02086,68056.0,68055.0,0.63169269]
["bitfinex","BTCUSD",1718242537846,0.02086,68056.0,68055.0,0.70043553]
["bitfinex","BTCUSD",1718242538054,0.02086,68056.0,68055.0,0.59048823]
["bitfinex","BTCUSD",1718242538265,0.02086,68056.0,68055.0,0.59072783]
["bitfinex","BTCUSD",1718242538266,0.00686,68056.0,68055.0,0.59072783]
["bitfinex","BTCUSD",1718242538469,0.00686,68056.0,68055.0,0.54597445]
["bitfinex","BTCUSD",1718242538470,0.00186,68056.0,68055.0,0.54597445]
["bitfinex","BTCUSD",1718242538676,0.00586,68056.0,68055.0,0.63397063]
["bitfinex","BTCUSD",1718242539293,0.00186,68056.0,68055.0,0.63397063]
["bitfinex","BTCUSD",1718242539715,0.00286,68056.0,68055.0,0.63497063]
["bitfinex","BTCUSD",1718242539916,0.00186,68056.0,68055.0,0.63297063]
["bitfinex","BTCUSD",1718242540235,0.00286,68056.0,68055.0,0.54797445]
["bitfinex","BTCUSD",1718242540897,0.00286,68056.0,68055.0,0.63247445]
["bitfinex","BTCUSD",1718242546408,0.00286,68056.0,68055.0,0.56736793]
["bitfinex","BTCUSD",1718242546617,0.00286,68056.0,68055.0,0.63994499]
["bitfinex","BTCUSD",1718242548370,0.00286,68056.0,68055.0,0.85022558]
["bitfinex","BTCUSD",1718242548576,0.00286,68056.0,68055.0,0.78426492]
["bitfinex","BTCUSD",1718242549002,0.00286,68056.0,68055.0,0.89426015]
["bitfinex","BTCUSD",1718242549429,0.00286,68056.0,68055.0,0.78426492]
["bitfinex","BTCUSD",1718242550051,0.00286,68056.0,68055.0,0.93876492]
["bitfinex","BTCUSD",1718242550263,0.00286,68056.0,68055.0,1.24569915]
["bitfinex","BTCUSD",1718242550488,0.1527,68081.0,68080.0,0.02329903]
["bitfinex","BTCUSD",1718242550489,0.04966915,68081.0,68080.0,0.02329903]
["bitfinex","BTCUSD",1718242552051,0.06366915,68081.0,68080.0,0.02329903]
["bitfinex","BTCUSD",1718242552296,0.04966915,68081.0,68080.0,0.02329903]
["bitfinex","BTCUSD",1718242552506,0.06366915,68081.0,68080.0,0.02329903]
["bitfinex","BTCUSD",1718242552711,0.07066915,68081.0,68080.0,0.02429903]
["bitfinex","BTCUSD",1718242553359,0.07066915,68081.0,68080.0,0.0238884]
["bitfinex","BTCUSD",1718242556003,0.31206915,68081.0,68080.0,0.0238884]
["bitfinex","BTCUSD",1718242557973,0.31206915,68081.0,68067.0,0.0915884]
["bitfinex","BTCUSD",1718242557974,0.04966915,68075.0,68067.0,0.0915884]
["bitfinex","BTCUSD",1718242558200,0.04966915,68075.0,68068.0,0.07962506]
["bitfinex","BTCUSD",1718242559564,0.04966915,68074.0,68068.0,0.07962506]
["bitfinex","BTCUSD",1718242559793,0.04966915,68074.0,68068.0,0.008]
["bitfinex","BTCUSD",1718242561111,0.04966915,68074.0,68072.0,0.0564]
["bitfinex","BTCUSD",1718242561332,0.04966915,68073.0,68072.0,0.0564]
["bitfinex","BTCUSD",1718242561560,0.04966915,68073.0,68068.0,0.008]
["bitfinex","BTCUSD",1718242561561,0.04966915,68069.0,68068.0,0.008]
["bitfinex","BTCUSD",1718242561768,0.04966915,68069.0,68067.0,0.0564]
["bitfinex","BTCUSD",1718242562258,0.04966915,68069.0,68068.0,0.008]
["bitfinex","BTCUSD",1718242562457,0.2388,68072.0,68067.0,0.0564]
["bitfinex","BTCUSD",1718242562458,0.04966915,68068.0,68067.0,0.0564]
["bitfinex","BTCUSD",1718242562877,0.04966915,68068.0,68067.0,0.05601103]
["bitfinex","BTCUSD",1718242563544,0.04966915,68068.0,68067.0,0.06501103]
["bitfinex","BTCUSD",1718242564201,0.04966915,68068.0,68067.0,0.05601103]
["bitfinex","BTCUSD",1718242565092,0.04966915,68068.0,68067.0,0.05701103]
["bitfinex","BTCUSD",1718242565703,0.05066915,68068.0,68067.0,0.06401103]
["bitfinex","BTCUSD",1718242566336,0.04966915,68067.0,68062.0,0.0784]
["bitfinex","BTCUSD",1718242566548,0.04966915,68067.0,68066.0,0.0564]
["bitfinex","BTCUSD",1718242568588,0.05066915,68067.0,68066.0,0.0564]
["bitfinex","BTCUSD",1718242569161,0.05066915,68067.0,68066.0,0.0654]
["bitfinex","BTCUSD",1718242569360,0.05166915,68067.0,68066.0,0.0654]
["bitfinex","BTCUSD",1718242569557,0.05066915,68067.0,68066.0,0.0564]
["bitfinex","BTCUSD",1718242570241,0.05166915,68067.0,68066.0,0.0634]
["bitfinex","BTCUSD",1718242572435,0.05166915,68067.0,68066.0,0.05942827]
["bitfinex","BTCUSD",1718242573247,0.17166915,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242573454,0.20406915,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242573771,0.39966915,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242574173,0.54398908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242575431,0.59398908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242579529,0.47398908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242579949,0.59398908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242580626,0.47398908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242580832,0.57398908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242581523,0.47398908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242582141,0.57398908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242582342,0.59398908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242586172,0.57398908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242586399,0.59398908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242586631,0.61698908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242587472,0.47398908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242587680,0.50208908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242588140,0.52208908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242590187,0.24598908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242591690,0.36598908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242600690,0.24598908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242600915,0.34598908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242604576,0.36598908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242604780,0.34598908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242604993,0.36598908,68067.0,68066.0,0.007]
["bitfinex","BTCUSD",1718242605201,0.36598908,68067.0,68066.0,0.00663736]
["bitfinex","BTCUSD",1718242608508,0.38898908,68067.0,68066.0,0.00663736]
["bitfinex","BTCUSD",1718242608919,0.38898908,68067.0,68066.0,0.00620947]
["bitfinex","BTCUSD",1718242612546,0.67782799,68067.0,68066.0,0.00620947]
["bitfinex","BTCUSD",1718242612985,0.77170745,68067.0,68066.0,0.00585187]
["bitfinex","BTCUSD",1718242613217,0.77170745,68067.0,68066.0,0.00679787]
["bitfinex","BTCUSD",1718242613616,0.77156745,68067.0,68066.0,0.00679787]
["bitfinex","BTCUSD",1718242613825,0.67768799,68067.0,68066.0,0.00679787]
["bitfinex","BTCUSD",1718242613971,0.68168799,68067.0,68066.0,0.00679787]
["bitfinex","BTCUSD",1718242614375,0.69168799,68067.0,68066.0,0.00679787]
["bitfinex","BTCUSD",1718242614625,0.68768799,68067.0,68066.0,0.00679787]
["bitfinex","BTCUSD",1718242615000,0.74908799,68067.0,68066.0,0.00679787]
["bitfinex","BTCUSD",1718242615672,0.83796356,68067.0,68066.0,0.00679787]
["bitfinex","BTCUSD",1718242615954,0.83696356,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242616306,0.83696356,68067.0,68066.0,0.003946]
["bitfinex","BTCUSD",1718242616651,0.83696356,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242616652,0.93696356,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242617164,0.85708799,68067.0,68066.0,0.001946]
["bitfinex","BTCUSD",1718242617954,0.95484887,68067.0,68066.0,0.002946]
["bitfinex","BTCUSD",1718242618129,0.86708799,68067.0,68066.0,0.002946]
["bitfinex","BTCUSD",1718242618528,0.86708799,68067.0,68066.0,0.001946]
["bitfinex","BTCUSD",1718242618529,0.85708799,68067.0,68066.0,0.001946]
["bitfinex","BTCUSD",1718242618924,0.86008799,68067.0,68066.0,0.001946]
["bitfinex","BTCUSD",1718242621267,0.91008799,68067.0,68066.0,0.001946]
["bitfinex","BTCUSD",1718242621680,1.3028237,68067.0,68066.0,0.001946]
["bitfinex","BTCUSD",1718242622327,1.2364237,68067.0,68066.0,0.001946]
["bitfinex","BTCUSD",1718242622538,0.81516256,68067.0,68066.0,0.001946]
["bitfinex","BTCUSD",1718242622741,0.26184908,68067.0,68066.0,0.001946]
["bitfinex","BTCUSD",1718242622955,0.36184908,68067.0,68066.0,0.001946]
["bitfinex","BTCUSD",1718242623159,0.38184908,68067.0,68066.0,0.001946]
["bitfinex","BTCUSD",1718242623423,0.26184908,68067.0,68066.0,0.001946]
["bitfinex","BTCUSD",1718242623630,0.36184908,68067.0,68066.0,0.001946]
["bitfinex","BTCUSD",1718242623848,0.36784908,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242624053,0.24784908,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242624280,0.24884908,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242624481,0.24884908,68067.0,68066.0,0.161746]
["bitfinex","BTCUSD",1718242624482,0.24784908,68067.0,68066.0,0.161746]
["bitfinex","BTCUSD",1718242624688,0.24484908,68067.0,68066.0,0.161746]
["bitfinex","BTCUSD",1718242624894,0.24584908,68067.0,68066.0,0.161746]
["bitfinex","BTCUSD",1718242625102,0.25484908,68067.0,68066.0,0.162746]
["bitfinex","BTCUSD",1718242625518,0.24584908,68067.0,68066.0,0.161746]
["bitfinex","BTCUSD",1718242625962,0.24984908,68067.0,68066.0,0.161746]
["bitfinex","BTCUSD",1718242626177,0.24884908,68067.0,68066.0,0.161746]
["bitfinex","BTCUSD",1718242626385,0.24484908,68067.0,68066.0,0.161746]
["bitfinex","BTCUSD",1718242626599,0.24584908,68067.0,68066.0,0.161746]
["bitfinex","BTCUSD",1718242626997,0.24484908,68067.0,68066.0,0.161746]
["bitfinex","BTCUSD",1718242627223,0.24484908,68067.0,68066.0,0.164746]
["bitfinex","BTCUSD",1718242627844,0.24984908,68067.0,68066.0,0.164746]
["bitfinex","BTCUSD",1718242628052,0.24984908,68067.0,68066.0,0.161746]
["bitfinex","BTCUSD",1718242628456,0.24484908,68067.0,68066.0,0.161746]
["bitfinex","BTCUSD",1718242628885,0.00186,68067.0,68066.0,0.240346]
["bitfinex","BTCUSD",1718242629099,0.00186,68067.0,68066.0,0.296746]
["bitfinex","BTCUSD",1718242629294,0.05152915,68067.0,68066.0,0.296746]
["bitfinex","BTCUSD",1718242629522,0.00186,68067.0,68066.0,0.29632149]
["bitfinex","BTCUSD",1718242629742,0.00186,68067.0,68066.0,0.30432149]
["bitfinex","BTCUSD",1718242629947,0.05052915,68067.0,68066.0,0.29632149]
["bitfinex","BTCUSD",1718242630301,0.00186,68067.0,68066.0,0.30732149]
["bitfinex","BTCUSD",1718242630987,0.00086,68067.0,68066.0,0.29632149]
["bitfinex","BTCUSD",1718242631215,0.00086,68067.0,68066.0,0.29832149]
["bitfinex","BTCUSD",1718242631612,0.00186,68067.0,68066.0,0.30932149]
["bitfinex","BTCUSD",1718242631841,0.00186,68067.0,68066.0,0.30732149]
["bitfinex","BTCUSD",1718242632041,0.00186,68067.0,68066.0,0.25092149]
["bitfinex","BTCUSD",1718242632294,0.00186,68067.0,68066.0,0.25292149]
["bitfinex","BTCUSD",1718242632499,0.00186,68067.0,68066.0,0.30932149]
["bitfinex","BTCUSD",1718242636568,0.00186,68067.0,68066.0,0.56986037]
["bitfinex","BTCUSD",1718242636980,0.00186,68067.0,68066.0,0.67974679]
["bitfinex","BTCUSD",1718242637223,0.00186,68067.0,68066.0,0.67965554]
["bitfinex","BTCUSD",1718242637501,0.00086,68067.0,68066.0,0.66665554]
["bitfinex","BTCUSD",1718242637863,0.00186,68067.0,68066.0,0.69098639]
["bitfinex","BTCUSD",1718242638066,0.00186,68067.0,68066.0,0.67698639]
["bitfinex","BTCUSD",1718242638264,0.00186,68067.0,68066.0,0.55719122]
["bitfinex","BTCUSD",1718242638265,0.00086,68067.0,68066.0,0.55719122]
["bitfinex","BTCUSD",1718242638506,0.00086,68067.0,68066.0,0.57119122]
["bitfinex","BTCUSD",1718242638773,0.00186,68067.0,68066.0,0.58119122]
["bitfinex","BTCUSD",1718242638976,0.00186,68067.0,68066.0,0.69098639]
["bitfinex","BTCUSD",1718242639184,0.00186,68067.0,68066.0,0.58119122]
["bitfinex","BTCUSD",1718242639564,0.00186,68067.0,68066.0,0.58117308]
["bitfinex","BTCUSD",1718242639803,0.00186,68067.0,68066.0,0.66895]
["bitfinex","BTCUSD",1718242640213,0.00186,68067.0,68066.0,0.58117308]
["bitfinex","BTCUSD",1718242640620,0.00186,68067.0,68066.0,0.68666941]
["bitfinex","BTCUSD",1718242641232,0.00186,68067.0,68066.0,0.59889249]
["bitfinex","BTCUSD",1718242641652,0.00186,68067.0,68066.0,0.68661624]
["bitfinex","BTCUSD",1718242642085,0.00186,68067.0,68066.0,0.98813224]
["bitfinex","BTCUSD",1718242642284,0.00186,68067.0,68066.0,0.98810714]
["bitfinex","BTCUSD",1718242642921,0.00186,68067.0,68066.0,0.84119114]
["bitfinex","BTCUSD",1718242643127,0.00186,68067.0,68066.0,0.81926616]
["bitfinex","BTCUSD",1718242643345,0.00186,68067.0,68066.0,0.80307347]
["bitfinex","BTCUSD",1718242643546,0.00186,68067.0,68066.0,0.80306012]
["bitfinex","BTCUSD",1718242644122,0.00186,68067.0,68066.0,0.73729168]
["bitfinex","BTCUSD",1718242646178,0.00186,68067.0,68066.0,0.78112225]
["bitfinex","BTCUSD",1718242646799,0.00186,68067.0,68066.0,0.76340284]
["bitfinex","BTCUSD",1718242648188,0.00186,68067.0,68066.0,0.71957227]
["bitfinex","BTCUSD",1718242648736,0.00186,68067.0,68066.0,0.76338587]
["bitfinex","BTCUSD",1718242650131,0.00186,68067.0,68066.0,0.56464142]
["bitfinex","BTCUSD",1718242650337,0.00186,68067.0,68066.0,0.50824142]
["bitfinex","BTCUSD",1718242650549,0.00186,68067.0,68066.0,0.56464142]
["bitfinex","BTCUSD",1718242650755,0.00186,68067.0,68066.0,0.58244459]
["bitfinex","BTCUSD",1718242650965,0.00186,68067.0,68066.0,0.58206907]
["bitfinex","BTCUSD",1718242655358,0.00186,68067.0,68066.0,0.52566907]
["bitfinex","BTCUSD",1718242655575,0.00186,68067.0,68066.0,0.58206907]
["bitfinex","BTCUSD",1718242656798,0.00186,68067.0,68066.0,0.52566907]
["bitfinex","BTCUSD",1718242657004,0.00186,68067.0,68066.0,0.58206907]
["bitfinex","BTCUSD",1718242658282,0.00186,68067.0,68066.0,0.5642659]
["bitfinex","BTCUSD",1718242658732,0.00186,68067.0,68066.0,0.6230239]
["bitfinex","BTCUSD",1718242659720,0.00186,68067.0,68066.0,0.31790397]
["bitfinex","BTCUSD",1718242661222,0.00186,68067.0,68066.0,0.33532441]
["bitfinex","BTCUSD",1718242664423,0.00186,68067.0,68066.0,0.38209199]
["bitfinex","BTCUSD",1718242665029,0.00186,68067.0,68066.0,0.33532441]
["bitfinex","BTCUSD",1718242665190,0.00186,68067.0,68066.0,0.38209316]
["bitfinex","BTCUSD",1718242665392,0.00186,68067.0,68066.0,0.42590534]
["bitfinex","BTCUSD",1718242665956,0.00186,68067.0,68066.0,0.42596497]
["bitfinex","BTCUSD",1718242667325,0.00186,68067.0,68066.0,0.38209316]
["bitfinex","BTCUSD",1718242668348,0.00186,68067.0,68066.0,0.3419061]
["bitfinex","BTCUSD",1718242668554,0.00186,68067.0,68066.0,0.3983061]
["bitfinex","BTCUSD",1718242668662,0.00186,68067.0,68066.0,0.46418726]
["bitfinex","BTCUSD",1718242669326,0.00186,68067.0,68066.0,0.46420492]
["bitfinex","BTCUSD",1718242669949,0.00186,68067.0,68066.0,0.3983061]
["bitfinex","BTCUSD",1718242670787,0.00186,68067.0,68066.0,0.38088566]
["bitfinex","BTCUSD",1718242671204,0.00186,68067.0,68066.0,0.46862929]
["bitfinex","BTCUSD",1718242671406,0.00186,68067.0,68066.0,0.38088566]
["bitfinex","BTCUSD",1718242671645,0.00186,68067.0,68066.0,0.46879994]
["bitfinex","BTCUSD",1718242672095,0.00186,68067.0,68066.0,0.38089699]
["bitfinex","BTCUSD",1718242672305,0.00186,68067.0,68066.0,0.39863896]
["bitfinex","BTCUSD",1718242674185,0.00186,68067.0,68066.0,0.50851764]
["bitfinex","BTCUSD",1718242674393,0.00186,68067.0,68066.0,0.42991764]
["bitfinex","BTCUSD",1718242675364,0.00186,68067.0,68066.0,0.32003896]
["bitfinex","BTCUSD",1718242677040,0.00186,68067.0,68066.0,0.31991591]
["bitfinex","BTCUSD",1718242678991,0.00186,68067.0,68066.0,0.31993536]
["bitfinex","BTCUSD",1718242680924,0.00186,68067.0,68066.0,0.3199405]
["bitfinex","BTCUSD",1718242683105,0.00186,68067.0,68066.0,0.31914611]
["bitfinex","BTCUSD",1718242683742,0.00186,68067.0,68066.0,0.30140862]
["bitfinex","BTCUSD",1718242684608,0.00186,68067.0,68066.0,0.30100592]
["bitfinex","BTCUSD",1718242686053,0.00186,68067.0,68066.0,0.43309656]
["bitfinex","BTCUSD",1718242686679,0.00186,68067.0,68066.0,0.51309656]
["bitfinex","BTCUSD",1718242688879,0.00186,68067.0,68066.0,0.53085448]
["bitfinex","BTCUSD",1718242689436,0.00186,68067.0,68066.0,0.44796479]
["bitfinex","BTCUSD",1718242690469,0.00186,68067.0,68066.0,0.36796479]
["bitfinex","BTCUSD",1718242690843,0.00186,68067.0,68066.0,0.50007735]
["bitfinex","BTCUSD",1718242696321,0.00186,68067.0,68066.0,0.36796479]
["bitfinex","BTCUSD",1718242697127,0.00186,68067.0,68066.0,0.35020687]
["bitfinex","BTCUSD",1718242698327,0.00186,68067.0,68066.0,0.36761689]
["bitfinex","BTCUSD",1718242699307,0.00186,68067.0,68066.0,0.31121689]
["bitfinex","BTCUSD",1718242699527,0.00186,68067.0,68066.0,0.36761689]
["bitfinex","BTCUSD",1718242703030,0.00186,68067.0,68066.0,0.21239106]
["bitfinex","BTCUSD",1718242703252,0.24866,68067.0,68066.0,0.21003306]
["bitfinex","BTCUSD",1718242703458,0.24866,68067.0,68066.0,0.16326431]
["bitfinex","BTCUSD",1718242703591,0.24866,68067.0,68066.0,0.25138444]
["bitfinex","BTCUSD",1718242704610,0.24866,68067.0,68066.0,0.16326431]
["bitfinex","BTCUSD",1718242706753,0.24866,68067.0,68066.0,0.15264538]
["bitfinex","BTCUSD",1718242707357,0.24866,68067.0,68066.0,0.24071667]
["bitfinex","BTCUSD",1718242708462,0.24866,68067.0,68066.0,0.22330665]
["bitfinex","BTCUSD",1718242709433,0.24866,68067.0,68066.0,0.13523536]
["bitfinex","BTCUSD",1718242709629,0.24866,68067.0,68066.0,0.13618136]
["bitfinex","BTCUSD",1718242709946,0.24866,68067.0,68066.0,0.13618118]
["bitfinex","BTCUSD",1718242710353,0.24866,68067.0,68066.0,0.22423698]
["bitfinex","BTCUSD",1718242710739,0.24866,68067.0,68066.0,0.13618118]
["bitfinex","BTCUSD",1718242711210,0.24866,68067.0,68066.0,0.24624696]
["bitfinex","BTCUSD",1718242711596,0.16646,68067.0,68066.0,0.24624696]
["bitfinex","BTCUSD",1718242712181,0.16646,68067.0,68066.0,0.26399814]
["bitfinex","BTCUSD",1718242712958,0.16646,68067.0,68066.0,0.26399494]
["bitfinex","BTCUSD",1718242714622,0.00186,68067.0,68066.0,0.15393085]
["bitfinex","BTCUSD",1718242715032,0.00186,68067.0,68066.0,0.38423085]
["bitfinex","BTCUSD",1718242715248,0.00186,68067.0,68066.0,0.43099934]
["bitfinex","BTCUSD",1718242715472,0.00186,68067.0,68066.0,0.39241732]
["bitfinex","BTCUSD",1718242715664,0.00186,68067.0,68066.0,0.43104678]
["bitfinex","BTCUSD",1718242716079,0.00186,68067.0,68066.0,0.27804678]
["bitfinex","BTCUSD",1718242717684,0.00186,68067.0,68066.0,0.20074678]
["bitfinex","BTCUSD",1718242717889,0.00186,68067.0,68066.0,0.58386671]
["bitfinex","BTCUSD",1718242718312,0.00186,68067.0,68066.0,0.71594362]
["bitfinex","BTCUSD",1718242718733,0.00186,68067.0,68066.0,0.58386671]
["bitfinex","BTCUSD",1718242719017,0.00186,68067.0,68066.0,0.5838819]
["bitfinex","BTCUSD",1718242719221,0.00186,68067.0,68066.0,0.71593992]
["bitfinex","BTCUSD",1718242719836,0.00186,68067.0,68066.0,0.5838819]
["bitfinex","BTCUSD",1718242721666,0.00186,68067.0,68066.0,0.71593992]
["bitfinex","BTCUSD",1718242722214,0.00186,68067.0,68066.0,0.56613072]
["bitfinex","BTCUSD",1718242722636,0.00186,68067.0,68066.0,0.69818874]
["bitfinex","BTCUSD",1718242722913,0.00186,68067.0,68066.0,0.69817866]
["bitfinex","BTCUSD",1718242723503,0.00186,68067.0,68066.0,0.54987907]
["bitfinex","BTCUSD",1718242723908,0.00186,68067.0,68066.0,0.56612739]
["bitfinex","BTCUSD",1718242724325,0.00186,68067.0,68066.0,0.69817727]
["bitfinex","BTCUSD",1718242724702,0.00186,68067.0,68066.0,0.69815066]
["bitfinex","BTCUSD",1718242725169,0.00186,68067.0,68066.0,0.7156994]
["bitfinex","BTCUSD",1718242727796,0.00186,68067.0,68066.0,0.71568837]
["bitfinex","BTCUSD",1718242729610,0.00186,68067.0,68066.0,0.82809516]
["bitfinex","BTCUSD",1718242729810,0.1595,68084.0,68066.0,0.59944831]
["bitfinex","BTCUSD",1718242730037,0.43295979,68083.0,68081.0,0.06601165]
["bitfinex","BTCUSD",1718242730250,0.1595,68084.0,68083.0,0.0564]
["bitfinex","BTCUSD",1718242730462,0.1595,68084.0,68083.0,0.1223951]
["bitfinex","BTCUSD",1718242731134,0.1605,68084.0,68083.0,0.1223951]
["bitfinex","BTCUSD",1718242732154,0.1605,68084.0,68083.0,0.1363951]
["bitfinex","BTCUSD",1718242732788,0.1595,68084.0,68083.0,0.11714381]
["bitfinex","BTCUSD",1718242732991,0.1595,68084.0,68083.0,0.12414381]
["bitfinex","BTCUSD",1718242733340,0.1506,68086.0,68083.0,0.12414381]
["bitfinex","BTCUSD",1718242733586,0.00086,68091.0,68085.0,0.1538713]
["bitfinex","BTCUSD",1718242733787,0.00086,68091.0,68090.0,0.0564]
["bitfinex","BTCUSD",1718242733995,0.00086,68091.0,68090.0,0.05598719]
["bitfinex","BTCUSD",1718242734759,0.00086,68091.0,68090.0,0.06186117]
["bitfinex","BTCUSD",1718242735301,0.00086,68091.0,68090.0,0.07586117]
["bitfinex","BTCUSD",1718242736537,0.00086,68091.0,68090.0,0.06998719]
["bitfinex","BTCUSD",1718242736885,0.00086,68091.0,68090.0,0.15688719]
["bitfinex","BTCUSD",1718242737309,0.00086,68091.0,68090.0,0.14888719]
["bitfinex","BTCUSD",1718242737735,0.00086,68091.0,68090.0,0.15988719]
["bitfinex","BTCUSD",1718242738112,0.00086,68091.0,68090.0,0.14588719]
["bitfinex","BTCUSD",1718242738539,0.00086,68091.0,68090.0,0.15988719]
["bitfinex","BTCUSD",1718242738695,0.00086,68091.0,68090.0,0.14588719]
["bitfinex","BTCUSD",1718242739055,0.00086,68091.0,68090.0,0.14888719]
["bitfinex","BTCUSD",1718242739450,0.00086,68091.0,68090.0,0.16288719]
["bitfinex","BTCUSD",1718242740547,0.00086,68091.0,68090.0,0.40448719]
["bitfinex","BTCUSD",1718242740951,0.00086,68091.0,68090.0,0.55135119]
["bitfinex","BTCUSD",1718242741709,0.00086,68091.0,68090.0,0.40448719]
["bitfinex","BTCUSD",1718242742231,0.00086,68091.0,68090.0,0.3485]
["bitfinex","BTCUSD",1718242742525,0.00086,68091.0,68090.0,0.2661]
["bitfinex","BTCUSD",1718242745620,0.00086,68091.0,68090.0,0.14581874]
["bitfinex","BTCUSD",1718242745799,0.00086,68091.0,68090.0,0.10221874]
["bitfinex","BTCUSD",1718242745974,0.00086,68091.0,68090.0,0.20221874]
["bitfinex","BTCUSD",1718242747005,0.00086,68091.0,68090.0,0.26095674]
["bitfinex","BTCUSD",1718242749313,0.00086,68091.0,68090.0,0.26054732]
["bitfinex","BTCUSD",1718242749726,0.07586,68091.0,68090.0,0.26054732]
["bitfinex","BTCUSD",1718242749922,0.23896,68091.0,68090.0,0.20180932]
["bitfinex","BTCUSD",1718242752231,0.23896,68091.0,68090.0,0.18399058]
["bitfinex","BTCUSD",1718242752765,0.23896,68091.0,68090.0,0.17667058]
["bitfinex","BTCUSD",1718242753874,0.23896,68091.0,68090.0,0.19450389]
["bitfinex","BTCUSD",1718242755850,0.23896,68091.0,68090.0,0.09450389]
["bitfinex","BTCUSD",1718242758202,0.23896,68091.0,68090.0,0.02027058]
["bitfinex","BTCUSD",1718242759044,0.23896,68091.0,68090.0,0.00627058]
["bitfinex","BTCUSD",1718242759451,0.0828,68088.0,68085.0,0.057346]
["bitfinex","BTCUSD",1718242759650,0.164,68087.0,68085.0,0.057346]
["bitfinex","BTCUSD",1718242760478,0.2269,68086.0,68085.0,0.057346]
["bitfinex","BTCUSD",1718242762149,0.2269,68086.0,68085.0,0.014946]
["bitfinex","BTCUSD",1718242762266,0.2269,68086.0,68085.0,0.023946]
["bitfinex","BTCUSD",1718242764126,0.2269,68086.0,68085.0,0.009946]
["bitfinex","BTCUSD",1718242764526,0.2269,68086.0,68085.0,0.05030799]
["bitfinex","BTCUSD",1718242765504,0.2279,68086.0,68085.0,0.06430799]
["bitfinex","BTCUSD",1718242771093,0.2279,68086.0,68085.0,0.06428827]
["bitfinex","BTCUSD",1718242771534,0.3479,68086.0,68085.0,0.06428827]
["bitfinex","BTCUSD",1718242771773,0.2279,68086.0,68085.0,0.06428827]
["bitfinex","BTCUSD",1718242772391,0.3479,68086.0,68085.0,0.06428827]
["bitfinex","BTCUSD",1718242772874,0.3479,68086.0,68085.0,0.023946]
["bitfinex","BTCUSD",1718242773989,0.2279,68086.0,68085.0,0.023946]
["bitfinex","BTCUSD",1718242775284,0.54221993,68086.0,68085.0,0.023946]
["bitfinex","BTCUSD",1718242775985,0.59221993,68086.0,68085.0,0.023946]
["bitfinex","BTCUSD",1718242776403,0.59121993,68086.0,68085.0,0.000946]
["bitfinex","BTCUSD",1718242776804,0.59221993,68086.0,68085.0,0.014946]
["bitfinex","BTCUSD",1718242777154,0.59121993,68086.0,68085.0,0.000946]
["bitfinex","BTCUSD",1718242777612,0.59221993,68086.0,68085.0,0.007946]
["bitfinex","BTCUSD",1718242777810,0.59221993,68086.0,68085.0,0.013946]
["bitfinex","BTCUSD",1718242778400,0.59221993,68086.0,68085.0,0.007946]
["bitfinex","BTCUSD",1718242783448,0.61521993,68086.0,68085.0,0.007946]
["bitfinex","BTCUSD",1718242784287,0.49521993,68086.0,68085.0,0.007946]
["bitfinex","BTCUSD",1718242784485,0.61521993,68086.0,68085.0,0.007946]
["bitfinex","BTCUSD",1718242784690,0.49521993,68086.0,68085.0,0.007946]
["bitfinex","BTCUSD",1718242785286,0.47221993,68086.0,68085.0,0.007946]
["bitfinex","BTCUSD",1718242785710,0.101,68086.0,68085.0,0.007946]
["bitfinex","BTCUSD",1718242785892,0.101,68086.0,68085.0,0.1157704]
["bitfinex","BTCUSD",1718242785893,0.3422,68086.0,68085.0,0.1157704]
["bitfinex","BTCUSD",1718242786160,0.3422,68086.0,68085.0,0.007946]
["bitfinex","BTCUSD",1718242786720,0.3422,68086.0,68085.0,0.11577144]
["bitfinex","BTCUSD",1718242791166,0.3422,68086.0,68085.0,0.007946]
["bitfinex","BTCUSD",1718242791507,0.2622,68086.0,68085.0,0.007946]
["bitfinex","BTCUSD",1718242792231,0.2622,68086.0,68085.0,0.11553571]
["bitfinex","BTCUSD",1718242793437,0.2612,68086.0,68085.0,0.10853571]
["bitfinex","BTCUSD",1718242793837,0.2612,68086.0,68085.0,0.11953571]
["bitfinex","BTCUSD",1718242794019,0.2612,68086.0,68085.0,0.11153571]
["bitfinex","BTCUSD",1718242794987,0.2612,68086.0,68085.0,0.10853571]
["bitfinex","BTCUSD",1718242795977,0.2612,68086.0,68085.0,0.11453571]
["bitfinex","BTCUSD",1718242801376,0.2612,68086.0,68085.0,0.16315711]
["bitfinex","BTCUSD",1718242803389,0.52551993,68086.0,68085.0,0.16315711]
["bitfinex","BTCUSD",1718242803604,0.52551993,68086.0,68085.0,0.16864772]
["bitfinex","BTCUSD",1718242803605,0.60051993,68086.0,68085.0,0.16864772]
["bitfinex","BTCUSD",1718242803806,0.60051993,68086.0,68085.0,0.006946]
["bitfinex","BTCUSD",1718242805338,0.40551993,68086.0,68085.0,0.006946]
["bitfinex","BTCUSD",1718242806003,0.1,68087.0,68085.0,0.05558341]
["bitfinex","BTCUSD",1718242806219,0.05,68086.0,68085.0,0.006946]
["bitfinex","BTCUSD",1718242806857,0.1,68086.0,68085.0,0.006946]
["bitfinex","BTCUSD",1718242807693,0.05,68086.0,68085.0,0.063346]
["bitfinex","BTCUSD",1718242808990,0.05,68086.0,68085.0,0.006946]
["bitfinex","BTCUSD",1718242809252,0.04268,68086.0,68085.0,0.006946]
["bitfinex","BTCUSD",1718242812325,0.23699993,68087.0,68085.0,0.006946]
["bitfinex","BTCUSD",1718242812568,0.23699993,68087.0,68086.0,0.0564]
["bitfinex","BTCUSD",1718242815425,0.23699993,68087.0,68086.0,0.05600278]
["bitfinex","BTCUSD",1718242816390,0.23699993,68087.0,68086.0,0.06100278]
["bitfinex","BTCUSD",1718242816595,0.23699993,68087.0,68086.0,0.05600278]
["bitfinex","BTCUSD",1718242817010,0.05,68086.0,68056.0,0.0948987]
["bitfinex","BTCUSD",1718242817216,0.05,68086.0,68085.0,0.0564]
["bitfinex","BTCUSD",1718242820333,0.05,68086.0,68085.0,0.0634]
["bitfinex","BTCUSD",1718242821991,0.05,68086.0,68085.0,0.007]
["bitfinex","BTCUSD",1718242827851,0.2119,68086.0,68085.0,0.00656362]
["bitfinex","BTCUSD",1718242829271,0.05,68086.0,68085.0,0.00656362]
["bitfinex","BTCUSD",1718242833612,0.05,68086.0,68085.0,0.00619921]
["bitfinex","BTCUSD",1718242837877,0.41011993,68087.0,68085.0,0.00619921]
["bitfinex","BTCUSD",1718242838317,0.26116,68091.0,68085.0,0.00619921]
["bitfinex","BTCUSD",1718242838522,0.26116,68091.0,68087.0,0.0808]
["bitfinex","BTCUSD",1718242838523,0.05,68090.0,68087.0,0.0808]
["bitfinex","BTCUSD",1718242838939,0.05,68090.0,68086.0,0.0564]
["bitfinex","BTCUSD",1718242839154,0.1572,68088.0,68086.0,0.0564]
["bitfinex","BTCUSD",1718242841001,0.1572,68088.0,68086.0,0.0824]
["bitfinex","BTCUSD",1718242841157,0.1572,68088.0,68086.0,0.0704]
["bitfinex","BTCUSD",1718242841158,0.15806,68088.0,68086.0,0.0704]
["bitfinex","BTCUSD",1718242841561,0.15806,68088.0,68086.0,0.0684]
["bitfinex","BTCUSD",1718242841974,0.15806,68088.0,68086.0,0.0824]
["bitfinex","BTCUSD",1718242842387,0.15806,68088.0,68086.0,0.0684]
["bitfinex","BTCUSD",1718242842988,0.15806,68088.0,68086.0,0.0564]
["bitfinex","BTCUSD",1718242843234,0.15806,68088.0,68086.0,0.0684]
["bitfinex","BTCUSD",1718242843636,0.15806,68088.0,68083.0,0.0564]
["bitfinex","BTCUSD",1718242844335,0.15806,68088.0,68082.0,0.04402206]
["bitfinex","BTCUSD",1718242844336,0.13,68087.0,68082.0,0.04402206]
["bitfinex","BTCUSD",1718242844545,0.13,68087.0,68086.0,0.012]
["bitfinex","BTCUSD",1718242844764,0.13,68087.0,68086.0,0.026]
["bitfinex","BTCUSD",1718242844993,0.13,68087.0,68086.0,0.014]
["bitfinex","BTCUSD",1718242845207,0.13,68087.0,68082.0,0.10042206]
["bitfinex","BTCUSD",1718242845627,0.13,68087.0,68083.0,0.014]
["bitfinex","BTCUSD",1718242846242,0.13,68087.0,68083.0,0.028]
["bitfinex","BTCUSD",1718242846660,0.13,68087.0,68083.0,0.014]
["bitfinex","BTCUSD",1718242847709,0.13,68087.0,68086.0,0.014]
["bitfinex","BTCUSD",1718242848325,0.13,68087.0,68083.0,0.0704]
["bitfinex","BTCUSD",1718242848529,0.13,68087.0,68083.0,0.07002635]
["bitfinex","BTCUSD",1718242848755,0.13,68087.0,68083.0,0.08402635]
["bitfinex","BTCUSD",1718242849588,0.13,68087.0,68083.0,0.0704]
["bitfinex","BTCUSD",1718242849999,0.13,68087.0,68086.0,0.012]
["bitfinex","BTCUSD",1718242850197,0.13,68087.0,68083.0,0.0704]
["bitfinex","BTCUSD",1718242850420,0.13,68087.0,68083.0,0.11442206]
["bitfinex","BTCUSD",1718242850638,0.13,68087.0,68083.0,0.07202206]
["bitfinex","BTCUSD",1718242850876,0.13,68087.0,68083.0,0.05802206]
["bitfinex","BTCUSD",1718242851093,0.13,68087.0,68083.0,0.04402206]
["bitfinex","BTCUSD",1718242851298,0.13,68087.0,68086.0,0.026]
["bitfinex","BTCUSD",1718242851935,0.13,68087.0,68086.0,0.012]
["bitfinex","BTCUSD",1718242852514,0.25,68087.0,68086.0,0.01163867]
["bitfinex","BTCUSD",1718242852718,0.25,68087.0,68083.0,0.05802206]
["bitfinex","BTCUSD",1718242852881,0.13,68087.0,68083.0,0.05802206]
["bitfinex","BTCUSD",1718242853093,0.13,68087.0,68083.0,0.07202206]
["bitfinex","BTCUSD",1718242853312,0.13,68087.0,68083.0,0.05802206]
["bitfinex","BTCUSD",1718242853528,0.13,68087.0,68084.0,0.04402206]
["bitfinex","BTCUSD",1718242853738,0.13,68087.0,68086.0,0.026]
["bitfinex","BTCUSD",1718242854397,0.13,68087.0,68086.0,0.012]
["bitfinex","BTCUSD",1718242855644,0.13,68087.0,68086.0,0.026]
["bitfinex","BTCUSD",1718242855978,0.13,68087.0,68086.0,0.014]
["bitfinex","BTCUSD",1718242858005,0.13,68087.0,68086.0,0.026]
["bitfinex","BTCUSD",1718242858214,0.13,68087.0,68086.0,0.02552971]
["bitfinex","BTCUSD",1718242860300,0.1364684,68087.0,68086.0,0.02552971]
["bitfinex","BTCUSD",1718242860871,0.1364684,68087.0,68086.0,0.02509514]
["bitfinex","BTCUSD",1718242866097,0.13,68087.0,68086.0,0.02509514]
["bitfinex","BTCUSD",1718242866311,0.13,68087.0,68086.0,0.07401004]
["bitfinex","BTCUSD",1718242868325,0.74767989,68087.0,68086.0,0.07401004]
["bitfinex","BTCUSD",1718242868538,0.75767989,68087.0,68086.0,0.07401004]
["bitfinex","BTCUSD",1718242868994,0.05,68069.0,68068.0,0.04404599]
["bitfinex","BTCUSD",1718242869202,0.05,68069.0,68066.0,0.06701498]
["bitfinex","BTCUSD",1718242869203,0.05,68068.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242869410,0.05587485,68068.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242869615,0.17587485,68068.0,68067.0,0.03810771]
["bitfinex","BTCUSD",1718242869848,0.05587485,68068.0,68067.0,0.03810771]
["bitfinex","BTCUSD",1718242870288,0.17587485,68068.0,68067.0,0.03810771]
["bitfinex","BTCUSD",1718242870500,0.05587485,68068.0,68067.0,0.03810771]
["bitfinex","BTCUSD",1718242871327,0.05587485,68068.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242872548,0.05587485,68068.0,68066.0,0.013946]
["bitfinex","BTCUSD",1718242872549,0.17687485,68068.0,68066.0,0.013946]
["bitfinex","BTCUSD",1718242873449,0.12,68067.0,68066.0,0.013946]
["bitfinex","BTCUSD",1718242873839,0.31431993,68067.0,68066.0,0.013946]
["bitfinex","BTCUSD",1718242874081,0.47481993,68067.0,68066.0,0.013946]
["bitfinex","BTCUSD",1718242875042,0.62391993,68067.0,68066.0,0.011946]
["bitfinex","BTCUSD",1718242875765,0.62391993,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242875766,0.62291993,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242876399,0.62391993,68067.0,68066.0,0.003946]
["bitfinex","BTCUSD",1718242876803,0.62291993,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242877641,0.62291993,68067.0,68066.0,0.014946]
["bitfinex","BTCUSD",1718242878262,0.62291993,68067.0,68066.0,0.017946]
["bitfinex","BTCUSD",1718242878462,0.62291993,68067.0,68066.0,0.003946]
["bitfinex","BTCUSD",1718242879077,0.62391993,68067.0,68066.0,0.017946]
["bitfinex","BTCUSD",1718242880689,0.63391993,68067.0,68066.0,0.017946]
["bitfinex","BTCUSD",1718242881410,0.70295192,68067.0,68066.0,0.017946]
["bitfinex","BTCUSD",1718242881612,0.80295192,68067.0,68066.0,0.017946]
["bitfinex","BTCUSD",1718242882042,0.73391993,68067.0,68066.0,0.017946]
["bitfinex","BTCUSD",1718242882370,0.73291993,68067.0,68066.0,0.003946]
["bitfinex","BTCUSD",1718242882583,0.73291993,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242882783,0.73291993,68067.0,68066.0,0.001946]
["bitfinex","BTCUSD",1718242882989,0.73991993,68067.0,68066.0,0.001946]
["bitfinex","BTCUSD",1718242884009,0.74091993,68067.0,68066.0,0.015946]
["bitfinex","BTCUSD",1718242885366,0.73091993,68067.0,68066.0,0.015946]
["bitfinex","BTCUSD",1718242885581,0.78731993,68067.0,68066.0,0.015946]
["bitfinex","BTCUSD",1718242888329,0.51091993,68067.0,68066.0,0.015946]
["bitfinex","BTCUSD",1718242888776,0.63091993,68067.0,68066.0,0.015946]
["bitfinex","BTCUSD",1718242890543,0.51091993,68067.0,68066.0,0.015946]
["bitfinex","BTCUSD",1718242890758,0.63091993,68067.0,68066.0,0.015946]
["bitfinex","BTCUSD",1718242891828,0.51091993,68067.0,68066.0,0.015946]
["bitfinex","BTCUSD",1718242892034,0.25231993,68067.0,68066.0,0.015946]
["bitfinex","BTCUSD",1718242893209,0.36531993,68067.0,68066.0,0.014946]
["bitfinex","BTCUSD",1718242893420,0.34531993,68067.0,68066.0,0.014946]
["bitfinex","BTCUSD",1718242893661,0.19431993,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242893862,0.24431993,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242894065,0.19531993,68067.0,68066.0,0.014946]
["bitfinex","BTCUSD",1718242894517,0.19531993,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242894648,0.05,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718242894851,0.051,68067.0,68066.0,0.014946]
["bitfinex","BTCUSD",1718242895493,0.051,68067.0,68066.0,0.019946]
["bitfinex","BTCUSD",1718242895854,0.051,68067.0,68066.0,0.014946]
["bitfinex","BTCUSD",1718242896075,0.052,68067.0,68066.0,0.020946]
["bitfinex","BTCUSD",1718242897603,0.051,68067.0,68066.0,0.006946]
["bitfinex","BTCUSD",1718242897944,0.051,68067.0,68066.0,0.020946]
["bitfinex","BTCUSD",1718242902991,0.051,68067.0,68066.0,0.020946]
["bitfinex","BTCUSD",1718242905159,0.001,68067.0,68066.0,0.020946]
["bitfinex","BTCUSD",1718242905367,0.001,68067.0,68066.0,0.124846]
["bitfinex","BTCUSD",1718242905997,0.001,68067.0,68066.0,0.181246]
["bitfinex","BTCUSD",1718242906678,0.05,68080.0,68068.0,0.0806]
["bitfinex","BTCUSD",1718242906925,0.05,68080.0,68079.0,0.137]
["bitfinex","BTCUSD",1718242906926,0.19431993,68080.0,68079.0,0.137]
["bitfinex","BTCUSD",1718242908491,0.16426,68086.0,68079.0,0.137]
["bitfinex","BTCUSD",1718242908492,0.05,68085.0,68079.0,0.137]
["bitfinex","BTCUSD",1718242908704,0.05,68085.0,68079.0,0.0906]
["bitfinex","BTCUSD",1718242908705,0.001,68080.0,68079.0,0.0906]
["bitfinex","BTCUSD",1718242908907,0.001,68080.0,68079.0,0.147]
["bitfinex","BTCUSD",1718242909119,0.001,68080.0,68079.0,0.161]
["bitfinex","BTCUSD",1718242909923,0.05,68084.0,68079.0,0.151]
["bitfinex","BTCUSD",1718242910172,0.05,68084.0,68083.0,0.0564]
["bitfinex","BTCUSD",1718242912019,0.05,68084.0,68083.0,0.0614]
["bitfinex","BTCUSD",1718242912228,0.05,68084.0,68083.0,0.0754]
["bitfinex","BTCUSD",1718242912633,0.05,68084.0,68083.0,0.019]
["bitfinex","BTCUSD",1718242912845,0.10587485,68084.0,68083.0,0.019]
["bitfinex","BTCUSD",1718242913065,0.61389478,68084.0,68083.0,0.019]
["bitfinex","BTCUSD",1718242913890,0.49389478,68084.0,68083.0,0.019]
["bitfinex","BTCUSD",1718242914104,0.61389478,68084.0,68083.0,0.019]
["bitfinex","BTCUSD",1718242914958,0.49389478,68084.0,68083.0,0.019]
["bitfinex","BTCUSD",1718242915163,0.61389478,68084.0,68083.0,0.019]
["bitfinex","BTCUSD",1718242916195,0.49389478,68084.0,68083.0,0.019]
["bitfinex","BTCUSD",1718242917123,0.44389478,68084.0,68083.0,0.019]
["bitfinex","BTCUSD",1718242917328,0.61389478,68084.0,68083.0,0.019]
["bitfinex","BTCUSD",1718242918984,0.56389478,68084.0,68083.0,0.019]
["bitfinex","BTCUSD",1718242919217,0.61389478,68084.0,68083.0,0.019]
["bitfinex","BTCUSD",1718242920400,0.61389478,68084.0,68083.0,0.01892689]
["bitfinex","BTCUSD",1718242921984,0.63689478,68084.0,68083.0,0.01892689]
["bitfinex","BTCUSD",1718242924648,0.63689478,68084.0,68083.0,0.04412689]
["bitfinex","BTCUSD",1718242927102,0.63689478,68084.0,68083.0,0.04405889]
["bitfinex","BTCUSD",1718242931884,0.64689478,68084.0,68083.0,0.04405889]
["bitfinex","BTCUSD",1718242932096,0.63689478,68084.0,68083.0,0.04405889]
["bitfinex","BTCUSD",1718242932305,0.64689478,68084.0,68083.0,0.04405889]
["bitfinex","BTCUSD",1718242934651,0.72469825,68084.0,68083.0,0.04405889]
["bitfinex","BTCUSD",1718242934865,0.72469825,68084.0,68083.0,0.03005889]
["bitfinex","BTCUSD",1718242935298,0.83507961,68084.0,68083.0,0.0392]
["bitfinex","BTCUSD",1718242935780,1.18735819,68084.0,68083.0,0.0392]
["bitfinex","BTCUSD",1718242936014,1.10955472,68084.0,68083.0,0.0252]
["bitfinex","BTCUSD",1718242936224,0.81767614,68084.0,68083.0,0.0252]
["bitfinex","BTCUSD",1718242937108,0.74727614,68084.0,68083.0,0.0252]
["bitfinex","BTCUSD",1718242937347,0.63689478,68084.0,68083.0,0.0252]
["bitfinex","BTCUSD",1718242937578,0.70029478,68084.0,68083.0,0.0402]
["bitfinex","BTCUSD",1718242937802,0.71029478,68084.0,68083.0,0.0402]
["bitfinex","BTCUSD",1718242938009,0.71029478,68084.0,68083.0,0.0262]
["bitfinex","BTCUSD",1718242938215,0.70329478,68084.0,68083.0,0.0252]
["bitfinex","BTCUSD",1718242938436,0.70429478,68084.0,68083.0,0.0262]
["bitfinex","BTCUSD",1718242938663,0.70229478,68084.0,68083.0,0.0272]
["bitfinex","BTCUSD",1718242938855,0.71229478,68084.0,68083.0,0.0272]
["bitfinex","BTCUSD",1718242939079,0.70229478,68084.0,68083.0,0.0272]
["bitfinex","BTCUSD",1718242939719,0.71229478,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242939949,0.71315478,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242940620,0.82585218,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242941724,0.82085218,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242941924,0.70815478,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242942141,0.82070458,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242942788,0.82070567,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242943411,0.83866223,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242943644,0.83863035,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242943872,0.72611134,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242948093,0.71611134,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242948564,0.72611134,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242948979,0.71611134,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242949115,0.72611134,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242951451,0.66971134,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242951664,0.71611134,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242951885,0.69815478,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242952964,0.70815478,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242953620,0.27805478,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242954066,0.37805478,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242954283,0.39805478,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242954502,0.27217993,68084.0,68083.0,0.028146]
["bitfinex","BTCUSD",1718242954724,0.39117993,68084.0,68083.0,0.027146]
["bitfinex","BTCUSD",1718242955134,0.39117993,68084.0,68083.0,0.031146]
["bitfinex","BTCUSD",1718242955353,0.38317993,68084.0,68083.0,0.030146]
["bitfinex","BTCUSD",1718242955991,0.26317993,68084.0,68083.0,0.030146]
["bitfinex","BTCUSD",1718242956432,0.26317993,68084.0,68083.0,0.027146]
["bitfinex","BTCUSD",1718242956888,0.24017993,68084.0,68083.0,0.041146]
["bitfinex","BTCUSD",1718242957101,0.24017993,68084.0,68083.0,0.141346]
["bitfinex","BTCUSD",1718242957306,0.24017993,68084.0,68083.0,0.126346]
["bitfinex","BTCUSD",1718242957974,0.24017993,68084.0,68083.0,0.140346]
["bitfinex","BTCUSD",1718242958830,0.24017993,68084.0,68083.0,0.141346]
["bitfinex","BTCUSD",1718242960234,0.34017993,68084.0,68083.0,0.141346]
["bitfinex","BTCUSD",1718242960476,0.36017993,68084.0,68083.0,0.141346]
["bitfinex","BTCUSD",1718242962220,0.24017993,68084.0,68083.0,0.141346]
["bitfinex","BTCUSD",1718242962423,0.36017993,68084.0,68083.0,0.141346]
["bitfinex","BTCUSD",1718242963091,0.24017993,68084.0,68083.0,0.141346]
["bitfinex","BTCUSD",1718242963300,0.19517993,68084.0,68083.0,0.141346]
["bitfinex","BTCUSD",1718242964167,0.24017993,68084.0,68083.0,0.141346]
["bitfinex","BTCUSD",1718242965742,0.19517993,68084.0,68083.0,0.141346]
["bitfinex","BTCUSD",1718242967922,0.24017993,68084.0,68083.0,0.141346]
["bitfinex","BTCUSD",1718242972564,0.24017993,68084.0,68083.0,0.116246]
["bitfinex","BTCUSD",1718242973001,0.36017993,68084.0,68083.0,0.116246]
["bitfinex","BTCUSD",1718242974470,0.36017993,68084.0,68083.0,0.041146]
["bitfinex","BTCUSD",1718242977113,0.60237993,68084.0,68083.0,0.041146]
["bitfinex","BTCUSD",1718242978544,0.62907993,68084.0,68083.0,0.041146]
["bitfinex","BTCUSD",1718242983352,0.69547993,68084.0,68083.0,0.041146]
["bitfinex","BTCUSD",1718242984490,0.76964855,68084.0,68083.0,0.041146]
["bitfinex","BTCUSD",1718242985019,0.76964855,68084.0,68083.0,0.027146]
["bitfinex","BTCUSD",1718242985263,0.76964855,68084.0,68083.0,0.040146]
["bitfinex","BTCUSD",1718242985431,0.69547993,68084.0,68083.0,0.040146]
["bitfinex","BTCUSD",1718242985663,0.69947993,68084.0,68083.0,0.040146]
["bitfinex","BTCUSD",1718242985865,0.69547993,68084.0,68083.0,0.040146]
["bitfinex","BTCUSD",1718242986066,0.69547993,68084.0,68083.0,0.026146]
["bitfinex","BTCUSD",1718242986267,0.70247993,68084.0,68083.0,0.027146]
["bitfinex","BTCUSD",1718242986707,0.63607993,68084.0,68083.0,0.027146]
["bitfinex","BTCUSD",1718242986910,0.51607993,68084.0,68083.0,0.041146]
["bitfinex","BTCUSD",1718242987137,0.63607993,68084.0,68083.0,0.041146]
["bitfinex","BTCUSD",1718242988903,0.37017993,68084.0,68083.0,0.041146]
["bitfinex","BTCUSD",1718242989112,0.39017993,68084.0,68083.0,0.041146]
["bitfinex","BTCUSD",1718243007804,0.27017993,68084.0,68083.0,0.041146]
["bitfinex","BTCUSD",1718243007975,0.24717993,68084.0,68083.0,0.041146]
["bitfinex","BTCUSD",1718243008149,0.24717993,68084.0,68083.0,0.117946]
["bitfinex","BTCUSD",1718243009144,0.24017993,68084.0,68083.0,0.102946]
["bitfinex","BTCUSD",1718243009495,0.24017993,68084.0,68083.0,0.103946]
["bitfinex","BTCUSD",1718243009666,0.24017993,68084.0,68083.0,0.117946]
["bitfinex","BTCUSD",1718243015658,0.00086,68084.0,68083.0,0.041146]
["bitfinex","BTCUSD",1718243015825,0.00086,68084.0,68083.0,0.144146]
["bitfinex","BTCUSD",1718243016250,0.00086,68084.0,68083.0,0.16699399]
["bitfinex","BTCUSD",1718243016717,0.00086,68084.0,68083.0,0.144146]
["bitfinex","BTCUSD",1718243017311,0.00086,68084.0,68083.0,0.143146]
["bitfinex","BTCUSD",1718243017519,0.00186,68084.0,68083.0,0.154146]
["bitfinex","BTCUSD",1718243017722,0.00186,68084.0,68083.0,0.17691963]
["bitfinex","BTCUSD",1718243017964,0.00086,68084.0,68083.0,0.16591963]
["bitfinex","BTCUSD",1718243018168,0.00086,68084.0,68083.0,0.129074]
["bitfinex","BTCUSD",1718243018382,0.00186,68084.0,68083.0,0.155074]
["bitfinex","BTCUSD",1718243018863,0.00186,68084.0,68083.0,0.19905461]
["bitfinex","BTCUSD",1718243019070,0.00186,68084.0,68083.0,0.18505461]
["bitfinex","BTCUSD",1718243019276,0.00186,68084.0,68083.0,0.19905461]
["bitfinex","BTCUSD",1718243020176,0.00186,68084.0,68083.0,0.155074]
["bitfinex","BTCUSD",1718243023792,0.00186,68084.0,68083.0,0.2532995]
["bitfinex","BTCUSD",1718243024240,0.00186,68084.0,68083.0,0.20931889]
["bitfinex","BTCUSD",1718243025492,0.00186,68084.0,68083.0,0.155074]
["bitfinex","BTCUSD",1718243025703,0.00186,68084.0,68083.0,0.20934634]
["bitfinex","BTCUSD",1718243026595,0.00186,68084.0,68083.0,0.21434634]
["bitfinex","BTCUSD",1718243026963,0.00186,68084.0,68083.0,0.6970021]
["bitfinex","BTCUSD",1718243027170,0.00186,68084.0,68083.0,0.78773241]
["bitfinex","BTCUSD",1718243027566,0.00186,68084.0,68083.0,0.77373241]
["bitfinex","BTCUSD",1718243027771,0.00186,68084.0,68083.0,0.75152359]
["bitfinex","BTCUSD",1718243028441,0.00086,68084.0,68083.0,0.62489376]
["bitfinex","BTCUSD",1718243029175,0.00086,68084.0,68083.0,0.69070356]
["bitfinex","BTCUSD",1718243029409,0.00086,68084.0,68083.0,0.70470356]
["bitfinex","BTCUSD",1718243029814,0.00086,68084.0,68083.0,0.69070356]
["bitfinex","BTCUSD",1718243030217,0.00086,68084.0,68083.0,0.70470356]
["bitfinex","BTCUSD",1718243030700,0.00086,68084.0,68083.0,0.69070356]
["bitfinex","BTCUSD",1718243030903,0.00086,68084.0,68083.0,0.62489376]
["bitfinex","BTCUSD",1718243031118,0.00086,68084.0,68083.0,0.63889376]
["bitfinex","BTCUSD",1718243031555,0.00086,68084.0,68083.0,0.61089376]
["bitfinex","BTCUSD",1718243032013,0.00086,68084.0,68083.0,0.63889376]
["bitfinex","BTCUSD",1718243032671,0.00086,68084.0,68083.0,0.58458267]
["bitfinex","BTCUSD",1718243032844,0.00086,68084.0,68083.0,0.63891406]
["bitfinex","BTCUSD",1718243033247,0.00086,68084.0,68083.0,0.68276787]
["bitfinex","BTCUSD",1718243037304,0.00086,68084.0,68083.0,0.66505313]
["bitfinex","BTCUSD",1718243038383,0.00086,68084.0,68083.0,0.62119932]
["bitfinex","BTCUSD",1718243038796,0.00086,68084.0,68083.0,0.68283679]
["bitfinex","BTCUSD",1718243039400,0.00086,68084.0,68083.0,0.63898298]
["bitfinex","BTCUSD",1718243039858,0.00086,68084.0,68083.0,0.68283679]
["bitfinex","BTCUSD",1718243040518,0.2268,68111.0,68090.0,0.3596]
["bitfinex","BTCUSD",1718243040737,0.1509,68111.0,68101.0,0.1021]
["bitfinex","BTCUSD",1718243040939,0.1642,68117.0,68110.0,0.0564]
["bitfinex","BTCUSD",1718243041152,0.1642,68117.0,68110.0,0.05310804]
["bitfinex","BTCUSD",1718243041353,0.1642,68117.0,68111.0,0.06020345]
["bitfinex","BTCUSD",1718243041792,0.1642,68117.0,68112.0,0.05433139]
["bitfinex","BTCUSD",1718243042621,0.1642,68117.0,68111.0,0.05433139]
["bitfinex","BTCUSD",1718243042833,0.1642,68117.0,68112.0,0.05433139]
["bitfinex","BTCUSD",1718243043465,0.1642,68117.0,68112.0,0.05393489]
["bitfinex","BTCUSD",1718243044706,0.1642,68117.0,68112.0,0.06793489]
["bitfinex","BTCUSD",1718243045127,0.1642,68117.0,68112.0,0.014]
["bitfinex","BTCUSD",1718243045498,0.1642,68117.0,68110.0,0.05310804]
["bitfinex","BTCUSD",1718243045934,0.1642,68117.0,68112.0,0.014]
["bitfinex","BTCUSD",1718243046132,0.00858,68125.0,68112.0,0.1046]
["bitfinex","BTCUSD",1718243046339,0.05858,68125.0,68112.0,0.1046]
["bitfinex","BTCUSD",1718243046755,0.00858,68125.0,68112.0,0.1046]
["bitfinex","BTCUSD",1718243048026,0.00858,68125.0,68112.0,0.0906]
["bitfinex","BTCUSD",1718243048280,0.05858,68125.0,68112.0,0.0906]
["bitfinex","BTCUSD",1718243048527,0.00858,68125.0,68112.0,0.0906]
["bitfinex","BTCUSD",1718243048702,0.00858,68125.0,68112.0,0.12787154]
["bitfinex","BTCUSD",1718243049183,0.00858,68125.0,68112.0,0.22787154]
["bitfinex","BTCUSD",1718243050268,0.00858,68125.0,68112.0,0.24187154]
["bitfinex","BTCUSD",1718243051070,0.00858,68125.0,68112.0,0.22787154]
["bitfinex","BTCUSD",1718243051485,0.00858,68125.0,68112.0,0.24187154]
["bitfinex","BTCUSD",1718243051705,0.00858,68125.0,68112.0,0.22787154]
["bitfinex","BTCUSD",1718243051879,0.00858,68125.0,68112.0,0.24187154]
["bitfinex","BTCUSD",1718243052706,0.00858,68125.0,68112.0,0.54079147]
["bitfinex","BTCUSD",1718243053501,0.00858,68125.0,68112.0,0.59515331]
["bitfinex","BTCUSD",1718243054169,0.00858,68125.0,68112.0,0.58115331]
["bitfinex","BTCUSD",1718243054394,0.00858,68125.0,68112.0,0.52679147]
["bitfinex","BTCUSD",1718243054609,0.00858,68125.0,68112.0,0.59515417]
["bitfinex","BTCUSD",1718243054974,0.00858,68125.0,68112.0,0.58115417]
["bitfinex","BTCUSD",1718243055408,0.00858,68125.0,68112.0,0.59515417]
["bitfinex","BTCUSD",1718243056019,0.00858,68125.0,68112.0,0.58115417]
["bitfinex","BTCUSD",1718243056784,0.00858,68125.0,68112.0,0.59515417]
["bitfinex","BTCUSD",1718243056992,0.00858,68125.0,68112.0,0.57528263]
["bitfinex","BTCUSD",1718243057409,0.00858,68125.0,68112.0,0.58928263]
["bitfinex","BTCUSD",1718243057692,0.08073996,68125.0,68112.0,0.1873627]
["bitfinex","BTCUSD",1718243057906,0.1628,68116.0,68112.0,0.0873627]
["bitfinex","BTCUSD",1718243058329,0.1628,68116.0,68112.0,0.0823627]
["bitfinex","BTCUSD",1718243058756,0.1628,68116.0,68112.0,0.1387627]
["bitfinex","BTCUSD",1718243058969,0.1628,68116.0,68112.0,0.2387627]
["bitfinex","BTCUSD",1718243060207,0.1628,68116.0,68112.0,0.2247627]
["bitfinex","BTCUSD",1718243060411,0.2828,68116.0,68112.0,0.2247627]
["bitfinex","BTCUSD",1718243060616,0.1628,68116.0,68112.0,0.2247627]
["bitfinex","BTCUSD",1718243060823,0.1628,68116.0,68112.0,0.2107627]
["bitfinex","BTCUSD",1718243061197,0.1628,68116.0,68112.0,0.2247627]
["bitfinex","BTCUSD",1718243061403,0.1628,68116.0,68112.0,0.2387627]
["bitfinex","BTCUSD",1718243061772,0.1628,68116.0,68112.0,0.2247627]
["bitfinex","BTCUSD",1718243061974,0.1628,68116.0,68112.0,0.22468136]
["bitfinex","BTCUSD",1718243062615,0.1628,68116.0,68112.0,0.21068136]
["bitfinex","BTCUSD",1718243063556,0.1628,68116.0,68112.0,0.22468136]
["bitfinex","BTCUSD",1718243063751,0.1628,68116.0,68112.0,0.21068136]
["bitfinex","BTCUSD",1718243064172,0.1628,68116.0,68112.0,0.23868136]
["bitfinex","BTCUSD",1718243068524,0.1628,68116.0,68112.0,0.25660836]
["bitfinex","BTCUSD",1718243068873,0.23946,68113.0,68112.0,0.15660836]
["bitfinex","BTCUSD",1718243070129,0.23946,68113.0,68112.0,0.15596828]
["bitfinex","BTCUSD",1718243071745,0.23946,68113.0,68112.0,0.09956828]
["bitfinex","BTCUSD",1718243071973,0.23946,68113.0,68112.0,0.15596828]
["bitfinex","BTCUSD",1718243072169,0.23946,68113.0,68112.0,0.102327]
["bitfinex","BTCUSD",1718243075990,0.23946,68113.0,68112.0,0.0844]
["bitfinex","BTCUSD",1718243078406,0.23946,68113.0,68112.0,0.10182437]
["bitfinex","BTCUSD",1718243078823,0.23946,68113.0,68112.0,0.10143639]
["bitfinex","BTCUSD",1718243084009,0.00086,68113.0,68112.0,0.10143639]
["bitfinex","BTCUSD",1718243086660,0.00086,68113.0,68112.0,0.18910991]
["bitfinex","BTCUSD",1718243086859,0.00086,68113.0,68112.0,0.31674989]
["bitfinex","BTCUSD",1718243087076,0.23896,68113.0,68112.0,0.23584989]
["bitfinex","BTCUSD",1718243087261,0.23896,68113.0,68112.0,0.16202552]
["bitfinex","BTCUSD",1718243087465,0.23896,68113.0,68112.0,0.08401202]
["bitfinex","BTCUSD",1718243087843,0.23896,68113.0,68112.0,0.02761202]
["bitfinex","BTCUSD",1718243088002,0.23896,68113.0,68112.0,0.08401202]
["bitfinex","BTCUSD",1718243089730,0.23896,68113.0,68112.0,0.08362948]
["bitfinex","BTCUSD",1718243093454,0.23896,68113.0,68112.0,0.08322138]
["bitfinex","BTCUSD",1718243095016,0.23896,68113.0,68112.0,0.08258038]
["bitfinex","BTCUSD",1718243100349,0.00086,68113.0,68112.0,0.08352638]
["bitfinex","BTCUSD",1718243101511,0.02086,68113.0,68112.0,0.08352638]
["bitfinex","BTCUSD",1718243101912,0.00086,68113.0,68112.0,0.08352638]
["bitfinex","BTCUSD",1718243102903,0.00086,68113.0,68112.0,0.08939846]
["bitfinex","BTCUSD",1718243103308,0.00086,68113.0,68112.0,0.25866782]
["bitfinex","BTCUSD",1718243103722,0.00086,68113.0,68112.0,0.28065761]
["bitfinex","BTCUSD",1718243103920,0.00086,68113.0,68112.0,0.32739898]
["bitfinex","BTCUSD",1718243104740,0.00086,68113.0,68112.0,0.3215269]
["bitfinex","BTCUSD",1718243104947,0.00086,68113.0,68112.0,0.2182269]
["bitfinex","BTCUSD",1718243105156,0.00086,68113.0,68112.0,0.08352638]
["bitfinex","BTCUSD",1718243105586,0.00086,68113.0,68112.0,0.1495285]
["bitfinex","BTCUSD",1718243106214,0.24016,68113.0,68112.0,0.0931285]
["bitfinex","BTCUSD",1718243106462,0.24016,68113.0,68112.0,0.08976865]
["bitfinex","BTCUSD",1718243106667,0.24016,68113.0,68112.0,0.02376635]
["bitfinex","BTCUSD",1718243107447,0.36016,68113.0,68112.0,0.02376635]
["bitfinex","BTCUSD",1718243107656,0.24016,68113.0,68112.0,0.02376635]
["bitfinex","BTCUSD",1718243108300,0.36016,68113.0,68112.0,0.02376635]
["bitfinex","BTCUSD",1718243108522,0.24016,68113.0,68112.0,0.02376635]
["bitfinex","BTCUSD",1718243110184,0.29016,68113.0,68112.0,0.02376635]
["bitfinex","BTCUSD",1718243110405,0.41016,68113.0,68112.0,0.02376635]
["bitfinex","BTCUSD",1718243111032,0.45516,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243111242,0.59947993,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243111455,0.59947993,68113.0,68112.0,0.014946]
["bitfinex","BTCUSD",1718243111923,0.59947993,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243112273,0.55547993,68113.0,68112.0,0.014946]
["bitfinex","BTCUSD",1718243112952,0.55447993,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243113157,0.59947993,68113.0,68112.0,0.014946]
["bitfinex","BTCUSD",1718243113364,0.6069445,68113.0,68112.0,0.024946]
["bitfinex","BTCUSD",1718243113590,0.6069445,68113.0,68112.0,0.014946]
["bitfinex","BTCUSD",1718243113995,0.4869445,68113.0,68112.0,0.023946]
["bitfinex","BTCUSD",1718243114204,0.6069445,68113.0,68112.0,0.023946]
["bitfinex","BTCUSD",1718243120028,0.6169445,68113.0,68112.0,0.023946]
["bitfinex","BTCUSD",1718243120410,0.6963445,68113.0,68112.0,0.023946]
["bitfinex","BTCUSD",1718243126070,0.6863445,68113.0,68112.0,0.023946]
["bitfinex","BTCUSD",1718243126447,0.6963445,68113.0,68112.0,0.023946]
["bitfinex","BTCUSD",1718243131772,0.6963445,68113.0,68112.0,0.022751]
["bitfinex","BTCUSD",1718243132315,0.6963445,68113.0,68112.0,0.023697]
["bitfinex","BTCUSD",1718243135336,0.6863445,68113.0,68112.0,0.023697]
["bitfinex","BTCUSD",1718243135757,0.6963445,68113.0,68112.0,0.023697]
["bitfinex","BTCUSD",1718243137166,0.6863445,68113.0,68112.0,0.023697]
["bitfinex","BTCUSD",1718243137870,0.5663445,68113.0,68112.0,0.023697]
["bitfinex","BTCUSD",1718243138006,0.6863445,68113.0,68112.0,0.023697]
["bitfinex","BTCUSD",1718243141187,0.6863445,68113.0,68112.0,0.02332208]
["bitfinex","BTCUSD",1718243144392,0.6299445,68113.0,68112.0,0.02332208]
["bitfinex","BTCUSD",1718243150319,0.05832457,68113.0,68112.0,0.02332208]
["bitfinex","BTCUSD",1718243150920,0.05186,68113.0,68112.0,0.02332208]
["bitfinex","BTCUSD",1718243151131,0.05186,68113.0,68112.0,0.12702208]
["bitfinex","BTCUSD",1718243152849,0.00186,68113.0,68112.0,0.12702208]
["bitfinex","BTCUSD",1718243155832,0.00186,68113.0,68112.0,0.17374094]
["bitfinex","BTCUSD",1718243156041,0.00186,68113.0,68112.0,0.26162969]
["bitfinex","BTCUSD",1718243156245,0.00186,68113.0,68112.0,0.23965999]
["bitfinex","BTCUSD",1718243156448,0.00186,68113.0,68112.0,0.12702208]
["bitfinex","BTCUSD",1718243157031,0.00186,68113.0,68112.0,0.11802208]
["bitfinex","BTCUSD",1718243157662,0.00186,68113.0,68112.0,0.18394217]
["bitfinex","BTCUSD",1718243157835,0.00086,68113.0,68112.0,0.17056609]
["bitfinex","BTCUSD",1718243158648,0.00086,68113.0,68112.0,0.18456609]
["bitfinex","BTCUSD",1718243159057,0.00086,68113.0,68112.0,0.19856609]
["bitfinex","BTCUSD",1718243159268,0.00086,68113.0,68112.0,0.104646]
["bitfinex","BTCUSD",1718243159679,0.00086,68113.0,68112.0,0.118646]
["bitfinex","BTCUSD",1718243159877,0.00086,68113.0,68112.0,0.18456609]
["bitfinex","BTCUSD",1718243160084,0.00086,68113.0,68112.0,0.18956609]
["bitfinex","BTCUSD",1718243160277,0.00086,68113.0,68112.0,0.28956609]
["bitfinex","BTCUSD",1718243160453,0.00086,68113.0,68112.0,0.36757415]
["bitfinex","BTCUSD",1718243160655,0.00086,68113.0,68112.0,0.4554676]
["bitfinex","BTCUSD",1718243161402,0.00086,68113.0,68112.0,0.36757415]
["bitfinex","BTCUSD",1718243161607,0.00086,68113.0,68112.0,0.44738747]
["bitfinex","BTCUSD",1718243161814,0.00086,68113.0,68112.0,1.18299115]
["bitfinex","BTCUSD",1718243162016,0.00858,68125.0,68123.0,0.005]
["bitfinex","BTCUSD",1718243162219,0.00858,68125.0,68124.0,0.08737051]
["bitfinex","BTCUSD",1718243162584,0.00858,68125.0,68124.0,0.09237051]
["bitfinex","BTCUSD",1718243162791,0.00858,68125.0,68124.0,0.2830106]
["bitfinex","BTCUSD",1718243162990,0.00858,68125.0,68124.0,0.2362196]
["bitfinex","BTCUSD",1718243163192,0.00858,68125.0,68124.0,0.23619272]
["bitfinex","BTCUSD",1718243163428,0.00858,68125.0,68124.0,0.22838172]
["bitfinex","BTCUSD",1718243163866,0.00858,68125.0,68124.0,0.37270165]
["bitfinex","BTCUSD",1718243164205,0.00858,68125.0,68124.0,0.48967044]
["bitfinex","BTCUSD",1718243164443,0.00858,68125.0,68124.0,0.64427044]
["bitfinex","BTCUSD",1718243164662,0.00858,68125.0,68124.0,0.49747944]
["bitfinex","BTCUSD",1718243165105,0.00858,68125.0,68124.0,0.58745031]
["bitfinex","BTCUSD",1718243170361,0.00086,68131.0,68130.0,0.005]
["bitfinex","BTCUSD",1718243170591,0.00086,68131.0,68130.0,0.41131993]
["bitfinex","BTCUSD",1718243171230,0.00086,68131.0,68130.0,0.71269793]
["bitfinex","BTCUSD",1718243171638,0.00086,68131.0,68130.0,1.4122476]
["bitfinex","BTCUSD",1718243171860,0.00086,68132.0,68131.0,0.40822567]
["bitfinex","BTCUSD",1718243172075,0.00086,68132.0,68131.0,0.6525456]
["bitfinex","BTCUSD",1718243173440,0.00858,68136.0,68135.0,0.40801667]
["bitfinex","BTCUSD",1718243173685,0.00858,68150.0,68148.0,0.00454967]
["bitfinex","BTCUSD",1718243173891,0.00858,68150.0,68149.0,0.16788149]
["bitfinex","BTCUSD",1718243174060,0.00858,68150.0,68149.0,0.31513445]
["bitfinex","BTCUSD",1718243174414,0.00858,68150.0,68149.0,0.41513445]
["bitfinex","BTCUSD",1718243174825,0.00858,68150.0,68149.0,0.41475844]
["bitfinex","BTCUSD",1718243175302,0.00858,68150.0,68149.0,0.71609544]
["bitfinex","BTCUSD",1718243175439,0.1563,68170.0,68151.0,0.41010566]
["bitfinex","BTCUSD",1718243175637,0.1563,68170.0,68151.0,0.65442559]
["bitfinex","BTCUSD",1718243176424,0.1563,68170.0,68151.0,0.50769359]
["bitfinex","BTCUSD",1718243176605,0.2063,68170.0,68151.0,0.50769359]
["bitfinex","BTCUSD",1718243177028,0.2063,68170.0,68151.0,0.52169359]
["bitfinex","BTCUSD",1718243177756,0.2063,68170.0,68151.0,0.53569359]
["bitfinex","BTCUSD",1718243178818,0.1563,68170.0,68151.0,0.68242559]
["bitfinex","BTCUSD",1718243179044,0.206,68175.0,68162.0,0.1058]
["bitfinex","BTCUSD",1718243179287,0.43295979,68167.0,68163.0,0.00586713]
["bitfinex","BTCUSD",1718243179533,0.206,68175.0,68166.0,0.0564]
["bitfinex","BTCUSD",1718243179791,0.206,68175.0,68174.0,0.0564]
["bitfinex","BTCUSD",1718243180983,0.226,68175.0,68174.0,0.0564]
["bitfinex","BTCUSD",1718243181193,0.206,68175.0,68167.0,0.00586678]
["bitfinex","BTCUSD",1718243181427,0.206,68175.0,68174.0,0.0564]
["bitfinex","BTCUSD",1718243181849,0.206,68175.0,68174.0,0.0704]
["bitfinex","BTCUSD",1718243182346,0.156,68175.0,68174.0,0.0704]
["bitfinex","BTCUSD",1718243182518,0.206,68175.0,68174.0,0.0704]
["bitfinex","BTCUSD",1718243182996,0.206,68175.0,68174.0,0.07026444]
["bitfinex","BTCUSD",1718243188115,0.2058,68175.0,68174.0,0.07026444]
["bitfinex","BTCUSD",1718243190361,0.2058,68175.0,68174.0,0.0704]
["bitfinex","BTCUSD",1718243190761,0.1558,68175.0,68174.0,0.0704]
["bitfinex","BTCUSD",1718243190971,0.2058,68175.0,68174.0,0.0704]
["bitfinex","BTCUSD",1718243191776,0.3258,68175.0,68174.0,0.014]
["bitfinex","BTCUSD",1718243192022,0.3258,68175.0,68174.0,0.0704]
["bitfinex","BTCUSD",1718243192221,0.2258,68175.0,68174.0,0.0704]
["bitfinex","BTCUSD",1718243192767,0.2758,68175.0,68174.0,0.0704]
["bitfinex","BTCUSD",1718243192972,0.3258,68175.0,68174.0,0.0704]
["bitfinex","BTCUSD",1718243193605,0.2058,68175.0,68174.0,0.0704]
["bitfinex","BTCUSD",1718243194136,0.3258,68175.0,68174.0,0.0704]
["bitfinex","BTCUSD",1718243195249,0.45232634,68175.0,68174.0,0.014]
["bitfinex","BTCUSD",1718243195606,0.45232634,68175.0,68174.0,0.014946]
["bitfinex","BTCUSD",1718243195765,0.45318634,68175.0,68174.0,0.014946]
["bitfinex","BTCUSD",1718243196341,0.60750627,68175.0,68174.0,0.014946]
["bitfinex","BTCUSD",1718243196560,0.68690627,68175.0,68174.0,0.014946]
["bitfinex","BTCUSD",1718243196700,0.67690627,68175.0,68174.0,0.014946]
["bitfinex","BTCUSD",1718243197381,0.68690627,68175.0,68174.0,0.014946]
["bitfinex","BTCUSD",1718243198195,0.67690627,68175.0,68174.0,0.014946]
["bitfinex","BTCUSD",1718243198401,0.68690627,68175.0,68174.0,0.014946]
["bitfinex","BTCUSD",1718243199016,0.67690627,68175.0,68174.0,0.014946]
["bitfinex","BTCUSD",1718243199244,0.62050627,68175.0,68174.0,0.014946]
["bitfinex","BTCUSD",1718243199449,0.59750627,68175.0,68174.0,0.014946]
["bitfinex","BTCUSD",1718243201735,0.15996,68175.0,68174.0,0.014946]
["bitfinex","BTCUSD",1718243201908,0.20996,68175.0,68174.0,0.071346]
["bitfinex","BTCUSD",1718243202109,0.05086,68175.0,68174.0,0.071346]
["bitfinex","BTCUSD",1718243202917,0.05086,68175.0,68174.0,0.057346]
["bitfinex","BTCUSD",1718243203115,0.05086,68175.0,68174.0,0.071346]
["bitfinex","BTCUSD",1718243203871,0.05086,68175.0,68174.0,0.060346]
["bitfinex","BTCUSD",1718243204144,0.05086,68175.0,68174.0,0.071346]
["bitfinex","BTCUSD",1718243204543,0.05086,68175.0,68174.0,0.074346]
["bitfinex","BTCUSD",1718243204999,0.05086,68175.0,68174.0,0.017946]
["bitfinex","BTCUSD",1718243205204,0.07086,68175.0,68174.0,0.017946]
["bitfinex","BTCUSD",1718243205373,0.17086,68175.0,68174.0,0.017946]
["bitfinex","BTCUSD",1718243205818,0.17086,68175.0,68174.0,0.07672596]
["bitfinex","BTCUSD",1718243208158,0.17086,68175.0,68174.0,0.07637022]
["bitfinex","BTCUSD",1718243210842,0.05086,68175.0,68174.0,0.07637022]
["bitfinex","BTCUSD",1718243211048,0.17086,68175.0,68174.0,0.07637022]
["bitfinex","BTCUSD",1718243211472,0.17086,68175.0,68174.0,0.0763433]
["bitfinex","BTCUSD",1718243211700,0.60020627,68175.0,68174.0,0.0763433]
["bitfinex","BTCUSD",1718243212334,0.60020627,68175.0,68174.0,0.01759026]
["bitfinex","BTCUSD",1718243212335,0.61020627,68175.0,68174.0,0.01759026]
["bitfinex","BTCUSD",1718243213119,0.63320627,68175.0,68174.0,0.01759026]
["bitfinex","BTCUSD",1718243216120,0.6932459,68175.0,68174.0,0.01759026]
["bitfinex","BTCUSD",1718243216329,0.3518,68157.0,68156.0,0.4744]
["bitfinex","BTCUSD",1718243216531,0.12,68155.0,68149.0,0.0809]
["bitfinex","BTCUSD",1718243216736,0.12,68154.0,68149.0,0.0809]
["bitfinex","BTCUSD",1718243216939,0.12,68152.0,68149.0,0.09857722]
["bitfinex","BTCUSD",1718243217349,0.12,68154.0,68149.0,0.09857722]
["bitfinex","BTCUSD",1718243217753,0.12,68152.0,68149.0,0.09857722]
["bitfinex","BTCUSD",1718243218010,0.12,68151.0,68149.0,0.09857722]
["bitfinex","BTCUSD",1718243218437,0.12,68152.0,68149.0,0.11257722]
["bitfinex","BTCUSD",1718243219134,0.12,68151.0,68149.0,0.12557722]
["bitfinex","BTCUSD",1718243219993,0.12,68151.0,68149.0,0.11157722]
["bitfinex","BTCUSD",1718243220169,0.121,68151.0,68149.0,0.11257722]
["bitfinex","BTCUSD",1718243220449,0.12,68150.0,68149.0,0.026]
["bitfinex","BTCUSD",1718243220662,0.2776,68150.0,68149.0,0.026]
["bitfinex","BTCUSD",1718243221103,0.3557,68150.0,68149.0,0.026]
["bitfinex","BTCUSD",1718243221549,0.3557,68150.0,68149.0,0.012]
["bitfinex","BTCUSD",1718243221966,0.3557,68150.0,68138.0,0.54025684]
["bitfinex","BTCUSD",1718243221967,0.12,68141.0,68139.0,0.04390456]
["bitfinex","BTCUSD",1718243222173,0.12,68141.0,68137.0,0.85605684]
["bitfinex","BTCUSD",1718243222174,0.12,68141.0,68135.0,0.137397]
["bitfinex","BTCUSD",1718243222375,0.12,68141.0,68135.0,0.0787]
["bitfinex","BTCUSD",1718243222591,0.12,68137.0,68135.0,0.0787]
["bitfinex","BTCUSD",1718243222972,0.12,68141.0,68135.0,0.0787]
["bitfinex","BTCUSD",1718243223205,0.12,68138.0,68135.0,0.1787]
["bitfinex","BTCUSD",1718243223420,0.05,68148.0,68135.0,0.1787]
["bitfinex","BTCUSD",1718243223421,0.12,68140.0,68139.0,0.001]
["bitfinex","BTCUSD",1718243223643,0.2774,68140.0,68139.0,0.001]
["bitfinex","BTCUSD",1718243223853,0.2774,68140.0,68134.0,0.0180141]
["bitfinex","BTCUSD",1718243224071,0.12,68134.0,68131.0,0.1146]
["bitfinex","BTCUSD",1718243224275,0.12,68134.0,68130.0,0.1195]
["bitfinex","BTCUSD",1718243224494,0.1574,68140.0,68130.0,0.12367366]
["bitfinex","BTCUSD",1718243224712,0.1539,68143.0,68139.0,0.014]
["bitfinex","BTCUSD",1718243225097,0.1539,68143.0,68132.0,0.1405]
["bitfinex","BTCUSD",1718243225310,0.001,68141.0,68135.0,0.012]
["bitfinex","BTCUSD",1718243225985,0.1539,68143.0,68132.0,0.1405]
["bitfinex","BTCUSD",1718243226199,0.1549,68143.0,68139.0,0.012]
["bitfinex","BTCUSD",1718243226673,0.1549,68143.0,68132.0,0.1405]
["bitfinex","BTCUSD",1718243226883,0.1539,68143.0,68132.0,0.1405]
["bitfinex","BTCUSD",1718243227140,0.121,68141.0,68135.0,0.012]
["bitfinex","BTCUSD",1718243227380,0.121,68141.0,68139.0,0.01]
["bitfinex","BTCUSD",1718243227870,0.001,68141.0,68139.0,0.01]
["bitfinex","BTCUSD",1718243228317,0.001,68141.0,68135.0,0.012]
["bitfinex","BTCUSD",1718243228557,0.121,68141.0,68135.0,0.012]
["bitfinex","BTCUSD",1718243228804,0.12,68141.0,68132.0,0.1545]
["bitfinex","BTCUSD",1718243229012,0.2639,68143.0,68139.0,0.0562]
["bitfinex","BTCUSD",1718243229264,0.2649,68143.0,68139.0,0.0782]
["bitfinex","BTCUSD",1718243229474,0.2549,68143.0,68139.0,0.0782]
["bitfinex","BTCUSD",1718243229682,0.12,68142.0,68139.0,0.0662]
["bitfinex","BTCUSD",1718243230095,0.001,68141.0,68139.0,0.0662]
["bitfinex","BTCUSD",1718243230305,0.121,68141.0,68139.0,0.0662]
["bitfinex","BTCUSD",1718243230517,0.12,68141.0,68139.0,0.0662]
["bitfinex","BTCUSD",1718243230939,0.12,68141.0,68139.0,0.05888]
["bitfinex","BTCUSD",1718243231143,0.12,68141.0,68139.0,0.04888]
["bitfinex","BTCUSD",1718243231556,0.12,68140.0,68135.0,0.014]
["bitfinex","BTCUSD",1718243231766,0.12,68139.0,68130.0,0.12367366]
["bitfinex","BTCUSD",1718243231974,0.1,68140.0,68139.0,0.012]
["bitfinex","BTCUSD",1718243232187,0.12,68142.0,68139.0,0.022]
["bitfinex","BTCUSD",1718243232389,0.12,68141.0,68139.0,0.0782]
["bitfinex","BTCUSD",1718243232596,0.12,68141.0,68139.0,0.0682]
["bitfinex","BTCUSD",1718243232815,0.12,68141.0,68139.0,0.0562]
["bitfinex","BTCUSD",1718243233237,0.001,68140.0,68139.0,0.0562]
["bitfinex","BTCUSD",1718243233666,0.12,68141.0,68139.0,0.0562]
["bitfinex","BTCUSD",1718243234618,0.2739,68143.0,68139.0,0.0562]
["bitfinex","BTCUSD",1718243235351,0.001,68141.0,68139.0,0.0782]
["bitfinex","BTCUSD",1718243235592,0.001,68141.0,68139.0,0.0682]
["bitfinex","BTCUSD",1718243235975,0.001,68141.0,68139.0,0.0792]
["bitfinex","BTCUSD",1718243236180,0.2739,68143.0,68139.0,0.0562]
["bitfinex","BTCUSD",1718243236588,0.2749,68143.0,68139.0,0.0782]
["bitfinex","BTCUSD",1718243237032,0.001,68143.0,68140.0,0.0828]
["bitfinex","BTCUSD",1718243237292,0.001,68143.0,68142.0,0.0562]
["bitfinex","BTCUSD",1718243237995,0.121,68143.0,68142.0,0.0562]
["bitfinex","BTCUSD",1718243238191,0.12,68143.0,68142.0,0.0562]
["bitfinex","BTCUSD",1718243238857,0.121,68143.0,68142.0,0.0562]
["bitfinex","BTCUSD",1718243239332,0.12,68143.0,68142.0,0.0562]
["bitfinex","BTCUSD",1718243239544,0.12,68143.0,68142.0,0.0682]
["bitfinex","BTCUSD",1718243239746,0.121,68143.0,68142.0,0.0682]
["bitfinex","BTCUSD",1718243240092,0.121,68143.0,68142.0,0.0742]
["bitfinex","BTCUSD",1718243240560,0.121,68143.0,68142.0,0.018]
["bitfinex","BTCUSD",1718243247342,0.3649,68143.0,68142.0,0.018]
["bitfinex","BTCUSD",1718243248728,0.46072634,68143.0,68142.0,0.018]
["bitfinex","BTCUSD",1718243248937,0.61504627,68143.0,68142.0,0.018]
["bitfinex","BTCUSD",1718243249155,0.7383709,68143.0,68142.0,0.018]
["bitfinex","BTCUSD",1718243249415,0.69424627,68143.0,68142.0,0.018]
["bitfinex","BTCUSD",1718243250468,0.69424627,68143.0,68142.0,0.012]
["bitfinex","BTCUSD",1718243250879,0.69424627,68143.0,68142.0,0.004]
["bitfinex","BTCUSD",1718243251087,0.12,68129.0,68128.0,0.49231607]
["bitfinex","BTCUSD",1718243251513,0.12,68129.0,68128.0,0.4744]
["bitfinex","BTCUSD",1718243251931,0.12,68129.0,68128.0,0.4736]
["bitfinex","BTCUSD",1718243252349,0.2752,68130.0,68128.0,0.4736]
["bitfinex","BTCUSD",1718243253147,0.2752,68130.0,68126.0,0.0562]
["bitfinex","BTCUSD",1718243253779,0.12,68128.0,68126.0,0.0562]
["bitfinex","BTCUSD",1718243254223,0.12,68127.0,68126.0,0.0562]
["bitfinex","BTCUSD",1718243254641,0.12,68127.0,68126.0,0.0702]
["bitfinex","BTCUSD",1718243254842,0.12,68127.0,68124.0,0.01794734]
["bitfinex","BTCUSD",1718243255057,0.12,68126.0,68124.0,0.01794734]
["bitfinex","BTCUSD",1718243255261,0.12,68123.0,68122.0,0.1231]
["bitfinex","BTCUSD",1718243255464,0.12,68123.0,68122.0,0.1793]
["bitfinex","BTCUSD",1718243256918,0.12,68122.0,68120.0,0.0816]
["bitfinex","BTCUSD",1718243257125,0.1,68122.0,68121.0,0.0562]
["bitfinex","BTCUSD",1718243257332,0.12,68123.0,68121.0,0.0562]
["bitfinex","BTCUSD",1718243257498,0.1,68122.0,68121.0,0.0562]
["bitfinex","BTCUSD",1718243258535,0.1,68122.0,68121.0,0.0682]
["bitfinex","BTCUSD",1718243258991,0.1,68122.0,68121.0,0.0822]
["bitfinex","BTCUSD",1718243259346,0.1,68122.0,68121.0,0.0702]
["bitfinex","BTCUSD",1718243260778,0.101,68122.0,68121.0,0.0822]
["bitfinex","BTCUSD",1718243262705,0.001,68122.0,68121.0,0.0822]
["bitfinex","BTCUSD",1718243262902,0.101,68122.0,68121.0,0.0822]
["bitfinex","BTCUSD",1718243268353,0.001,68122.0,68121.0,0.0822]
["bitfinex","BTCUSD",1718243269147,0.001,68122.0,68121.0,0.208]
["bitfinex","BTCUSD",1718243269722,0.001,68122.0,68121.0,0.0822]
["bitfinex","BTCUSD",1718243269862,0.001,68122.0,68121.0,0.08807116]
["bitfinex","BTCUSD",1718243270908,0.001,68122.0,68121.0,0.15541482]
["bitfinex","BTCUSD",1718243275419,0.001,68122.0,68121.0,0.17350221]
["bitfinex","BTCUSD",1718243278185,0.001,68122.0,68121.0,0.17339564]
["bitfinex","BTCUSD",1718243280748,0.001,68122.0,68121.0,0.16752448]
["bitfinex","BTCUSD",1718243281720,0.001,68122.0,68121.0,0.09323709]
["bitfinex","BTCUSD",1718243281919,0.3597,68122.0,68121.0,0.09152665]
["bitfinex","BTCUSD",1718243282687,0.59984627,68122.0,68121.0,0.09152665]
["bitfinex","BTCUSD",1718243282907,0.60984627,68122.0,68121.0,0.02418299]
["bitfinex","BTCUSD",1718243283124,0.60984627,68122.0,68121.0,0.01218299]
["bitfinex","BTCUSD",1718243283125,0.59884627,68122.0,68121.0,0.01218299]
["bitfinex","BTCUSD",1718243283565,0.59984627,68122.0,68121.0,0.02318299]
["bitfinex","BTCUSD",1718243283761,0.60984627,68122.0,68121.0,0.011]
["bitfinex","BTCUSD",1718243283962,0.04582634,68121.0,68120.0,0.000946]
["bitfinex","BTCUSD",1718243284168,0.61418685,68121.0,68120.0,0.000946]
["bitfinex","BTCUSD",1718243285617,0.61418685,68121.0,68120.0,0.002946]
["bitfinex","BTCUSD",1718243286667,0.61518685,68121.0,68120.0,0.012946]
["bitfinex","BTCUSD",1718243286825,0.61518685,68121.0,68120.0,0.010946]
["bitfinex","BTCUSD",1718243287049,0.60686685,68121.0,68120.0,0.000946]
["bitfinex","BTCUSD",1718243287460,0.60786685,68121.0,68120.0,0.010946]
["bitfinex","BTCUSD",1718243288747,0.60786685,68121.0,68120.0,0.01058621]
["bitfinex","BTCUSD",1718243290877,0.55786685,68121.0,68120.0,0.01058621]
["bitfinex","BTCUSD",1718243291085,0.60786685,68121.0,68120.0,0.01058621]
["bitfinex","BTCUSD",1718243291417,0.60786685,68121.0,68120.0,0.01018719]
["bitfinex","BTCUSD",1718243293032,0.60872685,68121.0,68120.0,0.01018719]
["bitfinex","BTCUSD",1718243293360,0.60872685,68121.0,68120.0,0.00976991]
["bitfinex","BTCUSD",1718243293804,0.61872685,68121.0,68120.0,0.00976991]
["bitfinex","BTCUSD",1718243294009,0.69058627,68121.0,68120.0,0.00976991]
["bitfinex","BTCUSD",1718243294590,0.05850634,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243294805,0.62252627,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243295398,0.61252627,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243295596,0.62252627,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243297620,0.62352627,68113.0,68112.0,0.006946]
["bitfinex","BTCUSD",1718243297878,0.62452627,68113.0,68112.0,0.015946]
["bitfinex","BTCUSD",1718243298428,0.62452627,68113.0,68112.0,0.0155265]
["bitfinex","BTCUSD",1718243301975,0.67397568,68113.0,68112.0,0.0155265]
["bitfinex","BTCUSD",1718243302221,0.68072627,68113.0,68112.0,0.0155265]
["bitfinex","BTCUSD",1718243302815,0.67972627,68113.0,68112.0,0.0095265]
["bitfinex","BTCUSD",1718243303856,0.67872627,68113.0,68112.0,0.0005265]
["bitfinex","BTCUSD",1718243304056,0.67872627,68113.0,68112.0,0.00014698]
["bitfinex","BTCUSD",1718243304255,0.67972627,68113.0,68112.0,0.00014698]
["bitfinex","BTCUSD",1718243304621,0.67972627,68113.0,68112.0,0.00114698]
["bitfinex","BTCUSD",1718243304622,0.68572627,68113.0,68112.0,0.00114698]
["bitfinex","BTCUSD",1718243305053,0.67972627,68113.0,68112.0,0.00014698]
["bitfinex","BTCUSD",1718243305262,0.62352627,68113.0,68112.0,0.00014698]
["bitfinex","BTCUSD",1718243305491,0.49352627,68113.0,68112.0,0.00014698]
["bitfinex","BTCUSD",1718243305713,0.06,68113.0,68112.0,0.05734698]
["bitfinex","BTCUSD",1718243307012,0.059,68113.0,68112.0,0.05734698]
["bitfinex","BTCUSD",1718243307432,0.051,68113.0,68112.0,0.01214698]
["bitfinex","BTCUSD",1718243307640,0.051,68113.0,68112.0,0.06834698]
["bitfinex","BTCUSD",1718243307852,0.051,68113.0,68112.0,0.06234698]
["bitfinex","BTCUSD",1718243308306,0.051,68113.0,68112.0,0.06834698]
["bitfinex","BTCUSD",1718243308556,0.052,68113.0,68112.0,0.08134698]
["bitfinex","BTCUSD",1718243308766,0.052,68113.0,68112.0,0.05634698]
["bitfinex","BTCUSD",1718243308974,0.05,68113.0,68112.0,0.05634698]
["bitfinex","BTCUSD",1718243309187,0.051,68113.0,68112.0,0.06434698]
["bitfinex","BTCUSD",1718243309661,0.051,68113.0,68112.0,0.12960059]
["bitfinex","BTCUSD",1718243310863,0.052,68113.0,68112.0,0.14160059]
["bitfinex","BTCUSD",1718243312128,0.172,68113.0,68112.0,0.14160059]
["bitfinex","BTCUSD",1718243312333,0.052,68113.0,68112.0,0.14160059]
["bitfinex","BTCUSD",1718243313516,0.052,68113.0,68112.0,0.08525361]
["bitfinex","BTCUSD",1718243313739,0.052,68113.0,68112.0,0.14145361]
["bitfinex","BTCUSD",1718243314122,0.172,68113.0,68112.0,0.14145361]
["bitfinex","BTCUSD",1718243315468,0.052,68113.0,68112.0,0.14145361]
["bitfinex","BTCUSD",1718243322668,0.052,68113.0,68112.0,0.14550717]
["bitfinex","BTCUSD",1718243323210,0.052,68113.0,68112.0,0.14550746]
["bitfinex","BTCUSD",1718243323819,0.152,68113.0,68112.0,0.14550746]
["bitfinex","BTCUSD",1718243324078,0.052,68113.0,68112.0,0.14550746]
["bitfinex","BTCUSD",1718243324233,0.172,68113.0,68112.0,0.14550746]
["bitfinex","BTCUSD",1718243325075,0.052,68113.0,68112.0,0.14550746]
["bitfinex","BTCUSD",1718243325276,0.052,68113.0,68112.0,0.14645346]
["bitfinex","BTCUSD",1718243325500,0.05286,68113.0,68112.0,0.14645346]
["bitfinex","BTCUSD",1718243325717,0.29086702,68113.0,68112.0,0.09025346]
["bitfinex","BTCUSD",1718243325928,0.52196702,68113.0,68112.0,0.09025346]
["bitfinex","BTCUSD",1718243326136,0.44980706,68113.0,68112.0,0.09025346]
["bitfinex","BTCUSD",1718243328109,0.39980706,68113.0,68112.0,0.09025346]
["bitfinex","BTCUSD",1718243328327,0.44980706,68113.0,68112.0,0.09025346]
["bitfinex","BTCUSD",1718243331057,0.32980706,68113.0,68112.0,0.09025346]
["bitfinex","BTCUSD",1718243331484,0.44980706,68113.0,68112.0,0.09025346]
["bitfinex","BTCUSD",1718243332329,0.32980706,68113.0,68112.0,0.09025346]
["bitfinex","BTCUSD",1718243332545,0.25390706,68113.0,68112.0,0.09025346]
["bitfinex","BTCUSD",1718243332956,0.36656634,68113.0,68112.0,0.09025346]
["bitfinex","BTCUSD",1718243333937,0.24656634,68113.0,68112.0,0.09025346]
["bitfinex","BTCUSD",1718243334139,0.36656634,68113.0,68112.0,0.09025346]
["bitfinex","BTCUSD",1718243334347,0.36656634,68113.0,68112.0,0.09087046]
["bitfinex","BTCUSD",1718243334571,0.05286,68113.0,68112.0,0.09087046]
["bitfinex","BTCUSD",1718243335674,0.2187074,68113.0,68112.0,0.09087046]
["bitfinex","BTCUSD",1718243338862,0.05286,68113.0,68112.0,0.09087046]
["bitfinex","BTCUSD",1718243339735,0.09136634,68113.0,68112.0,0.09087046]
["bitfinex","BTCUSD",1718243339910,0.05286,68113.0,68112.0,0.09087046]
["bitfinex","BTCUSD",1718243340188,0.17286,68113.0,68112.0,0.09087046]
["bitfinex","BTCUSD",1718243340569,0.05286,68113.0,68112.0,0.09087046]
["bitfinex","BTCUSD",1718243341043,0.05286,68113.0,68112.0,0.14357046]
["bitfinex","BTCUSD",1718243342920,0.05286,68113.0,68112.0,0.14883362]
["bitfinex","BTCUSD",1718243344603,0.05286,68113.0,68112.0,0.073646]
["bitfinex","BTCUSD",1718243344837,0.05286,68113.0,68112.0,0.14884003]
["bitfinex","BTCUSD",1718243344990,0.05286,68113.0,68112.0,0.09614003]
["bitfinex","BTCUSD",1718243346664,0.21426,68113.0,68112.0,0.09614003]
["bitfinex","BTCUSD",1718243347522,0.59608627,68113.0,68112.0,0.09614003]
["bitfinex","BTCUSD",1718243347742,0.67953089,68113.0,68112.0,0.09614003]
["bitfinex","BTCUSD",1718243347949,0.67953089,68113.0,68112.0,0.020946]
["bitfinex","BTCUSD",1718243348158,0.82435065,68113.0,68112.0,0.020946]
["bitfinex","BTCUSD",1718243348609,0.82435065,68113.0,68112.0,0.012946]
["bitfinex","BTCUSD",1718243348610,0.82335575,68113.0,68112.0,0.012946]
["bitfinex","BTCUSD",1718243348812,0.82235575,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243349027,0.82235575,68113.0,68112.0,0.006946]
["bitfinex","BTCUSD",1718243349258,0.73991113,68113.0,68112.0,0.018946]
["bitfinex","BTCUSD",1718243349470,0.61808627,68113.0,68112.0,0.018946]
["bitfinex","BTCUSD",1718243349886,0.61708627,68113.0,68112.0,0.006946]
["bitfinex","BTCUSD",1718243350109,0.61708627,68113.0,68112.0,0.018946]
["bitfinex","BTCUSD",1718243350377,0.57957993,68113.0,68112.0,0.012946]
["bitfinex","BTCUSD",1718243350608,0.63008627,68113.0,68112.0,0.012946]
["bitfinex","BTCUSD",1718243350816,0.62008627,68113.0,68112.0,0.012946]
["bitfinex","BTCUSD",1718243351022,0.63008627,68113.0,68112.0,0.012946]
["bitfinex","BTCUSD",1718243352331,0.62008627,68113.0,68112.0,0.012946]
["bitfinex","BTCUSD",1718243352549,0.63008627,68113.0,68112.0,0.012946]
["bitfinex","BTCUSD",1718243353184,0.70593089,68113.0,68112.0,0.012946]
["bitfinex","BTCUSD",1718243353622,0.63008627,68113.0,68112.0,0.012946]
["bitfinex","BTCUSD",1718243356021,0.59708627,68113.0,68112.0,0.012946]
["bitfinex","BTCUSD",1718243357543,0.59608627,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243357955,0.59408627,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243358176,0.59708627,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243358595,0.59408627,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243359175,0.60008627,68113.0,68112.0,0.011946]
["bitfinex","BTCUSD",1718243360062,0.60908627,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243360266,0.61008627,68113.0,68112.0,0.010946]
["bitfinex","BTCUSD",1718243360767,0.59908627,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243361019,0.59408627,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243361246,0.61008627,68113.0,68112.0,0.001946]
["bitfinex","BTCUSD",1718243361421,0.59408627,68113.0,68112.0,0.000946]
["bitfinex","BTCUSD",1718243361885,0.60308627,68113.0,68112.0,0.001946]
["bitfinex","BTCUSD",1718243362494,0.60408627,68113.0,68112.0,0.012946]
["bitfinex","BTCUSD",1718243363797,0.60408627,68113.0,68112.0,0.001946]
["bitfinex","BTCUSD",1718243363798,0.60308627,68113.0,68112.0,0.001946]
["bitfinex","BTCUSD",1718243364267,0.60708627,68113.0,68112.0,0.001946]
["bitfinex","BTCUSD",1718243364447,0.61708627,68113.0,68112.0,0.002946]
["bitfinex","BTCUSD",1718243364644,0.61708627,68113.0,68112.0,0.001946]
["bitfinex","BTCUSD",1718243364841,0.60708627,68113.0,68112.0,0.001946]
["bitfinex","BTCUSD",1718243365097,0.61608627,68113.0,68112.0,0.002946]
["bitfinex","BTCUSD",1718243365507,0.60308627,68113.0,68112.0,0.001946]
["bitfinex","BTCUSD",1718243366017,0.61408627,68113.0,68112.0,0.011946]
["bitfinex","BTCUSD",1718243366217,0.60408627,68113.0,68112.0,0.011946]
["bitfinex","BTCUSD",1718243366730,0.61408627,68113.0,68112.0,0.011946]
["bitfinex","BTCUSD",1718243367538,0.60408627,68113.0,68112.0,0.011946]
["bitfinex","BTCUSD",1718243371761,0.60408627,68113.0,68112.0,0.011548]
["bitfinex","BTCUSD",1718243373605,0.61408627,68113.0,68112.0,0.011548]
["bitfinex","BTCUSD",1718243373827,0.60408627,68113.0,68112.0,0.011548]
["bitfinex","BTCUSD",1718243374028,0.61408627,68113.0,68112.0,0.011548]
["bitfinex","BTCUSD",1718243374236,0.60408627,68113.0,68112.0,0.011548]
["bitfinex","BTCUSD",1718243374537,0.61408627,68113.0,68112.0,0.011548]
["bitfinex","BTCUSD",1718243374892,0.6811149,68113.0,68112.0,0.011548]
["bitfinex","BTCUSD",1718243375102,0.7041149,68113.0,68112.0,0.011548]
["bitfinex","BTCUSD",1718243388830,0.8041149,68113.0,68112.0,0.011548]
["bitfinex","BTCUSD",1718243389039,0.8541149,68113.0,68112.0,0.011548]
["bitfinex","BTCUSD",1718243389244,1.15869745,68113.0,68112.0,0.011548]
["bitfinex","BTCUSD",1718243389883,1.34793106,68113.0,68112.0,0.011548]
["bitfinex","BTCUSD",1718243390306,1.672297,68113.0,68112.0,0.001548]
["bitfinex","BTCUSD",1718243390519,1.34693106,68113.0,68112.0,0.001548]
["bitfinex","BTCUSD",1718243390777,1.4124801,68113.0,68112.0,0.001548]
["bitfinex","BTCUSD",1718243391174,1.66329861,68113.0,68112.0,0.000548]
["bitfinex","BTCUSD",1718243391609,1.66329861,68113.0,68105.0,0.009427]
["bitfinex","BTCUSD",1718243391610,0.60670634,68106.0,68105.0,0.009427]
["bitfinex","BTCUSD",1718243391822,1.32320239,68106.0,68105.0,0.009427]
["bitfinex","BTCUSD",1718243392042,1.44620239,68106.0,68105.0,1e-08]
["bitfinex","BTCUSD",1718243392249,1.88079918,68106.0,68105.0,1e-08]
["bitfinex","BTCUSD",1718243392663,1.77161789,68106.0,68105.0,1e-08]
["bitfinex","BTCUSD",1718243392876,1.91593782,68106.0,68105.0,1e-08]
["bitfinex","BTCUSD",1718243393074,1.92993782,68106.0,68105.0,1e-08]
["bitfinex","BTCUSD",1718243393277,2.01726142,68106.0,68105.0,1e-08]
["bitfinex","BTCUSD",1718243393481,2.00326142,68106.0,68105.0,1e-08]
["bitfinex","BTCUSD",1718243394279,1.65598439,68106.0,68105.0,1e-08]
["bitfinex","BTCUSD",1718243394632,1.66848793,68106.0,68105.0,0.00100001]
["bitfinex","BTCUSD",1718243394983,1.60302653,68106.0,68105.0,0.00100001]
["bitfinex","BTCUSD",1718243395421,1.61702653,68106.0,68105.0,0.00100001]
["bitfinex","BTCUSD",1718243395608,1.68249609,68106.0,68105.0,0.00100001]
["bitfinex","BTCUSD",1718243395811,1.66849609,68106.0,68105.0,0.00100001]
["bitfinex","BTCUSD",1718243396070,1.68249609,68106.0,68105.0,0.00100001]
["bitfinex","BTCUSD",1718243396273,1.60302653,68106.0,68105.0,1e-08]
["bitfinex","BTCUSD",1718243396604,1.60310925,68106.0,68105.0,1e-08]
["bitfinex","BTCUSD",1718243396813,1.61710925,68106.0,68105.0,0.00100001]
["bitfinex","BTCUSD",1718243397033,0.20850634,68084.0,68075.0,0.0776]
["bitfinex","BTCUSD",1718243397255,0.65852627,68084.0,68075.0,0.0776]
["bitfinex","BTCUSD",1718243397452,0.65852627,68084.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718243397654,0.65852627,68084.0,68071.0,0.0799]
["bitfinex","BTCUSD",1718243397655,0.68152627,68084.0,68071.0,0.0799]
["bitfinex","BTCUSD",1718243398399,0.68252627,68084.0,68083.0,0.009946]
["bitfinex","BTCUSD",1718243398625,0.7507789,68084.0,68083.0,0.009946]
["bitfinex","BTCUSD",1718243398829,0.67252627,68084.0,68083.0,0.009946]
["bitfinex","BTCUSD",1718243399070,0.60132627,68084.0,68083.0,0.009946]
["bitfinex","BTCUSD",1718243399291,0.44302627,68084.0,68083.0,0.009946]
["bitfinex","BTCUSD",1718243399754,0.39082627,68084.0,68083.0,0.009946]
["bitfinex","BTCUSD",1718243399975,0.44702627,68084.0,68083.0,0.009946]
["bitfinex","BTCUSD",1718243400639,0.39082627,68084.0,68083.0,0.009946]
["bitfinex","BTCUSD",1718243400885,0.35782627,68084.0,68083.0,0.009946]
["bitfinex","BTCUSD",1718243401092,0.35782627,68084.0,68083.0,0.145046]
["bitfinex","BTCUSD",1718243401093,0.23782627,68084.0,68083.0,0.145046]
["bitfinex","BTCUSD",1718243401319,0.23782627,68084.0,68083.0,0.201246]
["bitfinex","BTCUSD",1718243401540,0.055,68084.0,68083.0,0.201246]
["bitfinex","BTCUSD",1718243401784,0.055,68084.0,68083.0,0.145046]
["bitfinex","BTCUSD",1718243402001,0.055,68084.0,68083.0,0.201246]
["bitfinex","BTCUSD",1718243402225,0.175,68084.0,68083.0,0.201246]
["bitfinex","BTCUSD",1718243402450,0.18234403,68084.0,68083.0,0.145046]
["bitfinex","BTCUSD",1718243402691,0.17834403,68084.0,68083.0,0.145046]
["bitfinex","BTCUSD",1718243402877,0.17834403,68084.0,68083.0,0.146046]
["bitfinex","BTCUSD",1718243403148,0.3601703,68084.0,68083.0,0.001946]
["bitfinex","BTCUSD",1718243403598,0.3611703,68084.0,68083.0,0.015946]
["bitfinex","BTCUSD",1718243406490,0.5814703,68084.0,68083.0,0.015946]
["bitfinex","BTCUSD",1718243406704,0.5914703,68084.0,68083.0,0.015946]
["bitfinex","BTCUSD",1718243407124,0.73271733,68084.0,68083.0,0.015946]
["bitfinex","BTCUSD",1718243407985,0.73171733,68084.0,68083.0,0.001946]
["bitfinex","BTCUSD",1718243408411,0.73271733,68084.0,68083.0,0.015946]
["bitfinex","BTCUSD",1718243408871,0.73271733,68084.0,68083.0,0.014946]
["bitfinex","BTCUSD",1718243409311,0.73871733,68084.0,68083.0,0.014946]
["bitfinex","BTCUSD",1718243409777,0.73271733,68084.0,68083.0,0.014946]
["bitfinex","BTCUSD",1718243410013,0.74671733,68084.0,68083.0,0.014946]
["bitfinex","BTCUSD",1718243410241,0.75571733,68084.0,68083.0,0.014946]
["bitfinex","BTCUSD",1718243410467,0.75471733,68084.0,68083.0,0.000946]
["bitfinex","BTCUSD",1718243410695,0.75471733,68084.0,68083.0,0.001946]
["bitfinex","BTCUSD",1718243410696,0.76871733,68084.0,68083.0,0.001946]
["bitfinex","BTCUSD",1718243410914,1.07771733,68084.0,68083.0,0.001946]
["bitfinex","BTCUSD",1718243411427,1.37347469,68084.0,68083.0,0.000946]
["bitfinex","BTCUSD",1718243411646,1.38247469,68084.0,68083.0,0.001946]
["bitfinex","BTCUSD",1718243412086,1.36847469,68084.0,68083.0,0.001946]
["bitfinex","BTCUSD",1718243412290,1.37347469,68084.0,68083.0,0.000946]
["bitfinex","BTCUSD",1718243412717,1.05471733,68084.0,68083.0,0.000946]
["bitfinex","BTCUSD",1718243412923,1.13951733,68084.0,68083.0,0.000946]
["bitfinex","BTCUSD",1718243413129,1.15351733,68084.0,68083.0,0.000946]
["bitfinex","BTCUSD",1718243413349,1.13951733,68084.0,68083.0,0.000946]
["bitfinex","BTCUSD",1718243413761,1.15351733,68084.0,68083.0,0.000946]
["bitfinex","BTCUSD",1718243413974,1.14751733,68084.0,68083.0,0.001946]
["bitfinex","BTCUSD",1718243414801,1.13951733,68084.0,68083.0,0.000946]
["bitfinex","BTCUSD",1718243415001,1.13951733,68084.0,68083.0,0.001946]
["bitfinex","BTCUSD",1718243415241,0.91751733,68084.0,68083.0,0.001946]
["bitfinex","BTCUSD",1718243415418,1.04751733,68084.0,68083.0,0.001946]
["bitfinex","BTCUSD",1718243415642,1.21167729,68084.0,68083.0,0.000946]
["bitfinex","BTCUSD",1718243416006,1.22567729,68084.0,68083.0,0.000946]
["bitfinex","BTCUSD",1718243417118,1.23367729,68084.0,68083.0,0.001946]
["bitfinex","BTCUSD",1718243417754,1.22567729,68084.0,68083.0,0.000946]
["bitfinex","BTCUSD",1718243417967,1.23367729,68084.0,68083.0,0.001946]
["bitfinex","BTCUSD",1718243418188,0.41850634,68081.0,68080.0,0.00399913]
["bitfinex","BTCUSD",1718243418398,1.00052712,68081.0,68080.0,0.00399913]
["bitfinex","BTCUSD",1718243419270,1.00087947,68081.0,68080.0,0.00399913]
["bitfinex","BTCUSD",1718243419712,1.01487947,68081.0,68080.0,0.00399913]
["bitfinex","BTCUSD",1718243419932,1.00087947,68081.0,68080.0,0.00399913]
["bitfinex","BTCUSD",1718243420136,1.1451994,68081.0,68080.0,0.00399913]
["bitfinex","BTCUSD",1718243420336,1.1591994,68081.0,68080.0,0.00399913]
["bitfinex","BTCUSD",1718243420554,1.1591994,68081.0,68080.0,0.00499913]
["bitfinex","BTCUSD",1718243420700,1.1731994,68081.0,68080.0,0.00499913]
["bitfinex","BTCUSD",1718243421118,1.1591994,68081.0,68080.0,0.00399913]
["bitfinex","BTCUSD",1718243421517,1.1731994,68081.0,68080.0,0.00499913]
["bitfinex","BTCUSD",1718243425304,1.0915462,68081.0,68080.0,0.00499913]
["bitfinex","BTCUSD",1718243425719,1.17328616,68081.0,68080.0,0.00499913]
["bitfinex","BTCUSD",1718243431444,1.32609744,68081.0,68080.0,0.00499913]
["bitfinex","BTCUSD",1718243432799,1.33552444,68081.0,68080.0,0.00499913]
["bitfinex","BTCUSD",1718243434064,0.64240634,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718243434294,1.13288623,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718243434929,1.04828623,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718243435788,1.06228623,68067.0,68066.0,0.000946]
["bitfinex","BTCUSD",1718243436005,0.21850634,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243436224,0.54222627,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243436672,0.48582627,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243436887,0.54222627,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243437490,0.55622627,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243437717,0.67707776,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243438788,0.72707776,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243439009,0.60622627,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243439875,0.57022627,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243440286,0.55622627,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243440488,0.57022627,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243440695,0.55622627,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243441131,0.47582627,68064.0,68063.0,0.141373]
["bitfinex","BTCUSD",1718243441607,0.48582627,68064.0,68063.0,0.141373]
["bitfinex","BTCUSD",1718243442344,0.49982627,68064.0,68063.0,0.141373]
["bitfinex","BTCUSD",1718243442521,0.5730489,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243442733,0.5590489,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243443161,0.5450489,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243443703,0.5590489,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243443926,0.5730489,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243444125,0.5590489,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243444327,0.6090489,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243444501,0.7721489,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243445788,0.6861489,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243445946,0.6721489,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243446148,0.88620276,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243446554,0.80020276,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243446722,0.78620276,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243447248,0.66388013,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243447411,0.61388013,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243448500,0.89758013,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243450264,0.99758013,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243450939,1.04758013,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243451126,1.16698081,68064.0,68063.0,0.005373]
["bitfinex","BTCUSD",1718243451494,1.16698081,68064.0,68057.0,0.009427]
["bitfinex","BTCUSD",1718243451712,0.93038623,68058.0,68057.0,0.009427]
["bitfinex","BTCUSD",1718243451912,1.03044009,68058.0,68057.0,0.009427]
["bitfinex","BTCUSD",1718243452119,1.15344009,68058.0,68057.0,0.009427]
["bitfinex","BTCUSD",1718243452315,1.2687841,68058.0,68057.0,0.009427]
["bitfinex","BTCUSD",1718243452943,1.4231841,68058.0,68057.0,0.009427]
["bitfinex","BTCUSD",1718243453320,1.6231841,68058.0,68057.0,0.009427]
["bitfinex","BTCUSD",1718243453693,1.90171874,68058.0,68057.0,0.009427]
["bitfinex","BTCUSD",1718243453846,1.94411874,68058.0,68057.0,0.009427]
["bitfinex","BTCUSD",1718243454047,1.6231841,68058.0,68057.0,0.009427]
["bitfinex","BTCUSD",1718243454290,1.70260152,68058.0,68057.0,0.009427]
["bitfinex","BTCUSD",1718243454496,1.71660152,68058.0,68057.0,0.009427]
["bitfinex","BTCUSD",1718243454704,1.71660152,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243454924,1.78730152,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243455129,1.7218841,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243455348,1.7358841,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243455554,2.04331244,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243455778,1.62183024,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243456004,2.16637234,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243456221,2.15237234,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243456460,2.06510034,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243456710,2.07910034,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243456920,2.06510034,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243457347,2.13835515,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243457801,2.16635515,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243458256,2.15235515,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243458686,2.07910034,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243458897,2.01195515,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243459131,1.99795515,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243459341,1.99793185,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243459543,2.01193185,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243459749,1.99793185,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243459954,1.85683185,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243460162,2.01193185,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243460848,1.27772788,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243461269,0.86918035,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243461704,0.96918035,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243462155,0.99218035,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243462585,0.90969465,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243462763,0.89218035,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243462969,1.03650028,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243463453,0.6706728,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243463669,0.6806728,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243464347,0.6066728,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243464558,0.5926728,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243464774,0.6666728,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243464988,0.7036728,68058.0,68057.0,0.002367]
["bitfinex","BTCUSD",1718243465424,0.6896728,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243465922,0.6936728,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243466156,0.6796728,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243466365,0.6936728,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243466796,0.6436728,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243467036,0.62578035,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243469389,0.50382627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243470806,0.51382627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243471404,0.63575229,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243473715,0.6257523,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243474487,0.6357523,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243475050,0.6921523,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243475633,0.6821523,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243476805,0.56022627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243477007,0.68215187,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243477640,0.56022627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243478488,0.50382627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243480289,0.47582627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243480492,0.48982627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243480674,0.50382627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243481462,0.34231993,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243481665,0.38082627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243482820,0.36682627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243482983,0.35282627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243483190,0.36682627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243483526,0.38082627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243483915,0.36682627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243484116,0.38082627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243484318,0.38168627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243486861,0.26168627,68058.0,68057.0,0.135067]
["bitfinex","BTCUSD",1718243487069,0.26168627,68058.0,68057.0,0.191467]
["bitfinex","BTCUSD",1718243488288,0.36168627,68058.0,68057.0,0.191467]
["bitfinex","BTCUSD",1718243489037,0.26168627,68058.0,68057.0,0.191467]
["bitfinex","BTCUSD",1718243489460,0.36168627,68058.0,68057.0,0.191467]
["bitfinex","BTCUSD",1718243489824,0.26168627,68058.0,68057.0,0.191467]
["bitfinex","BTCUSD",1718243490792,0.36168627,68058.0,68057.0,0.191467]
["bitfinex","BTCUSD",1718243491288,0.26168627,68058.0,68057.0,0.191467]
["bitfinex","BTCUSD",1718243491756,0.36168627,68058.0,68057.0,0.191467]
["bitfinex","BTCUSD",1718243491931,0.26168627,68058.0,68057.0,0.191421]
["bitfinex","BTCUSD",1718243492308,0.36168627,68058.0,68057.0,0.191421]
["bitfinex","BTCUSD",1718243492773,0.38168627,68058.0,68057.0,0.191421]
["bitfinex","BTCUSD",1718243492932,0.38168627,68058.0,68057.0,0.135021]
["bitfinex","BTCUSD",1718243494998,0.26168627,68058.0,68057.0,0.135021]
["bitfinex","BTCUSD",1718243496702,0.36168627,68058.0,68057.0,0.135021]
["bitfinex","BTCUSD",1718243497152,0.26168627,68058.0,68057.0,0.135021]
["bitfinex","BTCUSD",1718243497959,0.36168627,68058.0,68057.0,0.135021]
["bitfinex","BTCUSD",1718243498370,0.36168627,68058.0,68057.0,0.191421]
["bitfinex","BTCUSD",1718243500327,0.26168627,68058.0,68057.0,0.191421]
["bitfinex","BTCUSD",1718243504191,0.36168627,68058.0,68057.0,0.23651055]
["bitfinex","BTCUSD",1718243505591,0.38168627,68058.0,68057.0,0.23651055]
["bitfinex","BTCUSD",1718243508056,0.36168627,68058.0,68057.0,0.23651055]
["bitfinex","BTCUSD",1718243508886,0.38168627,68058.0,68057.0,0.23651055]
["bitfinex","BTCUSD",1718243509302,0.38168627,68058.0,68057.0,0.12591055]
["bitfinex","BTCUSD",1718243510022,0.36168627,68058.0,68057.0,0.12591055]
["bitfinex","BTCUSD",1718243510459,0.26168627,68058.0,68057.0,0.12591055]
["bitfinex","BTCUSD",1718243510688,0.36168627,68058.0,68057.0,0.12591055]
["bitfinex","BTCUSD",1718243511921,0.38168627,68058.0,68057.0,0.12591055]
["bitfinex","BTCUSD",1718243513776,0.38168627,68058.0,68057.0,0.04741055]
["bitfinex","BTCUSD",1718243514198,0.38168627,68058.0,68057.0,0.0475083]
["bitfinex","BTCUSD",1718243521146,0.38168627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243522969,0.61718627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243523215,0.74910241,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243523452,0.73910241,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243523885,0.62718627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243525492,0.74910472,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243525672,0.62718627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243526653,0.61718627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243526866,0.49718627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243527066,0.61718627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243528264,0.62718627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243528489,0.81182443,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243529251,1.43334554,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243529470,1.87027232,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243529673,1.76525127,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243529877,1.84616904,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243530083,1.83216904,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243530257,1.82341123,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243530453,1.83741508,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243530699,1.82341508,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243530909,1.796804,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243531116,1.896804,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243531344,1.48378995,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243531964,1.5493338,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243532169,1.48378995,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243532387,1.49778995,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243533033,1.48378995,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243533285,1.52746873,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243533491,1.55546873,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243533691,1.51178995,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243534100,1.55545941,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243535075,1.50545941,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243535311,1.51178995,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243535712,1.55545941,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243535891,1.57347044,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243536070,1.52980098,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243536792,1.47980098,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243537023,1.52980098,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243539839,1.47980098,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243540047,1.52980098,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243540541,1.36708235,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243541181,1.11867679,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243541382,1.42350848,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243542557,1.16954852,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243542802,0.62161683,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243543214,0.4996973,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243543420,0.5096973,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243543627,0.4956973,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243543824,0.4856973,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243544022,0.5226973,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243544262,0.5086973,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243544469,0.5226973,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243545470,0.50468627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243546299,0.50468627,68058.0,68057.0,0.079821]
["bitfinex","BTCUSD",1718243547343,0.48168627,68058.0,68057.0,0.079821]
["bitfinex","BTCUSD",1718243548613,0.46768627,68058.0,68057.0,0.079821]
["bitfinex","BTCUSD",1718243548821,0.42917993,68058.0,68057.0,0.079821]
["bitfinex","BTCUSD",1718243549033,0.48168627,68058.0,68057.0,0.079821]
["bitfinex","BTCUSD",1718243549236,0.46768627,68058.0,68057.0,0.079821]
["bitfinex","BTCUSD",1718243549676,0.45368627,68058.0,68057.0,0.079821]
["bitfinex","BTCUSD",1718243549881,0.23368627,68058.0,68057.0,0.082121]
["bitfinex","BTCUSD",1718243550082,0.24768627,68058.0,68057.0,0.138521]
["bitfinex","BTCUSD",1718243550282,0.24768627,68058.0,68057.0,0.192721]
["bitfinex","BTCUSD",1718243550503,0.23368627,68058.0,68057.0,0.192721]
["bitfinex","BTCUSD",1718243550876,0.24768627,68058.0,68057.0,0.192721]
["bitfinex","BTCUSD",1718243551079,0.26168627,68058.0,68057.0,0.192721]
["bitfinex","BTCUSD",1718243551256,0.36168627,68058.0,68057.0,0.192721]
["bitfinex","BTCUSD",1718243551460,0.34768627,68058.0,68057.0,0.192721]
["bitfinex","BTCUSD",1718243551668,0.33368627,68058.0,68057.0,0.192721]
["bitfinex","BTCUSD",1718243552045,0.36768627,68058.0,68057.0,0.136321]
["bitfinex","BTCUSD",1718243552522,0.42408627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243552724,0.66498627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243552872,0.63558627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243553734,0.38168627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243554677,0.36168627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243555753,0.36168627,68058.0,68057.0,0.132621]
["bitfinex","BTCUSD",1718243561311,0.26168627,68058.0,68057.0,0.132621]
["bitfinex","BTCUSD",1718243562311,0.36168627,68058.0,68057.0,0.132621]
["bitfinex","BTCUSD",1718243563408,0.26168627,68058.0,68057.0,0.132621]
["bitfinex","BTCUSD",1718243564377,0.36168627,68058.0,68057.0,0.132621]
["bitfinex","BTCUSD",1718243565143,0.26168627,68058.0,68057.0,0.132621]
["bitfinex","BTCUSD",1718243567089,0.36168627,68058.0,68057.0,0.132621]
["bitfinex","BTCUSD",1718243567700,0.38168627,68058.0,68057.0,0.132621]
["bitfinex","BTCUSD",1718243567827,0.36168627,68058.0,68057.0,0.132621]
["bitfinex","BTCUSD",1718243568680,0.26168627,68058.0,68057.0,0.132621]
["bitfinex","BTCUSD",1718243568922,0.36168627,68058.0,68057.0,0.132621]
["bitfinex","BTCUSD",1718243573082,0.26168627,68058.0,68057.0,0.132621]
["bitfinex","BTCUSD",1718243573929,0.38168627,68058.0,68057.0,0.132621]
["bitfinex","BTCUSD",1718243574044,0.38168627,68058.0,68057.0,0.078421]
["bitfinex","BTCUSD",1718243574456,0.36168627,68058.0,68057.0,0.078421]
["bitfinex","BTCUSD",1718243575698,0.36168627,68058.0,68057.0,0.09943967]
["bitfinex","BTCUSD",1718243578223,0.26168627,68058.0,68057.0,0.09943967]
["bitfinex","BTCUSD",1718243578878,0.36168627,68058.0,68057.0,0.09943967]
["bitfinex","BTCUSD",1718243580302,0.26168627,68058.0,68057.0,0.09943967]
["bitfinex","BTCUSD",1718243580520,0.36168627,68058.0,68057.0,0.09943967]
["bitfinex","BTCUSD",1718243581187,0.36168627,68058.0,68057.0,0.02336036]
["bitfinex","BTCUSD",1718243581400,0.38168627,68058.0,68057.0,0.02336443]
["bitfinex","BTCUSD",1718243581939,0.36168627,68058.0,68057.0,0.02336443]
["bitfinex","BTCUSD",1718243582152,0.38168627,68058.0,68057.0,0.02336443]
["bitfinex","BTCUSD",1718243583397,0.36168627,68058.0,68057.0,0.02336443]
["bitfinex","BTCUSD",1718243584414,0.38168627,68058.0,68057.0,0.02336443]
["bitfinex","BTCUSD",1718243584586,0.62598627,68058.0,68057.0,0.02336443]
["bitfinex","BTCUSD",1718243585373,0.54828627,68058.0,68057.0,0.02336443]
["bitfinex","BTCUSD",1718243587445,0.63148627,68058.0,68057.0,0.02336443]
["bitfinex","BTCUSD",1718243590463,0.64148627,68058.0,68057.0,0.02336443]
["bitfinex","BTCUSD",1718243590709,0.7046349,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243590907,0.82654743,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243591332,1.06820563,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243591540,0.7633988,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243591715,0.7533988,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243592684,0.7633988,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243593763,0.7533988,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243594928,0.7633988,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243595774,0.64148627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243595976,0.76340552,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243596405,0.75340552,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243597531,0.76340552,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243598582,0.7634048,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243599828,0.7534048,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243600794,0.7634048,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243601956,0.7494048,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243602128,0.61348627,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243602335,0.763407,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243602572,0.753407,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243602754,0.763407,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243602966,0.749407,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243603170,0.739407,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243603370,0.753407,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243603806,0.763407,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243606637,0.77025537,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243609283,1.06056179,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243609679,1.70853585,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243609887,1.79598489,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243610089,1.82845951,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243610213,1.81445951,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243610421,1.96226682,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243610626,1.94473714,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243610826,1.95873714,68058.0,68057.0,0.002321]
["bitfinex","BTCUSD",1718243611028,0.36850634,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243611334,1.36586406,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243611556,1.51764343,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243611756,1.60072661,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243612175,1.53517293,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243612343,1.51764343,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243612527,1.54564343,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243613145,1.53164343,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243613340,1.54564343,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243613978,1.4237227,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243614746,1.4097227,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243614918,1.4237227,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243615302,1.3957227,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243615506,1.26540277,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243615720,1.27940277,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243615920,1.26540277,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243616100,1.25140277,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243616615,1.30907189,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243616820,1.43102078,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243617132,1.34359212,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243617334,1.313923,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243617762,1.299923,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243618176,1.313923,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243618503,1.299923,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243619200,1.285923,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243619404,1.299923,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243619751,1.285923,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243620403,1.299923,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243621303,1.26540277,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243621553,1.27482977,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243621755,1.28882977,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243623098,1.30609523,68056.0,68055.0,0.00819712]
["bitfinex","BTCUSD",1718243623308,0.75120634,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243623519,1.22534333,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243623724,1.23273482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243625654,1.24673482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243626258,1.26073482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243626473,1.40505475,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243627554,1.39105475,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243627782,1.40505475,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243628954,1.39105475,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243629130,1.40505475,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243629471,1.16073482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243629750,1.14673482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243630091,1.16073482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243630541,0.90943482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243630852,0.85943482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243631474,0.80303482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243631732,0.85943482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243632091,0.84543482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243632478,0.83143482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243633052,0.84543482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243633222,0.86843482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243633607,0.85443482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243634008,0.88243482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243634427,0.86843482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243635308,0.85443482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243635669,0.86843482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243635843,0.88243482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243636451,0.96093482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243636678,0.99854432,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243636898,1.12048429,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243638852,1.15874432,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243639996,1.14474432,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243640614,1.13074432,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243641047,1.12113482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243641409,1.10713482,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243641812,1.22907827,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243642214,1.24307827,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243642426,1.22907827,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243642738,1.24307827,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243642951,1.34307827,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243643125,1.32907827,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243644025,1.34307827,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243644615,1.38946163,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243645868,1.34312618,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243647184,1.30342398,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243647592,1.35342398,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243647843,1.36742398,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243648093,1.35342398,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243648769,1.36559679,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243648967,1.35159679,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243649244,1.49192847,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243649649,1.50592847,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243649848,1.49192847,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243650295,1.51992847,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243653493,1.2150635,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243653854,1.51993149,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243655056,1.41993149,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243655824,1.50226603,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243657651,1.41151743,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243657850,1.50235398,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243659901,1.41151743,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243660104,1.50230418,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243660741,1.5199878,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243662182,1.56377271,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243662591,1.56386413,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243664214,1.47298596,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243664408,1.56564598,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243667079,1.54796236,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243669200,1.56526124,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243670488,1.57147633,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243670906,1.8087682,68053.0,68052.0,0.009427]
["bitfinex","BTCUSD",1718243671325,0.60580634,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243671539,1.65435806,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243671749,1.66176857,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243671954,1.74930921,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243672183,1.47878472,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243672418,1.54443393,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243672631,1.47878472,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243673060,1.6603678,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243673285,1.54442404,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243673719,1.55842404,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243674162,1.57242404,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243674773,1.50678472,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243675693,1.50682225,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243676327,1.53656226,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243676887,1.55056226,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243677121,1.53656226,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243677543,1.52256226,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243677997,1.53656226,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243678140,1.55056363,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243678761,1.55056109,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243678983,1.49416114,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243679335,1.55056114,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243679737,1.5068223,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243682690,2.18213939,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243683370,2.16813939,68049.0,68048.0,0.009427]
["bitfinex","BTCUSD",1718243683774,0.36850634,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243683993,1.23923184,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243684215,1.33416847,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243684386,1.29056847,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243684620,1.39056847,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243684825,1.29056847,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243685103,0.83774854,68044.0,68043.0,0.147227]
["bitfinex","BTCUSD",1718243685274,0.91815397,68044.0,68043.0,0.147227]
["bitfinex","BTCUSD",1718243686503,0.93215397,68044.0,68043.0,0.147227]
["bitfinex","BTCUSD",1718243687230,0.93215397,68044.0,68043.0,0.090727]
["bitfinex","BTCUSD",1718243687428,0.93215397,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243687732,1.31047708,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243688520,1.42976795,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243688722,0.94503951,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243688923,0.93503951,68044.0,68043.0,0.092427]
["bitfinex","BTCUSD",1718243689130,1.00143951,68044.0,68043.0,0.092427]
["bitfinex","BTCUSD",1718243696072,1.01892324,68044.0,68043.0,0.092427]
["bitfinex","BTCUSD",1718243699339,1.01942224,68044.0,68043.0,0.092427]
["bitfinex","BTCUSD",1718243701087,1.01942224,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243701404,1.30393888,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243701589,1.53423888,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243702027,1.43423888,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243702718,1.53423888,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243704039,1.53640938,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243705124,1.53640534,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243705321,1.43640534,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243705751,1.41892161,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243706838,1.51892161,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243707046,1.41892161,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243707256,1.51892161,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243707954,1.53657381,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243708863,1.43657381,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243709303,1.43657379,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243709548,1.31461344,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243709787,1.43657383,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243710215,1.53657383,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243711051,1.53657484,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243714187,1.48034925,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243715261,1.04913261,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243715456,1.06553261,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243715664,1.0217582,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243715892,0.9553582,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243716104,0.9553582,68044.0,68043.0,0.141827]
["bitfinex","BTCUSD",1718243716105,0.914706,68044.0,68043.0,0.141827]
["bitfinex","BTCUSD",1718243716350,0.58980336,68044.0,68043.0,0.141827]
["bitfinex","BTCUSD",1718243716589,0.46784297,68044.0,68043.0,0.141827]
["bitfinex","BTCUSD",1718243717947,0.47384297,68044.0,68043.0,0.141827]
["bitfinex","BTCUSD",1718243718154,0.48784297,68044.0,68043.0,0.141827]
["bitfinex","BTCUSD",1718243718366,0.47384297,68044.0,68043.0,0.141827]
["bitfinex","BTCUSD",1718243718576,0.45384297,68044.0,68043.0,0.141827]
["bitfinex","BTCUSD",1718243718793,0.46784297,68044.0,68043.0,0.141827]
["bitfinex","BTCUSD",1718243719268,0.35384297,68044.0,68043.0,0.141827]
["bitfinex","BTCUSD",1718243719530,0.21533663,68044.0,68043.0,0.198227]
["bitfinex","BTCUSD",1718243719765,0.22933663,68044.0,68043.0,0.198227]
["bitfinex","BTCUSD",1718243719997,0.22933663,68044.0,68043.0,0.21750712]
["bitfinex","BTCUSD",1718243719998,0.26784297,68044.0,68043.0,0.21750712]
["bitfinex","BTCUSD",1718243720691,0.26784297,68044.0,68043.0,0.28351544]
["bitfinex","BTCUSD",1718243721319,0.17933663,68044.0,68043.0,0.198227]
["bitfinex","BTCUSD",1718243721523,0.17933663,68044.0,68043.0,0.21756133]
["bitfinex","BTCUSD",1718243721754,0.15133663,68044.0,68043.0,0.21756133]
["bitfinex","BTCUSD",1718243721974,0.0210167,68044.0,68043.0,0.32772142]
["bitfinex","BTCUSD",1718243722387,0.028,68044.0,68043.0,0.21756133]
["bitfinex","BTCUSD",1718243722844,0.0211594,68044.0,68043.0,0.21756133]
["bitfinex","BTCUSD",1718243723048,0.03850634,68046.0,68044.0,0.0761]
["bitfinex","BTCUSD",1718243723261,0.18282627,68046.0,68045.0,0.15193433]
["bitfinex","BTCUSD",1718243723486,0.18282627,68046.0,68045.0,0.189]
["bitfinex","BTCUSD",1718243723689,0.18999598,68046.0,68045.0,0.189]
["bitfinex","BTCUSD",1718243725217,0.20399598,68046.0,68045.0,0.189]
["bitfinex","BTCUSD",1718243725664,0.20299598,68046.0,68045.0,0.189]
["bitfinex","BTCUSD",1718243725872,0.21699598,68046.0,68045.0,0.189]
["bitfinex","BTCUSD",1718243726086,0.20399598,68046.0,68045.0,0.189]
["bitfinex","BTCUSD",1718243726495,0.21799598,68046.0,68045.0,0.189]
["bitfinex","BTCUSD",1718243726741,0.03516971,68046.0,68045.0,0.189]
["bitfinex","BTCUSD",1718243727153,0.03516971,68046.0,68045.0,0.27424266]
["bitfinex","BTCUSD",1718243727365,0.03516971,68046.0,68045.0,0.20833377]
["bitfinex","BTCUSD",1718243727366,0.028,68046.0,68045.0,0.20833377]
["bitfinex","BTCUSD",1718243727979,0.028,68046.0,68045.0,0.25221989]
["bitfinex","BTCUSD",1718243728373,0.014,68046.0,68045.0,0.25221989]
["bitfinex","BTCUSD",1718243728614,0.00086,68048.0,68045.0,0.11961989]
["bitfinex","BTCUSD",1718243728838,0.00086,68048.0,68047.0,0.138]
["bitfinex","BTCUSD",1718243729662,0.00803171,68048.0,68047.0,0.138]
["bitfinex","BTCUSD",1718243729955,0.00803214,68048.0,68047.0,0.25770175]
["bitfinex","BTCUSD",1718243730160,0.00803214,68048.0,68047.0,0.1944]
["bitfinex","BTCUSD",1718243730371,0.00086,68048.0,68047.0,0.1944]
["bitfinex","BTCUSD",1718243731192,0.00086,68048.0,68047.0,0.1954]
["bitfinex","BTCUSD",1718243731802,0.00086,68048.0,68047.0,0.1944]
["bitfinex","BTCUSD",1718243732153,0.008067,68048.0,68047.0,0.1944]
["bitfinex","BTCUSD",1718243732320,0.00186,68048.0,68047.0,0.1964]
["bitfinex","BTCUSD",1718243732520,0.009067,68048.0,68047.0,0.1984]
["bitfinex","BTCUSD",1718243732761,0.00186,68048.0,68047.0,0.1984]
["bitfinex","BTCUSD",1718243732962,0.009067,68048.0,68047.0,0.142]
["bitfinex","BTCUSD",1718243733199,0.00186,68048.0,68047.0,0.1984]
["bitfinex","BTCUSD",1718243733404,0.00908336,68048.0,68047.0,0.142]
["bitfinex","BTCUSD",1718243733617,0.19468627,68048.0,68047.0,0.142]
["bitfinex","BTCUSD",1718243733819,0.29190979,68048.0,68047.0,0.0855]
["bitfinex","BTCUSD",1718243734024,0.29190979,68048.0,68047.0,0.0835]
["bitfinex","BTCUSD",1718243734233,0.29090979,68048.0,68047.0,0.0835]
["bitfinex","BTCUSD",1718243734454,0.03850634,68045.0,68044.0,0.0565]
["bitfinex","BTCUSD",1718243734656,0.28282627,68045.0,68044.0,0.0565]
["bitfinex","BTCUSD",1718243734832,0.2904303,68045.0,68044.0,0.0565]
["bitfinex","BTCUSD",1718243735237,0.15850634,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243735450,0.28282627,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243735723,0.36043046,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243736163,0.34043046,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243736639,0.24043046,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243737288,0.24143046,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243737950,0.24243046,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243738394,0.24143046,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243738603,0.24943046,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243741588,0.24943046,68044.0,68043.0,0.202527]
["bitfinex","BTCUSD",1718243748530,0.009,68044.0,68043.0,0.202527]
["bitfinex","BTCUSD",1718243748897,0.01653538,68044.0,68043.0,0.202527]
["bitfinex","BTCUSD",1718243749805,0.01553538,68044.0,68043.0,0.202527]
["bitfinex","BTCUSD",1718243750032,0.01653538,68044.0,68043.0,0.204527]
["bitfinex","BTCUSD",1718243750441,0.01653538,68044.0,68043.0,0.148127]
["bitfinex","BTCUSD",1718243750587,0.01653538,68044.0,68043.0,0.204527]
["bitfinex","BTCUSD",1718243750767,0.00853538,68044.0,68043.0,0.204527]
["bitfinex","BTCUSD",1718243751407,0.00853538,68044.0,68043.0,0.205527]
["bitfinex","BTCUSD",1718243751604,0.002,68044.0,68043.0,0.207527]
["bitfinex","BTCUSD",1718243751945,0.001,68044.0,68043.0,0.204527]
["bitfinex","BTCUSD",1718243752150,0.001,68044.0,68043.0,0.205527]
["bitfinex","BTCUSD",1718243752556,0.002,68044.0,68043.0,0.207527]
["bitfinex","BTCUSD",1718243752958,0.002,68044.0,68043.0,0.2268495]
["bitfinex","BTCUSD",1718243755128,0.0095834,68044.0,68043.0,0.2268495]
["bitfinex","BTCUSD",1718243755332,0.001,68044.0,68043.0,0.2248495]
["bitfinex","BTCUSD",1718243755494,0.0075834,68044.0,68043.0,0.2218495]
["bitfinex","BTCUSD",1718243755698,0.001,68044.0,68043.0,0.2268495]
["bitfinex","BTCUSD",1718243755945,0.0085834,68044.0,68043.0,0.2268495]
["bitfinex","BTCUSD",1718243756152,0.15190333,68044.0,68043.0,0.1654495]
["bitfinex","BTCUSD",1718243756327,0.15190333,68044.0,68043.0,0.2218495]
["bitfinex","BTCUSD",1718243756642,0.15190333,68044.0,68043.0,0.2228495]
["bitfinex","BTCUSD",1718243757607,0.15290333,68044.0,68043.0,0.2248495]
["bitfinex","BTCUSD",1718243759477,0.15290333,68044.0,68043.0,0.1683495]
["bitfinex","BTCUSD",1718243761047,0.15290333,68044.0,68043.0,0.21229573]
["bitfinex","BTCUSD",1718243761286,0.15290333,68044.0,68043.0,0.1683495]
["bitfinex","BTCUSD",1718243761923,0.15190333,68044.0,68043.0,0.1653495]
["bitfinex","BTCUSD",1718243762382,0.15190333,68044.0,68043.0,0.23526885]
["bitfinex","BTCUSD",1718243762383,0.15290333,68044.0,68043.0,0.23526885]
["bitfinex","BTCUSD",1718243762582,0.15290333,68044.0,68043.0,0.23326885]
["bitfinex","BTCUSD",1718243762760,0.15190333,68044.0,68043.0,0.23126885]
["bitfinex","BTCUSD",1718243762964,0.15190333,68044.0,68043.0,0.23326885]
["bitfinex","BTCUSD",1718243763394,0.15190333,68044.0,68043.0,0.1673495]
["bitfinex","BTCUSD",1718243764252,0.15290333,68044.0,68043.0,0.1753495]
["bitfinex","BTCUSD",1718243765480,0.15290333,68044.0,68043.0,0.26324196]
["bitfinex","BTCUSD",1718243767232,0.14531993,68044.0,68043.0,0.26324196]
["bitfinex","BTCUSD",1718243767864,0.14531993,68044.0,68043.0,0.26333546]
["bitfinex","BTCUSD",1718243768625,0.14531993,68044.0,68043.0,0.231943]
["bitfinex","BTCUSD",1718243768626,0.001,68044.0,68043.0,0.231943]
["bitfinex","BTCUSD",1718243769254,0.001,68044.0,68043.0,0.26913141]
["bitfinex","BTCUSD",1718243769478,0.00086,68048.0,68043.0,0.26113141]
["bitfinex","BTCUSD",1718243769686,0.00086,68048.0,68047.0,0.1914]
["bitfinex","BTCUSD",1718243769881,0.00086,68048.0,68047.0,0.210816]
["bitfinex","BTCUSD",1718243771550,0.00186,68048.0,68047.0,0.210816]
["bitfinex","BTCUSD",1718243772798,0.00086,68048.0,68047.0,0.210816]
["bitfinex","BTCUSD",1718243773205,0.00086,68048.0,68047.0,0.220816]
["bitfinex","BTCUSD",1718243773786,0.00186,68048.0,68047.0,0.220816]
["bitfinex","BTCUSD",1718243774209,0.00086,68048.0,68047.0,0.220816]
["bitfinex","BTCUSD",1718243774362,0.00186,68048.0,68047.0,0.226816]
["bitfinex","BTCUSD",1718243775366,0.00186,68048.0,68047.0,0.33675553]
["bitfinex","BTCUSD",1718243779381,0.00186,68048.0,68047.0,0.28025553]
["bitfinex","BTCUSD",1718243779595,0.00186,68048.0,68047.0,0.20175553]
["bitfinex","BTCUSD",1718243779797,0.00186,68048.0,68047.0,0.091816]
["bitfinex","BTCUSD",1718243780133,0.18468627,68048.0,68047.0,0.0724]
["bitfinex","BTCUSD",1718243780336,0.42788627,68048.0,68047.0,0.03544098]
["bitfinex","BTCUSD",1718243780544,0.52788627,68048.0,68047.0,0.09184098]
["bitfinex","BTCUSD",1718243780742,0.59788627,68048.0,68047.0,0.03544098]
["bitfinex","BTCUSD",1718243780950,0.59788627,68048.0,68047.0,0.016]
["bitfinex","BTCUSD",1718243781889,0.59688627,68048.0,68047.0,0.01]
["bitfinex","BTCUSD",1718243782121,0.3407,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243782327,0.57352627,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243782660,0.59352627,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243782866,0.57352627,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243783073,0.59352627,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243783315,0.59352627,68044.0,68043.0,0.012427]
["bitfinex","BTCUSD",1718243783831,0.57352627,68044.0,68043.0,0.012427]
["bitfinex","BTCUSD",1718243785498,0.59452627,68044.0,68043.0,0.021427]
["bitfinex","BTCUSD",1718243787882,0.57452627,68044.0,68043.0,0.021427]
["bitfinex","BTCUSD",1718243788089,0.59452627,68044.0,68043.0,0.021427]
["bitfinex","BTCUSD",1718243788508,0.57452627,68044.0,68043.0,0.021427]
["bitfinex","BTCUSD",1718243789480,0.59452627,68044.0,68043.0,0.021427]
["bitfinex","BTCUSD",1718243789688,0.57452627,68044.0,68043.0,0.021427]
["bitfinex","BTCUSD",1718243790019,0.59452627,68044.0,68043.0,0.021427]
["bitfinex","BTCUSD",1718243790423,0.57452627,68044.0,68043.0,0.021427]
["bitfinex","BTCUSD",1718243791766,0.23382627,68044.0,68043.0,0.021427]
["bitfinex","BTCUSD",1718243793389,0.19531993,68044.0,68043.0,0.021427]
["bitfinex","BTCUSD",1718243793834,0.19531993,68044.0,68043.0,0.08480295]
["bitfinex","BTCUSD",1718243795369,0.23382627,68044.0,68043.0,0.08480295]
["bitfinex","BTCUSD",1718243795589,0.18382627,68044.0,68043.0,0.08479477]
["bitfinex","BTCUSD",1718243795818,0.23382627,68044.0,68043.0,0.04082551]
["bitfinex","BTCUSD",1718243796042,0.23382627,68044.0,68043.0,0.021427]
["bitfinex","BTCUSD",1718243796305,0.23382627,68044.0,68043.0,0.04083026]
["bitfinex","BTCUSD",1718243797193,0.23382627,68044.0,68043.0,0.08479655]
["bitfinex","BTCUSD",1718243799212,0.23382627,68044.0,68043.0,0.04083026]
["bitfinex","BTCUSD",1718243799418,0.23382627,68044.0,68043.0,0.08479655]
["bitfinex","BTCUSD",1718243800379,0.001,68044.0,68043.0,0.18170834]
["bitfinex","BTCUSD",1718243800537,0.001,68044.0,68043.0,0.24767005]
["bitfinex","BTCUSD",1718243800730,0.001,68044.0,68043.0,0.18170834]
["bitfinex","BTCUSD",1718243801363,0.00086,68048.0,68043.0,0.17270834]
["bitfinex","BTCUSD",1718243801561,0.00086,68048.0,68047.0,0.1373]
["bitfinex","BTCUSD",1718243801740,0.00086,68048.0,68047.0,0.15670326]
["bitfinex","BTCUSD",1718243802563,0.00186,68048.0,68047.0,0.15670326]
["bitfinex","BTCUSD",1718243803139,0.00086,68048.0,68047.0,0.15670326]
["bitfinex","BTCUSD",1718243803629,0.00086,68048.0,68047.0,0.24463277]
["bitfinex","BTCUSD",1718243804053,0.00186,68048.0,68047.0,0.25263277]
["bitfinex","BTCUSD",1718243804464,0.00186,68048.0,68047.0,0.17675833]
["bitfinex","BTCUSD",1718243804821,0.00186,68048.0,68047.0,0.26467745]
["bitfinex","BTCUSD",1718243805450,0.00186,68048.0,68047.0,0.03945833]
["bitfinex","BTCUSD",1718243805694,0.00186,68048.0,68047.0,0.16179582]
["bitfinex","BTCUSD",1718243806268,0.00186,68048.0,68047.0,0.09585833]
["bitfinex","BTCUSD",1718243812312,0.14617993,68048.0,68047.0,0.09585833]
["bitfinex","BTCUSD",1718243812530,0.14617993,68048.0,68047.0,0.13981466]
["bitfinex","BTCUSD",1718243812940,0.14617993,68048.0,68047.0,0.08341466]
["bitfinex","BTCUSD",1718243813141,0.14617993,68048.0,68047.0,0.13981466]
["bitfinex","BTCUSD",1718243814104,0.14617993,68048.0,68047.0,0.13984476]
["bitfinex","BTCUSD",1718243814759,0.14617993,68048.0,68047.0,0.13984425]
["bitfinex","BTCUSD",1718243814934,0.14617993,68048.0,68047.0,0.0764]
["bitfinex","BTCUSD",1718243815140,0.14617993,68048.0,68047.0,0.13985873]
["bitfinex","BTCUSD",1718243815401,0.14617993,68048.0,68047.0,0.09590305]
["bitfinex","BTCUSD",1718243822170,0.72855486,68048.0,68047.0,0.03950305]
["bitfinex","BTCUSD",1718243822389,0.8352607,68048.0,68047.0,0.02]
["bitfinex","BTCUSD",1718243822600,0.8582607,68048.0,68047.0,0.02]
["bitfinex","BTCUSD",1718243822817,0.8582607,68048.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243822818,0.09850634,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243823022,0.62477508,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243823226,0.63477508,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243823434,0.64136234,68044.0,68043.0,0.009427]
["bitfinex","BTCUSD",1718243824285,0.65536234,68044.0,68043.0,0.010427]
["bitfinex","BTCUSD",1718243825319,0.65936234,68044.0,68043.0,0.011427]
["bitfinex","BTCUSD",1718243826381,0.75824057,68044.0,68043.0,0.011427]
["bitfinex","BTCUSD",1718243827292,0.21850634,68040.0,68038.0,0.22553612]
["bitfinex","BTCUSD",1718243827515,0.78262627,68040.0,68038.0,0.22553612]
["bitfinex","BTCUSD",1718243828606,0.78562627,68040.0,68038.0,0.22553612]
["bitfinex","BTCUSD",1718243829021,0.78262627,68040.0,68038.0,0.22553612]
["bitfinex","BTCUSD",1718243829208,0.77262627,68040.0,68038.0,0.22553612]
["bitfinex","BTCUSD",1718243829943,0.79662627,68040.0,68038.0,0.22553612]
["bitfinex","BTCUSD",1718243830587,0.81062627,68040.0,68038.0,0.22553612]
["bitfinex","BTCUSD",1718243831266,0.74422627,68040.0,68038.0,0.22553612]
["bitfinex","BTCUSD",1718243831891,0.75422627,68040.0,68038.0,0.22553612]
["bitfinex","BTCUSD",1718243832474,0.74422627,68040.0,68038.0,0.22553612]
["bitfinex","BTCUSD",1718243832875,0.75422627,68040.0,68038.0,0.22553612]
["bitfinex","BTCUSD",1718243834624,0.75422627,68040.0,68039.0,0.0145971]
["bitfinex","BTCUSD",1718243835889,0.74422627,68040.0,68039.0,0.0145971]
["bitfinex","BTCUSD",1718243836100,0.80062627,68040.0,68039.0,0.0145971]
["bitfinex","BTCUSD",1718243837020,0.81062627,68040.0,68039.0,0.0145971]
["bitfinex","BTCUSD",1718243838199,0.80062627,68040.0,68039.0,0.0145971]
["bitfinex","BTCUSD",1718243838579,0.81062627,68040.0,68039.0,0.0145971]
["bitfinex","BTCUSD",1718243838941,0.80062627,68040.0,68039.0,0.0145971]
["bitfinex","BTCUSD",1718243839142,0.48082627,68040.0,68039.0,0.0145971]
["bitfinex","BTCUSD",1718243839351,0.71992627,68040.0,68039.0,0.0145971]
["bitfinex","BTCUSD",1718243839670,0.77632627,68040.0,68039.0,0.0145971]
["bitfinex","BTCUSD",1718243841130,0.48082627,68040.0,68039.0,0.0145971]
["bitfinex","BTCUSD",1718243841959,0.38082627,68040.0,68039.0,0.0145971]
["bitfinex","BTCUSD",1718243842207,0.36082627,68040.0,68039.0,0.0145971]
["bitfinex","BTCUSD",1718243842417,0.26082627,68040.0,68039.0,0.0967971]
["bitfinex","BTCUSD",1718243842623,0.26082627,68040.0,68039.0,0.1531971]
["bitfinex","BTCUSD",1718243843611,0.24682627,68040.0,68039.0,0.1531971]
["bitfinex","BTCUSD",1718243843986,0.23282627,68040.0,68039.0,0.1531971]
["bitfinex","BTCUSD",1718243846306,0.23282627,68040.0,68039.0,0.2411971]
["bitfinex","BTCUSD",1718243847310,0.23382627,68040.0,68039.0,0.2411971]
["bitfinex","BTCUSD",1718243849274,0.23382627,68040.0,68039.0,0.31237735]
["bitfinex","BTCUSD",1718243851070,0.23382627,68040.0,68039.0,0.2411971]
["bitfinex","BTCUSD",1718243851275,0.23382627,68040.0,68039.0,0.31289138]
["bitfinex","BTCUSD",1718243851848,0.23382627,68040.0,68039.0,0.2411971]
["bitfinex","BTCUSD",1718243852090,0.23382627,68040.0,68039.0,0.2388501]
["bitfinex","BTCUSD",1718243855753,0.23382627,68040.0,68039.0,0.2418591]
["bitfinex","BTCUSD",1718243855962,0.051,68040.0,68039.0,0.2418591]
["bitfinex","BTCUSD",1718243856129,0.001,68040.0,68039.0,0.312934]
["bitfinex","BTCUSD",1718243856749,0.001,68040.0,68039.0,0.33243781]
["bitfinex","BTCUSD",1718243857187,0.001,68040.0,68039.0,0.312934]
["bitfinex","BTCUSD",1718243857948,0.001,68040.0,68039.0,0.31270523]
["bitfinex","BTCUSD",1718243858367,0.001,68040.0,68039.0,0.33223056]
["bitfinex","BTCUSD",1718243859488,0.001,68040.0,68039.0,0.33252223]
["bitfinex","BTCUSD",1718243860296,0.002,68040.0,68039.0,0.33252223]
["bitfinex","BTCUSD",1718243860716,0.001,68040.0,68039.0,0.33252223]
["bitfinex","BTCUSD",1718243861088,0.002,68040.0,68039.0,0.33752223]
["bitfinex","BTCUSD",1718243861594,0.00182312,68040.0,68039.0,0.33752223]
["bitfinex","BTCUSD",1718243866694,0.00268312,68040.0,68039.0,0.33707418]
["bitfinex","BTCUSD",1718243873488,0.00268312,68040.0,68039.0,0.26638443]
["bitfinex","BTCUSD",1718243873702,0.00268312,68040.0,68039.0,0.32268267]
["bitfinex","BTCUSD",1718243874117,0.42420939,68040.0,68039.0,0.11551138]
["bitfinex","BTCUSD",1718243874344,0.42420939,68040.0,68039.0,0.17191138]
["bitfinex","BTCUSD",1718243874988,0.42420939,68040.0,68039.0,0.11551138]
["bitfinex","BTCUSD",1718243875189,0.42420939,68040.0,68039.0,0.17191138]
["bitfinex","BTCUSD",1718243875593,0.42420939,68040.0,68039.0,0.09608781]
["bitfinex","BTCUSD",1718243875999,0.42420939,68040.0,68039.0,0.17209883]
["bitfinex","BTCUSD",1718243876210,0.42420939,68040.0,68039.0,0.17209339]
["bitfinex","BTCUSD",1718243876650,0.42420939,68040.0,68039.0,0.18975836]
["bitfinex","BTCUSD",1718243877230,0.42420939,68040.0,68039.0,0.11569339]
["bitfinex","BTCUSD",1718243877436,0.00268312,68040.0,68039.0,0.11569339]
["bitfinex","BTCUSD",1718243878804,0.00268312,68040.0,68039.0,0.09640076]
["bitfinex","BTCUSD",1718243879007,0.00268312,68040.0,68039.0,0.11584338]
["bitfinex","BTCUSD",1718243885197,0.00268312,68040.0,68039.0,0.20368134]
["bitfinex","BTCUSD",1718243886331,0.00268312,68040.0,68039.0,0.11584338]
["bitfinex","BTCUSD",1718243887186,0.00268312,68040.0,68039.0,0.22564083]
["bitfinex","BTCUSD",1718243888207,0.00268312,68040.0,68039.0,0.11584338]
["bitfinex","BTCUSD",1718243890261,0.00268312,68040.0,68039.0,0.15303085]
["bitfinex","BTCUSD",1718243890610,0.41150939,68040.0,68039.0,0.17224338]
["bitfinex","BTCUSD",1718243890809,0.41150939,68040.0,68039.0,0.26031663]
["bitfinex","BTCUSD",1718243891078,0.41150939,68040.0,68039.0,0.17224338]
["bitfinex","BTCUSD",1718243891580,0.41150939,68040.0,68039.0,0.26031663]
["bitfinex","BTCUSD",1718243891803,0.00268312,68040.0,68039.0,0.26031663]
["bitfinex","BTCUSD",1718243892175,0.00268312,68040.0,68039.0,0.28232804]
["bitfinex","BTCUSD",1718243893076,0.00268312,68040.0,68039.0,0.17224338]
["bitfinex","BTCUSD",1718243893678,0.00268312,68040.0,68039.0,0.28235134]
["bitfinex","BTCUSD",1718243894698,0.00268312,68040.0,68039.0,0.15790887]
["bitfinex","BTCUSD",1718243896431,0.00268312,68040.0,68039.0,0.10150158]
["bitfinex","BTCUSD",1718243896611,0.00268312,68040.0,68039.0,0.15790158]
["bitfinex","BTCUSD",1718243897676,0.00268312,68040.0,68039.0,0.26800954]
["bitfinex","BTCUSD",1718243897878,0.16468312,68040.0,68039.0,0.26800954]
["bitfinex","BTCUSD",1718243898054,0.16468312,68040.0,68039.0,0.15790158]
["bitfinex","BTCUSD",1718243900564,0.30900305,68040.0,68039.0,0.10150158]
["bitfinex","BTCUSD",1718243900770,0.30900305,68040.0,68039.0,0.15790158]
["bitfinex","BTCUSD",1718243900903,0.30900305,68040.0,68039.0,0.10150158]
["bitfinex","BTCUSD",1718243901102,0.30900305,68040.0,68039.0,0.26800954]
["bitfinex","BTCUSD",1718243901309,0.30900305,68040.0,68039.0,0.15790158]
["bitfinex","BTCUSD",1718243902151,0.30900305,68040.0,68039.0,0.26800954]
["bitfinex","BTCUSD",1718243902586,0.34750939,68040.0,68039.0,0.15790158]
["bitfinex","BTCUSD",1718243902794,0.44750939,68040.0,68039.0,0.15790158]
["bitfinex","BTCUSD",1718243903003,0.34750939,68040.0,68039.0,0.09609443]
["bitfinex","BTCUSD",1718243903248,0.34750939,68040.0,68039.0,0.15884492]
["bitfinex","BTCUSD",1718243905930,0.34750939,68040.0,68039.0,0.15889723]
["bitfinex","BTCUSD",1718243906741,0.34750939,68040.0,68039.0,0.24697024]
["bitfinex","BTCUSD",1718243907360,0.34750939,68040.0,68039.0,0.15885816]
["bitfinex","BTCUSD",1718243907593,0.34750939,68040.0,68039.0,0.24696711]
["bitfinex","BTCUSD",1718243908255,0.34650939,68040.0,68039.0,0.15385816]
["bitfinex","BTCUSD",1718243908687,0.34750939,68040.0,68039.0,0.15885816]
["bitfinex","BTCUSD",1718243909048,0.34650939,68040.0,68039.0,0.15385816]
["bitfinex","BTCUSD",1718243909293,0.34650939,68040.0,68039.0,0.1538412]
["bitfinex","BTCUSD",1718243909450,0.34750939,68040.0,68039.0,0.1588412]
["bitfinex","BTCUSD",1718243909651,0.34750939,68040.0,68039.0,0.14983453]
["bitfinex","BTCUSD",1718243910067,0.34668627,68040.0,68039.0,0.14483453]
["bitfinex","BTCUSD",1718243910271,0.34568627,68040.0,68039.0,0.14483453]
["bitfinex","BTCUSD",1718243910472,0.34668627,68040.0,68039.0,0.14483453]
["bitfinex","BTCUSD",1718243911776,0.34668627,68040.0,68039.0,0.14983453]
["bitfinex","BTCUSD",1718243912186,0.34668627,68040.0,68039.0,0.14483453]
["bitfinex","BTCUSD",1718243912616,0.34768627,68040.0,68039.0,0.14983453]
["bitfinex","BTCUSD",1718243915312,0.54868627,68040.0,68039.0,0.09343453]
["bitfinex","BTCUSD",1718243915529,0.54868627,68040.0,68039.0,0.15950981]
["bitfinex","BTCUSD",1718243916071,0.54868627,68040.0,68039.0,0.1057524]
["bitfinex","BTCUSD",1718243916296,0.54868627,68040.0,68039.0,0.03967712]
["bitfinex","BTCUSD",1718243916297,0.59868627,68040.0,68039.0,0.03967712]
["bitfinex","BTCUSD",1718243916494,0.59868627,68040.0,68039.0,0.08372794]
["bitfinex","BTCUSD",1718243916812,0.59868627,68040.0,68039.0,0.0202591]
["bitfinex","BTCUSD",1718243917072,0.57868627,68040.0,68039.0,0.0202591]
["bitfinex","BTCUSD",1718243917306,0.59868627,68040.0,68039.0,0.0202591]
["bitfinex","BTCUSD",1718243918262,0.59768627,68040.0,68039.0,0.0152591]
["bitfinex","BTCUSD",1718243918683,0.59868627,68040.0,68039.0,0.0202591]
["bitfinex","BTCUSD",1718243918891,0.59768627,68040.0,68039.0,0.0202591]
["bitfinex","BTCUSD",1718243919115,0.59668627,68040.0,68039.0,0.0152591]
["bitfinex","BTCUSD",1718243919279,0.59868627,68040.0,68039.0,0.0152591]
["bitfinex","BTCUSD",1718243919477,0.59668627,68040.0,68039.0,0.0152591]
["bitfinex","BTCUSD",1718243919866,0.60168627,68040.0,68039.0,0.0152591]
["bitfinex","BTCUSD",1718243920068,0.59668627,68040.0,68039.0,0.0152591]
["bitfinex","BTCUSD",1718243920493,0.60168627,68040.0,68039.0,0.0152591]
["bitfinex","BTCUSD",1718243920694,0.59668627,68040.0,68039.0,0.0152591]
["bitfinex","BTCUSD",1718243922102,0.60268627,68040.0,68039.0,0.0152591]
["bitfinex","BTCUSD",1718243923100,0.60368627,68040.0,68039.0,0.0152591]
["bitfinex","BTCUSD",1718243924514,0.63668627,68040.0,68039.0,0.0152591]
["bitfinex","BTCUSD",1718243924757,0.26850634,68039.0,68038.0,0.07419522]
["bitfinex","BTCUSD",1718243924989,0.26850634,68037.0,68036.0,0.009427]
["bitfinex","BTCUSD",1718243925189,0.83722627,68037.0,68036.0,0.009427]
["bitfinex","BTCUSD",1718243925397,0.95919514,68037.0,68036.0,0.009427]
["bitfinex","BTCUSD",1718243927018,0.97319514,68037.0,68036.0,0.009427]
["bitfinex","BTCUSD",1718243927166,0.95919514,68037.0,68036.0,0.009427]
["bitfinex","BTCUSD",1718243928045,0.97319514,68037.0,68036.0,0.009427]
["bitfinex","BTCUSD",1718243928608,1.05919514,68037.0,68036.0,0.009427]
["bitfinex","BTCUSD",1718243928848,1.08719514,68037.0,68036.0,0.009427]
["bitfinex","BTCUSD",1718243929051,1.20058351,68037.0,68036.0,0.009427]
["bitfinex","BTCUSD",1718243929275,1.07861464,68037.0,68036.0,0.009427]
["bitfinex","BTCUSD",1718243930207,1.09261464,68037.0,68036.0,0.009427]
["bitfinex","BTCUSD",1718243930416,0.39290634,68023.0,68022.0,0.009438]
["bitfinex","BTCUSD",1718243930621,0.53722627,68023.0,68022.0,0.009438]
["bitfinex","BTCUSD",1718243931222,0.58722627,68023.0,68022.0,0.009438]
["bitfinex","BTCUSD",1718243931435,0.59722627,68023.0,68022.0,0.009438]
["bitfinex","BTCUSD",1718243932133,0.65362627,68023.0,68022.0,0.009438]
["bitfinex","BTCUSD",1718243932343,0.65362627,68023.0,68019.0,0.009438]
["bitfinex","BTCUSD",1718243932344,0.06,68020.0,68019.0,0.009438]
["bitfinex","BTCUSD",1718243932483,0.59107184,68020.0,68019.0,0.009438]
["bitfinex","BTCUSD",1718243932844,0.74747184,68020.0,68019.0,0.009398]
["bitfinex","BTCUSD",1718243933431,0.73747184,68020.0,68019.0,0.009398]
["bitfinex","BTCUSD",1718243933811,0.79997818,68020.0,68019.0,0.009398]
["bitfinex","BTCUSD",1718243934454,0.73357818,68020.0,68019.0,0.009398]
["bitfinex","BTCUSD",1718243934815,0.79997818,68020.0,68019.0,0.009398]
["bitfinex","BTCUSD",1718243935393,0.80397818,68020.0,68019.0,0.009398]
["bitfinex","BTCUSD",1718243935851,0.81397818,68020.0,68019.0,0.009398]
["bitfinex","BTCUSD",1718243938301,0.86397818,68020.0,68019.0,0.009398]
["bitfinex","BTCUSD",1718243938539,0.9558886,68020.0,68019.0,0.009398]
["bitfinex","BTCUSD",1718243938754,0.9558886,68020.0,67994.0,0.009438]
["bitfinex","BTCUSD",1718243938755,0.44040634,67998.0,67994.0,0.009438]
["bitfinex","BTCUSD",1718243938978,0.44040634,67998.0,67991.0,0.005]
["bitfinex","BTCUSD",1718243938979,0.23,67992.0,67991.0,0.005]
["bitfinex","BTCUSD",1718243939206,0.23,67992.0,67979.0,0.009427]
["bitfinex","BTCUSD",1718243939207,0.55040634,67989.0,67979.0,0.009427]
["bitfinex","BTCUSD",1718243939479,0.1,67992.0,67957.0,0.06581888]
["bitfinex","BTCUSD",1718243939480,0.20850634,67968.0,67957.0,0.06581888]
["bitfinex","BTCUSD",1718243939708,0.05,67972.0,67945.0,0.0003089]
["bitfinex","BTCUSD",1718243939709,0.13850634,67951.0,67945.0,0.0003089]
["bitfinex","BTCUSD",1718243939949,0.03850634,67953.0,67950.0,1.065827]
["bitfinex","BTCUSD",1718243940148,0.05,67956.0,67950.0,1.009427]
["bitfinex","BTCUSD",1718243940355,0.05,67956.0,67955.0,0.0564]
["bitfinex","BTCUSD",1718243940595,0.05,67956.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718243940596,0.48282627,67951.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718243940838,0.23282627,67951.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718243941350,0.23948375,67951.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718243941571,0.23282627,67951.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718243942240,0.23482627,67951.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718243942653,0.23282627,67951.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718243943269,0.24500996,67951.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718243943437,0.24182627,67951.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718243943850,0.03850634,67952.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718243944073,0.03850634,67957.0,67951.0,0.2346]
["bitfinex","BTCUSD",1718243944290,0.03850634,67954.0,67951.0,0.2346]
["bitfinex","BTCUSD",1718243944500,0.03850634,67953.0,67951.0,0.2346]
["bitfinex","BTCUSD",1718243944926,0.03850634,67954.0,67951.0,0.2346]
["bitfinex","BTCUSD",1718243945146,0.05,67955.0,67952.0,0.00588582]
["bitfinex","BTCUSD",1718243945566,0.05,67955.0,67952.0,0.0058856]
["bitfinex","BTCUSD",1718243945774,0.03850634,67961.0,67951.0,0.2346]
["bitfinex","BTCUSD",1718243945987,0.05,67967.0,67960.0,0.1414]
["bitfinex","BTCUSD",1718243945988,0.03850634,67967.0,67960.0,0.1414]
["bitfinex","BTCUSD",1718243946218,0.05,67971.0,67966.0,0.1414]
["bitfinex","BTCUSD",1718243946430,0.03850634,67974.0,67967.0,0.24508418]
["bitfinex","BTCUSD",1718243946644,0.05,67971.0,67968.0,0.00588404]
["bitfinex","BTCUSD",1718243946852,0.03850634,67976.0,67967.0,0.2392]
["bitfinex","BTCUSD",1718243947064,0.03850634,67979.0,67972.0,0.1414]
["bitfinex","BTCUSD",1718243947289,0.03850634,67979.0,67973.0,0.00588378]
["bitfinex","BTCUSD",1718243947551,0.03850634,67979.0,67972.0,0.1414]
["bitfinex","BTCUSD",1718243947968,0.05,67981.0,67973.0,0.00588359]
["bitfinex","BTCUSD",1718243947969,0.08850634,67981.0,67973.0,0.00588359]
["bitfinex","BTCUSD",1718243948623,0.001,67979.0,67978.0,0.1414]
["bitfinex","BTCUSD",1718243949262,0.03850634,67982.0,67978.0,0.1414]
["bitfinex","BTCUSD",1718243949484,0.03850634,67982.0,67979.0,0.0058833]
["bitfinex","BTCUSD",1718243950135,0.03850634,67982.0,67978.0,0.1414]
["bitfinex","BTCUSD",1718243950326,0.001,67979.0,67978.0,0.1414]
["bitfinex","BTCUSD",1718243950533,0.03850634,67982.0,67978.0,0.1414]
["bitfinex","BTCUSD",1718243950747,0.08850634,67974.0,67973.0,0.005]
["bitfinex","BTCUSD",1718243950972,0.30498623,67974.0,67973.0,0.005]
["bitfinex","BTCUSD",1718243951182,0.30498623,67974.0,67959.0,0.0823]
["bitfinex","BTCUSD",1718243951183,0.03850634,67968.0,67959.0,0.0823]
["bitfinex","BTCUSD",1718243951636,0.03850634,67968.0,67959.0,0.2237]
["bitfinex","BTCUSD",1718243951893,0.1,67978.0,67959.0,0.2237]
["bitfinex","BTCUSD",1718243951894,0.05,67976.0,67960.0,0.01737812]
["bitfinex","BTCUSD",1718243952110,0.03850634,67977.0,67960.0,0.01737812]
["bitfinex","BTCUSD",1718243952111,0.03850634,67977.0,67973.0,0.1414]
["bitfinex","BTCUSD",1718243953493,0.03950634,67977.0,67973.0,0.1414]
["bitfinex","BTCUSD",1718243953735,0.03850634,67977.0,67973.0,0.1414]
["bitfinex","BTCUSD",1718243954225,0.03850634,67971.0,67967.0,0.1414]
["bitfinex","BTCUSD",1718243955093,0.15,67979.0,67961.0,0.1414]
["bitfinex","BTCUSD",1718243955094,0.03850634,67962.0,67961.0,0.1414]
["bitfinex","BTCUSD",1718243955301,0.03850634,67962.0,67951.0,0.2425]
["bitfinex","BTCUSD",1718243955302,0.03850634,67957.0,67951.0,0.2425]
["bitfinex","BTCUSD",1718243955527,0.03850634,67952.0,67951.0,0.2425]
["bitfinex","BTCUSD",1718243955984,0.03850634,67953.0,67951.0,0.2425]
["bitfinex","BTCUSD",1718243956205,0.03850634,67955.0,67952.0,0.00588592]
["bitfinex","BTCUSD",1718243956441,0.08850634,67960.0,67952.0,0.00588587]
["bitfinex","BTCUSD",1718243956661,0.08850634,67960.0,67954.0,0.1414]
["bitfinex","BTCUSD",1718243956865,0.08850634,67960.0,67955.0,0.00588546]
["bitfinex","BTCUSD",1718243958028,0.05,67967.0,67954.0,0.1414]
["bitfinex","BTCUSD",1718243958273,0.05,67967.0,67952.0,0.01149366]
["bitfinex","BTCUSD",1718243958274,0.05,67967.0,67961.0,0.1414]
["bitfinex","BTCUSD",1718243958509,0.03850634,67968.0,67961.0,0.1414]
["bitfinex","BTCUSD",1718243958734,0.05,67967.0,67961.0,0.1414]
["bitfinex","BTCUSD",1718243959991,0.08850634,67971.0,67962.0,0.00588471]
["bitfinex","BTCUSD",1718243960213,0.08850634,67971.0,67964.0,0.1514]
["bitfinex","BTCUSD",1718243960427,0.08850634,67971.0,67965.0,0.0058845]
["bitfinex","BTCUSD",1718243960639,0.08850634,67971.0,67967.0,0.1414]
["bitfinex","BTCUSD",1718243960846,0.001,67968.0,67967.0,0.1414]
["bitfinex","BTCUSD",1718243961252,0.08850634,67971.0,67967.0,0.1414]
["bitfinex","BTCUSD",1718243961463,0.001,67971.0,67968.0,0.0058845]
["bitfinex","BTCUSD",1718243961675,0.001,67971.0,67969.0,0.00588398]
["bitfinex","BTCUSD",1718243961889,0.001,67971.0,67967.0,0.1414]
["bitfinex","BTCUSD",1718243962117,0.002,67971.0,67967.0,0.1414]
["bitfinex","BTCUSD",1718243962318,0.05,67975.0,67967.0,0.1414]
["bitfinex","BTCUSD",1718243962742,0.001,67971.0,67967.0,0.1414]
["bitfinex","BTCUSD",1718243963983,0.03850634,67978.0,67968.0,0.00588397]
["bitfinex","BTCUSD",1718243964191,0.05086,67979.0,67968.0,0.00588397]
["bitfinex","BTCUSD",1718243964192,0.03832939,67977.0,67968.0,0.00588397]
["bitfinex","BTCUSD",1718243964398,0.001,67971.0,67969.0,0.00588391]
["bitfinex","BTCUSD",1718243965148,0.00086,67979.0,67969.0,0.00588391]
["bitfinex","BTCUSD",1718243965327,0.001,67978.0,67975.0,0.1414]
["bitfinex","BTCUSD",1718243965533,0.001,67977.0,67976.0,0.00588367]
["bitfinex","BTCUSD",1718243965739,0.03918939,67979.0,67976.0,0.00588367]
["bitfinex","BTCUSD",1718243966751,0.00086,67979.0,67977.0,0.0769]
["bitfinex","BTCUSD",1718243967223,0.00086,67979.0,67978.0,0.16718314]
["bitfinex","BTCUSD",1718243967434,0.00086,67979.0,67978.0,0.1613]
["bitfinex","BTCUSD",1718243968712,0.00086,67979.0,67978.0,0.1563]
["bitfinex","BTCUSD",1718243968910,0.00086,67979.0,67978.0,0.2977]
["bitfinex","BTCUSD",1718243969112,0.00186,67979.0,67978.0,0.2977]
["bitfinex","BTCUSD",1718243969896,0.00286,67979.0,67978.0,0.3027]
["bitfinex","BTCUSD",1718243970309,0.00286,67979.0,67978.0,0.2977]
["bitfinex","BTCUSD",1718243970512,0.00186,67979.0,67978.0,0.2977]
["bitfinex","BTCUSD",1718243970910,0.00086,67979.0,67978.0,0.2977]
["bitfinex","BTCUSD",1718243971113,0.00186,67979.0,67978.0,0.3027]
["bitfinex","BTCUSD",1718243971466,0.00086,67979.0,67978.0,0.2977]
["bitfinex","BTCUSD",1718243971794,0.00186,67979.0,67978.0,0.3027]
["bitfinex","BTCUSD",1718243972009,0.00286,67979.0,67978.0,0.3077]
["bitfinex","BTCUSD",1718243972208,0.00186,67979.0,67978.0,0.3027]
["bitfinex","BTCUSD",1718243972609,0.00086,67979.0,67978.0,0.2977]
["bitfinex","BTCUSD",1718243972874,0.00086,67979.0,67978.0,0.3027]
["bitfinex","BTCUSD",1718243973069,0.00086,67979.0,67978.0,0.3077]
["bitfinex","BTCUSD",1718243973070,0.00186,67979.0,67978.0,0.3077]
["bitfinex","BTCUSD",1718243973244,0.00286,67979.0,67978.0,0.3077]
["bitfinex","BTCUSD",1718243973585,0.00186,67979.0,67978.0,0.005]
["bitfinex","BTCUSD",1718243973789,0.00186,67979.0,67978.0,0.01]
["bitfinex","BTCUSD",1718243973790,0.00286,67979.0,67978.0,0.01]
["bitfinex","BTCUSD",1718243974383,0.00286,67979.0,67978.0,0.005]
["bitfinex","BTCUSD",1718243974517,0.00186,67979.0,67978.0,0.03858042]
["bitfinex","BTCUSD",1718243974728,0.00286,67979.0,67978.0,0.01]
["bitfinex","BTCUSD",1718243975133,0.00086,67979.0,67977.0,0.0769]
["bitfinex","BTCUSD",1718243975312,0.00186,67979.0,67978.0,0.005]
["bitfinex","BTCUSD",1718243975531,0.00286,67979.0,67978.0,0.01]
["bitfinex","BTCUSD",1718243975931,0.00286,67979.0,67978.0,0.005]
["bitfinex","BTCUSD",1718243975932,0.00186,67979.0,67978.0,0.005]
["bitfinex","BTCUSD",1718243976404,0.00286,67979.0,67978.0,0.005]
["bitfinex","BTCUSD",1718243977039,0.00186,67979.0,67978.0,0.005]
["bitfinex","BTCUSD",1718243978427,0.00286,67979.0,67978.0,0.01]
["bitfinex","BTCUSD",1718243979838,0.04118939,67979.0,67978.0,0.01]
["bitfinex","BTCUSD",1718243980995,0.00286,67979.0,67978.0,0.01]
["bitfinex","BTCUSD",1718243985715,0.04118939,67979.0,67978.0,0.01]
["bitfinex","BTCUSD",1718243988693,0.23550932,67979.0,67978.0,0.01]
["bitfinex","BTCUSD",1718243989384,0.35550932,67979.0,67978.0,0.01]
["bitfinex","BTCUSD",1718243989818,0.03832939,67972.0,67970.0,0.04392282]
["bitfinex","BTCUSD",1718243990042,0.03832939,67972.0,67965.0,0.0756]
["bitfinex","BTCUSD",1718243990043,0.03832939,67970.0,67969.0,0.04392282]
["bitfinex","BTCUSD",1718243990301,0.03832939,67970.0,67969.0,0.03290122]
["bitfinex","BTCUSD",1718243990519,0.03832939,67970.0,67962.0,0.04392282]
["bitfinex","BTCUSD",1718243990752,0.03832939,67970.0,67963.0,0.03290902]
["bitfinex","BTCUSD",1718243990958,0.03832939,67970.0,67964.0,0.03290902]
["bitfinex","BTCUSD",1718243990959,0.03832939,67966.0,67964.0,0.03290902]
["bitfinex","BTCUSD",1718243991393,0.03832939,67966.0,67961.0,0.00588502]
["bitfinex","BTCUSD",1718243991613,0.03832939,67977.0,67964.0,0.20728423]
["bitfinex","BTCUSD",1718243991876,0.03832939,67977.0,67975.0,0.1414]
["bitfinex","BTCUSD",1718243993160,0.03832939,67977.0,67976.0,0.03366292]
["bitfinex","BTCUSD",1718243993359,0.04032939,67977.0,67976.0,0.03366292]
["bitfinex","BTCUSD",1718243994117,0.03832939,67977.0,67976.0,0.03366292]
["bitfinex","BTCUSD",1718243994781,0.03832939,67977.0,67973.0,0.04396953]
["bitfinex","BTCUSD",1718243994782,0.03832939,67977.0,67972.0,0.04396953]
["bitfinex","BTCUSD",1718243995018,0.04507648,67977.0,67973.0,0.03379554]
["bitfinex","BTCUSD",1718243995155,0.04507648,67977.0,67973.0,0.07776507]
["bitfinex","BTCUSD",1718243995355,0.04507648,67977.0,67974.0,0.07776507]
["bitfinex","BTCUSD",1718243995753,0.04607648,67977.0,67976.0,0.008]
["bitfinex","BTCUSD",1718243995955,0.04607648,67977.0,67976.0,0.04179554]
["bitfinex","BTCUSD",1718243996124,0.04507648,67977.0,67976.0,0.03379554]
["bitfinex","BTCUSD",1718243996576,0.04707648,67977.0,67974.0,0.03379554]
["bitfinex","BTCUSD",1718243996778,0.04607648,67977.0,67975.0,0.03379554]
["bitfinex","BTCUSD",1718243997000,0.04507648,67977.0,67975.0,0.03379554]
["bitfinex","BTCUSD",1718243997168,0.04507648,67977.0,67976.0,0.03679554]
["bitfinex","BTCUSD",1718243997395,0.04607648,67977.0,67976.0,0.04179554]
["bitfinex","BTCUSD",1718243997975,0.00774709,67977.0,67976.0,0.04179554]
["bitfinex","BTCUSD",1718243998256,0.00774709,67977.0,67976.0,0.04767955]
["bitfinex","BTCUSD",1718243998723,0.00086,67979.0,67976.0,0.10864301]
["bitfinex","BTCUSD",1718243998887,0.00086,67979.0,67978.0,0.04397319]
["bitfinex","BTCUSD",1718243999229,0.00086,67979.0,67978.0,0.03379554]
["bitfinex","BTCUSD",1718244000939,0.00086,67979.0,67978.0,0.03479554]
["bitfinex","BTCUSD",1718244001153,0.00086,67979.0,67978.0,0.04067904]
["bitfinex","BTCUSD",1718244002067,0.00186,67979.0,67978.0,0.11164501]
["bitfinex","BTCUSD",1718244002283,0.00186,67979.0,67978.0,0.22774682]
["bitfinex","BTCUSD",1718244002511,0.00186,67979.0,67978.0,0.24973464]
["bitfinex","BTCUSD",1718244002722,0.00186,67979.0,67978.0,0.423991]
["bitfinex","BTCUSD",1718244003163,0.00086,67979.0,67978.0,0.418991]
["bitfinex","BTCUSD",1718244003425,0.00186,67979.0,67978.0,0.422991]
["bitfinex","BTCUSD",1718244003890,0.00186,67979.0,67978.0,0.55391792]
["bitfinex","BTCUSD",1718244004119,0.00186,67979.0,67978.0,0.87968754]
["bitfinex","BTCUSD",1718244004345,0.00186,67979.0,67978.0,1.07448589]
["bitfinex","BTCUSD",1718244004565,0.00186,67979.0,67978.0,0.87968754]
["bitfinex","BTCUSD",1718244005258,0.00086,67979.0,67978.0,0.87568754]
["bitfinex","BTCUSD",1718244006386,0.00186,67979.0,67978.0,0.72991093]
["bitfinex","BTCUSD",1718244006616,0.00186,67979.0,67978.0,0.183991]
["bitfinex","BTCUSD",1718244006839,0.00186,67979.0,67978.0,0.070991]
["bitfinex","BTCUSD",1718244006840,0.00086,67979.0,67978.0,0.070991]
["bitfinex","BTCUSD",1718244007061,0.00186,67979.0,67978.0,0.04679554]
["bitfinex","BTCUSD",1718244007273,0.00186,67979.0,67978.0,0.09178158]
["bitfinex","BTCUSD",1718244007490,0.00186,67979.0,67978.0,0.09450397]
["bitfinex","BTCUSD",1718244007701,0.00186,67979.0,67978.0,0.05699478]
["bitfinex","BTCUSD",1718244007915,0.00186,67979.0,67973.0,0.0824]
["bitfinex","BTCUSD",1718244007916,0.00086,67979.0,67977.0,0.06599139]
["bitfinex","BTCUSD",1718244008176,0.00186,67979.0,67978.0,0.014]
["bitfinex","BTCUSD",1718244008399,0.00286,67979.0,67978.0,0.09299139]
["bitfinex","BTCUSD",1718244008623,0.00286,67979.0,67978.0,0.07999139]
["bitfinex","BTCUSD",1718244009059,0.00286,67979.0,67978.0,0.07999138]
["bitfinex","BTCUSD",1718244009407,0.00286,67979.0,67978.0,0.06599138]
["bitfinex","BTCUSD",1718244009408,0.00186,67979.0,67978.0,0.06599138]
["bitfinex","BTCUSD",1718244009816,0.00186,67979.0,67978.0,0.014]
["bitfinex","BTCUSD",1718244010429,0.00186,67979.0,67978.0,0.0718744]
["bitfinex","BTCUSD",1718244010640,0.00186,67979.0,67978.0,0.02622272]
["bitfinex","BTCUSD",1718244010791,0.00186,67979.0,67978.0,0.0333397]
["bitfinex","BTCUSD",1718244011010,0.00286,67979.0,67978.0,0.0463397]
["bitfinex","BTCUSD",1718244011245,0.00086,67979.0,67978.0,0.1433209]
["bitfinex","BTCUSD",1718244011647,0.00086,67979.0,67978.0,0.0333397]
["bitfinex","BTCUSD",1718244012093,0.00186,67979.0,67978.0,0.0423397]
["bitfinex","BTCUSD",1718244014073,0.00186,67979.0,67978.0,0.04822292]
["bitfinex","BTCUSD",1718244014588,0.00186,67979.0,67978.0,0.13033021]
["bitfinex","BTCUSD",1718244014748,0.00186,67979.0,67978.0,0.08799567]
["bitfinex","BTCUSD",1718244015733,0.00186,67979.0,67978.0,0.11243696]
["bitfinex","BTCUSD",1718244015950,0.00186,67979.0,67978.0,0.5219378]
["bitfinex","BTCUSD",1718244016154,0.00186,67979.0,67978.0,0.70311911]
["bitfinex","BTCUSD",1718244016355,0.00186,67979.0,67978.0,0.57113635]
["bitfinex","BTCUSD",1718244016610,0.00186,67979.0,67978.0,0.42403035]
["bitfinex","BTCUSD",1718244017376,0.00186,67979.0,67978.0,0.55599551]
["bitfinex","BTCUSD",1718244018180,0.00186,67979.0,67978.0,0.18363035]
["bitfinex","BTCUSD",1718244018296,0.00870462,67979.0,67978.0,0.22503035]
["bitfinex","BTCUSD",1718244018558,0.00186,67979.0,67978.0,0.28784129]
["bitfinex","BTCUSD",1718244020476,0.00186,67979.0,67978.0,0.18784129]
["bitfinex","BTCUSD",1718244020635,0.00186,67979.0,67978.0,0.04644129]
["bitfinex","BTCUSD",1718244020851,0.0087454,67979.0,67978.0,0.04644129]
["bitfinex","BTCUSD",1718244021054,0.0087454,67979.0,67978.0,0.022]
["bitfinex","BTCUSD",1718244021257,0.0087454,67979.0,67978.0,0.22938786]
["bitfinex","BTCUSD",1718244021705,0.0087454,67979.0,67978.0,0.1725514]
["bitfinex","BTCUSD",1718244022133,0.0087454,67979.0,67978.0,0.17255097]
["bitfinex","BTCUSD",1718244023106,0.0087454,67979.0,67978.0,0.26053465]
["bitfinex","BTCUSD",1718244023443,0.0087454,67979.0,67978.0,0.26148065]
["bitfinex","BTCUSD",1718244024742,0.0087454,67979.0,67978.0,0.28347657]
["bitfinex","BTCUSD",1718244025157,0.0087454,67979.0,67978.0,0.17349697]
["bitfinex","BTCUSD",1718244025573,0.0087454,67979.0,67978.0,0.24929697]
["bitfinex","BTCUSD",1718244025996,0.00186,67979.0,67978.0,0.24929697]
["bitfinex","BTCUSD",1718244028601,0.00186,67979.0,67978.0,0.17349697]
["bitfinex","BTCUSD",1718244028832,0.00186,67979.0,67978.0,0.28346753]
["bitfinex","BTCUSD",1718244029236,0.00186,67979.0,67978.0,0.26147612]
["bitfinex","BTCUSD",1718244030032,0.0087281,67979.0,67978.0,0.26147612]
["bitfinex","BTCUSD",1718244030245,0.0087281,67979.0,67978.0,0.17349697]
["bitfinex","BTCUSD",1718244030463,0.0087281,67979.0,67978.0,0.26147648]
["bitfinex","BTCUSD",1718244030675,0.00186,67979.0,67978.0,0.26147648]
["bitfinex","BTCUSD",1718244030886,0.0087281,67979.0,67978.0,0.26147648]
["bitfinex","BTCUSD",1718244031095,0.0087281,67979.0,67978.0,0.17349697]
["bitfinex","BTCUSD",1718244031309,0.0087281,67979.0,67978.0,0.26147695]
["bitfinex","BTCUSD",1718244031723,0.0087281,67979.0,67978.0,0.17349697]
["bitfinex","BTCUSD",1718244031930,0.0087281,67979.0,67978.0,0.26147683]
["bitfinex","BTCUSD",1718244032192,0.1707281,67979.0,67978.0,0.26147683]
["bitfinex","BTCUSD",1718244032600,0.1707281,67979.0,67978.0,0.12007683]
["bitfinex","BTCUSD",1718244032818,0.1707281,67979.0,67978.0,0.26147683]
["bitfinex","BTCUSD",1718244034561,0.2907281,67979.0,67978.0,0.26147683]
["bitfinex","BTCUSD",1718244034774,0.60017742,67979.0,67978.0,0.03209697]
["bitfinex","BTCUSD",1718244034987,0.60017742,67979.0,67978.0,0.06693983]
["bitfinex","BTCUSD",1718244035218,0.60017742,67979.0,67978.0,0.022946]
["bitfinex","BTCUSD",1718244035847,0.73222822,67979.0,67978.0,0.009946]
["bitfinex","BTCUSD",1718244036067,0.72122822,67979.0,67978.0,0.000946]
["bitfinex","BTCUSD",1718244036285,0.72122822,67979.0,67978.0,0.012946]
["bitfinex","BTCUSD",1718244036497,0.72122822,67979.0,67978.0,0.013946]
["bitfinex","BTCUSD",1718244036725,0.59917742,67979.0,67978.0,0.000946]
["bitfinex","BTCUSD",1718244037134,0.61817742,67979.0,67978.0,0.001946]
["bitfinex","BTCUSD",1718244037560,0.61217742,67979.0,67978.0,0.000946]
["bitfinex","BTCUSD",1718244037981,0.15832939,67961.0,67960.0,0.04399383]
["bitfinex","BTCUSD",1718244038192,0.13832939,67956.0,67955.0,0.04399383]
["bitfinex","BTCUSD",1718244038402,0.13832939,67956.0,67953.0,0.06598924]
["bitfinex","BTCUSD",1718244038403,0.03832939,67955.0,67954.0,0.04399383]
["bitfinex","BTCUSD",1718244038715,0.14431993,67956.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718244038716,0.03832939,67952.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718244038932,0.00714135,67951.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718244039576,0.18264932,67956.0,67950.0,0.69400146]
["bitfinex","BTCUSD",1718244039785,0.18264932,67956.0,67951.0,0.1414]
["bitfinex","BTCUSD",1718244040423,0.001,67955.0,67954.0,0.011]
["bitfinex","BTCUSD",1718244040624,0.18264932,67956.0,67951.0,0.1414]
["bitfinex","BTCUSD",1718244040625,0.03832939,67956.0,67951.0,0.1414]
["bitfinex","BTCUSD",1718244040973,0.03932939,67956.0,67951.0,0.1524]
["bitfinex","BTCUSD",1718244041593,0.001,67956.0,67952.0,0.083]
["bitfinex","BTCUSD",1718244041801,0.001,67956.0,67953.0,0.164]
["bitfinex","BTCUSD",1718244042011,0.0069896,67955.0,67953.0,0.164]
["bitfinex","BTCUSD",1718244043010,0.05,67958.0,67953.0,0.164]
["bitfinex","BTCUSD",1718244043124,0.05,67958.0,67957.0,0.1414]
["bitfinex","BTCUSD",1718244043320,0.05700099,67958.0,67957.0,0.1414]
["bitfinex","BTCUSD",1718244044366,0.21533038,67958.0,67957.0,0.1414]
["bitfinex","BTCUSD",1718244044565,0.09533038,67958.0,67957.0,0.1414]
["bitfinex","BTCUSD",1718244045596,0.09733038,67958.0,67957.0,0.1414]
["bitfinex","BTCUSD",1718244046430,0.09833038,67958.0,67957.0,0.1474]
["bitfinex","BTCUSD",1718244046633,0.01000099,67958.0,67957.0,0.1474]
["bitfinex","BTCUSD",1718244046851,0.01000099,67958.0,67957.0,0.2248]
["bitfinex","BTCUSD",1718244047057,0.01000099,67958.0,67957.0,0.51584765]
["bitfinex","BTCUSD",1718244047351,0.01000099,67958.0,67957.0,0.17184497]
["bitfinex","BTCUSD",1718244047352,0.003,67958.0,67957.0,0.17184497]
["bitfinex","BTCUSD",1718244047600,0.003,67958.0,67957.0,0.2474]
["bitfinex","BTCUSD",1718244051509,0.003,67958.0,67957.0,0.394551]
["bitfinex","BTCUSD",1718244051717,0.003,67958.0,67957.0,0.557651]
["bitfinex","BTCUSD",1718244051922,0.003,67958.0,67957.0,0.4105]
["bitfinex","BTCUSD",1718244052342,0.003,67958.0,67957.0,0.49827286]
["bitfinex","BTCUSD",1718244052976,0.05,67969.0,67957.0,0.49227286]
["bitfinex","BTCUSD",1718244053186,0.05,67969.0,67968.0,0.1414]
["bitfinex","BTCUSD",1718244054226,0.051,67969.0,67968.0,0.1414]
["bitfinex","BTCUSD",1718244054843,0.052,67969.0,67968.0,0.1474]
["bitfinex","BTCUSD",1718244055569,0.051,67969.0,67968.0,0.1474]
["bitfinex","BTCUSD",1718244055781,0.04607045,67969.0,67968.0,0.1474]
["bitfinex","BTCUSD",1718244055978,0.04607045,67969.0,67968.0,0.1484]
["bitfinex","BTCUSD",1718244055979,0.05407045,67969.0,67968.0,0.1484]
["bitfinex","BTCUSD",1718244056183,0.05307045,67969.0,67968.0,0.1424]
["bitfinex","BTCUSD",1718244056384,0.008,67969.0,67968.0,0.1424]
["bitfinex","BTCUSD",1718244056615,0.008,67969.0,67968.0,0.1474]
["bitfinex","BTCUSD",1718244060048,0.04632939,67969.0,67968.0,0.1474]
["bitfinex","BTCUSD",1718244060316,0.008,67969.0,67968.0,0.1474]
["bitfinex","BTCUSD",1718244061574,0.04632939,67969.0,67968.0,0.006]
["bitfinex","BTCUSD",1718244061801,0.008,67969.0,67968.0,0.006]
["bitfinex","BTCUSD",1718244062001,0.008,67969.0,67968.0,0.39521245]
["bitfinex","BTCUSD",1718244062413,0.008,67969.0,67968.0,0.56432777]
["bitfinex","BTCUSD",1718244062561,0.008,67969.0,67968.0,0.58625318]
["bitfinex","BTCUSD",1718244062765,0.008,67969.0,67968.0,0.64540066]
["bitfinex","BTCUSD",1718244063125,0.008,67969.0,67968.0,0.53565904]
["bitfinex","BTCUSD",1718244063349,0.008,67969.0,67968.0,0.54058859]
["bitfinex","BTCUSD",1718244063576,0.00086,67978.0,67972.0,0.147119]
["bitfinex","BTCUSD",1718244063948,0.00086,67978.0,67977.0,0.35150723]
["bitfinex","BTCUSD",1718244064183,0.00086,67978.0,67977.0,0.18530723]
["bitfinex","BTCUSD",1718244064359,0.00086,67978.0,67977.0,0.21641316]
["bitfinex","BTCUSD",1718244064637,0.19268939,67978.0,67977.0,0.04390923]
["bitfinex","BTCUSD",1718244064845,0.15436,67978.0,67976.0,0.1414]
["bitfinex","BTCUSD",1718244065069,0.15436,67978.0,67977.0,0.1414]
["bitfinex","BTCUSD",1718244065743,0.31268939,67978.0,67977.0,0.1414]
["bitfinex","BTCUSD",1718244065923,0.03832939,67974.0,67972.0,0.04390923]
["bitfinex","BTCUSD",1718244066158,0.03832939,67974.0,67968.0,0.18781446]
["bitfinex","BTCUSD",1718244066159,0.03832939,67974.0,67968.0,0.28530923]
["bitfinex","BTCUSD",1718244066371,0.03832939,67974.0,67972.0,0.004]
["bitfinex","BTCUSD",1718244066794,0.30264932,67973.0,67972.0,0.004]
["bitfinex","BTCUSD",1718244067019,0.03832939,67967.0,67964.0,0.04390923]
["bitfinex","BTCUSD",1718244067280,0.03832939,67967.0,67962.0,0.1414]
["bitfinex","BTCUSD",1718244067544,0.03832939,67967.0,67962.0,0.18530923]
["bitfinex","BTCUSD",1718244068372,0.03832939,67967.0,67963.0,0.04390923]
["bitfinex","BTCUSD",1718244069125,0.03832939,67967.0,67962.0,0.1554]
["bitfinex","BTCUSD",1718244069323,0.03832939,67967.0,67962.0,0.19932983]
["bitfinex","BTCUSD",1718244069549,0.03832939,67967.0,67962.0,0.1554]
["bitfinex","BTCUSD",1718244069730,0.13832939,67967.0,67962.0,0.19932983]
["bitfinex","BTCUSD",1718244069933,0.1,67966.0,67962.0,0.19932983]
["bitfinex","BTCUSD",1718244070136,0.1,67966.0,67962.0,0.18532983]
["bitfinex","BTCUSD",1718244070483,0.40592939,67963.0,67962.0,0.05093358]
["bitfinex","BTCUSD",1718244070904,0.1,67959.0,67956.0,0.1414]
["bitfinex","BTCUSD",1718244071336,0.1,67958.0,67956.0,0.1414]
["bitfinex","BTCUSD",1718244071511,0.1,67959.0,67956.0,0.1414]
["bitfinex","BTCUSD",1718244071718,0.03832939,67957.0,67956.0,0.1414]
["bitfinex","BTCUSD",1718244072385,0.15832939,67957.0,67956.0,0.1414]
["bitfinex","BTCUSD",1718244072584,0.13832939,67953.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718244072761,0.03094939,67953.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718244072966,0.1,67952.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718244073370,0.03094939,67953.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718244074330,0.003,67952.0,67950.0,0.66100763]
["bitfinex","BTCUSD",1718244074692,0.002,67952.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718244074893,0.002,67952.0,67950.0,0.66100763]
["bitfinex","BTCUSD",1718244075322,0.002,67952.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718244075736,0.03094939,67951.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718244077430,0.03094939,67951.0,67950.0,0.66100763]
["bitfinex","BTCUSD",1718244077631,0.03294939,67951.0,67950.0,0.66100763]
["bitfinex","BTCUSD",1718244078071,0.03294939,67951.0,67950.0,0.65000763]
["bitfinex","BTCUSD",1718244078475,0.03294939,67951.0,67950.0,0.66100763]
["bitfinex","BTCUSD",1718244078476,0.03394939,67951.0,67950.0,0.66100763]
["bitfinex","BTCUSD",1718244081480,0.03361559,67951.0,67950.0,0.66100763]
["bitfinex","BTCUSD",1718244086460,0.03361559,67951.0,67950.0,0.70496747]
["bitfinex","BTCUSD",1718244086677,0.03361559,67951.0,67950.0,0.66100763]
["bitfinex","BTCUSD",1718244087141,0.03447559,67951.0,67950.0,0.66100763]
["bitfinex","BTCUSD",1718244089216,0.17879552,67951.0,67950.0,0.66100763]
["bitfinex","BTCUSD",1718244089410,0.03447559,67951.0,67950.0,0.66100763]
["bitfinex","BTCUSD",1718244090733,0.03447559,67951.0,67950.0,0.70496254]
["bitfinex","BTCUSD",1718244091297,0.03447559,67951.0,67950.0,0.66100763]
["bitfinex","BTCUSD",1718244091948,0.03447559,67951.0,67950.0,0.66060963]
["bitfinex","BTCUSD",1718244093696,0.42179552,67951.0,67950.0,0.66060963]
["bitfinex","BTCUSD",1718244094300,0.54179552,67951.0,67950.0,0.66060963]
["bitfinex","BTCUSD",1718244094551,0.42179552,67951.0,67950.0,0.66060963]
["bitfinex","BTCUSD",1718244095138,0.54179552,67951.0,67950.0,0.66060963]
["bitfinex","BTCUSD",1718244096358,0.42179552,67951.0,67950.0,0.66060963]
["bitfinex","BTCUSD",1718244096559,0.42179552,67951.0,67950.0,0.67247411]
["bitfinex","BTCUSD",1718244096769,0.54179552,67951.0,67950.0,0.66060963]
["bitfinex","BTCUSD",1718244097351,0.58668885,67951.0,67950.0,0.66060963]
["bitfinex","BTCUSD",1718244099152,0.59668885,67951.0,67950.0,0.66060963]
["bitfinex","BTCUSD",1718244101363,0.66968885,67951.0,67950.0,0.66060963]
["bitfinex","BTCUSD",1718244102175,0.66768885,67951.0,67950.0,0.66060963]
["bitfinex","BTCUSD",1718244102379,0.66668885,67951.0,67950.0,0.64960963]
["bitfinex","BTCUSD",1718244102585,0.67568885,67951.0,67950.0,0.65060963]
["bitfinex","BTCUSD",1718244102809,0.97736242,67951.0,67950.0,0.48400963]
["bitfinex","BTCUSD",1718244103022,1.07736242,67951.0,67950.0,0.48400963]
["bitfinex","BTCUSD",1718244103226,1.06836242,67951.0,67950.0,0.48300963]
["bitfinex","BTCUSD",1718244104540,0.49600892,67946.0,67945.0,0.0003089]
["bitfinex","BTCUSD",1718244104744,0.66332885,67946.0,67945.0,0.0003089]
["bitfinex","BTCUSD",1718244104956,0.61332885,67946.0,67945.0,0.0003089]
["bitfinex","BTCUSD",1718244105163,0.60332885,67946.0,67945.0,0.0003089]
["bitfinex","BTCUSD",1718244105388,0.61332885,67946.0,67945.0,0.0003089]
["bitfinex","BTCUSD",1718244105811,0.60332885,67946.0,67945.0,0.0003089]
["bitfinex","BTCUSD",1718244106017,0.58832885,67946.0,67945.0,0.0013089]
["bitfinex","BTCUSD",1718244106432,0.58032885,67946.0,67945.0,0.0003089]
["bitfinex","BTCUSD",1718244106848,0.58832885,67946.0,67945.0,0.0013089]
["bitfinex","BTCUSD",1718244107462,0.1827584,67946.0,67945.0,0.3797089]
["bitfinex","BTCUSD",1718244107712,0.008,67946.0,67945.0,0.3797089]
["bitfinex","BTCUSD",1718244108372,0.00086,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1718244108587,0.00086,67951.0,67950.0,0.67205748]
["bitfinex","BTCUSD",1718244108962,0.00086,67951.0,67950.0,0.52489048]
["bitfinex","BTCUSD",1718244109164,0.00086,67951.0,67950.0,0.60596159]
["bitfinex","BTCUSD",1718244109640,0.03043847,67965.0,67954.0,0.239]
["bitfinex","BTCUSD",1718244109843,0.03043847,67965.0,67963.0,0.1414]
["bitfinex","BTCUSD",1718244110510,0.03043847,67966.0,67963.0,0.1414]
["bitfinex","BTCUSD",1718244110716,0.03043847,67974.0,67966.0,0.2407]
["bitfinex","BTCUSD",1718244110920,0.03043847,67975.0,67973.0,0.1414]
["bitfinex","BTCUSD",1718244111147,0.07550892,67984.0,67974.0,0.00588443]
["bitfinex","BTCUSD",1718244111385,0.03043847,67984.0,67975.0,0.2407]
["bitfinex","BTCUSD",1718244111521,0.03043847,67984.0,67976.0,0.00588362]
["bitfinex","BTCUSD",1718244111726,0.03043847,67992.0,67977.0,0.147108]
["bitfinex","BTCUSD",1718244111939,0.03043847,67992.0,67981.0,0.147098]
["bitfinex","BTCUSD",1718244112151,0.03043847,67992.0,67991.0,0.1414]
["bitfinex","BTCUSD",1718244113983,0.04507045,67996.0,67991.0,0.1414]
["bitfinex","BTCUSD",1718244113984,0.03043847,67994.0,67991.0,0.1414]
["bitfinex","BTCUSD",1718244115342,0.04507045,67998.0,67992.0,0.00588271]
["bitfinex","BTCUSD",1718244115557,0.04507045,67998.0,67997.0,0.1414]
["bitfinex","BTCUSD",1718244117234,0.04507045,67998.0,67997.0,0.1504]
["bitfinex","BTCUSD",1718244117975,0.03043847,67999.0,67997.0,0.1504]
["bitfinex","BTCUSD",1718244118177,0.04507045,67998.0,67997.0,0.1504]
["bitfinex","BTCUSD",1718244119078,0.04507045,67998.0,67997.0,0.2985]
["bitfinex","BTCUSD",1718244119369,0.04507045,68004.0,67997.0,0.3807]
["bitfinex","BTCUSD",1718244119516,0.04507045,67998.0,67997.0,0.2483]
["bitfinex","BTCUSD",1718244119727,0.04507045,67998.0,67997.0,0.3897]
["bitfinex","BTCUSD",1718244120136,0.04507045,67998.0,67997.0,0.3807]
["bitfinex","BTCUSD",1718244120314,0.07550892,67998.0,67997.0,0.3807]
["bitfinex","BTCUSD",1718244120513,0.07550892,67998.0,67997.0,0.1504]
["bitfinex","BTCUSD",1718244120842,0.07550892,67998.0,67997.0,0.009]
["bitfinex","BTCUSD",1718244120843,0.33982885,67998.0,67997.0,0.009]
["bitfinex","BTCUSD",1718244121200,0.49762885,67998.0,67997.0,0.009]
["bitfinex","BTCUSD",1718244121401,0.50762885,67998.0,67997.0,0.009]
["bitfinex","BTCUSD",1718244122058,0.03043847,67980.0,67979.0,0.6158]
["bitfinex","BTCUSD",1718244122263,0.1747584,67980.0,67979.0,0.1414]
["bitfinex","BTCUSD",1718244122437,0.03043847,67980.0,67979.0,0.1414]
["bitfinex","BTCUSD",1718244123409,0.04507045,67987.0,67979.0,0.1414]
["bitfinex","BTCUSD",1718244123611,0.04507045,67987.0,67972.0,0.0821]
["bitfinex","BTCUSD",1718244123612,0.04507045,67987.0,67985.0,0.1414]
["bitfinex","BTCUSD",1718244123814,0.03043847,67986.0,67985.0,0.1414]
["bitfinex","BTCUSD",1718244125909,0.13143847,67986.0,67985.0,0.1494]
["bitfinex","BTCUSD",1718244126108,0.03143847,67986.0,67985.0,0.1494]
["bitfinex","BTCUSD",1718244127857,0.001,67986.0,67985.0,0.1494]
["bitfinex","BTCUSD",1718244129087,0.001,67986.0,67985.0,0.14202]
["bitfinex","BTCUSD",1718244129457,0.03143847,67986.0,67985.0,0.14202]
["bitfinex","BTCUSD",1718244129870,0.2757584,67986.0,67985.0,0.14202]
["bitfinex","BTCUSD",1718244131103,0.001,67986.0,67985.0,0.14202]
["bitfinex","BTCUSD",1718244132855,0.001,67986.0,67985.0,0.29662]
["bitfinex","BTCUSD",1718244133071,0.001,67986.0,67985.0,0.47612]
["bitfinex","BTCUSD",1718244134055,0.001,67986.0,67985.0,0.623211]
["bitfinex","BTCUSD",1718244134636,0.001,67986.0,67985.0,0.47612]
["bitfinex","BTCUSD",1718244135811,0.001,67986.0,67985.0,0.48612]
["bitfinex","BTCUSD",1718244136247,0.03043847,67987.0,67985.0,0.11]
["bitfinex","BTCUSD",1718244136466,0.03043847,67987.0,67985.0,0.014]
["bitfinex","BTCUSD",1718244136674,0.03043847,67987.0,67986.0,0.1414]
["bitfinex","BTCUSD",1718244137118,0.03043847,67987.0,67986.0,0.2414]
["bitfinex","BTCUSD",1718244137559,0.15043847,67987.0,67986.0,0.2414]
["bitfinex","BTCUSD",1718244137975,0.03043847,67979.0,67973.0,0.55902955]
["bitfinex","BTCUSD",1718244138189,0.03043847,67979.0,67978.0,0.1414]
["bitfinex","BTCUSD",1718244138423,0.03043847,67979.0,67978.0,0.2414]
["bitfinex","BTCUSD",1718244138871,0.03043847,67985.0,67978.0,0.2414]
["bitfinex","BTCUSD",1718244139070,0.16507045,67990.0,67984.0,0.1414]
["bitfinex","BTCUSD",1718244139071,0.03043847,67989.0,67984.0,0.1414]
["bitfinex","BTCUSD",1718244139282,0.13043847,67989.0,67984.0,0.1414]
["bitfinex","BTCUSD",1718244139525,0.03043847,67987.0,67984.0,0.1414]
["bitfinex","BTCUSD",1718244140178,0.03043847,67985.0,67984.0,0.1414]
["bitfinex","BTCUSD",1718244140383,0.13043847,67985.0,67984.0,0.1554]
["bitfinex","BTCUSD",1718244140587,0.03043847,67985.0,67984.0,0.1554]
["bitfinex","BTCUSD",1718244140799,0.03043847,67985.0,67979.0,0.1]
["bitfinex","BTCUSD",1718244140800,0.03043847,67980.0,67979.0,0.1]
["bitfinex","BTCUSD",1718244141005,0.03043847,67979.0,67978.0,0.009]
["bitfinex","BTCUSD",1718244141212,0.03043847,67979.0,67978.0,0.1504]
["bitfinex","BTCUSD",1718244141428,0.03043847,67979.0,67978.0,0.2504]
["bitfinex","BTCUSD",1718244141976,0.2947584,67979.0,67978.0,0.1504]
["bitfinex","BTCUSD",1718244142164,0.2747584,67979.0,67978.0,0.1504]
["bitfinex","BTCUSD",1718244142365,0.2947584,67979.0,67978.0,0.1504]
["bitfinex","BTCUSD",1718244142678,0.2947584,67979.0,67978.0,0.1414]
["bitfinex","BTCUSD",1718244143474,0.2947584,67979.0,67978.0,0.1554]
["bitfinex","BTCUSD",1718244143678,0.2747584,67979.0,67978.0,0.1554]
["bitfinex","BTCUSD",1718244143896,0.1747584,67979.0,67978.0,0.1494]
["bitfinex","BTCUSD",1718244144099,0.03043847,67980.0,67978.0,0.1494]
["bitfinex","BTCUSD",1718244144313,0.03043847,67980.0,67978.0,0.3935]
["bitfinex","BTCUSD",1718244146139,0.03043847,67979.0,67978.0,0.1414]
["bitfinex","BTCUSD",1718244146285,0.03043847,67979.0,67978.0,0.1594]
["bitfinex","BTCUSD",1718244146884,0.03043847,67979.0,67978.0,0.1554]
["bitfinex","BTCUSD",1718244147090,0.2747584,67979.0,67978.0,0.1454]
["bitfinex","BTCUSD",1718244147288,0.03043847,67979.0,67978.0,0.1454]
["bitfinex","BTCUSD",1718244147521,0.03043847,67979.0,67978.0,0.1594]
["bitfinex","BTCUSD",1718244147691,0.03043847,67979.0,67978.0,0.1554]
["bitfinex","BTCUSD",1718244149236,0.03043847,67979.0,67978.0,0.1594]
["bitfinex","BTCUSD",1718244149446,0.03043847,67980.0,67978.0,0.1594]
["bitfinex","BTCUSD",1718244149648,0.03043847,67980.0,67978.0,0.160346]
["bitfinex","BTCUSD",1718244149856,0.03043847,67979.0,67978.0,0.160346]
["bitfinex","BTCUSD",1718244150466,0.03043847,67979.0,67978.0,0.156346]
["bitfinex","BTCUSD",1718244150671,0.13043847,67979.0,67978.0,0.156346]
["bitfinex","BTCUSD",1718244151461,0.15043847,67979.0,67978.0,0.156346]
["bitfinex","BTCUSD",1718244151868,0.15043847,67979.0,67978.0,0.160346]
["bitfinex","BTCUSD",1718244152240,0.13043847,67979.0,67978.0,0.160346]
["bitfinex","BTCUSD",1718244152986,0.15043847,67979.0,67978.0,0.160346]
["bitfinex","BTCUSD",1718244153191,0.15043847,67979.0,67978.0,0.156346]
["bitfinex","BTCUSD",1718244153366,0.03043847,67979.0,67978.0,0.160346]
["bitfinex","BTCUSD",1718244154178,0.13043847,67979.0,67978.0,0.160346]
["bitfinex","BTCUSD",1718244154584,0.15043847,67979.0,67978.0,0.20401914]
["bitfinex","BTCUSD",1718244154780,0.15043847,67979.0,67978.0,0.160346]
["bitfinex","BTCUSD",1718244156005,0.13043847,67979.0,67978.0,0.160346]
["bitfinex","BTCUSD",1718244156250,0.13043847,67979.0,67978.0,0.22585571]
["bitfinex","BTCUSD",1718244157038,0.15043847,67979.0,67978.0,0.22585571]
["bitfinex","BTCUSD",1718244157237,0.13043847,67979.0,67978.0,0.22585571]
["bitfinex","BTCUSD",1718244157519,0.15043847,67979.0,67978.0,0.22585571]
["bitfinex","BTCUSD",1718244157855,0.13043847,67979.0,67978.0,0.22585571]
["bitfinex","BTCUSD",1718244158071,0.15043847,67979.0,67978.0,0.22585571]
["bitfinex","BTCUSD",1718244158283,0.5280584,67979.0,67978.0,0.018946]
["bitfinex","BTCUSD",1718244161287,0.58312885,67979.0,67978.0,0.018946]
["bitfinex","BTCUSD",1718244162267,0.69144174,67979.0,67978.0,0.018946]
["bitfinex","BTCUSD",1718244162471,0.65612885,67979.0,67978.0,0.014946]
["bitfinex","BTCUSD",1718244162727,0.7781822,67979.0,67978.0,0.014946]
["bitfinex","BTCUSD",1718244162896,0.13043847,67957.0,67956.0,0.51840179]
["bitfinex","BTCUSD",1718244163113,0.13043847,67957.0,67955.0,0.1414]
["bitfinex","BTCUSD",1718244163114,0.03043847,67956.0,67955.0,0.1414]
["bitfinex","BTCUSD",1718244163275,0.15043847,67956.0,67955.0,0.1414]
["bitfinex","BTCUSD",1718244163480,0.03043847,67956.0,67955.0,0.1414]
["bitfinex","BTCUSD",1718244163884,0.15043847,67956.0,67955.0,0.1414]
["bitfinex","BTCUSD",1718244164313,0.03043847,67956.0,67955.0,0.1534]
["bitfinex","BTCUSD",1718244164710,0.03043847,67956.0,67955.0,0.1414]
["bitfinex","BTCUSD",1718244165007,0.03043847,67960.0,67955.0,0.1414]
["bitfinex","BTCUSD",1718244165223,0.04507045,67963.0,67955.0,0.1414]
["bitfinex","BTCUSD",1718244165224,0.03043847,67958.0,67955.0,0.1414]
["bitfinex","BTCUSD",1718244165428,0.1747584,67962.0,67957.0,0.1414]
["bitfinex","BTCUSD",1718244165625,0.1747584,67962.0,67958.0,0.04396713]
["bitfinex","BTCUSD",1718244165827,0.1747584,67962.0,67959.0,0.04396713]
["bitfinex","BTCUSD",1718244166205,0.1747584,67962.0,67958.0,0.04396713]
["bitfinex","BTCUSD",1718244166630,0.1747584,67962.0,67959.0,0.04396713]
["bitfinex","BTCUSD",1718244167033,0.2428,67975.0,67959.0,0.04396713]
["bitfinex","BTCUSD",1718244167034,0.03043847,67967.0,67960.0,0.08818582]
["bitfinex","BTCUSD",1718244167313,0.04507045,67972.0,67960.0,0.08818582]
["bitfinex","BTCUSD",1718244167314,0.07550892,67972.0,67966.0,0.1414]
["bitfinex","BTCUSD",1718244167554,0.03043847,67972.0,67966.0,0.1414]
["bitfinex","BTCUSD",1718244167768,0.43295979,67980.0,67966.0,0.1414]
["bitfinex","BTCUSD",1718244167769,0.03043847,67974.0,67968.0,0.27936713]
["bitfinex","BTCUSD",1718244167942,0.03043847,67976.0,67974.0,0.1414]
["bitfinex","BTCUSD",1718244168944,0.03043847,67976.0,67975.0,0.02536128]
["bitfinex","BTCUSD",1718244169325,0.03043847,67976.0,67975.0,0.02562122]
["bitfinex","BTCUSD",1718244169736,0.13043847,67976.0,67974.0,0.1414]
["bitfinex","BTCUSD",1718244169941,0.03043847,67976.0,67974.0,0.1414]
["bitfinex","BTCUSD",1718244170322,0.13043847,67976.0,67974.0,0.1414]
["bitfinex","BTCUSD",1718244170615,0.13143847,67976.0,67975.0,0.015]
["bitfinex","BTCUSD",1718244170820,0.15143847,67976.0,67975.0,0.015]
["bitfinex","BTCUSD",1718244171021,0.15043847,67976.0,67974.0,0.1414]
["bitfinex","BTCUSD",1718244171226,0.1,67975.0,67974.0,0.1414]
["bitfinex","BTCUSD",1718244171455,0.1,67975.0,67974.0,0.1434]
["bitfinex","BTCUSD",1718244171680,0.1,67975.0,67974.0,0.002]
["bitfinex","BTCUSD",1718244171681,0.58792885,67975.0,67974.0,0.002]
["bitfinex","BTCUSD",1718244171893,0.45792885,67975.0,67974.0,0.002]
["bitfinex","BTCUSD",1718244172093,0.58792885,67975.0,67974.0,0.002]
["bitfinex","BTCUSD",1718244172543,0.60092885,67975.0,67974.0,0.002]
["bitfinex","BTCUSD",1718244172765,0.60092885,67975.0,67957.0,0.4744]
["bitfinex","BTCUSD",1718244172766,0.15043847,67958.0,67957.0,0.4744]
["bitfinex","BTCUSD",1718244172987,0.03043847,67955.0,67954.0,0.04396713]
["bitfinex","BTCUSD",1718244173192,0.03043847,67954.0,67953.0,0.18536713]
["bitfinex","BTCUSD",1718244173630,0.03043847,67954.0,67953.0,0.16541405]
["bitfinex","BTCUSD",1718244173847,0.03043847,67954.0,67953.0,0.26541405]
["bitfinex","BTCUSD",1718244174074,0.03043847,67954.0,67953.0,0.12401405]
["bitfinex","BTCUSD",1718244174291,0.03043847,67954.0,67953.0,0.26541405]
["bitfinex","BTCUSD",1718244174510,0.13143847,67954.0,67953.0,0.27841405]
["bitfinex","BTCUSD",1718244174719,0.03143847,67954.0,67953.0,0.27841405]
["bitfinex","BTCUSD",1718244174919,0.001,67954.0,67953.0,0.27841405]
["bitfinex","BTCUSD",1718244175397,0.001,67954.0,67953.0,0.3223369]
["bitfinex","BTCUSD",1718244176340,0.001,67954.0,67953.0,0.2544]
["bitfinex","BTCUSD",1718244176539,0.001,67954.0,67953.0,0.32254062]
["bitfinex","BTCUSD",1718244176764,0.001,67954.0,67953.0,0.39994062]
["bitfinex","BTCUSD",1718244177530,0.001,67954.0,67953.0,0.375714]
["bitfinex","BTCUSD",1718244177745,0.001,67954.0,67953.0,0.35589989]
["bitfinex","BTCUSD",1718244177978,0.001,67954.0,67953.0,0.36989989]
["bitfinex","BTCUSD",1718244178373,0.001,67954.0,67953.0,0.53099989]
["bitfinex","BTCUSD",1718244179784,0.001,67954.0,67953.0,0.5069]
["bitfinex","BTCUSD",1718244180537,0.001,67954.0,67953.0,0.65406]
["bitfinex","BTCUSD",1718244180915,0.001,67954.0,67953.0,0.691237]
["bitfinex","BTCUSD",1718244182461,0.001,67954.0,67953.0,1.01474801]
["bitfinex","BTCUSD",1718244182869,0.001,67954.0,67953.0,0.86758801]
["bitfinex","BTCUSD",1718244183336,0.001,67954.0,67953.0,0.54995255]
["bitfinex","BTCUSD",1718244184053,0.001,67954.0,67953.0,0.69711255]
["bitfinex","BTCUSD",1718244184968,0.001,67954.0,67953.0,0.72176883]
["bitfinex","BTCUSD",1718244186340,0.001,67954.0,67953.0,0.74133036]
["bitfinex","BTCUSD",1718244186684,0.001,67954.0,67953.0,1.04035029]
["bitfinex","BTCUSD",1718244189054,0.001,67954.0,67953.0,0.71892876]
["bitfinex","BTCUSD",1718244189930,0.001,67954.0,67953.0,0.85082107]
["bitfinex","BTCUSD",1718244190103,0.02405847,67963.0,67954.0,0.00492955]
["bitfinex","BTCUSD",1718244190372,0.02405847,67963.0,67962.0,0.1414]
["bitfinex","BTCUSD",1718244190602,0.02405847,67966.0,67962.0,0.16605628]
["bitfinex","BTCUSD",1718244190808,0.02405847,67963.0,67962.0,0.1414]
["bitfinex","BTCUSD",1718244191014,0.02405847,67963.0,67962.0,0.1667974]
["bitfinex","BTCUSD",1718244191223,0.06912892,67963.0,67962.0,0.0253974]
["bitfinex","BTCUSD",1718244191424,0.06912892,67963.0,67954.0,0.1]
["bitfinex","BTCUSD",1718244191425,0.02405847,67960.0,67954.0,0.2414]
["bitfinex","BTCUSD",1718244191642,0.02405847,67960.0,67955.0,0.02533122]
["bitfinex","BTCUSD",1718244191847,0.12405847,67960.0,67955.0,0.02533122]
["bitfinex","BTCUSD",1718244192250,0.02405847,67957.0,67955.0,0.02533122]
["bitfinex","BTCUSD",1718244192974,0.02405847,67958.0,67955.0,0.02533122]
["bitfinex","BTCUSD",1718244194248,0.02405847,67958.0,67955.0,0.05033122]
["bitfinex","BTCUSD",1718244194249,0.001,67957.0,67955.0,0.05033122]
["bitfinex","BTCUSD",1718244194455,0.001,67957.0,67956.0,0.02533122]
["bitfinex","BTCUSD",1718244194696,0.02405847,67958.0,67956.0,0.02533122]
["bitfinex","BTCUSD",1718244194825,0.02505847,67958.0,67956.0,0.0912941]
["bitfinex","BTCUSD",1718244195024,0.02505847,67958.0,67957.0,0.02533122]
["bitfinex","BTCUSD",1718244196946,0.02405847,67958.0,67957.0,0.02533122]
["bitfinex","BTCUSD",1718244197519,0.02405847,67958.0,67957.0,0.03333122]
["bitfinex","BTCUSD",1718244197920,0.02405847,67958.0,67957.0,0.0992941]
["bitfinex","BTCUSD",1718244198159,0.02505847,67958.0,67957.0,0.1122941]
["bitfinex","BTCUSD",1718244199149,0.02505847,67958.0,67957.0,0.04633122]
["bitfinex","BTCUSD",1718244199347,0.14505847,67958.0,67957.0,0.1122941]
["bitfinex","BTCUSD",1718244199551,0.14505847,67958.0,67957.0,0.04633122]
["bitfinex","BTCUSD",1718244199811,0.14505847,67958.0,67957.0,0.09032073]
["bitfinex","BTCUSD",1718244199812,0.57484885,67958.0,67957.0,0.09032073]
["bitfinex","BTCUSD",1718244199923,0.57484885,67958.0,67957.0,0.04633122]
["bitfinex","BTCUSD",1718244200123,0.57484885,67958.0,67957.0,0.021]
["bitfinex","BTCUSD",1718244201457,0.02505847,67958.0,67957.0,0.021]
["bitfinex","BTCUSD",1718244201658,0.02505847,67958.0,67957.0,0.05521996]
["bitfinex","BTCUSD",1718244201864,0.02505847,67958.0,67957.0,0.09920947]
["bitfinex","BTCUSD",1718244201865,0.07012892,67958.0,67957.0,0.09920947]
["bitfinex","BTCUSD",1718244202060,0.07012892,67958.0,67957.0,0.12118284]
["bitfinex","BTCUSD",1718244202575,0.07012892,67958.0,67957.0,0.09921644]
["bitfinex","BTCUSD",1718244202913,0.07012892,67958.0,67957.0,0.09121644]
["bitfinex","BTCUSD",1718244203151,0.07012892,67958.0,67957.0,0.09921644]
["bitfinex","BTCUSD",1718244203358,0.07012892,67958.0,67957.0,0.05521996]
["bitfinex","BTCUSD",1718244203509,0.06912892,67958.0,67957.0,0.04221996]
["bitfinex","BTCUSD",1718244203705,0.06912892,67958.0,67957.0,0.03421996]
["bitfinex","BTCUSD",1718244203920,0.07012892,67958.0,67957.0,0.05096583]
["bitfinex","BTCUSD",1718244204110,0.07012892,67958.0,67957.0,0.09496882]
["bitfinex","BTCUSD",1718244204315,0.07012892,67958.0,67957.0,0.08296882]
["bitfinex","BTCUSD",1718244204316,0.33344885,67958.0,67957.0,0.08296882]
["bitfinex","BTCUSD",1718244204511,0.33344885,67958.0,67957.0,0.04696583]
["bitfinex","BTCUSD",1718244204512,0.33444885,67958.0,67957.0,0.04696583]
["bitfinex","BTCUSD",1718244204917,0.33444885,67958.0,67957.0,0.015]
["bitfinex","BTCUSD",1718244204918,0.56554885,67958.0,67957.0,0.015]
["bitfinex","BTCUSD",1718244205328,0.56454885,67958.0,67957.0,0.003]
["bitfinex","BTCUSD",1718244206556,0.57454885,67958.0,67957.0,0.003]
["bitfinex","BTCUSD",1718244206876,0.14405847,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718244207093,0.2883784,67954.0,67953.0,0.000946]
["bitfinex","BTCUSD",1718244208147,0.2883784,67954.0,67953.0,0.004946]
["bitfinex","BTCUSD",1718244208600,0.33344885,67954.0,67953.0,0.004946]
["bitfinex","BTCUSD",1718244209250,0.34344885,67954.0,67953.0,0.004946]
["bitfinex","BTCUSD",1718244209829,0.33344885,67954.0,67953.0,0.004946]
["bitfinex","BTCUSD",1718244211826,0.34344885,67954.0,67953.0,0.004946]
["bitfinex","BTCUSD",1718244212028,0.34344885,67954.0,67953.0,0.004543]
["bitfinex","BTCUSD",1718244213083,0.33344885,67954.0,67953.0,0.004543]
["bitfinex","BTCUSD",1718244213647,0.34344885,67954.0,67953.0,0.004543]
["bitfinex","BTCUSD",1718244218966,0.33344885,67954.0,67953.0,0.004543]
["bitfinex","BTCUSD",1718244219183,0.34344885,67954.0,67953.0,0.004543]
["bitfinex","BTCUSD",1718244226961,0.33344885,67954.0,67953.0,0.004543]
["bitfinex","BTCUSD",1718244227362,0.34344885,67954.0,67953.0,0.004543]
["bitfinex","BTCUSD",1718244235945,0.34333112,67954.0,67953.0,0.004543]
["bitfinex","BTCUSD",1718244239040,0.34333112,67954.0,67953.0,0.000543]
["bitfinex","BTCUSD",1718244239446,0.34333112,67954.0,67953.0,0.002543]
["bitfinex","BTCUSD",1718244239854,0.34333112,67954.0,67953.0,0.003543]
["bitfinex","BTCUSD",1718244239855,0.34733112,67954.0,67953.0,0.003543]
["bitfinex","BTCUSD",1718244240062,0.34733112,67954.0,67953.0,0.001543]
["bitfinex","BTCUSD",1718244240500,0.34533112,67954.0,67953.0,0.000543]
["bitfinex","BTCUSD",1718244240712,0.34933112,67954.0,67953.0,0.001543]
["bitfinex","BTCUSD",1718244246564,0.86273112,67954.0,67953.0,0.001543]
["bitfinex","BTCUSD",1718244246923,1.15287088,67954.0,67953.0,0.001543]
["bitfinex","BTCUSD",1718244247129,0.19901119,67937.0,67936.0,0.25091728]
["bitfinex","BTCUSD",1718244247341,0.63313112,67937.0,67936.0,0.25091728]
["bitfinex","BTCUSD",1718244247563,0.43221119,67925.0,67924.0,0.04403462]
["bitfinex","BTCUSD",1718244247778,0.18901119,67919.0,67918.0,0.04403462]
["bitfinex","BTCUSD",1718244247979,0.18901119,67919.0,67917.0,0.54987893]
["bitfinex","BTCUSD",1718244247980,0.19637371,67918.0,67917.0,0.009427]
["bitfinex","BTCUSD",1718244248188,0.35069364,67918.0,67917.0,0.009427]
["bitfinex","BTCUSD",1718244248809,0.34069364,67918.0,67917.0,0.009427]
["bitfinex","BTCUSD",1718244249940,0.33333112,67918.0,67917.0,0.012427]
["bitfinex","BTCUSD",1718244250175,0.16912892,67918.0,67917.0,0.166527]
["bitfinex","BTCUSD",1718244250360,0.04507045,67918.0,67917.0,0.166527]
["bitfinex","BTCUSD",1718244250562,0.06912892,67920.0,67917.0,0.166527]
["bitfinex","BTCUSD",1718244250767,0.006,67918.0,67917.0,0.167527]
["bitfinex","BTCUSD",1718244251109,0.1,67932.0,67921.0,0.2427]
["bitfinex","BTCUSD",1718244251288,0.1,67932.0,67931.0,0.1415]
["bitfinex","BTCUSD",1718244251289,0.06912892,67932.0,67931.0,0.1415]
["bitfinex","BTCUSD",1718244251522,0.1,67933.0,67931.0,0.3062]
["bitfinex","BTCUSD",1718244251523,0.04507045,67933.0,67931.0,0.3062]
["bitfinex","BTCUSD",1718244253127,0.04607045,67933.0,67931.0,0.3192]
["bitfinex","BTCUSD",1718244253533,0.04507045,67933.0,67931.0,0.3102]
["bitfinex","BTCUSD",1718244253740,0.1,67940.0,67931.0,0.3102]
["bitfinex","BTCUSD",1718244253741,0.02405847,67940.0,67932.0,0.08348793]
["bitfinex","BTCUSD",1718244253965,0.001,67933.0,67932.0,0.53669093]
["bitfinex","BTCUSD",1718244254170,0.001,67933.0,67932.0,0.63179244]
["bitfinex","BTCUSD",1718244254380,0.002,67933.0,67932.0,0.52170589]
["bitfinex","BTCUSD",1718244254563,0.002,67933.0,67932.0,0.66891189]
["bitfinex","BTCUSD",1718244254965,0.001,67933.0,67932.0,0.66891189]
["bitfinex","BTCUSD",1718244255599,0.001,67933.0,67932.0,0.52170589]
["bitfinex","BTCUSD",1718244255773,0.001,67933.0,67932.0,0.51581796]
["bitfinex","BTCUSD",1718244255976,0.04507045,67942.0,67932.0,0.62573105]
["bitfinex","BTCUSD",1718244256181,0.04507045,67942.0,67941.0,0.1415]
["bitfinex","BTCUSD",1718244257291,0.04607045,67942.0,67941.0,0.1415]
["bitfinex","BTCUSD",1718244257696,0.04707045,67942.0,67941.0,0.1485]
["bitfinex","BTCUSD",1718244257879,0.04607045,67942.0,67941.0,0.1485]
["bitfinex","BTCUSD",1718244258286,0.04807045,67942.0,67941.0,0.1485]
["bitfinex","BTCUSD",1718244258946,0.34369044,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1718244259105,0.22380817,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1718244259303,0.34369044,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1718244261563,0.51469044,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1718244261981,0.50469044,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1718244262604,0.34369044,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1718244263662,0.21644885,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1718244264296,0.33633112,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1718244265805,0.31644885,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1718244266268,0.33633112,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1718244269584,0.49823112,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1718244269792,0.57363112,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1718244269992,0.69663112,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1718244270195,0.84351023,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1718244270440,0.99351023,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1718244271126,0.99351023,67942.0,67919.0,0.4744]
["bitfinex","BTCUSD",1718244271127,0.18901119,67920.0,67919.0,0.4744]
["bitfinex","BTCUSD",1718244271366,0.33333112,67920.0,67919.0,0.4744]
["bitfinex","BTCUSD",1718244273248,0.31344885,67920.0,67919.0,0.4744]
["bitfinex","BTCUSD",1718244273410,0.33333112,67920.0,67919.0,0.4744]
["bitfinex","BTCUSD",1718244273822,0.33333112,67920.0,67919.0,0.4754]
["bitfinex","BTCUSD",1718244273823,0.34133112,67920.0,67919.0,0.4754]
["bitfinex","BTCUSD",1718244274924,0.05,67938.0,67919.0,0.4754]
["bitfinex","BTCUSD",1718244274925,0.02405847,67937.0,67919.0,0.1425]
["bitfinex","BTCUSD",1718244275132,0.02405847,67937.0,67927.0,0.2333]
["bitfinex","BTCUSD",1718244275344,0.02405847,67937.0,67936.0,0.1415]
["bitfinex","BTCUSD",1718244276249,0.02405847,67937.0,67927.0,0.29922628]
["bitfinex","BTCUSD",1718244276250,0.18901119,67933.0,67932.0,0.1637]
["bitfinex","BTCUSD",1718244276472,0.21344885,67933.0,67932.0,0.1637]
["bitfinex","BTCUSD",1718244276687,0.33333112,67933.0,67932.0,0.1637]
["bitfinex","BTCUSD",1718244277361,0.04507045,67933.0,67932.0,0.3052]
["bitfinex","BTCUSD",1718244277561,0.04507045,67933.0,67932.0,0.3072]
["bitfinex","BTCUSD",1718244277778,0.01988227,67940.0,67932.0,0.3072]
["bitfinex","BTCUSD",1718244277779,0.04507045,67935.0,67932.0,0.3072]
["bitfinex","BTCUSD",1718244278458,0.007,67933.0,67932.0,0.3082]
["bitfinex","BTCUSD",1718244279796,0.04507045,67935.0,67932.0,0.3072]
["bitfinex","BTCUSD",1718244280006,0.04507045,67935.0,67933.0,0.00588753]
["bitfinex","BTCUSD",1718244280212,0.04507045,67935.0,67933.0,0.0058875]
["bitfinex","BTCUSD",1718244280639,0.04607045,67935.0,67933.0,0.00588745]
["bitfinex","BTCUSD",1718244280848,0.001,67935.0,67932.0,0.3172]
["bitfinex","BTCUSD",1718244281112,0.04507045,67938.0,67933.0,0.00588742]
["bitfinex","BTCUSD",1718244281373,0.001,67935.0,67933.0,0.01788742]
["bitfinex","BTCUSD",1718244281577,0.001,67935.0,67934.0,0.1415]
["bitfinex","BTCUSD",1718244281874,0.001,67935.0,67934.0,0.33264129]
["bitfinex","BTCUSD",1718244282224,0.001,67935.0,67934.0,0.1415]
["bitfinex","BTCUSD",1718244282429,0.001,67935.0,67934.0,0.18543699]
["bitfinex","BTCUSD",1718244282818,0.001,67935.0,67934.0,0.1415]
["bitfinex","BTCUSD",1718244283178,0.04507045,67942.0,67934.0,0.1415]
["bitfinex","BTCUSD",1718244283179,0.1,67940.0,67934.0,0.1415]
["bitfinex","BTCUSD",1718244283388,0.1,67939.0,67934.0,0.1415]
["bitfinex","BTCUSD",1718244283600,0.001,67938.0,67934.0,0.1415]
["bitfinex","BTCUSD",1718244283812,0.1,67940.0,67934.0,0.1415]
["bitfinex","BTCUSD",1718244284255,0.19001119,67935.0,67934.0,0.012]
["bitfinex","BTCUSD",1718244284587,0.1,67933.0,67929.0,0.04393699]
["bitfinex","BTCUSD",1718244284786,0.1,67930.0,67929.0,0.04393699]
["bitfinex","BTCUSD",1718244284988,0.1,67929.0,67928.0,0.1579]
["bitfinex","BTCUSD",1718244285496,0.04479699,67931.0,67928.0,0.1579]
["bitfinex","BTCUSD",1718244286402,0.12405847,67929.0,67928.0,0.1579]
["bitfinex","BTCUSD",1718244287234,0.12405847,67929.0,67923.0,0.1415]
["bitfinex","BTCUSD",1718244287235,0.1,67926.0,67923.0,0.1415]
["bitfinex","BTCUSD",1718244287427,0.1,67926.0,67920.0,0.57722099]
["bitfinex","BTCUSD",1718244287428,0.1,67926.0,67921.0,0.1415]
["bitfinex","BTCUSD",1718244287752,0.1,67926.0,67920.0,0.4744]
["bitfinex","BTCUSD",1718244287753,0.06885546,67921.0,67920.0,0.4744]
["bitfinex","BTCUSD",1718244287894,0.06885546,67921.0,67920.0,0.6159]
["bitfinex","BTCUSD",1718244288123,0.04479699,67921.0,67920.0,0.6159]
["bitfinex","BTCUSD",1718244288340,0.06885546,67921.0,67920.0,0.6159]
["bitfinex","BTCUSD",1718244290675,0.06985546,67921.0,67920.0,0.1525]
["bitfinex","BTCUSD",1718244290870,0.06885546,67921.0,67920.0,0.1415]
["bitfinex","BTCUSD",1718244291342,0.06985546,67921.0,67920.0,0.1525]
["bitfinex","BTCUSD",1718244291784,0.06867826,67921.0,67920.0,0.1415]
["bitfinex","BTCUSD",1718244292189,0.06967826,67921.0,67920.0,0.1525]
["bitfinex","BTCUSD",1718244292423,0.21399819,67921.0,67920.0,0.1575]
["bitfinex","BTCUSD",1718244292655,0.33388046,67921.0,67920.0,0.1575]
["bitfinex","BTCUSD",1718244293036,0.33388046,67921.0,67920.0,0.011]
["bitfinex","BTCUSD",1718244293244,0.31399819,67921.0,67920.0,0.011]
["bitfinex","BTCUSD",1718244293453,0.33388046,67921.0,67920.0,0.018]
["bitfinex","BTCUSD",1718244294172,0.33288046,67921.0,67920.0,0.007]
["bitfinex","BTCUSD",1718244294375,0.33388046,67921.0,67920.0,0.018]
["bitfinex","BTCUSD",1718244294781,0.14376354,67920.0,67919.0,0.1415]
["bitfinex","BTCUSD",1718244295190,0.33288046,67920.0,67919.0,0.1415]
["bitfinex","BTCUSD",1718244296147,0.33388046,67920.0,67919.0,0.1415]
["bitfinex","BTCUSD",1718244296346,0.21399819,67920.0,67919.0,0.1415]
["bitfinex","BTCUSD",1718244296552,0.21299819,67920.0,67919.0,0.1415]
["bitfinex","BTCUSD",1718244297134,0.33288046,67920.0,67919.0,0.1415]
["bitfinex","BTCUSD",1718244297753,0.21399819,67920.0,67919.0,0.1465]
["bitfinex","BTCUSD",1718244297986,0.33388046,67920.0,67919.0,0.1465]
["bitfinex","BTCUSD",1718244298133,0.33688046,67920.0,67919.0,0.1465]
["bitfinex","BTCUSD",1718244298337,0.21699819,67920.0,67919.0,0.1465]
["bitfinex","BTCUSD",1718244298744,0.33688046,67920.0,67919.0,0.1465]
["bitfinex","BTCUSD",1718244300155,0.21699819,67920.0,67919.0,0.1465]
["bitfinex","BTCUSD",1718244300964,0.33688046,67920.0,67919.0,0.1465]
["bitfinex","BTCUSD",1718244301298,0.21699819,67920.0,67919.0,0.1465]
["bitfinex","BTCUSD",1718244301499,0.04879699,67920.0,67919.0,0.1465]
["bitfinex","BTCUSD",1718244302274,0.04879699,67920.0,67919.0,0.19046005]
["bitfinex","BTCUSD",1718244303292,0.04879699,67920.0,67919.0,0.1465]
["bitfinex","BTCUSD",1718244303641,0.004,67920.0,67919.0,0.2294]
["bitfinex","BTCUSD",1718244303847,0.004,67920.0,67919.0,0.44924007]
["bitfinex","BTCUSD",1718244304052,0.004,67920.0,67919.0,0.530534]
["bitfinex","BTCUSD",1718244304299,0.004,67920.0,67919.0,0.42051531]
["bitfinex","BTCUSD",1718244304709,0.004,67920.0,67919.0,0.3833]
["bitfinex","BTCUSD",1718244306425,0.004,67920.0,67919.0,0.42051906]
["bitfinex","BTCUSD",1718244306629,0.004,67920.0,67919.0,0.3833]
["bitfinex","BTCUSD",1718244306832,0.04479699,67931.0,67920.0,0.1642]
["bitfinex","BTCUSD",1718244307111,0.04479699,67931.0,67928.0,0.04399088]
["bitfinex","BTCUSD",1718244307311,0.04479699,67931.0,67930.0,0.06598633]
["bitfinex","BTCUSD",1718244307560,0.02388127,67935.0,67930.0,0.06598633]
["bitfinex","BTCUSD",1718244307561,0.04479699,67934.0,67930.0,0.06598633]
["bitfinex","BTCUSD",1718244307845,0.04479699,67934.0,67933.0,0.1415]
["bitfinex","BTCUSD",1718244308391,0.04479699,67935.0,67934.0,0.2402]
["bitfinex","BTCUSD",1718244308603,0.1,67943.0,67934.0,0.2402]
["bitfinex","BTCUSD",1718244308604,0.04479699,67937.0,67934.0,0.2402]
["bitfinex","BTCUSD",1718244308866,0.04479699,67935.0,67934.0,0.2402]
["bitfinex","BTCUSD",1718244309114,0.04479699,67935.0,67934.0,0.42568757]
["bitfinex","BTCUSD",1718244309762,0.05579699,67935.0,67934.0,0.3827]
["bitfinex","BTCUSD",1718244309910,0.05579699,67935.0,67934.0,0.3817]
["bitfinex","BTCUSD",1718244309911,0.04479699,67935.0,67934.0,0.3817]
["bitfinex","BTCUSD",1718244310345,0.04479699,67935.0,67934.0,0.3827]
["bitfinex","BTCUSD",1718244310543,0.04679699,67935.0,67934.0,0.3827]
["bitfinex","BTCUSD",1718244312795,0.002,67935.0,67934.0,0.3827]
["bitfinex","BTCUSD",1718244313233,0.002,67935.0,67934.0,0.42668757]
["bitfinex","BTCUSD",1718244313438,0.002,67935.0,67934.0,0.44868633]
["bitfinex","BTCUSD",1718244313595,0.002,67935.0,67934.0,0.32815168]
["bitfinex","BTCUSD",1718244314153,0.002,67935.0,67934.0,0.30616651]
["bitfinex","BTCUSD",1718244314363,0.00086,67938.0,67934.0,0.2402]
["bitfinex","BTCUSD",1718244314568,0.00086,67938.0,67936.0,0.04397513]
["bitfinex","BTCUSD",1718244315148,0.00086,67938.0,67935.0,0.04397513]
["bitfinex","BTCUSD",1718244315954,0.00086,67938.0,67936.0,0.04397513]
["bitfinex","BTCUSD",1718244316810,0.00086,67938.0,67935.0,0.05797513]
["bitfinex","BTCUSD",1718244316971,0.00186,67938.0,67935.0,0.05797513]
["bitfinex","BTCUSD",1718244317166,0.00186,67938.0,67936.0,0.04397513]
["bitfinex","BTCUSD",1718244317367,0.00186,67938.0,67936.0,0.05797513]
["bitfinex","BTCUSD",1718244317563,0.00086,67938.0,67936.0,0.05797513]
["bitfinex","BTCUSD",1718244317768,0.00186,67938.0,67936.0,0.07197513]
["bitfinex","BTCUSD",1718244318191,0.00186,67938.0,67937.0,0.04397513]
["bitfinex","BTCUSD",1718244318383,0.00186,67938.0,67937.0,0.04397175]
["bitfinex","BTCUSD",1718244319211,0.00086,67938.0,67937.0,0.04397175]
["bitfinex","BTCUSD",1718244319569,0.00186,67938.0,67936.0,0.014]
["bitfinex","BTCUSD",1718244319777,0.00186,67938.0,67937.0,0.04397502]
["bitfinex","BTCUSD",1718244320192,0.00286,67938.0,67937.0,0.07197502]
["bitfinex","BTCUSD",1718244320393,0.00086,67938.0,67937.0,0.05797502]
["bitfinex","BTCUSD",1718244320832,0.00186,67938.0,67937.0,0.05797502]
["bitfinex","BTCUSD",1718244321236,0.00186,67938.0,67937.0,0.04397502]
["bitfinex","BTCUSD",1718244321711,0.00186,67938.0,67937.0,0.04397755]
["bitfinex","BTCUSD",1718244322080,0.00186,67938.0,67936.0,0.04397755]
["bitfinex","BTCUSD",1718244322591,0.00286,67938.0,67937.0,0.014]
["bitfinex","BTCUSD",1718244322798,0.00286,67938.0,67937.0,0.025]
["bitfinex","BTCUSD",1718244322998,0.00086,67938.0,67937.0,0.05497755]
["bitfinex","BTCUSD",1718244323206,0.00086,67938.0,67936.0,0.08585353]
["bitfinex","BTCUSD",1718244323207,0.00186,67938.0,67936.0,0.08585353]
["bitfinex","BTCUSD",1718244323418,0.00186,67938.0,67937.0,0.0439729]
["bitfinex","BTCUSD",1718244324040,0.00286,67938.0,67937.0,0.0579729]
["bitfinex","BTCUSD",1718244324415,0.00086,67938.0,67937.0,0.0439729]
["bitfinex","BTCUSD",1718244324661,0.00086,67938.0,67937.0,0.07995935]
["bitfinex","BTCUSD",1718244324662,0.00186,67938.0,67937.0,0.07995935]
["bitfinex","BTCUSD",1718244324822,0.00186,67938.0,67937.0,0.01988717]
["bitfinex","BTCUSD",1718244326549,0.00186,67938.0,67937.0,0.39808717]
["bitfinex","BTCUSD",1718244327147,0.00186,67938.0,67937.0,0.48603297]
["bitfinex","BTCUSD",1718244327381,0.00186,67938.0,67937.0,0.98603297]
["bitfinex","BTCUSD",1718244327586,0.00186,67938.0,67937.0,1.14528217]
["bitfinex","BTCUSD",1718244327793,0.00186,67938.0,67937.0,1.18249011]
["bitfinex","BTCUSD",1718244327960,0.00186,67938.0,67937.0,1.19349011]
["bitfinex","BTCUSD",1718244328425,0.00186,67938.0,67937.0,1.3813891]
["bitfinex","BTCUSD",1718244328628,0.26708127,67957.0,67937.0,1.3813891]
["bitfinex","BTCUSD",1718244328629,0.04479699,67955.0,67948.0,0.2346]
["bitfinex","BTCUSD",1718244328836,0.04479699,67953.0,67952.0,0.1415]
["bitfinex","BTCUSD",1718244331001,0.04479699,67953.0,67952.0,0.1465]
["bitfinex","BTCUSD",1718244331464,0.04479699,67957.0,67952.0,0.1465]
["bitfinex","BTCUSD",1718244332071,0.04479699,67957.0,67952.0,0.146097]
["bitfinex","BTCUSD",1718244332919,0.04479699,67957.0,67952.0,0.141097]
["bitfinex","BTCUSD",1718244333128,0.04479699,67957.0,67952.0,0.145097]
["bitfinex","BTCUSD",1718244333307,0.04479699,67957.0,67953.0,0.00588595]
["bitfinex","BTCUSD",1718244333480,0.02388127,67961.0,67953.0,0.00588595]
["bitfinex","BTCUSD",1718244333481,0.04479699,67960.0,67953.0,0.00588595]
["bitfinex","BTCUSD",1718244333684,0.04479699,67959.0,67953.0,0.00588595]
["bitfinex","BTCUSD",1718244334682,0.04479699,67960.0,67953.0,0.00588595]
["bitfinex","BTCUSD",1718244334896,0.04479699,67959.0,67953.0,0.01388595]
["bitfinex","BTCUSD",1718244335113,0.04479699,67962.0,67953.0,0.16104595]
["bitfinex","BTCUSD",1718244335318,0.02388127,67963.0,67953.0,0.16104595]
["bitfinex","BTCUSD",1718244335533,0.02388127,67963.0,67953.0,0.01388595]
["bitfinex","BTCUSD",1718244335967,0.04479699,67962.0,67953.0,0.11388595]
["bitfinex","BTCUSD",1718244336383,0.04479699,67962.0,67953.0,0.26104595]
["bitfinex","BTCUSD",1718244336565,0.04479699,67962.0,67953.0,0.33075271]
["bitfinex","BTCUSD",1718244336772,0.04479699,67962.0,67953.0,0.37463872]
["bitfinex","BTCUSD",1718244337078,0.02388127,67957.0,67953.0,0.21359277]
["bitfinex","BTCUSD",1718244337289,0.02388127,67957.0,67953.0,0.06970676]
["bitfinex","BTCUSD",1718244337290,0.26544127,67954.0,67953.0,0.06970676]
["bitfinex","BTCUSD",1718244337498,0.38532354,67954.0,67953.0,0.08370676]
["bitfinex","BTCUSD",1718244337856,0.38532354,67954.0,67947.0,0.1415]
["bitfinex","BTCUSD",1718244337857,0.02388127,67950.0,67947.0,0.1415]
["bitfinex","BTCUSD",1718244338062,0.40623926,67954.0,67941.0,0.1]
["bitfinex","BTCUSD",1718244338063,0.11988227,67942.0,67941.0,0.1]
["bitfinex","BTCUSD",1718244338437,0.1,67942.0,67941.0,0.22759577]
["bitfinex","BTCUSD",1718244338554,0.1,67942.0,67941.0,0.30978775]
["bitfinex","BTCUSD",1718244338970,0.02388127,67947.0,67941.0,0.30978775]
["bitfinex","BTCUSD",1718244339169,0.02388127,67947.0,67942.0,0.16828775]
["bitfinex","BTCUSD",1718244339373,0.02388127,67947.0,67943.0,0.06828775]
["bitfinex","BTCUSD",1718244340584,0.02388127,67947.0,67942.0,0.1]
["bitfinex","BTCUSD",1718244340793,0.12388127,67947.0,67943.0,0.0677592]
["bitfinex","BTCUSD",1718244340998,0.02388127,67947.0,67943.0,0.0677592]
["bitfinex","BTCUSD",1718244341621,0.02388127,67947.0,67946.0,0.1415]
["bitfinex","BTCUSD",1718244341833,0.04479699,67951.0,67946.0,0.2092592]
["bitfinex","BTCUSD",1718244342061,0.04479699,67951.0,67947.0,0.0677592]
["bitfinex","BTCUSD",1718244342497,0.04479699,67953.0,67947.0,0.0677592]
["bitfinex","BTCUSD",1718244342735,0.04479699,67951.0,67947.0,0.0677592]
["bitfinex","BTCUSD",1718244342955,0.04479699,67951.0,67950.0,0.1415]
["bitfinex","BTCUSD",1718244343175,0.00086,67954.0,67950.0,0.3616592]
["bitfinex","BTCUSD",1718244343395,0.00086,67954.0,67951.0,0.07364517]
["bitfinex","BTCUSD",1718244343635,0.00086,67954.0,67950.0,0.2939]
["bitfinex","BTCUSD",1718244343636,0.00086,67954.0,67952.0,0.0677592]
["bitfinex","BTCUSD",1718244343846,0.00086,67954.0,67953.0,0.0677592]
["bitfinex","BTCUSD",1718244344051,0.00086,67954.0,67951.0,0.0677592]
["bitfinex","BTCUSD",1718244344257,0.00086,67954.0,67950.0,0.2939]
["bitfinex","BTCUSD",1718244344258,0.00086,67954.0,67952.0,0.0677592]
["bitfinex","BTCUSD",1718244344467,0.00086,67954.0,67953.0,0.0677592]
["bitfinex","BTCUSD",1718244344679,0.00086,67954.0,67951.0,0.0677592]
["bitfinex","BTCUSD",1718244344883,0.00086,67954.0,67952.0,0.0677592]
["bitfinex","BTCUSD",1718244345099,0.00086,67954.0,67951.0,0.0677592]
["bitfinex","BTCUSD",1718244345335,0.00086,67954.0,67953.0,0.007]
["bitfinex","BTCUSD",1718244345545,0.00086,67954.0,67953.0,0.0747592]
["bitfinex","BTCUSD",1718244346166,0.00086,67954.0,67953.0,0.0677592]
["bitfinex","BTCUSD",1718244346390,0.00086,67954.0,67952.0,0.0677592]
["bitfinex","BTCUSD",1718244346609,0.00080142,67954.0,67953.0,0.0677592]
["bitfinex","BTCUSD",1718244346811,0.00080142,67954.0,67951.0,0.0677592]
["bitfinex","BTCUSD",1718244347019,0.00080142,67954.0,67952.0,0.0677592]
["bitfinex","BTCUSD",1718244347264,0.00080142,67954.0,67953.0,0.0677592]
["bitfinex","BTCUSD",1718244349277,0.00080142,67954.0,67953.0,0.11164521]
["bitfinex","BTCUSD",1718244349494,0.00080142,67954.0,67953.0,0.0677592]
["bitfinex","BTCUSD",1718244349710,0.10080142,67954.0,67953.0,0.0677592]
["bitfinex","BTCUSD",1718244349926,0.12068369,67954.0,67953.0,0.0677592]
["bitfinex","BTCUSD",1718244350350,0.02388127,67951.0,67950.0,0.1415]
["bitfinex","BTCUSD",1718244350563,0.12388127,67951.0,67950.0,0.21587619]
["bitfinex","BTCUSD",1718244350827,0.14376354,67951.0,67950.0,0.21587619]
["bitfinex","BTCUSD",1718244351654,0.14376354,67951.0,67950.0,0.21987619]
["bitfinex","BTCUSD",1718244352037,0.14376354,67951.0,67950.0,0.20394071]
["bitfinex","BTCUSD",1718244352646,0.14376354,67951.0,67950.0,0.21494071]
["bitfinex","BTCUSD",1718244353255,0.14376354,67951.0,67950.0,0.20394071]
["bitfinex","BTCUSD",1718244353669,0.14370496,67951.0,67950.0,0.21494071]
["bitfinex","BTCUSD",1718244353872,0.14370496,67951.0,67950.0,0.20394071]
["bitfinex","BTCUSD",1718244354292,0.14370496,67951.0,67950.0,0.19994071]
["bitfinex","BTCUSD",1718244354497,0.02382269,67951.0,67950.0,0.19994071]
["bitfinex","BTCUSD",1718244355323,0.12382269,67951.0,67950.0,0.20394071]
["bitfinex","BTCUSD",1718244355499,0.14370496,67951.0,67950.0,0.21494071]
["bitfinex","BTCUSD",1718244355710,0.14370496,67951.0,67950.0,0.20394071]
["bitfinex","BTCUSD",1718244356213,0.14370496,67951.0,67950.0,0.21294071]
["bitfinex","BTCUSD",1718244356392,0.14370496,67951.0,67950.0,0.20394071]
["bitfinex","BTCUSD",1718244356789,0.14370496,67951.0,67950.0,0.21294071]
["bitfinex","BTCUSD",1718244357000,0.14370496,67951.0,67950.0,0.20894071]
["bitfinex","BTCUSD",1718244357404,0.14370496,67951.0,67950.0,0.21094071]
["bitfinex","BTCUSD",1718244357817,0.14370496,67951.0,67950.0,0.20894071]
["bitfinex","BTCUSD",1718244358032,0.02382269,67951.0,67950.0,0.20894071]
["bitfinex","BTCUSD",1718244358236,0.12382269,67951.0,67950.0,0.21094071]
["bitfinex","BTCUSD",1718244358438,0.14370496,67951.0,67950.0,0.21094071]
["bitfinex","BTCUSD",1718244358955,0.12382269,67951.0,67950.0,0.21094071]
["bitfinex","BTCUSD",1718244359160,0.14370496,67951.0,67950.0,0.21094071]
["bitfinex","BTCUSD",1718244359370,0.14370496,67951.0,67950.0,0.25492234]
["bitfinex","BTCUSD",1718244359579,0.02382269,67951.0,67950.0,0.25492234]
["bitfinex","BTCUSD",1718244360194,0.02382269,67951.0,67950.0,0.24592234]
["bitfinex","BTCUSD",1718244360368,0.02382269,67951.0,67950.0,0.25492234]
["bitfinex","BTCUSD",1718244360801,0.14370496,67951.0,67950.0,0.25892234]
["bitfinex","BTCUSD",1718244360999,0.12382269,67951.0,67950.0,0.25892234]
["bitfinex","BTCUSD",1718244361433,0.14370496,67951.0,67950.0,0.25892234]
["bitfinex","BTCUSD",1718244362609,0.02382269,67951.0,67950.0,0.25892234]
["bitfinex","BTCUSD",1718244362967,0.10080142,67954.0,67950.0,0.21494071]
["bitfinex","BTCUSD",1718244363136,0.1,67953.0,67952.0,0.04402519]
["bitfinex","BTCUSD",1718244363340,0.14370496,67953.0,67952.0,0.05844071]
["bitfinex","BTCUSD",1718244363552,0.14370496,67953.0,67952.0,0.10246934]
["bitfinex","BTCUSD",1718244363763,0.14370496,67953.0,67952.0,0.05844071]
["bitfinex","BTCUSD",1718244365735,0.14370496,67953.0,67952.0,0.07144071]
["bitfinex","BTCUSD",1718244366185,0.14370496,67953.0,67952.0,0.05844071]
["bitfinex","BTCUSD",1718244366608,0.14370496,67953.0,67952.0,0.0474349]
["bitfinex","BTCUSD",1718244367016,0.14370496,67953.0,67952.0,0.0434349]
["bitfinex","BTCUSD",1718244367223,0.14370496,67953.0,67952.0,0.0464349]
["bitfinex","BTCUSD",1718244368793,0.12382269,67953.0,67952.0,0.09047504]
["bitfinex","BTCUSD",1718244369106,0.14370496,67953.0,67952.0,0.14697504]
["bitfinex","BTCUSD",1718244370163,0.14370496,67953.0,67952.0,0.1029349]
["bitfinex","BTCUSD",1718244372659,0.02462411,67954.0,67952.0,0.1029349]
["bitfinex","BTCUSD",1718244372883,0.02462411,67954.0,67953.0,0.08749799]
["bitfinex","BTCUSD",1718244373035,0.02462411,67954.0,67953.0,0.10949511]
["bitfinex","BTCUSD",1718244373262,0.02462411,67954.0,67953.0,0.0434349]
["bitfinex","BTCUSD",1718244373671,0.14450638,67954.0,67953.0,0.0434349]
["bitfinex","BTCUSD",1718244373870,0.12462411,67954.0,67953.0,0.0434349]
["bitfinex","BTCUSD",1718244374086,0.12462411,67954.0,67953.0,0.10953087]
["bitfinex","BTCUSD",1718244374689,0.00080142,67954.0,67953.0,0.10953087]
["bitfinex","BTCUSD",1718244375266,0.00080142,67954.0,67953.0,0.13151519]
["bitfinex","BTCUSD",1718244375661,0.00080142,67954.0,67953.0,0.13351519]
["bitfinex","BTCUSD",1718244376442,0.00080142,67954.0,67953.0,0.0454349]
["bitfinex","BTCUSD",1718244378221,0.00734406,67954.0,67953.0,0.0454349]
["bitfinex","BTCUSD",1718244378800,0.00080142,67954.0,67953.0,0.0454349]
["bitfinex","BTCUSD",1718244379008,0.00080142,67954.0,67953.0,0.13294886]
["bitfinex","BTCUSD",1718244379162,0.00744824,67954.0,67953.0,0.13294886]
["bitfinex","BTCUSD",1718244379364,0.00080142,67954.0,67953.0,0.04482268]
["bitfinex","BTCUSD",1718244379916,0.00080142,67954.0,67953.0,0.13094886]
["bitfinex","BTCUSD",1718244380141,0.00080142,67954.0,67953.0,0.08004589]
["bitfinex","BTCUSD",1718244380338,0.00745041,67954.0,67953.0,0.09104589]
["bitfinex","BTCUSD",1718244380756,0.00745041,67954.0,67953.0,0.08004589]
["bitfinex","BTCUSD",1718244380957,0.00745041,67954.0,67953.0,0.08404589]
["bitfinex","BTCUSD",1718244382339,0.00745041,67954.0,67953.0,0.08504589]
["bitfinex","BTCUSD",1718244383188,0.00745041,67954.0,67953.0,0.10276889]
["bitfinex","BTCUSD",1718244385000,0.00745041,67954.0,67953.0,0.08504589]
["bitfinex","BTCUSD",1718244385221,0.00745041,67954.0,67953.0,0.09304589]
["bitfinex","BTCUSD",1718244385844,0.00080142,67954.0,67953.0,0.09304589]
["bitfinex","BTCUSD",1718244387329,0.00080142,67954.0,67953.0,0.22523517]
["bitfinex","BTCUSD",1718244387846,0.00080142,67954.0,67953.0,0.09304589]
["bitfinex","BTCUSD",1718244389260,0.00746374,67954.0,67953.0,0.09304589]
["bitfinex","BTCUSD",1718244389515,0.12068369,67954.0,67953.0,0.09304589]
["bitfinex","BTCUSD",1718244389719,0.12734601,67954.0,67953.0,0.09304589]
["bitfinex","BTCUSD",1718244389921,0.12734601,67954.0,67953.0,0.11031985]
["bitfinex","BTCUSD",1718244390849,0.12734601,67954.0,67953.0,0.12399717]
["bitfinex","BTCUSD",1718244391923,0.12734601,67954.0,67953.0,0.11903295]
["bitfinex","BTCUSD",1718244392124,0.12734601,67954.0,67953.0,0.06253295]
["bitfinex","BTCUSD",1718244392336,0.12734601,67954.0,67953.0,0.10175899]
["bitfinex","BTCUSD",1718244392923,0.1511687,67954.0,67953.0,0.04525899]
["bitfinex","BTCUSD",1718244393130,0.19596569,67954.0,67953.0,0.13342395]
["bitfinex","BTCUSD",1718244393352,0.19596569,67954.0,67953.0,0.18992395]
["bitfinex","BTCUSD",1718244393559,0.19596569,67954.0,67953.0,0.14584466]
["bitfinex","BTCUSD",1718244393770,0.19596569,67954.0,67953.0,0.08934466]
["bitfinex","BTCUSD",1718244394006,0.19596569,67954.0,67953.0,0.14584466]
["bitfinex","BTCUSD",1718244394219,0.19596569,67954.0,67953.0,0.11358567]
["bitfinex","BTCUSD",1718244394629,0.19596569,67954.0,67953.0,0.0695]
["bitfinex","BTCUSD",1718244395169,0.34028562,67954.0,67953.0,0.013]
["bitfinex","BTCUSD",1718244395419,0.58228562,67954.0,67953.0,0.013]
["bitfinex","BTCUSD",1718244395802,0.78388539,67954.0,67953.0,0.013]
["bitfinex","BTCUSD",1718244396066,0.78388539,67954.0,67935.0,0.04408732]
["bitfinex","BTCUSD",1718244396067,0.44450195,67942.0,67935.0,0.04408732]
["bitfinex","BTCUSD",1718244396277,0.44450195,67942.0,67933.0,0.54053098]
["bitfinex","BTCUSD",1718244396278,0.19850195,67935.0,67934.0,0.43295979]
["bitfinex","BTCUSD",1718244396494,0.02382269,67926.0,67925.0,0.04408732]
["bitfinex","BTCUSD",1718244396695,0.02382269,67926.0,67922.0,0.04408732]
["bitfinex","BTCUSD",1718244396696,0.14370496,67923.0,67922.0,0.04408732]
["bitfinex","BTCUSD",1718244396843,0.18850195,67923.0,67922.0,0.04408732]
["bitfinex","BTCUSD",1718244397043,0.18850195,67923.0,67922.0,0.0565]
["bitfinex","BTCUSD",1718244397255,0.18850195,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718244397460,0.33282188,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718244398581,0.33282188,67921.0,67920.0,0.057446]
["bitfinex","BTCUSD",1718244398980,0.33482188,67921.0,67920.0,0.000946]
["bitfinex","BTCUSD",1718244399183,0.33982188,67921.0,67920.0,0.001946]
["bitfinex","BTCUSD",1718244400424,0.39840407,67921.0,67920.0,0.001946]
["bitfinex","BTCUSD",1718244400607,0.39840407,67921.0,67902.0,0.25937767]
["bitfinex","BTCUSD",1718244400608,0.02382269,67905.0,67902.0,0.25937767]
["bitfinex","BTCUSD",1718244400810,0.02382269,67905.0,67881.0,8e-05]
["bitfinex","BTCUSD",1718244400811,0.02382269,67878.0,67873.0,0.509427]
["bitfinex","BTCUSD",1718244401003,0.05142269,67874.0,67873.0,0.509427]
["bitfinex","BTCUSD",1718244401302,0.05142269,67874.0,67856.0,0.01525656]
["bitfinex","BTCUSD",1718244401303,0.02382269,67859.0,67856.0,0.01525656]
["bitfinex","BTCUSD",1718244401486,0.06861968,67856.0,67855.0,0.04387387]
["bitfinex","BTCUSD",1718244401684,0.0073681,67863.0,67855.0,0.04387387]
["bitfinex","BTCUSD",1718244401685,0.04479699,67863.0,67855.0,1.06449207]
["bitfinex","BTCUSD",1718244401890,0.04479699,67863.0,67851.0,0.17171741]
["bitfinex","BTCUSD",1718244401891,0.04479699,67857.0,67856.0,0.00589391]
["bitfinex","BTCUSD",1718244402094,0.02382269,67861.0,67856.0,0.14739391]
["bitfinex","BTCUSD",1718244402301,0.02382269,67862.0,67856.0,0.1415]
["bitfinex","BTCUSD",1718244402504,0.02382269,67871.0,67861.0,0.1415]
["bitfinex","BTCUSD",1718244402716,0.02382269,67876.0,67870.0,0.1415]
["bitfinex","BTCUSD",1718244402933,0.02382269,67881.0,67875.0,0.1415]
["bitfinex","BTCUSD",1718244403142,0.04479699,67882.0,67876.0,0.00589268]
["bitfinex","BTCUSD",1718244403349,0.10988227,67896.0,67881.0,0.1415]
["bitfinex","BTCUSD",1718244403350,0.04479699,67886.0,67881.0,0.1415]
["bitfinex","BTCUSD",1718244403596,0.04479699,67885.0,67882.0,0.16799199]
["bitfinex","BTCUSD",1718244403800,0.04479699,67892.0,67884.0,0.1415]
["bitfinex","BTCUSD",1718244404067,0.04479699,67897.0,67891.0,0.1415]
["bitfinex","BTCUSD",1718244404273,0.1343,67907.0,67885.0,0.00589127]
["bitfinex","BTCUSD",1718244404274,0.02382269,67905.0,67896.0,0.1415]
["bitfinex","BTCUSD",1718244404497,0.02382269,67904.0,67897.0,0.00589047]
["bitfinex","BTCUSD",1718244404704,0.02382269,67904.0,67903.0,0.1415]
["bitfinex","BTCUSD",1718244404914,0.07215996,67914.0,67903.0,0.1415]
["bitfinex","BTCUSD",1718244404915,0.02382269,67912.0,67903.0,0.31975]
["bitfinex","BTCUSD",1718244405052,0.04193007,67915.0,67911.0,0.1415]
["bitfinex","BTCUSD",1718244405269,0.1,67926.0,67912.0,0.00588953]
["bitfinex","BTCUSD",1718244405270,0.02382269,67919.0,67912.0,0.00588953]
["bitfinex","BTCUSD",1718244405477,0.04479699,67918.0,67912.0,0.00588953]
["bitfinex","BTCUSD",1718244405861,0.0573,67930.0,67912.0,0.00588953]
["bitfinex","BTCUSD",1718244405862,0.04479699,67935.0,67919.0,0.2392]
["bitfinex","BTCUSD",1718244406090,0.43295979,67935.0,67934.0,0.1415]
["bitfinex","BTCUSD",1718244406285,0.02382269,67938.0,67932.0,0.1415]
["bitfinex","BTCUSD",1718244406435,0.06861968,67938.0,67933.0,0.00588754]
["bitfinex","BTCUSD",1718244406666,0.11695695,67945.0,67934.0,0.00588761]
["bitfinex","BTCUSD",1718244406885,0.06861968,67947.0,67935.0,0.02473876]
["bitfinex","BTCUSD",1718244407038,0.02382269,67947.0,67944.0,0.1415]
["bitfinex","BTCUSD",1718244407248,0.06861968,67947.0,67944.0,0.1415]
["bitfinex","BTCUSD",1718244408083,0.001,67945.0,67944.0,0.1415]
["bitfinex","BTCUSD",1718244408243,0.12482269,67945.0,67944.0,0.1415]
["bitfinex","BTCUSD",1718244408444,0.12482269,67945.0,67935.0,0.02473876]
["bitfinex","BTCUSD",1718244408445,0.02382269,67941.0,67935.0,0.02473876]
["bitfinex","BTCUSD",1718244408652,0.02382269,67941.0,67940.0,0.1415]
["bitfinex","BTCUSD",1718244408857,0.02382269,67941.0,67938.0,0.1767]
["bitfinex","BTCUSD",1718244409801,0.02482269,67941.0,67938.0,0.1767]
["bitfinex","BTCUSD",1718244410021,0.11988227,67940.0,67939.0,0.02154388]
["bitfinex","BTCUSD",1718244410231,0.02382269,67941.0,67939.0,0.02154388]
["bitfinex","BTCUSD",1718244410444,0.12482269,67941.0,67939.0,0.02154388]
["bitfinex","BTCUSD",1718244410648,0.11988227,67940.0,67939.0,0.02154388]
["bitfinex","BTCUSD",1718244410858,0.12382269,67941.0,67939.0,0.02154388]
["bitfinex","BTCUSD",1718244411080,0.02382269,67941.0,67940.0,0.02729826]
["bitfinex","BTCUSD",1718244411289,0.02382269,67941.0,67940.0,0.005]
["bitfinex","BTCUSD",1718244411290,0.33282188,67941.0,67940.0,0.005]
["bitfinex","BTCUSD",1718244411482,0.34282188,67941.0,67940.0,0.005]
["bitfinex","BTCUSD",1718244411713,0.33282188,67941.0,67940.0,0.005]
["bitfinex","BTCUSD",1718244412125,0.1,67927.0,67923.0,0.1545]
["bitfinex","BTCUSD",1718244412323,0.11988227,67923.0,67922.0,0.1767]
["bitfinex","BTCUSD",1718244412542,0.02382269,67924.0,67922.0,0.1767]
["bitfinex","BTCUSD",1718244412750,0.02382269,67924.0,67922.0,0.19437]
["bitfinex","BTCUSD",1718244413381,0.06467926,67927.0,67922.0,0.19437]
["bitfinex","BTCUSD",1718244413382,0.04479699,67927.0,67922.0,0.19437]
["bitfinex","BTCUSD",1718244413631,0.001,67923.0,67922.0,0.20837]
["bitfinex","BTCUSD",1718244414039,0.14479699,67927.0,67922.0,0.19437]
["bitfinex","BTCUSD",1718244414501,0.001,67924.0,67923.0,0.013]
["bitfinex","BTCUSD",1718244414682,0.14470496,67924.0,67923.0,0.013]
["bitfinex","BTCUSD",1718244415126,0.14470496,67924.0,67922.0,0.1907]
["bitfinex","BTCUSD",1718244415127,0.18850195,67923.0,67922.0,0.014]
["bitfinex","BTCUSD",1718244415346,0.18850195,67923.0,67922.0,0.023]
["bitfinex","BTCUSD",1718244415541,0.33282188,67923.0,67922.0,0.023]
["bitfinex","BTCUSD",1718244415751,0.33067469,67923.0,67922.0,0.023]
["bitfinex","BTCUSD",1718244415961,0.33067469,67923.0,67922.0,0.014]
["bitfinex","BTCUSD",1718244415962,0.39768031,67923.0,67922.0,0.014]
["bitfinex","BTCUSD",1718244416406,0.14126339,67910.0,67909.0,0.1767]
["bitfinex","BTCUSD",1718244416629,0.18606038,67910.0,67909.0,0.19437]
["bitfinex","BTCUSD",1718244416830,0.16861968,67910.0,67909.0,0.19437]
["bitfinex","BTCUSD",1718244417034,0.06861968,67910.0,67909.0,0.1767]
["bitfinex","BTCUSD",1718244417242,0.04479699,67910.0,67909.0,0.1767]
["bitfinex","BTCUSD",1718244417494,0.04479699,67921.0,67909.0,0.1767]
["bitfinex","BTCUSD",1718244417688,0.02382269,67924.0,67920.0,0.1767]
["bitfinex","BTCUSD",1718244417927,0.04479699,67922.0,67921.0,0.01767]
["bitfinex","BTCUSD",1718244418128,0.18606038,67922.0,67921.0,0.01767]
["bitfinex","BTCUSD",1718244418549,0.14126339,67921.0,67920.0,0.1767]
["bitfinex","BTCUSD",1718244418774,0.28558332,67921.0,67920.0,0.1767]
["bitfinex","BTCUSD",1718244418979,0.02382269,67921.0,67920.0,0.1767]
["bitfinex","BTCUSD",1718244419201,0.14126339,67921.0,67920.0,0.1767]
["bitfinex","BTCUSD",1718244419842,0.14226339,67921.0,67920.0,0.1767]
["bitfinex","BTCUSD",1718244420094,0.1174407,67910.0,67909.0,0.027]
["bitfinex","BTCUSD",1718244420293,0.04479699,67920.0,67909.0,0.027]
["bitfinex","BTCUSD",1718244420294,0.12382269,67911.0,67909.0,0.027]
["bitfinex","BTCUSD",1718244420502,0.1311853,67910.0,67909.0,0.027]
["bitfinex","BTCUSD",1718244420706,0.12382269,67910.0,67909.0,0.027]
["bitfinex","BTCUSD",1718244420913,0.14126339,67908.0,67907.0,0.1767]
["bitfinex","BTCUSD",1718244421363,0.18606038,67908.0,67907.0,0.1767]
["bitfinex","BTCUSD",1718244421551,0.18606038,67908.0,67889.0,0.01558813]
["bitfinex","BTCUSD",1718244421552,0.1174407,67900.0,67899.0,0.1767]
["bitfinex","BTCUSD",1718244421963,0.1124407,67900.0,67899.0,0.19437]
["bitfinex","BTCUSD",1718244422176,0.13626339,67900.0,67899.0,0.1767]
["bitfinex","BTCUSD",1718244422393,0.02382269,67900.0,67899.0,0.1767]
["bitfinex","BTCUSD",1718244423090,0.13626339,67900.0,67899.0,0.1767]
["bitfinex","BTCUSD",1718244423520,0.32538031,67900.0,67899.0,0.1767]
["bitfinex","BTCUSD",1718244423745,0.01882269,67891.0,67890.0,0.1767]
["bitfinex","BTCUSD",1718244423968,0.01882269,67891.0,67890.0,0.19437]
["bitfinex","BTCUSD",1718244424179,0.13126339,67891.0,67890.0,0.19437]
["bitfinex","BTCUSD",1718244424596,0.17606038,67891.0,67890.0,0.01767]
["bitfinex","BTCUSD",1718244424752,0.1,67887.0,67882.0,0.1767]
["bitfinex","BTCUSD",1718244424964,0.1,67883.0,67882.0,0.1767]
["bitfinex","BTCUSD",1718244425162,0.1124407,67883.0,67882.0,0.1767]
["bitfinex","BTCUSD",1718244425396,0.1,67883.0,67882.0,0.1767]
["bitfinex","BTCUSD",1718244425736,0.1,67887.0,67882.0,0.1767]
["bitfinex","BTCUSD",1718244425938,0.1,67887.0,67883.0,0.04192]
["bitfinex","BTCUSD",1718244426461,0.1,67886.0,67883.0,0.04192]
["bitfinex","BTCUSD",1718244426913,0.1,67887.0,67883.0,0.04192]
["bitfinex","BTCUSD",1718244427707,0.001,67887.0,67883.0,0.05592]
["bitfinex","BTCUSD",1718244427950,0.001,67887.0,67884.0,0.00589178]
["bitfinex","BTCUSD",1718244428159,0.001,67887.0,67885.0,0.02475118]
["bitfinex","BTCUSD",1718244428480,0.002,67887.0,67885.0,0.02475118]
["bitfinex","BTCUSD",1718244428958,0.001,67887.0,67885.0,0.02475118]
["bitfinex","BTCUSD",1718244429163,0.04479699,67888.0,67885.0,0.02475118]
["bitfinex","BTCUSD",1718244429365,0.001,67887.0,67885.0,0.01737118]
["bitfinex","BTCUSD",1718244429571,0.002,67887.0,67886.0,0.02478829]
["bitfinex","BTCUSD",1718244430210,0.003,67887.0,67886.0,0.02478829]
["bitfinex","BTCUSD",1718244430627,0.002,67887.0,67886.0,0.02478829]
["bitfinex","BTCUSD",1718244431095,0.102,67887.0,67886.0,0.02478829]
["bitfinex","BTCUSD",1718244431307,0.13126339,67886.0,67885.0,0.012]
["bitfinex","BTCUSD",1718244431516,0.32038031,67886.0,67885.0,0.012]
["bitfinex","BTCUSD",1718244432785,0.16361968,67886.0,67885.0,0.017]
["bitfinex","BTCUSD",1718244433427,0.17606038,67886.0,67885.0,0.017]
["bitfinex","BTCUSD",1718244433639,0.17606038,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1718244433812,0.06361968,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1718244434024,0.14479699,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1718244434266,0.14479699,67886.0,67879.0,0.00589228]
["bitfinex","BTCUSD",1718244434410,0.01882269,67884.0,67880.0,0.01827696]
["bitfinex","BTCUSD",1718244434830,0.04479699,67881.0,67880.0,0.01827696]
["bitfinex","BTCUSD",1718244435610,0.04479699,67881.0,67880.0,0.02416926]
["bitfinex","BTCUSD",1718244435839,0.04479699,67881.0,67880.0,0.01827696]
["bitfinex","BTCUSD",1718244436334,0.04479699,67883.0,67880.0,0.01827696]
["bitfinex","BTCUSD",1718244436506,0.04479699,67884.0,67881.0,0.02010464]
["bitfinex","BTCUSD",1718244436760,0.04479699,67884.0,67883.0,0.1767]
["bitfinex","BTCUSD",1718244438075,0.04579699,67884.0,67883.0,0.1767]
["bitfinex","BTCUSD",1718244438311,0.04479699,67884.0,67883.0,0.1767]
["bitfinex","BTCUSD",1718244438524,0.14579699,67884.0,67883.0,0.1847]
["bitfinex","BTCUSD",1718244438738,0.04579699,67884.0,67883.0,0.1847]
["bitfinex","BTCUSD",1718244438957,0.04579699,67884.0,67883.0,0.02848046]
["bitfinex","BTCUSD",1718244439157,0.04579699,67884.0,67883.0,0.1496]
["bitfinex","BTCUSD",1718244439367,0.14579699,67884.0,67883.0,0.1496]
["bitfinex","BTCUSD",1718244439577,0.17706038,67884.0,67883.0,0.1496]
["bitfinex","BTCUSD",1718244439779,0.06461968,67884.0,67883.0,0.150546]
["bitfinex","BTCUSD",1718244440107,0.17706038,67884.0,67883.0,0.150546]
["bitfinex","BTCUSD",1718244440525,0.32138031,67884.0,67883.0,0.150546]
["bitfinex","BTCUSD",1718244441780,0.32038031,67884.0,67883.0,0.142546]
["bitfinex","BTCUSD",1718244442016,0.32038031,67884.0,67883.0,0.143546]
["bitfinex","BTCUSD",1718244442231,0.32738031,67884.0,67883.0,0.150546]
["bitfinex","BTCUSD",1718244442673,0.33038031,67884.0,67883.0,0.000946]
["bitfinex","BTCUSD",1718244442905,0.37184834,67884.0,67883.0,0.000946]
["bitfinex","BTCUSD",1718244443132,0.33038031,67884.0,67883.0,0.000946]
["bitfinex","BTCUSD",1718244443376,0.33538031,67884.0,67883.0,0.000946]
["bitfinex","BTCUSD",1718244444079,0.33638031,67884.0,67883.0,0.008946]
["bitfinex","BTCUSD",1718244444293,0.33538031,67884.0,67883.0,0.000946]
["bitfinex","BTCUSD",1718244444534,0.56408031,67884.0,67883.0,0.000946]
["bitfinex","BTCUSD",1718244444746,0.53748834,67884.0,67883.0,0.001946]
["bitfinex","BTCUSD",1718244444972,0.50870832,67884.0,67883.0,0.001946]
["bitfinex","BTCUSD",1718244445187,0.50870832,67884.0,67873.0,0.009427]
["bitfinex","BTCUSD",1718244445188,0.05654015,67874.0,67873.0,0.009427]
["bitfinex","BTCUSD",1718244445406,0.20086008,67874.0,67873.0,0.009427]
["bitfinex","BTCUSD",1718244446451,0.25816008,67874.0,67873.0,0.009427]
["bitfinex","BTCUSD",1718244447506,0.25816008,67874.0,67873.0,0.010427]
["bitfinex","BTCUSD",1718244447720,0.27016008,67874.0,67873.0,0.010427]
["bitfinex","BTCUSD",1718244447953,0.27016008,67874.0,67873.0,0.009427]
["bitfinex","BTCUSD",1718244448400,0.34293609,67874.0,67873.0,0.011427]
["bitfinex","BTCUSD",1718244448604,0.26916008,67874.0,67873.0,0.010427]
["bitfinex","BTCUSD",1718244449018,0.27016008,67874.0,67873.0,0.010427]
["bitfinex","BTCUSD",1718244449245,0.27016008,67874.0,67873.0,0.009427]
["bitfinex","BTCUSD",1718244449455,0.28216008,67874.0,67873.0,0.010427]
["bitfinex","BTCUSD",1718244449685,0.26216008,67874.0,67873.0,0.010427]
["bitfinex","BTCUSD",1718244449894,0.28216008,67874.0,67873.0,0.010427]
["bitfinex","BTCUSD",1718244450322,0.36042515,67874.0,67873.0,0.010427]
["bitfinex","BTCUSD",1718244450758,0.35942515,67874.0,67873.0,0.010427]
["bitfinex","BTCUSD",1718244450974,0.33642515,67874.0,67873.0,0.009427]
["bitfinex","BTCUSD",1718244451181,0.35042515,67874.0,67873.0,0.010427]
["bitfinex","BTCUSD",1718244451399,0.35042515,67874.0,67873.0,0.011427]
["bitfinex","BTCUSD",1718244451400,0.48542515,67874.0,67873.0,0.011427]
["bitfinex","BTCUSD",1718244451836,0.48542515,67874.0,67873.0,0.010427]
["bitfinex","BTCUSD",1718244451837,0.37142515,67874.0,67873.0,0.010427]
["bitfinex","BTCUSD",1718244452043,0.27016008,67874.0,67873.0,0.011427]
["bitfinex","BTCUSD",1718244452264,0.26716008,67874.0,67873.0,0.010024]
["bitfinex","BTCUSD",1718244452478,0.26716008,67874.0,67873.0,0.011024]
["bitfinex","BTCUSD",1718244452711,0.27916008,67874.0,67873.0,0.011024]
["bitfinex","BTCUSD",1718244453866,0.26716008,67874.0,67873.0,0.010024]
["bitfinex","BTCUSD",1718244454339,0.27916008,67874.0,67873.0,0.011024]
["bitfinex","BTCUSD",1718244455642,0.20186008,67874.0,67873.0,0.011024]
["bitfinex","BTCUSD",1718244455858,0.20186008,67874.0,67873.0,0.152624]
["bitfinex","BTCUSD",1718244456272,0.20186008,67874.0,67873.0,0.011024]
["bitfinex","BTCUSD",1718244456684,0.19286008,67874.0,67873.0,0.010024]
["bitfinex","BTCUSD",1718244457161,0.19286008,67874.0,67873.0,0.38937472]
["bitfinex","BTCUSD",1718244457162,0.014,67874.0,67873.0,0.38937472]
["bitfinex","BTCUSD",1718244457371,0.014,67874.0,67873.0,0.42984422]
["bitfinex","BTCUSD",1718244458004,0.014,67874.0,67873.0,0.43084422]
["bitfinex","BTCUSD",1718244458005,0.025,67874.0,67873.0,0.43084422]
["bitfinex","BTCUSD",1718244458423,0.02679087,67877.0,67873.0,0.4185935]
["bitfinex","BTCUSD",1718244458647,0.007,67874.0,67873.0,0.4195935]
["bitfinex","BTCUSD",1718244458849,0.008,67874.0,67873.0,0.44384422]
["bitfinex","BTCUSD",1718244459064,0.008,67874.0,67873.0,0.59117722]
["bitfinex","BTCUSD",1718244459551,0.001,67874.0,67873.0,0.74169954]
["bitfinex","BTCUSD",1718244459762,0.001,67874.0,67873.0,0.75369954]
["bitfinex","BTCUSD",1718244459971,0.002,67874.0,67873.0,0.75369954]
["bitfinex","BTCUSD",1718244460169,0.001,67874.0,67873.0,0.73969954]
["bitfinex","BTCUSD",1718244460382,0.02679087,67887.0,67876.0,0.01025072]
["bitfinex","BTCUSD",1718244460383,0.02679087,67885.0,67876.0,0.01025072]
["bitfinex","BTCUSD",1718244460623,0.02679087,67885.0,67884.0,0.1416]
["bitfinex","BTCUSD",1718244460839,0.02679087,67887.0,67884.0,0.1416]
["bitfinex","BTCUSD",1718244461047,0.02679087,67885.0,67884.0,0.1416]
["bitfinex","BTCUSD",1718244461492,0.00086,67891.0,67884.0,0.1416]
["bitfinex","BTCUSD",1718244461493,0.00086,67891.0,67885.0,0.25775072]
["bitfinex","BTCUSD",1718244461706,0.00086,67891.0,67890.0,0.15185072]
["bitfinex","BTCUSD",1718244461921,0.00086,67891.0,67890.0,0.20378375]
["bitfinex","BTCUSD",1718244462130,0.02679087,67907.0,67896.0,0.01025072]
["bitfinex","BTCUSD",1718244462342,0.1711108,67907.0,67899.0,0.01025072]
["bitfinex","BTCUSD",1718244462493,0.02679087,67907.0,67906.0,0.1416]
["bitfinex","BTCUSD",1718244462707,0.02679087,67914.0,67906.0,0.15678507]
["bitfinex","BTCUSD",1718244462909,0.02679087,67913.0,67910.0,0.1769]
["bitfinex","BTCUSD",1718244463107,0.02679087,67914.0,67910.0,0.1769]
["bitfinex","BTCUSD",1718244463316,0.02679087,67913.0,67910.0,0.1769]
["bitfinex","BTCUSD",1718244463515,0.02679087,67913.0,67911.0,0.2313]
["bitfinex","BTCUSD",1718244463728,0.02679087,67913.0,67912.0,0.04082]
["bitfinex","BTCUSD",1718244463922,0.03654015,67913.0,67912.0,0.04082]
["bitfinex","BTCUSD",1718244464767,0.03654015,67913.0,67906.0,0.01518507]
["bitfinex","BTCUSD",1718244464768,0.02679087,67907.0,67906.0,0.17378507]
["bitfinex","BTCUSD",1718244464979,0.02679087,67913.0,67906.0,0.17378507]
["bitfinex","BTCUSD",1718244465182,0.02679087,67914.0,67910.0,0.1769]
["bitfinex","BTCUSD",1718244465386,0.00974928,67916.0,67912.0,0.003]
["bitfinex","BTCUSD",1718244465387,0.02679087,67915.0,67912.0,0.003]
["bitfinex","BTCUSD",1718244465582,0.02679087,67914.0,67913.0,0.01799]
["bitfinex","BTCUSD",1718244465783,0.03654015,67914.0,67913.0,0.01799]
["bitfinex","BTCUSD",1718244465982,0.001,67914.0,67913.0,0.01799]
["bitfinex","BTCUSD",1718244466184,0.03754015,67914.0,67913.0,0.01799]
["bitfinex","BTCUSD",1718244466343,0.03654015,67914.0,67913.0,0.01799]
["bitfinex","BTCUSD",1718244466766,0.03654015,67911.0,67906.0,0.17378507]
["bitfinex","BTCUSD",1718244467036,0.03654015,67907.0,67906.0,0.17378507]
["bitfinex","BTCUSD",1718244467277,0.03654015,67907.0,67906.0,0.02718507]
["bitfinex","BTCUSD",1718244467478,0.03654015,67907.0,67906.0,0.01518507]
["bitfinex","BTCUSD",1718244468540,0.02679087,67907.0,67906.0,0.02718507]
["bitfinex","BTCUSD",1718244468741,0.02679087,67910.0,67906.0,0.02718507]
["bitfinex","BTCUSD",1718244469024,0.03654015,67908.0,67907.0,0.02040851]
["bitfinex","BTCUSD",1718244469224,0.02679087,67908.0,67907.0,0.02040851]
["bitfinex","BTCUSD",1718244469398,0.03654015,67908.0,67907.0,0.02040851]
["bitfinex","BTCUSD",1718244469938,0.02679087,67913.0,67907.0,0.02040851]
["bitfinex","BTCUSD",1718244470158,0.02679087,67913.0,67907.0,0.0262983]
["bitfinex","BTCUSD",1718244470367,0.02679087,67911.0,67910.0,0.1769]
["bitfinex","BTCUSD",1718244471003,0.03654015,67911.0,67910.0,0.1769]
["bitfinex","BTCUSD",1718244471426,0.02679087,67913.0,67910.0,0.1769]
["bitfinex","BTCUSD",1718244471627,0.02679087,67911.0,67910.0,0.1769]
["bitfinex","BTCUSD",1718244471841,0.03654015,67911.0,67910.0,0.20001851]
["bitfinex","BTCUSD",1718244472066,0.03654015,67911.0,67910.0,0.1769]
["bitfinex","BTCUSD",1718244472703,0.03654015,67911.0,67910.0,0.1839]
["bitfinex","BTCUSD",1718244473119,0.03654015,67911.0,67910.0,0.1849]
["bitfinex","BTCUSD",1718244475785,0.02679087,67913.0,67910.0,0.1849]
["bitfinex","BTCUSD",1718244476190,0.14431993,67923.0,67912.0,0.2397]
["bitfinex","BTCUSD",1718244476191,0.02679087,67922.0,67912.0,0.2397]
["bitfinex","BTCUSD",1718244476375,0.02679087,67922.0,67919.0,0.1769]
["bitfinex","BTCUSD",1718244476376,0.14431993,67922.0,67919.0,0.1769]
["bitfinex","BTCUSD",1718244476750,0.03654015,67920.0,67919.0,0.1769]
["bitfinex","BTCUSD",1718244479243,0.03754015,67920.0,67919.0,0.1779]
["bitfinex","BTCUSD",1718244479451,0.04654015,67920.0,67919.0,0.19569]
["bitfinex","BTCUSD",1718244479895,0.03654015,67920.0,67919.0,0.19769]
["bitfinex","BTCUSD",1718244480377,0.03854015,67920.0,67919.0,0.19769]
["bitfinex","BTCUSD",1718244480977,0.18286008,67920.0,67919.0,0.003]
["bitfinex","BTCUSD",1718244481175,0.18286008,67920.0,67912.0,0.1591]
["bitfinex","BTCUSD",1718244481176,0.02679087,67917.0,67912.0,0.1591]
["bitfinex","BTCUSD",1718244481381,0.1711108,67916.0,67912.0,0.1591]
["bitfinex","BTCUSD",1718244481586,0.02679087,67915.0,67912.0,0.1591]
["bitfinex","BTCUSD",1718244481766,0.1711108,67915.0,67912.0,0.19470085]
["bitfinex","BTCUSD",1718244482220,0.02679087,67914.0,67912.0,0.19470085]
["bitfinex","BTCUSD",1718244482903,0.03654015,67913.0,67912.0,0.05360085]
["bitfinex","BTCUSD",1718244483116,0.03654015,67913.0,67912.0,0.1475]
["bitfinex","BTCUSD",1718244483334,0.02679087,67905.0,67896.0,0.1]
["bitfinex","BTCUSD",1718244483564,0.02679087,67899.0,67897.0,0.05694958]
["bitfinex","BTCUSD",1718244483769,0.02679087,67899.0,67895.0,0.1798]
["bitfinex","BTCUSD",1718244483770,0.02679087,67899.0,67898.0,0.18180496]
["bitfinex","BTCUSD",1718244484011,0.02679087,67899.0,67898.0,0.28180496]
["bitfinex","BTCUSD",1718244484857,0.03654015,67899.0,67898.0,0.18180496]
["bitfinex","BTCUSD",1718244485261,0.02679087,67899.0,67898.0,0.19580496]
["bitfinex","BTCUSD",1718244485487,0.03654015,67899.0,67898.0,0.19580496]
["bitfinex","BTCUSD",1718244486118,0.03754015,67899.0,67898.0,0.20680496]
["bitfinex","BTCUSD",1718244486328,0.18922383,67899.0,67898.0,0.1665]
["bitfinex","BTCUSD",1718244486549,0.18186008,67899.0,67898.0,0.1665]
["bitfinex","BTCUSD",1718244486752,0.1721108,67899.0,67898.0,0.1665]
["bitfinex","BTCUSD",1718244486967,0.18186008,67899.0,67898.0,0.1665]
["bitfinex","BTCUSD",1718244487793,0.001,67899.0,67898.0,0.16915]
["bitfinex","BTCUSD",1718244488035,0.02779087,67899.0,67898.0,0.16915]
["bitfinex","BTCUSD",1718244488219,0.02679087,67899.0,67898.0,0.17015]
["bitfinex","BTCUSD",1718244488417,0.02679087,67899.0,67898.0,0.16515]
["bitfinex","BTCUSD",1718244488623,0.03754015,67899.0,67898.0,0.16515]
["bitfinex","BTCUSD",1718244488787,0.18186008,67899.0,67898.0,0.1555]
["bitfinex","BTCUSD",1718244488995,0.18086008,67899.0,67898.0,0.1485]
["bitfinex","BTCUSD",1718244489200,0.18086008,67899.0,67898.0,0.1415]
["bitfinex","BTCUSD",1718244489359,0.18186008,67899.0,67898.0,0.1495]
["bitfinex","BTCUSD",1718244489559,0.18186008,67899.0,67898.0,0.1615]
["bitfinex","BTCUSD",1718244489793,0.18186008,67899.0,67898.0,0.1535]
["bitfinex","BTCUSD",1718244489794,0.20086008,67899.0,67898.0,0.1535]
["bitfinex","BTCUSD",1718244490874,0.20086008,67899.0,67898.0,0.1415]
["bitfinex","BTCUSD",1718244491079,0.03654015,67891.0,67890.0,0.1536]
["bitfinex","BTCUSD",1718244491298,0.03654015,67891.0,67890.0,0.05587538]
["bitfinex","BTCUSD",1718244491299,0.18086008,67891.0,67890.0,0.05587538]
["bitfinex","BTCUSD",1718244491527,0.03654015,67890.0,67889.0,0.1415]
["bitfinex","BTCUSD",1718244491958,0.03654015,67890.0,67889.0,0.17094]
["bitfinex","BTCUSD",1718244492162,0.04390513,67890.0,67889.0,0.1415]
["bitfinex","BTCUSD",1718244492373,0.18822506,67890.0,67889.0,0.1415]
["bitfinex","BTCUSD",1718244493011,0.18822506,67890.0,67889.0,0.1435]
["bitfinex","BTCUSD",1718244494076,0.18822506,67890.0,67889.0,0.1505]
["bitfinex","BTCUSD",1718244496306,0.18822506,67890.0,67889.0,0.009]
["bitfinex","BTCUSD",1718244496711,0.18822506,67890.0,67889.0,0.1505]
["bitfinex","BTCUSD",1718244501596,0.18822506,67890.0,67889.0,0.18084]
["bitfinex","BTCUSD",1718244501976,0.18822506,67890.0,67889.0,0.1505]
["bitfinex","BTCUSD",1718244502183,0.02679087,67894.0,67889.0,0.1505]
["bitfinex","BTCUSD",1718244502400,0.02679087,67894.0,67893.0,0.1415]
["bitfinex","BTCUSD",1718244502834,0.03654015,67894.0,67893.0,0.1415]
["bitfinex","BTCUSD",1718244504406,0.03654015,67894.0,67893.0,0.002]
["bitfinex","BTCUSD",1718244504608,0.03654015,67894.0,67893.0,0.1435]
["bitfinex","BTCUSD",1718244505303,0.03954015,67894.0,67893.0,0.1579446]
["bitfinex","BTCUSD",1718244506765,0.02979087,67894.0,67893.0,0.1579446]
["bitfinex","BTCUSD",1718244506967,0.03954015,67894.0,67893.0,0.1579446]
["bitfinex","BTCUSD",1718244507808,0.03954015,67894.0,67893.0,0.1435]
["bitfinex","BTCUSD",1718244509690,0.05954015,67894.0,67893.0,0.1435]
["bitfinex","BTCUSD",1718244509893,0.03954015,67894.0,67893.0,0.1435]
["bitfinex","BTCUSD",1718244521697,0.02979087,67894.0,67893.0,0.1435]
["bitfinex","BTCUSD",1718244521893,0.003,67894.0,67893.0,0.1435]
["bitfinex","BTCUSD",1718244522092,0.003,67894.0,67893.0,0.40396967]
["bitfinex","BTCUSD",1718244522272,0.003,67894.0,67893.0,0.41422039]
["bitfinex","BTCUSD",1718244522474,0.02679087,67908.0,67899.0,0.01025072]
["bitfinex","BTCUSD",1718244522675,0.02679087,67908.0,67907.0,0.1415]
["bitfinex","BTCUSD",1718244522886,0.02679087,67914.0,67907.0,0.1415]
["bitfinex","BTCUSD",1718244523101,0.14431993,67913.0,67908.0,0.01415]
["bitfinex","BTCUSD",1718244523288,0.00974928,67918.0,67913.0,0.3037]
["bitfinex","BTCUSD",1718244523289,0.02679087,67918.0,67913.0,0.3037]
["bitfinex","BTCUSD",1718244523492,0.02679087,67917.0,67913.0,0.3037]
["bitfinex","BTCUSD",1718244523678,0.00736193,67926.0,67914.0,0.0822]
["bitfinex","BTCUSD",1718244523679,0.02679087,67920.0,67914.0,0.0822]
["bitfinex","BTCUSD",1718244523875,0.02679087,67920.0,67919.0,0.1415]
["bitfinex","BTCUSD",1718244524566,0.03654015,67920.0,67919.0,0.1415]
["bitfinex","BTCUSD",1718244524766,0.03654015,67920.0,67919.0,0.16387]
["bitfinex","BTCUSD",1718244525282,0.0573,67932.0,67919.0,0.16387]
["bitfinex","BTCUSD",1718244525283,0.02679087,67931.0,67919.0,0.16387]
["bitfinex","BTCUSD",1718244525515,0.0788,67938.0,67919.0,0.16387]
["bitfinex","BTCUSD",1718244525516,0.001,67920.0,67919.0,0.02937]
["bitfinex","BTCUSD",1718244525747,0.001,67920.0,67919.0,0.1525]
["bitfinex","BTCUSD",1718244526148,0.001,67920.0,67919.0,0.16275072]
["bitfinex","BTCUSD",1718244526577,0.02779087,67920.0,67919.0,0.1525]
["bitfinex","BTCUSD",1718244526777,0.02779087,67920.0,67919.0,0.1415]
["bitfinex","BTCUSD",1718244526954,0.02679087,67920.0,67919.0,0.1415]
["bitfinex","BTCUSD",1718244527191,0.001,67920.0,67919.0,0.16489507]
["bitfinex","BTCUSD",1718244527802,0.02679087,67924.0,67919.0,0.16489507]
["bitfinex","BTCUSD",1718244528034,0.02679087,67923.0,67919.0,0.16489507]
["bitfinex","BTCUSD",1718244528206,0.001,67920.0,67919.0,0.17589507]
["bitfinex","BTCUSD",1718244528406,0.03754015,67920.0,67919.0,0.17589507]
["bitfinex","BTCUSD",1718244528619,0.02679087,67924.0,67919.0,0.16489507]
["bitfinex","BTCUSD",1718244528822,0.12215996,67946.0,67919.0,0.03539507]
["bitfinex","BTCUSD",1718244528823,0.02679087,67920.0,67919.0,0.03539507]
["bitfinex","BTCUSD",1718244529023,0.02679087,67920.0,67919.0,0.1535]
["bitfinex","BTCUSD",1718244529226,0.02679087,67927.0,67919.0,0.1535]
["bitfinex","BTCUSD",1718244529430,0.02679087,67929.0,67926.0,0.1415]
["bitfinex","BTCUSD",1718244529636,0.02679087,67931.0,67927.0,0.2473]
["bitfinex","BTCUSD",1718244529996,0.02679087,67930.0,67927.0,0.2473]
["bitfinex","BTCUSD",1718244530199,0.02679087,67931.0,67928.0,0.03990507]
["bitfinex","BTCUSD",1718244530494,0.02679087,67930.0,67928.0,0.03990507]
["bitfinex","BTCUSD",1718244531857,0.003,67931.0,67928.0,0.03990507]
["bitfinex","BTCUSD",1718244532434,0.02979087,67931.0,67928.0,0.04290507]
["bitfinex","BTCUSD",1718244532839,0.02679087,67930.0,67928.0,0.04290507]
["bitfinex","BTCUSD",1718244533070,0.02679087,67930.0,67929.0,0.04317051]
["bitfinex","BTCUSD",1718244533318,0.03654015,67930.0,67929.0,0.04317051]
["bitfinex","BTCUSD",1718244533617,0.03854015,67930.0,67929.0,0.04317051]
["bitfinex","BTCUSD",1718244533983,0.03654015,67930.0,67929.0,0.04317051]
["bitfinex","BTCUSD",1718244534392,0.03754015,67930.0,67929.0,0.05117051]
["bitfinex","BTCUSD",1718244534818,0.18186008,67930.0,67929.0,0.05117051]
["bitfinex","BTCUSD",1718244534991,0.18186008,67930.0,67929.0,0.008]
["bitfinex","BTCUSD",1718244535200,0.18186008,67930.0,67928.0,0.004]
["bitfinex","BTCUSD",1718244535201,0.03654015,67929.0,67928.0,0.004]
["bitfinex","BTCUSD",1718244535625,0.03654015,67927.0,67926.0,0.1415]
["bitfinex","BTCUSD",1718244536054,0.02679087,67927.0,67926.0,0.1415]
["bitfinex","BTCUSD",1718244537014,0.03654015,67927.0,67926.0,0.1415]
["bitfinex","BTCUSD",1718244537229,0.03654015,67927.0,67926.0,0.17083]
["bitfinex","BTCUSD",1718244538170,0.03654015,67927.0,67926.0,0.1415]
["bitfinex","BTCUSD",1718244538543,0.02679087,67927.0,67926.0,0.1415]
["bitfinex","BTCUSD",1718244538748,0.02679087,67927.0,67926.0,0.1485]
["bitfinex","BTCUSD",1718244538749,0.02779087,67927.0,67926.0,0.1485]
["bitfinex","BTCUSD",1718244539595,0.001,67927.0,67926.0,0.1605]
["bitfinex","BTCUSD",1718244541138,0.001,67927.0,67926.0,0.3259]
["bitfinex","BTCUSD",1718244541350,0.001,67927.0,67926.0,0.35951507]
["bitfinex","BTCUSD",1718244541986,0.001,67927.0,67926.0,0.36976579]
["bitfinex","BTCUSD",1718244542195,0.001,67927.0,67926.0,0.35951507]
["bitfinex","BTCUSD",1718244543045,0.001,67927.0,67926.0,0.59718479]
["bitfinex","BTCUSD",1718244543277,0.00086,67930.0,67928.0,0.01025072]
["bitfinex","BTCUSD",1718244543489,0.00086,67930.0,67929.0,0.07613455]
["bitfinex","BTCUSD",1718244543694,0.00086,67930.0,67929.0,0.22334655]
["bitfinex","BTCUSD",1718244543875,0.00086,67930.0,67929.0,0.32334655]
["bitfinex","BTCUSD",1718244544133,0.02679087,67942.0,67936.0,0.1627]
["bitfinex","BTCUSD",1718244544350,0.02679087,67942.0,67941.0,0.1415]
["bitfinex","BTCUSD",1718244544561,0.02679087,67942.0,67941.0,0.15806436]
["bitfinex","BTCUSD",1718244544804,0.03654015,67942.0,67941.0,0.15806436]
["bitfinex","BTCUSD",1718244545028,0.14431993,67942.0,67941.0,0.1415]
["bitfinex","BTCUSD",1718244545198,0.14431993,67942.0,67929.0,0.026]
["bitfinex","BTCUSD",1718244545199,0.03654015,67930.0,67929.0,0.026]
["bitfinex","BTCUSD",1718244545440,0.1721108,67930.0,67929.0,0.026]
["bitfinex","BTCUSD",1718244545644,0.18186008,67930.0,67929.0,0.026]
["bitfinex","BTCUSD",1718244545870,0.18186008,67930.0,67929.0,0.0593]
["bitfinex","BTCUSD",1718244546083,0.18186008,67930.0,67929.0,0.0453]
["bitfinex","BTCUSD",1718244546699,0.03654015,67927.0,67926.0,0.1415]
["bitfinex","BTCUSD",1718244547143,0.03654015,67927.0,67913.0,0.4744]
["bitfinex","BTCUSD",1718244547144,0.03654015,67921.0,67920.0,0.1415]
["bitfinex","BTCUSD",1718244548369,0.0273613,67925.0,67913.0,0.4744]
["bitfinex","BTCUSD",1718244548370,0.03654015,67915.0,67914.0,0.1415]
["bitfinex","BTCUSD",1718244550435,0.03654015,67915.0,67914.0,0.1555]
["bitfinex","BTCUSD",1718244550883,0.03654015,67915.0,67914.0,0.2424]
["bitfinex","BTCUSD",1718244551102,0.03654015,67915.0,67914.0,0.2284]
["bitfinex","BTCUSD",1718244551481,0.03654015,67915.0,67914.0,0.2414]
["bitfinex","BTCUSD",1718244551645,0.03754015,67915.0,67914.0,0.1615]
["bitfinex","BTCUSD",1718244552056,0.03654015,67915.0,67914.0,0.1545]
["bitfinex","BTCUSD",1718244553272,0.03654015,67915.0,67914.0,0.1415]
["bitfinex","BTCUSD",1718244553682,0.03954015,67915.0,67914.0,0.1435]
["bitfinex","BTCUSD",1718244553884,0.03954015,67915.0,67914.0,0.1415]
["bitfinex","BTCUSD",1718244554080,0.03954015,67915.0,67914.0,0.17956]
["bitfinex","BTCUSD",1718244554304,0.03654015,67915.0,67914.0,0.18156]
["bitfinex","BTCUSD",1718244554481,0.03954015,67915.0,67914.0,0.18156]
["bitfinex","BTCUSD",1718244555095,0.003,67915.0,67914.0,0.18156]
["bitfinex","BTCUSD",1718244556521,0.003,67915.0,67914.0,0.17956]
["bitfinex","BTCUSD",1718244556736,0.02679087,67920.0,67914.0,0.17956]
["bitfinex","BTCUSD",1718244556955,0.02679087,67920.0,67915.0,0.0487799]
["bitfinex","BTCUSD",1718244557168,0.02679087,67920.0,67919.0,0.1415]
["bitfinex","BTCUSD",1718244557169,0.03654015,67920.0,67919.0,0.1415]
["bitfinex","BTCUSD",1718244558613,0.02679087,67920.0,67919.0,0.1415]
["bitfinex","BTCUSD",1718244559441,0.03654015,67920.0,67919.0,0.1415]
["bitfinex","BTCUSD",1718244559664,0.02679087,67920.0,67919.0,0.16013911]
["bitfinex","BTCUSD",1718244559860,0.03654015,67920.0,67919.0,0.16013911]
["bitfinex","BTCUSD",1718244560084,0.03654015,67920.0,67919.0,0.16213911]
["bitfinex","BTCUSD",1718244561913,0.03954015,67920.0,67919.0,0.16213911]
["bitfinex","BTCUSD",1718244562371,0.03954015,67920.0,67919.0,0.02063911]
["bitfinex","BTCUSD",1718244562579,0.03954015,67920.0,67919.0,0.002]
["bitfinex","BTCUSD",1718244565442,0.05954015,67920.0,67919.0,0.002]
["bitfinex","BTCUSD",1718244565876,0.21122184,67920.0,67919.0,0.002]
["bitfinex","BTCUSD",1718244566152,0.2833818,67920.0,67919.0,0.002]
["bitfinex","BTCUSD",1718244566962,0.3833818,67920.0,67919.0,0.002]
["bitfinex","BTCUSD",1718244567187,0.2833818,67920.0,67919.0,0.002]
["bitfinex","BTCUSD",1718244567391,0.03654015,67903.0,67902.0,0.4744]
["bitfinex","BTCUSD",1718244567570,0.02,67908.0,67898.0,0.2315]
["bitfinex","BTCUSD",1718244567571,0.03654015,67900.0,67898.0,0.1515]
["bitfinex","BTCUSD",1718244568701,0.03654015,67900.0,67899.0,0.014946]
["bitfinex","BTCUSD",1718244570071,0.03654015,67900.0,67899.0,0.022946]
["bitfinex","BTCUSD",1718244570072,0.03754015,67900.0,67899.0,0.022946]
["bitfinex","BTCUSD",1718244570279,0.18186008,67900.0,67899.0,0.022946]
["bitfinex","BTCUSD",1718244571328,0.20186008,67900.0,67899.0,0.022946]
["bitfinex","BTCUSD",1718244571568,0.20186008,67900.0,67899.0,0.008946]
["bitfinex","BTCUSD",1718244572188,0.18086008,67900.0,67899.0,0.007543]
["bitfinex","BTCUSD",1718244572408,0.18086008,67900.0,67899.0,0.009543]
["bitfinex","BTCUSD",1718244572611,0.20086008,67900.0,67899.0,0.009543]
["bitfinex","BTCUSD",1718244573335,0.18086008,67900.0,67899.0,0.009543]
["bitfinex","BTCUSD",1718244573941,0.20086008,67900.0,67899.0,0.009543]
["bitfinex","BTCUSD",1718244575516,0.18086008,67900.0,67899.0,0.009543]
["bitfinex","BTCUSD",1718244578845,0.1711108,67900.0,67899.0,0.009543]
["bitfinex","BTCUSD",1718244579047,0.0812,67908.0,67899.0,0.009543]
["bitfinex","BTCUSD",1718244579048,0.02679087,67901.0,67899.0,0.009543]
["bitfinex","BTCUSD",1718244579299,0.1711108,67901.0,67900.0,0.0151043]
["bitfinex","BTCUSD",1718244579500,0.18086008,67901.0,67900.0,0.0151043]
["bitfinex","BTCUSD",1718244579875,0.03654015,67900.0,67899.0,0.007543]
["bitfinex","BTCUSD",1718244580277,0.03654015,67900.0,67899.0,0.009543]
["bitfinex","BTCUSD",1718244580476,0.03654015,67900.0,67899.0,0.002543]
["bitfinex","BTCUSD",1718244581494,0.03654015,67900.0,67899.0,0.009543]
["bitfinex","BTCUSD",1718244582349,0.1711108,67901.0,67899.0,0.009543]
["bitfinex","BTCUSD",1718244583050,0.1711108,67901.0,67899.0,0.007543]
["bitfinex","BTCUSD",1718244583266,0.03654015,67900.0,67899.0,0.007543]
["bitfinex","BTCUSD",1718244583635,0.03654015,67900.0,67899.0,0.002543]
["bitfinex","BTCUSD",1718244583867,0.02679087,67900.0,67899.0,0.009543]
["bitfinex","BTCUSD",1718244584262,0.1711108,67901.0,67899.0,0.002543]
["bitfinex","BTCUSD",1718244584633,0.02679087,67900.0,67899.0,0.002543]
["bitfinex","BTCUSD",1718244585248,0.03654015,67900.0,67899.0,0.002543]
["bitfinex","BTCUSD",1718244585447,0.1711108,67901.0,67899.0,0.0169473]
["bitfinex","BTCUSD",1718244585650,0.02679087,67901.0,67899.0,0.0169473]
["bitfinex","BTCUSD",1718244585809,0.02679087,67901.0,67900.0,0.1661]
["bitfinex","BTCUSD",1718244586957,0.02679087,67901.0,67900.0,0.1671]
["bitfinex","BTCUSD",1718244587178,0.02679087,67901.0,67900.0,0.2094398]
["bitfinex","BTCUSD",1718244587404,0.02679087,67901.0,67900.0,0.1671]
["bitfinex","BTCUSD",1718244587606,0.02679087,67902.0,67900.0,0.1671]
["bitfinex","BTCUSD",1718244588492,0.02679087,67901.0,67900.0,0.1671]
["bitfinex","BTCUSD",1718244588920,0.02679087,67901.0,67900.0,0.1661]
["bitfinex","BTCUSD",1718244589334,0.03654015,67901.0,67900.0,0.1671]
["bitfinex","BTCUSD",1718244589574,0.03654015,67901.0,67900.0,0.20771473]
["bitfinex","BTCUSD",1718244589783,0.02679087,67901.0,67900.0,0.21271473]
["bitfinex","BTCUSD",1718244590213,0.02679087,67901.0,67900.0,0.21371473]
["bitfinex","BTCUSD",1718244590763,0.02679087,67902.0,67900.0,0.20771473]
["bitfinex","BTCUSD",1718244591460,0.03654015,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1718244592050,0.03654015,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244593027,0.00736365,67907.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244593028,0.02679087,67902.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244593292,0.02679087,67903.0,67899.0,0.002543]
["bitfinex","BTCUSD",1718244593504,0.03654015,67901.0,67900.0,0.0144043]
["bitfinex","BTCUSD",1718244593719,0.02679087,67906.0,67900.0,0.0144043]
["bitfinex","BTCUSD",1718244594005,0.02679087,67903.0,67900.0,0.0144043]
["bitfinex","BTCUSD",1718244594633,0.02679087,67902.0,67900.0,0.0144043]
["bitfinex","BTCUSD",1718244595493,0.02679087,67901.0,67900.0,0.0144043]
["bitfinex","BTCUSD",1718244595901,0.02679087,67906.0,67900.0,0.0144043]
["bitfinex","BTCUSD",1718244596118,0.02679087,67904.0,67900.0,0.0144043]
["bitfinex","BTCUSD",1718244596364,0.02679087,67908.0,67902.0,0.2369]
["bitfinex","BTCUSD",1718244596576,0.02679087,67910.0,67903.0,0.1415]
["bitfinex","BTCUSD",1718244597218,0.02679087,67911.0,67904.0,0.00589027]
["bitfinex","BTCUSD",1718244597428,0.0818,67924.0,67909.0,0.1415]
["bitfinex","BTCUSD",1718244597429,0.02679087,67918.0,67909.0,0.1415]
["bitfinex","BTCUSD",1718244597647,0.02679087,67918.0,67910.0,0.24998943]
["bitfinex","BTCUSD",1718244597648,0.02679087,67917.0,67910.0,0.24998943]
["bitfinex","BTCUSD",1718244597862,0.02679087,67916.0,67910.0,0.24998943]
["bitfinex","BTCUSD",1718244598070,0.02679087,67916.0,67915.0,0.1415]
["bitfinex","BTCUSD",1718244598503,0.03654015,67916.0,67915.0,0.1415]
["bitfinex","BTCUSD",1718244599605,0.03654015,67916.0,67915.0,0.1445]
["bitfinex","BTCUSD",1718244599980,0.02679087,67919.0,67915.0,0.1445]
["bitfinex","BTCUSD",1718244600219,0.02679087,67916.0,67915.0,0.1445]
["bitfinex","BTCUSD",1718244600423,0.02879087,67916.0,67915.0,0.1445]
["bitfinex","BTCUSD",1718244600847,0.02679087,67916.0,67915.0,0.1445]
["bitfinex","BTCUSD",1718244601276,0.02679087,67916.0,67915.0,0.003]
["bitfinex","BTCUSD",1718244601522,0.26932266,67916.0,67915.0,0.003]
["bitfinex","BTCUSD",1718244601758,0.28932266,67916.0,67915.0,0.003]
["bitfinex","BTCUSD",1718244601978,0.28932266,67916.0,67900.0,0.1596]
["bitfinex","BTCUSD",1718244601979,0.03654015,67901.0,67900.0,0.1596]
["bitfinex","BTCUSD",1718244602845,0.03654015,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244603476,0.20086008,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244603695,0.18086008,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244603907,0.20086008,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244604327,0.20086008,67900.0,67899.0,0.003543]
["bitfinex","BTCUSD",1718244604711,0.18086008,67900.0,67899.0,0.003543]
["bitfinex","BTCUSD",1718244605297,0.18086008,67900.0,67899.0,0.012543]
["bitfinex","BTCUSD",1718244605731,0.18086008,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244605930,0.18386008,67900.0,67899.0,0.002543]
["bitfinex","BTCUSD",1718244608657,0.1741108,67900.0,67899.0,0.002543]
["bitfinex","BTCUSD",1718244608874,0.18386008,67900.0,67899.0,0.002543]
["bitfinex","BTCUSD",1718244610167,0.18086008,67900.0,67899.0,0.002543]
["bitfinex","BTCUSD",1718244610374,0.18386008,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244611970,0.18086008,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244612391,0.18686008,67900.0,67899.0,0.001543]
["bitfinex","BTCUSD",1718244614162,0.1771108,67900.0,67899.0,0.001543]
["bitfinex","BTCUSD",1718244615048,0.18686008,67900.0,67899.0,0.001543]
["bitfinex","BTCUSD",1718244615719,0.18686008,67900.0,67899.0,0.04418617]
["bitfinex","BTCUSD",1718244622222,0.20686008,67900.0,67899.0,0.04418617]
["bitfinex","BTCUSD",1718244624644,0.18686008,67900.0,67899.0,0.04418617]
["bitfinex","BTCUSD",1718244625243,0.18686008,67900.0,67899.0,0.05963978]
["bitfinex","BTCUSD",1718244625662,0.18686008,67900.0,67899.0,0.04418617]
["bitfinex","BTCUSD",1718244627939,0.1771108,67900.0,67899.0,0.04418617]
["bitfinex","BTCUSD",1718244628382,0.18686008,67900.0,67899.0,0.04418617]
["bitfinex","BTCUSD",1718244628811,0.1771108,67900.0,67899.0,0.04418617]
["bitfinex","BTCUSD",1718244629187,0.18686008,67900.0,67899.0,0.04418617]
["bitfinex","BTCUSD",1718244630991,0.006,67900.0,67899.0,0.05963949]
["bitfinex","BTCUSD",1718244631437,0.006,67900.0,67899.0,0.04418617]
["bitfinex","BTCUSD",1718244631438,0.1771108,67900.0,67899.0,0.04418617]
["bitfinex","BTCUSD",1718244631577,0.18686008,67900.0,67899.0,0.04418617]
["bitfinex","BTCUSD",1718244632438,0.20686008,67900.0,67899.0,0.04418617]
["bitfinex","BTCUSD",1718244632640,0.34486008,67900.0,67899.0,0.04418617]
["bitfinex","BTCUSD",1718244635467,0.43886008,67900.0,67899.0,0.04318617]
["bitfinex","BTCUSD",1718244635643,0.44586008,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244635893,0.34586008,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244636732,0.34586008,67900.0,67899.0,0.05223034]
["bitfinex","BTCUSD",1718244636939,0.34586008,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244637144,0.34672008,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244637311,0.39630609,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244638149,0.34672008,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244638604,0.39672008,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244638821,0.39672008,67900.0,67881.0,0.11034311]
["bitfinex","BTCUSD",1718244638822,0.02,67882.0,67881.0,0.11034311]
["bitfinex","BTCUSD",1718244639044,0.02,67882.0,67877.0,0.11034311]
["bitfinex","BTCUSD",1718244639045,0.25654015,67878.0,67877.0,0.11034311]
["bitfinex","BTCUSD",1718244639251,0.25654015,67878.0,67876.0,0.11034311]
["bitfinex","BTCUSD",1718244639252,0.15654015,67877.0,67876.0,0.11034311]
["bitfinex","BTCUSD",1718244639482,0.02974928,67875.0,67874.0,0.11034311]
["bitfinex","BTCUSD",1718244639747,0.03654015,67874.0,67870.0,0.13241173]
["bitfinex","BTCUSD",1718244639953,0.03654015,67874.0,67873.0,0.04627024]
["bitfinex","BTCUSD",1718244639954,0.18086008,67874.0,67873.0,0.04627024]
["bitfinex","BTCUSD",1718244640195,0.1711108,67874.0,67873.0,0.04627024]
["bitfinex","BTCUSD",1718244640851,0.18086008,67874.0,67873.0,0.04627024]
["bitfinex","BTCUSD",1718244641099,0.02679087,67876.0,67873.0,0.23077114]
["bitfinex","BTCUSD",1718244641328,0.43295979,67895.0,67873.0,0.23077114]
["bitfinex","BTCUSD",1718244641329,0.02679087,67882.0,67874.0,0.03843883]
["bitfinex","BTCUSD",1718244641541,0.02679087,67882.0,67881.0,0.08822809]
["bitfinex","BTCUSD",1718244641756,0.14431993,67888.0,67881.0,0.08822809]
["bitfinex","BTCUSD",1718244641757,0.02679087,67887.0,67882.0,0.0756]
["bitfinex","BTCUSD",1718244641967,0.02679087,67887.0,67886.0,0.04411333]
["bitfinex","BTCUSD",1718244642200,0.02679087,67887.0,67886.0,0.08135957]
["bitfinex","BTCUSD",1718244642394,0.02679087,67887.0,67886.0,0.03724624]
["bitfinex","BTCUSD",1718244642821,0.02679087,67895.0,67886.0,0.09162904]
["bitfinex","BTCUSD",1718244643028,0.02679087,67895.0,67888.0,0.044112]
["bitfinex","BTCUSD",1718244643232,0.02679087,67895.0,67889.0,0.08135824]
["bitfinex","BTCUSD",1718244643447,0.02679087,67896.0,67889.0,0.08135824]
["bitfinex","BTCUSD",1718244643652,0.00086,67900.0,67889.0,0.044112]
["bitfinex","BTCUSD",1718244643653,0.02679087,67893.0,67889.0,0.044112]
["bitfinex","BTCUSD",1718244643849,0.02679087,67896.0,67890.0,0.08135084]
["bitfinex","BTCUSD",1718244643970,0.02679087,67896.0,67890.0,0.044112]
["bitfinex","BTCUSD",1718244644489,0.02679087,67893.0,67890.0,0.044112]
["bitfinex","BTCUSD",1718244644903,0.00086,67900.0,67890.0,0.044112]
["bitfinex","BTCUSD",1718244645114,0.02679087,67893.0,67890.0,0.044112]
["bitfinex","BTCUSD",1718244645327,0.14431993,67899.0,67891.0,0.044112]
["bitfinex","BTCUSD",1718244645529,0.02679087,67897.0,67891.0,0.044112]
["bitfinex","BTCUSD",1718244645729,0.02679087,67893.0,67891.0,0.044112]
["bitfinex","BTCUSD",1718244645889,0.02679087,67894.0,67890.0,0.044112]
["bitfinex","BTCUSD",1718244646098,0.02679087,67892.0,67891.0,0.044112]
["bitfinex","BTCUSD",1718244646524,0.02679087,67892.0,67891.0,0.045112]
["bitfinex","BTCUSD",1718244646962,0.03654015,67892.0,67891.0,0.044112]
["bitfinex","BTCUSD",1718244647236,0.03654015,67892.0,67890.0,0.044112]
["bitfinex","BTCUSD",1718244647237,0.03654015,67891.0,67890.0,0.044112]
["bitfinex","BTCUSD",1718244647421,0.18086008,67891.0,67890.0,0.047112]
["bitfinex","BTCUSD",1718244647611,0.03654015,67890.0,67889.0,0.044112]
["bitfinex","BTCUSD",1718244647816,0.18086008,67890.0,67889.0,0.08135278]
["bitfinex","BTCUSD",1718244648188,0.18086008,67890.0,67888.0,0.06616999]
["bitfinex","BTCUSD",1718244648392,0.03654015,67889.0,67888.0,0.06616999]
["bitfinex","BTCUSD",1718244648635,0.14431993,67890.0,67888.0,0.10341069]
["bitfinex","BTCUSD",1718244648806,0.02664287,67889.0,67888.0,0.11299224]
["bitfinex","BTCUSD",1718244649013,0.02664287,67889.0,67888.0,0.17737519]
["bitfinex","BTCUSD",1718244649014,0.03639215,67889.0,67888.0,0.17737519]
["bitfinex","BTCUSD",1718244649214,0.03639215,67889.0,67888.0,0.04682225]
["bitfinex","BTCUSD",1718244649438,0.02664287,67885.0,67879.0,0.18563188]
["bitfinex","BTCUSD",1718244649646,0.02664287,67885.0,67879.0,0.18563235]
["bitfinex","BTCUSD",1718244649860,0.03639215,67885.0,67884.0,0.0271612]
["bitfinex","BTCUSD",1718244650359,0.03639215,67884.0,67881.0,0.04413235]
["bitfinex","BTCUSD",1718244650567,0.18071208,67884.0,67883.0,0.02577713]
["bitfinex","BTCUSD",1718244651025,0.18071208,67884.0,67883.0,0.011]
["bitfinex","BTCUSD",1718244652099,0.18071208,67884.0,67883.0,0.012]
["bitfinex","BTCUSD",1718244652324,0.18071208,67884.0,67883.0,0.001]
["bitfinex","BTCUSD",1718244652798,0.18071208,67884.0,67883.0,0.02373]
["bitfinex","BTCUSD",1718244653011,0.18071208,67884.0,67883.0,0.02473]
["bitfinex","BTCUSD",1718244653012,0.001,67884.0,67883.0,0.02473]
["bitfinex","BTCUSD",1718244653237,0.001,67884.0,67883.0,0.17723]
["bitfinex","BTCUSD",1718244653886,0.001,67884.0,67883.0,0.18748072]
["bitfinex","BTCUSD",1718244654118,0.001,67884.0,67883.0,0.37375325]
["bitfinex","BTCUSD",1718244655604,0.001,67884.0,67883.0,0.36350253]
["bitfinex","BTCUSD",1718244655817,0.001,67884.0,67883.0,0.37375325]
["bitfinex","BTCUSD",1718244658007,0.001,67884.0,67883.0,0.41783584]
["bitfinex","BTCUSD",1718244658437,0.001,67884.0,67883.0,0.37375325]
["bitfinex","BTCUSD",1718244658875,0.01060928,67900.0,67883.0,0.37375325]
["bitfinex","BTCUSD",1718244658876,0.00086,67900.0,67896.0,0.01025072]
["bitfinex","BTCUSD",1718244659085,0.00086,67900.0,67899.0,0.01025072]
["bitfinex","BTCUSD",1718244659285,0.00086,67900.0,67899.0,0.16914054]
["bitfinex","BTCUSD",1718244659488,0.00086,67900.0,67899.0,0.55039267]
["bitfinex","BTCUSD",1718244659641,0.00086,67900.0,67899.0,0.46222749]
["bitfinex","BTCUSD",1718244659848,0.00086,67900.0,67899.0,0.48206041]
["bitfinex","BTCUSD",1718244660223,0.00186,67900.0,67899.0,0.48206041]
["bitfinex","BTCUSD",1718244660407,0.00186,67900.0,67899.0,0.59226688]
["bitfinex","BTCUSD",1718244660554,0.00186,67900.0,67899.0,0.66562401]
["bitfinex","BTCUSD",1718244660769,0.00186,67900.0,67899.0,0.56541754]
["bitfinex","BTCUSD",1718244660976,0.00186,67900.0,67899.0,0.55541754]
["bitfinex","BTCUSD",1718244661158,0.00186,67900.0,67899.0,0.59222667]
["bitfinex","BTCUSD",1718244661363,0.00186,67900.0,67899.0,0.60622667]
["bitfinex","BTCUSD",1718244661580,0.00086,67900.0,67899.0,0.60622667]
["bitfinex","BTCUSD",1718244661805,0.00086,67900.0,67899.0,0.48206041]
["bitfinex","BTCUSD",1718244662010,0.00186,67900.0,67899.0,0.50406041]
["bitfinex","BTCUSD",1718244662214,0.00186,67900.0,67899.0,0.5921393]
["bitfinex","BTCUSD",1718244662672,0.00186,67900.0,67899.0,1.00709336]
["bitfinex","BTCUSD",1718244662871,0.00186,67900.0,67899.0,0.91901447]
["bitfinex","BTCUSD",1718244663092,0.00186,67900.0,67899.0,1.00709018]
["bitfinex","BTCUSD",1718244663318,0.00186,67900.0,67899.0,0.93373305]
["bitfinex","BTCUSD",1718244663739,0.00186,67900.0,67899.0,0.77245605]
["bitfinex","BTCUSD",1718244663954,0.00186,67900.0,67899.0,0.78645605]
["bitfinex","BTCUSD",1718244664367,0.00186,67900.0,67899.0,0.87230034]
["bitfinex","BTCUSD",1718244665223,0.00186,67900.0,67899.0,0.93832148]
["bitfinex","BTCUSD",1718244665412,0.00186,67900.0,67899.0,0.32433083]
["bitfinex","BTCUSD",1718244665614,0.00186,67900.0,67899.0,0.54758054]
["bitfinex","BTCUSD",1718244666061,0.00186,67900.0,67899.0,0.51035072]
["bitfinex","BTCUSD",1718244667368,0.00186,67900.0,67899.0,0.5001]
["bitfinex","BTCUSD",1718244667822,0.00186,67900.0,67899.0,0.51035072]
["bitfinex","BTCUSD",1718244668039,0.00186,67900.0,67899.0,0.91241115]
["bitfinex","BTCUSD",1718244668467,0.00186,67900.0,67899.0,1.05968815]
["bitfinex","BTCUSD",1718244668691,0.00186,67900.0,67899.0,1.13304528]
["bitfinex","BTCUSD",1718244668951,0.00086,67916.0,67914.0,0.1647]
["bitfinex","BTCUSD",1718244669163,0.00086,67916.0,67915.0,0.1415]
["bitfinex","BTCUSD",1718244669371,0.00086,67916.0,67915.0,0.18123507]
["bitfinex","BTCUSD",1718244670605,0.02750287,67916.0,67915.0,0.18123507]
["bitfinex","BTCUSD",1718244670775,0.00086,67916.0,67915.0,0.18123507]
["bitfinex","BTCUSD",1718244671466,0.00586,67916.0,67915.0,0.18123507]
["bitfinex","BTCUSD",1718244671678,0.03250287,67916.0,67915.0,0.18123507]
["bitfinex","BTCUSD",1718244671889,0.00086,67916.0,67915.0,0.18123507]
["bitfinex","BTCUSD",1718244672318,0.00686,67916.0,67915.0,0.19248579]
["bitfinex","BTCUSD",1718244672532,0.00686,67916.0,67915.0,0.1425]
["bitfinex","BTCUSD",1718244672751,0.00086,67916.0,67915.0,0.1415]
["bitfinex","BTCUSD",1718244672968,0.02664287,67926.0,67915.0,0.1415]
["bitfinex","BTCUSD",1718244672969,0.02250287,67926.0,67915.0,0.1415]
["bitfinex","BTCUSD",1718244673178,0.117,67927.0,67914.0,0.01025072]
["bitfinex","BTCUSD",1718244673179,0.02250287,67923.0,67921.0,0.1415]
["bitfinex","BTCUSD",1718244673400,0.02250287,67923.0,67922.0,0.01415]
["bitfinex","BTCUSD",1718244673816,0.03225215,67923.0,67922.0,0.01415]
["bitfinex","BTCUSD",1718244674241,0.02250287,67923.0,67922.0,0.01415]
["bitfinex","BTCUSD",1718244674681,0.03225215,67923.0,67922.0,0.01415]
["bitfinex","BTCUSD",1718244674912,0.02250287,67906.0,67900.0,0.06592926]
["bitfinex","BTCUSD",1718244675115,0.02250287,67902.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718244675348,0.07215996,67916.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718244675349,0.02250287,67906.0,67900.0,0.21260586]
["bitfinex","BTCUSD",1718244675561,0.01711252,67908.0,67905.0,0.1415]
["bitfinex","BTCUSD",1718244675562,0.02250287,67907.0,67905.0,0.1415]
["bitfinex","BTCUSD",1718244675775,0.14431993,67908.0,67906.0,0.01415]
["bitfinex","BTCUSD",1718244675983,0.03225215,67907.0,67906.0,0.01415]
["bitfinex","BTCUSD",1718244676163,0.14431993,67908.0,67906.0,0.01415]
["bitfinex","BTCUSD",1718244676354,0.02250287,67909.0,67906.0,0.01415]
["bitfinex","BTCUSD",1718244676592,0.02250287,67909.0,67907.0,0.015565]
["bitfinex","BTCUSD",1718244676978,0.03225215,67900.0,67899.0,0.017946]
["bitfinex","BTCUSD",1718244677187,0.22384289,67908.0,67899.0,0.017946]
["bitfinex","BTCUSD",1718244677188,0.02250287,67902.0,67899.0,0.017946]
["bitfinex","BTCUSD",1718244677403,0.02250287,67900.0,67899.0,0.006946]
["bitfinex","BTCUSD",1718244677619,0.02250287,67902.0,67899.0,0.006946]
["bitfinex","BTCUSD",1718244677878,0.00974928,67903.0,67899.0,0.006946]
["bitfinex","BTCUSD",1718244677879,0.02250287,67901.0,67899.0,0.006946]
["bitfinex","BTCUSD",1718244678081,0.02250287,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718244678307,0.0583,67906.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718244678308,0.02250287,67902.0,67899.0,0.011946]
["bitfinex","BTCUSD",1718244678520,0.02250287,67900.0,67899.0,0.0272906]
["bitfinex","BTCUSD",1718244678728,0.02250287,67906.0,67899.0,0.0272906]
["bitfinex","BTCUSD",1718244678941,0.02250287,67906.0,67905.0,0.1415]
["bitfinex","BTCUSD",1718244679142,0.03225215,67900.0,67899.0,0.017946]
["bitfinex","BTCUSD",1718244679754,0.03225215,67900.0,67899.0,0.011946]
["bitfinex","BTCUSD",1718244679976,0.03207489,67900.0,67899.0,0.011946]
["bitfinex","BTCUSD",1718244680354,0.03207489,67900.0,67899.0,0.0162906]
["bitfinex","BTCUSD",1718244680553,0.03207489,67900.0,67899.0,0.0272906]
["bitfinex","BTCUSD",1718244680954,0.03207489,67900.0,67899.0,0.0162906]
["bitfinex","BTCUSD",1718244681156,0.03207489,67900.0,67899.0,0.0332906]
["bitfinex","BTCUSD",1718244681782,0.05207489,67900.0,67899.0,0.0272906]
["bitfinex","BTCUSD",1718244682013,0.05307489,67900.0,67899.0,0.0332906]
["bitfinex","BTCUSD",1718244682420,0.03307489,67900.0,67899.0,0.0332906]
["bitfinex","BTCUSD",1718244682546,0.05307489,67900.0,67899.0,0.0332906]
["bitfinex","BTCUSD",1718244682748,0.03307489,67900.0,67899.0,0.0332906]
["bitfinex","BTCUSD",1718244684090,0.02350287,67900.0,67899.0,0.0332906]
["bitfinex","BTCUSD",1718244684536,0.03307489,67900.0,67899.0,0.0332906]
["bitfinex","BTCUSD",1718244686283,0.02350287,67900.0,67899.0,0.0332906]
["bitfinex","BTCUSD",1718244686493,0.03307489,67900.0,67899.0,0.0332906]
["bitfinex","BTCUSD",1718244692102,0.03307489,67900.0,67899.0,0.017543]
["bitfinex","BTCUSD",1718244704142,0.00186,67900.0,67899.0,0.017543]
["bitfinex","BTCUSD",1718244704351,0.00186,67900.0,67899.0,0.41157098]
["bitfinex","BTCUSD",1718244704594,0.00186,67900.0,67899.0,0.501143]
["bitfinex","BTCUSD",1718244704808,0.00186,67900.0,67899.0,0.359643]
["bitfinex","BTCUSD",1718244705036,0.00186,67900.0,67899.0,0.43568739]
["bitfinex","BTCUSD",1718244705660,0.00186,67900.0,67899.0,0.43511537]
["bitfinex","BTCUSD",1718244705868,0.00086,67900.0,67899.0,0.41868739]
["bitfinex","BTCUSD",1718244706068,0.00086,67900.0,67899.0,0.42911537]
["bitfinex","BTCUSD",1718244706515,0.00186,67900.0,67899.0,0.43611537]
["bitfinex","BTCUSD",1718244706934,0.00086,67900.0,67899.0,0.42911537]
["bitfinex","BTCUSD",1718244707307,0.00186,67900.0,67899.0,0.43611537]
["bitfinex","BTCUSD",1718244708115,0.00186,67900.0,67899.0,0.45011537]
["bitfinex","BTCUSD",1718244708321,0.00186,67900.0,67899.0,0.48734297]
["bitfinex","BTCUSD",1718244708636,0.00186,67900.0,67899.0,0.43968739]
["bitfinex","BTCUSD",1718244708797,0.00086,67900.0,67899.0,0.44311537]
["bitfinex","BTCUSD",1718244709171,0.00186,67900.0,67899.0,0.45411537]
["bitfinex","BTCUSD",1718244709446,0.00186,67900.0,67899.0,0.42968739]
["bitfinex","BTCUSD",1718244709793,0.00186,67900.0,67899.0,0.44368739]
["bitfinex","BTCUSD",1718244711674,0.00186,67900.0,67899.0,0.46139228]
["bitfinex","BTCUSD",1718244712279,0.00186,67900.0,67899.0,0.44368739]
["bitfinex","BTCUSD",1718244713060,0.00186,67900.0,67899.0,0.45411537]
["bitfinex","BTCUSD",1718244714055,0.00186,67900.0,67899.0,0.62241829]
["bitfinex","BTCUSD",1718244714248,0.00186,67900.0,67899.0,0.58518739]
["bitfinex","BTCUSD",1718244715645,0.00186,67900.0,67899.0,0.60262672]
["bitfinex","BTCUSD",1718244719089,0.00186,67900.0,67899.0,0.6130547]
["bitfinex","BTCUSD",1718244719498,0.00186,67900.0,67899.0,0.60262672]
["bitfinex","BTCUSD",1718244719710,0.00186,67900.0,67899.0,0.6130547]
["bitfinex","BTCUSD",1718244719923,0.00186,67900.0,67899.0,0.60262672]
["bitfinex","BTCUSD",1718244720148,0.00186,67900.0,67899.0,0.6130547]
["bitfinex","BTCUSD",1718244720990,0.00186,67900.0,67899.0,0.65708987]
["bitfinex","BTCUSD",1718244724961,0.00186,67900.0,67899.0,0.57218987]
["bitfinex","BTCUSD",1718244725166,0.00186,67900.0,67899.0,0.56538029]
["bitfinex","BTCUSD",1718244725573,0.00186,67900.0,67899.0,0.54794096]
["bitfinex","BTCUSD",1718244726954,0.00186,67900.0,67899.0,0.61403276]
["bitfinex","BTCUSD",1718244727103,0.00186,67900.0,67899.0,0.61403313]
["bitfinex","BTCUSD",1718244727557,0.00186,67900.0,67899.0,0.55477548]
["bitfinex","BTCUSD",1718244728278,0.00186,67900.0,67899.0,0.51071537]
["bitfinex","BTCUSD",1718244730329,0.00186,67900.0,67899.0,0.50028739]
["bitfinex","BTCUSD",1718244730550,0.00186,67900.0,67899.0,0.51820923]
["bitfinex","BTCUSD",1718244730759,0.00186,67900.0,67899.0,0.52863721]
["bitfinex","BTCUSD",1718244733839,0.00148454,67900.0,67899.0,0.52863721]
["bitfinex","BTCUSD",1718244734299,0.00148454,67900.0,67899.0,0.5658667]
["bitfinex","BTCUSD",1718244739767,0.00148454,67900.0,67899.0,0.55543872]
["bitfinex","BTCUSD",1718244740178,0.00148454,67900.0,67899.0,0.53751688]
["bitfinex","BTCUSD",1718244740389,0.00148454,67900.0,67899.0,0.54794486]
["bitfinex","BTCUSD",1718244740766,0.00148454,67900.0,67899.0,0.23881688]
["bitfinex","BTCUSD",1718244740964,0.00148454,67900.0,67899.0,0.21937249]
["bitfinex","BTCUSD",1718244741421,0.15055943,67900.0,67899.0,0.06277249]
["bitfinex","BTCUSD",1718244741574,0.29487936,67900.0,67899.0,0.025543]
["bitfinex","BTCUSD",1718244741780,0.29487936,67900.0,67899.0,0.082143]
["bitfinex","BTCUSD",1718244742181,0.29487936,67900.0,67899.0,0.025543]
["bitfinex","BTCUSD",1718244742382,0.31487936,67900.0,67899.0,0.025543]
["bitfinex","BTCUSD",1718244742600,0.31487936,67900.0,67899.0,0.068143]
["bitfinex","BTCUSD",1718244743093,0.31387936,67900.0,67899.0,0.057143]
["bitfinex","BTCUSD",1718244743469,0.31387936,67900.0,67899.0,0.060143]
["bitfinex","BTCUSD",1718244743684,0.31487936,67900.0,67899.0,0.004543]
["bitfinex","BTCUSD",1718244744744,0.31487936,67900.0,67899.0,0.001543]
["bitfinex","BTCUSD",1718244744952,0.31487936,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244745160,0.32787936,67900.0,67899.0,0.001543]
["bitfinex","BTCUSD",1718244745371,0.33087936,67900.0,67899.0,0.002543]
["bitfinex","BTCUSD",1718244746428,0.31087936,67900.0,67899.0,0.002543]
["bitfinex","BTCUSD",1718244746582,0.31087936,67900.0,67899.0,0.059143]
["bitfinex","BTCUSD",1718244747192,0.01748454,67900.0,67899.0,0.059143]
["bitfinex","BTCUSD",1718244747348,0.01748454,67900.0,67899.0,0.09647954]
["bitfinex","BTCUSD",1718244747588,0.01748454,67900.0,67899.0,0.10197857]
["bitfinex","BTCUSD",1718244747798,0.01748454,67900.0,67899.0,0.08605156]
["bitfinex","BTCUSD",1718244748000,0.16655943,67900.0,67899.0,0.06372446]
["bitfinex","BTCUSD",1718244748198,0.15255943,67900.0,67899.0,0.06272446]
["bitfinex","BTCUSD",1718244748406,0.15255943,67900.0,67899.0,0.058143]
["bitfinex","BTCUSD",1718244748683,0.15755943,67900.0,67899.0,0.058143]
["bitfinex","BTCUSD",1718244748849,0.15755943,67900.0,67899.0,0.001543]
["bitfinex","BTCUSD",1718244749047,0.15755943,67900.0,67899.0,0.0228573]
["bitfinex","BTCUSD",1718244749331,0.15755943,67900.0,67899.0,0.0158573]
["bitfinex","BTCUSD",1718244749537,0.15955943,67900.0,67899.0,0.0158573]
["bitfinex","BTCUSD",1718244754837,0.01048454,67900.0,67899.0,0.0158573]
["bitfinex","BTCUSD",1718244755473,0.01048454,67900.0,67899.0,0.02043834]
["bitfinex","BTCUSD",1718244755904,0.01048454,67900.0,67899.0,0.03086632]
["bitfinex","BTCUSD",1718244756127,0.01048454,67900.0,67899.0,0.02043834]
["bitfinex","BTCUSD",1718244756355,0.01048454,67900.0,67899.0,0.03086632]
["bitfinex","BTCUSD",1718244756563,0.01048454,67900.0,67899.0,0.02043834]
["bitfinex","BTCUSD",1718244757198,0.01048454,67900.0,67899.0,0.01943834]
["bitfinex","BTCUSD",1718244757400,0.00248454,67900.0,67899.0,0.01943834]
["bitfinex","BTCUSD",1718244758495,0.00048454,67900.0,67899.0,0.01943834]
["bitfinex","BTCUSD",1718244758945,0.00048454,67900.0,67899.0,0.02443834]
["bitfinex","BTCUSD",1718244761383,0.00048454,67900.0,67899.0,0.03486632]
["bitfinex","BTCUSD",1718244761840,0.00048454,67900.0,67899.0,0.02443834]
["bitfinex","BTCUSD",1718244762875,0.00048454,67900.0,67899.0,0.02443787]
["bitfinex","BTCUSD",1718244763764,0.00048454,67900.0,67899.0,0.03486585]
["bitfinex","BTCUSD",1718244765494,0.00048454,67900.0,67899.0,0.02443787]
["bitfinex","BTCUSD",1718244765712,0.00048454,67900.0,67899.0,0.42284285]
["bitfinex","BTCUSD",1718244766185,0.00048454,67900.0,67899.0,0.37889851]
["bitfinex","BTCUSD",1718244767008,0.00048454,67900.0,67899.0,0.37887633]
["bitfinex","BTCUSD",1718244767210,0.00048454,67900.0,67899.0,0.52615333]
["bitfinex","BTCUSD",1718244767828,0.00148454,67900.0,67899.0,0.53615333]
["bitfinex","BTCUSD",1718244768002,0.00148454,67900.0,67899.0,0.47006709]
["bitfinex","BTCUSD",1718244768215,0.00148454,67900.0,67899.0,0.88037157]
["bitfinex","BTCUSD",1718244768420,0.00048454,67900.0,67899.0,0.99243158]
["bitfinex","BTCUSD",1718244768635,0.02250287,67926.0,67911.0,0.01042798]
["bitfinex","BTCUSD",1718244768904,0.02250287,67924.0,67915.0,0.01042798]
["bitfinex","BTCUSD",1718244769118,0.02250287,67917.0,67916.0,0.02533973]
["bitfinex","BTCUSD",1718244769324,0.02250287,67917.0,67916.0,0.06118057]
["bitfinex","BTCUSD",1718244769522,0.26868155,67923.0,67916.0,0.06118057]
["bitfinex","BTCUSD",1718244769523,0.02250287,67921.0,67916.0,0.0566]
["bitfinex","BTCUSD",1718244769728,0.02250287,67921.0,67920.0,0.0566]
["bitfinex","BTCUSD",1718244769937,0.03207489,67921.0,67920.0,0.0566]
["bitfinex","BTCUSD",1718244771150,0.03207489,67921.0,67920.0,0.0576]
["bitfinex","BTCUSD",1718244771324,0.04007489,67921.0,67920.0,0.0576]
["bitfinex","BTCUSD",1718244772201,0.00086,67930.0,67926.0,0.147218]
["bitfinex","BTCUSD",1718244772411,0.00086,67930.0,67929.0,0.0566]
["bitfinex","BTCUSD",1718244772679,0.00086,67930.0,67927.0,0.2522646]
["bitfinex","BTCUSD",1718244772680,0.03207489,67928.0,67927.0,0.0157646]
["bitfinex","BTCUSD",1718244772948,0.02250287,67922.0,67920.0,0.14503585]
["bitfinex","BTCUSD",1718244773162,0.02250287,67925.0,67921.0,0.0566]
["bitfinex","BTCUSD",1718244773366,0.02250287,67922.0,67921.0,0.1]
["bitfinex","BTCUSD",1718244773578,0.02250287,67922.0,67921.0,0.1566]
["bitfinex","BTCUSD",1718244773782,0.02250287,67922.0,67921.0,0.25120575]
["bitfinex","BTCUSD",1718244773998,0.02250287,67926.0,67921.0,0.25120575]
["bitfinex","BTCUSD",1718244774201,0.02250287,67926.0,67925.0,0.0566]
["bitfinex","BTCUSD",1718244774549,0.03207489,67926.0,67925.0,0.0566]
["bitfinex","BTCUSD",1718244774930,0.03207489,67926.0,67925.0,0.1414]
["bitfinex","BTCUSD",1718244775300,0.00086,67930.0,67925.0,0.17500058]
["bitfinex","BTCUSD",1718244775301,0.02336287,67930.0,67925.0,0.17500058]
["bitfinex","BTCUSD",1718244775638,0.00086,67930.0,67925.0,0.17500058]
["bitfinex","BTCUSD",1718244776248,0.00086,67930.0,67927.0,0.01042798]
["bitfinex","BTCUSD",1718244776856,0.00086,67930.0,67925.0,0.17500058]
["bitfinex","BTCUSD",1718244777077,0.00086,67930.0,67926.0,0.0058876]
["bitfinex","BTCUSD",1718244777366,0.00086,67930.0,67927.0,0.03778337]
["bitfinex","BTCUSD",1718244777567,0.00086,67930.0,67928.0,0.00588759]
["bitfinex","BTCUSD",1718244780510,0.00086,67930.0,67928.0,0.01088759]
["bitfinex","BTCUSD",1718244780739,0.00086,67930.0,67929.0,0.2409]
["bitfinex","BTCUSD",1718244781370,0.00086,67930.0,67929.0,0.25132798]
["bitfinex","BTCUSD",1718244781580,0.00086,67930.0,67929.0,0.31291827]
["bitfinex","BTCUSD",1718244781988,0.00086,67930.0,67929.0,0.31691827]
["bitfinex","BTCUSD",1718244782611,0.00086,67930.0,67929.0,0.32591827]
["bitfinex","BTCUSD",1718244782814,0.00086,67930.0,67929.0,0.31549029]
["bitfinex","BTCUSD",1718244783025,0.03293489,67930.0,67929.0,0.07459029]
["bitfinex","BTCUSD",1718244783236,0.03293489,67930.0,67929.0,0.1544]
["bitfinex","BTCUSD",1718244784998,0.02336287,67930.0,67929.0,0.1544]
["bitfinex","BTCUSD",1718244785412,0.00086,67930.0,67929.0,0.1544]
["bitfinex","BTCUSD",1718244785850,0.02336287,67930.0,67929.0,0.013]
["bitfinex","BTCUSD",1718244786061,0.03293489,67930.0,67929.0,0.1544]
["bitfinex","BTCUSD",1718244786263,0.03293489,67930.0,67929.0,0.17257554]
["bitfinex","BTCUSD",1718244787507,0.02336287,67930.0,67929.0,0.17257554]
["bitfinex","BTCUSD",1718244787650,0.00086,67930.0,67929.0,0.17257554]
["bitfinex","BTCUSD",1718244788479,0.02336287,67930.0,67929.0,0.17257554]
["bitfinex","BTCUSD",1718244788896,0.00086,67930.0,67929.0,0.17257554]
["bitfinex","BTCUSD",1718244790969,0.00086,67930.0,67929.0,0.55901552]
["bitfinex","BTCUSD",1718244791184,0.00086,67930.0,67929.0,0.65901552]
["bitfinex","BTCUSD",1718244791592,0.00086,67930.0,67929.0,0.80333545]
["bitfinex","BTCUSD",1718244794394,0.00086,67930.0,67929.0,1.00823545]
["bitfinex","BTCUSD",1718244795207,0.00086,67930.0,67929.0,1.08573258]
["bitfinex","BTCUSD",1718244795381,0.00086,67930.0,67929.0,1.00823545]
["bitfinex","BTCUSD",1718244795595,0.00086,67930.0,67929.0,1.08573258]
["bitfinex","BTCUSD",1718244796004,0.00086,67930.0,67929.0,1.00823545]
["bitfinex","BTCUSD",1718244796202,0.00086,67930.0,67929.0,1.08573258]
["bitfinex","BTCUSD",1718244796779,0.00086,67930.0,67929.0,1.00823545]
["bitfinex","BTCUSD",1718244797412,0.00086,67930.0,67929.0,1.08573258]
["bitfinex","BTCUSD",1718244797616,0.00086,67930.0,67929.0,1.00423545]
["bitfinex","BTCUSD",1718244797856,0.00086,67930.0,67929.0,1.08173258]
["bitfinex","BTCUSD",1718244798063,0.00086,67930.0,67929.0,1.09073258]
["bitfinex","BTCUSD",1718244799392,0.00086,67930.0,67929.0,1.12792966]
["bitfinex","BTCUSD",1718244799582,0.00086,67930.0,67929.0,1.25132966]
["bitfinex","BTCUSD",1718244799940,0.00086,67930.0,67929.0,1.27932966]
["bitfinex","BTCUSD",1718244800130,0.00086,67930.0,67929.0,1.04643253]
["bitfinex","BTCUSD",1718244800333,0.00086,67930.0,67929.0,1.03243253]
["bitfinex","BTCUSD",1718244800548,0.00086,67930.0,67929.0,0.54249255]
["bitfinex","BTCUSD",1718244800754,0.00086,67930.0,67929.0,0.69789255]
["bitfinex","BTCUSD",1718244800957,0.00086,67930.0,67929.0,0.64669547]
["bitfinex","BTCUSD",1718244801162,0.00086,67930.0,67929.0,0.66069547]
["bitfinex","BTCUSD",1718244801366,0.00086,67930.0,67929.0,0.65712345]
["bitfinex","BTCUSD",1718244801564,0.00086,67930.0,67929.0,0.66061954]
["bitfinex","BTCUSD",1718244801989,0.00086,67930.0,67929.0,0.65019156]
["bitfinex","BTCUSD",1718244802185,0.00086,67930.0,67929.0,0.66061954]
["bitfinex","BTCUSD",1718244802393,0.00086,67930.0,67929.0,0.65019156]
["bitfinex","BTCUSD",1718244803087,0.00086,67930.0,67929.0,0.66419156]
["bitfinex","BTCUSD",1718244803566,0.02336287,67930.0,67929.0,0.29107163]
["bitfinex","BTCUSD",1718244803778,0.14036287,67930.0,67929.0,0.028]
["bitfinex","BTCUSD",1718244803988,0.14036287,67930.0,67929.0,0.014]
["bitfinex","BTCUSD",1718244804200,0.00086,67930.0,67929.0,0.014]
["bitfinex","BTCUSD",1718244804434,0.00086,67930.0,67929.0,0.04412883]
["bitfinex","BTCUSD",1718244804648,0.00769897,67930.0,67929.0,0.03012883]
["bitfinex","BTCUSD",1718244804859,0.00769897,67930.0,67929.0,0.01612883]
["bitfinex","BTCUSD",1718244804860,0.00086,67930.0,67929.0,0.01612883]
["bitfinex","BTCUSD",1718244805080,0.00787196,67930.0,67929.0,0.17741669]
["bitfinex","BTCUSD",1718244805290,0.00086,67930.0,67929.0,0.28541669]
["bitfinex","BTCUSD",1718244805500,0.00086,67930.0,67929.0,0.29584467]
["bitfinex","BTCUSD",1718244806346,0.00086,67930.0,67929.0,0.28184467]
["bitfinex","BTCUSD",1718244806553,0.00086,67930.0,67929.0,0.27384467]
["bitfinex","BTCUSD",1718244806762,0.00086,67930.0,67929.0,0.27984467]
["bitfinex","BTCUSD",1718244807005,0.00086,67930.0,67929.0,0.28184467]
["bitfinex","BTCUSD",1718244807443,0.00086,67930.0,67929.0,0.32505837]
["bitfinex","BTCUSD",1718244807656,0.00086,67930.0,67929.0,0.18784467]
["bitfinex","BTCUSD",1718244808287,0.00086,67930.0,67929.0,0.19584467]
["bitfinex","BTCUSD",1718244808514,0.00086,67930.0,67929.0,0.2330588]
["bitfinex","BTCUSD",1718244809178,0.00086,67930.0,67929.0,0.82949073]
["bitfinex","BTCUSD",1718244809630,0.00086,67930.0,67929.0,0.82941595]
["bitfinex","BTCUSD",1718244809838,0.00086,67930.0,67929.0,0.90691308]
["bitfinex","BTCUSD",1718244810056,0.00086,67930.0,67929.0,0.82941595]
["bitfinex","BTCUSD",1718244811242,0.00086,67930.0,67929.0,1.04831308]
["bitfinex","BTCUSD",1718244811449,0.0024,67936.0,67935.0,0.15762698]
["bitfinex","BTCUSD",1718244811650,0.0024,67936.0,67935.0,0.71644345]
["bitfinex","BTCUSD",1718244812605,5.44e-06,67936.0,67935.0,0.71644345]
["bitfinex","BTCUSD",1718244813117,5.44e-06,67936.0,67935.0,0.73044345]
["bitfinex","BTCUSD",1718244813536,5.44e-06,67936.0,67935.0,0.71644345]
["bitfinex","BTCUSD",1718244813736,5.44e-06,67936.0,67935.0,0.73044345]
["bitfinex","BTCUSD",1718244813972,5.44e-06,67936.0,67935.0,0.74144345]
["bitfinex","BTCUSD",1718244814149,5.44e-06,67936.0,67935.0,0.72744345]
["bitfinex","BTCUSD",1718244814381,5.44e-06,67936.0,67935.0,0.71644345]
["bitfinex","BTCUSD",1718244814556,5.44e-06,67936.0,67935.0,0.73044345]
["bitfinex","BTCUSD",1718244814760,5.44e-06,67936.0,67935.0,0.74444345]
["bitfinex","BTCUSD",1718244815393,5.44e-06,67936.0,67935.0,1.11134345]
["bitfinex","BTCUSD",1718244815600,5.44e-06,67936.0,67935.0,1.0081111]
["bitfinex","BTCUSD",1718244815984,5.44e-06,67936.0,67935.0,1.00814736]
["bitfinex","BTCUSD",1718244816444,5.44e-06,67936.0,67935.0,0.94771938]
["bitfinex","BTCUSD",1718244816652,5.44e-06,67936.0,67935.0,0.90371647]
["bitfinex","BTCUSD",1718244816853,5.44e-06,67936.0,67935.0,0.91414445]
["bitfinex","BTCUSD",1718244817234,5.44e-06,67936.0,67935.0,0.95815527]
["bitfinex","BTCUSD",1718244817440,5.44e-06,67936.0,67935.0,0.91414445]
["bitfinex","BTCUSD",1718244817852,5.44e-06,67936.0,67935.0,0.73164493]
["bitfinex","BTCUSD",1718244818064,5.44e-06,67936.0,67935.0,0.62840234]
["bitfinex","BTCUSD",1718244818283,5.44e-06,67936.0,67935.0,0.61440234]
["bitfinex","BTCUSD",1718244818508,5.44e-06,67936.0,67935.0,0.47350234]
["bitfinex","BTCUSD",1718244818921,0.02250831,67936.0,67935.0,0.47350234]
["bitfinex","BTCUSD",1718244819124,0.02250831,67936.0,67935.0,0.32918241]
["bitfinex","BTCUSD",1718244819928,0.03208033,67936.0,67935.0,0.31518241]
["bitfinex","BTCUSD",1718244820512,0.03208033,67936.0,67935.0,0.22918241]
["bitfinex","BTCUSD",1718244820784,0.03208033,67936.0,67935.0,0.1554]
["bitfinex","BTCUSD",1718244821187,0.03208033,67936.0,67935.0,0.1694]
["bitfinex","BTCUSD",1718244821476,0.03208033,67936.0,67935.0,0.1554]
["bitfinex","BTCUSD",1718244821735,0.03208033,67936.0,67935.0,0.1694]
["bitfinex","BTCUSD",1718244822465,0.03208033,67936.0,67935.0,0.1554]
["bitfinex","BTCUSD",1718244822820,0.03208033,67936.0,67935.0,0.028]
["bitfinex","BTCUSD",1718244822821,0.31340026,67936.0,67935.0,0.028]
["bitfinex","BTCUSD",1718244823045,0.31340026,67936.0,67935.0,0.014]
["bitfinex","BTCUSD",1718244823248,0.03207489,67926.0,67925.0,0.1414]
["bitfinex","BTCUSD",1718244823674,0.14907489,67926.0,67925.0,0.1414]
["bitfinex","BTCUSD",1718244823892,0.13950287,67926.0,67925.0,0.1556346]
["bitfinex","BTCUSD",1718244824543,0.14907489,67926.0,67925.0,0.1556346]
["bitfinex","BTCUSD",1718244824990,0.13950287,67926.0,67925.0,0.1596346]
["bitfinex","BTCUSD",1718244825127,0.14907489,67926.0,67925.0,0.1596346]
["bitfinex","BTCUSD",1718244825328,0.02250287,67926.0,67925.0,0.1596346]
["bitfinex","BTCUSD",1718244825549,0.14907489,67926.0,67925.0,0.004]
["bitfinex","BTCUSD",1718244825752,0.16907489,67926.0,67925.0,0.004]
["bitfinex","BTCUSD",1718244825951,0.31339482,67926.0,67925.0,0.013]
["bitfinex","BTCUSD",1718244826228,0.29339482,67926.0,67925.0,0.013]
["bitfinex","BTCUSD",1718244826623,0.29339482,67926.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244826822,0.03207489,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244828188,0.03207489,67922.0,67921.0,0.0487806]
["bitfinex","BTCUSD",1718244828364,0.03207489,67922.0,67921.0,0.1901806]
["bitfinex","BTCUSD",1718244829389,0.03307489,67922.0,67921.0,0.1901806]
["bitfinex","BTCUSD",1718244830008,0.03507489,67922.0,67921.0,0.1901806]
["bitfinex","BTCUSD",1718244830215,0.03507489,67922.0,67921.0,0.142346]
["bitfinex","BTCUSD",1718244831459,0.03507489,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244831460,0.31639482,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244834698,0.29639482,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244834923,0.31639482,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244836282,0.29639482,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244841655,0.31639482,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244841797,0.29639482,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244844016,0.29439482,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244844199,0.31439482,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244844404,0.31539482,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244844755,0.31521766,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244844905,0.31521766,67922.0,67921.0,0.001946]
["bitfinex","BTCUSD",1718244845157,0.31521766,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244845550,0.31621766,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244846733,0.31421766,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244846911,0.31621766,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244847845,0.41621766,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244848059,0.31621766,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244848199,0.41621766,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244848818,0.31621766,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244850161,0.41621766,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244850544,0.31621766,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244850956,0.41621766,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244851167,0.45783943,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244852409,0.35683943,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244852637,0.45683943,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244853044,0.41321766,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244853400,0.31321766,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244853563,0.32121766,67922.0,67921.0,0.001946]
["bitfinex","BTCUSD",1718244853725,0.32521766,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244864623,0.32607766,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244873673,0.26777766,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244878022,0.30299215,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244878222,0.40299215,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244878428,0.30299215,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244878828,0.36777766,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244879054,0.98185965,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244879201,1.40941702,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244880189,1.35281702,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244880393,1.19168418,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244880603,1.13508418,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244881013,1.35282142,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244881205,0.94741201,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244881922,1.0350722,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244882619,1.04741201,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244882747,0.94741201,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244882974,1.0350722,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244884611,0.31123002,67922.0,67921.0,0.059546]
["bitfinex","BTCUSD",1718244884764,0.31123002,67922.0,67921.0,0.0889006]
["bitfinex","BTCUSD",1718244884765,0.35505725,67922.0,67921.0,0.0889006]
["bitfinex","BTCUSD",1718244884973,0.18907766,67922.0,67921.0,0.059546]
["bitfinex","BTCUSD",1718244889730,0.20907766,67922.0,67921.0,0.059546]
["bitfinex","BTCUSD",1718244892089,0.18907766,67922.0,67921.0,0.059546]
["bitfinex","BTCUSD",1718244895359,0.18907766,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244900259,0.20907766,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244900467,0.20907766,67922.0,67921.0,0.059546]
["bitfinex","BTCUSD",1718244901154,0.18907766,67922.0,67921.0,0.059546]
["bitfinex","BTCUSD",1718244902168,0.20907766,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244902366,0.20907766,67922.0,67921.0,0.059546]
["bitfinex","BTCUSD",1718244902778,0.18907766,67922.0,67921.0,0.059546]
["bitfinex","BTCUSD",1718244904634,0.18907766,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244904820,0.18907766,67922.0,67921.0,0.059546]
["bitfinex","BTCUSD",1718244905415,0.01286,67922.0,67921.0,0.059546]
["bitfinex","BTCUSD",1718244905685,0.01286,67922.0,67921.0,0.3276106]
["bitfinex","BTCUSD",1718244906130,0.03536287,67922.0,67921.0,0.33219059]
["bitfinex","BTCUSD",1718244906348,0.04475773,67922.0,67921.0,0.33219059]
["bitfinex","BTCUSD",1718244906539,0.03675773,67922.0,67921.0,0.3266106]
["bitfinex","BTCUSD",1718244906764,0.03275773,67922.0,67921.0,0.3256106]
["bitfinex","BTCUSD",1718244906965,0.03975773,67922.0,67921.0,0.3266106]
["bitfinex","BTCUSD",1718244907161,0.04175773,67922.0,67921.0,0.3266106]
["bitfinex","BTCUSD",1718244907596,0.03275773,67922.0,67921.0,0.3256106]
["bitfinex","BTCUSD",1718244907744,0.04075773,67922.0,67921.0,0.3266106]
["bitfinex","BTCUSD",1718244908177,0.04075773,67922.0,67921.0,0.2700106]
["bitfinex","BTCUSD",1718244908376,0.04075773,67922.0,67921.0,0.297346]
["bitfinex","BTCUSD",1718244908999,0.04375773,67922.0,67921.0,0.297346]
["bitfinex","BTCUSD",1718244909175,0.03275773,67922.0,67921.0,0.296346]
["bitfinex","BTCUSD",1718244909633,0.04175773,67922.0,67921.0,0.297346]
["bitfinex","BTCUSD",1718244910178,0.03575773,67922.0,67921.0,0.296346]
["bitfinex","BTCUSD",1718244910386,0.20007766,67922.0,67921.0,0.239746]
["bitfinex","BTCUSD",1718244910602,0.21343921,67922.0,67921.0,0.001946]
["bitfinex","BTCUSD",1718244911063,0.64391541,67922.0,67921.0,0.001946]
["bitfinex","BTCUSD",1718244911280,0.57307766,67922.0,67921.0,0.001946]
["bitfinex","BTCUSD",1718244911449,1.15397115,67922.0,67921.0,0.001946]
["bitfinex","BTCUSD",1718244911681,1.04442211,67922.0,67921.0,0.001946]
["bitfinex","BTCUSD",1718244912112,1.04142211,67922.0,67921.0,0.001946]
["bitfinex","BTCUSD",1718244912357,1.15095573,67922.0,67921.0,0.001946]
["bitfinex","BTCUSD",1718244912562,1.14495573,67922.0,67921.0,0.000946]
["bitfinex","BTCUSD",1718244912781,1.16695573,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244912983,1.2993273,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244913861,1.3353273,67922.0,67921.0,0.001946]
["bitfinex","BTCUSD",1718244914076,1.22579368,67922.0,67921.0,0.001946]
["bitfinex","BTCUSD",1718244914283,1.54223083,67922.0,67921.0,0.002946]
["bitfinex","BTCUSD",1718244914490,0.03189773,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244914814,0.17621766,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244916345,0.18521766,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244916952,0.19921766,67900.0,67899.0,0.001543]
["bitfinex","BTCUSD",1718244918969,0.21921766,67900.0,67899.0,0.001543]
["bitfinex","BTCUSD",1718244920259,0.19921766,67900.0,67899.0,0.001543]
["bitfinex","BTCUSD",1718244920847,0.24113943,67900.0,67899.0,0.001543]
["bitfinex","BTCUSD",1718244923934,0.39113943,67900.0,67899.0,0.001543]
["bitfinex","BTCUSD",1718244924137,0.60813943,67900.0,67899.0,0.001543]
["bitfinex","BTCUSD",1718244925010,0.63113943,67900.0,67899.0,0.001543]
["bitfinex","BTCUSD",1718244925620,0.62213943,67900.0,67899.0,0.001543]
["bitfinex","BTCUSD",1718244925985,0.63613943,67900.0,67899.0,0.001543]
["bitfinex","BTCUSD",1718244926209,0.62213943,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244926426,0.62913943,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244929075,0.647081,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244932057,0.697081,67900.0,67899.0,0.000543]
["bitfinex","BTCUSD",1718244932513,0.05189773,67882.0,67881.0,0.0756]
["bitfinex","BTCUSD",1718244932744,0.05189773,67882.0,67878.0,0.1513]
["bitfinex","BTCUSD",1718244932745,0.05189773,67879.0,67878.0,0.1513]
["bitfinex","BTCUSD",1718244932944,0.19621766,67879.0,67878.0,0.1513]
["bitfinex","BTCUSD",1718244933147,0.21657607,67879.0,67878.0,0.1513]
["bitfinex","BTCUSD",1718244933272,0.17621766,67879.0,67878.0,0.1513]
["bitfinex","BTCUSD",1718244933884,0.19621766,67879.0,67878.0,0.1513]
["bitfinex","BTCUSD",1718244935373,0.03189773,67874.0,67873.0,0.009024]
["bitfinex","BTCUSD",1718244935584,0.19621766,67874.0,67873.0,0.009024]
["bitfinex","BTCUSD",1718244935781,0.25526215,67874.0,67873.0,0.009024]
["bitfinex","BTCUSD",1718244935981,0.35526215,67874.0,67873.0,0.009024]
["bitfinex","BTCUSD",1718244936664,0.35626215,67874.0,67873.0,0.009024]
["bitfinex","BTCUSD",1718244937070,0.35526215,67874.0,67873.0,0.009024]
["bitfinex","BTCUSD",1718244937270,0.36926215,67874.0,67873.0,0.009024]
["bitfinex","BTCUSD",1718244939213,0.37526215,67874.0,67873.0,0.009024]
["bitfinex","BTCUSD",1718244939819,0.35526215,67874.0,67873.0,0.009024]
["bitfinex","BTCUSD",1718244940028,0.52826215,67874.0,67873.0,0.009024]
["bitfinex","BTCUSD",1718244940225,0.55026215,67874.0,67873.0,0.009024]
["bitfinex","BTCUSD",1718244940606,0.60896215,67874.0,67873.0,0.009024]
["bitfinex","BTCUSD",1718244940815,0.71726215,67874.0,67873.0,0.009024]
["bitfinex","BTCUSD",1718244940995,0.25189773,67868.0,67850.0,0.2376]
["bitfinex","BTCUSD",1718244941199,0.66140743,67868.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718244941695,0.31889773,67855.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718244941898,0.34621766,67855.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718244942108,0.27621766,67855.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718244942326,0.17621766,67855.0,67854.0,0.084927]
["bitfinex","BTCUSD",1718244942568,0.02250287,67855.0,67854.0,0.2577524]
["bitfinex","BTCUSD",1718244942776,0.02250287,67855.0,67854.0,0.248227]
["bitfinex","BTCUSD",1718244942985,0.02250287,67859.0,67854.0,0.009427]
["bitfinex","BTCUSD",1718244943198,0.02250287,67864.0,67857.0,0.1418]
["bitfinex","BTCUSD",1718244943413,0.02250287,67859.0,67854.0,0.009427]
["bitfinex","BTCUSD",1718244943611,0.02250287,67857.0,67856.0,0.0759]
["bitfinex","BTCUSD",1718244944068,0.02250287,67861.0,67856.0,0.2677454]
["bitfinex","BTCUSD",1718244944273,0.02250287,67864.0,67859.0,0.1418]
["bitfinex","BTCUSD",1718244944477,0.02,67877.0,67859.0,0.1418]
["bitfinex","BTCUSD",1718244944478,0.02250287,67868.0,67861.0,0.2288]
["bitfinex","BTCUSD",1718244944691,0.02250287,67868.0,67867.0,0.2288]
["bitfinex","BTCUSD",1718244944906,0.02250287,67877.0,67865.0,0.1418]
["bitfinex","BTCUSD",1718244945128,0.02250287,67877.0,67872.0,0.1579]
["bitfinex","BTCUSD",1718244945129,0.1668228,67877.0,67872.0,0.1579]
["bitfinex","BTCUSD",1718244945355,0.0583,67895.0,67874.0,0.1579]
["bitfinex","BTCUSD",1718244945356,0.02250287,67882.0,67874.0,0.1579]
["bitfinex","BTCUSD",1718244945576,0.02250287,67884.0,67877.0,0.2379]
["bitfinex","BTCUSD",1718244945778,0.07215996,67896.0,67876.0,0.1418]
["bitfinex","BTCUSD",1718244945779,0.02250287,67885.0,67876.0,0.1418]
["bitfinex","BTCUSD",1718244946010,0.03793366,67898.0,67884.0,0.2475]
["bitfinex","BTCUSD",1718244946011,0.02250287,67886.0,67884.0,0.2475]
["bitfinex","BTCUSD",1718244946224,0.02250287,67885.0,67884.0,0.28643]
["bitfinex","BTCUSD",1718244946422,0.0073646,67896.0,67884.0,0.28643]
["bitfinex","BTCUSD",1718244946423,0.02250287,67886.0,67884.0,0.28643]
["bitfinex","BTCUSD",1718244946694,0.0073646,67896.0,67884.0,0.28643]
["bitfinex","BTCUSD",1718244946695,0.02250287,67896.0,67888.0,0.01]
["bitfinex","BTCUSD",1718244946856,0.02250287,67896.0,67885.0,0.00649683]
["bitfinex","BTCUSD",1718244946857,0.02250287,67901.0,67893.0,0.1664]
["bitfinex","BTCUSD",1718244947027,0.07,67915.0,67895.0,0.1418]
["bitfinex","BTCUSD",1718244947028,0.02250287,67896.0,67895.0,0.1418]
["bitfinex","BTCUSD",1718244947231,0.02250287,67900.0,67895.0,0.18073]
["bitfinex","BTCUSD",1718244947441,0.02250287,67899.0,67895.0,0.18073]
["bitfinex","BTCUSD",1718244947836,0.02250287,67898.0,67895.0,0.18073]
["bitfinex","BTCUSD",1718244948224,0.02250287,67900.0,67895.0,0.18073]
["bitfinex","BTCUSD",1718244948617,0.00736353,67910.0,67895.0,0.18073]
["bitfinex","BTCUSD",1718244948800,0.001,67901.0,67896.0,0.04977423]
["bitfinex","BTCUSD",1718244949268,0.001,67901.0,67900.0,0.1418]
["bitfinex","BTCUSD",1718244949488,0.02250287,67907.0,67901.0,0.08680514]
["bitfinex","BTCUSD",1718244949732,0.02250287,67912.0,67906.0,0.1418]
["bitfinex","BTCUSD",1718244949935,0.02250287,67911.0,67907.0,0.03184953]
["bitfinex","BTCUSD",1718244950155,0.02250287,67907.0,67906.0,0.1418]
["bitfinex","BTCUSD",1718244950352,0.02250287,67907.0,67902.0,0.1602]
["bitfinex","BTCUSD",1718244952341,0.08155482,67910.0,67902.0,0.1602]
["bitfinex","BTCUSD",1718244952342,0.10405769,67903.0,67902.0,0.1602]
["bitfinex","BTCUSD",1718244952568,0.00650212,67906.0,67902.0,0.19454514]
["bitfinex","BTCUSD",1718244952809,0.02250287,67910.0,67903.0,0.00589012]
["bitfinex","BTCUSD",1718244953211,0.02350287,67907.0,67903.0,0.00589012]
["bitfinex","BTCUSD",1718244953358,0.02250287,67903.0,67902.0,0.302]
["bitfinex","BTCUSD",1718244953564,0.03189773,67903.0,67902.0,0.1602]
["bitfinex","BTCUSD",1718244955471,0.03189773,67892.0,67891.0,0.2357]
["bitfinex","BTCUSD",1718244955619,0.02250287,67892.0,67891.0,0.2357]
["bitfinex","BTCUSD",1718244955829,0.03189773,67892.0,67891.0,0.2357]
["bitfinex","BTCUSD",1718244956387,0.02250287,67898.0,67891.0,0.2357]
["bitfinex","BTCUSD",1718244956537,0.02250287,67895.0,67892.0,0.03775]
["bitfinex","BTCUSD",1718244956735,0.02250287,67895.0,67894.0,0.1418]
["bitfinex","BTCUSD",1718244957156,0.02250287,67896.0,67894.0,0.1418]
["bitfinex","BTCUSD",1718244957343,0.02250287,67899.0,67894.0,0.1418]
["bitfinex","BTCUSD",1718244957549,0.02250287,67898.0,67894.0,0.1418]
["bitfinex","BTCUSD",1718244957748,0.02250287,67895.0,67894.0,0.1418]
["bitfinex","BTCUSD",1718244957969,0.001,67895.0,67894.0,0.183425]
["bitfinex","BTCUSD",1718244958367,0.02350287,67895.0,67894.0,0.183425]
["bitfinex","BTCUSD",1718244958572,0.02250287,67895.0,67894.0,0.183425]
["bitfinex","BTCUSD",1718244958794,0.03189773,67895.0,67894.0,0.183425]
["bitfinex","BTCUSD",1718244959040,0.03189773,67895.0,67894.0,0.1418]
["bitfinex","BTCUSD",1718244959968,0.03189773,67895.0,67894.0,0.1428]
["bitfinex","BTCUSD",1718244960319,0.02250287,67898.0,67894.0,0.1428]
["bitfinex","BTCUSD",1718244960525,0.02250287,67896.0,67894.0,0.1428]
["bitfinex","BTCUSD",1718244960728,0.02250287,67895.0,67894.0,0.1428]
["bitfinex","BTCUSD",1718244960935,0.02250287,67896.0,67894.0,0.18065]
["bitfinex","BTCUSD",1718244961159,0.02250287,67895.0,67894.0,0.18065]
["bitfinex","BTCUSD",1718244961432,0.02250287,67902.0,67894.0,0.18065]
["bitfinex","BTCUSD",1718244961723,0.001,67895.0,67894.0,0.04945514]
["bitfinex","BTCUSD",1718244961936,0.02250287,67902.0,67895.0,0.01060514]
["bitfinex","BTCUSD",1718244962168,0.02250287,67902.0,67891.0,0.2357]
["bitfinex","BTCUSD",1718244962169,0.02250287,67902.0,67901.0,0.1418]
["bitfinex","BTCUSD",1718244962379,0.02250287,67902.0,67901.0,0.2212]
["bitfinex","BTCUSD",1718244963438,0.03189773,67902.0,67901.0,0.2212]
["bitfinex","BTCUSD",1718244964325,0.02450287,67902.0,67901.0,0.2212]
["bitfinex","BTCUSD",1718244965167,0.03150287,67902.0,67901.0,0.2212]
["bitfinex","BTCUSD",1718244965991,0.02450287,67902.0,67901.0,0.2212]
["bitfinex","BTCUSD",1718244966472,0.002,67902.0,67901.0,0.2222]
["bitfinex","BTCUSD",1718244966672,0.00086,67907.0,67901.0,0.42997521]
["bitfinex","BTCUSD",1718244966886,0.02336287,67907.0,67906.0,0.1418]
["bitfinex","BTCUSD",1718244968155,0.02436287,67907.0,67906.0,0.1418]
["bitfinex","BTCUSD",1718244968569,0.02336287,67907.0,67906.0,0.1418]
["bitfinex","BTCUSD",1718244969198,0.00086,67907.0,67906.0,0.1418]
["bitfinex","BTCUSD",1718244969372,0.00086,67907.0,67906.0,0.2947]
["bitfinex","BTCUSD",1718244969616,0.00086,67907.0,67906.0,0.3697]
["bitfinex","BTCUSD",1718244970221,0.00086,67907.0,67906.0,0.42274266]
["bitfinex","BTCUSD",1718244970784,0.00086,67907.0,67906.0,0.41213752]
["bitfinex","BTCUSD",1718244970984,0.00086,67907.0,67906.0,0.41274266]
["bitfinex","BTCUSD",1718244971186,0.00086,67907.0,67906.0,0.41213752]
["bitfinex","BTCUSD",1718244971347,0.00686,67907.0,67906.0,0.41213752]
["bitfinex","BTCUSD",1718244971783,0.00186,67907.0,67906.0,0.41213752]
["bitfinex","BTCUSD",1718244972199,0.00186,67907.0,67906.0,0.41313752]
["bitfinex","BTCUSD",1718244973272,0.00186,67907.0,67906.0,0.48135825]
["bitfinex","BTCUSD",1718244973511,0.00186,67907.0,67906.0,0.41313752]
["bitfinex","BTCUSD",1718244973922,0.00186,67907.0,67906.0,0.48122476]
["bitfinex","BTCUSD",1718244974196,0.00186,67907.0,67906.0,0.48580501]
["bitfinex","BTCUSD",1718244975053,0.00186,67907.0,67906.0,0.49641015]
["bitfinex","BTCUSD",1718244983526,0.00186,67907.0,67906.0,0.49641]
["bitfinex","BTCUSD",1718244988389,0.00186,67907.0,67906.0,0.4918299]
["bitfinex","BTCUSD",1718244988610,0.00186,67907.0,67906.0,0.49640988]
["bitfinex","BTCUSD",1718244988822,0.00086,67922.0,67917.0,0.01060514]
["bitfinex","BTCUSD",1718244988995,0.00086,67922.0,67918.0,0.2414365]
["bitfinex","BTCUSD",1718244989232,0.00086,67922.0,67919.0,0.06808724]
["bitfinex","BTCUSD",1718244989410,0.02250287,67921.0,67919.0,0.06808724]
["bitfinex","BTCUSD",1718244990438,0.00286,67922.0,67919.0,0.06808724]
["bitfinex","BTCUSD",1718244990635,0.00286,67922.0,67920.0,0.04921529]
["bitfinex","BTCUSD",1718244990839,0.02536287,67922.0,67921.0,0.0740182]
["bitfinex","BTCUSD",1718244991045,0.02336287,67922.0,67921.0,0.0740182]
["bitfinex","BTCUSD",1718244992068,0.03275773,67922.0,67921.0,0.0740182]
["bitfinex","BTCUSD",1718244992564,0.03275773,67922.0,67921.0,0.0770182]
["bitfinex","BTCUSD",1718244992775,0.02336287,67922.0,67921.0,0.12950612]
["bitfinex","BTCUSD",1718244993221,0.02336287,67922.0,67921.0,0.12650612]
["bitfinex","BTCUSD",1718244993463,0.02536287,67922.0,67921.0,0.12650612]
["bitfinex","BTCUSD",1718244993666,0.02536287,67922.0,67921.0,0.12950612]
["bitfinex","BTCUSD",1718244993871,0.02336287,67922.0,67921.0,0.12950612]
["bitfinex","BTCUSD",1718244994285,0.03475773,67922.0,67921.0,0.12950612]
["bitfinex","BTCUSD",1718244994712,0.03275773,67922.0,67921.0,0.12950612]
["bitfinex","BTCUSD",1718244995133,0.03475773,67922.0,67921.0,0.12650612]
["bitfinex","BTCUSD",1718244995343,0.17907766,67922.0,67921.0,0.0760182]
["bitfinex","BTCUSD",1718244995553,0.25737766,67922.0,67921.0,0.002]
["bitfinex","BTCUSD",1718244995771,0.25737766,67922.0,67903.0,0.6374]
["bitfinex","BTCUSD",1718244995772,0.02250287,67904.0,67903.0,0.6374]
["bitfinex","BTCUSD",1718244995985,0.02250287,67904.0,67903.0,0.37500605]
["bitfinex","BTCUSD",1718244996198,0.02250287,67904.0,67903.0,0.44955289]
["bitfinex","BTCUSD",1718244996416,0.03189773,67904.0,67903.0,0.44955289]
["bitfinex","BTCUSD",1718244996629,0.03189773,67904.0,67903.0,0.29413361]
["bitfinex","BTCUSD",1718244996842,0.03189773,67904.0,67903.0,0.07454684]
["bitfinex","BTCUSD",1718244997126,0.02250287,67904.0,67903.0,0.07454684]
["bitfinex","BTCUSD",1718244997527,0.02250287,67911.0,67905.0,0.1662]
["bitfinex","BTCUSD",1718244997746,0.02250287,67911.0,67910.0,0.1418]
["bitfinex","BTCUSD",1718244997920,0.02250287,67911.0,67910.0,0.216132]
["bitfinex","BTCUSD",1718244998133,0.03189773,67911.0,67910.0,0.1418]
["bitfinex","BTCUSD",1718244998359,0.03189773,67911.0,67910.0,0.21612829]
["bitfinex","BTCUSD",1718244999103,0.03189773,67911.0,67910.0,0.21712829]
["bitfinex","BTCUSD",1718244999330,0.03189773,67911.0,67910.0,0.25892506]
["bitfinex","BTCUSD",1718244999331,0.02250287,67911.0,67910.0,0.25892506]
["bitfinex","BTCUSD",1718244999723,0.02250287,67911.0,67910.0,0.25992506]
["bitfinex","BTCUSD",1718244999944,0.02250287,67913.0,67910.0,0.25892506]
["bitfinex","BTCUSD",1718245000165,0.02250287,67913.0,67911.0,0.08021777]
["bitfinex","BTCUSD",1718245000479,0.02250287,67913.0,67912.0,0.07432829]
["bitfinex","BTCUSD",1718245000767,0.02250287,67913.0,67912.0,0.02589251]
["bitfinex","BTCUSD",1718245001019,0.02250287,67913.0,67912.0,0.10480093]
["bitfinex","BTCUSD",1718245001172,0.02650287,67913.0,67912.0,0.10480093]
["bitfinex","BTCUSD",1718245001742,0.03189773,67913.0,67912.0,0.10480093]
["bitfinex","BTCUSD",1718245001964,0.02250287,67913.0,67912.0,0.1048008]
["bitfinex","BTCUSD",1718245002164,0.03389773,67913.0,67912.0,0.1048008]
["bitfinex","BTCUSD",1718245002385,0.02250287,67913.0,67912.0,0.1048008]
["bitfinex","BTCUSD",1718245002763,0.02250287,67913.0,67912.0,0.1058008]
["bitfinex","BTCUSD",1718245003177,0.02950287,67913.0,67912.0,0.1058008]
["bitfinex","BTCUSD",1718245003643,0.03889773,67913.0,67912.0,0.1058008]
["bitfinex","BTCUSD",1718245003812,0.03189773,67913.0,67912.0,0.1058008]
["bitfinex","BTCUSD",1718245004013,0.02250287,67913.0,67912.0,0.1058008]
["bitfinex","BTCUSD",1718245004169,0.02650287,67913.0,67912.0,0.1058008]
["bitfinex","BTCUSD",1718245004370,0.02650287,67913.0,67912.0,0.03147254]
["bitfinex","BTCUSD",1718245004572,0.02650287,67913.0,67912.0,0.10621419]
["bitfinex","BTCUSD",1718245005388,0.004,67913.0,67912.0,0.33991419]
["bitfinex","BTCUSD",1718245007331,0.004,67913.0,67912.0,0.35051933]
["bitfinex","BTCUSD",1718245008309,0.004,67913.0,67912.0,0.33991419]
["bitfinex","BTCUSD",1718245008512,0.004,67913.0,67912.0,0.35051933]
["bitfinex","BTCUSD",1718245009544,0.004,67913.0,67912.0,0.33991419]
["bitfinex","BTCUSD",1718245009702,0.004,67913.0,67912.0,0.35051933]
["bitfinex","BTCUSD",1718245011286,0.004,67913.0,67912.0,0.35540852]
["bitfinex","BTCUSD",1718245012861,0.004,67913.0,67912.0,0.3556719]
["bitfinex","BTCUSD",1718245015414,0.004,67913.0,67912.0,0.39971321]
["bitfinex","BTCUSD",1718245015657,0.004,67913.0,67912.0,0.39984012]
["bitfinex","BTCUSD",1718245015883,0.004,67913.0,67912.0,0.43705718]
["bitfinex","BTCUSD",1718245016109,0.004,67913.0,67912.0,0.9422358]
["bitfinex","BTCUSD",1718245016292,0.00086,67922.0,67921.0,0.2331]
["bitfinex","BTCUSD",1718245016538,0.00086,67922.0,67921.0,0.50462098]
["bitfinex","BTCUSD",1718245016699,0.00086,67922.0,67921.0,0.49859537]
["bitfinex","BTCUSD",1718245017471,0.00186,67922.0,67921.0,0.51520051]
["bitfinex","BTCUSD",1718245017677,0.00186,67922.0,67921.0,0.51631929]
["bitfinex","BTCUSD",1718245019590,0.00086,67922.0,67921.0,0.51046728]
["bitfinex","BTCUSD",1718245019762,0.00186,67922.0,67921.0,0.51846728]
["bitfinex","BTCUSD",1718245019991,0.00286,67922.0,67921.0,0.52446728]
["bitfinex","BTCUSD",1718245020192,0.00186,67922.0,67921.0,0.51846728]
["bitfinex","BTCUSD",1718245020612,0.00286,67922.0,67921.0,0.52446728]
["bitfinex","BTCUSD",1718245020822,0.00286,67922.0,67921.0,0.97091621]
["bitfinex","BTCUSD",1718245021038,0.00086544,67936.0,67930.0,0.2474]
["bitfinex","BTCUSD",1718245021240,0.00086544,67936.0,67935.0,0.1418]
["bitfinex","BTCUSD",1718245022140,0.02250287,67933.0,67931.0,0.02580051]
["bitfinex","BTCUSD",1718245022359,0.02250287,67924.0,67923.0,0.1578]
["bitfinex","BTCUSD",1718245022561,0.13950287,67931.0,67927.0,0.1418]
["bitfinex","BTCUSD",1718245022775,0.02250287,67928.0,67927.0,0.1418]
["bitfinex","BTCUSD",1718245022986,0.02250287,67927.0,67922.0,0.0794]
["bitfinex","BTCUSD",1718245023194,0.02250287,67927.0,67926.0,0.1418]
["bitfinex","BTCUSD",1718245023414,0.02250287,67927.0,67926.0,0.23254942]
["bitfinex","BTCUSD",1718245023643,0.02250287,67930.0,67926.0,0.23254942]
["bitfinex","BTCUSD",1718245023865,0.02250287,67930.0,67927.0,0.007]
["bitfinex","BTCUSD",1718245024072,0.02250287,67930.0,67927.0,0.012]
["bitfinex","BTCUSD",1718245024279,0.02250287,67930.0,67927.0,0.005]
["bitfinex","BTCUSD",1718245024495,0.02250287,67930.0,67928.0,0.02375494]
["bitfinex","BTCUSD",1718245024920,0.03189773,67929.0,67928.0,0.02375494]
["bitfinex","BTCUSD",1718245025130,0.001,67930.0,67928.0,0.02375494]
["bitfinex","BTCUSD",1718245025354,0.001,67930.0,67928.0,0.02964311]
["bitfinex","BTCUSD",1718245025598,0.001,67930.0,67929.0,0.1418]
["bitfinex","BTCUSD",1718245025805,0.001,67930.0,67929.0,0.15800267]
["bitfinex","BTCUSD",1718245026256,0.03289773,67930.0,67929.0,0.15800267]
["bitfinex","BTCUSD",1718245026462,0.03189773,67930.0,67929.0,0.15800267]
["bitfinex","BTCUSD",1718245026665,0.03289773,67930.0,67929.0,0.15800267]
["bitfinex","BTCUSD",1718245027327,0.03389773,67930.0,67929.0,0.16500267]
["bitfinex","BTCUSD",1718245028954,0.03389773,67930.0,67929.0,0.02320267]
["bitfinex","BTCUSD",1718245029090,0.03389773,67930.0,67929.0,0.16500267]
["bitfinex","BTCUSD",1718245030099,0.03389773,67930.0,67929.0,0.16700267]
["bitfinex","BTCUSD",1718245031149,0.02450287,67930.0,67929.0,0.16700267]
["bitfinex","BTCUSD",1718245031354,0.03389773,67930.0,67929.0,0.16700267]
["bitfinex","BTCUSD",1718245032958,0.03389773,67930.0,67929.0,0.02520267]
["bitfinex","BTCUSD",1718245033254,0.03389773,67930.0,67929.0,0.08180267]
["bitfinex","BTCUSD",1718245039757,0.02450287,67930.0,67929.0,0.08180267]
["bitfinex","BTCUSD",1718245040017,0.03389773,67930.0,67929.0,0.08180267]
["bitfinex","BTCUSD",1718245043519,0.11955796,67930.0,67929.0,0.009]
["bitfinex","BTCUSD",1718245043757,0.31521766,67930.0,67929.0,0.009]
["bitfinex","BTCUSD",1718245044563,0.31321766,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1718245044993,0.31821766,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1718245045631,0.03689773,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1718245045832,0.03189773,67929.0,67928.0,0.0566]
["bitfinex","BTCUSD",1718245046273,0.03189773,67929.0,67928.0,0.2976]
["bitfinex","BTCUSD",1718245046498,0.03189773,67929.0,67928.0,0.32736]
["bitfinex","BTCUSD",1718245047270,0.04685458,67929.0,67928.0,0.32836]
["bitfinex","BTCUSD",1718245047676,0.03989773,67929.0,67928.0,0.32836]
["bitfinex","BTCUSD",1718245048018,0.04289773,67929.0,67928.0,0.32836]
["bitfinex","BTCUSD",1718245048543,0.04289773,67929.0,67928.0,0.24886]
["bitfinex","BTCUSD",1718245048755,0.04289773,67929.0,67928.0,0.08736]
["bitfinex","BTCUSD",1718245048952,0.04289773,67929.0,67928.0,0.03076]
["bitfinex","BTCUSD",1718245049378,0.04985458,67929.0,67928.0,0.03076]
["bitfinex","BTCUSD",1718245050251,0.04985458,67929.0,67928.0,0.001]
["bitfinex","BTCUSD",1718245052567,0.04985458,67929.0,67928.0,0.000597]
["bitfinex","BTCUSD",1718245061268,0.04289773,67929.0,67928.0,0.000597]
["bitfinex","BTCUSD",1718245061722,0.04983803,67929.0,67928.0,0.000597]
["bitfinex","BTCUSD",1718245066619,0.06983803,67929.0,67928.0,0.000597]
["bitfinex","BTCUSD",1718245066836,0.06983803,67929.0,67928.0,0.0242467]
["bitfinex","BTCUSD",1718245067739,0.04983803,67929.0,67928.0,0.0242467]
["bitfinex","BTCUSD",1718245068117,0.06983803,67929.0,67928.0,0.0242467]
["bitfinex","BTCUSD",1718245068988,0.04983803,67929.0,67928.0,0.0808467]
["bitfinex","BTCUSD",1718245073972,0.05983803,67929.0,67928.0,0.0808467]
["bitfinex","BTCUSD",1718245074111,0.06983803,67929.0,67928.0,0.057197]
["bitfinex","BTCUSD",1718245074320,0.04983803,67929.0,67928.0,0.057197]
["bitfinex","BTCUSD",1718245074758,0.06983803,67929.0,67928.0,0.057197]
["bitfinex","BTCUSD",1718245075360,0.04983803,67929.0,67928.0,0.057197]
["bitfinex","BTCUSD",1718245075565,0.06983803,67929.0,67928.0,0.057197]
["bitfinex","BTCUSD",1718245075747,0.04983803,67929.0,67928.0,0.057197]
["bitfinex","BTCUSD",1718245077184,0.06983803,67929.0,67928.0,0.057197]
["bitfinex","BTCUSD",1718245077407,0.06983803,67929.0,67928.0,0.000597]
["bitfinex","BTCUSD",1718245077605,0.06983803,67929.0,67928.0,0.057197]
["bitfinex","BTCUSD",1718245077810,0.04983803,67929.0,67928.0,0.057197]
["bitfinex","BTCUSD",1718245077987,0.06983803,67929.0,67928.0,0.057197]
["bitfinex","BTCUSD",1718245079647,0.04983803,67929.0,67928.0,0.057197]
["bitfinex","BTCUSD",1718245079855,0.06983803,67929.0,67928.0,0.057197]
["bitfinex","BTCUSD",1718245080072,0.04983803,67929.0,67928.0,0.057197]
["bitfinex","BTCUSD",1718245080306,0.06983803,67929.0,67928.0,0.057197]
["bitfinex","BTCUSD",1718245080974,0.04983803,67929.0,67928.0,0.057197]
["bitfinex","BTCUSD",1718245082067,0.04983803,67929.0,67928.0,0.07783176]
["bitfinex","BTCUSD",1718245082268,0.04983803,67929.0,67928.0,0.08561494]
["bitfinex","BTCUSD",1718245083165,0.0179403,67929.0,67928.0,0.08561494]
["bitfinex","BTCUSD",1718245083381,0.0179403,67929.0,67928.0,0.32881494]
["bitfinex","BTCUSD",1718245083600,0.0179403,67929.0,67928.0,0.38060712]
["bitfinex","BTCUSD",1718245083601,0.011,67929.0,67928.0,0.38060712]
["bitfinex","BTCUSD",1718245084913,0.008,67929.0,67928.0,0.38060712]
["bitfinex","BTCUSD",1718245085138,0.00086,67930.0,67928.0,0.38001012]
["bitfinex","BTCUSD",1718245085354,0.001,67929.0,67928.0,0.31648318]
["bitfinex","BTCUSD",1718245085565,0.001,67929.0,67928.0,0.33909966]
["bitfinex","BTCUSD",1718245085986,0.001,67929.0,67928.0,0.33709966]
["bitfinex","BTCUSD",1718245086195,0.001,67929.0,67928.0,0.33710953]
["bitfinex","BTCUSD",1718245086416,0.001,67929.0,67928.0,0.34310953]
["bitfinex","BTCUSD",1718245086636,0.001,67929.0,67928.0,0.35371467]
["bitfinex","BTCUSD",1718245086841,0.001,67929.0,67928.0,0.34771467]
["bitfinex","BTCUSD",1718245087677,0.001,67929.0,67928.0,0.33710953]
["bitfinex","BTCUSD",1718245087976,0.001,67929.0,67928.0,0.34771467]
["bitfinex","BTCUSD",1718245088162,0.001,67929.0,67928.0,0.44771467]
["bitfinex","BTCUSD",1718245088404,0.002,67929.0,67928.0,0.60092867]
["bitfinex","BTCUSD",1718245088627,0.002,67929.0,67928.0,0.60187467]
["bitfinex","BTCUSD",1718245088845,0.00186,67929.0,67928.0,0.59587467]
["bitfinex","BTCUSD",1718245089072,0.00186,67929.0,67928.0,1.11212481]
["bitfinex","BTCUSD",1718245089299,0.00186,67929.0,67928.0,1.11210742]
["bitfinex","BTCUSD",1718245089511,0.00186,67929.0,67928.0,0.99054897]
["bitfinex","BTCUSD",1718245089738,0.00186,67929.0,67928.0,1.15612873]
["bitfinex","BTCUSD",1718245089954,0.00086,67929.0,67928.0,1.17214939]
["bitfinex","BTCUSD",1718245090160,0.00086,67929.0,67928.0,1.0620461]
["bitfinex","BTCUSD",1718245090375,0.00186,67929.0,67928.0,1.15613997]
["bitfinex","BTCUSD",1718245090591,0.00086,67930.0,67929.0,0.44021427]
["bitfinex","BTCUSD",1718245090802,0.00086,67930.0,67929.0,1.16217108]
["bitfinex","BTCUSD",1718245091030,0.00086,67930.0,67929.0,1.18419373]
["bitfinex","BTCUSD",1718245091244,0.00086,67930.0,67929.0,1.18416658]
["bitfinex","BTCUSD",1718245091447,0.00086,67930.0,67929.0,1.01860273]
["bitfinex","BTCUSD",1718245091875,0.00086544,67936.0,67932.0,0.05]
["bitfinex","BTCUSD",1718245092084,0.02250287,67950.0,67941.0,0.147185]
["bitfinex","BTCUSD",1718245092319,0.09751482,67953.0,67949.0,0.0566]
["bitfinex","BTCUSD",1718245092320,0.02250287,67951.0,67949.0,0.0566]
["bitfinex","BTCUSD",1718245092523,0.02250287,67951.0,67943.0,0.1563]
["bitfinex","BTCUSD",1718245092524,0.02250287,67951.0,67950.0,0.32352397]
["bitfinex","BTCUSD",1718245092724,0.02250287,67951.0,67950.0,0.31763789]
["bitfinex","BTCUSD",1718245092944,0.02250287,67951.0,67950.0,0.3176244]
["bitfinex","BTCUSD",1718245093148,0.02250287,67951.0,67950.0,0.34938684]
["bitfinex","BTCUSD",1718245093355,0.02535486,67953.0,67950.0,0.34938684]
["bitfinex","BTCUSD",1718245093356,0.00858,67953.0,67950.0,0.34938684]
["bitfinex","BTCUSD",1718245093556,0.00858,67953.0,67951.0,0.03471013]
["bitfinex","BTCUSD",1718245093762,0.00858,67953.0,67952.0,0.2610244]
["bitfinex","BTCUSD",1718245093991,0.00858,67959.0,67952.0,0.51123011]
["bitfinex","BTCUSD",1718245094231,0.00858,67959.0,67956.0,0.0566]
["bitfinex","BTCUSD",1718245094437,0.00858,67959.0,67956.0,0.3235096]
["bitfinex","BTCUSD",1718245094643,0.00858,67959.0,67956.0,0.4235096]
["bitfinex","BTCUSD",1718245095073,0.00858,67959.0,67956.0,0.42358411]
["bitfinex","BTCUSD",1718245095526,0.00957,67957.0,67956.0,0.42958411]
["bitfinex","BTCUSD",1718245095736,0.00957,67957.0,67956.0,0.48221209]
["bitfinex","BTCUSD",1718245096093,0.00957,67957.0,67956.0,0.48217239]
["bitfinex","BTCUSD",1718245096535,0.01057,67957.0,67956.0,0.94254632]
["bitfinex","BTCUSD",1718245096891,0.00858,67962.0,67956.0,0.94254632]
["bitfinex","BTCUSD",1718245096892,0.00858,67962.0,67961.0,0.302043]
["bitfinex","BTCUSD",1718245097114,0.00858,67962.0,67961.0,0.84146293]
["bitfinex","BTCUSD",1718245097346,0.00858,67962.0,67961.0,0.94781927]
["bitfinex","BTCUSD",1718245097955,0.00858,67962.0,67961.0,0.72317914]
["bitfinex","BTCUSD",1718245098183,0.00958,67962.0,67961.0,0.73517914]
["bitfinex","BTCUSD",1718245098407,0.00958,67962.0,67961.0,0.82058996]
["bitfinex","BTCUSD",1718245098854,0.00958,67962.0,67961.0,0.82858996]
["bitfinex","BTCUSD",1718245099068,0.01058,67962.0,67961.0,0.82858996]
["bitfinex","BTCUSD",1718245100746,0.01058,67962.0,67961.0,0.67368996]
["bitfinex","BTCUSD",1718245100988,0.04985773,67962.0,67961.0,0.16201082]
["bitfinex","BTCUSD",1718245101223,0.04985773,67962.0,67961.0,0.0766]
["bitfinex","BTCUSD",1718245101427,0.05810679,67962.0,67961.0,0.02]
["bitfinex","BTCUSD",1718245101659,0.11760679,67962.0,67961.0,0.02]
["bitfinex","BTCUSD",1718245101871,0.04133193,67962.0,67961.0,0.0766]
["bitfinex","BTCUSD",1718245102087,0.03933193,67962.0,67961.0,0.22646]
["bitfinex","BTCUSD",1718245102312,0.01682906,67962.0,67961.0,0.22646]
["bitfinex","BTCUSD",1718245102770,0.00822656,67962.0,67961.0,0.23446]
["bitfinex","BTCUSD",1718245103245,0.00858,67967.0,67961.0,0.32646]
["bitfinex","BTCUSD",1718245103466,0.00858,67967.0,67966.0,0.0566]
["bitfinex","BTCUSD",1718245104315,0.03108287,67967.0,67966.0,0.0566]
["bitfinex","BTCUSD",1718245104523,0.00858,67967.0,67966.0,0.0566]
["bitfinex","BTCUSD",1718245104729,0.00858,67967.0,67966.0,0.0626]
["bitfinex","BTCUSD",1718245104949,0.00858,67967.0,67966.0,0.2978841]
["bitfinex","BTCUSD",1718245105172,0.00858,67967.0,67966.0,0.37900871]
["bitfinex","BTCUSD",1718245106475,0.00858,67967.0,67966.0,0.37300871]
["bitfinex","BTCUSD",1718245106910,0.00958,67967.0,67966.0,0.38600871]
["bitfinex","BTCUSD",1718245107405,0.00858,67967.0,67966.0,0.37800871]
["bitfinex","BTCUSD",1718245107541,0.00958,67967.0,67966.0,0.38600871]
["bitfinex","BTCUSD",1718245108238,0.00958,67967.0,67966.0,0.38100871]
["bitfinex","BTCUSD",1718245108652,0.00958,67967.0,67966.0,0.38500871]
["bitfinex","BTCUSD",1718245113103,0.03208287,67967.0,67966.0,0.37912461]
["bitfinex","BTCUSD",1718245113325,0.03208287,67967.0,67966.0,0.14972461]
["bitfinex","BTCUSD",1718245113585,0.03208287,67967.0,67966.0,0.0686]
["bitfinex","BTCUSD",1718245113798,0.03928956,67967.0,67966.0,0.0686]
["bitfinex","BTCUSD",1718245114657,0.05606442,67967.0,67966.0,0.0686]
["bitfinex","BTCUSD",1718245114880,0.05606442,67967.0,67966.0,0.012]
["bitfinex","BTCUSD",1718245115097,0.05606442,67967.0,67966.0,0.0686]
["bitfinex","BTCUSD",1718245115320,0.01678669,67967.0,67966.0,0.0686]
["bitfinex","BTCUSD",1718245115562,0.03928956,67967.0,67966.0,0.0686]
["bitfinex","BTCUSD",1718245116881,0.01678669,67967.0,67966.0,0.0686]
["bitfinex","BTCUSD",1718245118014,0.01678669,67967.0,67966.0,0.3151]
["bitfinex","BTCUSD",1718245118232,0.00958,67967.0,67966.0,0.37543333]
["bitfinex","BTCUSD",1718245119442,0.00958,67967.0,67966.0,0.37003333]
["bitfinex","BTCUSD",1718245120679,0.00958,67967.0,67966.0,0.66925326]
["bitfinex","BTCUSD",1718245120879,0.00958,67967.0,67966.0,0.76925326]
["bitfinex","BTCUSD",1718245121185,0.00958,67967.0,67966.0,0.33063333]
["bitfinex","BTCUSD",1718245121398,0.00958,67967.0,67966.0,0.38723333]
["bitfinex","BTCUSD",1718245122190,0.00958,67967.0,67966.0,0.53155326]
["bitfinex","BTCUSD",1718245122398,0.00958,67967.0,67966.0,0.61405326]
["bitfinex","BTCUSD",1718245123394,0.00958,67967.0,67966.0,0.81895326]
["bitfinex","BTCUSD",1718245123593,0.00958,67967.0,67966.0,0.96608526]
["bitfinex","BTCUSD",1718245124431,0.00958,67967.0,67966.0,0.81895326]
["bitfinex","BTCUSD",1718245125923,0.00958,67967.0,67966.0,0.81889537]
["bitfinex","BTCUSD",1718245126361,0.00958,67967.0,67966.0,1.0435245]
["bitfinex","BTCUSD",1718245126580,0.00958,67967.0,67966.0,1.00321486]
["bitfinex","BTCUSD",1718245127193,0.00958,67967.0,67966.0,0.99921486]
["bitfinex","BTCUSD",1718245127393,0.00858,67967.0,67966.0,0.99121486]
["bitfinex","BTCUSD",1718245127700,0.00958,67967.0,67966.0,1.07771199]
["bitfinex","BTCUSD",1718245127906,0.01058,67967.0,67966.0,1.09071199]
["bitfinex","BTCUSD",1718245128118,0.00958,67967.0,67966.0,1.01421486]
["bitfinex","BTCUSD",1718245128437,0.01158,67967.0,67966.0,1.04121486]
["bitfinex","BTCUSD",1718245128640,0.00958,67967.0,67966.0,1.10471199]
["bitfinex","BTCUSD",1718245128868,0.00858,67967.0,67966.0,1.01421486]
["bitfinex","BTCUSD",1718245129295,0.00858,67967.0,67966.0,1.09169529]
["bitfinex","BTCUSD",1718245129533,0.00858,67967.0,67966.0,1.01419816]
["bitfinex","BTCUSD",1718245129671,0.00858,67967.0,67966.0,1.09169529]
["bitfinex","BTCUSD",1718245129881,0.00858,67967.0,67966.0,1.01419816]
["bitfinex","BTCUSD",1718245130085,0.00858,67967.0,67966.0,1.09169529]
["bitfinex","BTCUSD",1718245130287,0.00858,67967.0,67966.0,1.10569529]
["bitfinex","BTCUSD",1718245130490,0.00958,67967.0,67966.0,1.10569529]
["bitfinex","BTCUSD",1718245130923,0.00858,67967.0,67966.0,1.10569529]
["bitfinex","BTCUSD",1718245131335,0.00858,67967.0,67966.0,1.05177816]
["bitfinex","BTCUSD",1718245131336,0.00958,67967.0,67966.0,1.05177816]
["bitfinex","BTCUSD",1718245131874,0.00958,67967.0,67966.0,1.12928599]
["bitfinex","BTCUSD",1718245132018,0.00958,67967.0,67966.0,1.05178886]
["bitfinex","BTCUSD",1718245132220,0.00857,67968.0,67967.0,0.63633]
["bitfinex","BTCUSD",1718245132444,0.00857,67968.0,67967.0,0.96959686]
["bitfinex","BTCUSD",1718245133683,0.00857,67968.0,67967.0,0.98359686]
["bitfinex","BTCUSD",1718245134019,0.00957,67968.0,67967.0,1.11905904]
["bitfinex","BTCUSD",1718245136321,0.00957,67968.0,67967.0,0.97192904]
["bitfinex","BTCUSD",1718245139831,0.00957,67968.0,67967.0,0.71462904]
["bitfinex","BTCUSD",1718245140042,0.00957,67968.0,67967.0,0.66462904]
["bitfinex","BTCUSD",1718245140524,0.00957,67968.0,67967.0,0.62744155]
["bitfinex","BTCUSD",1718245140960,0.00957,67968.0,67967.0,0.57744155]
["bitfinex","BTCUSD",1718245141190,0.00957,67968.0,67967.0,0.27822162]
["bitfinex","BTCUSD",1718245141427,0.00957,67968.0,67967.0,0.15675944]
["bitfinex","BTCUSD",1718245141656,0.00957,67968.0,67967.0,0.11335944]
["bitfinex","BTCUSD",1718245141887,0.00957,67968.0,67967.0,0.21335944]
["bitfinex","BTCUSD",1718245142101,0.00857,67968.0,67967.0,0.19935944]
["bitfinex","BTCUSD",1718245142310,0.00857,67968.0,67967.0,0.59897966]
["bitfinex","BTCUSD",1718245142756,0.00857,67968.0,67967.0,0.59908592]
["bitfinex","BTCUSD",1718245143425,0.00857,67968.0,67967.0,0.58508592]
["bitfinex","BTCUSD",1718245143626,0.00957,67968.0,67967.0,0.59808592]
["bitfinex","BTCUSD",1718245143831,0.00957,67968.0,67967.0,0.61208592]
["bitfinex","BTCUSD",1718245144672,0.00957,67968.0,67967.0,0.56208592]
["bitfinex","BTCUSD",1718245144887,0.00957,67968.0,67967.0,0.26286599]
["bitfinex","BTCUSD",1718245147652,0.00957,67968.0,67967.0,0.26282369]
["bitfinex","BTCUSD",1718245153330,0.00957,67968.0,67967.0,0.20622369]
["bitfinex","BTCUSD",1718245153548,0.00957,67968.0,67967.0,0.26282369]
["bitfinex","BTCUSD",1718245154652,0.00957,67968.0,67967.0,0.30002303]
["bitfinex","BTCUSD",1718245154858,0.00957,67968.0,67967.0,0.26282369]
["bitfinex","BTCUSD",1718245156331,0.00957,67968.0,67967.0,0.26376969]
["bitfinex","BTCUSD",1718245162731,0.00957,67968.0,67967.0,0.76011962]
["bitfinex","BTCUSD",1718245163021,0.00957,67968.0,67967.0,0.99601962]
["bitfinex","BTCUSD",1718245163156,0.00957,67968.0,67967.0,1.03321941]
["bitfinex","BTCUSD",1718245163962,0.00957,67968.0,67967.0,0.98061941]
["bitfinex","BTCUSD",1718245164235,0.00957,67968.0,67967.0,1.34622738]
["bitfinex","BTCUSD",1718245164427,0.00957,67968.0,67967.0,1.29075796]
["bitfinex","BTCUSD",1718245164632,0.00957,67968.0,67967.0,1.30849549]
["bitfinex","BTCUSD",1718245164890,0.00957,67968.0,67967.0,1.19835694]
["bitfinex","BTCUSD",1718245165091,0.00957,67968.0,67967.0,1.35185407]
["bitfinex","BTCUSD",1718245165500,0.00957,67968.0,67967.0,1.46199262]
["bitfinex","BTCUSD",1718245166120,0.00086,67978.0,67977.0,0.28239713]
["bitfinex","BTCUSD",1718245166335,0.00086,67978.0,67977.0,0.91479982]
["bitfinex","BTCUSD",1718245166559,0.00086,67978.0,67977.0,1.08082301]
["bitfinex","BTCUSD",1718245166964,0.00086,67978.0,67977.0,1.16889529]
["bitfinex","BTCUSD",1718245167587,0.00086,67978.0,67977.0,1.18289529]
["bitfinex","BTCUSD",1718245167820,0.00086,67978.0,67977.0,1.26039242]
["bitfinex","BTCUSD",1718245168040,0.00086,67978.0,67977.0,1.24639242]
["bitfinex","BTCUSD",1718245168250,0.00086,67978.0,67977.0,1.26039242]
["bitfinex","BTCUSD",1718245168468,0.00086,67978.0,67977.0,1.17232014]
["bitfinex","BTCUSD",1718245168648,0.00086,67978.0,67977.0,1.15832014]
["bitfinex","BTCUSD",1718245168981,0.00086,67978.0,67977.0,1.26039242]
["bitfinex","BTCUSD",1718245169194,0.00086,67978.0,67977.0,1.18289529]
["bitfinex","BTCUSD",1718245169447,0.00086,67978.0,67977.0,1.09482301]
["bitfinex","BTCUSD",1718245169642,0.00086,67978.0,67977.0,1.08082301]
["bitfinex","BTCUSD",1718245170286,0.00086,67978.0,67977.0,1.17232014]
["bitfinex","BTCUSD",1718245170489,0.02250287,67994.0,67978.0,0.42950313]
["bitfinex","BTCUSD",1718245170694,0.02250287,67993.0,67980.0,0.585902]
["bitfinex","BTCUSD",1718245170904,0.02250287,67993.0,67980.0,0.99685027]
["bitfinex","BTCUSD",1718245171120,0.02534486,67995.0,67980.0,0.97584512]
["bitfinex","BTCUSD",1718245171121,0.02250287,67992.0,67980.0,0.97584512]
["bitfinex","BTCUSD",1718245171333,0.02250287,67992.0,67980.0,1.01984837]
["bitfinex","BTCUSD",1718245171754,0.02250287,67992.0,67980.0,0.97584512]
["bitfinex","BTCUSD",1718245171956,0.02250287,67992.0,67980.0,1.07841701]
["bitfinex","BTCUSD",1718245172183,0.02250287,67992.0,67980.0,1.12242026]
["bitfinex","BTCUSD",1718245172391,0.02250287,67992.0,67980.0,1.04121722]
["bitfinex","BTCUSD",1718245172571,0.02250287,67992.0,67980.0,1.04095522]
["bitfinex","BTCUSD",1718245172965,0.02250287,67992.0,67980.0,1.05495522]
["bitfinex","BTCUSD",1718245173972,0.02250287,67992.0,67980.0,1.06895522]
["bitfinex","BTCUSD",1718245174205,0.02250287,67993.0,67980.0,1.06895522]
["bitfinex","BTCUSD",1718245174616,0.12637,67989.0,67980.0,0.92185322]
["bitfinex","BTCUSD",1718245174831,0.14887287,67989.0,67980.0,0.81745322]
["bitfinex","BTCUSD",1718245175276,0.14887287,67989.0,67980.0,0.61521522]
["bitfinex","BTCUSD",1718245175277,0.02250287,67984.0,67980.0,0.61521522]
["bitfinex","BTCUSD",1718245175518,0.02250287,67985.0,67980.0,0.61521522]
["bitfinex","BTCUSD",1718245175731,0.02250287,67984.0,67980.0,0.61521522]
["bitfinex","BTCUSD",1718245176576,0.02250287,67986.0,67980.0,0.61521522]
["bitfinex","BTCUSD",1718245176802,0.02250287,67987.0,67980.0,0.61521522]
["bitfinex","BTCUSD",1718245177023,0.12637,67989.0,67980.0,0.61521522]
["bitfinex","BTCUSD",1718245177231,0.14887287,67989.0,67980.0,0.61521522]
["bitfinex","BTCUSD",1718245177439,0.02250287,67988.0,67980.0,0.61521522]
["bitfinex","BTCUSD",1718245177650,0.14887287,67989.0,67980.0,0.61521522]
["bitfinex","BTCUSD",1718245177861,0.12637,67989.0,67980.0,0.61521522]
["bitfinex","BTCUSD",1718245178050,0.02250287,67988.0,67980.0,0.61521522]
["bitfinex","BTCUSD",1718245178332,0.14887287,67989.0,67980.0,0.61521522]
["bitfinex","BTCUSD",1718245178793,0.12637,67989.0,67980.0,0.61521522]
["bitfinex","BTCUSD",1718245179605,0.12637,67989.0,67980.0,0.58639182]
["bitfinex","BTCUSD",1718245179824,0.12637,67989.0,67980.0,0.61503283]
["bitfinex","BTCUSD",1718245180461,0.14887287,67989.0,67980.0,0.61503283]
["bitfinex","BTCUSD",1718245180857,0.12637,67989.0,67980.0,0.61503283]
["bitfinex","BTCUSD",1718245182966,0.14887287,67989.0,67980.0,0.61503283]
["bitfinex","BTCUSD",1718245183204,0.02250287,67988.0,67980.0,0.61503283]
["bitfinex","BTCUSD",1718245183421,0.00857,67989.0,67980.0,0.81187283]
["bitfinex","BTCUSD",1718245183631,0.00857,67989.0,67980.0,0.91087283]
["bitfinex","BTCUSD",1718245184065,0.00857,67989.0,67980.0,1.07287283]
["bitfinex","BTCUSD",1718245185512,0.00857,67989.0,67980.0,1.0728285]
["bitfinex","BTCUSD",1718245187932,0.00857,67989.0,67980.0,0.9257265]
["bitfinex","BTCUSD",1718245188344,0.00857,67989.0,67980.0,1.0728285]
["bitfinex","BTCUSD",1718245189637,0.00857,67989.0,67980.0,1.15032563]
["bitfinex","BTCUSD",1718245190288,0.00857,67989.0,67985.0,0.204638]
["bitfinex","BTCUSD",1718245190445,0.00857,67989.0,67988.0,0.0566]
["bitfinex","BTCUSD",1718245190661,0.00857,67989.0,67988.0,0.23539911]
["bitfinex","BTCUSD",1718245190868,0.00857,67989.0,67988.0,0.33539911]
["bitfinex","BTCUSD",1718245191068,0.00857,67989.0,67988.0,0.49869911]
["bitfinex","BTCUSD",1718245191492,0.00857,67989.0,67988.0,0.33539911]
["bitfinex","BTCUSD",1718245191695,0.00857,67989.0,67988.0,0.35751681]
["bitfinex","BTCUSD",1718245192317,0.00857,67989.0,67988.0,0.50460081]
["bitfinex","BTCUSD",1718245192533,0.00857,67989.0,67988.0,1.32903881]
["bitfinex","BTCUSD",1718245192757,0.00857,67995.0,67988.0,1.32903881]
["bitfinex","BTCUSD",1718245192758,0.00857,67995.0,67994.0,0.643509]
["bitfinex","BTCUSD",1718245192961,0.02250287,68012.0,68003.0,0.204638]
["bitfinex","BTCUSD",1718245193182,0.02250287,68012.0,68011.0,0.0566]
["bitfinex","BTCUSD",1718245193390,0.03927773,68012.0,68011.0,0.0851276]
["bitfinex","BTCUSD",1718245193624,0.02250287,68012.0,68011.0,0.0851276]
["bitfinex","BTCUSD",1718245196450,0.1178,68014.0,68011.0,0.0851276]
["bitfinex","BTCUSD",1718245196451,0.1178,68014.0,68011.0,0.0881276]
["bitfinex","BTCUSD",1718245196661,0.02250287,68013.0,68012.0,0.03734036]
["bitfinex","BTCUSD",1718245196864,0.1178,68014.0,68012.0,0.03734036]
["bitfinex","BTCUSD",1718245197073,0.1178,68014.0,68013.0,0.0285276]
["bitfinex","BTCUSD",1718245197252,0.0583,68017.0,68013.0,0.0285276]
["bitfinex","BTCUSD",1718245197489,0.0595,68018.0,68016.0,0.0566]
["bitfinex","BTCUSD",1718245197701,0.0595,68018.0,68017.0,0.01940075]
["bitfinex","BTCUSD",1718245197905,0.0595,68018.0,68017.0,0.04795554]
["bitfinex","BTCUSD",1718245198756,0.08200287,68018.0,68017.0,0.04795554]
["bitfinex","BTCUSD",1718245198970,0.09877773,68018.0,68017.0,0.04795554]
["bitfinex","BTCUSD",1718245199390,0.08200287,68018.0,68017.0,0.01940075]
["bitfinex","BTCUSD",1718245199606,0.09877773,68018.0,68017.0,0.07600075]
["bitfinex","BTCUSD",1718245199806,0.02250287,68018.0,68017.0,0.07600075]
["bitfinex","BTCUSD",1718245200010,0.02250287,68018.0,68017.0,0.08188095]
["bitfinex","BTCUSD",1718245200232,0.03927773,68018.0,68017.0,0.08188095]
["bitfinex","BTCUSD",1718245200434,0.03927773,68018.0,68017.0,0.0648067]
["bitfinex","BTCUSD",1718245200645,0.03927773,68018.0,68017.0,0.03628095]
["bitfinex","BTCUSD",1718245200845,0.03927773,68018.0,68017.0,0.04228095]
["bitfinex","BTCUSD",1718245201250,0.03927773,68018.0,68017.0,0.02528095]
["bitfinex","BTCUSD",1718245201457,0.03927773,68018.0,68017.0,0.01940075]
["bitfinex","BTCUSD",1718245202780,0.03927773,68018.0,68017.0,0.03340075]
["bitfinex","BTCUSD",1718245202986,0.1178,68024.0,68017.0,0.01940075]
["bitfinex","BTCUSD",1718245203180,0.1178,68024.0,68018.0,0.02284023]
["bitfinex","BTCUSD",1718245204148,0.1178,68024.0,68019.0,0.00587999]
["bitfinex","BTCUSD",1718245204355,0.02250287,68023.0,68019.0,0.00587999]
["bitfinex","BTCUSD",1718245204570,0.02250287,68021.0,68019.0,0.00587999]
["bitfinex","BTCUSD",1718245204976,0.02250287,68023.0,68019.0,0.00587999]
["bitfinex","BTCUSD",1718245205176,0.02250287,68023.0,68020.0,0.016716]
["bitfinex","BTCUSD",1718245205380,0.02250287,68023.0,68021.0,0.00587986]
["bitfinex","BTCUSD",1718245205584,0.02250287,68022.0,68021.0,0.00587986]
["bitfinex","BTCUSD",1718245205795,0.13457486,68024.0,68021.0,0.00587986]
["bitfinex","BTCUSD",1718245205796,0.1178,68024.0,68021.0,0.00587986]
["bitfinex","BTCUSD",1718245205998,0.03927773,68022.0,68021.0,0.00587986]
["bitfinex","BTCUSD",1718245206207,0.03927773,68022.0,68021.0,0.01978759]
["bitfinex","BTCUSD",1718245206423,0.00857,68025.0,68021.0,0.15020011]
["bitfinex","BTCUSD",1718245206634,0.00857,68025.0,68022.0,0.14431993]
["bitfinex","BTCUSD",1718245206851,0.00857,68025.0,68023.0,0.00587936]
["bitfinex","BTCUSD",1718245207075,0.00857,68025.0,68023.0,0.13443053]
["bitfinex","BTCUSD",1718245207285,0.00857,68025.0,68024.0,0.59556976]
["bitfinex","BTCUSD",1718245207546,0.00857,68025.0,68024.0,0.86030867]
["bitfinex","BTCUSD",1718245208882,0.00857,68025.0,68024.0,1.00731467]
["bitfinex","BTCUSD",1718245209528,0.00857,68025.0,68024.0,1.02131467]
["bitfinex","BTCUSD",1718245210018,0.00857,68025.0,68024.0,1.00731467]
["bitfinex","BTCUSD",1718245210258,0.00857,68025.0,68024.0,1.02131467]
["bitfinex","BTCUSD",1718245210467,0.00857,68025.0,68024.0,1.1078118]
["bitfinex","BTCUSD",1718245210685,0.00857,68025.0,68024.0,1.03001211]
["bitfinex","BTCUSD",1718245210911,0.00857,68030.0,68029.0,0.204638]
["bitfinex","BTCUSD",1718245211121,0.00857,68030.0,68029.0,0.5005091]
["bitfinex","BTCUSD",1718245211331,0.00857,68030.0,68029.0,0.4841711]
["bitfinex","BTCUSD",1718245211549,0.03107287,68030.0,68029.0,0.1564]
["bitfinex","BTCUSD",1718245211769,0.04784773,68030.0,68029.0,0.17336009]
["bitfinex","BTCUSD",1718245211992,0.04784773,68030.0,68029.0,0.01696009]
["bitfinex","BTCUSD",1718245212215,0.10614773,68030.0,68029.0,0.0564]
["bitfinex","BTCUSD",1718245212432,0.10614773,68030.0,68029.0,0.0704]
["bitfinex","BTCUSD",1718245212654,0.10614773,68030.0,68029.0,0.014]
["bitfinex","BTCUSD",1718245212869,0.16564773,68030.0,68029.0,0.014]
["bitfinex","BTCUSD",1718245213066,0.03927773,68029.0,68028.0,0.0564]
["bitfinex","BTCUSD",1718245213720,0.04927773,68029.0,68028.0,0.0564]
["bitfinex","BTCUSD",1718245214181,0.03927773,68029.0,68028.0,0.0564]
["bitfinex","BTCUSD",1718245215048,0.03927773,68021.0,68020.0,0.1411]
["bitfinex","BTCUSD",1718245215249,0.03927773,68021.0,68020.0,0.31295]
["bitfinex","BTCUSD",1718245216308,0.02250287,68023.0,68020.0,0.31295]
["bitfinex","BTCUSD",1718245216539,0.02250287,68026.0,68021.0,0.1]
["bitfinex","BTCUSD",1718245216761,0.12637,68030.0,68025.0,0.345738]
["bitfinex","BTCUSD",1718245216762,0.02250287,68029.0,68025.0,0.345738]
["bitfinex","BTCUSD",1718245216976,0.00857,68030.0,68026.0,0.47177211]
["bitfinex","BTCUSD",1718245217239,0.00857,68030.0,68028.0,0.204638]
["bitfinex","BTCUSD",1718245217467,0.00857,68030.0,68029.0,0.25019856]
["bitfinex","BTCUSD",1718245219846,0.00857,68030.0,68029.0,1.06845393]
["bitfinex","BTCUSD",1718245220061,0.00857,68030.0,68029.0,1.11845393]
["bitfinex","BTCUSD",1718245220266,0.00857,68030.0,68029.0,1.20430393]
["bitfinex","BTCUSD",1718245220697,0.00857,68030.0,68029.0,1.24317552]
["bitfinex","BTCUSD",1718245220905,0.00857,68030.0,68029.0,1.32067265]
["bitfinex","BTCUSD",1718245221110,0.00857,68030.0,68029.0,1.26780106]
["bitfinex","BTCUSD",1718245221319,0.00857,68035.0,68034.0,0.42912013]
["bitfinex","BTCUSD",1718245221522,0.00857,68035.0,68034.0,1.19559224]
["bitfinex","BTCUSD",1718245221736,0.00857,68046.0,68044.0,0.2355]
["bitfinex","BTCUSD",1718245221943,0.00857,68046.0,68045.0,0.54619734]
["bitfinex","BTCUSD",1718245222148,0.00857,68046.0,68045.0,0.58506893]
["bitfinex","BTCUSD",1718245222357,0.00857,68046.0,68045.0,0.80476793]
["bitfinex","BTCUSD",1718245222573,0.00857,68046.0,68045.0,0.87661793]
["bitfinex","BTCUSD",1718245223215,0.00857,68046.0,68045.0,0.74365693]
["bitfinex","BTCUSD",1718245223632,0.00857,68046.0,68045.0,0.51014152]
["bitfinex","BTCUSD",1718245223840,0.00857,68046.0,68045.0,0.47126993]
["bitfinex","BTCUSD",1718245224058,0.04784773,68046.0,68045.0,0.08585]
["bitfinex","BTCUSD",1718245224279,0.04784773,68046.0,68045.0,0.014]
["bitfinex","BTCUSD",1718245224280,0.12000769,68046.0,68045.0,0.014]
["bitfinex","BTCUSD",1718245224497,0.24806969,68046.0,68045.0,0.014]
["bitfinex","BTCUSD",1718245224977,0.24806969,68046.0,68031.0,0.4774]
["bitfinex","BTCUSD",1718245224978,0.03927773,68032.0,68031.0,0.4774]
["bitfinex","BTCUSD",1718245226270,0.04927773,68032.0,68031.0,0.4774]
["bitfinex","BTCUSD",1718245226476,0.03927773,68032.0,68031.0,0.4914]
["bitfinex","BTCUSD",1718245226691,0.03927773,68032.0,68031.0,0.55454]
["bitfinex","BTCUSD",1718245226692,0.02250287,68032.0,68031.0,0.55454]
["bitfinex","BTCUSD",1718245226896,0.02250287,68037.0,68031.0,0.55454]
["bitfinex","BTCUSD",1718245227114,0.08072996,68046.0,68031.0,0.55454]
["bitfinex","BTCUSD",1718245227115,0.00857,68057.0,68037.0,0.2]
["bitfinex","BTCUSD",1718245227358,0.00857,68057.0,68056.0,0.1411]
["bitfinex","BTCUSD",1718245227578,0.00857,68057.0,68056.0,0.2411]
["bitfinex","BTCUSD",1718245228427,0.00857,68057.0,68056.0,0.38541993]
["bitfinex","BTCUSD",1718245228693,0.000262,68083.0,68063.0,0.049738]
["bitfinex","BTCUSD",1718245228919,0.000262,68083.0,68060.0,0.01]
["bitfinex","BTCUSD",1718245228920,0.059762,68084.0,68067.0,0.049738]
["bitfinex","BTCUSD",1718245229171,0.059762,68084.0,68072.0,0.1411]
["bitfinex","BTCUSD",1718245229611,0.059762,68084.0,68072.0,0.28541993]
["bitfinex","BTCUSD",1718245229844,0.07215996,68083.0,68072.0,0.28541993]
["bitfinex","BTCUSD",1718245230682,0.0146511,68073.0,68072.0,0.66575793]
["bitfinex","BTCUSD",1718245230894,0.0146511,68073.0,68072.0,0.86465793]
["bitfinex","BTCUSD",1718245231111,0.0146511,68073.0,68072.0,0.91995231]
["bitfinex","BTCUSD",1718245231323,0.0146511,68073.0,68072.0,0.92995231]
["bitfinex","BTCUSD",1718245231532,0.0146511,68073.0,68072.0,0.77885231]
["bitfinex","BTCUSD",1718245231968,0.0136511,68073.0,68072.0,0.76485231]
["bitfinex","BTCUSD",1718245232102,0.0136511,68073.0,68072.0,0.78485231]
["bitfinex","BTCUSD",1718245232327,0.0136511,68073.0,68072.0,0.73911431]
["bitfinex","BTCUSD",1718245232328,0.0146511,68073.0,68072.0,0.73911431]
["bitfinex","BTCUSD",1718245232559,0.0146511,68073.0,68072.0,0.31361431]
["bitfinex","BTCUSD",1718245232772,0.0146511,68073.0,68072.0,0.45471431]
["bitfinex","BTCUSD",1718245232984,0.0146511,68073.0,68072.0,0.46471431]
["bitfinex","BTCUSD",1718245233230,0.0146511,68073.0,68072.0,0.2651]
["bitfinex","BTCUSD",1718245234871,0.0146511,68073.0,68072.0,0.124]
["bitfinex","BTCUSD",1718245235072,0.0732131,68073.0,68072.0,0.024]
["bitfinex","BTCUSD",1718245235268,0.08026601,68073.0,68072.0,0.024]
["bitfinex","BTCUSD",1718245240187,0.07526601,68073.0,68072.0,0.024]
["bitfinex","BTCUSD",1718245240375,0.01670401,68073.0,68072.0,0.21071]
["bitfinex","BTCUSD",1718245240557,0.01670401,68073.0,68072.0,0.49612993]
["bitfinex","BTCUSD",1718245240741,0.0096511,68073.0,68072.0,0.49612993]
["bitfinex","BTCUSD",1718245240956,0.00857,68081.0,68073.0,0.1549]
["bitfinex","BTCUSD",1718245241183,0.00857,68081.0,68080.0,0.345738]
["bitfinex","BTCUSD",1718245241398,0.00857,68081.0,68080.0,0.47573313]
["bitfinex","BTCUSD",1718245242519,0.00957,68081.0,68080.0,0.48973313]
["bitfinex","BTCUSD",1718245242729,0.00857,68081.0,68080.0,0.47573313]
["bitfinex","BTCUSD",1718245243133,0.00957,68081.0,68080.0,0.48973313]
["bitfinex","BTCUSD",1718245243334,0.00957,68081.0,68080.0,0.50373313]
["bitfinex","BTCUSD",1718245244648,0.00957,68081.0,68080.0,0.3594132]
["bitfinex","BTCUSD",1718245244858,0.00957,68081.0,68080.0,0.2691]
["bitfinex","BTCUSD",1718245245071,0.00857,68081.0,68080.0,0.2411]
["bitfinex","BTCUSD",1718245245491,0.00857,68081.0,68080.0,0.2691]
["bitfinex","BTCUSD",1718245246324,0.00857,68081.0,68080.0,0.2551]
["bitfinex","BTCUSD",1718245246528,0.00857,68081.0,68080.0,0.2691]
["bitfinex","BTCUSD",1718245246757,0.00857,68081.0,68080.0,0.29601]
["bitfinex","BTCUSD",1718245248211,0.00857,68081.0,68080.0,0.2691]
["bitfinex","BTCUSD",1718245249058,0.00857,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1718245249059,0.086832,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1718245249228,0.1636763,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1718245249897,0.1636763,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1718245250327,0.1636763,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1718245251297,0.1436763,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1718245251509,0.1636763,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1718245251871,0.1636763,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1718245252291,0.1636763,68081.0,68080.0,0.023]
["bitfinex","BTCUSD",1718245254913,0.1536763,68081.0,68080.0,0.023]
["bitfinex","BTCUSD",1718245255782,0.1636763,68081.0,68080.0,0.023]
["bitfinex","BTCUSD",1718245257271,0.1536763,68081.0,68080.0,0.023]
["bitfinex","BTCUSD",1718245257479,0.1636763,68081.0,68080.0,0.023]
["bitfinex","BTCUSD",1718245259600,0.01,68078.0,68073.0,0.000946]
["bitfinex","BTCUSD",1718245259791,0.000262,68074.0,68073.0,0.0110406]
["bitfinex","BTCUSD",1718245260082,0.010262,68074.0,68073.0,0.0110406]
["bitfinex","BTCUSD",1718245260286,0.000262,68074.0,68073.0,0.0110406]
["bitfinex","BTCUSD",1718245260643,0.010262,68074.0,68073.0,0.0110406]
["bitfinex","BTCUSD",1718245260812,0.020262,68074.0,68073.0,0.000946]
["bitfinex","BTCUSD",1718245261238,0.020262,68074.0,68073.0,0.001946]
["bitfinex","BTCUSD",1718245261601,0.147762,68074.0,68073.0,0.001946]
["bitfinex","BTCUSD",1718245262213,0.147762,68074.0,68073.0,0.015946]
["bitfinex","BTCUSD",1718245262428,0.137762,68074.0,68073.0,0.015946]
["bitfinex","BTCUSD",1718245262630,0.137762,68074.0,68073.0,0.014946]
["bitfinex","BTCUSD",1718245262875,0.147762,68074.0,68073.0,0.000946]
["bitfinex","BTCUSD",1718245263111,0.150762,68074.0,68073.0,0.000946]
["bitfinex","BTCUSD",1718245264358,0.29508193,68074.0,68073.0,0.011946]
["bitfinex","BTCUSD",1718245265764,0.39508193,68074.0,68073.0,0.011946]
["bitfinex","BTCUSD",1718245266412,0.44618518,68074.0,68073.0,0.011946]
["bitfinex","BTCUSD",1718245267064,0.39508193,68074.0,68073.0,0.011946]
["bitfinex","BTCUSD",1718245268356,0.29508193,68074.0,68073.0,0.011946]
["bitfinex","BTCUSD",1718245268564,0.01,68064.0,68051.0,0.1]
["bitfinex","BTCUSD",1718245268771,0.000262,68055.0,68051.0,0.1]
["bitfinex","BTCUSD",1718245269863,0.000262,68055.0,68051.0,0.128]
["bitfinex","BTCUSD",1718245270064,0.000262,68055.0,68052.0,0.0435]
["bitfinex","BTCUSD",1718245270480,0.001262,68055.0,68052.0,0.0435]
["bitfinex","BTCUSD",1718245270899,0.000262,68055.0,68052.0,0.0435]
["bitfinex","BTCUSD",1718245271286,0.001262,68055.0,68052.0,0.0435]
["bitfinex","BTCUSD",1718245271427,0.002262,68055.0,68052.0,0.0435]
["bitfinex","BTCUSD",1718245271630,0.002262,68055.0,68053.0,0.03126]
["bitfinex","BTCUSD",1718245272035,0.001262,68055.0,68053.0,0.03126]
["bitfinex","BTCUSD",1718245272240,0.002262,68055.0,68053.0,0.03126]
["bitfinex","BTCUSD",1718245272446,0.001262,68055.0,68053.0,0.03126]
["bitfinex","BTCUSD",1718245273047,0.001262,68055.0,68053.0,0.03526]
["bitfinex","BTCUSD",1718245273252,0.001262,68055.0,68054.0,0.031986]
["bitfinex","BTCUSD",1718245273453,0.002262,68055.0,68054.0,0.031986]
["bitfinex","BTCUSD",1718245274280,0.001262,68055.0,68054.0,0.031986]
["bitfinex","BTCUSD",1718245275115,0.000262,68055.0,68054.0,0.031986]
["bitfinex","BTCUSD",1718245275520,0.001262,68055.0,68054.0,0.045986]
["bitfinex","BTCUSD",1718245276082,0.002262,68055.0,68054.0,0.056986]
["bitfinex","BTCUSD",1718245280045,0.002262,68055.0,68054.0,0.025]
["bitfinex","BTCUSD",1718245280244,0.022262,68055.0,68054.0,0.025]
["bitfinex","BTCUSD",1718245280686,0.149762,68055.0,68054.0,0.025]
["bitfinex","BTCUSD",1718245281093,0.139762,68055.0,68054.0,0.025]
["bitfinex","BTCUSD",1718245281293,0.138762,68055.0,68054.0,0.011]
["bitfinex","BTCUSD",1718245281491,0.148762,68055.0,68054.0,0.011]
["bitfinex","BTCUSD",1718245281741,0.149762,68055.0,68054.0,0.025]
["bitfinex","BTCUSD",1718245282162,0.139762,68055.0,68054.0,0.025]
["bitfinex","BTCUSD",1718245282380,0.139762,68055.0,68054.0,0.011]
["bitfinex","BTCUSD",1718245282381,0.138762,68055.0,68054.0,0.011]
["bitfinex","BTCUSD",1718245282593,0.01,68053.0,68044.0,0.4774]
["bitfinex","BTCUSD",1718245282801,0.00734786,68052.0,68045.0,0.07242]
["bitfinex","BTCUSD",1718245284273,0.00734786,68052.0,68045.0,0.07942]
["bitfinex","BTCUSD",1718245284274,0.00834786,68052.0,68045.0,0.07942]
["bitfinex","BTCUSD",1718245285072,0.000262,68048.0,68045.0,0.07942]
["bitfinex","BTCUSD",1718245285713,0.000262,68048.0,68045.0,0.09342]
["bitfinex","BTCUSD",1718245286140,0.000262,68048.0,68045.0,0.08642]
["bitfinex","BTCUSD",1718245286338,0.000262,68048.0,68046.0,0.030772]
["bitfinex","BTCUSD",1718245286540,0.001262,68048.0,68046.0,0.030772]
["bitfinex","BTCUSD",1718245286746,0.002262,68048.0,68046.0,0.030772]
["bitfinex","BTCUSD",1718245287122,0.002262,68048.0,68045.0,0.021]
["bitfinex","BTCUSD",1718245287123,0.01,68048.0,68045.0,0.021]
["bitfinex","BTCUSD",1718245287327,0.07215996,68054.0,68041.0,0.0802]
["bitfinex","BTCUSD",1718245287328,0.01,68047.0,68041.0,0.0802]
["bitfinex","BTCUSD",1718245287537,0.01,68047.0,68046.0,0.006]
["bitfinex","BTCUSD",1718245288438,0.02,68047.0,68046.0,0.006]
["bitfinex","BTCUSD",1718245288866,0.02,68047.0,68046.0,0.02]
["bitfinex","BTCUSD",1718245289082,0.02,68047.0,68046.0,0.014]
["bitfinex","BTCUSD",1718245289306,0.01,68042.0,68038.0,0.1]
["bitfinex","BTCUSD",1718245289478,0.01,68042.0,68041.0,0.012]
["bitfinex","BTCUSD",1718245289738,0.01,68040.0,68039.0,0.0315052]
["bitfinex","BTCUSD",1718245289998,0.01,68042.0,68039.0,0.0315052]
["bitfinex","BTCUSD",1718245290207,0.01,68040.0,68038.0,0.1]
["bitfinex","BTCUSD",1718245290425,0.01,68043.0,68038.0,0.0979452]
["bitfinex","BTCUSD",1718245290665,0.01,68043.0,68038.0,0.1009452]
["bitfinex","BTCUSD",1718245290867,0.0173485,68042.0,68038.0,0.1009452]
["bitfinex","BTCUSD",1718245291080,0.0173485,68042.0,68038.0,0.0979452]
["bitfinex","BTCUSD",1718245291081,0.01,68040.0,68038.0,0.0979452]
["bitfinex","BTCUSD",1718245291286,0.01,68042.0,68039.0,0.03335452]
["bitfinex","BTCUSD",1718245291920,0.01,68046.0,68039.0,0.03335452]
["bitfinex","BTCUSD",1718245292128,0.01,68042.0,68039.0,0.03224222]
["bitfinex","BTCUSD",1718245292550,0.01,68042.0,68039.0,0.03424222]
["bitfinex","BTCUSD",1718245292750,0.01,68040.0,68039.0,0.03424222]
["bitfinex","BTCUSD",1718245292956,0.01,68040.0,68039.0,0.03224222]
["bitfinex","BTCUSD",1718245293169,0.01,68040.0,68039.0,0.04624222]
["bitfinex","BTCUSD",1718245293447,0.02734907,68040.0,68039.0,0.016]
["bitfinex","BTCUSD",1718245293664,0.02734907,68040.0,68039.0,0.014]
["bitfinex","BTCUSD",1718245293894,0.01,68038.0,68032.0,0.1578]
["bitfinex","BTCUSD",1718245294103,0.00734936,68037.0,68032.0,0.1578]
["bitfinex","BTCUSD",1718245294316,0.00734936,68037.0,68032.0,0.24462]
["bitfinex","BTCUSD",1718245294723,0.00717255,68037.0,68032.0,0.24462]
["bitfinex","BTCUSD",1718245295576,0.001,68040.0,68032.0,0.24462]
["bitfinex","BTCUSD",1718245295813,0.011,68040.0,68033.0,0.1411]
["bitfinex","BTCUSD",1718245295993,0.00717255,68039.0,68034.0,0.04584508]
["bitfinex","BTCUSD",1718245297195,0.001,68038.0,68034.0,0.04584508]
["bitfinex","BTCUSD",1718245297401,0.001,68038.0,68035.0,0.2435]
["bitfinex","BTCUSD",1718245297649,0.00717253,68049.0,68035.0,0.2435]
["bitfinex","BTCUSD",1718245298037,0.001,68039.0,68035.0,0.2435]
["bitfinex","BTCUSD",1718245298258,0.001,68039.0,68036.0,0.04444451]
["bitfinex","BTCUSD",1718245298679,0.00717253,68049.0,68036.0,0.04444451]
["bitfinex","BTCUSD",1718245299381,0.01,68047.0,68036.0,0.04444451]
["bitfinex","BTCUSD",1718245299572,0.00717181,68047.0,68036.0,0.04444451]
["bitfinex","BTCUSD",1718245299777,0.01,68051.0,68036.0,0.04444451]
["bitfinex","BTCUSD",1718245299990,0.001,68039.0,68037.0,0.04290445]
["bitfinex","BTCUSD",1718245300199,0.0044593,68048.0,68037.0,0.04290445]
["bitfinex","BTCUSD",1718245300916,0.001,68047.0,68037.0,0.04084965]
["bitfinex","BTCUSD",1718245301322,0.0044593,68048.0,68037.0,0.04584965]
["bitfinex","BTCUSD",1718245301543,0.01,68049.0,68037.0,0.04584965]
["bitfinex","BTCUSD",1718245301750,0.001,68048.0,68038.0,0.04304497]
["bitfinex","BTCUSD",1718245302526,0.0054593,68048.0,68038.0,0.04304497]
["bitfinex","BTCUSD",1718245303373,0.0044593,68048.0,68038.0,0.04304497]
["bitfinex","BTCUSD",1718245303577,0.0044593,68050.0,68038.0,0.04304497]
["bitfinex","BTCUSD",1718245303785,0.001,68049.0,68038.0,0.04604497]
["bitfinex","BTCUSD",1718245303988,0.001,68049.0,68039.0,0.0444645]
["bitfinex","BTCUSD",1718245304194,0.15431993,68051.0,68039.0,0.0444645]
["bitfinex","BTCUSD",1718245304396,0.14431993,68051.0,68039.0,0.0444645]
["bitfinex","BTCUSD",1718245304608,0.001,68048.0,68039.0,0.0444645]
["bitfinex","BTCUSD",1718245305009,0.0044593,68048.0,68039.0,0.0444645]
["bitfinex","BTCUSD",1718245305529,0.0044593,68048.0,68040.0,0.04320645]
["bitfinex","BTCUSD",1718245305902,0.0044593,68048.0,68038.0,0.003]
["bitfinex","BTCUSD",1718245307045,0.0044593,68048.0,68039.0,0.014]
["bitfinex","BTCUSD",1718245307450,0.0044593,68048.0,68039.0,0.016]
["bitfinex","BTCUSD",1718245307771,0.0044593,68048.0,68036.0,0.1411]
["bitfinex","BTCUSD",1718245307986,0.0054593,68048.0,68038.0,0.014]
["bitfinex","BTCUSD",1718245308179,0.0054593,68048.0,68038.0,0.05686]
["bitfinex","BTCUSD",1718245308383,0.0054593,68048.0,68038.0,0.03986]
["bitfinex","BTCUSD",1718245308619,0.0044593,68048.0,68038.0,0.03986]
["bitfinex","BTCUSD",1718245309043,0.0054593,68048.0,68039.0,0.014]
["bitfinex","BTCUSD",1718245309743,0.001,68048.0,68039.0,0.014]
["bitfinex","BTCUSD",1718245309954,0.01,68045.0,68040.0,0.043846]
["bitfinex","BTCUSD",1718245310223,0.01,68047.0,68040.0,0.043846]
["bitfinex","BTCUSD",1718245310466,0.01,68046.0,68040.0,0.043846]
["bitfinex","BTCUSD",1718245310681,0.01,68044.0,68040.0,0.043846]
["bitfinex","BTCUSD",1718245311175,0.08215996,68045.0,68040.0,0.043846]
["bitfinex","BTCUSD",1718245311398,0.08215996,68045.0,68041.0,0.0186946]
["bitfinex","BTCUSD",1718245311631,0.001,68047.0,68041.0,0.0186946]
["bitfinex","BTCUSD",1718245312306,0.01,68048.0,68041.0,0.0186946]
["bitfinex","BTCUSD",1718245312784,0.01,68047.0,68041.0,0.0166398]
["bitfinex","BTCUSD",1718245313623,0.001,68045.0,68041.0,0.0166398]
["bitfinex","BTCUSD",1718245314048,0.01,68047.0,68041.0,0.014585]
["bitfinex","BTCUSD",1718245314469,0.001,68047.0,68041.0,0.028585]
["bitfinex","BTCUSD",1718245315464,0.001,68047.0,68041.0,0.014585]
["bitfinex","BTCUSD",1718245315689,0.15431993,68050.0,68041.0,0.014585]
["bitfinex","BTCUSD",1718245315890,0.14431993,68050.0,68041.0,0.014585]
["bitfinex","BTCUSD",1718245316169,0.15431993,68050.0,68041.0,0.014585]
["bitfinex","BTCUSD",1718245316372,0.14431993,68050.0,68041.0,0.014585]
["bitfinex","BTCUSD",1718245317006,0.001,68047.0,68042.0,0.1518]
["bitfinex","BTCUSD",1718245317208,0.001,68047.0,68043.0,0.0224231]
["bitfinex","BTCUSD",1718245317415,0.15431993,68050.0,68043.0,0.0224231]
["bitfinex","BTCUSD",1718245317616,0.14431993,68050.0,68043.0,0.0224231]
["bitfinex","BTCUSD",1718245317818,0.14531993,68050.0,68043.0,0.0224231]
["bitfinex","BTCUSD",1718245318020,0.14531993,68050.0,68042.0,0.1518]
["bitfinex","BTCUSD",1718245318226,0.14431993,68050.0,68042.0,0.1518]
["bitfinex","BTCUSD",1718245318642,0.001,68047.0,68043.0,0.014]
["bitfinex","BTCUSD",1718245319393,0.001,68047.0,68044.0,0.0758]
["bitfinex","BTCUSD",1718245319800,0.14120973,68050.0,68044.0,0.0758]
["bitfinex","BTCUSD",1718245320001,0.14320973,68050.0,68045.0,0.02416]
["bitfinex","BTCUSD",1718245320224,0.04393488,68053.0,68045.0,0.02416]
["bitfinex","BTCUSD",1718245320440,0.06590232,68055.0,68049.0,0.3758]
["bitfinex","BTCUSD",1718245320441,0.001,68050.0,68049.0,0.3758]
["bitfinex","BTCUSD",1718245320924,0.05393488,68065.0,68051.0,0.2347]
["bitfinex","BTCUSD",1718245321103,0.14431993,68064.0,68053.0,0.1626]
["bitfinex","BTCUSD",1718245321302,0.14431993,68064.0,68054.0,0.03854]
["bitfinex","BTCUSD",1718245321506,0.18825481,68064.0,68054.0,0.03854]
["bitfinex","BTCUSD",1718245321752,0.07215996,68062.0,68054.0,0.03854]
["bitfinex","BTCUSD",1718245322071,0.14431993,68061.0,68054.0,0.03854]
["bitfinex","BTCUSD",1718245324902,0.01,68059.0,68054.0,0.0504852]
["bitfinex","BTCUSD",1718245325105,0.14531993,68061.0,68054.0,0.0504852]
["bitfinex","BTCUSD",1718245325375,0.14531993,68061.0,68055.0,0.02947852]
["bitfinex","BTCUSD",1718245326740,0.14731993,68061.0,68055.0,0.02742372]
["bitfinex","BTCUSD",1718245326952,0.01,68060.0,68054.0,0.0364852]
["bitfinex","BTCUSD",1718245327146,0.15431993,68060.0,68054.0,0.0504852]
["bitfinex","BTCUSD",1718245327322,0.07215996,68055.0,68054.0,0.014]
["bitfinex","BTCUSD",1718245327722,0.07215996,68055.0,68053.0,0.1626]
["bitfinex","BTCUSD",1718245328859,0.01,68051.0,68038.0,0.4774]
["bitfinex","BTCUSD",1718245329060,0.07215996,68044.0,68039.0,0.0688309]
["bitfinex","BTCUSD",1718245329280,0.1275,68054.0,68035.0,0.1]
["bitfinex","BTCUSD",1718245329281,0.01,68052.0,68035.0,0.1]
["bitfinex","BTCUSD",1718245329514,0.1375,68054.0,68036.0,0.2418]
["bitfinex","BTCUSD",1718245329515,0.14431993,68051.0,68036.0,0.2418]
["bitfinex","BTCUSD",1718245329685,0.1658697,68050.0,68036.0,0.2418]
["bitfinex","BTCUSD",1718245329884,0.14431993,68049.0,68037.0,0.0383846]
["bitfinex","BTCUSD",1718245330089,0.14431993,68049.0,68038.0,0.1549]
["bitfinex","BTCUSD",1718245330294,0.1275,68054.0,68043.0,0.1549]
["bitfinex","BTCUSD",1718245330295,0.04395263,68054.0,68043.0,0.1549]
["bitfinex","BTCUSD",1718245330495,0.06592894,68056.0,68039.0,0.00587883]
["bitfinex","BTCUSD",1718245330496,0.04395263,68056.0,68049.0,0.0832]
["bitfinex","BTCUSD",1718245330696,0.001,68051.0,68049.0,0.0832]
["bitfinex","BTCUSD",1718245330896,0.002,68051.0,68050.0,0.03792]
["bitfinex","BTCUSD",1718245331163,0.001,68051.0,68050.0,0.03792]
["bitfinex","BTCUSD",1718245331379,0.01,68055.0,68049.0,0.0832]
["bitfinex","BTCUSD",1718245331558,0.07215996,68050.0,68045.0,0.1511]
["bitfinex","BTCUSD",1718245331716,0.07215996,68050.0,68044.0,0.0801]
["bitfinex","BTCUSD",1718245331717,0.08215996,68050.0,68049.0,0.0099452]
["bitfinex","BTCUSD",1718245331927,0.21647989,68050.0,68049.0,0.0099452]
["bitfinex","BTCUSD",1718245332138,0.21647989,68050.0,68042.0,0.1511]
["bitfinex","BTCUSD",1718245332356,0.01,68048.0,68043.0,0.03823]
["bitfinex","BTCUSD",1718245332980,0.14431993,68049.0,68043.0,0.03823]
["bitfinex","BTCUSD",1718245333804,0.14431993,68049.0,68043.0,0.0391752]
["bitfinex","BTCUSD",1718245334229,0.14431993,68049.0,68043.0,0.0361752]
["bitfinex","BTCUSD",1718245334430,0.14431993,68049.0,68043.0,0.0391752]
["bitfinex","BTCUSD",1718245334717,0.14431993,68049.0,68044.0,0.02833752]
["bitfinex","BTCUSD",1718245335088,0.14531993,68049.0,68044.0,0.02833752]
["bitfinex","BTCUSD",1718245335706,0.14431993,68049.0,68044.0,0.02833752]
["bitfinex","BTCUSD",1718245336063,0.14431993,68049.0,68044.0,0.03933752]
["bitfinex","BTCUSD",1718245336064,0.14531993,68049.0,68044.0,0.03933752]
["bitfinex","BTCUSD",1718245337397,0.14531993,68049.0,68044.0,0.03033752]
["bitfinex","BTCUSD",1718245337572,0.14431993,68049.0,68045.0,0.02615375]
["bitfinex","BTCUSD",1718245337778,0.14531993,68049.0,68045.0,0.02615375]
["bitfinex","BTCUSD",1718245338189,0.14831993,68049.0,68045.0,0.02615375]
["bitfinex","BTCUSD",1718245338394,0.01,68047.0,68042.0,0.1511]
["bitfinex","BTCUSD",1718245338549,0.01,68047.0,68044.0,0.01272083]
["bitfinex","BTCUSD",1718245338789,0.01,68048.0,68044.0,0.01272083]
["bitfinex","BTCUSD",1718245339058,0.01,68047.0,68044.0,0.01272083]
["bitfinex","BTCUSD",1718245339211,0.01,68048.0,68042.0,0.1511]
["bitfinex","BTCUSD",1718245339420,0.01,68047.0,68042.0,0.1511]
["bitfinex","BTCUSD",1718245339822,0.00561123,68048.0,68042.0,0.17422]
["bitfinex","BTCUSD",1718245340802,0.00561123,68048.0,68045.0,0.0099452]
["bitfinex","BTCUSD",1718245341250,0.14531993,68049.0,68042.0,0.17422]
["bitfinex","BTCUSD",1718245341457,0.001,68048.0,68042.0,0.18955397]
["bitfinex","BTCUSD",1718245341666,0.001,68048.0,68047.0,0.08108877]
["bitfinex","BTCUSD",1718245341876,0.001,68048.0,68047.0,0.24801965]
["bitfinex","BTCUSD",1718245342115,0.0659151,68060.0,68047.0,0.27131965]
["bitfinex","BTCUSD",1718245342116,0.0439434,68060.0,68047.0,0.27131965]
["bitfinex","BTCUSD",1718245342325,0.0439434,68060.0,68057.0,0.00438877]
["bitfinex","BTCUSD",1718245342536,0.0439434,68063.0,68054.0,0.0041096]
["bitfinex","BTCUSD",1718245342739,0.18826333,68063.0,68054.0,0.0041096]
["bitfinex","BTCUSD",1718245342946,0.14431993,68063.0,68057.0,0.0041096]
["bitfinex","BTCUSD",1718245344386,0.07215996,68062.0,68057.0,0.0041096]
["bitfinex","BTCUSD",1718245344587,0.07215996,68062.0,68058.0,0.1607]
["bitfinex","BTCUSD",1718245344833,0.07215996,68062.0,68058.0,0.2415]
["bitfinex","BTCUSD",1718245345046,0.07215996,68062.0,68059.0,0.0041096]
["bitfinex","BTCUSD",1718245345252,0.07215996,68062.0,68060.0,0.02601306]
["bitfinex","BTCUSD",1718245345452,0.07215996,68062.0,68060.0,0.03012266]
["bitfinex","BTCUSD",1718245345656,0.07215996,68062.0,68060.0,0.02601306]
["bitfinex","BTCUSD",1718245346200,0.0439434,68068.0,68061.0,0.0041096]
["bitfinex","BTCUSD",1718245346444,0.08997548,68069.0,68063.0,0.0041096]
["bitfinex","BTCUSD",1718245346445,0.07215996,68069.0,68063.0,0.0041096]
["bitfinex","BTCUSD",1718245346710,0.21647989,68069.0,68063.0,0.0041096]
["bitfinex","BTCUSD",1718245346926,0.21647989,68069.0,68060.0,0.02601306]
["bitfinex","BTCUSD",1718245346927,0.21647989,68069.0,68062.0,0.0041096]
["bitfinex","BTCUSD",1718245347136,0.21647989,68069.0,68065.0,0.0041096]
["bitfinex","BTCUSD",1718245347358,0.0439434,68071.0,68066.0,0.0041096]
["bitfinex","BTCUSD",1718245347562,0.0439434,68071.0,68067.0,0.0041096]
["bitfinex","BTCUSD",1718245347563,0.14431993,68071.0,68067.0,0.0041096]
["bitfinex","BTCUSD",1718245348012,0.14431993,68071.0,68068.0,0.2259]
["bitfinex","BTCUSD",1718245348237,0.14431993,68071.0,68069.0,0.02300096]
["bitfinex","BTCUSD",1718245348863,0.14431993,68071.0,68068.0,0.2259]
["bitfinex","BTCUSD",1718245349505,0.07915996,68069.0,68068.0,0.2259]
["bitfinex","BTCUSD",1718245349768,0.00086,68073.0,68068.0,0.2259]
["bitfinex","BTCUSD",1718245349769,0.00086,68073.0,68071.0,0.0041096]
["bitfinex","BTCUSD",1718245349982,0.07215996,68078.0,68071.0,0.00326156]
["bitfinex","BTCUSD",1718245350208,0.07215996,68078.0,68073.0,0.00326156]
["bitfinex","BTCUSD",1718245350424,0.07215996,68078.0,68074.0,0.00326156]
["bitfinex","BTCUSD",1718245350905,0.07215996,68078.0,68072.0,0.02431616]
["bitfinex","BTCUSD",1718245351392,0.27381993,68077.0,68065.0,0.00326156]
["bitfinex","BTCUSD",1718245351608,0.27381993,68077.0,68064.0,0.1539]
["bitfinex","BTCUSD",1718245351609,0.07215996,68070.0,68064.0,0.15716156]
["bitfinex","BTCUSD",1718245352071,0.07515996,68078.0,68066.0,0.00326156]
["bitfinex","BTCUSD",1718245352301,0.07515996,68078.0,68067.0,0.24356156]
["bitfinex","BTCUSD",1718245352527,0.07515996,68078.0,68067.0,0.24209997]
["bitfinex","BTCUSD",1718245352750,0.07515996,68078.0,68068.0,0.02692622]
["bitfinex","BTCUSD",1718245352968,0.07515996,68078.0,68068.0,0.02872619]
["bitfinex","BTCUSD",1718245352969,0.07215996,68078.0,68068.0,0.02872619]
["bitfinex","BTCUSD",1718245353190,0.07215996,68078.0,68074.0,0.001]
["bitfinex","BTCUSD",1718245353415,0.07915996,68078.0,68074.0,0.001]
["bitfinex","BTCUSD",1718245353639,0.07915996,68078.0,68071.0,0.00179997]
["bitfinex","BTCUSD",1718245353845,0.07915996,68078.0,68068.0,0.02692622]
["bitfinex","BTCUSD",1718245353846,0.07915996,68078.0,68072.0,0.02690262]
["bitfinex","BTCUSD",1718245354019,0.07915996,68078.0,68072.0,0.03790262]
["bitfinex","BTCUSD",1718245354269,0.07215996,68078.0,68072.0,0.03790262]
["bitfinex","BTCUSD",1718245354490,0.07215996,68078.0,68074.0,0.001]
["bitfinex","BTCUSD",1718245354682,0.08001996,68078.0,68074.0,0.001]
["bitfinex","BTCUSD",1718245355646,0.09821999,68078.0,68074.0,0.009]
["bitfinex","BTCUSD",1718245355853,0.00820003,68076.0,68074.0,0.008]
["bitfinex","BTCUSD",1718245356074,0.01,68077.0,68074.0,0.008]
["bitfinex","BTCUSD",1718245356075,0.01820003,68077.0,68074.0,0.008]
["bitfinex","BTCUSD",1718245356286,0.07215996,68076.0,68074.0,0.008]
["bitfinex","BTCUSD",1718245356897,0.07215996,68076.0,68074.0,0.001]
["bitfinex","BTCUSD",1718245357160,0.07215996,68076.0,68068.0,0.00179997]
["bitfinex","BTCUSD",1718245357366,0.07215996,68076.0,68074.0,0.008]
["bitfinex","BTCUSD",1718245357553,0.07215996,68076.0,68074.0,0.009]
["bitfinex","BTCUSD",1718245357727,0.07215996,68076.0,68074.0,0.008]
["bitfinex","BTCUSD",1718245358103,0.07215996,68076.0,68071.0,0.00179997]
["bitfinex","BTCUSD",1718245358624,0.00086,68078.0,68070.0,0.2279]
["bitfinex","BTCUSD",1718245358827,0.07215996,68077.0,68072.0,0.00179997]
["bitfinex","BTCUSD",1718245359027,0.07215996,68077.0,68073.0,0.00179997]
["bitfinex","BTCUSD",1718245359395,0.007,68076.0,68074.0,0.001]
["bitfinex","BTCUSD",1718245359601,0.07215996,68077.0,68075.0,0.2358]
["bitfinex","BTCUSD",1718245360012,0.06779605,68077.0,68076.0,0.02376]
["bitfinex","BTCUSD",1718245360663,0.07279605,68077.0,68076.0,0.0217052]
["bitfinex","BTCUSD",1718245360865,0.06779605,68077.0,68076.0,0.0217052]
["bitfinex","BTCUSD",1718245361773,0.07479605,68077.0,68075.0,0.001]
["bitfinex","BTCUSD",1718245361983,0.07479605,68077.0,68076.0,0.00572083]
["bitfinex","BTCUSD",1718245362648,0.08299608,68077.0,68076.0,0.00572083]
["bitfinex","BTCUSD",1718245363065,0.06779605,68077.0,68076.0,0.00572083]
["bitfinex","BTCUSD",1718245363274,0.07599608,68077.0,68076.0,0.00572083]
["bitfinex","BTCUSD",1718245363481,0.08999608,68077.0,68072.0,0.2281]
["bitfinex","BTCUSD",1718245363689,0.07999608,68077.0,68073.0,0.02281]
["bitfinex","BTCUSD",1718245363903,0.08999608,68077.0,68076.0,0.011]
["bitfinex","BTCUSD",1718245364110,0.07179605,68077.0,68076.0,0.011]
["bitfinex","BTCUSD",1718245364317,0.06779605,68077.0,68076.0,0.011]
["bitfinex","BTCUSD",1718245364550,0.07279605,68077.0,68076.0,0.037191]
["bitfinex","BTCUSD",1718245364752,0.07279605,68077.0,68076.0,0.026191]
["bitfinex","BTCUSD",1718245364960,0.06779605,68077.0,68076.0,0.026191]
["bitfinex","BTCUSD",1718245365223,0.06779605,68077.0,68072.0,0.2421]
["bitfinex","BTCUSD",1718245365921,0.08599608,68077.0,68072.0,0.2421]
["bitfinex","BTCUSD",1718245366158,0.06779605,68077.0,68072.0,0.2421]
["bitfinex","BTCUSD",1718245366374,0.09299608,68077.0,68076.0,0.001]
["bitfinex","BTCUSD",1718245366642,0.06779605,68077.0,68072.0,0.2281]
["bitfinex","BTCUSD",1718245366873,0.00820003,68075.0,68063.0,0.1]
["bitfinex","BTCUSD",1718245367093,0.07215996,68070.0,68062.0,0.1]
["bitfinex","BTCUSD",1718245367309,0.07215996,68070.0,68062.0,0.18246]
["bitfinex","BTCUSD",1718245367746,0.07215996,68070.0,68062.0,0.1]
["bitfinex","BTCUSD",1718245368193,0.07215996,68070.0,68063.0,0.008]
["bitfinex","BTCUSD",1718245369130,0.00820003,68067.0,68063.0,0.008]
["bitfinex","BTCUSD",1718245369336,0.01820003,68069.0,68063.0,0.008]
["bitfinex","BTCUSD",1718245369555,0.00820003,68067.0,68063.0,0.008]
["bitfinex","BTCUSD",1718245369805,0.00820003,68064.0,68061.0,0.2454]
["bitfinex","BTCUSD",1718245370015,0.01,68065.0,68062.0,0.08228]
["bitfinex","BTCUSD",1718245370228,0.07215996,68063.0,68062.0,0.014]
["bitfinex","BTCUSD",1718245370442,0.08597122,68063.0,68062.0,0.014]
["bitfinex","BTCUSD",1718245370652,0.01,68061.0,68059.0,0.4753452]
["bitfinex","BTCUSD",1718245371037,0.07215996,68063.0,68059.0,0.4753452]
["bitfinex","BTCUSD",1718245371689,0.003,68065.0,68059.0,0.4753452]
["bitfinex","BTCUSD",1718245371903,0.003,68065.0,68060.0,0.07247452]
["bitfinex","BTCUSD",1718245372316,0.003,68065.0,68059.0,0.014]
["bitfinex","BTCUSD",1718245372317,0.003,68065.0,68059.0,0.0119452]
["bitfinex","BTCUSD",1718245372730,0.08215996,68063.0,68059.0,0.0119452]
["bitfinex","BTCUSD",1718245373124,0.01381126,68062.0,68059.0,0.0129452]
["bitfinex","BTCUSD",1718245373321,0.01381126,68062.0,68057.0,0.1665]
["bitfinex","BTCUSD",1718245373530,0.07215996,68063.0,68059.0,0.014]
["bitfinex","BTCUSD",1718245373740,0.07215996,68063.0,68060.0,0.03373093]
["bitfinex","BTCUSD",1718245373944,0.07215996,68063.0,68059.0,0.015]
["bitfinex","BTCUSD",1718245374146,0.34597989,68070.0,68057.0,0.1665]
["bitfinex","BTCUSD",1718245374147,0.01,68068.0,68057.0,0.1665]
["bitfinex","BTCUSD",1718245374324,0.15431993,68068.0,68058.0,0.07390894]
["bitfinex","BTCUSD",1718245374528,0.15431993,68068.0,68059.0,0.08890881]
["bitfinex","BTCUSD",1718245374735,0.15431993,68068.0,68059.0,0.015]
["bitfinex","BTCUSD",1718245375204,0.15431993,68068.0,68060.0,0.10067876]
["bitfinex","BTCUSD",1718245375412,0.15431993,68068.0,68060.0,0.02705887]
["bitfinex","BTCUSD",1718245376214,0.14431993,68068.0,68060.0,0.02705887]
["bitfinex","BTCUSD",1718245377176,0.14531993,68068.0,68060.0,0.02705887]
["bitfinex","BTCUSD",1718245378031,0.01,68067.0,68060.0,0.02705887]
["bitfinex","BTCUSD",1718245378243,0.01,68067.0,68061.0,0.02826476]
["bitfinex","BTCUSD",1718245378455,0.14531993,68068.0,68061.0,0.02826476]
["bitfinex","BTCUSD",1718245378662,0.14531993,68068.0,68062.0,0.2401]
["bitfinex","BTCUSD",1718245378663,0.001,68068.0,68062.0,0.2401]
["bitfinex","BTCUSD",1718245378869,0.001,68068.0,68064.0,0.00618874]
["bitfinex","BTCUSD",1718245379078,0.08160731,68077.0,68062.0,0.2401]
["bitfinex","BTCUSD",1718245379079,0.01,68076.0,68062.0,0.24628874]
["bitfinex","BTCUSD",1718245379316,0.01,68074.0,68062.0,0.2401]
["bitfinex","BTCUSD",1718245379525,0.15431993,68074.0,68062.0,0.24628874]
["bitfinex","BTCUSD",1718245379730,0.15431993,68074.0,68062.0,0.2401]
["bitfinex","BTCUSD",1718245380158,0.00644827,68073.0,68062.0,0.26755535]
["bitfinex","BTCUSD",1718245380999,0.00644827,68073.0,68062.0,0.26855535]
["bitfinex","BTCUSD",1718245381249,0.07215996,68070.0,68062.0,0.26855535]
["bitfinex","BTCUSD",1718245381673,0.001,68067.0,68062.0,0.26855535]
["bitfinex","BTCUSD",1718245382316,0.08215996,68070.0,68062.0,0.2401]
["bitfinex","BTCUSD",1718245382528,0.07315996,68070.0,68062.0,0.25828874]
["bitfinex","BTCUSD",1718245382754,0.07315996,68070.0,68062.0,0.25928874]
["bitfinex","BTCUSD",1718245382960,0.07315996,68070.0,68062.0,0.25623394]
["bitfinex","BTCUSD",1718245383379,0.003,68067.0,68062.0,0.25623394]
["bitfinex","BTCUSD",1718245383590,0.07315996,68070.0,68062.0,0.28468381]
["bitfinex","BTCUSD",1718245383792,0.08315996,68070.0,68062.0,0.28428021]
["bitfinex","BTCUSD",1718245384016,0.004,68070.0,68062.0,0.27228021]
["bitfinex","BTCUSD",1718245384240,0.003,68070.0,68062.0,0.27228021]
["bitfinex","BTCUSD",1718245384496,0.001,68067.0,68063.0,0.0300545]
["bitfinex","BTCUSD",1718245385419,0.00381126,68074.0,68063.0,0.0300545]
["bitfinex","BTCUSD",1718245385420,0.05383456,68074.0,68063.0,0.0300545]
["bitfinex","BTCUSD",1718245385591,0.001,68070.0,68063.0,0.0300545]
["bitfinex","BTCUSD",1718245385747,0.001,68070.0,68062.0,0.25583034]
["bitfinex","BTCUSD",1718245385748,0.002,68070.0,68062.0,0.26283034]
["bitfinex","BTCUSD",1718245385967,0.05383456,68074.0,68062.0,0.24383034]
["bitfinex","BTCUSD",1718245386173,0.05383456,68073.0,68062.0,0.24383034]
["bitfinex","BTCUSD",1718245386388,0.04383456,68073.0,68063.0,0.006]
["bitfinex","BTCUSD",1718245386591,0.04383456,68073.0,68062.0,0.24383034]
["bitfinex","BTCUSD",1718245386793,0.04383456,68073.0,68063.0,0.02720951]
["bitfinex","BTCUSD",1718245386997,0.001,68070.0,68066.0,0.0564]
["bitfinex","BTCUSD",1718245387485,0.00086,68067.0,68066.0,0.0564]
["bitfinex","BTCUSD",1718245387596,0.00186,68067.0,68066.0,0.0564]
["bitfinex","BTCUSD",1718245388366,0.00086,68067.0,68066.0,0.28938874]
["bitfinex","BTCUSD",1718245388570,0.00086,68067.0,68066.0,0.33574174]
["bitfinex","BTCUSD",1718245388799,0.00086,68067.0,68066.0,0.329553]
["bitfinex","BTCUSD",1718245388987,0.00086,68067.0,68066.0,0.33574174]
["bitfinex","BTCUSD",1718245389198,0.00086,68067.0,68066.0,0.32174174]
["bitfinex","BTCUSD",1718245389525,0.00186,68067.0,68066.0,0.33574174]
["bitfinex","BTCUSD",1718245389987,0.0413984,68074.0,68066.0,0.33574174]
["bitfinex","BTCUSD",1718245390211,0.0413984,68074.0,68070.0,0.0564]
["bitfinex","BTCUSD",1718245391249,0.0423984,68074.0,68070.0,0.06258874]
["bitfinex","BTCUSD",1718245391455,0.0423984,68074.0,68071.0,0.00413394]
["bitfinex","BTCUSD",1718245391653,0.001,68074.0,68071.0,0.00413394]
["bitfinex","BTCUSD",1718245391902,0.001,68074.0,68067.0,0.03357417]
["bitfinex","BTCUSD",1718245391903,0.0658885,68077.0,68073.0,0.00413394]
["bitfinex","BTCUSD",1718245392201,0.0658885,68077.0,68067.0,0.03357417]
["bitfinex","BTCUSD",1718245392202,0.00086,68078.0,68076.0,0.0564]
["bitfinex","BTCUSD",1718245393048,0.00086,68078.0,68077.0,0.03360733]
["bitfinex","BTCUSD",1718245393217,0.00086,68078.0,68077.0,0.19570733]
["bitfinex","BTCUSD",1718245393487,0.00086,68078.0,68077.0,0.27370733]
["bitfinex","BTCUSD",1718245393709,0.00786,68078.0,68077.0,0.27370733]
["bitfinex","BTCUSD",1718245394088,0.00786,68078.0,68077.0,0.26957339]
["bitfinex","BTCUSD",1718245394431,0.00786,68078.0,68077.0,0.27370733]
["bitfinex","BTCUSD",1718245395300,0.00086,68078.0,68077.0,0.27370733]
["bitfinex","BTCUSD",1718245395528,0.00586,68078.0,68077.0,0.28270733]
["bitfinex","BTCUSD",1718245396214,0.01086,68078.0,68077.0,0.28270733]
["bitfinex","BTCUSD",1718245397648,0.01086,68078.0,68077.0,0.27857339]
["bitfinex","BTCUSD",1718245398239,0.01086,68078.0,68077.0,0.28270733]
["bitfinex","BTCUSD",1718245400123,0.00880631,68078.0,68077.0,0.28270733]
["bitfinex","BTCUSD",1718245400733,0.00880631,68078.0,68077.0,0.27857339]
["bitfinex","BTCUSD",1718245400943,0.00880631,68078.0,68077.0,0.28270733]
["bitfinex","BTCUSD",1718245402011,0.00880631,68078.0,68077.0,0.42702726]
["bitfinex","BTCUSD",1718245402252,0.00880631,68078.0,68077.0,0.28270733]
["bitfinex","BTCUSD",1718245402868,0.00880631,68078.0,68077.0,0.42702726]
["bitfinex","BTCUSD",1718245403077,0.00880631,68078.0,68077.0,0.43702726]
["bitfinex","BTCUSD",1718245403281,0.00880631,68078.0,68077.0,0.42702726]
["bitfinex","BTCUSD",1718245403706,0.00880631,68078.0,68077.0,0.43702726]
["bitfinex","BTCUSD",1718245404116,0.00880631,68078.0,68077.0,0.41802726]
["bitfinex","BTCUSD",1718245404808,0.00880631,68078.0,68077.0,0.43202726]
["bitfinex","BTCUSD",1718245405624,0.00857,68081.0,68080.0,0.00413394]
["bitfinex","BTCUSD",1718245405807,0.00857,68081.0,68080.0,0.10937667]
["bitfinex","BTCUSD",1718245408628,0.00857,68081.0,68080.0,0.12337667]
["bitfinex","BTCUSD",1718245408833,0.00857,68081.0,68080.0,0.28447667]
["bitfinex","BTCUSD",1718245409837,0.00857,68081.0,68080.0,0.36647667]
["bitfinex","BTCUSD",1718245415917,0.00857,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1718245416125,0.00857,68081.0,68080.0,0.0704]
["bitfinex","BTCUSD",1718245416801,0.00857,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1718245417030,0.00857,68081.0,68080.0,0.0704]
["bitfinex","BTCUSD",1718245417703,0.00857,68081.0,68080.0,0.3051]
["bitfinex","BTCUSD",1718245417903,0.00857,68081.0,68080.0,0.33602339]
["bitfinex","BTCUSD",1718245418962,0.00857,68081.0,68080.0,0.34015733]
["bitfinex","BTCUSD",1718245419171,0.00857,68081.0,68080.0,0.33602339]
["bitfinex","BTCUSD",1718245420380,0.00857,68081.0,68080.0,0.33705733]
["bitfinex","BTCUSD",1718245421208,0.00857,68081.0,68080.0,0.33292339]
["bitfinex","BTCUSD",1718245427013,0.00857,68081.0,68080.0,0.3740763]
["bitfinex","BTCUSD",1718245427986,0.00857,68081.0,68080.0,0.37821024]
["bitfinex","BTCUSD",1718245429018,0.00857,68081.0,68080.0,0.3176763]
["bitfinex","BTCUSD",1718245429241,0.00857,68081.0,68080.0,0.3740763]
["bitfinex","BTCUSD",1718245431793,0.00857,68081.0,68080.0,0.37821024]
["bitfinex","BTCUSD",1718245437856,0.00857,68081.0,68080.0,0.38628026]
["bitfinex","BTCUSD",1718245438984,0.00857,68081.0,68080.0,0.53060019]
["bitfinex","BTCUSD",1718245440449,0.00857,68081.0,68080.0,0.51660019]
["bitfinex","BTCUSD",1718245440652,0.00857,68081.0,68080.0,0.53060019]
["bitfinex","BTCUSD",1718245441599,0.00857,68081.0,68080.0,0.38628026]
["bitfinex","BTCUSD",1718245443026,0.00857,68081.0,68080.0,0.39128026]
["bitfinex","BTCUSD",1718245445521,0.00857,68081.0,68080.0,0.15554632]
["bitfinex","BTCUSD",1718245445719,0.00857,68081.0,68080.0,0.15968026]
["bitfinex","BTCUSD",1718245450021,0.00857,68081.0,68080.0,0.11045733]
["bitfinex","BTCUSD",1718245450218,0.00857,68081.0,68080.0,0.15962613]
["bitfinex","BTCUSD",1718245452586,0.00857,68081.0,68080.0,0.09909219]
["bitfinex","BTCUSD",1718245452868,0.00857,68081.0,68080.0,0.15962613]
["bitfinex","BTCUSD",1718245453056,0.00857,68081.0,68080.0,0.09909219]
["bitfinex","BTCUSD",1718245453245,0.00857,68081.0,68080.0,0.15549219]
["bitfinex","BTCUSD",1718245453447,0.07215996,68085.0,68081.0,0.01823903]
["bitfinex","BTCUSD",1718245453648,0.07215996,68085.0,68083.0,0.0564]
["bitfinex","BTCUSD",1718245454150,0.07215996,68085.0,68084.0,0.0491688]
["bitfinex","BTCUSD",1718245454684,0.08215996,68085.0,68084.0,0.0491688]
["bitfinex","BTCUSD",1718245455386,0.12618565,68085.0,68084.0,0.0491688]
["bitfinex","BTCUSD",1718245455829,0.01,68084.0,68080.0,0.0564]
["bitfinex","BTCUSD",1718245456262,0.01,68084.0,68083.0,0.001]
["bitfinex","BTCUSD",1718245456464,0.01,68084.0,68083.0,0.00969123]
["bitfinex","BTCUSD",1718245456639,0.01,68084.0,68083.0,0.04825757]
["bitfinex","BTCUSD",1718245457571,0.01,68084.0,68083.0,0.04925757]
["bitfinex","BTCUSD",1718245457776,0.01,68084.0,68083.0,0.06225757]
["bitfinex","BTCUSD",1718245458215,0.01,68084.0,68083.0,0.04825757]
["bitfinex","BTCUSD",1718245458617,0.01,68084.0,68083.0,0.06125757]
["bitfinex","BTCUSD",1718245459210,0.011,68084.0,68083.0,0.06125757]
["bitfinex","BTCUSD",1718245460182,0.001,68084.0,68083.0,0.06125757]
["bitfinex","BTCUSD",1718245460395,0.001,68084.0,68083.0,0.05156634]
["bitfinex","BTCUSD",1718245460823,0.011,68084.0,68083.0,0.05156634]
["bitfinex","BTCUSD",1718245462849,0.001,68084.0,68083.0,0.05156634]
["bitfinex","BTCUSD",1718245463624,0.011,68084.0,68083.0,0.05156634]
["bitfinex","BTCUSD",1718245463754,0.001,68084.0,68083.0,0.05156634]
["bitfinex","BTCUSD",1718245464210,0.143,68084.0,68083.0,0.05156634]
["bitfinex","BTCUSD",1718245464415,0.133,68084.0,68083.0,0.05156634]
["bitfinex","BTCUSD",1718245464574,0.133,68084.0,68083.0,0.06245757]
["bitfinex","BTCUSD",1718245465397,0.133,68084.0,68083.0,0.06243679]
["bitfinex","BTCUSD",1718245465398,0.143,68084.0,68083.0,0.06243679]
["bitfinex","BTCUSD",1718245466006,0.143,68084.0,68083.0,0.05154556]
["bitfinex","BTCUSD",1718245466859,0.143,68084.0,68083.0,0.05153889]
["bitfinex","BTCUSD",1718245471918,0.073,68084.0,68083.0,0.05153889]
["bitfinex","BTCUSD",1718245473246,0.011,68084.0,68083.0,0.05153889]
["bitfinex","BTCUSD",1718245473449,0.001,68084.0,68083.0,0.05153889]
["bitfinex","BTCUSD",1718245473654,0.001,68084.0,68083.0,0.06242738]
["bitfinex","BTCUSD",1718245474430,0.011,68084.0,68083.0,0.06242738]
["bitfinex","BTCUSD",1718245475023,0.011,68084.0,68083.0,0.05153889]
["bitfinex","BTCUSD",1718245477173,0.07703727,68084.0,68083.0,0.05153889]
["bitfinex","BTCUSD",1718245477584,0.07703727,68084.0,68083.0,0.013]
["bitfinex","BTCUSD",1718245479235,0.011,68084.0,68083.0,0.013]
["bitfinex","BTCUSD",1718245480058,0.001,68084.0,68083.0,0.013]
["bitfinex","BTCUSD",1718245480728,0.011,68084.0,68083.0,0.013]
["bitfinex","BTCUSD",1718245480934,0.13819723,68085.0,68083.0,0.013]
["bitfinex","BTCUSD",1718245482005,0.13819723,68085.0,68081.0,0.0564]
["bitfinex","BTCUSD",1718245482006,0.41341898,68084.0,68081.0,0.0564]
["bitfinex","BTCUSD",1718245482259,0.06606006,68082.0,68081.0,0.0564]
["bitfinex","BTCUSD",1718245482472,0.00586606,68080.0,68078.0,0.000946]
["bitfinex","BTCUSD",1718245482681,0.34824605,68079.0,68078.0,0.000946]
["bitfinex","BTCUSD",1718245482883,0.72944112,68079.0,68078.0,0.000946]
["bitfinex","BTCUSD",1718245484235,0.44725513,68079.0,68078.0,0.000946]
["bitfinex","BTCUSD",1718245484448,0.19283371,68079.0,68078.0,0.000946]
["bitfinex","BTCUSD",1718245484645,0.19369977,68079.0,68078.0,0.001946]
["bitfinex","BTCUSD",1718245484989,0.4581428,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245485441,0.67811462,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245486144,0.67224856,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245486335,0.26472602,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245486540,0.32479837,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245486923,0.33066443,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245487144,0.32479776,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245487348,0.25885996,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245487754,0.32478873,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245487950,0.25885996,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245488151,0.32478795,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245488474,0.25885996,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245488634,0.26472602,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245489291,0.26473196,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245489717,0.30280801,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245490041,0.30867407,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245490243,0.30866965,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245492238,0.18680375,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245492626,0.14286606,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245495091,0.14957065,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245496948,0.01170459,68079.0,68078.0,0.002946]
["bitfinex","BTCUSD",1718245497179,0.01170459,68079.0,68078.0,0.0282552]
["bitfinex","BTCUSD",1718245497387,0.01170459,68079.0,68078.0,0.252146]
["bitfinex","BTCUSD",1718245501649,0.01170459,68079.0,68078.0,0.25683915]
["bitfinex","BTCUSD",1718245501887,0.01170459,68079.0,68078.0,0.31323915]
["bitfinex","BTCUSD",1718245502118,0.01170459,68079.0,68078.0,0.252146]
["bitfinex","BTCUSD",1718245502996,0.01170459,68079.0,68078.0,0.308546]
["bitfinex","BTCUSD",1718245503156,0.01170459,68079.0,68078.0,0.33996451]
["bitfinex","BTCUSD",1718245503792,0.01170459,68079.0,68078.0,0.34465766]
["bitfinex","BTCUSD",1718245507093,0.01170459,68079.0,68078.0,0.34365766]
["bitfinex","BTCUSD",1718245507249,0.00670459,68079.0,68078.0,0.34265766]
["bitfinex","BTCUSD",1718245507469,0.07215996,68085.0,68084.0,0.00469315]
["bitfinex","BTCUSD",1718245507723,0.07215996,68085.0,68084.0,0.29959315]
["bitfinex","BTCUSD",1718245507925,0.07215996,68085.0,68084.0,0.32955246]
["bitfinex","BTCUSD",1718245508323,0.00857,68087.0,68086.0,0.23809315]
["bitfinex","BTCUSD",1718245508681,0.01534506,68087.0,68086.0,0.23809315]
["bitfinex","BTCUSD",1718245509513,0.00857,68087.0,68086.0,0.23809315]
["bitfinex","BTCUSD",1718245510075,0.00857,68087.0,68086.0,0.2334]
["bitfinex","BTCUSD",1718245510297,0.00857,68087.0,68086.0,0.26624525]
["bitfinex","BTCUSD",1718245510710,0.00857,68087.0,68086.0,0.27424525]
["bitfinex","BTCUSD",1718245510906,0.01457,68087.0,68086.0,0.27524525]
["bitfinex","BTCUSD",1718245516696,0.01457,68087.0,68086.0,0.04184525]
["bitfinex","BTCUSD",1718245517073,0.02138467,68087.0,68086.0,0.009]
["bitfinex","BTCUSD",1718245517288,0.01457,68087.0,68086.0,0.009]
["bitfinex","BTCUSD",1718245518277,0.01457,68087.0,68086.0,0.01369315]
["bitfinex","BTCUSD",1718245520573,0.01457,68087.0,68086.0,0.09439315]
["bitfinex","BTCUSD",1718245520777,0.01457,68087.0,68086.0,0.12560246]
["bitfinex","BTCUSD",1718245523039,0.01457,68087.0,68086.0,0.11717537]
["bitfinex","BTCUSD",1718245523649,0.01457,68087.0,68086.0,0.11248222]
["bitfinex","BTCUSD",1718245524067,0.01457,68087.0,68086.0,0.08818222]
["bitfinex","BTCUSD",1718245524690,0.08457,68087.0,68086.0,0.00057291]
["bitfinex","BTCUSD",1718245524910,0.09122633,68087.0,68086.0,0.00057291]
["bitfinex","BTCUSD",1718245526730,0.02122633,68087.0,68086.0,0.00057291]
["bitfinex","BTCUSD",1718245530516,0.15909239,68087.0,68086.0,0.00057291]
["bitfinex","BTCUSD",1718245530719,0.35981232,68087.0,68086.0,0.00057291]
["bitfinex","BTCUSD",1718245530924,0.54759822,68087.0,68086.0,0.00057291]
["bitfinex","BTCUSD",1718245531135,0.89497995,68087.0,68086.0,0.00057291]
["bitfinex","BTCUSD",1718245531960,0.062,68080.0,68077.0,0.0007475]
["bitfinex","BTCUSD",1718245532169,0.07215996,68079.0,68077.0,0.0007475]
["bitfinex","BTCUSD",1718245532382,0.07215996,68079.0,68077.0,5.833e-05]
["bitfinex","BTCUSD",1718245532594,0.00664209,68078.0,68074.0,0.47474962]
["bitfinex","BTCUSD",1718245532793,0.00664209,68078.0,68074.0,0.47466462]
["bitfinex","BTCUSD",1718245533132,0.00664209,68078.0,68072.0,0.2072]
["bitfinex","BTCUSD",1718245533327,0.00664209,68078.0,68073.0,0.1]
["bitfinex","BTCUSD",1718245533668,0.13864209,68078.0,68071.0,0.0751]
["bitfinex","BTCUSD",1718245533874,0.14550815,68078.0,68074.0,0.011]
["bitfinex","BTCUSD",1718245534122,0.00586606,68076.0,68074.0,0.011]
["bitfinex","BTCUSD",1718245534461,0.00664209,68078.0,68077.0,0.001]
["bitfinex","BTCUSD",1718245534628,0.20915996,68079.0,68077.0,0.001]
["bitfinex","BTCUSD",1718245534803,0.001,68078.0,68073.0,0.012]
["bitfinex","BTCUSD",1718245535191,0.003,68078.0,68073.0,0.03139]
["bitfinex","BTCUSD",1718245535394,0.003,68078.0,68073.0,0.012]
["bitfinex","BTCUSD",1718245535825,0.003,68078.0,68077.0,0.001]
["bitfinex","BTCUSD",1718245535982,0.001,68078.0,68068.0,0.1819]
["bitfinex","BTCUSD",1718245536187,0.21002602,68079.0,68068.0,0.1819]
["bitfinex","BTCUSD",1718245536510,0.21002602,68079.0,68074.0,0.011]
["bitfinex","BTCUSD",1718245536699,0.001,68076.0,68074.0,0.011]
["bitfinex","BTCUSD",1718245537727,0.07215996,68079.0,68072.0,0.1512]
["bitfinex","BTCUSD",1718245538151,0.001,68078.0,68072.0,0.1512]
["bitfinex","BTCUSD",1718245538502,0.001,68078.0,68077.0,0.001]
["bitfinex","BTCUSD",1718245538823,0.007,68078.0,68077.0,0.001]
["bitfinex","BTCUSD",1718245539056,0.007,68078.0,68072.0,0.1512]
["bitfinex","BTCUSD",1718245539057,0.001,68078.0,68072.0,0.1512]
["bitfinex","BTCUSD",1718245539569,0.07215996,68079.0,68072.0,0.1512]
["bitfinex","BTCUSD",1718245539889,0.001,68076.0,68075.0,0.08]
["bitfinex","BTCUSD",1718245540321,0.07215996,68079.0,68075.0,0.08]
["bitfinex","BTCUSD",1718245540749,0.001,68078.0,68075.0,0.08]
["bitfinex","BTCUSD",1718245541158,0.07215996,68079.0,68075.0,0.08]
["bitfinex","BTCUSD",1718245541565,0.001,68076.0,68075.0,0.089]
["bitfinex","BTCUSD",1718245542819,0.07215996,68079.0,68075.0,0.08]
["bitfinex","BTCUSD",1718245543045,0.003,68076.0,68075.0,0.08]
["bitfinex","BTCUSD",1718245543254,0.003,68076.0,68075.0,0.089]
["bitfinex","BTCUSD",1718245543663,0.0095792,68076.0,68075.0,0.08]
["bitfinex","BTCUSD",1718245543868,0.07215996,68079.0,68075.0,0.08]
["bitfinex","BTCUSD",1718245544019,0.0075792,68076.0,68075.0,0.089]
["bitfinex","BTCUSD",1718245544899,0.001,68076.0,68075.0,0.089]
["bitfinex","BTCUSD",1718245546501,0.003,68076.0,68075.0,0.08]
["bitfinex","BTCUSD",1718245546863,0.003,68076.0,68075.0,0.089]
["bitfinex","BTCUSD",1718245547267,0.003,68076.0,68075.0,0.08]
["bitfinex","BTCUSD",1718245547651,0.004,68076.0,68075.0,0.089]
["bitfinex","BTCUSD",1718245548127,0.004,68076.0,68075.0,0.12202247]
["bitfinex","BTCUSD",1718245548249,0.004,68076.0,68075.0,0.24199315]
["bitfinex","BTCUSD",1718245552356,0.004,68076.0,68075.0,0.2937]
["bitfinex","BTCUSD",1718245553624,0.004,68076.0,68075.0,0.009]
["bitfinex","BTCUSD",1718245558776,0.004,68076.0,68075.0,0.0654]
["bitfinex","BTCUSD",1718245559447,0.136,68076.0,68075.0,0.009]
["bitfinex","BTCUSD",1718245560326,0.004,68076.0,68075.0,0.009]
["bitfinex","BTCUSD",1718245561154,0.004,68076.0,68075.0,0.2996]
["bitfinex","BTCUSD",1718245561367,0.07215996,68078.0,68076.0,0.02642891]
["bitfinex","BTCUSD",1718245562216,0.07215996,68078.0,68076.0,0.03112206]
["bitfinex","BTCUSD",1718245562428,0.07215996,68078.0,68077.0,0.00469315]
["bitfinex","BTCUSD",1718245562640,0.04392833,68084.0,68077.0,0.00469315]
["bitfinex","BTCUSD",1718245562846,0.11608829,68085.0,68078.0,0.30369315]
["bitfinex","BTCUSD",1718245563285,0.07215996,68085.0,68078.0,0.30369315]
["bitfinex","BTCUSD",1718245563516,0.07215996,68085.0,68078.0,0.299]
["bitfinex","BTCUSD",1718245564554,0.07915996,68085.0,68078.0,0.3]
["bitfinex","BTCUSD",1718245564985,0.07215996,68085.0,68078.0,0.299]
["bitfinex","BTCUSD",1718245565199,0.07215996,68085.0,68079.0,0.0312876]
["bitfinex","BTCUSD",1718245565395,0.08015996,68085.0,68079.0,0.0312876]
["bitfinex","BTCUSD",1718245565598,0.07315996,68085.0,68079.0,0.0312876]
["bitfinex","BTCUSD",1718245566014,0.07715996,68085.0,68079.0,0.0312876]
["bitfinex","BTCUSD",1718245566638,0.08202602,68085.0,68079.0,0.0312876]
["bitfinex","BTCUSD",1718245566938,0.08202602,68085.0,68078.0,0.299]
["bitfinex","BTCUSD",1718245566939,0.08115996,68085.0,68080.0,0.03394705]
["bitfinex","BTCUSD",1718245567110,0.08215996,68085.0,68080.0,0.03394705]
["bitfinex","BTCUSD",1718245567510,0.08802602,68085.0,68080.0,0.03394705]
["bitfinex","BTCUSD",1718245567715,0.08215996,68085.0,68080.0,0.03394705]
["bitfinex","BTCUSD",1718245568244,0.08115996,68085.0,68080.0,0.03394705]
["bitfinex","BTCUSD",1718245568453,0.07215996,68085.0,68080.0,0.03394705]
["bitfinex","BTCUSD",1718245568662,0.07915996,68085.0,68080.0,0.04094705]
["bitfinex","BTCUSD",1718245569222,0.12308829,68085.0,68081.0,0.03538231]
["bitfinex","BTCUSD",1718245569496,0.12308829,68085.0,68080.0,0.007]
["bitfinex","BTCUSD",1718245569708,0.12314332,68085.0,68080.0,0.007]
["bitfinex","BTCUSD",1718245570395,0.12314332,68085.0,68080.0,0.001]
["bitfinex","BTCUSD",1718245570640,0.12314332,68085.0,68081.0,0.005]
["bitfinex","BTCUSD",1718245571095,0.12314332,68085.0,68080.0,0.001]
["bitfinex","BTCUSD",1718245571306,0.12314332,68085.0,68084.0,0.29509315]
["bitfinex","BTCUSD",1718245571307,0.05098336,68085.0,68084.0,0.29509315]
["bitfinex","BTCUSD",1718245571520,0.007,68085.0,68084.0,0.29509315]
["bitfinex","BTCUSD",1718245571952,0.007,68085.0,68084.0,0.35346952]
["bitfinex","BTCUSD",1718245572597,0.00857,68087.0,68084.0,0.34877604]
["bitfinex","BTCUSD",1718245572817,0.07215996,68085.0,68084.0,0.2904]
["bitfinex","BTCUSD",1718245573026,0.08015996,68085.0,68082.0,0.0564]
["bitfinex","BTCUSD",1718245573256,0.08015996,68085.0,68083.0,0.0586262]
["bitfinex","BTCUSD",1718245573677,0.08015996,68085.0,68084.0,0.003]
["bitfinex","BTCUSD",1718245573891,0.07215996,68085.0,68084.0,0.003]
["bitfinex","BTCUSD",1718245574036,0.07215996,68085.0,68083.0,0.2461]
["bitfinex","BTCUSD",1718245574199,0.08215996,68085.0,68084.0,0.001]
["bitfinex","BTCUSD",1718245574410,0.08215996,68085.0,68083.0,0.2461]
["bitfinex","BTCUSD",1718245574856,0.08215996,68085.0,68083.0,0.2551]
["bitfinex","BTCUSD",1718245575266,0.01,68085.0,68084.0,0.2345]
["bitfinex","BTCUSD",1718245575909,0.014,68085.0,68084.0,0.23919315]
["bitfinex","BTCUSD",1718245576115,0.014,68085.0,68084.0,0.29746423]
["bitfinex","BTCUSD",1718245576317,0.00857,68087.0,68086.0,0.24049315]
["bitfinex","BTCUSD",1718245576526,0.00857,68087.0,68086.0,0.3364715]
["bitfinex","BTCUSD",1718245578235,0.00857,68087.0,68086.0,0.3414715]
["bitfinex","BTCUSD",1718245578437,0.00857,68087.0,68086.0,0.4414715]
["bitfinex","BTCUSD",1718245579556,0.01557,68087.0,68086.0,0.4424715]
["bitfinex","BTCUSD",1718245579972,0.01557,68087.0,68086.0,0.4414715]
["bitfinex","BTCUSD",1718245579973,0.00857,68087.0,68086.0,0.4414715]
["bitfinex","BTCUSD",1718245580819,0.00857,68087.0,68086.0,0.4364715]
["bitfinex","BTCUSD",1718245581232,0.00857,68087.0,68086.0,0.4494715]
["bitfinex","BTCUSD",1718245581873,0.00857,68087.0,68086.0,0.60379143]
["bitfinex","BTCUSD",1718245582146,0.00857,68087.0,68086.0,0.65379143]
["bitfinex","BTCUSD",1718245582363,0.00857,68093.0,68092.0,0.40265315]
["bitfinex","BTCUSD",1718245582583,0.00857,68093.0,68092.0,0.75337308]
["bitfinex","BTCUSD",1718245582806,0.00857,68093.0,68092.0,0.60651308]
["bitfinex","BTCUSD",1718245583459,0.00857,68093.0,68092.0,0.54651308]
["bitfinex","BTCUSD",1718245583675,0.00857,68093.0,68092.0,0.60030582]
["bitfinex","BTCUSD",1718245584290,0.00857,68093.0,68092.0,0.66430582]
["bitfinex","BTCUSD",1718245584496,0.00957,68093.0,68092.0,0.66430582]
["bitfinex","BTCUSD",1718245584705,0.00957,68093.0,68092.0,0.65030582]
["bitfinex","BTCUSD",1718245584920,0.00957,68093.0,68092.0,0.60030582]
["bitfinex","BTCUSD",1718245585334,0.00957,68093.0,68092.0,0.61430582]
["bitfinex","BTCUSD",1718245585750,0.00957,68093.0,68092.0,0.41358589]
["bitfinex","BTCUSD",1718245585966,0.00957,68093.0,68092.0,0.41619315]
["bitfinex","BTCUSD",1718245586173,0.01057,68093.0,68092.0,0.43019315]
["bitfinex","BTCUSD",1718245587010,0.01057,68093.0,68092.0,0.41619315]
["bitfinex","BTCUSD",1718245587011,0.00857,68093.0,68092.0,0.41619315]
["bitfinex","BTCUSD",1718245587235,0.00957,68093.0,68092.0,0.41619315]
["bitfinex","BTCUSD",1718245587441,0.00957,68093.0,68092.0,0.6021324]
["bitfinex","BTCUSD",1718245587668,0.00957,68093.0,68092.0,0.6161324]
["bitfinex","BTCUSD",1718245588070,0.00957,68093.0,68092.0,0.6021324]
["bitfinex","BTCUSD",1718245588503,0.00957,68093.0,68092.0,0.6161324]
["bitfinex","BTCUSD",1718245599266,0.00957,68093.0,68092.0,0.6261324]
["bitfinex","BTCUSD",1718245599491,0.00957,68093.0,68092.0,0.6161324]
["bitfinex","BTCUSD",1718245599923,0.00957,68093.0,68092.0,0.6261324]
["bitfinex","BTCUSD",1718245600311,0.00957,68093.0,68092.0,0.6161324]
["bitfinex","BTCUSD",1718245601227,0.00957,68093.0,68092.0,0.6261324]
["bitfinex","BTCUSD",1718245602966,0.00957,68093.0,68092.0,0.6761324]
["bitfinex","BTCUSD",1718245603169,0.00957,68093.0,68092.0,0.8307324]
["bitfinex","BTCUSD",1718245603378,0.00957,68093.0,68092.0,0.8537324]
["bitfinex","BTCUSD",1718245606600,0.00857,68094.0,68093.0,0.67064571]
["bitfinex","BTCUSD",1718245606824,0.00857,68094.0,68093.0,1.08482264]
["bitfinex","BTCUSD",1718245607020,0.00857,68094.0,68093.0,0.98482264]
["bitfinex","BTCUSD",1718245607227,0.00857,68094.0,68093.0,1.02359041]
["bitfinex","BTCUSD",1718245608528,0.00857,68094.0,68093.0,1.03759041]
["bitfinex","BTCUSD",1718245609816,0.00857,68094.0,68093.0,1.05159041]
["bitfinex","BTCUSD",1718245610475,0.00857,68094.0,68093.0,1.15159041]
["bitfinex","BTCUSD",1718245610687,0.00857,68098.0,68097.0,0.45079315]
["bitfinex","BTCUSD",1718245610900,0.00857,68098.0,68097.0,0.75151308]
["bitfinex","BTCUSD",1718245612192,0.00857,68098.0,68097.0,0.76551308]
["bitfinex","BTCUSD",1718245612876,0.00857,68098.0,68097.0,0.77951308]
["bitfinex","BTCUSD",1718245613091,0.00857,68098.0,68097.0,0.85206564]
["bitfinex","BTCUSD",1718245613514,0.00857,68098.0,68097.0,0.89083265]
["bitfinex","BTCUSD",1718245614539,0.00857,68098.0,68097.0,0.91383265]
["bitfinex","BTCUSD",1718245615580,0.00777,68098.0,68097.0,1.06068165]
["bitfinex","BTCUSD",1718245617544,0.00777,68098.0,68097.0,1.16068165]
["bitfinex","BTCUSD",1718245617766,0.00858,68108.0,68107.0,0.06413394]
["bitfinex","BTCUSD",1718245617979,0.00858,68108.0,68107.0,1.13979158]
["bitfinex","BTCUSD",1718245618195,0.00856,68115.0,68114.0,0.29189315]
["bitfinex","BTCUSD",1718245618415,0.00856,68115.0,68114.0,0.74942508]
["bitfinex","BTCUSD",1718245618625,0.00856,68115.0,68114.0,0.60261308]
["bitfinex","BTCUSD",1718245618834,0.00856,68115.0,68114.0,0.6453398]
["bitfinex","BTCUSD",1718245619062,0.00856,68115.0,68114.0,0.62424901]
["bitfinex","BTCUSD",1718245619284,0.00856,68115.0,68114.0,1.00566101]
["bitfinex","BTCUSD",1718245619489,0.00858,68116.0,68115.0,0.36610315]
["bitfinex","BTCUSD",1718245619694,0.062,68132.0,68118.0,0.21873394]
["bitfinex","BTCUSD",1718245619893,0.062,68135.0,68118.0,0.76231308]
["bitfinex","BTCUSD",1718245620116,0.062,68135.0,68118.0,0.94475427]
["bitfinex","BTCUSD",1718245620509,0.062,68135.0,68123.0,0.29949315]
["bitfinex","BTCUSD",1718245620717,0.062,68135.0,68123.0,0.60021308]
["bitfinex","BTCUSD",1718245620928,0.062,68135.0,68123.0,0.67710171]
["bitfinex","BTCUSD",1718245621764,0.062,68135.0,68123.0,0.59021308]
["bitfinex","BTCUSD",1718245621988,0.062,68135.0,68123.0,0.67998912]
["bitfinex","BTCUSD",1718245622215,0.062,68135.0,68123.0,0.66827642]
["bitfinex","BTCUSD",1718245622451,0.07877717,68139.0,68123.0,0.39518912]
["bitfinex","BTCUSD",1718245622452,0.1406,68132.0,68123.0,0.39518912]
["bitfinex","BTCUSD",1718245622663,0.14918,68124.0,68123.0,0.114]
["bitfinex","BTCUSD",1718245622886,0.14918,68124.0,68123.0,0.118]
["bitfinex","BTCUSD",1718245623100,0.14918,68124.0,68123.0,0.018]
["bitfinex","BTCUSD",1718245624399,0.14918,68124.0,68123.0,0.01144]
["bitfinex","BTCUSD",1718245624607,0.14918,68124.0,68123.0,0.0604]
["bitfinex","BTCUSD",1718245624819,0.14918,68124.0,68123.0,0.0744]
["bitfinex","BTCUSD",1718245625076,0.14918,68124.0,68123.0,0.018]
["bitfinex","BTCUSD",1718245626836,0.14918,68124.0,68123.0,0.014]
["bitfinex","BTCUSD",1718245627044,0.14918,68124.0,68123.0,0.016]
["bitfinex","BTCUSD",1718245627275,0.00858,68124.0,68123.0,0.02069315]
["bitfinex","BTCUSD",1718245627461,0.00858,68124.0,68123.0,0.04178646]
["bitfinex","BTCUSD",1718245627658,0.00858,68124.0,68123.0,0.04647961]
["bitfinex","BTCUSD",1718245628373,0.00858,68124.0,68123.0,0.04178646]
["bitfinex","BTCUSD",1718245629197,0.00858,68124.0,68123.0,0.04647961]
["bitfinex","BTCUSD",1718245631389,0.00858,68124.0,68123.0,0.1966705]
["bitfinex","BTCUSD",1718245631600,0.00858,68124.0,68123.0,0.2966705]
["bitfinex","BTCUSD",1718245634339,0.00858,68124.0,68123.0,0.2826705]
["bitfinex","BTCUSD",1718245634557,0.00858,68124.0,68123.0,0.2966705]
["bitfinex","BTCUSD",1718245634967,0.00858,68124.0,68123.0,0.2946705]
["bitfinex","BTCUSD",1718245636061,0.00858,68124.0,68123.0,0.4613705]
["bitfinex","BTCUSD",1718245636700,0.00858,68124.0,68123.0,0.4713705]
["bitfinex","BTCUSD",1718245636914,0.00858,68124.0,68123.0,0.4613705]
["bitfinex","BTCUSD",1718245637987,0.00858,68124.0,68123.0,0.4713705]
["bitfinex","BTCUSD",1718245638453,0.00858,68124.0,68123.0,0.67848968]
["bitfinex","BTCUSD",1718245638698,0.00858,68124.0,68123.0,0.72848968]
["bitfinex","BTCUSD",1718245638918,0.00858,68124.0,68123.0,0.80488968]
["bitfinex","BTCUSD",1718245640080,0.00858,68124.0,68123.0,0.84957698]
["bitfinex","BTCUSD",1718245640300,0.00858,68124.0,68123.0,0.80488968]
["bitfinex","BTCUSD",1718245640593,0.00858,68124.0,68123.0,0.89249835]
["bitfinex","BTCUSD",1718245641238,0.00858,68124.0,68123.0,0.80488968]
["bitfinex","BTCUSD",1718245641902,0.00858,68124.0,68123.0,0.79488968]
["bitfinex","BTCUSD",1718245642102,0.00858,68124.0,68123.0,0.83781105]
["bitfinex","BTCUSD",1718245642279,0.00858,68124.0,68123.0,0.8331179]
["bitfinex","BTCUSD",1718245642505,0.00858,68124.0,68123.0,0.79488968]
["bitfinex","BTCUSD",1718245642709,0.00858,68124.0,68123.0,0.80488968]
["bitfinex","BTCUSD",1718245644870,0.00858,68124.0,68123.0,0.59222572]
["bitfinex","BTCUSD",1718245645095,0.00858,68124.0,68123.0,0.35312572]
["bitfinex","BTCUSD",1718245645515,0.062,68127.0,68126.0,0.00469315]
["bitfinex","BTCUSD",1718245645713,0.062,68127.0,68126.0,0.24607679]
["bitfinex","BTCUSD",1718245645841,0.062,68127.0,68126.0,0.34607679]
["bitfinex","BTCUSD",1718245646474,0.08073996,68136.0,68134.0,0.00469315]
["bitfinex","BTCUSD",1718245646656,0.00858,68136.0,68132.0,0.00469315]
["bitfinex","BTCUSD",1718245646857,0.00858,68136.0,68133.0,0.00469315]
["bitfinex","BTCUSD",1718245647087,0.1406,68135.0,68133.0,0.00469315]
["bitfinex","BTCUSD",1718245647286,0.1406,68135.0,68132.0,0.00469315]
["bitfinex","BTCUSD",1718245647514,0.1406,68135.0,68133.0,0.00469315]
["bitfinex","BTCUSD",1718245648369,0.1406,68135.0,68133.0,0.00869315]
["bitfinex","BTCUSD",1718245648797,0.1406,68135.0,68134.0,0.001]
["bitfinex","BTCUSD",1718245649006,0.14146,68135.0,68134.0,0.001]
["bitfinex","BTCUSD",1718245649215,0.14146,68135.0,68134.0,0.00469315]
["bitfinex","BTCUSD",1718245650631,0.14146,68135.0,68127.0,0.1]
["bitfinex","BTCUSD",1718245650846,0.14146,68135.0,68133.0,0.014]
["bitfinex","BTCUSD",1718245651532,0.14146,68135.0,68132.0,0.0563]
["bitfinex","BTCUSD",1718245651687,0.14146,68135.0,68134.0,0.013]
["bitfinex","BTCUSD",1718245652100,0.14146,68135.0,68133.0,0.001]
["bitfinex","BTCUSD",1718245652481,0.14146,68135.0,68132.0,0.0563]
["bitfinex","BTCUSD",1718245652715,0.14146,68135.0,68132.0,0.0583]
["bitfinex","BTCUSD",1718245653125,0.14146,68135.0,68128.0,0.1]
["bitfinex","BTCUSD",1718245653332,0.14146,68135.0,68133.0,0.0563]
["bitfinex","BTCUSD",1718245653572,0.14146,68135.0,68133.0,0.0573]
["bitfinex","BTCUSD",1718245653790,0.062,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1718245653989,0.1406,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1718245654194,0.1406,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1718245654809,0.0786,68133.0,68128.0,0.014]
["bitfinex","BTCUSD",1718245655013,0.062,68132.0,68127.0,0.0563]
["bitfinex","BTCUSD",1718245655237,0.062,68130.0,68123.0,0.1]
["bitfinex","BTCUSD",1718245655451,0.0786,68129.0,68123.0,0.1]
["bitfinex","BTCUSD",1718245655668,0.062,68128.0,68123.0,0.1563]
["bitfinex","BTCUSD",1718245655878,0.0786,68127.0,68123.0,0.1]
["bitfinex","BTCUSD",1718245656089,0.062,68126.0,68124.0,0.0563]
["bitfinex","BTCUSD",1718245656949,0.0786,68125.0,68123.0,0.007]
["bitfinex","BTCUSD",1718245657158,0.00086,68135.0,68123.0,0.007]
["bitfinex","BTCUSD",1718245657159,0.1406,68124.0,68123.0,0.007]
["bitfinex","BTCUSD",1718245658056,0.1406,68124.0,68119.0,0.057246]
["bitfinex","BTCUSD",1718245658989,0.1406,68124.0,68123.0,0.014]
["bitfinex","BTCUSD",1718245659446,0.1406,68124.0,68123.0,0.016]
["bitfinex","BTCUSD",1718245659621,0.14646606,68124.0,68123.0,0.014]
["bitfinex","BTCUSD",1718245659842,0.04385183,68131.0,68123.0,0.014]
["bitfinex","BTCUSD",1718245660052,0.00586606,68128.0,68123.0,0.014]
["bitfinex","BTCUSD",1718245660278,0.00586606,68128.0,68122.0,0.0563]
["bitfinex","BTCUSD",1718245660279,0.062,68127.0,68122.0,0.0563]
["bitfinex","BTCUSD",1718245660488,0.0786,68124.0,68119.0,0.078246]
["bitfinex","BTCUSD",1718245660898,0.062,68123.0,68119.0,0.078246]
["bitfinex","BTCUSD",1718245661104,0.062,68123.0,68119.0,0.064246]
["bitfinex","BTCUSD",1718245661534,0.062,68123.0,68119.0,0.057246]
["bitfinex","BTCUSD",1718245662360,0.062,68123.0,68119.0,0.078246]
["bitfinex","BTCUSD",1718245662978,0.062,68123.0,68119.0,0.021946]
["bitfinex","BTCUSD",1718245663409,0.0786,68120.0,68119.0,0.021946]
["bitfinex","BTCUSD",1718245664460,0.0786,68120.0,68119.0,0.007946]
["bitfinex","BTCUSD",1718245664658,0.0786,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718245664893,0.0786,68120.0,68119.0,0.014946]
["bitfinex","BTCUSD",1718245665062,0.0786,68120.0,68119.0,0.021946]
["bitfinex","BTCUSD",1718245669643,0.14646606,68128.0,68119.0,0.021946]
["bitfinex","BTCUSD",1718245669838,0.00586606,68126.0,68119.0,0.078246]
["bitfinex","BTCUSD",1718245670242,0.14646606,68128.0,68119.0,0.078246]
["bitfinex","BTCUSD",1718245670447,0.00586606,68126.0,68119.0,0.078246]
["bitfinex","BTCUSD",1718245670676,0.00586606,68124.0,68119.0,0.064246]
["bitfinex","BTCUSD",1718245670874,0.00586606,68124.0,68119.0,0.078246]
["bitfinex","BTCUSD",1718245671082,0.00586606,68124.0,68119.0,0.071246]
["bitfinex","BTCUSD",1718245671486,0.00586606,68124.0,68119.0,0.064246]
["bitfinex","BTCUSD",1718245671902,0.00586606,68123.0,68119.0,0.071246]
["bitfinex","BTCUSD",1718245672112,0.00586606,68125.0,68119.0,0.078246]
["bitfinex","BTCUSD",1718245672318,0.00586606,68124.0,68119.0,0.078246]
["bitfinex","BTCUSD",1718245672738,0.00586606,68123.0,68119.0,0.078246]
["bitfinex","BTCUSD",1718245672952,0.1406,68128.0,68122.0,0.0563]
["bitfinex","BTCUSD",1718245673593,0.00586606,68127.0,68122.0,0.0563]
["bitfinex","BTCUSD",1718245675065,0.00586606,68127.0,68122.0,0.0603]
["bitfinex","BTCUSD",1718245676007,0.07802602,68127.0,68122.0,0.0603]
["bitfinex","BTCUSD",1718245676478,0.07215996,68127.0,68122.0,0.0603]
["bitfinex","BTCUSD",1718245676712,0.07802602,68127.0,68122.0,0.0603]
["bitfinex","BTCUSD",1718245677823,0.07802602,68127.0,68122.0,0.0743]
["bitfinex","BTCUSD",1718245678560,0.07215996,68127.0,68122.0,0.0743]
["bitfinex","BTCUSD",1718245679622,0.00586606,68126.0,68122.0,0.0743]
["bitfinex","BTCUSD",1718245680260,0.07215996,68127.0,68122.0,0.08548931]
["bitfinex","BTCUSD",1718245680457,0.07215996,68127.0,68123.0,0.24029315]
["bitfinex","BTCUSD",1718245680694,0.07215996,68127.0,68125.0,0.0563]
["bitfinex","BTCUSD",1718245681110,0.07301996,68127.0,68125.0,0.0563]
["bitfinex","BTCUSD",1718245681506,0.07888602,68127.0,68123.0,0.2356]
["bitfinex","BTCUSD",1718245681716,0.07888602,68127.0,68123.0,0.2596546]
["bitfinex","BTCUSD",1718245681916,0.07301996,68127.0,68125.0,0.0563]
["bitfinex","BTCUSD",1718245683258,0.00086,68127.0,68126.0,0.23939315]
["bitfinex","BTCUSD",1718245683466,0.00086,68127.0,68126.0,0.2347]
["bitfinex","BTCUSD",1718245684503,0.00086,68127.0,68126.0,0.2487]
["bitfinex","BTCUSD",1718245684706,0.00086,68127.0,68126.0,0.28247478]
["bitfinex","BTCUSD",1718245684926,0.00086,68127.0,68126.0,0.26847478]
["bitfinex","BTCUSD",1718245685139,0.00086,68127.0,68126.0,0.27747478]
["bitfinex","BTCUSD",1718245685342,0.00086,68127.0,68126.0,0.29147478]
["bitfinex","BTCUSD",1718245688313,0.00086,68127.0,68126.0,0.29616793]
["bitfinex","BTCUSD",1718245688695,0.00086,68127.0,68126.0,0.3424326]
["bitfinex","BTCUSD",1718245689082,0.00086,68127.0,68126.0,0.33773945]
["bitfinex","BTCUSD",1718245689536,0.00086,68127.0,68126.0,0.3424326]
["bitfinex","BTCUSD",1718245689981,0.00086,68127.0,68126.0,0.33773945]
["bitfinex","BTCUSD",1718245690604,0.00086,68127.0,68126.0,0.3424326]
["bitfinex","BTCUSD",1718245691243,0.00086,68127.0,68126.0,0.29214474]
["bitfinex","BTCUSD",1718245698120,0.00086,68127.0,68126.0,0.29214344]
["bitfinex","BTCUSD",1718245700181,0.00086,68127.0,68126.0,0.28745029]
["bitfinex","BTCUSD",1718245700309,0.00086,68127.0,68126.0,0.29214344]
["bitfinex","BTCUSD",1718245700510,0.00086,68127.0,68126.0,0.24588007]
["bitfinex","BTCUSD",1718245700711,0.00086,68127.0,68126.0,0.28744059]
["bitfinex","BTCUSD",1718245701707,0.00086,68127.0,68126.0,0.06925367]
["bitfinex","BTCUSD",1718245703238,0.00086,68127.0,68126.0,0.12555367]
["bitfinex","BTCUSD",1718245704667,0.00086,68127.0,68126.0,0.1587115]
["bitfinex","BTCUSD",1718245704862,0.00086,68127.0,68126.0,0.23661835]
["bitfinex","BTCUSD",1718245705478,0.00086,68127.0,68126.0,0.2413115]
["bitfinex","BTCUSD",1718245706474,0.00086,68127.0,68126.0,0.23661835]
["bitfinex","BTCUSD",1718245707288,0.00086,68127.0,68126.0,0.2413115]
["bitfinex","BTCUSD",1718245707513,0.00086,68127.0,68126.0,0.21284682]
["bitfinex","BTCUSD",1718245709096,0.00086,68127.0,68126.0,0.36974682]
["bitfinex","BTCUSD",1718245711545,0.00086,68127.0,68126.0,0.36505367]
["bitfinex","BTCUSD",1718245711828,0.00086,68127.0,68126.0,0.12555367]
["bitfinex","BTCUSD",1718245712768,0.00086,68127.0,68126.0,0.12649967]
["bitfinex","BTCUSD",1718245713952,0.00086,68127.0,68126.0,0.13119282]
["bitfinex","BTCUSD",1718245715227,0.00086,68127.0,68126.0,0.3821121]
["bitfinex","BTCUSD",1718245717135,0.00086,68127.0,68126.0,0.36899282]
["bitfinex","BTCUSD",1718245720667,0.00086,68127.0,68126.0,0.61901275]
["bitfinex","BTCUSD",1718245720878,0.00086,68127.0,68126.0,0.62901275]
["bitfinex","BTCUSD",1718245721093,0.00086,68127.0,68126.0,0.65830258]
["bitfinex","BTCUSD",1718245721915,0.00086,68127.0,68126.0,0.61001275]
["bitfinex","BTCUSD",1718245722346,0.00086,68127.0,68126.0,0.41869967]
["bitfinex","BTCUSD",1718245722556,0.00086,68127.0,68126.0,0.39539282]
["bitfinex","BTCUSD",1718245722918,0.00086,68127.0,68126.0,0.46569282]
["bitfinex","BTCUSD",1718245723325,0.00086,68127.0,68126.0,0.45169282]
["bitfinex","BTCUSD",1718245723528,0.00086,68127.0,68126.0,0.16119967]
["bitfinex","BTCUSD",1718245723714,0.00086,68127.0,68126.0,0.11749967]
["bitfinex","BTCUSD",1718245723929,0.00086,68127.0,68126.0,0.23149967]
["bitfinex","BTCUSD",1718245724432,0.00086,68127.0,68126.0,0.21749967]
["bitfinex","BTCUSD",1718245724652,0.00086,68127.0,68126.0,0.23149967]
["bitfinex","BTCUSD",1718245724980,0.00086,68127.0,68126.0,0.22219282]
["bitfinex","BTCUSD",1718245725193,0.00086,68127.0,68126.0,0.45159282]
["bitfinex","BTCUSD",1718245725396,0.00086,68127.0,68126.0,0.46059282]
["bitfinex","BTCUSD",1718245725630,0.00086,68127.0,68126.0,0.46089967]
["bitfinex","BTCUSD",1718245726086,0.00086,68127.0,68126.0,0.46689062]
["bitfinex","BTCUSD",1718245726513,0.00086,68127.0,68126.0,0.47158377]
["bitfinex","BTCUSD",1718245728039,0.00086,68127.0,68126.0,0.46689062]
["bitfinex","BTCUSD",1718245728800,0.00086,68127.0,68126.0,0.47158377]
["bitfinex","BTCUSD",1718245730654,0.00086,68127.0,68126.0,0.46689062]
["bitfinex","BTCUSD",1718245731020,0.00086,68127.0,68126.0,0.47158377]
["bitfinex","BTCUSD",1718245731240,0.00086,68127.0,68126.0,0.22349062]
["bitfinex","BTCUSD",1718245732149,0.00086,68127.0,68126.0,0.16719062]
["bitfinex","BTCUSD",1718245732358,0.00672606,68127.0,68126.0,0.06719062]
["bitfinex","BTCUSD",1718245732580,0.00072913,68127.0,68126.0,0.06719062]
["bitfinex","BTCUSD",1718245735291,0.16369519,68127.0,68126.0,0.06719062]
["bitfinex","BTCUSD",1718245735519,0.16369519,68127.0,68126.0,0.020946]
["bitfinex","BTCUSD",1718245735520,0.6041979,68127.0,68126.0,0.020946]
["bitfinex","BTCUSD",1718245735671,0.74796575,68127.0,68126.0,0.020946]
["bitfinex","BTCUSD",1718245735873,0.64449166,68127.0,68126.0,0.020946]
["bitfinex","BTCUSD",1718245736285,0.74449166,68127.0,68126.0,0.014946]
["bitfinex","BTCUSD",1718245736688,0.74449166,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245737091,0.74449166,68127.0,68126.0,0.013946]
["bitfinex","BTCUSD",1718245737468,0.74449166,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245737699,0.64449166,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245737897,0.64549166,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245738055,0.70179166,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245738652,0.70179166,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245739075,0.70179166,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245739496,0.70179166,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245739742,0.70179166,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245740156,0.70180308,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245740565,0.77443747,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245741178,0.88428204,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245741352,0.884282,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245741570,0.77443743,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245741780,0.88425418,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245741995,0.9726796,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245742200,0.9727183,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245742405,0.8629037,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245743067,0.9727183,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245743278,0.8629037,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245743429,0.9727183,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245743845,0.88429288,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245744251,0.77447828,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245745048,0.91879821,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245745926,0.91231137,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245746727,0.92212597,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245747086,0.81231137,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245747287,0.90007809,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245747805,0.4871029,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245747958,0.48710114,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245748135,0.55292243,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245748335,0.28648121,68127.0,68126.0,0.002946]
["bitfinex","BTCUSD",1718245749016,0.35229658,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245749259,0.35229658,68127.0,68126.0,0.000946]
["bitfinex","BTCUSD",1718245749465,0.37324793,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245749753,0.37424793,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245749954,0.4085889,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245750633,0.22099519,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245750802,0.50858468,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245751025,0.76799971,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245751236,0.98291853,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245751427,1.09258754,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245752620,0.98292557,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245753019,1.09259458,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245753371,0.88292557,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245753563,0.98292557,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245754028,1.00067281,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245756654,1.08835101,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245758333,1.08836583,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245758754,1.03206583,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245758963,1.00068174,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245759178,1.08836583,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245760264,1.39285566,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245760894,1.41477668,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245762644,1.39702944,68127.0,68126.0,0.001946]
["bitfinex","BTCUSD",1718245763088,0.10586606,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718245763295,1.0704279,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718245763505,1.41444416,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718245763919,1.3968331,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718245764168,1.41444316,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718245764381,1.54115303,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718245765224,1.4315762,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718245765452,1.44918639,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718245765660,1.45922873,68120.0,68119.0,0.001946]
["bitfinex","BTCUSD",1718245766113,1.45922873,68120.0,68119.0,0.003946]
["bitfinex","BTCUSD",1718245766324,1.45924678,68120.0,68119.0,0.003946]
["bitfinex","BTCUSD",1718245766534,1.54688198,68120.0,68119.0,0.003946]
["bitfinex","BTCUSD",1718245766768,1.54688083,68120.0,68119.0,0.003946]
["bitfinex","BTCUSD",1718245767211,1.54688083,68120.0,68119.0,0.001946]
["bitfinex","BTCUSD",1718245767435,1.46224563,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245768100,1.45224563,68120.0,68119.0,0.001946]
["bitfinex","BTCUSD",1718245768315,1.44863533,68120.0,68119.0,0.001946]
["bitfinex","BTCUSD",1718245768957,1.46324631,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718245769186,1.46324631,68120.0,68119.0,0.001946]
["bitfinex","BTCUSD",1718245769187,1.13388386,68120.0,68119.0,0.001946]
["bitfinex","BTCUSD",1718245769401,1.1462154,68120.0,68119.0,0.001946]
["bitfinex","BTCUSD",1718245769610,0.97808981,68120.0,68119.0,0.001946]
["bitfinex","BTCUSD",1718245769837,1.0438457,68120.0,68119.0,0.001946]
["bitfinex","BTCUSD",1718245770006,1.41093057,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718245770261,1.30335175,68120.0,68119.0,0.001946]
["bitfinex","BTCUSD",1718245770474,1.45527673,68120.0,68119.0,0.001946]
["bitfinex","BTCUSD",1718245770688,1.37677673,68120.0,68119.0,0.001946]
["bitfinex","BTCUSD",1718245770909,1.36450591,68120.0,68119.0,0.001946]
["bitfinex","BTCUSD",1718245771118,1.46008473,68120.0,68119.0,0.001946]
["bitfinex","BTCUSD",1718245771549,1.36450591,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245771995,1.47409548,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245772652,1.36450591,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245772876,1.47410307,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245773154,1.36450591,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245773365,1.47410307,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245773805,1.55270307,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245774013,1.44310591,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245774979,1.44311371,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245775757,1.44313428,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245776386,1.13859546,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245776592,1.15604084,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245776804,1.30657714,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245777418,1.30657715,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245778050,1.20657715,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245778687,1.06372299,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245778894,1.16372299,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245780316,1.16371118,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245782432,1.06371118,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245782853,1.06370783,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245784257,1.16370783,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245784665,1.30284585,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245785297,1.20284585,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245785496,1.30284585,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245785900,1.16370783,68120.0,68119.0,0.158746]
["bitfinex","BTCUSD",1718245786328,1.06370783,68120.0,68119.0,0.158746]
["bitfinex","BTCUSD",1718245786541,1.16370783,68120.0,68119.0,0.158746]
["bitfinex","BTCUSD",1718245787479,1.16370783,68120.0,68119.0,0.236746]
["bitfinex","BTCUSD",1718245787480,1.00740284,68120.0,68119.0,0.236746]
["bitfinex","BTCUSD",1718245787694,1.00738247,68120.0,68119.0,0.236746]
["bitfinex","BTCUSD",1718245787905,0.92058361,68120.0,68119.0,0.236746]
["bitfinex","BTCUSD",1718245788141,0.86900553,68120.0,68119.0,0.236746]
["bitfinex","BTCUSD",1718245788585,0.86900087,68120.0,68119.0,0.236746]
["bitfinex","BTCUSD",1718245789219,1.17350967,68120.0,68119.0,0.236746]
["bitfinex","BTCUSD",1718245789443,1.06368249,68120.0,68119.0,0.236746]
["bitfinex","BTCUSD",1718245790200,1.04623711,68120.0,68119.0,0.236746]
["bitfinex","BTCUSD",1718245790828,1.17577835,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245791028,1.27577835,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245791460,1.04623711,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245791702,0.98993711,68120.0,68119.0,0.162046]
["bitfinex","BTCUSD",1718245791883,1.04623711,68120.0,68119.0,0.162046]
["bitfinex","BTCUSD",1718245792995,1.064168,68120.0,68119.0,0.162046]
["bitfinex","BTCUSD",1718245796273,1.007868,68120.0,68119.0,0.162046]
["bitfinex","BTCUSD",1718245796496,1.064168,68120.0,68119.0,0.162046]
["bitfinex","BTCUSD",1718245796701,0.7596592,68120.0,68119.0,0.162046]
["bitfinex","BTCUSD",1718245796921,0.75965814,68120.0,68119.0,0.162046]
["bitfinex","BTCUSD",1718245797173,1.06416204,68120.0,68119.0,0.162046]
["bitfinex","BTCUSD",1718245797797,1.06416204,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245797798,1.29549578,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245798005,1.23919578,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245798211,1.29549578,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245798455,1.42705624,68120.0,68119.0,0.002946]
["bitfinex","BTCUSD",1718245798871,0.00586606,68101.0,68100.0,2.0]
["bitfinex","BTCUSD",1718245799073,0.10612525,68101.0,68100.0,2.0]
["bitfinex","BTCUSD",1718245799291,0.18398704,68101.0,68100.0,2.0]
["bitfinex","BTCUSD",1718245799483,0.50930688,68101.0,68100.0,2.2431]
["bitfinex","BTCUSD",1718245800140,0.61920487,68101.0,68100.0,2.2621]
["bitfinex","BTCUSD",1718245800345,0.61920487,68101.0,68100.0,2.2571]
["bitfinex","BTCUSD",1718245800955,0.62033881,68101.0,68100.0,2.2441]
["bitfinex","BTCUSD",1718245801161,0.56403881,68101.0,68100.0,2.2431]
["bitfinex","BTCUSD",1718245801568,0.46214082,68101.0,68100.0,2.2441]
["bitfinex","BTCUSD",1718245801774,0.13682098,68101.0,68100.0,2.2441]
["bitfinex","BTCUSD",1718245801978,0.27490926,68101.0,68100.0,2.2441]
["bitfinex","BTCUSD",1718245802180,0.27490926,68101.0,68100.0,2.2481]
["bitfinex","BTCUSD",1718245802618,0.27490926,68101.0,68100.0,2.2441]
["bitfinex","BTCUSD",1718245802821,0.25990926,68101.0,68100.0,2.2431]
["bitfinex","BTCUSD",1718245803038,0.26090926,68101.0,68100.0,2.2481]
["bitfinex","BTCUSD",1718245803248,0.26690926,68101.0,68100.0,2.2481]
["bitfinex","BTCUSD",1718245803884,0.27277532,68101.0,68100.0,2.2481]
["bitfinex","BTCUSD",1718245804331,0.26690926,68101.0,68100.0,2.2481]
["bitfinex","BTCUSD",1718245804536,0.27277532,68101.0,68100.0,2.2481]
["bitfinex","BTCUSD",1718245804759,0.26690926,68101.0,68100.0,2.2481]
["bitfinex","BTCUSD",1718245804970,0.26690926,68101.0,68100.0,2.24803562]
["bitfinex","BTCUSD",1718245805362,0.14508828,68101.0,68100.0,2.24803562]
["bitfinex","BTCUSD",1718245805537,0.15095434,68101.0,68100.0,2.24803562]
["bitfinex","BTCUSD",1718245805900,0.14508828,68101.0,68100.0,2.24803562]
["bitfinex","BTCUSD",1718245807661,0.07915996,68101.0,68100.0,2.24803562]
["bitfinex","BTCUSD",1718245808081,0.12310948,68101.0,68100.0,2.24803562]
["bitfinex","BTCUSD",1718245808509,0.12310978,68101.0,68100.0,2.24803562]
["bitfinex","BTCUSD",1718245809128,0.12310978,68101.0,68100.0,2.24898162]
["bitfinex","BTCUSD",1718245809337,0.12310931,68101.0,68100.0,2.24898162]
["bitfinex","BTCUSD",1718245809870,0.05094935,68101.0,68100.0,2.30997477]
["bitfinex","BTCUSD",1718245810066,0.007,68101.0,68100.0,2.30997477]
["bitfinex","BTCUSD",1718245815958,0.007,68101.0,68100.0,2.4642947]
["bitfinex","BTCUSD",1718245816158,0.007,68101.0,68100.0,2.5642947]
["bitfinex","BTCUSD",1718245816577,0.007,68101.0,68100.0,2.5542947]
["bitfinex","BTCUSD",1718245816918,0.007,68101.0,68100.0,2.5642947]
["bitfinex","BTCUSD",1718245819227,0.13808795,68120.0,68118.0,0.00469315]
["bitfinex","BTCUSD",1718245819228,0.04395199,68119.0,68118.0,0.00469315]
["bitfinex","BTCUSD",1718245819369,0.04395199,68122.0,68120.0,0.00469315]
["bitfinex","BTCUSD",1718245819549,0.04395199,68122.0,68121.0,0.0563]
["bitfinex","BTCUSD",1718245819752,0.04395199,68123.0,68121.0,0.0563]
["bitfinex","BTCUSD",1718245819967,0.04395199,68122.0,68121.0,0.0563]
["bitfinex","BTCUSD",1718245820182,0.11611195,68124.0,68122.0,0.00469315]
["bitfinex","BTCUSD",1718245820394,0.07215996,68124.0,68123.0,0.00469315]
["bitfinex","BTCUSD",1718245820608,0.07215996,68124.0,68121.0,0.2943]
["bitfinex","BTCUSD",1718245820609,0.07215996,68124.0,68122.0,0.00469315]
["bitfinex","BTCUSD",1718245821035,0.07215996,68124.0,68123.0,0.00469315]
["bitfinex","BTCUSD",1718245821885,0.07215996,68124.0,68122.0,0.00469315]
["bitfinex","BTCUSD",1718245822330,0.07215996,68124.0,68123.0,0.00469315]
["bitfinex","BTCUSD",1718245822548,0.07215996,68124.0,68123.0,0.24179315]
["bitfinex","BTCUSD",1718245822790,0.08615996,68124.0,68123.0,0.24279315]
["bitfinex","BTCUSD",1718245823180,0.08215996,68124.0,68123.0,0.24279315]
["bitfinex","BTCUSD",1718245823387,0.08215996,68124.0,68123.0,0.27370247]
["bitfinex","BTCUSD",1718245823621,0.08615996,68124.0,68123.0,0.27270247]
["bitfinex","BTCUSD",1718245824891,0.07215996,68124.0,68123.0,0.27270247]
["bitfinex","BTCUSD",1718245825102,0.00086,68126.0,68125.0,0.00469315]
["bitfinex","BTCUSD",1718245825313,0.00086,68126.0,68125.0,0.29939315]
["bitfinex","BTCUSD",1718245825562,0.00086,68126.0,68125.0,0.33053247]
["bitfinex","BTCUSD",1718245826000,0.00086,68126.0,68125.0,0.29939315]
["bitfinex","BTCUSD",1718245826453,0.00086,68126.0,68125.0,0.24309315]
["bitfinex","BTCUSD",1718245826720,0.00086,68126.0,68125.0,0.2384]
["bitfinex","BTCUSD",1718245826933,0.00186,68126.0,68125.0,0.2524]
["bitfinex","BTCUSD",1718245827147,0.00286,68126.0,68125.0,0.31939315]
["bitfinex","BTCUSD",1718245828200,0.00286,68126.0,68125.0,0.35133247]
["bitfinex","BTCUSD",1718245829040,0.00286,68126.0,68125.0,0.36133247]
["bitfinex","BTCUSD",1718245829512,0.00286,68126.0,68125.0,0.35133247]
["bitfinex","BTCUSD",1718245831410,0.00286,68126.0,68125.0,0.36133247]
["bitfinex","BTCUSD",1718245832936,0.00286,68126.0,68125.0,0.5056524]
["bitfinex","BTCUSD",1718245833167,0.00286,68126.0,68125.0,0.6056524]
["bitfinex","BTCUSD",1718245835351,0.00286,68126.0,68125.0,0.5956524]
["bitfinex","BTCUSD",1718245835556,0.00286,68126.0,68125.0,0.6056524]
["bitfinex","BTCUSD",1718245840739,0.00286,68126.0,68125.0,0.5956524]
["bitfinex","BTCUSD",1718245841293,0.00286,68126.0,68125.0,0.6056524]
["bitfinex","BTCUSD",1718245842734,0.00286,68126.0,68125.0,0.5956524]
["bitfinex","BTCUSD",1718245842945,0.00286,68126.0,68125.0,0.6056524]
["bitfinex","BTCUSD",1718245851235,0.00286,68126.0,68125.0,0.7524404]
["bitfinex","BTCUSD",1718245855928,0.00286,68126.0,68125.0,0.6056524]
["bitfinex","BTCUSD",1718245858293,0.00286,68126.0,68125.0,1.14871684]
["bitfinex","BTCUSD",1718245858506,0.00286,68126.0,68125.0,1.17171684]
["bitfinex","BTCUSD",1718245860835,0.00286,68126.0,68125.0,1.21475802]
["bitfinex","BTCUSD",1718245862663,0.00286,68126.0,68125.0,1.07171684]
["bitfinex","BTCUSD",1718245862898,0.00286,68126.0,68125.0,1.18954252]
["bitfinex","BTCUSD",1718245866301,0.00286,68126.0,68125.0,1.23335684]
["bitfinex","BTCUSD",1718245867440,0.00286,68126.0,68125.0,1.18954252]
["bitfinex","BTCUSD",1718245867642,0.00186,68126.0,68125.0,1.18354252]
["bitfinex","BTCUSD",1718245867882,0.00086,68126.0,68125.0,1.16954252]
["bitfinex","BTCUSD",1718245868090,0.00086,68126.0,68125.0,1.241264]
["bitfinex","BTCUSD",1718245868091,0.00186,68126.0,68125.0,1.241264]
["bitfinex","BTCUSD",1718245868721,0.00186,68126.0,68125.0,1.255264]
["bitfinex","BTCUSD",1718245869168,0.00186,68126.0,68125.0,1.548841]
["bitfinex","BTCUSD",1718245869374,0.00086,68135.0,68134.0,0.31146215]
["bitfinex","BTCUSD",1718245869601,0.00086,68135.0,68134.0,0.84154474]
["bitfinex","BTCUSD",1718245870031,0.00086,68135.0,68134.0,0.94154474]
["bitfinex","BTCUSD",1718245870248,0.00086,68135.0,68134.0,1.09594474]
["bitfinex","BTCUSD",1718245870483,0.00212,68136.0,68135.0,0.31090094]
["bitfinex","BTCUSD",1718245870685,0.00212,68136.0,68135.0,0.80178008]
["bitfinex","BTCUSD",1718245870904,0.00212,68136.0,68135.0,0.91143253]
["bitfinex","BTCUSD",1718245871154,0.00212,68136.0,68135.0,1.06583253]
["bitfinex","BTCUSD",1718245872287,0.00212,68136.0,68135.0,1.07983253]
["bitfinex","BTCUSD",1718245872697,0.00212,68136.0,68135.0,1.06583253]
["bitfinex","BTCUSD",1718245873233,0.00212,68136.0,68135.0,1.06683253]
["bitfinex","BTCUSD",1718245873443,0.00857,68145.0,68136.0,0.51529894]
["bitfinex","BTCUSD",1718245873648,0.00857,68145.0,68136.0,1.13859351]
["bitfinex","BTCUSD",1718245874051,0.00857,68145.0,68136.0,1.18249877]
["bitfinex","BTCUSD",1718245874503,0.00857,68145.0,68136.0,1.13859351]
["bitfinex","BTCUSD",1718245874925,0.00857,68145.0,68136.0,1.09649877]
["bitfinex","BTCUSD",1718245875359,0.00857,68145.0,68136.0,1.19649877]
["bitfinex","BTCUSD",1718245875948,0.00857,68145.0,68136.0,1.21049877]
["bitfinex","BTCUSD",1718245876371,0.00857,68145.0,68136.0,1.22478334]
["bitfinex","BTCUSD",1718245876780,0.00857,68145.0,68136.0,1.2686886]
["bitfinex","BTCUSD",1718245876993,0.00857,68145.0,68138.0,0.31089394]
["bitfinex","BTCUSD",1718245877207,0.00857,68145.0,68140.0,0.69934915]
["bitfinex","BTCUSD",1718245877420,0.00857,68145.0,68140.0,1.08943502]
["bitfinex","BTCUSD",1718245877622,0.00857,68145.0,68144.0,0.31144115]
["bitfinex","BTCUSD",1718245877867,0.00857,68145.0,68144.0,0.94945058]
["bitfinex","BTCUSD",1718245878043,0.00857,68145.0,68144.0,0.87152692]
["bitfinex","BTCUSD",1718245878469,0.00857,68145.0,68144.0,0.92152692]
["bitfinex","BTCUSD",1718245879074,0.00857,68145.0,68144.0,1.18992692]
["bitfinex","BTCUSD",1718245879701,0.00857,68145.0,68144.0,1.23179635]
["bitfinex","BTCUSD",1718245880125,0.00857,68150.0,68146.0,0.51583615]
["bitfinex","BTCUSD",1718245880335,0.00857,68150.0,68146.0,1.07985433]
["bitfinex","BTCUSD",1718245880550,0.00857,68150.0,68146.0,1.17985433]
["bitfinex","BTCUSD",1718245880978,0.00857,68150.0,68146.0,1.17979563]
["bitfinex","BTCUSD",1718245881777,0.00857,68150.0,68149.0,0.31909315]
["bitfinex","BTCUSD",1718245881988,0.00857,68167.0,68156.0,0.40381515]
["bitfinex","BTCUSD",1718245882184,0.00857,68167.0,68156.0,0.80826128]
["bitfinex","BTCUSD",1718245882390,0.00857,68167.0,68156.0,0.66153928]
["bitfinex","BTCUSD",1718245882590,0.00857,68167.0,68156.0,0.41913928]
["bitfinex","BTCUSD",1718245882794,0.0785,68165.0,68156.0,0.66153928]
["bitfinex","BTCUSD",1718245883026,0.0785,68165.0,68156.0,0.68361562]
["bitfinex","BTCUSD",1718245883583,0.0785,68165.0,68156.0,0.69761562]
["bitfinex","BTCUSD",1718245884577,0.0785,68165.0,68156.0,0.68361562]
["bitfinex","BTCUSD",1718245886090,0.0785,68165.0,68156.0,0.71161562]
["bitfinex","BTCUSD",1718245886291,0.0785,68165.0,68156.0,0.69761562]
["bitfinex","BTCUSD",1718245886709,0.0785,68165.0,68156.0,0.71161562]
["bitfinex","BTCUSD",1718245887170,0.08707,68167.0,68156.0,0.71161562]
["bitfinex","BTCUSD",1718245887399,0.08707,68167.0,68156.0,0.79179922]
["bitfinex","BTCUSD",1718245887618,0.00857,68167.0,68156.0,0.95100773]
["bitfinex","BTCUSD",1718245887840,0.00857,68167.0,68156.0,1.00100773]
["bitfinex","BTCUSD",1718245888444,0.00857,68167.0,68156.0,1.15540773]
["bitfinex","BTCUSD",1718245888663,0.00857,68167.0,68156.0,1.05540773]
["bitfinex","BTCUSD",1718245888860,0.00857,68167.0,68156.0,0.90868573]
["bitfinex","BTCUSD",1718245888861,0.0785,68165.0,68156.0,0.90868573]
["bitfinex","BTCUSD",1718245889491,0.0785,68165.0,68156.0,0.90296366]
["bitfinex","BTCUSD",1718245889699,0.0785,68165.0,68156.0,0.90868573]
["bitfinex","BTCUSD",1718245889910,0.0785,68165.0,68156.0,1.05540773]
["bitfinex","BTCUSD",1718245890124,0.0785,68165.0,68156.0,0.90868573]
["bitfinex","BTCUSD",1718245890600,0.0785,68165.0,68156.0,0.90296366]
["bitfinex","BTCUSD",1718245891450,0.0785,68165.0,68156.0,0.66056366]
["bitfinex","BTCUSD",1718245892059,0.0785,68165.0,68156.0,0.68357862]
["bitfinex","BTCUSD",1718245892296,0.08277793,68165.0,68156.0,0.67785655]
["bitfinex","BTCUSD",1718245892507,0.0785,68165.0,68156.0,0.67785655]
["bitfinex","BTCUSD",1718245892926,0.0785,68165.0,68156.0,0.75755655]
["bitfinex","BTCUSD",1718245893388,0.0785,68165.0,68156.0,0.76327862]
["bitfinex","BTCUSD",1718245893781,0.0785,68165.0,68156.0,0.91497862]
["bitfinex","BTCUSD",1718245894423,0.08367,68167.0,68156.0,0.93797862]
["bitfinex","BTCUSD",1718245894906,0.00857,68167.0,68156.0,0.93797862]
["bitfinex","BTCUSD",1718245895147,0.00857,68167.0,68156.0,1.03797862]
["bitfinex","BTCUSD",1718245895369,0.00857,68167.0,68156.0,1.08470062]
["bitfinex","BTCUSD",1718245895578,0.00857,68167.0,68156.0,1.18470062]
["bitfinex","BTCUSD",1718245896208,0.00857,68167.0,68156.0,1.08470062]
["bitfinex","BTCUSD",1718245896417,0.00857,68167.0,68156.0,0.93797862]
["bitfinex","BTCUSD",1718245899301,0.00857,68167.0,68156.0,1.08470062]
["bitfinex","BTCUSD",1718245899557,0.00857,68167.0,68161.0,0.00055921]
["bitfinex","BTCUSD",1718245899798,0.00857,68167.0,68161.0,0.23898579]
["bitfinex","BTCUSD",1718245900009,0.00857,68167.0,68161.0,0.44392922]
["bitfinex","BTCUSD",1718245900838,0.00857,68167.0,68161.0,0.45792922]
["bitfinex","BTCUSD",1718245901647,0.0785,68164.0,68161.0,0.47192922]
["bitfinex","BTCUSD",1718245903445,0.00857,68167.0,68161.0,0.67632922]
["bitfinex","BTCUSD",1718245903875,0.00857,68167.0,68161.0,0.91932922]
["bitfinex","BTCUSD",1718245905863,0.00857,68167.0,68161.0,0.92505129]
["bitfinex","BTCUSD",1718245906504,0.00857,68167.0,68161.0,0.91932922]
["bitfinex","BTCUSD",1718245906917,0.00857,68167.0,68161.0,0.67632922]
["bitfinex","BTCUSD",1718245907142,0.00427793,68164.0,68161.0,0.46606189]
["bitfinex","BTCUSD",1718245907361,0.17267,68162.0,68161.0,0.43606529]
["bitfinex","BTCUSD",1718245909065,0.17694793,68162.0,68161.0,0.43606529]
["bitfinex","BTCUSD",1718245909932,0.17267,68162.0,68161.0,0.43606529]
["bitfinex","BTCUSD",1718245910139,0.17267,68162.0,68161.0,0.50415868]
["bitfinex","BTCUSD",1718245910140,0.17694793,68162.0,68161.0,0.50415868]
["bitfinex","BTCUSD",1718245910374,0.17694793,68162.0,68161.0,0.43550608]
["bitfinex","BTCUSD",1718245910596,0.17694793,68162.0,68161.0,0.23488615]
["bitfinex","BTCUSD",1718245910821,0.00857,68162.0,68161.0,0.13488615]
["bitfinex","BTCUSD",1718245911036,0.08657,68162.0,68161.0,0.07380991]
["bitfinex","BTCUSD",1718245911244,0.18305687,68162.0,68161.0,0.0843]
["bitfinex","BTCUSD",1718245911459,0.18305687,68162.0,68161.0,0.11609302]
["bitfinex","BTCUSD",1718245911670,0.18305687,68162.0,68161.0,0.07379302]
["bitfinex","BTCUSD",1718245911881,0.18305687,68162.0,68161.0,0.13009302]
["bitfinex","BTCUSD",1718245912309,0.18305687,68162.0,68161.0,0.11609302]
["bitfinex","BTCUSD",1718245912719,0.18305687,68162.0,68161.0,0.12609302]
["bitfinex","BTCUSD",1718245912930,0.18305687,68162.0,68161.0,0.11609302]
["bitfinex","BTCUSD",1718245913136,0.18305687,68162.0,68161.0,0.12879692]
["bitfinex","BTCUSD",1718245913562,0.18305687,68162.0,68161.0,0.12079692]
["bitfinex","BTCUSD",1718245913781,0.18305687,68162.0,68161.0,0.0750039]
["bitfinex","BTCUSD",1718245913996,0.18305687,68162.0,68161.0,0.13479702]
["bitfinex","BTCUSD",1718245914240,0.17877894,68162.0,68161.0,0.13479702]
["bitfinex","BTCUSD",1718245914458,0.18305687,68162.0,68161.0,0.07849702]
["bitfinex","BTCUSD",1718245914655,0.18305687,68162.0,68161.0,0.12879702]
["bitfinex","BTCUSD",1718245915071,0.18305687,68162.0,68161.0,0.13379702]
["bitfinex","BTCUSD",1718245915287,0.17877894,68162.0,68161.0,0.11979702]
["bitfinex","BTCUSD",1718245915492,0.18305687,68162.0,68161.0,0.13435623]
["bitfinex","BTCUSD",1718245915701,0.09317894,68162.0,68161.0,0.27867616]
["bitfinex","BTCUSD",1718245916118,0.09745687,68162.0,68161.0,0.27811695]
["bitfinex","BTCUSD",1718245916318,0.09745687,68162.0,68161.0,0.27311695]
["bitfinex","BTCUSD",1718245916497,0.09745687,68162.0,68161.0,0.28011695]
["bitfinex","BTCUSD",1718245916731,0.09745687,68162.0,68161.0,0.23488304]
["bitfinex","BTCUSD",1718245916943,0.09745687,68162.0,68161.0,0.22032383]
["bitfinex","BTCUSD",1718245917150,0.09745687,68162.0,68161.0,0.23432383]
["bitfinex","BTCUSD",1718245917778,0.09745687,68162.0,68161.0,0.22032383]
["bitfinex","BTCUSD",1718245917991,0.09745687,68162.0,68161.0,0.22732383]
["bitfinex","BTCUSD",1718245918413,0.09317894,68162.0,68161.0,0.23288304]
["bitfinex","BTCUSD",1718245918617,0.09317894,68162.0,68161.0,0.21388304]
["bitfinex","BTCUSD",1718245918820,0.09317894,68162.0,68161.0,0.22788304]
["bitfinex","BTCUSD",1718245919029,0.09317894,68162.0,68161.0,0.23488304]
["bitfinex","BTCUSD",1718245919435,0.09317894,68162.0,68161.0,0.22788304]
["bitfinex","BTCUSD",1718245919846,0.09317894,68162.0,68161.0,0.23288304]
["bitfinex","BTCUSD",1718245920463,0.01517894,68162.0,68161.0,0.23288304]
["bitfinex","BTCUSD",1718245921305,0.01517894,68162.0,68161.0,0.31388304]
["bitfinex","BTCUSD",1718245921513,0.01517894,68162.0,68161.0,0.32788304]
["bitfinex","BTCUSD",1718245921730,0.01517894,68162.0,68161.0,0.33488304]
["bitfinex","BTCUSD",1718245922151,0.01517894,68162.0,68161.0,0.32088304]
["bitfinex","BTCUSD",1718245922372,0.01517894,68162.0,68161.0,0.33488304]
["bitfinex","BTCUSD",1718245922595,0.01517894,68162.0,68161.0,0.395966]
["bitfinex","BTCUSD",1718245922800,0.01517894,68162.0,68161.0,0.381966]
["bitfinex","BTCUSD",1718245923048,0.01517894,68162.0,68161.0,0.374966]
["bitfinex","BTCUSD",1718245924268,0.01517894,68162.0,68161.0,0.388966]
["bitfinex","BTCUSD",1718245924480,0.00857,68162.0,68161.0,0.388966]
["bitfinex","BTCUSD",1718245924698,0.00857,68162.0,68161.0,0.383966]
["bitfinex","BTCUSD",1718245924927,0.00857,68162.0,68161.0,0.374966]
["bitfinex","BTCUSD",1718245925136,0.00857,68162.0,68161.0,0.388966]
["bitfinex","BTCUSD",1718245925347,0.00857,68162.0,68161.0,0.399966]
["bitfinex","BTCUSD",1718245926171,0.00857,68162.0,68161.0,0.40568807]
["bitfinex","BTCUSD",1718245926379,0.00857,68162.0,68161.0,0.62998807]
["bitfinex","BTCUSD",1718245926997,0.00857,68162.0,68161.0,0.624266]
["bitfinex","BTCUSD",1718245927467,0.00857,68162.0,68161.0,0.385966]
["bitfinex","BTCUSD",1718245927885,0.00857,68162.0,68161.0,0.399966]
["bitfinex","BTCUSD",1718245928281,0.01968653,68162.0,68161.0,0.3169621]
["bitfinex","BTCUSD",1718245928527,0.01968653,68162.0,68161.0,0.3732621]
["bitfinex","BTCUSD",1718245928528,0.09818653,68162.0,68161.0,0.3732621]
["bitfinex","BTCUSD",1718245928761,0.18378653,68162.0,68161.0,0.31640289]
["bitfinex","BTCUSD",1718245928979,0.18378653,68162.0,68161.0,0.31161993]
["bitfinex","BTCUSD",1718245929196,0.18378653,68162.0,68161.0,0.34293244]
["bitfinex","BTCUSD",1718245929433,0.18378653,68162.0,68161.0,0.32561993]
["bitfinex","BTCUSD",1718245929868,0.18378653,68162.0,68161.0,0.32617914]
["bitfinex","BTCUSD",1718245930690,0.18378653,68162.0,68161.0,0.18185921]
["bitfinex","BTCUSD",1718245930894,0.18378653,68162.0,68161.0,0.08185921]
["bitfinex","BTCUSD",1718245931587,0.18378653,68162.0,68161.0,0.07459921]
["bitfinex","BTCUSD",1718245931793,0.18378653,68162.0,68161.0,0.08215373]
["bitfinex","BTCUSD",1718245934127,0.1795086,68162.0,68161.0,0.08215373]
["bitfinex","BTCUSD",1718245934547,0.18378653,68162.0,68161.0,0.08215373]
["bitfinex","BTCUSD",1718245935427,0.18378653,68162.0,68161.0,0.01774]
["bitfinex","BTCUSD",1718245939151,0.18378653,68162.0,68161.0,0.00374]
["bitfinex","BTCUSD",1718245939406,0.00427793,68159.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718245939643,0.0154086,68162.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718245939644,0.16487793,68158.0,68157.0,0.057246]
["bitfinex","BTCUSD",1718245939851,0.17173595,68158.0,68157.0,0.057246]
["bitfinex","BTCUSD",1718245940494,0.17173595,68158.0,68157.0,0.11809829]
["bitfinex","BTCUSD",1718245940670,0.17173595,68158.0,68157.0,0.21809829]
["bitfinex","BTCUSD",1718245941711,0.17173595,68158.0,68157.0,0.23109829]
["bitfinex","BTCUSD",1718245942110,0.17173595,68158.0,68157.0,0.23209829]
["bitfinex","BTCUSD",1718245942318,0.17173595,68158.0,68157.0,0.23215521]
["bitfinex","BTCUSD",1718245942536,0.17273595,68158.0,68157.0,0.23115521]
["bitfinex","BTCUSD",1718245942952,0.17273595,68158.0,68157.0,0.24515521]
["bitfinex","BTCUSD",1718245943586,0.17623595,68158.0,68157.0,0.08885521]
["bitfinex","BTCUSD",1718245943796,0.18623595,68158.0,68157.0,0.027946]
["bitfinex","BTCUSD",1718245944486,0.23013883,68158.0,68157.0,0.013946]
["bitfinex","BTCUSD",1718245944736,0.18523595,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718245944985,0.18523595,68158.0,68157.0,0.014946]
["bitfinex","BTCUSD",1718245944986,0.30296735,68158.0,68157.0,0.014946]
["bitfinex","BTCUSD",1718245945196,0.45328728,68158.0,68157.0,0.014946]
["bitfinex","BTCUSD",1718245945613,0.61912927,68158.0,68157.0,0.014946]
["bitfinex","BTCUSD",1718245945833,0.51912927,68158.0,68157.0,0.014946]
["bitfinex","BTCUSD",1718245946037,0.61912927,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718245946250,0.45328728,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718245946457,0.51911488,68158.0,68157.0,0.007946]
["bitfinex","BTCUSD",1718245946669,0.46281488,68158.0,68157.0,0.007946]
["bitfinex","BTCUSD",1718245947306,0.39698728,68158.0,68157.0,0.007946]
["bitfinex","BTCUSD",1718245948511,0.49698728,68158.0,68157.0,0.007946]
["bitfinex","BTCUSD",1718245949349,0.54085416,68158.0,68157.0,0.007946]
["bitfinex","BTCUSD",1718245951068,1.05345462,68158.0,68157.0,0.007946]
["bitfinex","BTCUSD",1718245951546,0.94376009,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718245951755,0.93776009,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718245952206,0.88932869,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245953277,0.97702934,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245953479,0.87702934,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245954059,0.85530244,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245954300,0.76760179,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245955054,0.25400379,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245955483,0.19823595,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245956288,0.17523595,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718245956714,0.18323595,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245957212,0.42585422,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245957401,0.42585422,68158.0,68157.0,0.004946]
["bitfinex","BTCUSD",1718245957612,0.46969386,68158.0,68157.0,0.004946]
["bitfinex","BTCUSD",1718245958029,0.46169386,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718245958234,0.42685422,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245958428,0.42685422,68158.0,68157.0,0.004946]
["bitfinex","BTCUSD",1718245958672,0.42685422,68158.0,68157.0,0.003946]
["bitfinex","BTCUSD",1718245958898,0.43685422,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245959706,0.41785422,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718245960344,0.51785422,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718245960555,0.51785422,68158.0,68157.0,0.002946]
["bitfinex","BTCUSD",1718245961180,0.51785422,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718245961381,0.48585588,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718245961585,0.49785588,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245964147,0.39785588,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245964360,0.49785588,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245964564,0.34155588,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245964787,0.39785588,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245966614,0.11163595,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245967643,0.03313595,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245967816,0.02113595,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718245968021,0.16303595,68158.0,68157.0,0.000946]
["bitfinex","BTCUSD",1718245968293,0.19778386,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245968442,0.18678386,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245968846,0.19778386,68158.0,68157.0,0.002946]
["bitfinex","BTCUSD",1718245969340,0.19778386,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245969514,0.3315143,68158.0,68157.0,0.002946]
["bitfinex","BTCUSD",1718245970035,0.3315143,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245970457,0.3315143,68158.0,68157.0,0.004946]
["bitfinex","BTCUSD",1718245971072,0.3315143,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245972301,0.37533417,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245972545,0.6196541,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245972758,0.65303423,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245972977,0.55303423,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245973362,0.85736601,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245973553,0.92309581,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245973776,1.02309581,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245973987,0.92309581,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245974377,0.92314863,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245974579,1.02314863,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245975363,0.957366,68158.0,68157.0,0.001946]
["bitfinex","BTCUSD",1718245975560,0.00427793,68157.0,68142.0,0.244]
["bitfinex","BTCUSD",1718245975783,1.16817236,68158.0,68142.0,0.244]
["bitfinex","BTCUSD",1718245975784,0.00427793,68143.0,68142.0,0.244]
["bitfinex","BTCUSD",1718245976763,0.00427793,68143.0,68142.0,0.258]
["bitfinex","BTCUSD",1718245977213,0.00427793,68143.0,68142.0,0.244]
["bitfinex","BTCUSD",1718245977630,0.00427793,68143.0,68142.0,0.258]
["bitfinex","BTCUSD",1718245978441,0.00527793,68143.0,68142.0,0.264]
["bitfinex","BTCUSD",1718245983004,0.00498383,68143.0,68142.0,0.264]
["bitfinex","BTCUSD",1718245983207,0.02150051,68143.0,68142.0,0.02]
["bitfinex","BTCUSD",1718245983410,0.26129612,68143.0,68142.0,0.02]
["bitfinex","BTCUSD",1718245983713,0.48883255,68143.0,68142.0,0.02]
["bitfinex","BTCUSD",1718245983916,1.11838398,68143.0,68142.0,0.02]
["bitfinex","BTCUSD",1718245984416,1.11838398,68143.0,68142.0,0.006]
["bitfinex","BTCUSD",1718245984829,1.07269162,68143.0,68142.0,0.006]
["bitfinex","BTCUSD",1718245985034,0.97269162,68143.0,68142.0,0.006]
["bitfinex","BTCUSD",1718245985250,0.97269162,68143.0,68142.0,0.0837]
["bitfinex","BTCUSD",1718245985251,0.45767401,68143.0,68142.0,0.0837]
["bitfinex","BTCUSD",1718245985463,0.01150032,68143.0,68142.0,0.0837]
["bitfinex","BTCUSD",1718245985696,0.01079442,68143.0,68142.0,0.0777]
["bitfinex","BTCUSD",1718245986122,0.02079442,68143.0,68142.0,0.0787]
["bitfinex","BTCUSD",1718245986324,0.01079442,68143.0,68142.0,0.0797]
["bitfinex","BTCUSD",1718245986732,0.01379442,68143.0,68142.0,0.0797]
["bitfinex","BTCUSD",1718245986944,0.01379442,68143.0,68142.0,0.0777]
["bitfinex","BTCUSD",1718245987140,0.02379442,68143.0,68142.0,0.0777]
["bitfinex","BTCUSD",1718245987352,0.02379442,68143.0,68142.0,0.01]
["bitfinex","BTCUSD",1718245987353,0.0716904,68143.0,68142.0,0.01]
["bitfinex","BTCUSD",1718245987563,0.01779442,68143.0,68142.0,0.01]
["bitfinex","BTCUSD",1718245987774,0.00427793,68139.0,68138.0,0.0794]
["bitfinex","BTCUSD",1718245988432,0.01075615,68139.0,68138.0,0.0794]
["bitfinex","BTCUSD",1718245989028,0.00427793,68132.0,68131.0,0.2324]
["bitfinex","BTCUSD",1718245990432,0.00527793,68132.0,68131.0,0.2414]
["bitfinex","BTCUSD",1718245991085,0.001,68132.0,68131.0,0.29825921]
["bitfinex","BTCUSD",1718245991276,0.001,68132.0,68131.0,0.31225921]
["bitfinex","BTCUSD",1718245992623,0.001,68132.0,68131.0,0.41225921]
["bitfinex","BTCUSD",1718245993296,0.001,68132.0,68131.0,0.55657914]
["bitfinex","BTCUSD",1718245996337,0.001,68132.0,68131.0,0.50027914]
["bitfinex","BTCUSD",1718245996748,0.001,68132.0,68131.0,0.55657914]
["bitfinex","BTCUSD",1718245997378,0.001,68132.0,68131.0,0.50027914]
["bitfinex","BTCUSD",1718245997585,0.001,68132.0,68131.0,0.55657914]
["bitfinex","BTCUSD",1718246000941,0.001,68132.0,68131.0,0.56242514]
["bitfinex","BTCUSD",1718246007225,0.001,68132.0,68131.0,0.36180521]
["bitfinex","BTCUSD",1718246007528,0.001,68132.0,68131.0,0.41810521]
["bitfinex","BTCUSD",1718246007742,0.00527793,68132.0,68131.0,0.361246]
["bitfinex","BTCUSD",1718246007958,0.00527793,68132.0,68131.0,0.123946]
["bitfinex","BTCUSD",1718246010167,0.00527793,68132.0,68131.0,0.023946]
["bitfinex","BTCUSD",1718246010967,0.00527793,68132.0,68131.0,0.009946]
["bitfinex","BTCUSD",1718246011205,0.00427793,68132.0,68131.0,0.000946]
["bitfinex","BTCUSD",1718246011622,0.07943789,68132.0,68131.0,0.000946]
["bitfinex","BTCUSD",1718246011828,0.07943789,68132.0,68131.0,0.010946]
["bitfinex","BTCUSD",1718246012268,0.08443789,68132.0,68131.0,0.010946]
["bitfinex","BTCUSD",1718246012670,0.01227793,68132.0,68131.0,0.010946]
["bitfinex","BTCUSD",1718246013082,0.01227793,68132.0,68131.0,0.000946]
["bitfinex","BTCUSD",1718246013502,0.00427793,68132.0,68131.0,0.006946]
["bitfinex","BTCUSD",1718246013724,0.01027793,68132.0,68131.0,0.007946]
["bitfinex","BTCUSD",1718246015646,0.08243789,68132.0,68131.0,0.007946]
["bitfinex","BTCUSD",1718246016090,0.08894676,68132.0,68131.0,0.007946]
["bitfinex","BTCUSD",1718246017198,0.08243789,68132.0,68131.0,0.007946]
["bitfinex","BTCUSD",1718246018660,0.08243789,68132.0,68131.0,0.008126]
["bitfinex","BTCUSD",1718246019278,0.1190129,68132.0,68131.0,0.008126]
["bitfinex","BTCUSD",1718246019891,0.08243789,68132.0,68131.0,0.008126]
["bitfinex","BTCUSD",1718246021898,0.09243789,68132.0,68131.0,0.008126]
["bitfinex","BTCUSD",1718246023030,0.15913789,68132.0,68131.0,0.008126]
["bitfinex","BTCUSD",1718246023902,0.16913789,68132.0,68131.0,0.008126]
["bitfinex","BTCUSD",1718246024754,0.15913789,68132.0,68131.0,0.008126]
["bitfinex","BTCUSD",1718246026193,0.20122306,68132.0,68131.0,0.008126]
["bitfinex","BTCUSD",1718246026435,0.68529402,68132.0,68131.0,0.008126]
["bitfinex","BTCUSD",1718246026649,1.0104394,68132.0,68131.0,0.008126]
["bitfinex","BTCUSD",1718246026811,1.34071648,68132.0,68131.0,0.008126]
["bitfinex","BTCUSD",1718246027375,1.34071648,68132.0,68131.0,0.002126]
["bitfinex","BTCUSD",1718246027582,1.33471648,68132.0,68131.0,0.001126]
["bitfinex","BTCUSD",1718246027803,1.34071648,68132.0,68131.0,0.002126]
["bitfinex","BTCUSD",1718246027979,1.35471648,68132.0,68131.0,0.003126]
["bitfinex","BTCUSD",1718246028132,1.34871648,68132.0,68131.0,0.001126]
["bitfinex","BTCUSD",1718246028544,1.35471648,68132.0,68131.0,0.002126]
["bitfinex","BTCUSD",1718246029357,1.34104342,68132.0,68131.0,0.002126]
["bitfinex","BTCUSD",1718246029616,0.37837793,68131.0,68130.0,1.99568363]
["bitfinex","BTCUSD",1718246029934,1.43487603,68131.0,68130.0,1.99568363]
["bitfinex","BTCUSD",1718246030947,1.45487603,68131.0,68130.0,1.99668363]
["bitfinex","BTCUSD",1718246031590,1.44887603,68131.0,68130.0,1.99568363]
["bitfinex","BTCUSD",1718246032470,1.45487603,68131.0,68130.0,1.99668363]
["bitfinex","BTCUSD",1718246032920,1.45488167,68131.0,68130.0,1.99668363]
["bitfinex","BTCUSD",1718246033339,1.44088167,68131.0,68130.0,1.99668363]
["bitfinex","BTCUSD",1718246033556,1.45488167,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246035503,1.56446551,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246036721,1.45488167,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246036922,1.51118167,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246039000,1.59879969,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246041451,1.51118167,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246041891,1.49879394,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246042108,1.06107401,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246042323,0.29378135,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246042538,0.17859786,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246042746,0.23489786,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246043203,0.22889786,68131.0,68130.0,1.99668363]
["bitfinex","BTCUSD",1718246043424,0.44449565,68131.0,68130.0,1.99668363]
["bitfinex","BTCUSD",1718246043628,0.45149565,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246043833,0.43749565,68131.0,68130.0,1.99668363]
["bitfinex","BTCUSD",1718246044048,0.39368481,68131.0,68130.0,1.99668363]
["bitfinex","BTCUSD",1718246044258,0.40768481,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246044457,0.45149565,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246044604,0.34985628,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246045013,0.22589786,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246045601,0.33925238,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246046261,0.38307279,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246046703,0.39307279,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246047125,0.34925238,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246047347,0.39307279,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246047984,0.33925238,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246048194,0.38308889,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246048404,0.33925238,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246048615,0.41109915,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246048833,0.44258406,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246049046,0.46447263,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246049643,0.76893789,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246049842,0.46447263,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246050356,0.70320566,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246051442,1.11604913,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246052315,1.0284083,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246052519,1.11604913,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246052951,1.19454913,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246053161,1.2069083,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246053369,1.40205933,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246054342,1.2925083,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246056696,1.3425083,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246056932,1.4155083,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246057768,1.41555685,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246057976,1.39455685,68131.0,68130.0,1.99568363]
["bitfinex","BTCUSD",1718246058268,1.41455685,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246058472,1.39655213,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246059217,1.24655213,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246059421,1.00315213,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246059645,1.05945213,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246061621,1.02091493,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246061829,1.07721493,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246062264,0.92943002,68131.0,68130.0,1.99768363]
["bitfinex","BTCUSD",1718246062468,0.92943002,68131.0,68130.0,2.23848363]
["bitfinex","BTCUSD",1718246062670,1.0172544,68131.0,68130.0,2.23848363]
["bitfinex","BTCUSD",1718246063438,0.92943002,68131.0,68130.0,2.23848363]
["bitfinex","BTCUSD",1718246063637,0.92343002,68131.0,68130.0,2.23748363]
["bitfinex","BTCUSD",1718246063862,0.96573002,68131.0,68130.0,2.23648363]
["bitfinex","BTCUSD",1718246064067,0.96573002,68131.0,68130.0,2.23748363]
["bitfinex","BTCUSD",1718246064068,0.97973002,68131.0,68130.0,2.23748363]
["bitfinex","BTCUSD",1718246064221,1.00373002,68131.0,68130.0,2.23748363]
["bitfinex","BTCUSD",1718246064427,0.99373002,68131.0,68130.0,2.23748363]
["bitfinex","BTCUSD",1718246065446,1.10351396,68131.0,68130.0,2.23748363]
["bitfinex","BTCUSD",1718246065894,1.11351396,68131.0,68130.0,2.23748363]
["bitfinex","BTCUSD",1718246066273,1.10351396,68131.0,68130.0,2.23748363]
["bitfinex","BTCUSD",1718246066475,1.1033831,68131.0,68130.0,2.23748363]
["bitfinex","BTCUSD",1718246067797,1.1033831,68131.0,68130.0,2.23842963]
["bitfinex","BTCUSD",1718246068199,0.99359916,68131.0,68130.0,2.23842963]
["bitfinex","BTCUSD",1718246068800,1.15553636,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246069117,1.27853636,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246069339,1.12939636,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246069536,1.26110378,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246069746,1.26113859,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246069918,1.15920139,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246070125,1.02733002,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246071361,1.15924189,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246072368,1.05955721,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246072949,0.94629714,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246073120,1.19183885,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246074206,1.06253885,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246074433,0.94804493,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246074644,0.93804493,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246074861,0.94804493,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246077476,0.9480379,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246079418,1.52793697,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246079636,1.41898059,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246080455,1.96898059,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246080665,1.98660097,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246081512,1.97260097,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246081951,1.98660097,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246082594,1.93660097,68131.0,68130.0,1.99762963]
["bitfinex","BTCUSD",1718246082810,1.97260097,68131.0,68130.0,1.99662963]
["bitfinex","BTCUSD",1718246083013,1.96898059,68131.0,68130.0,1.99662963]
["bitfinex","BTCUSD",1718246083231,2.06898059,68131.0,68130.0,1.99662963]
["bitfinex","BTCUSD",1718246083739,2.52425983,68131.0,68130.0,1.99662963]
["bitfinex","BTCUSD",1718246083944,2.06898059,68131.0,68130.0,1.99662963]
["bitfinex","BTCUSD",1718246084152,2.52425983,68131.0,68130.0,1.99662963]
["bitfinex","BTCUSD",1718246084576,2.0690319,68131.0,68130.0,1.99662963]
["bitfinex","BTCUSD",1718246085637,2.05156833,68131.0,68130.0,1.99662963]
["bitfinex","BTCUSD",1718246087591,2.20000204,68131.0,68130.0,1.99662963]
["bitfinex","BTCUSD",1718246088409,2.05156833,68131.0,68130.0,1.99662963]
["bitfinex","BTCUSD",1718246090781,2.06918338,68131.0,68130.0,1.99662963]
["bitfinex","BTCUSD",1718246097583,2.26918338,68131.0,68130.0,1.99297285]
["bitfinex","BTCUSD",1718246097830,2.2691895,68131.0,68130.0,1.99297285]
["bitfinex","BTCUSD",1718246098683,1.74824681,68131.0,68130.0,1.99297285]
["bitfinex","BTCUSD",1718246098898,1.79054681,68131.0,68130.0,1.99297285]
["bitfinex","BTCUSD",1718246099153,1.78693176,68131.0,68130.0,1.99297285]
["bitfinex","BTCUSD",1718246099397,1.77293176,68131.0,68130.0,1.99297285]
["bitfinex","BTCUSD",1718246099601,1.78693176,68131.0,68130.0,1.99297285]
["bitfinex","BTCUSD",1718246099823,1.93125169,68131.0,68130.0,1.99297285]
["bitfinex","BTCUSD",1718246100049,1.95425169,68131.0,68130.0,1.99297285]
["bitfinex","BTCUSD",1718246102839,1.97189595,68131.0,68130.0,1.99297285]
["bitfinex","BTCUSD",1718246108086,2.13599595,68131.0,68130.0,1.99297285]
["bitfinex","BTCUSD",1718246109182,2.14421989,68131.0,68130.0,1.99297285]
["bitfinex","BTCUSD",1718246109417,2.14421989,68131.0,68130.0,1.98298285]
["bitfinex","BTCUSD",1718246109639,2.19405715,68131.0,68130.0,1.98298285]
["bitfinex","BTCUSD",1718246109857,2.6494168,68131.0,68130.0,1.98298285]
["bitfinex","BTCUSD",1718246110065,2.80754399,68131.0,68130.0,1.98298285]
["bitfinex","BTCUSD",1718246110685,2.79365744,68131.0,68130.0,1.98298285]
["bitfinex","BTCUSD",1718246112160,2.77965982,68131.0,68130.0,1.98298285]
["bitfinex","BTCUSD",1718246112368,2.79365982,68131.0,68130.0,1.98298285]
["bitfinex","BTCUSD",1718246112584,2.79365982,68131.0,68130.0,1.97098285]
["bitfinex","BTCUSD",1718246112789,2.79365982,68131.0,68130.0,1.88998285]
["bitfinex","BTCUSD",1718246112790,2.80765982,68131.0,68130.0,1.88998285]
["bitfinex","BTCUSD",1718246112996,2.80765982,68131.0,68130.0,1.87998285]
["bitfinex","BTCUSD",1718246113224,2.80765982,68131.0,68130.0,1.87798285]
["bitfinex","BTCUSD",1718246114071,2.80765982,68131.0,68130.0,1.87098285]
["bitfinex","BTCUSD",1718246114319,2.80765982,68131.0,68130.0,1.80369285]
["bitfinex","BTCUSD",1718246115045,2.79001556,68131.0,68130.0,1.80369285]
["bitfinex","BTCUSD",1718246115469,2.94431556,68131.0,68130.0,1.80369285]
["bitfinex","BTCUSD",1718246116492,2.93031556,68131.0,68130.0,1.80369285]
["bitfinex","BTCUSD",1718246117094,2.94431556,68131.0,68130.0,1.80369285]
["bitfinex","BTCUSD",1718246117513,2.94431556,68131.0,68130.0,1.07137412]
["bitfinex","BTCUSD",1718246117722,2.94431556,68131.0,68130.0,1.06639416]
["bitfinex","BTCUSD",1718246117936,3.16062818,68131.0,68130.0,1.06639416]
["bitfinex","BTCUSD",1718246118170,3.16057657,68131.0,68130.0,1.01929416]
["bitfinex","BTCUSD",1718246118805,3.16057657,68131.0,68130.0,0.96929416]
["bitfinex","BTCUSD",1718246119011,3.16057657,68131.0,68130.0,0.90123416]
["bitfinex","BTCUSD",1718246119225,3.17832522,68131.0,68130.0,0.90123416]
["bitfinex","BTCUSD",1718246119451,2.96206421,68131.0,68130.0,0.88983416]
["bitfinex","BTCUSD",1718246120107,2.96372661,68131.0,68130.0,0.88983416]
["bitfinex","BTCUSD",1718246120327,3.17992396,68131.0,68130.0,0.83769416]
["bitfinex","BTCUSD",1718246120550,2.96372661,68131.0,68130.0,0.0499135]
["bitfinex","BTCUSD",1718246120758,2.96372661,68131.0,68107.0,0.1554]
["bitfinex","BTCUSD",1718246120759,0.71427793,68108.0,68107.0,0.1554]
["bitfinex","BTCUSD",1718246120980,1.88095856,68108.0,68107.0,0.1554]
["bitfinex","BTCUSD",1718246121412,1.88095856,68108.0,68106.0,0.0807]
["bitfinex","BTCUSD",1718246121413,0.21427793,68107.0,68106.0,0.0807]
["bitfinex","BTCUSD",1718246121623,0.21427793,68106.0,68105.0,0.1554]
["bitfinex","BTCUSD",1718246121914,1.21023077,68106.0,68105.0,0.1554]
["bitfinex","BTCUSD",1718246122132,0.21427793,68104.0,68103.0,0.0807]
["bitfinex","BTCUSD",1718246122362,1.10638705,68104.0,68103.0,0.0807]
["bitfinex","BTCUSD",1718246122572,1.4338507,68104.0,68103.0,0.0807]
["bitfinex","BTCUSD",1718246123229,1.5831904,68104.0,68103.0,0.0807]
["bitfinex","BTCUSD",1718246123429,1.57956109,68104.0,68103.0,0.0807]
["bitfinex","BTCUSD",1718246123639,1.56556109,68104.0,68103.0,0.0807]
["bitfinex","BTCUSD",1718246123859,1.57956109,68104.0,68103.0,0.0807]
["bitfinex","BTCUSD",1718246124069,0.21427793,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246124288,0.92876712,68102.0,68101.0,0.23117]
["bitfinex","BTCUSD",1718246124487,1.23323077,68102.0,68101.0,0.23117]
["bitfinex","BTCUSD",1718246125575,0.71427793,68101.0,68097.0,0.0803]
["bitfinex","BTCUSD",1718246125800,1.9338507,68101.0,68097.0,0.0803]
["bitfinex","BTCUSD",1718246126231,0.21427793,68098.0,68097.0,0.0803]
["bitfinex","BTCUSD",1718246126448,0.65973278,68098.0,68097.0,0.0803]
["bitfinex","BTCUSD",1718246126660,0.11427793,68089.0,68088.0,0.009427]
["bitfinex","BTCUSD",1718246126868,0.40266589,68089.0,68088.0,0.009427]
["bitfinex","BTCUSD",1718246127096,1.26787693,68089.0,68088.0,0.009427]
["bitfinex","BTCUSD",1718246127321,1.26787693,68089.0,68088.0,0.237927]
["bitfinex","BTCUSD",1718246127538,1.1581669,68089.0,68088.0,0.237927]
["bitfinex","BTCUSD",1718246128405,0.95520473,68089.0,68088.0,0.237927]
["bitfinex","BTCUSD",1718246128613,1.25988454,68089.0,68088.0,0.237927]
["bitfinex","BTCUSD",1718246129045,1.25988454,68089.0,68088.0,0.009427]
["bitfinex","BTCUSD",1718246129046,1.39517472,68089.0,68088.0,0.009427]
["bitfinex","BTCUSD",1718246129251,1.48286085,68089.0,68088.0,0.009427]
["bitfinex","BTCUSD",1718246129461,1.68286085,68089.0,68088.0,0.009427]
["bitfinex","BTCUSD",1718246129698,1.72682676,68089.0,68088.0,0.009427]
["bitfinex","BTCUSD",1718246129924,1.59517472,68089.0,68088.0,0.009427]
["bitfinex","BTCUSD",1718246130133,1.60917472,68089.0,68088.0,0.009427]
["bitfinex","BTCUSD",1718246130344,1.60917472,68089.0,68088.0,0.00078166]
["bitfinex","BTCUSD",1718246130345,1.63117472,68089.0,68088.0,0.00078166]
["bitfinex","BTCUSD",1718246130562,1.70937472,68089.0,68088.0,0.00078166]
["bitfinex","BTCUSD",1718246130776,1.73737472,68089.0,68088.0,0.00078166]
["bitfinex","BTCUSD",1718246131007,1.49674038,68089.0,68088.0,0.00078166]
["bitfinex","BTCUSD",1718246131226,0.71427793,68085.0,68084.0,0.009427]
["bitfinex","BTCUSD",1718246131443,1.895574,68085.0,68084.0,0.009427]
["bitfinex","BTCUSD",1718246131861,1.985874,68085.0,68084.0,0.009427]
["bitfinex","BTCUSD",1718246132070,1.96823831,68085.0,68084.0,0.009427]
["bitfinex","BTCUSD",1718246132272,1.98587401,68085.0,68084.0,0.009427]
["bitfinex","BTCUSD",1718246132490,2.06437401,68085.0,68084.0,0.009427]
["bitfinex","BTCUSD",1718246133577,2.07837401,68085.0,68084.0,0.009427]
["bitfinex","BTCUSD",1718246134437,2.09237401,68085.0,68084.0,0.009427]
["bitfinex","BTCUSD",1718246134649,2.07473831,68085.0,68084.0,0.009427]
["bitfinex","BTCUSD",1718246134931,2.06073831,68085.0,68084.0,0.009427]
["bitfinex","BTCUSD",1718246135428,0.91427793,68074.0,68073.0,0.0078]
["bitfinex","BTCUSD",1718246135670,1.99327887,68074.0,68073.0,0.0078]
["bitfinex","BTCUSD",1718246135915,2.00582441,68074.0,68073.0,0.0078]
["bitfinex","BTCUSD",1718246136179,2.09327071,68074.0,68073.0,0.0078]
["bitfinex","BTCUSD",1718246136401,0.11427793,68071.0,68070.0,0.154]
["bitfinex","BTCUSD",1718246136672,0.15859786,68071.0,68070.0,0.2349]
["bitfinex","BTCUSD",1718246136881,0.28043278,68071.0,68070.0,0.2349]
["bitfinex","BTCUSD",1718246137110,0.15859786,68071.0,68070.0,0.2349]
["bitfinex","BTCUSD",1718246137544,0.18855615,68071.0,68070.0,0.2349]
["bitfinex","BTCUSD",1718246138016,0.14859786,68071.0,68070.0,0.2349]
["bitfinex","BTCUSD",1718246138489,0.014,68074.0,68071.0,0.23035921]
["bitfinex","BTCUSD",1718246138736,0.00427793,68078.0,68070.0,0.141]
["bitfinex","BTCUSD",1718246138964,0.00427793,68076.0,68075.0,0.2413]
["bitfinex","BTCUSD",1718246139425,0.07248814,68089.0,68077.0,0.2413]
["bitfinex","BTCUSD",1718246139630,0.07248814,68089.0,68081.0,0.1636]
["bitfinex","BTCUSD",1718246139631,0.00427793,68085.0,68081.0,0.1636]
["bitfinex","BTCUSD",1718246139850,0.00427793,68087.0,68084.0,0.298]
["bitfinex","BTCUSD",1718246140066,0.00427793,68087.0,68086.0,0.23955921]
["bitfinex","BTCUSD",1718246140296,0.12215996,68100.0,68087.0,0.239]
["bitfinex","BTCUSD",1718246140297,0.00427793,68092.0,68087.0,0.239]
["bitfinex","BTCUSD",1718246140528,0.00427793,68096.0,68091.0,0.1558]
["bitfinex","BTCUSD",1718246140743,0.00427793,68098.0,68096.0,0.1558]
["bitfinex","BTCUSD",1718246140959,0.00427793,68098.0,68097.0,0.077]
["bitfinex","BTCUSD",1718246141190,0.00427793,68098.0,68097.0,0.2328]
["bitfinex","BTCUSD",1718246141635,0.00427793,68099.0,68098.0,0.1663]
["bitfinex","BTCUSD",1718246141852,0.07239546,68099.0,68098.0,0.1663]
["bitfinex","BTCUSD",1718246142295,0.07239546,68099.0,68098.0,0.2417]
["bitfinex","BTCUSD",1718246142774,0.00427793,68099.0,68098.0,0.0769]
["bitfinex","BTCUSD",1718246142988,0.00427793,68099.0,68098.0,0.2357]
["bitfinex","BTCUSD",1718246143207,0.07215996,68100.0,68095.0,0.141]
["bitfinex","BTCUSD",1718246143421,0.07215996,68100.0,68099.0,0.2449]
["bitfinex","BTCUSD",1718246143654,0.00427793,68106.0,68101.0,0.00055921]
["bitfinex","BTCUSD",1718246143895,0.00427793,68106.0,68091.0,0.004]
["bitfinex","BTCUSD",1718246143896,0.00427793,68106.0,68105.0,0.24545921]
["bitfinex","BTCUSD",1718246144113,0.00427793,68106.0,68104.0,0.141]
["bitfinex","BTCUSD",1718246144114,0.07215996,68107.0,68106.0,0.23795921]
["bitfinex","BTCUSD",1718246144777,0.07215996,68107.0,68106.0,0.27585513]
["bitfinex","BTCUSD",1718246144990,0.07215996,68107.0,68106.0,0.23795921]
["bitfinex","BTCUSD",1718246145224,0.07643789,68107.0,68106.0,0.2374]
["bitfinex","BTCUSD",1718246145445,0.07215996,68107.0,68106.0,0.2374]
["bitfinex","BTCUSD",1718246145658,0.07643789,68107.0,68106.0,0.2374]
["bitfinex","BTCUSD",1718246145888,0.07215996,68107.0,68106.0,0.23795921]
["bitfinex","BTCUSD",1718246146766,0.09043789,68107.0,68106.0,0.2384]
["bitfinex","BTCUSD",1718246147411,0.10443789,68107.0,68106.0,0.2384]
["bitfinex","BTCUSD",1718246148092,0.27020161,68107.0,68106.0,0.2384]
["bitfinex","BTCUSD",1718246148357,0.27020161,68107.0,68106.0,0.1555]
["bitfinex","BTCUSD",1718246148602,0.29320161,68107.0,68106.0,0.001]
["bitfinex","BTCUSD",1718246149049,0.01427793,68102.0,68101.0,0.2278]
["bitfinex","BTCUSD",1718246149277,0.15859786,68102.0,68101.0,0.2278]
["bitfinex","BTCUSD",1718246149482,0.14859786,68102.0,68101.0,0.2278]
["bitfinex","BTCUSD",1718246150612,0.15659786,68102.0,68101.0,0.2288]
["bitfinex","BTCUSD",1718246151736,0.02627793,68102.0,68101.0,0.2288]
["bitfinex","BTCUSD",1718246151939,0.02627793,68102.0,68101.0,0.25168]
["bitfinex","BTCUSD",1718246152157,0.01827793,68102.0,68101.0,0.25068]
["bitfinex","BTCUSD",1718246152994,0.01827793,68102.0,68101.0,0.2288]
["bitfinex","BTCUSD",1718246153405,0.01827793,68102.0,68101.0,0.22835921]
["bitfinex","BTCUSD",1718246153618,0.01827793,68102.0,68101.0,0.2278]
["bitfinex","BTCUSD",1718246153831,0.03227793,68102.0,68101.0,0.2288]
["bitfinex","BTCUSD",1718246154537,0.01827793,68102.0,68101.0,0.2288]
["bitfinex","BTCUSD",1718246154966,0.03227793,68102.0,68101.0,0.2288]
["bitfinex","BTCUSD",1718246155388,0.03227793,68102.0,68101.0,0.22935921]
["bitfinex","BTCUSD",1718246155806,0.03227793,68102.0,68101.0,0.2288]
["bitfinex","BTCUSD",1718246163769,0.03227793,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1718246163946,0.04272172,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1718246164351,0.03227793,68102.0,68101.0,0.001946]
["bitfinex","BTCUSD",1718246165194,0.03227793,68102.0,68101.0,0.23940521]
["bitfinex","BTCUSD",1718246165404,0.028,68102.0,68101.0,0.38040521]
["bitfinex","BTCUSD",1718246165614,0.03227793,68102.0,68101.0,0.38040521]
["bitfinex","BTCUSD",1718246165823,0.03227793,68102.0,68101.0,0.41844573]
["bitfinex","BTCUSD",1718246165824,0.028,68102.0,68101.0,0.41844573]
["bitfinex","BTCUSD",1718246168053,0.03227793,68102.0,68101.0,0.41788652]
["bitfinex","BTCUSD",1718246168273,0.03227793,68102.0,68101.0,0.379846]
["bitfinex","BTCUSD",1718246168489,0.03227793,68102.0,68101.0,0.238846]
["bitfinex","BTCUSD",1718246168704,0.03227793,68102.0,68101.0,0.001946]
["bitfinex","BTCUSD",1718246168920,0.30843141,68102.0,68101.0,0.001946]
["bitfinex","BTCUSD",1718246169371,0.34936055,68102.0,68101.0,0.001946]
["bitfinex","BTCUSD",1718246169594,0.65395533,68102.0,68101.0,0.001946]
["bitfinex","BTCUSD",1718246170057,0.59902619,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246170269,0.58902619,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246170482,0.44470626,68102.0,68101.0,0.001946]
["bitfinex","BTCUSD",1718246170692,0.15011148,68102.0,68101.0,0.001946]
["bitfinex","BTCUSD",1718246170904,0.15411148,68102.0,68101.0,0.001946]
["bitfinex","BTCUSD",1718246171113,0.16411148,68102.0,68101.0,0.001946]
["bitfinex","BTCUSD",1718246171337,0.15011148,68102.0,68101.0,0.001946]
["bitfinex","BTCUSD",1718246171539,0.14011148,68102.0,68101.0,0.001946]
["bitfinex","BTCUSD",1718246171780,0.14011148,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246171987,0.15011148,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246172195,0.16411148,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246172397,0.29443141,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246172724,0.29843141,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246173609,0.57502099,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246173781,0.58902099,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246174182,0.28443141,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246174486,0.29443141,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246174691,0.63854728,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246175274,0.62854728,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246175487,0.64254728,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246175892,0.34796055,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246176097,0.65255326,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246176301,0.64255326,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246176508,0.65255326,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246176713,0.64255326,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246176936,0.60302412,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246177145,0.29843141,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246177360,0.60301384,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246177593,0.60285047,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246178412,0.29826804,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246178613,0.60285238,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246179804,0.60285261,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246180860,0.66422387,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246182959,0.70810791,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246183178,0.66422387,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246183386,1.0769946,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246184506,1.09885394,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246184925,1.10885394,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246185134,0.99955722,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246185593,0.93818596,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246186847,1.06118596,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246187270,1.49558596,68102.0,68101.0,0.000946]
["bitfinex","BTCUSD",1718246187491,1.49558596,68102.0,68091.0,0.4774]
["bitfinex","BTCUSD",1718246187492,0.17201456,68092.0,68091.0,0.4774]
["bitfinex","BTCUSD",1718246187703,0.00411456,68080.0,68079.0,0.6388]
["bitfinex","BTCUSD",1718246187922,0.45138745,68080.0,68079.0,0.6388]
["bitfinex","BTCUSD",1718246188581,0.45141147,68080.0,68079.0,0.6388]
["bitfinex","BTCUSD",1718246188794,0.12598619,68080.0,68079.0,0.6388]
["bitfinex","BTCUSD",1718246189004,0.19191908,68080.0,68079.0,0.6388]
["bitfinex","BTCUSD",1718246189216,0.12598619,68080.0,68079.0,0.6388]
["bitfinex","BTCUSD",1718246189644,0.16992504,68080.0,68079.0,0.6388]
["bitfinex","BTCUSD",1718246189856,0.16992463,68080.0,68079.0,0.6388]
["bitfinex","BTCUSD",1718246190286,0.18392463,68080.0,68079.0,0.6388]
["bitfinex","BTCUSD",1718246190708,0.19792463,68080.0,68079.0,0.6388]
["bitfinex","BTCUSD",1718246191118,0.15398619,68080.0,68079.0,0.6388]
["bitfinex","BTCUSD",1718246192014,0.03211456,68080.0,68079.0,0.6388]
["bitfinex","BTCUSD",1718246192428,0.028,68080.0,68079.0,0.63935921]
["bitfinex","BTCUSD",1718246192656,0.028,68080.0,68079.0,0.93020513]
["bitfinex","BTCUSD",1718246192866,0.028,68080.0,68079.0,0.45280513]
["bitfinex","BTCUSD",1718246194141,0.028,68080.0,68079.0,0.45869057]
["bitfinex","BTCUSD",1718246196336,0.014,68080.0,68079.0,0.45869057]
["bitfinex","BTCUSD",1718246196763,0.07215996,68092.0,68091.0,0.24695921]
["bitfinex","BTCUSD",1718246198066,0.07627452,68092.0,68091.0,0.24695921]
["bitfinex","BTCUSD",1718246199110,0.09027452,68092.0,68091.0,0.24695921]
["bitfinex","BTCUSD",1718246200010,0.09027452,68092.0,68085.0,0.141]
["bitfinex","BTCUSD",1718246200011,0.00411456,68086.0,68085.0,0.141]
["bitfinex","BTCUSD",1718246200423,0.00411456,68085.0,68084.0,0.1508]
["bitfinex","BTCUSD",1718246201501,0.00411456,68081.0,68080.0,0.00055921]
["bitfinex","BTCUSD",1718246201715,0.07627452,68081.0,68080.0,0.00055921]
["bitfinex","BTCUSD",1718246201923,0.07215996,68081.0,68080.0,0.00055921]
["bitfinex","BTCUSD",1718246203184,0.014,68085.0,68083.0,0.16635921]
["bitfinex","BTCUSD",1718246203424,0.01811456,68085.0,68084.0,0.07745921]
["bitfinex","BTCUSD",1718246203670,0.014,68085.0,68084.0,0.07745921]
["bitfinex","BTCUSD",1718246203881,0.01811456,68085.0,68084.0,0.0769]
["bitfinex","BTCUSD",1718246204084,0.00411456,68085.0,68084.0,0.0769]
["bitfinex","BTCUSD",1718246204291,0.00411456,68080.0,68079.0,0.000946]
["bitfinex","BTCUSD",1718246206633,0.01211456,68080.0,68079.0,0.000946]
["bitfinex","BTCUSD",1718246207018,0.01211456,68080.0,68079.0,0.001946]
["bitfinex","BTCUSD",1718246210043,0.008,68080.0,68079.0,0.00250521]
["bitfinex","BTCUSD",1718246210667,0.01211456,68080.0,68079.0,0.00250521]
["bitfinex","BTCUSD",1718246211085,0.008,68080.0,68079.0,0.23920521]
["bitfinex","BTCUSD",1718246211326,0.008,68080.0,68079.0,0.27722573]
["bitfinex","BTCUSD",1718246211534,0.01211456,68080.0,68079.0,0.27666652]
["bitfinex","BTCUSD",1718246211743,0.01211456,68080.0,68079.0,0.27722573]
["bitfinex","BTCUSD",1718246212194,0.01211456,68080.0,68079.0,0.23920521]
["bitfinex","BTCUSD",1718246214101,0.007,68080.0,68079.0,0.23920521]
["bitfinex","BTCUSD",1718246215424,0.01111456,68080.0,68079.0,0.23920521]
["bitfinex","BTCUSD",1718246216760,0.007,68080.0,68079.0,0.23920521]
["bitfinex","BTCUSD",1718246216964,0.01111456,68080.0,68079.0,0.23920521]
["bitfinex","BTCUSD",1718246219997,0.007,68080.0,68079.0,0.23920521]
["bitfinex","BTCUSD",1718246220464,0.01111456,68080.0,68079.0,0.23920521]
["bitfinex","BTCUSD",1718246220675,0.007,68080.0,68079.0,0.23920521]
["bitfinex","BTCUSD",1718246221536,0.01111456,68080.0,68079.0,0.23920521]
["bitfinex","BTCUSD",1718246221982,0.007,68080.0,68079.0,0.23920521]
["bitfinex","BTCUSD",1718246223477,0.007,68080.0,68079.0,0.27781427]
["bitfinex","BTCUSD",1718246223690,0.007,68080.0,68079.0,0.38369971]
["bitfinex","BTCUSD",1718246224151,0.007,68080.0,68079.0,0.37781427]
["bitfinex","BTCUSD",1718246224562,0.00411456,68090.0,68088.0,0.00055921]
["bitfinex","BTCUSD",1718246224766,0.07215996,68092.0,68091.0,0.00055921]
["bitfinex","BTCUSD",1718246225030,0.07215996,68092.0,68091.0,0.08045921]
["bitfinex","BTCUSD",1718246225242,0.04389987,68099.0,68095.0,0.00055921]
["bitfinex","BTCUSD",1718246225498,0.07215996,68101.0,68100.0,0.00055921]
["bitfinex","BTCUSD",1718246225713,0.07215996,68101.0,68100.0,0.08045921]
["bitfinex","BTCUSD",1718246227096,0.07215996,68101.0,68100.0,0.22145921]
["bitfinex","BTCUSD",1718246227300,0.10015996,68101.0,68100.0,0.22245921]
["bitfinex","BTCUSD",1718246227519,0.10427452,68101.0,68100.0,0.2219]
["bitfinex","BTCUSD",1718246227699,0.08615996,68101.0,68100.0,0.22145921]
["bitfinex","BTCUSD",1718246228054,0.08615996,68101.0,68100.0,0.22245921]
["bitfinex","BTCUSD",1718246228283,0.10015996,68101.0,68100.0,0.22245921]
["bitfinex","BTCUSD",1718246229957,0.10015996,68101.0,68100.0,0.14255921]
["bitfinex","BTCUSD",1718246230165,0.10015996,68101.0,68100.0,0.25605513]
["bitfinex","BTCUSD",1718246230166,0.028,68101.0,68100.0,0.25605513]
["bitfinex","BTCUSD",1718246231634,0.02886,68101.0,68100.0,0.25605513]
["bitfinex","BTCUSD",1718246231845,0.02886,68101.0,68100.0,0.07705921]
["bitfinex","BTCUSD",1718246232050,0.02886,68101.0,68100.0,0.14255921]
["bitfinex","BTCUSD",1718246233213,0.03297456,68101.0,68100.0,0.001]
["bitfinex","BTCUSD",1718246233789,0.10513452,68101.0,68100.0,0.001]
["bitfinex","BTCUSD",1718246234890,0.10101996,68101.0,68100.0,0.00155921]
["bitfinex","BTCUSD",1718246235303,0.10101996,68101.0,68100.0,0.14255921]
["bitfinex","BTCUSD",1718246235556,0.10101996,68101.0,68100.0,0.30695921]
["bitfinex","BTCUSD",1718246235777,0.02886,68101.0,68100.0,0.40081513]
["bitfinex","BTCUSD",1718246238765,0.02886,68101.0,68100.0,0.40670057]
["bitfinex","BTCUSD",1718246238968,0.02886,68101.0,68100.0,0.40081513]
["bitfinex","BTCUSD",1718246239245,0.02886,68101.0,68100.0,0.40670057]
["bitfinex","BTCUSD",1718246240088,0.02886,68101.0,68100.0,0.5510205]
["bitfinex","BTCUSD",1718246240773,0.01486,68101.0,68100.0,0.5500205]
["bitfinex","BTCUSD",1718246241830,0.00386,68101.0,68100.0,0.5500205]
["bitfinex","BTCUSD",1718246242257,0.00986,68101.0,68100.0,0.5510205]
["bitfinex","BTCUSD",1718246243193,0.00386,68101.0,68100.0,0.40313506]
["bitfinex","BTCUSD",1718246243405,0.00386,68101.0,68100.0,0.52987914]
["bitfinex","BTCUSD",1718246243620,0.00386,68101.0,68100.0,0.54176458]
["bitfinex","BTCUSD",1718246243621,0.00486,68101.0,68100.0,0.54176458]
["bitfinex","BTCUSD",1718246244714,0.00486,68101.0,68100.0,0.39647914]
["bitfinex","BTCUSD",1718246244923,0.00486,68101.0,68100.0,0.54336458]
["bitfinex","BTCUSD",1718246245149,0.00486,68101.0,68100.0,0.45395371]
["bitfinex","BTCUSD",1718246245376,0.00486,68101.0,68100.0,0.60083915]
["bitfinex","BTCUSD",1718246249450,0.00486,68101.0,68100.0,0.45395371]
["bitfinex","BTCUSD",1718246249658,0.00486,68101.0,68100.0,0.60083915]
["bitfinex","BTCUSD",1718246253533,0.00486,68101.0,68100.0,0.6644483]
["bitfinex","BTCUSD",1718246255993,0.00486,68101.0,68100.0,0.71076769]
["bitfinex","BTCUSD",1718246258559,0.00486,68101.0,68100.0,0.72870714]
["bitfinex","BTCUSD",1718246259162,0.00486,68101.0,68100.0,0.82870714]
["bitfinex","BTCUSD",1718246266901,0.00486,68101.0,68100.0,0.72606769]
["bitfinex","BTCUSD",1718246272110,0.00486,68101.0,68100.0,0.74387277]
["bitfinex","BTCUSD",1718246279332,0.00486,68101.0,68100.0,0.72606769]
["bitfinex","BTCUSD",1718246280474,0.00486,68101.0,68100.0,0.74358951]
["bitfinex","BTCUSD",1718246286823,0.00486,68101.0,68100.0,0.58008951]
["bitfinex","BTCUSD",1718246287033,0.00486,68101.0,68100.0,0.49798951]
["bitfinex","BTCUSD",1718246287477,0.00486,68101.0,68100.0,0.49154486]
["bitfinex","BTCUSD",1718246287689,0.00486,68101.0,68100.0,0.49798951]
["bitfinex","BTCUSD",1718246288777,0.00161955,68101.0,68100.0,0.49798951]
["bitfinex","BTCUSD",1718246290565,0.00086,68106.0,68105.0,0.00644465]
["bitfinex","BTCUSD",1718246290773,0.00086,68106.0,68105.0,0.29880334]
["bitfinex","BTCUSD",1718246291003,0.00086,68106.0,68105.0,0.4873864]
["bitfinex","BTCUSD",1718246291225,0.00086,68106.0,68105.0,0.11048775]
["bitfinex","BTCUSD",1718246291442,0.00086,68106.0,68105.0,0.16678775]
["bitfinex","BTCUSD",1718246291895,0.00086,68106.0,68105.0,0.1031786]
["bitfinex","BTCUSD",1718246292754,0.00697456,68106.0,68105.0,0.04631939]
["bitfinex","BTCUSD",1718246292972,0.00411456,68105.0,68104.0,0.0563]
["bitfinex","BTCUSD",1718246293194,0.56123852,68105.0,68104.0,0.0563]
["bitfinex","BTCUSD",1718246293643,0.45117438,68105.0,68104.0,0.0563]
["bitfinex","BTCUSD",1718246293884,0.46117438,68105.0,68104.0,0.0563]
["bitfinex","BTCUSD",1718246294100,0.00411456,68095.0,68094.0,0.00055921]
["bitfinex","BTCUSD",1718246294317,0.00411456,68097.0,68096.0,0.00055921]
["bitfinex","BTCUSD",1718246294750,0.00411456,68097.0,68096.0,0.0563]
["bitfinex","BTCUSD",1718246296023,0.00411456,68097.0,68096.0,0.0583]
["bitfinex","BTCUSD",1718246296686,0.00411456,68098.0,68097.0,0.00055921]
["bitfinex","BTCUSD",1718246296904,0.00411456,68099.0,68097.0,0.05685921]
["bitfinex","BTCUSD",1718246297115,0.00411456,68099.0,68098.0,0.0563]
["bitfinex","BTCUSD",1718246298582,0.04397067,68104.0,68100.0,0.00055921]
["bitfinex","BTCUSD",1718246298812,0.00411456,68104.0,68103.0,0.0563]
["bitfinex","BTCUSD",1718246299412,0.08441456,68104.0,68103.0,0.0563]
["bitfinex","BTCUSD",1718246299617,0.24221456,68104.0,68103.0,0.0563]
["bitfinex","BTCUSD",1718246300400,0.25121456,68104.0,68103.0,0.0563]
["bitfinex","BTCUSD",1718246300608,0.2381,68098.0,68094.0,0.00055921]
["bitfinex","BTCUSD",1718246300805,0.16191456,68098.0,68097.0,0.05685921]
["bitfinex","BTCUSD",1718246301400,0.24221456,68098.0,68097.0,0.05685921]
["bitfinex","BTCUSD",1718246301809,0.24221456,68098.0,68097.0,0.0563]
["bitfinex","BTCUSD",1718246303053,0.24321456,68098.0,68097.0,0.0563]
["bitfinex","BTCUSD",1718246303481,0.24521456,68098.0,68095.0,0.00055921]
["bitfinex","BTCUSD",1718246303690,0.08441456,68096.0,68095.0,0.00055921]
["bitfinex","BTCUSD",1718246303893,0.00411456,68094.0,68093.0,0.00055921]
["bitfinex","BTCUSD",1718246304129,0.00411456,68094.0,68093.0,0.05685921]
["bitfinex","BTCUSD",1718246304130,0.24151456,68094.0,68093.0,0.05685921]
["bitfinex","BTCUSD",1718246305346,0.2374,68094.0,68093.0,0.05685921]
["bitfinex","BTCUSD",1718246306336,0.0762,68094.0,68093.0,0.06785921]
["bitfinex","BTCUSD",1718246306550,0.0762,68094.0,68093.0,0.13307564]
["bitfinex","BTCUSD",1718246306752,0.0762,68094.0,68093.0,0.13707564]
["bitfinex","BTCUSD",1718246307155,0.001,68094.0,68093.0,0.13707564]
["bitfinex","BTCUSD",1718246307739,0.001,68094.0,68093.0,0.13651643]
["bitfinex","BTCUSD",1718246308175,0.001,68094.0,68093.0,0.13707564]
["bitfinex","BTCUSD",1718246308556,0.001,68094.0,68093.0,0.21547564]
["bitfinex","BTCUSD",1718246309184,0.001,68094.0,68093.0,0.37366108]
["bitfinex","BTCUSD",1718246310257,0.001,68094.0,68093.0,0.36777564]
["bitfinex","BTCUSD",1718246312307,0.001,68094.0,68093.0,0.40365822]
["bitfinex","BTCUSD",1718246313202,0.001,68094.0,68093.0,0.40954366]
["bitfinex","BTCUSD",1718246313570,0.001,68094.0,68093.0,0.37366108]
["bitfinex","BTCUSD",1718246313771,0.001,68094.0,68093.0,0.36777564]
["bitfinex","BTCUSD",1718246319607,0.001,68094.0,68093.0,0.015]
["bitfinex","BTCUSD",1718246319608,0.00511456,68094.0,68093.0,0.015]
["bitfinex","BTCUSD",1718246319810,0.25591456,68094.0,68093.0,0.015]
["bitfinex","BTCUSD",1718246320021,0.40023449,68094.0,68093.0,0.015]
["bitfinex","BTCUSD",1718246320226,0.00411456,68084.0,68083.0,0.0563]
["bitfinex","BTCUSD",1718246320419,0.24151456,68084.0,68083.0,0.0563]
["bitfinex","BTCUSD",1718246320553,0.36337098,68084.0,68083.0,0.0563]
["bitfinex","BTCUSD",1718246320967,0.36337098,68084.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246320968,0.00411456,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246321194,0.24151456,68081.0,68080.0,0.057246]
["bitfinex","BTCUSD",1718246321396,0.36337943,68081.0,68080.0,0.057246]
["bitfinex","BTCUSD",1718246323102,0.4223256,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246324022,0.47324788,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246324245,0.46624788,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246324455,0.4223256,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246324670,0.4503256,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246326190,0.45033776,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246327473,0.39139159,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246327626,0.40139159,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246328219,0.39139159,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246329631,0.40139159,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246330335,0.39139159,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246330704,0.40139068,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246330914,0.27951456,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246332481,0.31468201,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246335476,0.27951456,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246336286,0.26951456,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246336424,0.27951456,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246337683,0.26951456,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246339469,0.27951456,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246341311,0.40138754,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246341493,0.65387492,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246341710,0.96017492,68081.0,68080.0,0.000946]
["bitfinex","BTCUSD",1718246341945,0.06411456,68072.0,68071.0,0.4774]
["bitfinex","BTCUSD",1718246342141,0.6013475,68072.0,68071.0,0.4774]
["bitfinex","BTCUSD",1718246342345,0.69233724,68072.0,68071.0,0.4774]
["bitfinex","BTCUSD",1718246342559,0.44801731,68072.0,68071.0,0.4774]
["bitfinex","BTCUSD",1718246342777,0.13265735,68072.0,68071.0,0.4774]
["bitfinex","BTCUSD",1718246343184,0.12854279,68072.0,68071.0,0.47795921]
["bitfinex","BTCUSD",1718246343393,0.12187298,68072.0,68071.0,0.47795921]
["bitfinex","BTCUSD",1718246343611,0.31535996,68083.0,68071.0,0.4774]
["bitfinex","BTCUSD",1718246343612,0.00411456,68073.0,68071.0,0.4774]
["bitfinex","BTCUSD",1718246343841,0.01811456,68072.0,68071.0,0.4774]
["bitfinex","BTCUSD",1718246344055,0.01811456,68072.0,68071.0,0.5337]
["bitfinex","BTCUSD",1718246344505,0.014,68072.0,68071.0,0.53425921]
["bitfinex","BTCUSD",1718246344738,0.01811456,68072.0,68071.0,0.53425921]
["bitfinex","BTCUSD",1718246344965,0.03211456,68072.0,68071.0,0.05685921]
["bitfinex","BTCUSD",1718246345407,0.014,68072.0,68071.0,0.05685921]
["bitfinex","BTCUSD",1718246346048,0.00411456,68073.0,68072.0,0.00055921]
["bitfinex","BTCUSD",1718246346676,0.00411456,68071.0,68070.0,0.00055921]
["bitfinex","BTCUSD",1718246346903,0.00411456,68071.0,68070.0,0.05685921]
["bitfinex","BTCUSD",1718246348499,0.00411456,68073.0,68072.0,0.00055921]
["bitfinex","BTCUSD",1718246349178,0.12599315,68073.0,68072.0,0.00055921]
["bitfinex","BTCUSD",1718246349415,0.12187859,68073.0,68072.0,0.00643505]
["bitfinex","BTCUSD",1718246349621,0.00663414,68073.0,68072.0,0.22985921]
["bitfinex","BTCUSD",1718246349835,0.006,68073.0,68072.0,0.25966744]
["bitfinex","BTCUSD",1718246352461,0.006,68073.0,68072.0,0.22985921]
["bitfinex","BTCUSD",1718246354991,0.00995274,68073.0,68072.0,0.00055921]
["bitfinex","BTCUSD",1718246355210,0.00395274,68071.0,68070.0,0.00055921]
["bitfinex","BTCUSD",1718246355435,0.0761127,68071.0,68070.0,0.05685921]
["bitfinex","BTCUSD",1718246355648,0.08277648,68071.0,68070.0,0.05685921]
["bitfinex","BTCUSD",1718246355863,0.20465423,68071.0,68070.0,0.05685921]
["bitfinex","BTCUSD",1718246356079,0.08277648,68071.0,68070.0,0.05685921]
["bitfinex","BTCUSD",1718246356332,0.20465573,68071.0,68070.0,0.05685921]
["bitfinex","BTCUSD",1718246356741,0.20865573,68071.0,68070.0,0.05685921]
["bitfinex","BTCUSD",1718246357504,0.20865573,68071.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246357505,0.00395274,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246358212,0.13292427,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246358426,0.12585215,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246358643,0.12897169,68063.0,68062.0,0.00998621]
["bitfinex","BTCUSD",1718246358864,0.17044687,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246359306,0.17144687,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246359533,0.47619808,68063.0,68062.0,0.010427]
["bitfinex","BTCUSD",1718246359963,0.62051801,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246360624,0.63051801,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246361251,0.86051801,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246361483,0.87551801,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246361910,0.88551801,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246362155,0.87151801,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246362370,0.92839054,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246362583,0.94239054,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246363012,0.91439054,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246363235,0.92839054,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246363516,0.96432681,68063.0,68062.0,0.009427]
["bitfinex","BTCUSD",1718246363739,0.02105314,68062.0,68061.0,0.009427]
["bitfinex","BTCUSD",1718246363988,0.40333076,68062.0,68061.0,0.009427]
["bitfinex","BTCUSD",1718246364203,0.36642219,68062.0,68061.0,0.009427]
["bitfinex","BTCUSD",1718246364409,0.43223099,68062.0,68061.0,0.009427]
["bitfinex","BTCUSD",1718246365306,0.87192331,68062.0,68061.0,0.009427]
["bitfinex","BTCUSD",1718246365536,0.77970533,68062.0,68061.0,0.009427]
["bitfinex","BTCUSD",1718246365743,0.78660493,68062.0,68061.0,0.009427]
["bitfinex","BTCUSD",1718246365960,0.77260493,68062.0,68061.0,0.009427]
["bitfinex","BTCUSD",1718246366178,0.78660493,68062.0,68061.0,0.009427]
["bitfinex","BTCUSD",1718246366400,0.81398849,68062.0,68061.0,0.009427]
["bitfinex","BTCUSD",1718246366614,0.90966983,68062.0,68061.0,0.009427]
["bitfinex","BTCUSD",1718246366834,1.22846251,68062.0,68061.0,0.009427]
["bitfinex","BTCUSD",1718246367060,1.46208117,68062.0,68061.0,0.009427]
["bitfinex","BTCUSD",1718246367339,1.51208117,68062.0,68061.0,0.009427]
["bitfinex","BTCUSD",1718246367577,0.21395274,68060.0,68059.0,0.000946]
["bitfinex","BTCUSD",1718246367788,1.12026476,68060.0,68059.0,0.000946]
["bitfinex","BTCUSD",1718246368008,1.45266822,68060.0,68059.0,0.000946]
["bitfinex","BTCUSD",1718246368230,1.47566822,68060.0,68059.0,0.000946]
["bitfinex","BTCUSD",1718246368435,1.47566822,68060.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246368436,0.34925274,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246368670,1.63076267,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246368897,1.53762812,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246369103,1.6517313,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246369745,1.51998821,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246369951,1.53398821,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246370582,1.54798821,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246371010,1.64798821,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246372620,1.54798821,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246373069,1.65762354,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246373288,1.54798821,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246373721,1.635676,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246375039,1.43135607,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246375242,0.90328349,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246375482,0.40503753,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246375914,0.28313812,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246376141,0.33313812,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246376813,0.32627267,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246377448,0.27627267,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246377662,0.32627267,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246377870,0.17627267,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246379259,0.16227267,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246379701,0.17227267,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246379917,0.44270075,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246380137,0.57862355,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246380349,0.88344592,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246380778,0.57862355,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246380983,1.0272679,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246381862,0.95644335,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246382075,1.0002679,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246382286,0.95644335,68058.0,68057.0,0.009416]
["bitfinex","BTCUSD",1718246382560,0.00395274,68045.0,68044.0,0.5337]
["bitfinex","BTCUSD",1718246382765,0.00395274,68045.0,68044.0,0.0563]
["bitfinex","BTCUSD",1718246383852,0.00395274,68045.0,68044.0,0.0583]
["bitfinex","BTCUSD",1718246384261,0.23457267,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1718246384498,0.47374593,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1718246384718,1.00055865,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1718246384927,1.00755865,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1718246385147,1.00055865,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1718246385360,0.00395274,68035.0,68032.0,1.274038]
["bitfinex","BTCUSD",1718246386153,0.14827267,68035.0,68032.0,0.009438]
["bitfinex","BTCUSD",1718246386364,0.27022648,68035.0,68032.0,0.009438]
["bitfinex","BTCUSD",1718246387133,0.12590655,68035.0,68032.0,0.009438]
["bitfinex","BTCUSD",1718246387344,0.12590655,68035.0,68033.0,0.0563]
["bitfinex","BTCUSD",1718246388827,0.12195381,68035.0,68033.0,0.0563]
["bitfinex","BTCUSD",1718246389031,0.01795274,68035.0,68034.0,0.08899721]
["bitfinex","BTCUSD",1718246389242,0.00395274,68035.0,68034.0,0.088438]
["bitfinex","BTCUSD",1718246389447,0.12590399,68035.0,68034.0,0.088438]
["bitfinex","BTCUSD",1718246389645,0.13990399,68035.0,68034.0,0.088438]
["bitfinex","BTCUSD",1718246389881,0.12590399,68035.0,68034.0,0.088438]
["bitfinex","BTCUSD",1718246390009,0.12590399,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246390223,0.13990399,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246390425,0.28422392,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246391252,0.29822392,68035.0,68034.0,0.249138]
["bitfinex","BTCUSD",1718246391794,0.28422392,68035.0,68034.0,0.249138]
["bitfinex","BTCUSD",1718246392361,0.29822392,68035.0,68034.0,0.249138]
["bitfinex","BTCUSD",1718246392601,0.28422392,68035.0,68034.0,0.249138]
["bitfinex","BTCUSD",1718246393017,0.28422392,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246393018,0.58482392,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246393225,1.02536044,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246393643,1.03936044,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246394528,1.13936044,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246394735,1.03936044,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246395373,1.13936044,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246395582,1.03936044,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246395785,1.13936044,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246396202,1.08936044,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246396416,1.25622006,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246396632,1.21239502,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246396856,1.53811382,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246397275,1.21239502,68035.0,68034.0,0.009438]
["bitfinex","BTCUSD",1718246397473,1.21239502,68035.0,68024.0,0.009427]
["bitfinex","BTCUSD",1718246397474,0.01395274,68025.0,68024.0,0.009427]
["bitfinex","BTCUSD",1718246397706,0.58515663,68025.0,68024.0,0.009427]
["bitfinex","BTCUSD",1718246398501,0.57515663,68025.0,68024.0,0.009427]
["bitfinex","BTCUSD",1718246398737,0.58915663,68025.0,68024.0,0.009427]
["bitfinex","BTCUSD",1718246399166,0.4448367,68025.0,68024.0,0.009427]
["bitfinex","BTCUSD",1718246399606,0.13595125,68025.0,68024.0,0.009427]
["bitfinex","BTCUSD",1718246399824,0.13595125,68025.0,68024.0,0.243727]
["bitfinex","BTCUSD",1718246400049,0.13595125,68025.0,68024.0,0.24428621]
["bitfinex","BTCUSD",1718246400262,0.028,68025.0,68024.0,0.24428621]
["bitfinex","BTCUSD",1718246400472,0.01795274,68025.0,68024.0,0.243727]
["bitfinex","BTCUSD",1718246400683,0.00395274,68025.0,68024.0,0.243727]
["bitfinex","BTCUSD",1718246401063,0.01795274,68025.0,68024.0,0.243727]
["bitfinex","BTCUSD",1718246401693,0.00395274,68025.0,68024.0,0.243727]
["bitfinex","BTCUSD",1718246402109,0.03195274,68025.0,68024.0,0.243727]
["bitfinex","BTCUSD",1718246402287,0.01795274,68025.0,68024.0,0.243727]
["bitfinex","BTCUSD",1718246402483,0.00395274,68025.0,68024.0,0.243727]
["bitfinex","BTCUSD",1718246402794,0.01795274,68025.0,68024.0,0.243727]
["bitfinex","BTCUSD",1718246403208,0.01795274,68025.0,68024.0,0.26871483]
["bitfinex","BTCUSD",1718246403209,0.014,68025.0,68024.0,0.26871483]
["bitfinex","BTCUSD",1718246403725,0.00395274,68034.0,68033.0,0.2308]
["bitfinex","BTCUSD",1718246403947,0.27022847,68034.0,68033.0,0.2308]
["bitfinex","BTCUSD",1718246405100,0.26627573,68034.0,68033.0,0.2308]
["bitfinex","BTCUSD",1718246405963,0.29822847,68034.0,68033.0,0.2308]
["bitfinex","BTCUSD",1718246406804,0.29427573,68034.0,68033.0,0.2308]
["bitfinex","BTCUSD",1718246406949,0.29822847,68034.0,68033.0,0.2308]
["bitfinex","BTCUSD",1718246407543,0.1499558,68034.0,68033.0,0.1537]
["bitfinex","BTCUSD",1718246407743,0.15390854,68034.0,68033.0,0.1537]
["bitfinex","BTCUSD",1718246407985,0.00395274,68026.0,68025.0,0.07675921]
["bitfinex","BTCUSD",1718246408189,0.00395274,68026.0,68025.0,0.0762]
["bitfinex","BTCUSD",1718246408889,0.00395274,68026.0,68025.0,0.07675921]
["bitfinex","BTCUSD",1718246409331,0.00395274,68026.0,68025.0,0.0762]
["bitfinex","BTCUSD",1718246409643,0.01795274,68026.0,68025.0,0.0762]
["bitfinex","BTCUSD",1718246409864,0.01795274,68026.0,68025.0,0.07675921]
["bitfinex","BTCUSD",1718246410278,0.01795274,68026.0,68025.0,0.0762]
["bitfinex","BTCUSD",1718246410482,0.01795274,68026.0,68025.0,0.07675921]
["bitfinex","BTCUSD",1718246410483,0.03195274,68026.0,68025.0,0.07675921]
["bitfinex","BTCUSD",1718246411112,0.03195274,68026.0,68025.0,0.0762]
["bitfinex","BTCUSD",1718246411326,0.03195274,68026.0,68025.0,0.07675921]
["bitfinex","BTCUSD",1718246412146,0.028,68026.0,68025.0,0.07675921]
["bitfinex","BTCUSD",1718246412993,0.03195274,68026.0,68025.0,0.07675921]
["bitfinex","BTCUSD",1718246413203,0.028,68026.0,68025.0,0.07675921]
["bitfinex","BTCUSD",1718246413410,0.03195274,68026.0,68025.0,0.07675921]
["bitfinex","BTCUSD",1718246414654,0.03195274,68026.0,68025.0,0.0762]
["bitfinex","BTCUSD",1718246414871,0.03195274,68026.0,68025.0,0.07675921]
["bitfinex","BTCUSD",1718246415464,0.03195274,68026.0,68025.0,0.00055921]
["bitfinex","BTCUSD",1718246415670,0.00395274,68025.0,68024.0,0.175527]
["bitfinex","BTCUSD",1718246415870,0.00395274,68025.0,68024.0,0.17608621]
["bitfinex","BTCUSD",1718246416117,0.028,68026.0,68025.0,0.00055921]
["bitfinex","BTCUSD",1718246416118,0.03195274,68026.0,68025.0,0.00055921]
["bitfinex","BTCUSD",1718246416326,0.01795274,68026.0,68025.0,0.00055921]
["bitfinex","BTCUSD",1718246416742,0.03195274,68026.0,68025.0,0.00055921]
["bitfinex","BTCUSD",1718246416925,0.01795274,68026.0,68025.0,0.05695921]
["bitfinex","BTCUSD",1718246417099,0.03195274,68026.0,68025.0,0.0564]
["bitfinex","BTCUSD",1718246417318,0.03195274,68026.0,68024.0,0.17608621]
["bitfinex","BTCUSD",1718246417319,0.00395274,68025.0,68024.0,0.175527]
["bitfinex","BTCUSD",1718246417649,0.00395274,68025.0,68024.0,0.23248621]
["bitfinex","BTCUSD",1718246417846,0.00395274,68025.0,68024.0,0.231927]
["bitfinex","BTCUSD",1718246418061,0.00395274,68025.0,68024.0,0.06638621]
["bitfinex","BTCUSD",1718246418486,0.00395274,68025.0,68024.0,0.065827]
["bitfinex","BTCUSD",1718246418884,0.28023598,68025.0,68024.0,0.009427]
["bitfinex","BTCUSD",1718246419110,0.35583598,68025.0,68024.0,0.009427]
["bitfinex","BTCUSD",1718246419287,0.66078104,68025.0,68024.0,0.009427]
["bitfinex","BTCUSD",1718246419504,0.74062117,68025.0,68024.0,0.009427]
["bitfinex","BTCUSD",1718246419715,0.9347553,68025.0,68024.0,0.009427]
["bitfinex","BTCUSD",1718246419916,1.73378478,68025.0,68024.0,0.009427]
["bitfinex","BTCUSD",1718246420125,0.00395274,68014.0,68013.0,0.4774]
["bitfinex","BTCUSD",1718246420330,0.27023598,68014.0,68013.0,0.4774]
["bitfinex","BTCUSD",1718246420957,0.12196331,68014.0,68013.0,0.4774]
["bitfinex","BTCUSD",1718246421257,0.00395274,68014.0,68013.0,0.719]
["bitfinex","BTCUSD",1718246421454,0.00395274,68014.0,68013.0,0.71955921]
["bitfinex","BTCUSD",1718246421593,0.00395274,68017.0,68016.0,0.00055921]
["bitfinex","BTCUSD",1718246421815,0.00395274,68018.0,68016.0,0.00055921]
["bitfinex","BTCUSD",1718246422037,0.00395274,68018.0,68017.0,0.00055921]
["bitfinex","BTCUSD",1718246422441,0.00395274,68017.0,68016.0,0.00055921]
["bitfinex","BTCUSD",1718246422888,0.01795274,68017.0,68016.0,0.00055921]
["bitfinex","BTCUSD",1718246423275,0.00395274,68017.0,68016.0,0.00055921]
["bitfinex","BTCUSD",1718246423685,0.01795274,68017.0,68016.0,0.00055921]
["bitfinex","BTCUSD",1718246424112,0.00395274,68014.0,68013.0,0.2416]
["bitfinex","BTCUSD",1718246424535,0.00395274,68014.0,68013.0,0.242546]
["bitfinex","BTCUSD",1718246424729,0.00395274,68014.0,68013.0,0.24310521]
["bitfinex","BTCUSD",1718246425151,0.00395274,68014.0,68013.0,0.000946]
["bitfinex","BTCUSD",1718246425405,0.14827267,68014.0,68013.0,0.000946]
["bitfinex","BTCUSD",1718246425903,0.16227267,68014.0,68013.0,0.000946]
["bitfinex","BTCUSD",1718246426173,0.17227267,68014.0,68013.0,0.000946]
["bitfinex","BTCUSD",1718246426407,0.01795274,68014.0,68013.0,0.000946]
["bitfinex","BTCUSD",1718246426641,0.03195274,68014.0,68013.0,0.000946]
["bitfinex","BTCUSD",1718246427608,0.028,68014.0,68013.0,0.00150521]
["bitfinex","BTCUSD",1718246428557,0.028,68014.0,68013.0,0.23010521]
["bitfinex","BTCUSD",1718246429692,0.028,68014.0,68013.0,0.229546]
["bitfinex","BTCUSD",1718246429942,0.03195274,68014.0,68013.0,0.229546]
["bitfinex","BTCUSD",1718246430175,0.03195274,68014.0,68013.0,0.23010521]
["bitfinex","BTCUSD",1718246430402,0.17627267,68014.0,68013.0,0.000946]
["bitfinex","BTCUSD",1718246430886,0.60499184,68014.0,68013.0,0.000946]
["bitfinex","BTCUSD",1718246431114,1.0757932,68014.0,68013.0,0.000946]
["bitfinex","BTCUSD",1718246431353,1.13216311,68014.0,68013.0,0.000946]
["bitfinex","BTCUSD",1718246431586,1.49858976,68014.0,68013.0,0.000946]
["bitfinex","BTCUSD",1718246431866,1.59858976,68014.0,68013.0,0.000946]
["bitfinex","BTCUSD",1718246432106,1.58458976,68014.0,68013.0,0.000946]
["bitfinex","BTCUSD",1718246432375,1.58458976,68014.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718246432376,0.95815274,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718246432631,1.95531388,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718246432855,0.35815274,68004.0,67985.0,0.433519]
["bitfinex","BTCUSD",1718246433089,1.39592701,68004.0,67985.0,0.433519]
["bitfinex","BTCUSD",1718246433296,1.47831388,68004.0,67985.0,0.433519]
["bitfinex","BTCUSD",1718246433503,1.29683032,68004.0,67985.0,0.433519]
["bitfinex","BTCUSD",1718246433720,1.52269117,68004.0,67985.0,0.43295979]
["bitfinex","BTCUSD",1718246433934,1.52269117,68004.0,67987.0,0.00055921]
["bitfinex","BTCUSD",1718246434142,1.53669117,68004.0,67987.0,0.00055921]
["bitfinex","BTCUSD",1718246434352,1.53669117,68004.0,67985.0,0.43295979]
["bitfinex","BTCUSD",1718246434353,1.53669117,68004.0,67985.0,0.433519]
["bitfinex","BTCUSD",1718246434560,1.63230674,68004.0,67987.0,0.00055921]
["bitfinex","BTCUSD",1718246434779,1.63230674,68004.0,67985.0,0.43295979]
["bitfinex","BTCUSD",1718246434981,1.73230674,68004.0,67985.0,0.433519]
["bitfinex","BTCUSD",1718246435202,0.06395274,67994.0,67985.0,0.43295979]
["bitfinex","BTCUSD",1718246435428,0.06395274,67994.0,67985.0,0.433519]
["bitfinex","BTCUSD",1718246435429,0.20827267,67994.0,67985.0,0.433519]
["bitfinex","BTCUSD",1718246435651,0.43030707,67994.0,67985.0,0.00055921]
["bitfinex","BTCUSD",1718246436719,0.42030707,67994.0,67985.0,0.00055921]
["bitfinex","BTCUSD",1718246436933,0.44430707,67994.0,67985.0,0.00055921]
["bitfinex","BTCUSD",1718246437381,0.31227267,67994.0,67985.0,0.00055921]
["bitfinex","BTCUSD",1718246437800,0.32627267,67994.0,67985.0,0.00055921]
["bitfinex","BTCUSD",1718246438252,0.37149896,67994.0,67985.0,0.00055921]
["bitfinex","BTCUSD",1718246438458,0.37149896,67994.0,67988.0,0.00999721]
["bitfinex","BTCUSD",1718246438680,0.03195274,67994.0,67991.0,0.08225921]
["bitfinex","BTCUSD",1718246439123,0.03195274,67994.0,67991.0,0.0817]
["bitfinex","BTCUSD",1718246440667,0.17627267,67994.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246441079,0.18627267,67994.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246441492,0.30831265,67994.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246441707,0.29831265,67994.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246441918,0.33414392,67994.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246442333,0.17627267,67994.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246442544,0.17627267,67994.0,67990.0,0.00055921]
["bitfinex","BTCUSD",1718246442756,0.17627267,67994.0,67988.0,0.00999721]
["bitfinex","BTCUSD",1718246442983,0.17627267,67994.0,67991.0,0.00055921]
["bitfinex","BTCUSD",1718246443194,0.17627267,67994.0,67990.0,0.00055921]
["bitfinex","BTCUSD",1718246443425,0.17627267,67994.0,67991.0,0.00055921]
["bitfinex","BTCUSD",1718246444264,0.028,67994.0,67993.0,0.25929721]
["bitfinex","BTCUSD",1718246444475,0.028,67994.0,67993.0,0.258738]
["bitfinex","BTCUSD",1718246444879,0.028,67994.0,67993.0,0.25929721]
["bitfinex","BTCUSD",1718246445947,0.03195274,67994.0,67993.0,0.258738]
["bitfinex","BTCUSD",1718246447777,0.03195274,67994.0,67993.0,0.25024682]
["bitfinex","BTCUSD",1718246447980,0.03195274,67994.0,67993.0,0.25080603]
["bitfinex","BTCUSD",1718246448331,0.03195274,67994.0,67993.0,0.25024682]
["bitfinex","BTCUSD",1718246448539,0.03195274,67994.0,67993.0,0.25080603]
["bitfinex","BTCUSD",1718246448757,0.03177575,67994.0,67993.0,0.25080603]
["bitfinex","BTCUSD",1718246453324,0.03177575,67994.0,67993.0,0.25024682]
["bitfinex","BTCUSD",1718246454194,0.42437326,67994.0,67993.0,0.00094682]
["bitfinex","BTCUSD",1718246454429,0.77939956,67994.0,67993.0,0.00094682]
["bitfinex","BTCUSD",1718246454623,0.77939956,67994.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246454624,0.45405274,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246454861,1.04848076,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246455097,1.50611917,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246455310,1.44046211,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246455520,1.40611917,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246455723,1.34046211,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246455928,1.35446211,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246456130,1.3982122,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246456241,1.35811115,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246456442,1.37211115,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246456663,1.36046701,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246456885,1.38656806,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246457092,1.01738232,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246457261,1.06199442,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246457463,1.04438232,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246457667,1.04833506,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246459096,1.04832677,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246459681,1.1701098,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246460307,1.18772264,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246461311,1.1701098,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246461624,1.18772261,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246462026,1.1701098,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246462308,1.2701098,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246462514,1.33682287,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246462919,1.2931098,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246463068,1.35876686,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246463274,1.35871183,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246463861,1.35878679,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246464033,1.29319246,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246464428,1.61913449,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246464677,1.67799349,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246464898,1.35205146,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246465075,1.34559004,67989.0,67988.0,0.009438]
["bitfinex","BTCUSD",1718246465727,1.34559004,67989.0,67971.0,0.0819]
["bitfinex","BTCUSD",1718246465728,0.04835586,67966.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246465864,0.38689848,67966.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246466068,0.80257206,67966.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246466458,1.22791019,67966.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246466872,1.43823274,67966.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246467078,1.31103274,67966.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246467279,1.26731019,67966.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246467485,1.57939353,67966.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246467895,1.71005764,67966.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246468096,1.58686746,67966.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246468932,1.20912933,67966.0,67956.0,0.087638]
["bitfinex","BTCUSD",1718246469142,0.77156334,67966.0,67957.0,0.165]
["bitfinex","BTCUSD",1718246469344,0.68540338,67966.0,67957.0,0.165]
["bitfinex","BTCUSD",1718246469561,0.68540338,67966.0,67956.0,0.09424447]
["bitfinex","BTCUSD",1718246469562,0.86952761,67966.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246469768,0.04835586,67960.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246469996,0.07215996,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246470854,0.14431993,67959.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246471067,0.14431993,67959.0,67957.0,0.165]
["bitfinex","BTCUSD",1718246471068,0.22209847,67958.0,67957.0,0.165]
["bitfinex","BTCUSD",1718246471278,0.24431993,67958.0,67957.0,0.165]
["bitfinex","BTCUSD",1718246471888,0.04835586,67968.0,67958.0,0.00660647]
["bitfinex","BTCUSD",1718246472100,0.12209701,67967.0,67961.0,0.00660647]
["bitfinex","BTCUSD",1718246472304,0.04835586,67973.0,67967.0,0.0754]
["bitfinex","BTCUSD",1718246472508,0.06126391,67976.0,67967.0,0.0754]
["bitfinex","BTCUSD",1718246472509,0.07215996,67972.0,67967.0,0.0754]
["bitfinex","BTCUSD",1718246473539,0.14431993,67971.0,67967.0,0.0754]
["bitfinex","BTCUSD",1718246474169,0.14827267,67971.0,67967.0,0.0754]
["bitfinex","BTCUSD",1718246474364,0.00395274,67970.0,67967.0,0.0754]
["bitfinex","BTCUSD",1718246474577,0.14431993,67969.0,67967.0,0.0754]
["bitfinex","BTCUSD",1718246475413,0.14431993,67969.0,67966.0,0.1624]
["bitfinex","BTCUSD",1718246475857,0.14431993,67969.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246475858,0.04835586,67958.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246475973,0.21647989,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246476182,0.31647989,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246476427,0.44253367,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246476632,0.43858093,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246476832,0.54497848,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246477755,0.55897848,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246477938,0.54497848,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246478373,0.48693679,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246478829,0.37883575,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246479051,0.50093603,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246479275,0.48693603,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246479489,0.50093603,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246480340,0.48693603,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246480549,0.50093603,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246480755,0.51493603,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246481661,0.37883575,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246481864,0.51494061,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246482152,0.50094061,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246482400,0.51494061,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246482738,0.50094061,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246482935,0.51494061,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246483369,0.50094061,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246483567,0.30826482,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246483795,0.37062068,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246483971,0.24851582,67957.0,67956.0,0.01604447]
["bitfinex","BTCUSD",1718246484382,0.24851582,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246486295,0.20015996,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246486504,0.028,67957.0,67956.0,0.25234447]
["bitfinex","BTCUSD",1718246487504,0.014,67957.0,67956.0,0.25234447]
["bitfinex","BTCUSD",1718246487900,0.028,67957.0,67956.0,0.29169892]
["bitfinex","BTCUSD",1718246488520,0.028,67957.0,67956.0,0.245738]
["bitfinex","BTCUSD",1718246488521,0.014,67957.0,67956.0,0.245738]
["bitfinex","BTCUSD",1718246488743,0.014,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246488953,0.3327218,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246489182,0.44968709,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246489580,0.45363983,67957.0,67956.0,0.009438]
["bitfinex","BTCUSD",1718246489940,0.00395274,67954.0,67949.0,0.2298]
["bitfinex","BTCUSD",1718246490146,0.07215996,67950.0,67949.0,0.2298]
["bitfinex","BTCUSD",1718246490349,0.21647989,67950.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246490551,0.12209327,67949.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246490754,0.12209327,67949.0,67945.0,0.00660647]
["bitfinex","BTCUSD",1718246490953,0.00697019,67948.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246491281,0.07215996,67950.0,67946.0,0.00660647]
["bitfinex","BTCUSD",1718246491480,0.00697019,67947.0,67946.0,0.00660647]
["bitfinex","BTCUSD",1718246491681,0.07215996,67950.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246491887,0.04835586,67945.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246492103,0.49795505,67945.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246492307,0.62698453,67945.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246492597,0.72698453,67945.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246492975,0.73093727,67945.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246493181,0.72698453,67945.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246493399,0.73093727,67945.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246493615,0.89493727,67945.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246494452,0.91793727,67945.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246495070,0.96946306,67945.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246495286,1.12778299,67945.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246495701,1.0622572,67945.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246495908,1.0482572,67945.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246496117,1.0622572,67945.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718246496571,0.04835586,67927.0,67925.0,0.009438]
["bitfinex","BTCUSD",1718246496808,0.26483575,67926.0,67925.0,0.009438]
["bitfinex","BTCUSD",1718246497017,0.39090303,67926.0,67925.0,0.009438]
["bitfinex","BTCUSD",1718246497239,0.49391969,67926.0,67925.0,0.009438]
["bitfinex","BTCUSD",1718246497455,0.53925037,67926.0,67925.0,0.009438]
["bitfinex","BTCUSD",1718246497671,0.84070631,67926.0,67925.0,0.009438]
["bitfinex","BTCUSD",1718246498173,0.79235045,67926.0,67925.0,0.009438]
["bitfinex","BTCUSD",1718246498434,0.14308394,67926.0,67925.0,0.009438]
["bitfinex","BTCUSD",1718246498639,0.0069694,67926.0,67925.0,0.009438]
["bitfinex","BTCUSD",1718246498854,0.14431993,67926.0,67925.0,0.009438]
["bitfinex","BTCUSD",1718246499108,0.15521453,67926.0,67925.0,0.009438]
["bitfinex","BTCUSD",1718246499342,0.15521453,67926.0,67915.0,0.0136274]
["bitfinex","BTCUSD",1718246499343,0.7814086,67916.0,67915.0,0.0136274]
["bitfinex","BTCUSD",1718246499547,0.7814086,67916.0,67898.0,0.4774]
["bitfinex","BTCUSD",1718246499548,0.0523086,67899.0,67898.0,0.4774]
["bitfinex","BTCUSD",1718246499798,0.0523086,67899.0,67892.0,0.43295979]
["bitfinex","BTCUSD",1718246499799,0.0523086,67898.0,67892.0,0.43295979]
["bitfinex","BTCUSD",1718246500102,0.48393556,67898.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246500304,0.73910144,67898.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246500565,0.89099158,67898.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246500788,1.19656419,67898.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246500999,1.36076419,67898.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246501233,1.21956419,67898.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246501478,0.04835586,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246501729,0.37850738,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246501934,0.67149172,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246502152,1.07711865,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246502369,0.77149172,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246502816,0.84909172,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246503037,0.47146013,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246503259,0.42146013,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246503473,0.29922082,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246503685,0.31322082,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246503956,0.32722082,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246504174,0.27886496,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246504450,0.31322082,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246504667,0.3599429,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246504879,0.3319429,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246505091,0.29922082,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246505296,0.32722082,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246505737,0.31322082,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246506177,0.32722082,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246506593,0.31322082,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246507040,0.29922082,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246507253,0.31322082,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246507689,0.34493818,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246507907,0.34889092,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246508175,0.38489092,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246508402,0.74739092,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246508623,0.77539092,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246509094,0.50063818,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246509322,0.34889092,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246509540,0.36289092,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246509755,0.34889092,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246509971,0.38489092,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246510196,0.52189092,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246510417,0.42189092,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246510821,0.43589092,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246511051,0.42189092,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246511744,0.50789092,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246511966,0.52189092,67889.0,67888.0,0.009427]
["bitfinex","BTCUSD",1718246512184,0.52189092,67889.0,67876.0,0.009438]
["bitfinex","BTCUSD",1718246512185,0.05,67879.0,67876.0,0.009438]
["bitfinex","BTCUSD",1718246512408,0.21647989,67878.0,67876.0,0.009438]
["bitfinex","BTCUSD",1718246512625,0.22294364,67878.0,67876.0,0.009438]
["bitfinex","BTCUSD",1718246512842,0.15078368,67878.0,67876.0,0.009438]
["bitfinex","BTCUSD",1718246513279,0.15396412,67878.0,67876.0,0.009438]
["bitfinex","BTCUSD",1718246513510,0.14750037,67878.0,67876.0,0.009438]
["bitfinex","BTCUSD",1718246513723,0.22855193,67878.0,67876.0,0.009438]
["bitfinex","BTCUSD",1718246514166,0.20831993,67878.0,67876.0,0.009438]
["bitfinex","BTCUSD",1718246514368,0.22231993,67878.0,67876.0,0.009438]
["bitfinex","BTCUSD",1718246514572,0.20831993,67878.0,67876.0,0.009438]
["bitfinex","BTCUSD",1718246514782,0.05,67877.0,67876.0,0.009438]
["bitfinex","BTCUSD",1718246514991,0.62302853,67877.0,67876.0,0.009438]
["bitfinex","BTCUSD",1718246515214,0.04835586,67867.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246515564,0.26483575,67866.0,67858.0,0.00660647]
["bitfinex","BTCUSD",1718246515603,0.26483575,67866.0,67852.0,0.00660647]
["bitfinex","BTCUSD",1718246515804,0.1,67865.0,67856.0,0.00660647]
["bitfinex","BTCUSD",1718246515983,0.1,67865.0,67854.0,0.00660647]
["bitfinex","BTCUSD",1718246515984,0.18080351,67864.0,67854.0,0.00660647]
["bitfinex","BTCUSD",1718246516185,0.1,67863.0,67854.0,0.00660647]
["bitfinex","BTCUSD",1718246516389,0.07215996,67859.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246516603,0.14431993,67858.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246518026,0.15831993,67858.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246518229,0.02844326,67857.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246518446,0.07215996,67852.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246518642,0.14431993,67851.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246519478,0.14431993,67851.0,67850.0,0.00750647]
["bitfinex","BTCUSD",1718246519696,0.14431993,67851.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246519903,0.014,67858.0,67855.0,0.00660647]
["bitfinex","BTCUSD",1718246520119,0.14431993,67857.0,67852.0,0.00660647]
["bitfinex","BTCUSD",1718246520332,0.14431993,67857.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246520333,0.14431993,67857.0,67856.0,0.00660647]
["bitfinex","BTCUSD",1718246520550,0.14431993,67857.0,67856.0,0.25110647]
["bitfinex","BTCUSD",1718246521376,0.14431993,67857.0,67856.0,0.2445]
["bitfinex","BTCUSD",1718246521832,0.15831993,67857.0,67856.0,0.2445]
["bitfinex","BTCUSD",1718246522219,0.18555192,67857.0,67850.0,0.1608]
["bitfinex","BTCUSD",1718246522633,0.07215996,67856.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246522837,0.14431993,67855.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246523682,0.05,67853.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246523887,0.14431993,67852.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246524108,0.14431993,67852.0,67851.0,0.00660647]
["bitfinex","BTCUSD",1718246524342,0.05,67864.0,67851.0,0.00660647]
["bitfinex","BTCUSD",1718246524560,0.14835586,67866.0,67858.0,0.00660647]
["bitfinex","BTCUSD",1718246524791,0.14431993,67865.0,67860.0,0.00660647]
["bitfinex","BTCUSD",1718246525012,0.1,67864.0,67860.0,0.00660647]
["bitfinex","BTCUSD",1718246525228,0.07215996,67862.0,67851.0,0.236]
["bitfinex","BTCUSD",1718246525445,0.14431993,67861.0,67853.0,0.00660647]
["bitfinex","BTCUSD",1718246525672,0.1,67860.0,67853.0,0.00660647]
["bitfinex","BTCUSD",1718246525881,0.14431993,67859.0,67853.0,0.00660647]
["bitfinex","BTCUSD",1718246526077,0.03164799,67858.0,67855.0,0.00660647]
["bitfinex","BTCUSD",1718246526287,0.14431993,67857.0,67855.0,0.00660647]
["bitfinex","BTCUSD",1718246526494,0.14431993,67857.0,67851.0,0.236]
["bitfinex","BTCUSD",1718246526495,0.14431993,67857.0,67856.0,0.00660647]
["bitfinex","BTCUSD",1718246527577,0.014,67858.0,67857.0,0.00660647]
["bitfinex","BTCUSD",1718246527995,0.014,67858.0,67856.0,0.00660647]
["bitfinex","BTCUSD",1718246528242,0.014,67858.0,67857.0,0.00660647]
["bitfinex","BTCUSD",1718246528892,0.04835586,67866.0,67858.0,0.00660647]
["bitfinex","BTCUSD",1718246529098,0.014,67857.0,67853.0,0.00660647]
["bitfinex","BTCUSD",1718246529315,0.014,67857.0,67851.0,0.236]
["bitfinex","BTCUSD",1718246529316,0.14431993,67856.0,67855.0,0.00660647]
["bitfinex","BTCUSD",1718246529553,0.27491014,67856.0,67855.0,0.00660647]
["bitfinex","BTCUSD",1718246529755,0.25907815,67856.0,67855.0,0.00660647]
["bitfinex","BTCUSD",1718246530699,0.25907815,67856.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246530700,0.05,67851.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246530927,0.39898209,67851.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246531138,1.0652464,67851.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246531359,1.19084104,67851.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246531579,1.29084104,67851.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246531794,1.19084104,67851.0,67850.0,0.0009]
["bitfinex","BTCUSD",1718246532221,1.19084104,67851.0,67830.0,0.08440647]
["bitfinex","BTCUSD",1718246532222,0.05,67828.0,67815.0,0.0778]
["bitfinex","BTCUSD",1718246532431,0.00395274,67839.0,67810.0,0.00145921]
["bitfinex","BTCUSD",1718246532432,0.24015586,67821.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246532654,0.62003485,67821.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246532888,0.3303086,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246533128,1.34531297,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246533342,0.7896329,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246533570,0.46860204,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246533805,0.35907815,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246534039,0.04835586,67817.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246534269,0.014,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246534521,0.14431993,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246534956,0.15831993,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246535171,0.04835586,67817.0,67813.0,0.00660647]
["bitfinex","BTCUSD",1718246535392,0.14431993,67816.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246535609,0.1,67815.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246535810,0.028,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246536028,0.028,67811.0,67810.0,0.00750647]
["bitfinex","BTCUSD",1718246536443,0.014,67811.0,67810.0,0.00750647]
["bitfinex","BTCUSD",1718246537075,0.1,67813.0,67811.0,0.00660647]
["bitfinex","BTCUSD",1718246537288,0.1,67813.0,67812.0,0.00660647]
["bitfinex","BTCUSD",1718246537494,0.0766,67829.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246537495,0.04835586,67826.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246537705,0.04835586,67821.0,67817.0,0.00660647]
["bitfinex","BTCUSD",1718246537910,0.14431993,67820.0,67813.0,0.00660647]
["bitfinex","BTCUSD",1718246538110,0.1,67819.0,67818.0,0.00660647]
["bitfinex","BTCUSD",1718246538320,0.1,67819.0,67816.0,0.00660647]
["bitfinex","BTCUSD",1718246538526,0.1,67819.0,67818.0,0.00660647]
["bitfinex","BTCUSD",1718246538920,0.1,67819.0,67818.0,0.00160647]
["bitfinex","BTCUSD",1718246539216,0.10208527,67825.0,67820.0,0.00160647]
["bitfinex","BTCUSD",1718246539217,0.1,67824.0,67820.0,0.00160647]
["bitfinex","BTCUSD",1718246539364,0.14431993,67823.0,67820.0,0.00160647]
["bitfinex","BTCUSD",1718246539777,0.1,67822.0,67820.0,0.00160647]
["bitfinex","BTCUSD",1718246539981,0.24431993,67822.0,67820.0,0.00160647]
["bitfinex","BTCUSD",1718246540184,0.24431993,67822.0,67821.0,0.00160647]
["bitfinex","BTCUSD",1718246540185,0.1,67822.0,67821.0,0.00160647]
["bitfinex","BTCUSD",1718246540363,0.11,67822.0,67821.0,0.0825]
["bitfinex","BTCUSD",1718246540562,0.01,67826.0,67823.0,0.00160647]
["bitfinex","BTCUSD",1718246540563,0.014,67824.0,67823.0,0.00160647]
["bitfinex","BTCUSD",1718246540787,0.15831993,67824.0,67821.0,0.0825]
["bitfinex","BTCUSD",1718246541050,0.15831993,67824.0,67818.0,0.00160647]
["bitfinex","BTCUSD",1718246541051,0.21647989,67823.0,67818.0,0.00160647]
["bitfinex","BTCUSD",1718246541237,0.01,67821.0,67810.0,0.00254414]
["bitfinex","BTCUSD",1718246541492,0.07215996,67815.0,67811.0,0.00160647]
["bitfinex","BTCUSD",1718246541739,0.14431993,67814.0,67813.0,0.00160647]
["bitfinex","BTCUSD",1718246543480,0.014,67819.0,67817.0,0.00160647]
["bitfinex","BTCUSD",1718246543687,0.14431993,67818.0,67811.0,0.00160647]
["bitfinex","BTCUSD",1718246543870,0.14431993,67818.0,67813.0,0.00160647]
["bitfinex","BTCUSD",1718246544211,0.014,67814.0,67813.0,0.00160647]
["bitfinex","BTCUSD",1718246544649,0.14431993,67818.0,67813.0,0.00160647]
["bitfinex","BTCUSD",1718246545300,0.014,67814.0,67813.0,0.00160647]
["bitfinex","BTCUSD",1718246545506,0.028,67814.0,67813.0,0.00160647]
["bitfinex","BTCUSD",1718246545760,0.028,67814.0,67810.0,0.00254414]
["bitfinex","BTCUSD",1718246545761,0.014,67814.0,67810.0,0.00415061]
["bitfinex","BTCUSD",1718246546023,0.014,67814.0,67813.0,0.00160647]
["bitfinex","BTCUSD",1718246546646,0.014,67814.0,67813.0,0.01160647]
["bitfinex","BTCUSD",1718246546876,0.14431993,67814.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246547083,0.014,67818.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246547084,0.23231188,67813.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246547943,0.21647989,67813.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246548145,0.14431993,67813.0,67811.0,0.00160647]
["bitfinex","BTCUSD",1718246548321,0.14431993,67813.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246549197,0.014,67818.0,67812.0,0.00160647]
["bitfinex","BTCUSD",1718246549408,0.14431993,67817.0,67814.0,0.00160647]
["bitfinex","BTCUSD",1718246549627,0.14431993,67817.0,67816.0,0.00160647]
["bitfinex","BTCUSD",1718246550071,0.014,67818.0,67817.0,0.00160647]
["bitfinex","BTCUSD",1718246550510,0.04835586,67828.0,67822.0,0.00160647]
["bitfinex","BTCUSD",1718246550709,0.0109,67826.0,67824.0,0.00160647]
["bitfinex","BTCUSD",1718246550910,0.14431993,67825.0,67824.0,0.00160647]
["bitfinex","BTCUSD",1718246551962,0.14431993,67825.0,67817.0,0.2399]
["bitfinex","BTCUSD",1718246551963,0.014,67826.0,67825.0,0.00160647]
["bitfinex","BTCUSD",1718246552392,0.14431993,67826.0,67817.0,0.2399]
["bitfinex","BTCUSD",1718246552600,0.07215996,67823.0,67817.0,0.24150647]
["bitfinex","BTCUSD",1718246552800,0.07215996,67823.0,67821.0,0.00160647]
["bitfinex","BTCUSD",1718246553151,0.06847956,67823.0,67821.0,0.00160647]
["bitfinex","BTCUSD",1718246553315,0.06847956,67823.0,67822.0,0.00160647]
["bitfinex","BTCUSD",1718246554241,0.08247956,67823.0,67822.0,0.00160647]
["bitfinex","BTCUSD",1718246554447,0.08247956,67823.0,67821.0,0.00160647]
["bitfinex","BTCUSD",1718246554592,0.06847956,67823.0,67821.0,0.00160647]
["bitfinex","BTCUSD",1718246554797,0.06847956,67823.0,67822.0,0.00160647]
["bitfinex","BTCUSD",1718246555460,0.06847956,67823.0,67821.0,0.00160647]
["bitfinex","BTCUSD",1718246555659,0.08247956,67823.0,67822.0,0.00160647]
["bitfinex","BTCUSD",1718246556106,0.014,67823.0,67822.0,0.00160647]
["bitfinex","BTCUSD",1718246556923,0.014,67823.0,67821.0,0.00160647]
["bitfinex","BTCUSD",1718246557129,0.14431993,67825.0,67817.0,0.2399]
["bitfinex","BTCUSD",1718246557130,0.14431993,67825.0,67822.0,0.00160647]
["bitfinex","BTCUSD",1718246557326,0.14431993,67825.0,67824.0,0.00160647]
["bitfinex","BTCUSD",1718246558444,0.1,67831.0,67828.0,0.00160647]
["bitfinex","BTCUSD",1718246558682,0.31267962,67830.0,67829.0,0.00160647]
["bitfinex","BTCUSD",1718246558883,0.31267962,67830.0,67828.0,0.00160647]
["bitfinex","BTCUSD",1718246558884,0.29267579,67830.0,67828.0,0.00160647]
["bitfinex","BTCUSD",1718246559011,0.1,67829.0,67828.0,0.00160647]
["bitfinex","BTCUSD",1718246559420,0.02307986,67838.0,67821.0,0.01]
["bitfinex","BTCUSD",1718246559421,0.01,67834.0,67833.0,0.00160647]
["bitfinex","BTCUSD",1718246559629,0.27396169,67834.0,67833.0,0.00160647]
["bitfinex","BTCUSD",1718246559898,0.14431993,67834.0,67833.0,0.00160647]
["bitfinex","BTCUSD",1718246560077,0.21105586,67847.0,67836.0,0.00160647]
["bitfinex","BTCUSD",1718246560287,0.07215996,67843.0,67841.0,0.00160647]
["bitfinex","BTCUSD",1718246560490,0.0230775,67849.0,67841.0,0.00160647]
["bitfinex","BTCUSD",1718246560491,0.26404195,67842.0,67841.0,0.00160647]
["bitfinex","BTCUSD",1718246560869,0.26404195,67842.0,67838.0,0.00160647]
["bitfinex","BTCUSD",1718246561070,0.07215996,67841.0,67838.0,0.00160647]
["bitfinex","BTCUSD",1718246561273,0.21647989,67841.0,67838.0,0.00160647]
["bitfinex","BTCUSD",1718246561709,0.21647989,67841.0,67840.0,0.00160647]
["bitfinex","BTCUSD",1718246561911,0.01,67838.0,67826.0,0.00160647]
["bitfinex","BTCUSD",1718246562108,0.01,67838.0,67824.0,0.23764414]
["bitfinex","BTCUSD",1718246562109,0.07215996,67834.0,67828.0,0.00160647]
["bitfinex","BTCUSD",1718246562311,0.07215996,67834.0,67827.0,0.00325061]
["bitfinex","BTCUSD",1718246562512,0.1206251,67833.0,67827.0,0.00325061]
["bitfinex","BTCUSD",1718246562714,0.1206251,67833.0,67824.0,0.236]
["bitfinex","BTCUSD",1718246562715,0.14431993,67832.0,67826.0,0.00160647]
["bitfinex","BTCUSD",1718246563070,0.07215996,67827.0,67819.0,0.00160647]
["bitfinex","BTCUSD",1718246563273,0.26616682,67826.0,67819.0,0.00160647]
["bitfinex","BTCUSD",1718246563481,0.26616682,67826.0,67821.0,0.00160647]
["bitfinex","BTCUSD",1718246563693,0.26616682,67826.0,67820.0,0.00160647]
["bitfinex","BTCUSD",1718246563694,0.12184689,67825.0,67820.0,0.00160647]
["bitfinex","BTCUSD",1718246563892,0.12184689,67825.0,67819.0,0.00160647]
["bitfinex","BTCUSD",1718246564092,0.12184689,67825.0,67821.0,0.00160647]
["bitfinex","BTCUSD",1718246564670,0.14431993,67826.0,67820.0,0.00160647]
["bitfinex","BTCUSD",1718246564873,0.12233426,67825.0,67820.0,0.00160647]
["bitfinex","BTCUSD",1718246565303,0.12233426,67825.0,67821.0,0.00160647]
["bitfinex","BTCUSD",1718246565874,0.15831993,67826.0,67821.0,0.00160647]
["bitfinex","BTCUSD",1718246566075,0.14431993,67826.0,67821.0,0.00160647]
["bitfinex","BTCUSD",1718246566504,0.13632992,67825.0,67821.0,0.00160647]
["bitfinex","BTCUSD",1718246566675,0.12232992,67824.0,67823.0,0.00160647]
["bitfinex","BTCUSD",1718246566880,0.12232992,67824.0,67818.0,0.0796]
["bitfinex","BTCUSD",1718246566881,0.014,67825.0,67824.0,0.00160647]
["bitfinex","BTCUSD",1718246567079,0.12233323,67825.0,67824.0,0.00160647]
["bitfinex","BTCUSD",1718246567428,0.15831993,67826.0,67824.0,0.00160647]
["bitfinex","BTCUSD",1718246567604,0.15831993,67826.0,67825.0,0.00160647]
["bitfinex","BTCUSD",1718246567804,0.26664877,67826.0,67824.0,0.00160647]
["bitfinex","BTCUSD",1718246567977,0.04835586,67833.0,67825.0,0.00160647]
["bitfinex","BTCUSD",1718246568177,0.04835586,67833.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246568178,0.26664741,67832.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246568396,0.12232748,67831.0,67824.0,0.00160647]
["bitfinex","BTCUSD",1718246568599,0.014,67825.0,67824.0,0.00160647]
["bitfinex","BTCUSD",1718246568829,0.14431993,67830.0,67824.0,0.00160647]
["bitfinex","BTCUSD",1718246569062,0.12232602,67829.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246569247,0.12232602,67829.0,67818.0,0.0796]
["bitfinex","BTCUSD",1718246569248,0.26664595,67829.0,67824.0,0.00160647]
["bitfinex","BTCUSD",1718246569457,0.12232602,67828.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246569684,0.12232602,67828.0,67825.0,0.00160647]
["bitfinex","BTCUSD",1718246569897,0.12232602,67828.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246571048,0.13632602,67828.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246571847,0.13632665,67828.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246572470,0.028,67828.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246572682,0.028,67828.0,67825.0,0.00160647]
["bitfinex","BTCUSD",1718246572898,0.028,67828.0,67818.0,0.0796]
["bitfinex","BTCUSD",1718246572899,0.028,67828.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246573097,0.15032687,67828.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246573503,0.13632687,67828.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246573931,0.028,67828.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246574151,0.028,67828.0,67825.0,0.00160647]
["bitfinex","BTCUSD",1718246574356,0.014,67828.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246574770,0.13632708,67828.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246575594,0.014,67828.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246575742,0.028,67828.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246575942,0.15032634,67828.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246576374,0.028,67828.0,67827.0,0.00160647]
["bitfinex","BTCUSD",1718246581237,0.028,67828.0,67827.0,0.24350647]
["bitfinex","BTCUSD",1718246582297,0.01,67829.0,67828.0,0.00164414]
["bitfinex","BTCUSD",1718246582528,0.10950229,67847.0,67828.0,0.00164414]
["bitfinex","BTCUSD",1718246582529,0.04380091,67853.0,67848.0,0.00160647]
["bitfinex","BTCUSD",1718246582732,0.43295979,67855.0,67854.0,0.00160647]
["bitfinex","BTCUSD",1718246582943,0.10950229,67863.0,67854.0,0.00160647]
["bitfinex","BTCUSD",1718246582944,0.10276891,67864.0,67854.0,0.00160647]
["bitfinex","BTCUSD",1718246583174,0.10276891,67864.0,67859.0,0.00160647]
["bitfinex","BTCUSD",1718246583175,0.44999544,67863.0,67859.0,0.00160647]
["bitfinex","BTCUSD",1718246583385,0.04380091,67869.0,67858.0,0.14354414]
["bitfinex","BTCUSD",1718246583595,0.14431993,67868.0,67859.0,0.16520647]
["bitfinex","BTCUSD",1718246583803,0.14431993,67868.0,67862.0,0.00160647]
["bitfinex","BTCUSD",1718246584045,0.14775996,67874.0,67859.0,0.17854388]
["bitfinex","BTCUSD",1718246584046,0.14775996,67874.0,67864.0,0.00160647]
["bitfinex","BTCUSD",1718246584332,0.14431993,67873.0,67864.0,0.00160647]
["bitfinex","BTCUSD",1718246584544,0.14431993,67873.0,67868.0,0.00160647]
["bitfinex","BTCUSD",1718246585202,0.14431993,67873.0,67864.0,0.14350647]
["bitfinex","BTCUSD",1718246585422,0.07215996,67867.0,67865.0,0.02233506]
["bitfinex","BTCUSD",1718246585632,0.07215996,67867.0,67864.0,0.00260647]
["bitfinex","BTCUSD",1718246585833,0.07215996,67867.0,67864.0,0.00160647]
["bitfinex","BTCUSD",1718246586240,0.07197996,67867.0,67864.0,0.00160647]
["bitfinex","BTCUSD",1718246586445,0.07197996,67867.0,67864.0,0.00260647]
["bitfinex","BTCUSD",1718246586861,0.07197996,67867.0,67864.0,0.00160647]
["bitfinex","BTCUSD",1718246587280,0.08397996,67867.0,67864.0,0.00260647]
["bitfinex","BTCUSD",1718246587685,0.07197996,67867.0,67864.0,0.00160647]
["bitfinex","BTCUSD",1718246588138,0.00645704,67866.0,67864.0,0.00260647]
["bitfinex","BTCUSD",1718246588364,0.00645704,67866.0,67865.0,0.001]
["bitfinex","BTCUSD",1718246588780,0.00645704,67866.0,67864.0,0.00260647]
["bitfinex","BTCUSD",1718246589216,0.00645704,67866.0,67865.0,0.00160647]
["bitfinex","BTCUSD",1718246589877,0.00645704,67866.0,67864.0,0.00260647]
["bitfinex","BTCUSD",1718246590107,0.00645704,67866.0,67865.0,0.00160647]
["bitfinex","BTCUSD",1718246590543,0.00645704,67866.0,67865.0,0.00260647]
["bitfinex","BTCUSD",1718246590989,0.00645704,67866.0,67865.0,0.00160647]
["bitfinex","BTCUSD",1718246591202,0.02045704,67866.0,67865.0,0.00260647]
["bitfinex","BTCUSD",1718246591472,0.02045704,67866.0,67865.0,0.001]
["bitfinex","BTCUSD",1718246592902,0.03345704,67866.0,67865.0,0.002]
["bitfinex","BTCUSD",1718246593466,0.03345704,67866.0,67865.0,0.00360647]
["bitfinex","BTCUSD",1718246593664,0.03345704,67866.0,67865.0,0.002]
["bitfinex","BTCUSD",1718246594301,0.03345704,67866.0,67865.0,0.00360647]
["bitfinex","BTCUSD",1718246594772,0.03345704,67866.0,67865.0,0.01195153]
["bitfinex","BTCUSD",1718246594935,0.03345704,67866.0,67865.0,0.00360647]
["bitfinex","BTCUSD",1718246595616,0.03345704,67866.0,67865.0,0.14715061]
["bitfinex","BTCUSD",1718246595826,0.027,67866.0,67865.0,0.14715061]
["bitfinex","BTCUSD",1718246596004,0.027,67866.0,67865.0,0.15715061]
["bitfinex","BTCUSD",1718246596418,0.027,67866.0,67865.0,0.18168567]
["bitfinex","BTCUSD",1718246596820,0.027,67866.0,67865.0,0.33788567]
["bitfinex","BTCUSD",1718246597050,0.027,67866.0,67865.0,0.34788567]
["bitfinex","BTCUSD",1718246597254,0.027,67866.0,67865.0,0.33788567]
["bitfinex","BTCUSD",1718246598003,0.027,67866.0,67865.0,0.34788567]
["bitfinex","BTCUSD",1718246598313,0.027,67866.0,67865.0,0.42658567]
["bitfinex","BTCUSD",1718246599747,0.014,67866.0,67865.0,0.41558567]
["bitfinex","BTCUSD",1718246599880,0.014,67866.0,67865.0,0.40558567]
["bitfinex","BTCUSD",1718246600098,0.014,67866.0,67865.0,0.40958567]
["bitfinex","BTCUSD",1718246600300,0.014,67866.0,67865.0,0.41958567]
["bitfinex","BTCUSD",1718246600662,0.07215996,67883.0,67878.0,0.00160647]
["bitfinex","BTCUSD",1718246600778,0.43295979,67879.0,67874.0,0.00325061]
["bitfinex","BTCUSD",1718246600976,0.07215996,67876.0,67874.0,0.00164414]
["bitfinex","BTCUSD",1718246601184,0.07215996,67876.0,67874.0,0.00325061]
["bitfinex","BTCUSD",1718246601393,0.00665684,67875.0,67874.0,0.00325061]
["bitfinex","BTCUSD",1718246602042,0.00665684,67875.0,67874.0,0.00425061]
["bitfinex","BTCUSD",1718246602223,0.00665684,67875.0,67874.0,0.00264414]
["bitfinex","BTCUSD",1718246602455,0.00665684,67875.0,67874.0,0.00164414]
["bitfinex","BTCUSD",1718246603543,0.00665684,67875.0,67874.0,0.00325061]
["bitfinex","BTCUSD",1718246603748,0.00665684,67875.0,67874.0,0.00164414]
["bitfinex","BTCUSD",1718246603951,0.00665684,67875.0,67874.0,0.00664414]
["bitfinex","BTCUSD",1718246604896,0.00965684,67875.0,67874.0,0.00664414]
["bitfinex","BTCUSD",1718246605377,0.00965684,67875.0,67874.0,0.00164414]
["bitfinex","BTCUSD",1718246605721,0.01265684,67875.0,67874.0,0.00764414]
["bitfinex","BTCUSD",1718246605947,0.00665684,67875.0,67874.0,0.00764414]
["bitfinex","BTCUSD",1718246606322,0.01365684,67875.0,67874.0,0.00264414]
["bitfinex","BTCUSD",1718246606567,0.00665684,67875.0,67874.0,0.00164414]
["bitfinex","BTCUSD",1718246606771,0.00665684,67875.0,67874.0,0.00364414]
["bitfinex","BTCUSD",1718246606995,0.00965684,67875.0,67874.0,0.00364414]
["bitfinex","BTCUSD",1718246607214,0.00965684,67875.0,67874.0,0.002]
["bitfinex","BTCUSD",1718246607418,0.00965684,67875.0,67874.0,0.00364414]
["bitfinex","BTCUSD",1718246608459,0.00665684,67875.0,67874.0,0.00525061]
["bitfinex","BTCUSD",1718246608875,0.01365684,67875.0,67874.0,0.00625061]
["bitfinex","BTCUSD",1718246611129,0.007,67875.0,67874.0,0.02306567]
["bitfinex","BTCUSD",1718246611325,0.007,67875.0,67874.0,0.18306567]
["bitfinex","BTCUSD",1718246614832,0.007,67875.0,67874.0,0.02306567]
["bitfinex","BTCUSD",1718246615172,0.007,67875.0,67874.0,0.00625061]
["bitfinex","BTCUSD",1718246616663,0.00786,67875.0,67874.0,0.00625061]
["bitfinex","BTCUSD",1718246617285,0.00786,67875.0,67874.0,0.24714349]
["bitfinex","BTCUSD",1718246617498,0.00786,67875.0,67874.0,0.26714349]
["bitfinex","BTCUSD",1718246618582,0.00086,67875.0,67874.0,0.26414349]
["bitfinex","BTCUSD",1718246618796,0.00086,67875.0,67874.0,0.32025784]
["bitfinex","BTCUSD",1718246619013,0.00086,67875.0,67874.0,0.72767777]
["bitfinex","BTCUSD",1718246619014,0.00286,67875.0,67874.0,0.72767777]
["bitfinex","BTCUSD",1718246619862,0.00086,67875.0,67874.0,0.71967777]
["bitfinex","BTCUSD",1718246620079,0.00186,67875.0,67874.0,0.72867777]
["bitfinex","BTCUSD",1718246620287,0.00286,67875.0,67874.0,0.74267777]
["bitfinex","BTCUSD",1718246621158,0.00286,67875.0,67874.0,0.84267777]
["bitfinex","BTCUSD",1718246621579,0.0086,67885.0,67884.0,0.17835061]
["bitfinex","BTCUSD",1718246621790,0.0086,67885.0,67884.0,0.7307056]
["bitfinex","BTCUSD",1718246622694,0.0116,67885.0,67884.0,0.7357056]
["bitfinex","BTCUSD",1718246623556,0.0086,67885.0,67884.0,0.7307056]
["bitfinex","BTCUSD",1718246623770,0.0086,67885.0,67884.0,0.8307056]
["bitfinex","BTCUSD",1718246625039,0.0096,67885.0,67884.0,0.8507056]
["bitfinex","BTCUSD",1718246625459,0.0096,67885.0,67884.0,0.8307056]
["bitfinex","BTCUSD",1718246625460,0.0086,67885.0,67884.0,0.8307056]
["bitfinex","BTCUSD",1718246625891,0.0086,67885.0,67884.0,0.8447056]
["bitfinex","BTCUSD",1718246625892,0.0096,67885.0,67884.0,0.8447056]
["bitfinex","BTCUSD",1718246626320,0.0096,67885.0,67884.0,0.8587056]
["bitfinex","BTCUSD",1718246626527,0.0096,67885.0,67884.0,0.7587056]
["bitfinex","BTCUSD",1718246626953,0.0096,67885.0,67884.0,0.8587056]
["bitfinex","BTCUSD",1718246627168,0.0096,67885.0,67884.0,0.37688567]
["bitfinex","BTCUSD",1718246627594,0.0096,67885.0,67884.0,0.38688567]
["bitfinex","BTCUSD",1718246628046,0.0096,67885.0,67884.0,0.21098567]
["bitfinex","BTCUSD",1718246628645,0.0086,67885.0,67884.0,0.19698567]
["bitfinex","BTCUSD",1718246629220,0.0096,67885.0,67884.0,0.21098567]
["bitfinex","BTCUSD",1718246629642,0.0096,67885.0,67884.0,0.7349056]
["bitfinex","BTCUSD",1718246629643,0.0086,67885.0,67884.0,0.7349056]
["bitfinex","BTCUSD",1718246629879,0.0086,67885.0,67884.0,0.7209056]
["bitfinex","BTCUSD",1718246630079,0.0096,67885.0,67884.0,0.7449056]
["bitfinex","BTCUSD",1718246630278,0.0096,67885.0,67884.0,0.7589056]
["bitfinex","BTCUSD",1718246630481,0.0086,67885.0,67884.0,0.72329913]
["bitfinex","BTCUSD",1718246630695,0.0086,67885.0,67884.0,0.3545056]
["bitfinex","BTCUSD",1718246631079,0.0086,67885.0,67884.0,0.5064056]
["bitfinex","BTCUSD",1718246631289,0.0086,67885.0,67884.0,0.50977208]
["bitfinex","BTCUSD",1718246631438,0.0086,67885.0,67884.0,0.52377208]
["bitfinex","BTCUSD",1718246631851,0.0086,67885.0,67884.0,0.51377208]
["bitfinex","BTCUSD",1718246632056,0.0096,67885.0,67884.0,0.52777208]
["bitfinex","BTCUSD",1718246632455,0.0086,67885.0,67884.0,0.51377208]
["bitfinex","BTCUSD",1718246632803,0.0086,67885.0,67884.0,0.01725061]
["bitfinex","BTCUSD",1718246633033,0.0086,67885.0,67884.0,0.03125061]
["bitfinex","BTCUSD",1718246633034,0.08175996,67885.0,67884.0,0.03125061]
["bitfinex","BTCUSD",1718246633229,0.08175996,67885.0,67884.0,0.02964414]
["bitfinex","BTCUSD",1718246633441,0.08175996,67885.0,67884.0,0.028]
["bitfinex","BTCUSD",1718246633619,0.33115996,67885.0,67884.0,0.014]
["bitfinex","BTCUSD",1718246633822,0.33115996,67885.0,67884.0,0.028]
["bitfinex","BTCUSD",1718246634274,0.33115996,67885.0,67884.0,0.01564414]
["bitfinex","BTCUSD",1718246634677,0.33115996,67885.0,67884.0,0.02564414]
["bitfinex","BTCUSD",1718246635001,0.33015996,67885.0,67884.0,0.01164414]
["bitfinex","BTCUSD",1718246635549,0.33115996,67885.0,67884.0,0.02564414]
["bitfinex","BTCUSD",1718246637599,0.259,67885.0,67884.0,0.02564414]
["bitfinex","BTCUSD",1718246638214,0.259,67885.0,67884.0,0.02725061]
["bitfinex","BTCUSD",1718246638215,0.0096,67885.0,67884.0,0.02725061]
["bitfinex","BTCUSD",1718246638635,0.0096,67885.0,67884.0,0.05270487]
["bitfinex","BTCUSD",1718246639479,0.0096,67885.0,67884.0,0.05859686]
["bitfinex","BTCUSD",1718246640278,0.0096,67885.0,67884.0,0.05270487]
["bitfinex","BTCUSD",1718246640490,0.0096,67885.0,67884.0,0.05859648]
["bitfinex","BTCUSD",1718246640913,0.0096,67885.0,67884.0,0.02564414]
["bitfinex","BTCUSD",1718246641287,0.0096,67885.0,67884.0,0.02725061]
["bitfinex","BTCUSD",1718246642604,0.0096,67885.0,67884.0,0.02564414]
["bitfinex","BTCUSD",1718246642808,0.08175996,67885.0,67884.0,0.024]
["bitfinex","BTCUSD",1718246643221,0.48977342,67885.0,67884.0,0.024]
["bitfinex","BTCUSD",1718246643431,0.60492334,67885.0,67884.0,0.024]
["bitfinex","BTCUSD",1718246643809,1.11051967,67885.0,67884.0,0.024]
["bitfinex","BTCUSD",1718246644088,1.11051967,67885.0,67884.0,0.014]
["bitfinex","BTCUSD",1718246644089,1.05439818,67885.0,67884.0,0.014]
["bitfinex","BTCUSD",1718246644295,1.15439818,67885.0,67884.0,0.014]
["bitfinex","BTCUSD",1718246644496,0.89845134,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718246644734,0.99845134,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718246644932,0.99845134,67885.0,67874.0,0.00164414]
["bitfinex","BTCUSD",1718246644933,0.2304,67875.0,67874.0,0.00164414]
["bitfinex","BTCUSD",1718246646572,0.2414,67875.0,67874.0,0.00264414]
["bitfinex","BTCUSD",1718246646761,0.091,67875.0,67874.0,0.00425061]
["bitfinex","BTCUSD",1718246646991,0.011,67875.0,67874.0,0.00364414]
["bitfinex","BTCUSD",1718246647199,0.018,67875.0,67874.0,0.00364414]
["bitfinex","BTCUSD",1718246647848,0.1562,67879.0,67875.0,0.00160647]
["bitfinex","BTCUSD",1718246648051,0.30051993,67879.0,67874.0,0.00164414]
["bitfinex","BTCUSD",1718246648291,0.30051993,67879.0,67874.0,0.00364414]
["bitfinex","BTCUSD",1718246648292,0.018,67875.0,67874.0,0.00364414]
["bitfinex","BTCUSD",1718246648744,0.028,67875.0,67874.0,0.00364414]
["bitfinex","BTCUSD",1718246648946,0.017,67875.0,67874.0,0.00264414]
["bitfinex","BTCUSD",1718246649178,0.007,67875.0,67874.0,0.00264414]
["bitfinex","BTCUSD",1718246649580,0.01,67876.0,67874.0,0.00164414]
["bitfinex","BTCUSD",1718246649782,0.01,67875.0,67874.0,0.00164414]
["bitfinex","BTCUSD",1718246650273,0.01,67876.0,67874.0,0.00164414]
["bitfinex","BTCUSD",1718246650468,0.007,67875.0,67874.0,0.00264414]
["bitfinex","BTCUSD",1718246651138,0.018,67875.0,67874.0,0.00525061]
["bitfinex","BTCUSD",1718246651346,0.018,67875.0,67874.0,0.00519661]
["bitfinex","BTCUSD",1718246651347,0.011,67875.0,67874.0,0.00519661]
["bitfinex","BTCUSD",1718246651535,0.011,67875.0,67874.0,0.00359014]
["bitfinex","BTCUSD",1718246651740,0.01186,67875.0,67874.0,0.00519661]
["bitfinex","BTCUSD",1718246652462,0.01186,67875.0,67874.0,0.00359014]
["bitfinex","BTCUSD",1718246652686,0.01186,67875.0,67874.0,0.00619661]
["bitfinex","BTCUSD",1718246652881,0.01186,67875.0,67874.0,0.00459014]
["bitfinex","BTCUSD",1718246653089,0.01186,67875.0,67874.0,0.00519661]
["bitfinex","BTCUSD",1718246653293,0.01186,67875.0,67874.0,0.00359014]
["bitfinex","BTCUSD",1718246653493,0.01186,67875.0,67874.0,0.00459014]
["bitfinex","BTCUSD",1718246653494,0.01886,67875.0,67874.0,0.00459014]
["bitfinex","BTCUSD",1718246653715,0.01186,67875.0,67874.0,0.00359014]
["bitfinex","BTCUSD",1718246654091,0.01186,67875.0,67874.0,0.00459014]
["bitfinex","BTCUSD",1718246654092,0.01886,67875.0,67874.0,0.00459014]
["bitfinex","BTCUSD",1718246654294,0.00086,67875.0,67874.0,0.00259014]
["bitfinex","BTCUSD",1718246654695,0.01786,67875.0,67874.0,0.00459014]
["bitfinex","BTCUSD",1718246655818,0.00786,67875.0,67874.0,0.00359014]
["bitfinex","BTCUSD",1718246656284,0.01786,67875.0,67874.0,0.00459014]
["bitfinex","BTCUSD",1718246656611,0.01786,67875.0,67874.0,0.00359014]
["bitfinex","BTCUSD",1718246656838,0.01086,67875.0,67874.0,0.00359014]
["bitfinex","BTCUSD",1718246657065,0.01586,67875.0,67874.0,0.00459014]
["bitfinex","BTCUSD",1718246657465,0.01086,67875.0,67874.0,0.00359014]
["bitfinex","BTCUSD",1718246657872,0.01586,67875.0,67874.0,0.00459014]
["bitfinex","BTCUSD",1718246660149,0.01586,67875.0,67874.0,0.00619661]
["bitfinex","BTCUSD",1718246660413,0.01586,67875.0,67874.0,0.02989627]
["bitfinex","BTCUSD",1718246661033,0.01586,67875.0,67874.0,0.00519661]
["bitfinex","BTCUSD",1718246661034,0.00586,67875.0,67874.0,0.00519661]
["bitfinex","BTCUSD",1718246661283,0.00586,67875.0,67874.0,0.01108915]
["bitfinex","BTCUSD",1718246661487,0.01086,67875.0,67874.0,0.02108915]
["bitfinex","BTCUSD",1718246661696,0.01686,67875.0,67874.0,0.02208915]
["bitfinex","BTCUSD",1718246661903,0.01686,67875.0,67874.0,0.06156807]
["bitfinex","BTCUSD",1718246662560,0.00686,67875.0,67874.0,0.07056807]
["bitfinex","BTCUSD",1718246662784,0.00686,67875.0,67874.0,0.14686807]
["bitfinex","BTCUSD",1718246663040,0.00686,67875.0,67874.0,0.29776807]
["bitfinex","BTCUSD",1718246663447,0.01286,67875.0,67874.0,0.29876807]
["bitfinex","BTCUSD",1718246663654,0.00086,67875.0,67874.0,0.29776807]
["bitfinex","BTCUSD",1718246664059,0.00186,67875.0,67874.0,0.31276807]
["bitfinex","BTCUSD",1718246664308,0.00186,67875.0,67874.0,0.29976807]
["bitfinex","BTCUSD",1718246664513,0.00186,67875.0,67874.0,0.29776807]
["bitfinex","BTCUSD",1718246664717,0.00286,67875.0,67874.0,0.30676807]
["bitfinex","BTCUSD",1718246664925,0.00386,67875.0,67874.0,0.32076807]
["bitfinex","BTCUSD",1718246667328,0.00386,67875.0,67874.0,0.43677553]
["bitfinex","BTCUSD",1718246667584,0.00386,67875.0,67874.0,0.02719661]
["bitfinex","BTCUSD",1718246669246,0.00386,67875.0,67874.0,0.02559014]
["bitfinex","BTCUSD",1718246670109,0.00286,67875.0,67874.0,0.01159014]
["bitfinex","BTCUSD",1718246670309,0.00286,67875.0,67874.0,0.01319661]
["bitfinex","BTCUSD",1718246670521,0.00186,67875.0,67874.0,0.01419661]
["bitfinex","BTCUSD",1718246670932,0.00186,67875.0,67874.0,0.01519661]
["bitfinex","BTCUSD",1718246671154,0.00186,67875.0,67874.0,0.15709661]
["bitfinex","BTCUSD",1718246671399,0.00186,67875.0,67874.0,0.41720627]
["bitfinex","BTCUSD",1718246671607,0.00186,67875.0,67874.0,0.42720627]
["bitfinex","BTCUSD",1718246671838,0.00186,67875.0,67874.0,0.43720627]
["bitfinex","BTCUSD",1718246672874,0.00186,67875.0,67874.0,0.42720627]
["bitfinex","BTCUSD",1718246673292,0.00186,67875.0,67874.0,0.41720627]
["bitfinex","BTCUSD",1718246673507,0.00186,67875.0,67874.0,0.43720627]
["bitfinex","BTCUSD",1718246676937,0.00186,67875.0,67874.0,0.17480627]
["bitfinex","BTCUSD",1718246677190,0.00186,67875.0,67874.0,0.03290627]
["bitfinex","BTCUSD",1718246677473,0.15326,67875.0,67874.0,0.01519661]
["bitfinex","BTCUSD",1718246678274,0.00186,67875.0,67874.0,0.01519661]
["bitfinex","BTCUSD",1718246679305,0.16716,67875.0,67874.0,0.01359014]
["bitfinex","BTCUSD",1718246680588,0.00186,67875.0,67874.0,0.01359014]
["bitfinex","BTCUSD",1718246681667,0.00186,67875.0,67874.0,0.011946]
["bitfinex","BTCUSD",1718246681866,0.25026,67875.0,67874.0,0.01359014]
["bitfinex","BTCUSD",1718246682937,0.25026,67875.0,67874.0,0.011946]
["bitfinex","BTCUSD",1718246683188,0.25026,67875.0,67874.0,0.01359014]
["bitfinex","BTCUSD",1718246684290,0.26026,67875.0,67874.0,0.01359014]
["bitfinex","BTCUSD",1718246688339,0.25026,67875.0,67874.0,0.01359014]
["bitfinex","BTCUSD",1718246693150,0.00186,67875.0,67874.0,0.01519661]
["bitfinex","BTCUSD",1718246693365,0.00186,67875.0,67874.0,0.25798892]
["bitfinex","BTCUSD",1718246693571,0.00186,67875.0,67874.0,0.30897781]
["bitfinex","BTCUSD",1718246693782,0.00186,67875.0,67874.0,0.29897781]
["bitfinex","BTCUSD",1718246693998,0.00186,67875.0,67874.0,0.2930855]
["bitfinex","BTCUSD",1718246694423,0.00186,67875.0,67874.0,0.3030855]
["bitfinex","BTCUSD",1718246695467,0.00186,67875.0,67874.0,0.2930855]
["bitfinex","BTCUSD",1718246696505,0.00186,67875.0,67874.0,0.3030855]
["bitfinex","BTCUSD",1718246697764,0.00186,67875.0,67874.0,0.3130855]
["bitfinex","BTCUSD",1718246697971,0.00186,67875.0,67874.0,0.3030855]
["bitfinex","BTCUSD",1718246699925,0.00186,67875.0,67874.0,0.2930855]
["bitfinex","BTCUSD",1718246700145,0.00186,67875.0,67874.0,0.3030855]
["bitfinex","BTCUSD",1718246700384,0.00186,67875.0,67874.0,0.3130855]
["bitfinex","BTCUSD",1718246700652,0.00186,67875.0,67874.0,0.45740543]
["bitfinex","BTCUSD",1718246701987,0.00186,67875.0,67874.0,0.44740543]
["bitfinex","BTCUSD",1718246702191,0.00186,67875.0,67874.0,0.2930855]
["bitfinex","BTCUSD",1718246702411,0.00186,67875.0,67874.0,0.01519661]
["bitfinex","BTCUSD",1718246702857,0.00186,67875.0,67874.0,0.01359014]
["bitfinex","BTCUSD",1718246703072,0.23956,67875.0,67874.0,0.01359014]
["bitfinex","BTCUSD",1718246703699,0.23956,67875.0,67874.0,0.01519661]
["bitfinex","BTCUSD",1718246703700,0.00186,67875.0,67874.0,0.01519661]
["bitfinex","BTCUSD",1718246705186,0.00186,67875.0,67874.0,0.01359014]
["bitfinex","BTCUSD",1718246707198,0.00186,67875.0,67874.0,0.01519661]
["bitfinex","BTCUSD",1718246708946,0.00186,67875.0,67874.0,0.01359014]
["bitfinex","BTCUSD",1718246709839,0.01186,67875.0,67874.0,0.01359014]
["bitfinex","BTCUSD",1718246710072,0.25296,67875.0,67874.0,0.01359014]
["bitfinex","BTCUSD",1718246710294,0.2411,67875.0,67874.0,0.01359014]
["bitfinex","BTCUSD",1718246710745,0.24949353,67875.0,67874.0,0.011946]
["bitfinex","BTCUSD",1718246710962,0.35750335,67875.0,67874.0,0.011946]
["bitfinex","BTCUSD",1718246711656,0.24949353,67875.0,67874.0,0.011946]
["bitfinex","BTCUSD",1718246711881,0.35758212,67875.0,67874.0,0.011946]
["bitfinex","BTCUSD",1718246712314,0.50190205,67875.0,67874.0,0.011946]
["bitfinex","BTCUSD",1718246712961,0.49350852,67875.0,67874.0,0.011946]
["bitfinex","BTCUSD",1718246713431,0.53741969,67875.0,67874.0,0.011946]
["bitfinex","BTCUSD",1718246713671,0.50190205,67875.0,67874.0,0.011946]
["bitfinex","BTCUSD",1718246713932,0.85143567,67875.0,67874.0,0.011946]
["bitfinex","BTCUSD",1718246714162,1.34375823,67875.0,67874.0,0.011946]
["bitfinex","BTCUSD",1718246714372,1.23398029,67875.0,67874.0,0.011946]
["bitfinex","BTCUSD",1718246714609,1.22558676,67875.0,67874.0,0.001946]
["bitfinex","BTCUSD",1718246714828,1.32177959,67875.0,67874.0,0.000946]
["bitfinex","BTCUSD",1718246715056,1.23397963,67875.0,67874.0,0.000946]
["bitfinex","BTCUSD",1718246715260,0.9075245,67875.0,67874.0,0.000946]
["bitfinex","BTCUSD",1718246715484,1.46170599,67875.0,67874.0,0.003946]
["bitfinex","BTCUSD",1718246715721,1.46170599,67875.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718246715722,0.20674939,67868.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718246715949,0.46512928,67868.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718246716165,1.25529564,67868.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718246716376,1.32829564,67868.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718246716590,1.47261557,67868.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718246716802,1.81971557,67868.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718246717011,1.82671557,67868.0,67867.0,0.001946]
["bitfinex","BTCUSD",1718246717469,1.81971557,67868.0,67867.0,0.000946]
["bitfinex","BTCUSD",1718246717919,0.2471,67846.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246718138,0.00839353,67844.0,67839.0,0.43295979]
["bitfinex","BTCUSD",1718246718344,0.00839353,67844.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246718603,0.14431993,67845.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246719247,0.00839353,67844.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246719471,0.15271346,67844.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246719938,0.00839353,67843.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246720148,0.14431993,67844.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246720149,0.14431993,67844.0,67843.0,0.00164414]
["bitfinex","BTCUSD",1718246721215,0.14531993,67844.0,67843.0,0.00164414]
["bitfinex","BTCUSD",1718246721653,0.14431993,67844.0,67843.0,0.00164414]
["bitfinex","BTCUSD",1718246721872,0.233,67851.0,67843.0,0.00264414]
["bitfinex","BTCUSD",1718246722101,0.14431993,67851.0,67848.0,0.00706647]
["bitfinex","BTCUSD",1718246722325,0.1,67859.0,67843.0,0.00264414]
["bitfinex","BTCUSD",1718246722326,0.1,67859.0,67851.0,0.00706647]
["bitfinex","BTCUSD",1718246722545,0.01793131,67860.0,67852.0,0.00706647]
["bitfinex","BTCUSD",1718246722546,0.37731993,67858.0,67852.0,0.00706647]
["bitfinex","BTCUSD",1718246722966,0.1,67857.0,67852.0,0.00706647]
["bitfinex","BTCUSD",1718246723172,0.21647989,67868.0,67852.0,0.00706647]
["bitfinex","BTCUSD",1718246723414,0.21647989,67868.0,67858.0,0.00706647]
["bitfinex","BTCUSD",1718246723415,0.14431993,67867.0,67858.0,0.00706647]
["bitfinex","BTCUSD",1718246723662,0.14431993,67867.0,67860.0,0.00706647]
["bitfinex","BTCUSD",1718246723880,0.14431993,67867.0,67864.0,0.00706647]
["bitfinex","BTCUSD",1718246724097,0.14431993,67867.0,67866.0,0.00706647]
["bitfinex","BTCUSD",1718246724325,0.238,67875.0,67866.0,0.00706647]
["bitfinex","BTCUSD",1718246724537,0.238,67875.0,67860.0,0.00164414]
["bitfinex","BTCUSD",1718246724538,0.14431993,67874.0,67872.0,0.00706647]
["bitfinex","BTCUSD",1718246724752,0.0781,67880.0,67876.0,0.00706647]
["bitfinex","BTCUSD",1718246724963,0.08075996,67885.0,67867.0,0.00164414]
["bitfinex","BTCUSD",1718246724964,0.14431993,67884.0,67880.0,0.00706647]
["bitfinex","BTCUSD",1718246725869,0.17472392,67884.0,67874.0,0.00164414]
["bitfinex","BTCUSD",1718246726078,0.07215996,67877.0,67874.0,0.00164414]
["bitfinex","BTCUSD",1718246726284,0.17472392,67884.0,67882.0,0.00706647]
["bitfinex","BTCUSD",1718246726285,0.14431993,67884.0,67882.0,0.00706647]
["bitfinex","BTCUSD",1718246726528,0.14431993,67884.0,67881.0,0.00706647]
["bitfinex","BTCUSD",1718246726978,0.15831993,67884.0,67880.0,0.001]
["bitfinex","BTCUSD",1718246727196,0.15831993,67884.0,67874.0,0.00164414]
["bitfinex","BTCUSD",1718246727197,0.14431993,67884.0,67874.0,0.00871061]
["bitfinex","BTCUSD",1718246727612,0.15831993,67884.0,67882.0,0.001]
["bitfinex","BTCUSD",1718246728033,0.009,67882.0,67881.0,0.001]
["bitfinex","BTCUSD",1718246728238,0.15331993,67882.0,67881.0,0.00806647]
["bitfinex","BTCUSD",1718246728455,0.15331993,67882.0,67881.0,0.00706647]
["bitfinex","BTCUSD",1718246728661,0.15331993,67882.0,67880.0,0.00706647]
["bitfinex","BTCUSD",1718246729306,0.15331993,67882.0,67881.0,0.00706647]
["bitfinex","BTCUSD",1718246729924,0.012,67884.0,67883.0,0.00706647]
["bitfinex","BTCUSD",1718246730138,0.08075996,67885.0,67884.0,0.00706647]
["bitfinex","BTCUSD",1718246731841,0.0086,67885.0,67884.0,0.03374167]
["bitfinex","BTCUSD",1718246732054,0.0226,67885.0,67884.0,0.03474167]
["bitfinex","BTCUSD",1718246732263,0.0226,67885.0,67884.0,0.00971061]
["bitfinex","BTCUSD",1718246732926,0.0226,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718246733170,0.18091993,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718246733397,0.18091993,67885.0,67875.0,0.00164414]
["bitfinex","BTCUSD",1718246733398,0.23321993,67885.0,67879.0,0.00706647]
["bitfinex","BTCUSD",1718246733626,0.07215996,67880.0,67879.0,0.00871061]
["bitfinex","BTCUSD",1718246734264,0.09172726,67880.0,67879.0,0.00871061]
["bitfinex","BTCUSD",1718246734672,0.07215996,67880.0,67879.0,0.00871061]
["bitfinex","BTCUSD",1718246735096,0.07215996,67880.0,67879.0,0.00164414]
["bitfinex","BTCUSD",1718246736142,0.07215996,67880.0,67879.0,0.00871061]
["bitfinex","BTCUSD",1718246736347,0.08615996,67880.0,67879.0,0.00971061]
["bitfinex","BTCUSD",1718246736563,0.07215996,67880.0,67879.0,0.00871061]
["bitfinex","BTCUSD",1718246737029,0.08015996,67880.0,67879.0,0.00971061]
["bitfinex","BTCUSD",1718246737462,0.07998616,67880.0,67879.0,0.00971061]
["bitfinex","BTCUSD",1718246737895,0.07998616,67880.0,67879.0,0.00806647]
["bitfinex","BTCUSD",1718246738111,0.07998616,67880.0,67879.0,0.00971061]
["bitfinex","BTCUSD",1718246739416,0.57998616,67880.0,67879.0,0.00971061]
["bitfinex","BTCUSD",1718246740277,0.508,67880.0,67879.0,0.00971061]
["bitfinex","BTCUSD",1718246740799,0.508,67880.0,67879.0,0.01271061]
["bitfinex","BTCUSD",1718246741017,0.508,67880.0,67879.0,0.25897167]
["bitfinex","BTCUSD",1718246741364,0.508,67880.0,67879.0,0.41277167]
["bitfinex","BTCUSD",1718246741769,0.508,67880.0,67879.0,0.41377167]
["bitfinex","BTCUSD",1718246742223,0.508,67880.0,67879.0,0.41277167]
["bitfinex","BTCUSD",1718246742440,0.508,67880.0,67879.0,0.40277167]
["bitfinex","BTCUSD",1718246742624,0.508,67880.0,67879.0,0.40577167]
["bitfinex","BTCUSD",1718246742828,0.508,67880.0,67879.0,0.41577167]
["bitfinex","BTCUSD",1718246743910,0.508,67880.0,67879.0,0.41277167]
["bitfinex","BTCUSD",1718246744329,0.508,67880.0,67879.0,0.41677167]
["bitfinex","BTCUSD",1718246744543,0.5,67880.0,67879.0,0.41577167]
["bitfinex","BTCUSD",1718246744767,0.5,67880.0,67879.0,0.41677167]
["bitfinex","BTCUSD",1718246744972,0.507,67880.0,67879.0,0.41277167]
["bitfinex","BTCUSD",1718246745177,0.507,67880.0,67879.0,0.41677167]
["bitfinex","BTCUSD",1718246745381,0.508,67880.0,67879.0,0.41677167]
["bitfinex","BTCUSD",1718246745596,0.508,67880.0,67879.0,0.42177167]
["bitfinex","BTCUSD",1718246745813,0.5,67880.0,67879.0,0.41177167]
["bitfinex","BTCUSD",1718246746220,0.5,67880.0,67879.0,0.40177167]
["bitfinex","BTCUSD",1718246746437,0.501,67880.0,67879.0,0.42077167]
["bitfinex","BTCUSD",1718246747076,0.502,67880.0,67879.0,0.42577167]
["bitfinex","BTCUSD",1718246747730,0.5,67880.0,67879.0,0.41177167]
["bitfinex","BTCUSD",1718246748136,0.501,67880.0,67879.0,0.26987167]
["bitfinex","BTCUSD",1718246748577,0.501,67880.0,67879.0,0.26487167]
["bitfinex","BTCUSD",1718246748798,0.501,67880.0,67879.0,0.01371061]
["bitfinex","BTCUSD",1718246749257,0.5,67880.0,67879.0,0.01771061]
["bitfinex","BTCUSD",1718246749463,0.5,67880.0,67879.0,0.01865661]
["bitfinex","BTCUSD",1718246749464,0.501,67880.0,67879.0,0.01865661]
["bitfinex","BTCUSD",1718246749676,0.501,67880.0,67879.0,0.00965661]
["bitfinex","BTCUSD",1718246749879,0.50086,67880.0,67879.0,0.00965661]
["bitfinex","BTCUSD",1718246750948,0.50186,67880.0,67879.0,0.01465661]
["bitfinex","BTCUSD",1718246751162,0.50186,67880.0,67879.0,0.01965661]
["bitfinex","BTCUSD",1718246751365,0.50086,67880.0,67879.0,0.01465661]
["bitfinex","BTCUSD",1718246751598,0.70612593,67880.0,67879.0,0.005946]
["bitfinex","BTCUSD",1718246751813,0.93692593,67880.0,67879.0,0.010946]
["bitfinex","BTCUSD",1718246752470,1.0675582,67880.0,67879.0,0.005946]
["bitfinex","BTCUSD",1718246752685,1.05816467,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246752929,1.0695582,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246753578,1.06116467,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246753779,1.00021867,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246753997,1.00121867,67880.0,67879.0,0.004946]
["bitfinex","BTCUSD",1718246754211,1.30382211,67880.0,67879.0,0.004946]
["bitfinex","BTCUSD",1718246754622,1.31782211,67880.0,67879.0,0.005946]
["bitfinex","BTCUSD",1718246754831,1.18158337,67880.0,67879.0,0.004946]
["bitfinex","BTCUSD",1718246755056,1.30282648,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246755269,1.31682648,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246755718,1.46114641,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246755925,1.46114641,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246755926,1.47514641,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246756573,1.48353994,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246757275,1.46953994,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246757544,1.48354241,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246757945,1.45554241,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246758370,1.44714888,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246758568,1.46954241,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246758817,1.48354241,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246759023,1.47514888,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246759229,1.15554544,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246759402,1.16393897,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246759780,1.469546,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246759987,1.483546,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246760192,1.46954501,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246760390,1.01961805,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246760799,1.03361805,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246760963,1.01961805,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246761385,1.03361805,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246761604,1.46727485,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246761834,1.08703705,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246762049,0.76742452,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246762285,0.78142452,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246762484,0.65917993,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246762977,0.64517993,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246763659,0.65917993,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246764084,0.64517993,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246764461,0.64517993,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246764462,0.67317993,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246767369,0.67317993,67880.0,67879.0,0.24361247]
["bitfinex","BTCUSD",1718246768265,0.65917993,67880.0,67879.0,0.24361247]
["bitfinex","BTCUSD",1718246768701,0.52886,67880.0,67879.0,0.00901247]
["bitfinex","BTCUSD",1718246768921,0.52886,67880.0,67879.0,0.01065661]
["bitfinex","BTCUSD",1718246769139,0.52886,67880.0,67879.0,0.09665661]
["bitfinex","BTCUSD",1718246769348,0.52886,67880.0,67879.0,0.26235661]
["bitfinex","BTCUSD",1718246769800,0.52886,67880.0,67879.0,0.40667654]
["bitfinex","BTCUSD",1718246770009,0.51486,67880.0,67879.0,0.40667654]
["bitfinex","BTCUSD",1718246770219,0.51486,67880.0,67879.0,0.49204419]
["bitfinex","BTCUSD",1718246770428,0.51486,67880.0,67879.0,0.49704419]
["bitfinex","BTCUSD",1718246770429,0.51586,67880.0,67879.0,0.49704419]
["bitfinex","BTCUSD",1718246770871,0.51486,67880.0,67879.0,0.49204419]
["bitfinex","BTCUSD",1718246771292,0.50186,67880.0,67879.0,0.50066419]
["bitfinex","BTCUSD",1718246771738,0.50086,67880.0,67879.0,0.49566419]
["bitfinex","BTCUSD",1718246771948,0.51486,67880.0,67879.0,0.49566419]
["bitfinex","BTCUSD",1718246772151,0.50086,67880.0,67879.0,0.49466419]
["bitfinex","BTCUSD",1718246772331,0.50086,67880.0,67879.0,0.75876419]
["bitfinex","BTCUSD",1718246772591,0.50186,67880.0,67879.0,0.85876419]
["bitfinex","BTCUSD",1718246772781,0.50186,67880.0,67879.0,0.92238713]
["bitfinex","BTCUSD",1718246773007,0.50286,67880.0,67879.0,0.92838713]
["bitfinex","BTCUSD",1718246773219,0.50186,67880.0,67879.0,0.81938713]
["bitfinex","BTCUSD",1718246773480,0.50186,67880.0,67879.0,0.91938713]
["bitfinex","BTCUSD",1718246773685,0.50186,67880.0,67879.0,0.92238713]
["bitfinex","BTCUSD",1718246773951,0.50286,67880.0,67879.0,0.92938713]
["bitfinex","BTCUSD",1718246774177,0.25296,67880.0,67879.0,1.17670713]
["bitfinex","BTCUSD",1718246774394,0.25196,67880.0,67879.0,1.17052933]
["bitfinex","BTCUSD",1718246774845,0.25296,67880.0,67879.0,1.22152594]
["bitfinex","BTCUSD",1718246775070,0.1,67882.0,67879.0,1.22152594]
["bitfinex","BTCUSD",1718246775071,0.1,67882.0,67881.0,0.52566661]
["bitfinex","BTCUSD",1718246775284,0.1,67882.0,67881.0,1.23023168]
["bitfinex","BTCUSD",1718246775523,0.0086,67885.0,67884.0,0.47566061]
["bitfinex","BTCUSD",1718246775744,0.0086,67885.0,67884.0,1.02622568]
["bitfinex","BTCUSD",1718246775962,0.00086,67889.0,67888.0,0.52565161]
["bitfinex","BTCUSD",1718246776210,0.00086,67889.0,67888.0,1.21811668]
["bitfinex","BTCUSD",1718246776423,0.00086,67889.0,67888.0,1.07081568]
["bitfinex","BTCUSD",1718246776643,0.00086,67889.0,67888.0,1.21811668]
["bitfinex","BTCUSD",1718246776887,0.00086,67889.0,67888.0,1.71811668]
["bitfinex","BTCUSD",1718246777102,0.00086,67889.0,67888.0,1.74111668]
["bitfinex","BTCUSD",1718246777561,0.00186,67889.0,67888.0,1.74711668]
["bitfinex","BTCUSD",1718246777776,0.0086,67891.0,67890.0,0.96134761]
["bitfinex","BTCUSD",1718246777995,0.0086,67891.0,67890.0,1.29311268]
["bitfinex","BTCUSD",1718246779759,0.0086,67891.0,67890.0,1.29191867]
["bitfinex","BTCUSD",1718246779982,0.0086,67891.0,67890.0,1.04462167]
["bitfinex","BTCUSD",1718246780197,0.0106,67891.0,67890.0,1.13962167]
["bitfinex","BTCUSD",1718246780636,0.0106,67891.0,67890.0,1.07637054]
["bitfinex","BTCUSD",1718246780853,0.0106,67891.0,67890.0,0.92637054]
["bitfinex","BTCUSD",1718246781041,0.0106,67891.0,67890.0,1.07637054]
["bitfinex","BTCUSD",1718246784387,0.0106,67891.0,67890.0,1.22366754]
["bitfinex","BTCUSD",1718246784871,0.0106,67891.0,67890.0,1.12366754]
["bitfinex","BTCUSD",1718246785090,0.0106,67891.0,67890.0,0.92637054]
["bitfinex","BTCUSD",1718246785300,0.0106,67891.0,67890.0,1.07637054]
["bitfinex","BTCUSD",1718246785509,0.0106,67891.0,67890.0,1.22366754]
["bitfinex","BTCUSD",1718246786148,0.0106,67891.0,67890.0,1.24666754]
["bitfinex","BTCUSD",1718246786357,0.0056,67891.0,67890.0,1.24666754]
["bitfinex","BTCUSD",1718246788112,0.0056,67891.0,67890.0,1.25525754]
["bitfinex","BTCUSD",1718246788339,0.07215996,67919.0,67892.0,0.52564261]
["bitfinex","BTCUSD",1718246788584,0.07215996,67919.0,67895.0,1.25603661]
["bitfinex","BTCUSD",1718246788832,0.07215996,67919.0,67895.0,1.64225654]
["bitfinex","BTCUSD",1718246789889,0.07215996,67919.0,67897.0,0.72563161]
["bitfinex","BTCUSD",1718246790122,0.07215996,67919.0,67897.0,1.20035154]
["bitfinex","BTCUSD",1718246790329,0.07215996,67929.0,67897.0,1.20035154]
["bitfinex","BTCUSD",1718246790330,0.0832,67928.0,67908.0,0.67560861]
["bitfinex","BTCUSD",1718246790542,0.0832,67928.0,67908.0,1.30622854]
["bitfinex","BTCUSD",1718246791190,0.0832,67928.0,67908.0,1.05897054]
["bitfinex","BTCUSD",1718246791408,0.07215996,67915.0,67908.0,0.10325061]
["bitfinex","BTCUSD",1718246791616,0.07215996,67915.0,67908.0,0.00325061]
["bitfinex","BTCUSD",1718246791833,0.01524847,67909.0,67908.0,0.10325061]
["bitfinex","BTCUSD",1718246792037,0.00859,67909.0,67908.0,0.10325061]
["bitfinex","BTCUSD",1718246792481,0.00859,67909.0,67908.0,0.11325061]
["bitfinex","BTCUSD",1718246792706,0.00859,67909.0,67908.0,0.10325061]
["bitfinex","BTCUSD",1718246792923,0.00859,67909.0,67908.0,0.11725061]
["bitfinex","BTCUSD",1718246793132,0.00859,67909.0,67908.0,0.01725061]
["bitfinex","BTCUSD",1718246793341,0.09109,67909.0,67908.0,0.03125061]
["bitfinex","BTCUSD",1718246793558,0.01524767,67909.0,67908.0,0.03125061]
["bitfinex","BTCUSD",1718246794058,0.00859,67909.0,67908.0,0.01725061]
["bitfinex","BTCUSD",1718246794266,0.00859,67909.0,67908.0,0.03125061]
["bitfinex","BTCUSD",1718246794898,0.00859,67909.0,67908.0,0.01725061]
["bitfinex","BTCUSD",1718246795947,0.00859,67909.0,67908.0,0.01325061]
["bitfinex","BTCUSD",1718246796156,0.00859,67909.0,67908.0,0.02325061]
["bitfinex","BTCUSD",1718246796360,0.00859,67909.0,67908.0,0.01325061]
["bitfinex","BTCUSD",1718246796571,0.00859,67909.0,67908.0,0.01725061]
["bitfinex","BTCUSD",1718246796786,0.00859,67909.0,67908.0,0.04325061]
["bitfinex","BTCUSD",1718246796989,0.00859,67909.0,67908.0,0.02925061]
["bitfinex","BTCUSD",1718246797164,0.00859,67909.0,67908.0,0.00925061]
["bitfinex","BTCUSD",1718246797406,0.00859,67909.0,67908.0,0.02325061]
["bitfinex","BTCUSD",1718246797580,0.00859,67909.0,67908.0,0.01725061]
["bitfinex","BTCUSD",1718246797826,0.00859,67909.0,67908.0,0.02325061]
["bitfinex","BTCUSD",1718246798717,0.00859,67909.0,67908.0,0.16515061]
["bitfinex","BTCUSD",1718246798936,0.00859,67909.0,67908.0,0.15115061]
["bitfinex","BTCUSD",1718246799157,0.00859,67909.0,67908.0,0.00925061]
["bitfinex","BTCUSD",1718246799793,0.00859,67909.0,67908.0,0.01725061]
["bitfinex","BTCUSD",1718246800202,0.00859,67909.0,67908.0,0.00925061]
["bitfinex","BTCUSD",1718246800412,0.00859,67909.0,67908.0,0.00325061]
["bitfinex","BTCUSD",1718246800619,0.00859,67909.0,67908.0,0.01725061]
["bitfinex","BTCUSD",1718246800824,0.00859,67909.0,67908.0,0.02325061]
["bitfinex","BTCUSD",1718246801031,0.00859,67909.0,67908.0,0.01725061]
["bitfinex","BTCUSD",1718246801508,0.00859,67909.0,67908.0,0.02325061]
["bitfinex","BTCUSD",1718246801932,0.00859,67909.0,67908.0,0.00925061]
["bitfinex","BTCUSD",1718246802419,0.00859,67909.0,67908.0,0.02325061]
["bitfinex","BTCUSD",1718246802840,0.00859,67909.0,67908.0,0.00925061]
["bitfinex","BTCUSD",1718246803042,0.00859,67909.0,67908.0,0.02325061]
["bitfinex","BTCUSD",1718246803268,0.15909,67909.0,67908.0,0.02325061]
["bitfinex","BTCUSD",1718246803499,0.23709,67909.0,67908.0,0.02164414]
["bitfinex","BTCUSD",1718246803712,0.23709,67909.0,67908.0,0.006]
["bitfinex","BTCUSD",1718246803713,0.24372287,67909.0,67908.0,0.006]
["bitfinex","BTCUSD",1718246803931,0.24372287,67909.0,67908.0,0.01564414]
["bitfinex","BTCUSD",1718246803932,0.37207111,67909.0,67908.0,0.01564414]
["bitfinex","BTCUSD",1718246804189,0.37207111,67909.0,67908.0,0.014]
["bitfinex","BTCUSD",1718246804403,0.37207111,67909.0,67908.0,0.02]
["bitfinex","BTCUSD",1718246804404,0.52636504,67909.0,67908.0,0.02]
["bitfinex","BTCUSD",1718246804619,0.52636504,67909.0,67908.0,0.014]
["bitfinex","BTCUSD",1718246804852,0.83180985,67909.0,67908.0,0.014]
["bitfinex","BTCUSD",1718246805061,0.83180985,67909.0,67908.0,0.015]
["bitfinex","BTCUSD",1718246805062,0.83680985,67909.0,67908.0,0.015]
["bitfinex","BTCUSD",1718246805284,0.83680985,67909.0,67908.0,0.014]
["bitfinex","BTCUSD",1718246805504,0.82683585,67909.0,67908.0,0.015]
["bitfinex","BTCUSD",1718246805726,0.83183585,67909.0,67908.0,0.015]
["bitfinex","BTCUSD",1718246805947,0.2285,67908.0,67904.0,0.00164414]
["bitfinex","BTCUSD",1718246806125,0.2285,67905.0,67904.0,0.00164414]
["bitfinex","BTCUSD",1718246806404,0.34835004,67905.0,67904.0,0.00164414]
["bitfinex","BTCUSD",1718246806618,0.35488842,67905.0,67904.0,0.00164414]
["bitfinex","BTCUSD",1718246807003,0.23503838,67905.0,67904.0,0.00325061]
["bitfinex","BTCUSD",1718246807877,0.24003838,67905.0,67904.0,0.00625061]
["bitfinex","BTCUSD",1718246808095,0.24003838,67905.0,67904.0,0.00464414]
["bitfinex","BTCUSD",1718246808760,0.24003838,67905.0,67904.0,0.00625061]
["bitfinex","BTCUSD",1718246809389,0.24003838,67905.0,67904.0,0.00464414]
["bitfinex","BTCUSD",1718246810038,0.24003838,67905.0,67904.0,0.00625061]
["bitfinex","BTCUSD",1718246810681,0.01153838,67905.0,67904.0,0.00625061]
["bitfinex","BTCUSD",1718246811957,0.01027545,67904.0,67903.0,0.00589009]
["bitfinex","BTCUSD",1718246812713,0.01027545,67904.0,67902.0,0.1419]
["bitfinex","BTCUSD",1718246813380,0.01027545,67904.0,67903.0,0.003]
["bitfinex","BTCUSD",1718246813882,0.01027545,67904.0,67902.0,0.1419]
["bitfinex","BTCUSD",1718246814126,0.005,67905.0,67902.0,0.1419]
["bitfinex","BTCUSD",1718246814350,0.00859,67909.0,67903.0,0.01519]
["bitfinex","BTCUSD",1718246814587,0.0064755,67904.0,67903.0,0.01519]
["bitfinex","BTCUSD",1718246814864,0.30771993,67904.0,67903.0,0.001]
["bitfinex","BTCUSD",1718246815053,0.30771993,67904.0,67902.0,0.004]
["bitfinex","BTCUSD",1718246815054,0.2453,67903.0,67902.0,0.004]
["bitfinex","BTCUSD",1718246815263,0.38961993,67903.0,67902.0,0.004]
["bitfinex","BTCUSD",1718246815476,0.51832205,67903.0,67902.0,0.004]
["bitfinex","BTCUSD",1718246815671,0.51832205,67903.0,67902.0,0.003]
["bitfinex","BTCUSD",1718246816073,0.39613272,67903.0,67902.0,0.012]
["bitfinex","BTCUSD",1718246816287,0.40313272,67903.0,67902.0,0.013]
["bitfinex","BTCUSD",1718246816504,0.52532371,67903.0,67902.0,0.013]
["bitfinex","BTCUSD",1718246816753,0.52532371,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718246817168,0.53532371,67903.0,67902.0,0.002]
["bitfinex","BTCUSD",1718246817592,0.41313272,67903.0,67902.0,0.002]
["bitfinex","BTCUSD",1718246817803,0.40313272,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718246818008,0.52532331,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718246818211,0.51832331,67903.0,67898.0,0.000946]
["bitfinex","BTCUSD",1718246818568,0.07215996,67899.0,67898.0,0.000946]
["bitfinex","BTCUSD",1718246818970,0.07861853,67899.0,67898.0,0.000946]
["bitfinex","BTCUSD",1718246820042,0.07861853,67899.0,67898.0,0.001946]
["bitfinex","BTCUSD",1718246820043,0.08461853,67899.0,67898.0,0.001946]
["bitfinex","BTCUSD",1718246820403,0.09261853,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246821564,0.50151246,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246821773,0.49153846,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246821987,0.62371712,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246822410,0.62371854,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246822621,0.62336207,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246823684,0.62336473,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246824610,0.60693216,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246824836,0.59693216,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246825046,0.47472342,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246825494,0.48472342,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246825697,0.47472342,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246826900,0.48472342,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246827588,0.46734342,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246828838,0.47734342,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246831359,0.5995437,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246831555,0.6095177,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246832860,0.78220067,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246833051,1.18772337,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246833650,1.18774864,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246833894,1.18774701,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246834600,1.17974701,67899.0,67898.0,0.001946]
["bitfinex","BTCUSD",1718246834806,1.10706404,67899.0,67898.0,0.001946]
["bitfinex","BTCUSD",1718246835027,1.12106404,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246835248,1.11506404,67899.0,67898.0,0.001946]
["bitfinex","BTCUSD",1718246835466,1.10106404,67899.0,67898.0,0.000946]
["bitfinex","BTCUSD",1718246835704,1.11506404,67899.0,67898.0,0.001946]
["bitfinex","BTCUSD",1718246835910,1.11508327,67899.0,67898.0,0.001946]
["bitfinex","BTCUSD",1718246836588,1.11508327,67899.0,67898.0,0.000946]
["bitfinex","BTCUSD",1718246836735,1.10108282,67899.0,67898.0,0.000946]
["bitfinex","BTCUSD",1718246837064,1.11508282,67899.0,67898.0,0.000946]
["bitfinex","BTCUSD",1718246837495,1.12408282,67899.0,67898.0,0.000946]
["bitfinex","BTCUSD",1718246837698,1.26840275,67899.0,67898.0,0.000946]
["bitfinex","BTCUSD",1718246838263,1.03808282,67899.0,67898.0,0.001946]
["bitfinex","BTCUSD",1718246838462,1.01508282,67899.0,67898.0,0.001946]
["bitfinex","BTCUSD",1718246838647,0.70953693,67899.0,67898.0,0.001946]
["bitfinex","BTCUSD",1718246838848,0.69553693,67899.0,67898.0,0.000946]
["bitfinex","BTCUSD",1718246839053,0.70953693,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246839366,1.01506672,67899.0,67898.0,0.001946]
["bitfinex","BTCUSD",1718246839640,1.00106672,67899.0,67898.0,0.000946]
["bitfinex","BTCUSD",1718246839821,1.01506672,67899.0,67898.0,0.001946]
["bitfinex","BTCUSD",1718246840526,0.72353693,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246841385,0.70953693,67899.0,67898.0,0.001946]
["bitfinex","BTCUSD",1718246841599,1.01507226,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246841793,1.02907226,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246842201,1.01507226,67899.0,67898.0,0.001946]
["bitfinex","BTCUSD",1718246842778,1.11507226,67899.0,67898.0,0.001946]
["bitfinex","BTCUSD",1718246843182,1.12907226,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246843393,1.35563189,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246843583,1.42132657,67899.0,67898.0,0.002946]
["bitfinex","BTCUSD",1718246843882,0.01,67882.0,67879.0,0.478346]
["bitfinex","BTCUSD",1718246844083,0.07215996,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246844404,0.08215996,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246844735,0.07215996,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246844946,0.19439053,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246845353,0.19439053,67880.0,67879.0,0.006946]
["bitfinex","BTCUSD",1718246845558,0.19439242,67880.0,67879.0,0.006946]
["bitfinex","BTCUSD",1718246845792,0.19439242,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246845993,0.19439242,67880.0,67879.0,0.006946]
["bitfinex","BTCUSD",1718246846198,0.20539242,67880.0,67879.0,0.006946]
["bitfinex","BTCUSD",1718246846831,0.35471235,67880.0,67879.0,0.006946]
["bitfinex","BTCUSD",1718246847076,0.36468635,67880.0,67879.0,0.006946]
["bitfinex","BTCUSD",1718246848167,0.35968635,67880.0,67879.0,0.006946]
["bitfinex","BTCUSD",1718246848371,0.35868635,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246848584,0.35968635,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246849154,0.35868635,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246849474,0.67589498,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246849696,0.98749672,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246850262,0.98149672,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246850677,0.99549672,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246850928,0.98552272,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246851121,0.97152272,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246851320,0.99549672,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246851495,1.09549672,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246851711,1.10949672,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246851896,1.00949672,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246852073,0.68989498,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246852302,0.99552276,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246852539,1.00952276,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246853402,1.34824456,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246853580,1.35014069,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246853776,1.67661105,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246853981,1.66784074,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246854144,1.64503382,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246854359,1.72738388,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246854556,1.74138388,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246854789,1.75538388,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246855431,1.74657699,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246855840,1.69657699,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246856044,1.74657699,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246856246,1.65903382,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246856446,1.64503382,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246856896,1.63103382,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246857051,1.64503382,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246857260,1.31855414,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246857621,1.66265017,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246857850,1.64503647,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246858129,1.75535373,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246858584,1.66784336,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246858981,1.66784336,67880.0,67855.0,0.2286]
["bitfinex","BTCUSD",1718246858982,0.01,67867.0,67855.0,0.2286]
["bitfinex","BTCUSD",1718246859198,0.07215996,67858.0,67855.0,0.2286]
["bitfinex","BTCUSD",1718246860043,0.07215996,67865.0,67855.0,0.2286]
["bitfinex","BTCUSD",1718246860254,0.14431993,67864.0,67855.0,0.2286]
["bitfinex","BTCUSD",1718246861295,0.14431993,67864.0,67856.0,0.1525]
["bitfinex","BTCUSD",1718246861496,0.01,67875.0,67857.0,0.0767]
["bitfinex","BTCUSD",1718246861705,0.012,67864.0,67859.0,0.0767]
["bitfinex","BTCUSD",1718246861871,0.012,67864.0,67860.0,0.1601]
["bitfinex","BTCUSD",1718246862455,0.015,67864.0,67860.0,0.1601]
["bitfinex","BTCUSD",1718246862937,0.012,67864.0,67860.0,0.1601]
["bitfinex","BTCUSD",1718246863708,0.17215996,67873.0,67860.0,0.1601]
["bitfinex","BTCUSD",1718246863910,0.07215996,67866.0,67860.0,0.1601]
["bitfinex","BTCUSD",1718246864494,0.009,67864.0,67860.0,0.1601]
["bitfinex","BTCUSD",1718246864695,0.023,67864.0,67860.0,0.1601]
["bitfinex","BTCUSD",1718246864919,0.07215996,67866.0,67860.0,0.1601]
["bitfinex","BTCUSD",1718246865322,0.07815996,67866.0,67860.0,0.1601]
["bitfinex","BTCUSD",1718246865526,0.07815996,67866.0,67861.0,0.2399]
["bitfinex","BTCUSD",1718246865527,0.02,67866.0,67861.0,0.2399]
["bitfinex","BTCUSD",1718246865739,0.02,67866.0,67863.0,0.2435]
["bitfinex","BTCUSD",1718246865937,0.02,67866.0,67865.0,0.2535]
["bitfinex","BTCUSD",1718246866141,0.02,67866.0,67865.0,0.2435]
["bitfinex","BTCUSD",1718246866142,0.014,67866.0,67865.0,0.2435]
["bitfinex","BTCUSD",1718246866344,0.014,67866.0,67865.0,0.2535]
["bitfinex","BTCUSD",1718246866769,0.01,67883.0,67866.0,0.1606]
["bitfinex","BTCUSD",1718246866969,0.01,67883.0,67866.0,0.1706]
["bitfinex","BTCUSD",1718246866970,0.14431993,67879.0,67866.0,0.1706]
["bitfinex","BTCUSD",1718246867259,0.14431993,67879.0,67868.0,0.01]
["bitfinex","BTCUSD",1718246867656,0.07215996,67873.0,67868.0,0.01]
["bitfinex","BTCUSD",1718246868846,0.07215996,67873.0,67869.0,0.2374]
["bitfinex","BTCUSD",1718246869234,0.07315996,67873.0,67869.0,0.2374]
["bitfinex","BTCUSD",1718246869422,0.001,67873.0,67870.0,0.01]
["bitfinex","BTCUSD",1718246869628,0.001,67873.0,67869.0,0.2474]
["bitfinex","BTCUSD",1718246870075,0.001,67873.0,67870.0,0.01]
["bitfinex","BTCUSD",1718246870282,0.001,67873.0,67858.0,0.1]
["bitfinex","BTCUSD",1718246870283,0.001,67873.0,67872.0,0.4071]
["bitfinex","BTCUSD",1718246870503,0.003,67873.0,67872.0,0.65141993]
["bitfinex","BTCUSD",1718246870637,0.07215996,67898.0,67880.0,0.01]
["bitfinex","BTCUSD",1718246870836,0.07215996,67898.0,67884.0,0.165]
["bitfinex","BTCUSD",1718246870837,0.14431993,67897.0,67884.0,0.165]
["bitfinex","BTCUSD",1718246871041,0.14431993,67897.0,67886.0,0.01]
["bitfinex","BTCUSD",1718246871460,0.07215996,67898.0,67886.0,0.01]
["bitfinex","BTCUSD",1718246871461,0.07215996,67898.0,67888.0,0.16]
["bitfinex","BTCUSD",1718246871741,0.07215996,67898.0,67889.0,0.01]
["bitfinex","BTCUSD",1718246872261,0.07215996,67898.0,67888.0,0.16]
["bitfinex","BTCUSD",1718246872511,0.003,67897.0,67888.0,0.16]
["bitfinex","BTCUSD",1718246872730,0.07215996,67891.0,67888.0,0.16]
["bitfinex","BTCUSD",1718246873164,0.07215996,67891.0,67887.0,0.075]
["bitfinex","BTCUSD",1718246873926,0.07215996,67891.0,67882.0,0.2323]
["bitfinex","BTCUSD",1718246874141,0.07215996,67891.0,67889.0,0.001]
["bitfinex","BTCUSD",1718246874366,0.07815996,67898.0,67890.0,0.2319]
["bitfinex","BTCUSD",1718246874570,0.14431993,67897.0,67890.0,0.2319]
["bitfinex","BTCUSD",1718246874778,0.011,67891.0,67890.0,0.2319]
["bitfinex","BTCUSD",1718246875010,0.07215996,67891.0,67890.0,0.2319]
["bitfinex","BTCUSD",1718246875182,0.07315996,67891.0,67890.0,0.2319]
["bitfinex","BTCUSD",1718246875392,0.08715996,67891.0,67890.0,0.2319]
["bitfinex","BTCUSD",1718246876144,0.08615996,67891.0,67890.0,0.2319]
["bitfinex","BTCUSD",1718246876780,0.07215996,67891.0,67890.0,0.2319]
["bitfinex","BTCUSD",1718246877023,0.07415996,67891.0,67890.0,0.2319]
["bitfinex","BTCUSD",1718246877378,0.07215996,67891.0,67890.0,0.2319]
["bitfinex","BTCUSD",1718246877581,0.07215996,67891.0,67890.0,0.2329]
["bitfinex","BTCUSD",1718246877782,0.07415996,67891.0,67890.0,0.001]
["bitfinex","BTCUSD",1718246878105,0.07415996,67891.0,67886.0,0.1635]
["bitfinex","BTCUSD",1718246878487,0.07515996,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1718246878689,0.07315996,67891.0,67890.0,0.006]
["bitfinex","BTCUSD",1718246878891,0.07315996,67891.0,67886.0,0.1635]
["bitfinex","BTCUSD",1718246878892,0.07215996,67891.0,67886.0,0.1635]
["bitfinex","BTCUSD",1718246879098,0.07301996,67891.0,67886.0,0.1635]
["bitfinex","BTCUSD",1718246879319,0.07401996,67891.0,67886.0,0.1695]
["bitfinex","BTCUSD",1718246880112,0.07601996,67891.0,67886.0,0.1695]
["bitfinex","BTCUSD",1718246880368,0.07401996,67891.0,67886.0,0.1695]
["bitfinex","BTCUSD",1718246880749,0.07301996,67891.0,67886.0,0.1635]
["bitfinex","BTCUSD",1718246881117,0.07401996,67891.0,67886.0,0.1695]
["bitfinex","BTCUSD",1718246881369,0.07401996,67891.0,67886.0,0.006]
["bitfinex","BTCUSD",1718246881541,0.15172193,67890.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246881751,0.07215996,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246883651,0.29611993,67890.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246883871,0.07215996,67884.0,67879.0,0.006946]
["bitfinex","BTCUSD",1718246884109,0.001,67880.0,67879.0,0.006946]
["bitfinex","BTCUSD",1718246884342,0.29611993,67890.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246884541,0.15181996,67891.0,67881.0,0.1604]
["bitfinex","BTCUSD",1718246884542,0.07301996,67891.0,67881.0,0.1604]
["bitfinex","BTCUSD",1718246884753,0.21733989,67891.0,67881.0,0.3023]
["bitfinex","BTCUSD",1718246885197,0.07301996,67891.0,67885.0,0.01]
["bitfinex","BTCUSD",1718246885432,0.07301996,67891.0,67888.0,0.2394]
["bitfinex","BTCUSD",1718246885433,0.00086,67891.0,67888.0,0.2394]
["bitfinex","BTCUSD",1718246885649,0.001,67890.0,67888.0,0.2394]
["bitfinex","BTCUSD",1718246886278,0.001,67890.0,67889.0,0.02]
["bitfinex","BTCUSD",1718246886490,0.00086,67899.0,67898.0,0.02]
["bitfinex","BTCUSD",1718246886717,0.00086,67899.0,67898.0,0.40549077]
["bitfinex","BTCUSD",1718246886925,0.00086,67899.0,67898.0,0.6498107]
["bitfinex","BTCUSD",1718246888010,0.00186,67899.0,67898.0,0.6498107]
["bitfinex","BTCUSD",1718246888189,0.00286,67899.0,67898.0,0.6558107]
["bitfinex","BTCUSD",1718246888566,0.00186,67899.0,67898.0,0.7498107]
["bitfinex","BTCUSD",1718246889403,0.00086,67899.0,67898.0,0.7498107]
["bitfinex","BTCUSD",1718246889762,0.00186,67899.0,67898.0,0.7498107]
["bitfinex","BTCUSD",1718246890717,0.00086,67899.0,67898.0,0.7498107]
["bitfinex","BTCUSD",1718246890934,0.00186,67899.0,67898.0,0.7498107]
["bitfinex","BTCUSD",1718246891143,0.00186,67899.0,67898.0,0.7578107]
["bitfinex","BTCUSD",1718246891348,0.00186,67899.0,67898.0,0.6578107]
["bitfinex","BTCUSD",1718246891557,0.00086,67899.0,67898.0,0.6498107]
["bitfinex","BTCUSD",1718246891986,0.00186,67899.0,67898.0,0.6578107]
["bitfinex","BTCUSD",1718246892366,0.00086,67899.0,67898.0,0.64391993]
["bitfinex","BTCUSD",1718246892570,0.00186,67899.0,67898.0,0.64391993]
["bitfinex","BTCUSD",1718246892827,0.00286,67899.0,67898.0,0.65191993]
["bitfinex","BTCUSD",1718246893448,0.00286,67899.0,67898.0,0.64453993]
["bitfinex","BTCUSD",1718246893877,0.00186,67899.0,67898.0,0.64453993]
["bitfinex","BTCUSD",1718246894258,0.00186,67899.0,67898.0,0.4796]
["bitfinex","BTCUSD",1718246894484,0.00186,67899.0,67898.0,0.1419]
["bitfinex","BTCUSD",1718246894685,0.00186,67899.0,67898.0,0.007]
["bitfinex","BTCUSD",1718246894686,0.01024,67899.0,67898.0,0.007]
["bitfinex","BTCUSD",1718246895120,0.00738,67892.0,67885.0,0.4774]
["bitfinex","BTCUSD",1718246895362,0.07953996,67891.0,67885.0,0.4774]
["bitfinex","BTCUSD",1718246895569,0.07215996,67891.0,67885.0,0.4774]
["bitfinex","BTCUSD",1718246895778,0.00658706,67890.0,67885.0,0.4774]
["bitfinex","BTCUSD",1718246895988,0.01179074,67885.0,67884.0,0.1419]
["bitfinex","BTCUSD",1718246896191,0.01179074,67885.0,67884.0,0.2419]
["bitfinex","BTCUSD",1718246896423,0.01837783,67885.0,67884.0,0.2419]
["bitfinex","BTCUSD",1718246896666,0.01837783,67885.0,67884.0,0.39883993]
["bitfinex","BTCUSD",1718246896667,0.01179074,67885.0,67884.0,0.39883993]
["bitfinex","BTCUSD",1718246897116,0.01179074,67885.0,67884.0,0.76493993]
["bitfinex","BTCUSD",1718246897331,0.01179074,67885.0,67884.0,0.54731993]
["bitfinex","BTCUSD",1718246897550,0.01179074,67885.0,67884.0,0.55993993]
["bitfinex","BTCUSD",1718246897961,0.012,67891.0,67889.0,0.01]
["bitfinex","BTCUSD",1718246898163,0.012,67891.0,67890.0,0.1419]
["bitfinex","BTCUSD",1718246898372,0.012,67891.0,67890.0,0.1519]
["bitfinex","BTCUSD",1718246899600,0.012,67891.0,67890.0,0.29883993]
["bitfinex","BTCUSD",1718246900051,0.00086,67899.0,67890.0,0.29621993]
["bitfinex","BTCUSD",1718246900227,0.00086,67899.0,67896.0,0.1419]
["bitfinex","BTCUSD",1718246900518,0.00086,67899.0,67897.0,0.015452]
["bitfinex","BTCUSD",1718246900939,0.00086,67899.0,67898.0,0.2364]
["bitfinex","BTCUSD",1718246901150,0.00086,67899.0,67898.0,0.2464]
["bitfinex","BTCUSD",1718246901325,0.00086,67899.0,67898.0,0.39333993]
["bitfinex","BTCUSD",1718246902154,0.00186,67899.0,67898.0,0.39333993]
["bitfinex","BTCUSD",1718246902356,0.00186,67899.0,67898.0,0.40842581]
["bitfinex","BTCUSD",1718246902557,0.00086,67899.0,67898.0,0.39580581]
["bitfinex","BTCUSD",1718246902962,0.00386,67899.0,67898.0,0.40280581]
["bitfinex","BTCUSD",1718246903283,0.00186,67899.0,67898.0,0.40280581]
["bitfinex","BTCUSD",1718246903489,0.00186,67899.0,67898.0,0.02208588]
["bitfinex","BTCUSD",1718246903692,0.00286,67899.0,67898.0,0.02208588]
["bitfinex","BTCUSD",1718246903896,0.00186,67899.0,67898.0,0.02208588]
["bitfinex","BTCUSD",1718246904329,0.00186,67899.0,67898.0,0.01508588]
["bitfinex","BTCUSD",1718246904548,0.00286,67899.0,67898.0,0.02908588]
["bitfinex","BTCUSD",1718246904997,0.00086,67899.0,67898.0,0.01508588]
["bitfinex","BTCUSD",1718246905445,0.00086,67899.0,67898.0,0.02908588]
["bitfinex","BTCUSD",1718246905824,0.00086,67899.0,67898.0,0.01508588]
["bitfinex","BTCUSD",1718246906243,0.00186,67899.0,67898.0,0.03508588]
["bitfinex","BTCUSD",1718246906603,0.00824,67899.0,67898.0,0.02908588]
["bitfinex","BTCUSD",1718246906999,0.00824,67899.0,67898.0,0.03308588]
["bitfinex","BTCUSD",1718246907436,0.0064309,67899.0,67898.0,0.02908588]
["bitfinex","BTCUSD",1718246907632,0.0064309,67899.0,67898.0,0.02108588]
["bitfinex","BTCUSD",1718246907633,0.0074309,67899.0,67898.0,0.02108588]
["bitfinex","BTCUSD",1718246907905,0.0074309,67899.0,67898.0,0.03208588]
["bitfinex","BTCUSD",1718246908075,0.0074309,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1718246908878,0.15175083,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1718246909272,0.14531993,67899.0,67898.0,0.011]
["bitfinex","BTCUSD",1718246909511,0.15075083,67899.0,67898.0,0.004]
["bitfinex","BTCUSD",1718246909728,0.15075083,67899.0,67887.0,0.1419]
["bitfinex","BTCUSD",1718246909938,0.07215996,67898.0,67887.0,0.1419]
["bitfinex","BTCUSD",1718246910563,0.16475083,67899.0,67890.0,0.01]
["bitfinex","BTCUSD",1718246910564,0.014,67899.0,67890.0,0.01]
["bitfinex","BTCUSD",1718246910774,0.014,67899.0,67888.0,0.00589179]
["bitfinex","BTCUSD",1718246910775,0.0064309,67898.0,67893.0,0.1419]
["bitfinex","BTCUSD",1718246910984,0.004,67899.0,67893.0,0.1419]
["bitfinex","BTCUSD",1718246911626,0.0104309,67899.0,67893.0,0.1419]
["bitfinex","BTCUSD",1718246911807,0.0064309,67898.0,67894.0,0.01419]
["bitfinex","BTCUSD",1718246912006,0.0064309,67896.0,67894.0,0.01419]
["bitfinex","BTCUSD",1718246912210,0.0064309,67895.0,67894.0,0.01419]
["bitfinex","BTCUSD",1718246912985,0.0064309,67891.0,67887.0,0.1419]
["bitfinex","BTCUSD",1718246913619,0.0064309,67890.0,67887.0,0.1549]
["bitfinex","BTCUSD",1718246913814,0.1603,67892.0,67887.0,0.1549]
["bitfinex","BTCUSD",1718246913815,0.0064309,67891.0,67887.0,0.1549]
["bitfinex","BTCUSD",1718246914601,0.0064309,67891.0,67887.0,0.1589]
["bitfinex","BTCUSD",1718246914602,0.0064309,67890.0,67887.0,0.1589]
["bitfinex","BTCUSD",1718246914812,0.001,67891.0,67887.0,0.1589]
["bitfinex","BTCUSD",1718246914984,0.001,67891.0,67887.0,0.1459]
["bitfinex","BTCUSD",1718246915228,0.002,67891.0,67887.0,0.1589]
["bitfinex","BTCUSD",1718246915818,0.002,67891.0,67887.0,0.1724691]
["bitfinex","BTCUSD",1718246916075,0.002,67891.0,67888.0,0.0058914]
["bitfinex","BTCUSD",1718246916283,0.002,67891.0,67888.0,0.0158914]
["bitfinex","BTCUSD",1718246916488,0.002,67891.0,67890.0,0.01]
["bitfinex","BTCUSD",1718246917345,0.001,67891.0,67890.0,0.2435691]
["bitfinex","BTCUSD",1718246917787,0.001,67891.0,67890.0,0.24]
["bitfinex","BTCUSD",1718246917990,0.0064309,67897.0,67890.0,0.23]
["bitfinex","BTCUSD",1718246918211,0.0064309,67898.0,67893.0,0.1419]
["bitfinex","BTCUSD",1718246918431,0.0064309,67896.0,67893.0,0.1419]
["bitfinex","BTCUSD",1718246918646,0.07215996,67897.0,67893.0,0.1419]
["bitfinex","BTCUSD",1718246920338,0.07859086,67897.0,67893.0,0.1419]
["bitfinex","BTCUSD",1718246920552,0.07215996,67897.0,67893.0,0.1419]
["bitfinex","BTCUSD",1718246920989,0.07515996,67897.0,67893.0,0.1419]
["bitfinex","BTCUSD",1718246921166,0.07215996,67897.0,67893.0,0.1419]
["bitfinex","BTCUSD",1718246921602,0.07215996,67897.0,67893.0,0.1469]
["bitfinex","BTCUSD",1718246921603,0.07315996,67897.0,67893.0,0.1469]
["bitfinex","BTCUSD",1718246921804,0.07315996,67897.0,67893.0,0.1519]
["bitfinex","BTCUSD",1718246922435,0.07315996,67897.0,67893.0,0.1469]
["bitfinex","BTCUSD",1718246922843,0.07415996,67897.0,67893.0,0.1599]
["bitfinex","BTCUSD",1718246923256,0.001,67897.0,67893.0,0.29121993]
["bitfinex","BTCUSD",1718246923482,0.001,67897.0,67893.0,0.30121993]
["bitfinex","BTCUSD",1718246923727,0.001,67897.0,67893.0,0.1469]
["bitfinex","BTCUSD",1718246923936,0.07215996,67896.0,67893.0,0.1419]
["bitfinex","BTCUSD",1718246924140,0.0064309,67902.0,67893.0,0.1469]
["bitfinex","BTCUSD",1718246924346,0.001,67897.0,67895.0,0.0135691]
["bitfinex","BTCUSD",1718246924551,0.001,67897.0,67896.0,0.0135691]
["bitfinex","BTCUSD",1718246924749,0.001,67897.0,67896.0,0.01945994]
["bitfinex","BTCUSD",1718246924970,0.002,67897.0,67896.0,0.01945994]
["bitfinex","BTCUSD",1718246925169,0.003,67897.0,67896.0,0.01945994]
["bitfinex","BTCUSD",1718246925411,0.001,67897.0,67893.0,0.1549]
["bitfinex","BTCUSD",1718246925610,0.07215996,67896.0,67886.0,0.093]
["bitfinex","BTCUSD",1718246925765,0.07215996,67896.0,67888.0,0.1419]
["bitfinex","BTCUSD",1718246925988,0.07215996,67896.0,67889.0,0.1]
["bitfinex","BTCUSD",1718246926792,0.07215996,67896.0,67889.0,0.1135691]
["bitfinex","BTCUSD",1718246927799,0.07215996,67896.0,67893.0,0.014]
["bitfinex","BTCUSD",1718246928188,0.001,67896.0,67889.0,0.1185691]
["bitfinex","BTCUSD",1718246928617,0.002,67896.0,67889.0,0.1325691]
["bitfinex","BTCUSD",1718246928817,0.002,67896.0,67890.0,0.01]
["bitfinex","BTCUSD",1718246929012,0.07215996,67906.0,67889.0,0.1175691]
["bitfinex","BTCUSD",1718246929013,0.0812,67903.0,67895.0,0.1419]
["bitfinex","BTCUSD",1718246929813,0.001,67896.0,67895.0,0.1419]
["bitfinex","BTCUSD",1718246930912,0.80053968,67896.0,67895.0,0.1419]
["bitfinex","BTCUSD",1718246931152,0.80053968,67896.0,67879.0,0.547263]
["bitfinex","BTCUSD",1718246931153,0.0878309,67880.0,67879.0,0.478346]
["bitfinex","BTCUSD",1718246931376,0.0878309,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246931377,0.0814,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246931616,0.16013815,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246932441,0.16756905,67880.0,67879.0,0.013946]
["bitfinex","BTCUSD",1718246932666,0.16856905,67880.0,67879.0,0.018946]
["bitfinex","BTCUSD",1718246932868,0.16213815,67880.0,67879.0,0.018946]
["bitfinex","BTCUSD",1718246933038,0.16013815,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246933471,0.16013815,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246933667,0.16013815,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246933893,0.16656905,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246934396,0.16756905,67880.0,67879.0,0.009946]
["bitfinex","BTCUSD",1718246935018,0.08797819,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246935182,0.08997819,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246935381,0.09097819,67880.0,67879.0,0.007946]
["bitfinex","BTCUSD",1718246935625,0.09740909,67880.0,67879.0,0.007946]
["bitfinex","BTCUSD",1718246936031,0.0908309,67880.0,67879.0,0.007946]
["bitfinex","BTCUSD",1718246937228,0.0844,67880.0,67879.0,0.007946]
["bitfinex","BTCUSD",1718246937809,0.0908309,67880.0,67879.0,0.007946]
["bitfinex","BTCUSD",1718246939198,0.16299086,67880.0,67879.0,0.007946]
["bitfinex","BTCUSD",1718246940490,0.0844,67880.0,67879.0,0.007946]
["bitfinex","BTCUSD",1718246940691,0.0908309,67880.0,67879.0,0.007946]
["bitfinex","BTCUSD",1718246946965,0.16299086,67880.0,67879.0,0.007946]
["bitfinex","BTCUSD",1718246947552,0.28522304,67880.0,67879.0,0.007946]
["bitfinex","BTCUSD",1718246947913,0.44951697,67880.0,67879.0,0.007946]
["bitfinex","BTCUSD",1718246948094,0.68395867,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246948304,0.70695867,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718246948512,1.54802138,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718246948892,1.54802138,67880.0,67866.0,0.4774]
["bitfinex","BTCUSD",1718246948893,0.2715049,67867.0,67866.0,0.4774]
["bitfinex","BTCUSD",1718246949054,0.2515309,67867.0,67866.0,0.4774]
["bitfinex","BTCUSD",1718246949681,0.2441509,67867.0,67866.0,0.4774]
["bitfinex","BTCUSD",1718246950320,0.2441509,67867.0,67846.0,0.0797]
["bitfinex","BTCUSD",1718246950321,0.40247083,67867.0,67846.0,0.0797]
["bitfinex","BTCUSD",1718246950525,0.019974,67863.0,67848.0,0.1]
["bitfinex","BTCUSD",1718246950901,0.40247083,67867.0,67848.0,0.1]
["bitfinex","BTCUSD",1718246951306,0.40247083,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1718246951307,0.41447083,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1718246951735,0.40247083,67867.0,67848.0,0.1]
["bitfinex","BTCUSD",1718246951938,0.07215996,67864.0,67848.0,0.1]
["bitfinex","BTCUSD",1718246952830,0.007,67863.0,67848.0,0.1]
["bitfinex","BTCUSD",1718246953233,0.007,67863.0,67848.0,0.12]
["bitfinex","BTCUSD",1718246953443,0.007,67863.0,67848.0,0.1]
["bitfinex","BTCUSD",1718246953888,0.07215996,67859.0,67847.0,0.1608]
["bitfinex","BTCUSD",1718246954118,0.07215996,67859.0,67845.0,0.1525]
["bitfinex","BTCUSD",1718246954749,0.08213396,67859.0,67848.0,0.001]
["bitfinex","BTCUSD",1718246954968,0.2328,67858.0,67848.0,0.001]
["bitfinex","BTCUSD",1718246955184,0.2328,67858.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246955415,0.2328,67858.0,67838.0,0.14449737]
["bitfinex","BTCUSD",1718246955643,0.2328,67858.0,67845.0,0.002]
["bitfinex","BTCUSD",1718246956583,0.009974,67857.0,67845.0,0.002]
["bitfinex","BTCUSD",1718246956792,0.253774,67858.0,67838.0,0.14749737]
["bitfinex","BTCUSD",1718246957002,0.07215996,67851.0,67838.0,0.00317744]
["bitfinex","BTCUSD",1718246957209,0.2376,67850.0,67848.0,0.011]
["bitfinex","BTCUSD",1718246957636,0.2376,67850.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246958056,0.2376,67850.0,67838.0,0.01417744]
["bitfinex","BTCUSD",1718246958267,0.019974,67849.0,67838.0,0.01417744]
["bitfinex","BTCUSD",1718246958514,0.2422,67841.0,67838.0,0.01417744]
["bitfinex","BTCUSD",1718246958731,0.2422,67841.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246958941,0.14431993,67840.0,67838.0,0.01417744]
["bitfinex","BTCUSD",1718246960103,0.14431993,67840.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246960336,0.15831993,67840.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246960578,0.15831993,67840.0,67838.0,0.00117744]
["bitfinex","BTCUSD",1718246960778,0.256674,67839.0,67838.0,0.00117744]
["bitfinex","BTCUSD",1718246960934,0.50099393,67839.0,67838.0,0.00117744]
["bitfinex","BTCUSD",1718246961135,0.50099393,67839.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246961377,0.7233197,67839.0,67838.0,0.00117744]
["bitfinex","BTCUSD",1718246961598,1.10214919,67839.0,67838.0,0.00117744]
["bitfinex","BTCUSD",1718246961814,1.14619664,67839.0,67838.0,0.00117744]
["bitfinex","BTCUSD",1718246962024,0.60334775,67839.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246962512,0.48101993,67839.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246962759,0.49099393,67839.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246962969,0.49501993,67839.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246963168,0.62331173,67839.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246963368,0.62331526,67839.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246963620,0.64831526,67839.0,67838.0,0.00117744]
["bitfinex","BTCUSD",1718246963837,0.63431526,67839.0,67838.0,0.00117744]
["bitfinex","BTCUSD",1718246964046,0.63431526,67839.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246964047,0.72696278,67839.0,67838.0,0.00017744]
["bitfinex","BTCUSD",1718246964260,0.72098878,67839.0,67838.0,0.00117744]
["bitfinex","BTCUSD",1718246964479,0.65731526,67839.0,67838.0,0.00117744]
["bitfinex","BTCUSD",1718246964682,0.63734126,67839.0,67838.0,0.00117744]
["bitfinex","BTCUSD",1718246964889,0.019974,67835.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718246965098,0.52141526,67835.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718246965315,0.39909393,67835.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718246965729,0.38909393,67835.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718246965928,0.39909393,67835.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718246966573,0.71799332,67835.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718246966780,0.86332133,67835.0,67834.0,0.009427]
["bitfinex","BTCUSD",1718246966983,0.87432133,67835.0,67834.0,0.010427]
["bitfinex","BTCUSD",1718246967226,0.88832133,67835.0,67834.0,0.010427]
["bitfinex","BTCUSD",1718246967427,0.78832133,67835.0,67834.0,0.010427]
["bitfinex","BTCUSD",1718246968117,0.88832133,67835.0,67834.0,0.010427]
["bitfinex","BTCUSD",1718246968324,0.93832133,67835.0,67834.0,0.010427]
["bitfinex","BTCUSD",1718246968526,1.24418537,67835.0,67834.0,0.010427]
["bitfinex","BTCUSD",1718246968733,1.28363316,67835.0,67834.0,0.010427]
["bitfinex","BTCUSD",1718246968911,1.24418537,67835.0,67834.0,0.010427]
["bitfinex","BTCUSD",1718246969623,0.410874,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246969824,0.94796725,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246970137,1.46563223,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246970560,1.32618444,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246970754,1.42618444,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246970954,1.44018444,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246971190,1.35418444,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246971391,1.45417924,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246971619,1.49362703,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246971829,1.14829526,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246973010,1.09829526,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246973232,1.45417998,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246974734,1.14829526,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246975114,1.45417868,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246975970,1.45418437,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246976177,1.47181581,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246977196,1.32991581,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246977571,1.47181581,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246977985,1.45418437,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246979144,1.47199103,67831.0,67829.0,0.009427]
["bitfinex","BTCUSD",1718246979571,0.453174,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718246979846,1.31068141,67828.0,67827.0,0.000946]
["bitfinex","BTCUSD",1718246980079,0.019974,67814.0,67804.0,0.4774]
["bitfinex","BTCUSD",1718246980318,0.07215996,67812.0,67803.0,0.59095979]
["bitfinex","BTCUSD",1718246980532,0.07215996,67812.0,67803.0,0.158]
["bitfinex","BTCUSD",1718246980533,0.14431993,67811.0,67803.0,0.158]
["bitfinex","BTCUSD",1718246983006,0.14431993,67811.0,67801.0,0.36185883]
["bitfinex","BTCUSD",1718246983242,0.16529393,67811.0,67810.0,0.0039]
["bitfinex","BTCUSD",1718246983461,0.43065159,67811.0,67810.0,0.0039]
["bitfinex","BTCUSD",1718246984132,0.43066681,67811.0,67810.0,0.0039]
["bitfinex","BTCUSD",1718246984375,0.42566681,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246984594,1.04349664,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246984807,1.12949664,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246984977,1.30981677,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246985228,1.38098943,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246985658,1.35097336,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246985870,1.39498943,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246986077,1.33697336,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246986289,1.34219664,67811.0,67810.0,0.0009]
["bitfinex","BTCUSD",1718246986509,0.410074,67802.0,67801.0,0.28475883]
["bitfinex","BTCUSD",1718246986717,0.410074,67802.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718246986718,0.05,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718246986930,0.26647989,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718246987166,0.76795581,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718246987382,0.86570355,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718246987593,0.88567755,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718246987803,0.55964587,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718246988213,0.36673817,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718246988390,0.38073817,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718246988852,0.36673817,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718246989276,0.38073817,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718246989714,0.36673817,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718246990151,0.26673817,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718246990398,0.12241824,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718246990611,0.014,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718246990836,0.014,67781.0,67780.0,0.1767544]
["bitfinex","BTCUSD",1718246991245,0.028,67781.0,67780.0,0.1767544]
["bitfinex","BTCUSD",1718246991405,0.014,67781.0,67780.0,0.1767544]
["bitfinex","BTCUSD",1718246991839,0.018,67781.0,67780.0,0.1767544]
["bitfinex","BTCUSD",1718246992042,0.07215996,67802.0,67780.0,0.1867544]
["bitfinex","BTCUSD",1718246992244,0.43295979,67799.0,67781.0,0.08]
["bitfinex","BTCUSD",1718246992502,0.07215996,67795.0,67781.0,0.08]
["bitfinex","BTCUSD",1718246992635,0.14431993,67794.0,67781.0,0.08]
["bitfinex","BTCUSD",1718246993065,0.12238354,67793.0,67781.0,0.08]
["bitfinex","BTCUSD",1718246993260,0.17820627,67792.0,67781.0,0.08]
["bitfinex","BTCUSD",1718246994147,0.14431993,67792.0,67781.0,0.08]
["bitfinex","BTCUSD",1718246994885,0.15831993,67792.0,67781.0,0.08]
["bitfinex","BTCUSD",1718246995088,0.07215996,67788.0,67781.0,0.08]
["bitfinex","BTCUSD",1718246995294,0.21647989,67788.0,67781.0,0.08]
["bitfinex","BTCUSD",1718246995910,0.14431993,67788.0,67781.0,0.08]
["bitfinex","BTCUSD",1718246996918,0.14531993,67788.0,67781.0,0.084]
["bitfinex","BTCUSD",1718246998073,0.001,67788.0,67783.0,0.02]
["bitfinex","BTCUSD",1718246998278,0.001,67788.0,67785.0,0.01]
["bitfinex","BTCUSD",1718246998479,0.1,67806.0,67785.0,0.02]
["bitfinex","BTCUSD",1718246998677,0.13557623,67809.0,67785.0,0.02]
["bitfinex","BTCUSD",1718246998678,0.26669376,67801.0,67785.0,0.02]
["bitfinex","BTCUSD",1718246998891,0.001,67788.0,67783.0,0.02]
["bitfinex","BTCUSD",1718246999092,0.001,67788.0,67784.0,0.01]
["bitfinex","BTCUSD",1718246999295,0.001,67788.0,67783.0,0.01]
["bitfinex","BTCUSD",1718246999296,0.07215996,67795.0,67787.0,0.01]
["bitfinex","BTCUSD",1718246999471,0.14431993,67794.0,67783.0,0.02]
["bitfinex","BTCUSD",1718246999680,0.001,67788.0,67785.0,0.004]
["bitfinex","BTCUSD",1718246999883,0.001,67788.0,67786.0,0.1559]
["bitfinex","BTCUSD",1718247000081,0.14431993,67794.0,67787.0,0.01]
["bitfinex","BTCUSD",1718247000263,0.059012,67806.0,67790.0,0.02]
["bitfinex","BTCUSD",1718247000468,0.1,67807.0,67787.0,0.01]
["bitfinex","BTCUSD",1718247000469,0.001,67788.0,67787.0,0.01]
["bitfinex","BTCUSD",1718247000661,0.001,67788.0,67787.0,0.0972]
["bitfinex","BTCUSD",1718247001137,0.001,67788.0,67787.0,0.2608]
["bitfinex","BTCUSD",1718247001769,0.14431993,67801.0,67793.0,0.02]
["bitfinex","BTCUSD",1718247001975,0.14431993,67801.0,67796.0,0.0864]
["bitfinex","BTCUSD",1718247002102,0.07215996,67812.0,67798.0,0.01]
["bitfinex","BTCUSD",1718247002298,0.26667591,67811.0,67798.0,0.01]
["bitfinex","BTCUSD",1718247002515,0.26667591,67811.0,67796.0,0.0764]
["bitfinex","BTCUSD",1718247002516,0.14431993,67811.0,67796.0,0.0864]
["bitfinex","BTCUSD",1718247002716,0.14431993,67811.0,67797.0,0.01]
["bitfinex","BTCUSD",1718247002968,0.12235639,67810.0,67797.0,0.01]
["bitfinex","BTCUSD",1718247003160,0.14431993,67809.0,67797.0,0.01]
["bitfinex","BTCUSD",1718247003359,0.14431993,67809.0,67796.0,0.0864]
["bitfinex","BTCUSD",1718247003603,0.12235753,67808.0,67796.0,0.0864]
["bitfinex","BTCUSD",1718247003720,0.014,67801.0,67796.0,0.0864]
["bitfinex","BTCUSD",1718247003940,0.014,67801.0,67796.0,0.0764]
["bitfinex","BTCUSD",1718247003941,0.07215996,67799.0,67796.0,0.0764]
["bitfinex","BTCUSD",1718247004146,0.07215996,67799.0,67795.0,0.1529]
["bitfinex","BTCUSD",1718247004626,0.07215996,67799.0,67797.0,0.004]
["bitfinex","BTCUSD",1718247004857,0.07215996,67805.0,67795.0,0.1529]
["bitfinex","BTCUSD",1718247005057,0.07215996,67798.0,67795.0,0.1529]
["bitfinex","BTCUSD",1718247005496,0.07215996,67798.0,67796.0,0.014]
["bitfinex","BTCUSD",1718247005866,0.07215996,67798.0,67790.0,0.0808]
["bitfinex","BTCUSD",1718247005867,0.07215996,67798.0,67791.0,0.1662]
["bitfinex","BTCUSD",1718247006259,0.005,67799.0,67791.0,0.1662]
["bitfinex","BTCUSD",1718247006713,0.14431993,67804.0,67795.0,0.001]
["bitfinex","BTCUSD",1718247006890,0.02951799,67803.0,67797.0,0.001]
["bitfinex","BTCUSD",1718247007120,0.014,67799.0,67797.0,0.001]
["bitfinex","BTCUSD",1718247007270,0.14431993,67802.0,67795.0,0.001]
["bitfinex","BTCUSD",1718247007565,0.014,67799.0,67795.0,0.001]
["bitfinex","BTCUSD",1718247007778,0.014,67799.0,67795.0,0.021]
["bitfinex","BTCUSD",1718247007977,0.07215996,67812.0,67797.0,0.01]
["bitfinex","BTCUSD",1718247008148,0.07215996,67812.0,67798.0,0.01]
["bitfinex","BTCUSD",1718247008149,0.14431993,67811.0,67798.0,0.01]
["bitfinex","BTCUSD",1718247008344,0.14431993,67811.0,67797.0,0.011]
["bitfinex","BTCUSD",1718247008345,0.014,67803.0,67797.0,0.011]
["bitfinex","BTCUSD",1718247008758,0.008,67799.0,67797.0,0.001]
["bitfinex","BTCUSD",1718247008974,0.008,67799.0,67798.0,0.02]
["bitfinex","BTCUSD",1718247009191,0.01486,67803.0,67797.0,0.011]
["bitfinex","BTCUSD",1718247009409,0.01486,67803.0,67800.0,0.02]
["bitfinex","BTCUSD",1718247009630,0.01286,67803.0,67802.0,0.01]
["bitfinex","BTCUSD",1718247009834,0.01286,67803.0,67799.0,0.02]
["bitfinex","BTCUSD",1718247010056,0.00086,67803.0,67800.0,0.02]
["bitfinex","BTCUSD",1718247010282,0.00086,67803.0,67802.0,0.02]
["bitfinex","BTCUSD",1718247010511,0.00086,67803.0,67802.0,0.1759]
["bitfinex","BTCUSD",1718247010730,0.00086,67803.0,67802.0,0.3546]
["bitfinex","BTCUSD",1718247011213,0.06801996,67825.0,67815.0,0.1525]
["bitfinex","BTCUSD",1718247011387,0.50511975,67818.0,67815.0,0.1525]
["bitfinex","BTCUSD",1718247011609,0.50511975,67818.0,67805.0,0.1525]
["bitfinex","BTCUSD",1718247011610,0.14431993,67817.0,67805.0,0.1525]
["bitfinex","BTCUSD",1718247011842,0.07215996,67811.0,67805.0,0.1525]
["bitfinex","BTCUSD",1718247012512,0.07215996,67811.0,67805.0,0.1625]
["bitfinex","BTCUSD",1718247012722,0.07215996,67811.0,67806.0,0.01]
["bitfinex","BTCUSD",1718247013177,0.07315996,67811.0,67806.0,0.01]
["bitfinex","BTCUSD",1718247013391,0.07315996,67811.0,67807.0,0.01]
["bitfinex","BTCUSD",1718247013605,0.07415996,67811.0,67806.0,0.01]
["bitfinex","BTCUSD",1718247013822,0.07415996,67811.0,67808.0,0.01]
["bitfinex","BTCUSD",1718247014030,0.07415996,67811.0,67809.0,0.01]
["bitfinex","BTCUSD",1718247014239,0.07415996,67811.0,67806.0,0.014]
["bitfinex","BTCUSD",1718247014240,0.07515996,67811.0,67806.0,0.014]
["bitfinex","BTCUSD",1718247014473,0.07415996,67811.0,67805.0,0.1625]
["bitfinex","BTCUSD",1718247014718,0.07315996,67811.0,67805.0,0.1525]
["bitfinex","BTCUSD",1718247014926,0.07415996,67811.0,67806.0,0.014]
["bitfinex","BTCUSD",1718247015566,0.14431993,67810.0,67799.0,0.0824]
["bitfinex","BTCUSD",1718247015786,0.07215996,67804.0,67795.0,0.1517]
["bitfinex","BTCUSD",1718247015991,0.07215996,67804.0,67786.0,0.01]
["bitfinex","BTCUSD",1718247015992,0.07215996,67797.0,67790.0,0.1517]
["bitfinex","BTCUSD",1718247016195,0.07215996,67797.0,67790.0,0.1467]
["bitfinex","BTCUSD",1718247016418,0.07215996,67797.0,67787.0,0.0824]
["bitfinex","BTCUSD",1718247017107,0.07215996,67797.0,67787.0,0.0924]
["bitfinex","BTCUSD",1718247017672,0.14431993,67796.0,67787.0,0.0824]
["bitfinex","BTCUSD",1718247018097,0.14431993,67796.0,67788.0,0.01]
["bitfinex","BTCUSD",1718247018330,0.14431993,67796.0,67790.0,0.01]
["bitfinex","BTCUSD",1718247018544,0.14431993,67796.0,67789.0,0.01]
["bitfinex","BTCUSD",1718247018755,0.14431993,67796.0,67787.0,0.0924]
["bitfinex","BTCUSD",1718247018756,0.1521,67808.0,67795.0,0.01]
["bitfinex","BTCUSD",1718247019003,0.14431993,67807.0,67799.0,0.014]
["bitfinex","BTCUSD",1718247019218,0.14431993,67807.0,67800.0,0.1566]
["bitfinex","BTCUSD",1718247020104,0.14431993,67807.0,67800.0,0.1666]
["bitfinex","BTCUSD",1718247020318,0.14431993,67807.0,67801.0,0.01]
["bitfinex","BTCUSD",1718247020529,0.15831993,67807.0,67802.0,0.01]
["bitfinex","BTCUSD",1718247020748,0.15231993,67807.0,67801.0,0.01]
["bitfinex","BTCUSD",1718247020962,0.15231993,67807.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247020963,0.008,67807.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247021172,0.022,67807.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247021387,0.008,67807.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247021810,0.008,67807.0,67806.0,0.02]
["bitfinex","BTCUSD",1718247022259,0.07215996,67818.0,67808.0,0.01]
["bitfinex","BTCUSD",1718247022478,0.14431993,67817.0,67804.0,0.1419]
["bitfinex","BTCUSD",1718247022687,0.009,67807.0,67804.0,0.1419]
["bitfinex","BTCUSD",1718247022905,0.009,67807.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247022906,0.023,67807.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247023113,0.14431993,67817.0,67808.0,0.01]
["bitfinex","BTCUSD",1718247023566,0.14431993,67817.0,67810.0,0.01]
["bitfinex","BTCUSD",1718247024027,0.14431993,67817.0,67804.0,0.1419]
["bitfinex","BTCUSD",1718247024028,0.014,67807.0,67804.0,0.1419]
["bitfinex","BTCUSD",1718247024240,0.014,67807.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247024449,0.012,67807.0,67805.0,0.011]
["bitfinex","BTCUSD",1718247025575,0.012,67807.0,67805.0,0.001]
["bitfinex","BTCUSD",1718247025783,0.07215996,67811.0,67801.0,0.0783]
["bitfinex","BTCUSD",1718247025986,0.07215996,67811.0,67803.0,0.01]
["bitfinex","BTCUSD",1718247026187,0.07215996,67811.0,67810.0,0.001]
["bitfinex","BTCUSD",1718247026647,0.07215996,67811.0,67803.0,0.01]
["bitfinex","BTCUSD",1718247027064,0.012,67807.0,67805.0,0.001]
["bitfinex","BTCUSD",1718247027550,0.08615996,67811.0,67803.0,0.01]
["bitfinex","BTCUSD",1718247027766,0.10015996,67811.0,67803.0,0.01]
["bitfinex","BTCUSD",1718247028196,0.07215996,67811.0,67803.0,0.01]
["bitfinex","BTCUSD",1718247028419,0.07215996,67811.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247028857,0.08315996,67811.0,67810.0,0.001]
["bitfinex","BTCUSD",1718247029479,0.08315996,67811.0,67801.0,0.2202]
["bitfinex","BTCUSD",1718247029480,0.07215996,67811.0,67801.0,0.2202]
["bitfinex","BTCUSD",1718247029930,0.07315996,67811.0,67805.0,0.006]
["bitfinex","BTCUSD",1718247030137,0.014,67807.0,67805.0,0.006]
["bitfinex","BTCUSD",1718247030364,0.07215996,67811.0,67803.0,0.01]
["bitfinex","BTCUSD",1718247030779,0.07215996,67811.0,67801.0,0.2202]
["bitfinex","BTCUSD",1718247030780,0.07215996,67811.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247031185,0.07215996,67811.0,67803.0,0.01]
["bitfinex","BTCUSD",1718247031412,0.002,67807.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247031534,0.002,67807.0,67803.0,0.01]
["bitfinex","BTCUSD",1718247031746,0.002,67807.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247032190,0.002,67807.0,67802.0,0.01]
["bitfinex","BTCUSD",1718247032568,0.002,67807.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247032786,0.002,67807.0,67805.0,0.016]
["bitfinex","BTCUSD",1718247032993,0.003,67807.0,67805.0,0.016]
["bitfinex","BTCUSD",1718247033417,0.002,67807.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247033794,0.001,67807.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247034207,0.002,67807.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247034571,0.003,67807.0,67805.0,0.016]
["bitfinex","BTCUSD",1718247035414,0.003,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1718247035816,0.003,67807.0,67806.0,0.02]
["bitfinex","BTCUSD",1718247036528,0.002,67807.0,67806.0,0.01]
["bitfinex","BTCUSD",1718247036729,0.002,67807.0,67801.0,0.2302]
["bitfinex","BTCUSD",1718247036926,0.07215996,67811.0,67806.0,0.005]
["bitfinex","BTCUSD",1718247037127,0.07215996,67811.0,67806.0,0.015]
["bitfinex","BTCUSD",1718247037490,0.07215996,67811.0,67807.0,0.01]
["bitfinex","BTCUSD",1718247037868,0.07215996,67811.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247038103,0.001,67807.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247038518,0.07215996,67811.0,67805.0,0.01]
["bitfinex","BTCUSD",1718247038864,0.003,67811.0,67810.0,0.1518]
["bitfinex","BTCUSD",1718247039053,0.23281996,67825.0,67811.0,0.0783]
["bitfinex","BTCUSD",1718247039272,0.23281996,67825.0,67816.0,0.01]
["bitfinex","BTCUSD",1718247039273,0.22101993,67823.0,67816.0,0.01]
["bitfinex","BTCUSD",1718247039715,0.14431993,67823.0,67818.0,0.01]
["bitfinex","BTCUSD",1718247040157,0.14431993,67823.0,67816.0,0.01]
["bitfinex","BTCUSD",1718247040380,0.14431993,67823.0,67818.0,0.01]
["bitfinex","BTCUSD",1718247040599,0.07215996,67833.0,67818.0,0.01]
["bitfinex","BTCUSD",1718247040600,0.07215996,67833.0,67821.0,0.1632]
["bitfinex","BTCUSD",1718247040806,0.07215996,67833.0,67824.0,0.2305]
["bitfinex","BTCUSD",1718247041028,0.07215996,67833.0,67829.0,0.01]
["bitfinex","BTCUSD",1718247041255,0.2328,67839.0,67832.0,0.01]
["bitfinex","BTCUSD",1718247041461,0.14431993,67838.0,67832.0,0.01]
["bitfinex","BTCUSD",1718247041904,0.14431993,67838.0,67829.0,0.1419]
["bitfinex","BTCUSD",1718247041905,0.14431993,67838.0,67829.0,0.1519]
["bitfinex","BTCUSD",1718247042126,0.07215996,67835.0,67824.0,0.2305]
["bitfinex","BTCUSD",1718247042300,0.004,67833.0,67824.0,0.2305]
["bitfinex","BTCUSD",1718247042459,0.004,67833.0,67826.0,0.01]
["bitfinex","BTCUSD",1718247042877,0.004,67833.0,67824.0,0.2305]
["bitfinex","BTCUSD",1718247042878,0.004,67833.0,67824.0,0.2205]
["bitfinex","BTCUSD",1718247043083,0.07215996,67827.0,67817.0,0.237]
["bitfinex","BTCUSD",1718247043486,0.14431993,67832.0,67824.0,0.009]
["bitfinex","BTCUSD",1718247043691,0.0774,67837.0,67827.0,0.01]
["bitfinex","BTCUSD",1718247043858,0.14431993,67836.0,67829.0,0.01]
["bitfinex","BTCUSD",1718247044087,0.14431993,67836.0,67832.0,0.01]
["bitfinex","BTCUSD",1718247044414,0.14431993,67836.0,67833.0,0.01]
["bitfinex","BTCUSD",1718247044617,0.14431993,67836.0,67832.0,0.01]
["bitfinex","BTCUSD",1718247044869,0.14431993,67836.0,67824.0,0.1419]
["bitfinex","BTCUSD",1718247044870,0.07215996,67835.0,67825.0,0.01]
["bitfinex","BTCUSD",1718247045220,0.07215996,67835.0,67832.0,0.001]
["bitfinex","BTCUSD",1718247045893,0.14431993,67834.0,67832.0,0.001]
["bitfinex","BTCUSD",1718247046065,0.38829393,67834.0,67832.0,0.001]
["bitfinex","BTCUSD",1718247046259,0.37831993,67834.0,67832.0,0.001]
["bitfinex","BTCUSD",1718247046464,0.12232756,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1718247046711,0.26664749,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1718247046927,0.14431993,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1718247047126,0.001,67836.0,67832.0,0.001]
["bitfinex","BTCUSD",1718247047127,0.014,67835.0,67832.0,0.001]
["bitfinex","BTCUSD",1718247047273,0.014,67835.0,67825.0,0.085]
["bitfinex","BTCUSD",1718247047491,0.014,67835.0,67827.0,0.01]
["bitfinex","BTCUSD",1718247047692,0.008,67833.0,67827.0,0.01]
["bitfinex","BTCUSD",1718247047897,0.008,67833.0,67829.0,0.01]
["bitfinex","BTCUSD",1718247048184,0.008,67833.0,67825.0,0.01]
["bitfinex","BTCUSD",1718247048605,0.008,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1718247049056,0.008,67833.0,67832.0,0.01]
["bitfinex","BTCUSD",1718247049259,0.008,67833.0,67828.0,0.01]
["bitfinex","BTCUSD",1718247049485,0.008,67833.0,67832.0,0.02]
["bitfinex","BTCUSD",1718247049698,0.008,67833.0,67828.0,0.01]
["bitfinex","BTCUSD",1718247049915,0.008,67833.0,67832.0,0.01]
["bitfinex","BTCUSD",1718247050143,0.15135996,67840.0,67832.0,0.01]
["bitfinex","BTCUSD",1718247050312,0.15135996,67840.0,67828.0,0.01]
["bitfinex","BTCUSD",1718247050523,0.15135996,67840.0,67829.0,0.01]
["bitfinex","BTCUSD",1718247050697,0.15135996,67840.0,67833.0,0.01]
["bitfinex","BTCUSD",1718247050907,0.15135996,67840.0,67834.0,0.01]
["bitfinex","BTCUSD",1718247052117,0.16535996,67840.0,67835.0,0.01]
["bitfinex","BTCUSD",1718247052297,0.16635996,67840.0,67835.0,0.01]
["bitfinex","BTCUSD",1718247052497,0.16635996,67840.0,67837.0,0.01]
["bitfinex","BTCUSD",1718247052699,0.16635996,67840.0,67839.0,0.01]
["bitfinex","BTCUSD",1718247052918,0.16635996,67840.0,67834.0,0.001]
["bitfinex","BTCUSD",1718247053331,0.15235996,67840.0,67834.0,0.001]
["bitfinex","BTCUSD",1718247053561,0.16535996,67840.0,67832.0,0.01]
["bitfinex","BTCUSD",1718247053998,0.16535996,67840.0,67834.0,0.01]
["bitfinex","BTCUSD",1718247054220,0.16535996,67840.0,67831.0,0.2395]
["bitfinex","BTCUSD",1718247054221,0.16535996,67840.0,67835.0,0.01]
["bitfinex","BTCUSD",1718247054435,0.16535996,67840.0,67831.0,0.2395]
["bitfinex","BTCUSD",1718247054436,0.2384,67854.0,67840.0,0.01]
["bitfinex","BTCUSD",1718247054672,0.12229283,67853.0,67847.0,0.01]
["bitfinex","BTCUSD",1718247054932,0.2030489,67858.0,67846.0,0.1745]
["bitfinex","BTCUSD",1718247055152,0.07215996,67852.0,67846.0,0.1745]
["bitfinex","BTCUSD",1718247055637,0.07215996,67852.0,67846.0,0.1645]
["bitfinex","BTCUSD",1718247055844,0.07215996,67852.0,67845.0,0.075]
["bitfinex","BTCUSD",1718247056277,0.14431993,67851.0,67837.0,0.1605]
["bitfinex","BTCUSD",1718247056514,0.07215996,67844.0,67839.0,0.01]
["bitfinex","BTCUSD",1718247056952,0.07215996,67844.0,67843.0,0.01]
["bitfinex","BTCUSD",1718247057406,0.08315996,67852.0,67847.0,0.01]
["bitfinex","BTCUSD",1718247057625,0.07215996,67851.0,67847.0,0.01]
["bitfinex","BTCUSD",1718247057892,0.07215996,67851.0,67848.0,0.01]
["bitfinex","BTCUSD",1718247058108,0.001,67852.0,67849.0,0.01]
["bitfinex","BTCUSD",1718247058514,0.2431,67855.0,67849.0,0.01]
["bitfinex","BTCUSD",1718247058915,0.1625,67858.0,67853.0,0.01]
["bitfinex","BTCUSD",1718247059528,0.1625,67858.0,67849.0,0.3036]
["bitfinex","BTCUSD",1718247059733,0.1625,67858.0,67849.0,0.3136]
["bitfinex","BTCUSD",1718247060373,0.1625,67858.0,67849.0,0.3036]
["bitfinex","BTCUSD",1718247060584,0.07215996,67852.0,67841.0,0.01]
["bitfinex","BTCUSD",1718247060794,0.07215996,67843.0,67839.0,0.01]
["bitfinex","BTCUSD",1718247061402,0.07215996,67843.0,67837.0,0.0776]
["bitfinex","BTCUSD",1718247061556,0.07215996,67843.0,67832.0,0.1519]
["bitfinex","BTCUSD",1718247061557,0.14431993,67842.0,67832.0,0.1519]
["bitfinex","BTCUSD",1718247061767,0.07215996,67836.0,67828.0,0.1517]
["bitfinex","BTCUSD",1718247061981,0.07215996,67829.0,67827.0,0.0791]
["bitfinex","BTCUSD",1718247062196,0.21647989,67836.0,67824.0,0.1723]
["bitfinex","BTCUSD",1718247062197,0.29957989,67836.0,67824.0,0.1723]
["bitfinex","BTCUSD",1718247062406,0.21647989,67836.0,67825.0,0.01]
["bitfinex","BTCUSD",1718247062604,0.21647989,67836.0,67827.0,0.01]
["bitfinex","BTCUSD",1718247062809,0.21647989,67836.0,67832.0,0.014]
["bitfinex","BTCUSD",1718247063031,0.0752,67841.0,67833.0,0.01]
["bitfinex","BTCUSD",1718247063234,0.0752,67841.0,67832.0,0.014]
["bitfinex","BTCUSD",1718247063235,0.07215996,67843.0,67832.0,0.014]
["bitfinex","BTCUSD",1718247063436,0.07215996,67843.0,67832.0,0.024]
["bitfinex","BTCUSD",1718247063641,0.07215996,67836.0,67832.0,0.014]
["bitfinex","BTCUSD",1718247063957,0.2431,67835.0,67832.0,0.014]
["bitfinex","BTCUSD",1718247064159,0.00737045,67833.0,67825.0,0.01]
["bitfinex","BTCUSD",1718247064363,0.00737045,67833.0,67827.0,0.01]
["bitfinex","BTCUSD",1718247064539,0.00737045,67833.0,67828.0,0.01]
["bitfinex","BTCUSD",1718247064718,0.00737045,67833.0,67827.0,0.01]
["bitfinex","BTCUSD",1718247064923,0.00737045,67833.0,67828.0,0.01]
["bitfinex","BTCUSD",1718247065118,0.00737045,67833.0,67832.0,0.006]
["bitfinex","BTCUSD",1718247065388,0.00737045,67833.0,67832.0,0.01]
["bitfinex","BTCUSD",1718247065975,0.00737045,67833.0,67831.0,0.01]
["bitfinex","BTCUSD",1718247066240,0.001,67836.0,67835.0,0.01]
["bitfinex","BTCUSD",1718247067234,0.07215996,67843.0,67839.0,0.01]
["bitfinex","BTCUSD",1718247067443,0.009974,67861.0,67842.0,0.01]
["bitfinex","BTCUSD",1718247067444,0.078,67850.0,67842.0,0.01]
["bitfinex","BTCUSD",1718247068715,0.078,67850.0,67842.0,0.011]
["bitfinex","BTCUSD",1718247068927,0.092,67850.0,67843.0,0.01]
["bitfinex","BTCUSD",1718247069134,0.092,67850.0,67842.0,0.001]
["bitfinex","BTCUSD",1718247069344,0.092,67850.0,67843.0,0.01]
["bitfinex","BTCUSD",1718247069560,0.092,67850.0,67845.0,0.01]
["bitfinex","BTCUSD",1718247069561,0.015,67850.0,67845.0,0.01]
["bitfinex","BTCUSD",1718247069783,0.015,67850.0,67842.0,0.002]
["bitfinex","BTCUSD",1718247069998,0.015,67850.0,67843.0,0.01]
["bitfinex","BTCUSD",1718247070422,0.015,67850.0,67842.0,0.002]
["bitfinex","BTCUSD",1718247070632,0.001,67850.0,67845.0,0.01]
["bitfinex","BTCUSD",1718247070841,0.1633,67851.0,67845.0,0.011]
["bitfinex","BTCUSD",1718247071051,0.014,67850.0,67845.0,0.011]
["bitfinex","BTCUSD",1718247071262,0.015,67850.0,67845.0,0.01]
["bitfinex","BTCUSD",1718247071677,0.028,67850.0,67843.0,0.001]
["bitfinex","BTCUSD",1718247072104,0.0779,67849.0,67845.0,0.001]
["bitfinex","BTCUSD",1718247072564,0.0779,67849.0,67835.0,0.1419]
["bitfinex","BTCUSD",1718247072775,0.0779,67849.0,67843.0,0.001]
["bitfinex","BTCUSD",1718247073236,0.07215996,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1718247073447,0.22735996,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1718247074295,0.22735996,67844.0,67830.0,0.0765]
["bitfinex","BTCUSD",1718247074502,0.14431993,67843.0,67828.0,0.1]
["bitfinex","BTCUSD",1718247074712,0.0779,67842.0,67828.0,0.1]
["bitfinex","BTCUSD",1718247074927,0.0779,67842.0,67824.0,0.0795]
["bitfinex","BTCUSD",1718247074928,0.07215996,67837.0,67826.0,0.1]
["bitfinex","BTCUSD",1718247075336,0.07215996,67830.0,67826.0,0.1]
["bitfinex","BTCUSD",1718247075550,0.1552,67835.0,67824.0,0.1]
["bitfinex","BTCUSD",1718247075749,0.1552,67835.0,67825.0,0.012]
["bitfinex","BTCUSD",1718247077054,0.1552,67835.0,67828.0,0.006]
["bitfinex","BTCUSD",1718247077262,0.1552,67835.0,67827.0,0.01]
["bitfinex","BTCUSD",1718247077674,0.1562,67835.0,67827.0,0.01]
["bitfinex","BTCUSD",1718247077883,0.1552,67835.0,67827.0,0.01]
["bitfinex","BTCUSD",1718247078091,0.1552,67835.0,67825.0,0.1419]
["bitfinex","BTCUSD",1718247078324,0.1562,67835.0,67826.0,0.014]
["bitfinex","BTCUSD",1718247078495,0.1552,67835.0,67826.0,0.024]
["bitfinex","BTCUSD",1718247078743,0.1552,67835.0,67825.0,0.1419]
["bitfinex","BTCUSD",1718247078958,0.1552,67835.0,67827.0,0.013]
["bitfinex","BTCUSD",1718247079168,0.1552,67835.0,67828.0,0.01549]
["bitfinex","BTCUSD",1718247080003,0.1562,67835.0,67828.0,0.01549]
["bitfinex","BTCUSD",1718247080210,0.1552,67835.0,67828.0,0.01549]
["bitfinex","BTCUSD",1718247080419,0.07215996,67830.0,67828.0,0.01549]
["bitfinex","BTCUSD",1718247080629,0.07215996,67830.0,67828.0,0.02049]
["bitfinex","BTCUSD",1718247081520,0.07215996,67830.0,67828.0,0.01549]
["bitfinex","BTCUSD",1718247081742,0.07215996,67830.0,67828.0,0.01749]
["bitfinex","BTCUSD",1718247081955,0.07215996,67830.0,67828.0,0.02949]
["bitfinex","BTCUSD",1718247082617,0.07215996,67830.0,67828.0,0.01749]
["bitfinex","BTCUSD",1718247082822,0.07215996,67830.0,67829.0,0.01504788]
["bitfinex","BTCUSD",1718247084135,0.07215996,67830.0,67829.0,0.01604788]
["bitfinex","BTCUSD",1718247084342,0.07215996,67830.0,67829.0,0.01504788]
["bitfinex","BTCUSD",1718247084541,0.07215996,67830.0,67829.0,0.01904788]
["bitfinex","BTCUSD",1718247084941,0.07215996,67830.0,67829.0,0.01504788]
["bitfinex","BTCUSD",1718247085710,0.07215996,67830.0,67829.0,0.02304788]
["bitfinex","BTCUSD",1718247086513,0.07215996,67830.0,67829.0,0.01504788]
["bitfinex","BTCUSD",1718247086715,0.07215996,67830.0,67829.0,0.02504788]
["bitfinex","BTCUSD",1718247087109,0.1552,67835.0,67829.0,0.02604788]
["bitfinex","BTCUSD",1718247087319,0.1552,67835.0,67830.0,0.01549]
["bitfinex","BTCUSD",1718247089836,0.1552,67835.0,67830.0,0.02449]
["bitfinex","BTCUSD",1718247090249,0.14431993,67836.0,67830.0,0.02649]
["bitfinex","BTCUSD",1718247090448,0.14431993,67836.0,67830.0,0.011]
["bitfinex","BTCUSD",1718247090650,0.07215996,67844.0,67831.0,0.01]
["bitfinex","BTCUSD",1718247090854,0.243,67843.0,67831.0,0.3026]
["bitfinex","BTCUSD",1718247091057,0.243,67843.0,67834.0,0.01]
["bitfinex","BTCUSD",1718247091255,0.243,67843.0,67831.0,0.2926]
["bitfinex","BTCUSD",1718247091480,0.07215996,67837.0,67832.0,0.0180868]
["bitfinex","BTCUSD",1718247091878,0.07215996,67837.0,67834.0,0.01]
["bitfinex","BTCUSD",1718247092266,0.07215996,67837.0,67832.0,0.01]
["bitfinex","BTCUSD",1718247092590,0.07215996,67837.0,67834.0,0.01]
["bitfinex","BTCUSD",1718247092796,0.07215996,67837.0,67831.0,0.2936]
["bitfinex","BTCUSD",1718247093005,0.07215996,67837.0,67831.0,0.2926]
["bitfinex","BTCUSD",1718247093629,0.07215996,67837.0,67832.0,0.01]
["bitfinex","BTCUSD",1718247094409,0.243,67843.0,67836.0,0.01]
["bitfinex","BTCUSD",1718247094621,0.0777,67849.0,67839.0,0.01]
["bitfinex","BTCUSD",1718247094932,0.00086,67850.0,67842.0,0.01]
["bitfinex","BTCUSD",1718247095385,0.00086,67850.0,67840.0,0.09857962]
["bitfinex","BTCUSD",1718247095524,0.00086,67850.0,67840.0,0.10857962]
["bitfinex","BTCUSD",1718247096162,0.00186,67850.0,67840.0,0.10857962]
["bitfinex","BTCUSD",1718247096540,0.01286,67850.0,67841.0,0.01]
["bitfinex","BTCUSD",1718247096745,0.01286,67850.0,67841.0,0.02475826]
["bitfinex","BTCUSD",1718247096942,0.01286,67850.0,67842.0,0.01]
["bitfinex","BTCUSD",1718247097648,0.07215996,67845.0,67841.0,0.01475826]
["bitfinex","BTCUSD",1718247098676,0.07215996,67845.0,67841.0,0.02475826]
["bitfinex","BTCUSD",1718247098889,0.00086,67850.0,67842.0,0.01]
["bitfinex","BTCUSD",1718247099000,0.00086,67850.0,67846.0,0.01]
["bitfinex","BTCUSD",1718247099222,0.00086,67850.0,67848.0,0.1519]
["bitfinex","BTCUSD",1718247099223,0.01386,67850.0,67848.0,0.1519]
["bitfinex","BTCUSD",1718247099579,0.00086,67850.0,67848.0,0.1519]
["bitfinex","BTCUSD",1718247100813,0.00186,67850.0,67849.0,0.01]
["bitfinex","BTCUSD",1718247101047,0.00086,67850.0,67849.0,0.01]
["bitfinex","BTCUSD",1718247101174,0.00086,67850.0,67849.0,0.01519]
["bitfinex","BTCUSD",1718247102187,0.00086,67850.0,67848.0,0.1419]
["bitfinex","BTCUSD",1718247102620,0.00186,67850.0,67848.0,0.1499]
["bitfinex","BTCUSD",1718247102963,0.00186,67850.0,67848.0,0.1419]
["bitfinex","BTCUSD",1718247102964,0.00086,67850.0,67848.0,0.1419]
["bitfinex","BTCUSD",1718247103089,0.00186,67850.0,67849.0,0.009]
["bitfinex","BTCUSD",1718247103527,0.00186,67850.0,67848.0,0.014]
["bitfinex","BTCUSD",1718247103732,0.07215996,67849.0,67848.0,0.022]
["bitfinex","BTCUSD",1718247104196,0.07215996,67849.0,67848.0,0.014]
["bitfinex","BTCUSD",1718247104762,0.07215996,67849.0,67838.0,0.01]
["bitfinex","BTCUSD",1718247104963,0.07215996,67849.0,67838.0,0.05]
["bitfinex","BTCUSD",1718247105211,0.07215996,67849.0,67848.0,0.014]
["bitfinex","BTCUSD",1718247105429,0.0795043,67849.0,67848.0,0.014]
["bitfinex","BTCUSD",1718247105600,0.0795043,67849.0,67838.0,0.05]
["bitfinex","BTCUSD",1718247105807,0.07215996,67849.0,67838.0,0.06]
["bitfinex","BTCUSD",1718247106010,0.07215996,67849.0,67841.0,0.1419]
["bitfinex","BTCUSD",1718247106217,0.07315996,67849.0,67848.0,0.006]
["bitfinex","BTCUSD",1718247106428,0.07315996,67849.0,67842.0,0.1]
["bitfinex","BTCUSD",1718247107477,0.07415996,67849.0,67842.0,0.1]
["bitfinex","BTCUSD",1718247107766,0.07215996,67849.0,67842.0,0.1]
["bitfinex","BTCUSD",1718247108189,0.00086,67850.0,67842.0,0.1]
["bitfinex","BTCUSD",1718247108422,0.00086,67850.0,67844.0,0.2307]
["bitfinex","BTCUSD",1718247108631,0.00086,67850.0,67848.0,0.007]
["bitfinex","BTCUSD",1718247109051,0.00086,67850.0,67845.0,0.01]
["bitfinex","BTCUSD",1718247109052,0.00086,67850.0,67845.0,0.0158952]
["bitfinex","BTCUSD",1718247109257,0.001,67849.0,67845.0,0.0158952]
["bitfinex","BTCUSD",1718247109677,0.001,67849.0,67845.0,0.0058952]
["bitfinex","BTCUSD",1718247110282,0.00086,67850.0,67845.0,0.0058952]
["bitfinex","BTCUSD",1718247110706,0.001,67849.0,67845.0,0.0148952]
["bitfinex","BTCUSD",1718247111533,0.001,67849.0,67845.0,0.0288952]
["bitfinex","BTCUSD",1718247111954,0.001,67849.0,67845.0,0.0148952]
["bitfinex","BTCUSD",1718247112377,0.001,67849.0,67845.0,0.0288952]
["bitfinex","BTCUSD",1718247112805,0.00086,67850.0,67845.0,0.0198952]
["bitfinex","BTCUSD",1718247113024,0.00086,67850.0,67845.0,0.0288952]
["bitfinex","BTCUSD",1718247113237,0.00186,67850.0,67845.0,0.0288952]
["bitfinex","BTCUSD",1718247113382,0.00186,67850.0,67845.0,0.0198952]
["bitfinex","BTCUSD",1718247113584,0.00186,67850.0,67845.0,0.0288952]
["bitfinex","BTCUSD",1718247113785,0.001,67849.0,67845.0,0.0288952]
["bitfinex","BTCUSD",1718247113992,0.001,67849.0,67845.0,0.0198952]
["bitfinex","BTCUSD",1718247114224,0.001,67849.0,67845.0,0.0288952]
["bitfinex","BTCUSD",1718247114425,0.001,67849.0,67845.0,0.0148952]
["bitfinex","BTCUSD",1718247114819,0.00086,67850.0,67845.0,0.014]
["bitfinex","BTCUSD",1718247115453,0.00086,67850.0,67842.0,0.11]
["bitfinex","BTCUSD",1718247115660,0.00086,67850.0,67845.0,0.014]
["bitfinex","BTCUSD",1718247116073,0.001,67849.0,67845.0,0.023]
["bitfinex","BTCUSD",1718247116282,0.001,67849.0,67845.0,0.01489515]
["bitfinex","BTCUSD",1718247116544,0.00086,67850.0,67845.0,0.00589515]
["bitfinex","BTCUSD",1718247116756,0.00186,67850.0,67845.0,0.01989515]
["bitfinex","BTCUSD",1718247117082,0.00086,67850.0,67845.0,0.01989515]
["bitfinex","BTCUSD",1718247117465,0.001,67849.0,67845.0,0.02889515]
["bitfinex","BTCUSD",1718247117672,0.001,67849.0,67845.0,0.01989515]
["bitfinex","BTCUSD",1718247117880,0.00086,67850.0,67845.0,0.00589515]
["bitfinex","BTCUSD",1718247118089,0.00186,67850.0,67845.0,0.01489515]
["bitfinex","BTCUSD",1718247118291,0.00186,67850.0,67845.0,0.02889515]
["bitfinex","BTCUSD",1718247118723,0.00186,67850.0,67845.0,0.01489515]
["bitfinex","BTCUSD",1718247118939,0.00186,67850.0,67845.0,0.023]
["bitfinex","BTCUSD",1718247119565,0.2324,67849.0,67843.0,0.1]
["bitfinex","BTCUSD",1718247119757,0.07215996,67846.0,67843.0,0.1]
["bitfinex","BTCUSD",1718247119972,0.0795043,67846.0,67845.0,0.014]
["bitfinex","BTCUSD",1718247120196,0.00734434,67846.0,67845.0,0.023]
["bitfinex","BTCUSD",1718247120415,0.23974434,67846.0,67845.0,0.014]
["bitfinex","BTCUSD",1718247120837,0.23974434,67846.0,67845.0,0.023]
["bitfinex","BTCUSD",1718247121269,0.23974434,67846.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247121482,0.00734434,67842.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247121912,0.00734434,67843.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247122115,0.2334,67846.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247122539,0.2334,67846.0,67834.0,0.014946]
["bitfinex","BTCUSD",1718247123173,0.24074434,67846.0,67834.0,0.014946]
["bitfinex","BTCUSD",1718247123385,0.00734434,67845.0,67834.0,0.014946]
["bitfinex","BTCUSD",1718247123610,0.00734434,67844.0,67834.0,0.014946]
["bitfinex","BTCUSD",1718247123970,0.2324,67846.0,67834.0,0.024946]
["bitfinex","BTCUSD",1718247124169,0.2324,67846.0,67834.0,0.014946]
["bitfinex","BTCUSD",1718247124375,0.07215996,67844.0,67835.0,0.02411525]
["bitfinex","BTCUSD",1718247124582,0.07215996,67844.0,67836.0,0.01821926]
["bitfinex","BTCUSD",1718247124783,0.07215996,67844.0,67835.0,0.00589599]
["bitfinex","BTCUSD",1718247125011,0.07315996,67844.0,67836.0,0.01821843]
["bitfinex","BTCUSD",1718247125210,0.07315996,67844.0,67835.0,0.00589599]
["bitfinex","BTCUSD",1718247125425,0.00734434,67841.0,67834.0,0.007946]
["bitfinex","BTCUSD",1718247125628,0.00734434,67840.0,67834.0,0.007946]
["bitfinex","BTCUSD",1718247125831,0.00734434,67839.0,67835.0,0.014]
["bitfinex","BTCUSD",1718247126194,0.00734434,67840.0,67835.0,0.014]
["bitfinex","BTCUSD",1718247126398,0.07315996,67844.0,67835.0,0.014]
["bitfinex","BTCUSD",1718247126399,0.0795043,67844.0,67835.0,0.014]
["bitfinex","BTCUSD",1718247126819,0.0805043,67844.0,67835.0,0.022]
["bitfinex","BTCUSD",1718247127023,0.0805043,67844.0,67835.0,0.014]
["bitfinex","BTCUSD",1718247127507,0.001,67840.0,67835.0,0.008]
["bitfinex","BTCUSD",1718247127649,0.07215996,67844.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247127849,0.07215996,67844.0,67834.0,0.014946]
["bitfinex","BTCUSD",1718247128065,0.07315996,67844.0,67835.0,0.008]
["bitfinex","BTCUSD",1718247129359,0.07315996,67844.0,67835.0,0.022]
["bitfinex","BTCUSD",1718247129560,0.0795043,67844.0,67835.0,0.014]
["bitfinex","BTCUSD",1718247129761,0.0805043,67844.0,67835.0,0.014]
["bitfinex","BTCUSD",1718247129988,0.00734434,67842.0,67835.0,0.014]
["bitfinex","BTCUSD",1718247130344,0.00734434,67839.0,67835.0,0.014]
["bitfinex","BTCUSD",1718247130553,0.00734434,67836.0,67835.0,0.022]
["bitfinex","BTCUSD",1718247130917,0.00734434,67836.0,67835.0,0.014]
["bitfinex","BTCUSD",1718247131150,0.00734434,67836.0,67835.0,0.022]
["bitfinex","BTCUSD",1718247131341,0.00734434,67836.0,67835.0,0.008]
["bitfinex","BTCUSD",1718247131543,0.00734434,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247132529,0.3152243,67837.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247132736,0.3152243,67837.0,67835.0,0.007]
["bitfinex","BTCUSD",1718247133049,0.001,67836.0,67835.0,0.007]
["bitfinex","BTCUSD",1718247133250,0.3152243,67837.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247133454,0.3152243,67837.0,67834.0,0.013946]
["bitfinex","BTCUSD",1718247133867,0.3152243,67837.0,67834.0,0.010946]
["bitfinex","BTCUSD",1718247134069,0.3152243,67837.0,67835.0,0.001]
["bitfinex","BTCUSD",1718247134530,0.3152243,67837.0,67834.0,0.010946]
["bitfinex","BTCUSD",1718247134693,0.3152243,67837.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247134900,0.3192243,67837.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247135103,0.3192243,67837.0,67835.0,0.008]
["bitfinex","BTCUSD",1718247135306,0.38451993,67836.0,67835.0,0.008]
["bitfinex","BTCUSD",1718247135506,0.02,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247135752,0.41161993,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247135961,0.41161993,67835.0,67834.0,0.003946]
["bitfinex","BTCUSD",1718247135962,0.86273244,67835.0,67834.0,0.003946]
["bitfinex","BTCUSD",1718247136205,1.06273244,67835.0,67834.0,0.003946]
["bitfinex","BTCUSD",1718247136412,1.20705237,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247136625,1.62171372,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247136803,1.53371043,67835.0,67834.0,0.003946]
["bitfinex","BTCUSD",1718247137080,1.43371043,67835.0,67834.0,0.003946]
["bitfinex","BTCUSD",1718247137282,1.43771043,67835.0,67834.0,0.003946]
["bitfinex","BTCUSD",1718247137411,1.52559541,67835.0,67834.0,0.003946]
["bitfinex","BTCUSD",1718247137797,1.39527548,67835.0,67834.0,0.004946]
["bitfinex","BTCUSD",1718247138201,1.02662797,67835.0,67834.0,0.001946]
["bitfinex","BTCUSD",1718247138408,1.00466394,67835.0,67834.0,0.002946]
["bitfinex","BTCUSD",1718247138765,0.98273244,67835.0,67834.0,0.002946]
["bitfinex","BTCUSD",1718247138965,0.96273244,67835.0,67834.0,0.002946]
["bitfinex","BTCUSD",1718247139189,0.70088079,67835.0,67834.0,0.002946]
["bitfinex","BTCUSD",1718247139526,0.53461993,67835.0,67834.0,0.002946]
["bitfinex","BTCUSD",1718247139935,0.65694931,67835.0,67834.0,0.002946]
["bitfinex","BTCUSD",1718247140578,0.9627709,67835.0,67834.0,0.002946]
["bitfinex","BTCUSD",1718247140955,0.9827709,67835.0,67834.0,0.002946]
["bitfinex","BTCUSD",1718247141155,0.67694931,67835.0,67834.0,0.002946]
["bitfinex","BTCUSD",1718247142026,0.65694931,67835.0,67834.0,0.002946]
["bitfinex","BTCUSD",1718247142603,0.53461993,67835.0,67834.0,0.002946]
["bitfinex","BTCUSD",1718247142816,0.41161993,67835.0,67834.0,0.002946]
["bitfinex","BTCUSD",1718247142990,0.16431993,67835.0,67834.0,0.002946]
["bitfinex","BTCUSD",1718247143238,0.02,67835.0,67834.0,0.002946]
["bitfinex","BTCUSD",1718247143456,0.002,67835.0,67834.0,0.001946]
["bitfinex","BTCUSD",1718247143892,0.016,67835.0,67834.0,0.001946]
["bitfinex","BTCUSD",1718247144544,0.016,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247144759,0.014,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247144966,0.016,67835.0,67834.0,0.001946]
["bitfinex","BTCUSD",1718247145601,0.014,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247145882,0.07215996,67837.0,67834.0,0.006946]
["bitfinex","BTCUSD",1718247146108,0.001,67835.0,67834.0,0.006946]
["bitfinex","BTCUSD",1718247146315,0.14531993,67835.0,67834.0,0.006946]
["bitfinex","BTCUSD",1718247146512,0.46734792,67835.0,67834.0,0.006946]
["bitfinex","BTCUSD",1718247146719,0.42211993,67835.0,67834.0,0.006946]
["bitfinex","BTCUSD",1718247146924,0.54443064,67835.0,67834.0,0.006946]
["bitfinex","BTCUSD",1718247147132,0.85025055,67835.0,67834.0,0.006946]
["bitfinex","BTCUSD",1718247147582,0.84925055,67835.0,67834.0,0.006946]
["bitfinex","BTCUSD",1718247147807,0.94078466,67835.0,67834.0,0.006946]
["bitfinex","BTCUSD",1718247148013,0.94078466,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247148242,0.63496475,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718247148445,0.52343064,67835.0,67834.0,0.006893]
["bitfinex","BTCUSD",1718247148629,0.41511993,67835.0,67834.0,0.006893]
["bitfinex","BTCUSD",1718247148871,0.41511993,67835.0,67834.0,0.000893]
["bitfinex","BTCUSD",1718247149082,0.55744218,67835.0,67834.0,0.000893]
["bitfinex","BTCUSD",1718247149298,0.55744218,67835.0,67834.0,0.001893]
["bitfinex","BTCUSD",1718247149299,0.53944218,67835.0,67834.0,0.001893]
["bitfinex","BTCUSD",1718247149925,0.41711993,67835.0,67834.0,0.001893]
["bitfinex","BTCUSD",1718247150561,0.5394389,67835.0,67834.0,0.001893]
["bitfinex","BTCUSD",1718247150769,0.53944062,67835.0,67834.0,0.001893]
["bitfinex","BTCUSD",1718247151193,0.53943969,67835.0,67834.0,0.001893]
["bitfinex","BTCUSD",1718247152045,0.53944105,67835.0,67834.0,0.001893]
["bitfinex","BTCUSD",1718247153195,0.51644105,67835.0,67834.0,0.001893]
["bitfinex","BTCUSD",1718247153420,0.39411993,67835.0,67834.0,0.001893]
["bitfinex","BTCUSD",1718247154329,0.51643767,67835.0,67834.0,0.001893]
["bitfinex","BTCUSD",1718247155368,0.82223888,67835.0,67834.0,0.001893]
["bitfinex","BTCUSD",1718247156698,0.81898591,67835.0,67834.0,0.001893]
["bitfinex","BTCUSD",1718247156911,0.83898591,67835.0,67834.0,0.001893]
["bitfinex","BTCUSD",1718247157117,1.1450005,67835.0,67834.0,0.001893]
["bitfinex","BTCUSD",1718247157326,1.3450005,67835.0,67834.0,0.001893]
["bitfinex","BTCUSD",1718247157557,0.1559,67827.0,67812.0,0.43295979]
["bitfinex","BTCUSD",1718247157759,0.07215996,67821.0,67812.0,0.43295979]
["bitfinex","BTCUSD",1718247157980,0.14431993,67820.0,67808.0,0.1563]
["bitfinex","BTCUSD",1718247159939,0.0816,67819.0,67808.0,0.1563]
["bitfinex","BTCUSD",1718247160150,0.153,67817.0,67808.0,0.1563]
["bitfinex","BTCUSD",1718247160354,0.14431993,67816.0,67808.0,0.1563]
["bitfinex","BTCUSD",1718247160778,0.14431993,67816.0,67805.0,0.0752]
["bitfinex","BTCUSD",1718247161427,0.14431993,67816.0,67804.0,0.9378]
["bitfinex","BTCUSD",1718247161428,0.02,67812.0,67804.0,0.1506]
["bitfinex","BTCUSD",1718247161633,0.02,67812.0,67801.0,0.0785]
["bitfinex","BTCUSD",1718247161634,0.14431993,67812.0,67801.0,0.0785]
["bitfinex","BTCUSD",1718247162062,0.07215996,67806.0,67799.0,0.1506]
["bitfinex","BTCUSD",1718247162262,0.16431993,67811.0,67799.0,0.1506]
["bitfinex","BTCUSD",1718247162469,0.14431993,67811.0,67799.0,0.1506]
["bitfinex","BTCUSD",1718247163121,0.0793,67810.0,67799.0,0.1506]
["bitfinex","BTCUSD",1718247163354,0.001,67806.0,67795.0,0.1661]
["bitfinex","BTCUSD",1718247164229,0.07215996,67807.0,67805.0,0.012]
["bitfinex","BTCUSD",1718247164662,0.07215996,67807.0,67795.0,0.1661]
["bitfinex","BTCUSD",1718247165287,0.01,67806.0,67800.0,0.00117754]
["bitfinex","BTCUSD",1718247165500,0.005,67806.0,67800.0,0.00117754]
["bitfinex","BTCUSD",1718247165922,0.07215996,67807.0,67800.0,0.00017754]
["bitfinex","BTCUSD",1718247166559,0.014,67806.0,67800.0,0.00017754]
["bitfinex","BTCUSD",1718247166760,0.07215996,67807.0,67800.0,0.00017754]
["bitfinex","BTCUSD",1718247167195,0.08615996,67807.0,67800.0,0.00117754]
["bitfinex","BTCUSD",1718247167418,0.09815996,67807.0,67800.0,0.00117754]
["bitfinex","BTCUSD",1718247167834,0.08615996,67807.0,67800.0,0.00017754]
["bitfinex","BTCUSD",1718247168038,0.08615996,67807.0,67800.0,0.00117754]
["bitfinex","BTCUSD",1718247168247,0.09715996,67807.0,67800.0,0.00117754]
["bitfinex","BTCUSD",1718247168460,0.09485996,67807.0,67800.0,0.00117754]
["bitfinex","BTCUSD",1718247170272,0.14431993,67806.0,67800.0,0.00117754]
["bitfinex","BTCUSD",1718247170690,0.14431993,67806.0,67800.0,0.00212354]
["bitfinex","BTCUSD",1718247171345,0.14431993,67806.0,67800.0,0.00112354]
["bitfinex","BTCUSD",1718247171559,0.014,67807.0,67800.0,0.00112354]
["bitfinex","BTCUSD",1718247171780,0.007,67806.0,67801.0,0.2264]
["bitfinex","BTCUSD",1718247172252,0.007,67806.0,67800.0,0.00212354]
["bitfinex","BTCUSD",1718247172468,0.007,67806.0,67800.0,0.00638983]
["bitfinex","BTCUSD",1718247173418,0.014,67806.0,67801.0,0.00589901]
["bitfinex","BTCUSD",1718247175596,0.07215996,67813.0,67801.0,0.00589901]
["bitfinex","BTCUSD",1718247175824,0.014,67806.0,67802.0,0.02]
["bitfinex","BTCUSD",1718247176653,0.01,67806.0,67801.0,0.00589901]
["bitfinex","BTCUSD",1718247177281,0.02,67828.0,67801.0,0.00589901]
["bitfinex","BTCUSD",1718247177282,0.2461,67820.0,67802.0,0.02]
["bitfinex","BTCUSD",1718247177491,0.2461,67820.0,67804.0,0.02]
["bitfinex","BTCUSD",1718247177492,0.014,67806.0,67804.0,0.02]
["bitfinex","BTCUSD",1718247177706,0.025,67806.0,67803.0,0.00589874]
["bitfinex","BTCUSD",1718247178126,0.014,67806.0,67803.0,0.00589874]
["bitfinex","BTCUSD",1718247178335,0.014,67806.0,67804.0,0.02]
["bitfinex","BTCUSD",1718247178752,0.014,67806.0,67803.0,0.00589874]
["bitfinex","BTCUSD",1718247178962,0.07215996,67814.0,67803.0,0.00589874]
["bitfinex","BTCUSD",1718247179170,0.014,67806.0,67804.0,0.02]
["bitfinex","BTCUSD",1718247179635,0.014,67806.0,67805.0,0.2505]
["bitfinex","BTCUSD",1718247180052,0.014,67806.0,67805.0,0.2305]
["bitfinex","BTCUSD",1718247180264,0.015,67806.0,67805.0,0.2505]
["bitfinex","BTCUSD",1718247180682,0.014,67806.0,67805.0,0.2505]
["bitfinex","BTCUSD",1718247180896,0.014,67806.0,67805.0,0.2615]
["bitfinex","BTCUSD",1718247181143,0.015,67806.0,67805.0,0.2615]
["bitfinex","BTCUSD",1718247181658,0.015,67806.0,67805.0,0.50581993]
["bitfinex","BTCUSD",1718247181870,0.015,67806.0,67805.0,0.62427981]
["bitfinex","BTCUSD",1718247182084,0.001,67806.0,67805.0,0.52427981]
["bitfinex","BTCUSD",1718247182521,0.001,67806.0,67805.0,0.62427981]
["bitfinex","BTCUSD",1718247182752,0.001,67806.0,67805.0,0.82176081]
["bitfinex","BTCUSD",1718247182977,0.07215996,67827.0,67818.0,0.246]
["bitfinex","BTCUSD",1718247183216,0.43381979,67834.0,67818.0,0.246]
["bitfinex","BTCUSD",1718247183442,0.07215996,67830.0,67818.0,0.246]
["bitfinex","BTCUSD",1718247184092,0.07215996,67823.0,67818.0,0.246]
["bitfinex","BTCUSD",1718247184798,0.07215996,67823.0,67818.0,0.26]
["bitfinex","BTCUSD",1718247185034,0.07215996,67823.0,67818.0,0.014]
["bitfinex","BTCUSD",1718247186155,0.07215996,67823.0,67818.0,0.019]
["bitfinex","BTCUSD",1718247186369,0.07215996,67823.0,67818.0,0.014]
["bitfinex","BTCUSD",1718247186827,0.07215996,67823.0,67818.0,0.005]
["bitfinex","BTCUSD",1718247187046,0.07215996,67823.0,67814.0,0.2622]
["bitfinex","BTCUSD",1718247187262,0.07215996,67823.0,67818.0,0.017]
["bitfinex","BTCUSD",1718247187910,0.07215996,67823.0,67818.0,0.005]
["bitfinex","BTCUSD",1718247189869,0.38201993,67822.0,67818.0,0.005]
["bitfinex","BTCUSD",1718247190313,0.2377,67821.0,67818.0,0.005]
["bitfinex","BTCUSD",1718247190565,0.2377,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1718247190785,0.38201993,67819.0,67818.0,0.017]
["bitfinex","BTCUSD",1718247191000,0.42943792,67819.0,67818.0,0.017]
["bitfinex","BTCUSD",1718247191226,0.40201993,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1718247191441,0.38201993,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1718247191649,0.38201993,67819.0,67818.0,0.01]
["bitfinex","BTCUSD",1718247191879,0.38201993,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1718247192127,0.38201993,67819.0,67809.0,0.4774]
["bitfinex","BTCUSD",1718247192338,0.07215996,67816.0,67809.0,0.4774]
["bitfinex","BTCUSD",1718247193838,0.07315996,67816.0,67809.0,0.4804]
["bitfinex","BTCUSD",1718247194488,0.001,67816.0,67810.0,0.2393]
["bitfinex","BTCUSD",1718247194777,0.001,67816.0,67810.0,0.2493]
["bitfinex","BTCUSD",1718247196012,0.2374,67822.0,67812.0,0.01]
["bitfinex","BTCUSD",1718247196215,0.14431993,67821.0,67812.0,0.01]
["bitfinex","BTCUSD",1718247196356,0.001,67816.0,67813.0,0.01]
["bitfinex","BTCUSD",1718247197073,0.14431993,67821.0,67813.0,0.01]
["bitfinex","BTCUSD",1718247197491,0.14531993,67821.0,67812.0,0.003]
["bitfinex","BTCUSD",1718247198283,0.14531993,67821.0,67812.0,0.016]
["bitfinex","BTCUSD",1718247198688,0.14531993,67821.0,67812.0,0.003]
["bitfinex","BTCUSD",1718247199169,0.14531993,67821.0,67812.0,0.016]
["bitfinex","BTCUSD",1718247199583,0.14431993,67821.0,67812.0,0.013]
["bitfinex","BTCUSD",1718247200050,0.14431993,67821.0,67813.0,0.003]
["bitfinex","BTCUSD",1718247200257,0.14431993,67821.0,67812.0,0.013]
["bitfinex","BTCUSD",1718247200258,0.07215996,67816.0,67812.0,0.013]
["bitfinex","BTCUSD",1718247200469,0.07215996,67816.0,67812.0,0.016]
["bitfinex","BTCUSD",1718247201187,0.07215996,67816.0,67812.0,0.003]
["bitfinex","BTCUSD",1718247201390,0.07215996,67816.0,67813.0,0.011]
["bitfinex","BTCUSD",1718247201857,0.1586,67815.0,67800.0,0.16552354]
["bitfinex","BTCUSD",1718247202121,0.0816,67814.0,67801.0,0.18483344]
["bitfinex","BTCUSD",1718247202362,0.0816,67814.0,67812.0,0.013]
["bitfinex","BTCUSD",1718247202793,0.0816,67814.0,67812.0,0.003]
["bitfinex","BTCUSD",1718247203038,0.0816,67814.0,67801.0,0.1]
["bitfinex","BTCUSD",1718247203510,0.0826,67814.0,67801.0,0.103]
["bitfinex","BTCUSD",1718247203728,0.0826,67814.0,67801.0,0.1]
["bitfinex","BTCUSD",1718247204162,0.0826,67814.0,67800.0,0.01512354]
["bitfinex","BTCUSD",1718247204163,0.07215996,67809.0,67800.0,0.01512354]
["bitfinex","BTCUSD",1718247205028,0.07215996,67809.0,67800.0,0.00112354]
["bitfinex","BTCUSD",1718247205486,0.07215996,67809.0,67801.0,0.014]
["bitfinex","BTCUSD",1718247205933,0.07215996,67809.0,67800.0,0.00112354]
["bitfinex","BTCUSD",1718247206374,0.07215996,67809.0,67800.0,0.01512354]
["bitfinex","BTCUSD",1718247206602,0.07215996,67809.0,67801.0,0.003]
["bitfinex","BTCUSD",1718247206833,0.07215996,67809.0,67800.0,0.00112354]
["bitfinex","BTCUSD",1718247207324,0.2458,67808.0,67800.0,0.00412354]
["bitfinex","BTCUSD",1718247207615,0.07215996,67802.0,67801.0,0.014]
["bitfinex","BTCUSD",1718247207835,0.07215996,67802.0,67801.0,0.017]
["bitfinex","BTCUSD",1718247209146,0.07215996,67802.0,67801.0,0.014]
["bitfinex","BTCUSD",1718247209362,0.15431993,67807.0,67801.0,0.014]
["bitfinex","BTCUSD",1718247209825,0.14431993,67807.0,67801.0,0.014]
["bitfinex","BTCUSD",1718247210062,0.14431993,67807.0,67800.0,0.00112354]
["bitfinex","BTCUSD",1718247210304,0.001,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1718247210512,0.001,67802.0,67800.0,0.01512354]
["bitfinex","BTCUSD",1718247210717,0.001,67802.0,67801.0,0.003]
["bitfinex","BTCUSD",1718247211127,0.14531993,67807.0,67800.0,0.01512354]
["bitfinex","BTCUSD",1718247211735,0.14531993,67807.0,67800.0,0.00112354]
["bitfinex","BTCUSD",1718247211932,0.14531993,67807.0,67801.0,0.013]
["bitfinex","BTCUSD",1718247212516,0.14631993,67807.0,67800.0,0.00412354]
["bitfinex","BTCUSD",1718247212911,0.2399,67801.0,67800.0,0.01812354]
["bitfinex","BTCUSD",1718247213116,0.2399,67801.0,67800.0,0.01512354]
["bitfinex","BTCUSD",1718247214276,0.2409,67801.0,67800.0,0.01812354]
["bitfinex","BTCUSD",1718247214720,0.2409,67801.0,67800.0,0.00412354]
["bitfinex","BTCUSD",1718247215181,0.2409,67801.0,67800.0,0.01812354]
["bitfinex","BTCUSD",1718247215596,0.001,67801.0,67800.0,0.01812354]
["bitfinex","BTCUSD",1718247219710,0.001,67801.0,67800.0,0.017946]
["bitfinex","BTCUSD",1718247221036,0.001,67801.0,67800.0,0.0254206]
["bitfinex","BTCUSD",1718247222585,0.001,67801.0,67800.0,0.074746]
["bitfinex","BTCUSD",1718247227325,0.001,67801.0,67800.0,0.225446]
["bitfinex","BTCUSD",1718247230241,0.0008225,67801.0,67800.0,0.225446]
["bitfinex","BTCUSD",1718247230658,0.0008225,67801.0,67800.0,0.305646]
["bitfinex","BTCUSD",1718247231676,0.0008225,67801.0,67800.0,0.315646]
["bitfinex","BTCUSD",1718247231878,0.0008225,67801.0,67800.0,0.38894831]
["bitfinex","BTCUSD",1718247232927,0.0008225,67801.0,67800.0,0.37894831]
["bitfinex","BTCUSD",1718247233133,0.0008225,67801.0,67800.0,0.3893609]
["bitfinex","BTCUSD",1718247236071,0.0008225,67801.0,67800.0,0.3899134]
["bitfinex","BTCUSD",1718247239624,0.0008225,67801.0,67800.0,0.63423333]
["bitfinex","BTCUSD",1718247239812,0.0008225,67801.0,67800.0,0.73423333]
["bitfinex","BTCUSD",1718247240220,0.0008225,67801.0,67800.0,0.63423333]
["bitfinex","BTCUSD",1718247240426,0.00086,67807.0,67806.0,0.02]
["bitfinex","BTCUSD",1718247240626,0.00086,67807.0,67806.0,0.30979804]
["bitfinex","BTCUSD",1718247240842,0.00086,67807.0,67806.0,0.38406544]
["bitfinex","BTCUSD",1718247241829,0.00086,67807.0,67806.0,0.06451733]
["bitfinex","BTCUSD",1718247242031,0.00086,67807.0,67800.0,0.003946]
["bitfinex","BTCUSD",1718247242261,0.07215996,67805.0,67800.0,0.003946]
["bitfinex","BTCUSD",1718247242475,0.2364,67804.0,67800.0,0.003946]
["bitfinex","BTCUSD",1718247242891,0.2364,67804.0,67800.0,0.000946]
["bitfinex","BTCUSD",1718247243720,0.2364,67804.0,67801.0,0.0568]
["bitfinex","BTCUSD",1718247244354,0.2374,67804.0,67801.0,0.0568]
["bitfinex","BTCUSD",1718247244969,0.2374,67804.0,67800.0,0.000946]
["bitfinex","BTCUSD",1718247245377,0.07215996,67803.0,67801.0,0.014]
["bitfinex","BTCUSD",1718247245644,0.30955996,67803.0,67801.0,0.014]
["bitfinex","BTCUSD",1718247245844,0.30955996,67803.0,67800.0,0.000946]
["bitfinex","BTCUSD",1718247246248,0.30955996,67803.0,67801.0,0.006]
["bitfinex","BTCUSD",1718247246691,0.30955996,67803.0,67800.0,0.000946]
["bitfinex","BTCUSD",1718247246908,0.31055996,67803.0,67801.0,0.006]
["bitfinex","BTCUSD",1718247247791,0.31955996,67803.0,67800.0,0.014946]
["bitfinex","BTCUSD",1718247247997,0.32055996,67803.0,67800.0,0.007946]
["bitfinex","BTCUSD",1718247248487,0.32055996,67803.0,67801.0,0.014]
["bitfinex","BTCUSD",1718247248725,0.2551,67802.0,67801.0,0.014]
["bitfinex","BTCUSD",1718247248931,0.2651,67801.0,67800.0,0.007946]
["bitfinex","BTCUSD",1718247249109,0.2551,67801.0,67800.0,0.007946]
["bitfinex","BTCUSD",1718247249327,0.40941993,67801.0,67800.0,0.000946]
["bitfinex","BTCUSD",1718247249546,0.45767792,67801.0,67800.0,0.014946]
["bitfinex","BTCUSD",1718247249774,0.50164539,67801.0,67800.0,0.014946]
["bitfinex","BTCUSD",1718247249983,0.93147368,67801.0,67800.0,0.014946]
["bitfinex","BTCUSD",1718247250392,0.86552254,67801.0,67800.0,0.014946]
["bitfinex","BTCUSD",1718247250807,0.86260255,67801.0,67800.0,0.014946]
["bitfinex","BTCUSD",1718247251006,0.81434456,67801.0,67800.0,0.000946]
["bitfinex","BTCUSD",1718247251210,0.75933953,67801.0,67800.0,0.000946]
["bitfinex","BTCUSD",1718247251423,0.75933953,67801.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718247251424,0.2659,67791.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718247251639,0.46021993,67791.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718247251856,0.99207563,67791.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718247252067,1.51791344,67791.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718247252287,0.2498,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718247252494,0.6950807,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718247252691,1.1073715,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718247252909,1.58677754,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718247253128,1.42790738,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718247253353,1.16675645,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718247253572,1.14482957,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718247253774,0.63604066,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247253985,0.39811993,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247254610,0.38611993,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247254847,0.39521993,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247255031,0.40521993,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247255455,0.46795792,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247255657,0.39521993,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247255871,0.40521993,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247256493,0.39521993,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247256692,0.40011993,67781.0,67780.0,0.0250544]
["bitfinex","BTCUSD",1718247256916,0.40011993,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247257127,0.38611993,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247257334,0.40011993,67781.0,67780.0,0.0250544]
["bitfinex","BTCUSD",1718247257751,0.38611993,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247257952,0.38411993,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247258160,0.39811993,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247258365,0.40011993,67781.0,67780.0,0.0250544]
["bitfinex","BTCUSD",1718247258775,0.38611993,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247258942,0.38411993,67781.0,67780.0,0.0230544]
["bitfinex","BTCUSD",1718247259160,0.38411993,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247259362,0.38611993,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247259505,0.43385792,67781.0,67780.0,0.0240544]
["bitfinex","BTCUSD",1718247259707,0.1582,67773.0,67767.0,0.29321922]
["bitfinex","BTCUSD",1718247260050,0.21647989,67772.0,67767.0,0.29321922]
["bitfinex","BTCUSD",1718247260191,0.21647989,67772.0,67767.0,0.28084174]
["bitfinex","BTCUSD",1718247260829,0.0091,67771.0,67767.0,0.28084174]
["bitfinex","BTCUSD",1718247261070,0.14431993,67770.0,67767.0,0.28084174]
["bitfinex","BTCUSD",1718247261269,0.14431993,67770.0,67767.0,0.28684174]
["bitfinex","BTCUSD",1718247261482,0.0818,67769.0,67767.0,0.28684174]
["bitfinex","BTCUSD",1718247261723,0.15341993,67768.0,67767.0,0.28684174]
["bitfinex","BTCUSD",1718247261953,0.14431993,67768.0,67767.0,0.28684174]
["bitfinex","BTCUSD",1718247262154,0.15341993,67768.0,67767.0,0.28684174]
["bitfinex","BTCUSD",1718247262305,0.16341993,67768.0,67767.0,0.28684174]
["bitfinex","BTCUSD",1718247262504,0.16341993,67768.0,67767.0,0.28084174]
["bitfinex","BTCUSD",1718247262874,0.16341993,67768.0,67767.0,0.28684174]
["bitfinex","BTCUSD",1718247263071,0.15341993,67768.0,67767.0,0.28684174]
["bitfinex","BTCUSD",1718247263277,0.14431993,67768.0,67767.0,0.28684174]
["bitfinex","BTCUSD",1718247264164,0.15341993,67768.0,67767.0,0.28684174]
["bitfinex","BTCUSD",1718247264332,0.17741993,67768.0,67767.0,0.28184174]
["bitfinex","BTCUSD",1718247264731,0.18041993,67768.0,67767.0,0.28284174]
["bitfinex","BTCUSD",1718247265149,0.41941993,67768.0,67767.0,0.28284174]
["bitfinex","BTCUSD",1718247265363,0.48448192,67768.0,67767.0,0.28284174]
["bitfinex","BTCUSD",1718247265717,0.40941993,67768.0,67767.0,0.28284174]
["bitfinex","BTCUSD",1718247266134,0.40031993,67768.0,67767.0,0.28284174]
["bitfinex","BTCUSD",1718247267381,0.40941993,67768.0,67767.0,0.28284174]
["bitfinex","BTCUSD",1718247269264,0.40031993,67768.0,67767.0,0.28284174]
["bitfinex","BTCUSD",1718247269503,0.38873553,67768.0,67767.0,0.28284174]
["bitfinex","BTCUSD",1718247270126,0.38873553,67768.0,67767.0,0.28378774]
["bitfinex","BTCUSD",1718247270530,0.39783553,67768.0,67767.0,0.28378774]
["bitfinex","BTCUSD",1718247271543,0.40783553,67768.0,67767.0,0.28378774]
["bitfinex","BTCUSD",1718247271751,0.39783553,67768.0,67767.0,0.28378774]
["bitfinex","BTCUSD",1718247271932,0.38873553,67768.0,67767.0,0.28378774]
["bitfinex","BTCUSD",1718247274427,0.017,67768.0,67767.0,0.45038774]
["bitfinex","BTCUSD",1718247275055,0.017,67768.0,67767.0,0.28378774]
["bitfinex","BTCUSD",1718247275477,0.014,67768.0,67767.0,0.28278774]
["bitfinex","BTCUSD",1718247275687,0.014,67768.0,67767.0,0.28368774]
["bitfinex","BTCUSD",1718247276317,0.15831993,67768.0,67767.0,0.28278774]
["bitfinex","BTCUSD",1718247277174,0.15831993,67768.0,67767.0,0.28878774]
["bitfinex","BTCUSD",1718247277584,0.15831993,67768.0,67767.0,0.28178774]
["bitfinex","BTCUSD",1718247277585,0.14431993,67768.0,67767.0,0.28178774]
["bitfinex","BTCUSD",1718247277793,0.14631993,67768.0,67767.0,0.28178774]
["bitfinex","BTCUSD",1718247277998,0.14631993,67768.0,67767.0,0.28278774]
["bitfinex","BTCUSD",1718247277999,0.14931993,67768.0,67767.0,0.28278774]
["bitfinex","BTCUSD",1718247278397,0.14631993,67768.0,67767.0,0.28178774]
["bitfinex","BTCUSD",1718247278667,0.14831993,67768.0,67767.0,0.28178774]
["bitfinex","BTCUSD",1718247278868,0.14431993,67768.0,67767.0,0.28778774]
["bitfinex","BTCUSD",1718247279313,0.14631993,67768.0,67767.0,0.28778774]
["bitfinex","BTCUSD",1718247279435,0.22621993,67768.0,67767.0,0.28778774]
["bitfinex","BTCUSD",1718247279851,0.48715792,67768.0,67767.0,0.28778774]
["bitfinex","BTCUSD",1718247280054,1.26628215,67768.0,67767.0,0.28178774]
["bitfinex","BTCUSD",1718247280261,1.21510338,67768.0,67767.0,0.28178774]
["bitfinex","BTCUSD",1718247280500,1.22391868,67768.0,67767.0,0.28778774]
["bitfinex","BTCUSD",1718247280907,0.0591,67767.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247281110,0.2361,67751.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247281317,0.38041993,67751.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247281521,0.14431993,67751.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247281723,0.07215996,67758.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247281932,0.11516677,67757.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247282137,0.07215996,67751.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247282343,0.14431993,67751.0,67750.0,0.001503]
["bitfinex","BTCUSD",1718247282972,0.14431993,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247283379,0.14431993,67751.0,67750.0,0.003503]
["bitfinex","BTCUSD",1718247283896,0.014,67758.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247284098,0.14431993,67757.0,67755.0,0.0009]
["bitfinex","BTCUSD",1718247284320,0.14431993,67757.0,67754.0,0.0009]
["bitfinex","BTCUSD",1718247284495,0.14431993,67757.0,67750.0,0.164703]
["bitfinex","BTCUSD",1718247284860,0.14431993,67757.0,67754.0,0.0009]
["bitfinex","BTCUSD",1718247285886,0.14431993,67757.0,67750.0,0.165603]
["bitfinex","BTCUSD",1718247286061,0.16155192,67757.0,67752.0,0.0009]
["bitfinex","BTCUSD",1718247286267,0.16155192,67757.0,67750.0,0.001503]
["bitfinex","BTCUSD",1718247286617,0.16155192,67757.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247287118,0.16155192,67757.0,67750.0,0.001403]
["bitfinex","BTCUSD",1718247287323,0.07215996,67756.0,67754.0,0.001]
["bitfinex","BTCUSD",1718247287587,0.07215996,67756.0,67754.0,0.002]
["bitfinex","BTCUSD",1718247287805,0.09633115,67756.0,67750.0,0.001403]
["bitfinex","BTCUSD",1718247287978,0.14431993,67755.0,67750.0,0.001503]
["bitfinex","BTCUSD",1718247288185,0.14431993,67755.0,67754.0,0.0009]
["bitfinex","BTCUSD",1718247288819,0.14431993,67755.0,67754.0,0.0019]
["bitfinex","BTCUSD",1718247289006,0.14431993,67755.0,67753.0,0.0009]
["bitfinex","BTCUSD",1718247289209,0.14431993,67755.0,67754.0,0.0009]
["bitfinex","BTCUSD",1718247289435,0.16015192,67755.0,67753.0,0.0009]
["bitfinex","BTCUSD",1718247289640,0.16215192,67755.0,67753.0,0.0009]
["bitfinex","BTCUSD",1718247290052,0.16215192,67755.0,67751.0,0.0009]
["bitfinex","BTCUSD",1718247290263,0.16215192,67755.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247290264,0.07215996,67754.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247290471,0.14431993,67753.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247290695,0.03206119,67752.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247290909,0.14431993,67751.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247291339,0.30881993,67751.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247291783,0.30881993,67751.0,67750.0,0.006503]
["bitfinex","BTCUSD",1718247292245,0.30881993,67751.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247292445,0.31081993,67751.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247292694,0.35765792,67751.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247293136,0.46881974,67751.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247293557,0.35765792,67751.0,67750.0,0.000503]
["bitfinex","BTCUSD",1718247293776,0.37165792,67751.0,67750.0,0.007503]
["bitfinex","BTCUSD",1718247294202,0.37165792,67751.0,67750.0,0.001503]
["bitfinex","BTCUSD",1718247294625,0.37965792,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247295274,0.37475792,67751.0,67750.0,0.001503]
["bitfinex","BTCUSD",1718247295472,0.37965792,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247296436,0.38875792,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247297180,0.37965792,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247297423,0.56309903,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247297729,0.57219903,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247297918,0.88837808,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247298056,0.87837808,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247298260,0.57219903,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247298464,0.58219903,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247298662,0.57219903,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247299117,0.58219903,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247299264,0.44126104,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247299676,0.44231931,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247299875,0.44231834,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247300076,0.45141834,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247300305,0.44231834,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247300484,0.51298187,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247300953,0.40148346,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247301917,0.16631993,67751.0,67750.0,0.002503]
["bitfinex","BTCUSD",1718247302146,0.16631993,67751.0,67750.0,0.168003]
["bitfinex","BTCUSD",1718247302147,0.022,67751.0,67750.0,0.168003]
["bitfinex","BTCUSD",1718247302554,0.022,67751.0,67750.0,0.167103]
["bitfinex","BTCUSD",1718247302761,0.022,67751.0,67750.0,0.265503]
["bitfinex","BTCUSD",1718247302981,0.022,67751.0,67750.0,0.34110445]
["bitfinex","BTCUSD",1718247303191,0.022,67751.0,67750.0,0.34010445]
["bitfinex","BTCUSD",1718247303397,0.008,67751.0,67750.0,0.33910445]
["bitfinex","BTCUSD",1718247303602,0.07215996,67771.0,67767.0,0.2412]
["bitfinex","BTCUSD",1718247303835,0.21647989,67771.0,67767.0,0.2412]
["bitfinex","BTCUSD",1718247304072,0.14431993,67770.0,67760.0,0.2403]
["bitfinex","BTCUSD",1718247304295,0.14414231,67770.0,67766.0,0.0009]
["bitfinex","BTCUSD",1718247304514,0.14414231,67770.0,67760.0,0.2403]
["bitfinex","BTCUSD",1718247304515,0.06141691,67783.0,67773.0,0.0009]
["bitfinex","BTCUSD",1718247304720,0.14431993,67779.0,67763.0,0.0009]
["bitfinex","BTCUSD",1718247304927,0.14431993,67779.0,67760.0,0.0766]
["bitfinex","BTCUSD",1718247304928,0.07215996,67769.0,67766.0,0.1646]
["bitfinex","BTCUSD",1718247305140,0.07215996,67769.0,67766.0,0.1637]
["bitfinex","BTCUSD",1718247305800,0.07215996,67769.0,67762.0,0.0009]
["bitfinex","BTCUSD",1718247305801,0.14431993,67768.0,67762.0,0.0009]
["bitfinex","BTCUSD",1718247306632,0.14431993,67768.0,67763.0,0.001]
["bitfinex","BTCUSD",1718247306881,0.14431993,67768.0,67762.0,0.0009]
["bitfinex","BTCUSD",1718247307091,0.15341993,67768.0,67756.0,0.1627]
["bitfinex","BTCUSD",1718247307293,0.07215996,67759.0,67750.0,0.162949]
["bitfinex","BTCUSD",1718247307524,0.07215996,67759.0,67754.0,0.0009]
["bitfinex","BTCUSD",1718247307525,0.14431993,67758.0,67754.0,0.0009]
["bitfinex","BTCUSD",1718247307741,0.14431993,67758.0,67755.0,0.0009]
["bitfinex","BTCUSD",1718247307972,0.15341993,67758.0,67750.0,0.001449]
["bitfinex","BTCUSD",1718247308194,0.02355799,67757.0,67750.0,0.001449]
["bitfinex","BTCUSD",1718247308403,0.14431993,67756.0,67750.0,0.001449]
["bitfinex","BTCUSD",1718247308612,0.14431993,67756.0,67750.0,0.002349]
["bitfinex","BTCUSD",1718247308822,0.14431993,67756.0,67750.0,0.001449]
["bitfinex","BTCUSD",1718247309070,0.14431993,67756.0,67755.0,0.011]
["bitfinex","BTCUSD",1718247309657,0.16341993,67756.0,67755.0,0.011]
["bitfinex","BTCUSD",1718247309862,0.14431993,67756.0,67755.0,0.011]
["bitfinex","BTCUSD",1718247310279,0.0091,67754.0,67750.0,0.009449]
["bitfinex","BTCUSD",1718247310477,0.08125996,67751.0,67750.0,0.001449]
["bitfinex","BTCUSD",1718247310716,0.22557989,67751.0,67750.0,0.015449]
["bitfinex","BTCUSD",1718247310897,0.21647989,67751.0,67750.0,0.015449]
["bitfinex","BTCUSD",1718247311213,0.28317052,67751.0,67750.0,0.001449]
["bitfinex","BTCUSD",1718247311569,0.14431993,67751.0,67750.0,0.002449]
["bitfinex","BTCUSD",1718247312015,0.14431993,67751.0,67750.0,0.001449]
["bitfinex","BTCUSD",1718247312429,0.15341993,67751.0,67750.0,0.001449]
["bitfinex","BTCUSD",1718247312669,0.16341993,67751.0,67750.0,0.001449]
["bitfinex","BTCUSD",1718247312876,0.16341993,67751.0,67740.0,0.009427]
["bitfinex","BTCUSD",1718247312877,0.3165,67741.0,67740.0,0.009427]
["bitfinex","BTCUSD",1718247313105,0.7612672,67741.0,67740.0,0.009427]
["bitfinex","BTCUSD",1718247313349,0.6061672,67741.0,67740.0,0.009427]
["bitfinex","BTCUSD",1718247313578,0.6291672,67741.0,67740.0,0.009427]
["bitfinex","BTCUSD",1718247313806,1.04409868,67741.0,67740.0,0.009427]
["bitfinex","BTCUSD",1718247314027,1.04409868,67741.0,67706.0,0.0009]
["bitfinex","BTCUSD",1718247314028,0.2393,67718.0,67706.0,0.0009]
["bitfinex","BTCUSD",1718247314260,0.0091,67716.0,67696.0,0.1546]
["bitfinex","BTCUSD",1718247314469,0.0091,67716.0,67700.0,0.0009]
["bitfinex","BTCUSD",1718247314470,0.14431993,67713.0,67700.0,0.0009]
["bitfinex","BTCUSD",1718247314715,0.15341993,67713.0,67700.0,0.0009]
["bitfinex","BTCUSD",1718247314940,0.14431993,67713.0,67703.0,0.0009]
["bitfinex","BTCUSD",1718247315148,0.14431993,67713.0,67708.0,0.0009]
["bitfinex","BTCUSD",1718247315368,0.07215996,67724.0,67707.0,0.0009]
["bitfinex","BTCUSD",1718247315589,0.14431993,67713.0,67712.0,0.0240544]
["bitfinex","BTCUSD",1718247316424,0.008,67718.0,67715.0,0.0009]
["bitfinex","BTCUSD",1718247316722,0.14431993,67717.0,67715.0,0.0009]
["bitfinex","BTCUSD",1718247317037,0.14431993,67717.0,67716.0,0.0009]
["bitfinex","BTCUSD",1718247317246,0.0091,67730.0,67715.0,0.1576]
["bitfinex","BTCUSD",1718247317247,0.1617,67732.0,67721.0,0.0009]
["bitfinex","BTCUSD",1718247317465,0.14431993,67730.0,67724.0,0.0009]
["bitfinex","BTCUSD",1718247317667,0.14431993,67730.0,67727.0,0.0009]
["bitfinex","BTCUSD",1718247318098,0.14431993,67730.0,67724.0,0.0009]
["bitfinex","BTCUSD",1718247318304,0.14431993,67730.0,67725.0,0.0009]
["bitfinex","BTCUSD",1718247318512,0.14431993,67730.0,67728.0,0.0009]
["bitfinex","BTCUSD",1718247319584,0.07215996,67729.0,67726.0,0.0009]
["bitfinex","BTCUSD",1718247319793,0.07215996,67729.0,67721.0,0.001]
["bitfinex","BTCUSD",1718247319794,0.2428,67728.0,67721.0,0.001]
["bitfinex","BTCUSD",1718247319996,0.2428,67728.0,67727.0,0.001]
["bitfinex","BTCUSD",1718247320641,0.2519,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1718247320844,0.47921993,67728.0,67727.0,0.001]
["bitfinex","BTCUSD",1718247321095,0.47921993,67728.0,67721.0,0.001]
["bitfinex","BTCUSD",1718247321096,0.0091,67722.0,67721.0,0.001]
["bitfinex","BTCUSD",1718247321308,0.14431993,67722.0,67721.0,0.001]
["bitfinex","BTCUSD",1718247321513,0.16375192,67722.0,67713.0,0.0009]
["bitfinex","BTCUSD",1718247321720,0.16375192,67722.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247321721,0.14431993,67721.0,67715.0,0.0009]
["bitfinex","BTCUSD",1718247322135,0.14431993,67721.0,67716.0,0.0009]
["bitfinex","BTCUSD",1718247322578,0.14431993,67721.0,67715.0,0.0009]
["bitfinex","BTCUSD",1718247322988,0.14431993,67721.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247323204,0.14431993,67721.0,67720.0,0.0009]
["bitfinex","BTCUSD",1718247324266,0.14031993,67721.0,67720.0,0.0009]
["bitfinex","BTCUSD",1718247324479,0.14131993,67721.0,67720.0,0.0009]
["bitfinex","BTCUSD",1718247324687,0.14031993,67721.0,67720.0,0.0009]
["bitfinex","BTCUSD",1718247324925,0.13931993,67721.0,67720.0,0.0009]
["bitfinex","BTCUSD",1718247325153,0.004,67721.0,67720.0,0.0109]
["bitfinex","BTCUSD",1718247325373,0.099,67740.0,67732.0,0.0009]
["bitfinex","BTCUSD",1718247325588,0.14431993,67739.0,67735.0,0.0009]
["bitfinex","BTCUSD",1718247326278,0.14431993,67739.0,67732.0,0.0009]
["bitfinex","BTCUSD",1718247326732,0.14431993,67739.0,67735.0,0.0009]
["bitfinex","BTCUSD",1718247327159,0.14431993,67739.0,67738.0,0.0009]
["bitfinex","BTCUSD",1718247327802,0.15831993,67739.0,67738.0,0.0009]
["bitfinex","BTCUSD",1718247328029,0.13500799,67756.0,67738.0,0.0009]
["bitfinex","BTCUSD",1718247328030,0.23105996,67759.0,67751.0,0.0009]
["bitfinex","BTCUSD",1718247328244,0.1308,67762.0,67755.0,0.0009]
["bitfinex","BTCUSD",1718247328245,0.14431993,67758.0,67755.0,0.0009]
["bitfinex","BTCUSD",1718247328507,0.14431993,67758.0,67741.0,0.142]
["bitfinex","BTCUSD",1718247328508,0.14431993,67758.0,67757.0,0.0009]
["bitfinex","BTCUSD",1718247329928,0.14431993,67758.0,67756.0,0.1656]
["bitfinex","BTCUSD",1718247330127,0.14431993,67758.0,67752.0,0.0828]
["bitfinex","BTCUSD",1718247330128,0.14531993,67758.0,67757.0,0.0019]
["bitfinex","BTCUSD",1718247330394,0.14531993,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1718247330602,0.15985192,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1718247331085,0.16585192,67758.0,67757.0,0.002]
["bitfinex","BTCUSD",1718247331292,0.16585192,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1718247331513,0.16485192,67758.0,67750.0,0.0009]
["bitfinex","BTCUSD",1718247331749,0.17885192,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1718247331967,0.17285192,67758.0,67757.0,0.001]
["bitfinex","BTCUSD",1718247332390,0.17285192,67758.0,67750.0,0.0009]
["bitfinex","BTCUSD",1718247332801,0.07215996,67755.0,67750.0,0.001]
["bitfinex","BTCUSD",1718247333007,0.14431993,67754.0,67750.0,0.001]
["bitfinex","BTCUSD",1718247333422,0.17923112,67754.0,67750.0,0.001]
["bitfinex","BTCUSD",1718247333685,0.17013112,67754.0,67750.0,0.001]
["bitfinex","BTCUSD",1718247334118,0.17013112,67754.0,67750.0,0.002]
["bitfinex","BTCUSD",1718247334332,0.17013112,67754.0,67750.0,0.001]
["bitfinex","BTCUSD",1718247334780,0.17413112,67754.0,67743.0,0.0009]
["bitfinex","BTCUSD",1718247334994,0.03299231,67753.0,67750.0,0.001]
["bitfinex","BTCUSD",1718247335210,0.14431993,67752.0,67750.0,0.001]
["bitfinex","BTCUSD",1718247335632,0.14431993,67752.0,67739.0,0.0009]
["bitfinex","BTCUSD",1718247335884,0.14431993,67752.0,67735.0,0.2406]
["bitfinex","BTCUSD",1718247335885,0.14431993,67752.0,67742.0,0.0009]
["bitfinex","BTCUSD",1718247336100,0.14431993,67752.0,67750.0,0.003]
["bitfinex","BTCUSD",1718247336563,0.17415827,67752.0,67750.0,0.003]
["bitfinex","BTCUSD",1718247337281,0.17415827,67752.0,67744.0,0.0009]
["bitfinex","BTCUSD",1718247337721,0.17815827,67752.0,67744.0,0.0009]
["bitfinex","BTCUSD",1718247338395,0.07215996,67747.0,67739.0,0.0009]
["bitfinex","BTCUSD",1718247338604,0.17415827,67752.0,67742.0,0.0009]
["bitfinex","BTCUSD",1718247338605,0.14431993,67746.0,67742.0,0.0009]
["bitfinex","BTCUSD",1718247338781,0.14431993,67746.0,67743.0,0.0009]
["bitfinex","BTCUSD",1718247339557,0.14431993,67746.0,67744.0,0.0119]
["bitfinex","BTCUSD",1718247339987,0.14431993,67746.0,67744.0,0.0049]
["bitfinex","BTCUSD",1718247340191,0.14431993,67746.0,67744.0,0.0009]
["bitfinex","BTCUSD",1718247340399,0.14431993,67746.0,67745.0,0.0009]
["bitfinex","BTCUSD",1718247340602,0.14431993,67746.0,67744.0,0.0009]
["bitfinex","BTCUSD",1718247340803,0.14431993,67746.0,67743.0,0.0129]
["bitfinex","BTCUSD",1718247341227,0.14431993,67746.0,67745.0,0.0009]
["bitfinex","BTCUSD",1718247341434,0.09888863,67762.0,67749.0,0.0009]
["bitfinex","BTCUSD",1718247341651,0.059053,67758.0,67752.0,0.0009]
["bitfinex","BTCUSD",1718247341851,0.14431993,67757.0,67753.0,0.0009]
["bitfinex","BTCUSD",1718247342228,0.14431993,67757.0,67752.0,0.0009]
["bitfinex","BTCUSD",1718247342431,0.14431993,67757.0,67753.0,0.0009]
["bitfinex","BTCUSD",1718247342634,0.14431993,67757.0,67750.0,0.0009]
["bitfinex","BTCUSD",1718247342834,0.14431993,67757.0,67744.0,0.004]
["bitfinex","BTCUSD",1718247342835,0.01654199,67756.0,67753.0,0.0009]
["bitfinex","BTCUSD",1718247343032,0.004,67758.0,67753.0,0.0009]
["bitfinex","BTCUSD",1718247343033,0.14431993,67755.0,67753.0,0.0009]
["bitfinex","BTCUSD",1718247343637,0.14431993,67755.0,67753.0,0.0019]
["bitfinex","BTCUSD",1718247344154,0.14431993,67755.0,67754.0,0.0009]
["bitfinex","BTCUSD",1718247344356,0.00647929,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1718247344558,0.00647929,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1718247344891,0.00647929,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1718247345130,0.00647929,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1718247345333,0.00647929,67754.0,67753.0,0.002]
["bitfinex","BTCUSD",1718247345951,0.00647929,67754.0,67753.0,0.011]
["bitfinex","BTCUSD",1718247346150,0.00647929,67754.0,67753.0,0.033]
["bitfinex","BTCUSD",1718247346390,0.059046,67766.0,67755.0,0.01]
["bitfinex","BTCUSD",1718247346587,0.14431993,67765.0,67753.0,0.012]
["bitfinex","BTCUSD",1718247346837,0.059046,67766.0,67753.0,0.2905]
["bitfinex","BTCUSD",1718247346838,0.001,67754.0,67753.0,0.2905]
["bitfinex","BTCUSD",1718247347024,0.2371,67781.0,67759.0,0.01]
["bitfinex","BTCUSD",1718247347249,0.2371,67781.0,67764.0,0.01]
["bitfinex","BTCUSD",1718247347250,0.14431993,67779.0,67764.0,0.01]
["bitfinex","BTCUSD",1718247347459,0.20335493,67779.0,67765.0,0.01]
["bitfinex","BTCUSD",1718247347647,0.20335493,67779.0,67753.0,0.017]
["bitfinex","BTCUSD",1718247347648,0.14431993,67779.0,67769.0,0.01]
["bitfinex","BTCUSD",1718247348068,0.14431993,67779.0,67772.0,0.01]
["bitfinex","BTCUSD",1718247348270,0.08659195,67778.0,67766.0,0.2475]
["bitfinex","BTCUSD",1718247348491,0.14431993,67777.0,67766.0,0.2475]
["bitfinex","BTCUSD",1718247349708,0.07215996,67771.0,67766.0,0.2485]
["bitfinex","BTCUSD",1718247350289,0.07215996,67771.0,67766.0,0.2495]
["bitfinex","BTCUSD",1718247350701,0.07215996,67771.0,67766.0,0.2485]
["bitfinex","BTCUSD",1718247351081,0.14431993,67777.0,67766.0,0.2485]
["bitfinex","BTCUSD",1718247352321,0.14431993,67777.0,67766.0,0.2475]
["bitfinex","BTCUSD",1718247352581,0.14431993,67777.0,67766.0,0.2485]
["bitfinex","BTCUSD",1718247352968,0.14431993,67777.0,67766.0,0.2585]
["bitfinex","BTCUSD",1718247353164,0.15831993,67777.0,67766.0,0.2595]
["bitfinex","BTCUSD",1718247353587,0.15831993,67777.0,67766.0,0.2495]
["bitfinex","BTCUSD",1718247353944,0.07215996,67776.0,67766.0,0.2495]
["bitfinex","BTCUSD",1718247354160,0.14431993,67775.0,67766.0,0.2495]
["bitfinex","BTCUSD",1718247354583,0.14431993,67775.0,67766.0,0.002]
["bitfinex","BTCUSD",1718247354584,0.07215996,67769.0,67766.0,0.002]
["bitfinex","BTCUSD",1718247354791,0.14431993,67768.0,67766.0,0.001]
["bitfinex","BTCUSD",1718247355236,0.14431993,67768.0,67766.0,0.002]
["bitfinex","BTCUSD",1718247355661,0.14431993,67768.0,67766.0,0.001]
["bitfinex","BTCUSD",1718247356091,0.14431993,67768.0,67766.0,0.007]
["bitfinex","BTCUSD",1718247356309,0.15431993,67768.0,67766.0,0.007]
["bitfinex","BTCUSD",1718247356549,0.01,67767.0,67766.0,0.007]
["bitfinex","BTCUSD",1718247356758,0.15431993,67767.0,67766.0,0.007]
["bitfinex","BTCUSD",1718247356970,0.14431993,67767.0,67766.0,0.007]
["bitfinex","BTCUSD",1718247357388,0.14431993,67767.0,67766.0,0.006]
["bitfinex","BTCUSD",1718247357795,0.14431993,67767.0,67766.0,0.001]
["bitfinex","BTCUSD",1718247358216,0.14431993,67767.0,67766.0,0.006]
["bitfinex","BTCUSD",1718247358668,0.14431993,67767.0,67758.0,0.0786]
["bitfinex","BTCUSD",1718247358876,0.14431993,67766.0,67758.0,0.0786]
["bitfinex","BTCUSD",1718247359325,0.014,67767.0,67758.0,0.0786]
["bitfinex","BTCUSD",1718247359534,0.014,67767.0,67764.0,0.2299]
["bitfinex","BTCUSD",1718247359754,0.014,67767.0,67766.0,0.01]
["bitfinex","BTCUSD",1718247360211,0.014,67767.0,67764.0,0.2299]
["bitfinex","BTCUSD",1718247360424,0.014,67767.0,67766.0,0.02]
["bitfinex","BTCUSD",1718247360637,0.43295979,67783.0,67767.0,0.1516]
["bitfinex","BTCUSD",1718247360882,0.14431993,67782.0,67767.0,0.1516]
["bitfinex","BTCUSD",1718247361329,0.07215996,67780.0,67767.0,0.1516]
["bitfinex","BTCUSD",1718247362009,0.07215996,67780.0,67767.0,0.1526]
["bitfinex","BTCUSD",1718247362235,0.07215996,67780.0,67768.0,0.01590185]
["bitfinex","BTCUSD",1718247362468,0.07215996,67780.0,67768.0,0.00590185]
["bitfinex","BTCUSD",1718247362687,0.07215996,67780.0,67768.0,0.01590185]
["bitfinex","BTCUSD",1718247363175,0.07215996,67780.0,67772.0,0.01]
["bitfinex","BTCUSD",1718247363607,0.07215996,67780.0,67767.0,0.1516]
["bitfinex","BTCUSD",1718247363820,0.14431993,67779.0,67767.0,0.1516]
["bitfinex","BTCUSD",1718247364049,0.14431993,67779.0,67767.0,0.1526]
["bitfinex","BTCUSD",1718247364259,0.14431993,67779.0,67767.0,0.1516]
["bitfinex","BTCUSD",1718247364882,0.14431993,67779.0,67768.0,0.014]
["bitfinex","BTCUSD",1718247365344,0.14431993,67779.0,67772.0,0.009]
["bitfinex","BTCUSD",1718247365551,0.14431993,67779.0,67767.0,0.1656]
["bitfinex","BTCUSD",1718247365763,0.16696792,67779.0,67767.0,0.1656]
["bitfinex","BTCUSD",1718247366013,0.17796792,67779.0,67767.0,0.1756]
["bitfinex","BTCUSD",1718247366211,0.17796792,67779.0,67767.0,0.1616]
["bitfinex","BTCUSD",1718247366424,0.15531993,67779.0,67768.0,0.014]
["bitfinex","BTCUSD",1718247367271,0.07215996,67773.0,67768.0,0.014]
["bitfinex","BTCUSD",1718247367475,0.14431993,67772.0,67768.0,0.014]
["bitfinex","BTCUSD",1718247368355,0.14431993,67772.0,67768.0,0.023]
["bitfinex","BTCUSD",1718247369108,0.14431993,67772.0,67768.0,0.014]
["bitfinex","BTCUSD",1718247369558,0.00086,67779.0,67768.0,0.014]
["bitfinex","BTCUSD",1718247369756,0.07215996,67773.0,67768.0,0.014]
["bitfinex","BTCUSD",1718247370633,0.001,67772.0,67768.0,0.014]
["bitfinex","BTCUSD",1718247370916,0.14431993,67772.0,67762.0,0.155]
["bitfinex","BTCUSD",1718247371314,0.14431993,67772.0,67767.0,0.014]
["bitfinex","BTCUSD",1718247372065,0.14431993,67772.0,67762.0,0.155]
["bitfinex","BTCUSD",1718247372280,0.14431993,67772.0,67762.0,0.169]
["bitfinex","BTCUSD",1718247372774,0.14431993,67772.0,67762.0,0.155]
["bitfinex","BTCUSD",1718247373022,0.07215996,67766.0,67762.0,0.155]
["bitfinex","BTCUSD",1718247373267,0.07215996,67766.0,67761.0,0.0754]
["bitfinex","BTCUSD",1718247374373,0.07215996,67766.0,67762.0,0.008]
["bitfinex","BTCUSD",1718247374611,0.07315996,67766.0,67762.0,0.008]
["bitfinex","BTCUSD",1718247375536,0.15431993,67765.0,67762.0,0.008]
["bitfinex","BTCUSD",1718247376025,0.14431993,67765.0,67762.0,0.019]
["bitfinex","BTCUSD",1718247377345,0.14431993,67765.0,67762.0,0.011]
["bitfinex","BTCUSD",1718247377572,0.14431993,67765.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247377794,0.14414229,67765.0,67762.0,0.016]
["bitfinex","BTCUSD",1718247378007,0.14414229,67765.0,67762.0,0.011]
["bitfinex","BTCUSD",1718247378511,0.14414229,67765.0,67762.0,0.016]
["bitfinex","BTCUSD",1718247378728,0.07572174,67778.0,67763.0,0.1531]
["bitfinex","BTCUSD",1718247378729,0.04381449,67778.0,67763.0,0.1531]
["bitfinex","BTCUSD",1718247378940,0.30608749,67772.0,67764.0,0.09550262]
["bitfinex","BTCUSD",1718247379148,0.14431993,67778.0,67766.0,0.1521]
["bitfinex","BTCUSD",1718247379350,0.14431993,67778.0,67766.0,0.1421]
["bitfinex","BTCUSD",1718247380650,0.14431993,67778.0,67767.0,0.16900203]
["bitfinex","BTCUSD",1718247380861,0.00086,67779.0,67768.0,0.0796]
["bitfinex","BTCUSD",1718247381128,0.00086,67779.0,67770.0,0.01]
["bitfinex","BTCUSD",1718247381329,0.00086,67779.0,67771.0,0.00590158]
["bitfinex","BTCUSD",1718247382044,0.01491759,67778.0,67771.0,0.00590158]
["bitfinex","BTCUSD",1718247382669,0.01391759,67778.0,67771.0,0.01590158]
["bitfinex","BTCUSD",1718247383284,0.07215996,67773.0,67771.0,0.01]
["bitfinex","BTCUSD",1718247383928,0.07215996,67773.0,67771.0,0.024]
["bitfinex","BTCUSD",1718247384404,0.15823752,67778.0,67771.0,0.024]
["bitfinex","BTCUSD",1718247384532,0.15823752,67778.0,67771.0,0.03436]
["bitfinex","BTCUSD",1718247384760,0.14431993,67778.0,67771.0,0.02436]
["bitfinex","BTCUSD",1718247384957,0.14431993,67778.0,67771.0,0.01836]
["bitfinex","BTCUSD",1718247385165,0.14531993,67778.0,67771.0,0.01836]
["bitfinex","BTCUSD",1718247385366,0.14531993,67778.0,67771.0,0.02336]
["bitfinex","BTCUSD",1718247385778,0.14531993,67778.0,67771.0,0.01536]
["bitfinex","BTCUSD",1718247385980,0.14431993,67778.0,67771.0,0.01036]
["bitfinex","BTCUSD",1718247386214,0.14431993,67778.0,67772.0,0.008996]
["bitfinex","BTCUSD",1718247386416,0.15131993,67778.0,67772.0,0.008996]
["bitfinex","BTCUSD",1718247387783,0.07215996,67773.0,67771.0,0.014]
["bitfinex","BTCUSD",1718247387993,0.07215996,67773.0,67771.0,0.001]
["bitfinex","BTCUSD",1718247388202,0.1601,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1718247388418,0.1601,67772.0,67761.0,0.153]
["bitfinex","BTCUSD",1718247388857,0.1601,67772.0,67771.0,0.003]
["bitfinex","BTCUSD",1718247389067,0.1601,67772.0,67771.0,0.01]
["bitfinex","BTCUSD",1718247389516,0.07215996,67773.0,67771.0,0.013]
["bitfinex","BTCUSD",1718247390146,0.07215996,67773.0,67771.0,0.002]
["bitfinex","BTCUSD",1718247390545,0.07215996,67773.0,67761.0,0.153]
["bitfinex","BTCUSD",1718247391069,0.07215996,67762.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247391685,0.07215996,67762.0,67761.0,0.014]
["bitfinex","BTCUSD",1718247392122,0.07215996,67762.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247392323,0.04386528,67769.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247392529,0.07215996,67766.0,67758.0,0.153]
["bitfinex","BTCUSD",1718247392739,0.07215996,67759.0,67757.0,0.4914]
["bitfinex","BTCUSD",1718247392946,0.07215996,67759.0,67757.0,0.014]
["bitfinex","BTCUSD",1718247393589,0.16431993,67758.0,67757.0,0.014]
["bitfinex","BTCUSD",1718247393805,0.02,67757.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247394219,0.2629,67758.0,67757.0,0.011]
["bitfinex","BTCUSD",1718247394427,0.02,67757.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247394851,0.02,67756.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247395505,0.11742289,67756.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247395958,0.26174282,67756.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247396390,0.16431993,67756.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247396597,0.22858774,67756.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247397251,0.20858774,67756.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247397500,0.15431993,67756.0,67755.0,0.001946]
["bitfinex","BTCUSD",1718247397928,0.14431993,67756.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247398351,0.16531993,67756.0,67755.0,0.002946]
["bitfinex","BTCUSD",1718247398620,0.15431993,67756.0,67755.0,0.001946]
["bitfinex","BTCUSD",1718247398844,0.15431993,67756.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247398845,0.14431993,67756.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247399063,0.20959688,67756.0,67755.0,0.001946]
["bitfinex","BTCUSD",1718247399275,0.15531993,67756.0,67755.0,0.001946]
["bitfinex","BTCUSD",1718247399940,0.011,67756.0,67755.0,0.001946]
["bitfinex","BTCUSD",1718247400159,0.011,67756.0,67755.0,0.227146]
["bitfinex","BTCUSD",1718247400376,0.011,67756.0,67755.0,0.228146]
["bitfinex","BTCUSD",1718247400633,0.02,67756.0,67755.0,0.228146]
["bitfinex","BTCUSD",1718247401301,0.009,67756.0,67755.0,0.227146]
["bitfinex","BTCUSD",1718247401724,0.016,67756.0,67755.0,0.227146]
["bitfinex","BTCUSD",1718247401962,0.007,67756.0,67755.0,0.227146]
["bitfinex","BTCUSD",1718247402186,0.016,67756.0,67755.0,0.228146]
["bitfinex","BTCUSD",1718247402427,0.016,67756.0,67755.0,0.248146]
["bitfinex","BTCUSD",1718247402846,0.016,67756.0,67755.0,0.39246593]
["bitfinex","BTCUSD",1718247403324,0.016,67756.0,67755.0,0.47696534]
["bitfinex","BTCUSD",1718247403542,0.007,67756.0,67755.0,0.47596534]
["bitfinex","BTCUSD",1718247404172,0.00086,67771.0,67763.0,0.02]
["bitfinex","BTCUSD",1718247404385,0.00086,67771.0,67764.0,0.24220206]
["bitfinex","BTCUSD",1718247405214,0.07215996,67770.0,67764.0,0.2363]
["bitfinex","BTCUSD",1718247405423,0.07215996,67770.0,67763.0,0.009]
["bitfinex","BTCUSD",1718247405424,0.21647989,67770.0,67763.0,0.009]
["bitfinex","BTCUSD",1718247405869,0.21647989,67770.0,67757.0,0.2315]
["bitfinex","BTCUSD",1718247406091,0.00086,67771.0,67758.0,0.00590273]
["bitfinex","BTCUSD",1718247406299,0.00086,67771.0,67764.0,0.008]
["bitfinex","BTCUSD",1718247406300,0.00186,67771.0,67764.0,0.008]
["bitfinex","BTCUSD",1718247406926,0.00286,67771.0,67764.0,0.008]
["bitfinex","BTCUSD",1718247407540,0.00186,67771.0,67764.0,0.008]
["bitfinex","BTCUSD",1718247407747,0.00286,67771.0,67764.0,0.022]
["bitfinex","BTCUSD",1718247407952,0.00186,67771.0,67764.0,0.014]
["bitfinex","BTCUSD",1718247408328,0.001,67770.0,67764.0,0.014]
["bitfinex","BTCUSD",1718247408532,0.07215996,67769.0,67764.0,0.014]
["bitfinex","BTCUSD",1718247409002,0.07215996,67769.0,67764.0,0.022]
["bitfinex","BTCUSD",1718247409221,0.00186,67771.0,67768.0,0.1421]
["bitfinex","BTCUSD",1718247409470,0.00186,67771.0,67769.0,0.24790132]
["bitfinex","BTCUSD",1718247409678,0.001,67770.0,67769.0,0.242]
["bitfinex","BTCUSD",1718247410565,0.002,67770.0,67769.0,0.242]
["bitfinex","BTCUSD",1718247410996,0.00086,67771.0,67762.0,0.1421]
["bitfinex","BTCUSD",1718247411204,0.00086,67771.0,67762.0,0.3842]
["bitfinex","BTCUSD",1718247411409,0.001,67770.0,67769.0,0.008]
["bitfinex","BTCUSD",1718247412091,0.001,67770.0,67769.0,0.01]
["bitfinex","BTCUSD",1718247412971,0.00086,67771.0,67769.0,0.002]
["bitfinex","BTCUSD",1718247413582,0.00186,67771.0,67769.0,0.002]
["bitfinex","BTCUSD",1718247414023,0.00086,67771.0,67769.0,0.002]
["bitfinex","BTCUSD",1718247414285,0.00086,67771.0,67763.0,0.00590183]
["bitfinex","BTCUSD",1718247414518,0.00186,67771.0,67769.0,0.01]
["bitfinex","BTCUSD",1718247415394,0.00186,67771.0,67769.0,0.008]
["bitfinex","BTCUSD",1718247415601,0.07215996,67770.0,67769.0,0.008]
["bitfinex","BTCUSD",1718247417186,0.07215996,67770.0,67762.0,0.2421]
["bitfinex","BTCUSD",1718247417303,0.07215996,67770.0,67763.0,0.014]
["bitfinex","BTCUSD",1718247417727,0.07215996,67770.0,67769.0,0.002]
["bitfinex","BTCUSD",1718247418125,0.07215996,67770.0,67769.0,0.008]
["bitfinex","BTCUSD",1718247418326,0.07315996,67770.0,67769.0,0.008]
["bitfinex","BTCUSD",1718247418547,0.07415996,67770.0,67769.0,0.008]
["bitfinex","BTCUSD",1718247418982,0.07315996,67770.0,67769.0,0.008]
["bitfinex","BTCUSD",1718247419363,0.07315996,67770.0,67769.0,0.01]
["bitfinex","BTCUSD",1718247420215,0.07215996,67770.0,67769.0,0.002]
["bitfinex","BTCUSD",1718247420618,0.07215996,67770.0,67769.0,0.004]
["bitfinex","BTCUSD",1718247421112,0.07215996,67770.0,67769.0,0.002]
["bitfinex","BTCUSD",1718247421361,0.45738189,67770.0,67769.0,0.002]
["bitfinex","BTCUSD",1718247421784,0.44807989,67770.0,67769.0,0.002]
["bitfinex","BTCUSD",1718247421987,0.44907989,67770.0,67769.0,0.002]
["bitfinex","BTCUSD",1718247422331,0.01,67769.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247422478,0.14431993,67768.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247423100,0.16431993,67768.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247423295,0.14431993,67768.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247423891,0.04689399,67767.0,67755.0,0.014946]
["bitfinex","BTCUSD",1718247424094,0.02,67762.0,67755.0,0.014946]
["bitfinex","BTCUSD",1718247424263,0.02,67762.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247424467,0.07215996,67763.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247424697,0.07215996,67763.0,67755.0,0.014946]
["bitfinex","BTCUSD",1718247425060,0.07215996,67763.0,67755.0,0.023946]
["bitfinex","BTCUSD",1718247425061,0.02,67762.0,67755.0,0.023946]
["bitfinex","BTCUSD",1718247425279,0.02,67762.0,67755.0,0.009946]
["bitfinex","BTCUSD",1718247425492,0.07215996,67763.0,67755.0,0.023946]
["bitfinex","BTCUSD",1718247425695,0.001,67762.0,67755.0,0.023946]
["bitfinex","BTCUSD",1718247426259,0.02,67760.0,67755.0,0.014946]
["bitfinex","BTCUSD",1718247426662,0.02,67760.0,67755.0,0.023946]
["bitfinex","BTCUSD",1718247426872,0.02,67760.0,67755.0,0.009946]
["bitfinex","BTCUSD",1718247427245,0.02,67760.0,67755.0,0.023946]
["bitfinex","BTCUSD",1718247427445,0.1536,67757.0,67755.0,0.014946]
["bitfinex","BTCUSD",1718247427714,0.02,67756.0,67755.0,0.000946]
["bitfinex","BTCUSD",1718247427918,0.01,67756.0,67755.0,0.009946]
["bitfinex","BTCUSD",1718247428027,0.01,67756.0,67755.0,0.023946]
["bitfinex","BTCUSD",1718247428240,0.02,67756.0,67755.0,0.023946]
["bitfinex","BTCUSD",1718247428441,0.02,67756.0,67736.0,0.1551]
["bitfinex","BTCUSD",1718247428442,0.02,67754.0,67728.0,0.09409009]
["bitfinex","BTCUSD",1718247428691,0.02,67754.0,67713.0,8e-05]
["bitfinex","BTCUSD",1718247428692,0.07215996,67733.0,67713.0,8e-05]
["bitfinex","BTCUSD",1718247429109,0.07215996,67722.0,67712.0,0.0821094]
["bitfinex","BTCUSD",1718247429318,0.07215996,67722.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247429536,0.01,67720.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247429773,0.01,67718.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247429985,0.02,67718.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247430201,0.1643,67719.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247430433,0.00680929,67717.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247430645,0.01,67714.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247430866,0.02,67714.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247431122,0.23647989,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247431341,0.24328918,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247431585,0.18545814,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247431816,0.00680929,67713.0,67712.0,0.0240544]
["bitfinex","BTCUSD",1718247432036,0.00680929,67713.0,67712.0,0.0250544]
["bitfinex","BTCUSD",1718247432263,0.014,67714.0,67712.0,0.0240544]
["bitfinex","BTCUSD",1718247432492,0.00680933,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247433147,0.00680933,67713.0,67712.0,0.2536544]
["bitfinex","BTCUSD",1718247433367,0.43295979,67729.0,67712.0,0.2536544]
["bitfinex","BTCUSD",1718247433589,0.43295979,67729.0,67713.0,0.00590605]
["bitfinex","BTCUSD",1718247433801,0.00680999,67728.0,67712.0,0.2546544]
["bitfinex","BTCUSD",1718247434025,0.00680999,67728.0,67714.0,0.02]
["bitfinex","BTCUSD",1718247434236,0.1,67737.0,67712.0,0.2536544]
["bitfinex","BTCUSD",1718247434237,0.02,67735.0,67713.0,0.02]
["bitfinex","BTCUSD",1718247434456,0.07215996,67730.0,67713.0,0.02]
["bitfinex","BTCUSD",1718247434680,0.07215996,67730.0,67712.0,0.2536544]
["bitfinex","BTCUSD",1718247434897,0.07215996,67723.0,67713.0,0.001]
["bitfinex","BTCUSD",1718247435353,0.00664872,67722.0,67713.0,0.001]
["bitfinex","BTCUSD",1718247435551,0.00664872,67722.0,67712.0,0.2536544]
["bitfinex","BTCUSD",1718247435764,0.00664872,67722.0,67713.0,0.001]
["bitfinex","BTCUSD",1718247435973,0.07215996,67723.0,67713.0,0.001]
["bitfinex","BTCUSD",1718247436398,0.00664872,67722.0,67713.0,0.001]
["bitfinex","BTCUSD",1718247436856,0.07215996,67723.0,67713.0,0.001]
["bitfinex","BTCUSD",1718247437171,0.14431993,67729.0,67713.0,0.00590652]
["bitfinex","BTCUSD",1718247437380,0.14431993,67729.0,67713.0,0.01690652]
["bitfinex","BTCUSD",1718247437381,0.012,67723.0,67713.0,0.01690652]
["bitfinex","BTCUSD",1718247437587,0.001,67722.0,67714.0,0.02]
["bitfinex","BTCUSD",1718247437839,0.001,67722.0,67713.0,0.01490652]
["bitfinex","BTCUSD",1718247437840,0.001,67722.0,67718.0,0.01]
["bitfinex","BTCUSD",1718247438072,0.012,67723.0,67719.0,0.00590587]
["bitfinex","BTCUSD",1718247438288,0.012,67723.0,67721.0,0.01]
["bitfinex","BTCUSD",1718247438499,0.012,67723.0,67722.0,0.00590583]
["bitfinex","BTCUSD",1718247438970,0.1607,67738.0,67722.0,0.00590583]
["bitfinex","BTCUSD",1718247439242,0.07215996,67733.0,67714.0,0.02]
["bitfinex","BTCUSD",1718247439468,0.07215996,67733.0,67716.0,0.02]
["bitfinex","BTCUSD",1718247439687,0.07215996,67733.0,67718.0,0.02]
["bitfinex","BTCUSD",1718247440126,0.07215996,67733.0,67719.0,0.0059058]
["bitfinex","BTCUSD",1718247440338,0.07215996,67733.0,67718.0,0.02]
["bitfinex","BTCUSD",1718247440339,0.005,67722.0,67718.0,0.001]
["bitfinex","BTCUSD",1718247440582,0.005,67722.0,67718.0,0.003]
["bitfinex","BTCUSD",1718247440798,0.07215996,67733.0,67718.0,0.002]
["bitfinex","BTCUSD",1718247441908,0.005,67722.0,67718.0,0.022]
["bitfinex","BTCUSD",1718247442362,0.09615996,67733.0,67722.0,0.02257051]
["bitfinex","BTCUSD",1718247442621,0.08615996,67733.0,67722.0,0.02257051]
["bitfinex","BTCUSD",1718247442853,0.12627795,67733.0,67722.0,0.02257051]
["bitfinex","BTCUSD",1718247443505,0.11227795,67733.0,67722.0,0.02257051]
["bitfinex","BTCUSD",1718247443776,0.12627795,67733.0,67722.0,0.02257051]
["bitfinex","BTCUSD",1718247443981,0.07215996,67726.0,67722.0,0.02257051]
["bitfinex","BTCUSD",1718247444441,0.07215996,67726.0,67722.0,0.001]
["bitfinex","BTCUSD",1718247444651,0.07215996,67726.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247445321,0.07215996,67726.0,67714.0,0.02]
["bitfinex","BTCUSD",1718247445531,0.08615996,67726.0,67722.0,0.001]
["bitfinex","BTCUSD",1718247445741,0.10015996,67726.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247446775,0.08615996,67726.0,67722.0,0.001]
["bitfinex","BTCUSD",1718247447365,0.09615996,67726.0,67722.0,0.001]
["bitfinex","BTCUSD",1718247447806,0.08615996,67726.0,67722.0,0.001]
["bitfinex","BTCUSD",1718247448189,0.08615996,67726.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247448190,0.10015996,67726.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247449224,0.24447989,67726.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247449429,0.028,67726.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247452018,0.02782236,67726.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247454585,0.07215996,67725.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247455251,0.02782236,67726.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247455448,0.02782236,67726.0,67722.0,0.001]
["bitfinex","BTCUSD",1718247455646,0.01382236,67726.0,67722.0,0.001]
["bitfinex","BTCUSD",1718247456131,0.014,67725.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247456952,0.014,67725.0,67722.0,0.001]
["bitfinex","BTCUSD",1718247457109,0.30415996,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247457519,0.44847989,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247457683,0.46847989,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247457881,0.56537478,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1718247458280,0.56537478,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247458281,0.85168158,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247458509,0.85168158,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1718247458714,0.86567976,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1718247459121,0.86567976,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247459122,0.47647989,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247459372,0.48647989,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247459625,0.78279271,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247459801,0.88307198,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247460046,0.98031067,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247460786,1.08031067,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247460992,1.18042421,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247461387,1.08042421,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247461594,1.18042421,67723.0,67722.0,0.002]
["bitfinex","BTCUSD",1718247461798,1.16449139,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1718247462212,0.258,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247462414,0.42811993,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247462623,0.52309942,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247462846,0.82945299,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247463047,0.42811993,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247463453,0.7344757,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247463651,0.42811993,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247464488,0.73447491,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247464707,0.42811993,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247464936,0.44211993,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247465598,0.45611993,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247466237,0.43611993,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247467363,0.45611993,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247467570,0.43611993,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247467780,0.45611993,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247469481,0.4558942,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247469869,0.4458942,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247470084,0.4558942,67713.0,67712.0,0.0230544]
["bitfinex","BTCUSD",1718247472909,0.02,67704.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247473120,0.14431993,67703.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247474393,0.02,67702.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247474640,0.14431993,67701.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247474930,0.14431993,67701.0,67699.0,0.2530484]
["bitfinex","BTCUSD",1718247475135,0.14431993,67701.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247475338,0.01443199,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247475560,0.01443199,67700.0,67699.0,0.2540484]
["bitfinex","BTCUSD",1718247475561,0.14431993,67700.0,67699.0,0.2540484]
["bitfinex","BTCUSD",1718247475765,0.14431993,67700.0,67699.0,0.2530484]
["bitfinex","BTCUSD",1718247475940,0.16431993,67700.0,67699.0,0.2530484]
["bitfinex","BTCUSD",1718247476260,0.16431993,67700.0,67699.0,0.2540484]
["bitfinex","BTCUSD",1718247476463,0.14431993,67700.0,67699.0,0.2530484]
["bitfinex","BTCUSD",1718247476582,0.15885192,67700.0,67699.0,0.2530484]
["bitfinex","BTCUSD",1718247476799,0.14431993,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247477006,0.1,67717.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247477007,0.05558942,67712.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247477262,0.05558942,67712.0,67699.0,0.4130484]
["bitfinex","BTCUSD",1718247477263,0.001,67701.0,67699.0,0.4130484]
["bitfinex","BTCUSD",1718247477657,0.07215996,67707.0,67699.0,0.4120484]
["bitfinex","BTCUSD",1718247477865,0.14431993,67706.0,67699.0,0.4120484]
["bitfinex","BTCUSD",1718247478111,0.001,67700.0,67699.0,0.4130484]
["bitfinex","BTCUSD",1718247478472,0.14431993,67706.0,67699.0,0.4130484]
["bitfinex","BTCUSD",1718247478885,0.14431993,67706.0,67699.0,0.4120484]
["bitfinex","BTCUSD",1718247479087,0.14431993,67706.0,67700.0,0.077]
["bitfinex","BTCUSD",1718247480285,0.07315996,67707.0,67701.0,0.1421]
["bitfinex","BTCUSD",1718247480286,0.001,67707.0,67701.0,0.1421]
["bitfinex","BTCUSD",1718247480617,0.0175742,67713.0,67701.0,0.1421]
["bitfinex","BTCUSD",1718247480618,0.001,67706.0,67701.0,0.1421]
["bitfinex","BTCUSD",1718247480817,0.001,67706.0,67700.0,0.077]
["bitfinex","BTCUSD",1718247481053,0.002,67706.0,67700.0,0.08390782]
["bitfinex","BTCUSD",1718247481452,0.001,67706.0,67700.0,0.08290782]
["bitfinex","BTCUSD",1718247481616,0.001,67706.0,67705.0,0.1576]
["bitfinex","BTCUSD",1718247481825,0.001,67707.0,67705.0,0.2387]
["bitfinex","BTCUSD",1718247482032,0.003,67707.0,67706.0,0.00590727]
["bitfinex","BTCUSD",1718247482233,0.003,67707.0,67705.0,0.2387]
["bitfinex","BTCUSD",1718247482497,0.001,67707.0,67705.0,0.2387]
["bitfinex","BTCUSD",1718247483269,0.001,67706.0,67705.0,0.2387]
["bitfinex","BTCUSD",1718247483469,0.17215996,67723.0,67705.0,0.2387]
["bitfinex","BTCUSD",1718247483668,0.001,67706.0,67705.0,0.2387]
["bitfinex","BTCUSD",1718247484129,0.19241952,67722.0,67708.0,0.02]
["bitfinex","BTCUSD",1718247484446,0.14431993,67722.0,67709.0,0.2459]
["bitfinex","BTCUSD",1718247484879,0.07215996,67716.0,67709.0,0.2459]
["bitfinex","BTCUSD",1718247485412,0.14431993,67722.0,67709.0,0.2459]
["bitfinex","BTCUSD",1718247485614,0.14431993,67722.0,67709.0,0.2659]
["bitfinex","BTCUSD",1718247485823,0.14431993,67722.0,67710.0,0.02]
["bitfinex","BTCUSD",1718247486250,0.14431993,67722.0,67711.0,0.02]
["bitfinex","BTCUSD",1718247486462,0.14431993,67722.0,67710.0,0.01]
["bitfinex","BTCUSD",1718247486653,0.15831993,67722.0,67709.0,0.2459]
["bitfinex","BTCUSD",1718247486940,0.014,67716.0,67709.0,0.2459]
["bitfinex","BTCUSD",1718247487071,0.014,67716.0,67713.0,0.01]
["bitfinex","BTCUSD",1718247487269,0.014,67716.0,67714.0,0.1654]
["bitfinex","BTCUSD",1718247487496,0.014,67716.0,67715.0,0.0758]
["bitfinex","BTCUSD",1718247488304,0.07215996,67723.0,67715.0,0.0758]
["bitfinex","BTCUSD",1718247488506,0.014,67722.0,67715.0,0.0758]
["bitfinex","BTCUSD",1718247488958,0.013,67716.0,67715.0,0.0758]
["bitfinex","BTCUSD",1718247489165,0.0256,67716.0,67715.0,0.53812649]
["bitfinex","BTCUSD",1718247489498,0.0116,67716.0,67715.0,0.63791307]
["bitfinex","BTCUSD",1718247490090,0.0116,67716.0,67715.0,1.43498351]
["bitfinex","BTCUSD",1718247490291,0.00086,67726.0,67725.0,0.2535]
["bitfinex","BTCUSD",1718247490448,0.00086,67726.0,67725.0,0.62970651]
["bitfinex","BTCUSD",1718247490872,0.00086,67726.0,67725.0,0.66736588]
["bitfinex","BTCUSD",1718247491298,0.07215996,67749.0,67737.0,0.2431]
["bitfinex","BTCUSD",1718247491299,0.01803739,67749.0,67737.0,0.2431]
["bitfinex","BTCUSD",1718247491504,0.43295979,67743.0,67740.0,0.1421]
["bitfinex","BTCUSD",1718247491670,0.13121296,67756.0,67740.0,0.1421]
["bitfinex","BTCUSD",1718247491875,0.14431993,67755.0,67741.0,0.04356343]
["bitfinex","BTCUSD",1718247492104,0.14431993,67755.0,67743.0,0.1531]
["bitfinex","BTCUSD",1718247492310,0.14431993,67755.0,67744.0,0.12596334]
["bitfinex","BTCUSD",1718247492527,0.14431993,67755.0,67746.0,0.1421]
["bitfinex","BTCUSD",1718247492727,0.14431993,67755.0,67744.0,0.0824]
["bitfinex","BTCUSD",1718247492931,0.07215996,67748.0,67739.0,0.0824]
["bitfinex","BTCUSD",1718247493134,0.21647989,67748.0,67739.0,0.0824]
["bitfinex","BTCUSD",1718247493356,0.07215996,67756.0,67740.0,0.00590452]
["bitfinex","BTCUSD",1718247493496,0.07215996,67756.0,67741.0,0.00883045]
["bitfinex","BTCUSD",1718247493497,0.14431993,67755.0,67741.0,0.00883045]
["bitfinex","BTCUSD",1718247493725,0.14431993,67755.0,67742.0,0.00590405]
["bitfinex","BTCUSD",1718247493925,0.14531993,67755.0,67743.0,0.1658]
["bitfinex","BTCUSD",1718247494354,0.07215996,67749.0,67743.0,0.1658]
["bitfinex","BTCUSD",1718247495127,0.14431993,67755.0,67743.0,0.1658]
["bitfinex","BTCUSD",1718247495338,0.009,67748.0,67743.0,0.1658]
["bitfinex","BTCUSD",1718247495538,0.14431993,67755.0,67743.0,0.1658]
["bitfinex","BTCUSD",1718247495952,0.001,67749.0,67743.0,0.1678]
["bitfinex","BTCUSD",1718247496810,0.001,67749.0,67744.0,0.0821]
["bitfinex","BTCUSD",1718247497008,0.001,67749.0,67747.0,0.1421]
["bitfinex","BTCUSD",1718247497213,0.07215996,67763.0,67748.0,0.16280355]
["bitfinex","BTCUSD",1718247497515,0.14431993,67762.0,67753.0,0.0821]
["bitfinex","BTCUSD",1718247497712,0.07215996,67763.0,67753.0,0.0821]
["bitfinex","BTCUSD",1718247497972,0.21647989,67763.0,67753.0,0.0821]
["bitfinex","BTCUSD",1718247498557,0.22947989,67763.0,67753.0,0.0821]
["bitfinex","BTCUSD",1718247499017,0.24347989,67763.0,67753.0,0.0821]
["bitfinex","BTCUSD",1718247499711,0.00086,67762.0,67753.0,0.0821]
["bitfinex","BTCUSD",1718247500711,0.00086,67762.0,67753.0,0.1021]
["bitfinex","BTCUSD",1718247501273,0.00086,67762.0,67753.0,0.0821]
["bitfinex","BTCUSD",1718247501666,0.02886,67762.0,67753.0,0.0821]
["bitfinex","BTCUSD",1718247503062,0.02886,67762.0,67753.0,0.1021]
["bitfinex","BTCUSD",1718247503293,0.02886,67762.0,67753.0,0.0821]
["bitfinex","BTCUSD",1718247506463,0.07215996,67760.0,67748.0,0.1569]
["bitfinex","BTCUSD",1718247506683,0.14431993,67760.0,67749.0,0.02]
["bitfinex","BTCUSD",1718247506893,0.14301993,67760.0,67749.0,0.02]
["bitfinex","BTCUSD",1718247507096,0.14301993,67760.0,67749.0,0.02590351]
["bitfinex","BTCUSD",1718247507306,0.14301993,67760.0,67749.0,0.00590351]
["bitfinex","BTCUSD",1718247507719,0.15201993,67760.0,67749.0,0.00590351]
["bitfinex","BTCUSD",1718247508123,0.15201993,67760.0,67749.0,0.01590351]
["bitfinex","BTCUSD",1718247508337,0.15701993,67760.0,67749.0,0.00590351]
["bitfinex","BTCUSD",1718247508767,0.16701993,67760.0,67749.0,0.00590351]
["bitfinex","BTCUSD",1718247508942,0.07215996,67759.0,67748.0,0.1569]
["bitfinex","BTCUSD",1718247509206,0.38251993,67758.0,67742.0,0.1617]
["bitfinex","BTCUSD",1718247509673,0.09215996,67751.0,67741.0,0.0806]
["bitfinex","BTCUSD",1718247509884,0.07215996,67751.0,67738.0,0.9489]
["bitfinex","BTCUSD",1718247510304,0.38251993,67758.0,67738.0,0.9489]
["bitfinex","BTCUSD",1718247511239,0.38251993,67758.0,67739.0,0.01]
["bitfinex","BTCUSD",1718247511449,0.15231993,67758.0,67745.0,0.1531]
["bitfinex","BTCUSD",1718247511862,0.15231993,67758.0,67746.0,0.01]
["bitfinex","BTCUSD",1718247511863,0.008,67758.0,67746.0,0.01]
["bitfinex","BTCUSD",1718247512474,0.008,67758.0,67748.0,0.01]
["bitfinex","BTCUSD",1718247512697,0.07301996,67762.0,67745.0,0.1531]
["bitfinex","BTCUSD",1718247513761,0.07215996,67755.0,67745.0,0.1531]
["bitfinex","BTCUSD",1718247513971,0.14431993,67754.0,67743.0,0.5539]
["bitfinex","BTCUSD",1718247514357,0.00086,67762.0,67744.0,0.00590408]
["bitfinex","BTCUSD",1718247514554,0.14431993,67761.0,67745.0,0.163]
["bitfinex","BTCUSD",1718247514758,0.04830399,67760.0,67745.0,0.163]
["bitfinex","BTCUSD",1718247515025,0.012,67758.0,67745.0,0.163]
["bitfinex","BTCUSD",1718247515238,0.14431993,67759.0,67746.0,0.00590358]
["bitfinex","BTCUSD",1718247515664,0.001,67754.0,67747.0,0.00590358]
["bitfinex","BTCUSD",1718247516455,0.001,67754.0,67745.0,0.163]
["bitfinex","BTCUSD",1718247517066,0.001,67754.0,67753.0,0.1421]
["bitfinex","BTCUSD",1718247517279,0.001,67754.0,67753.0,0.237]
["bitfinex","BTCUSD",1718247517669,0.013,67759.0,67753.0,0.237]
["bitfinex","BTCUSD",1718247518104,0.003,67758.0,67753.0,0.237]
["bitfinex","BTCUSD",1718247518599,0.00086,67762.0,67753.0,0.237]
["bitfinex","BTCUSD",1718247518812,0.00086,67762.0,67749.0,0.2436]
["bitfinex","BTCUSD",1718247519035,0.001,67759.0,67753.0,0.003]
["bitfinex","BTCUSD",1718247519383,0.014,67758.0,67753.0,0.003]
["bitfinex","BTCUSD",1718247519589,0.001,67759.0,67753.0,0.003]
["bitfinex","BTCUSD",1718247519991,0.01486,67762.0,67750.0,0.00590323]
["bitfinex","BTCUSD",1718247520201,0.00086,67762.0,67750.0,0.00590323]
["bitfinex","BTCUSD",1718247520428,0.00086,67762.0,67749.0,0.2436]
["bitfinex","BTCUSD",1718247521012,0.00086,67762.0,67750.0,0.00590323]
["bitfinex","BTCUSD",1718247521429,0.003,67758.0,67750.0,0.00590323]
["bitfinex","BTCUSD",1718247521848,0.017,67758.0,67750.0,0.00590323]
["bitfinex","BTCUSD",1718247522050,0.00086,67762.0,67750.0,0.00590323]
["bitfinex","BTCUSD",1718247522248,0.00086,67762.0,67750.0,0.01990323]
["bitfinex","BTCUSD",1718247522451,0.00286,67762.0,67750.0,0.02190323]
["bitfinex","BTCUSD",1718247522658,0.00186,67762.0,67750.0,0.01990323]
["bitfinex","BTCUSD",1718247522863,0.00086,67762.0,67750.0,0.00590323]
["bitfinex","BTCUSD",1718247523171,0.001,67758.0,67753.0,0.1421]
["bitfinex","BTCUSD",1718247523371,0.001,67758.0,67754.0,0.00590286]
["bitfinex","BTCUSD",1718247523575,0.001,67758.0,67754.0,0.02590286]
["bitfinex","BTCUSD",1718247523773,0.001,67758.0,67754.0,0.00590286]
["bitfinex","BTCUSD",1718247524179,0.001,67758.0,67753.0,0.1421]
["bitfinex","BTCUSD",1718247525497,0.001,67758.0,67753.0,0.002]
["bitfinex","BTCUSD",1718247526824,0.002,67758.0,67753.0,0.014]
["bitfinex","BTCUSD",1718247528581,0.07215996,67757.0,67753.0,0.014]
["bitfinex","BTCUSD",1718247528815,0.07215996,67757.0,67753.0,0.002]
["bitfinex","BTCUSD",1718247529025,0.07215996,67757.0,67753.0,0.012]
["bitfinex","BTCUSD",1718247529272,0.07215996,67757.0,67753.0,0.014]
["bitfinex","BTCUSD",1718247529485,0.07215996,67757.0,67753.0,0.002]
["bitfinex","BTCUSD",1718247529691,0.07215996,67757.0,67749.0,0.2436]
["bitfinex","BTCUSD",1718247529912,0.09515996,67757.0,67753.0,0.001]
["bitfinex","BTCUSD",1718247530337,0.07215996,67757.0,67749.0,0.2436]
["bitfinex","BTCUSD",1718247530748,0.07315996,67757.0,67753.0,0.007]
["bitfinex","BTCUSD",1718247531331,0.001,67757.0,67753.0,0.007]
["bitfinex","BTCUSD",1718247531535,0.001,67757.0,67753.0,0.008]
["bitfinex","BTCUSD",1718247531955,0.001,67757.0,67753.0,0.007]
["bitfinex","BTCUSD",1718247532167,0.07301996,67762.0,67749.0,0.2436]
["bitfinex","BTCUSD",1718247532414,0.002,67757.0,67749.0,0.2436]
["bitfinex","BTCUSD",1718247532805,0.01,67757.0,67749.0,0.2446]
["bitfinex","BTCUSD",1718247533007,0.01,67757.0,67753.0,0.001]
["bitfinex","BTCUSD",1718247533438,0.00086,67760.0,67749.0,0.2436]
["bitfinex","BTCUSD",1718247533653,0.001,67757.0,67749.0,0.2556]
["bitfinex","BTCUSD",1718247534275,0.00086,67760.0,67749.0,0.2436]
["bitfinex","BTCUSD",1718247535309,0.001,67757.0,67749.0,0.2456]
["bitfinex","BTCUSD",1718247535737,0.07215996,67755.0,67753.0,0.007]
["bitfinex","BTCUSD",1718247536233,0.22551993,67754.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247536464,0.07215996,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247536697,0.14745996,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247537133,0.26842994,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247537357,0.14745996,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247537591,0.14745996,67746.0,67745.0,0.013946]
["bitfinex","BTCUSD",1718247537837,0.28829246,67746.0,67745.0,0.013946]
["bitfinex","BTCUSD",1718247538043,0.60437152,67746.0,67745.0,0.013946]
["bitfinex","BTCUSD",1718247538213,0.91056378,67746.0,67745.0,0.013946]
["bitfinex","BTCUSD",1718247538577,0.74901846,67746.0,67745.0,0.013946]
["bitfinex","BTCUSD",1718247538794,1.05523034,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247538965,1.40382932,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247539219,1.40482932,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247539621,1.32380153,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247539895,1.32280153,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247540131,1.33480153,67746.0,67745.0,0.001946]
["bitfinex","BTCUSD",1718247540520,1.29503956,67746.0,67745.0,0.001946]
["bitfinex","BTCUSD",1718247540897,1.30904077,67746.0,67745.0,0.001946]
["bitfinex","BTCUSD",1718247541689,1.0478543,67746.0,67745.0,0.001946]
["bitfinex","BTCUSD",1718247542279,0.98197201,67746.0,67745.0,0.001946]
["bitfinex","BTCUSD",1718247542799,0.95861318,67746.0,67745.0,0.001946]
["bitfinex","BTCUSD",1718247543063,0.65795322,67746.0,67745.0,0.001946]
["bitfinex","BTCUSD",1718247543276,0.45611252,67746.0,67745.0,0.001946]
["bitfinex","BTCUSD",1718247543627,0.45611252,67746.0,67745.0,0.2518506]
["bitfinex","BTCUSD",1718247543628,0.0325,67746.0,67745.0,0.2518506]
["bitfinex","BTCUSD",1718247545169,0.0325,67746.0,67745.0,0.2718506]
["bitfinex","BTCUSD",1718247545362,0.0325,67746.0,67745.0,0.4139506]
["bitfinex","BTCUSD",1718247545570,0.00086,67760.0,67746.0,0.01]
["bitfinex","BTCUSD",1718247545770,0.00086,67760.0,67747.0,0.00590331]
["bitfinex","BTCUSD",1718247546781,0.07215996,67755.0,67745.0,0.238446]
["bitfinex","BTCUSD",1718247546991,0.07215996,67755.0,67746.0,0.014]
["bitfinex","BTCUSD",1718247547201,0.07215996,67755.0,67747.0,0.005]
["bitfinex","BTCUSD",1718247548855,0.07215996,67755.0,67745.0,0.00684986]
["bitfinex","BTCUSD",1718247549070,0.07215996,67755.0,67747.0,0.014]
["bitfinex","BTCUSD",1718247549272,0.001,67755.0,67748.0,0.24250341]
["bitfinex","BTCUSD",1718247549491,0.00086,67760.0,67748.0,0.24250341]
["bitfinex","BTCUSD",1718247549828,0.002,67755.0,67748.0,0.24250341]
["bitfinex","BTCUSD",1718247550170,0.001,67755.0,67748.0,0.24250341]
["bitfinex","BTCUSD",1718247550400,0.00086,67760.0,67749.0,0.02]
["bitfinex","BTCUSD",1718247550511,0.00086,67760.0,67750.0,0.00590332]
["bitfinex","BTCUSD",1718247550737,0.01824,67760.0,67750.0,0.00590332]
["bitfinex","BTCUSD",1718247551156,0.00738,67758.0,67750.0,0.00590332]
["bitfinex","BTCUSD",1718247552233,0.00086,67760.0,67750.0,0.00590332]
["bitfinex","BTCUSD",1718247552468,0.02586,67760.0,67758.0,0.00016269]
["bitfinex","BTCUSD",1718247552692,0.00738,67759.0,67758.0,0.00016269]
["bitfinex","BTCUSD",1718247554015,0.00838,67759.0,67758.0,0.00716269]
["bitfinex","BTCUSD",1718247554439,0.00838,67759.0,67758.0,0.007]
["bitfinex","BTCUSD",1718247554646,0.01838,67759.0,67758.0,0.007]
["bitfinex","BTCUSD",1718247554855,0.16269993,67759.0,67758.0,0.007]
["bitfinex","BTCUSD",1718247555064,0.39149993,67759.0,67758.0,0.007]
["bitfinex","BTCUSD",1718247555269,0.79677449,67759.0,67758.0,0.007]
["bitfinex","BTCUSD",1718247555706,0.90956469,67759.0,67758.0,0.007]
["bitfinex","BTCUSD",1718247555905,0.90956469,67759.0,67743.0,0.4774]
["bitfinex","BTCUSD",1718247555906,0.01,67756.0,67743.0,0.4774]
["bitfinex","BTCUSD",1718247556146,0.00720238,67746.0,67743.0,0.4774]
["bitfinex","BTCUSD",1718247556343,0.00720238,67746.0,67738.0,0.2392]
["bitfinex","BTCUSD",1718247557161,0.00720238,67752.0,67738.0,0.2392]
["bitfinex","BTCUSD",1718247557316,0.00720238,67752.0,67746.0,0.2301]
["bitfinex","BTCUSD",1718247557517,0.00720238,67756.0,67746.0,0.2301]
["bitfinex","BTCUSD",1718247558397,0.00720238,67753.0,67746.0,0.2301]
["bitfinex","BTCUSD",1718247558542,0.00720238,67756.0,67746.0,0.2301]
["bitfinex","BTCUSD",1718247558982,0.00820238,67756.0,67747.0,0.00590326]
["bitfinex","BTCUSD",1718247559238,0.001,67756.0,67753.0,0.1421]
["bitfinex","BTCUSD",1718247559573,0.001,67756.0,67754.0,0.02111288]
["bitfinex","BTCUSD",1718247560161,0.001,67756.0,67754.0,0.00590288]
["bitfinex","BTCUSD",1718247560375,0.00720238,67756.0,67747.0,0.1421]
["bitfinex","BTCUSD",1718247560596,0.00720238,67755.0,67747.0,0.1421]
["bitfinex","BTCUSD",1718247560980,0.00720238,67752.0,67747.0,0.1421]
["bitfinex","BTCUSD",1718247561177,0.00720238,67756.0,67747.0,0.1421]
["bitfinex","BTCUSD",1718247561523,0.008,67756.0,67747.0,0.1421]
["bitfinex","BTCUSD",1718247561723,0.01520238,67756.0,67747.0,0.1421]
["bitfinex","BTCUSD",1718247561952,0.008,67756.0,67747.0,0.1421]
["bitfinex","BTCUSD",1718247562154,0.00720238,67753.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247562349,0.00720238,67752.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247563117,0.01420238,67756.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247563339,0.00720238,67754.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247563540,0.00720238,67754.0,67747.0,0.008]
["bitfinex","BTCUSD",1718247563918,0.00720238,67754.0,67747.0,0.01]
["bitfinex","BTCUSD",1718247564115,0.00720238,67752.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247564321,0.00720238,67749.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247564522,0.00720238,67748.0,67745.0,0.014946]
["bitfinex","BTCUSD",1718247564829,0.07936234,67746.0,67745.0,0.010946]
["bitfinex","BTCUSD",1718247565031,0.08215996,67753.0,67745.0,0.010946]
["bitfinex","BTCUSD",1718247565032,0.00720238,67747.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247565228,0.00720238,67749.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247565433,0.00720238,67746.0,67745.0,0.010946]
["bitfinex","BTCUSD",1718247565684,0.00720238,67749.0,67745.0,0.010946]
["bitfinex","BTCUSD",1718247565988,0.00720238,67748.0,67747.0,0.002]
["bitfinex","BTCUSD",1718247567230,0.00720238,67749.0,67745.0,0.010946]
["bitfinex","BTCUSD",1718247567438,0.00720238,67749.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247567642,0.00720238,67747.0,67745.0,0.004946]
["bitfinex","BTCUSD",1718247567857,0.00820238,67748.0,67745.0,0.004946]
["bitfinex","BTCUSD",1718247568089,0.001,67748.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247568319,0.00720238,67747.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247568535,0.00720238,67748.0,67747.0,0.002]
["bitfinex","BTCUSD",1718247568748,0.00720238,67748.0,67745.0,0.010946]
["bitfinex","BTCUSD",1718247568953,0.00720238,67746.0,67745.0,0.010946]
["bitfinex","BTCUSD",1718247569177,0.00720238,67746.0,67745.0,0.014946]
["bitfinex","BTCUSD",1718247569387,0.00720238,67747.0,67745.0,0.014946]
["bitfinex","BTCUSD",1718247569623,0.00720238,67746.0,67745.0,0.014946]
["bitfinex","BTCUSD",1718247570374,0.00720238,67746.0,67745.0,0.004946]
["bitfinex","BTCUSD",1718247570588,0.00720238,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247570801,0.00720238,67746.0,67745.0,0.010946]
["bitfinex","BTCUSD",1718247571209,0.00720238,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247571759,0.001,67746.0,67745.0,0.258746]
["bitfinex","BTCUSD",1718247571930,0.001,67746.0,67745.0,0.254746]
["bitfinex","BTCUSD",1718247572388,0.01,67746.0,67745.0,0.254746]
["bitfinex","BTCUSD",1718247572736,0.01,67746.0,67745.0,0.264746]
["bitfinex","BTCUSD",1718247573141,0.009,67746.0,67745.0,0.254746]
["bitfinex","BTCUSD",1718247573508,0.009,67746.0,67745.0,0.259746]
["bitfinex","BTCUSD",1718247573709,0.00086,67756.0,67748.0,0.01]
["bitfinex","BTCUSD",1718247573880,0.00086,67756.0,67749.0,0.0059034]
["bitfinex","BTCUSD",1718247574687,0.00806238,67756.0,67749.0,0.0059034]
["bitfinex","BTCUSD",1718247575103,0.00186,67756.0,67749.0,0.0189034]
["bitfinex","BTCUSD",1718247575297,0.00906238,67756.0,67749.0,0.0189034]
["bitfinex","BTCUSD",1718247575694,0.00906238,67756.0,67749.0,0.017]
["bitfinex","BTCUSD",1718247575695,0.01006238,67756.0,67749.0,0.017]
["bitfinex","BTCUSD",1718247576111,0.07215996,67755.0,67749.0,0.017]
["bitfinex","BTCUSD",1718247576544,0.07215996,67755.0,67749.0,0.004]
["bitfinex","BTCUSD",1718247577077,0.07215996,67755.0,67749.0,0.013]
["bitfinex","BTCUSD",1718247577514,0.07215996,67755.0,67749.0,0.004]
["bitfinex","BTCUSD",1718247577730,0.07215996,67755.0,67749.0,0.01]
["bitfinex","BTCUSD",1718247577944,0.00720238,67752.0,67749.0,0.01]
["bitfinex","BTCUSD",1718247578182,0.00720238,67752.0,67749.0,0.014]
["bitfinex","BTCUSD",1718247578402,0.07315996,67755.0,67749.0,0.004]
["bitfinex","BTCUSD",1718247578403,0.17130238,67750.0,67749.0,0.004]
["bitfinex","BTCUSD",1718247578624,0.00720238,67748.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247578850,0.1641,67750.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247578851,0.00720238,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247579563,0.1641,67750.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247579564,0.17130238,67750.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247579778,0.00720238,67749.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247579983,0.00720238,67748.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247580198,0.30841993,67750.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247580199,0.31562231,67750.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247580409,0.00720238,67749.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247580824,0.001,67746.0,67745.0,0.009946]
["bitfinex","BTCUSD",1718247581272,0.00920238,67752.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247581473,0.00720238,67749.0,67746.0,0.1639]
["bitfinex","BTCUSD",1718247581888,0.00720238,67746.0,67745.0,0.012946]
["bitfinex","BTCUSD",1718247582121,0.00720238,67746.0,67745.0,0.009946]
["bitfinex","BTCUSD",1718247582620,0.00720238,67746.0,67745.0,0.012946]
["bitfinex","BTCUSD",1718247583085,0.00720238,67746.0,67745.0,0.003946]
["bitfinex","BTCUSD",1718247583340,0.00720238,67751.0,67745.0,0.012946]
["bitfinex","BTCUSD",1718247583564,0.00720238,67749.0,67745.0,0.012946]
["bitfinex","BTCUSD",1718247583783,0.00720238,67749.0,67745.0,0.003946]
["bitfinex","BTCUSD",1718247584010,0.00720238,67752.0,67745.0,0.003946]
["bitfinex","BTCUSD",1718247584222,0.00720238,67752.0,67745.0,0.008946]
["bitfinex","BTCUSD",1718247584223,0.00720238,67751.0,67745.0,0.008946]
["bitfinex","BTCUSD",1718247584441,0.15152231,67752.0,67745.0,0.008946]
["bitfinex","BTCUSD",1718247584669,0.00720238,67751.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247584896,0.14431993,67752.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247584897,0.00720238,67748.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247585356,0.00720238,67747.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247585583,0.00720238,67749.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247585811,0.00720238,67748.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247585996,0.00720238,67747.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247586284,0.001,67748.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247586706,0.001,67748.0,67745.0,0.005946]
["bitfinex","BTCUSD",1718247587945,0.001,67748.0,67747.0,0.1421]
["bitfinex","BTCUSD",1718247588168,0.001,67748.0,67747.0,0.296]
["bitfinex","BTCUSD",1718247588396,0.00086,67756.0,67747.0,0.3749]
["bitfinex","BTCUSD",1718247588681,0.00086,67756.0,67748.0,0.01]
["bitfinex","BTCUSD",1718247589372,0.001,67748.0,67747.0,0.3789]
["bitfinex","BTCUSD",1718247589619,0.002,67748.0,67747.0,0.2508]
["bitfinex","BTCUSD",1718247589852,0.001,67748.0,67747.0,0.2468]
["bitfinex","BTCUSD",1718247590065,0.07215996,67755.0,67747.0,0.2468]
["bitfinex","BTCUSD",1718247590066,0.07215996,67755.0,67747.0,0.2328]
["bitfinex","BTCUSD",1718247590971,0.07215996,67755.0,67748.0,0.00590349]
["bitfinex","BTCUSD",1718247591411,0.07215996,67755.0,67748.0,0.02390349]
["bitfinex","BTCUSD",1718247591627,0.07215996,67755.0,67748.0,0.01990349]
["bitfinex","BTCUSD",1718247591864,0.07215996,67755.0,67748.0,0.014]
["bitfinex","BTCUSD",1718247592102,0.00720238,67754.0,67747.0,0.2368]
["bitfinex","BTCUSD",1718247592365,0.07215996,67755.0,67747.0,0.2328]
["bitfinex","BTCUSD",1718247592564,0.07315996,67755.0,67748.0,0.0229035]
["bitfinex","BTCUSD",1718247592978,0.07315996,67755.0,67748.0,0.0099035]
["bitfinex","BTCUSD",1718247593422,0.001,67755.0,67749.0,0.01]
["bitfinex","BTCUSD",1718247594172,0.07215996,67754.0,67749.0,0.01]
["bitfinex","BTCUSD",1718247595234,0.07215996,67754.0,67747.0,0.2468]
["bitfinex","BTCUSD",1718247595443,0.07215996,67754.0,67747.0,0.2508]
["bitfinex","BTCUSD",1718247595657,0.07215996,67754.0,67747.0,0.2468]
["bitfinex","BTCUSD",1718247596074,0.07315996,67754.0,67749.0,0.004]
["bitfinex","BTCUSD",1718247596284,0.07315996,67754.0,67747.0,0.2468]
["bitfinex","BTCUSD",1718247596491,0.00720238,67752.0,67747.0,0.014]
["bitfinex","BTCUSD",1718247596719,0.00720238,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247596911,0.07215996,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247597677,0.07936234,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247597882,0.15436234,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247598462,0.14815996,67746.0,67745.0,0.007946]
["bitfinex","BTCUSD",1718247599584,0.15415996,67746.0,67745.0,0.007946]
["bitfinex","BTCUSD",1718247600021,0.15315996,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247600428,0.47108227,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247600756,1.05185669,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247600982,1.47890238,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247601201,1.57890238,67746.0,67745.0,0.000946]
["bitfinex","BTCUSD",1718247601532,1.57890238,67746.0,67724.0,0.4774]
["bitfinex","BTCUSD",1718247601533,0.00720238,67732.0,67724.0,0.4774]
["bitfinex","BTCUSD",1718247601732,0.00720238,67730.0,67718.0,0.1602]
["bitfinex","BTCUSD",1718247601896,0.31635996,67731.0,67718.0,0.1602]
["bitfinex","BTCUSD",1718247601897,0.00720238,67721.0,67718.0,0.1602]
["bitfinex","BTCUSD",1718247602103,0.00720238,67721.0,67716.0,0.4774]
["bitfinex","BTCUSD",1718247602320,0.00720238,67717.0,67716.0,0.4774]
["bitfinex","BTCUSD",1718247602522,0.00720238,67717.0,67709.0,0.1634]
["bitfinex","BTCUSD",1718247602737,0.31635996,67731.0,67709.0,0.1634]
["bitfinex","BTCUSD",1718247602738,0.00720238,67716.0,67709.0,0.1634]
["bitfinex","BTCUSD",1718247602943,0.2447,67719.0,67709.0,0.1634]
["bitfinex","BTCUSD",1718247602944,0.00720238,67717.0,67709.0,0.1634]
["bitfinex","BTCUSD",1718247603192,0.00720238,67724.0,67710.0,0.00590669]
["bitfinex","BTCUSD",1718247603364,0.2447,67725.0,67710.0,0.00590669]
["bitfinex","BTCUSD",1718247603365,0.00720238,67723.0,67710.0,0.00590669]
["bitfinex","BTCUSD",1718247603566,0.00720238,67720.0,67709.0,0.1634]
["bitfinex","BTCUSD",1718247603830,0.00720238,67717.0,67709.0,0.1634]
["bitfinex","BTCUSD",1718247604539,0.00720238,67715.0,67709.0,0.1634]
["bitfinex","BTCUSD",1718247604786,0.07215996,67724.0,67704.0,0.4774]
["bitfinex","BTCUSD",1718247604787,0.01,67721.0,67717.0,0.00769119]
["bitfinex","BTCUSD",1718247605018,0.37153411,67720.0,67718.0,0.001]
["bitfinex","BTCUSD",1718247605235,0.42886967,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1718247605480,0.12253411,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1718247606378,0.14431993,67719.0,67717.0,0.00769119]
["bitfinex","BTCUSD",1718247606587,0.14431993,67718.0,67704.0,0.4774]
["bitfinex","BTCUSD",1718247606793,0.07215996,67716.0,67704.0,0.4774]
["bitfinex","BTCUSD",1718247606995,0.07215996,67716.0,67709.0,0.001]
["bitfinex","BTCUSD",1718247607224,0.14431993,67718.0,67704.0,0.4774]
["bitfinex","BTCUSD",1718247607694,0.07315996,67717.0,67709.0,0.006]
["bitfinex","BTCUSD",1718247607835,0.21747989,67717.0,67709.0,0.006]
["bitfinex","BTCUSD",1718247608036,0.21647989,67717.0,67704.0,0.4774]
["bitfinex","BTCUSD",1718247608266,0.001,67716.0,67704.0,0.4784]
["bitfinex","BTCUSD",1718247608472,0.001,67716.0,67704.0,0.4854]
["bitfinex","BTCUSD",1718247608898,0.05014799,67716.0,67704.0,0.4854]
["bitfinex","BTCUSD",1718247609108,0.001,67716.0,67704.0,0.4854]
["bitfinex","BTCUSD",1718247609524,0.001,67716.0,67704.0,0.4784]
["bitfinex","BTCUSD",1718247609887,0.21647989,67717.0,67704.0,0.4774]
["bitfinex","BTCUSD",1718247610101,0.23047989,67717.0,67704.0,0.4774]
["bitfinex","BTCUSD",1718247610521,0.21647989,67717.0,67704.0,0.4774]
["bitfinex","BTCUSD",1718247610721,0.009,67716.0,67704.0,0.4774]
["bitfinex","BTCUSD",1718247611077,0.21647989,67717.0,67704.0,0.4774]
["bitfinex","BTCUSD",1718247611329,0.21647989,67717.0,67716.0,0.00738]
["bitfinex","BTCUSD",1718247611492,0.22647989,67717.0,67716.0,0.00738]
["bitfinex","BTCUSD",1718247611690,0.22247989,67717.0,67716.0,0.00738]
["bitfinex","BTCUSD",1718247612119,0.26462788,67717.0,67716.0,0.00738]
["bitfinex","BTCUSD",1718247612556,0.28862788,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247612742,0.48217989,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247612985,0.60427989,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247613331,0.71427989,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247613535,0.84682832,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247614379,0.84682836,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247614687,0.94151111,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247614903,0.95551111,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247615131,0.83296273,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247615342,0.57617989,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247615556,0.71827989,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247615772,0.73827989,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247615980,0.86082277,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247616195,0.73827989,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247616421,0.81210788,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247616859,0.79210788,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247617314,0.50401993,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247617535,0.51071015,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247617744,0.66281015,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247617953,0.67092269,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247618156,0.80346924,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247618365,0.88481616,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247618580,0.87481742,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247619330,0.8034705,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247619553,0.68092269,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247620005,0.67092269,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247620241,0.53882269,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247620452,0.67092269,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247620664,0.79346659,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247620875,0.80346659,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247621115,0.81346659,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247621281,1.09481325,67717.0,67716.0,0.00838]
["bitfinex","BTCUSD",1718247621424,0.244,67709.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247621625,0.1421,67705.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247621851,0.14431993,67704.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247622402,0.00664202,67703.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247622623,0.14431993,67702.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247623485,0.00664202,67701.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247625627,0.001,67701.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247625841,0.001,67701.0,67700.0,0.17780791]
["bitfinex","BTCUSD",1718247626744,0.002,67701.0,67700.0,0.16780791]
["bitfinex","BTCUSD",1718247626959,0.002,67701.0,67700.0,0.1619]
["bitfinex","BTCUSD",1718247627201,0.001,67701.0,67700.0,0.1619]
["bitfinex","BTCUSD",1718247627643,0.11808975,67715.0,67700.0,0.1619]
["bitfinex","BTCUSD",1718247627877,0.63872808,67714.0,67700.0,0.1619]
["bitfinex","BTCUSD",1718247628108,0.42890203,67713.0,67700.0,0.1619]
["bitfinex","BTCUSD",1718247628316,0.42890203,67712.0,67700.0,0.1619]
["bitfinex","BTCUSD",1718247628534,0.42890203,67711.0,67700.0,0.1619]
["bitfinex","BTCUSD",1718247628741,0.002,67701.0,67700.0,0.1619]
["bitfinex","BTCUSD",1718247628951,0.12254436,67701.0,67700.0,0.1619]
["bitfinex","BTCUSD",1718247629177,0.12919197,67701.0,67700.0,0.1619]
["bitfinex","BTCUSD",1718247629388,0.43557081,67701.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247629605,0.4289232,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247630236,0.43557879,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247630464,0.47913667,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247630666,0.43557879,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247631078,0.43557996,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247631715,0.43657996,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247631921,0.43657985,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247632747,0.43757985,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247633815,0.50746077,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247634272,0.43757985,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247635331,0.43757985,67700.0,67699.0,0.4037484]
["bitfinex","BTCUSD",1718247635575,0.43757205,67700.0,67699.0,0.4037484]
["bitfinex","BTCUSD",1718247635780,0.13119321,67700.0,67699.0,0.4037484]
["bitfinex","BTCUSD",1718247636415,0.43758655,67700.0,67699.0,0.4037484]
["bitfinex","BTCUSD",1718247637474,0.13119321,67700.0,67699.0,0.4861484]
["bitfinex","BTCUSD",1718247638305,0.13119321,67700.0,67699.0,0.4961484]
["bitfinex","BTCUSD",1718247638632,0.13119321,67700.0,67699.0,0.4861484]
["bitfinex","BTCUSD",1718247639044,0.1245456,67700.0,67699.0,0.4861484]
["bitfinex","BTCUSD",1718247639239,0.1245456,67700.0,67699.0,0.4961484]
["bitfinex","BTCUSD",1718247639471,0.13115752,67700.0,67699.0,0.4961484]
["bitfinex","BTCUSD",1718247640325,0.13115752,67700.0,67699.0,0.4861484]
["bitfinex","BTCUSD",1718247640326,0.13115591,67700.0,67699.0,0.4861484]
["bitfinex","BTCUSD",1718247640535,0.13115591,67700.0,67699.0,0.4961484]
["bitfinex","BTCUSD",1718247641590,0.00861192,67700.0,67699.0,0.4961484]
["bitfinex","BTCUSD",1718247641801,0.002,67700.0,67699.0,0.4961484]
["bitfinex","BTCUSD",1718247643129,0.002,67700.0,67699.0,0.5061484]
["bitfinex","BTCUSD",1718247644207,0.002,67700.0,67699.0,0.4961484]
["bitfinex","BTCUSD",1718247644640,0.002,67700.0,67699.0,0.4861484]
["bitfinex","BTCUSD",1718247645273,0.002,67700.0,67699.0,0.4961484]
["bitfinex","BTCUSD",1718247645723,0.002,67700.0,67699.0,0.4861484]
["bitfinex","BTCUSD",1718247645860,0.12453795,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247646322,0.13118647,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247647435,0.29498647,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247647675,0.60137099,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247648522,0.6730943,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247649783,0.6592943,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247649990,0.78369643,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247650199,0.69697312,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247650410,0.65327099,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247650646,0.71917246,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247651253,0.73317246,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247652219,0.87749239,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247652421,0.81159092,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247652620,0.82559092,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247652823,0.81159092,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247653033,0.79759092,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247653230,0.81159092,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247653434,0.82559092,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247653608,0.80759092,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247654056,0.93682212,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247654235,1.01672229,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247654445,1.23274532,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247654848,1.14487842,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247655324,1.22274755,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247655529,1.14487842,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247655958,1.26773892,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247656107,1.41205885,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247656318,1.28173892,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247656517,1.48173892,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247656731,1.2719053,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247657250,1.3719053,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247657925,1.4219053,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247658098,1.69794051,67700.0,67699.0,0.2520484]
["bitfinex","BTCUSD",1718247658300,1.69794051,67700.0,67699.0,0.22907414]
["bitfinex","BTCUSD",1718247658495,1.69794051,67700.0,67699.0,0.20607414]
["bitfinex","BTCUSD",1718247658496,1.55222523,67700.0,67699.0,0.20607414]
["bitfinex","BTCUSD",1718247658874,1.5522969,67700.0,67699.0,0.18296414]
["bitfinex","BTCUSD",1718247659092,1.56997966,67700.0,67699.0,0.18296414]
["bitfinex","BTCUSD",1718247659536,1.5382969,67700.0,67699.0,0.18296414]
["bitfinex","BTCUSD",1718247659716,1.5522969,67700.0,67699.0,0.18296414]
["bitfinex","BTCUSD",1718247660073,1.4522969,67700.0,67699.0,0.18296414]
["bitfinex","BTCUSD",1718247660275,1.32197697,67700.0,67699.0,0.18296414]
["bitfinex","BTCUSD",1718247660707,1.42196758,67700.0,67699.0,0.18296414]
["bitfinex","BTCUSD",1718247660910,1.32196758,67700.0,67699.0,0.18296414]
["bitfinex","BTCUSD",1718247661113,1.33017421,67700.0,67699.0,0.18296414]
["bitfinex","BTCUSD",1718247661314,1.27017421,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247661949,0.94282443,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247662155,1.27013765,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247662412,0.67796043,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247662619,0.03464852,67700.0,67699.0,0.42461314]
["bitfinex","BTCUSD",1718247663106,0.028,67700.0,67699.0,0.43461314]
["bitfinex","BTCUSD",1718247663384,0.014,67700.0,67699.0,0.43461314]
["bitfinex","BTCUSD",1718247663570,0.014,67700.0,67699.0,0.44461314]
["bitfinex","BTCUSD",1718247663774,0.028,67700.0,67699.0,0.42461314]
["bitfinex","BTCUSD",1718247663976,0.028,67700.0,67699.0,0.43461314]
["bitfinex","BTCUSD",1718247664184,0.014,67700.0,67699.0,0.43461314]
["bitfinex","BTCUSD",1718247664388,0.014,67700.0,67699.0,0.42461314]
["bitfinex","BTCUSD",1718247664598,0.028,67700.0,67699.0,0.42461314]
["bitfinex","BTCUSD",1718247665227,0.028,67700.0,67699.0,0.44461314]
["bitfinex","BTCUSD",1718247665434,0.028,67700.0,67699.0,0.43461314]
["bitfinex","BTCUSD",1718247665647,0.028,67700.0,67699.0,0.42461314]
["bitfinex","BTCUSD",1718247666914,0.014,67700.0,67699.0,0.42461314]
["bitfinex","BTCUSD",1718247667549,0.028,67700.0,67699.0,0.42461314]
["bitfinex","BTCUSD",1718247667772,0.014,67700.0,67699.0,0.42461314]
["bitfinex","BTCUSD",1718247668236,0.028,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247668890,0.13381091,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247669097,0.2563746,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247669327,0.42069453,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247669548,0.52069453,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247669772,0.82713872,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247669973,1.51062408,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247670181,1.51063381,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247670611,1.50094979,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247671253,1.41855532,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247671470,1.40855532,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247671682,1.40855534,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247671913,1.51058508,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247672123,1.40094979,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247672769,1.50094979,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247672975,1.61058508,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247673143,1.49058508,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247673425,1.51058508,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247673663,1.07364845,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247673868,1.40098112,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247674080,1.38698112,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247674286,1.28169116,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247674500,1.26769116,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247674730,1.25368244,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247674956,0.96435849,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247675163,0.95435849,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247675381,0.69385849,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247675580,0.70385849,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247675815,0.98013717,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247676049,1.55135879,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247676303,1.63905554,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247677885,1.22403717,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247678089,1.73904174,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247678334,1.63904174,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247678490,1.5513646,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247678698,1.63903588,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247679881,1.62903588,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247680081,1.1228572,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247680330,0.76171362,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247680568,0.71787769,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247680944,0.70787769,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247681566,0.84576224,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247682390,0.85576224,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247683041,0.89959817,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247683454,0.91151614,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247683659,0.90151614,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247684067,0.83576021,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247684274,0.83562215,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247684481,0.7277376,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247684697,0.42128571,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247684898,0.72773476,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247685115,0.77348101,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247685321,0.70773476,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247685527,0.75157006,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247685731,0.70773476,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247686146,0.71773476,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247686353,0.76157177,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247686568,0.77157177,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247686773,0.90121569,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247686982,0.85737868,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247687576,1.27237968,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247687816,1.50517968,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247687977,1.51517968,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247688799,1.37553576,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247689023,1.02629127,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247689231,0.98841092,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247689433,1.0477865,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247689808,0.98202803,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247690024,0.95928394,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247690278,1.03504241,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247690571,0.97928394,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247690722,1.3066008,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247691130,1.39430713,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247692593,1.30660192,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247692993,1.49660847,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247693610,1.41625334,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247694016,1.30660192,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247694427,1.40660192,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247697021,1.40746192,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247697978,1.30746192,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247698184,1.40746192,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247698375,1.45178185,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247698580,1.4505929,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247699789,1.45076067,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247700612,1.43288318,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247701728,1.02576325,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247701976,1.05341363,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247702188,0.7260929,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247702396,1.15115115,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247702606,1.06340695,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247703059,1.20772688,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247703504,1.38072688,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247703711,1.28072688,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247704534,1.38072688,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247704749,1.42862244,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247705175,1.32862244,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247705391,1.42862244,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247705590,1.32862244,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247706608,1.27786727,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247706817,1.05054734,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247707457,1.06054734,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247708191,1.04054734,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247708398,1.05054734,67700.0,67699.0,0.18501314]
["bitfinex","BTCUSD",1718247708605,1.04054734,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247708814,1.15022703,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247709585,1.0405405,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247709800,0.71323329,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247710755,0.75712813,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247711179,0.59558291,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247711404,0.45400707,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247711569,0.14755802,67700.0,67699.0,0.40672639]
["bitfinex","BTCUSD",1718247711981,0.02886,67700.0,67699.0,0.40672639]
["bitfinex","BTCUSD",1718247712193,0.01486,67700.0,67699.0,0.40672639]
["bitfinex","BTCUSD",1718247713239,0.02886,67700.0,67699.0,0.40672639]
["bitfinex","BTCUSD",1718247713502,0.01486,67700.0,67699.0,0.40672639]
["bitfinex","BTCUSD",1718247713837,0.02886,67700.0,67699.0,0.40672639]
["bitfinex","BTCUSD",1718247715199,0.17317993,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247715844,0.17303222,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247721232,0.02871229,67700.0,67699.0,0.31842639]
["bitfinex","BTCUSD",1718247721502,0.02781229,67700.0,67699.0,0.39602639]
["bitfinex","BTCUSD",1718247724830,0.02781229,67700.0,67699.0,0.40602639]
["bitfinex","BTCUSD",1718247725251,0.02781229,67700.0,67699.0,0.41602639]
["bitfinex","BTCUSD",1718247725411,0.02781229,67700.0,67699.0,0.40602639]
["bitfinex","BTCUSD",1718247726477,0.02781229,67700.0,67699.0,0.41602639]
["bitfinex","BTCUSD",1718247727135,0.02781229,67700.0,67699.0,0.39602639]
["bitfinex","BTCUSD",1718247727983,0.02781229,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247729044,0.02867229,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247732111,0.02867229,67700.0,67699.0,0.40602639]
["bitfinex","BTCUSD",1718247733223,0.02867229,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247738266,0.02867229,67700.0,67699.0,0.17842639]
["bitfinex","BTCUSD",1718247738482,0.02867229,67700.0,67699.0,0.40022639]
["bitfinex","BTCUSD",1718247738891,0.02867229,67700.0,67699.0,0.41022639]
["bitfinex","BTCUSD",1718247739102,0.02867229,67700.0,67699.0,0.40022639]
["bitfinex","BTCUSD",1718247744338,0.02867229,67700.0,67699.0,0.41022639]
["bitfinex","BTCUSD",1718247744772,0.02867229,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247745462,0.49445021,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247745680,0.69124257,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247745901,0.69837052,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247746575,0.87227052,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247746777,0.96217052,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247746997,0.99602548,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247747209,1.06908604,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247747448,0.82846212,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247747706,1.07911376,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247747951,1.41642321,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247748181,1.52606061,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247748430,1.41642321,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247748651,1.38861092,67700.0,67699.0,0.16842639]
["bitfinex","BTCUSD",1718247749076,1.39661092,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247749303,1.39261092,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247749509,1.40261092,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247749706,1.41661092,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247749906,1.41591092,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247750116,1.2897657,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247750319,1.2757657,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247750674,1.2897657,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247750878,1.37746985,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247751290,1.36746985,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247751724,1.37746985,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247751877,1.38746985,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247752256,1.40534519,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247752468,1.54966512,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247752646,1.57158994,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247753100,1.4795605,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247753263,1.6795605,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247753485,1.7025605,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247753717,1.68496097,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247754109,1.67096097,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247755232,1.65696097,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247755454,1.67096097,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247755611,1.68496097,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247755816,1.67097075,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247756394,1.68497075,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247756605,1.80251975,67700.0,67699.0,0.16587762]
["bitfinex","BTCUSD",1718247756852,1.80251975,67700.0,67699.0,0.16467762]
["bitfinex","BTCUSD",1718247757071,1.81652134,67700.0,67699.0,0.16211603]
["bitfinex","BTCUSD",1718247757482,1.68497234,67700.0,67699.0,0.16091868]
["bitfinex","BTCUSD",1718247757681,1.68497234,67700.0,67699.0,0.1201165]
["bitfinex","BTCUSD",1718247757816,1.68497234,67700.0,67699.0,0.1160078]
["bitfinex","BTCUSD",1718247758017,1.68497234,67700.0,67699.0,0.1060078]
["bitfinex","BTCUSD",1718247758224,1.67097234,67700.0,67699.0,0.0955078]
["bitfinex","BTCUSD",1718247758423,1.67097234,67700.0,67699.0,0.0907538]
["bitfinex","BTCUSD",1718247758923,1.68497234,67700.0,67699.0,0.0907538]
["bitfinex","BTCUSD",1718247759099,1.68497234,67700.0,67699.0,0.0194138]
["bitfinex","BTCUSD",1718247759100,1.6709718,67700.0,67699.0,0.0194138]
["bitfinex","BTCUSD",1718247759550,0.4529,67696.0,67695.0,0.009427]
["bitfinex","BTCUSD",1718247759752,1.76300851,67696.0,67695.0,0.009427]
["bitfinex","BTCUSD",1718247759953,1.76955138,67696.0,67695.0,0.009427]
["bitfinex","BTCUSD",1718247760316,0.72,67694.0,67693.0,0.01001]
["bitfinex","BTCUSD",1718247760522,1.97659868,67694.0,67693.0,0.01001]
["bitfinex","BTCUSD",1718247760982,1.98314155,67694.0,67693.0,0.01001]
["bitfinex","BTCUSD",1718247761148,2.25888669,67694.0,67693.0,8.8e-06]
["bitfinex","BTCUSD",1718247761478,0.72,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247761687,2.09265719,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247761912,2.01211732,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247762119,1.91223667,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247762292,2.12601872,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247762478,2.23541574,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247762665,2.24941574,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247762876,1.83346529,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247763076,2.14002183,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247763480,2.14006334,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247764130,2.09006328,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247764332,2.24938533,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247764546,2.26338533,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247765092,2.40548533,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247765303,2.19616328,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247765712,2.29616328,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247766122,2.38359147,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247766329,1.96872422,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247767000,2.03428227,67686.0,67685.0,0.00809837]
["bitfinex","BTCUSD",1718247767590,0.4514,67683.0,67682.0,0.00580933]
["bitfinex","BTCUSD",1718247767858,1.22005949,67683.0,67682.0,0.00168956]
["bitfinex","BTCUSD",1718247768219,0.17,67681.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247768430,0.67904305,67681.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247768626,0.98559953,67681.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247768872,1.12991946,67681.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247769893,1.15291946,67681.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247770682,1.20291946,67681.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247771477,1.46231946,67681.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247771723,1.33969634,67681.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247771924,1.46033532,67681.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247772535,1.43733532,67681.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247773952,0.22,67680.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247774179,1.05883532,67680.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247774379,1.10251322,67680.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247774578,1.34151322,67680.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247775355,1.31083484,67680.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247775799,1.35450373,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247776016,1.21083484,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247776236,1.05651491,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247776474,0.74451491,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247776895,0.75451491,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247777109,0.75851491,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247777568,0.76149622,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247777784,0.85349977,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247779424,0.76149622,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247780532,0.70149622,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247780742,0.70149622,67680.0,67679.0,0.233007]
["bitfinex","BTCUSD",1718247780950,0.72953296,67680.0,67679.0,0.233007]
["bitfinex","BTCUSD",1718247781156,0.42297648,67680.0,67679.0,0.233007]
["bitfinex","BTCUSD",1718247781362,0.73950677,67680.0,67679.0,0.233007]
["bitfinex","BTCUSD",1718247781578,0.79765835,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247781778,0.77765835,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247782009,0.78765835,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247782280,0.79765835,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247782768,0.77765545,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247783967,0.78765409,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247784637,0.77765409,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247785262,1.15175409,67680.0,67679.0,0.003707]
["bitfinex","BTCUSD",1718247785493,1.15175409,67680.0,67666.0,0.0808]
["bitfinex","BTCUSD",1718247785494,0.01,67670.0,67666.0,0.0808]
["bitfinex","BTCUSD",1718247785701,0.07215996,67667.0,67666.0,0.0808]
["bitfinex","BTCUSD",1718247785925,0.33909544,67667.0,67666.0,0.0808]
["bitfinex","BTCUSD",1718247786130,0.75562573,67667.0,67666.0,0.0808]
["bitfinex","BTCUSD",1718247786952,0.76962573,67667.0,67666.0,0.0808]
["bitfinex","BTCUSD",1718247787151,0.8475883,67667.0,67666.0,0.0808]
["bitfinex","BTCUSD",1718247787383,0.84763967,67667.0,67666.0,0.0808]
["bitfinex","BTCUSD",1718247787612,0.83763967,67667.0,67666.0,0.0808]
["bitfinex","BTCUSD",1718247787824,0.68751714,67667.0,67666.0,0.0808]
["bitfinex","BTCUSD",1718247788663,0.70151714,67667.0,67666.0,0.0808]
["bitfinex","BTCUSD",1718247789219,0.70151714,67667.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247789415,0.57351714,67666.0,67665.0,0.39930038]
["bitfinex","BTCUSD",1718247790021,0.58351714,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247790220,0.65426885,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247790867,0.66426885,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247791032,0.80426885,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247791237,0.79726885,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247791626,0.81526885,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247791835,0.81226885,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247792039,0.80428585,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247792481,0.82828585,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247792649,0.81428585,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247793114,0.82828585,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247793534,0.98188585,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247793668,0.96788585,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247794072,0.82828585,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247794676,0.50768719,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247794834,0.8142978,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247794997,0.8182978,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247795211,0.8282978,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247795642,0.8422978,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247795843,0.7782978,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247796289,0.84781466,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247796696,0.84381466,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247797136,0.53720405,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247797361,0.95781499,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247797563,1.31960169,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247797755,1.52693476,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247797958,1.4560697,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247798119,1.4700697,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247798338,1.4560697,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247798789,1.4420697,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247799036,1.3920697,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247799252,1.4560697,67666.0,67665.0,0.31860038]
["bitfinex","BTCUSD",1718247799459,1.32693999,67666.0,67665.0,0.31729938]
["bitfinex","BTCUSD",1718247799668,1.35218834,67666.0,67665.0,0.31729938]
["bitfinex","BTCUSD",1718247799887,1.51485298,67666.0,67665.0,0.31729938]
["bitfinex","BTCUSD",1718247800104,1.21228496,67666.0,67665.0,0.31729938]
["bitfinex","BTCUSD",1718247800315,1.37838496,67666.0,67665.0,0.31729938]
["bitfinex","BTCUSD",1718247800749,1.14737198,67666.0,67665.0,0.31729938]
["bitfinex","BTCUSD",1718247800964,0.67776842,67666.0,67665.0,0.31729938]
["bitfinex","BTCUSD",1718247801183,0.67776842,67666.0,67665.0,0.55376108]
["bitfinex","BTCUSD",1718247801184,0.69176842,67666.0,67665.0,0.55376108]
["bitfinex","BTCUSD",1718247801400,0.59176842,67666.0,67665.0,0.55376108]
["bitfinex","BTCUSD",1718247801623,0.47386622,67666.0,67665.0,0.55376108]
["bitfinex","BTCUSD",1718247801838,0.16725528,67666.0,67665.0,0.55376108]
["bitfinex","BTCUSD",1718247802078,0.15325528,67666.0,67665.0,0.55376108]
["bitfinex","BTCUSD",1718247802355,0.014,67666.0,67665.0,0.55376108]
["bitfinex","BTCUSD",1718247802571,0.04376396,67677.0,67676.0,0.2447617]
["bitfinex","BTCUSD",1718247802781,0.26627213,67677.0,67676.0,0.2447617]
["bitfinex","BTCUSD",1718247803197,0.36627213,67677.0,67676.0,0.2447617]
["bitfinex","BTCUSD",1718247803634,0.36674396,67677.0,67676.0,0.2447617]
["bitfinex","BTCUSD",1718247803842,0.36674396,67677.0,67676.0,0.2429]
["bitfinex","BTCUSD",1718247804055,0.73319188,67677.0,67676.0,0.2429]
["bitfinex","BTCUSD",1718247804266,0.74720219,67677.0,67676.0,0.2429]
["bitfinex","BTCUSD",1718247804480,0.76470759,67677.0,67676.0,0.2429]
["bitfinex","BTCUSD",1718247804677,0.83038726,67677.0,67676.0,0.2429]
["bitfinex","BTCUSD",1718247805007,0.77870759,67677.0,67676.0,0.2429]
["bitfinex","BTCUSD",1718247805234,1.10613852,67677.0,67676.0,0.2447617]
["bitfinex","BTCUSD",1718247805452,0.78447458,67677.0,67676.0,0.2447617]
["bitfinex","BTCUSD",1718247805918,0.60128002,67677.0,67676.0,0.2447617]
["bitfinex","BTCUSD",1718247806140,0.29474396,67677.0,67676.0,0.2447617]
["bitfinex","BTCUSD",1718247806510,0.17231993,67677.0,67676.0,0.2429]
["bitfinex","BTCUSD",1718247806866,0.15831993,67677.0,67676.0,0.2429]
["bitfinex","BTCUSD",1718247807081,0.14431993,67677.0,67676.0,0.2429]
["bitfinex","BTCUSD",1718247807517,0.15831993,67677.0,67676.0,0.2429]
["bitfinex","BTCUSD",1718247807661,0.15831993,67677.0,67676.0,0.2447617]
["bitfinex","BTCUSD",1718247807875,0.26024856,67677.0,67676.0,0.2447617]
["bitfinex","BTCUSD",1718247808051,0.26024856,67677.0,67676.0,0.2429]
["bitfinex","BTCUSD",1718247808052,0.29730755,67677.0,67676.0,0.2429]
["bitfinex","BTCUSD",1718247808258,0.31130755,67677.0,67676.0,0.2429]
["bitfinex","BTCUSD",1718247808474,0.31130755,67677.0,67669.0,0.0018617]
["bitfinex","BTCUSD",1718247808475,0.32530755,67677.0,67670.0,0.2348]
["bitfinex","BTCUSD",1718247808675,0.07215996,67671.0,67670.0,0.2366617]
["bitfinex","BTCUSD",1718247808872,0.21647989,67671.0,67670.0,0.2366617]
["bitfinex","BTCUSD",1718247809556,0.21630206,67671.0,67670.0,0.2366617]
["bitfinex","BTCUSD",1718247811964,0.14431993,67671.0,67670.0,0.2366617]
["bitfinex","BTCUSD",1718247812189,0.014,67671.0,67670.0,0.2466617]
["bitfinex","BTCUSD",1718247813882,0.014,67671.0,67670.0,0.2566617]
["bitfinex","BTCUSD",1718247814565,0.028,67671.0,67670.0,0.2566617]
["bitfinex","BTCUSD",1718247814992,0.028,67671.0,67670.0,0.2466617]
["bitfinex","BTCUSD",1718247815191,0.028,67671.0,67670.0,0.2566617]
["bitfinex","BTCUSD",1718247815965,0.028,67671.0,67670.0,0.2466617]
["bitfinex","BTCUSD",1718247816206,0.028,67671.0,67670.0,0.2366617]
["bitfinex","BTCUSD",1718247816411,0.028,67671.0,67670.0,0.2466617]
["bitfinex","BTCUSD",1718247816616,0.028,67671.0,67670.0,0.2366617]
["bitfinex","BTCUSD",1718247816785,0.028,67671.0,67670.0,0.2466617]
["bitfinex","BTCUSD",1718247816994,0.028,67671.0,67670.0,0.2566617]
["bitfinex","BTCUSD",1718247817427,0.028,67671.0,67670.0,0.2466617]
["bitfinex","BTCUSD",1718247817647,0.028,67671.0,67670.0,0.2566617]
["bitfinex","BTCUSD",1718247818769,0.014,67671.0,67670.0,0.2566617]
["bitfinex","BTCUSD",1718247818977,0.00086,67679.0,67678.0,0.2555617]
["bitfinex","BTCUSD",1718247820441,0.00886,67679.0,67678.0,0.2555617]
["bitfinex","BTCUSD",1718247820652,0.00886,67679.0,67678.0,0.2455617]
["bitfinex","BTCUSD",1718247820852,0.00886,67679.0,67678.0,0.2389392]
["bitfinex","BTCUSD",1718247821902,0.01186,67679.0,67678.0,0.2389392]
["bitfinex","BTCUSD",1718247824145,0.01186,67679.0,67678.0,0.3943392]
["bitfinex","BTCUSD",1718247824914,0.01186,67679.0,67678.0,0.4943392]
["bitfinex","BTCUSD",1718247825354,0.01186,67679.0,67678.0,0.3943392]
["bitfinex","BTCUSD",1718247825563,0.01186,67679.0,67678.0,0.4943392]
["bitfinex","BTCUSD",1718247826402,0.01186,67679.0,67678.0,0.63865913]
["bitfinex","BTCUSD",1718247826609,0.01186,67679.0,67678.0,0.66165913]
["bitfinex","BTCUSD",1718247826832,0.00386,67679.0,67678.0,0.66165913]
["bitfinex","BTCUSD",1718247827183,0.00386,67679.0,67678.0,0.66265913]
["bitfinex","BTCUSD",1718247827393,0.00086,67679.0,67678.0,0.66265913]
["bitfinex","BTCUSD",1718247827592,0.00086,67679.0,67678.0,0.66365913]
["bitfinex","BTCUSD",1718247827804,0.00186,67679.0,67678.0,0.66365913]
["bitfinex","BTCUSD",1718247827975,0.00186,67679.0,67678.0,0.86141713]
["bitfinex","BTCUSD",1718247828177,0.00016,67700.0,67699.0,0.01]
["bitfinex","BTCUSD",1718247828379,0.00016,67700.0,67699.0,0.2505]
["bitfinex","BTCUSD",1718247828380,0.00663919,67700.0,67699.0,0.2505]
["bitfinex","BTCUSD",1718247828580,0.00016,67700.0,67699.0,0.2505]
["bitfinex","BTCUSD",1718247829480,0.00116,67700.0,67699.0,0.2525]
["bitfinex","BTCUSD",1718247829845,0.00116,67700.0,67699.0,0.2425]
["bitfinex","BTCUSD",1718247830257,0.00116,67700.0,67699.0,0.2525]
["bitfinex","BTCUSD",1718247830635,0.00216,67700.0,67699.0,0.2565]
["bitfinex","BTCUSD",1718247830817,0.00116,67700.0,67699.0,0.2525]
["bitfinex","BTCUSD",1718247831948,0.00216,67700.0,67699.0,0.2565]
["bitfinex","BTCUSD",1718247833064,0.05831996,67709.0,67700.0,0.01]
["bitfinex","BTCUSD",1718247833273,0.05831996,67709.0,67699.0,0.2445]
["bitfinex","BTCUSD",1718247833443,0.001,67700.0,67699.0,0.2445]
["bitfinex","BTCUSD",1718247833649,0.002,67700.0,67699.0,0.2485]
["bitfinex","BTCUSD",1718247833822,0.001,67700.0,67699.0,0.2445]
["bitfinex","BTCUSD",1718247834238,0.001,67700.0,67699.0,0.2485]
["bitfinex","BTCUSD",1718247835264,0.05831996,67709.0,67699.0,0.2445]
["bitfinex","BTCUSD",1718247835642,0.001,67700.0,67699.0,0.2475]
["bitfinex","BTCUSD",1718247836267,0.1653,67706.0,67699.0,0.2445]
["bitfinex","BTCUSD",1718247836823,0.01,67702.0,67699.0,0.2405]
["bitfinex","BTCUSD",1718247837033,0.1653,67706.0,67699.0,0.2455]
["bitfinex","BTCUSD",1718247837250,0.1653,67706.0,67699.0,0.005]
["bitfinex","BTCUSD",1718247837463,0.01,67704.0,67699.0,0.005]
["bitfinex","BTCUSD",1718247837692,0.01,67704.0,67696.0,0.1635]
["bitfinex","BTCUSD",1718247838076,0.01,67704.0,67699.0,0.001]
["bitfinex","BTCUSD",1718247838509,0.08215996,67701.0,67699.0,0.001]
["bitfinex","BTCUSD",1718247838704,0.07215996,67701.0,67699.0,0.001]
["bitfinex","BTCUSD",1718247838934,0.01,67700.0,67699.0,0.001]
["bitfinex","BTCUSD",1718247839439,0.07215996,67701.0,67699.0,0.001]
["bitfinex","BTCUSD",1718247839868,0.07215996,67701.0,67692.0,0.1635]
["bitfinex","BTCUSD",1718247840084,0.07215996,67701.0,67699.0,0.001]
["bitfinex","BTCUSD",1718247840278,0.14431993,67703.0,67699.0,0.001]
["bitfinex","BTCUSD",1718247840622,0.14431993,67703.0,67695.0,0.01]
["bitfinex","BTCUSD",1718247840823,0.005,67701.0,67695.0,0.01]
["bitfinex","BTCUSD",1718247841037,0.005,67701.0,67700.0,0.2384]
["bitfinex","BTCUSD",1718247841304,0.0827,67714.0,67700.0,0.2384]
["bitfinex","BTCUSD",1718247841305,0.01,67712.0,67700.0,0.2384]
["bitfinex","BTCUSD",1718247841495,0.08215996,67709.0,67700.0,0.2384]
["bitfinex","BTCUSD",1718247843421,0.003,67701.0,67700.0,0.2484]
["bitfinex","BTCUSD",1718247844512,0.013,67708.0,67704.0,0.01]
["bitfinex","BTCUSD",1718247845335,0.013,67708.0,67703.0,0.01]
["bitfinex","BTCUSD",1718247845482,0.013,67708.0,67704.0,0.00590725]
["bitfinex","BTCUSD",1718247845690,0.15431993,67714.0,67704.0,0.00590725]
["bitfinex","BTCUSD",1718247846264,0.14431993,67714.0,67704.0,0.01590725]
["bitfinex","BTCUSD",1718247846466,0.14431993,67714.0,67705.0,0.01]
["bitfinex","BTCUSD",1718247846668,0.14431993,67714.0,67706.0,0.00590722]
["bitfinex","BTCUSD",1718247847062,0.01,67707.0,67700.0,0.2384]
["bitfinex","BTCUSD",1718247847276,0.07215996,67709.0,67700.0,0.005]
["bitfinex","BTCUSD",1718247847277,0.07315996,67701.0,67700.0,0.005]
["bitfinex","BTCUSD",1718247847545,0.001,67701.0,67700.0,0.005]
["bitfinex","BTCUSD",1718247847788,0.2544,67707.0,67696.0,0.7202]
["bitfinex","BTCUSD",1718247847996,0.01,67706.0,67696.0,0.7202]
["bitfinex","BTCUSD",1718247848199,0.2444,67707.0,67696.0,0.7202]
["bitfinex","BTCUSD",1718247848200,0.07215996,67702.0,67696.0,0.7202]
["bitfinex","BTCUSD",1718247848406,0.01,67700.0,67696.0,0.7202]
["bitfinex","BTCUSD",1718247848625,0.01,67700.0,67696.0,0.2428]
["bitfinex","BTCUSD",1718247849257,0.01,67699.0,67691.0,0.2362]
["bitfinex","BTCUSD",1718247849456,0.01,67697.0,67691.0,0.2362]
["bitfinex","BTCUSD",1718247850014,0.011,67700.0,67691.0,0.2362]
["bitfinex","BTCUSD",1718247850214,0.01,67700.0,67691.0,0.2362]
["bitfinex","BTCUSD",1718247850596,0.002,67697.0,67691.0,0.2412]
["bitfinex","BTCUSD",1718247850799,0.07215996,67695.0,67691.0,0.005]
["bitfinex","BTCUSD",1718247850998,0.07215996,67695.0,67685.0,0.7151]
["bitfinex","BTCUSD",1718247850999,0.25394799,67694.0,67685.0,0.7151]
["bitfinex","BTCUSD",1718247851184,0.21647989,67695.0,67685.0,0.4774]
["bitfinex","BTCUSD",1718247851185,0.15431993,67693.0,67685.0,0.4774]
["bitfinex","BTCUSD",1718247851384,0.12560153,67692.0,67685.0,0.4774]
["bitfinex","BTCUSD",1718247851667,0.01,67692.0,67685.0,0.4774]
["bitfinex","BTCUSD",1718247851871,0.1155962,67691.0,67685.0,0.4774]
["bitfinex","BTCUSD",1718247852081,0.08215996,67688.0,67685.0,0.4774]
["bitfinex","BTCUSD",1718247852227,0.14431993,67687.0,67685.0,0.4774]
["bitfinex","BTCUSD",1718247852427,0.01,67686.0,67685.0,0.4774]
["bitfinex","BTCUSD",1718247852630,0.15431993,67686.0,67679.0,0.2352]
["bitfinex","BTCUSD",1718247852832,0.15431993,67685.0,67679.0,0.2352]
["bitfinex","BTCUSD",1718247853039,0.14431993,67685.0,67679.0,0.2452]
["bitfinex","BTCUSD",1718247853240,0.14431993,67685.0,67679.0,0.2352]
["bitfinex","BTCUSD",1718247853897,0.15431993,67685.0,67674.0,0.2418]
["bitfinex","BTCUSD",1718247854069,0.15631993,67685.0,67674.0,0.2418]
["bitfinex","BTCUSD",1718247854270,0.16631993,67685.0,67674.0,0.2418]
["bitfinex","BTCUSD",1718247854494,0.16931993,67685.0,67674.0,0.2418]
["bitfinex","BTCUSD",1718247855099,0.18031993,67685.0,67674.0,0.2418]
["bitfinex","BTCUSD",1718247855348,0.18031993,67685.0,67677.0,0.01]
["bitfinex","BTCUSD",1718247855896,0.18031993,67685.0,67680.0,0.01]
["bitfinex","BTCUSD",1718247856111,0.024,67685.0,67681.0,0.01590973]
["bitfinex","BTCUSD",1718247856273,0.024,67685.0,67684.0,0.1637]
["bitfinex","BTCUSD",1718247856472,0.181,67700.0,67690.0,0.01]
["bitfinex","BTCUSD",1718247856473,0.2474,67700.0,67690.0,0.01]
["bitfinex","BTCUSD",1718247856675,0.24431993,67699.0,67689.0,0.01]
["bitfinex","BTCUSD",1718247856880,0.14431993,67699.0,67693.0,0.01]
["bitfinex","BTCUSD",1718247857125,0.07215996,67702.0,67694.0,0.1619]
["bitfinex","BTCUSD",1718247857270,0.14431993,67702.0,67697.0,0.01]
["bitfinex","BTCUSD",1718247857681,0.14431993,67702.0,67696.0,0.01]
["bitfinex","BTCUSD",1718247857892,0.014,67699.0,67697.0,0.01]
["bitfinex","BTCUSD",1718247858103,0.014,67699.0,67698.0,0.01]
["bitfinex","BTCUSD",1718247858320,0.014,67699.0,67698.0,0.01590806]
["bitfinex","BTCUSD",1718247858321,0.028,67699.0,67698.0,0.01590806]
["bitfinex","BTCUSD",1718247858836,0.028,67699.0,67698.0,0.09370806]
["bitfinex","BTCUSD",1718247859284,0.028,67699.0,67698.0,0.0878]
["bitfinex","BTCUSD",1718247859480,0.014,67699.0,67698.0,0.0878]
["bitfinex","BTCUSD",1718247860391,0.07301996,67709.0,67702.0,0.01]
["bitfinex","BTCUSD",1718247860631,0.21733989,67709.0,67702.0,0.01]
["bitfinex","BTCUSD",1718247860838,0.21733989,67709.0,67699.0,0.00590767]
["bitfinex","BTCUSD",1718247860839,0.00086,67709.0,67705.0,0.1709]
["bitfinex","BTCUSD",1718247861045,0.00086,67709.0,67707.0,0.01]
["bitfinex","BTCUSD",1718247861252,0.00086,67709.0,67708.0,0.01]
["bitfinex","BTCUSD",1718247861632,0.31281996,67716.0,67709.0,0.00774]
["bitfinex","BTCUSD",1718247861879,0.07215996,67715.0,67711.0,0.01]
["bitfinex","BTCUSD",1718247862047,0.07215996,67715.0,67709.0,0.09004]
["bitfinex","BTCUSD",1718247863595,0.07215996,67715.0,67709.0,0.0823]
["bitfinex","BTCUSD",1718247863805,0.07215996,67715.0,67709.0,0.0923]
["bitfinex","BTCUSD",1718247864218,0.07215996,67715.0,67709.0,0.0933]
["bitfinex","BTCUSD",1718247864430,0.07215996,67715.0,67709.0,0.0833]
["bitfinex","BTCUSD",1718247864646,0.01,67714.0,67709.0,0.0833]
["bitfinex","BTCUSD",1718247864850,0.07215996,67715.0,67705.0,0.2531]
["bitfinex","BTCUSD",1718247865054,0.07215996,67715.0,67706.0,0.01]
["bitfinex","BTCUSD",1718247865249,0.08615996,67715.0,67709.0,0.001]
["bitfinex","BTCUSD",1718247865671,0.09615996,67715.0,67709.0,0.001]
["bitfinex","BTCUSD",1718247866272,0.08615996,67715.0,67709.0,0.001]
["bitfinex","BTCUSD",1718247866509,0.08615996,67715.0,67709.0,0.011]
["bitfinex","BTCUSD",1718247866754,0.08615996,67715.0,67709.0,0.001]
["bitfinex","BTCUSD",1718247866929,0.08615996,67715.0,67709.0,0.011]
["bitfinex","BTCUSD",1718247867310,0.07215996,67715.0,67709.0,0.01]
["bitfinex","BTCUSD",1718247867520,0.08215996,67715.0,67709.0,0.01]
["bitfinex","BTCUSD",1718247867720,0.014,67714.0,67711.0,0.01]
["bitfinex","BTCUSD",1718247868255,0.014,67714.0,67709.0,0.01]
["bitfinex","BTCUSD",1718247868461,0.014,67714.0,67709.0,0.011]
["bitfinex","BTCUSD",1718247868673,0.08615996,67715.0,67706.0,0.01]
["bitfinex","BTCUSD",1718247868897,0.07215996,67715.0,67707.0,0.01]
["bitfinex","BTCUSD",1718247869100,0.028,67714.0,67711.0,0.001]
["bitfinex","BTCUSD",1718247869305,0.014,67714.0,67708.0,0.01]
["bitfinex","BTCUSD",1718247869928,0.014,67714.0,67708.0,0.01590706]
["bitfinex","BTCUSD",1718247870170,0.014,67714.0,67711.0,0.01]
["bitfinex","BTCUSD",1718247870548,0.014,67714.0,67710.0,0.01]
["bitfinex","BTCUSD",1718247870764,0.07215996,67715.0,67708.0,0.01590706]
["bitfinex","BTCUSD",1718247870965,0.014,67714.0,67709.0,0.00690703]
["bitfinex","BTCUSD",1718247871803,0.014,67714.0,67708.0,0.01]
["bitfinex","BTCUSD",1718247872232,0.028,67714.0,67711.0,0.001]
["bitfinex","BTCUSD",1718247872449,0.014,67714.0,67711.0,0.01]
["bitfinex","BTCUSD",1718247872690,0.014,67714.0,67709.0,0.01]
["bitfinex","BTCUSD",1718247872900,0.028,67714.0,67709.0,0.011]
["bitfinex","BTCUSD",1718247873959,0.042,67714.0,67709.0,0.011]
["bitfinex","BTCUSD",1718247874171,0.038,67714.0,67705.0,0.2431]
["bitfinex","BTCUSD",1718247874406,0.07215996,67706.0,67699.0,0.1511]
["bitfinex","BTCUSD",1718247874620,0.07215996,67706.0,67699.0,0.1611]
["bitfinex","BTCUSD",1718247874830,0.07215996,67706.0,67699.0,0.1511]
["bitfinex","BTCUSD",1718247875856,0.07315996,67706.0,67699.0,0.1571]
["bitfinex","BTCUSD",1718247876480,0.07315996,67706.0,67700.0,0.01]
["bitfinex","BTCUSD",1718247876923,0.08315996,67706.0,67699.0,0.1571]
["bitfinex","BTCUSD",1718247877136,0.07315996,67706.0,67699.0,0.1571]
["bitfinex","BTCUSD",1718247877340,0.08415996,67706.0,67699.0,0.1591]
["bitfinex","BTCUSD",1718247877812,0.01,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1718247878515,0.15431993,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1718247878740,0.15431993,67700.0,67692.0,0.4774]
["bitfinex","BTCUSD",1718247878954,0.07215996,67695.0,67692.0,0.4774]
["bitfinex","BTCUSD",1718247879164,0.07215996,67695.0,67686.0,0.01]
["bitfinex","BTCUSD",1718247879165,0.14431993,67694.0,67686.0,0.01]
["bitfinex","BTCUSD",1718247879371,0.14431993,67694.0,67684.0,0.01]
["bitfinex","BTCUSD",1718247879585,0.14431993,67694.0,67686.0,0.01]
["bitfinex","BTCUSD",1718247880827,0.15831993,67694.0,67686.0,0.01]
["bitfinex","BTCUSD",1718247881067,0.014,67694.0,67690.0,0.2428]
["bitfinex","BTCUSD",1718247881286,0.014,67694.0,67691.0,0.00590798]
["bitfinex","BTCUSD",1718247881519,0.014,67694.0,67693.0,0.1654]
["bitfinex","BTCUSD",1718247881951,0.07215996,67705.0,67693.0,0.1654]
["bitfinex","BTCUSD",1718247882191,0.014,67694.0,67693.0,0.1654]
["bitfinex","BTCUSD",1718247882423,0.07215996,67705.0,67697.0,0.01]
["bitfinex","BTCUSD",1718247882649,0.07215996,67705.0,67700.0,0.01]
["bitfinex","BTCUSD",1718247882871,0.07215996,67705.0,67702.0,0.01]
["bitfinex","BTCUSD",1718247883095,0.07215996,67705.0,67700.0,0.2383]
["bitfinex","BTCUSD",1718247883549,0.01,67709.0,67700.0,0.2483]
["bitfinex","BTCUSD",1718247883773,0.1,67712.0,67700.0,0.2483]
["bitfinex","BTCUSD",1718247883774,0.21647989,67708.0,67700.0,0.2483]
["bitfinex","BTCUSD",1718247884454,0.07215996,67708.0,67703.0,0.01]
["bitfinex","BTCUSD",1718247884457,0.07215996,67708.0,67704.0,0.01]
["bitfinex","BTCUSD",1718247884661,0.014,67705.0,67704.0,0.01]
["bitfinex","BTCUSD",1718247884868,0.07215996,67708.0,67705.0,0.01]
["bitfinex","BTCUSD",1718247885292,0.08615996,67708.0,67705.0,0.01]
["bitfinex","BTCUSD",1718247885493,0.1613,67713.0,67706.0,0.01]
["bitfinex","BTCUSD",1718247885710,0.07215996,67707.0,67706.0,0.01]
["bitfinex","BTCUSD",1718247886960,0.07215996,67707.0,67703.0,0.00590724]
["bitfinex","BTCUSD",1718247887165,0.07215996,67707.0,67703.0,0.01590724]
["bitfinex","BTCUSD",1718247887780,0.07215996,67707.0,67705.0,0.001]
["bitfinex","BTCUSD",1718247888200,0.07415996,67707.0,67706.0,0.01]
["bitfinex","BTCUSD",1718247888401,0.07215996,67707.0,67706.0,0.01]
["bitfinex","BTCUSD",1718247888643,0.07315996,67707.0,67706.0,0.01]
["bitfinex","BTCUSD",1718247888852,0.001,67707.0,67703.0,0.01290724]
["bitfinex","BTCUSD",1718247889063,0.001,67707.0,67703.0,0.01890724]
["bitfinex","BTCUSD",1718247889240,0.01,67713.0,67703.0,0.01590724]
["bitfinex","BTCUSD",1718247889521,0.01,67713.0,67706.0,0.002]
["bitfinex","BTCUSD",1718247889771,0.001,67707.0,67706.0,0.005]
["bitfinex","BTCUSD",1718247890896,0.001,67707.0,67706.0,0.015]
["bitfinex","BTCUSD",1718247891122,0.001,67707.0,67706.0,0.013]
["bitfinex","BTCUSD",1718247891331,0.07215996,67715.0,67708.0,0.01]
["bitfinex","BTCUSD",1718247891542,0.07215996,67715.0,67708.0,0.01590706]
["bitfinex","BTCUSD",1718247891764,0.001,67713.0,67708.0,0.01590706]
["bitfinex","BTCUSD",1718247892243,0.07215996,67715.0,67708.0,0.01590706]
["bitfinex","BTCUSD",1718247892450,0.07215996,67715.0,67700.0,0.3937]
["bitfinex","BTCUSD",1718247892451,0.07215996,67715.0,67710.0,0.01]
["bitfinex","BTCUSD",1718247892799,0.07215996,67715.0,67709.0,0.00590702]
["bitfinex","BTCUSD",1718247893051,0.07215996,67715.0,67710.0,0.01]
["bitfinex","BTCUSD",1718247893293,0.00086,67713.0,67710.0,0.01]
["bitfinex","BTCUSD",1718247893571,0.00086,67713.0,67709.0,0.1521]
["bitfinex","BTCUSD",1718247894754,0.00086,67713.0,67706.0,0.003]
["bitfinex","BTCUSD",1718247895127,0.00386,67713.0,67706.0,0.003]
["bitfinex","BTCUSD",1718247895330,0.00086,67713.0,67707.0,0.01]
["bitfinex","BTCUSD",1718247895554,0.00086,67713.0,67708.0,0.01]
["bitfinex","BTCUSD",1718247895757,0.00286,67713.0,67709.0,0.002]
["bitfinex","BTCUSD",1718247895968,0.00286,67713.0,67709.0,0.0915]
["bitfinex","BTCUSD",1718247896168,0.00286,67713.0,67709.0,0.0815]
["bitfinex","BTCUSD",1718247896344,0.00286,67713.0,67709.0,0.0795]
["bitfinex","BTCUSD",1718247896771,0.00386,67713.0,67709.0,0.0795]
["bitfinex","BTCUSD",1718247897201,0.00386,67713.0,67710.0,0.01]
["bitfinex","BTCUSD",1718247897202,0.00286,67713.0,67710.0,0.01]
["bitfinex","BTCUSD",1718247897413,0.00286,67713.0,67709.0,0.0815]
["bitfinex","BTCUSD",1718247897919,0.00286,67713.0,67710.0,0.01]
["bitfinex","BTCUSD",1718247898338,0.00286,67713.0,67709.0,0.0815]
["bitfinex","BTCUSD",1718247898783,0.00086,67713.0,67709.0,0.0815]
["bitfinex","BTCUSD",1718247899002,0.00086,67713.0,67709.0,0.0795]
["bitfinex","BTCUSD",1718247899208,0.00386,67713.0,67709.0,0.0825]
["bitfinex","BTCUSD",1718247899478,0.00386,67713.0,67710.0,0.01]
["bitfinex","BTCUSD",1718247899693,0.00386,67713.0,67709.0,0.0825]
["bitfinex","BTCUSD",1718247899894,0.00386,67713.0,67709.0,0.0795]
["bitfinex","BTCUSD",1718247900104,0.00386,67713.0,67710.0,0.01]
["bitfinex","BTCUSD",1718247900312,0.00386,67713.0,67709.0,0.0815]
["bitfinex","BTCUSD",1718247900732,0.00386,67713.0,67704.0,0.2378]
["bitfinex","BTCUSD",1718247901151,0.00386,67713.0,67704.0,0.2478]
["bitfinex","BTCUSD",1718247901358,0.00386,67713.0,67707.0,0.01]
["bitfinex","BTCUSD",1718247901566,0.00386,67713.0,67706.0,0.01]
["bitfinex","BTCUSD",1718247901715,0.00386,67713.0,67704.0,0.2378]
["bitfinex","BTCUSD",1718247901716,0.07215996,67707.0,67704.0,0.2378]
["bitfinex","BTCUSD",1718247902530,0.07215996,67707.0,67701.0,0.1554]
["bitfinex","BTCUSD",1718247903130,0.07215996,67707.0,67703.0,0.01]
["bitfinex","BTCUSD",1718247903532,0.07215996,67707.0,67704.0,0.006]
["bitfinex","BTCUSD",1718247903533,0.07315996,67707.0,67704.0,0.006]
["bitfinex","BTCUSD",1718247903935,0.07315996,67707.0,67705.0,0.1615]
["bitfinex","BTCUSD",1718247904395,0.07315996,67707.0,67706.0,0.01]
["bitfinex","BTCUSD",1718247904567,0.07315996,67707.0,67705.0,0.1715]
["bitfinex","BTCUSD",1718247904772,0.07315996,67707.0,67705.0,0.1615]
["bitfinex","BTCUSD",1718247905655,0.07215996,67707.0,67705.0,0.1615]
["bitfinex","BTCUSD",1718247905862,0.07215996,67707.0,67704.0,0.0786]
["bitfinex","BTCUSD",1718247906670,0.08215996,67707.0,67704.0,0.0786]
["bitfinex","BTCUSD",1718247906879,0.07215996,67707.0,67704.0,0.0786]
["bitfinex","BTCUSD",1718247907143,0.07215996,67707.0,67705.0,0.001]
["bitfinex","BTCUSD",1718247907994,0.07715996,67707.0,67705.0,0.001]
["bitfinex","BTCUSD",1718247908427,0.07715996,67707.0,67704.0,0.0786]
["bitfinex","BTCUSD",1718247908885,0.07715996,67707.0,67704.0,0.0806]
["bitfinex","BTCUSD",1718247909537,0.07715996,67707.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247909750,0.07215996,67707.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247909960,0.08215996,67707.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247910173,0.01,67706.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247910599,0.01,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247911058,0.07515996,67707.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247911059,0.0784,67706.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247911267,0.12254484,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247911488,0.12254478,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247911704,0.12254478,67705.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247912122,0.12254478,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247912329,0.12254396,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247912568,0.12254396,67705.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247912776,0.13254396,67705.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247912986,0.0884,67706.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247913199,0.01,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247913413,0.13254557,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247913846,0.59777605,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247914073,0.5694655,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247914289,0.87583579,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1718247914499,0.87583579,67705.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247914775,0.08215996,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247914989,0.20470553,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247916023,0.20470553,67700.0,67699.0,0.003946]
["bitfinex","BTCUSD",1718247916228,0.19470553,67700.0,67699.0,0.003946]
["bitfinex","BTCUSD",1718247916441,0.20470553,67700.0,67699.0,0.003946]
["bitfinex","BTCUSD",1718247916649,0.20470553,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247916867,0.21870553,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247917307,0.36302546,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247917524,0.67326307,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247917752,1.08969409,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247917972,1.53638443,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247918430,1.44100774,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247918670,1.42700774,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247919104,1.56960774,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247919271,1.55560774,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247919577,1.51337013,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247919996,1.49937013,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247920217,1.48937013,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247920421,1.51337013,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247920829,1.49937013,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247921033,1.36282456,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247921250,1.37682456,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247921461,1.49660469,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247921666,1.48260469,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247921872,1.58260469,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247922076,1.49660469,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247922675,1.18329104,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247923011,1.15929104,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247923215,1.18329104,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247923653,1.16929104,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247924020,1.18329104,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247924224,1.26929104,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247924427,1.28329104,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247924813,1.18329104,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247925007,1.17329104,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247925418,1.01551091,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247925794,1.02951091,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247926118,1.05351091,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247926347,1.03951091,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247926546,1.0714312,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247926843,1.35588325,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247927257,1.34833746,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247927467,1.32033746,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247927906,1.33433746,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247928119,1.32033746,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247928293,1.33433746,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247928592,1.32033746,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247928801,1.33433746,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247929034,1.36585672,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247929509,1.45185672,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247930104,1.36585672,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247930315,1.34833746,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247930673,1.44833746,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247930879,1.46585672,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247931248,1.32575113,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247931451,1.44834554,67700.0,67699.0,0.000946]
["bitfinex","BTCUSD",1718247932003,1.44834554,67700.0,67680.0,0.6379]
["bitfinex","BTCUSD",1718247932004,0.01,67681.0,67680.0,0.4774]
["bitfinex","BTCUSD",1718247932214,0.01,67678.0,67677.0,0.2388]
["bitfinex","BTCUSD",1718247932418,0.15431993,67678.0,67677.0,0.2388]
["bitfinex","BTCUSD",1718247934280,0.15431993,67678.0,67673.0,0.0783]
["bitfinex","BTCUSD",1718247934281,0.01,67675.0,67673.0,0.0783]
["bitfinex","BTCUSD",1718247934490,0.15431993,67675.0,67673.0,0.0783]
["bitfinex","BTCUSD",1718247935814,0.15831993,67675.0,67673.0,0.0783]
["bitfinex","BTCUSD",1718247936314,0.55911993,67675.0,67667.0,0.4774]
["bitfinex","BTCUSD",1718247936560,0.78173873,67675.0,67667.0,0.4774]
["bitfinex","BTCUSD",1718247936762,0.8714558,67675.0,67665.0,0.31729938]
["bitfinex","BTCUSD",1718247937167,1.17805395,67675.0,67665.0,0.31729938]
["bitfinex","BTCUSD",1718247937697,1.16405395,67675.0,67665.0,0.31729938]
["bitfinex","BTCUSD",1718247937904,1.15405395,67675.0,67665.0,0.31729938]
["bitfinex","BTCUSD",1718247938114,1.15405395,67675.0,67670.0,0.153946]
["bitfinex","BTCUSD",1718247938115,0.28093873,67675.0,67670.0,0.153946]
["bitfinex","BTCUSD",1718247938319,0.28093873,67675.0,67673.0,0.082]
["bitfinex","BTCUSD",1718247938320,0.1366188,67675.0,67673.0,0.082]
["bitfinex","BTCUSD",1718247938519,0.014,67675.0,67673.0,0.082]
["bitfinex","BTCUSD",1718247938731,0.01,67685.0,67675.0,0.1621]
["bitfinex","BTCUSD",1718247938930,0.01795274,67686.0,67677.0,0.0867]
["bitfinex","BTCUSD",1718247939165,0.01,67692.0,67681.0,0.01]
["bitfinex","BTCUSD",1718247939363,0.01,67692.0,67674.0,0.000946]
["bitfinex","BTCUSD",1718247939364,0.14431993,67691.0,67684.0,0.01]
["bitfinex","BTCUSD",1718247939570,0.14431993,67691.0,67682.0,0.08260924]
["bitfinex","BTCUSD",1718247939571,0.01,67701.0,67686.0,0.1721]
["bitfinex","BTCUSD",1718247939772,0.12258452,67700.0,67689.0,0.01]
["bitfinex","BTCUSD",1718247939975,0.00086,67709.0,67688.0,0.0767]
["bitfinex","BTCUSD",1718247939976,0.01,67708.0,67693.0,0.01]
["bitfinex","BTCUSD",1718247940179,0.14431993,67708.0,67699.0,0.075]
["bitfinex","BTCUSD",1718247940387,0.14431993,67708.0,67700.0,0.00590769]
["bitfinex","BTCUSD",1718247940594,0.14431993,67708.0,67700.0,0.01590769]
["bitfinex","BTCUSD",1718247940798,0.00086,67709.0,67701.0,0.01]
["bitfinex","BTCUSD",1718247941011,0.00086,67709.0,67700.0,0.00590769]
["bitfinex","BTCUSD",1718247941012,0.00086,67709.0,67704.0,0.01]
["bitfinex","BTCUSD",1718247941221,0.00086,67709.0,67708.0,0.01]
["bitfinex","BTCUSD",1718247941432,0.00086,67709.0,67708.0,0.09370653]
["bitfinex","BTCUSD",1718247942071,0.01486,67709.0,67708.0,0.09370653]
["bitfinex","BTCUSD",1718247942289,0.01486,67709.0,67708.0,0.2465107]
["bitfinex","BTCUSD",1718247942490,0.00086,67709.0,67708.0,0.2432]
["bitfinex","BTCUSD",1718247942759,0.00086,67709.0,67708.0,0.3432]
["bitfinex","BTCUSD",1718247942966,0.00686,67709.0,67708.0,0.2432]
["bitfinex","BTCUSD",1718247943168,0.00086,67709.0,67708.0,0.3432]
["bitfinex","BTCUSD",1718247943334,0.00086,67709.0,67708.0,0.48751993]
["bitfinex","BTCUSD",1718247943758,0.00086,67716.0,67712.0,0.2154]
["bitfinex","BTCUSD",1718247943890,0.00086,67716.0,67715.0,0.2654]
["bitfinex","BTCUSD",1718247944140,0.08072996,67739.0,67736.0,0.0775]
["bitfinex","BTCUSD",1718247944141,0.00857,67739.0,67736.0,0.0775]
["bitfinex","BTCUSD",1718247944339,0.00857,67739.0,67738.0,0.01]
["bitfinex","BTCUSD",1718247944977,0.00857,67739.0,67738.0,0.11]
["bitfinex","BTCUSD",1718247945274,0.00857,67739.0,67738.0,0.2654]
["bitfinex","BTCUSD",1718247945511,0.00857,67739.0,67738.0,0.30971993]
["bitfinex","BTCUSD",1718247946158,0.00957,67739.0,67738.0,0.30971993]
["bitfinex","BTCUSD",1718247946399,0.00857,67739.0,67738.0,0.40971993]
["bitfinex","BTCUSD",1718247946604,0.00857,67739.0,67738.0,0.58381993]
["bitfinex","BTCUSD",1718247946851,0.00857,67747.0,67738.0,0.58381993]
["bitfinex","BTCUSD",1718247946852,0.00857,67747.0,67746.0,0.3968]
["bitfinex","BTCUSD",1718247947269,0.01347,67747.0,67746.0,0.3968]
["bitfinex","BTCUSD",1718247947487,0.00857,67747.0,67746.0,0.69111993]
["bitfinex","BTCUSD",1718247947706,0.00086,67756.0,67755.0,0.21]
["bitfinex","BTCUSD",1718247947926,0.00086,67759.0,67758.0,0.3654]
["bitfinex","BTCUSD",1718247948142,0.00086,67759.0,67758.0,0.85401993]
["bitfinex","BTCUSD",1718247948364,0.00086,67759.0,67758.0,0.67701993]
["bitfinex","BTCUSD",1718247948586,0.00086,67759.0,67758.0,0.3997]
["bitfinex","BTCUSD",1718247948812,0.00086,67759.0,67758.0,0.2443]
["bitfinex","BTCUSD",1718247949327,0.00086,67759.0,67758.0,0.2543]
["bitfinex","BTCUSD",1718247949782,0.00086,67759.0,67758.0,0.4097]
["bitfinex","BTCUSD",1718247950686,0.00086,67759.0,67758.0,0.5097]
["bitfinex","BTCUSD",1718247950906,0.00086,67759.0,67758.0,0.65401993]
["bitfinex","BTCUSD",1718247951141,0.00086,67759.0,67758.0,0.82701993]
["bitfinex","BTCUSD",1718247951142,0.01586,67759.0,67758.0,0.82701993]
["bitfinex","BTCUSD",1718247951367,0.01486,67759.0,67758.0,0.91705349]
["bitfinex","BTCUSD",1718247951577,0.00857,67768.0,67758.0,0.91705349]
["bitfinex","BTCUSD",1718247951790,0.00856,67777.0,67770.0,0.21]
["bitfinex","BTCUSD",1718247951996,0.00856,67777.0,67776.0,0.4236]
["bitfinex","BTCUSD",1718247952230,0.00856,67777.0,67776.0,0.68393356]
["bitfinex","BTCUSD",1718247952451,0.00856,67777.0,67776.0,0.85693356]
["bitfinex","BTCUSD",1718247952661,0.00856,67777.0,67776.0,1.00125349]
["bitfinex","BTCUSD",1718247952901,0.00856,67777.0,67776.0,1.05125349]
["bitfinex","BTCUSD",1718247953974,0.00856,67777.0,67776.0,0.95525349]
["bitfinex","BTCUSD",1718247954197,0.00856,67777.0,67776.0,1.06525349]
["bitfinex","BTCUSD",1718247954881,0.00856,67777.0,67776.0,1.02521993]
["bitfinex","BTCUSD",1718247955099,0.00956,67777.0,67776.0,0.76041684]
["bitfinex","BTCUSD",1718247955304,0.00856,67777.0,67776.0,0.4053]
["bitfinex","BTCUSD",1718247955537,0.00856,67777.0,67776.0,0.014]
["bitfinex","BTCUSD",1718247955744,0.00956,67777.0,67776.0,0.024]
["bitfinex","BTCUSD",1718247955957,0.01609229,67777.0,67776.0,0.024]
["bitfinex","BTCUSD",1718247956167,0.01509229,67777.0,67768.0,0.0766]
["bitfinex","BTCUSD",1718247956371,0.07215996,67773.0,67768.0,0.0766]
["bitfinex","BTCUSD",1718247956581,0.00956,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1718247957115,0.00956,67777.0,67768.0,0.0766]
["bitfinex","BTCUSD",1718247957116,0.00856,67777.0,67768.0,0.0766]
["bitfinex","BTCUSD",1718247957561,0.00856,67777.0,67764.0,0.4774]
["bitfinex","BTCUSD",1718247957562,0.01,67775.0,67765.0,0.1554]
["bitfinex","BTCUSD",1718247957764,0.01,67774.0,67768.0,0.01]
["bitfinex","BTCUSD",1718247957923,0.07215996,67776.0,67768.0,0.01]
["bitfinex","BTCUSD",1718247958831,0.01,67775.0,67768.0,0.01]
["bitfinex","BTCUSD",1718247959025,0.07215996,67776.0,67768.0,0.01]
["bitfinex","BTCUSD",1718247959026,0.01,67771.0,67768.0,0.01]
["bitfinex","BTCUSD",1718247959252,0.01,67770.0,67764.0,0.4774]
["bitfinex","BTCUSD",1718247959454,0.011,67775.0,67765.0,0.005]
["bitfinex","BTCUSD",1718247959656,0.01,67772.0,67765.0,0.015]
["bitfinex","BTCUSD",1718247959864,0.01,67774.0,67765.0,0.015]
["bitfinex","BTCUSD",1718247960033,0.01,67768.0,67765.0,0.015]
["bitfinex","BTCUSD",1718247960236,0.011,67775.0,67765.0,0.005]
["bitfinex","BTCUSD",1718247960512,0.01,67770.0,67766.0,0.01604]
["bitfinex","BTCUSD",1718247960748,0.01,67770.0,67764.0,0.002]
["bitfinex","BTCUSD",1718247960964,0.14431993,67775.0,67764.0,0.002]
["bitfinex","BTCUSD",1718247960965,0.01659969,67766.0,67764.0,0.002]
["bitfinex","BTCUSD",1718247961177,0.01659969,67766.0,67759.0,0.1654]
["bitfinex","BTCUSD",1718247961384,0.01659969,67766.0,67765.0,0.01]
["bitfinex","BTCUSD",1718247961819,0.01659969,67766.0,67760.0,0.29971993]
["bitfinex","BTCUSD",1718247962229,0.01659969,67766.0,67765.0,0.01]
["bitfinex","BTCUSD",1718247962448,0.01659969,67766.0,67762.0,0.01]
["bitfinex","BTCUSD",1718247962669,0.01659969,67766.0,67760.0,0.29971993]
["bitfinex","BTCUSD",1718247962670,0.01659969,67766.0,67765.0,0.002]
["bitfinex","BTCUSD",1718247962875,0.01,67775.0,67765.0,0.003]
["bitfinex","BTCUSD",1718247962876,0.01,67771.0,67765.0,0.003]
["bitfinex","BTCUSD",1718247963105,0.01,67768.0,67765.0,0.003]
["bitfinex","BTCUSD",1718247963315,0.023,67775.0,67765.0,0.003]
["bitfinex","BTCUSD",1718247963541,0.01,67774.0,67765.0,0.002]
["bitfinex","BTCUSD",1718247963770,0.001,67766.0,67765.0,0.002]
["bitfinex","BTCUSD",1718247963989,0.001,67766.0,67762.0,0.009]
["bitfinex","BTCUSD",1718247964471,0.001,67766.0,67762.0,0.01]
["bitfinex","BTCUSD",1718247964696,0.00856,67777.0,67765.0,0.001]
["bitfinex","BTCUSD",1718247964697,0.01,67770.0,67765.0,0.001]
["bitfinex","BTCUSD",1718247964922,0.01,67774.0,67765.0,0.001]
["bitfinex","BTCUSD",1718247965143,0.00763599,67769.0,67765.0,0.002]
["bitfinex","BTCUSD",1718247965376,0.00763599,67769.0,67765.0,0.001]
["bitfinex","BTCUSD",1718247965591,0.01,67768.0,67765.0,0.001]
["bitfinex","BTCUSD",1718247965761,0.001,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1718247966026,0.011,67766.0,67762.0,0.006]
["bitfinex","BTCUSD",1718247966258,0.01,67764.0,67762.0,0.006]
["bitfinex","BTCUSD",1718247966471,0.01,67763.0,67762.0,0.006]
["bitfinex","BTCUSD",1718247966685,0.01,67763.0,67762.0,0.016]
["bitfinex","BTCUSD",1718247967318,0.00751623,67763.0,67762.0,0.006]
["bitfinex","BTCUSD",1718247967558,0.01751623,67763.0,67762.0,0.006]
["bitfinex","BTCUSD",1718247967770,0.00751623,67763.0,67762.0,0.006]
["bitfinex","BTCUSD",1718247968421,0.01751623,67763.0,67762.0,0.006]
["bitfinex","BTCUSD",1718247968906,0.01851623,67763.0,67762.0,0.006]
["bitfinex","BTCUSD",1718247969369,0.01851623,67763.0,67751.0,0.4774]
["bitfinex","BTCUSD",1718247969370,0.01,67757.0,67751.0,0.4774]
["bitfinex","BTCUSD",1718247969577,0.00851623,67763.0,67745.0,0.16]
["bitfinex","BTCUSD",1718247969578,0.01,67754.0,67745.0,0.16]
["bitfinex","BTCUSD",1718247970318,0.01,67758.0,67745.0,0.16]
["bitfinex","BTCUSD",1718247970531,0.01,67757.0,67746.0,0.1554]
["bitfinex","BTCUSD",1718247970764,0.00748758,67757.0,67746.0,0.1554]
["bitfinex","BTCUSD",1718247970991,0.00748758,67757.0,67748.0,0.29971993]
["bitfinex","BTCUSD",1718247971195,0.001,67763.0,67762.0,0.01]
["bitfinex","BTCUSD",1718247971421,0.02610604,67777.0,67765.0,0.01]
["bitfinex","BTCUSD",1718247971637,0.00856,67777.0,67765.0,0.01]
["bitfinex","BTCUSD",1718247971846,0.00674926,67776.0,67762.0,0.4004]
["bitfinex","BTCUSD",1718247972022,0.00674926,67776.0,67763.0,0.01]
["bitfinex","BTCUSD",1718247972213,0.01,67775.0,67763.0,0.01]
["bitfinex","BTCUSD",1718247972414,0.01856,67777.0,67764.0,0.01]
["bitfinex","BTCUSD",1718247972654,0.01856,67777.0,67762.0,0.4004]
["bitfinex","BTCUSD",1718247972655,0.01,67772.0,67762.0,0.4004]
["bitfinex","BTCUSD",1718247972776,0.01,67773.0,67759.0,0.4774]
["bitfinex","BTCUSD",1718247972979,0.00856,67777.0,67762.0,0.01]
["bitfinex","BTCUSD",1718247972980,0.12242818,67772.0,67762.0,0.01]
["bitfinex","BTCUSD",1718247973185,0.12243079,67771.0,67765.0,0.01]
["bitfinex","BTCUSD",1718247973399,0.00856,67777.0,67759.0,0.78711993]
["bitfinex","BTCUSD",1718247973620,0.00680546,67770.0,67763.0,0.001]
["bitfinex","BTCUSD",1718247973870,0.00680546,67770.0,67766.0,0.0018]
["bitfinex","BTCUSD",1718247974069,0.01,67768.0,67766.0,0.0018]
["bitfinex","BTCUSD",1718247974270,0.01,67767.0,67766.0,0.0018]
["bitfinex","BTCUSD",1718247974633,0.01,67767.0,67759.0,0.4774]
["bitfinex","BTCUSD",1718247974634,0.5759766,67767.0,67759.0,0.4774]
["bitfinex","BTCUSD",1718247974801,0.32797124,67766.0,67751.0,0.4774]
["bitfinex","BTCUSD",1718247975033,0.34477657,67766.0,67751.0,0.4774]
["bitfinex","BTCUSD",1718247975238,0.01,67760.0,67751.0,0.4774]
["bitfinex","BTCUSD",1718247975455,0.01,67758.0,67748.0,0.0798]
["bitfinex","BTCUSD",1718247975585,0.0068051,67759.0,67748.0,0.0798]
["bitfinex","BTCUSD",1718247975790,0.01,67764.0,67748.0,0.0898]
["bitfinex","BTCUSD",1718247976064,0.00680506,67758.0,67749.0,0.1573]
["bitfinex","BTCUSD",1718247976284,0.12244731,67763.0,67749.0,0.1573]
["bitfinex","BTCUSD",1718247976285,0.01,67761.0,67749.0,0.1573]
["bitfinex","BTCUSD",1718247976480,0.01680503,67757.0,67749.0,0.1573]
["bitfinex","BTCUSD",1718247976691,0.14431993,67764.0,67747.0,0.2325]
["bitfinex","BTCUSD",1718247976692,0.01,67753.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247976900,0.01,67754.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247977114,0.01,67754.0,67748.0,0.001]
["bitfinex","BTCUSD",1718247977115,0.12245641,67753.0,67748.0,0.001]
["bitfinex","BTCUSD",1718247977319,0.00669883,67752.0,67748.0,0.001]
["bitfinex","BTCUSD",1718247977562,0.01,67753.0,67748.0,0.001]
["bitfinex","BTCUSD",1718247977757,0.01,67753.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247977956,0.01,67754.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247978216,0.12245816,67753.0,67747.0,0.0031]
["bitfinex","BTCUSD",1718247978335,0.01,67758.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247978538,0.00669224,67752.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247978860,0.001,67753.0,67748.0,0.005]
["bitfinex","BTCUSD",1718247979187,0.01,67754.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247979392,0.01,67759.0,67747.0,0.0071]
["bitfinex","BTCUSD",1718247979591,0.00669013,67753.0,67747.0,0.0071]
["bitfinex","BTCUSD",1718247979796,0.01,67758.0,67747.0,0.0071]
["bitfinex","BTCUSD",1718247979998,0.0066901,67752.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247980222,0.001,67753.0,67748.0,0.008]
["bitfinex","BTCUSD",1718247980422,0.00669007,67751.0,67748.0,0.008]
["bitfinex","BTCUSD",1718247980586,0.001,67753.0,67748.0,0.008]
["bitfinex","BTCUSD",1718247980798,0.00669003,67750.0,67747.0,0.0031]
["bitfinex","BTCUSD",1718247981016,0.01,67754.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247981217,0.00669,67749.0,67747.0,0.0031]
["bitfinex","BTCUSD",1718247981437,0.01,67754.0,67747.0,0.0041]
["bitfinex","BTCUSD",1718247981645,0.01,67753.0,67747.0,0.0041]
["bitfinex","BTCUSD",1718247981852,0.01,67752.0,67747.0,0.0041]
["bitfinex","BTCUSD",1718247982108,0.01,67748.0,67747.0,0.0041]
["bitfinex","BTCUSD",1718247982484,0.16100557,67748.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247982697,0.29346898,67748.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247982899,0.35471001,67748.0,67747.0,0.0071]
["bitfinex","BTCUSD",1718247983097,0.34471001,67748.0,67747.0,0.0071]
["bitfinex","BTCUSD",1718247983339,0.34471001,67748.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247983767,0.34471001,67748.0,67747.0,0.0041]
["bitfinex","BTCUSD",1718247983999,0.34471001,67748.0,67747.0,0.0051]
["bitfinex","BTCUSD",1718247984000,0.13914905,67748.0,67747.0,0.0051]
["bitfinex","BTCUSD",1718247984156,0.12914905,67748.0,67747.0,0.0051]
["bitfinex","BTCUSD",1718247984500,0.01668564,67748.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247984636,0.15315292,67748.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247984836,0.29747285,67748.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247985117,0.40100507,67748.0,67747.0,0.0021]
["bitfinex","BTCUSD",1718247985346,0.40100507,67748.0,67728.0,0.4774]
["bitfinex","BTCUSD",1718247985347,0.01,67734.0,67728.0,0.4774]
["bitfinex","BTCUSD",1718247985554,0.1555,67742.0,67718.0,0.43295979]
["bitfinex","BTCUSD",1718247985555,0.01,67726.0,67719.0,0.4774]
["bitfinex","BTCUSD",1718247985760,0.07215996,67732.0,67719.0,0.4774]
["bitfinex","BTCUSD",1718247985982,0.18375571,67731.0,67719.0,0.4774]
["bitfinex","BTCUSD",1718247986188,0.00684557,67725.0,67719.0,0.4774]
["bitfinex","BTCUSD",1718247986395,0.01,67728.0,67719.0,0.4774]
["bitfinex","BTCUSD",1718247986826,0.01,67732.0,67720.0,0.16130564]
["bitfinex","BTCUSD",1718247987053,0.01,67729.0,67720.0,0.1554]
["bitfinex","BTCUSD",1718247987347,0.08215996,67741.0,67726.0,0.01]
["bitfinex","BTCUSD",1718247987553,0.18374586,67740.0,67733.0,0.01]
["bitfinex","BTCUSD",1718247987756,0.1555,67747.0,67736.0,0.01]
["bitfinex","BTCUSD",1718247987958,0.0918,67748.0,67734.0,0.00590464]
["bitfinex","BTCUSD",1718247987959,0.0918,67748.0,67737.0,0.00590418]
["bitfinex","BTCUSD",1718247988155,0.01,67746.0,67737.0,0.00590418]
["bitfinex","BTCUSD",1718247988373,0.0818,67748.0,67731.0,0.1554]
["bitfinex","BTCUSD",1718247988374,0.08215996,67744.0,67733.0,0.01]
["bitfinex","BTCUSD",1718247988817,0.01,67747.0,67733.0,0.01]
["bitfinex","BTCUSD",1718247989048,0.08215996,67744.0,67731.0,0.1554]
["bitfinex","BTCUSD",1718247989263,0.07215996,67744.0,67731.0,0.1554]
["bitfinex","BTCUSD",1718247989477,0.00672531,67743.0,67732.0,0.01]
["bitfinex","BTCUSD",1718247989691,0.00672531,67743.0,67733.0,0.01]
["bitfinex","BTCUSD",1718247989886,0.01672531,67743.0,67733.0,0.01]
["bitfinex","BTCUSD",1718247990132,0.00672531,67743.0,67737.0,0.001]
["bitfinex","BTCUSD",1718247990566,0.01672531,67743.0,67731.0,0.1554]
["bitfinex","BTCUSD",1718247990785,0.00672531,67743.0,67733.0,0.01]
["bitfinex","BTCUSD",1718247991069,0.01472531,67743.0,67733.0,0.011]
["bitfinex","BTCUSD",1718247991289,0.01472531,67743.0,67734.0,0.01]
["bitfinex","BTCUSD",1718247991290,0.008,67743.0,67734.0,0.01]
["bitfinex","BTCUSD",1718247991512,0.008,67743.0,67731.0,0.1554]
["bitfinex","BTCUSD",1718247991513,0.01,67743.0,67731.0,0.1554]
["bitfinex","BTCUSD",1718247991735,0.024,67743.0,67733.0,0.1554]
["bitfinex","BTCUSD",1718247991963,0.024,67743.0,67733.0,0.1654]
["bitfinex","BTCUSD",1718247992223,0.07215996,67744.0,67735.0,0.01]
["bitfinex","BTCUSD",1718247992464,0.011,67743.0,67738.0,0.01]
["bitfinex","BTCUSD",1718247992687,0.011,67743.0,67737.0,0.01]
["bitfinex","BTCUSD",1718247992909,0.011,67743.0,67740.0,0.01]
["bitfinex","BTCUSD",1718247993123,0.011,67743.0,67739.0,0.00590425]
["bitfinex","BTCUSD",1718247993124,0.02,67743.0,67741.0,0.00590388]
["bitfinex","BTCUSD",1718247993555,0.00675138,67742.0,67741.0,0.00590388]
["bitfinex","BTCUSD",1718247994232,0.00675138,67742.0,67738.0,0.001]
["bitfinex","BTCUSD",1718247994455,0.07215996,67739.0,67730.0,0.4774]
["bitfinex","BTCUSD",1718247994674,0.08215996,67739.0,67730.0,0.4874]
["bitfinex","BTCUSD",1718247995536,0.08215996,67739.0,67730.0,0.4774]
["bitfinex","BTCUSD",1718247995751,0.01,67736.0,67730.0,0.4824]
["bitfinex","BTCUSD",1718247996167,0.01,67735.0,67730.0,0.4824]
["bitfinex","BTCUSD",1718247996615,0.01,67733.0,67730.0,0.4824]
["bitfinex","BTCUSD",1718247996845,0.01,67733.0,67730.0,0.005]
["bitfinex","BTCUSD",1718247997064,0.01,67733.0,67726.0,0.4005]
["bitfinex","BTCUSD",1718247997065,0.01,67736.0,67726.0,0.4005]
["bitfinex","BTCUSD",1718247997490,0.001,67736.0,67733.0,0.0031632]
["bitfinex","BTCUSD",1718247997718,0.1597,67736.0,67733.0,0.0031632]
["bitfinex","BTCUSD",1718247997929,0.00675115,67735.0,67733.0,0.0031632]
["bitfinex","BTCUSD",1718247998158,0.14431993,67734.0,67733.0,0.0031632]
["bitfinex","BTCUSD",1718247998615,0.1510635,67734.0,67733.0,0.0031632]
["bitfinex","BTCUSD",1718247998829,0.1510635,67734.0,67733.0,0.0041632]
["bitfinex","BTCUSD",1718247999493,0.1510635,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1718248000408,0.1510635,67734.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248000621,0.1650635,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1718248001029,0.1650635,67734.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248001235,0.1510635,67734.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248001445,0.1650635,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1718248001651,0.1750635,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1718248001870,0.1990635,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1718248002079,0.01,67727.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248002296,0.2444,67733.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248002297,0.07215996,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248002514,0.07887202,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248003131,0.23319195,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248003346,0.61893902,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248003575,0.76588612,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248004000,0.86588612,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248004207,0.86588612,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248004208,1.06223161,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248004641,0.77988612,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248005289,1.08623354,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248005499,1.23055347,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248006231,1.21655347,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248006327,0.91020605,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248006530,1.21656138,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248006671,0.94001358,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248006882,1.08655653,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248007332,1.07255917,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248007653,0.7942012,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248008088,0.7662012,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248008275,0.7802012,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248008494,0.7942012,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248008625,0.7802012,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248008833,0.84372524,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248009037,0.84372524,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248009038,0.82972524,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248009267,1.23608662,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248009436,1.25008662,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248009784,1.08656258,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248010004,1.10056258,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248010171,0.7942012,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248010374,0.7802012,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248010586,0.9227012,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248010776,0.9367012,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248010975,0.9227012,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248011368,0.9367012,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248011551,1.24305643,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248011967,1.48737636,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248012583,1.38737636,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248013234,1.08102113,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248013776,1.24305551,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248014894,1.22905551,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248015118,1.27814151,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248015332,1.28814151,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248015563,1.30214151,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248016656,1.24087521,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248016897,1.30214613,67726.0,67725.0,0.001946]
["bitfinex","BTCUSD",1718248017095,0.01,67721.0,67710.0,0.4774]
["bitfinex","BTCUSD",1718248017314,0.07215996,67719.0,67703.0,1.274005]
["bitfinex","BTCUSD",1718248017554,0.15079673,67718.0,67703.0,1.274005]
["bitfinex","BTCUSD",1718248017765,0.14431993,67718.0,67703.0,1.274005]
["bitfinex","BTCUSD",1718248017967,0.0064768,67717.0,67703.0,1.274005]
["bitfinex","BTCUSD",1718248018174,0.1818656,67716.0,67703.0,1.274005]
["bitfinex","BTCUSD",1718248018379,0.1818656,67716.0,67710.0,0.001]
["bitfinex","BTCUSD",1718248018599,0.0064758,67715.0,67710.0,0.001]
["bitfinex","BTCUSD",1718248018841,0.07215996,67712.0,67703.0,1.274005]
["bitfinex","BTCUSD",1718248019092,0.07215996,67705.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248019293,0.29503593,67704.0,67703.0,0.010405]
["bitfinex","BTCUSD",1718248019518,0.30150333,67704.0,67703.0,0.010405]
["bitfinex","BTCUSD",1718248019731,0.29328733,67704.0,67703.0,0.010405]
["bitfinex","BTCUSD",1718248020403,0.0064674,67704.0,67703.0,0.010405]
["bitfinex","BTCUSD",1718248020615,0.1,67711.0,67703.0,0.010405]
["bitfinex","BTCUSD",1718248020880,0.14431993,67710.0,67703.0,0.010405]
["bitfinex","BTCUSD",1718248021092,0.14413182,67710.0,67703.0,0.010405]
["bitfinex","BTCUSD",1718248021551,0.14413182,67710.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248021753,0.006,67704.0,67703.0,0.019405]
["bitfinex","BTCUSD",1718248022013,0.006,67704.0,67703.0,0.02583234]
["bitfinex","BTCUSD",1718248022481,0.006,67704.0,67703.0,0.11093234]
["bitfinex","BTCUSD",1718248022728,0.1615,67727.0,67708.0,0.01]
["bitfinex","BTCUSD",1718248022926,0.1615,67727.0,67703.0,0.24873234]
["bitfinex","BTCUSD",1718248022927,0.014,67710.0,67709.0,0.01576674]
["bitfinex","BTCUSD",1718248023142,0.014,67710.0,67709.0,0.00576674]
["bitfinex","BTCUSD",1718248023381,0.14431993,67723.0,67709.0,0.00576674]
["bitfinex","BTCUSD",1718248023618,0.07215996,67719.0,67703.0,0.242305]
["bitfinex","BTCUSD",1718248023851,0.14431993,67718.0,67703.0,0.242305]
["bitfinex","BTCUSD",1718248024254,0.14431993,67718.0,67706.0,0.01]
["bitfinex","BTCUSD",1718248024477,0.14431993,67718.0,67707.0,0.01]
["bitfinex","BTCUSD",1718248024687,0.14431993,67718.0,67708.0,0.01]
["bitfinex","BTCUSD",1718248024898,0.14431993,67718.0,67706.0,0.01]
["bitfinex","BTCUSD",1718248025348,0.15831993,67718.0,67706.0,0.01]
["bitfinex","BTCUSD",1718248025554,0.15831993,67718.0,67707.0,0.01]
["bitfinex","BTCUSD",1718248025769,0.15831993,67718.0,67708.0,0.0130318]
["bitfinex","BTCUSD",1718248025970,0.15831993,67718.0,67709.0,0.01590687]
["bitfinex","BTCUSD",1718248025971,0.18631993,67718.0,67709.0,0.01590687]
["bitfinex","BTCUSD",1718248026194,0.15831993,67718.0,67711.0,0.01]
["bitfinex","BTCUSD",1718248026397,0.14431993,67718.0,67709.0,0.00590687]
["bitfinex","BTCUSD",1718248026595,0.14431993,67718.0,67707.0,0.01]
["bitfinex","BTCUSD",1718248026794,0.15531993,67718.0,67708.0,0.00590687]
["bitfinex","BTCUSD",1718248026998,0.15531993,67718.0,67709.0,0.01]
["bitfinex","BTCUSD",1718248027200,0.12198352,67717.0,67710.0,0.01590687]
["bitfinex","BTCUSD",1718248027377,0.14431993,67717.0,67710.0,0.00590687]
["bitfinex","BTCUSD",1718248028013,0.14431993,67717.0,67707.0,0.011]
["bitfinex","BTCUSD",1718248028225,0.1218475,67716.0,67707.0,0.011]
["bitfinex","BTCUSD",1718248028400,0.1218475,67716.0,67707.0,0.01]
["bitfinex","BTCUSD",1718248028605,0.14431993,67717.0,67707.0,0.01]
["bitfinex","BTCUSD",1718248029024,0.08799195,67716.0,67709.0,0.001]
["bitfinex","BTCUSD",1718248029231,0.07215996,67716.0,67709.0,0.001]
["bitfinex","BTCUSD",1718248029616,0.06126574,67715.0,67709.0,0.001]
["bitfinex","BTCUSD",1718248029829,0.12193328,67714.0,67709.0,0.001]
["bitfinex","BTCUSD",1718248030035,0.013,67716.0,67709.0,0.011]
["bitfinex","BTCUSD",1718248030250,0.12127243,67715.0,67711.0,0.01]
["bitfinex","BTCUSD",1718248030468,0.013,67716.0,67711.0,0.01]
["bitfinex","BTCUSD",1718248030670,0.013,67716.0,67713.0,0.01]
["bitfinex","BTCUSD",1718248031311,0.013,67716.0,67715.0,0.01]
["bitfinex","BTCUSD",1718248031529,0.013,67716.0,67715.0,0.01590643]
["bitfinex","BTCUSD",1718248031776,0.013,67718.0,67714.0,0.2422]
["bitfinex","BTCUSD",1718248031987,0.013,67718.0,67707.0,0.244]
["bitfinex","BTCUSD",1718248031988,0.07215996,67717.0,67707.0,0.244]
["bitfinex","BTCUSD",1718248032196,0.014,67716.0,67707.0,0.244]
["bitfinex","BTCUSD",1718248032413,0.21647989,67717.0,67707.0,0.244]
["bitfinex","BTCUSD",1718248032634,0.07215996,67710.0,67707.0,0.244]
["bitfinex","BTCUSD",1718248032864,0.07215996,67710.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248032865,0.21647989,67710.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248033074,0.14431993,67710.0,67703.0,0.01531254]
["bitfinex","BTCUSD",1718248033529,0.14431993,67710.0,67707.0,0.001]
["bitfinex","BTCUSD",1718248033739,0.14414224,67710.0,67707.0,0.001]
["bitfinex","BTCUSD",1718248034148,0.14414224,67710.0,67703.0,0.01531254]
["bitfinex","BTCUSD",1718248034563,0.14514224,67710.0,67703.0,0.02231254]
["bitfinex","BTCUSD",1718248034797,0.14514224,67710.0,67703.0,0.016405]
["bitfinex","BTCUSD",1718248035007,0.14414224,67710.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248035451,0.1197076,67709.0,67707.0,0.005]
["bitfinex","BTCUSD",1718248035664,0.14431993,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1718248035879,0.57041292,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1718248036103,0.72151292,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1718248036805,0.72151292,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1718248037862,0.73551292,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1718248038294,0.73551292,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1718248038537,0.96915638,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1718248038745,0.97915638,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1718248038957,0.88801292,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1718248039575,0.92830532,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1718248039787,1.1744019,67708.0,67707.0,0.001]
["bitfinex","BTCUSD",1718248040003,0.01,67705.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248040210,0.72323706,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248040419,1.16175778,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248040631,1.39595778,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248040863,1.48325587,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248041086,1.50508039,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248041309,1.51387488,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248041514,1.50472803,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248041727,1.51872803,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248041962,1.51878274,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248042172,1.62790358,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248042414,1.51913333,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248043454,1.51127292,67704.0,67703.0,0.010405]
["bitfinex","BTCUSD",1718248043659,1.48727292,67704.0,67703.0,0.010405]
["bitfinex","BTCUSD",1718248043869,1.49727292,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248044072,1.49735236,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248044284,1.51135236,67704.0,67703.0,0.010405]
["bitfinex","BTCUSD",1718248044556,1.259772,67704.0,67703.0,0.010405]
["bitfinex","BTCUSD",1718248044796,0.67022613,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248045005,0.15831993,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248045223,0.15831993,67704.0,67703.0,0.010405]
["bitfinex","BTCUSD",1718248045224,0.028,67704.0,67703.0,0.010405]
["bitfinex","BTCUSD",1718248045434,0.028,67704.0,67703.0,0.250905]
["bitfinex","BTCUSD",1718248045873,0.028,67704.0,67703.0,0.240905]
["bitfinex","BTCUSD",1718248046712,0.014,67704.0,67703.0,0.240905]
["bitfinex","BTCUSD",1718248047174,0.014,67704.0,67703.0,0.259905]
["bitfinex","BTCUSD",1718248047393,0.04363356,67721.0,67712.0,0.2303]
["bitfinex","BTCUSD",1718248047394,0.43295979,67720.0,67712.0,0.2303]
["bitfinex","BTCUSD",1718248047593,0.43295979,67720.0,67713.0,0.01181956]
["bitfinex","BTCUSD",1718248047594,0.14431993,67720.0,67713.0,0.01181956]
["bitfinex","BTCUSD",1718248048016,0.14431993,67720.0,67712.0,0.2303]
["bitfinex","BTCUSD",1718248048683,0.13124196,67732.0,67715.0,0.01]
["bitfinex","BTCUSD",1718248048933,0.14431993,67731.0,67716.0,0.00295306]
["bitfinex","BTCUSD",1718248049153,0.14431993,67731.0,67716.0,0.00509375]
["bitfinex","BTCUSD",1718248049154,0.07215996,67725.0,67716.0,0.00509375]
["bitfinex","BTCUSD",1718248049374,0.21647989,67725.0,67716.0,0.00509375]
["bitfinex","BTCUSD",1718248049583,0.04363356,67731.0,67719.0,0.01]
["bitfinex","BTCUSD",1718248049813,0.10912084,67736.0,67721.0,0.0828]
["bitfinex","BTCUSD",1718248049814,0.04363356,67734.0,67721.0,0.0828]
["bitfinex","BTCUSD",1718248050040,0.14431993,67734.0,67724.0,0.01]
["bitfinex","BTCUSD",1718248050258,0.14431993,67734.0,67721.0,0.0928]
["bitfinex","BTCUSD",1718248050259,0.14431993,67734.0,67725.0,0.00509427]
["bitfinex","BTCUSD",1718248050473,0.07215996,67732.0,67725.0,0.00509427]
["bitfinex","BTCUSD",1718248050708,0.07215996,67732.0,67721.0,0.0828]
["bitfinex","BTCUSD",1718248050926,0.07215996,67732.0,67722.0,0.01]
["bitfinex","BTCUSD",1718248051146,0.07215996,67739.0,67724.0,0.01]
["bitfinex","BTCUSD",1718248051359,0.07215996,67737.0,67733.0,0.01]
["bitfinex","BTCUSD",1718248051581,0.07215996,67744.0,67733.0,0.01]
["bitfinex","BTCUSD",1718248051582,0.014,67734.0,67733.0,0.01]
["bitfinex","BTCUSD",1718248051800,0.014,67734.0,67733.0,0.2555]
["bitfinex","BTCUSD",1718248052284,0.014,67734.0,67733.0,0.2655]
["bitfinex","BTCUSD",1718248052495,0.014,67734.0,67733.0,0.4209]
["bitfinex","BTCUSD",1718248053747,0.07215996,67751.0,67740.0,0.01]
["bitfinex","BTCUSD",1718248053950,0.07215996,67751.0,67739.0,0.01]
["bitfinex","BTCUSD",1718248053951,0.21647989,67751.0,67739.0,0.01]
["bitfinex","BTCUSD",1718248054600,0.21647989,67751.0,67733.0,0.8863]
["bitfinex","BTCUSD",1718248054820,0.07215996,67744.0,67733.0,0.7229]
["bitfinex","BTCUSD",1718248055045,0.07215996,67737.0,67733.0,0.7229]
["bitfinex","BTCUSD",1718248055257,0.07215996,67737.0,67733.0,0.2455]
["bitfinex","BTCUSD",1718248055471,0.00673577,67736.0,67733.0,0.2455]
["bitfinex","BTCUSD",1718248056111,0.14431993,67743.0,67740.0,0.001]
["bitfinex","BTCUSD",1718248056545,0.00673577,67742.0,67740.0,0.001]
["bitfinex","BTCUSD",1718248056760,0.00673577,67742.0,67734.0,0.00182356]
["bitfinex","BTCUSD",1718248057196,0.14431993,67743.0,67734.0,0.00182356]
["bitfinex","BTCUSD",1718248057197,0.001,67736.0,67734.0,0.00182356]
["bitfinex","BTCUSD",1718248057626,0.14431993,67743.0,67734.0,0.01419568]
["bitfinex","BTCUSD",1718248057833,0.14431993,67743.0,67734.0,0.01419412]
["bitfinex","BTCUSD",1718248058038,0.00773577,67742.0,67740.0,0.006]
["bitfinex","BTCUSD",1718248059065,0.002,67742.0,67741.0,0.00590417]
["bitfinex","BTCUSD",1718248059279,0.001,67742.0,67741.0,0.00590417]
["bitfinex","BTCUSD",1718248059482,0.07215996,67751.0,67740.0,0.01]
["bitfinex","BTCUSD",1718248059695,0.15103424,67750.0,67741.0,0.01590411]
["bitfinex","BTCUSD",1718248059908,0.15103424,67750.0,67741.0,0.00590411]
["bitfinex","BTCUSD",1718248060549,0.15103424,67750.0,67741.0,0.02090411]
["bitfinex","BTCUSD",1718248060754,0.15103424,67750.0,67741.0,0.01090411]
["bitfinex","BTCUSD",1718248060922,0.15103424,67750.0,67741.0,0.02090411]
["bitfinex","BTCUSD",1718248061159,0.15103424,67750.0,67742.0,0.01]
["bitfinex","BTCUSD",1718248061364,0.15103424,67750.0,67741.0,0.01590411]
["bitfinex","BTCUSD",1718248061574,0.15103424,67750.0,67741.0,0.00590411]
["bitfinex","BTCUSD",1718248061751,0.15103424,67750.0,67742.0,0.00590412]
["bitfinex","BTCUSD",1718248061988,0.07215996,67744.0,67742.0,0.00590412]
["bitfinex","BTCUSD",1718248062204,0.07215996,67744.0,67741.0,0.001]
["bitfinex","BTCUSD",1718248062414,0.00671416,67743.0,67741.0,0.001]
["bitfinex","BTCUSD",1718248062619,0.00671416,67743.0,67741.0,0.002]
["bitfinex","BTCUSD",1718248062827,0.00671416,67743.0,67742.0,0.01]
["bitfinex","BTCUSD",1718248063295,0.00671416,67743.0,67741.0,0.001]
["bitfinex","BTCUSD",1718248063548,0.00671416,67743.0,67741.0,0.006]
["bitfinex","BTCUSD",1718248063965,0.00671416,67743.0,67741.0,0.001]
["bitfinex","BTCUSD",1718248064408,0.00671416,67743.0,67742.0,0.003]
["bitfinex","BTCUSD",1718248065752,0.15731993,67750.0,67741.0,0.011]
["bitfinex","BTCUSD",1718248066173,0.00671427,67749.0,67741.0,0.015]
["bitfinex","BTCUSD",1718248066590,0.00671427,67749.0,67741.0,0.01]
["bitfinex","BTCUSD",1718248066995,0.00671427,67749.0,67742.0,0.003]
["bitfinex","BTCUSD",1718248067463,0.00671427,67749.0,67742.0,0.00444102]
["bitfinex","BTCUSD",1718248067673,0.001,67744.0,67742.0,0.00444102]
["bitfinex","BTCUSD",1718248068086,0.00671401,67743.0,67742.0,0.00444102]
["bitfinex","BTCUSD",1718248068293,0.001,67749.0,67741.0,0.01944102]
["bitfinex","BTCUSD",1718248068502,0.00673087,67743.0,67741.0,0.01944102]
["bitfinex","BTCUSD",1718248068708,0.14431993,67750.0,67742.0,0.01]
["bitfinex","BTCUSD",1718248069162,0.001,67744.0,67742.0,0.01]
["bitfinex","BTCUSD",1718248069366,0.00673096,67749.0,67744.0,0.01]
["bitfinex","BTCUSD",1718248069571,0.14431993,67750.0,67746.0,0.01]
["bitfinex","BTCUSD",1718248069978,0.14431993,67750.0,67744.0,0.01]
["bitfinex","BTCUSD",1718248070181,0.14431993,67750.0,67742.0,0.00846656]
["bitfinex","BTCUSD",1718248070808,0.14431993,67750.0,67741.0,0.00547032]
["bitfinex","BTCUSD",1718248071019,0.15831993,67750.0,67746.0,0.001]
["bitfinex","BTCUSD",1718248072278,0.15831993,67750.0,67741.0,0.01584229]
["bitfinex","BTCUSD",1718248072518,0.14431993,67750.0,67741.0,0.01584229]
["bitfinex","BTCUSD",1718248072725,0.15431993,67750.0,67742.0,0.001]
["bitfinex","BTCUSD",1718248073157,0.14431993,67750.0,67741.0,0.00584229]
["bitfinex","BTCUSD",1718248073569,0.15231993,67750.0,67741.0,0.00684229]
["bitfinex","BTCUSD",1718248074213,0.008,67750.0,67741.0,0.001]
["bitfinex","BTCUSD",1718248077598,0.07215996,67744.0,67741.0,0.001]
["bitfinex","BTCUSD",1718248077803,0.15231993,67750.0,67741.0,0.001]
["bitfinex","BTCUSD",1718248078022,0.15231993,67750.0,67741.0,0.00445552]
["bitfinex","BTCUSD",1718248078226,0.15231993,67750.0,67742.0,0.01]
["bitfinex","BTCUSD",1718248078655,0.15231993,67750.0,67741.0,0.01690417]
["bitfinex","BTCUSD",1718248078876,0.15231993,67750.0,67743.0,0.01]
["bitfinex","BTCUSD",1718248079096,0.14431993,67750.0,67743.0,0.01]
["bitfinex","BTCUSD",1718248079308,0.14431993,67750.0,67741.0,0.00590417]
["bitfinex","BTCUSD",1718248079309,0.12060788,67749.0,67741.0,0.01590417]
["bitfinex","BTCUSD",1718248079507,0.12060788,67749.0,67741.0,0.005]
["bitfinex","BTCUSD",1718248080166,0.12060788,67749.0,67740.0,0.01]
["bitfinex","BTCUSD",1718248080374,0.12060788,67749.0,67743.0,0.001]
["bitfinex","BTCUSD",1718248081063,0.12060788,67749.0,67742.0,0.001]
["bitfinex","BTCUSD",1718248081283,0.12060788,67749.0,67741.0,0.01]
["bitfinex","BTCUSD",1718248081495,0.15831993,67750.0,67741.0,0.01]
["bitfinex","BTCUSD",1718248081496,0.12060788,67748.0,67741.0,0.01]
["bitfinex","BTCUSD",1718248081712,0.12060788,67748.0,67733.0,0.7229]
["bitfinex","BTCUSD",1718248081713,0.12060788,67747.0,67739.0,0.01]
["bitfinex","BTCUSD",1718248081948,0.12060788,67746.0,67739.0,0.01]
["bitfinex","BTCUSD",1718248082167,0.12060788,67745.0,67733.0,0.7329]
["bitfinex","BTCUSD",1718248082472,0.12060788,67745.0,67741.0,0.007]
["bitfinex","BTCUSD",1718248082689,0.001,67749.0,67741.0,0.007]
["bitfinex","BTCUSD",1718248082912,0.07215996,67744.0,67741.0,0.003]
["bitfinex","BTCUSD",1718248083135,0.26559223,67743.0,67741.0,0.003]
["bitfinex","BTCUSD",1718248083357,0.2358,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1718248083580,0.42745806,67742.0,67741.0,0.003]
["bitfinex","BTCUSD",1718248083813,0.1212723,67742.0,67741.0,0.2462]
["bitfinex","BTCUSD",1718248084016,0.01807079,67757.0,67741.0,0.2462]
["bitfinex","BTCUSD",1718248084237,0.57139025,67756.0,67741.0,0.2462]
["bitfinex","BTCUSD",1718248084481,0.57139025,67756.0,67741.0,0.2442]
["bitfinex","BTCUSD",1718248084482,0.007,67744.0,67741.0,0.2442]
["bitfinex","BTCUSD",1718248084700,0.007,67744.0,67743.0,0.02]
["bitfinex","BTCUSD",1718248085569,0.007,67744.0,67743.0,0.01]
["bitfinex","BTCUSD",1718248085818,0.30795996,67758.0,67745.0,0.01]
["bitfinex","BTCUSD",1718248086032,0.86152329,67757.0,67741.0,0.2432]
["bitfinex","BTCUSD",1718248086265,0.00677366,67744.0,67741.0,0.2432]
["bitfinex","BTCUSD",1718248086482,0.001,67742.0,67741.0,0.2502]
["bitfinex","BTCUSD",1718248087116,0.07215996,67751.0,67741.0,0.2432]
["bitfinex","BTCUSD",1718248087332,0.00676884,67742.0,67737.0,0.241]
["bitfinex","BTCUSD",1718248087568,0.26600353,67750.0,67741.0,0.001]
["bitfinex","BTCUSD",1718248087569,0.1504,67745.0,67741.0,0.001]
["bitfinex","BTCUSD",1718248087789,0.07215996,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1718248088017,0.72054418,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1718248088241,0.88770335,67742.0,67741.0,0.001]
["bitfinex","BTCUSD",1718248088449,0.2319,67739.0,67733.0,0.4774]
["bitfinex","BTCUSD",1718248088670,0.07215996,67734.0,67728.0,0.00038239]
["bitfinex","BTCUSD",1718248088903,0.43495094,67733.0,67728.0,0.00038239]
["bitfinex","BTCUSD",1718248089117,0.42823799,67732.0,67728.0,0.00038239]
["bitfinex","BTCUSD",1718248089323,0.31309318,67731.0,67728.0,0.00038239]
["bitfinex","BTCUSD",1718248089546,0.1224529,67730.0,67728.0,0.00038239]
["bitfinex","BTCUSD",1718248089969,0.00680717,67729.0,67728.0,0.00038239]
["bitfinex","BTCUSD",1718248090144,0.12926007,67729.0,67728.0,0.00038239]
["bitfinex","BTCUSD",1718248091085,0.12926007,67729.0,67728.0,0.00138239]
["bitfinex","BTCUSD",1718248091294,0.00680717,67729.0,67728.0,0.00138239]
["bitfinex","BTCUSD",1718248091514,0.2319,67739.0,67728.0,0.00038239]
["bitfinex","BTCUSD",1718248091752,0.04352087,67743.0,67729.0,0.2429]
["bitfinex","BTCUSD",1718248091753,0.12877046,67738.0,67729.0,0.2429]
["bitfinex","BTCUSD",1718248091981,0.12199206,67737.0,67730.0,0.00500501]
["bitfinex","BTCUSD",1718248092201,0.014,67732.0,67728.0,0.00138239]
["bitfinex","BTCUSD",1718248092621,0.00677819,67731.0,67728.0,0.00138239]
["bitfinex","BTCUSD",1718248092875,0.07215996,67734.0,67728.0,0.00038239]
["bitfinex","BTCUSD",1718248093082,0.07215996,67734.0,67729.0,0.001]
["bitfinex","BTCUSD",1718248093717,0.07215996,67734.0,67728.0,0.00038239]
["bitfinex","BTCUSD",1718248093952,0.014,67729.0,67728.0,0.00238239]
["bitfinex","BTCUSD",1718248095314,0.014,67729.0,67728.0,0.00138239]
["bitfinex","BTCUSD",1718248095737,0.11568083,67741.0,67729.0,0.01]
["bitfinex","BTCUSD",1718248095972,0.3307364,67740.0,67728.0,0.00038239]
["bitfinex","BTCUSD",1718248096204,0.3307364,67740.0,67729.0,0.01]
["bitfinex","BTCUSD",1718248096205,0.004,67734.0,67729.0,0.01]
["bitfinex","BTCUSD",1718248096420,0.004,67734.0,67733.0,0.3243]
["bitfinex","BTCUSD",1718248096640,0.004,67734.0,67733.0,0.3143]
["bitfinex","BTCUSD",1718248096866,0.004,67734.0,67733.0,0.3243]
["bitfinex","BTCUSD",1718248097047,0.004,67734.0,67733.0,0.3143]
["bitfinex","BTCUSD",1718248097302,0.004,67734.0,67733.0,0.3243]
["bitfinex","BTCUSD",1718248097533,0.07215996,67742.0,67733.0,0.3143]
["bitfinex","BTCUSD",1718248097819,0.006,67734.0,67733.0,0.3253]
["bitfinex","BTCUSD",1718248098043,0.006,67734.0,67733.0,0.3353]
["bitfinex","BTCUSD",1718248098727,0.006,67734.0,67733.0,0.3253]
["bitfinex","BTCUSD",1718248098962,0.006,67734.0,67733.0,0.3353]
["bitfinex","BTCUSD",1718248099178,0.07215996,67742.0,67733.0,0.3243]
["bitfinex","BTCUSD",1718248099390,0.07215996,67742.0,67733.0,0.3253]
["bitfinex","BTCUSD",1718248099629,0.014,67742.0,67737.0,0.01]
["bitfinex","BTCUSD",1718248099838,0.014,67742.0,67735.0,0.1554]
["bitfinex","BTCUSD",1718248100519,0.014,67742.0,67733.0,0.1599]
["bitfinex","BTCUSD",1718248100520,0.07215996,67741.0,67733.0,0.1589]
["bitfinex","BTCUSD",1718248100759,0.07215996,67741.0,67729.0,0.01]
["bitfinex","BTCUSD",1718248100760,0.07215996,67734.0,67729.0,0.1564]
["bitfinex","BTCUSD",1718248100973,0.07215996,67734.0,67733.0,0.002]
["bitfinex","BTCUSD",1718248101401,0.07893953,67734.0,67733.0,0.002]
["bitfinex","BTCUSD",1718248102020,0.07893953,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1718248102252,0.07893953,67734.0,67728.0,0.00038239]
["bitfinex","BTCUSD",1718248103290,0.08693953,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1718248103523,0.08093953,67734.0,67728.0,0.00038239]
["bitfinex","BTCUSD",1718248103919,0.07893953,67734.0,67728.0,0.00038239]
["bitfinex","BTCUSD",1718248104127,0.09293953,67734.0,67728.0,0.00138239]
["bitfinex","BTCUSD",1718248104539,0.14431993,67733.0,67728.0,0.00138239]
["bitfinex","BTCUSD",1718248104958,0.00677954,67732.0,67728.0,0.00138239]
["bitfinex","BTCUSD",1718248105428,0.00677954,67732.0,67728.0,0.00238239]
["bitfinex","BTCUSD",1718248105888,0.2322,67730.0,67728.0,0.00238239]
["bitfinex","BTCUSD",1718248106101,0.16944587,67731.0,67728.0,0.00238239]
["bitfinex","BTCUSD",1718248106102,0.52901993,67729.0,67728.0,0.00238239]
["bitfinex","BTCUSD",1718248106331,1.07080201,67729.0,67728.0,0.00238239]
["bitfinex","BTCUSD",1718248106558,0.2322,67723.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248106761,0.01,67724.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248106762,0.07215996,67712.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248106974,0.2334,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248107440,0.24070943,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248107915,0.4315663,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248108119,0.38502936,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248109174,0.39902936,67711.0,67710.0,0.06195014]
["bitfinex","BTCUSD",1718248109385,0.39902936,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248109598,0.38502936,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248109815,0.41302936,67711.0,67710.0,0.06195014]
["bitfinex","BTCUSD",1718248110255,0.4565823,67711.0,67710.0,0.06195014]
["bitfinex","BTCUSD",1718248110672,0.39902936,67711.0,67710.0,0.06195014]
["bitfinex","BTCUSD",1718248111759,0.41302936,67711.0,67710.0,0.06195014]
["bitfinex","BTCUSD",1718248111969,0.39902936,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248112185,0.38502936,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248112400,0.15162936,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248112623,0.17962936,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248113096,0.03530943,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248113270,0.00730943,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248113516,0.03530943,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248113746,0.0243136,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248113958,0.03153106,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248114209,0.0243136,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248114413,0.03153121,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248114630,0.0243136,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248115479,0.0824,67725.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248115697,0.14431993,67724.0,67711.0,0.00590658]
["bitfinex","BTCUSD",1718248115899,0.15156891,67724.0,67712.0,0.00768567]
["bitfinex","BTCUSD",1718248116107,0.15156891,67724.0,67713.0,0.00590658]
["bitfinex","BTCUSD",1718248116319,0.1,67723.0,67713.0,0.00590658]
["bitfinex","BTCUSD",1718248116549,0.07215996,67719.0,67713.0,0.00590658]
["bitfinex","BTCUSD",1718248116787,0.07215996,67725.0,67710.0,0.22635014]
["bitfinex","BTCUSD",1718248117009,0.00720565,67718.0,67710.0,0.21635014]
["bitfinex","BTCUSD",1718248117219,0.08615996,67725.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248117431,0.07215996,67725.0,67712.0,0.01]
["bitfinex","BTCUSD",1718248117648,0.00720565,67724.0,67712.0,0.01809501]
["bitfinex","BTCUSD",1718248117873,0.00720565,67724.0,67715.0,0.01]
["bitfinex","BTCUSD",1718248118303,0.02120565,67724.0,67714.0,0.01]
["bitfinex","BTCUSD",1718248118516,0.02120565,67724.0,67715.0,0.1588]
["bitfinex","BTCUSD",1718248118721,0.02120565,67724.0,67715.0,0.2418]
["bitfinex","BTCUSD",1718248118956,0.02120565,67724.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248119175,0.07215996,67718.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248119601,0.00721639,67717.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248120233,0.07215996,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248120452,0.23815996,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248120740,0.24536239,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248120949,0.38968232,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248121150,0.31752236,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248121797,0.00720243,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248122231,0.1425,67716.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248122466,0.02116393,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248122711,0.014,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248123131,0.02116393,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248124398,0.03516393,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248125679,0.04916393,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248125888,0.03516393,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248126774,0.04916393,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248127272,0.03516393,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248127485,0.04916393,67711.0,67710.0,0.06095014]
["bitfinex","BTCUSD",1718248128391,0.04916393,67711.0,67710.0,0.06963583]
["bitfinex","BTCUSD",1718248129118,0.042,67711.0,67710.0,0.05532208]
["bitfinex","BTCUSD",1718248129547,0.04916393,67711.0,67710.0,0.04663639]
["bitfinex","BTCUSD",1718248132855,0.04916393,67711.0,67710.0,0.19923639]
["bitfinex","BTCUSD",1718248133286,0.042,67711.0,67710.0,0.19923639]
["bitfinex","BTCUSD",1718248133540,0.042,67711.0,67710.0,0.21923639]
["bitfinex","BTCUSD",1718248134625,0.042,67711.0,67710.0,0.19923639]
["bitfinex","BTCUSD",1718248136029,0.04048309,67711.0,67710.0,0.19923639]
["bitfinex","BTCUSD",1718248137399,0.04048309,67711.0,67710.0,0.21923639]
["bitfinex","BTCUSD",1718248138297,0.04048309,67711.0,67710.0,0.19923639]
["bitfinex","BTCUSD",1718248139578,0.04048309,67711.0,67710.0,0.21923639]
["bitfinex","BTCUSD",1718248140650,0.04048309,67711.0,67710.0,0.14253639]
["bitfinex","BTCUSD",1718248141092,0.04048309,67711.0,67710.0,0.46383639]
["bitfinex","BTCUSD",1718248141928,0.04048309,67711.0,67710.0,0.56383639]
["bitfinex","BTCUSD",1718248142383,0.04048309,67711.0,67710.0,0.70815632]
["bitfinex","BTCUSD",1718248142797,0.04048309,67711.0,67710.0,0.76918018]
["bitfinex","BTCUSD",1718248143008,0.04048309,67711.0,67710.0,0.79218018]
["bitfinex","BTCUSD",1718248143226,0.04048309,67711.0,67710.0,0.73115632]
["bitfinex","BTCUSD",1718248143444,0.04048309,67711.0,67710.0,0.79239039]
["bitfinex","BTCUSD",1718248144150,0.02648309,67711.0,67710.0,0.69239039]
["bitfinex","BTCUSD",1718248144361,0.02648309,67711.0,67710.0,0.79239039]
["bitfinex","BTCUSD",1718248144580,0.02648309,67711.0,67710.0,0.79246945]
["bitfinex","BTCUSD",1718248144995,0.02648309,67711.0,67710.0,0.84246945]
["bitfinex","BTCUSD",1718248145209,0.00086,67722.0,67721.0,0.2551]
["bitfinex","BTCUSD",1718248146557,0.01486,67722.0,67721.0,0.2551]
["bitfinex","BTCUSD",1718248146766,0.02886,67722.0,67721.0,0.2561]
["bitfinex","BTCUSD",1718248147182,0.00086,67722.0,67721.0,0.55481993]
["bitfinex","BTCUSD",1718248147408,0.00086,67722.0,67721.0,0.57781993]
["bitfinex","BTCUSD",1718248147619,0.00186,67722.0,67721.0,0.57781993]
["bitfinex","BTCUSD",1718248148696,0.00186,67722.0,67721.0,0.67781993]
["bitfinex","BTCUSD",1718248148912,0.00186,67722.0,67721.0,0.57781993]
["bitfinex","BTCUSD",1718248149994,0.00186,67722.0,67721.0,0.67781993]
["bitfinex","BTCUSD",1718248150234,0.00186,67722.0,67721.0,0.92031993]
["bitfinex","BTCUSD",1718248150457,0.00186,67722.0,67721.0,0.92331993]
["bitfinex","BTCUSD",1718248151350,0.00186,67722.0,67721.0,0.9794963]
["bitfinex","BTCUSD",1718248151772,0.00286,67722.0,67721.0,0.9844963]
["bitfinex","BTCUSD",1718248152208,0.00186,67722.0,67721.0,0.9844963]
["bitfinex","BTCUSD",1718248152821,0.00286,67722.0,67721.0,0.9924963]
["bitfinex","BTCUSD",1718248153235,0.00286,67722.0,67721.0,0.93331993]
["bitfinex","BTCUSD",1718248153474,0.00286,67722.0,67721.0,0.83331993]
["bitfinex","BTCUSD",1718248153690,0.00286,67722.0,67721.0,0.79081993]
["bitfinex","BTCUSD",1718248154104,0.00286,67722.0,67721.0,0.69081993]
["bitfinex","BTCUSD",1718248154319,0.00286,67722.0,67721.0,0.79081993]
["bitfinex","BTCUSD",1718248154961,0.00286,67722.0,67721.0,0.69081993]
["bitfinex","BTCUSD",1718248157688,0.00286,67722.0,67721.0,0.43571993]
["bitfinex","BTCUSD",1718248157894,0.00286,67722.0,67721.0,0.013]
["bitfinex","BTCUSD",1718248158100,0.15896,67722.0,67721.0,0.013]
["bitfinex","BTCUSD",1718248158316,0.16632815,67722.0,67721.0,0.013]
["bitfinex","BTCUSD",1718248158761,0.16532815,67722.0,67721.0,0.005]
["bitfinex","BTCUSD",1718248159060,0.00822815,67722.0,67721.0,0.2673]
["bitfinex","BTCUSD",1718248159281,0.00922815,67722.0,67721.0,0.67589092]
["bitfinex","BTCUSD",1718248159496,0.00186,67722.0,67721.0,0.59489092]
["bitfinex","BTCUSD",1718248159935,0.00286,67722.0,67721.0,0.59101993]
["bitfinex","BTCUSD",1718248160782,0.00186,67722.0,67721.0,0.58601993]
["bitfinex","BTCUSD",1718248161158,0.00486,67722.0,67721.0,0.58601993]
["bitfinex","BTCUSD",1718248161618,0.00186,67722.0,67721.0,0.58601993]
["bitfinex","BTCUSD",1718248162040,0.00286,67722.0,67721.0,0.59101993]
["bitfinex","BTCUSD",1718248162245,0.00186,67722.0,67721.0,0.58601993]
["bitfinex","BTCUSD",1718248162666,0.00286,67722.0,67721.0,0.59101993]
["bitfinex","BTCUSD",1718248163077,0.00186,67722.0,67721.0,0.59101993]
["bitfinex","BTCUSD",1718248163487,0.00186,67722.0,67721.0,0.59601993]
["bitfinex","BTCUSD",1718248163917,0.00186,67722.0,67721.0,0.69101993]
["bitfinex","BTCUSD",1718248164341,0.00286,67722.0,67721.0,0.69701993]
["bitfinex","BTCUSD",1718248165096,0.00286,67722.0,67721.0,0.59701993]
["bitfinex","BTCUSD",1718248165580,0.07215996,67736.0,67726.0,0.1554]
["bitfinex","BTCUSD",1718248165795,0.08,67737.0,67726.0,0.1554]
["bitfinex","BTCUSD",1718248166021,0.00735648,67735.0,67726.0,0.1554]
["bitfinex","BTCUSD",1718248166243,0.08,67737.0,67731.0,0.02]
["bitfinex","BTCUSD",1718248166490,0.00735648,67734.0,67731.0,0.02]
["bitfinex","BTCUSD",1718248166705,0.08,67737.0,67731.0,0.02]
["bitfinex","BTCUSD",1718248166931,0.00735648,67733.0,67732.0,0.02]
["bitfinex","BTCUSD",1718248167147,0.007,67736.0,67735.0,0.01]
["bitfinex","BTCUSD",1718248167391,0.007,67736.0,67734.0,0.02]
["bitfinex","BTCUSD",1718248167611,0.08,67737.0,67731.0,0.02]
["bitfinex","BTCUSD",1718248167826,0.08,67737.0,67734.0,0.02]
["bitfinex","BTCUSD",1718248168284,0.0764,67742.0,67739.0,0.02]
["bitfinex","BTCUSD",1718248168535,0.0764,67742.0,67740.0,0.02]
["bitfinex","BTCUSD",1718248168775,0.0764,67742.0,67739.0,0.02]
["bitfinex","BTCUSD",1718248169195,0.0764,67742.0,67738.0,0.02]
["bitfinex","BTCUSD",1718248169615,0.0904,67742.0,67739.0,0.021]
["bitfinex","BTCUSD",1718248169812,0.0904,67742.0,67739.0,0.001]
["bitfinex","BTCUSD",1718248170229,0.16255996,67742.0,67739.0,0.001]
["bitfinex","BTCUSD",1718248170675,0.17655996,67742.0,67739.0,0.001]
["bitfinex","BTCUSD",1718248171147,0.1044,67742.0,67739.0,0.001]
["bitfinex","BTCUSD",1718248171374,0.0904,67742.0,67739.0,0.001]
["bitfinex","BTCUSD",1718248171604,0.0764,67742.0,67738.0,0.02]
["bitfinex","BTCUSD",1718248172023,0.2297,67748.0,67741.0,0.02]
["bitfinex","BTCUSD",1718248172239,0.00086,67751.0,67745.0,0.02]
["bitfinex","BTCUSD",1718248173121,0.00086,67751.0,67749.0,0.02]
["bitfinex","BTCUSD",1718248173540,0.00086,67751.0,67736.0,0.2979]
["bitfinex","BTCUSD",1718248173541,0.00086,67751.0,67750.0,0.02]
["bitfinex","BTCUSD",1718248173776,0.01486,67751.0,67749.0,0.02]
["bitfinex","BTCUSD",1718248174275,0.00086,67751.0,67750.0,0.02]
["bitfinex","BTCUSD",1718248174480,0.00086,67751.0,67749.0,0.02]
["bitfinex","BTCUSD",1718248175305,0.00086,67751.0,67741.0,0.001]
["bitfinex","BTCUSD",1718248175306,0.00072649,67751.0,67742.0,0.01]
["bitfinex","BTCUSD",1718248175509,0.07288645,67751.0,67741.0,0.02]
["bitfinex","BTCUSD",1718248175715,0.07288645,67751.0,67740.0,0.02]
["bitfinex","BTCUSD",1718248175922,0.07688645,67751.0,67742.0,0.02]
["bitfinex","BTCUSD",1718248176134,0.07688645,67751.0,67745.0,0.02]
["bitfinex","BTCUSD",1718248176351,0.07488645,67751.0,67745.0,0.02]
["bitfinex","BTCUSD",1718248176563,0.07588645,67751.0,67745.0,0.02]
["bitfinex","BTCUSD",1718248176766,0.07388645,67751.0,67745.0,0.02]
["bitfinex","BTCUSD",1718248177172,0.08888645,67751.0,67745.0,0.02]
["bitfinex","BTCUSD",1718248177583,0.07888645,67751.0,67742.0,0.001]
["bitfinex","BTCUSD",1718248177827,0.07288645,67751.0,67741.0,0.02]
["bitfinex","BTCUSD",1718248178030,0.07288645,67751.0,67743.0,0.02]
["bitfinex","BTCUSD",1718248178642,0.07288645,67751.0,67745.0,0.02]
["bitfinex","BTCUSD",1718248179091,0.07288645,67751.0,67745.0,0.022]
["bitfinex","BTCUSD",1718248179296,0.07288645,67751.0,67745.0,0.002]
["bitfinex","BTCUSD",1718248179502,0.07288645,67751.0,67745.0,0.004]
["bitfinex","BTCUSD",1718248180345,0.07288645,67751.0,67745.0,0.006]
["bitfinex","BTCUSD",1718248181082,0.07288645,67751.0,67745.0,0.002]
["bitfinex","BTCUSD",1718248182057,0.07288645,67751.0,67743.0,0.02]
["bitfinex","BTCUSD",1718248182425,0.07288645,67751.0,67744.0,0.02]
["bitfinex","BTCUSD",1718248182847,0.07288645,67751.0,67745.0,0.02]
["bitfinex","BTCUSD",1718248183268,0.07288645,67751.0,67745.0,0.021]
["bitfinex","BTCUSD",1718248183269,0.08588645,67751.0,67745.0,0.021]
["bitfinex","BTCUSD",1718248183471,0.07288645,67751.0,67747.0,0.02]
["bitfinex","BTCUSD",1718248184092,0.08288645,67751.0,67747.0,0.02]
["bitfinex","BTCUSD",1718248184317,0.08288645,67751.0,67745.0,0.001]
["bitfinex","BTCUSD",1718248184523,0.07288645,67751.0,67744.0,0.003]
["bitfinex","BTCUSD",1718248184932,0.07288645,67751.0,67747.0,0.002]
["bitfinex","BTCUSD",1718248185746,0.07288645,67751.0,67745.0,0.002]
["bitfinex","BTCUSD",1718248185984,0.07288645,67751.0,67741.0,0.02]
["bitfinex","BTCUSD",1718248186362,0.07388645,67751.0,67742.0,0.02]
["bitfinex","BTCUSD",1718248186615,0.07288645,67751.0,67742.0,0.02]
["bitfinex","BTCUSD",1718248186840,0.07388645,67751.0,67744.0,0.006]
["bitfinex","BTCUSD",1718248187049,0.07388645,67751.0,67745.0,0.002]
["bitfinex","BTCUSD",1718248187262,0.07388645,67751.0,67745.0,0.02]
["bitfinex","BTCUSD",1718248187472,0.07288645,67751.0,67746.0,0.02829]
["bitfinex","BTCUSD",1718248187690,0.07388645,67751.0,67746.0,0.02829]
["bitfinex","BTCUSD",1718248188329,0.07288645,67751.0,67746.0,0.02829]
["bitfinex","BTCUSD",1718248188754,0.07388645,67751.0,67746.0,0.00829]
["bitfinex","BTCUSD",1718248189235,0.07288645,67751.0,67746.0,0.00829]
["bitfinex","BTCUSD",1718248189883,0.07288645,67751.0,67743.0,0.057846]
["bitfinex","BTCUSD",1718248190305,0.07288645,67751.0,67746.0,0.003]
["bitfinex","BTCUSD",1718248190967,0.07288645,67751.0,67743.0,0.057846]
["bitfinex","BTCUSD",1718248191390,0.07388645,67751.0,67743.0,0.064846]
["bitfinex","BTCUSD",1718248192487,0.0569,67749.0,67743.0,0.007946]
["bitfinex","BTCUSD",1718248192693,0.1601,67747.0,67743.0,0.007946]
["bitfinex","BTCUSD",1718248192915,0.1601,67747.0,67743.0,0.011946]
["bitfinex","BTCUSD",1718248193544,0.1601,67747.0,67743.0,0.004946]
["bitfinex","BTCUSD",1718248193750,0.1601,67747.0,67743.0,0.000946]
["bitfinex","BTCUSD",1718248193951,0.1601,67747.0,67743.0,0.011946]
["bitfinex","BTCUSD",1718248194591,0.1601,67747.0,67743.0,0.004946]
["bitfinex","BTCUSD",1718248195035,0.1611,67747.0,67743.0,0.011946]
["bitfinex","BTCUSD",1718248195227,0.1611,67747.0,67743.0,0.04248388]
["bitfinex","BTCUSD",1718248195431,0.1601,67747.0,67743.0,0.004946]
["bitfinex","BTCUSD",1718248195638,0.1601,67747.0,67743.0,0.000946]
["bitfinex","BTCUSD",1718248195847,0.1601,67747.0,67743.0,0.003946]
["bitfinex","BTCUSD",1718248196927,0.1611,67747.0,67743.0,0.009946]
["bitfinex","BTCUSD",1718248200576,0.001,67747.0,67743.0,0.009946]
["bitfinex","BTCUSD",1718248200784,0.001,67747.0,67743.0,0.300646]
["bitfinex","BTCUSD",1718248200995,0.001,67747.0,67744.0,0.00152655]
["bitfinex","BTCUSD",1718248201218,0.001,67747.0,67743.0,0.086846]
["bitfinex","BTCUSD",1718248201219,0.001,67747.0,67743.0,0.066846]
["bitfinex","BTCUSD",1718248202097,0.00072649,67751.0,67743.0,0.060846]
["bitfinex","BTCUSD",1718248202517,0.00072649,67751.0,67744.0,0.004]
["bitfinex","BTCUSD",1718248203221,0.00072649,67751.0,67745.0,0.02]
["bitfinex","BTCUSD",1718248203683,0.00072649,67751.0,67744.0,0.004]
["bitfinex","BTCUSD",1718248203895,0.00072649,67751.0,67743.0,0.060846]
["bitfinex","BTCUSD",1718248204093,0.00072649,67751.0,67743.0,0.077846]
["bitfinex","BTCUSD",1718248204310,0.00172649,67751.0,67744.0,0.02]
["bitfinex","BTCUSD",1718248204800,0.00072649,67751.0,67746.0,0.02]
["bitfinex","BTCUSD",1718248205445,0.00072649,67751.0,67744.0,0.004]
["bitfinex","BTCUSD",1718248205446,0.00072649,67751.0,67747.0,0.02]
["bitfinex","BTCUSD",1718248206099,0.00072649,67751.0,67745.0,0.02]
["bitfinex","BTCUSD",1718248206307,0.00072649,67751.0,67746.0,0.00993937]
["bitfinex","BTCUSD",1718248206548,0.00172649,67751.0,67746.0,0.00993937]
["bitfinex","BTCUSD",1718248206790,0.00072649,67751.0,67746.0,0.00797573]
["bitfinex","BTCUSD",1718248206998,0.00072649,67751.0,67746.0,0.01387951]
["bitfinex","BTCUSD",1718248207245,0.00272649,67751.0,67746.0,0.01387951]
["bitfinex","BTCUSD",1718248207455,0.00272649,67751.0,67747.0,0.00917255]
["bitfinex","BTCUSD",1718248207869,0.00272649,67751.0,67746.0,0.02790378]
["bitfinex","BTCUSD",1718248208306,0.00072649,67751.0,67746.0,0.02590378]
["bitfinex","BTCUSD",1718248208755,0.00072649,67751.0,67747.0,0.001]
["bitfinex","BTCUSD",1718248209201,0.00072649,67751.0,67746.0,0.02590378]
["bitfinex","BTCUSD",1718248209625,0.00172649,67751.0,67746.0,0.01290378]
["bitfinex","BTCUSD",1718248209863,0.00272649,67751.0,67746.0,0.01290378]
["bitfinex","BTCUSD",1718248210072,0.00172649,67751.0,67746.0,0.01290378]
["bitfinex","BTCUSD",1718248210278,0.00172649,67751.0,67746.0,0.02197876]
["bitfinex","BTCUSD",1718248210483,0.00172649,67751.0,67746.0,0.02597876]
["bitfinex","BTCUSD",1718248211363,0.00172649,67751.0,67746.0,0.04597876]
["bitfinex","BTCUSD",1718248211792,0.00172649,67751.0,67746.0,0.02597876]
["bitfinex","BTCUSD",1718248214575,0.00172649,67751.0,67746.0,0.04597876]
["bitfinex","BTCUSD",1718248215001,0.00172649,67751.0,67747.0,0.01038248]
["bitfinex","BTCUSD",1718248215192,0.00172649,67751.0,67746.0,0.03690378]
["bitfinex","BTCUSD",1718248215420,0.00172649,67751.0,67747.0,0.02]
["bitfinex","BTCUSD",1718248215636,0.00172649,67751.0,67746.0,0.09380378]
["bitfinex","BTCUSD",1718248215856,0.00172649,67751.0,67746.0,0.07380378]
["bitfinex","BTCUSD",1718248216072,0.00072649,67751.0,67746.0,0.06680378]
["bitfinex","BTCUSD",1718248216327,0.00172649,67751.0,67747.0,0.03477498]
["bitfinex","BTCUSD",1718248216525,0.00172649,67751.0,67747.0,0.006]
["bitfinex","BTCUSD",1718248217616,0.00072649,67751.0,67746.0,0.06680378]
["bitfinex","BTCUSD",1718248218075,0.00172649,67751.0,67746.0,0.09380378]
["bitfinex","BTCUSD",1718248218274,0.00172649,67751.0,67747.0,0.02]
["bitfinex","BTCUSD",1718248218694,0.00172649,67751.0,67746.0,0.01290378]
["bitfinex","BTCUSD",1718248218949,0.00172649,67751.0,67747.0,0.003]
["bitfinex","BTCUSD",1718248219379,0.00072649,67751.0,67747.0,0.003]
["bitfinex","BTCUSD",1718248219805,0.07215996,67750.0,67747.0,0.009]
["bitfinex","BTCUSD",1718248220026,0.2367,67749.0,67747.0,0.009]
["bitfinex","BTCUSD",1718248220278,0.2367,67749.0,67747.0,0.006]
["bitfinex","BTCUSD",1718248221140,0.2367,67749.0,67746.0,0.000946]
["bitfinex","BTCUSD",1718248221358,0.2367,67749.0,67747.0,0.003]
["bitfinex","BTCUSD",1718248222011,0.2377,67749.0,67746.0,0.000946]
["bitfinex","BTCUSD",1718248222440,0.2377,67749.0,67747.0,0.002]
["bitfinex","BTCUSD",1718248222887,0.2377,67749.0,67746.0,0.000946]
["bitfinex","BTCUSD",1718248223854,0.00072649,67751.0,67746.0,0.000946]
["bitfinex","BTCUSD",1718248223855,0.00072649,67751.0,67747.0,0.02]
["bitfinex","BTCUSD",1718248224099,0.00072649,67751.0,67750.0,0.3175]
["bitfinex","BTCUSD",1718248224299,0.00072649,67751.0,67750.0,0.68481993]
["bitfinex","BTCUSD",1718248224523,0.00072649,67751.0,67750.0,0.73481993]
["bitfinex","BTCUSD",1718248224743,0.00072649,67751.0,67750.0,0.75742254]
["bitfinex","BTCUSD",1718248224949,0.00072649,67751.0,67750.0,0.85742254]
["bitfinex","BTCUSD",1718248225157,0.00072649,67751.0,67750.0,0.92374599]
["bitfinex","BTCUSD",1718248225362,0.00172649,67751.0,67750.0,0.92374599]
["bitfinex","BTCUSD",1718248225530,0.00172649,67751.0,67750.0,0.85742254]
["bitfinex","BTCUSD",1718248225732,0.00172649,67751.0,67750.0,0.75742254]
["bitfinex","BTCUSD",1718248225911,0.00172649,67751.0,67750.0,0.85742254]
["bitfinex","BTCUSD",1718248226115,0.00172649,67751.0,67750.0,0.75742254]
["bitfinex","BTCUSD",1718248226324,0.00172649,67751.0,67750.0,1.06282254]
["bitfinex","BTCUSD",1718248226739,0.00072649,67751.0,67750.0,1.12914599]
["bitfinex","BTCUSD",1718248226975,0.00072649,67751.0,67750.0,1.06282254]
["bitfinex","BTCUSD",1718248227175,0.001,67751.0,67750.0,1.06982254]
["bitfinex","BTCUSD",1718248227412,0.00086,67765.0,67764.0,0.36]
["bitfinex","BTCUSD",1718248227571,0.00086,67765.0,67764.0,0.68421993]
["bitfinex","BTCUSD",1718248227781,0.00086,67765.0,67764.0,0.80682254]
["bitfinex","BTCUSD",1718248227980,0.00086,67765.0,67764.0,0.70682254]
["bitfinex","BTCUSD",1718248228395,0.00086,67765.0,67764.0,0.62992254]
["bitfinex","BTCUSD",1718248228604,0.00086,67765.0,67764.0,0.18421431]
["bitfinex","BTCUSD",1718248228809,0.00086,67765.0,67764.0,0.06121431]
["bitfinex","BTCUSD",1718248229014,0.00186,67765.0,67764.0,0.013]
["bitfinex","BTCUSD",1718248229230,0.00286,67765.0,67764.0,0.02]
["bitfinex","BTCUSD",1718248229438,0.24566,67765.0,67764.0,0.02]
["bitfinex","BTCUSD",1718248229650,0.24566,67765.0,67764.0,0.007]
["bitfinex","BTCUSD",1718248229651,0.24466,67765.0,67764.0,0.007]
["bitfinex","BTCUSD",1718248229848,0.24566,67765.0,67764.0,0.02]
["bitfinex","BTCUSD",1718248230424,0.00286,67765.0,67764.0,0.02769]
["bitfinex","BTCUSD",1718248230626,0.00286,67765.0,67764.0,0.02]
["bitfinex","BTCUSD",1718248231172,0.00086,67765.0,67761.0,0.02]
["bitfinex","BTCUSD",1718248231374,0.00086,67765.0,67764.0,0.1008]
["bitfinex","BTCUSD",1718248231579,0.00186,67765.0,67764.0,0.35311993]
["bitfinex","BTCUSD",1718248231869,0.00186,67765.0,67764.0,0.37611993]
["bitfinex","BTCUSD",1718248232072,0.00086,67765.0,67764.0,0.41538443]
["bitfinex","BTCUSD",1718248232283,0.01086,67765.0,67764.0,0.51638443]
["bitfinex","BTCUSD",1718248232491,0.01086,67765.0,67764.0,0.61238443]
["bitfinex","BTCUSD",1718248232693,0.01086,67765.0,67764.0,0.61043932]
["bitfinex","BTCUSD",1718248232902,0.01186,67765.0,67764.0,0.83483932]
["bitfinex","BTCUSD",1718248233117,0.01286,67765.0,67764.0,0.89743932]
["bitfinex","BTCUSD",1718248233327,0.01286,67765.0,67764.0,0.91632174]
["bitfinex","BTCUSD",1718248233679,0.01286,67765.0,67764.0,0.81632174]
["bitfinex","BTCUSD",1718248234137,0.01286,67765.0,67764.0,0.61092174]
["bitfinex","BTCUSD",1718248234346,0.01286,67765.0,67764.0,0.46660181]
["bitfinex","BTCUSD",1718248234568,0.01286,67765.0,67764.0,0.59992174]
["bitfinex","BTCUSD",1718248234569,0.01186,67765.0,67764.0,0.59992174]
["bitfinex","BTCUSD",1718248234793,0.01186,67765.0,67764.0,0.61092174]
["bitfinex","BTCUSD",1718248234999,0.01286,67765.0,67764.0,0.61092174]
["bitfinex","BTCUSD",1718248235223,0.01286,67765.0,67764.0,0.91632174]
["bitfinex","BTCUSD",1718248235425,0.01286,67765.0,67764.0,1.04720574]
["bitfinex","BTCUSD",1718248236192,0.00086,67765.0,67764.0,1.02820574]
["bitfinex","BTCUSD",1718248236739,0.00186,67765.0,67764.0,1.03520574]
["bitfinex","BTCUSD",1718248236966,0.00186,67765.0,67764.0,1.02820574]
["bitfinex","BTCUSD",1718248237172,0.00186,67765.0,67764.0,1.02854498]
["bitfinex","BTCUSD",1718248238207,0.00186,67765.0,67764.0,1.04254035]
["bitfinex","BTCUSD",1718248238427,0.00286,67765.0,67764.0,1.05654035]
["bitfinex","BTCUSD",1718248238872,0.00286,67765.0,67764.0,1.18474035]
["bitfinex","BTCUSD",1718248239081,0.00286,67765.0,67764.0,1.08474035]
["bitfinex","BTCUSD",1718248239332,0.00286,67765.0,67764.0,0.67814035]
["bitfinex","BTCUSD",1718248239546,0.00286,67765.0,67764.0,0.33351711]
["bitfinex","BTCUSD",1718248239753,0.00286,67765.0,67764.0,0.27231993]
["bitfinex","BTCUSD",1718248239926,0.00286,67765.0,67764.0,0.29231993]
["bitfinex","BTCUSD",1718248240516,0.00286,67765.0,67764.0,0.29531993]
["bitfinex","BTCUSD",1718248241950,0.00286,67765.0,67764.0,0.31531993]
["bitfinex","BTCUSD",1718248242367,0.00286,67765.0,67764.0,0.29531993]
["bitfinex","BTCUSD",1718248242969,0.00286,67765.0,67764.0,0.31531993]
["bitfinex","BTCUSD",1718248243568,0.00286,67765.0,67764.0,0.29531993]
["bitfinex","BTCUSD",1718248244945,0.00286,67765.0,67764.0,0.31531993]
["bitfinex","BTCUSD",1718248245728,0.00286,67765.0,67764.0,0.29531993]
["bitfinex","BTCUSD",1718248246936,0.00286,67765.0,67764.0,0.31531993]
["bitfinex","BTCUSD",1718248247275,0.00286,67765.0,67764.0,0.29531993]
["bitfinex","BTCUSD",1718248247478,0.00286,67765.0,67764.0,0.128]
["bitfinex","BTCUSD",1718248248550,0.00286,67765.0,67764.0,0.014]
["bitfinex","BTCUSD",1718248248784,0.0753,67764.0,67752.0,0.4974]
["bitfinex","BTCUSD",1718248248919,0.0753,67764.0,67753.0,0.16431993]
["bitfinex","BTCUSD",1718248249351,0.0753,67764.0,67754.0,0.02]
["bitfinex","BTCUSD",1718248249549,0.0753,67764.0,67755.0,0.02]
["bitfinex","BTCUSD",1718248249770,0.0753,67764.0,67753.0,0.16431993]
["bitfinex","BTCUSD",1718248249998,0.0753,67764.0,67754.0,0.123]
["bitfinex","BTCUSD",1718248250422,0.0753,67764.0,67755.0,0.02]
["bitfinex","BTCUSD",1718248251607,0.0763,67764.0,67754.0,0.123]
["bitfinex","BTCUSD",1718248251931,0.0753,67764.0,67754.0,0.123]
["bitfinex","BTCUSD",1718248252141,0.0753,67764.0,67754.0,0.023]
["bitfinex","BTCUSD",1718248252343,0.0763,67764.0,67755.0,0.009]
["bitfinex","BTCUSD",1718248252566,0.0773,67764.0,67755.0,0.011]
["bitfinex","BTCUSD",1718248252972,0.0783,67764.0,67754.0,0.03]
["bitfinex","BTCUSD",1718248253150,0.0773,67764.0,67754.0,0.03]
["bitfinex","BTCUSD",1718248253493,0.0763,67764.0,67755.0,0.06121721]
["bitfinex","BTCUSD",1718248254005,0.0763,67764.0,67754.0,0.053]
["bitfinex","BTCUSD",1718248254207,0.0763,67764.0,67755.0,0.08121699]
["bitfinex","BTCUSD",1718248254439,0.0763,67764.0,67756.0,0.06121654]
["bitfinex","BTCUSD",1718248254818,0.0763,67764.0,67757.0,0.06121654]
["bitfinex","BTCUSD",1718248255062,0.0763,67764.0,67755.0,0.006]
["bitfinex","BTCUSD",1718248255263,0.0763,67764.0,67756.0,0.06121518]
["bitfinex","BTCUSD",1718248255636,0.0753,67764.0,67756.0,0.06121518]
["bitfinex","BTCUSD",1718248256041,0.0753,67764.0,67756.0,0.005]
["bitfinex","BTCUSD",1718248256505,0.0753,67764.0,67757.0,0.01038812]
["bitfinex","BTCUSD",1718248256708,0.0753,67764.0,67757.0,0.03038812]
["bitfinex","BTCUSD",1718248256889,0.0753,67764.0,67757.0,0.01038812]
["bitfinex","BTCUSD",1718248257756,0.0753,67764.0,67757.0,0.006]
["bitfinex","BTCUSD",1718248257975,0.0753,67764.0,67758.0,0.00590272]
["bitfinex","BTCUSD",1718248259435,0.0753,67764.0,67758.0,0.00790272]
["bitfinex","BTCUSD",1718248260057,0.0753,67764.0,67759.0,0.00590264]
["bitfinex","BTCUSD",1718248262052,0.0753,67764.0,67759.0,0.00690264]
["bitfinex","BTCUSD",1718248262267,0.0753,67764.0,67759.0,0.01090264]
["bitfinex","BTCUSD",1718248262703,0.22945996,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1718248262912,0.33015996,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1718248263788,0.238,67760.0,67759.0,0.001]
["bitfinex","BTCUSD",1718248264237,0.00086,67765.0,67759.0,0.001]
["bitfinex","BTCUSD",1718248264752,0.00086,67765.0,67759.0,0.00690242]
["bitfinex","BTCUSD",1718248264977,0.00086,67765.0,67764.0,0.02]
["bitfinex","BTCUSD",1718248265212,0.00086,67765.0,67764.0,0.48542117]
["bitfinex","BTCUSD",1718248265440,0.00086,67765.0,67764.0,1.08612858]
["bitfinex","BTCUSD",1718248265653,0.00086,67765.0,67764.0,1.01790933]
["bitfinex","BTCUSD",1718248266118,0.00086,67765.0,67764.0,1.06790933]
["bitfinex","BTCUSD",1718248266551,0.00086,67765.0,67764.0,1.10670068]
["bitfinex","BTCUSD",1718248266780,0.00086,67765.0,67764.0,1.18189801]
["bitfinex","BTCUSD",1718248266781,0.00186,67765.0,67764.0,1.18189801]
["bitfinex","BTCUSD",1718248267202,0.00186,67765.0,67764.0,1.19589801]
["bitfinex","BTCUSD",1718248267429,0.00186,67765.0,67764.0,1.09589801]
["bitfinex","BTCUSD",1718248267641,0.00186,67765.0,67764.0,1.19589801]
["bitfinex","BTCUSD",1718248268536,0.00186,67765.0,67764.0,1.18189801]
["bitfinex","BTCUSD",1718248268759,0.00186,67765.0,67764.0,1.19589801]
["bitfinex","BTCUSD",1718248269192,0.00186,67765.0,67764.0,1.18716126]
["bitfinex","BTCUSD",1718248269612,0.00186,67765.0,67764.0,1.08716126]
["bitfinex","BTCUSD",1718248270266,0.00186,67765.0,67764.0,0.49956126]
["bitfinex","BTCUSD",1718248270481,0.00186,67765.0,67764.0,0.42956126]
["bitfinex","BTCUSD",1718248270690,0.00186,67765.0,67764.0,0.18919733]
["bitfinex","BTCUSD",1718248270930,0.16646,67765.0,67764.0,0.028]
["bitfinex","BTCUSD",1718248271146,0.00186,67765.0,67764.0,0.028]
["bitfinex","BTCUSD",1718248271821,0.00186,67765.0,67764.0,0.03390212]
["bitfinex","BTCUSD",1718248272059,0.00186,67765.0,67764.0,0.05390212]
["bitfinex","BTCUSD",1718248272536,0.00186,67765.0,67764.0,0.19822205]
["bitfinex","BTCUSD",1718248272746,0.00186,67765.0,67764.0,0.53342205]
["bitfinex","BTCUSD",1718248272967,0.00186,67765.0,67764.0,0.61080102]
["bitfinex","BTCUSD",1718248273429,0.00186,67765.0,67764.0,0.63080102]
["bitfinex","BTCUSD",1718248273902,0.00186,67765.0,67764.0,0.61080102]
["bitfinex","BTCUSD",1718248274557,0.00186,67765.0,67764.0,0.35560102]
["bitfinex","BTCUSD",1718248274757,0.00186,67765.0,67764.0,0.27231993]
["bitfinex","BTCUSD",1718248275677,0.00186,67765.0,67764.0,0.29531993]
["bitfinex","BTCUSD",1718248276147,0.00186,67765.0,67764.0,0.38061208]
["bitfinex","BTCUSD",1718248276365,0.00186,67765.0,67764.0,0.40061208]
["bitfinex","BTCUSD",1718248276799,0.00186,67765.0,67764.0,0.38061208]
["bitfinex","BTCUSD",1718248277015,0.00186,67765.0,67764.0,0.29531993]
["bitfinex","BTCUSD",1718248278702,0.00186,67765.0,67764.0,0.128]
["bitfinex","BTCUSD",1718248278919,0.00186,67765.0,67764.0,0.028]
["bitfinex","BTCUSD",1718248280052,0.00186,67765.0,67764.0,0.014]
["bitfinex","BTCUSD",1718248280268,0.00086,67765.0,67754.0,0.1]
["bitfinex","BTCUSD",1718248280481,0.0825,67764.0,67755.0,0.17741453]
["bitfinex","BTCUSD",1718248280906,0.1512,67763.0,67755.0,0.17741453]
["bitfinex","BTCUSD",1718248281564,0.1512,67763.0,67755.0,0.0100946]
["bitfinex","BTCUSD",1718248281770,0.1512,67763.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718248281983,0.1512,67763.0,67751.0,0.14526593]
["bitfinex","BTCUSD",1718248282183,0.1512,67763.0,67755.0,0.01]
["bitfinex","BTCUSD",1718248282391,0.0817,67762.0,67755.0,0.017]
["bitfinex","BTCUSD",1718248282599,0.157,67761.0,67755.0,0.007]
["bitfinex","BTCUSD",1718248282850,0.001,67763.0,67755.0,0.007]
["bitfinex","BTCUSD",1718248282851,0.157,67757.0,67755.0,0.007]
["bitfinex","BTCUSD",1718248283049,0.157,67757.0,67751.0,0.014946]
["bitfinex","BTCUSD",1718248283250,0.0796,67756.0,67751.0,0.014946]
["bitfinex","BTCUSD",1718248283458,0.0796,67756.0,67755.0,0.006]
["bitfinex","BTCUSD",1718248283677,0.0996,67756.0,67755.0,0.006]
["bitfinex","BTCUSD",1718248284115,0.0796,67756.0,67755.0,0.006]
["bitfinex","BTCUSD",1718248284735,0.0796,67756.0,67755.0,0.014]
["bitfinex","BTCUSD",1718248284944,0.0996,67756.0,67755.0,0.014]
["bitfinex","BTCUSD",1718248285161,0.19741996,67756.0,67755.0,0.014]
["bitfinex","BTCUSD",1718248285391,0.33815996,67756.0,67755.0,0.006]
["bitfinex","BTCUSD",1718248285624,0.33815996,67756.0,67755.0,0.011]
["bitfinex","BTCUSD",1718248285841,0.33815996,67756.0,67755.0,0.011946]
["bitfinex","BTCUSD",1718248286326,0.246,67756.0,67755.0,0.011946]
["bitfinex","BTCUSD",1718248286798,0.266,67756.0,67755.0,0.011946]
["bitfinex","BTCUSD",1718248287235,0.246,67756.0,67755.0,0.011946]
["bitfinex","BTCUSD",1718248287440,0.266,67756.0,67755.0,0.011946]
["bitfinex","BTCUSD",1718248287650,0.2926,67756.0,67755.0,0.011946]
["bitfinex","BTCUSD",1718248288095,0.266,67756.0,67755.0,0.011946]
["bitfinex","BTCUSD",1718248288533,0.266,67756.0,67755.0,0.005946]
["bitfinex","BTCUSD",1718248288534,0.246,67756.0,67755.0,0.005946]
["bitfinex","BTCUSD",1718248288747,0.266,67756.0,67755.0,0.011946]
["bitfinex","BTCUSD",1718248289184,0.266,67756.0,67755.0,0.005946]
["bitfinex","BTCUSD",1718248289611,0.324036,67756.0,67755.0,0.007946]
["bitfinex","BTCUSD",1718248289821,0.324036,67756.0,67755.0,0.005946]
["bitfinex","BTCUSD",1718248290272,0.47335593,67756.0,67755.0,0.005946]
["bitfinex","BTCUSD",1718248290505,0.41531993,67756.0,67755.0,0.005946]
["bitfinex","BTCUSD",1718248290726,0.51531993,67756.0,67755.0,0.005946]
["bitfinex","BTCUSD",1718248290966,0.12,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718248291185,0.69736192,67752.0,67751.0,0.000946]
["bitfinex","BTCUSD",1718248291411,0.69736192,67752.0,67733.0,0.4774]
["bitfinex","BTCUSD",1718248291412,0.02,67731.0,67726.0,1.2646]
["bitfinex","BTCUSD",1718248291685,0.02,67731.0,67710.0,0.27653639]
["bitfinex","BTCUSD",1718248291686,0.02,67726.0,67714.0,0.4774]
["bitfinex","BTCUSD",1718248291936,0.02,67723.0,67714.0,0.4774]
["bitfinex","BTCUSD",1718248292186,0.58867989,67730.0,67714.0,0.4774]
["bitfinex","BTCUSD",1718248292187,0.51651993,67730.0,67714.0,0.4774]
["bitfinex","BTCUSD",1718248292402,0.2289,67730.0,67714.0,0.4774]
["bitfinex","BTCUSD",1718248292614,0.2289,67730.0,67717.0,0.02]
["bitfinex","BTCUSD",1718248292872,0.0772,67743.0,67721.0,0.02]
["bitfinex","BTCUSD",1718248293095,0.0772,67743.0,67728.0,0.02]
["bitfinex","BTCUSD",1718248293312,0.0772,67743.0,67729.0,0.02590442]
["bitfinex","BTCUSD",1718248293532,0.0772,67743.0,67729.0,0.00590442]
["bitfinex","BTCUSD",1718248293750,0.07215996,67742.0,67720.0,0.0825]
["bitfinex","BTCUSD",1718248293961,0.011,67730.0,67721.0,0.18731993]
["bitfinex","BTCUSD",1718248294168,0.011,67730.0,67722.0,0.1]
["bitfinex","BTCUSD",1718248294425,0.011,67730.0,67724.0,0.02]
["bitfinex","BTCUSD",1718248294645,0.011,67730.0,67725.0,0.14431993]
["bitfinex","BTCUSD",1718248295080,0.003,67726.0,67725.0,0.14431993]
["bitfinex","BTCUSD",1718248295287,0.003,67726.0,67725.0,0.16431993]
["bitfinex","BTCUSD",1718248295540,0.0772,67743.0,67725.0,0.16431993]
["bitfinex","BTCUSD",1718248295541,0.1563,67742.0,67725.0,0.16431993]
["bitfinex","BTCUSD",1718248295774,0.1563,67742.0,67725.0,0.14431993]
["bitfinex","BTCUSD",1718248296663,0.1563,67742.0,67731.0,0.02]
["bitfinex","BTCUSD",1718248296895,0.1563,67742.0,67732.0,0.00324122]
["bitfinex","BTCUSD",1718248297133,0.43295979,67755.0,67726.0,0.023]
["bitfinex","BTCUSD",1718248297134,0.1544,67746.0,67737.0,0.02]
["bitfinex","BTCUSD",1718248297356,0.0818,67748.0,67738.0,0.02494388]
["bitfinex","BTCUSD",1718248297789,0.0818,67748.0,67738.0,0.00494388]
["bitfinex","BTCUSD",1718248298023,0.1544,67751.0,67741.0,0.02]
["bitfinex","BTCUSD",1718248298248,0.0762,67753.0,67742.0,0.02590396]
["bitfinex","BTCUSD",1718248298478,0.1534,67756.0,67742.0,0.00590396]
["bitfinex","BTCUSD",1718248298714,0.1534,67756.0,67743.0,0.02]
["bitfinex","BTCUSD",1718248298945,0.1534,67756.0,67749.0,0.02]
["bitfinex","BTCUSD",1718248299172,0.0762,67758.0,67749.0,0.02]
["bitfinex","BTCUSD",1718248299434,0.003,67751.0,67744.0,0.14431993]
["bitfinex","BTCUSD",1718248299676,0.003,67751.0,67745.0,0.043]
["bitfinex","BTCUSD",1718248299913,0.0762,67758.0,67746.0,0.16431993]
["bitfinex","BTCUSD",1718248300127,0.0762,67758.0,67746.0,0.14431993]
["bitfinex","BTCUSD",1718248300337,0.07215996,67753.0,67738.0,0.02]
["bitfinex","BTCUSD",1718248300567,0.001,67756.0,67743.0,0.009]
["bitfinex","BTCUSD",1718248300775,0.0762,67758.0,67742.0,0.02]
["bitfinex","BTCUSD",1718248301026,0.0762,67758.0,67742.0,0.16431993]
["bitfinex","BTCUSD",1718248301237,0.0762,67758.0,67742.0,0.14431993]
["bitfinex","BTCUSD",1718248301461,0.0762,67758.0,67749.0,0.008]
["bitfinex","BTCUSD",1718248301902,0.0762,67758.0,67742.0,0.14431993]
["bitfinex","BTCUSD",1718248302328,0.0762,67758.0,67742.0,0.14731993]
["bitfinex","BTCUSD",1718248302537,0.0802,67758.0,67742.0,0.14731993]
["bitfinex","BTCUSD",1718248302769,0.0762,67758.0,67742.0,0.14731993]
["bitfinex","BTCUSD",1718248302989,0.07215996,67752.0,67742.0,0.003]
["bitfinex","BTCUSD",1718248303451,0.07215996,67752.0,67742.0,0.004]
["bitfinex","BTCUSD",1718248303669,0.07215996,67752.0,67742.0,0.003]
["bitfinex","BTCUSD",1718248303894,0.07215996,67745.0,67742.0,0.003]
["bitfinex","BTCUSD",1718248304121,0.0822,67743.0,67742.0,0.003]
["bitfinex","BTCUSD",1718248304338,0.0822,67743.0,67734.0,0.4774]
["bitfinex","BTCUSD",1718248305867,0.0822,67743.0,67742.0,0.009]
["bitfinex","BTCUSD",1718248306317,0.0822,67743.0,67734.0,0.4774]
["bitfinex","BTCUSD",1718248306536,0.08208647,67743.0,67734.0,0.4914]
["bitfinex","BTCUSD",1718248306755,0.08208647,67743.0,67734.0,0.5054]
["bitfinex","BTCUSD",1718248306975,0.10208647,67743.0,67734.0,0.014]
["bitfinex","BTCUSD",1718248307186,0.07215996,67738.0,67734.0,0.014]
["bitfinex","BTCUSD",1718248307425,0.14431993,67742.0,67734.0,0.014]
["bitfinex","BTCUSD",1718248309015,0.16431993,67742.0,67734.0,0.014]
["bitfinex","BTCUSD",1718248309244,0.02,67739.0,67734.0,0.028]
["bitfinex","BTCUSD",1718248309465,0.16431993,67742.0,67734.0,0.014]
["bitfinex","BTCUSD",1718248309723,0.16431993,67742.0,67726.0,0.4774]
["bitfinex","BTCUSD",1718248309953,0.16431993,67742.0,67734.0,0.014]
["bitfinex","BTCUSD",1718248310172,0.16431993,67742.0,67734.0,0.028]
["bitfinex","BTCUSD",1718248310607,0.16431993,67742.0,67734.0,0.014]
["bitfinex","BTCUSD",1718248310872,0.14431993,67742.0,67734.0,0.014]
["bitfinex","BTCUSD",1718248313359,0.14431993,67742.0,67734.0,0.028]
["bitfinex","BTCUSD",1718248314698,0.08208647,67743.0,67734.0,0.028]
["bitfinex","BTCUSD",1718248314911,0.1665,67744.0,67734.0,0.271]
["bitfinex","BTCUSD",1718248315126,0.1665,67744.0,67734.0,0.028]
["bitfinex","BTCUSD",1718248315496,0.1665,67744.0,67734.0,0.014]
["bitfinex","BTCUSD",1718248315715,0.1665,67744.0,67730.0,0.1661]
["bitfinex","BTCUSD",1718248315917,0.1665,67744.0,67734.0,0.014]
["bitfinex","BTCUSD",1718248316445,0.1665,67744.0,67730.0,0.1661]
["bitfinex","BTCUSD",1718248316655,0.1665,67744.0,67734.0,0.014]
["bitfinex","BTCUSD",1718248316832,0.07215996,67743.0,67734.0,0.028]
["bitfinex","BTCUSD",1718248317417,0.07215996,67743.0,67729.0,0.0769]
["bitfinex","BTCUSD",1718248318920,0.07215996,67743.0,67730.0,0.014]
["bitfinex","BTCUSD",1718248319264,0.07215996,67743.0,67730.0,0.028]
["bitfinex","BTCUSD",1718248319377,0.07215996,67743.0,67729.0,0.0769]
["bitfinex","BTCUSD",1718248319781,0.07215996,67743.0,67729.0,0.1049]
["bitfinex","BTCUSD",1718248320033,0.07215996,67743.0,67729.0,0.0909]
["bitfinex","BTCUSD",1718248320423,0.07215996,67743.0,67730.0,0.014]
["bitfinex","BTCUSD",1718248320838,0.07215996,67743.0,67729.0,0.0769]
["bitfinex","BTCUSD",1718248321163,0.16736,67744.0,67729.0,0.0769]
["bitfinex","BTCUSD",1718248321164,0.16736,67744.0,67729.0,0.0969]
["bitfinex","BTCUSD",1718248321611,0.16736,67744.0,67729.0,0.0769]
["bitfinex","BTCUSD",1718248322237,0.16736,67744.0,67729.0,0.1039]
["bitfinex","BTCUSD",1718248322689,0.16736,67744.0,67729.0,0.0769]
["bitfinex","BTCUSD",1718248322907,0.16736,67744.0,67730.0,0.0059052]
["bitfinex","BTCUSD",1718248323345,0.07215996,67742.0,67729.0,0.1039]
["bitfinex","BTCUSD",1718248323724,0.07215996,67742.0,67729.0,0.0899]
["bitfinex","BTCUSD",1718248324163,0.07215996,67742.0,67730.0,0.014]
["bitfinex","BTCUSD",1718248325213,0.09215996,67742.0,67730.0,0.014]
["bitfinex","BTCUSD",1718248325429,0.0767,67741.0,67730.0,0.014]
["bitfinex","BTCUSD",1718248325608,0.0767,67741.0,67729.0,0.013]
["bitfinex","BTCUSD",1718248325609,0.02,67739.0,67729.0,0.013]
["bitfinex","BTCUSD",1718248325823,0.02,67739.0,67729.0,0.027]
["bitfinex","BTCUSD",1718248326096,0.02,67739.0,67729.0,0.014]
["bitfinex","BTCUSD",1718248326293,0.0767,67741.0,67726.0,0.6377]
["bitfinex","BTCUSD",1718248326538,0.0767,67741.0,67730.0,0.012]
["bitfinex","BTCUSD",1718248326764,0.0767,67741.0,67730.0,0.014]
["bitfinex","BTCUSD",1718248327451,0.02,67740.0,67730.0,0.014]
["bitfinex","BTCUSD",1718248327709,0.02,67740.0,67726.0,0.6377]
["bitfinex","BTCUSD",1718248328139,0.0767,67741.0,67726.0,0.6377]
["bitfinex","BTCUSD",1718248329033,0.07215996,67734.0,67726.0,0.4914]
["bitfinex","BTCUSD",1718248329249,0.2376,67733.0,67726.0,0.028]
["bitfinex","BTCUSD",1718248329454,0.2293,67740.0,67726.0,0.028]
["bitfinex","BTCUSD",1718248329675,0.37361993,67740.0,67727.0,0.2327]
["bitfinex","BTCUSD",1718248330541,0.00086,67744.0,67728.0,0.14431993]
["bitfinex","BTCUSD",1718248330760,0.00086,67744.0,67732.0,0.2432]
["bitfinex","BTCUSD",1718248330961,0.00086,67744.0,67733.0,0.00590474]
["bitfinex","BTCUSD",1718248331167,0.00086,67744.0,67732.0,0.2432]
["bitfinex","BTCUSD",1718248332038,0.00086,67744.0,67733.0,0.00590475]
["bitfinex","BTCUSD",1718248332253,0.004,67740.0,67734.0,0.06124041]
["bitfinex","BTCUSD",1718248332480,0.005,67740.0,67735.0,0.00590457]
["bitfinex","BTCUSD",1718248332687,0.001,67740.0,67737.0,0.257]
["bitfinex","BTCUSD",1718248332916,0.00086,67744.0,67737.0,0.257]
["bitfinex","BTCUSD",1718248333123,0.00086,67744.0,67738.0,0.08124041]
["bitfinex","BTCUSD",1718248333334,0.00086,67744.0,67739.0,0.06124041]
["bitfinex","BTCUSD",1718248333562,0.00086,67744.0,67740.0,0.06124041]
["bitfinex","BTCUSD",1718248333799,0.00086,67744.0,67741.0,0.06124041]
["bitfinex","BTCUSD",1718248334213,0.00086,67744.0,67742.0,0.06124041]
["bitfinex","BTCUSD",1718248334431,0.00086,67744.0,67743.0,0.06123157]
["bitfinex","BTCUSD",1718248334639,0.00086,67744.0,67738.0,0.0612318]
["bitfinex","BTCUSD",1718248334856,0.00086,67744.0,67737.0,0.013]
["bitfinex","BTCUSD",1718248335055,0.00086,67744.0,67738.0,0.03053788]
["bitfinex","BTCUSD",1718248335260,0.00086,67744.0,67739.0,0.06123411]
["bitfinex","BTCUSD",1718248336544,0.00086,67744.0,67738.0,0.009]
["bitfinex","BTCUSD",1718248336545,0.00086,67744.0,67740.0,0.06123411]
["bitfinex","BTCUSD",1718248336750,0.00086,67744.0,67741.0,0.06123411]
["bitfinex","BTCUSD",1718248336965,0.00086,67744.0,67742.0,0.007]
["bitfinex","BTCUSD",1718248337673,0.00086,67744.0,67739.0,0.008]
["bitfinex","BTCUSD",1718248337891,0.00086,67744.0,67740.0,0.009]
["bitfinex","BTCUSD",1718248338908,0.00086,67744.0,67741.0,0.005]
["bitfinex","BTCUSD",1718248339121,0.00086,67744.0,67740.0,0.009]
["bitfinex","BTCUSD",1718248339570,0.00086,67744.0,67740.0,0.007]
["bitfinex","BTCUSD",1718248339775,0.00086,67744.0,67742.0,0.007]
["bitfinex","BTCUSD",1718248340412,0.00086,67744.0,67740.0,0.007]
["bitfinex","BTCUSD",1718248340632,0.07215996,67743.0,67740.0,0.007]
["bitfinex","BTCUSD",1718248340849,0.2354,67742.0,67740.0,0.016]
["bitfinex","BTCUSD",1718248341190,0.2354,67742.0,67740.0,0.007]
["bitfinex","BTCUSD",1718248341627,0.00086,67744.0,67730.0,0.02]
["bitfinex","BTCUSD",1718248342033,0.00086,67744.0,67742.0,0.004]
["bitfinex","BTCUSD",1718248342471,0.00086,67744.0,67734.0,0.02]
["bitfinex","BTCUSD",1718248342675,0.00086,67744.0,67742.0,0.007]
["bitfinex","BTCUSD",1718248344344,0.00086,67744.0,67743.0,0.40817729]
["bitfinex","BTCUSD",1718248344557,0.00086,67744.0,67743.0,0.66881993]
["bitfinex","BTCUSD",1718248344756,0.00086,67744.0,67743.0,0.76881993]
["bitfinex","BTCUSD",1718248344968,0.00086,67744.0,67743.0,0.66881993]
["bitfinex","BTCUSD",1718248345638,0.00086,67744.0,67743.0,0.67181993]
["bitfinex","BTCUSD",1718248346070,0.00086,67744.0,67743.0,0.67481993]
["bitfinex","BTCUSD",1718248346283,0.00086,67744.0,67743.0,0.66881993]
["bitfinex","BTCUSD",1718248346488,0.00086,67744.0,67743.0,0.3533]
["bitfinex","BTCUSD",1718248346686,0.00086,67744.0,67743.0,0.3393]
["bitfinex","BTCUSD",1718248346897,0.00086,67744.0,67743.0,0.3533]
["bitfinex","BTCUSD",1718248347615,0.00086,67744.0,67743.0,0.3393]
["bitfinex","BTCUSD",1718248347827,0.00086,67744.0,67743.0,0.3533]
["bitfinex","BTCUSD",1718248348261,0.00086,67744.0,67743.0,0.3673]
["bitfinex","BTCUSD",1718248348466,0.00086,67744.0,67743.0,0.3733]
["bitfinex","BTCUSD",1718248348614,0.00086,67744.0,67743.0,0.54061993]
["bitfinex","BTCUSD",1718248349057,0.00086,67744.0,67743.0,0.79681993]
["bitfinex","BTCUSD",1718248349424,0.00086,67744.0,67743.0,0.69681993]
["bitfinex","BTCUSD",1718248349845,0.00086,67744.0,67743.0,0.55461993]
["bitfinex","BTCUSD",1718248350460,0.00086,67744.0,67743.0,0.81001993]
["bitfinex","BTCUSD",1718248350670,0.00086,67744.0,67743.0,0.86001993]
["bitfinex","BTCUSD",1718248352864,0.00086,67744.0,67743.0,0.76001993]
["bitfinex","BTCUSD",1718248353052,0.00086,67744.0,67743.0,0.53461993]
["bitfinex","BTCUSD",1718248353366,0.00086,67744.0,67743.0,0.55461993]
["bitfinex","BTCUSD",1718248354345,0.00086,67744.0,67743.0,0.65461993]
["bitfinex","BTCUSD",1718248354568,0.00086,67744.0,67743.0,0.55461993]
["bitfinex","BTCUSD",1718248355843,0.00086,67744.0,67743.0,0.65461993]
["bitfinex","BTCUSD",1718248356655,0.00086,67744.0,67743.0,0.86001993]
["bitfinex","BTCUSD",1718248357088,0.00086,67744.0,67743.0,0.76001993]
["bitfinex","BTCUSD",1718248357674,0.00086,67744.0,67743.0,0.84601993]
["bitfinex","BTCUSD",1718248358037,0.00086,67744.0,67743.0,0.86001993]
["bitfinex","BTCUSD",1718248358243,0.00086,67744.0,67743.0,0.84601993]
["bitfinex","BTCUSD",1718248359705,0.00086,67744.0,67743.0,0.83201993]
["bitfinex","BTCUSD",1718248360129,0.00086,67744.0,67743.0,0.86001993]
["bitfinex","BTCUSD",1718248360538,0.00086,67744.0,67743.0,0.89601993]
["bitfinex","BTCUSD",1718248360755,0.00086,67744.0,67743.0,0.90487682]
["bitfinex","BTCUSD",1718248360960,0.00086,67744.0,67743.0,0.91001993]
["bitfinex","BTCUSD",1718248361415,0.00086,67744.0,67743.0,0.88201993]
["bitfinex","BTCUSD",1718248361625,0.00086,67765.0,67764.0,0.1847]
["bitfinex","BTCUSD",1718248361848,0.00086,67765.0,67764.0,0.47121993]
["bitfinex","BTCUSD",1718248362060,0.00086,67765.0,67764.0,0.49421993]
["bitfinex","BTCUSD",1718248363214,0.00086,67765.0,67764.0,0.50021993]
["bitfinex","BTCUSD",1718248363866,0.00086,67765.0,67764.0,0.48921993]
["bitfinex","BTCUSD",1718248364081,0.00086,67765.0,67764.0,0.49921993]
["bitfinex","BTCUSD",1718248364336,0.00086,67765.0,67764.0,0.015]
["bitfinex","BTCUSD",1718248365229,0.00748507,67765.0,67764.0,0.015]
["bitfinex","BTCUSD",1718248365451,0.00747033,67765.0,67764.0,0.015]
["bitfinex","BTCUSD",1718248366955,0.00086,67765.0,67764.0,0.015]
["bitfinex","BTCUSD",1718248368297,0.00086,67765.0,67764.0,0.18522176]
["bitfinex","BTCUSD",1718248368521,0.00086,67765.0,67764.0,0.20822176]
["bitfinex","BTCUSD",1718248370298,0.00086,67765.0,67764.0,0.46362176]
["bitfinex","BTCUSD",1718248370519,0.00086,67765.0,67764.0,0.84272176]
["bitfinex","BTCUSD",1718248371415,0.00086,67765.0,67764.0,0.83372176]
["bitfinex","BTCUSD",1718248371611,0.00086,67765.0,67764.0,0.82772176]
["bitfinex","BTCUSD",1718248371878,0.00086,67765.0,67764.0,0.84172176]
["bitfinex","BTCUSD",1718248372296,0.00086,67765.0,67764.0,0.82772176]
["bitfinex","BTCUSD",1718248372510,0.00086,67765.0,67764.0,0.84172176]
["bitfinex","BTCUSD",1718248372912,0.00086,67765.0,67764.0,0.82772176]
["bitfinex","BTCUSD",1718248373139,0.00086,67765.0,67764.0,0.74172176]
["bitfinex","BTCUSD",1718248374238,0.00086,67765.0,67764.0,0.74981993]
["bitfinex","BTCUSD",1718248375122,0.00086,67765.0,67764.0,0.71581993]
["bitfinex","BTCUSD",1718248375307,0.00086,67765.0,67764.0,0.73581993]
["bitfinex","BTCUSD",1718248375575,0.00086,67765.0,67764.0,0.74981993]
["bitfinex","BTCUSD",1718248375818,0.00086,67765.0,67764.0,0.72181993]
["bitfinex","BTCUSD",1718248376035,0.15279862,67772.0,67765.0,0.02]
["bitfinex","BTCUSD",1718248376265,0.15279862,67772.0,67766.0,0.32951993]
["bitfinex","BTCUSD",1718248376434,0.15279862,67772.0,67767.0,0.1]
["bitfinex","BTCUSD",1718248376657,0.15279862,67772.0,67768.0,0.14431993]
["bitfinex","BTCUSD",1718248376830,0.15279862,67772.0,67769.0,0.1]
["bitfinex","BTCUSD",1718248377223,0.15253962,67772.0,67769.0,0.1]
["bitfinex","BTCUSD",1718248377599,0.08506,67777.0,67769.0,0.1]
["bitfinex","BTCUSD",1718248379195,0.08506,67777.0,67769.0,0.111]
["bitfinex","BTCUSD",1718248380212,0.15,67776.0,67769.0,0.111]
["bitfinex","BTCUSD",1718248380681,0.15,67776.0,67769.0,0.125]
["bitfinex","BTCUSD",1718248381136,0.15,67776.0,67769.0,0.111]
["bitfinex","BTCUSD",1718248381364,0.15,67776.0,67769.0,0.124]
["bitfinex","BTCUSD",1718248382408,0.15,67776.0,67769.0,0.113]
["bitfinex","BTCUSD",1718248382820,0.15,67776.0,67769.0,0.123]
["bitfinex","BTCUSD",1718248383026,0.15,67776.0,67769.0,0.113]
["bitfinex","BTCUSD",1718248383469,0.15,67776.0,67769.0,0.123]
["bitfinex","BTCUSD",1718248383680,0.15,67776.0,67769.0,0.1]
["bitfinex","BTCUSD",1718248384114,0.15,67776.0,67769.0,0.124]
["bitfinex","BTCUSD",1718248384315,0.08506,67777.0,67769.0,0.124]
["bitfinex","BTCUSD",1718248384520,0.08506,67777.0,67769.0,0.111]
["bitfinex","BTCUSD",1718248384894,0.08506,67777.0,67771.0,0.02]
["bitfinex","BTCUSD",1718248385120,0.08506,67777.0,67770.0,0.00590161]
["bitfinex","BTCUSD",1718248385322,0.00663393,67776.0,67770.0,0.02590161]
["bitfinex","BTCUSD",1718248385530,0.00663393,67776.0,67770.0,0.00590161]
["bitfinex","BTCUSD",1718248386460,0.00663393,67776.0,67770.0,0.01590161]
["bitfinex","BTCUSD",1718248386732,0.00663393,67776.0,67770.0,0.00590161]
["bitfinex","BTCUSD",1718248386874,0.00663393,67776.0,67770.0,0.01890161]
["bitfinex","BTCUSD",1718248387293,0.00663393,67776.0,67770.0,0.02890161]
["bitfinex","BTCUSD",1718248389551,0.00663393,67776.0,67770.0,0.02152161]
["bitfinex","BTCUSD",1718248390066,0.00663393,67776.0,67771.0,0.01]
["bitfinex","BTCUSD",1718248390269,0.00663393,67776.0,67771.0,0.02]
["bitfinex","BTCUSD",1718248390483,0.00663393,67776.0,67770.0,0.04152161]
["bitfinex","BTCUSD",1718248390655,0.00663393,67776.0,67771.0,0.00295218]
["bitfinex","BTCUSD",1718248390860,0.00663393,67776.0,67773.0,0.02]
["bitfinex","BTCUSD",1718248391063,0.00856,67777.0,67775.0,0.02]
["bitfinex","BTCUSD",1718248391289,0.00856,67777.0,67776.0,0.47171993]
["bitfinex","BTCUSD",1718248391509,0.00856,67777.0,67776.0,0.49471993]
["bitfinex","BTCUSD",1718248391699,0.00856,67777.0,67776.0,0.59471993]
["bitfinex","BTCUSD",1718248391907,0.00856,67777.0,67776.0,0.69471993]
["bitfinex","BTCUSD",1718248392100,0.00856,67777.0,67776.0,0.95011993]
["bitfinex","BTCUSD",1718248392299,0.00856,67777.0,67776.0,1.02611993]
["bitfinex","BTCUSD",1718248393126,0.00856,67777.0,67776.0,1.03611993]
["bitfinex","BTCUSD",1718248393338,0.00856,67777.0,67776.0,1.02611993]
["bitfinex","BTCUSD",1718248393779,0.00858,67786.0,67785.0,0.4476]
["bitfinex","BTCUSD",1718248394015,0.00072,67788.0,67787.0,0.4476]
["bitfinex","BTCUSD",1718248394214,0.00857,67810.0,67789.0,0.4476]
["bitfinex","BTCUSD",1718248394419,0.51368975,67810.0,67789.0,0.74731993]
["bitfinex","BTCUSD",1718248394557,0.51368975,67810.0,67789.0,0.87031993]
["bitfinex","BTCUSD",1718248394558,0.1611,67805.0,67789.0,0.87031993]
["bitfinex","BTCUSD",1718248394779,0.1611,67805.0,67789.0,0.77031993]
["bitfinex","BTCUSD",1718248395402,0.1611,67805.0,67789.0,0.87031993]
["bitfinex","BTCUSD",1718248395625,0.157,67809.0,67789.0,0.87031993]
["bitfinex","BTCUSD",1718248395848,0.157,67809.0,67789.0,0.77031993]
["bitfinex","BTCUSD",1718248396209,0.157,67809.0,67789.0,0.88431993]
["bitfinex","BTCUSD",1718248396424,0.157,67809.0,67789.0,0.87031993]
["bitfinex","BTCUSD",1718248396626,0.157,67809.0,67789.0,0.88431993]
["bitfinex","BTCUSD",1718248396827,0.157,67809.0,67789.0,0.89831993]
["bitfinex","BTCUSD",1718248397057,0.157,67809.0,67789.0,0.88431993]
["bitfinex","BTCUSD",1718248397638,0.157,67809.0,67789.0,0.9420808]
["bitfinex","BTCUSD",1718248398415,0.58995979,67809.0,67789.0,0.9280808]
["bitfinex","BTCUSD",1718248398630,0.43295979,67809.0,67789.0,0.9140808]
["bitfinex","BTCUSD",1718248398852,0.00056901,67790.0,67789.0,1.03183593]
["bitfinex","BTCUSD",1718248399080,0.00857,67810.0,67789.0,1.03183593]
["bitfinex","BTCUSD",1718248399081,0.00857,67810.0,67800.0,0.5658]
["bitfinex","BTCUSD",1718248399286,0.00857,67810.0,67800.0,0.97531993]
["bitfinex","BTCUSD",1718248399488,0.00857,67810.0,67800.0,0.87531993]
["bitfinex","BTCUSD",1718248400536,0.07215996,67809.0,67800.0,0.56491993]
["bitfinex","BTCUSD",1718248401279,0.07215996,67809.0,67800.0,0.59891993]
["bitfinex","BTCUSD",1718248401480,0.07215996,67809.0,67800.0,0.42351993]
["bitfinex","BTCUSD",1718248402117,0.07215996,67809.0,67800.0,0.43551993]
["bitfinex","BTCUSD",1718248402322,0.07215996,67809.0,67800.0,0.44951993]
["bitfinex","BTCUSD",1718248403750,0.09077,67802.0,67800.0,0.42151993]
["bitfinex","BTCUSD",1718248403975,0.16407,67801.0,67800.0,0.27931993]
["bitfinex","BTCUSD",1718248404439,0.17102168,67801.0,67800.0,0.27931993]
["bitfinex","BTCUSD",1718248404651,0.01552168,67801.0,67800.0,0.44151993]
["bitfinex","BTCUSD",1718248404928,0.00857,67801.0,67800.0,0.57701993]
["bitfinex","BTCUSD",1718248405335,0.00857,67801.0,67800.0,0.78241993]
["bitfinex","BTCUSD",1718248405541,0.00857,67801.0,67800.0,0.79041993]
["bitfinex","BTCUSD",1718248405945,0.00857,67801.0,67800.0,0.80441993]
["bitfinex","BTCUSD",1718248406149,0.00857,67801.0,67800.0,0.79041993]
["bitfinex","BTCUSD",1718248406577,0.00857,67801.0,67800.0,0.75441993]
["bitfinex","BTCUSD",1718248406785,0.00857,67801.0,67800.0,0.57891993]
["bitfinex","BTCUSD",1718248406994,0.00857,67801.0,67800.0,0.59291993]
["bitfinex","BTCUSD",1718248407631,0.00857,67801.0,67800.0,0.57891993]
["bitfinex","BTCUSD",1718248408063,0.00857,67801.0,67800.0,0.43751993]
["bitfinex","BTCUSD",1718248410359,0.01551389,67801.0,67800.0,0.43751993]
["bitfinex","BTCUSD",1718248413427,0.01551389,67801.0,67800.0,0.45751993]
["bitfinex","BTCUSD",1718248413680,0.01551389,67801.0,67800.0,0.61341993]
["bitfinex","BTCUSD",1718248413891,0.00857,67801.0,67800.0,0.61341993]
["bitfinex","BTCUSD",1718248414096,0.00857,67801.0,67800.0,0.72471993]
["bitfinex","BTCUSD",1718248414269,0.00857,67801.0,67800.0,0.74471993]
["bitfinex","BTCUSD",1718248415683,0.00857,67801.0,67800.0,0.67471993]
["bitfinex","BTCUSD",1718248416375,0.00857,67801.0,67800.0,0.69471993]
["bitfinex","BTCUSD",1718248416583,0.00857,67801.0,67800.0,0.72471993]
["bitfinex","BTCUSD",1718248416795,0.00857,67801.0,67800.0,0.74471993]
["bitfinex","BTCUSD",1718248417474,0.00857,67801.0,67800.0,0.84471993]
["bitfinex","BTCUSD",1718248417681,0.00857,67801.0,67800.0,0.74471993]
["bitfinex","BTCUSD",1718248418322,0.00857,67801.0,67800.0,0.76221355]
["bitfinex","BTCUSD",1718248418783,0.00857,67801.0,67800.0,0.86221355]
["bitfinex","BTCUSD",1718248419208,0.00857,67801.0,67800.0,0.76221355]
["bitfinex","BTCUSD",1718248419416,0.00857,67801.0,67800.0,0.86221355]
["bitfinex","BTCUSD",1718248420063,0.00857,67801.0,67800.0,0.91221355]
["bitfinex","BTCUSD",1718248420279,0.00857,67801.0,67800.0,1.06761355]
["bitfinex","BTCUSD",1718248420491,0.00857,67812.0,67809.0,0.22]
["bitfinex","BTCUSD",1718248420709,0.00857,67812.0,67809.0,0.86611993]
["bitfinex","BTCUSD",1718248422556,0.00857,67812.0,67809.0,0.88011993]
["bitfinex","BTCUSD",1718248422761,0.00857,67812.0,67809.0,0.78011993]
["bitfinex","BTCUSD",1718248423198,0.00857,67812.0,67809.0,0.88011993]
["bitfinex","BTCUSD",1718248423399,0.00857,67812.0,67809.0,0.79411993]
["bitfinex","BTCUSD",1718248423809,0.00857,67812.0,67809.0,0.89411993]
["bitfinex","BTCUSD",1718248424017,0.00857,67812.0,67809.0,0.79411993]
["bitfinex","BTCUSD",1718248424844,0.00857,67812.0,67809.0,0.50751993]
["bitfinex","BTCUSD",1718248425055,0.00857,67812.0,67809.0,0.71291993]
["bitfinex","BTCUSD",1718248427155,0.00857,67812.0,67809.0,0.69291993]
["bitfinex","BTCUSD",1718248427366,0.00857,67812.0,67809.0,0.50071993]
["bitfinex","BTCUSD",1718248427526,0.00857,67812.0,67809.0,0.66291993]
["bitfinex","BTCUSD",1718248427946,0.00857,67812.0,67809.0,0.68063063]
["bitfinex","BTCUSD",1718248428567,0.00857,67812.0,67809.0,0.73063063]
["bitfinex","BTCUSD",1718248430147,0.00857,67812.0,67809.0,0.81291993]
["bitfinex","BTCUSD",1718248431010,0.00857,67812.0,67809.0,0.82148993]
["bitfinex","BTCUSD",1718248431709,0.00857,67812.0,67809.0,0.72148993]
["bitfinex","BTCUSD",1718248431925,0.00857,67812.0,67809.0,0.82148993]
["bitfinex","BTCUSD",1718248433118,0.00857,67812.0,67809.0,0.72148993]
["bitfinex","BTCUSD",1718248433533,0.00857,67812.0,67809.0,0.73882286]
["bitfinex","BTCUSD",1718248434116,0.00857,67812.0,67809.0,0.83882286]
["bitfinex","BTCUSD",1718248437710,0.00857,67812.0,67809.0,0.73882286]
["bitfinex","BTCUSD",1718248437948,0.00857,67812.0,67809.0,0.83882286]
["bitfinex","BTCUSD",1718248438188,0.00857,67812.0,67809.0,0.73882286]
["bitfinex","BTCUSD",1718248438934,0.00857,67812.0,67809.0,0.83882286]
["bitfinex","BTCUSD",1718248440388,0.00857,67812.0,67809.0,0.73882286]
["bitfinex","BTCUSD",1718248440803,0.00857,67812.0,67809.0,0.83882286]
["bitfinex","BTCUSD",1718248441229,0.00857,67812.0,67811.0,0.6154]
["bitfinex","BTCUSD",1718248441436,0.166,67830.0,67825.0,0.02]
["bitfinex","BTCUSD",1718248441644,0.166,67830.0,67829.0,0.1422]
["bitfinex","BTCUSD",1718248441854,0.166,67830.0,67829.0,0.38651993]
["bitfinex","BTCUSD",1718248442679,0.166,67830.0,67829.0,0.40951993]
["bitfinex","BTCUSD",1718248442892,0.0769,67832.0,67829.0,0.40951993]
["bitfinex","BTCUSD",1718248443097,0.0769,67832.0,67830.0,0.24431993]
["bitfinex","BTCUSD",1718248443298,0.0769,67832.0,67831.0,0.02]
["bitfinex","BTCUSD",1718248443502,0.0769,67832.0,67831.0,0.01]
["bitfinex","BTCUSD",1718248443718,0.1594,67835.0,67832.0,0.02]
["bitfinex","BTCUSD",1718248443943,0.0767,67836.0,67832.0,0.16431993]
["bitfinex","BTCUSD",1718248444169,0.1563,67839.0,67832.0,0.28731993]
["bitfinex","BTCUSD",1718248444837,0.1563,67839.0,67832.0,0.26731993]
["bitfinex","BTCUSD",1718248445254,0.08357,67833.0,67832.0,0.24431993]
["bitfinex","BTCUSD",1718248445521,0.24667,67833.0,67832.0,0.24431993]
["bitfinex","BTCUSD",1718248446662,0.24667,67833.0,67832.0,0.25831993]
["bitfinex","BTCUSD",1718248447077,0.24667,67833.0,67832.0,0.114]
["bitfinex","BTCUSD",1718248447286,0.24667,67833.0,67832.0,0.014]
["bitfinex","BTCUSD",1718248447497,0.25336806,67833.0,67832.0,0.025]
["bitfinex","BTCUSD",1718248447703,0.25336806,67833.0,67832.0,0.014]
["bitfinex","BTCUSD",1718248448147,0.25336806,67833.0,67832.0,0.024]
["bitfinex","BTCUSD",1718248448392,0.25336806,67833.0,67832.0,0.01]
["bitfinex","BTCUSD",1718248449515,0.25336806,67833.0,67832.0,0.00988324]
["bitfinex","BTCUSD",1718248450357,0.25336806,67833.0,67832.0,0.02388324]
["bitfinex","BTCUSD",1718248450954,0.25336806,67833.0,67832.0,0.00988324]
["bitfinex","BTCUSD",1718248451189,0.25336806,67833.0,67832.0,0.33940317]
["bitfinex","BTCUSD",1718248451190,0.01526806,67833.0,67832.0,0.33940317]
["bitfinex","BTCUSD",1718248451415,0.01526806,67833.0,67832.0,0.35240317]
["bitfinex","BTCUSD",1718248451675,0.01526806,67833.0,67832.0,0.43240317]
["bitfinex","BTCUSD",1718248451899,0.00857,67833.0,67832.0,0.43240317]
["bitfinex","BTCUSD",1718248452115,0.00857,67833.0,67832.0,0.41940317]
["bitfinex","BTCUSD",1718248452331,0.00857,67833.0,67832.0,0.45340317]
["bitfinex","BTCUSD",1718248452806,0.00857,67833.0,67832.0,0.43340317]
["bitfinex","BTCUSD",1718248453032,0.00857,67833.0,67832.0,0.42351993]
["bitfinex","BTCUSD",1718248453291,0.00857,67833.0,67832.0,0.49156298]
["bitfinex","BTCUSD",1718248453504,0.00857,67833.0,67832.0,0.50556298]
["bitfinex","BTCUSD",1718248453717,0.00857,67833.0,67832.0,0.52556298]
["bitfinex","BTCUSD",1718248453918,0.00857,67833.0,67832.0,0.50556298]
["bitfinex","BTCUSD",1718248454770,0.08987,67833.0,67832.0,0.19604305]
["bitfinex","BTCUSD",1718248454981,0.08987,67833.0,67832.0,0.028]
["bitfinex","BTCUSD",1718248454982,0.24897,67833.0,67832.0,0.028]
["bitfinex","BTCUSD",1718248455186,0.2556477,67833.0,67832.0,0.028]
["bitfinex","BTCUSD",1718248457809,0.2756477,67833.0,67832.0,0.028]
["bitfinex","BTCUSD",1718248459551,0.2556477,67833.0,67832.0,0.028]
["bitfinex","BTCUSD",1718248463930,0.2556477,67833.0,67832.0,0.014]
["bitfinex","BTCUSD",1718248464133,0.2556477,67833.0,67832.0,0.01]
["bitfinex","BTCUSD",1718248465040,0.2556477,67833.0,67832.0,0.023]
["bitfinex","BTCUSD",1718248467643,0.2756477,67833.0,67832.0,0.023]
["bitfinex","BTCUSD",1718248468899,0.2556477,67833.0,67832.0,0.023]
["bitfinex","BTCUSD",1718248469436,0.2756477,67833.0,67832.0,0.023]
["bitfinex","BTCUSD",1718248470284,0.2756477,67833.0,67832.0,0.01]
["bitfinex","BTCUSD",1718248470744,0.2556477,67833.0,67832.0,0.015]
["bitfinex","BTCUSD",1718248470954,0.2756477,67833.0,67832.0,0.015]
["bitfinex","BTCUSD",1718248471159,0.2756477,67833.0,67832.0,0.01]
["bitfinex","BTCUSD",1718248471601,0.2391,67831.0,67816.0,0.1]
["bitfinex","BTCUSD",1718248471810,0.00625131,67830.0,67817.0,0.06116081]
["bitfinex","BTCUSD",1718248472013,0.01294262,67830.0,67817.0,0.06116081]
["bitfinex","BTCUSD",1718248473190,0.01294262,67830.0,67817.0,0.07516081]
["bitfinex","BTCUSD",1718248473396,0.01294262,67830.0,67818.0,0.06116081]
["bitfinex","BTCUSD",1718248475033,0.01294262,67830.0,67818.0,0.07516081]
["bitfinex","BTCUSD",1718248475237,0.01294262,67830.0,67819.0,0.06116081]
["bitfinex","BTCUSD",1718248476634,0.01294262,67830.0,67820.0,0.06115896]
["bitfinex","BTCUSD",1718248478607,0.01294262,67830.0,67821.0,0.06115896]
["bitfinex","BTCUSD",1718248479033,0.2414,67829.0,67820.0,0.025]
["bitfinex","BTCUSD",1718248479249,0.00625131,67828.0,67821.0,0.06115917]
["bitfinex","BTCUSD",1718248479453,0.01294255,67828.0,67822.0,0.00861592]
["bitfinex","BTCUSD",1718248479888,0.01294255,67828.0,67820.0,0.014]
["bitfinex","BTCUSD",1718248480107,0.01294255,67828.0,67821.0,0.06115792]
["bitfinex","BTCUSD",1718248480318,0.01294255,67828.0,67822.0,0.06115792]
["bitfinex","BTCUSD",1718248480742,0.01294255,67828.0,67821.0,0.023]
["bitfinex","BTCUSD",1718248481014,0.00625131,67828.0,67821.0,0.01]
["bitfinex","BTCUSD",1718248481222,0.00625131,67828.0,67821.0,0.02286774]
["bitfinex","BTCUSD",1718248482429,0.2414,67829.0,67821.0,0.02286774]
["bitfinex","BTCUSD",1718248483038,0.2414,67829.0,67821.0,0.01286774]
["bitfinex","BTCUSD",1718248483311,0.2414,67829.0,67821.0,0.02586774]
["bitfinex","BTCUSD",1718248483701,0.2414,67829.0,67821.0,0.01286774]
["bitfinex","BTCUSD",1718248483917,0.2414,67829.0,67820.0,0.157246]
["bitfinex","BTCUSD",1718248484136,0.2414,67829.0,67821.0,0.023]
["bitfinex","BTCUSD",1718248484137,0.00625131,67828.0,67821.0,0.023]
["bitfinex","BTCUSD",1718248484990,0.00625131,67828.0,67821.0,0.01]
["bitfinex","BTCUSD",1718248485476,0.00625131,67828.0,67822.0,0.06792277]
["bitfinex","BTCUSD",1718248485892,0.00625131,67828.0,67821.0,0.01]
["bitfinex","BTCUSD",1718248486115,0.00625131,67828.0,67820.0,0.014946]
["bitfinex","BTCUSD",1718248486454,0.00625131,67828.0,67821.0,0.06803702]
["bitfinex","BTCUSD",1718248486870,0.00625131,67828.0,67821.0,0.08103702]
["bitfinex","BTCUSD",1718248487085,0.00625131,67828.0,67824.0,0.0568]
["bitfinex","BTCUSD",1718248488369,0.00625131,67828.0,67827.0,0.0568]
["bitfinex","BTCUSD",1718248488599,0.2414,67829.0,67827.0,0.06448]
["bitfinex","BTCUSD",1718248490609,0.00625131,67828.0,67827.0,0.06748]
["bitfinex","BTCUSD",1718248491049,0.00625131,67828.0,67827.0,0.07248]
["bitfinex","BTCUSD",1718248492138,0.00625131,67828.0,67827.0,0.01568]
["bitfinex","BTCUSD",1718248492785,0.00625131,67828.0,67827.0,0.01268]
["bitfinex","BTCUSD",1718248492999,0.00625131,67828.0,67827.0,0.01568]
["bitfinex","BTCUSD",1718248493209,0.00625131,67828.0,67827.0,0.008]
["bitfinex","BTCUSD",1718248495903,0.00625131,67831.0,67827.0,0.008]
["bitfinex","BTCUSD",1718248496738,0.00625131,67831.0,67827.0,0.005]
["bitfinex","BTCUSD",1718248496954,0.00625131,67831.0,67827.0,0.0568]
["bitfinex","BTCUSD",1718248497161,0.00625131,67831.0,67827.0,0.0598]
["bitfinex","BTCUSD",1718248497547,0.00625131,67831.0,67828.0,0.01412]
["bitfinex","BTCUSD",1718248498724,0.00857,67833.0,67830.0,0.0568]
["bitfinex","BTCUSD",1718248500229,0.00857,67833.0,67830.0,0.2149]
["bitfinex","BTCUSD",1718248500752,0.00857,67833.0,67832.0,0.02]
["bitfinex","BTCUSD",1718248500978,0.00857,67833.0,67832.0,0.42886426]
["bitfinex","BTCUSD",1718248501197,0.00857,67833.0,67832.0,0.52761993]
["bitfinex","BTCUSD",1718248501434,0.00857,67833.0,67832.0,0.59299852]
["bitfinex","BTCUSD",1718248501749,0.00857,67833.0,67832.0,0.63917932]
["bitfinex","BTCUSD",1718248501959,0.00857,67833.0,67832.0,0.57299852]
["bitfinex","BTCUSD",1718248502178,0.00857,67833.0,67832.0,0.40567859]
["bitfinex","BTCUSD",1718248502403,0.00857,67833.0,67832.0,0.16537859]
["bitfinex","BTCUSD",1718248502627,0.00857,67833.0,67832.0,0.1]
["bitfinex","BTCUSD",1718248502856,0.00857,67833.0,67831.0,0.0568]
["bitfinex","BTCUSD",1718248503076,0.00857,67833.0,67830.0,0.014]
["bitfinex","BTCUSD",1718248503298,0.00857,67833.0,67832.0,0.007]
["bitfinex","BTCUSD",1718248503512,0.00857,67833.0,67829.0,0.1]
["bitfinex","BTCUSD",1718248503754,0.00857,67833.0,67832.0,0.014]
["bitfinex","BTCUSD",1718248503971,0.00857,67833.0,67832.0,0.17831993]
["bitfinex","BTCUSD",1718248504206,0.00857,67833.0,67832.0,0.54041993]
["bitfinex","BTCUSD",1718248504416,0.00857,67833.0,67832.0,0.68231993]
["bitfinex","BTCUSD",1718248504629,0.00857,67833.0,67832.0,0.61774285]
["bitfinex","BTCUSD",1718248505965,0.00857,67833.0,67832.0,0.60574285]
["bitfinex","BTCUSD",1718248506383,0.00857,67833.0,67832.0,0.61974285]
["bitfinex","BTCUSD",1718248507454,0.00857,67833.0,67832.0,0.60574285]
["bitfinex","BTCUSD",1718248507697,0.00857,67833.0,67832.0,0.61974285]
["bitfinex","BTCUSD",1718248507911,0.00857,67833.0,67832.0,0.63374285]
["bitfinex","BTCUSD",1718248509249,0.00857,67833.0,67832.0,0.61974285]
["bitfinex","BTCUSD",1718248509693,0.00857,67833.0,67832.0,0.63374285]
["bitfinex","BTCUSD",1718248509920,0.00857,67833.0,67832.0,0.61974285]
["bitfinex","BTCUSD",1718248511416,0.00857,67833.0,67832.0,0.63374285]
["bitfinex","BTCUSD",1718248511851,0.00857,67833.0,67832.0,0.61974285]
["bitfinex","BTCUSD",1718248512295,0.00857,67833.0,67832.0,0.60574285]
["bitfinex","BTCUSD",1718248512751,0.00857,67833.0,67832.0,0.61974285]
["bitfinex","BTCUSD",1718248512978,0.00857,67833.0,67832.0,0.60574285]
["bitfinex","BTCUSD",1718248513491,0.00857,67833.0,67832.0,0.63374285]
["bitfinex","BTCUSD",1718248514177,0.00857,67833.0,67832.0,0.81974285]
["bitfinex","BTCUSD",1718248514395,0.00857,67833.0,67832.0,0.82068885]
["bitfinex","BTCUSD",1718248515356,0.00857,67833.0,67832.0,0.97608885]
["bitfinex","BTCUSD",1718248515595,0.00857,67833.0,67832.0,0.99008885]
["bitfinex","BTCUSD",1718248516007,0.00857,67833.0,67832.0,0.89008885]
["bitfinex","BTCUSD",1718248516453,0.00857,67833.0,67832.0,0.99008885]
["bitfinex","BTCUSD",1718248517071,0.00857,67833.0,67832.0,0.68468885]
["bitfinex","BTCUSD",1718248518599,0.00857,67833.0,67832.0,0.49278885]
["bitfinex","BTCUSD",1718248518811,0.00857,67833.0,67832.0,0.65270839]
["bitfinex","BTCUSD",1718248519032,0.00857,67833.0,67832.0,0.41360839]
["bitfinex","BTCUSD",1718248519251,0.24667,67833.0,67832.0,0.04696554]
["bitfinex","BTCUSD",1718248519458,0.26667,67833.0,67832.0,0.028946]
["bitfinex","BTCUSD",1718248519670,0.25347137,67833.0,67832.0,0.028946]
["bitfinex","BTCUSD",1718248519875,0.27347137,67833.0,67832.0,0.028946]
["bitfinex","BTCUSD",1718248521981,0.27347137,67833.0,67832.0,0.014946]
["bitfinex","BTCUSD",1718248522806,0.01537137,67833.0,67832.0,0.014946]
["bitfinex","BTCUSD",1718248523240,0.00857,67833.0,67832.0,0.16095053]
["bitfinex","BTCUSD",1718248523459,0.00857,67833.0,67832.0,0.32265053]
["bitfinex","BTCUSD",1718248523667,0.00857,67833.0,67832.0,0.44565053]
["bitfinex","BTCUSD",1718248524113,0.00857,67833.0,67832.0,0.44765053]
["bitfinex","BTCUSD",1718248524327,0.00857,67833.0,67832.0,0.46165053]
["bitfinex","BTCUSD",1718248524753,0.00857,67833.0,67832.0,0.44765053]
["bitfinex","BTCUSD",1718248525185,0.00857,67833.0,67832.0,0.45965053]
["bitfinex","BTCUSD",1718248525854,0.00857,67833.0,67832.0,0.47365053]
["bitfinex","BTCUSD",1718248526262,0.00857,67833.0,67832.0,0.45965053]
["bitfinex","BTCUSD",1718248526464,0.00857,67833.0,67832.0,0.44565053]
["bitfinex","BTCUSD",1718248526892,0.00857,67833.0,67832.0,0.47365053]
["bitfinex","BTCUSD",1718248528263,0.00857,67833.0,67832.0,0.31195053]
["bitfinex","BTCUSD",1718248528484,0.02857,67833.0,67832.0,0.028946]
["bitfinex","BTCUSD",1718248528691,0.19207,67833.0,67832.0,0.028946]
["bitfinex","BTCUSD",1718248529356,0.17207,67833.0,67832.0,0.028946]
["bitfinex","BTCUSD",1718248529817,0.19207,67833.0,67832.0,0.028946]
["bitfinex","BTCUSD",1718248531085,0.17207,67833.0,67832.0,0.028946]
["bitfinex","BTCUSD",1718248531499,0.19207,67833.0,67832.0,0.028946]
["bitfinex","BTCUSD",1718248531691,0.17207,67833.0,67832.0,0.028946]
["bitfinex","BTCUSD",1718248532138,0.17207,67833.0,67832.0,0.014946]
["bitfinex","BTCUSD",1718248532602,0.17207,67833.0,67832.0,0.016946]
["bitfinex","BTCUSD",1718248532603,0.16272369,67833.0,67832.0,0.016946]
["bitfinex","BTCUSD",1718248532822,0.16272369,67833.0,67832.0,0.014946]
["bitfinex","BTCUSD",1718248533254,0.16272369,67833.0,67832.0,0.018946]
["bitfinex","BTCUSD",1718248533494,0.16272369,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718248533715,0.18272369,67833.0,67832.0,0.014946]
["bitfinex","BTCUSD",1718248533944,0.18272369,67833.0,67832.0,0.016946]
["bitfinex","BTCUSD",1718248533945,0.33704362,67833.0,67832.0,0.016946]
["bitfinex","BTCUSD",1718248534166,0.41574362,67833.0,67832.0,0.016946]
["bitfinex","BTCUSD",1718248534384,0.41574362,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248534385,0.40574362,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248534593,0.40574362,67833.0,67832.0,0.008946]
["bitfinex","BTCUSD",1718248536345,0.41574362,67833.0,67832.0,0.008946]
["bitfinex","BTCUSD",1718248538426,0.40574362,67833.0,67832.0,0.008946]
["bitfinex","BTCUSD",1718248539064,0.41574362,67833.0,67832.0,0.008946]
["bitfinex","BTCUSD",1718248541075,0.41574362,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248541494,0.41674362,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248541700,0.41674362,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718248542115,0.41874362,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718248542350,0.40874362,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718248542564,0.40674362,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718248542775,0.41874362,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718248542977,0.41774362,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718248543340,0.41874362,67833.0,67832.0,0.001946]
["bitfinex","BTCUSD",1718248543747,0.41774362,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718248544125,0.41874362,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718248545784,0.70973398,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718248546323,0.82814857,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718248546468,0.71059398,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718248546893,0.60959398,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718248547127,0.56050362,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718248547330,0.56150362,67833.0,67832.0,0.001946]
["bitfinex","BTCUSD",1718248548844,0.55950362,67833.0,67832.0,0.001946]
["bitfinex","BTCUSD",1718248549230,0.56550362,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248549402,0.68194438,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248549602,0.66550362,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248550901,0.78214316,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248551104,0.68214316,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248551271,0.65529491,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248551784,0.56550362,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248551992,0.6821965,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248552200,0.56550362,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248552824,0.68182475,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248553457,0.78182475,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248553670,0.8715842,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248553886,1.3715842,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248554099,1.4215842,67833.0,67832.0,0.002946]
["bitfinex","BTCUSD",1718248554296,0.2782,67821.0,67820.0,0.000946]
["bitfinex","BTCUSD",1718248554556,0.42251993,67821.0,67820.0,0.000946]
["bitfinex","BTCUSD",1718248554732,0.49617792,67821.0,67820.0,0.000946]
["bitfinex","BTCUSD",1718248554953,0.71142101,67821.0,67820.0,0.000946]
["bitfinex","BTCUSD",1718248555766,0.71142101,67821.0,67820.0,0.001946]
["bitfinex","BTCUSD",1718248555767,1.01733216,67821.0,67820.0,0.001946]
["bitfinex","BTCUSD",1718248556119,1.03133216,67821.0,67820.0,0.001946]
["bitfinex","BTCUSD",1718248556332,0.267,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248556556,0.41131993,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248557128,0.40131993,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248557540,0.257,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248557742,0.02,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248557944,0.02625131,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248558359,0.02,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248560060,0.026,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248560461,0.022,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248560670,0.02,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248560928,0.021,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248561339,0.021,67803.0,67802.0,0.007946]
["bitfinex","BTCUSD",1718248561340,0.022,67803.0,67802.0,0.007946]
["bitfinex","BTCUSD",1718248562650,0.17631993,67803.0,67802.0,0.007946]
["bitfinex","BTCUSD",1718248562862,0.43510323,67803.0,67802.0,0.007946]
["bitfinex","BTCUSD",1718248563746,0.43410323,67803.0,67802.0,0.007946]
["bitfinex","BTCUSD",1718248563957,0.57600323,67803.0,67802.0,0.007946]
["bitfinex","BTCUSD",1718248564369,0.57500323,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248564579,0.40547124,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248564792,0.40547124,67803.0,67802.0,0.002946]
["bitfinex","BTCUSD",1718248564793,0.40947124,67803.0,67802.0,0.002946]
["bitfinex","BTCUSD",1718248565012,0.024,67803.0,67802.0,0.002946]
["bitfinex","BTCUSD",1718248565221,0.004,67803.0,67802.0,0.002946]
["bitfinex","BTCUSD",1718248565450,0.004,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248565673,0.004,67803.0,67802.0,0.236246]
["bitfinex","BTCUSD",1718248565943,0.006,67803.0,67802.0,0.336246]
["bitfinex","BTCUSD",1718248566154,0.002,67803.0,67802.0,0.48056593]
["bitfinex","BTCUSD",1718248566365,0.002,67803.0,67802.0,0.50356593]
["bitfinex","BTCUSD",1718248566586,0.016,67803.0,67802.0,0.50356593]
["bitfinex","BTCUSD",1718248566806,0.016,67803.0,67802.0,0.66928957]
["bitfinex","BTCUSD",1718248567019,0.00625131,67826.0,67804.0,0.1]
["bitfinex","BTCUSD",1718248567243,0.00625131,67826.0,67810.0,0.1419]
["bitfinex","BTCUSD",1718248567462,0.00625131,67826.0,67811.0,0.48991805]
["bitfinex","BTCUSD",1718248567662,0.00625131,67828.0,67811.0,0.27321805]
["bitfinex","BTCUSD",1718248567864,0.02,67832.0,67813.0,0.1593]
["bitfinex","BTCUSD",1718248568075,0.02625131,67831.0,67816.0,0.1593]
["bitfinex","BTCUSD",1718248568287,0.02,67828.0,67817.0,0.1]
["bitfinex","BTCUSD",1718248568524,0.001,67826.0,67817.0,0.1]
["bitfinex","BTCUSD",1718248569137,0.02625131,67828.0,67817.0,0.1]
["bitfinex","BTCUSD",1718248569348,0.02,67824.0,67817.0,0.1]
["bitfinex","BTCUSD",1718248569572,0.02,67821.0,67817.0,0.1]
["bitfinex","BTCUSD",1718248569823,0.07215996,67827.0,67816.0,0.1593]
["bitfinex","BTCUSD",1718248569824,0.02,67819.0,67816.0,0.1593]
["bitfinex","BTCUSD",1718248570046,0.02,67817.0,67815.0,0.0804]
["bitfinex","BTCUSD",1718248570273,0.07215996,67820.0,67815.0,0.0804]
["bitfinex","BTCUSD",1718248570495,0.00625131,67819.0,67815.0,0.0804]
["bitfinex","BTCUSD",1718248571139,0.02625131,67821.0,67815.0,0.0804]
["bitfinex","BTCUSD",1718248571351,0.02625131,67821.0,67816.0,0.012]
["bitfinex","BTCUSD",1718248571766,0.02,67825.0,67816.0,0.012]
["bitfinex","BTCUSD",1718248571980,0.02,67825.0,67815.0,0.0804]
["bitfinex","BTCUSD",1718248571981,0.00625131,67824.0,67815.0,0.0804]
["bitfinex","BTCUSD",1718248572192,0.00625131,67824.0,67815.0,0.0924]
["bitfinex","BTCUSD",1718248572411,0.001,67819.0,67815.0,0.0924]
["bitfinex","BTCUSD",1718248572836,0.001,67820.0,67815.0,0.0804]
["bitfinex","BTCUSD",1718248573062,0.02,67824.0,67816.0,0.012]
["bitfinex","BTCUSD",1718248573280,0.001,67825.0,67816.0,0.012]
["bitfinex","BTCUSD",1718248573509,0.001,67824.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248573717,0.07215996,67823.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248574161,0.001,67819.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248574367,0.07215996,67823.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248574572,0.09215996,67823.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248575020,0.001,67819.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248575461,0.07215996,67823.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248575873,0.07315996,67823.0,67817.0,0.1762]
["bitfinex","BTCUSD",1718248576129,0.08315996,67823.0,67817.0,0.1762]
["bitfinex","BTCUSD",1718248576313,0.02,67820.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248576561,0.001,67819.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248576776,0.01,67820.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248576978,0.07215996,67823.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248577188,0.07315996,67823.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248577648,0.07215996,67823.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248578280,0.09215996,67823.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248578734,0.00086,67824.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248579181,0.001,67819.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248579393,0.09215996,67823.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248579598,0.02,67822.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248579807,0.001,67819.0,67817.0,0.1742]
["bitfinex","BTCUSD",1718248580414,0.02725131,67819.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248580595,0.001,67819.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248580799,0.02625131,67822.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248581008,0.001,67819.0,67817.0,0.1762]
["bitfinex","BTCUSD",1718248581451,0.02,67820.0,67817.0,0.1642]
["bitfinex","BTCUSD",1718248582085,0.02,67815.0,67811.0,0.2413]
["bitfinex","BTCUSD",1718248582291,0.00625131,67819.0,67812.0,0.1]
["bitfinex","BTCUSD",1718248582292,0.02625131,67819.0,67812.0,0.1]
["bitfinex","BTCUSD",1718248582505,0.02,67817.0,67812.0,0.1]
["bitfinex","BTCUSD",1718248583175,0.001,67819.0,67812.0,0.1]
["bitfinex","BTCUSD",1718248583588,0.02,67820.0,67812.0,0.1]
["bitfinex","BTCUSD",1718248583825,0.001,67817.0,67812.0,0.1]
["bitfinex","BTCUSD",1718248584033,0.001,67817.0,67812.0,0.112]
["bitfinex","BTCUSD",1718248584472,0.02625131,67819.0,67812.0,0.1]
["bitfinex","BTCUSD",1718248584473,0.00625131,67819.0,67812.0,0.1]
["bitfinex","BTCUSD",1718248584679,0.00625131,67823.0,67814.0,0.1603]
["bitfinex","BTCUSD",1718248584894,0.001,67819.0,67814.0,0.1603]
["bitfinex","BTCUSD",1718248585615,0.002,67819.0,67814.0,0.1603]
["bitfinex","BTCUSD",1718248585829,0.001,67819.0,67814.0,0.1603]
["bitfinex","BTCUSD",1718248586683,0.002,67819.0,67814.0,0.1603]
["bitfinex","BTCUSD",1718248587103,0.001,67819.0,67814.0,0.1603]
["bitfinex","BTCUSD",1718248587321,0.001,67819.0,67814.0,0.1723]
["bitfinex","BTCUSD",1718248587525,0.002,67819.0,67814.0,0.1723]
["bitfinex","BTCUSD",1718248587936,0.001,67819.0,67814.0,0.1603]
["bitfinex","BTCUSD",1718248588286,0.002,67819.0,67814.0,0.1723]
["bitfinex","BTCUSD",1718248588484,0.001,67819.0,67814.0,0.1723]
["bitfinex","BTCUSD",1718248588889,0.002,67819.0,67814.0,0.1723]
["bitfinex","BTCUSD",1718248589599,0.001,67819.0,67814.0,0.1603]
["bitfinex","BTCUSD",1718248590021,0.002,67819.0,67814.0,0.1723]
["bitfinex","BTCUSD",1718248590442,0.002,67819.0,67814.0,0.1603]
["bitfinex","BTCUSD",1718248590622,0.001,67819.0,67814.0,0.1603]
["bitfinex","BTCUSD",1718248590855,0.002,67819.0,67814.0,0.1723]
["bitfinex","BTCUSD",1718248591379,0.002,67819.0,67814.0,0.1603]
["bitfinex","BTCUSD",1718248591380,0.001,67819.0,67814.0,0.1603]
["bitfinex","BTCUSD",1718248591644,0.001,67819.0,67815.0,0.0828]
["bitfinex","BTCUSD",1718248592272,0.00086,67824.0,67815.0,0.0828]
["bitfinex","BTCUSD",1718248592696,0.00086,67824.0,67816.0,0.1557]
["bitfinex","BTCUSD",1718248592931,0.001,67819.0,67816.0,0.1557]
["bitfinex","BTCUSD",1718248593464,0.02086,67824.0,67816.0,0.1557]
["bitfinex","BTCUSD",1718248593679,0.02,67823.0,67816.0,0.1557]
["bitfinex","BTCUSD",1718248593880,0.001,67819.0,67816.0,0.1557]
["bitfinex","BTCUSD",1718248594084,0.02,67823.0,67816.0,0.1557]
["bitfinex","BTCUSD",1718248594298,0.02186,67824.0,67816.0,0.1557]
["bitfinex","BTCUSD",1718248594668,0.001,67819.0,67817.0,0.06910756]
["bitfinex","BTCUSD",1718248595387,0.00186,67824.0,67817.0,0.06910756]
["bitfinex","BTCUSD",1718248595601,0.02186,67824.0,67816.0,0.1557]
["bitfinex","BTCUSD",1718248595813,0.02286,67824.0,67816.0,0.1557]
["bitfinex","BTCUSD",1718248596236,0.00186,67824.0,67816.0,0.1557]
["bitfinex","BTCUSD",1718248597158,0.00086,67824.0,67817.0,0.06863936]
["bitfinex","BTCUSD",1718248597567,0.001,67819.0,67817.0,0.06863936]
["bitfinex","BTCUSD",1718248597820,0.00186,67824.0,67817.0,0.06863936]
["bitfinex","BTCUSD",1718248598277,0.00186,67824.0,67817.0,0.16863936]
["bitfinex","BTCUSD",1718248598482,0.00186,67824.0,67818.0,0.06863936]
["bitfinex","BTCUSD",1718248598687,0.00186,67824.0,67819.0,0.06863936]
["bitfinex","BTCUSD",1718248599144,0.00186,67824.0,67817.0,0.11]
["bitfinex","BTCUSD",1718248599145,0.00186,67824.0,67820.0,0.06863936]
["bitfinex","BTCUSD",1718248599332,0.00186,67824.0,67821.0,0.06863936]
["bitfinex","BTCUSD",1718248599525,0.00086,67824.0,67817.0,0.1]
["bitfinex","BTCUSD",1718248599830,0.02,67823.0,67818.0,0.06750568]
["bitfinex","BTCUSD",1718248601060,0.02,67823.0,67818.0,0.07650568]
["bitfinex","BTCUSD",1718248601259,0.02186,67824.0,67819.0,0.06750568]
["bitfinex","BTCUSD",1718248601462,0.0754,67822.0,67819.0,0.06750568]
["bitfinex","BTCUSD",1718248601691,0.0754,67822.0,67812.0,0.1]
["bitfinex","BTCUSD",1718248601917,0.0754,67822.0,67818.0,0.009]
["bitfinex","BTCUSD",1718248602118,0.1629,67823.0,67819.0,0.06797003]
["bitfinex","BTCUSD",1718248602330,0.1609,67823.0,67819.0,0.06797003]
["bitfinex","BTCUSD",1718248602530,0.1609,67823.0,67820.0,0.06797003]
["bitfinex","BTCUSD",1718248602739,0.001,67822.0,67819.0,0.008]
["bitfinex","BTCUSD",1718248602889,0.001,67822.0,67820.0,0.06777782]
["bitfinex","BTCUSD",1718248603324,0.021,67822.0,67820.0,0.06777782]
["bitfinex","BTCUSD",1718248603524,0.001,67822.0,67820.0,0.0753556]
["bitfinex","BTCUSD",1718248603841,0.001,67822.0,67820.0,0.00757778]
["bitfinex","BTCUSD",1718248603978,0.001,67822.0,67819.0,0.008]
["bitfinex","BTCUSD",1718248604214,0.1609,67823.0,67820.0,0.06744694]
["bitfinex","BTCUSD",1718248604415,0.1619,67823.0,67821.0,0.06744694]
["bitfinex","BTCUSD",1718248604778,0.001,67823.0,67819.0,0.008]
["bitfinex","BTCUSD",1718248604990,0.00186,67824.0,67814.0,0.1]
["bitfinex","BTCUSD",1718248604991,0.00086,67824.0,67820.0,0.06764241]
["bitfinex","BTCUSD",1718248605158,0.00086,67824.0,67815.0,0.023]
["bitfinex","BTCUSD",1718248605371,0.001,67822.0,67819.0,0.008]
["bitfinex","BTCUSD",1718248605539,0.001,67822.0,67820.0,0.0676431]
["bitfinex","BTCUSD",1718248605786,0.002,67822.0,67820.0,0.0676431]
["bitfinex","BTCUSD",1718248605974,0.001,67822.0,67820.0,0.0676431]
["bitfinex","BTCUSD",1718248606176,0.02,67820.0,67817.0,0.1]
["bitfinex","BTCUSD",1718248606506,0.02,67820.0,67818.0,0.06794513]
["bitfinex","BTCUSD",1718248607149,0.02,67821.0,67819.0,0.06794513]
["bitfinex","BTCUSD",1718248607353,0.02,67820.0,67816.0,0.1]
["bitfinex","BTCUSD",1718248607536,0.02,67820.0,67817.0,0.09114556]
["bitfinex","BTCUSD",1718248607875,0.02,67817.0,67816.0,0.1]
["bitfinex","BTCUSD",1718248608077,0.02,67817.0,67812.0,0.11732306]
["bitfinex","BTCUSD",1718248608285,0.02,67816.0,67813.0,0.09114912]
["bitfinex","BTCUSD",1718248608499,0.02,67815.0,67814.0,0.06814912]
["bitfinex","BTCUSD",1718248608708,0.02,67816.0,67814.0,0.16814912]
["bitfinex","BTCUSD",1718248608909,0.02,67817.0,67815.0,0.06814912]
["bitfinex","BTCUSD",1718248609112,0.02,67817.0,67815.0,0.16814912]
["bitfinex","BTCUSD",1718248609320,0.021,67817.0,67816.0,0.08014912]
["bitfinex","BTCUSD",1718248609759,0.2567,67817.0,67816.0,0.08014912]
["bitfinex","BTCUSD",1718248609963,0.2567,67817.0,67816.0,0.012]
["bitfinex","BTCUSD",1718248610175,0.2367,67817.0,67816.0,0.012]
["bitfinex","BTCUSD",1718248610398,0.2567,67817.0,67816.0,0.012]
["bitfinex","BTCUSD",1718248610607,0.02,67813.0,67811.0,0.01744725]
["bitfinex","BTCUSD",1718248611029,0.02,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248612555,0.00625131,67816.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248612556,0.02,67815.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248612761,0.001,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248612969,0.022,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248614037,0.021,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248614253,0.02,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248614483,0.2661,67813.0,67812.0,0.012946]
["bitfinex","BTCUSD",1718248614690,0.28357279,67813.0,67812.0,0.012946]
["bitfinex","BTCUSD",1718248615104,0.28357279,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248615105,0.28257279,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248615307,0.28257279,67813.0,67812.0,0.012946]
["bitfinex","BTCUSD",1718248615732,0.27273166,67813.0,67812.0,0.012946]
["bitfinex","BTCUSD",1718248615946,0.27173166,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248616151,0.27273166,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248616362,0.28273166,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248617500,0.28273166,67813.0,67812.0,0.003946]
["bitfinex","BTCUSD",1718248617501,0.28173166,67813.0,67812.0,0.003946]
["bitfinex","BTCUSD",1718248617909,0.28373166,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248618124,0.28173166,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248618343,0.34898491,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248618569,0.35298491,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248618769,0.49130484,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248618983,1.02082728,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248619193,0.94543134,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248620242,0.61866336,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248620685,0.94543786,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248620894,0.61866336,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248621140,0.9454381,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248621355,1.0454381,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718248621577,1.0454381,67813.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248621578,0.03,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248621788,0.28165131,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248622058,0.28814853,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248623106,0.28814853,67803.0,67802.0,0.008946]
["bitfinex","BTCUSD",1718248623107,0.28914853,67803.0,67802.0,0.008946]
["bitfinex","BTCUSD",1718248623325,0.27914853,67803.0,67802.0,0.008946]
["bitfinex","BTCUSD",1718248623546,0.00749722,67803.0,67802.0,0.008946]
["bitfinex","BTCUSD",1718248623977,0.001,67803.0,67802.0,0.008946]
["bitfinex","BTCUSD",1718248624181,0.002,67803.0,67802.0,0.008946]
["bitfinex","BTCUSD",1718248624913,0.002,67803.0,67802.0,0.091846]
["bitfinex","BTCUSD",1718248625128,0.002,67803.0,67802.0,0.35916593]
["bitfinex","BTCUSD",1718248626502,0.002,67803.0,67802.0,0.51396593]
["bitfinex","BTCUSD",1718248626731,0.002,67803.0,67802.0,0.61396593]
["bitfinex","BTCUSD",1718248626941,0.002,67803.0,67802.0,0.72513373]
["bitfinex","BTCUSD",1718248627194,0.002,67803.0,67802.0,0.78862728]
["bitfinex","BTCUSD",1718248627618,0.002,67803.0,67802.0,0.68862728]
["bitfinex","BTCUSD",1718248627619,0.001,67803.0,67802.0,0.68862728]
["bitfinex","BTCUSD",1718248627844,0.43295979,67822.0,67805.0,0.1548]
["bitfinex","BTCUSD",1718248628113,0.02,67819.0,67807.0,0.1419]
["bitfinex","BTCUSD",1718248628373,0.07215996,67821.0,67808.0,0.32848773]
["bitfinex","BTCUSD",1718248628577,0.02,67819.0,67808.0,0.26731993]
["bitfinex","BTCUSD",1718248628999,0.02625131,67820.0,67808.0,0.26731993]
["bitfinex","BTCUSD",1718248629450,0.00625131,67820.0,67809.0,0.06116415]
["bitfinex","BTCUSD",1718248629667,0.09215996,67821.0,67809.0,0.06116415]
["bitfinex","BTCUSD",1718248629668,0.07215996,67814.0,67810.0,0.16731993]
["bitfinex","BTCUSD",1718248629922,0.07215996,67814.0,67808.0,0.123]
["bitfinex","BTCUSD",1718248629923,0.02,67813.0,67808.0,0.1]
["bitfinex","BTCUSD",1718248630125,0.2265,67820.0,67806.0,0.1]
["bitfinex","BTCUSD",1718248630126,0.2465,67820.0,67806.0,0.1]
["bitfinex","BTCUSD",1718248630331,0.02,67814.0,67806.0,0.1]
["bitfinex","BTCUSD",1718248630998,0.02,67813.0,67808.0,0.006]
["bitfinex","BTCUSD",1718248631234,0.02,67810.0,67808.0,0.019]
["bitfinex","BTCUSD",1718248631478,0.02,67809.0,67808.0,0.013]
["bitfinex","BTCUSD",1718248631715,0.02625131,67809.0,67808.0,0.013]
["bitfinex","BTCUSD",1718248631932,0.02625131,67809.0,67798.0,0.0805]
["bitfinex","BTCUSD",1718248631933,0.02,67807.0,67798.0,0.0805]
["bitfinex","BTCUSD",1718248632152,0.00625131,67809.0,67798.0,0.0805]
["bitfinex","BTCUSD",1718248632153,0.00625131,67809.0,67806.0,0.014]
["bitfinex","BTCUSD",1718248632368,0.02,67807.0,67806.0,0.014]
["bitfinex","BTCUSD",1718248632797,0.02,67806.0,67798.0,0.0805]
["bitfinex","BTCUSD",1718248633011,0.02,67806.0,67803.0,0.0081446]
["bitfinex","BTCUSD",1718248633634,0.02,67807.0,67803.0,0.0081446]
["bitfinex","BTCUSD",1718248633857,0.00625131,67809.0,67803.0,0.0081446]
["bitfinex","BTCUSD",1718248634269,0.00725131,67809.0,67808.0,0.013]
["bitfinex","BTCUSD",1718248634498,0.02725131,67809.0,67808.0,0.013]
["bitfinex","BTCUSD",1718248634698,0.02,67806.0,67803.0,0.0081446]
["bitfinex","BTCUSD",1718248634910,0.02,67804.0,67802.0,0.006946]
["bitfinex","BTCUSD",1718248635123,0.02,67804.0,67803.0,0.014]
["bitfinex","BTCUSD",1718248635333,0.02,67806.0,67803.0,0.014]
["bitfinex","BTCUSD",1718248635561,0.02,67806.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248635562,0.00625131,67811.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248635754,0.001,67809.0,67808.0,0.006]
["bitfinex","BTCUSD",1718248635974,0.00725131,67809.0,67808.0,0.006]
["bitfinex","BTCUSD",1718248636244,0.02,67808.0,67803.0,0.014]
["bitfinex","BTCUSD",1718248636438,0.02,67807.0,67803.0,0.014]
["bitfinex","BTCUSD",1718248636633,0.001,67804.0,67803.0,0.02]
["bitfinex","BTCUSD",1718248637276,0.001,67804.0,67803.0,0.006]
["bitfinex","BTCUSD",1718248638250,0.02,67806.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248638565,0.001,67809.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248638742,0.001,67804.0,67803.0,0.014]
["bitfinex","BTCUSD",1718248638950,0.001,67804.0,67803.0,0.07517317]
["bitfinex","BTCUSD",1718248639153,0.02,67811.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248639365,0.001,67804.0,67803.0,0.006]
["bitfinex","BTCUSD",1718248640692,0.02,67812.0,67804.0,0.009]
["bitfinex","BTCUSD",1718248641825,0.02,67810.0,67804.0,0.009]
["bitfinex","BTCUSD",1718248642049,0.02,67806.0,67804.0,0.009]
["bitfinex","BTCUSD",1718248642461,0.02,67805.0,67804.0,0.015]
["bitfinex","BTCUSD",1718248642617,0.02625131,67811.0,67804.0,0.0175946]
["bitfinex","BTCUSD",1718248642816,0.02625131,67811.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248643249,0.001,67810.0,67804.0,0.006]
["bitfinex","BTCUSD",1718248643478,0.02,67806.0,67804.0,0.006]
["bitfinex","BTCUSD",1718248643668,0.001,67810.0,67804.0,0.006]
["bitfinex","BTCUSD",1718248644481,0.02625131,67810.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248644675,0.01,67806.0,67804.0,0.014]
["bitfinex","BTCUSD",1718248644897,0.001,67805.0,67804.0,0.02]
["bitfinex","BTCUSD",1718248645135,0.02,67806.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248645656,0.001,67810.0,67804.0,0.007]
["bitfinex","BTCUSD",1718248645827,0.00711131,67812.0,67805.0,0.1545]
["bitfinex","BTCUSD",1718248646102,0.00086,67812.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248646328,0.001,67805.0,67804.0,0.007]
["bitfinex","BTCUSD",1718248646546,0.001,67805.0,67802.0,0.023946]
["bitfinex","BTCUSD",1718248646787,0.001,67805.0,67804.0,0.014]
["bitfinex","BTCUSD",1718248648490,0.001,67805.0,67802.0,0.165846]
["bitfinex","BTCUSD",1718248648934,0.001,67805.0,67802.0,0.179846]
["bitfinex","BTCUSD",1718248649145,0.001,67805.0,67802.0,0.185846]
["bitfinex","BTCUSD",1718248649348,0.00186,67812.0,67802.0,0.179846]
["bitfinex","BTCUSD",1718248649517,0.00086,67812.0,67802.0,0.165846]
["bitfinex","BTCUSD",1718248649734,0.002,67805.0,67802.0,0.185846]
["bitfinex","BTCUSD",1718248650501,0.001,67805.0,67802.0,0.179846]
["bitfinex","BTCUSD",1718248650909,0.001,67805.0,67802.0,0.185846]
["bitfinex","BTCUSD",1718248651117,0.00186,67812.0,67802.0,0.171846]
["bitfinex","BTCUSD",1718248651433,0.00286,67812.0,67802.0,0.185846]
["bitfinex","BTCUSD",1718248652374,0.00286,67812.0,67802.0,0.179846]
["bitfinex","BTCUSD",1718248652375,0.00186,67812.0,67802.0,0.179846]
["bitfinex","BTCUSD",1718248652490,0.001,67805.0,67802.0,0.185846]
["bitfinex","BTCUSD",1718248652938,0.00186,67812.0,67802.0,0.179846]
["bitfinex","BTCUSD",1718248653357,0.00286,67812.0,67802.0,0.185846]
["bitfinex","BTCUSD",1718248653557,0.00286,67812.0,67802.0,0.179846]
["bitfinex","BTCUSD",1718248653558,0.00186,67812.0,67802.0,0.179846]
["bitfinex","BTCUSD",1718248653975,0.001,67805.0,67802.0,0.185846]
["bitfinex","BTCUSD",1718248654365,0.001,67805.0,67802.0,0.171846]
["bitfinex","BTCUSD",1718248654771,0.002,67805.0,67802.0,0.185846]
["bitfinex","BTCUSD",1718248655008,0.002,67805.0,67804.0,0.1343]
["bitfinex","BTCUSD",1718248655213,0.002,67805.0,67804.0,0.55171993]
["bitfinex","BTCUSD",1718248655415,0.001,67805.0,67804.0,0.55171993]
["bitfinex","BTCUSD",1718248656007,0.00086,67812.0,67804.0,0.55171993]
["bitfinex","BTCUSD",1718248656008,0.00186,67812.0,67804.0,0.55171993]
["bitfinex","BTCUSD",1718248656378,0.00086,67812.0,67811.0,0.0568]
["bitfinex","BTCUSD",1718248656981,0.00086,67812.0,67805.0,0.24431993]
["bitfinex","BTCUSD",1718248657304,0.00186,67812.0,67806.0,0.023]
["bitfinex","BTCUSD",1718248657533,0.00186,67812.0,67807.0,0.14431993]
["bitfinex","BTCUSD",1718248657706,0.00186,67812.0,67808.0,0.023]
["bitfinex","BTCUSD",1718248658572,0.00286,67812.0,67808.0,0.023]
["bitfinex","BTCUSD",1718248658776,0.02186,67812.0,67808.0,0.023]
["bitfinex","BTCUSD",1718248658948,0.00186,67812.0,67808.0,0.023]
["bitfinex","BTCUSD",1718248659165,0.00186,67812.0,67811.0,0.006]
["bitfinex","BTCUSD",1718248659386,0.00186,67812.0,67808.0,0.023]
["bitfinex","BTCUSD",1718248659387,0.00086,67812.0,67808.0,0.023]
["bitfinex","BTCUSD",1718248659608,0.00186,67812.0,67808.0,0.036]
["bitfinex","BTCUSD",1718248659824,0.02,67811.0,67808.0,0.019]
["bitfinex","BTCUSD",1718248660066,0.00186,67812.0,67809.0,0.0119]
["bitfinex","BTCUSD",1718248660295,0.02,67811.0,67808.0,0.013]
["bitfinex","BTCUSD",1718248660482,0.00286,67812.0,67811.0,0.006]
["bitfinex","BTCUSD",1718248661324,0.00186,67812.0,67811.0,0.006]
["bitfinex","BTCUSD",1718248661542,0.00286,67812.0,67811.0,0.016]
["bitfinex","BTCUSD",1718248661730,0.00186,67812.0,67811.0,0.01]
["bitfinex","BTCUSD",1718248661951,0.02186,67812.0,67811.0,0.01]
["bitfinex","BTCUSD",1718248663027,0.00186,67812.0,67811.0,0.01]
["bitfinex","BTCUSD",1718248663437,0.00286,67812.0,67811.0,0.016]
["bitfinex","BTCUSD",1718248665374,0.02286,67812.0,67811.0,0.016]
["bitfinex","BTCUSD",1718248665527,0.00286,67812.0,67811.0,0.016]
["bitfinex","BTCUSD",1718248667057,0.00286,67812.0,67811.0,0.0921]
["bitfinex","BTCUSD",1718248667262,0.00286,67812.0,67811.0,0.2577]
["bitfinex","BTCUSD",1718248667462,0.00286,67812.0,67811.0,0.42501993]
["bitfinex","BTCUSD",1718248669271,0.00286,67812.0,67811.0,0.57248793]
["bitfinex","BTCUSD",1718248669471,0.00286,67812.0,67811.0,0.52501993]
["bitfinex","BTCUSD",1718248669671,0.00286,67812.0,67811.0,0.69117293]
["bitfinex","BTCUSD",1718248669948,0.00286,67812.0,67811.0,1.2980562]
["bitfinex","BTCUSD",1718248670153,0.00286,67812.0,67811.0,1.2685362]
["bitfinex","BTCUSD",1718248670311,0.00086,67812.0,67811.0,1.36285795]
["bitfinex","BTCUSD",1718248670526,0.00086,67812.0,67811.0,1.2525362]
["bitfinex","BTCUSD",1718248670718,0.00186,67812.0,67811.0,1.2665362]
["bitfinex","BTCUSD",1718248672128,0.00186,67812.0,67811.0,1.2525362]
["bitfinex","BTCUSD",1718248672129,0.00086,67812.0,67811.0,1.2525362]
["bitfinex","BTCUSD",1718248672334,0.00086,67812.0,67811.0,1.37676358]
["bitfinex","BTCUSD",1718248672530,0.00186,67812.0,67811.0,1.39076358]
["bitfinex","BTCUSD",1718248672776,0.00186,67812.0,67811.0,1.36276358]
["bitfinex","BTCUSD",1718248673190,0.00286,67812.0,67811.0,1.39076358]
["bitfinex","BTCUSD",1718248673508,0.00186,67812.0,67811.0,1.1190682]
["bitfinex","BTCUSD",1718248673707,0.00186,67812.0,67811.0,1.0190682]
["bitfinex","BTCUSD",1718248673878,0.00286,67812.0,67811.0,1.0690682]
["bitfinex","BTCUSD",1718248674095,0.00286,67812.0,67811.0,1.1190682]
["bitfinex","BTCUSD",1718248674230,0.00286,67812.0,67811.0,1.16207837]
["bitfinex","BTCUSD",1718248674429,0.00286,67812.0,67811.0,0.67097837]
["bitfinex","BTCUSD",1718248674632,0.00286,67812.0,67811.0,0.62097837]
["bitfinex","BTCUSD",1718248674843,0.00286,67812.0,67811.0,0.69687139]
["bitfinex","BTCUSD",1718248675043,0.00086,67812.0,67811.0,0.68287139]
["bitfinex","BTCUSD",1718248675270,0.00186,67812.0,67811.0,0.69687139]
["bitfinex","BTCUSD",1718248675686,0.00186,67812.0,67811.0,0.73287139]
["bitfinex","BTCUSD",1718248675891,0.00286,67812.0,67811.0,0.29017139]
["bitfinex","BTCUSD",1718248676582,0.00286,67812.0,67811.0,0.13185146]
["bitfinex","BTCUSD",1718248676790,0.00286,67812.0,67811.0,0.03185146]
["bitfinex","BTCUSD",1718248677002,0.00086,67812.0,67811.0,0.03185146]
["bitfinex","BTCUSD",1718248677406,0.00086,67812.0,67811.0,0.01785146]
["bitfinex","BTCUSD",1718248677734,0.00086,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1718248677935,0.02086,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1718248678345,0.02186,67812.0,67811.0,0.028]
["bitfinex","BTCUSD",1718248678774,0.02086,67812.0,67811.0,0.014]
["bitfinex","BTCUSD",1718248679022,0.02086,67812.0,67808.0,0.04407173]
["bitfinex","BTCUSD",1718248679228,0.02,67809.0,67808.0,0.04407173]
["bitfinex","BTCUSD",1718248680028,0.02,67810.0,67808.0,0.04407173]
["bitfinex","BTCUSD",1718248680262,0.00186,67812.0,67808.0,0.04407173]
["bitfinex","BTCUSD",1718248680451,0.00186,67812.0,67808.0,0.05807173]
["bitfinex","BTCUSD",1718248680630,0.00086,67812.0,67808.0,0.05807173]
["bitfinex","BTCUSD",1718248681004,0.00086,67812.0,67808.0,0.04407173]
["bitfinex","BTCUSD",1718248681466,0.00086,67812.0,67809.0,0.1784]
["bitfinex","BTCUSD",1718248681678,0.00086,67812.0,67808.0,0.04407173]
["bitfinex","BTCUSD",1718248681679,0.02,67811.0,67808.0,0.04407173]
["bitfinex","BTCUSD",1718248681882,0.02,67810.0,67808.0,0.04407173]
["bitfinex","BTCUSD",1718248682100,0.001,67812.0,67808.0,0.05807173]
["bitfinex","BTCUSD",1718248682332,0.00611131,67815.0,67808.0,0.04407173]
["bitfinex","BTCUSD",1718248682333,0.02,67814.0,67808.0,0.04407173]
["bitfinex","BTCUSD",1718248682542,0.02,67816.0,67808.0,0.04407173]
["bitfinex","BTCUSD",1718248682717,0.021,67812.0,67809.0,0.014]
["bitfinex","BTCUSD",1718248683575,0.0755,67811.0,67809.0,0.014]
["bitfinex","BTCUSD",1718248683787,0.0755,67811.0,67808.0,0.05807173]
["bitfinex","BTCUSD",1718248684011,0.1574,67812.0,67808.0,0.07207173]
["bitfinex","BTCUSD",1718248684412,0.1574,67812.0,67808.0,0.05807173]
["bitfinex","BTCUSD",1718248684619,0.1774,67812.0,67808.0,0.05807173]
["bitfinex","BTCUSD",1718248684827,0.02,67810.0,67809.0,0.014]
["bitfinex","BTCUSD",1718248685402,0.1564,67812.0,67809.0,0.014]
["bitfinex","BTCUSD",1718248685403,0.1764,67812.0,67809.0,0.014]
["bitfinex","BTCUSD",1718248685602,0.1774,67812.0,67809.0,0.028]
["bitfinex","BTCUSD",1718248685854,0.1774,67812.0,67809.0,0.014]
["bitfinex","BTCUSD",1718248686028,0.1774,67812.0,67808.0,0.04407173]
["bitfinex","BTCUSD",1718248686230,0.00611131,67811.0,67808.0,0.04407173]
["bitfinex","BTCUSD",1718248686393,0.00611131,67811.0,67808.0,0.05807173]
["bitfinex","BTCUSD",1718248686615,0.02,67809.0,67808.0,0.014]
["bitfinex","BTCUSD",1718248687097,0.02,67806.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248687311,0.18431131,67805.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248688961,0.18431131,67805.0,67802.0,0.01888867]
["bitfinex","BTCUSD",1718248689580,0.18431131,67805.0,67804.0,0.014946]
["bitfinex","BTCUSD",1718248690000,0.18531131,67805.0,67804.0,0.013946]
["bitfinex","BTCUSD",1718248690434,0.18531131,67805.0,67804.0,0.027946]
["bitfinex","BTCUSD",1718248694230,0.00711131,67805.0,67804.0,0.027946]
["bitfinex","BTCUSD",1718248694461,0.021,67805.0,67804.0,0.027946]
["bitfinex","BTCUSD",1718248694890,0.001,67805.0,67804.0,0.027946]
["bitfinex","BTCUSD",1718248695303,0.02711131,67805.0,67804.0,0.027946]
["bitfinex","BTCUSD",1718248697294,0.00711131,67805.0,67804.0,0.027946]
["bitfinex","BTCUSD",1718248697503,0.021,67805.0,67804.0,0.027946]
["bitfinex","BTCUSD",1718248698261,0.001,67805.0,67804.0,0.027946]
["bitfinex","BTCUSD",1718248699886,0.021,67805.0,67804.0,0.027946]
["bitfinex","BTCUSD",1718248703325,0.021,67805.0,67804.0,0.0365152]
["bitfinex","BTCUSD",1718248703727,0.13665328,67808.0,67804.0,0.0365152]
["bitfinex","BTCUSD",1718248704898,0.13665328,67808.0,67804.0,0.0095152]
["bitfinex","BTCUSD",1718248705104,0.13665328,67808.0,67804.0,0.0235152]
["bitfinex","BTCUSD",1718248705325,0.07215996,67805.0,67804.0,0.0235152]
["bitfinex","BTCUSD",1718248706432,0.07215996,67805.0,67804.0,0.03290525]
["bitfinex","BTCUSD",1718248706654,0.07215996,67805.0,67804.0,0.014]
["bitfinex","BTCUSD",1718248706896,0.1854,67804.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248707125,0.0768,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248707349,0.314,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248707798,0.50703593,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248708241,0.61915353,67803.0,67802.0,0.009946]
["bitfinex","BTCUSD",1718248708448,0.50703593,67803.0,67802.0,0.009946]
["bitfinex","BTCUSD",1718248708663,0.50903593,67803.0,67802.0,0.009946]
["bitfinex","BTCUSD",1718248708878,0.46031993,67803.0,67802.0,0.009946]
["bitfinex","BTCUSD",1718248709099,0.40351993,67803.0,67802.0,0.009946]
["bitfinex","BTCUSD",1718248709742,0.40351993,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248709960,0.40951993,67803.0,67802.0,0.001946]
["bitfinex","BTCUSD",1718248710174,0.40751993,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248710393,0.57969792,67803.0,67802.0,0.000946]
["bitfinex","BTCUSD",1718248710620,0.59769792,67803.0,67802.0,0.002946]
["bitfinex","BTCUSD",1718248710828,0.90367699,67803.0,67802.0,0.002946]
["bitfinex","BTCUSD",1718248711049,1.10912154,67803.0,67802.0,0.002946]
["bitfinex","BTCUSD",1718248711264,0.2604,67791.0,67790.0,0.000946]
["bitfinex","BTCUSD",1718248711480,0.40471993,67791.0,67790.0,0.000946]
["bitfinex","BTCUSD",1718248711953,0.44519192,67791.0,67790.0,0.000946]
["bitfinex","BTCUSD",1718248712827,0.54519192,67791.0,67790.0,0.000946]
["bitfinex","BTCUSD",1718248713285,0.61735188,67791.0,67790.0,0.000946]
["bitfinex","BTCUSD",1718248713498,0.72877732,67791.0,67790.0,0.000946]
["bitfinex","BTCUSD",1718248714169,0.79277732,67791.0,67790.0,0.000946]
["bitfinex","BTCUSD",1718248714372,0.79277732,67791.0,67761.0,0.7872]
["bitfinex","BTCUSD",1718248714373,0.02,67774.0,67765.0,0.4774]
["bitfinex","BTCUSD",1718248714582,0.02,67774.0,67753.0,0.4774]
["bitfinex","BTCUSD",1718248714583,0.2619,67767.0,67753.0,0.4774]
["bitfinex","BTCUSD",1718248715429,0.2419,67767.0,67753.0,0.4774]
["bitfinex","BTCUSD",1718248716314,0.2619,67767.0,67753.0,0.4774]
["bitfinex","BTCUSD",1718248716528,0.09215996,67765.0,67753.0,0.4774]
["bitfinex","BTCUSD",1718248716754,0.28431788,67765.0,67752.0,0.009416]
["bitfinex","BTCUSD",1718248716963,0.52621788,67765.0,67752.0,0.009416]
["bitfinex","BTCUSD",1718248717608,0.02,67761.0,67752.0,0.009416]
["bitfinex","BTCUSD",1718248717826,0.14431993,67760.0,67752.0,0.009416]
["bitfinex","BTCUSD",1718248718102,0.16431993,67760.0,67752.0,0.009416]
["bitfinex","BTCUSD",1718248718733,0.42594485,67760.0,67752.0,0.009416]
["bitfinex","BTCUSD",1718248719367,0.52594485,67760.0,67752.0,0.009416]
["bitfinex","BTCUSD",1718248719997,0.53994485,67760.0,67752.0,0.009416]
["bitfinex","BTCUSD",1718248720455,0.52594485,67760.0,67752.0,0.009416]
["bitfinex","BTCUSD",1718248720878,0.53994485,67760.0,67752.0,0.009416]
["bitfinex","BTCUSD",1718248721097,0.58994485,67760.0,67752.0,0.009416]
["bitfinex","BTCUSD",1718248721734,0.60394485,67760.0,67752.0,0.009416]
["bitfinex","BTCUSD",1718248722364,0.58994485,67760.0,67752.0,0.009416]
["bitfinex","BTCUSD",1718248722626,0.22,67753.0,67752.0,0.009416]
["bitfinex","BTCUSD",1718248722904,1.32237989,67753.0,67752.0,0.009416]
["bitfinex","BTCUSD",1718248723163,0.17,67745.0,67744.0,0.000946]
["bitfinex","BTCUSD",1718248723375,0.85021993,67745.0,67744.0,0.000946]
["bitfinex","BTCUSD",1718248723593,0.75021993,67745.0,67744.0,0.00053334]
["bitfinex","BTCUSD",1718248723824,0.71524192,67745.0,67744.0,0.00053334]
["bitfinex","BTCUSD",1718248724022,0.38811993,67745.0,67744.0,0.00053334]
["bitfinex","BTCUSD",1718248724474,0.14431993,67745.0,67744.0,0.00053334]
["bitfinex","BTCUSD",1718248724708,0.16431993,67745.0,67744.0,0.00053334]
["bitfinex","BTCUSD",1718248724942,0.40811993,67745.0,67744.0,0.00053334]
["bitfinex","BTCUSD",1718248725179,0.48435792,67745.0,67744.0,0.00053334]
["bitfinex","BTCUSD",1718248725599,0.62035792,67745.0,67744.0,0.00053334]
["bitfinex","BTCUSD",1718248725816,1.18435792,67745.0,67744.0,0.00053334]
["bitfinex","BTCUSD",1718248726032,1.27035792,67745.0,67744.0,0.00053334]
["bitfinex","BTCUSD",1718248726261,0.2535,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248726482,0.58026993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248727336,0.68026993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248727562,0.58026993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248727779,0.83026993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248728281,0.84426993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248728509,0.89426993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248728724,0.88026993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248728946,0.89426993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248729401,0.90826993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248729837,0.89426993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248730048,0.90826993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248730254,0.80826993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248730480,0.66616993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248730702,0.90826993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248731124,0.85826993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248731346,0.71616993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248731562,0.85826993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248731778,0.90826993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248732639,1.06336993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248732859,1.04936993,67737.0,67736.0,0.00836033]
["bitfinex","BTCUSD",1718248733066,0.3535,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248733314,0.86207989,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248733531,0.91207989,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248733980,0.84641345,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248734197,0.91207989,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248734417,1.05639982,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248735503,1.08439982,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248735719,1.43949982,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248735970,1.3181784,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248736183,1.3321784,67726.0,67725.0,0.000946]
["bitfinex","BTCUSD",1718248736408,0.8751,67723.0,67702.0,0.43295979]
["bitfinex","BTCUSD",1718248736624,1.49861993,67723.0,67702.0,0.43295979]
["bitfinex","BTCUSD",1718248737071,1.35651993,67723.0,67702.0,0.43295979]
["bitfinex","BTCUSD",1718248737291,1.49861993,67723.0,67702.0,0.43295979]
["bitfinex","BTCUSD",1718248737947,1.10141993,67723.0,67706.0,0.1567]
["bitfinex","BTCUSD",1718248738158,1.34351993,67723.0,67706.0,0.1567]
["bitfinex","BTCUSD",1718248738339,1.48783986,67723.0,67706.0,0.1567]
["bitfinex","BTCUSD",1718248738479,1.50183986,67723.0,67706.0,0.1567]
["bitfinex","BTCUSD",1718248738671,1.40183986,67723.0,67706.0,0.1567]
["bitfinex","BTCUSD",1718248738877,1.10141993,67723.0,67712.0,0.0784]
["bitfinex","BTCUSD",1718248739249,1.09541993,67723.0,67712.0,0.0784]
["bitfinex","BTCUSD",1718248739455,1.03141993,67723.0,67712.0,0.0784]
["bitfinex","BTCUSD",1718248739670,0.14431993,67723.0,67712.0,0.0784]
["bitfinex","BTCUSD",1718248739904,0.14431993,67723.0,67720.0,0.1567]
["bitfinex","BTCUSD",1718248739905,0.15831993,67723.0,67720.0,0.1567]
["bitfinex","BTCUSD",1718248740130,0.18115192,67723.0,67720.0,0.1567]
["bitfinex","BTCUSD",1718248740372,0.19515192,67723.0,67720.0,0.1567]
["bitfinex","BTCUSD",1718248741054,0.15831993,67723.0,67720.0,0.1567]
["bitfinex","BTCUSD",1718248742622,0.14431993,67723.0,67720.0,0.1567]
["bitfinex","BTCUSD",1718248743066,0.15831993,67723.0,67712.0,0.0784]
["bitfinex","BTCUSD",1718248743282,0.16431993,67723.0,67712.0,0.0784]
["bitfinex","BTCUSD",1718248743558,0.02,67721.0,67712.0,0.0784]
["bitfinex","BTCUSD",1718248743772,0.16895192,67720.0,67712.0,0.0784]
["bitfinex","BTCUSD",1718248743997,0.18895192,67720.0,67712.0,0.0784]
["bitfinex","BTCUSD",1718248744216,0.02,67718.0,67712.0,0.0784]
["bitfinex","BTCUSD",1718248744437,0.14431993,67717.0,67712.0,0.0784]
["bitfinex","BTCUSD",1718248745944,0.14431993,67717.0,67712.0,0.0794]
["bitfinex","BTCUSD",1718248747161,0.14431993,67717.0,67712.0,0.0784]
["bitfinex","BTCUSD",1718248747650,0.14431993,67717.0,67712.0,0.0794]
["bitfinex","BTCUSD",1718248748116,0.14431993,67717.0,67712.0,0.0784]
["bitfinex","BTCUSD",1718248748573,0.15731993,67717.0,67712.0,0.0784]
["bitfinex","BTCUSD",1718248748786,0.17131993,67717.0,67712.0,0.0784]
["bitfinex","BTCUSD",1718248750300,0.14431993,67714.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248751785,0.14431993,67714.0,67711.0,0.001946]
["bitfinex","BTCUSD",1718248751973,0.16373512,67714.0,67711.0,0.001946]
["bitfinex","BTCUSD",1718248752361,0.16373512,67714.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248752539,0.19073512,67714.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248752936,0.17673512,67714.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248753085,0.07215996,67713.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248753332,0.17419264,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248753481,0.24419264,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248753913,0.4289048,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248754147,0.23843209,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248754586,0.13296154,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248755001,0.23875446,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248755202,0.24075446,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248755414,0.24575446,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248755856,0.2811291,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248757571,0.27922549,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248757786,0.17343257,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248758242,0.27984587,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248758657,0.24447123,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248759094,0.13805793,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248759537,0.2418537,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248759746,0.5541537,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248760180,0.86053707,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248760393,1.004857,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248761776,0.984857,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248762079,1.004857,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248762255,0.69847363,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248762716,1.00485852,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248763744,1.00106275,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248764001,1.41500203,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248764642,1.57010203,67712.0,67711.0,0.000946]
["bitfinex","BTCUSD",1718248764853,0.92,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248765078,1.96872578,67704.0,67703.0,0.009405]
["bitfinex","BTCUSD",1718248765315,0.02,67692.0,67691.0,0.009427]
["bitfinex","BTCUSD",1718248765559,0.02,67692.0,67668.0,1.274027]
["bitfinex","BTCUSD",1718248765560,0.02,67677.0,67668.0,1.274027]
["bitfinex","BTCUSD",1718248765799,0.14431993,67677.0,67668.0,0.009427]
["bitfinex","BTCUSD",1718248766710,0.14431993,67677.0,67676.0,0.084727]
["bitfinex","BTCUSD",1718248767161,0.15531993,67677.0,67676.0,0.084727]
["bitfinex","BTCUSD",1718248767594,0.14431993,67677.0,67676.0,0.084727]
["bitfinex","BTCUSD",1718248768489,0.15531993,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1718248769176,0.15631993,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1718248769405,0.14531993,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1718248769654,0.14431993,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1718248769888,0.15831993,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1718248770119,0.17231993,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1718248770605,0.15831993,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1718248771267,0.028,67677.0,67676.0,0.175627]
["bitfinex","BTCUSD",1718248772151,0.014,67677.0,67676.0,0.175627]
["bitfinex","BTCUSD",1718248772361,0.02,67689.0,67676.0,0.175627]
["bitfinex","BTCUSD",1718248772564,0.11793126,67692.0,67676.0,0.175627]
["bitfinex","BTCUSD",1718248772565,0.014,67677.0,67676.0,0.175627]
["bitfinex","BTCUSD",1718248772784,0.028,67677.0,67676.0,0.175627]
["bitfinex","BTCUSD",1718248773237,0.17231993,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1718248773458,0.15831993,67677.0,67676.0,0.009427]
["bitfinex","BTCUSD",1718248773720,0.15831993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248773930,0.17415192,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248774128,0.16015192,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248774382,0.17415192,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248774600,0.16015192,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248775042,0.17415192,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248775257,0.14431993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248775700,0.17231993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248775918,0.15831993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248776333,0.14431993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248776554,0.15831993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248777193,0.14431993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248777402,0.15831993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248777629,0.14431993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248777836,0.15831993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248778041,0.014,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248778248,0.014,67677.0,67676.0,0.17223432]
["bitfinex","BTCUSD",1718248778631,0.17215996,67693.0,67676.0,0.17223432]
["bitfinex","BTCUSD",1718248778838,0.2388119,67692.0,67676.0,0.17223432]
["bitfinex","BTCUSD",1718248779016,0.004,67677.0,67676.0,0.17223432]
["bitfinex","BTCUSD",1718248779387,0.018,67677.0,67676.0,0.17223432]
["bitfinex","BTCUSD",1718248780646,0.004,67677.0,67676.0,0.17223432]
["bitfinex","BTCUSD",1718248781076,0.12,67691.0,67676.0,0.17223432]
["bitfinex","BTCUSD",1718248781281,0.14431993,67690.0,67676.0,0.17223432]
["bitfinex","BTCUSD",1718248781502,0.14431993,67690.0,67678.0,0.1597]
["bitfinex","BTCUSD",1718248783233,0.07215996,67686.0,67678.0,0.1597]
["bitfinex","BTCUSD",1718248783436,0.07215996,67679.0,67678.0,0.1597]
["bitfinex","BTCUSD",1718248783645,0.14431993,67685.0,67678.0,0.1597]
["bitfinex","BTCUSD",1718248783848,0.02932799,67684.0,67678.0,0.1597]
["bitfinex","BTCUSD",1718248784062,0.14431993,67683.0,67678.0,0.1597]
["bitfinex","BTCUSD",1718248785169,0.07215996,67679.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248785354,0.14431993,67678.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248786391,0.028,67683.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248786602,0.14431993,67682.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248786816,0.028,67683.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248787445,0.014,67683.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248787648,0.17215996,67693.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248787851,0.14431993,67692.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248788060,0.004,67678.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248788267,0.005,67678.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248788691,0.14431993,67692.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248788895,0.05650799,67691.0,67677.0,0.0813]
["bitfinex","BTCUSD",1718248789106,0.014,67683.0,67677.0,0.0813]
["bitfinex","BTCUSD",1718248789525,0.14431993,67690.0,67677.0,0.0813]
["bitfinex","BTCUSD",1718248789740,0.14431993,67690.0,67678.0,0.1616]
["bitfinex","BTCUSD",1718248790151,0.14431993,67690.0,67679.0,0.0773]
["bitfinex","BTCUSD",1718248790357,0.14431993,67690.0,67680.0,0.1613]
["bitfinex","BTCUSD",1718248790978,0.15875192,67690.0,67680.0,0.1613]
["bitfinex","BTCUSD",1718248791357,0.17275192,67690.0,67680.0,0.1613]
["bitfinex","BTCUSD",1718248791758,0.15875192,67690.0,67680.0,0.1613]
["bitfinex","BTCUSD",1718248792072,0.18675192,67690.0,67680.0,0.1613]
["bitfinex","BTCUSD",1718248792239,0.18675192,67690.0,67676.0,0.15053432]
["bitfinex","BTCUSD",1718248792240,0.17231993,67690.0,67682.0,0.1613]
["bitfinex","BTCUSD",1718248792442,0.17231993,67690.0,67683.0,0.0773]
["bitfinex","BTCUSD",1718248793368,0.07215996,67689.0,67683.0,0.0773]
["bitfinex","BTCUSD",1718248793589,0.14431993,67688.0,67679.0,0.1626]
["bitfinex","BTCUSD",1718248793741,0.04812799,67687.0,67679.0,0.1626]
["bitfinex","BTCUSD",1718248793943,0.14431993,67686.0,67679.0,0.1626]
["bitfinex","BTCUSD",1718248794357,0.14431993,67686.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248795631,0.17231993,67686.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248795834,0.16794048,67686.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248796022,0.15394048,67686.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248797443,0.16794048,67686.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248797650,0.15394048,67686.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248797940,0.014,67686.0,67677.0,0.2383]
["bitfinex","BTCUSD",1718248798157,0.014,67686.0,67678.0,0.2383]
["bitfinex","BTCUSD",1718248798372,0.014,67686.0,67679.0,0.023]
["bitfinex","BTCUSD",1718248798792,0.028,67686.0,67679.0,0.023]
["bitfinex","BTCUSD",1718248799014,0.1,67700.0,67679.0,0.023]
["bitfinex","BTCUSD",1718248799230,0.26099814,67699.0,67679.0,0.023]
["bitfinex","BTCUSD",1718248799447,0.028,67686.0,67679.0,0.023]
["bitfinex","BTCUSD",1718248799669,0.014,67686.0,67679.0,0.023]
["bitfinex","BTCUSD",1718248800435,0.014,67686.0,67679.0,0.043]
["bitfinex","BTCUSD",1718248800640,0.14431993,67699.0,67682.0,0.2383]
["bitfinex","BTCUSD",1718248800859,0.05,67708.0,67682.0,0.2383]
["bitfinex","BTCUSD",1718248800860,0.07215996,67710.0,67690.0,0.2383]
["bitfinex","BTCUSD",1718248801052,0.014,67700.0,67690.0,0.2383]
["bitfinex","BTCUSD",1718248801474,0.14431993,67709.0,67690.0,0.2383]
["bitfinex","BTCUSD",1718248802090,0.14431993,67709.0,67690.0,0.2583]
["bitfinex","BTCUSD",1718248802303,0.014,67700.0,67690.0,0.2383]
["bitfinex","BTCUSD",1718248802522,0.014,67699.0,67690.0,0.2383]
["bitfinex","BTCUSD",1718248802956,0.014,67699.0,67690.0,0.2583]
["bitfinex","BTCUSD",1718248803170,0.014,67699.0,67690.0,0.2383]
["bitfinex","BTCUSD",1718248803897,0.14431993,67709.0,67690.0,0.2383]
["bitfinex","BTCUSD",1718248804553,0.14431993,67709.0,67690.0,0.2583]
["bitfinex","BTCUSD",1718248804693,0.001,67700.0,67690.0,0.2583]
["bitfinex","BTCUSD",1718248804942,0.14431993,67709.0,67693.0,0.02]
["bitfinex","BTCUSD",1718248805148,0.15631993,67709.0,67693.0,0.02]
["bitfinex","BTCUSD",1718248805413,0.15631993,67709.0,67696.0,0.1524]
["bitfinex","BTCUSD",1718248805616,0.14431993,67709.0,67697.0,0.0783]
["bitfinex","BTCUSD",1718248805935,0.001,67700.0,67698.0,0.02]
["bitfinex","BTCUSD",1718248806153,0.14431993,67709.0,67699.0,0.02]
["bitfinex","BTCUSD",1718248806582,0.00086,67712.0,67702.0,0.02]
["bitfinex","BTCUSD",1718248806787,0.07215996,67710.0,67697.0,0.0783]
["bitfinex","BTCUSD",1718248806996,0.21647989,67710.0,67697.0,0.0783]
["bitfinex","BTCUSD",1718248807210,0.001,67700.0,67697.0,0.0783]
["bitfinex","BTCUSD",1718248807649,0.001,67700.0,67697.0,0.0983]
["bitfinex","BTCUSD",1718248807860,0.001,67700.0,67697.0,0.0783]
["bitfinex","BTCUSD",1718248808287,0.23047989,67710.0,67696.0,0.1524]
["bitfinex","BTCUSD",1718248808503,0.07215996,67703.0,67696.0,0.1524]
["bitfinex","BTCUSD",1718248808728,0.21647989,67703.0,67693.0,0.1531]
["bitfinex","BTCUSD",1718248810025,0.14431993,67703.0,67693.0,0.1531]
["bitfinex","BTCUSD",1718248810874,0.07215996,67702.0,67693.0,0.1531]
["bitfinex","BTCUSD",1718248811976,0.14531993,67703.0,67693.0,0.1531]
["bitfinex","BTCUSD",1718248812194,0.14431993,67703.0,67693.0,0.1531]
["bitfinex","BTCUSD",1718248813068,0.14431993,67703.0,67694.0,0.02]
["bitfinex","BTCUSD",1718248813272,0.001,67702.0,67695.0,0.02]
["bitfinex","BTCUSD",1718248813489,0.001,67702.0,67694.0,0.02]
["bitfinex","BTCUSD",1718248813929,0.14431993,67703.0,67694.0,0.02]
["bitfinex","BTCUSD",1718248814158,0.011,67703.0,67700.0,0.2377]
["bitfinex","BTCUSD",1718248814800,0.07215996,67710.0,67696.0,0.0821]
["bitfinex","BTCUSD",1718248814801,0.07215996,67701.0,67696.0,0.0821]
["bitfinex","BTCUSD",1718248815021,0.07215996,67701.0,67688.0,0.4774]
["bitfinex","BTCUSD",1718248815022,0.07215996,67701.0,67694.0,0.1556]
["bitfinex","BTCUSD",1718248815234,0.001,67702.0,67694.0,0.1556]
["bitfinex","BTCUSD",1718248816297,0.012,67701.0,67694.0,0.1556]
["bitfinex","BTCUSD",1718248816519,0.001,67702.0,67694.0,0.1556]
["bitfinex","BTCUSD",1718248816948,0.015,67702.0,67694.0,0.1556]
["bitfinex","BTCUSD",1718248817160,0.014,67702.0,67694.0,0.1556]
["bitfinex","BTCUSD",1718248818019,0.2391,67699.0,67688.0,0.4774]
["bitfinex","BTCUSD",1718248818233,0.38341993,67699.0,67688.0,0.4774]
["bitfinex","BTCUSD",1718248819114,0.38341993,67699.0,67688.0,0.4974]
["bitfinex","BTCUSD",1718248819363,0.14431993,67699.0,67690.0,0.02]
["bitfinex","BTCUSD",1718248819774,0.07215996,67695.0,67688.0,0.4774]
["bitfinex","BTCUSD",1718248819984,0.07215996,67695.0,67686.0,0.2392]
["bitfinex","BTCUSD",1718248820260,0.14431993,67699.0,67686.0,0.2392]
["bitfinex","BTCUSD",1718248821298,0.04546799,67698.0,67686.0,0.2392]
["bitfinex","BTCUSD",1718248821512,0.14631993,67699.0,67686.0,0.2392]
["bitfinex","BTCUSD",1718248821712,0.14531993,67699.0,67688.0,0.02]
["bitfinex","BTCUSD",1718248822133,0.14531993,67699.0,67692.0,0.02]
["bitfinex","BTCUSD",1718248822134,0.006,67699.0,67692.0,0.02]
["bitfinex","BTCUSD",1718248822346,0.2371,67707.0,67693.0,0.238]
["bitfinex","BTCUSD",1718248822551,0.003,67699.0,67693.0,0.258]
["bitfinex","BTCUSD",1718248822751,0.004,67699.0,67693.0,0.238]
["bitfinex","BTCUSD",1718248822955,0.003,67699.0,67693.0,0.238]
["bitfinex","BTCUSD",1718248823790,0.003,67699.0,67698.0,0.02]
["bitfinex","BTCUSD",1718248824219,0.2433,67714.0,67698.0,0.2549]
["bitfinex","BTCUSD",1718248824422,0.14431993,67709.0,67698.0,0.2549]
["bitfinex","BTCUSD",1718248824630,0.14431993,67709.0,67699.0,0.01]
["bitfinex","BTCUSD",1718248824847,0.14431993,67709.0,67699.0,0.02]
["bitfinex","BTCUSD",1718248825283,0.14431993,67709.0,67702.0,0.02]
["bitfinex","BTCUSD",1718248825509,0.23035996,67717.0,67705.0,0.02]
["bitfinex","BTCUSD",1718248825709,0.23035996,67717.0,67698.0,0.0806]
["bitfinex","BTCUSD",1718248825710,0.025,67709.0,67704.0,0.0814]
["bitfinex","BTCUSD",1718248825928,0.011,67709.0,67704.0,0.0814]
["bitfinex","BTCUSD",1718248826363,0.025,67709.0,67704.0,0.0814]
["bitfinex","BTCUSD",1718248826631,0.011,67709.0,67704.0,0.0814]
["bitfinex","BTCUSD",1718248827995,0.014,67709.0,67704.0,0.0814]
["bitfinex","BTCUSD",1718248828488,0.028,67709.0,67704.0,0.0814]
["bitfinex","BTCUSD",1718248828899,0.014,67709.0,67704.0,0.0814]
["bitfinex","BTCUSD",1718248829561,0.014,67709.0,67703.0,0.1621]
["bitfinex","BTCUSD",1718248829774,0.0265,67709.0,67703.0,0.1621]
["bitfinex","BTCUSD",1718248831115,0.23035996,67717.0,67703.0,0.1621]
["bitfinex","BTCUSD",1718248831331,0.014,67709.0,67703.0,0.1621]
["bitfinex","BTCUSD",1718248831549,0.028,67709.0,67703.0,0.1621]
["bitfinex","BTCUSD",1718248831974,0.014,67709.0,67703.0,0.1621]
["bitfinex","BTCUSD",1718248832606,0.07215996,67705.0,67696.0,0.01773583]
["bitfinex","BTCUSD",1718248832819,0.07215996,67705.0,67696.0,0.2345]
["bitfinex","BTCUSD",1718248833071,0.21647989,67705.0,67696.0,0.2345]
["bitfinex","BTCUSD",1718248833281,0.21647989,67705.0,67693.0,0.1586]
["bitfinex","BTCUSD",1718248834532,0.19048792,67704.0,67693.0,0.1586]
["bitfinex","BTCUSD",1718248834733,0.21048792,67704.0,67693.0,0.1586]
["bitfinex","BTCUSD",1718248834939,0.14431993,67704.0,67692.0,0.5533]
["bitfinex","BTCUSD",1718248835146,0.02,67702.0,67692.0,0.5533]
["bitfinex","BTCUSD",1718248835359,0.07215996,67705.0,67692.0,0.4774]
["bitfinex","BTCUSD",1718248835360,0.14431993,67701.0,67692.0,0.4774]
["bitfinex","BTCUSD",1718248835987,0.14431993,67701.0,67693.0,0.003]
["bitfinex","BTCUSD",1718248837390,0.14531993,67701.0,67690.0,0.1652]
["bitfinex","BTCUSD",1718248837595,0.2283,67700.0,67684.0,0.4774]
["bitfinex","BTCUSD",1718248837816,0.14431993,67699.0,67692.0,0.001]
["bitfinex","BTCUSD",1718248837994,0.14431993,67699.0,67684.0,0.4774]
["bitfinex","BTCUSD",1718248837995,0.02,67697.0,67684.0,0.4774]
["bitfinex","BTCUSD",1718248838206,0.19089792,67696.0,67684.0,0.4774]
["bitfinex","BTCUSD",1718248838412,0.19089792,67696.0,67683.0,0.2402]
["bitfinex","BTCUSD",1718248838413,0.14431993,67696.0,67683.0,0.2402]
["bitfinex","BTCUSD",1718248838737,0.16431993,67696.0,67683.0,0.2402]
["bitfinex","BTCUSD",1718248839059,0.02,67694.0,67678.0,0.4774]
["bitfinex","BTCUSD",1718248839263,0.37261993,67693.0,67678.0,0.4774]
["bitfinex","BTCUSD",1718248840294,0.02,67692.0,67678.0,0.4774]
["bitfinex","BTCUSD",1718248840430,0.14431993,67691.0,67678.0,0.4774]
["bitfinex","BTCUSD",1718248841033,0.14431993,67691.0,67683.0,0.001]
["bitfinex","BTCUSD",1718248841481,0.14431993,67691.0,67684.0,0.2401]
["bitfinex","BTCUSD",1718248841686,0.14531993,67691.0,67678.0,0.4784]
["bitfinex","BTCUSD",1718248841884,0.14531993,67691.0,67679.0,0.2401]
["bitfinex","BTCUSD",1718248842105,0.07215996,67688.0,67678.0,0.4774]
["bitfinex","BTCUSD",1718248842308,0.07215996,67688.0,67683.0,0.001]
["bitfinex","BTCUSD",1718248842309,0.1544,67686.0,67683.0,0.001]
["bitfinex","BTCUSD",1718248842554,0.14431993,67685.0,67683.0,0.001]
["bitfinex","BTCUSD",1718248842727,0.14431993,67685.0,67678.0,0.4774]
["bitfinex","BTCUSD",1718248843799,0.16431993,67685.0,67678.0,0.4774]
["bitfinex","BTCUSD",1718248844020,0.02,67684.0,67678.0,0.4774]
["bitfinex","BTCUSD",1718248844254,0.14431993,67683.0,67678.0,0.4784]
["bitfinex","BTCUSD",1718248844515,0.16431993,67683.0,67678.0,0.4774]
["bitfinex","BTCUSD",1718248844701,0.02,67682.0,67678.0,0.4774]
["bitfinex","BTCUSD",1718248844915,0.14431993,67682.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248845837,0.0756,67681.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248846253,0.14431993,67680.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248846460,0.1514,67679.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248846657,0.14431993,67678.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248849163,0.16431993,67678.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248849369,0.02,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248849574,0.16431993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248849782,0.23991993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248850629,0.33626792,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248850874,0.23991993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248852916,0.39851993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248855055,0.49851993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248856092,0.44851993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248856934,0.39851993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248857150,0.77479792,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248857369,0.67479792,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248857578,0.77479792,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248858465,0.94709988,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248858698,1.25369357,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248859604,1.26769357,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248859889,1.25369357,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248860101,1.27669357,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248860369,1.02741558,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248860633,0.65082189,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248860866,0.70682189,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248861322,1.05461993,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248861541,1.16303663,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248861761,1.19335656,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248861981,1.20735656,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248862228,1.30735656,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248862465,1.32135656,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248862693,1.33535656,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248863112,1.29335656,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248863569,1.636954,67677.0,67676.0,0.00843432]
["bitfinex","BTCUSD",1718248863808,0.92,67669.0,67668.0,0.009427]
["bitfinex","BTCUSD",1718248864047,0.956,67658.0,67637.0,8e-05]
["bitfinex","BTCUSD",1718248864298,0.1591,67644.0,67619.0,8e-05]
["bitfinex","BTCUSD",1718248864546,0.1591,67644.0,67618.0,0.02685076]
["bitfinex","BTCUSD",1718248864547,0.12,67632.0,67618.0,0.02685076]
["bitfinex","BTCUSD",1718248864947,0.22,67632.0,67618.0,0.009438]
["bitfinex","BTCUSD",1718248864962,0.3751,67632.0,67618.0,0.009438]
["bitfinex","BTCUSD",1718248865199,0.58692993,67632.0,67618.0,0.009438]
["bitfinex","BTCUSD",1718248865429,0.47573943,67632.0,67618.0,0.009438]
["bitfinex","BTCUSD",1718248865652,0.14431993,67632.0,67618.0,0.009438]
["bitfinex","BTCUSD",1718248866110,0.1202174,67632.0,67630.0,0.0787]
["bitfinex","BTCUSD",1718248866349,0.1202174,67632.0,67631.0,0.47736077]
["bitfinex","BTCUSD",1718248866350,0.14431993,67632.0,67631.0,0.47736077]
["bitfinex","BTCUSD",1718248866579,0.1442795,67632.0,67631.0,0.47736077]
["bitfinex","BTCUSD",1718248867008,0.1582795,67632.0,67631.0,0.47736077]
["bitfinex","BTCUSD",1718248867458,0.1442795,67632.0,67631.0,0.47736077]
["bitfinex","BTCUSD",1718248867685,0.014,67632.0,67631.0,0.50036077]
["bitfinex","BTCUSD",1718248867932,0.01743619,67632.0,67631.0,0.50036077]
["bitfinex","BTCUSD",1718248868150,0.05,67654.0,67631.0,0.50036077]
["bitfinex","BTCUSD",1718248868151,0.43295979,67656.0,67634.0,0.02]
["bitfinex","BTCUSD",1718248868369,0.43295979,67656.0,67645.0,0.1421]
["bitfinex","BTCUSD",1718248868370,0.14431993,67655.0,67645.0,0.1421]
["bitfinex","BTCUSD",1718248868802,0.19484009,67654.0,67640.0,0.1421]
["bitfinex","BTCUSD",1718248869052,0.19484009,67654.0,67634.0,0.02]
["bitfinex","BTCUSD",1718248869053,0.02617294,67656.0,67650.0,0.1421]
["bitfinex","BTCUSD",1718248869270,0.02617294,67656.0,67651.0,0.023]
["bitfinex","BTCUSD",1718248869480,0.07215996,67665.0,67652.0,0.02]
["bitfinex","BTCUSD",1718248869705,0.14431993,67664.0,67653.0,0.023]
["bitfinex","BTCUSD",1718248869924,0.08985925,67665.0,67655.0,0.3045]
["bitfinex","BTCUSD",1718248869925,0.04427183,67665.0,67655.0,0.3045]
["bitfinex","BTCUSD",1718248870169,0.04427183,67665.0,67661.0,0.0762]
["bitfinex","BTCUSD",1718248870459,0.43295979,67680.0,67661.0,0.0762]
["bitfinex","BTCUSD",1718248870693,0.14431993,67673.0,67662.0,0.023]
["bitfinex","BTCUSD",1718248870902,0.12215996,67688.0,67670.0,0.1421]
["bitfinex","BTCUSD",1718248870903,0.07215996,67688.0,67670.0,0.1421]
["bitfinex","BTCUSD",1718248871115,0.14431993,67687.0,67680.0,0.1421]
["bitfinex","BTCUSD",1718248871342,0.07215996,67696.0,67686.0,0.1421]
["bitfinex","BTCUSD",1718248871343,0.14431993,67695.0,67686.0,0.1421]
["bitfinex","BTCUSD",1718248871565,0.0813,67708.0,67663.0,0.05]
["bitfinex","BTCUSD",1718248871566,0.05,67707.0,67695.0,0.1421]
["bitfinex","BTCUSD",1718248871811,0.1,67729.0,67697.0,0.2386]
["bitfinex","BTCUSD",1718248872029,0.10249947,67732.0,67704.0,0.07215996]
["bitfinex","BTCUSD",1718248872030,0.12254312,67728.0,67704.0,0.07215996]
["bitfinex","BTCUSD",1718248872250,0.12254312,67728.0,67727.0,0.1421]
["bitfinex","BTCUSD",1718248872503,0.11557643,67748.0,67727.0,0.023]
["bitfinex","BTCUSD",1718248872504,0.6421,67745.0,67727.0,0.023]
["bitfinex","BTCUSD",1718248872728,0.31211612,67712.0,67706.0,0.0762]
["bitfinex","BTCUSD",1718248872945,0.31211612,67712.0,67711.0,0.02]
["bitfinex","BTCUSD",1718248873159,0.05,67730.0,67706.0,0.0762]
["bitfinex","BTCUSD",1718248873160,0.059083,67725.0,67706.0,0.0762]
["bitfinex","BTCUSD",1718248873390,0.14431993,67724.0,67711.0,0.178]
["bitfinex","BTCUSD",1718248873601,0.14431993,67724.0,67712.0,0.01]
["bitfinex","BTCUSD",1718248873829,0.14431993,67724.0,67711.0,0.188]
["bitfinex","BTCUSD",1718248873830,0.14431993,67724.0,67715.0,0.02]
["bitfinex","BTCUSD",1718248874076,0.14431993,67724.0,67716.0,0.02]
["bitfinex","BTCUSD",1718248874506,0.14431993,67724.0,67715.0,0.02]
["bitfinex","BTCUSD",1718248874762,0.07215996,67723.0,67706.0,0.0782]
["bitfinex","BTCUSD",1718248874989,0.14431993,67722.0,67712.0,0.001]
["bitfinex","BTCUSD",1718248875216,0.57215996,67735.0,67712.0,0.001]
["bitfinex","BTCUSD",1718248875217,0.001,67724.0,67712.0,0.001]
["bitfinex","BTCUSD",1718248875450,0.14431993,67724.0,67709.0,0.023]
["bitfinex","BTCUSD",1718248875703,0.14431993,67724.0,67709.0,0.073]
["bitfinex","BTCUSD",1718248875704,0.1,67723.0,67709.0,0.073]
["bitfinex","BTCUSD",1718248875934,0.1,67723.0,67712.0,0.001]
["bitfinex","BTCUSD",1718248876156,0.015,67724.0,67712.0,0.001]
["bitfinex","BTCUSD",1718248876157,0.015,67724.0,67717.0,0.02]
["bitfinex","BTCUSD",1718248876404,0.015,67724.0,67720.0,0.178]
["bitfinex","BTCUSD",1718248876405,0.014,67724.0,67720.0,0.178]
["bitfinex","BTCUSD",1718248876632,0.014,67724.0,67722.0,0.02]
["bitfinex","BTCUSD",1718248876878,0.025,67724.0,67723.0,0.2724]
["bitfinex","BTCUSD",1718248877112,0.00858,67751.0,67726.0,0.02]
["bitfinex","BTCUSD",1718248877354,0.00858,67751.0,67738.0,0.178]
["bitfinex","BTCUSD",1718248877646,0.00858,67751.0,67745.0,0.178]
["bitfinex","BTCUSD",1718248877899,0.15968,67773.0,67745.0,0.178]
["bitfinex","BTCUSD",1718248877900,0.00858,67773.0,67748.0,0.0829]
["bitfinex","BTCUSD",1718248878119,0.43295979,67772.0,67769.0,0.178]
["bitfinex","BTCUSD",1718248878357,0.00858,67773.0,67769.0,0.178]
["bitfinex","BTCUSD",1718248878582,0.00858,67780.0,67773.0,0.02]
["bitfinex","BTCUSD",1718248878805,0.00858,67780.0,67779.0,0.02]
["bitfinex","BTCUSD",1718248879039,0.0222074,67814.0,67784.0,0.0829]
["bitfinex","BTCUSD",1718248879274,0.00858,67804.0,67789.0,0.198]
["bitfinex","BTCUSD",1718248879572,0.00858,67804.0,67789.0,0.46198346]
["bitfinex","BTCUSD",1718248879799,0.00858,67804.0,67789.0,0.61068798]
["bitfinex","BTCUSD",1718248880306,0.00858,67804.0,67789.0,0.71068798]
["bitfinex","BTCUSD",1718248880544,0.00858,67804.0,67789.0,0.09287166]
["bitfinex","BTCUSD",1718248880799,0.00858,67804.0,67789.0,0.064]
["bitfinex","BTCUSD",1718248880800,0.00958,67790.0,67789.0,0.064]
["bitfinex","BTCUSD",1718248881246,0.00958,67790.0,67789.0,0.08969]
["bitfinex","BTCUSD",1718248881247,0.01058,67790.0,67789.0,0.08969]
["bitfinex","BTCUSD",1718248881496,0.01058,67790.0,67789.0,0.075]
["bitfinex","BTCUSD",1718248881726,0.01058,67790.0,67789.0,0.025]
["bitfinex","BTCUSD",1718248881727,0.15489993,67790.0,67789.0,0.025]
["bitfinex","BTCUSD",1718248882395,0.05,67785.0,67770.0,0.05]
["bitfinex","BTCUSD",1718248882600,0.07215996,67771.0,67760.0,0.05]
["bitfinex","BTCUSD",1718248882815,0.07215996,67771.0,67749.0,0.1564]
["bitfinex","BTCUSD",1718248882816,0.07215996,67761.0,67756.0,0.05]
["bitfinex","BTCUSD",1718248883032,0.14431993,67760.0,67752.0,0.05]
["bitfinex","BTCUSD",1718248883257,0.14431993,67760.0,67747.0,0.0817]
["bitfinex","BTCUSD",1718248883258,0.22425996,67771.0,67757.0,0.05]
["bitfinex","BTCUSD",1718248883472,0.21647989,67770.0,67757.0,0.05]
["bitfinex","BTCUSD",1718248883688,0.07215996,67778.0,67762.0,0.05]
["bitfinex","BTCUSD",1718248883942,0.14431993,67777.0,67763.0,0.05]
["bitfinex","BTCUSD",1718248884147,0.14431993,67777.0,67769.0,0.05]
["bitfinex","BTCUSD",1718248884360,0.07215996,67771.0,67763.0,0.05]
["bitfinex","BTCUSD",1718248884585,0.14431993,67770.0,67763.0,0.06887166]
["bitfinex","BTCUSD",1718248884791,0.14431993,67770.0,67766.0,0.05]
["bitfinex","BTCUSD",1718248885011,0.07215996,67778.0,67747.0,0.0917]
["bitfinex","BTCUSD",1718248885012,0.07215996,67778.0,67769.0,0.05]
["bitfinex","BTCUSD",1718248885234,0.077,67789.0,67769.0,0.05]
["bitfinex","BTCUSD",1718248885235,0.17215996,67784.0,67769.0,0.05]
["bitfinex","BTCUSD",1718248885458,0.00858,67790.0,67773.0,0.01887166]
["bitfinex","BTCUSD",1718248885690,0.07215996,67783.0,67773.0,0.01149406]
["bitfinex","BTCUSD",1718248885951,0.00858,67790.0,67775.0,0.01149406]
["bitfinex","BTCUSD",1718248886167,0.15289993,67790.0,67777.0,0.01149406]
["bitfinex","BTCUSD",1718248886389,0.07215996,67789.0,67777.0,0.01149406]
["bitfinex","BTCUSD",1718248886617,0.15289993,67790.0,67773.0,0.0782]
["bitfinex","BTCUSD",1718248886618,0.15289993,67790.0,67781.0,0.01149406]
["bitfinex","BTCUSD",1718248886823,0.00858,67790.0,67778.0,0.01149406]
["bitfinex","BTCUSD",1718248887030,0.00858,67790.0,67786.0,0.01149406]
["bitfinex","BTCUSD",1718248887295,0.00858,67790.0,67778.0,0.01396941]
["bitfinex","BTCUSD",1718248887296,0.00858,67790.0,67789.0,0.01149406]
["bitfinex","BTCUSD",1718248887500,0.00858,67790.0,67789.0,0.06149406]
["bitfinex","BTCUSD",1718248887942,0.00858,67790.0,67789.0,0.46851399]
["bitfinex","BTCUSD",1718248888150,0.00858,67804.0,67803.0,0.01149406]
["bitfinex","BTCUSD",1718248888368,0.00858,67804.0,67803.0,0.06149406]
["bitfinex","BTCUSD",1718248888579,0.00858,67804.0,67803.0,0.23881399]
["bitfinex","BTCUSD",1718248888788,0.00858,67804.0,67803.0,0.26769539]
["bitfinex","BTCUSD",1718248888991,0.00858,67804.0,67803.0,0.09037546]
["bitfinex","BTCUSD",1718248889203,0.00858,67804.0,67803.0,0.06149406]
["bitfinex","BTCUSD",1718248889425,0.15289993,67804.0,67803.0,0.05]
["bitfinex","BTCUSD",1718248889659,0.15289993,67804.0,67793.0,0.05]
["bitfinex","BTCUSD",1718248889660,0.15389993,67804.0,67793.0,0.05]
["bitfinex","BTCUSD",1718248889894,0.15389993,67804.0,67782.0,0.1]
["bitfinex","BTCUSD",1718248889895,0.07215996,67794.0,67790.0,0.05]
["bitfinex","BTCUSD",1718248890108,0.07215996,67794.0,67793.0,0.05]
["bitfinex","BTCUSD",1718248890109,0.21647989,67794.0,67793.0,0.05]
["bitfinex","BTCUSD",1718248890382,0.21647989,67794.0,67777.0,0.0782]
["bitfinex","BTCUSD",1718248890383,0.21647989,67794.0,67782.0,0.05]
["bitfinex","BTCUSD",1718248890595,0.21647989,67794.0,67774.0,0.05]
["bitfinex","BTCUSD",1718248890596,0.07215996,67783.0,67774.0,0.05]
["bitfinex","BTCUSD",1718248890814,0.07215996,67776.0,67768.0,0.01149406]
["bitfinex","BTCUSD",1718248891065,0.07215996,67776.0,67763.0,0.05]
["bitfinex","BTCUSD",1718248891066,0.14431993,67775.0,67767.0,0.01149406]
["bitfinex","BTCUSD",1718248891305,0.07215996,67769.0,67767.0,0.01149406]
["bitfinex","BTCUSD",1718248891526,0.14431993,67768.0,67763.0,0.05]
["bitfinex","BTCUSD",1718248891749,0.14431993,67768.0,67760.0,0.05]
["bitfinex","BTCUSD",1718248891967,0.14431993,67768.0,67753.0,0.01149406]
["bitfinex","BTCUSD",1718248892224,0.07215996,67762.0,67753.0,0.01149406]
["bitfinex","BTCUSD",1718248892488,0.2408,67753.0,67750.0,0.05]
["bitfinex","BTCUSD",1718248892684,0.2408,67753.0,67732.0,0.059046]
["bitfinex","BTCUSD",1718248892685,0.19004792,67752.0,67733.0,0.05]
["bitfinex","BTCUSD",1718248892900,0.19004792,67752.0,67724.0,0.43303979]
["bitfinex","BTCUSD",1718248892901,0.07215996,67747.0,67724.0,0.43303979]
["bitfinex","BTCUSD",1718248893104,0.07215996,67747.0,67728.0,0.01149406]
["bitfinex","BTCUSD",1718248893105,0.07215996,67739.0,67728.0,0.01149406]
["bitfinex","BTCUSD",1718248893317,0.07215996,67739.0,67720.0,0.01149406]
["bitfinex","BTCUSD",1718248893318,0.1644,67731.0,67720.0,0.01149406]
["bitfinex","BTCUSD",1718248893549,0.07215996,67724.0,67713.0,8e-05]
["bitfinex","BTCUSD",1718248893755,0.07215996,67724.0,67708.0,0.43295979]
["bitfinex","BTCUSD",1718248893981,0.00724899,67723.0,67709.0,0.43295979]
["bitfinex","BTCUSD",1718248894225,0.00724899,67723.0,67709.0,0.05]
["bitfinex","BTCUSD",1718248894452,0.00724899,67723.0,67707.0,8e-05]
["bitfinex","BTCUSD",1718248894453,0.14431993,67722.0,67720.0,0.01149406]
["bitfinex","BTCUSD",1718248894656,0.15132421,67722.0,67714.0,0.05]
["bitfinex","BTCUSD",1718248894869,0.1644,67720.0,67713.0,0.05]
["bitfinex","BTCUSD",1718248895080,0.14431993,67719.0,67707.0,8e-05]
["bitfinex","BTCUSD",1718248895292,0.15132121,67719.0,67712.0,0.01149406]
["bitfinex","BTCUSD",1718248895530,0.15132121,67719.0,67707.0,0.05]
["bitfinex","BTCUSD",1718248895732,0.00700128,67719.0,67713.0,0.01149406]
["bitfinex","BTCUSD",1718248895936,0.00700128,67719.0,67716.0,0.01149406]
["bitfinex","BTCUSD",1718248896153,0.14431993,67718.0,67713.0,0.05]
["bitfinex","BTCUSD",1718248896366,0.15875192,67718.0,67713.0,0.05]
["bitfinex","BTCUSD",1718248896568,0.00700157,67717.0,67714.0,0.01149406]
["bitfinex","BTCUSD",1718248896819,0.14431993,67716.0,67713.0,0.050946]
["bitfinex","BTCUSD",1718248897028,0.00700157,67717.0,67713.0,0.050946]
["bitfinex","BTCUSD",1718248897243,0.00700181,67716.0,67713.0,0.050946]
["bitfinex","BTCUSD",1718248897472,0.001,67719.0,67713.0,0.06244006]
["bitfinex","BTCUSD",1718248897687,0.001,67719.0,67716.0,0.05]
["bitfinex","BTCUSD",1718248897896,0.001,67719.0,67718.0,0.05]
["bitfinex","BTCUSD",1718248898124,0.001,67719.0,67718.0,0.06149406]
["bitfinex","BTCUSD",1718248898534,0.001,67719.0,67718.0,0.07149406]
["bitfinex","BTCUSD",1718248898744,0.43295979,67737.0,67729.0,0.01149406]
["bitfinex","BTCUSD",1718248898956,0.14431993,67736.0,67726.0,0.01149406]
["bitfinex","BTCUSD",1718248899156,0.14431993,67736.0,67733.0,0.01149406]
["bitfinex","BTCUSD",1718248899401,0.14431993,67736.0,67725.0,0.06149406]
["bitfinex","BTCUSD",1718248899805,0.14431993,67736.0,67725.0,0.01149406]
["bitfinex","BTCUSD",1718248900004,0.14431993,67736.0,67726.0,0.01149406]
["bitfinex","BTCUSD",1718248900228,0.07215996,67731.0,67725.0,0.06149406]
["bitfinex","BTCUSD",1718248900438,0.07215996,67731.0,67720.0,0.05]
["bitfinex","BTCUSD",1718248900611,0.07215996,67731.0,67721.0,0.01149406]
["bitfinex","BTCUSD",1718248901056,0.07215996,67724.0,67718.0,0.002]
["bitfinex","BTCUSD",1718248901293,0.14431993,67723.0,67717.0,0.01149406]
["bitfinex","BTCUSD",1718248901499,0.014,67731.0,67725.0,0.01149406]
["bitfinex","BTCUSD",1718248901712,0.14431993,67730.0,67722.0,0.01149406]
["bitfinex","BTCUSD",1718248901952,0.14431993,67730.0,67729.0,0.01149406]
["bitfinex","BTCUSD",1718248902153,0.028,67731.0,67726.0,0.01149406]
["bitfinex","BTCUSD",1718248902409,0.17231993,67731.0,67730.0,0.01149406]
["bitfinex","BTCUSD",1718248902624,0.14431993,67731.0,67730.0,0.01149406]
["bitfinex","BTCUSD",1718248902848,0.15831993,67731.0,67730.0,0.01149406]
["bitfinex","BTCUSD",1718248903032,0.15831993,67731.0,67725.0,0.06149406]
["bitfinex","BTCUSD",1718248903340,0.15831993,67731.0,67730.0,0.01149406]
["bitfinex","BTCUSD",1718248903495,0.15831993,67731.0,67725.0,0.05]
["bitfinex","BTCUSD",1718248903496,0.1,67743.0,67734.0,0.01149406]
["bitfinex","BTCUSD",1718248903703,0.14431993,67742.0,67734.0,0.01149406]
["bitfinex","BTCUSD",1718248903920,0.14431993,67742.0,67728.0,0.05]
["bitfinex","BTCUSD",1718248903921,0.07215996,67740.0,67728.0,0.05]
["bitfinex","BTCUSD",1718248904086,0.07215996,67732.0,67728.0,0.05]
["bitfinex","BTCUSD",1718248904289,0.14431993,67731.0,67728.0,0.05]
["bitfinex","BTCUSD",1718248904518,0.15831993,67731.0,67728.0,0.05]
["bitfinex","BTCUSD",1718248905081,0.15831993,67731.0,67729.0,0.01149406]
["bitfinex","BTCUSD",1718248905305,0.15831993,67731.0,67730.0,0.01149406]
["bitfinex","BTCUSD",1718248905506,0.14431993,67731.0,67730.0,0.01149406]
["bitfinex","BTCUSD",1718248905718,0.14431993,67731.0,67728.0,0.05]
["bitfinex","BTCUSD",1718248905923,0.15831993,67731.0,67728.0,0.05]
["bitfinex","BTCUSD",1718248906122,0.07215996,67729.0,67724.0,0.01149406]
["bitfinex","BTCUSD",1718248906349,0.14431993,67728.0,67721.0,0.05]
["bitfinex","BTCUSD",1718248906560,0.14431993,67728.0,67725.0,0.05]
["bitfinex","BTCUSD",1718248906986,0.014,67731.0,67727.0,0.01149406]
["bitfinex","BTCUSD",1718248907229,0.17231993,67731.0,67726.0,0.01149406]
["bitfinex","BTCUSD",1718248907588,0.15831993,67731.0,67726.0,0.01149406]
["bitfinex","BTCUSD",1718248908019,0.014,67728.0,67726.0,0.01149406]
["bitfinex","BTCUSD",1718248908216,0.014,67728.0,67727.0,0.01149406]
["bitfinex","BTCUSD",1718248908437,0.014,67728.0,67726.0,0.01149406]
["bitfinex","BTCUSD",1718248908707,0.014,67728.0,67727.0,0.01149406]
["bitfinex","BTCUSD",1718248909331,0.14431993,67731.0,67727.0,0.01149406]
["bitfinex","BTCUSD",1718248909581,0.14431993,67731.0,67730.0,0.01149406]
["bitfinex","BTCUSD",1718248909796,0.14431993,67731.0,67725.0,0.05]
["bitfinex","BTCUSD",1718248909797,0.15831993,67731.0,67729.0,0.01149406]
["bitfinex","BTCUSD",1718248910241,0.14431993,67731.0,67730.0,0.01149406]
["bitfinex","BTCUSD",1718248910437,0.15875192,67731.0,67727.0,0.01149406]
["bitfinex","BTCUSD",1718248910650,0.15875192,67731.0,67725.0,0.05]
["bitfinex","BTCUSD",1718248911304,0.15875192,67731.0,67729.0,0.01149406]
["bitfinex","BTCUSD",1718248911305,0.014,67731.0,67729.0,0.01149406]
["bitfinex","BTCUSD",1718248911703,0.014,67731.0,67730.0,0.01149406]
["bitfinex","BTCUSD",1718248911908,0.028,67731.0,67730.0,0.01149406]
["bitfinex","BTCUSD",1718248912165,0.014,67731.0,67727.0,0.01149406]
["bitfinex","BTCUSD",1718248912376,0.014,67731.0,67730.0,0.01149406]
["bitfinex","BTCUSD",1718248912581,0.014,67731.0,67725.0,0.06149406]
["bitfinex","BTCUSD",1718248912994,0.014,67731.0,67725.0,0.01149406]
["bitfinex","BTCUSD",1718248913199,0.028,67731.0,67727.0,0.01149406]
["bitfinex","BTCUSD",1718248913367,0.028,67731.0,67728.0,0.01149406]
["bitfinex","BTCUSD",1718248913368,0.014,67731.0,67728.0,0.01149406]
["bitfinex","BTCUSD",1718248913591,0.07215996,67730.0,67725.0,0.05]
["bitfinex","BTCUSD",1718248913725,0.21647989,67730.0,67725.0,0.05]
["bitfinex","BTCUSD",1718248913928,0.00687629,67729.0,67725.0,0.05]
["bitfinex","BTCUSD",1718248914216,0.00687629,67729.0,67725.0,0.06149406]
["bitfinex","BTCUSD",1718248914613,0.00687629,67729.0,67725.0,0.05]
["bitfinex","BTCUSD",1718248915034,0.16805555,67728.0,67718.0,0.01149406]
["bitfinex","BTCUSD",1718248915234,0.14431993,67728.0,67723.0,0.01079406]
["bitfinex","BTCUSD",1718248915436,0.1512173,67728.0,67723.0,0.01079406]
["bitfinex","BTCUSD",1718248915635,0.1512173,67728.0,67726.0,0.01079406]
["bitfinex","BTCUSD",1718248915636,0.00689737,67728.0,67726.0,0.01079406]
["bitfinex","BTCUSD",1718248915850,0.00689737,67728.0,67727.0,0.01019406]
["bitfinex","BTCUSD",1718248916261,0.00689737,67728.0,67726.0,0.01]
["bitfinex","BTCUSD",1718248916413,0.014,67729.0,67723.0,0.01019406]
["bitfinex","BTCUSD",1718248916617,0.07215996,67728.0,67721.0,0.01019406]
["bitfinex","BTCUSD",1718248916822,0.24642557,67728.0,67719.0,0.05]
["bitfinex","BTCUSD",1718248917234,0.07215996,67721.0,67719.0,0.05]
["bitfinex","BTCUSD",1718248917451,0.07215996,67721.0,67717.0,0.01019406]
["bitfinex","BTCUSD",1718248917452,0.14431993,67720.0,67717.0,0.01019406]
["bitfinex","BTCUSD",1718248917681,0.14431993,67720.0,67718.0,0.05]
["bitfinex","BTCUSD",1718248917904,0.00689769,67719.0,67718.0,0.05]
["bitfinex","BTCUSD",1718248918107,0.15121762,67719.0,67718.0,0.05]
["bitfinex","BTCUSD",1718248918760,0.15121762,67719.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248918997,0.21647989,67718.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248919222,0.14431993,67718.0,67713.0,0.050946]
["bitfinex","BTCUSD",1718248919450,0.00689564,67717.0,67713.0,0.06114006]
["bitfinex","BTCUSD",1718248919658,0.15121557,67717.0,67713.0,0.06114006]
["bitfinex","BTCUSD",1718248920022,0.00689564,67717.0,67716.0,0.01019406]
["bitfinex","BTCUSD",1718248920373,0.001,67719.0,67716.0,0.01019406]
["bitfinex","BTCUSD",1718248920590,0.07215996,67718.0,67713.0,0.050946]
["bitfinex","BTCUSD",1718248921031,0.17382998,67717.0,67713.0,0.050946]
["bitfinex","BTCUSD",1718248921241,0.15218199,67717.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248921681,0.30636537,67716.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248921919,0.1503,67714.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248922138,0.14431993,67714.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248922416,0.15116854,67714.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248922635,0.4575316,67714.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248922860,0.4575316,67714.0,67713.0,0.01114006]
["bitfinex","BTCUSD",1718248922861,0.00684861,67714.0,67713.0,0.01114006]
["bitfinex","BTCUSD",1718248923088,0.01,67718.0,67715.0,0.06019406]
["bitfinex","BTCUSD",1718248923089,0.002,67716.0,67715.0,0.06019406]
["bitfinex","BTCUSD",1718248923323,0.1546,67739.0,67729.0,0.01019406]
["bitfinex","BTCUSD",1718248923537,0.30629423,67738.0,67736.0,0.01019406]
["bitfinex","BTCUSD",1718248923758,0.0822,67740.0,67736.0,0.01019406]
["bitfinex","BTCUSD",1718248923759,0.45061416,67737.0,67736.0,0.01019406]
["bitfinex","BTCUSD",1718248924027,0.30629423,67737.0,67736.0,0.01019406]
["bitfinex","BTCUSD",1718248924249,0.04572799,67752.0,67740.0,0.01019406]
["bitfinex","BTCUSD",1718248924250,0.0778,67750.0,67740.0,0.01019406]
["bitfinex","BTCUSD",1718248924490,0.0778,67750.0,67734.0,0.05]
["bitfinex","BTCUSD",1718248924491,0.45055152,67746.0,67745.0,0.01019406]
["bitfinex","BTCUSD",1718248924732,0.14431993,67746.0,67737.0,0.05]
["bitfinex","BTCUSD",1718248924961,0.14431993,67746.0,67745.0,0.01019406]
["bitfinex","BTCUSD",1718248925199,0.14431993,67746.0,67741.0,0.01019406]
["bitfinex","BTCUSD",1718248925409,0.14431993,67746.0,67737.0,0.05]
["bitfinex","BTCUSD",1718248925410,0.14431993,67746.0,67744.0,0.01019406]
["bitfinex","BTCUSD",1718248925642,0.14431993,67746.0,67740.0,0.01019406]
["bitfinex","BTCUSD",1718248925861,0.30622054,67745.0,67737.0,0.05]
["bitfinex","BTCUSD",1718248926106,0.07215996,67738.0,67727.0,0.05]
["bitfinex","BTCUSD",1718248926353,0.07215996,67730.0,67727.0,0.05]
["bitfinex","BTCUSD",1718248926793,0.14431993,67729.0,67724.0,0.05]
["bitfinex","BTCUSD",1718248927001,0.14431993,67729.0,67723.0,0.06019406]
["bitfinex","BTCUSD",1718248927203,0.14431993,67729.0,67727.0,0.05]
["bitfinex","BTCUSD",1718248927417,0.14431993,67729.0,67719.0,0.01019406]
["bitfinex","BTCUSD",1718248927624,0.07215996,67723.0,67716.0,0.01019406]
["bitfinex","BTCUSD",1718248927854,0.07215996,67723.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248927855,0.14431993,67722.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248928064,0.07215996,67716.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248928307,0.14431993,67715.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248929243,0.1502,67714.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248929463,0.47391993,67714.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248929692,0.7803085,67714.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248929892,0.87055535,67714.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718248930100,0.87055535,67714.0,67700.0,0.05]
["bitfinex","BTCUSD",1718248930326,0.5507085,67713.0,67700.0,0.05]
["bitfinex","BTCUSD",1718248930528,0.24431993,67713.0,67702.0,0.01019406]
["bitfinex","BTCUSD",1718248930738,0.07215996,67709.0,67700.0,0.05]
["bitfinex","BTCUSD",1718248930957,0.17596792,67708.0,67700.0,0.05]
["bitfinex","BTCUSD",1718248931592,0.14431993,67708.0,67700.0,0.05]
["bitfinex","BTCUSD",1718248932246,0.14431993,67708.0,67702.0,0.01019406]
["bitfinex","BTCUSD",1718248932470,0.014,67709.0,67705.0,0.01019406]
["bitfinex","BTCUSD",1718248932746,0.14431993,67708.0,67702.0,0.01019406]
["bitfinex","BTCUSD",1718248932973,0.14431993,67708.0,67700.0,0.05]
["bitfinex","BTCUSD",1718248932974,0.07215996,67705.0,67700.0,0.05]
["bitfinex","BTCUSD",1718248933198,0.14431993,67704.0,67700.0,0.05]
["bitfinex","BTCUSD",1718248933616,0.07215996,67703.0,67697.0,0.06019406]
["bitfinex","BTCUSD",1718248933821,0.14431993,67702.0,67697.0,0.06019406]
["bitfinex","BTCUSD",1718248934033,0.14431993,67702.0,67700.0,0.05]
["bitfinex","BTCUSD",1718248934445,0.14431993,67702.0,67701.0,0.01019406]
["bitfinex","BTCUSD",1718248934667,0.14431993,67702.0,67700.0,0.05]
["bitfinex","BTCUSD",1718248934870,0.14431993,67702.0,67701.0,0.01019406]
["bitfinex","BTCUSD",1718248935080,0.14431993,67702.0,67700.0,0.05]
["bitfinex","BTCUSD",1718248935081,0.15731993,67702.0,67700.0,0.05]
["bitfinex","BTCUSD",1718248935322,0.15731993,67702.0,67701.0,0.01019406]
["bitfinex","BTCUSD",1718248936167,0.15731993,67702.0,67701.0,0.06019406]
["bitfinex","BTCUSD",1718248936168,0.013,67702.0,67701.0,0.06019406]
["bitfinex","BTCUSD",1718248936373,0.43295979,67718.0,67701.0,0.06019406]
["bitfinex","BTCUSD",1718248936605,0.24431993,67717.0,67706.0,0.01019406]
["bitfinex","BTCUSD",1718248936832,0.07215996,67716.0,67706.0,0.01019406]
["bitfinex","BTCUSD",1718248937043,0.14431993,67715.0,67709.0,0.01019406]
["bitfinex","BTCUSD",1718248937253,0.14431993,67715.0,67687.0,0.43295979]
["bitfinex","BTCUSD",1718248937254,0.14431993,67715.0,67706.0,0.01019406]
["bitfinex","BTCUSD",1718248937665,0.07215996,67708.0,67703.0,0.05]
["bitfinex","BTCUSD",1718248937888,0.14431993,67707.0,67703.0,0.05]
["bitfinex","BTCUSD",1718248938105,0.14431993,67707.0,67706.0,0.01019406]
["bitfinex","BTCUSD",1718248938324,0.14431993,67707.0,67703.0,0.05]
["bitfinex","BTCUSD",1718248938543,0.14431993,67707.0,67680.0,0.1]
["bitfinex","BTCUSD",1718248938544,0.02164799,67706.0,67699.0,0.05]
["bitfinex","BTCUSD",1718248938783,0.14431993,67705.0,67700.0,0.05]
["bitfinex","BTCUSD",1718248939664,0.14431993,67705.0,67703.0,0.01019406]
["bitfinex","BTCUSD",1718248939870,0.14431993,67705.0,67702.0,0.01019406]
["bitfinex","BTCUSD",1718248940076,0.15831993,67705.0,67700.0,0.05]
["bitfinex","BTCUSD",1718248940323,0.15831993,67705.0,67702.0,0.01019406]
["bitfinex","BTCUSD",1718248940545,0.15831993,67705.0,67697.0,0.05]
["bitfinex","BTCUSD",1718248940546,0.07215996,67703.0,67697.0,0.05]
["bitfinex","BTCUSD",1718248940769,0.07215996,67703.0,67695.0,0.01019406]
["bitfinex","BTCUSD",1718248940770,0.14431993,67702.0,67695.0,0.06019406]
["bitfinex","BTCUSD",1718248940977,0.07215996,67696.0,67695.0,0.05]
["bitfinex","BTCUSD",1718248941940,0.07215996,67696.0,67681.0,0.0803]
["bitfinex","BTCUSD",1718248941941,0.07215996,67696.0,67689.0,0.05]
["bitfinex","BTCUSD",1718248942149,0.07215996,67696.0,67681.0,0.0803]
["bitfinex","BTCUSD",1718248942150,0.14431993,67695.0,67687.0,0.05]
["bitfinex","BTCUSD",1718248942569,0.14431993,67695.0,67691.0,0.05]
["bitfinex","BTCUSD",1718248942781,0.14431993,67695.0,67686.0,0.05]
["bitfinex","BTCUSD",1718248942996,0.07215996,67694.0,67681.0,0.01019406]
["bitfinex","BTCUSD",1718248943243,0.16916352,67693.0,67682.0,0.05]
["bitfinex","BTCUSD",1718248943465,0.16916352,67693.0,67681.0,0.01019406]
["bitfinex","BTCUSD",1718248943466,0.14431993,67693.0,67685.0,0.05]
["bitfinex","BTCUSD",1718248943685,0.14431993,67693.0,67682.0,0.05]
["bitfinex","BTCUSD",1718248943905,0.14431993,67693.0,67678.0,0.05]
["bitfinex","BTCUSD",1718248943906,0.07215996,67687.0,67678.0,0.05]
["bitfinex","BTCUSD",1718248944130,0.14431993,67686.0,67674.0,0.01019406]
["bitfinex","BTCUSD",1718248944370,0.07215996,67680.0,67673.0,0.05]
["bitfinex","BTCUSD",1718248944598,0.14431993,67686.0,67676.0,0.05]
["bitfinex","BTCUSD",1718248944599,0.1557,67681.0,67676.0,0.05]
["bitfinex","BTCUSD",1718248944809,0.14431993,67680.0,67676.0,0.05]
["bitfinex","BTCUSD",1718248945664,0.14431993,67680.0,67679.0,0.06019406]
["bitfinex","BTCUSD",1718248945665,0.014,67680.0,67679.0,0.06019406]
["bitfinex","BTCUSD",1718248945900,0.43295979,67700.0,67679.0,0.06019406]
["bitfinex","BTCUSD",1718248945901,0.1557,67700.0,67688.0,0.01019406]
["bitfinex","BTCUSD",1718248946101,0.1557,67700.0,67693.0,0.01019406]
["bitfinex","BTCUSD",1718248946102,0.14431993,67699.0,67693.0,0.01019406]
["bitfinex","BTCUSD",1718248946306,0.14431993,67699.0,67692.0,0.01019406]
["bitfinex","BTCUSD",1718248946539,0.14431993,67699.0,67698.0,0.01019406]
["bitfinex","BTCUSD",1718248947604,0.14431993,67699.0,67698.0,0.06019406]
["bitfinex","BTCUSD",1718248947816,0.14431993,67699.0,67698.0,0.05]
["bitfinex","BTCUSD",1718248948102,0.14431993,67699.0,67698.0,0.06019406]
["bitfinex","BTCUSD",1718248949362,0.15831993,67699.0,67698.0,0.06019406]
["bitfinex","BTCUSD",1718248949547,0.14431993,67699.0,67698.0,0.06019406]
["bitfinex","BTCUSD",1718248949967,0.14531993,67699.0,67698.0,0.06019406]
["bitfinex","BTCUSD",1718248950176,0.14431993,67699.0,67698.0,0.05]
["bitfinex","BTCUSD",1718248950411,0.14531993,67699.0,67698.0,0.05]
["bitfinex","BTCUSD",1718248950635,0.17185192,67699.0,67691.0,0.05]
["bitfinex","BTCUSD",1718248950867,0.17185192,67699.0,67685.0,0.0805]
["bitfinex","BTCUSD",1718248950868,0.07215996,67695.0,67694.0,0.06019406]
["bitfinex","BTCUSD",1718248951110,0.15731993,67699.0,67694.0,0.06019406]
["bitfinex","BTCUSD",1718248951111,0.013,67699.0,67698.0,0.01019406]
["bitfinex","BTCUSD",1718248951370,0.15731993,67699.0,67698.0,0.01019406]
["bitfinex","BTCUSD",1718248951591,0.17305192,67699.0,67695.0,0.06019406]
["bitfinex","BTCUSD",1718248951800,0.14431993,67698.0,67697.0,0.01019406]
["bitfinex","BTCUSD",1718248952626,0.14431993,67698.0,67695.0,0.05]
["bitfinex","BTCUSD",1718248952866,0.07215996,67697.0,67686.0,0.06019406]
["bitfinex","BTCUSD",1718248953096,0.14431993,67696.0,67692.0,0.05]
["bitfinex","BTCUSD",1718248953998,0.14431993,67696.0,67685.0,0.05]
["bitfinex","BTCUSD",1718248953999,0.229,67695.0,67685.0,0.05]
["bitfinex","BTCUSD",1718248954228,0.07215996,67689.0,67678.0,0.01019406]
["bitfinex","BTCUSD",1718248954464,0.07215996,67689.0,67678.0,0.06019406]
["bitfinex","BTCUSD",1718248954465,0.07215996,67682.0,67678.0,0.06019406]
["bitfinex","BTCUSD",1718248954709,0.14431993,67681.0,67678.0,0.06019406]
["bitfinex","BTCUSD",1718248954937,0.01443199,67680.0,67678.0,0.05]
["bitfinex","BTCUSD",1718248955165,0.14431993,67679.0,67672.0,0.01019406]
["bitfinex","BTCUSD",1718248955623,0.14431993,67679.0,67671.0,0.01019406]
["bitfinex","BTCUSD",1718248955865,0.14431993,67679.0,67673.0,0.01019406]
["bitfinex","BTCUSD",1718248956317,0.14431993,67679.0,67670.0,0.05]
["bitfinex","BTCUSD",1718248956748,0.1642,67678.0,67670.0,0.05]
["bitfinex","BTCUSD",1718248956946,0.14431993,67677.0,67670.0,0.05]
["bitfinex","BTCUSD",1718248957367,0.07215996,67673.0,67670.0,0.05]
["bitfinex","BTCUSD",1718248957587,0.14431993,67672.0,67670.0,0.05]
["bitfinex","BTCUSD",1718248959068,0.15831993,67672.0,67670.0,0.05]
["bitfinex","BTCUSD",1718248959483,0.15831993,67672.0,67668.0,0.05]
["bitfinex","BTCUSD",1718248959484,0.14431993,67672.0,67668.0,0.05]
["bitfinex","BTCUSD",1718248959789,0.14431993,67672.0,67670.0,0.05]
["bitfinex","BTCUSD",1718248959988,0.01583199,67671.0,67670.0,0.05]
["bitfinex","BTCUSD",1718248960216,0.16015192,67671.0,67670.0,0.05]
["bitfinex","BTCUSD",1718248960635,0.14431993,67671.0,67670.0,0.05]
["bitfinex","BTCUSD",1718248961325,0.14431993,67671.0,67666.0,0.05]
["bitfinex","BTCUSD",1718248961563,0.07215996,67667.0,67662.0,0.009405]
["bitfinex","BTCUSD",1718248961780,0.14431993,67666.0,67662.0,0.009405]
["bitfinex","BTCUSD",1718248962017,0.14431993,67666.0,67664.0,0.01019406]
["bitfinex","BTCUSD",1718248962219,0.14431993,67666.0,67662.0,0.009405]
["bitfinex","BTCUSD",1718248962467,0.14361993,67666.0,67664.0,0.01019406]
["bitfinex","BTCUSD",1718248962892,0.014,67671.0,67668.0,0.06019406]
["bitfinex","BTCUSD",1718248963111,0.14431993,67670.0,67668.0,0.05]
["bitfinex","BTCUSD",1718248963375,0.014,67667.0,67664.0,0.05]
["bitfinex","BTCUSD",1718248963593,0.15831993,67666.0,67662.0,0.009405]
["bitfinex","BTCUSD",1718248963810,0.15831993,67666.0,67662.0,0.059405]
["bitfinex","BTCUSD",1718248964234,0.14431993,67666.0,67662.0,0.059405]
["bitfinex","BTCUSD",1718248965048,0.14431993,67666.0,67662.0,0.009405]
["bitfinex","BTCUSD",1718248965258,0.14855996,67665.0,67662.0,0.009405]
["bitfinex","BTCUSD",1718248965493,0.14431993,67664.0,67662.0,0.009405]
["bitfinex","BTCUSD",1718248966822,0.15831993,67664.0,67662.0,0.009405]
["bitfinex","BTCUSD",1718248967541,0.17231993,67664.0,67662.0,0.009405]
["bitfinex","BTCUSD",1718248968625,0.47077989,67663.0,67662.0,0.009405]
["bitfinex","BTCUSD",1718248969525,0.47077989,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248969763,0.55113788,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248969970,0.57913788,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248970605,0.56513788,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248970829,0.57913788,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248971277,0.53477989,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248971504,0.57177989,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248972144,0.55777989,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248973222,0.57177989,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248973440,0.42661993,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248973657,0.32262192,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248973898,0.30862192,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248974109,0.25831993,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248974317,0.15831993,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248974528,0.15831993,67663.0,67662.0,0.01221087]
["bitfinex","BTCUSD",1718248974946,0.14431993,67663.0,67662.0,0.01221087]
["bitfinex","BTCUSD",1718248975397,0.15831993,67663.0,67662.0,0.01221087]
["bitfinex","BTCUSD",1718248975623,0.1563,67675.0,67662.0,0.01221087]
["bitfinex","BTCUSD",1718248975624,0.1563,67675.0,67668.0,0.01019406]
["bitfinex","BTCUSD",1718248975846,0.14431993,67674.0,67671.0,0.01019406]
["bitfinex","BTCUSD",1718248976056,0.14431993,67674.0,67672.0,0.01019406]
["bitfinex","BTCUSD",1718248976268,0.14431993,67674.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248976269,0.14431993,67674.0,67673.0,0.01019406]
["bitfinex","BTCUSD",1718248976483,0.14431993,67674.0,67672.0,0.01019406]
["bitfinex","BTCUSD",1718248976914,0.14431993,67674.0,67673.0,0.01019406]
["bitfinex","BTCUSD",1718248977132,0.0794,67691.0,67679.0,0.01019406]
["bitfinex","BTCUSD",1718248977361,0.14431993,67688.0,67678.0,0.05]
["bitfinex","BTCUSD",1718248977594,0.14431993,67688.0,67682.0,0.01019406]
["bitfinex","BTCUSD",1718248977836,0.14431993,67688.0,67683.0,0.01019406]
["bitfinex","BTCUSD",1718248978093,0.14431993,67688.0,67678.0,0.05]
["bitfinex","BTCUSD",1718248978094,0.07215996,67687.0,67678.0,0.05]
["bitfinex","BTCUSD",1718248978319,0.14431993,67686.0,67678.0,0.05]
["bitfinex","BTCUSD",1718248979768,0.07215996,67680.0,67677.0,0.05]
["bitfinex","BTCUSD",1718248979989,0.07215996,67680.0,67672.0,0.01019406]
["bitfinex","BTCUSD",1718248979990,0.14431993,67679.0,67672.0,0.01019406]
["bitfinex","BTCUSD",1718248980227,0.14431993,67679.0,67670.0,0.05]
["bitfinex","BTCUSD",1718248980228,0.02164799,67678.0,67673.0,0.05]
["bitfinex","BTCUSD",1718248980432,0.07215996,67673.0,67672.0,0.05]
["bitfinex","BTCUSD",1718248980635,0.14431993,67676.0,67672.0,0.05]
["bitfinex","BTCUSD",1718248980842,0.14431993,67676.0,67671.0,0.01019406]
["bitfinex","BTCUSD",1718248980843,0.07215996,67673.0,67663.0,0.2025]
["bitfinex","BTCUSD",1718248981054,0.14431993,67672.0,67667.0,0.06019406]
["bitfinex","BTCUSD",1718248981528,0.14431993,67672.0,67671.0,0.01019406]
["bitfinex","BTCUSD",1718248981734,0.1625,67689.0,67672.0,0.01019406]
["bitfinex","BTCUSD",1718248981951,0.14431993,67683.0,67672.0,0.01019406]
["bitfinex","BTCUSD",1718248982160,0.009,67673.0,67670.0,0.05]
["bitfinex","BTCUSD",1718248982378,0.14431993,67672.0,67671.0,0.01019406]
["bitfinex","BTCUSD",1718248982795,0.15831993,67672.0,67670.0,0.05]
["bitfinex","BTCUSD",1718248983026,0.07215996,67671.0,67667.0,0.05]
["bitfinex","BTCUSD",1718248983281,0.14431993,67670.0,67667.0,0.05]
["bitfinex","BTCUSD",1718248983946,0.14431993,67670.0,67663.0,0.1525]
["bitfinex","BTCUSD",1718248983947,0.07215996,67668.0,67664.0,0.05]
["bitfinex","BTCUSD",1718248984175,0.14431993,67667.0,67662.0,0.05201681]
["bitfinex","BTCUSD",1718248984393,0.01443199,67666.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248984591,0.07215996,67669.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248984592,0.14431993,67665.0,67663.0,0.05]
["bitfinex","BTCUSD",1718248985256,0.14431993,67665.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248986107,0.1784,67666.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248986108,0.14431993,67664.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248986317,0.24431993,67664.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248987611,0.25831993,67664.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248987840,0.04367199,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248988070,0.18799192,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248988284,0.28799192,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248989578,0.30199192,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248989790,0.28799192,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248990229,0.31599192,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248990449,0.30199192,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248990685,0.28799192,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248990893,0.46449192,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248991111,0.86257101,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248991532,0.84857101,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248991998,0.83441059,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248992203,0.83443465,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248992422,0.84843465,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248992634,0.71776292,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248993101,0.74576292,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248993306,0.73176292,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248994108,0.78176292,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248994339,0.80476292,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248994547,0.88907921,67663.0,67662.0,0.00201681]
["bitfinex","BTCUSD",1718248994757,0.88907921,67663.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248994758,0.05,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248994967,0.68387989,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248995178,1.227159,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248995381,1.37147893,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248995794,1.47147893,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248996421,1.37147893,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248996573,1.38547893,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248996982,1.44032178,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248997383,1.39947893,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248997991,1.45432166,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248998299,1.55432166,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248998469,1.47147893,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248998705,1.48547893,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248998851,1.54032166,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248999027,1.44032166,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248999229,1.54032166,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248999505,1.52632166,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718248999744,1.54032166,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718249000371,1.52632166,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718249000786,1.54032166,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718249001177,1.48547893,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718249001382,1.38547893,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718249001753,1.39947893,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718249002197,1.38547893,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718249002411,1.37147893,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718249002612,1.48547893,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718249002821,1.47147893,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718249003247,1.48547893,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718249003455,1.48550387,67646.0,67645.0,0.009405]
["bitfinex","BTCUSD",1718249003930,1.88427583,67646.0,67645.0,0.0011038]
["bitfinex","BTCUSD",1718249004150,0.65,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249004357,1.48195587,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249004586,1.56621956,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249005014,1.6656986,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249005209,1.70910661,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249005413,1.70214065,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249006120,1.71614065,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249006333,1.65873264,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249006772,1.67273264,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249006992,0.73763594,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249007309,0.58778274,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249007512,0.47421993,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249007745,0.58585537,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249007947,0.46021993,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249008157,0.60453986,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249008586,0.63253986,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249008788,0.93928848,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249008996,1.03709133,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249009198,1.14412537,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249009401,1.34412537,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249009650,1.33012537,67643.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249010357,0.64303404,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249010575,1.46085536,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249010827,1.50395726,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249011691,1.3164012,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249011897,1.3787714,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249012124,1.28096855,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249012334,0.97421993,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249012768,0.25478226,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249012986,0.17479816,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249013190,0.20279816,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249013671,0.18879816,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249013920,0.20279816,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249014135,0.30279816,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249014560,0.43827179,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249014811,0.32579816,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249015041,0.43801512,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249016488,0.74476337,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249020104,0.88779741,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249020316,0.79476337,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249020796,0.74476337,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249021019,0.63254641,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249021248,0.74341944,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249021483,0.72041944,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249021702,0.30279816,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249022615,0.41373997,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249023050,0.27479816,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249023276,0.28879816,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249023485,0.41353083,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249023704,0.72024769,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249023914,0.70624769,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249024119,0.72024769,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249024567,0.92214769,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249024847,0.90814769,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249025069,0.93614769,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249025524,1.04318173,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249025923,1.01518173,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249026189,1.02918173,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249026408,0.92214769,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249027044,0.90814769,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249027261,0.60143083,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249027484,0.8722007,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249027911,0.8582007,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249028123,0.8722007,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249028347,0.8862007,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249029031,0.85296334,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249029250,0.65658511,67639.0,67638.0,0.175316]
["bitfinex","BTCUSD",1718249029469,0.67058511,67639.0,67638.0,0.175316]
["bitfinex","BTCUSD",1718249029677,0.6565357,67639.0,67638.0,0.175316]
["bitfinex","BTCUSD",1718249029945,0.6795357,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249030163,0.78678117,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249030374,0.80078117,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249031018,0.78678117,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249031247,1.47968117,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249031470,1.46585655,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249031677,1.50937198,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249031889,1.52337198,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249032100,1.53737198,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249032314,1.49385655,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249032529,1.50785655,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249032737,1.47985655,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249033174,0.83057743,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249033381,0.67974684,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249033592,0.69374684,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249033809,0.40099062,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249034454,0.38699062,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249034700,0.95060455,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249034933,1.11730455,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249035168,1.5410123,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249035382,1.71811232,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249035599,1.6091123,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249036026,1.53007826,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249036492,1.71816262,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249036711,1.73216262,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249036927,1.74616262,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249037140,1.65312858,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249037354,1.63912858,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249037588,1.29527826,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249037801,1.25927826,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249038019,0.99278777,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249038255,0.93162454,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249038490,0.99709622,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249038696,1.06461032,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249038908,1.39655128,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249039138,1.41836909,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249039834,1.29567841,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249040077,1.41837952,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249040302,1.30926613,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249040739,1.30928266,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249040953,1.4023167,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249041173,1.41724581,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249041431,1.32421177,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249042189,1.06732081,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249042665,0.80525574,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249042903,0.73967322,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249043119,1.06731657,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249043338,1.51571057,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249043565,1.6600305,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249043853,1.56699646,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249044083,1.71212725,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249046144,1.60509321,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249046384,1.59109321,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249046608,1.6460305,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249046850,1.6600305,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249047277,1.71213314,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249047497,1.69813314,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249047704,1.71213314,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249047918,1.54693914,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249048139,1.31373914,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249048358,1.29073914,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249048589,1.04431657,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249048815,1.03862189,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249049033,0.7109815,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249049265,0.40425557,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249049490,0.33871808,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249049721,0.65991249,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249049966,0.79023242,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249050195,0.88377757,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249050640,1.25487132,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249051091,0.94123242,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249051303,0.63450103,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249051531,0.97875684,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249051763,0.62050103,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249052250,0.95691399,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249052479,0.97091399,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249052703,0.9709132,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249052928,0.94122239,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249053136,0.94122239,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249053319,0.97091276,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249053561,0.8617528,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249053773,0.36702114,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249053998,0.38102114,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249054230,0.25831993,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249054476,0.38100294,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249054695,0.38100294,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249054696,0.44523186,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249054911,0.44522957,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249055404,0.44522957,67639.0,67638.0,0.31567602]
["bitfinex","BTCUSD",1718249055405,0.17231993,67639.0,67638.0,0.31567602]
["bitfinex","BTCUSD",1718249055617,0.028,67639.0,67638.0,0.31567602]
["bitfinex","BTCUSD",1718249056077,0.028,67639.0,67638.0,0.32567602]
["bitfinex","BTCUSD",1718249056306,0.028,67639.0,67638.0,0.31567602]
["bitfinex","BTCUSD",1718249056528,0.014,67639.0,67638.0,0.31567602]
["bitfinex","BTCUSD",1718249056706,0.00086,67642.0,67641.0,0.01716002]
["bitfinex","BTCUSD",1718249057022,0.00086,67642.0,67641.0,0.06716002]
["bitfinex","BTCUSD",1718249057023,0.14517993,67642.0,67641.0,0.06716002]
["bitfinex","BTCUSD",1718249057235,0.14517993,67642.0,67640.0,0.00696596]
["bitfinex","BTCUSD",1718249057451,0.21647989,67641.0,67640.0,0.00696596]
["bitfinex","BTCUSD",1718249057880,0.21647989,67641.0,67638.0,0.248516]
["bitfinex","BTCUSD",1718249058103,0.21647989,67641.0,67638.0,0.011416]
["bitfinex","BTCUSD",1718249058104,0.001,67639.0,67638.0,0.011416]
["bitfinex","BTCUSD",1718249058321,0.14431993,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249058786,0.17131544,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249060438,0.18531544,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249060617,0.18531544,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249061116,0.19931544,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249061534,0.18531544,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249062029,0.19931544,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249062484,0.19931544,67639.0,67638.0,0.01638196]
["bitfinex","BTCUSD",1718249062708,0.18531544,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249062913,0.19931544,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249063401,0.18531544,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249063609,0.19931544,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249063846,0.17231993,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249064060,0.014,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249064281,0.028,67639.0,67638.0,0.27977602]
["bitfinex","BTCUSD",1718249064740,0.014,67639.0,67638.0,0.31977602]
["bitfinex","BTCUSD",1718249064965,0.15831993,67639.0,67638.0,0.31977602]
["bitfinex","BTCUSD",1718249065193,0.15831993,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249065194,0.18823792,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249065663,0.16023792,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249065880,0.17423792,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249066119,0.18823792,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249066372,0.17423792,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249066830,0.18323792,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249067267,0.23323792,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249067483,0.37308669,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249067900,0.25623792,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249068152,0.20623792,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249069013,0.3076868,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249069216,0.2846868,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249069450,0.16731993,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249070487,0.15331993,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249070978,0.16731993,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249071236,0.15331993,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249071441,0.16731993,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249071865,0.15331993,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249072923,0.13931993,67639.0,67638.0,0.18027602]
["bitfinex","BTCUSD",1718249073350,0.15331993,67639.0,67638.0,0.18027602]
["bitfinex","BTCUSD",1718249073784,0.13931993,67639.0,67638.0,0.18027602]
["bitfinex","BTCUSD",1718249074000,0.15331993,67639.0,67638.0,0.18027602]
["bitfinex","BTCUSD",1718249074419,0.16873792,67639.0,67638.0,0.163116]
["bitfinex","BTCUSD",1718249074632,0.16873792,67639.0,67638.0,0.18027602]
["bitfinex","BTCUSD",1718249074859,0.13931993,67639.0,67638.0,0.18027602]
["bitfinex","BTCUSD",1718249075101,0.15331993,67639.0,67638.0,0.18027602]
["bitfinex","BTCUSD",1718249075798,0.16731993,67639.0,67638.0,0.18027602]
["bitfinex","BTCUSD",1718249076007,0.13931993,67639.0,67638.0,0.18027602]
["bitfinex","BTCUSD",1718249076224,0.15331993,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249076439,0.16731993,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249076653,0.16731993,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249078289,0.16731993,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249078515,0.28405852,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249078748,0.28405852,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249078970,0.25605852,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249079174,0.28405852,67639.0,67638.0,0.02657602]
["bitfinex","BTCUSD",1718249079554,0.27005852,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249079807,0.31115037,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249080119,0.44005037,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249080321,1.52167586,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249080523,1.7146833,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249080663,2.143208,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249080870,2.05586474,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249081070,2.19304381,67639.0,67638.0,0.009416]
["bitfinex","BTCUSD",1718249081301,0.34303404,67635.0,67634.0,0.009416]
["bitfinex","BTCUSD",1718249081511,1.38975878,67635.0,67634.0,0.009416]
["bitfinex","BTCUSD",1718249081761,1.41275878,67635.0,67634.0,0.009416]
["bitfinex","BTCUSD",1718249081931,1.50579282,67635.0,67634.0,0.009416]
["bitfinex","BTCUSD",1718249082187,1.41275878,67635.0,67634.0,0.009416]
["bitfinex","BTCUSD",1718249083277,1.41275878,67635.0,67631.0,0.32706077]
["bitfinex","BTCUSD",1718249083278,0.55,67632.0,67631.0,0.32706077]
["bitfinex","BTCUSD",1718249083484,1.78893885,67632.0,67631.0,0.30593719]
["bitfinex","BTCUSD",1718249084317,1.88197289,67632.0,67631.0,0.30593719]
["bitfinex","BTCUSD",1718249084520,1.90497289,67632.0,67631.0,0.30593719]
["bitfinex","BTCUSD",1718249084930,2.01411883,67632.0,67631.0,0.30593719]
["bitfinex","BTCUSD",1718249085130,2.15843876,67632.0,67631.0,0.30593719]
["bitfinex","BTCUSD",1718249085337,2.07940472,67632.0,67631.0,0.30593719]
["bitfinex","BTCUSD",1718249085551,2.17243876,67632.0,67631.0,0.30593719]
["bitfinex","BTCUSD",1718249085750,2.06329282,67632.0,67631.0,0.30593719]
["bitfinex","BTCUSD",1718249086105,2.04929282,67632.0,67631.0,0.30593719]
["bitfinex","BTCUSD",1718249086271,2.06329282,67632.0,67631.0,0.30593719]
["bitfinex","BTCUSD",1718249086690,2.06329282,67632.0,67631.0,0.18377773]
["bitfinex","BTCUSD",1718249087374,2.06329282,67632.0,67631.0,0.16477673]
["bitfinex","BTCUSD",1718249087375,2.23269282,67632.0,67631.0,0.16477673]
["bitfinex","BTCUSD",1718249087715,2.36370771,67632.0,67631.0,0.16477673]
["bitfinex","BTCUSD",1718249087919,2.28482572,67632.0,67631.0,0.16477673]
["bitfinex","BTCUSD",1718249088118,2.35947454,67632.0,67631.0,0.16477673]
["bitfinex","BTCUSD",1718249088340,2.43817681,67632.0,67631.0,0.16477673]
["bitfinex","BTCUSD",1718249088644,2.36352799,67632.0,67631.0,0.16477673]
["bitfinex","BTCUSD",1718249088848,2.58394916,67632.0,67631.0,0.16477673]
["bitfinex","BTCUSD",1718249089021,2.58394916,67632.0,67631.0,0.14802673]
["bitfinex","BTCUSD",1718249089221,0.34303404,67626.0,67612.0,0.43295979]
["bitfinex","BTCUSD",1718249089488,1.52772802,67626.0,67612.0,0.43295979]
["bitfinex","BTCUSD",1718249089700,1.41873629,67626.0,67612.0,0.43295979]
["bitfinex","BTCUSD",1718249089866,1.41873629,67626.0,67611.0,7.4e-05]
["bitfinex","BTCUSD",1718249090493,1.5259187,67626.0,67611.0,7.4e-05]
["bitfinex","BTCUSD",1718249090697,1.5399187,67626.0,67611.0,7.4e-05]
["bitfinex","BTCUSD",1718249091316,1.45274061,67626.0,67611.0,7.4e-05]
["bitfinex","BTCUSD",1718249091481,1.03205173,67626.0,67611.0,0.00703996]
["bitfinex","BTCUSD",1718249091720,1.03205173,67626.0,67611.0,0.01723402]
["bitfinex","BTCUSD",1718249091721,0.99231982,67626.0,67611.0,0.01723402]
["bitfinex","BTCUSD",1718249091932,0.99231982,67626.0,67613.0,0.00696596]
["bitfinex","BTCUSD",1718249091933,1.11768833,67626.0,67613.0,0.00696596]
["bitfinex","BTCUSD",1718249092345,1.11768833,67626.0,67611.0,7.4e-05]
["bitfinex","BTCUSD",1718249092545,1.11768833,67626.0,67611.0,0.01723402]
["bitfinex","BTCUSD",1718249092964,1.06782237,67626.0,67611.0,7.4e-05]
["bitfinex","BTCUSD",1718249093177,1.21072237,67626.0,67611.0,7.4e-05]
["bitfinex","BTCUSD",1718249094004,1.11768833,67626.0,67611.0,7.4e-05]
["bitfinex","BTCUSD",1718249094213,1.26200826,67626.0,67611.0,7.4e-05]
["bitfinex","BTCUSD",1718249094419,1.3550423,67626.0,67611.0,7.4e-05]
["bitfinex","BTCUSD",1718249095296,0.6292,67612.0,67611.0,7.4e-05]
["bitfinex","BTCUSD",1718249095647,1.1343228,67612.0,67611.0,7.4e-05]
["bitfinex","BTCUSD",1718249095847,1.32026908,67612.0,67611.0,7.4e-05]
["bitfinex","BTCUSD",1718249097312,1.33426908,67612.0,67611.0,7.4e-05]
["bitfinex","BTCUSD",1718249097747,0.05,67610.0,67603.0,0.00449]
["bitfinex","BTCUSD",1718249097955,0.14431993,67604.0,67603.0,0.00449]
["bitfinex","BTCUSD",1718249098159,0.24431993,67604.0,67603.0,0.00449]
["bitfinex","BTCUSD",1718249098367,0.28534192,67604.0,67603.0,0.00449]
["bitfinex","BTCUSD",1718249099051,0.29475792,67604.0,67603.0,0.00449]
["bitfinex","BTCUSD",1718249100008,0.30875792,67604.0,67603.0,0.00449]
["bitfinex","BTCUSD",1718249101231,0.15831993,67604.0,67603.0,0.26215002]
["bitfinex","BTCUSD",1718249101458,0.17231993,67604.0,67603.0,0.26215002]
["bitfinex","BTCUSD",1718249101935,0.15831993,67604.0,67603.0,0.26215002]
["bitfinex","BTCUSD",1718249102177,0.014,67604.0,67603.0,0.32215002]
["bitfinex","BTCUSD",1718249102405,0.02688369,67627.0,67626.0,0.01716002]
["bitfinex","BTCUSD",1718249102632,0.17120362,67627.0,67626.0,0.01716002]
["bitfinex","BTCUSD",1718249102859,0.15650362,67627.0,67626.0,0.01716002]
["bitfinex","BTCUSD",1718249103074,0.14431993,67627.0,67626.0,0.01716002]
["bitfinex","BTCUSD",1718249103291,0.14431993,67627.0,67626.0,0.17166002]
["bitfinex","BTCUSD",1718249103516,0.05917,67634.0,67626.0,0.2339]
["bitfinex","BTCUSD",1718249103738,0.14431993,67627.0,67626.0,0.2339]
["bitfinex","BTCUSD",1718249103954,0.14431993,67627.0,67626.0,0.25106002]
["bitfinex","BTCUSD",1718249104180,0.15831993,67627.0,67626.0,0.25106002]
["bitfinex","BTCUSD",1718249104624,0.15831993,67627.0,67626.0,0.2339]
["bitfinex","BTCUSD",1718249104865,0.18136792,67627.0,67619.0,0.0755]
["bitfinex","BTCUSD",1718249105086,0.14431993,67624.0,67620.0,0.1616]
["bitfinex","BTCUSD",1718249105302,0.14431993,67624.0,67617.0,0.01716002]
["bitfinex","BTCUSD",1718249105561,0.14431993,67624.0,67614.0,0.2116]
["bitfinex","BTCUSD",1718249105562,0.24572041,67623.0,67619.0,0.01716002]
["bitfinex","BTCUSD",1718249105770,0.22272041,67623.0,67622.0,0.00696596]
["bitfinex","BTCUSD",1718249105987,0.17215996,67623.0,67618.0,0.01716002]
["bitfinex","BTCUSD",1718249106461,0.14431993,67622.0,67618.0,0.01716002]
["bitfinex","BTCUSD",1718249106668,0.14431993,67622.0,67621.0,0.01716002]
["bitfinex","BTCUSD",1718249106897,0.19256272,67622.0,67621.0,0.01716002]
["bitfinex","BTCUSD",1718249107322,0.14431993,67622.0,67621.0,0.01716002]
["bitfinex","BTCUSD",1718249107748,0.14431993,67622.0,67621.0,0.30876002]
["bitfinex","BTCUSD",1718249107958,0.057388,67637.0,67636.0,0.01716002]
["bitfinex","BTCUSD",1718249108178,0.057388,67637.0,67636.0,0.25876002]
["bitfinex","BTCUSD",1718249108179,0.26701739,67637.0,67636.0,0.25876002]
["bitfinex","BTCUSD",1718249108623,0.14431993,67637.0,67636.0,0.25876002]
["bitfinex","BTCUSD",1718249109294,0.14431993,67637.0,67636.0,0.25976002]
["bitfinex","BTCUSD",1718249109295,0.14531993,67637.0,67636.0,0.25976002]
["bitfinex","BTCUSD",1718249109526,0.14531993,67637.0,67636.0,0.30976002]
["bitfinex","BTCUSD",1718249109968,0.14531993,67637.0,67636.0,0.2426]
["bitfinex","BTCUSD",1718249109969,0.16002392,67637.0,67636.0,0.2426]
["bitfinex","BTCUSD",1718249110215,0.16002392,67637.0,67636.0,0.001]
["bitfinex","BTCUSD",1718249110431,0.22402392,67637.0,67636.0,0.001]
["bitfinex","BTCUSD",1718249110642,0.22402392,67637.0,67620.0,0.1552]
["bitfinex","BTCUSD",1718249110643,0.5,67630.0,67620.0,0.1552]
["bitfinex","BTCUSD",1718249110865,0.07215996,67621.0,67620.0,0.1552]
["bitfinex","BTCUSD",1718249111084,0.21647989,67621.0,67620.0,0.1552]
["bitfinex","BTCUSD",1718249111314,0.21647989,67621.0,67616.0,0.00696596]
["bitfinex","BTCUSD",1718249111525,0.14431993,67620.0,67616.0,0.00696596]
["bitfinex","BTCUSD",1718249111738,0.05821056,67619.0,67617.0,0.00696596]
["bitfinex","BTCUSD",1718249111968,0.05821056,67619.0,67615.0,0.1311]
["bitfinex","BTCUSD",1718249111969,0.14431993,67618.0,67615.0,0.1311]
["bitfinex","BTCUSD",1718249112178,0.14431993,67618.0,67617.0,0.01716002]
["bitfinex","BTCUSD",1718249112850,0.1,67624.0,67623.0,0.01716002]
["bitfinex","BTCUSD",1718249113069,0.14431993,67624.0,67621.0,0.00696596]
["bitfinex","BTCUSD",1718249113295,0.24431993,67623.0,67622.0,0.01716002]
["bitfinex","BTCUSD",1718249113521,0.14431993,67623.0,67622.0,0.17936002]
["bitfinex","BTCUSD",1718249114180,0.15875192,67623.0,67622.0,0.1622]
["bitfinex","BTCUSD",1718249114387,0.15875192,67623.0,67622.0,0.16916596]
["bitfinex","BTCUSD",1718249114602,0.15875192,67623.0,67622.0,0.17936002]
["bitfinex","BTCUSD",1718249114825,0.17275192,67623.0,67622.0,0.17016596]
["bitfinex","BTCUSD",1718249115052,0.17275192,67623.0,67622.0,0.18036002]
["bitfinex","BTCUSD",1718249115262,0.15831993,67623.0,67622.0,0.18036002]
["bitfinex","BTCUSD",1718249115912,0.17231993,67623.0,67622.0,0.18036002]
["bitfinex","BTCUSD",1718249117213,0.028,67623.0,67622.0,0.31036002]
["bitfinex","BTCUSD",1718249117654,0.17231993,67623.0,67622.0,0.31036002]
["bitfinex","BTCUSD",1718249118066,0.17214196,67623.0,67622.0,0.31036002]
["bitfinex","BTCUSD",1718249118722,0.17214196,67623.0,67622.0,0.26036002]
["bitfinex","BTCUSD",1718249118980,0.18935616,67623.0,67622.0,0.001]
["bitfinex","BTCUSD",1718249119411,0.18935616,67623.0,67622.0,0.00796596]
["bitfinex","BTCUSD",1718249119616,0.18935616,67623.0,67622.0,0.001]
["bitfinex","BTCUSD",1718249120039,0.31207206,67623.0,67622.0,0.001]
["bitfinex","BTCUSD",1718249120726,0.43507206,67623.0,67622.0,0.001]
["bitfinex","BTCUSD",1718249120936,0.49596873,67623.0,67622.0,0.001]
["bitfinex","BTCUSD",1718249121293,0.4821467,67623.0,67612.0,0.00696596]
["bitfinex","BTCUSD",1718249121526,0.21647989,67617.0,67612.0,0.00696596]
["bitfinex","BTCUSD",1718249121745,0.21647989,67617.0,67614.0,0.01716002]
["bitfinex","BTCUSD",1718249121930,0.1,67616.0,67613.0,0.01716002]
["bitfinex","BTCUSD",1718249122131,0.14431993,67615.0,67613.0,0.00696596]
["bitfinex","BTCUSD",1718249122329,0.14431993,67615.0,67611.0,0.00696596]
["bitfinex","BTCUSD",1718249122531,0.03164799,67614.0,67613.0,0.01716002]
["bitfinex","BTCUSD",1718249122700,0.17596792,67614.0,67613.0,0.01716002]
["bitfinex","BTCUSD",1718249123376,0.17596792,67614.0,67612.0,0.00696596]
["bitfinex","BTCUSD",1718249123517,0.14431993,67613.0,67612.0,0.01716002]
["bitfinex","BTCUSD",1718249123715,0.17913272,67613.0,67612.0,0.01716002]
["bitfinex","BTCUSD",1718249123916,0.14431993,67613.0,67612.0,0.01716002]
["bitfinex","BTCUSD",1718249125075,0.0172142,67623.0,67612.0,0.01716002]
["bitfinex","BTCUSD",1718249125271,0.0172142,67623.0,67622.0,0.00696596]
["bitfinex","BTCUSD",1718249125597,0.1622,67621.0,67605.0,0.48436596]
["bitfinex","BTCUSD",1718249125800,0.07215996,67614.0,67607.0,0.05]
["bitfinex","BTCUSD",1718249125961,0.07215996,67614.0,67607.0,0.06716002]
["bitfinex","BTCUSD",1718249126164,0.006,67613.0,67608.0,0.01716002]
["bitfinex","BTCUSD",1718249126387,0.07215996,67614.0,67604.0,0.09680602]
["bitfinex","BTCUSD",1718249126590,0.14431993,67613.0,67604.0,0.09680602]
["bitfinex","BTCUSD",1718249126827,0.17164799,67612.0,67604.0,0.09680602]
["bitfinex","BTCUSD",1718249127026,0.26706267,67611.0,67604.0,0.079646]
["bitfinex","BTCUSD",1718249127239,0.12274274,67610.0,67604.0,0.079646]
["bitfinex","BTCUSD",1718249127442,0.14431993,67609.0,67604.0,0.079646]
["bitfinex","BTCUSD",1718249127654,0.12274274,67608.0,67604.0,0.079646]
["bitfinex","BTCUSD",1718249127864,0.188191,67607.0,67604.0,0.079646]
["bitfinex","BTCUSD",1718249128336,0.12274513,67606.0,67605.0,0.01716002]
["bitfinex","BTCUSD",1718249128565,0.14431993,67606.0,67604.0,0.079646]
["bitfinex","BTCUSD",1718249128753,0.16313903,67605.0,67604.0,0.079646]
["bitfinex","BTCUSD",1718249128964,0.14431993,67605.0,67604.0,0.09680602]
["bitfinex","BTCUSD",1718249129341,0.14431993,67605.0,67604.0,0.01810602]
["bitfinex","BTCUSD",1718249129545,0.14431993,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718249130137,0.15831993,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718249130341,0.16155192,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718249130747,0.17555192,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718249130955,0.16155192,67605.0,67604.0,0.01810602]
["bitfinex","BTCUSD",1718249131169,0.17555192,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718249131346,0.17555192,67605.0,67604.0,0.01810602]
["bitfinex","BTCUSD",1718249131592,0.16155192,67605.0,67604.0,0.01810602]
["bitfinex","BTCUSD",1718249132142,0.16155192,67605.0,67604.0,0.00791196]
["bitfinex","BTCUSD",1718249132552,0.17555192,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718249132755,0.17555192,67605.0,67604.0,0.01810602]
["bitfinex","BTCUSD",1718249133291,0.15831993,67605.0,67604.0,0.01810602]
["bitfinex","BTCUSD",1718249133502,0.14431993,67605.0,67604.0,0.01810602]
["bitfinex","BTCUSD",1718249133709,0.15831993,67605.0,67604.0,0.01810602]
["bitfinex","BTCUSD",1718249134135,0.14431993,67605.0,67604.0,0.01810602]
["bitfinex","BTCUSD",1718249134345,0.15831993,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718249134561,0.18815192,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718249134779,0.17415192,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718249135198,0.17231993,67605.0,67604.0,0.01810602]
["bitfinex","BTCUSD",1718249135418,0.17231993,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718249136307,0.17231993,67605.0,67604.0,0.00791196]
["bitfinex","BTCUSD",1718249136524,0.17231993,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718249136968,0.18955192,67605.0,67604.0,0.00791196]
["bitfinex","BTCUSD",1718249137172,0.18955192,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718249138464,0.41229787,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718249140000,0.41230824,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718249140217,0.47331854,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718249140677,0.47331854,67605.0,67603.0,0.00449]
["bitfinex","BTCUSD",1718249140678,0.25,67604.0,67603.0,0.00449]
["bitfinex","BTCUSD",1718249140889,0.25,67604.0,67580.0,0.43295979]
["bitfinex","BTCUSD",1718249140890,0.5,67581.0,67580.0,0.43295979]
["bitfinex","BTCUSD",1718249141116,0.68376662,67581.0,67580.0,0.43295979]
["bitfinex","BTCUSD",1718249141352,0.28376662,67581.0,67577.0,0.009427]
["bitfinex","BTCUSD",1718249141569,0.22275632,67580.0,67577.0,0.009427]
["bitfinex","BTCUSD",1718249141782,0.12275632,67579.0,67577.0,0.009427]
["bitfinex","BTCUSD",1718249142003,0.1,67578.0,67577.0,0.01639296]
["bitfinex","BTCUSD",1718249142232,0.12275632,67579.0,67578.0,0.01716002]
["bitfinex","BTCUSD",1718249142447,0.1,67589.0,67587.0,0.00696596]
["bitfinex","BTCUSD",1718249142659,0.1,67589.0,67577.0,0.009427]
["bitfinex","BTCUSD",1718249142660,0.07215996,67588.0,67584.0,0.00696596]
["bitfinex","BTCUSD",1718249142874,0.14431993,67587.0,67584.0,0.00696596]
["bitfinex","BTCUSD",1718249143085,0.14431993,67587.0,67586.0,0.01716002]
["bitfinex","BTCUSD",1718249143326,0.24431993,67587.0,67584.0,0.00696596]
["bitfinex","BTCUSD",1718249143535,0.1,67586.0,67584.0,0.00696596]
["bitfinex","BTCUSD",1718249143759,0.14431993,67585.0,67584.0,0.00696596]
["bitfinex","BTCUSD",1718249143971,0.24431993,67585.0,67579.0,0.01716002]
["bitfinex","BTCUSD",1718249144191,0.24431993,67585.0,67581.0,0.00696596]
["bitfinex","BTCUSD",1718249144192,0.1,67584.0,67581.0,0.00696596]
["bitfinex","BTCUSD",1718249144399,0.14431993,67583.0,67581.0,0.01716002]
["bitfinex","BTCUSD",1718249144832,0.14431993,67583.0,67577.0,0.01639296]
["bitfinex","BTCUSD",1718249145044,0.14431993,67583.0,67578.0,0.00696596]
["bitfinex","BTCUSD",1718249145258,0.14431993,67583.0,67577.0,0.01639296]
["bitfinex","BTCUSD",1718249145668,0.14431993,67583.0,67578.0,0.01716002]
["bitfinex","BTCUSD",1718249145897,0.02583199,67582.0,67578.0,0.00696596]
["bitfinex","BTCUSD",1718249146109,0.14431993,67581.0,67577.0,0.01639296]
["bitfinex","BTCUSD",1718249146738,0.14431993,67581.0,67578.0,0.00696596]
["bitfinex","BTCUSD",1718249146953,0.14431993,67581.0,67577.0,0.01639296]
["bitfinex","BTCUSD",1718249147188,0.14431993,67581.0,67580.0,0.01716002]
["bitfinex","BTCUSD",1718249147620,0.15831993,67581.0,67580.0,0.01716002]
["bitfinex","BTCUSD",1718249148048,0.14431993,67581.0,67580.0,0.01716002]
["bitfinex","BTCUSD",1718249148690,0.16875192,67581.0,67577.0,0.01639296]
["bitfinex","BTCUSD",1718249149114,0.07215996,67580.0,67577.0,0.01639296]
["bitfinex","BTCUSD",1718249149324,0.14431993,67579.0,67577.0,0.009427]
["bitfinex","BTCUSD",1718249149541,0.07215996,67580.0,67577.0,0.009427]
["bitfinex","BTCUSD",1718249149542,0.55261993,67578.0,67577.0,0.009427]
["bitfinex","BTCUSD",1718249149996,0.67543271,67578.0,67577.0,0.009427]
["bitfinex","BTCUSD",1718249150227,0.75941569,67578.0,67577.0,0.009427]
["bitfinex","BTCUSD",1718249150902,0.75941001,67578.0,67577.0,0.009427]
["bitfinex","BTCUSD",1718249151368,0.86644405,67578.0,67577.0,0.009427]
["bitfinex","BTCUSD",1718249151588,0.86170773,67578.0,67577.0,0.009427]
["bitfinex","BTCUSD",1718249151810,0.95474177,67578.0,67577.0,0.009427]
["bitfinex","BTCUSD",1718249152036,0.95474766,67578.0,67577.0,0.009427]
["bitfinex","BTCUSD",1718249152331,0.96874766,67578.0,67576.0,0.0136274]
["bitfinex","BTCUSD",1718249152564,0.5,67564.0,67563.0,0.1335155]
["bitfinex","BTCUSD",1718249152791,0.05,67560.0,67559.0,0.01754616]
["bitfinex","BTCUSD",1718249153013,0.19581867,67560.0,67559.0,0.01754616]
["bitfinex","BTCUSD",1718249153247,0.1339773,67560.0,67559.0,0.01754616]
["bitfinex","BTCUSD",1718249153507,0.43607814,67560.0,67559.0,0.01754616]
["bitfinex","BTCUSD",1718249153738,0.3901386,67560.0,67559.0,0.01754616]
["bitfinex","BTCUSD",1718249153957,0.9401386,67560.0,67559.0,0.01754616]
["bitfinex","BTCUSD",1718249154666,0.9541386,67560.0,67559.0,0.01754616]
["bitfinex","BTCUSD",1718249155123,0.9041386,67560.0,67559.0,0.01754616]
["bitfinex","BTCUSD",1718249155336,0.8811386,67560.0,67559.0,0.01754616]
["bitfinex","BTCUSD",1718249155587,1.08241979,67560.0,67559.0,0.01754616]
["bitfinex","BTCUSD",1718249155825,1.38401979,67560.0,67559.0,0.01754616]
["bitfinex","BTCUSD",1718249156041,1.44522173,67560.0,67559.0,0.01754616]
["bitfinex","BTCUSD",1718249156289,1.47322173,67560.0,67559.0,0.01754616]
["bitfinex","BTCUSD",1718249156505,0.05,67558.0,67551.0,0.059427]
["bitfinex","BTCUSD",1718249156728,0.30561765,67558.0,67551.0,0.059427]
["bitfinex","BTCUSD",1718249156951,0.52848278,67558.0,67551.0,0.059427]
["bitfinex","BTCUSD",1718249157369,0.39018506,67558.0,67551.0,0.059427]
["bitfinex","BTCUSD",1718249157597,0.44018506,67558.0,67551.0,0.059427]
["bitfinex","BTCUSD",1718249157800,0.45418506,67558.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249158000,0.51537355,67558.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249158418,0.75,67552.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249158638,1.37267278,67552.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249159052,1.39567278,67552.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249159270,1.27280765,67552.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249159508,1.39568033,67552.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249159932,1.40968033,67552.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249160568,1.30080765,67552.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249160767,1.42367325,67552.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249161238,1.58887325,67552.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249161703,0.39518553,67552.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249162143,0.27231993,67552.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249162362,0.15831993,67552.0,67551.0,0.02658702]
["bitfinex","BTCUSD",1718249162596,0.14431993,67552.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249162810,0.15831993,67552.0,67551.0,0.02658702]
["bitfinex","BTCUSD",1718249163035,0.15831993,67552.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249163251,0.18844192,67552.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249163453,0.15831993,67552.0,67551.0,0.009427]
["bitfinex","BTCUSD",1718249163642,0.15831993,67552.0,67551.0,0.02658702]
["bitfinex","BTCUSD",1718249163643,0.17231993,67552.0,67551.0,0.02658702]
["bitfinex","BTCUSD",1718249163863,0.15831993,67552.0,67551.0,0.02658702]
["bitfinex","BTCUSD",1718249164063,0.15831993,67552.0,67551.0,0.07658702]
["bitfinex","BTCUSD",1718249164064,0.17231993,67552.0,67551.0,0.07658702]
["bitfinex","BTCUSD",1718249164240,0.15831993,67552.0,67551.0,0.07658702]
["bitfinex","BTCUSD",1718249164463,0.17231993,67552.0,67551.0,0.07658702]
["bitfinex","BTCUSD",1718249164680,0.028,67552.0,67551.0,0.32638702]
["bitfinex","BTCUSD",1718249165356,0.028,67552.0,67551.0,0.31638702]
["bitfinex","BTCUSD",1718249165562,0.014,67552.0,67551.0,0.32638702]
["bitfinex","BTCUSD",1718249165771,0.028,67552.0,67551.0,0.35252259]
["bitfinex","BTCUSD",1718249165983,0.028,67552.0,67551.0,0.33252259]
["bitfinex","BTCUSD",1718249165984,0.014,67552.0,67551.0,0.33252259]
["bitfinex","BTCUSD",1718249166172,0.07215996,67571.0,67563.0,0.05]
["bitfinex","BTCUSD",1718249166426,0.14431993,67567.0,67563.0,0.05]
["bitfinex","BTCUSD",1718249166631,0.14431993,67566.0,67563.0,0.05]
["bitfinex","BTCUSD",1718249166837,0.07215996,67564.0,67563.0,0.05]
["bitfinex","BTCUSD",1718249167033,0.21647989,67564.0,67563.0,0.05]
["bitfinex","BTCUSD",1718249167700,0.14431993,67564.0,67563.0,0.05]
["bitfinex","BTCUSD",1718249167916,0.14431993,67564.0,67563.0,0.05993387]
["bitfinex","BTCUSD",1718249168324,0.14431993,67564.0,67563.0,0.00993387]
["bitfinex","BTCUSD",1718249168527,0.14431993,67564.0,67563.0,0.05993387]
["bitfinex","BTCUSD",1718249168659,0.14431993,67564.0,67563.0,0.05]
["bitfinex","BTCUSD",1718249169496,0.19575192,67564.0,67554.0,0.05993387]
["bitfinex","BTCUSD",1718249169813,0.21647989,67559.0,67555.0,0.00993387]
["bitfinex","BTCUSD",1718249170018,0.21647989,67559.0,67558.0,0.05]
["bitfinex","BTCUSD",1718249170225,0.33931308,67559.0,67557.0,0.00993387]
["bitfinex","BTCUSD",1718249170479,0.12283066,67558.0,67554.0,0.05993387]
["bitfinex","BTCUSD",1718249170635,0.14431993,67557.0,67556.0,0.05]
["bitfinex","BTCUSD",1718249170785,0.01,67556.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249170990,0.35937989,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249171210,0.45937989,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249171387,0.88934918,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249171597,0.67428922,67551.0,67550.0,0.01143407]
["bitfinex","BTCUSD",1718249171830,0.26715124,67551.0,67550.0,0.01143407]
["bitfinex","BTCUSD",1718249172249,0.13693993,67551.0,67550.0,0.01143407]
["bitfinex","BTCUSD",1718249172461,0.13693993,67551.0,67550.0,0.06143407]
["bitfinex","BTCUSD",1718249173345,0.15093993,67551.0,67550.0,0.06143407]
["bitfinex","BTCUSD",1718249173572,0.16493993,67551.0,67550.0,0.06143407]
["bitfinex","BTCUSD",1718249173787,0.15093993,67551.0,67550.0,0.06143407]
["bitfinex","BTCUSD",1718249174045,0.16493993,67551.0,67550.0,0.06143407]
["bitfinex","BTCUSD",1718249174295,0.15093993,67551.0,67550.0,0.06143407]
["bitfinex","BTCUSD",1718249174503,0.16493993,67551.0,67550.0,0.06143407]
["bitfinex","BTCUSD",1718249175438,0.16493993,67551.0,67550.0,0.08143407]
["bitfinex","BTCUSD",1718249175656,0.028,67551.0,67550.0,0.08143407]
["bitfinex","BTCUSD",1718249175851,0.014,67551.0,67550.0,0.08143407]
["bitfinex","BTCUSD",1718249176278,0.028,67551.0,67550.0,0.08143407]
["bitfinex","BTCUSD",1718249176497,0.17231993,67551.0,67550.0,0.06143407]
["bitfinex","BTCUSD",1718249176698,0.15831993,67551.0,67550.0,0.06143407]
["bitfinex","BTCUSD",1718249176907,0.14431993,67551.0,67550.0,0.06143407]
["bitfinex","BTCUSD",1718249177115,0.15031993,67551.0,67550.0,0.08143407]
["bitfinex","BTCUSD",1718249177329,0.006,67551.0,67550.0,0.08143407]
["bitfinex","BTCUSD",1718249177546,0.159225,67568.0,67566.0,0.00993387]
["bitfinex","BTCUSD",1718249177809,0.57420383,67567.0,67566.0,0.00993387]
["bitfinex","BTCUSD",1718249177983,0.57420383,67567.0,67566.0,0.29363387]
["bitfinex","BTCUSD",1718249178205,0.26714273,67567.0,67566.0,0.29363387]
["bitfinex","BTCUSD",1718249178421,0.14431993,67567.0,67566.0,0.29363387]
["bitfinex","BTCUSD",1718249178618,0.14431993,67567.0,67566.0,0.31363387]
["bitfinex","BTCUSD",1718249179038,0.14431993,67567.0,67566.0,0.29363387]
["bitfinex","BTCUSD",1718249180098,0.1,67576.0,67575.0,0.00993387]
["bitfinex","BTCUSD",1718249180306,0.14431993,67576.0,67575.0,0.00993387]
["bitfinex","BTCUSD",1718249180509,0.14431993,67576.0,67570.0,0.05]
["bitfinex","BTCUSD",1718249180510,0.31705452,67576.0,67570.0,0.05]
["bitfinex","BTCUSD",1718249180757,0.07215996,67574.0,67570.0,0.05]
["bitfinex","BTCUSD",1718249180931,0.14431993,67573.0,67572.0,0.00993387]
["bitfinex","BTCUSD",1718249181849,0.14431993,67573.0,67570.0,0.05]
["bitfinex","BTCUSD",1718249181850,0.14331993,67573.0,67570.0,0.05]
["bitfinex","BTCUSD",1718249182064,0.26711715,67572.0,67570.0,0.05]
["bitfinex","BTCUSD",1718249182284,0.12279722,67571.0,67570.0,0.05]
["bitfinex","BTCUSD",1718249182503,0.26711715,67571.0,67570.0,0.05993387]
["bitfinex","BTCUSD",1718249183141,0.14431993,67571.0,67570.0,0.05]
["bitfinex","BTCUSD",1718249183562,0.29656666,67571.0,67570.0,0.05]
["bitfinex","BTCUSD",1718249184397,0.15831993,67571.0,67570.0,0.05993387]
["bitfinex","BTCUSD",1718249185029,0.17231993,67571.0,67570.0,0.05993387]
["bitfinex","BTCUSD",1718249185461,0.17231993,67571.0,67570.0,0.05]
["bitfinex","BTCUSD",1718249185917,0.17231993,67571.0,67560.0,0.1524]
["bitfinex","BTCUSD",1718249185918,0.01,67569.0,67560.0,0.05]
["bitfinex","BTCUSD",1718249186127,0.01,67569.0,67557.0,0.05]
["bitfinex","BTCUSD",1718249186128,0.21647989,67561.0,67557.0,0.05]
["bitfinex","BTCUSD",1718249186347,0.15431993,67558.0,67550.0,0.0515002]
["bitfinex","BTCUSD",1718249186563,0.15431993,67558.0,67551.0,0.05]
["bitfinex","BTCUSD",1718249186564,0.023,67557.0,67551.0,0.05]
["bitfinex","BTCUSD",1718249186763,0.14431993,67552.0,67551.0,0.04872292]
["bitfinex","BTCUSD",1718249186993,0.14431993,67552.0,67551.0,0.05865679]
["bitfinex","BTCUSD",1718249187404,0.14431993,67552.0,67551.0,0.04872292]
["bitfinex","BTCUSD",1718249187613,0.14431993,67552.0,67551.0,0.05865679]
["bitfinex","BTCUSD",1718249187838,0.14431993,67552.0,67551.0,0.00993387]
["bitfinex","BTCUSD",1718249188044,0.14431993,67552.0,67551.0,0.05865679]
["bitfinex","BTCUSD",1718249188469,0.15831993,67552.0,67551.0,0.05865679]
["bitfinex","BTCUSD",1718249188904,0.17415192,67552.0,67551.0,0.05865679]
["bitfinex","BTCUSD",1718249189342,0.15831993,67552.0,67551.0,0.05865679]
["bitfinex","BTCUSD",1718249189587,0.15831993,67552.0,67551.0,0.04372292]
["bitfinex","BTCUSD",1718249190214,0.15831993,67552.0,67551.0,0.05365679]
["bitfinex","BTCUSD",1718249190652,0.17231993,67552.0,67551.0,0.04372292]
["bitfinex","BTCUSD",1718249190870,0.15831993,67552.0,67551.0,0.04372292]
["bitfinex","BTCUSD",1718249191091,0.14431993,67552.0,67551.0,0.04372292]
["bitfinex","BTCUSD",1718249191304,0.17415192,67552.0,67551.0,0.04372292]
["bitfinex","BTCUSD",1718249191512,0.18815192,67552.0,67551.0,0.04372292]
["bitfinex","BTCUSD",1718249191917,0.18815192,67552.0,67551.0,0.05365679]
["bitfinex","BTCUSD",1718249191918,0.17231993,67552.0,67551.0,0.05365679]
["bitfinex","BTCUSD",1718249192148,0.18631993,67552.0,67551.0,0.05365679]
["bitfinex","BTCUSD",1718249192355,0.15831993,67552.0,67551.0,0.05365679]
["bitfinex","BTCUSD",1718249193167,0.14431993,67552.0,67551.0,0.05365679]
["bitfinex","BTCUSD",1718249193421,0.15831993,67552.0,67551.0,0.05365679]
["bitfinex","BTCUSD",1718249193856,0.15831993,67552.0,67551.0,0.04372292]
["bitfinex","BTCUSD",1718249194287,0.17231993,67552.0,67551.0,0.04372292]
["bitfinex","BTCUSD",1718249194468,0.18631993,67552.0,67551.0,0.05365679]
["bitfinex","BTCUSD",1718249194734,0.20495192,67552.0,67551.0,0.04372292]
["bitfinex","BTCUSD",1718249194946,0.19095192,67552.0,67551.0,0.04372292]
["bitfinex","BTCUSD",1718249195157,0.16295192,67552.0,67551.0,0.04372292]
["bitfinex","BTCUSD",1718249195588,0.17695192,67552.0,67551.0,0.04372292]
["bitfinex","BTCUSD",1718249196428,0.19095192,67552.0,67551.0,0.04372292]
["bitfinex","BTCUSD",1718249196957,0.17695192,67552.0,67551.0,0.04372292]
["bitfinex","BTCUSD",1718249197203,0.17695192,67552.0,67551.0,0.04082292]
["bitfinex","BTCUSD",1718249197424,0.19095192,67552.0,67551.0,0.04082292]
["bitfinex","BTCUSD",1718249197857,0.7000928,67552.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249198090,0.36857508,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249198323,0.73551765,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249198561,0.67426982,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249198786,0.36716081,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249199004,0.36716796,67551.0,67550.0,0.01143407]
["bitfinex","BTCUSD",1718249199246,0.14431993,67551.0,67550.0,0.01143407]
["bitfinex","BTCUSD",1718249199484,0.14431993,67551.0,67550.0,0.05225699]
["bitfinex","BTCUSD",1718249199957,0.14431993,67551.0,67550.0,0.04232312]
["bitfinex","BTCUSD",1718249200642,0.14431993,67551.0,67550.0,0.05225699]
["bitfinex","BTCUSD",1718249200872,0.15831993,67551.0,67550.0,0.05225699]
["bitfinex","BTCUSD",1718249201114,0.34115192,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249201332,0.56195192,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249201565,0.78495192,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249201773,0.99712998,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249202257,0.9007282,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249202463,0.89712998,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249202917,0.92693818,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249203151,0.89712998,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249203871,0.49376757,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249204071,0.85369581,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249204302,0.86769581,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249204530,0.85369581,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249204993,0.85369728,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249205220,1.08417717,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249205430,1.14986902,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249205850,1.34986902,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249206059,1.12808988,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249206264,1.05592992,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249206476,1.01213386,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249206918,0.98913386,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249207374,0.98912306,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249207833,0.97912306,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249208002,0.74382306,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249208678,0.76375706,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249209111,0.80754865,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249209538,0.76375706,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249209781,0.83675706,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249209987,1.3700406,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249210160,1.5700406,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249210400,1.38227925,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249210590,1.10225078,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249211219,1.08035883,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249211784,1.18035883,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249211995,1.37037889,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249212394,1.27037889,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249212633,1.59849133,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249212819,1.27037889,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249212996,1.37037889,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249213203,1.27037889,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249213465,1.31416533,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249214278,1.41416533,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249214479,1.33605365,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249214908,1.27039819,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249215682,1.22039819,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249215902,0.97659819,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249216137,0.60927826,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249216759,0.61927826,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249217112,0.60927826,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249217332,0.46637826,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249217550,0.60927826,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249217948,0.73211113,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249219465,0.60927826,67551.0,67550.0,0.0015002]
["bitfinex","BTCUSD",1718249220081,0.60927826,67551.0,67537.0,0.1663]
["bitfinex","BTCUSD",1718249220082,0.60927826,67551.0,67537.0,0.16474699]
["bitfinex","BTCUSD",1718249220288,0.2843025,67550.0,67537.0,0.16474699]
["bitfinex","BTCUSD",1718249220491,0.32862243,67549.0,67537.0,0.16474699]
["bitfinex","BTCUSD",1718249220632,0.1,67548.0,67537.0,0.16474699]
["bitfinex","BTCUSD",1718249220826,0.32811758,67547.0,67537.0,0.16474699]
["bitfinex","BTCUSD",1718249221029,0.22285201,67546.0,67537.0,0.16474699]
["bitfinex","BTCUSD",1718249221253,0.26717194,67545.0,67537.0,0.16474699]
["bitfinex","BTCUSD",1718249221686,0.18427806,67544.0,67537.0,0.16569299]
["bitfinex","BTCUSD",1718249221890,0.26717194,67543.0,67537.0,0.16569299]
["bitfinex","BTCUSD",1718249222138,0.16566377,67542.0,67537.0,0.16569299]
["bitfinex","BTCUSD",1718249222361,0.14431993,67541.0,67537.0,0.16569299]
["bitfinex","BTCUSD",1718249223515,0.15831993,67541.0,67537.0,0.16569299]
["bitfinex","BTCUSD",1718249223961,0.15831993,67541.0,67538.0,0.02]
["bitfinex","BTCUSD",1718249224157,0.014,67541.0,67540.0,0.02]
["bitfinex","BTCUSD",1718249224368,0.014,67544.0,67543.0,0.12]
["bitfinex","BTCUSD",1718249224584,0.01760987,67567.0,67543.0,0.12]
["bitfinex","BTCUSD",1718249224585,0.07683987,67568.0,67564.0,0.02]
["bitfinex","BTCUSD",1718249224800,0.04464502,67573.0,67568.0,0.02]
["bitfinex","BTCUSD",1718249224801,0.01760987,67569.0,67568.0,0.02]
["bitfinex","BTCUSD",1718249225035,0.00086,67573.0,67572.0,0.02]
["bitfinex","BTCUSD",1718249225240,0.00086,67573.0,67572.0,0.30408993]
["bitfinex","BTCUSD",1718249225449,0.00086,67573.0,67572.0,0.2636]
["bitfinex","BTCUSD",1718249225893,0.00086,67573.0,67572.0,0.2436]
["bitfinex","BTCUSD",1718249226105,0.14517993,67573.0,67572.0,0.2436]
["bitfinex","BTCUSD",1718249226313,0.14517993,67573.0,67562.0,0.2436]
["bitfinex","BTCUSD",1718249226515,0.14517993,67573.0,67564.0,0.02]
["bitfinex","BTCUSD",1718249226516,0.14431993,67572.0,67564.0,0.02]
["bitfinex","BTCUSD",1718249226839,0.14431993,67572.0,67565.0,0.02591954]
["bitfinex","BTCUSD",1718249227071,0.07215996,67568.0,67563.0,0.1641]
["bitfinex","BTCUSD",1718249227288,0.14431993,67567.0,67556.0,0.4774]
["bitfinex","BTCUSD",1718249227871,0.14431993,67567.0,67564.0,0.001]
["bitfinex","BTCUSD",1718249228484,0.1429,67565.0,67549.0,0.02]
["bitfinex","BTCUSD",1718249228684,0.07215996,67559.0,67556.0,0.001]
["bitfinex","BTCUSD",1718249228903,0.14431993,67558.0,67556.0,0.001]
["bitfinex","BTCUSD",1718249229283,0.14431993,67558.0,67550.0,0.02]
["bitfinex","BTCUSD",1718249229708,0.14431993,67558.0,67547.0,0.02]
["bitfinex","BTCUSD",1718249229912,0.14431993,67558.0,67549.0,0.001]
["bitfinex","BTCUSD",1718249230116,0.07215996,67552.0,67540.0,0.1654]
["bitfinex","BTCUSD",1718249230341,0.153,67550.0,67536.0,0.029427]
["bitfinex","BTCUSD",1718249230560,0.07215996,67543.0,67536.0,0.009427]
["bitfinex","BTCUSD",1718249230776,0.14431993,67549.0,67536.0,0.009427]
["bitfinex","BTCUSD",1718249230777,0.14431993,67542.0,67536.0,0.009427]
["bitfinex","BTCUSD",1718249231155,0.07215996,67541.0,67536.0,0.009427]
["bitfinex","BTCUSD",1718249231396,0.14431993,67540.0,67536.0,0.009427]
["bitfinex","BTCUSD",1718249231610,0.03593799,67539.0,67536.0,0.009427]
["bitfinex","BTCUSD",1718249231831,0.14431993,67538.0,67536.0,0.009427]
["bitfinex","BTCUSD",1718249232275,0.14431993,67538.0,67537.0,0.009946]
["bitfinex","BTCUSD",1718249232681,0.14431993,67538.0,67537.0,0.010946]
["bitfinex","BTCUSD",1718249232882,0.14431993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249233210,0.15831993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249233453,0.14431993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249234402,0.15831993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249234840,0.15831993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249234841,0.14431993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249235100,0.15831993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249235790,0.14431993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249235791,0.0289,67554.0,67540.0,0.02]
["bitfinex","BTCUSD",1718249235794,0.1429,67556.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249236039,0.15831993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249237419,0.14431993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249237619,0.14431993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249238232,0.14431993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249238478,0.15875192,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249238698,0.17275192,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249239259,0.14431993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249239486,0.15831993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249239700,0.14431993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249240109,0.15831993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249240971,0.17231993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249241396,0.15831993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249241620,0.17555192,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249241843,0.18955192,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249242050,0.15831993,67538.0,67537.0,0.021946]
["bitfinex","BTCUSD",1718249242285,0.15831993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249242518,0.17231993,67538.0,67537.0,0.021946]
["bitfinex","BTCUSD",1718249242735,0.15831993,67538.0,67537.0,0.021946]
["bitfinex","BTCUSD",1718249243005,0.15831993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249243265,0.15831993,67538.0,67537.0,0.021946]
["bitfinex","BTCUSD",1718249243266,0.17231993,67538.0,67537.0,0.021946]
["bitfinex","BTCUSD",1718249244231,0.17231993,67538.0,67537.0,0.25980623]
["bitfinex","BTCUSD",1718249244232,0.028,67538.0,67537.0,0.25980623]
["bitfinex","BTCUSD",1718249245175,0.17231993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249245395,0.15831993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249245827,0.17231993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249246048,0.15831993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249246263,0.18844192,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249246492,0.17231993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249246722,0.15831993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249247154,0.15831993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249247155,0.14431993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249247590,0.15831993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249248301,0.15831993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249248510,0.15731993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249248735,0.17131993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249248947,0.15831993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249249595,0.14431993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249250007,0.15831993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249250446,0.17231993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249251139,0.15831993,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249251355,0.19565792,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249251564,0.17231993,67538.0,67537.0,0.001946]
["bitfinex","BTCUSD",1718249251996,0.17231993,67538.0,67537.0,0.153146]
["bitfinex","BTCUSD",1718249253650,0.17231993,67538.0,67537.0,0.254446]
["bitfinex","BTCUSD",1718249253887,0.17231993,67538.0,67537.0,0.234446]
["bitfinex","BTCUSD",1718249254775,0.17231993,67538.0,67537.0,0.254446]
["bitfinex","BTCUSD",1718249255591,0.17231993,67538.0,67537.0,0.234446]
["bitfinex","BTCUSD",1718249256664,0.17231993,67538.0,67537.0,0.254446]
["bitfinex","BTCUSD",1718249256870,0.17231993,67538.0,67537.0,0.234446]
["bitfinex","BTCUSD",1718249257546,0.16939641,67538.0,67537.0,0.234446]
["bitfinex","BTCUSD",1718249257750,0.16939641,67538.0,67537.0,0.254446]
["bitfinex","BTCUSD",1718249257959,0.16939641,67538.0,67537.0,0.234446]
["bitfinex","BTCUSD",1718249258431,0.16939641,67538.0,67537.0,0.254446]
["bitfinex","BTCUSD",1718249258669,0.028,67538.0,67537.0,0.2808333]
["bitfinex","BTCUSD",1718249259748,0.014,67538.0,67537.0,0.2808333]
["bitfinex","BTCUSD",1718249259953,0.00086,67552.0,67540.0,0.02]
["bitfinex","BTCUSD",1718249260153,0.26716223,67550.0,67539.0,0.02]
["bitfinex","BTCUSD",1718249260571,0.1228423,67549.0,67542.0,0.02]
["bitfinex","BTCUSD",1718249260771,0.1228423,67549.0,67546.0,0.02]
["bitfinex","BTCUSD",1718249260772,0.26716223,67549.0,67546.0,0.02]
["bitfinex","BTCUSD",1718249261051,0.26716223,67549.0,67543.0,0.02592148]
["bitfinex","BTCUSD",1718249261052,0.14431993,67549.0,67543.0,0.02592148]
["bitfinex","BTCUSD",1718249261454,0.14431993,67549.0,67548.0,0.02]
["bitfinex","BTCUSD",1718249261673,0.14431993,67549.0,67537.0,0.333446]
["bitfinex","BTCUSD",1718249261674,0.14431993,67549.0,67539.0,0.001]
["bitfinex","BTCUSD",1718249261887,0.14431993,67549.0,67543.0,0.02]
["bitfinex","BTCUSD",1718249262312,0.15831993,67549.0,67542.0,0.02]
["bitfinex","BTCUSD",1718249262510,0.15831993,67549.0,67539.0,0.001]
["bitfinex","BTCUSD",1718249262511,0.15831993,67549.0,67543.0,0.02]
["bitfinex","BTCUSD",1718249262942,0.15831993,67549.0,67544.0,0.02]
["bitfinex","BTCUSD",1718249263150,0.17231993,67549.0,67542.0,0.02]
["bitfinex","BTCUSD",1718249263763,0.18531993,67549.0,67543.0,0.001]
["bitfinex","BTCUSD",1718249264224,0.17231993,67549.0,67543.0,0.02]
["bitfinex","BTCUSD",1718249264401,0.17231993,67549.0,67546.0,0.01]
["bitfinex","BTCUSD",1718249264651,0.15731993,67549.0,67546.0,0.02]
["bitfinex","BTCUSD",1718249264869,0.013,67549.0,67548.0,0.02]
["bitfinex","BTCUSD",1718249265084,0.014,67549.0,67548.0,0.02]
["bitfinex","BTCUSD",1718249265284,0.014,67549.0,67548.0,0.2504]
["bitfinex","BTCUSD",1718249265504,0.027,67549.0,67548.0,0.27603213]
["bitfinex","BTCUSD",1718249265707,0.027,67549.0,67548.0,0.2504]
["bitfinex","BTCUSD",1718249265708,0.041,67549.0,67548.0,0.2504]
["bitfinex","BTCUSD",1718249265913,0.013,67549.0,67548.0,0.2504]
["bitfinex","BTCUSD",1718249266391,0.00086,67552.0,67551.0,0.02]
["bitfinex","BTCUSD",1718249266619,0.00086,67552.0,67551.0,0.09491]
["bitfinex","BTCUSD",1718249266838,0.00086,67552.0,67551.0,0.17109058]
["bitfinex","BTCUSD",1718249267065,0.160744,67581.0,67551.0,0.17109058]
["bitfinex","BTCUSD",1718249267066,0.017844,67581.0,67570.0,0.02]
["bitfinex","BTCUSD",1718249267268,0.087679,67589.0,67558.0,0.15]
["bitfinex","BTCUSD",1718249267269,0.07215996,67591.0,67572.0,0.02]
["bitfinex","BTCUSD",1718249267480,0.07215996,67591.0,67577.0,0.02]
["bitfinex","BTCUSD",1718249268333,0.07215996,67591.0,67571.0,0.2404]
["bitfinex","BTCUSD",1718249268542,0.21505996,67591.0,67571.0,0.2304]
["bitfinex","BTCUSD",1718249268752,0.21505996,67591.0,67567.0,0.02]
["bitfinex","BTCUSD",1718249268753,0.21647989,67577.0,67567.0,0.02]
["bitfinex","BTCUSD",1718249268996,0.21647989,67577.0,67566.0,0.1616]
["bitfinex","BTCUSD",1718249268997,0.21647989,67577.0,67570.0,0.02]
["bitfinex","BTCUSD",1718249269190,0.21647989,67577.0,67571.0,0.00591903]
["bitfinex","BTCUSD",1718249269829,0.21647989,67577.0,67567.0,0.02]
["bitfinex","BTCUSD",1718249270267,0.07215996,67570.0,67567.0,0.02]
["bitfinex","BTCUSD",1718249270707,0.21647989,67577.0,67567.0,0.02]
["bitfinex","BTCUSD",1718249270940,0.14431993,67577.0,67571.0,0.02]
["bitfinex","BTCUSD",1718249271167,0.00086,67578.0,67573.0,0.02]
["bitfinex","BTCUSD",1718249271404,0.00086,67578.0,67572.0,0.00591869]
["bitfinex","BTCUSD",1718249271618,0.014,67577.0,67572.0,0.00591869]
["bitfinex","BTCUSD",1718249271835,0.014,67577.0,67575.0,0.02]
["bitfinex","BTCUSD",1718249272051,0.014,67577.0,67572.0,0.00591869]
["bitfinex","BTCUSD",1718249272052,0.00086,67578.0,67576.0,0.00591854]
["bitfinex","BTCUSD",1718249272459,0.013,67577.0,67576.0,0.00591854]
["bitfinex","BTCUSD",1718249272873,0.00086,67578.0,67576.0,0.00591854]
["bitfinex","BTCUSD",1718249273079,0.001,67577.0,67576.0,0.02591854]
["bitfinex","BTCUSD",1718249273289,0.001,67577.0,67571.0,0.00591849]
["bitfinex","BTCUSD",1718249273496,0.00086,67578.0,67570.0,0.02]
["bitfinex","BTCUSD",1718249273704,0.00086,67578.0,67571.0,0.02]
["bitfinex","BTCUSD",1718249273974,0.00086,67578.0,67570.0,0.01816]
["bitfinex","BTCUSD",1718249273975,0.00086,67578.0,67575.0,0.02]
["bitfinex","BTCUSD",1718249274606,0.14431993,67577.0,67567.0,0.02]
["bitfinex","BTCUSD",1718249274822,0.14431993,67577.0,67570.0,0.01]
["bitfinex","BTCUSD",1718249275051,0.14631993,67577.0,67571.0,0.00455395]
["bitfinex","BTCUSD",1718249275255,0.14431993,67577.0,67571.0,0.00455395]
["bitfinex","BTCUSD",1718249275476,0.24,67576.0,67565.0,0.02]
["bitfinex","BTCUSD",1718249275684,0.07215996,67573.0,67565.0,0.05316]
["bitfinex","BTCUSD",1718249275887,0.14431993,67572.0,67565.0,0.02]
["bitfinex","BTCUSD",1718249276109,0.14431993,67572.0,67561.0,0.1]
["bitfinex","BTCUSD",1718249276110,0.14431993,67572.0,67567.0,0.02]
["bitfinex","BTCUSD",1718249276310,0.14431993,67572.0,67570.0,0.003]
["bitfinex","BTCUSD",1718249276743,0.14431993,67572.0,67557.0,0.4974]
["bitfinex","BTCUSD",1718249276953,0.07215996,67564.0,67557.0,0.4774]
["bitfinex","BTCUSD",1718249277162,0.21647989,67564.0,67557.0,0.4774]
["bitfinex","BTCUSD",1718249277804,0.14431993,67564.0,67559.0,0.02]
["bitfinex","BTCUSD",1718249278027,0.14431993,67564.0,67557.0,0.4774]
["bitfinex","BTCUSD",1718249278232,0.14431993,67564.0,67557.0,0.4884]
["bitfinex","BTCUSD",1718249278647,0.14431993,67564.0,67557.0,0.52624]
["bitfinex","BTCUSD",1718249278866,0.14431993,67564.0,67557.0,0.04884]
["bitfinex","BTCUSD",1718249279087,0.01662307,67575.0,67558.0,0.00191322]
["bitfinex","BTCUSD",1718249279311,0.14431993,67574.0,67558.0,0.00191322]
["bitfinex","BTCUSD",1718249279521,0.001,67564.0,67558.0,0.00191322]
["bitfinex","BTCUSD",1718249280191,0.001,67564.0,67561.0,0.1]
["bitfinex","BTCUSD",1718249280402,0.14431993,67574.0,67562.0,0.00341914]
["bitfinex","BTCUSD",1718249280609,0.14431993,67574.0,67563.0,0.02459191]
["bitfinex","BTCUSD",1718249281092,0.14431993,67574.0,67564.0,0.00591919]
["bitfinex","BTCUSD",1718249281772,0.08878303,67573.0,67564.0,0.00591919]
["bitfinex","BTCUSD",1718249282003,0.08878303,67573.0,67558.0,0.014]
["bitfinex","BTCUSD",1718249282004,0.07215996,67566.0,67558.0,0.014]
["bitfinex","BTCUSD",1718249282230,0.160943,67565.0,67558.0,0.014]
["bitfinex","BTCUSD",1718249282458,0.01662307,67562.0,67558.0,0.014]
["bitfinex","BTCUSD",1718249283139,0.150943,67565.0,67558.0,0.014]
["bitfinex","BTCUSD",1718249283351,0.14431993,67565.0,67558.0,0.014]
["bitfinex","BTCUSD",1718249283573,0.160943,67565.0,67558.0,0.014]
["bitfinex","BTCUSD",1718249283991,0.001,67562.0,67558.0,0.003]
["bitfinex","BTCUSD",1718249284224,0.160943,67565.0,67550.0,0.3101]
["bitfinex","BTCUSD",1718249284442,0.160943,67565.0,67564.0,0.001]
["bitfinex","BTCUSD",1718249284867,0.14431993,67565.0,67551.0,0.0393]
["bitfinex","BTCUSD",1718249285341,0.160943,67565.0,67558.0,0.014]
["bitfinex","BTCUSD",1718249285557,0.14431993,67565.0,67558.0,0.014]
["bitfinex","BTCUSD",1718249285762,0.01662307,67564.0,67558.0,0.003]
["bitfinex","BTCUSD",1718249285973,0.01662307,67562.0,67558.0,0.003]
["bitfinex","BTCUSD",1718249286183,0.160943,67562.0,67550.0,0.3101]
["bitfinex","BTCUSD",1718249286397,0.14431993,67561.0,67551.0,0.0393]
["bitfinex","BTCUSD",1718249287064,0.14431993,67561.0,67551.0,0.0423]
["bitfinex","BTCUSD",1718249287509,0.14431993,67561.0,67551.0,0.0393]
["bitfinex","BTCUSD",1718249287725,0.14531993,67561.0,67551.0,0.0423]
["bitfinex","BTCUSD",1718249288605,0.14531993,67561.0,67551.0,0.0563]
["bitfinex","BTCUSD",1718249289527,0.14531993,67561.0,67552.0,0.04493]
["bitfinex","BTCUSD",1718249289975,0.001,67561.0,67558.0,0.1]
["bitfinex","BTCUSD",1718249290186,0.001,67561.0,67560.0,0.1429]
["bitfinex","BTCUSD",1718249290453,0.001,67561.0,67560.0,0.2429]
["bitfinex","BTCUSD",1718249290707,0.01662307,67576.0,67560.0,0.1]
["bitfinex","BTCUSD",1718249290708,0.01662307,67569.0,67560.0,0.1]
["bitfinex","BTCUSD",1718249290942,0.001,67561.0,67560.0,0.1]
["bitfinex","BTCUSD",1718249291180,0.14431993,67568.0,67560.0,0.1]
["bitfinex","BTCUSD",1718249291398,0.14431993,67568.0,67557.0,0.153]
["bitfinex","BTCUSD",1718249291835,0.07215996,67567.0,67560.0,0.007]
["bitfinex","BTCUSD",1718249292044,0.01662307,67562.0,67560.0,0.007]
["bitfinex","BTCUSD",1718249292264,0.160943,67561.0,67560.0,0.007]
["bitfinex","BTCUSD",1718249292474,0.315643,67561.0,67560.0,0.007]
["bitfinex","BTCUSD",1718249292687,0.29901993,67561.0,67560.0,0.01]
["bitfinex","BTCUSD",1718249292904,0.29901993,67561.0,67560.0,0.007]
["bitfinex","BTCUSD",1718249293154,0.315643,67561.0,67560.0,0.007]
["bitfinex","BTCUSD",1718249293375,0.315643,67561.0,67560.0,0.01]
["bitfinex","BTCUSD",1718249293581,0.315643,67561.0,67560.0,0.003]
["bitfinex","BTCUSD",1718249293791,0.01662307,67558.0,67545.0,0.1]
["bitfinex","BTCUSD",1718249294002,0.17588423,67558.0,67545.0,0.1]
["bitfinex","BTCUSD",1718249294427,0.1925073,67558.0,67545.0,0.1]
["bitfinex","BTCUSD",1718249295224,0.01662307,67553.0,67544.0,0.4774]
["bitfinex","BTCUSD",1718249295459,0.07215996,67560.0,67545.0,0.00484356]
["bitfinex","BTCUSD",1718249295460,0.14431993,67552.0,67545.0,0.00484356]
["bitfinex","BTCUSD",1718249296311,0.001,67558.0,67545.0,0.00484356]
["bitfinex","BTCUSD",1718249296532,0.001,67558.0,67544.0,0.003]
["bitfinex","BTCUSD",1718249296533,0.001,67553.0,67544.0,0.003]
["bitfinex","BTCUSD",1718249296782,0.14531993,67553.0,67545.0,0.00484327]
["bitfinex","BTCUSD",1718249296998,0.14531993,67553.0,67538.0,0.2388]
["bitfinex","BTCUSD",1718249296999,0.14431993,67553.0,67538.0,0.2388]
["bitfinex","BTCUSD",1718249297209,0.17132307,67561.0,67539.0,0.10337784]
["bitfinex","BTCUSD",1718249297437,0.01,67552.0,67539.0,0.20337784]
["bitfinex","BTCUSD",1718249297659,0.07215996,67559.0,67545.0,0.011]
["bitfinex","BTCUSD",1718249297879,0.0827,67565.0,67546.0,0.10514]
["bitfinex","BTCUSD",1718249298101,0.01803572,67573.0,67546.0,0.10514]
["bitfinex","BTCUSD",1718249298102,0.14431993,67564.0,67547.0,0.275794]
["bitfinex","BTCUSD",1718249298326,0.0812,67570.0,67550.0,0.1]
["bitfinex","BTCUSD",1718249298555,0.14431993,67569.0,67551.0,0.00514086]
["bitfinex","BTCUSD",1718249298771,0.14431993,67569.0,67552.0,0.05238349]
["bitfinex","BTCUSD",1718249298984,0.14431993,67569.0,67553.0,0.00532721]
["bitfinex","BTCUSD",1718249300087,0.14431993,67569.0,67540.0,0.1]
["bitfinex","BTCUSD",1718249300088,0.07215996,67555.0,67540.0,0.1]
["bitfinex","BTCUSD",1718249300309,0.07215996,67562.0,67543.0,0.1]
["bitfinex","BTCUSD",1718249300580,0.07215996,67562.0,67550.0,0.1]
["bitfinex","BTCUSD",1718249300581,0.14431993,67562.0,67550.0,0.1]
["bitfinex","BTCUSD",1718249300799,0.14431993,67562.0,67546.0,0.03981]
["bitfinex","BTCUSD",1718249301011,0.07215996,67569.0,67546.0,0.13981]
["bitfinex","BTCUSD",1718249301145,0.07215996,67569.0,67547.0,0.32744886]
["bitfinex","BTCUSD",1718249301356,0.160943,67568.0,67550.0,0.1]
["bitfinex","BTCUSD",1718249301561,0.14431993,67568.0,67552.0,0.0783]
["bitfinex","BTCUSD",1718249301763,0.14431993,67568.0,67553.0,0.00526235]
["bitfinex","BTCUSD",1718249302376,0.001,67555.0,67553.0,0.00526235]
["bitfinex","BTCUSD",1718249302585,0.001,67555.0,67553.0,0.03227817]
["bitfinex","BTCUSD",1718249302786,0.001,67565.0,67552.0,0.0783]
["bitfinex","BTCUSD",1718249302787,0.01662307,67565.0,67552.0,0.0783]
["bitfinex","BTCUSD",1718249302990,0.14431993,67565.0,67552.0,0.0783]
["bitfinex","BTCUSD",1718249303192,0.160943,67565.0,67553.0,0.001]
["bitfinex","BTCUSD",1718249303707,0.001,67555.0,67553.0,0.003]
["bitfinex","BTCUSD",1718249303939,0.001,67555.0,67552.0,0.0783]
["bitfinex","BTCUSD",1718249304147,0.001,67555.0,67553.0,0.00784782]
["bitfinex","BTCUSD",1718249304391,0.001,67555.0,67552.0,0.001]
["bitfinex","BTCUSD",1718249304594,0.07215996,67554.0,67552.0,0.001]
["bitfinex","BTCUSD",1718249305047,0.001,67555.0,67552.0,0.001]
["bitfinex","BTCUSD",1718249306043,0.08878303,67561.0,67548.0,0.00324466]
["bitfinex","BTCUSD",1718249306204,0.001,67555.0,67552.0,0.003]
["bitfinex","BTCUSD",1718249306380,0.001,67555.0,67553.0,0.009]
["bitfinex","BTCUSD",1718249306610,0.01662307,67558.0,67553.0,0.009]
["bitfinex","BTCUSD",1718249306803,0.01662307,67553.0,67552.0,0.003]
["bitfinex","BTCUSD",1718249307129,0.392443,67553.0,67552.0,0.01]
["bitfinex","BTCUSD",1718249307334,0.51527417,67553.0,67552.0,0.01]
["bitfinex","BTCUSD",1718249307658,0.9223811,67553.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249307875,0.01662307,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249308111,0.48189711,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249308316,0.60472828,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249308742,0.91188689,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249308951,0.96533278,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249309393,0.97533278,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249309807,0.97170971,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249310011,0.98570971,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249310225,1.01233278,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249310429,1.13684139,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249310636,1.13684139,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249310637,0.96194139,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249310844,0.82343278,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249311061,0.82243278,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249311280,0.51527417,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249311489,0.22601993,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249311704,0.14531993,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249312191,0.161943,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249312410,0.175943,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249312636,0.3501173,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249312854,0.5766173,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249313080,0.56056607,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249313376,1.01062901,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249313576,0.71346607,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249313795,0.70446607,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249314035,0.68946607,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249314474,0.70447847,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249314916,1.01164492,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249315134,0.70447847,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249315811,0.72747847,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249316038,1.01964731,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249316265,1.03364731,67549.0,67548.0,0.00017821]
["bitfinex","BTCUSD",1718249316486,1.02064731,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249316695,0.71347847,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249316915,0.73747847,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249317369,0.72347847,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249317578,0.71347847,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249317792,0.72748708,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249318218,1.0446653,67549.0,67548.0,0.00117821]
["bitfinex","BTCUSD",1718249318492,1.04466603,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249318714,0.73748707,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249319180,0.74691407,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249321167,1.05408971,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249321591,1.04408971,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249321802,1.04409029,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249322004,0.74691407,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249322212,1.15408981,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249323249,1.15408981,67549.0,67548.0,0.00112421]
["bitfinex","BTCUSD",1718249323454,1.15308981,67549.0,67548.0,0.00112421]
["bitfinex","BTCUSD",1718249323683,1.15408981,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249324107,1.15308981,67549.0,67548.0,0.00112421]
["bitfinex","BTCUSD",1718249324560,1.15408981,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249325917,1.26953443,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249326109,1.16953443,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249326406,1.26953443,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249326642,1.26954083,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249326862,1.31954083,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249328175,1.31954136,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249329705,1.33712185,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249330149,1.31954136,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249330567,1.33712022,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249331001,1.31954136,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249331279,1.33712022,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249331695,1.31954136,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249332425,1.32833165,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249333305,1.21954136,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249333508,1.22833617,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249333653,1.32833617,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249333913,1.22833617,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249334260,1.21954136,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249334465,1.91954136,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249334777,1.91956515,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249335015,1.91956768,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249335166,2.01956768,67549.0,67548.0,0.00212421]
["bitfinex","BTCUSD",1718249337354,1.11612307,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718249337579,1.11612307,67538.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249337580,1.04792307,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249337762,1.55206862,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249337978,1.43392176,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249338290,1.54392176,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249338401,1.58500406,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249338605,1.46212483,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249338850,1.60382217,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249339040,0.83394861,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249339254,1.40610857,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249339904,1.42010857,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249340340,1.40610857,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249340546,1.46546517,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249340752,1.46545767,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249340965,1.42010107,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249341164,0.92010107,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249341421,0.86194111,67530.0,67529.0,0.37355093]
["bitfinex","BTCUSD",1718249341654,0.39521851,67530.0,67529.0,0.53495093]
["bitfinex","BTCUSD",1718249341861,0.29521851,67530.0,67529.0,0.53495093]
["bitfinex","BTCUSD",1718249342495,0.15089858,67530.0,67529.0,0.53495093]
["bitfinex","BTCUSD",1718249342769,0.014,67530.0,67529.0,0.67591602]
["bitfinex","BTCUSD",1718249342996,0.00879365,67549.0,67533.0,0.1]
["bitfinex","BTCUSD",1718249343217,0.12285271,67548.0,67537.0,0.1]
["bitfinex","BTCUSD",1718249343430,0.14431993,67555.0,67538.0,0.0253793]
["bitfinex","BTCUSD",1718249343651,0.14431993,67555.0,67543.0,0.0819]
["bitfinex","BTCUSD",1718249343866,0.14431993,67555.0,67545.0,0.0819]
["bitfinex","BTCUSD",1718249344092,0.14431993,67555.0,67546.0,0.1627]
["bitfinex","BTCUSD",1718249344946,0.01810937,67560.0,67547.0,0.00307412]
["bitfinex","BTCUSD",1718249345162,0.14431993,67559.0,67550.0,0.2348]
["bitfinex","BTCUSD",1718249345374,0.14431993,67559.0,67552.0,0.152]
["bitfinex","BTCUSD",1718249345589,0.00086,67562.0,67555.0,0.152]
["bitfinex","BTCUSD",1718249345809,0.14431993,67561.0,67555.0,0.152]
["bitfinex","BTCUSD",1718249346489,0.00086,67562.0,67556.0,0.02322]
["bitfinex","BTCUSD",1718249346658,0.21647989,67561.0,67555.0,0.152]
["bitfinex","BTCUSD",1718249346871,0.21647989,67561.0,67555.0,0.161]
["bitfinex","BTCUSD",1718249347288,0.21647989,67561.0,67555.0,0.152]
["bitfinex","BTCUSD",1718249347506,0.21847989,67561.0,67555.0,0.153]
["bitfinex","BTCUSD",1718249347720,0.23147989,67561.0,67555.0,0.154]
["bitfinex","BTCUSD",1718249348350,0.01662307,67559.0,67555.0,0.154]
["bitfinex","BTCUSD",1718249348567,0.01662307,67557.0,67555.0,0.154]
["bitfinex","BTCUSD",1718249349039,0.160943,67557.0,67555.0,0.152]
["bitfinex","BTCUSD",1718249349254,0.160943,67556.0,67555.0,0.153]
["bitfinex","BTCUSD",1718249349462,0.14431993,67556.0,67555.0,0.154]
["bitfinex","BTCUSD",1718249349677,0.14431993,67556.0,67555.0,0.153]
["bitfinex","BTCUSD",1718249349906,0.14431993,67556.0,67555.0,0.152]
["bitfinex","BTCUSD",1718249350381,0.14431993,67556.0,67555.0,0.157]
["bitfinex","BTCUSD",1718249350815,0.14531993,67556.0,67555.0,0.153]
["bitfinex","BTCUSD",1718249351027,0.14431993,67556.0,67555.0,0.152]
["bitfinex","BTCUSD",1718249351701,0.16763023,67556.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249351945,0.07215996,67554.0,67549.0,0.2415]
["bitfinex","BTCUSD",1718249352151,0.14431993,67553.0,67549.0,0.2415]
["bitfinex","BTCUSD",1718249352362,0.14431993,67553.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249352363,0.01662307,67552.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249352581,0.01662307,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249352796,0.160943,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249354103,0.162943,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249354544,0.14631993,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249354763,0.175943,67549.0,67548.0,0.002946]
["bitfinex","BTCUSD",1718249355824,0.15931993,67549.0,67548.0,0.002946]
["bitfinex","BTCUSD",1718249356038,0.15731993,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249356248,0.15831993,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249356461,0.17231993,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249356739,0.15831993,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249357157,0.18631993,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249359649,0.202943,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249362417,0.188943,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249362643,0.2078373,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249362860,0.7076373,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249363113,0.80250208,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249363321,0.80250208,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249363515,0.6936373,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249363724,0.6796373,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249364151,0.6796373,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249364887,0.7036373,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249365064,0.80760746,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249365933,0.88060746,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249366140,1.15978108,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249366348,1.23194104,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249366555,1.40426097,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249366780,1.16294104,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249367228,1.17694104,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249367445,1.17694104,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249367446,0.85576742,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249367641,1.18593876,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249367844,1.22393876,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249368043,1.36825804,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249368919,1.46825804,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249369447,1.40072365,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249369689,1.25240372,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249369889,1.35240372,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249370099,1.36640372,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249370504,1.35240372,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249370724,1.22953926,67549.0,67548.0,0.000946]
["bitfinex","BTCUSD",1718249370969,1.36641641,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249371876,1.38379717,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249372536,1.28379717,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249372755,1.4873651,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249372992,1.4773651,67549.0,67548.0,0.001946]
["bitfinex","BTCUSD",1718249373149,1.4773651,67549.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249373150,0.01662307,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249373415,0.160943,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249374652,0.174943,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249374890,0.160943,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249375088,0.174943,67530.0,67529.0,0.37355093]
["bitfinex","BTCUSD",1718249375268,0.188943,67530.0,67529.0,0.37355093]
["bitfinex","BTCUSD",1718249376256,0.174943,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249377196,0.188943,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249379662,0.510343,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249379878,0.64323202,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249380171,1.09479776,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249380376,1.08079776,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249380576,1.06679776,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249380716,1.25979776,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249380932,1.37379776,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249381135,1.35979776,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249381344,1.34579776,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249381544,1.35979776,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249381798,1.25979776,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249381991,1.40979776,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249382238,1.35979776,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249382470,1.40979776,67530.0,67529.0,0.37255093]
["bitfinex","BTCUSD",1718249382680,1.40979776,67530.0,67516.0,0.009427]
["bitfinex","BTCUSD",1718249382681,0.72,67517.0,67516.0,0.009427]
["bitfinex","BTCUSD",1718249382892,0.02662307,67513.0,67512.0,0.009427]
["bitfinex","BTCUSD",1718249383113,0.34383202,67513.0,67512.0,0.009427]
["bitfinex","BTCUSD",1718249383333,0.43385678,67513.0,67512.0,0.009427]
["bitfinex","BTCUSD",1718249383559,0.86399161,67513.0,67512.0,0.009427]
["bitfinex","BTCUSD",1718249383773,0.81753449,67513.0,67512.0,0.009427]
["bitfinex","BTCUSD",1718249383972,1.36184345,67513.0,67512.0,0.009427]
["bitfinex","BTCUSD",1718249384175,1.34071154,67513.0,67512.0,0.009427]
["bitfinex","BTCUSD",1718249384390,0.71662307,67501.0,67496.0,0.009427]
["bitfinex","BTCUSD",1718249384613,0.860943,67501.0,67496.0,0.009427]
["bitfinex","BTCUSD",1718249384834,0.960943,67501.0,67496.0,0.009427]
["bitfinex","BTCUSD",1718249385049,1.08388795,67501.0,67496.0,0.009427]
["bitfinex","BTCUSD",1718249385214,1.11053693,67501.0,67496.0,0.009427]
["bitfinex","BTCUSD",1718249385433,1.08388795,67501.0,67496.0,0.009427]
["bitfinex","BTCUSD",1718249385648,1.15688795,67501.0,67496.0,0.009427]
["bitfinex","BTCUSD",1718249385862,1.23548795,67501.0,67496.0,0.009427]
["bitfinex","BTCUSD",1718249386077,1.24548795,67501.0,67496.0,0.009427]
["bitfinex","BTCUSD",1718249386274,1.31764791,67501.0,67496.0,0.009427]
["bitfinex","BTCUSD",1718249386496,1.30764791,67501.0,67496.0,0.009427]
["bitfinex","BTCUSD",1718249386705,1.46196784,67501.0,67496.0,0.009427]
["bitfinex","BTCUSD",1718249387443,1.46198041,67501.0,67496.0,0.009427]
["bitfinex","BTCUSD",1718249388304,1.41784587,67501.0,67496.0,0.009427]
["bitfinex","BTCUSD",1718249388819,1.54184587,67501.0,67500.0,0.08491904]
["bitfinex","BTCUSD",1718249389062,1.65584587,67501.0,67500.0,0.02534857]
["bitfinex","BTCUSD",1718249389277,0.22,67496.0,67495.0,0.37032932]
["bitfinex","BTCUSD",1718249389528,0.80502218,67496.0,67495.0,0.36616067]
["bitfinex","BTCUSD",1718249389761,1.99525482,67496.0,67495.0,0.36616067]
["bitfinex","BTCUSD",1718249389974,1.99525482,67496.0,67495.0,0.35855728]
["bitfinex","BTCUSD",1718249389975,1.85618648,67496.0,67495.0,0.35855728]
["bitfinex","BTCUSD",1718249390198,1.7662727,67496.0,67495.0,0.35855728]
["bitfinex","BTCUSD",1718249390419,1.61953348,67496.0,67495.0,0.35855728]
["bitfinex","BTCUSD",1718249391058,1.57956348,67496.0,67495.0,0.35855728]
["bitfinex","BTCUSD",1718249391700,1.45660596,67496.0,67495.0,0.35855728]
["bitfinex","BTCUSD",1718249391905,1.59358965,67496.0,67495.0,0.35855728]
["bitfinex","BTCUSD",1718249392122,1.50367587,67496.0,67495.0,0.35855728]
["bitfinex","BTCUSD",1718249392329,1.53313253,67496.0,67495.0,0.35855728]
["bitfinex","BTCUSD",1718249392535,1.48967587,67496.0,67495.0,0.35855728]
["bitfinex","BTCUSD",1718249392761,1.55013299,67496.0,67495.0,0.35855728]
["bitfinex","BTCUSD",1718249393385,1.50367587,67496.0,67495.0,0.35855728]
["bitfinex","BTCUSD",1718249393600,1.53613299,67496.0,67495.0,0.35855728]
["bitfinex","BTCUSD",1718249393768,1.18900587,67496.0,67495.0,0.35855728]
["bitfinex","BTCUSD",1718249394018,2.01337687,67496.0,67495.0,0.35855728]
["bitfinex","BTCUSD",1718249394194,0.12215996,67467.0,67466.0,0.43295979]
["bitfinex","BTCUSD",1718249394436,0.26647989,67467.0,67447.0,0.1558]
["bitfinex","BTCUSD",1718249394616,0.14431993,67466.0,67452.0,0.1429]
["bitfinex","BTCUSD",1718249394870,0.14431993,67466.0,67453.0,0.1558]
["bitfinex","BTCUSD",1718249395905,0.05,67463.0,67452.0,0.1429]
["bitfinex","BTCUSD",1718249396155,0.05,67460.0,67446.0,0.06646068]
["bitfinex","BTCUSD",1718249396404,0.05,67459.0,67445.0,0.05358424]
["bitfinex","BTCUSD",1718249396635,0.07215996,67465.0,67443.0,0.11801959]
["bitfinex","BTCUSD",1718249396636,0.05,67457.0,67443.0,0.11801959]
["bitfinex","BTCUSD",1718249396855,0.05,67457.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249396856,0.1,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249397097,0.05,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249397325,0.1,67442.0,67441.0,0.2462274]
["bitfinex","BTCUSD",1718249397748,0.24431993,67442.0,67441.0,0.2462274]
["bitfinex","BTCUSD",1718249397962,0.24431993,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249398419,0.19431993,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249398630,0.05,67443.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249398847,0.05,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249399063,0.01662307,67452.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249399064,0.1,67452.0,67441.0,0.02928014]
["bitfinex","BTCUSD",1718249399281,0.05,67447.0,67442.0,0.3845]
["bitfinex","BTCUSD",1718249399495,0.19431993,67447.0,67442.0,0.2416]
["bitfinex","BTCUSD",1718249400511,0.07215996,67451.0,67442.0,0.2416]
["bitfinex","BTCUSD",1718249400512,0.05,67451.0,67442.0,0.2416]
["bitfinex","BTCUSD",1718249400736,0.05,67450.0,67448.0,0.1]
["bitfinex","BTCUSD",1718249400945,0.05,67450.0,67449.0,0.2416]
["bitfinex","BTCUSD",1718249401366,0.05,67455.0,67449.0,0.3416]
["bitfinex","BTCUSD",1718249401592,0.03949533,67452.0,67449.0,0.3845]
["bitfinex","BTCUSD",1718249401809,0.05,67459.0,67449.0,0.2234]
["bitfinex","BTCUSD",1718249401810,0.03949533,67457.0,67449.0,0.2234]
["bitfinex","BTCUSD",1718249402024,0.03949533,67459.0,67450.0,0.2518]
["bitfinex","BTCUSD",1718249402240,0.03949533,67458.0,67452.0,0.1518]
["bitfinex","BTCUSD",1718249402483,0.14431993,67464.0,67455.0,0.1]
["bitfinex","BTCUSD",1718249402484,0.19431993,67464.0,67455.0,0.1]
["bitfinex","BTCUSD",1718249402711,0.05,67464.0,67457.0,0.1]
["bitfinex","BTCUSD",1718249402924,0.08949533,67464.0,67459.0,0.1]
["bitfinex","BTCUSD",1718249403146,0.08949533,67464.0,67457.0,0.1]
["bitfinex","BTCUSD",1718249403358,0.05,67471.0,67463.0,0.1518]
["bitfinex","BTCUSD",1718249403602,0.03949533,67471.0,67464.0,0.10351884]
["bitfinex","BTCUSD",1718249403842,0.05,67478.0,67470.0,0.1]
["bitfinex","BTCUSD",1718249404074,0.05,67478.0,67471.0,0.00351847]
["bitfinex","BTCUSD",1718249404295,0.07215996,67488.0,67471.0,0.00351847]
["bitfinex","BTCUSD",1718249404296,0.08949533,67482.0,67476.0,0.0759]
["bitfinex","BTCUSD",1718249404533,0.03949533,67482.0,67477.0,0.00352133]
["bitfinex","BTCUSD",1718249404782,0.03949533,67482.0,67476.0,0.0759]
["bitfinex","BTCUSD",1718249405003,0.07215996,67488.0,67477.0,0.00196239]
["bitfinex","BTCUSD",1718249405004,0.03949533,67485.0,67477.0,0.00196239]
["bitfinex","BTCUSD",1718249405265,0.07215996,67481.0,67476.0,0.0759]
["bitfinex","BTCUSD",1718249405483,0.07215996,67481.0,67475.0,0.1613]
["bitfinex","BTCUSD",1718249405484,0.08949533,67476.0,67475.0,0.1613]
["bitfinex","BTCUSD",1718249405714,0.08949533,67471.0,67470.0,0.2376]
["bitfinex","BTCUSD",1718249405957,0.05,67462.0,67461.0,0.2321]
["bitfinex","BTCUSD",1718249406171,0.05,67457.0,67455.0,0.151]
["bitfinex","BTCUSD",1718249406414,0.05,67457.0,67447.0,0.5774]
["bitfinex","BTCUSD",1718249406415,0.05,67448.0,67447.0,0.4774]
["bitfinex","BTCUSD",1718249406652,0.05,67459.0,67446.0,0.1]
["bitfinex","BTCUSD",1718249406867,0.05,67467.0,67457.0,0.2321]
["bitfinex","BTCUSD",1718249407088,0.03949533,67468.0,67458.0,0.00592099]
["bitfinex","BTCUSD",1718249407329,0.014,67471.0,67464.0,0.1537]
["bitfinex","BTCUSD",1718249407559,0.43295979,67480.0,67468.0,0.2558]
["bitfinex","BTCUSD",1718249407560,0.03949533,67479.0,67468.0,0.2558]
["bitfinex","BTCUSD",1718249407790,0.05,67486.0,67473.0,0.1]
["bitfinex","BTCUSD",1718249408023,0.19431993,67486.0,67476.0,0.1537]
["bitfinex","BTCUSD",1718249408232,0.08949533,67490.0,67480.0,0.2314]
["bitfinex","BTCUSD",1718249408472,0.08949533,67490.0,67481.0,0.00592632]
["bitfinex","BTCUSD",1718249408473,0.014,67485.0,67481.0,0.00592632]
["bitfinex","BTCUSD",1718249408698,0.014,67485.0,67484.0,0.2537]
["bitfinex","BTCUSD",1718249408930,0.07215996,67501.0,67484.0,0.2537]
["bitfinex","BTCUSD",1718249408931,0.05,67497.0,67487.0,0.1]
["bitfinex","BTCUSD",1718249409146,0.03949533,67505.0,67494.0,0.0792]
["bitfinex","BTCUSD",1718249409357,0.18381526,67505.0,67495.0,0.10137404]
["bitfinex","BTCUSD",1718249409572,0.18381526,67505.0,67494.0,0.0792]
["bitfinex","BTCUSD",1718249409573,0.05,67504.0,67496.0,0.00311662]
["bitfinex","BTCUSD",1718249409796,0.05,67504.0,67494.0,0.0792]
["bitfinex","BTCUSD",1718249410045,0.12215996,67501.0,67494.0,0.0792]
["bitfinex","BTCUSD",1718249410248,0.014,67497.0,67495.0,0.04649899]
["bitfinex","BTCUSD",1718249410673,0.03949533,67505.0,67495.0,0.04649899]
["bitfinex","BTCUSD",1718249410899,0.014,67504.0,67495.0,0.14649899]
["bitfinex","BTCUSD",1718249411114,0.014,67504.0,67502.0,0.2376]
["bitfinex","BTCUSD",1718249411370,0.03949533,67509.0,67503.0,0.00592494]
["bitfinex","BTCUSD",1718249411578,0.11165529,67509.0,67503.0,0.05227249]
["bitfinex","BTCUSD",1718249411791,0.11165529,67509.0,67502.0,0.2376]
["bitfinex","BTCUSD",1718249412041,0.014,67505.0,67502.0,0.2376]
["bitfinex","BTCUSD",1718249412274,0.08949533,67503.0,67502.0,0.1547]
["bitfinex","BTCUSD",1718249412485,0.18381526,67503.0,67502.0,0.1547]
["bitfinex","BTCUSD",1718249412704,0.07215996,67509.0,67502.0,0.1547]
["bitfinex","BTCUSD",1718249412705,0.08949533,67508.0,67502.0,0.1547]
["bitfinex","BTCUSD",1718249412920,0.08949533,67508.0,67487.0,0.1]
["bitfinex","BTCUSD",1718249412921,0.08949533,67495.0,67490.0,0.165]
["bitfinex","BTCUSD",1718249413139,0.03949533,67487.0,67486.0,0.4774]
["bitfinex","BTCUSD",1718249413356,0.07215996,67498.0,67486.0,0.1558]
["bitfinex","BTCUSD",1718249413357,0.03949533,67490.0,67486.0,0.1558]
["bitfinex","BTCUSD",1718249413564,0.03949533,67490.0,67485.0,0.165]
["bitfinex","BTCUSD",1718249413788,0.07215996,67488.0,67485.0,0.165]
["bitfinex","BTCUSD",1718249414434,0.05,67485.0,67479.0,0.1521]
["bitfinex","BTCUSD",1718249414855,0.18381526,67487.0,67479.0,0.1521]
["bitfinex","BTCUSD",1718249414856,0.05,67483.0,67479.0,0.1521]
["bitfinex","BTCUSD",1718249415096,0.14431993,67484.0,67479.0,0.1521]
["bitfinex","BTCUSD",1718249415097,0.07215996,67481.0,67479.0,0.1521]
["bitfinex","BTCUSD",1718249415354,0.07215996,67481.0,67474.0,0.0827]
["bitfinex","BTCUSD",1718249415355,0.05,67480.0,67474.0,0.0827]
["bitfinex","BTCUSD",1718249415793,0.05,67480.0,67473.0,0.4774]
["bitfinex","BTCUSD",1718249415794,0.03949533,67474.0,67473.0,0.4774]
["bitfinex","BTCUSD",1718249416011,0.23381526,67474.0,67473.0,0.4774]
["bitfinex","BTCUSD",1718249416435,0.25043833,67474.0,67473.0,0.4774]
["bitfinex","BTCUSD",1718249416858,0.23381526,67474.0,67473.0,0.4774]
["bitfinex","BTCUSD",1718249417284,0.25043833,67474.0,67473.0,0.4774]
["bitfinex","BTCUSD",1718249417508,0.26585909,67474.0,67473.0,0.4774]
["bitfinex","BTCUSD",1718249417774,0.26585909,67474.0,67460.0,0.1558]
["bitfinex","BTCUSD",1718249417775,0.03949533,67461.0,67460.0,0.4774]
["bitfinex","BTCUSD",1718249417986,0.03949533,67454.0,67452.0,0.1511]
["bitfinex","BTCUSD",1718249418209,0.05,67460.0,67453.0,0.00232459]
["bitfinex","BTCUSD",1718249418210,0.03949533,67456.0,67453.0,0.00232459]
["bitfinex","BTCUSD",1718249418421,0.03949533,67454.0,67453.0,0.00309051]
["bitfinex","BTCUSD",1718249418628,0.03949533,67458.0,67453.0,0.00309051]
["bitfinex","BTCUSD",1718249419057,0.07215996,67468.0,67453.0,0.00309051]
["bitfinex","BTCUSD",1718249419058,0.03949533,67457.0,67453.0,0.00309051]
["bitfinex","BTCUSD",1718249419498,0.001,67454.0,67453.0,0.00309051]
["bitfinex","BTCUSD",1718249419705,0.001,67454.0,67453.0,0.04202956]
["bitfinex","BTCUSD",1718249419937,0.001,67454.0,67453.0,0.28512806]
["bitfinex","BTCUSD",1718249420150,0.03949533,67466.0,67454.0,0.1]
["bitfinex","BTCUSD",1718249420396,0.03949533,67466.0,67456.0,0.1]
["bitfinex","BTCUSD",1718249420623,0.001,67457.0,67456.0,0.40011993]
["bitfinex","BTCUSD",1718249421038,0.001,67457.0,67453.0,0.003]
["bitfinex","BTCUSD",1718249421242,0.001,67454.0,67453.0,0.003]
["bitfinex","BTCUSD",1718249421452,0.001,67457.0,67453.0,0.003]
["bitfinex","BTCUSD",1718249421687,0.001,67457.0,67453.0,0.1588]
["bitfinex","BTCUSD",1718249421894,0.04049533,67466.0,67453.0,0.1558]
["bitfinex","BTCUSD",1718249422108,0.04049533,67466.0,67454.0,0.00481082]
["bitfinex","BTCUSD",1718249422109,0.05,67460.0,67454.0,0.00481082]
["bitfinex","BTCUSD",1718249422530,0.12215996,67464.0,67454.0,0.00481082]
["bitfinex","BTCUSD",1718249422740,0.07215996,67464.0,67454.0,0.00481082]
["bitfinex","BTCUSD",1718249423211,0.001,67457.0,67454.0,0.00481082]
["bitfinex","BTCUSD",1718249423423,0.001,67457.0,67453.0,0.001]
["bitfinex","BTCUSD",1718249423639,0.05,67460.0,67455.0,0.00276226]
["bitfinex","BTCUSD",1718249424069,0.03949533,67466.0,67457.0,0.1558]
["bitfinex","BTCUSD",1718249424315,0.07215996,67462.0,67458.0,0.2337]
["bitfinex","BTCUSD",1718249424541,0.001,67464.0,67458.0,0.2337]
["bitfinex","BTCUSD",1718249424542,0.051,67464.0,67458.0,0.2337]
["bitfinex","BTCUSD",1718249424763,0.05,67464.0,67458.0,0.2337]
["bitfinex","BTCUSD",1718249424980,0.003,67460.0,67459.0,0.00199718]
["bitfinex","BTCUSD",1718249425608,0.00282168,67460.0,67459.0,0.0258669]
["bitfinex","BTCUSD",1718249426441,0.03949533,67466.0,67459.0,0.02667598]
["bitfinex","BTCUSD",1718249426660,0.001,67462.0,67459.0,0.02667598]
["bitfinex","BTCUSD",1718249426910,0.001,67460.0,67459.0,0.02967598]
["bitfinex","BTCUSD",1718249427124,0.001,67460.0,67459.0,0.26160626]
["bitfinex","BTCUSD",1718249427329,0.001,67460.0,67459.0,0.27160626]
["bitfinex","BTCUSD",1718249427758,0.001,67460.0,67459.0,0.26160626]
["bitfinex","BTCUSD",1718249428025,0.001,67460.0,67459.0,0.013]
["bitfinex","BTCUSD",1718249428230,0.46421526,67460.0,67459.0,0.013]
["bitfinex","BTCUSD",1718249428439,0.03949533,67452.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249429318,0.03949533,67452.0,67442.0,0.1558]
["bitfinex","BTCUSD",1718249430199,0.03949533,67452.0,67441.0,0.1694274]
["bitfinex","BTCUSD",1718249430419,0.03949533,67452.0,67446.0,0.1558]
["bitfinex","BTCUSD",1718249430917,0.03949533,67452.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249430918,0.12215996,67451.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249431126,0.03949533,67444.0,67442.0,0.014]
["bitfinex","BTCUSD",1718249431344,0.0561184,67443.0,67442.0,0.014]
["bitfinex","BTCUSD",1718249431555,0.0561184,67443.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249431556,0.1061184,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249431780,0.23381526,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249432254,0.03949533,67446.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249432458,0.03949533,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249433605,0.055,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249433814,0.09649533,67442.0,67441.0,0.0156274]
["bitfinex","BTCUSD",1718249434015,0.09449533,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249434435,0.23881526,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249434683,0.25543833,67442.0,67441.0,0.0226274]
["bitfinex","BTCUSD",1718249434908,0.28098216,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249435126,0.61748216,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249435332,0.69164212,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249435747,0.69264212,67442.0,67441.0,0.0266274]
["bitfinex","BTCUSD",1718249436191,0.66609829,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249436407,0.68909829,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249436614,0.70309829,67442.0,67441.0,0.0156274]
["bitfinex","BTCUSD",1718249437264,0.67809829,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249437468,0.79590812,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249437679,0.82090812,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249437878,0.81890812,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249438084,0.67809829,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249438301,0.67809829,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249438302,0.49193833,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249438576,0.50593833,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249439191,0.49193833,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249439383,0.49593833,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249439585,0.66242216,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249439717,0.60993833,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249439922,0.59593833,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249440706,0.59193833,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249441150,0.60593833,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249441556,0.60593833,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249441766,0.60593833,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249442005,0.61993833,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249442169,0.60593833,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249442647,0.62893833,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249442824,0.36443833,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249442960,0.38843833,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249443154,0.62373833,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249443359,0.61373833,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249444415,0.58573833,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249444919,0.61373833,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249445113,0.36443833,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249445632,0.36443833,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249445844,0.36443833,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249446296,0.35043833,67442.0,67441.0,0.0136274]
["bitfinex","BTCUSD",1718249446507,0.36443833,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249446707,0.24781526,67442.0,67441.0,0.0146274]
["bitfinex","BTCUSD",1718249447217,0.24781526,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249447435,0.19781526,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249447617,0.24781526,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249447823,0.24781526,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249447997,0.24781526,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249448203,0.26181526,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249449294,0.28799679,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249449421,0.30461986,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249449624,0.28799679,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249449821,0.26102824,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249450257,0.21102824,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249450455,0.06670831,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249451788,0.26102824,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249452166,0.06670831,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249452403,0.26102824,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249452820,0.06670831,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249453441,0.05270831,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249454143,0.03870831,67443.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249454339,0.03870831,67443.0,67441.0,0.0197644]
["bitfinex","BTCUSD",1718249454561,0.014,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249455242,0.03870831,67443.0,67441.0,0.0164874]
["bitfinex","BTCUSD",1718249455672,0.03970831,67443.0,67441.0,0.0184874]
["bitfinex","BTCUSD",1718249456100,0.32181127,67442.0,67441.0,0.0184874]
["bitfinex","BTCUSD",1718249456326,0.32181127,67442.0,67441.0,0.0164874]
["bitfinex","BTCUSD",1718249456544,0.3778724,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249456966,0.3778724,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249457180,0.36124933,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249457391,0.18302824,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249457635,0.08870831,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249457847,0.05270831,67443.0,67441.0,0.0174874]
["bitfinex","BTCUSD",1718249458262,0.05270831,67443.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249458263,0.3051882,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249458497,0.32181127,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249458731,0.33581127,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249459001,0.33581127,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249459204,0.33581127,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249459409,0.24702824,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249459643,0.23402824,67442.0,67441.0,0.0164874]
["bitfinex","BTCUSD",1718249459853,0.24802824,67442.0,67441.0,0.0174874]
["bitfinex","BTCUSD",1718249460957,0.24802824,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249460958,0.26365131,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249461164,0.29001644,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249461393,0.26365131,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249461656,0.26365131,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249461930,0.27765131,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249462162,0.26365131,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249462385,0.30401644,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249462603,0.26102824,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249464612,0.028,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249464837,0.06670831,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249465260,0.06670831,67442.0,67441.0,0.02015035]
["bitfinex","BTCUSD",1718249465558,0.028,67442.0,67441.0,0.02015035]
["bitfinex","BTCUSD",1718249465771,0.028,67442.0,67441.0,0.14801539]
["bitfinex","BTCUSD",1718249466188,0.028,67442.0,67441.0,0.04801539]
["bitfinex","BTCUSD",1718249466594,0.028,67442.0,67441.0,0.14801539]
["bitfinex","BTCUSD",1718249466813,0.014,67442.0,67441.0,0.01915035]
["bitfinex","BTCUSD",1718249467243,0.014,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249467462,0.05,67446.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249467682,0.001,67442.0,67441.0,0.0174874]
["bitfinex","BTCUSD",1718249468324,0.03970831,67442.0,67441.0,0.0174874]
["bitfinex","BTCUSD",1718249468525,0.03970831,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249468526,0.03870831,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249469797,0.24965131,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249470947,0.48295131,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249471149,0.58295131,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249471581,0.6932094,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249471826,0.58495131,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249472151,0.64866244,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249472354,0.58395131,67442.0,67441.0,0.0174874]
["bitfinex","BTCUSD",1718249472556,0.59795131,67442.0,67441.0,0.0184874]
["bitfinex","BTCUSD",1718249472838,0.58395131,67442.0,67441.0,0.0174874]
["bitfinex","BTCUSD",1718249472999,0.58295131,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249473288,0.66246244,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249473504,1.01628489,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249473716,1.32391114,67442.0,67441.0,0.0154874]
["bitfinex","BTCUSD",1718249474920,1.30991114,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249475300,1.32391114,67442.0,67441.0,0.0144874]
["bitfinex","BTCUSD",1718249475523,1.30991114,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249475708,1.39591114,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249475937,1.42391114,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249476454,1.33960539,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249476589,1.29591114,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249476795,1.35360539,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249477001,1.37545251,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249477481,1.32391114,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249478053,1.30991114,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249478262,1.40991114,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249478456,1.42391114,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249478660,1.40991114,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249478920,1.39591114,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249479132,1.40991114,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249479354,1.42391114,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249479569,1.32391114,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249479771,1.31391114,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249479985,1.25840001,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249480190,1.30207089,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249480848,1.25840001,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249481041,1.30207089,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249481177,1.44639082,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249481896,1.44622585,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249482749,1.45369492,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249484032,1.30937499,67442.0,67441.0,0.0147963]
["bitfinex","BTCUSD",1718249484260,1.30937499,67442.0,67420.0,0.4774]
["bitfinex","BTCUSD",1718249484261,0.03854334,67415.0,67413.0,0.1]
["bitfinex","BTCUSD",1718249484729,0.03854334,67423.0,67414.0,0.1]
["bitfinex","BTCUSD",1718249484929,0.03854334,67421.0,67415.0,0.10124599]
["bitfinex","BTCUSD",1718249485138,0.03854334,67427.0,67419.0,0.1]
["bitfinex","BTCUSD",1718249485309,0.03854334,67424.0,67418.0,0.1558]
["bitfinex","BTCUSD",1718249485630,0.03854334,67424.0,67418.0,0.2558]
["bitfinex","BTCUSD",1718249486131,0.03854334,67424.0,67420.0,0.1558]
["bitfinex","BTCUSD",1718249486551,0.03954334,67424.0,67420.0,0.1558]
["bitfinex","BTCUSD",1718249487114,0.04054334,67424.0,67419.0,0.2328]
["bitfinex","BTCUSD",1718249487992,0.04859767,67424.0,67419.0,0.2328]
["bitfinex","BTCUSD",1718249488284,0.12215996,67422.0,67418.0,0.001]
["bitfinex","BTCUSD",1718249488527,0.12215996,67422.0,67420.0,0.001]
["bitfinex","BTCUSD",1718249488528,0.24948634,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1718249488941,0.24948634,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1718249489151,0.03854334,67415.0,67412.0,0.2341]
["bitfinex","BTCUSD",1718249489359,0.18286327,67415.0,67412.0,0.2341]
["bitfinex","BTCUSD",1718249489783,0.05,67413.0,67412.0,0.2341]
["bitfinex","BTCUSD",1718249490006,0.05,67389.0,67386.0,0.00857]
["bitfinex","BTCUSD",1718249490433,0.08854334,67389.0,67386.0,0.00857]
["bitfinex","BTCUSD",1718249490634,0.10516641,67389.0,67386.0,0.00857]
["bitfinex","BTCUSD",1718249490848,0.08854334,67389.0,67386.0,0.00857]
["bitfinex","BTCUSD",1718249491274,0.19431993,67389.0,67386.0,0.00857]
["bitfinex","BTCUSD",1718249491727,0.2561496,67389.0,67386.0,0.00857]
["bitfinex","BTCUSD",1718249492401,0.23286327,67389.0,67386.0,0.00857]
["bitfinex","BTCUSD",1718249492840,0.26086327,67389.0,67386.0,0.00857]
["bitfinex","BTCUSD",1718249493054,0.06654334,67389.0,67386.0,0.00857]
["bitfinex","BTCUSD",1718249493268,0.06654334,67389.0,67388.0,0.01296417]
["bitfinex","BTCUSD",1718249493269,0.028,67389.0,67388.0,0.01296417]
["bitfinex","BTCUSD",1718249493468,0.028,67389.0,67388.0,0.2658]
["bitfinex","BTCUSD",1718249493682,0.028,67389.0,67388.0,0.294094]
["bitfinex","BTCUSD",1718249493683,0.014,67389.0,67388.0,0.294094]
["bitfinex","BTCUSD",1718249493893,0.014,67389.0,67388.0,0.2658]
["bitfinex","BTCUSD",1718249494100,0.028,67389.0,67388.0,0.2658]
["bitfinex","BTCUSD",1718249494559,0.014,67389.0,67388.0,0.4979]
["bitfinex","BTCUSD",1718249494979,0.028,67389.0,67388.0,0.4979]
["bitfinex","BTCUSD",1718249495463,0.03854334,67403.0,67394.0,0.1]
["bitfinex","BTCUSD",1718249495685,0.03854334,67403.0,67392.0,0.2558]
["bitfinex","BTCUSD",1718249496141,0.03854334,67403.0,67395.0,0.1]
["bitfinex","BTCUSD",1718249496385,0.03854334,67403.0,67392.0,0.1558]
["bitfinex","BTCUSD",1718249496611,0.03854334,67403.0,67392.0,0.2558]
["bitfinex","BTCUSD",1718249496829,0.03854334,67403.0,67393.0,0.1]
["bitfinex","BTCUSD",1718249497281,0.07215996,67402.0,67392.0,0.1558]
["bitfinex","BTCUSD",1718249497511,0.07215996,67402.0,67388.0,0.294604]
["bitfinex","BTCUSD",1718249497512,0.05,67393.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249497737,0.07215996,67395.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249497989,0.05,67400.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249498200,0.05,67400.0,67394.0,0.002]
["bitfinex","BTCUSD",1718249498449,0.14431993,67401.0,67394.0,0.002]
["bitfinex","BTCUSD",1718249498652,0.12215996,67402.0,67394.0,0.002]
["bitfinex","BTCUSD",1718249498897,0.12215996,67402.0,67389.0,0.1558]
["bitfinex","BTCUSD",1718249499108,0.12215996,67402.0,67388.0,0.1678]
["bitfinex","BTCUSD",1718249499109,0.001,67395.0,67388.0,0.1678]
["bitfinex","BTCUSD",1718249499321,0.05,67393.0,67388.0,0.012]
["bitfinex","BTCUSD",1718249499536,0.05,67392.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249500229,0.05,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249501076,0.08854334,67396.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249501278,0.08854334,67396.0,67389.0,0.00083122]
["bitfinex","BTCUSD",1718249501483,0.08854334,67396.0,67389.0,0.00104568]
["bitfinex","BTCUSD",1718249501700,0.05,67391.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249501914,0.002,67392.0,67388.0,0.013]
["bitfinex","BTCUSD",1718249502323,0.001,67392.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249502537,0.08854334,67396.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249502761,0.09654334,67396.0,67388.0,0.138294]
["bitfinex","BTCUSD",1718249502962,0.03854334,67398.0,67389.0,0.00310952]
["bitfinex","BTCUSD",1718249503179,0.03854334,67396.0,67388.0,0.294094]
["bitfinex","BTCUSD",1718249503387,0.001,67392.0,67388.0,0.1668]
["bitfinex","BTCUSD",1718249503643,0.05,67390.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249503947,0.23286327,67389.0,67388.0,0.012]
["bitfinex","BTCUSD",1718249504173,0.27287267,67389.0,67388.0,0.012]
["bitfinex","BTCUSD",1718249504606,0.34807267,67389.0,67388.0,0.012]
["bitfinex","BTCUSD",1718249505009,0.34807267,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249505259,0.32468634,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249506106,0.33868634,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249506351,0.35268634,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249507257,0.26748634,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249507495,0.26086327,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249509446,0.028,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249511100,0.028,67389.0,67388.0,0.038294]
["bitfinex","BTCUSD",1718249511331,0.19431993,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249511553,0.23286327,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249511773,0.26086327,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249512000,0.25006856,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249512205,0.2886119,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249512441,0.29123497,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249512660,0.24686327,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1718249513008,0.24686327,67389.0,67385.0,0.00086]
["bitfinex","BTCUSD",1718249513017,0.08854334,67386.0,67385.0,0.00086]
["bitfinex","BTCUSD",1718249513217,0.34656641,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249513608,0.4697391,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249513833,0.5697391,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249514077,0.59088634,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249514302,0.23286327,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249514525,0.05,67380.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249514977,0.26647989,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249515416,0.19431993,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249515630,0.22231993,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249515845,0.028,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249516058,0.22231993,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249516548,0.26669163,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249516798,0.30523497,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249517290,0.46013497,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249517511,0.59330529,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249517737,0.58312683,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249518384,0.59312683,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249518846,0.5553782,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249519049,0.5553757,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249519726,0.77673236,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249519975,1.35242405,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249520175,1.36119466,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249520400,1.34399359,67379.0,67378.0,0.00857]
["bitfinex","BTCUSD",1718249520645,1.33522298,67379.0,67378.0,1e-08]
["bitfinex","BTCUSD",1718249520922,1.33524234,67379.0,67378.0,1e-08]
["bitfinex","BTCUSD",1718249521172,1.33524234,67379.0,67375.0,0.0006]
["bitfinex","BTCUSD",1718249521173,1.10626641,67376.0,67375.0,0.0006]
["bitfinex","BTCUSD",1718249521378,1.63153469,67376.0,67375.0,0.0006]
["bitfinex","BTCUSD",1718249521591,1.77375908,67376.0,67375.0,0.0006]
["bitfinex","BTCUSD",1718249521800,1.89434413,67376.0,67375.0,0.0006]
["bitfinex","BTCUSD",1718249522493,1.76772106,67376.0,67375.0,0.0006]
["bitfinex","BTCUSD",1718249522710,1.72911974,67376.0,67375.0,1e-08]
["bitfinex","BTCUSD",1718249522941,0.75301974,67376.0,67375.0,1e-08]
["bitfinex","BTCUSD",1718249523163,0.24948634,67376.0,67375.0,1e-08]
["bitfinex","BTCUSD",1718249523596,0.26348634,67376.0,67375.0,1e-08]
["bitfinex","BTCUSD",1718249523830,0.014,67376.0,67375.0,1e-08]
["bitfinex","BTCUSD",1718249524033,0.014,67376.0,67375.0,0.22733661]
["bitfinex","BTCUSD",1718249524275,0.014,67376.0,67375.0,0.25100941]
["bitfinex","BTCUSD",1718249524514,0.028,67376.0,67375.0,0.25100941]
["bitfinex","BTCUSD",1718249524925,0.014,67376.0,67375.0,0.25100941]
["bitfinex","BTCUSD",1718249525146,0.05,67385.0,67375.0,0.25100941]
["bitfinex","BTCUSD",1718249525351,0.014,67376.0,67375.0,0.25100941]
["bitfinex","BTCUSD",1718249525564,0.014,67376.0,67375.0,0.40680941]
["bitfinex","BTCUSD",1718249525781,0.03854334,67387.0,67378.0,0.1558]
["bitfinex","BTCUSD",1718249525990,0.03854334,67391.0,67378.0,0.30955668]
["bitfinex","BTCUSD",1718249526199,0.05,67397.0,67378.0,0.30955668]
["bitfinex","BTCUSD",1718249526200,0.03854334,67393.0,67381.0,0.1558]
["bitfinex","BTCUSD",1718249526413,0.05,67391.0,67381.0,0.1558]
["bitfinex","BTCUSD",1718249526654,0.2471,67376.0,67375.0,0.00100001]
["bitfinex","BTCUSD",1718249526870,0.2471,67376.0,67355.0,0.02702834]
["bitfinex","BTCUSD",1718249526871,0.08650123,67363.0,67355.0,0.02702834]
["bitfinex","BTCUSD",1718249527079,0.08650123,67363.0,67352.0,0.00856]
["bitfinex","BTCUSD",1718249527080,0.11343673,67363.0,67352.0,0.00856]
["bitfinex","BTCUSD",1718249527292,0.1031243,67363.0,67352.0,0.00856]
["bitfinex","BTCUSD",1718249527518,0.1131243,67363.0,67352.0,0.00856]
["bitfinex","BTCUSD",1718249527725,0.2746243,67363.0,67352.0,0.00856]
["bitfinex","BTCUSD",1718249527942,0.2646243,67363.0,67352.0,0.00856]
["bitfinex","BTCUSD",1718249528910,0.2646243,67363.0,67311.0,0.02961]
["bitfinex","BTCUSD",1718249528911,0.3418243,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249529562,0.3648243,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249530216,0.63130419,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249530429,0.58130419,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249530642,0.55830419,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249530820,0.58130419,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249531284,0.59530419,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249531503,0.78450419,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249531780,0.82450419,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249531993,0.77450419,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249532217,0.83450419,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249532660,0.91050419,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249532872,0.92450419,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249533343,0.48352116,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249533550,0.42144423,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249534409,0.43544423,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249534878,0.42144423,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249535551,0.43544423,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249535763,0.42144423,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249535968,0.27544423,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249536173,0.28944423,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249536615,0.26144423,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249537266,0.27544423,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249537491,0.26144423,67327.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249537726,0.0887,67335.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249537727,0.04795789,67328.0,67326.0,0.34438069]
["bitfinex","BTCUSD",1718249537935,0.04795789,67337.0,67326.0,0.58008069]
["bitfinex","BTCUSD",1718249538154,0.04795789,67338.0,67327.0,0.00132883]
["bitfinex","BTCUSD",1718249538398,0.04795789,67338.0,67326.0,0.68008069]
["bitfinex","BTCUSD",1718249538399,0.04795789,67339.0,67334.0,0.1]
["bitfinex","BTCUSD",1718249538610,0.04795789,67344.0,67335.0,0.33652758]
["bitfinex","BTCUSD",1718249538823,0.04795789,67345.0,67338.0,0.1]
["bitfinex","BTCUSD",1718249539041,0.04795789,67349.0,67346.0,0.1]
["bitfinex","BTCUSD",1718249539260,0.03854334,67357.0,67346.0,0.1]
["bitfinex","BTCUSD",1718249539261,0.04795789,67351.0,67346.0,0.1]
["bitfinex","BTCUSD",1718249539682,0.04795789,67353.0,67346.0,0.1]
["bitfinex","BTCUSD",1718249539897,0.04795789,67357.0,67349.0,0.1]
["bitfinex","BTCUSD",1718249540325,0.04795789,67354.0,67350.0,0.0795]
["bitfinex","BTCUSD",1718249540556,0.14431993,67357.0,67350.0,0.0795]
["bitfinex","BTCUSD",1718249540557,0.04795789,67353.0,67350.0,0.0795]
["bitfinex","BTCUSD",1718249540774,0.04795789,67351.0,67350.0,0.0795]
["bitfinex","BTCUSD",1718249540991,0.04795789,67356.0,67350.0,0.0795]
["bitfinex","BTCUSD",1718249541196,0.04795789,67359.0,67351.0,0.00179335]
["bitfinex","BTCUSD",1718249541398,0.03854334,67365.0,67351.0,0.00179335]
["bitfinex","BTCUSD",1718249541399,0.04795789,67357.0,67351.0,0.00179335]
["bitfinex","BTCUSD",1718249541565,0.04795789,67357.0,67353.0,0.1]
["bitfinex","BTCUSD",1718249541813,0.04795789,67357.0,67354.0,0.1]
["bitfinex","BTCUSD",1718249541989,0.04795789,67357.0,67355.0,0.01935]
["bitfinex","BTCUSD",1718249542224,0.04795789,67357.0,67350.0,0.0935]
["bitfinex","BTCUSD",1718249542225,0.04795789,67364.0,67357.0,0.1]
["bitfinex","BTCUSD",1718249542411,0.04795789,67364.0,67358.0,0.00593767]
["bitfinex","BTCUSD",1718249542613,0.04795789,67363.0,67358.0,0.00593767]
["bitfinex","BTCUSD",1718249542840,0.04795789,67362.0,67358.0,0.00593767]
["bitfinex","BTCUSD",1718249543039,0.04795789,67359.0,67357.0,0.00720337]
["bitfinex","BTCUSD",1718249543689,0.19227782,67362.0,67357.0,0.00720337]
["bitfinex","BTCUSD",1718249543909,0.04795789,67359.0,67357.0,0.00720337]
["bitfinex","BTCUSD",1718249544376,0.03854334,67368.0,67357.0,0.00720337]
["bitfinex","BTCUSD",1718249544377,0.04895789,67364.0,67357.0,0.01182034]
["bitfinex","BTCUSD",1718249544607,0.04795789,67363.0,67357.0,0.001]
["bitfinex","BTCUSD",1718249544850,0.001,67364.0,67358.0,0.5138]
["bitfinex","BTCUSD",1718249545070,0.001,67364.0,67360.0,0.1]
["bitfinex","BTCUSD",1718249545287,0.001,67364.0,67358.0,0.4138]
["bitfinex","BTCUSD",1718249545519,0.001,67364.0,67363.0,0.1]
["bitfinex","BTCUSD",1718249545720,0.001,67364.0,67363.0,0.15138]
["bitfinex","BTCUSD",1718249545938,0.001,67364.0,67358.0,0.4138]
["bitfinex","BTCUSD",1718249545939,0.001,67364.0,67360.0,0.1]
["bitfinex","BTCUSD",1718249546168,0.001,67364.0,67362.0,0.1]
["bitfinex","BTCUSD",1718249546373,0.003,67364.0,67363.0,0.1]
["bitfinex","BTCUSD",1718249546590,0.001,67364.0,67363.0,0.1]
["bitfinex","BTCUSD",1718249547021,0.001,67364.0,67363.0,0.205]
["bitfinex","BTCUSD",1718249547225,0.04795789,67380.0,67370.0,0.1]
["bitfinex","BTCUSD",1718249547432,0.04795789,67380.0,67373.0,0.1792]
["bitfinex","BTCUSD",1718249547650,0.04795789,67380.0,67375.0,0.1]
["bitfinex","BTCUSD",1718249547855,0.04795789,67380.0,67377.0,0.1]
["bitfinex","BTCUSD",1718249548086,0.08878303,67399.0,67377.0,0.1]
["bitfinex","BTCUSD",1718249548087,0.04795789,67382.0,67377.0,0.1]
["bitfinex","BTCUSD",1718249548298,0.04795789,67382.0,67378.0,0.04356]
["bitfinex","BTCUSD",1718249548716,0.04795789,67382.0,67381.0,0.1]
["bitfinex","BTCUSD",1718249549155,0.04795789,67384.0,67381.0,0.1]
["bitfinex","BTCUSD",1718249549358,0.002,67382.0,67381.0,0.1]
["bitfinex","BTCUSD",1718249549571,0.002,67382.0,67381.0,0.132376]
["bitfinex","BTCUSD",1718249550025,0.004,67382.0,67381.0,0.133376]
["bitfinex","BTCUSD",1718249550686,0.004,67382.0,67381.0,0.033376]
["bitfinex","BTCUSD",1718249550893,0.004,67382.0,67381.0,0.001]
["bitfinex","BTCUSD",1718249551788,0.005,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1718249551992,0.05295789,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1718249552848,0.19727782,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1718249553078,0.21390089,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1718249553289,0.19727782,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1718249553948,0.25244423,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1718249555021,0.04795789,67366.0,67361.0,0.1508]
["bitfinex","BTCUSD",1718249555227,0.04795789,67366.0,67362.0,0.00593747]
["bitfinex","BTCUSD",1718249555432,0.04795789,67366.0,67361.0,0.1508]
["bitfinex","BTCUSD",1718249556077,0.04795789,67373.0,67363.0,0.1]
["bitfinex","BTCUSD",1718249556278,0.04795789,67373.0,67362.0,0.0405]
["bitfinex","BTCUSD",1718249556711,0.002,67366.0,67365.0,0.1]
["bitfinex","BTCUSD",1718249557366,0.002,67366.0,67361.0,0.1518]
["bitfinex","BTCUSD",1718249557367,0.17795789,67362.0,67361.0,0.001]
["bitfinex","BTCUSD",1718249557563,0.17795789,67362.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249557564,0.1031243,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249557801,0.5389243,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249558019,0.6619243,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249558663,0.80624423,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249559289,0.82024423,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249559740,0.53104423,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249559958,0.54504423,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249560384,0.53104423,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249561065,0.86024423,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249561237,0.87024423,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249561691,1.02024423,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249562527,0.70504423,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249562703,0.69104423,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249563163,0.77720419,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249563336,0.71720419,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249563551,0.72720419,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249563992,0.53904423,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249564233,0.43904423,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249564701,0.25874913,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249564924,0.24474913,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249565351,0.25874913,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249565588,0.2613722,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249565802,0.24474913,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249566051,0.2613722,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249566688,0.2753722,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249567106,0.25874913,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249567565,0.2753722,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249569375,0.25874913,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249569596,0.2753722,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249570215,0.25874913,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249571253,0.07588586,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249571509,0.07588586,67353.0,67352.0,0.16526]
["bitfinex","BTCUSD",1718249572292,0.22020579,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249573381,0.028,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249573846,0.014,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718249574146,0.028,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718249574705,0.014,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718249575150,0.028,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718249575788,0.07588586,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718249577933,0.07683186,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718249578581,0.028946,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718249579008,0.028946,67353.0,67352.0,0.11258216]
["bitfinex","BTCUSD",1718249579449,0.014946,67353.0,67352.0,0.11258216]
["bitfinex","BTCUSD",1718249579656,0.000946,67353.0,67352.0,0.11158216]
["bitfinex","BTCUSD",1718249579912,0.028946,67353.0,67352.0,0.35048216]
["bitfinex","BTCUSD",1718249580808,0.028946,67353.0,67352.0,0.75120209]
["bitfinex","BTCUSD",1718249581007,0.04788586,67381.0,67370.0,0.1]
["bitfinex","BTCUSD",1718249581174,0.0864292,67381.0,67368.0,0.1]
["bitfinex","BTCUSD",1718249581397,0.04788586,67386.0,67374.0,0.1]
["bitfinex","BTCUSD",1718249581597,0.0864292,67386.0,67370.0,0.1]
["bitfinex","BTCUSD",1718249581805,0.0864292,67386.0,67375.0,0.1]
["bitfinex","BTCUSD",1718249582218,0.0864292,67386.0,67376.0,0.1]
["bitfinex","BTCUSD",1718249582440,0.0864292,67386.0,67378.0,0.1]
["bitfinex","BTCUSD",1718249582441,0.003,67381.0,67378.0,0.1]
["bitfinex","BTCUSD",1718249582642,0.003,67381.0,67379.0,0.2631]
["bitfinex","BTCUSD",1718249582857,0.000946,67391.0,67380.0,0.1]
["bitfinex","BTCUSD",1718249583057,0.000946,67391.0,67380.0,0.1851029]
["bitfinex","BTCUSD",1718249583245,0.02,67386.0,67383.0,0.1]
["bitfinex","BTCUSD",1718249583472,0.02,67386.0,67384.0,0.10456838]
["bitfinex","BTCUSD",1718249583686,0.02,67386.0,67385.0,0.01875684]
["bitfinex","BTCUSD",1718249584098,0.006,67386.0,67385.0,0.11875684]
["bitfinex","BTCUSD",1718249584300,0.006,67386.0,67385.0,0.01875684]
["bitfinex","BTCUSD",1718249584517,0.000946,67403.0,67392.0,0.1]
["bitfinex","BTCUSD",1718249585182,0.000946,67403.0,67394.0,0.1]
["bitfinex","BTCUSD",1718249585413,0.000946,67403.0,67397.0,0.2359]
["bitfinex","BTCUSD",1718249585666,0.000946,67403.0,67397.0,0.3359]
["bitfinex","BTCUSD",1718249585866,0.000946,67403.0,67398.0,0.1]
["bitfinex","BTCUSD",1718249586002,0.50511975,67401.0,67395.0,0.01]
["bitfinex","BTCUSD",1718249586241,0.03854334,67398.0,67386.0,0.43608738]
["bitfinex","BTCUSD",1718249586416,0.003,67391.0,67389.0,0.1]
["bitfinex","BTCUSD",1718249586611,0.003,67391.0,67390.0,0.33072603]
["bitfinex","BTCUSD",1718249586819,0.001946,67403.0,67397.0,0.1]
["bitfinex","BTCUSD",1718249587015,0.000946,67403.0,67402.0,0.2349]
["bitfinex","BTCUSD",1718249587226,0.000946,67403.0,67402.0,0.38209204]
["bitfinex","BTCUSD",1718249587546,0.001946,67403.0,67402.0,0.32030124]
["bitfinex","BTCUSD",1718249587948,0.000946,67403.0,67402.0,0.32030124]
["bitfinex","BTCUSD",1718249588156,0.000946,67403.0,67402.0,0.2731092]
["bitfinex","BTCUSD",1718249588735,0.000946,67403.0,67402.0,0.0382092]
["bitfinex","BTCUSD",1718249588949,0.000946,67403.0,67395.0,0.002]
["bitfinex","BTCUSD",1718249589173,0.000946,67403.0,67391.0,0.1]
["bitfinex","BTCUSD",1718249589371,0.000946,67403.0,67395.0,0.1]
["bitfinex","BTCUSD",1718249589525,0.000946,67403.0,67402.0,0.013]
["bitfinex","BTCUSD",1718249590128,0.000946,67403.0,67390.0,0.2]
["bitfinex","BTCUSD",1718249590350,0.001946,67403.0,67397.0,0.01]
["bitfinex","BTCUSD",1718249590572,0.001946,67403.0,67391.0,0.07863654]
["bitfinex","BTCUSD",1718249590573,0.000946,67403.0,67391.0,0.07863654]
["bitfinex","BTCUSD",1718249591004,0.000946,67403.0,67402.0,0.005]
["bitfinex","BTCUSD",1718249591260,0.000946,67403.0,67391.0,0.17863654]
["bitfinex","BTCUSD",1718249591261,0.04788586,67402.0,67391.0,0.07863654]
["bitfinex","BTCUSD",1718249591468,0.04788586,67399.0,67391.0,0.014]
["bitfinex","BTCUSD",1718249591902,0.04788586,67394.0,67382.0,0.1519]
["bitfinex","BTCUSD",1718249592129,0.04788586,67394.0,67391.0,0.014]
["bitfinex","BTCUSD",1718249592782,0.04788586,67392.0,67391.0,0.014]
["bitfinex","BTCUSD",1718249592995,0.19220579,67392.0,67391.0,0.028]
["bitfinex","BTCUSD",1718249593207,0.04788586,67393.0,67391.0,0.028]
["bitfinex","BTCUSD",1718249593414,0.04883186,67403.0,67392.0,0.00206626]
["bitfinex","BTCUSD",1718249593647,0.000946,67403.0,67396.0,0.1]
["bitfinex","BTCUSD",1718249593864,0.000946,67403.0,67397.0,0.05096839]
["bitfinex","BTCUSD",1718249593865,0.001,67399.0,67397.0,0.05096839]
["bitfinex","BTCUSD",1718249594306,0.000946,67403.0,67397.0,0.05096839]
["bitfinex","BTCUSD",1718249594513,0.000946,67403.0,67393.0,0.2288]
["bitfinex","BTCUSD",1718249595356,0.001,67399.0,67397.0,0.01]
["bitfinex","BTCUSD",1718249596527,0.04788586,67402.0,67393.0,0.002]
["bitfinex","BTCUSD",1718249596981,0.04788586,67402.0,67387.0,0.1567]
["bitfinex","BTCUSD",1718249597199,0.04788586,67402.0,67397.0,0.002]
["bitfinex","BTCUSD",1718249597610,0.008,67399.0,67397.0,0.003]
["bitfinex","BTCUSD",1718249598196,0.04788586,67402.0,67397.0,0.002]
["bitfinex","BTCUSD",1718249598402,0.04788586,67399.0,67397.0,0.002]
["bitfinex","BTCUSD",1718249598995,0.04788586,67399.0,67387.0,0.1567]
["bitfinex","BTCUSD",1718249599250,0.000946,67403.0,67387.0,0.1567]
["bitfinex","BTCUSD",1718249599251,0.000946,67403.0,67388.0,0.03392]
["bitfinex","BTCUSD",1718249599456,0.000946,67403.0,67393.0,0.001]
["bitfinex","BTCUSD",1718249599887,0.04788586,67401.0,67388.0,0.03392]
["bitfinex","BTCUSD",1718249600147,0.008,67399.0,67397.0,0.001]
["bitfinex","BTCUSD",1718249600381,0.10305227,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1718249600985,0.10305227,67398.0,67378.0,0.24]
["bitfinex","BTCUSD",1718249601122,0.04788586,67387.0,67378.0,0.24]
["bitfinex","BTCUSD",1718249601325,0.14431993,67400.0,67393.0,0.001]
["bitfinex","BTCUSD",1718249601326,0.0864292,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1718249601533,0.008946,67403.0,67393.0,0.001]
["bitfinex","BTCUSD",1718249601534,0.04788586,67399.0,67393.0,0.001]
["bitfinex","BTCUSD",1718249601735,0.03854334,67402.0,67380.0,0.1564]
["bitfinex","BTCUSD",1718249601965,0.008,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1718249602322,0.04654334,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1718249602619,0.008,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1718249603054,0.008,67398.0,67397.0,0.241]
["bitfinex","BTCUSD",1718249603249,0.008,67398.0,67397.0,0.64171993]
["bitfinex","BTCUSD",1718249603441,0.006946,67403.0,67397.0,0.32224199]
["bitfinex","BTCUSD",1718249603442,0.000946,67403.0,67397.0,0.32224199]
["bitfinex","BTCUSD",1718249603682,0.000946,67403.0,67397.0,0.24]
["bitfinex","BTCUSD",1718249603874,0.006,67398.0,67397.0,0.241]
["bitfinex","BTCUSD",1718249604307,0.000946,67403.0,67397.0,0.24]
["bitfinex","BTCUSD",1718249604510,0.001,67398.0,67397.0,0.24]
["bitfinex","BTCUSD",1718249604725,0.001,67398.0,67397.0,0.254]
["bitfinex","BTCUSD",1718249604929,0.001,67398.0,67397.0,0.2794]
["bitfinex","BTCUSD",1718249606124,0.000946,67403.0,67397.0,0.2654]
["bitfinex","BTCUSD",1718249606347,0.000946,67403.0,67400.0,0.1564]
["bitfinex","BTCUSD",1718249606828,0.000946,67403.0,67400.0,0.2564]
["bitfinex","BTCUSD",1718249607163,0.000946,67403.0,67400.0,0.1564]
["bitfinex","BTCUSD",1718249607391,0.002946,67403.0,67401.0,0.06661199]
["bitfinex","BTCUSD",1718249608192,0.002946,67403.0,67400.0,0.01]
["bitfinex","BTCUSD",1718249608405,0.000946,67403.0,67397.0,0.2654]
["bitfinex","BTCUSD",1718249608605,0.000946,67403.0,67401.0,0.008]
["bitfinex","BTCUSD",1718249608902,0.001946,67403.0,67401.0,0.008]
["bitfinex","BTCUSD",1718249609137,0.001946,67403.0,67397.0,0.50971993]
["bitfinex","BTCUSD",1718249609354,0.002946,67403.0,67400.0,0.024]
["bitfinex","BTCUSD",1718249609979,0.002946,67403.0,67400.0,0.01]
["bitfinex","BTCUSD",1718249610154,0.002946,67403.0,67401.0,0.014]
["bitfinex","BTCUSD",1718249610853,0.002946,67403.0,67398.0,0.06661199]
["bitfinex","BTCUSD",1718249610854,0.000946,67403.0,67398.0,0.06661199]
["bitfinex","BTCUSD",1718249611074,0.000946,67403.0,67401.0,0.009]
["bitfinex","BTCUSD",1718249611241,0.001946,67403.0,67402.0,0.0429612]
["bitfinex","BTCUSD",1718249611724,0.001946,67403.0,67402.0,0.1429612]
["bitfinex","BTCUSD",1718249611914,0.000946,67403.0,67402.0,0.28728113]
["bitfinex","BTCUSD",1718249612402,0.001946,67403.0,67402.0,0.28728113]
["bitfinex","BTCUSD",1718249613278,0.001946,67403.0,67402.0,0.18728113]
["bitfinex","BTCUSD",1718249613488,0.001946,67403.0,67402.0,0.62338113]
["bitfinex","BTCUSD",1718249613724,0.001946,67403.0,67402.0,1.14271493]
["bitfinex","BTCUSD",1718249613940,0.001946,67403.0,67402.0,1.05199914]
["bitfinex","BTCUSD",1718249614159,0.002946,67403.0,67402.0,0.75872834]
["bitfinex","BTCUSD",1718249614367,0.002946,67403.0,67402.0,0.85872834]
["bitfinex","BTCUSD",1718249614573,0.002946,67403.0,67402.0,0.80808113]
["bitfinex","BTCUSD",1718249614783,0.000946,67403.0,67402.0,0.80108113]
["bitfinex","BTCUSD",1718249615015,0.000946,67403.0,67402.0,0.8567632]
["bitfinex","BTCUSD",1718249615473,0.000946,67403.0,67402.0,0.8427632]
["bitfinex","BTCUSD",1718249615888,0.001946,67403.0,67402.0,0.8677632]
["bitfinex","BTCUSD",1718249616556,0.001946,67403.0,67402.0,0.8537632]
["bitfinex","BTCUSD",1718249617019,0.001946,67403.0,67402.0,0.90221986]
["bitfinex","BTCUSD",1718249617230,0.009427,67421.0,67417.0,0.1]
["bitfinex","BTCUSD",1718249617435,0.009427,67421.0,67416.0,0.1564]
["bitfinex","BTCUSD",1718249617436,0.009427,67421.0,67418.0,0.27017134]
["bitfinex","BTCUSD",1718249618508,0.009427,67421.0,67419.0,0.1]
["bitfinex","BTCUSD",1718249618709,0.009427,67421.0,67418.0,0.17017134]
["bitfinex","BTCUSD",1718249618710,0.009427,67421.0,67418.0,0.27017134]
["bitfinex","BTCUSD",1718249618930,0.009427,67421.0,67419.0,0.1564]
["bitfinex","BTCUSD",1718249619161,0.009427,67421.0,67420.0,0.50071993]
["bitfinex","BTCUSD",1718249619389,0.009427,67421.0,67415.0,0.00211414]
["bitfinex","BTCUSD",1718249619390,0.04788586,67392.0,67390.0,0.04402886]
["bitfinex","BTCUSD",1718249619641,0.04788586,67397.0,67394.0,0.43295979]
["bitfinex","BTCUSD",1718249619848,0.07215996,67399.0,67374.0,0.1797]
["bitfinex","BTCUSD",1718249619849,0.05462108,67392.0,67374.0,0.1797]
["bitfinex","BTCUSD",1718249620049,0.05462108,67392.0,67370.0,0.2343]
["bitfinex","BTCUSD",1718249620050,0.05438879,67392.0,67370.0,0.2343]
["bitfinex","BTCUSD",1718249620477,0.23725206,67392.0,67368.0,0.1]
["bitfinex","BTCUSD",1718249620718,0.25387513,67392.0,67364.0,0.1652]
["bitfinex","BTCUSD",1718249620929,0.49495206,67392.0,67363.0,0.0001787]
["bitfinex","BTCUSD",1718249621155,0.52157513,67392.0,67363.0,0.0001787]
["bitfinex","BTCUSD",1718249621361,0.6447132,67392.0,67363.0,0.0001787]
["bitfinex","BTCUSD",1718249621564,0.62409013,67392.0,67391.0,0.00186]
["bitfinex","BTCUSD",1718249621767,0.8304132,67392.0,67391.0,0.00186]
["bitfinex","BTCUSD",1718249621992,0.8244132,67392.0,67391.0,0.00086]
["bitfinex","BTCUSD",1718249622197,0.8304132,67392.0,67391.0,0.00186]
["bitfinex","BTCUSD",1718249622604,0.82391027,67392.0,67391.0,0.00186]
["bitfinex","BTCUSD",1718249623243,0.83791027,67392.0,67391.0,0.00186]
["bitfinex","BTCUSD",1718249623451,0.7147722,67392.0,67391.0,0.00186]
["bitfinex","BTCUSD",1718249623671,0.7087722,67392.0,67391.0,0.00086]
["bitfinex","BTCUSD",1718249624090,0.7087722,67392.0,67391.0,0.00186]
["bitfinex","BTCUSD",1718249624091,0.84591172,67392.0,67391.0,0.00186]
["bitfinex","BTCUSD",1718249624532,0.7227722,67392.0,67391.0,0.00186]
["bitfinex","BTCUSD",1718249625176,0.01662307,67375.0,67363.0,0.0001787]
["bitfinex","BTCUSD",1718249625413,0.04788586,67364.0,67363.0,0.01019657]
["bitfinex","BTCUSD",1718249626043,0.04788586,67364.0,67363.0,0.0001787]
["bitfinex","BTCUSD",1718249626661,0.04788586,67364.0,67363.0,0.0011787]
["bitfinex","BTCUSD",1718249627066,0.06450893,67364.0,67363.0,0.0001787]
["bitfinex","BTCUSD",1718249627272,0.04888586,67364.0,67363.0,0.0061787]
["bitfinex","BTCUSD",1718249627818,0.001,67364.0,67363.0,0.0061787]
["bitfinex","BTCUSD",1718249629023,0.002,67364.0,67363.0,0.0201787]
["bitfinex","BTCUSD",1718249632084,0.002,67364.0,67363.0,0.03219657]
["bitfinex","BTCUSD",1718249632293,0.002,67364.0,67363.0,0.0201787]
["bitfinex","BTCUSD",1718249634978,0.002,67364.0,67363.0,0.66809863]
["bitfinex","BTCUSD",1718249635180,0.002,67364.0,67363.0,1.26809863]
["bitfinex","BTCUSD",1718249636099,0.04788586,67386.0,67371.0,0.1]
["bitfinex","BTCUSD",1718249636307,0.04788586,67386.0,67375.0,0.1]
["bitfinex","BTCUSD",1718249636524,0.01662307,67389.0,67368.0,0.1]
["bitfinex","BTCUSD",1718249636525,0.03854334,67389.0,67376.0,0.11]
["bitfinex","BTCUSD",1718249636935,0.03854334,67389.0,67378.0,0.1]
["bitfinex","BTCUSD",1718249637181,0.03854334,67389.0,67376.0,0.11]
["bitfinex","BTCUSD",1718249637384,0.03854334,67389.0,67378.0,0.1]
["bitfinex","BTCUSD",1718249637598,0.005,67386.0,67379.0,0.011]
["bitfinex","BTCUSD",1718249638438,0.013,67386.0,67379.0,0.011]
["bitfinex","BTCUSD",1718249638869,0.005,67386.0,67379.0,0.111]
["bitfinex","BTCUSD",1718249639085,0.03854334,67397.0,67385.0,0.1]
["bitfinex","BTCUSD",1718249639292,0.03854334,67397.0,67386.0,0.03289]
["bitfinex","BTCUSD",1718249639512,0.0864292,67380.0,67379.0,0.007]
["bitfinex","BTCUSD",1718249639722,0.41341223,67380.0,67379.0,0.007]
["bitfinex","BTCUSD",1718249639944,0.41341223,67380.0,67376.0,0.002]
["bitfinex","BTCUSD",1718249639945,0.10305227,67377.0,67376.0,0.002]
["bitfinex","BTCUSD",1718249640352,0.25398058,67377.0,67376.0,0.002]
["bitfinex","BTCUSD",1718249640561,0.04788586,67372.0,67358.0,0.0808]
["bitfinex","BTCUSD",1718249640778,0.01662307,67371.0,67363.0,0.00827657]
["bitfinex","BTCUSD",1718249640980,0.02323159,67371.0,67363.0,0.00827657]
["bitfinex","BTCUSD",1718249641194,0.00660852,67371.0,67363.0,0.00827657]
["bitfinex","BTCUSD",1718249641860,0.01662307,67370.0,67363.0,0.00827657]
["bitfinex","BTCUSD",1718249642069,0.01662307,67367.0,67363.0,0.0001787]
["bitfinex","BTCUSD",1718249642334,0.00660833,67366.0,67363.0,0.0001787]
["bitfinex","BTCUSD",1718249642490,0.33085227,67364.0,67363.0,0.0001787]
["bitfinex","BTCUSD",1718249642648,0.46505907,67364.0,67363.0,0.0001787]
["bitfinex","BTCUSD",1718249642850,0.48168214,67364.0,67363.0,0.0001787]
["bitfinex","BTCUSD",1718249643254,0.48168214,67364.0,67363.0,0.0141787]
["bitfinex","BTCUSD",1718249643511,0.48168214,67364.0,67363.0,0.0290387]
["bitfinex","BTCUSD",1718249643671,0.4751722,67364.0,67363.0,0.0150387]
["bitfinex","BTCUSD",1718249644082,0.4751722,67364.0,67363.0,0.0010387]
["bitfinex","BTCUSD",1718249644289,0.4851722,67364.0,67363.0,0.0010387]
["bitfinex","BTCUSD",1718249644493,0.5081722,67364.0,67363.0,0.0010387]
["bitfinex","BTCUSD",1718249644910,0.5081722,67364.0,67363.0,0.0020387]
["bitfinex","BTCUSD",1718249644911,0.5201722,67364.0,67363.0,0.0020387]
["bitfinex","BTCUSD",1718249645133,0.6201722,67364.0,67363.0,0.0020387]
["bitfinex","BTCUSD",1718249645367,0.6081722,67364.0,67363.0,0.0010387]
["bitfinex","BTCUSD",1718249645569,0.6081722,67364.0,67363.0,0.0020387]
["bitfinex","BTCUSD",1718249645570,0.6241722,67364.0,67363.0,0.0020387]
["bitfinex","BTCUSD",1718249645783,1.1241722,67364.0,67363.0,0.0020387]
["bitfinex","BTCUSD",1718249645996,1.1081722,67364.0,67363.0,0.0010387]
["bitfinex","BTCUSD",1718249646209,1.1221722,67364.0,67363.0,0.0010387]
["bitfinex","BTCUSD",1718249646422,1.1251722,67364.0,67363.0,0.0020387]
["bitfinex","BTCUSD",1718249646638,1.1111722,67364.0,67363.0,0.0020387]
["bitfinex","BTCUSD",1718249646851,0.6221722,67364.0,67363.0,0.00086]
["bitfinex","BTCUSD",1718249647298,0.6251722,67364.0,67363.0,0.00186]
["bitfinex","BTCUSD",1718249647525,0.6151722,67364.0,67363.0,0.00186]
["bitfinex","BTCUSD",1718249648202,0.6011722,67364.0,67363.0,0.00186]
["bitfinex","BTCUSD",1718249648645,0.5751722,67364.0,67363.0,0.00086]
["bitfinex","BTCUSD",1718249648864,0.2493722,67364.0,67363.0,0.00186]
["bitfinex","BTCUSD",1718249649078,0.002,67364.0,67363.0,0.00186]
["bitfinex","BTCUSD",1718249649289,0.002,67364.0,67363.0,0.00286]
["bitfinex","BTCUSD",1718249649290,0.016,67364.0,67363.0,0.00286]
["bitfinex","BTCUSD",1718249649520,0.014,67364.0,67363.0,0.028043]
["bitfinex","BTCUSD",1718249649758,0.002,67364.0,67363.0,0.028043]
["bitfinex","BTCUSD",1718249650196,0.016,67364.0,67363.0,0.025766]
["bitfinex","BTCUSD",1718249650403,0.04788586,67366.0,67363.0,0.00086]
["bitfinex","BTCUSD",1718249650619,0.10305227,67364.0,67363.0,0.00086]
["bitfinex","BTCUSD",1718249650823,0.2533722,67364.0,67363.0,0.00186]
["bitfinex","BTCUSD",1718249651701,0.2553722,67364.0,67363.0,0.00286]
["bitfinex","BTCUSD",1718249651926,0.23874913,67364.0,67363.0,0.00286]
["bitfinex","BTCUSD",1718249652349,0.23274913,67364.0,67363.0,0.00186]
["bitfinex","BTCUSD",1718249652567,0.23774913,67364.0,67363.0,0.00186]
["bitfinex","BTCUSD",1718249652988,0.0884292,67364.0,67363.0,0.00186]
["bitfinex","BTCUSD",1718249653210,0.016,67364.0,67363.0,0.00286]
["bitfinex","BTCUSD",1718249653650,0.016,67364.0,67363.0,0.088746]
["bitfinex","BTCUSD",1718249654072,0.002,67364.0,67363.0,0.087746]
["bitfinex","BTCUSD",1718249654282,0.002,67364.0,67363.0,0.247946]
["bitfinex","BTCUSD",1718249655172,0.03854334,67369.0,67363.0,0.246946]
["bitfinex","BTCUSD",1718249655597,0.03854334,67369.0,67363.0,0.255946]
["bitfinex","BTCUSD",1718249655807,0.03854334,67373.0,67364.0,0.02667077]
["bitfinex","BTCUSD",1718249656019,0.11,67390.0,67364.0,0.02667077]
["bitfinex","BTCUSD",1718249656020,0.03854334,67384.0,67368.0,0.1]
["bitfinex","BTCUSD",1718249656259,0.03854334,67384.0,67367.0,0.1797]
["bitfinex","BTCUSD",1718249656461,0.01662307,67383.0,67368.0,0.1]
["bitfinex","BTCUSD",1718249656670,0.01662307,67383.0,67369.0,0.06263145]
["bitfinex","BTCUSD",1718249656900,0.01662307,67383.0,67369.0,0.20695138]
["bitfinex","BTCUSD",1718249657096,0.01644448,67383.0,67369.0,0.20695138]
["bitfinex","BTCUSD",1718249657648,0.04788586,67365.0,67363.0,0.011146]
["bitfinex","BTCUSD",1718249657842,0.07215996,67372.0,67363.0,0.011146]
["bitfinex","BTCUSD",1718249657843,0.54390909,67364.0,67363.0,0.00086]
["bitfinex","BTCUSD",1718249658049,0.56035357,67364.0,67363.0,0.00086]
["bitfinex","BTCUSD",1718249658461,0.56035357,67364.0,67334.0,0.11260965]
["bitfinex","BTCUSD",1718249658462,0.01,67363.0,67334.0,0.11260965]
["bitfinex","BTCUSD",1718249658679,0.01,67363.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249658680,0.0864292,67327.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249659095,0.10287368,67327.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249659350,0.12587368,67327.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249659554,0.13587368,67327.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249659750,0.4034478,67327.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249659955,0.37700332,67327.0,67326.0,0.31720426]
["bitfinex","BTCUSD",1718249660156,0.5638478,67327.0,67326.0,0.31720426]
["bitfinex","BTCUSD",1718249660328,0.48407306,67327.0,67326.0,0.30320426]
["bitfinex","BTCUSD",1718249660547,0.60733378,67327.0,67326.0,0.30320426]
["bitfinex","BTCUSD",1718249660748,0.57985433,67327.0,67326.0,0.30420426]
["bitfinex","BTCUSD",1718249660953,0.57985433,67327.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249660954,0.11287368,67325.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249661322,0.27019361,67325.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249661527,0.28019361,67325.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249662431,0.57995749,67325.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249662869,0.67995749,67325.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249663292,0.57995749,67325.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249663494,0.59395749,67325.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249663721,0.34669361,67325.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249663935,0.23074913,67325.0,67323.0,0.00857]
["bitfinex","BTCUSD",1718249664142,0.23074913,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1718249664143,0.24674913,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1718249664292,0.26319361,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1718249664496,0.26119361,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249664701,0.24719361,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249665100,0.24474913,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249665732,0.06188586,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249665952,0.1044292,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1718249666410,0.0904292,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1718249666645,0.03854334,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249666846,0.018,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1718249667076,0.004,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1718249667511,0.014,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249667723,0.004,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1718249668152,0.005,67325.0,67324.0,0.01056]
["bitfinex","BTCUSD",1718249668789,0.14931993,67325.0,67324.0,0.01056]
["bitfinex","BTCUSD",1718249669010,0.005,67325.0,67324.0,0.01056]
["bitfinex","BTCUSD",1718249669624,0.001,67325.0,67324.0,0.00956]
["bitfinex","BTCUSD",1718249669829,0.001,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249670040,0.04788586,67328.0,67324.0,0.01856]
["bitfinex","BTCUSD",1718249670457,0.03854334,67329.0,67324.0,0.01856]
["bitfinex","BTCUSD",1718249670458,0.001,67325.0,67324.0,0.01956]
["bitfinex","BTCUSD",1718249670798,0.03854334,67329.0,67324.0,0.03415518]
["bitfinex","BTCUSD",1718249671023,0.01644448,67338.0,67324.0,0.03415518]
["bitfinex","BTCUSD",1718249671024,0.04788586,67338.0,67325.0,0.0785]
["bitfinex","BTCUSD",1718249671224,0.03854334,67340.0,67326.0,0.1637]
["bitfinex","BTCUSD",1718249671433,0.03854334,67338.0,67326.0,0.2637]
["bitfinex","BTCUSD",1718249672036,0.03854334,67338.0,67327.0,0.1]
["bitfinex","BTCUSD",1718249672262,0.0864292,67338.0,67328.0,0.03759252]
["bitfinex","BTCUSD",1718249673109,0.03854334,67338.0,67328.0,0.03759252]
["bitfinex","BTCUSD",1718249673305,0.04154334,67338.0,67328.0,0.03759252]
["bitfinex","BTCUSD",1718249673710,0.05254334,67338.0,67328.0,0.03759252]
["bitfinex","BTCUSD",1718249673938,0.03854334,67338.0,67328.0,0.03759252]
["bitfinex","BTCUSD",1718249674131,0.003,67338.0,67330.0,0.1]
["bitfinex","BTCUSD",1718249674385,0.003,67338.0,67329.0,0.04039477]
["bitfinex","BTCUSD",1718249674386,0.017,67338.0,67329.0,0.04039477]
["bitfinex","BTCUSD",1718249674730,0.04788586,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1718249674928,0.19220579,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1718249675150,0.20865027,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1718249675351,0.24719361,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1718249675552,0.24719361,67329.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249675751,0.01644448,67326.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249675952,0.23074913,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249676156,0.19220579,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249676360,0.20865027,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249676543,0.19220579,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249676754,0.17816561,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249677003,0.04788586,67328.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249677208,0.003946,67329.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249677435,0.014,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249677865,0.000946,67329.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249678076,0.014,67325.0,67324.0,0.00856]
["bitfinex","BTCUSD",1718249678947,0.014,67325.0,67295.0,0.00856]
["bitfinex","BTCUSD",1718249678948,0.13,67301.0,67295.0,0.00856]
["bitfinex","BTCUSD",1718249679169,0.13,67301.0,67292.0,0.41166465]
["bitfinex","BTCUSD",1718249679170,0.1364292,67293.0,67292.0,0.41166465]
["bitfinex","BTCUSD",1718249679410,0.23387368,67293.0,67292.0,0.41166465]
["bitfinex","BTCUSD",1718249679866,0.24387368,67293.0,67292.0,0.41166465]
["bitfinex","BTCUSD",1718249680088,0.3174292,67293.0,67292.0,0.41166465]
["bitfinex","BTCUSD",1718249680308,0.2674292,67293.0,67292.0,0.41166465]
["bitfinex","BTCUSD",1718249680525,0.29387368,67293.0,67292.0,0.41166465]
["bitfinex","BTCUSD",1718249681374,0.33087368,67293.0,67292.0,0.41166465]
["bitfinex","BTCUSD",1718249681627,0.30987368,67293.0,67292.0,0.41266465]
["bitfinex","BTCUSD",1718249682041,0.22387368,67293.0,67292.0,0.41266465]
["bitfinex","BTCUSD",1718249682878,0.19787368,67293.0,67292.0,0.41166465]
["bitfinex","BTCUSD",1718249683288,0.20087368,67293.0,67292.0,0.41266465]
["bitfinex","BTCUSD",1718249683695,0.20087368,67293.0,67292.0,0.41166465]
["bitfinex","BTCUSD",1718249683696,0.18387368,67293.0,67292.0,0.41166465]
["bitfinex","BTCUSD",1718249683905,0.19787368,67293.0,67292.0,0.41166465]
["bitfinex","BTCUSD",1718249684109,0.32874913,67293.0,67292.0,0.41266465]
["bitfinex","BTCUSD",1718249684312,0.23374913,67293.0,67292.0,0.41266465]
["bitfinex","BTCUSD",1718249684525,0.24474913,67293.0,67292.0,0.41166465]
["bitfinex","BTCUSD",1718249684936,0.24774913,67293.0,67292.0,0.41266465]
["bitfinex","BTCUSD",1718249685140,0.1034292,67293.0,67292.0,0.41266465]
["bitfinex","BTCUSD",1718249685961,0.05554334,67293.0,67292.0,0.41266465]
["bitfinex","BTCUSD",1718249686598,0.017,67293.0,67292.0,0.41266465]
["bitfinex","BTCUSD",1718249687627,0.014,67293.0,67292.0,0.41166465]
["bitfinex","BTCUSD",1718249687886,0.017,67293.0,67292.0,0.41266465]
["bitfinex","BTCUSD",1718249688100,0.003,67293.0,67292.0,0.41266465]
["bitfinex","BTCUSD",1718249688311,0.017,67293.0,67292.0,0.41266465]
["bitfinex","BTCUSD",1718249688532,0.017,67293.0,67292.0,0.46393112]
["bitfinex","BTCUSD",1718249689368,0.014,67293.0,67292.0,0.63923112]
["bitfinex","BTCUSD",1718249689798,0.017,67293.0,67292.0,0.64023112]
["bitfinex","BTCUSD",1718249690014,0.003,67293.0,67292.0,0.64023112]
["bitfinex","BTCUSD",1718249690225,0.00067456,67293.0,67292.0,0.36393112]
["bitfinex","BTCUSD",1718249690443,0.01467456,67293.0,67292.0,0.36393112]
["bitfinex","BTCUSD",1718249691926,0.15899449,67293.0,67292.0,0.36393112]
["bitfinex","BTCUSD",1718249692160,0.15899449,67293.0,67292.0,0.31266465]
["bitfinex","BTCUSD",1718249692161,0.24542369,67293.0,67292.0,0.31266465]
["bitfinex","BTCUSD",1718249692386,0.06256042,67293.0,67292.0,0.31266465]
["bitfinex","BTCUSD",1718249692610,0.10110376,67293.0,67292.0,0.31266465]
["bitfinex","BTCUSD",1718249693298,0.01467456,67293.0,67292.0,0.34393112]
["bitfinex","BTCUSD",1718249694790,0.00067456,67293.0,67292.0,0.34393112]
["bitfinex","BTCUSD",1718249695021,0.00067456,67293.0,67292.0,0.34593112]
["bitfinex","BTCUSD",1718249695249,0.00167456,67293.0,67292.0,0.34593112]
["bitfinex","BTCUSD",1718249695711,0.001,67293.0,67292.0,0.34493112]
["bitfinex","BTCUSD",1718249696157,0.001,67293.0,67292.0,0.35693112]
["bitfinex","BTCUSD",1718249697636,0.001,67293.0,67292.0,0.32566465]
["bitfinex","BTCUSD",1718249699919,0.001,67293.0,67292.0,0.42566465]
["bitfinex","BTCUSD",1718249700136,0.001,67293.0,67292.0,0.32566465]
["bitfinex","BTCUSD",1718249700570,0.001,67293.0,67292.0,0.42566465]
["bitfinex","BTCUSD",1718249701258,0.0824292,67304.0,67297.0,0.1]
["bitfinex","BTCUSD",1718249701475,0.04388586,67306.0,67299.0,0.1]
["bitfinex","BTCUSD",1718249701682,0.04388586,67306.0,67298.0,0.01]
["bitfinex","BTCUSD",1718249702139,0.04388586,67306.0,67300.0,0.1]
["bitfinex","BTCUSD",1718249702351,0.04388586,67306.0,67298.0,0.01]
["bitfinex","BTCUSD",1718249702605,0.04388586,67306.0,67292.0,0.31366465]
["bitfinex","BTCUSD",1718249702822,0.001,67304.0,67302.0,0.1]
["bitfinex","BTCUSD",1718249703032,0.001,67304.0,67303.0,0.10289534]
["bitfinex","BTCUSD",1718249703236,0.04388586,67318.0,67307.0,0.1]
["bitfinex","BTCUSD",1718249703510,0.03854334,67320.0,67303.0,0.16349534]
["bitfinex","BTCUSD",1718249703511,0.0824292,67320.0,67309.0,0.1]
["bitfinex","BTCUSD",1718249703728,0.03854334,67320.0,67310.0,0.00289564]
["bitfinex","BTCUSD",1718249703943,0.03854334,67320.0,67311.0,0.1]
["bitfinex","BTCUSD",1718249704159,0.03854334,67320.0,67312.0,0.00290755]
["bitfinex","BTCUSD",1718249704606,0.03854334,67320.0,67308.0,0.02634953]
["bitfinex","BTCUSD",1718249704607,0.013,67318.0,67308.0,0.02634953]
["bitfinex","BTCUSD",1718249704829,0.04388586,67309.0,67301.0,0.0811]
["bitfinex","BTCUSD",1718249705046,0.1107033,67316.0,67301.0,0.0811]
["bitfinex","BTCUSD",1718249705047,0.0824292,67316.0,67305.0,0.1]
["bitfinex","BTCUSD",1718249705264,0.03854334,67320.0,67312.0,0.1]
["bitfinex","BTCUSD",1718249705478,0.05254334,67320.0,67313.0,0.01]
["bitfinex","BTCUSD",1718249706142,0.014,67320.0,67317.0,0.1]
["bitfinex","BTCUSD",1718249706370,0.014,67320.0,67318.0,0.00413527]
["bitfinex","BTCUSD",1718249706580,0.015,67320.0,67318.0,0.10413527]
["bitfinex","BTCUSD",1718249706822,0.015,67320.0,67309.0,0.01145666]
["bitfinex","BTCUSD",1718249706823,0.04388586,67300.0,67298.0,0.03799956]
["bitfinex","BTCUSD",1718249707037,0.0824292,67293.0,67292.0,0.31166465]
["bitfinex","BTCUSD",1718249707288,0.09887368,67293.0,67292.0,0.31166465]
["bitfinex","BTCUSD",1718249707509,0.12600895,67293.0,67292.0,0.31166465]
["bitfinex","BTCUSD",1718249707740,0.24931147,67293.0,67292.0,0.31166465]
["bitfinex","BTCUSD",1718249708172,0.22631147,67293.0,67292.0,0.31166465]
["bitfinex","BTCUSD",1718249708384,0.36649613,67293.0,67292.0,0.31166465]
["bitfinex","BTCUSD",1718249708613,0.36649613,67293.0,67292.0,0.31266465]
["bitfinex","BTCUSD",1718249708614,0.37849613,67293.0,67292.0,0.31266465]
["bitfinex","BTCUSD",1718249708862,0.37849029,67293.0,67292.0,0.31352465]
["bitfinex","BTCUSD",1718249709971,0.37749029,67293.0,67292.0,0.31352465]
["bitfinex","BTCUSD",1718249710478,0.36649029,67293.0,67292.0,0.31252465]
["bitfinex","BTCUSD",1718249710743,0.37849029,67293.0,67292.0,0.31352465]
["bitfinex","BTCUSD",1718249711193,0.37604581,67293.0,67292.0,0.34487712]
["bitfinex","BTCUSD",1718249711425,0.26919361,67293.0,67292.0,0.34487712]
["bitfinex","BTCUSD",1718249711651,0.23874913,67293.0,67292.0,0.31352465]
["bitfinex","BTCUSD",1718249711855,0.25274913,67293.0,67292.0,0.31352465]
["bitfinex","BTCUSD",1718249712275,0.26919361,67293.0,67292.0,0.31352465]
["bitfinex","BTCUSD",1718249712707,0.25274913,67293.0,67292.0,0.31352465]
["bitfinex","BTCUSD",1718249713127,0.26919361,67293.0,67292.0,0.31352465]
["bitfinex","BTCUSD",1718249713332,0.25274913,67293.0,67292.0,0.31352465]
["bitfinex","BTCUSD",1718249713808,0.1084292,67293.0,67292.0,0.31352465]
["bitfinex","BTCUSD",1718249715117,0.26919361,67293.0,67292.0,0.31352465]
["bitfinex","BTCUSD",1718249716254,0.26919361,67293.0,67275.0,0.0786456]
["bitfinex","BTCUSD",1718249716255,0.0824292,67276.0,67275.0,0.0026456]
["bitfinex","BTCUSD",1718249716474,0.22674913,67276.0,67275.0,0.0026456]
["bitfinex","BTCUSD",1718249716905,0.24319361,67276.0,67275.0,0.0026456]
["bitfinex","BTCUSD",1718249717960,0.24319361,67276.0,67275.0,0.0066456]
["bitfinex","BTCUSD",1718249718163,0.24319361,67276.0,67275.0,0.0176456]
["bitfinex","BTCUSD",1718249718164,0.001,67276.0,67275.0,0.0176456]
["bitfinex","BTCUSD",1718249719796,0.001,67276.0,67275.0,0.2616456]
["bitfinex","BTCUSD",1718249720013,0.001,67276.0,67275.0,0.29895556]
["bitfinex","BTCUSD",1718249721888,0.001,67276.0,67275.0,0.05495556]
["bitfinex","BTCUSD",1718249722120,0.001,67276.0,67275.0,0.0176456]
["bitfinex","BTCUSD",1718249724176,0.06133034,67276.0,67275.0,0.0176456]
["bitfinex","BTCUSD",1718249724867,0.45105027,67276.0,67275.0,0.0176456]
["bitfinex","BTCUSD",1718249726155,0.45105027,67276.0,67275.0,0.00092462]
["bitfinex","BTCUSD",1718249726381,0.43460579,67276.0,67275.0,0.00092462]
["bitfinex","BTCUSD",1718249727012,0.45105027,67276.0,67275.0,0.00092462]
["bitfinex","BTCUSD",1718249730287,0.48959361,67276.0,67275.0,0.00092462]
["bitfinex","BTCUSD",1718249730514,0.51259361,67276.0,67275.0,0.00092462]
["bitfinex","BTCUSD",1718249730728,0.48959361,67276.0,67275.0,0.00092462]
["bitfinex","BTCUSD",1718249731380,0.47314913,67276.0,67275.0,0.00092462]
["bitfinex","BTCUSD",1718249731595,0.39244913,67276.0,67275.0,0.00092462]
["bitfinex","BTCUSD",1718249731852,0.01,67279.0,67275.0,0.00092462]
["bitfinex","BTCUSD",1718249732061,0.39354826,67302.0,67275.0,0.00092462]
["bitfinex","BTCUSD",1718249732062,0.0148,67296.0,67295.0,0.02]
["bitfinex","BTCUSD",1718249732538,0.0148,67296.0,67290.0,0.1802]
["bitfinex","BTCUSD",1718249732539,0.0148,67296.0,67290.0,0.02]
["bitfinex","BTCUSD",1718249732748,0.075,67309.0,67294.0,0.02]
["bitfinex","BTCUSD",1718249732952,0.00413527,67308.0,67294.0,0.02]
["bitfinex","BTCUSD",1718249733853,0.14431993,67307.0,67295.0,0.01]
["bitfinex","BTCUSD",1718249734055,0.1548,67313.0,67302.0,0.02]
["bitfinex","BTCUSD",1718249734262,0.000946,67320.0,67302.0,0.02]
["bitfinex","BTCUSD",1718249734263,0.000946,67320.0,67306.0,0.02]
["bitfinex","BTCUSD",1718249734508,0.000946,67320.0,67310.0,0.02]
["bitfinex","BTCUSD",1718249734705,0.014,67308.0,67307.0,0.01832]
["bitfinex","BTCUSD",1718249735121,0.000946,67320.0,67314.0,0.02]
["bitfinex","BTCUSD",1718249735335,0.000946,67320.0,67307.0,0.01832]
["bitfinex","BTCUSD",1718249735548,0.014,67313.0,67311.0,0.02]
["bitfinex","BTCUSD",1718249735752,0.014,67313.0,67312.0,0.02]
["bitfinex","BTCUSD",1718249735956,0.014,67313.0,67311.0,0.02]
["bitfinex","BTCUSD",1718249736432,0.014,67313.0,67312.0,0.02]
["bitfinex","BTCUSD",1718249736637,0.014,67313.0,67311.0,0.02]
["bitfinex","BTCUSD",1718249737066,0.000946,67320.0,67311.0,0.02]
["bitfinex","BTCUSD",1718249737484,0.000946,67320.0,67312.0,0.02]
["bitfinex","BTCUSD",1718249737689,0.000946,67320.0,67313.0,0.02]
["bitfinex","BTCUSD",1718249737906,0.000946,67320.0,67315.0,0.02]
["bitfinex","BTCUSD",1718249738333,0.000946,67320.0,67307.0,0.117]
["bitfinex","BTCUSD",1718249738334,0.000946,67320.0,67319.0,0.02]
["bitfinex","BTCUSD",1718249738756,0.006946,67320.0,67319.0,0.02]
["bitfinex","BTCUSD",1718249739214,0.006946,67320.0,67319.0,0.268]
["bitfinex","BTCUSD",1718249739442,0.006946,67320.0,67319.0,0.42293806]
["bitfinex","BTCUSD",1718249739652,0.006946,67320.0,67319.0,0.56725799]
["bitfinex","BTCUSD",1718249740071,0.006946,67320.0,67319.0,0.57657746]
["bitfinex","BTCUSD",1718249740319,0.006946,67320.0,67319.0,0.77365799]
["bitfinex","BTCUSD",1718249740320,0.000946,67320.0,67319.0,0.77365799]
["bitfinex","BTCUSD",1718249740542,0.43295979,67345.0,67328.0,0.17]
["bitfinex","BTCUSD",1718249740779,0.43295979,67345.0,67328.0,0.58651993]
["bitfinex","BTCUSD",1718249741203,0.07215996,67344.0,67328.0,0.43651993]
["bitfinex","BTCUSD",1718249741420,0.07629523,67344.0,67328.0,0.10568576]
["bitfinex","BTCUSD",1718249741660,0.07215996,67344.0,67328.0,0.162]
["bitfinex","BTCUSD",1718249741867,0.22955996,67353.0,67328.0,0.26431993]
["bitfinex","BTCUSD",1718249742085,0.001946,67329.0,67328.0,0.26931993]
["bitfinex","BTCUSD",1718249742343,0.001946,67329.0,67328.0,0.31931993]
["bitfinex","BTCUSD",1718249742549,0.001946,67329.0,67328.0,0.75461993]
["bitfinex","BTCUSD",1718249742752,0.001946,67329.0,67328.0,0.80355002]
["bitfinex","BTCUSD",1718249742958,0.001946,67329.0,67328.0,0.74893986]
["bitfinex","BTCUSD",1718249743164,0.001946,67329.0,67328.0,0.60653986]
["bitfinex","BTCUSD",1718249743385,0.001946,67329.0,67328.0,0.70653986]
["bitfinex","BTCUSD",1718249743592,0.000946,67329.0,67328.0,0.75153986]
["bitfinex","BTCUSD",1718249743798,0.000946,67329.0,67328.0,0.90793986]
["bitfinex","BTCUSD",1718249744467,0.001946,67329.0,67328.0,0.91393986]
["bitfinex","BTCUSD",1718249744688,0.000946,67329.0,67328.0,0.70153986]
["bitfinex","BTCUSD",1718249744889,0.000946,67329.0,67328.0,0.70753986]
["bitfinex","BTCUSD",1718249745096,0.001946,67329.0,67328.0,0.75753986]
["bitfinex","BTCUSD",1718249746370,0.001946,67329.0,67328.0,1.01393986]
["bitfinex","BTCUSD",1718249748674,0.001946,67329.0,67328.0,0.86393986]
["bitfinex","BTCUSD",1718249748996,0.001946,67329.0,67328.0,1.01393986]
["bitfinex","BTCUSD",1718249749254,0.001946,67329.0,67328.0,0.96393986]
["bitfinex","BTCUSD",1718249751137,0.001946,67329.0,67328.0,1.01393986]
["bitfinex","BTCUSD",1718249754045,0.001946,67329.0,67328.0,1.16246586]
["bitfinex","BTCUSD",1718249754868,0.001946,67329.0,67328.0,1.30636586]
["bitfinex","BTCUSD",1718249755278,0.001946,67329.0,67328.0,1.15783986]
["bitfinex","BTCUSD",1718249755710,0.001946,67329.0,67328.0,0.80753986]
["bitfinex","BTCUSD",1718249755955,0.001946,67329.0,67328.0,0.95143986]
["bitfinex","BTCUSD",1718249756189,0.001946,67329.0,67328.0,0.85143986]
["bitfinex","BTCUSD",1718249756409,0.001946,67329.0,67301.0,0.04292704]
["bitfinex","BTCUSD",1718249756410,0.2369,67327.0,67301.0,0.04292704]
["bitfinex","BTCUSD",1718249756621,0.24103527,67326.0,67311.0,0.43295979]
["bitfinex","BTCUSD",1718249756863,0.07215996,67320.0,67303.0,0.02]
["bitfinex","BTCUSD",1718249757067,0.07215996,67320.0,67304.0,0.01639]
["bitfinex","BTCUSD",1718249757321,0.07215996,67320.0,67308.0,0.02]
["bitfinex","BTCUSD",1718249757578,0.07215996,67320.0,67309.0,0.02]
["bitfinex","BTCUSD",1718249757760,0.07215996,67320.0,67301.0,0.1]
["bitfinex","BTCUSD",1718249757761,0.00413527,67319.0,67301.0,0.02]
["bitfinex","BTCUSD",1718249757967,0.00413527,67319.0,67304.0,0.02]
["bitfinex","BTCUSD",1718249758185,0.07215996,67320.0,67304.0,0.02]
["bitfinex","BTCUSD",1718249758385,0.07215996,67320.0,67301.0,0.02]
["bitfinex","BTCUSD",1718249758386,0.00413527,67319.0,67301.0,0.02]
["bitfinex","BTCUSD",1718249758597,0.239,67312.0,67294.0,0.05]
["bitfinex","BTCUSD",1718249758799,0.239,67312.0,67300.0,0.02]
["bitfinex","BTCUSD",1718249758998,0.239,67312.0,67301.0,0.02]
["bitfinex","BTCUSD",1718249760163,0.24,67312.0,67301.0,0.02]
["bitfinex","BTCUSD",1718249760392,0.239,67312.0,67296.0,0.02]
["bitfinex","BTCUSD",1718249760604,0.22061516,67311.0,67288.0,0.02]
["bitfinex","BTCUSD",1718249761041,0.22061516,67311.0,67279.0,0.02086]
["bitfinex","BTCUSD",1718249761042,0.07215996,67303.0,67279.0,0.02086]
["bitfinex","BTCUSD",1718249761241,0.07215996,67303.0,67280.0,0.14431993]
["bitfinex","BTCUSD",1718249761242,0.0771,67301.0,67280.0,0.14431993]
["bitfinex","BTCUSD",1718249761450,0.0771,67301.0,67293.0,0.02]
["bitfinex","BTCUSD",1718249761659,0.0771,67301.0,67291.0,0.02]
["bitfinex","BTCUSD",1718249761866,0.0771,67301.0,67280.0,0.19431993]
["bitfinex","BTCUSD",1718249761867,0.0771,67301.0,67292.0,0.00117735]
["bitfinex","BTCUSD",1718249762272,0.0771,67301.0,67291.0,0.02]
["bitfinex","BTCUSD",1718249762472,0.0771,67301.0,67290.0,0.02]
["bitfinex","BTCUSD",1718249762673,0.0771,67301.0,67289.0,0.02]
["bitfinex","BTCUSD",1718249762907,0.0771,67301.0,67290.0,0.02]
["bitfinex","BTCUSD",1718249763274,0.0771,67301.0,67285.0,0.02]
["bitfinex","BTCUSD",1718249763477,0.0771,67301.0,67285.0,0.16431993]
["bitfinex","BTCUSD",1718249763478,0.0781,67301.0,67285.0,0.16431993]
["bitfinex","BTCUSD",1718249763602,0.0781,67301.0,67290.0,0.02]
["bitfinex","BTCUSD",1718249763806,0.0771,67301.0,67292.0,0.02]
["bitfinex","BTCUSD",1718249764014,0.0771,67301.0,67295.0,0.02]
["bitfinex","BTCUSD",1718249764015,0.0781,67301.0,67295.0,0.02]
["bitfinex","BTCUSD",1718249764214,0.0791,67301.0,67296.0,0.025943]
["bitfinex","BTCUSD",1718249764471,0.0791,67301.0,67292.0,0.02]
["bitfinex","BTCUSD",1718249765309,0.0781,67301.0,67292.0,0.01643199]
["bitfinex","BTCUSD",1718249765516,0.07629523,67300.0,67287.0,0.02]
["bitfinex","BTCUSD",1718249765923,0.14431993,67299.0,67279.0,0.02086]
["bitfinex","BTCUSD",1718249766131,0.00413527,67298.0,67279.0,0.02086]
["bitfinex","BTCUSD",1718249766363,0.1566,67296.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249766577,0.07215996,67293.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249766785,0.1484552,67292.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249767001,0.1593,67290.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249767208,0.00413527,67289.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249768039,0.1593,67290.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249768234,0.1593,67290.0,67279.0,0.00680462]
["bitfinex","BTCUSD",1718249768432,0.1593,67290.0,67281.0,0.02]
["bitfinex","BTCUSD",1718249768636,0.1593,67290.0,67279.0,0.00680462]
["bitfinex","BTCUSD",1718249768872,0.1713,67290.0,67279.0,0.00680462]
["bitfinex","BTCUSD",1718249769495,0.1593,67290.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249769660,0.22061516,67289.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249770273,0.02,67286.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249770634,0.1484552,67285.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249770875,0.1684552,67285.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249771088,0.02,67284.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249771324,0.00413527,67283.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249771536,0.1484552,67283.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249771990,0.1593,67290.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249772213,0.001,67289.0,67283.0,0.02]
["bitfinex","BTCUSD",1718249772413,0.001,67289.0,67279.0,0.02262864]
["bitfinex","BTCUSD",1718249772626,0.1593,67290.0,67279.0,0.02262864]
["bitfinex","BTCUSD",1718249772839,0.001,67283.0,67279.0,0.02262864]
["bitfinex","BTCUSD",1718249773218,0.001,67286.0,67282.0,0.02]
["bitfinex","BTCUSD",1718249773354,0.1593,67290.0,67285.0,0.02]
["bitfinex","BTCUSD",1718249773355,0.013,67289.0,67285.0,0.02]
["bitfinex","BTCUSD",1718249773762,0.002,67289.0,67285.0,0.02]
["bitfinex","BTCUSD",1718249774849,0.002,67289.0,67288.0,0.02]
["bitfinex","BTCUSD",1718249775063,0.1593,67290.0,67288.0,0.02]
["bitfinex","BTCUSD",1718249775274,0.1593,67290.0,67286.0,0.02]
["bitfinex","BTCUSD",1718249775475,0.1,67314.0,67288.0,0.02]
["bitfinex","BTCUSD",1718249775476,0.01,67289.0,67288.0,0.02]
["bitfinex","BTCUSD",1718249775873,0.01,67289.0,67281.0,0.00128757]
["bitfinex","BTCUSD",1718249775874,0.01,67289.0,67285.0,0.02]
["bitfinex","BTCUSD",1718249776074,0.1506,67296.0,67286.0,0.00279649]
["bitfinex","BTCUSD",1718249776231,0.014,67290.0,67286.0,0.02279649]
["bitfinex","BTCUSD",1718249776440,0.014,67290.0,67286.0,0.00279649]
["bitfinex","BTCUSD",1718249776643,0.014,67289.0,67288.0,0.02]
["bitfinex","BTCUSD",1718249776840,0.1506,67296.0,67282.0,0.02]
["bitfinex","BTCUSD",1718249777065,0.1506,67296.0,67283.0,0.02]
["bitfinex","BTCUSD",1718249777269,0.1646,67296.0,67285.0,0.02]
["bitfinex","BTCUSD",1718249777574,0.1646,67296.0,67288.0,0.02]
["bitfinex","BTCUSD",1718249777780,0.1506,67296.0,67288.0,0.02]
["bitfinex","BTCUSD",1718249778151,0.1506,67296.0,67282.0,0.017656]
["bitfinex","BTCUSD",1718249778514,0.01,67289.0,67286.0,0.02]
["bitfinex","BTCUSD",1718249778652,0.01,67289.0,67288.0,0.02]
["bitfinex","BTCUSD",1718249778855,0.014,67290.0,67289.0,0.02]
["bitfinex","BTCUSD",1718249779533,0.014,67290.0,67289.0,0.26431993]
["bitfinex","BTCUSD",1718249780013,0.08,67305.0,67299.0,0.02]
["bitfinex","BTCUSD",1718249780154,0.1619,67309.0,67299.0,0.02]
["bitfinex","BTCUSD",1718249780348,0.1619,67309.0,67295.0,0.02]
["bitfinex","BTCUSD",1718249780349,0.00413527,67308.0,67295.0,0.02]
["bitfinex","BTCUSD",1718249780581,0.00413527,67308.0,67293.0,0.02]
["bitfinex","BTCUSD",1718249780791,0.00413527,67308.0,67295.0,0.02]
["bitfinex","BTCUSD",1718249780966,0.00413527,67308.0,67294.0,0.01643199]
["bitfinex","BTCUSD",1718249781836,0.07829523,67308.0,67295.0,0.02]
["bitfinex","BTCUSD",1718249782123,0.07829523,67308.0,67294.0,0.01643199]
["bitfinex","BTCUSD",1718249782288,0.02,67306.0,67284.0,0.02]
["bitfinex","BTCUSD",1718249782608,0.00413527,67305.0,67289.0,0.02]
["bitfinex","BTCUSD",1718249782842,0.00413527,67305.0,67290.0,0.02]
["bitfinex","BTCUSD",1718249782968,0.00413527,67305.0,67285.0,0.14431993]
["bitfinex","BTCUSD",1718249782969,0.00413527,67305.0,67291.0,0.02]
["bitfinex","BTCUSD",1718249783394,0.00413527,67305.0,67285.0,0.14431993]
["bitfinex","BTCUSD",1718249783395,0.00413527,67305.0,67292.0,0.02]
["bitfinex","BTCUSD",1718249783987,0.00413527,67305.0,67291.0,0.02]
["bitfinex","BTCUSD",1718249784204,0.01513527,67305.0,67291.0,0.02]
["bitfinex","BTCUSD",1718249784601,0.00413527,67305.0,67292.0,0.02]
["bitfinex","BTCUSD",1718249784999,0.01613527,67305.0,67292.0,0.02]
["bitfinex","BTCUSD",1718249785250,0.01613527,67305.0,67295.0,0.02]
["bitfinex","BTCUSD",1718249785443,0.012,67305.0,67299.0,0.02]
["bitfinex","BTCUSD",1718249785686,0.012,67305.0,67302.0,0.02]
["bitfinex","BTCUSD",1718249785865,0.012,67305.0,67304.0,0.02]
["bitfinex","BTCUSD",1718249785866,0.018,67305.0,67304.0,0.02]
["bitfinex","BTCUSD",1718249786272,0.012,67305.0,67304.0,0.02]
["bitfinex","BTCUSD",1718249786476,0.012,67305.0,67304.0,0.032]
["bitfinex","BTCUSD",1718249786701,0.026,67305.0,67304.0,0.032]
["bitfinex","BTCUSD",1718249787019,0.1593,67320.0,67312.0,0.02]
["bitfinex","BTCUSD",1718249787221,0.1593,67320.0,67313.0,0.02]
["bitfinex","BTCUSD",1718249787946,0.1593,67320.0,67314.0,0.02]
["bitfinex","BTCUSD",1718249788113,0.001,67305.0,67304.0,0.15931993]
["bitfinex","BTCUSD",1718249788325,0.001,67305.0,67304.0,0.17931993]
["bitfinex","BTCUSD",1718249788637,0.1593,67320.0,67311.0,0.02]
["bitfinex","BTCUSD",1718249788848,0.1593,67320.0,67304.0,0.16678925]
["bitfinex","BTCUSD",1718249788849,0.1733,67320.0,67314.0,0.02]
["bitfinex","BTCUSD",1718249788964,0.1733,67320.0,67311.0,0.02]
["bitfinex","BTCUSD",1718249789165,0.1873,67320.0,67312.0,0.02]
["bitfinex","BTCUSD",1718249789362,0.15754855,67320.0,67312.0,0.02]
["bitfinex","BTCUSD",1718249789613,0.14354855,67320.0,67312.0,0.02]
["bitfinex","BTCUSD",1718249789974,0.15754855,67320.0,67314.0,0.02]
["bitfinex","BTCUSD",1718249790188,0.014,67320.0,67314.0,0.01]
["bitfinex","BTCUSD",1718249790396,0.0811,67326.0,67314.0,0.02]
["bitfinex","BTCUSD",1718249790808,0.014,67320.0,67307.0,0.05]
["bitfinex","BTCUSD",1718249791020,0.014,67320.0,67315.0,0.02]
["bitfinex","BTCUSD",1718249791224,0.028,67320.0,67319.0,0.02]
["bitfinex","BTCUSD",1718249791432,0.014,67320.0,67316.0,0.02]
["bitfinex","BTCUSD",1718249791647,0.014,67320.0,67317.0,0.14431993]
["bitfinex","BTCUSD",1718249791959,0.014,67320.0,67319.0,0.02]
["bitfinex","BTCUSD",1718249792159,0.014,67326.0,67319.0,0.03643199]
["bitfinex","BTCUSD",1718249792507,0.026,67326.0,67319.0,0.03643199]
["bitfinex","BTCUSD",1718249792921,0.014,67326.0,67319.0,0.03643199]
["bitfinex","BTCUSD",1718249793121,0.014,67326.0,67319.0,0.02]
["bitfinex","BTCUSD",1718249793325,0.1546,67328.0,67319.0,0.022]
["bitfinex","BTCUSD",1718249793487,0.1546,67328.0,67319.0,0.023]
["bitfinex","BTCUSD",1718249793682,0.000946,67329.0,67319.0,0.021]
["bitfinex","BTCUSD",1718249793938,0.000946,67329.0,67307.0,0.2648]
["bitfinex","BTCUSD",1718249793939,0.000946,67329.0,67323.0,0.02]
["bitfinex","BTCUSD",1718249794269,0.014,67326.0,67323.0,0.02]
["bitfinex","BTCUSD",1718249794748,0.004,67326.0,67325.0,0.02]
["bitfinex","BTCUSD",1718249795176,0.004,67326.0,67323.0,0.02]
["bitfinex","BTCUSD",1718249796207,0.013,67328.0,67323.0,0.02]
["bitfinex","BTCUSD",1718249796426,0.013,67328.0,67314.0,0.05]
["bitfinex","BTCUSD",1718249796427,0.013,67328.0,67325.0,0.02]
["bitfinex","BTCUSD",1718249796854,0.014946,67329.0,67325.0,0.02]
["bitfinex","BTCUSD",1718249797063,0.000946,67329.0,67325.0,0.02]
["bitfinex","BTCUSD",1718249797282,0.016,67326.0,67323.0,0.001]
["bitfinex","BTCUSD",1718249797721,0.07215996,67328.0,67316.0,0.02]
["bitfinex","BTCUSD",1718249797956,0.08415996,67328.0,67325.0,0.001]
["bitfinex","BTCUSD",1718249798174,0.007946,67329.0,67320.0,0.02]
["bitfinex","BTCUSD",1718249798388,0.007946,67329.0,67319.0,0.02]
["bitfinex","BTCUSD",1718249798620,0.011,67326.0,67323.0,0.001]
["bitfinex","BTCUSD",1718249800003,0.000946,67329.0,67317.0,0.02]
["bitfinex","BTCUSD",1718249800231,0.012,67328.0,67325.0,0.001]
["bitfinex","BTCUSD",1718249800679,0.001,67326.0,67323.0,0.003]
["bitfinex","BTCUSD",1718249800894,0.012,67326.0,67323.0,0.004]
["bitfinex","BTCUSD",1718249801108,0.011,67326.0,67323.0,0.001]
["bitfinex","BTCUSD",1718249801331,0.000946,67329.0,67318.0,0.02]
["bitfinex","BTCUSD",1718249801545,0.000946,67329.0,67325.0,0.001]
["bitfinex","BTCUSD",1718249801770,0.014,67328.0,67325.0,0.001]
["bitfinex","BTCUSD",1718249801988,0.000946,67329.0,67319.0,0.02]
["bitfinex","BTCUSD",1718249802692,0.000946,67329.0,67313.0,0.144]
["bitfinex","BTCUSD",1718249802693,0.011,67328.0,67327.0,0.02]
["bitfinex","BTCUSD",1718249803111,0.000946,67329.0,67326.0,0.02]
["bitfinex","BTCUSD",1718249803498,0.002946,67329.0,67328.0,0.02]
["bitfinex","BTCUSD",1718249804256,0.000946,67329.0,67328.0,0.02]
["bitfinex","BTCUSD",1718249804664,0.014946,67329.0,67328.0,0.021]
["bitfinex","BTCUSD",1718249806049,0.014946,67329.0,67328.0,0.0175801]
["bitfinex","BTCUSD",1718249806255,0.025946,67329.0,67328.0,0.0275801]
["bitfinex","BTCUSD",1718249806734,0.014946,67329.0,67328.0,0.0275801]
["bitfinex","BTCUSD",1718249807134,0.028946,67329.0,67328.0,0.0275801]
["bitfinex","BTCUSD",1718249807525,0.028946,67329.0,67328.0,0.0175801]
["bitfinex","BTCUSD",1718249807972,0.028946,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1718249810864,0.000946,67329.0,67324.0,0.01]
["bitfinex","BTCUSD",1718249811075,0.000946,67329.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718249811076,0.07215996,67328.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718249811281,0.024398,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1718249811506,0.024398,67329.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718249811720,0.015398,67329.0,67318.0,0.01086]
["bitfinex","BTCUSD",1718249811925,0.015398,67329.0,67328.0,0.005]
["bitfinex","BTCUSD",1718249812349,0.000946,67329.0,67318.0,0.01086]
["bitfinex","BTCUSD",1718249812557,0.015398,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1718249813040,0.014946,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1718249814176,0.015946,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1718249814604,0.014946,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1718249815022,0.028946,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1718249815458,0.028946,67329.0,67328.0,0.011]
["bitfinex","BTCUSD",1718249815903,0.028946,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1718249817058,0.028946,67329.0,67328.0,0.011]
["bitfinex","BTCUSD",1718249817998,0.028946,67329.0,67288.0,0.13261904]
["bitfinex","BTCUSD",1718249817999,0.079,67328.0,67288.0,0.13261904]
["bitfinex","BTCUSD",1718249818243,0.000452,67291.0,67290.0,0.43295979]
["bitfinex","BTCUSD",1718249818506,0.000452,67283.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249818996,0.00716796,67282.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249819218,0.00413527,67281.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249819433,0.00701535,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249819878,0.000452,67282.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249820130,0.00701539,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249820371,0.000452,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249820605,0.000452,67281.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249820836,0.00746735,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249821524,0.01160262,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249821726,0.02146735,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249822618,0.03546735,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249822819,0.03501535,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249823019,0.03546735,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249823269,0.03501535,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249823484,0.03546735,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249823689,0.03501535,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249825073,0.03546735,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249825315,0.34588728,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249825972,0.36888728,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249827730,0.20111535,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249828165,0.20156735,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249828632,0.03501535,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249828863,0.03501535,67280.0,67279.0,0.01086]
["bitfinex","BTCUSD",1718249829064,0.028,67280.0,67279.0,0.046486]
["bitfinex","BTCUSD",1718249830146,0.028,67280.0,67279.0,0.056486]
["bitfinex","BTCUSD",1718249831681,0.014,67280.0,67279.0,0.056486]
["bitfinex","BTCUSD",1718249831902,0.08313527,67293.0,67286.0,0.01]
["bitfinex","BTCUSD",1718249832122,0.08358727,67293.0,67286.0,0.01]
["bitfinex","BTCUSD",1718249832363,0.00674634,67292.0,67286.0,0.01]
["bitfinex","BTCUSD",1718249832612,0.00674634,67292.0,67279.0,0.047486]
["bitfinex","BTCUSD",1718249832613,0.00674634,67292.0,67287.0,0.01]
["bitfinex","BTCUSD",1718249832875,0.1535,67295.0,67290.0,0.01]
["bitfinex","BTCUSD",1718249833098,0.1535,67295.0,67279.0,0.047486]
["bitfinex","BTCUSD",1718249833099,0.00674634,67291.0,67287.0,0.01]
["bitfinex","BTCUSD",1718249833310,0.000452,67297.0,67291.0,0.01]
["bitfinex","BTCUSD",1718249833515,0.000452,67297.0,67283.0,0.1]
["bitfinex","BTCUSD",1718249833516,0.64943968,67292.0,67279.0,0.00186]
["bitfinex","BTCUSD",1718249833765,0.44623189,67280.0,67279.0,0.00186]
["bitfinex","BTCUSD",1718249833987,0.30191196,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249834410,0.30145996,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249834852,0.30391196,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249835079,0.45623189,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249835295,0.47923189,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249835525,0.47723189,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249835743,0.49923189,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249835959,0.50923189,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249836204,0.49923189,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249836423,0.50601517,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249836658,0.51601517,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249836871,0.61601517,67280.0,67279.0,0.00086]
["bitfinex","BTCUSD",1718249838235,0.61601517,67280.0,67253.0,0.00137674]
["bitfinex","BTCUSD",1718249838236,0.000452,67256.0,67255.0,5.2504]
["bitfinex","BTCUSD",1718249838474,0.000452,67256.0,67255.0,4.6093]
["bitfinex","BTCUSD",1718249838475,0.66363189,67256.0,67255.0,4.6093]
["bitfinex","BTCUSD",1718249838680,1.0444111,67256.0,67255.0,4.6093]
["bitfinex","BTCUSD",1718249838889,0.99207689,67256.0,67255.0,4.6093]
["bitfinex","BTCUSD",1718249839089,1.10252889,67256.0,67255.0,4.6093]
["bitfinex","BTCUSD",1718249839315,1.10252889,67256.0,67255.0,2.82604511]
["bitfinex","BTCUSD",1718249839316,1.81980603,67256.0,67255.0,2.82604511]
["bitfinex","BTCUSD",1718249839548,2.2074473,67256.0,67255.0,2.40482183]
["bitfinex","BTCUSD",1718249839754,2.2371473,67256.0,67255.0,2.40482183]
["bitfinex","BTCUSD",1718249839977,2.80563059,67256.0,67255.0,2.01327867]
["bitfinex","BTCUSD",1718249840199,2.3550686,67256.0,67255.0,0.93881557]
["bitfinex","BTCUSD",1718249840490,2.3550686,67256.0,67211.0,0.44152979]
["bitfinex","BTCUSD",1718249840491,0.060452,67212.0,67211.0,0.00857]
["bitfinex","BTCUSD",1718249840693,0.45333258,67212.0,67211.0,0.00857]
["bitfinex","BTCUSD",1718249840906,0.45333258,67212.0,67161.0,0.1]
["bitfinex","BTCUSD",1718249840907,0.346852,67202.0,67164.0,0.01]
["bitfinex","BTCUSD",1718249841111,0.34431627,67202.0,67175.0,0.1803]
["bitfinex","BTCUSD",1718249841316,0.24053897,67202.0,67181.0,0.1903]
["bitfinex","BTCUSD",1718249841545,0.24053897,67202.0,67188.0,0.1808]
["bitfinex","BTCUSD",1718249841546,0.12835528,67202.0,67188.0,0.1808]
["bitfinex","BTCUSD",1718249841744,0.14477193,67202.0,67188.0,0.1808]
["bitfinex","BTCUSD",1718249841948,0.000452,67210.0,67195.0,0.1803]
["bitfinex","BTCUSD",1718249842146,0.07215996,67228.0,67188.0,0.0105]
["bitfinex","BTCUSD",1718249842147,0.014452,67212.0,67201.0,1.1883509]
["bitfinex","BTCUSD",1718249842453,0.014452,67212.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249842454,0.12261196,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249842672,0.07215996,67210.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249842673,0.000452,67206.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249842939,0.00413527,67206.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249843163,0.00495386,67205.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249843385,0.00413527,67204.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249843625,0.07215996,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249843852,0.24406716,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249844140,0.01850199,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249844347,0.14927392,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249844567,0.30988034,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249844768,0.37688034,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249845212,0.39088034,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249845427,0.40488034,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249845640,0.40088034,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249845847,0.40988034,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249846054,0.42388034,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249846262,0.41388034,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249846771,0.40988034,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249846996,0.42388034,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249847500,0.01752875,67208.0,67201.0,1.33267083]
["bitfinex","BTCUSD",1718249847714,0.03996882,67229.0,67201.0,1.33267083]
["bitfinex","BTCUSD",1718249847715,0.01752875,67219.0,67205.0,0.0899]
["bitfinex","BTCUSD",1718249847962,0.45048854,67227.0,67219.0,0.01]
["bitfinex","BTCUSD",1718249848200,0.07223996,67242.0,67218.0,0.1803]
["bitfinex","BTCUSD",1718249848201,0.000452,67234.0,67218.0,0.1803]
["bitfinex","BTCUSD",1718249848428,0.000452,67234.0,67226.0,0.1803]
["bitfinex","BTCUSD",1718249848659,0.000452,67239.0,67226.0,0.1903]
["bitfinex","BTCUSD",1718249848891,0.000452,67236.0,67226.0,0.1803]
["bitfinex","BTCUSD",1718249849110,0.01,67247.0,67233.0,0.1803]
["bitfinex","BTCUSD",1718249849111,0.000452,67247.0,67233.0,0.1803]
["bitfinex","BTCUSD",1718249849339,0.14477193,67247.0,67236.0,0.01]
["bitfinex","BTCUSD",1718249849808,0.000452,67247.0,67236.0,0.01]
["bitfinex","BTCUSD",1718249850053,0.07215996,67249.0,67244.0,0.1803]
["bitfinex","BTCUSD",1718249850313,0.014,67247.0,67245.0,0.01803]
["bitfinex","BTCUSD",1718249850552,0.014,67247.0,67246.0,0.01]
["bitfinex","BTCUSD",1718249850769,0.014,67247.0,67246.0,0.3735]
["bitfinex","BTCUSD",1718249851003,0.07215996,67270.0,67259.0,0.01]
["bitfinex","BTCUSD",1718249851224,0.07215996,67270.0,67261.0,0.01]
["bitfinex","BTCUSD",1718249851448,0.07215996,67270.0,67248.0,0.01]
["bitfinex","BTCUSD",1718249851681,0.07215996,67270.0,67246.0,0.0832]
["bitfinex","BTCUSD",1718249851682,0.000452,67255.0,67247.0,0.1803]
["bitfinex","BTCUSD",1718249851938,0.07215996,67256.0,67245.0,0.014]
["bitfinex","BTCUSD",1718249851939,0.000452,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1718249852421,0.003452,67247.0,67236.0,0.001]
["bitfinex","BTCUSD",1718249852649,0.000452,67247.0,67238.0,0.1803]
["bitfinex","BTCUSD",1718249852867,0.07215996,67242.0,67238.0,0.1803]
["bitfinex","BTCUSD",1718249853096,0.000452,67246.0,67238.0,0.1803]
["bitfinex","BTCUSD",1718249853318,0.000452,67252.0,67245.0,0.1803]
["bitfinex","BTCUSD",1718249853548,0.000452,67251.0,67245.0,0.1803]
["bitfinex","BTCUSD",1718249853768,0.000452,67252.0,67245.0,0.19833]
["bitfinex","BTCUSD",1718249853993,0.000452,67252.0,67245.0,0.1803]
["bitfinex","BTCUSD",1718249854683,0.07215996,67256.0,67245.0,0.1803]
["bitfinex","BTCUSD",1718249854684,0.000452,67254.0,67245.0,0.1803]
["bitfinex","BTCUSD",1718249854922,0.07197057,67248.0,67243.0,0.1803]
["bitfinex","BTCUSD",1718249855174,0.07197057,67248.0,67243.0,0.01803]
["bitfinex","BTCUSD",1718249855391,0.07215996,67256.0,67245.0,0.001]
["bitfinex","BTCUSD",1718249855392,0.000452,67251.0,67245.0,0.001]
["bitfinex","BTCUSD",1718249855609,0.07215996,67249.0,67245.0,0.001]
["bitfinex","BTCUSD",1718249855789,0.07261196,67249.0,67236.0,0.01]
["bitfinex","BTCUSD",1718249856063,0.07261196,67249.0,67236.0,0.15431993]
["bitfinex","BTCUSD",1718249856064,0.000452,67246.0,67236.0,0.15431993]
["bitfinex","BTCUSD",1718249856286,0.07215996,67249.0,67232.0,0.2494]
["bitfinex","BTCUSD",1718249856287,0.07215996,67241.0,67232.0,0.2494]
["bitfinex","BTCUSD",1718249856501,0.000452,67238.0,67232.0,0.026843]
["bitfinex","BTCUSD",1718249856729,0.000452,67239.0,67227.0,0.01903]
["bitfinex","BTCUSD",1718249856938,0.07215996,67241.0,67227.0,0.01903]
["bitfinex","BTCUSD",1718249856939,0.000452,67238.0,67227.0,0.01903]
["bitfinex","BTCUSD",1718249857176,0.000452,67242.0,67227.0,0.01903]
["bitfinex","BTCUSD",1718249857398,0.000452,67242.0,67236.0,0.001]
["bitfinex","BTCUSD",1718249857818,0.000452,67239.0,67236.0,0.001]
["bitfinex","BTCUSD",1718249858281,0.07215996,67256.0,67236.0,0.001]
["bitfinex","BTCUSD",1718249858282,0.000452,67241.0,67236.0,0.001]
["bitfinex","BTCUSD",1718249858497,0.07215996,67256.0,67236.0,0.001]
["bitfinex","BTCUSD",1718249858498,0.001,67238.0,67236.0,0.001]
["bitfinex","BTCUSD",1718249858936,0.001,67238.0,67236.0,0.002]
["bitfinex","BTCUSD",1718249859158,0.001,67238.0,67236.0,0.001]
["bitfinex","BTCUSD",1718249859365,0.000452,67248.0,67232.0,0.01]
["bitfinex","BTCUSD",1718249859603,0.05,67264.0,67236.0,0.01]
["bitfinex","BTCUSD",1718249859604,0.000452,67247.0,67236.0,0.01]
["bitfinex","BTCUSD",1718249859813,0.000452,67245.0,67236.0,0.01]
["bitfinex","BTCUSD",1718249860020,0.07215996,67255.0,67233.0,0.01543199]
["bitfinex","BTCUSD",1718249860021,0.07261196,67244.0,67233.0,0.01543199]
["bitfinex","BTCUSD",1718249860229,0.08215996,67255.0,67233.0,0.01543199]
["bitfinex","BTCUSD",1718249860230,0.000452,67242.0,67233.0,0.0274832]
["bitfinex","BTCUSD",1718249860371,0.000452,67244.0,67236.0,0.013]
["bitfinex","BTCUSD",1718249860590,0.08215996,67255.0,67236.0,0.013]
["bitfinex","BTCUSD",1718249860591,0.000452,67247.0,67236.0,0.023]
["bitfinex","BTCUSD",1718249860807,0.000452,67249.0,67235.0,0.01]
["bitfinex","BTCUSD",1718249860996,0.000452,67247.0,67236.0,0.01]
["bitfinex","BTCUSD",1718249861161,0.000452,67249.0,67236.0,0.01]
["bitfinex","BTCUSD",1718249861373,0.12337891,67248.0,67237.0,0.04037199]
["bitfinex","BTCUSD",1718249861588,0.07215996,67247.0,67237.0,0.04037199]
["bitfinex","BTCUSD",1718249861792,0.43295979,67242.0,67237.0,0.04037199]
["bitfinex","BTCUSD",1718249862015,0.000452,67230.0,67211.0,0.04497529]
["bitfinex","BTCUSD",1718249862241,0.000452,67238.0,67224.0,0.43295979]
["bitfinex","BTCUSD",1718249862440,0.12385046,67237.0,67236.0,0.007]
["bitfinex","BTCUSD",1718249862839,0.12385046,67237.0,67225.0,0.14431993]
["bitfinex","BTCUSD",1718249862840,0.000452,67229.0,67225.0,0.14431993]
["bitfinex","BTCUSD",1718249863149,0.000452,67228.0,67223.0,0.0809]
["bitfinex","BTCUSD",1718249863388,0.000452,67227.0,67223.0,0.0809]
["bitfinex","BTCUSD",1718249863599,0.000452,67227.0,67206.0,0.79865708]
["bitfinex","BTCUSD",1718249863600,0.000452,67225.0,67215.0,0.0823]
["bitfinex","BTCUSD",1718249863816,0.07215996,67227.0,67210.0,0.3348]
["bitfinex","BTCUSD",1718249863817,0.000452,67222.0,67210.0,0.3348]
["bitfinex","BTCUSD",1718249864028,0.000452,67218.0,67211.0,0.21191993]
["bitfinex","BTCUSD",1718249864233,0.000452,67216.0,67211.0,0.0676]
["bitfinex","BTCUSD",1718249864447,0.07215996,67227.0,67206.0,0.0818]
["bitfinex","BTCUSD",1718249864448,0.000452,67214.0,67206.0,0.0818]
["bitfinex","BTCUSD",1718249864659,0.07215996,67227.0,67206.0,0.0818]
["bitfinex","BTCUSD",1718249864660,0.000452,67212.0,67206.0,0.0818]
["bitfinex","BTCUSD",1718249864901,0.000452,67204.0,67200.0,0.0255]
["bitfinex","BTCUSD",1718249865103,0.000452,67203.0,67200.0,0.0255]
["bitfinex","BTCUSD",1718249865306,0.000452,67204.0,67200.0,0.0255]
["bitfinex","BTCUSD",1718249865716,0.000452,67202.0,67200.0,0.0255]
["bitfinex","BTCUSD",1718249866010,0.19607075,67202.0,67200.0,0.0255]
["bitfinex","BTCUSD",1718249866426,0.12391079,67202.0,67200.0,0.0255]
["bitfinex","BTCUSD",1718249867257,0.12891079,67202.0,67201.0,1.0090509]
["bitfinex","BTCUSD",1718249867680,0.13791079,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249867901,0.13745879,67202.0,67201.0,1.0080509]
["bitfinex","BTCUSD",1718249868143,0.13745879,67202.0,67201.0,1.85962592]
["bitfinex","BTCUSD",1718249868144,0.14845879,67202.0,67201.0,1.85962592]
["bitfinex","BTCUSD",1718249868346,0.14845879,67202.0,67201.0,1.36180599]
["bitfinex","BTCUSD",1718249868555,0.025,67202.0,67201.0,1.36180599]
["bitfinex","BTCUSD",1718249869200,0.02482103,67202.0,67201.0,1.11240599]
["bitfinex","BTCUSD",1718249869412,0.011,67202.0,67201.0,1.11240599]
["bitfinex","BTCUSD",1718249869619,0.011,67202.0,67201.0,1.11140599]
["bitfinex","BTCUSD",1718249869620,0.12343686,67202.0,67201.0,1.11140599]
["bitfinex","BTCUSD",1718249869835,0.13743686,67202.0,67201.0,1.11240599]
["bitfinex","BTCUSD",1718249870045,0.14243686,67202.0,67201.0,1.11240599]
["bitfinex","BTCUSD",1718249870702,0.14243686,67202.0,67201.0,1.11326599]
["bitfinex","BTCUSD",1718249870915,0.14243686,67202.0,67201.0,1.0099109]
["bitfinex","BTCUSD",1718249870916,0.65998886,67202.0,67201.0,1.0099109]
["bitfinex","BTCUSD",1718249871557,0.66001829,67202.0,67201.0,1.0099109]
["bitfinex","BTCUSD",1718249872503,0.000452,67191.0,67190.0,0.42374581]
["bitfinex","BTCUSD",1718249872923,0.12391829,67191.0,67190.0,0.42374581]
["bitfinex","BTCUSD",1718249874006,0.13791829,67191.0,67190.0,0.42474581]
["bitfinex","BTCUSD",1718249874209,0.12394443,67191.0,67190.0,0.42374581]
["bitfinex","BTCUSD",1718249874674,0.12894443,67191.0,67190.0,0.4693875]
["bitfinex","BTCUSD",1718249874897,0.13894443,67191.0,67190.0,0.42474581]
["bitfinex","BTCUSD",1718249875113,0.28326436,67191.0,67190.0,0.42474581]
["bitfinex","BTCUSD",1718249875347,0.88336436,67191.0,67190.0,0.42474581]
["bitfinex","BTCUSD",1718249875575,0.81036436,67191.0,67190.0,0.42474581]
["bitfinex","BTCUSD",1718249876015,0.82436436,67191.0,67190.0,0.42474581]
["bitfinex","BTCUSD",1718249876216,0.99736436,67191.0,67190.0,0.42474581]
["bitfinex","BTCUSD",1718249876426,0.87387193,67191.0,67190.0,0.42474581]
["bitfinex","BTCUSD",1718249876632,0.99738252,67191.0,67190.0,0.42474581]
["bitfinex","BTCUSD",1718249876859,0.89738252,67191.0,67190.0,0.42474581]
["bitfinex","BTCUSD",1718249877067,0.87838252,67191.0,67190.0,0.42374581]
["bitfinex","BTCUSD",1718249877295,0.316852,67189.0,67185.0,0.0136011]
["bitfinex","BTCUSD",1718249877499,1.29373189,67189.0,67185.0,0.0136011]
["bitfinex","BTCUSD",1718249877700,1.29373189,67189.0,67160.0,0.4356681]
["bitfinex","BTCUSD",1718249877701,0.5874,67176.0,67160.0,0.4356681]
["bitfinex","BTCUSD",1718249877916,0.07215996,67171.0,67160.0,0.2856681]
["bitfinex","BTCUSD",1718249878140,0.26783052,67170.0,67160.0,0.00258616]
["bitfinex","BTCUSD",1718249878351,0.07215996,67163.0,67156.0,0.4455062]
["bitfinex","BTCUSD",1718249878635,0.73171993,67162.0,67156.0,0.4455062]
["bitfinex","BTCUSD",1718249878827,0.5874,67162.0,67156.0,0.44809236]
["bitfinex","BTCUSD",1718249879030,0.5874,67162.0,67156.0,0.4455062]
["bitfinex","BTCUSD",1718249879257,0.34001914,67161.0,67156.0,0.4455062]
["bitfinex","BTCUSD",1718249879471,0.07215996,67171.0,67156.0,0.4455062]
["bitfinex","BTCUSD",1718249879472,0.07215996,67173.0,67157.0,0.04480924]
["bitfinex","BTCUSD",1718249879672,0.07215996,67166.0,67156.0,0.4455062]
["bitfinex","BTCUSD",1718249879883,0.014,67162.0,67160.0,0.00258616]
["bitfinex","BTCUSD",1718249880099,0.014,67162.0,67161.0,0.00258616]
["bitfinex","BTCUSD",1718249880320,0.07215996,67173.0,67159.0,0.00258616]
["bitfinex","BTCUSD",1718249880524,0.014,67161.0,67158.0,0.00258616]
["bitfinex","BTCUSD",1718249880696,0.014,67161.0,67160.0,0.00258616]
["bitfinex","BTCUSD",1718249881787,0.05,67160.0,67156.0,0.4455062]
["bitfinex","BTCUSD",1718249881953,0.07215996,67157.0,67156.0,0.4455062]
["bitfinex","BTCUSD",1718249882213,0.34003108,67157.0,67156.0,0.4455062]
["bitfinex","BTCUSD",1718249882427,0.40744492,67157.0,67156.0,0.4455062]
["bitfinex","BTCUSD",1718249882883,0.40744492,67157.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249882884,0.6551,67145.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249883091,0.1564,67156.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249883092,0.66725996,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249883316,0.6846738,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249883527,0.98127941,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249883763,1.03105516,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249883988,0.99567941,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249884233,0.9595855,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249884466,1.02059934,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249884713,1.21600838,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249884979,1.1097855,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249885198,1.12059934,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249885399,0.85802554,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249885618,0.90803933,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249885830,1.08185317,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249886038,1.09585317,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249886257,0.93945317,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249886671,0.96245317,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249886899,0.94503933,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249887142,0.95903933,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249887363,0.99045317,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249887567,0.94845317,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249887796,0.85803933,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249888004,0.74841993,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249888226,0.15831993,67130.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249888452,0.014,67130.0,67129.0,0.00299506]
["bitfinex","BTCUSD",1718249888688,0.014,67130.0,67129.0,0.0004089]
["bitfinex","BTCUSD",1718249888918,0.014,67130.0,67129.0,0.00299506]
["bitfinex","BTCUSD",1718249889128,0.028,67130.0,67129.0,0.0004089]
["bitfinex","BTCUSD",1718249889568,0.15831993,67130.0,67129.0,0.0004089]
["bitfinex","BTCUSD",1718249889784,0.90063377,67130.0,67129.0,0.0004089]
["bitfinex","BTCUSD",1718249889996,0.78751384,67126.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249890206,1.28400914,67126.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249890416,1.33400914,67126.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249890638,1.40700914,67126.0,67125.0,0.06982121]
["bitfinex","BTCUSD",1718249890942,1.40700914,67126.0,67120.0,0.00646504]
["bitfinex","BTCUSD",1718249890943,0.32381384,67121.0,67120.0,0.00080163]
["bitfinex","BTCUSD",1718249891168,0.32381384,67121.0,67088.0,0.33463425]
["bitfinex","BTCUSD",1718249891169,0.13,67089.0,67088.0,0.33463425]
["bitfinex","BTCUSD",1718249891356,0.46281294,67089.0,67088.0,0.0610294]
["bitfinex","BTCUSD",1718249891653,0.46281294,67089.0,67088.0,0.04569324]
["bitfinex","BTCUSD",1718249891654,0.54073136,67089.0,67088.0,0.04569324]
["bitfinex","BTCUSD",1718249891885,0.65191384,67079.0,67078.0,0.01754616]
["bitfinex","BTCUSD",1718249892099,0.91243534,67079.0,67078.0,0.01754616]
["bitfinex","BTCUSD",1718249892308,1.00243534,67079.0,67078.0,0.01754616]
["bitfinex","BTCUSD",1718249892543,0.87543534,67079.0,67078.0,0.01754616]
["bitfinex","BTCUSD",1718249892747,0.77881993,67079.0,67078.0,0.01754616]
["bitfinex","BTCUSD",1718249892961,0.75181993,67079.0,67078.0,0.01754616]
["bitfinex","BTCUSD",1718249893421,0.14431993,67079.0,67078.0,0.01754616]
["bitfinex","BTCUSD",1718249893642,0.05,67065.0,67061.0,0.00858]
["bitfinex","BTCUSD",1718249893882,0.14431993,67064.0,67061.0,0.00858]
["bitfinex","BTCUSD",1718249894543,0.04178369,67073.0,67063.0,0.00758616]
["bitfinex","BTCUSD",1718249894739,0.028,67079.0,67076.0,0.00758616]
["bitfinex","BTCUSD",1718249894889,0.14431993,67078.0,67071.0,0.00758616]
["bitfinex","BTCUSD",1718249895299,0.14431993,67078.0,67061.0,0.00858]
["bitfinex","BTCUSD",1718249895505,0.14431993,67078.0,67077.0,0.00758616]
["bitfinex","BTCUSD",1718249895882,0.014,67079.0,67078.0,0.00758616]
["bitfinex","BTCUSD",1718249896292,0.014,67079.0,67078.0,0.20238616]
["bitfinex","BTCUSD",1718249897374,0.07215996,67097.0,67085.0,0.00758616]
["bitfinex","BTCUSD",1718249897606,0.43295979,67093.0,67086.0,0.00758616]
["bitfinex","BTCUSD",1718249897738,0.14431993,67092.0,67086.0,0.00758616]
["bitfinex","BTCUSD",1718249898121,0.14431993,67092.0,67076.0,0.1889]
["bitfinex","BTCUSD",1718249898122,0.004,67079.0,67078.0,0.00758616]
["bitfinex","BTCUSD",1718249898337,0.015,67079.0,67078.0,0.00758616]
["bitfinex","BTCUSD",1718249898771,0.004,67079.0,67078.0,0.02758616]
["bitfinex","BTCUSD",1718249899190,0.004,67079.0,67078.0,0.34356471]
["bitfinex","BTCUSD",1718249899425,0.004,67079.0,67078.0,0.34488959]
["bitfinex","BTCUSD",1718249899631,0.004,67079.0,67078.0,0.34356471]
["bitfinex","BTCUSD",1718249900086,0.014,67092.0,67091.0,0.00758616]
["bitfinex","BTCUSD",1718249900547,0.014,67092.0,67091.0,0.02758616]
["bitfinex","BTCUSD",1718249900797,0.014,67092.0,67091.0,0.60270609]
["bitfinex","BTCUSD",1718249901991,0.43295979,67111.0,67091.0,0.60270609]
["bitfinex","BTCUSD",1718249902228,0.43295979,67111.0,67110.0,0.02758616]
["bitfinex","BTCUSD",1718249902438,0.07215996,67118.0,67117.0,0.00758616]
["bitfinex","BTCUSD",1718249902647,0.07215996,67118.0,67108.0,0.01]
["bitfinex","BTCUSD",1718249902648,0.14431993,67118.0,67111.0,0.00774342]
["bitfinex","BTCUSD",1718249902884,0.14431993,67117.0,67113.0,0.00758616]
["bitfinex","BTCUSD",1718249903109,0.06241384,67112.0,67111.0,0.00015726]
["bitfinex","BTCUSD",1718249903333,0.49244498,67112.0,67111.0,0.00015726]
["bitfinex","BTCUSD",1718249903560,0.50724498,67112.0,67111.0,0.00015726]
["bitfinex","BTCUSD",1718249904012,0.01,67100.0,67091.0,0.00944616]
["bitfinex","BTCUSD",1718249904220,0.05,67103.0,67091.0,0.00944616]
["bitfinex","BTCUSD",1718249904221,0.023,67099.0,67091.0,0.00844616]
["bitfinex","BTCUSD",1718249904460,0.023,67099.0,67057.0,0.149124]
["bitfinex","BTCUSD",1718249904461,0.07215996,67092.0,67074.0,0.00758616]
["bitfinex","BTCUSD",1718249904706,0.82701384,67066.0,67061.0,0.00858]
["bitfinex","BTCUSD",1718249904955,0.65218975,67066.0,67061.0,0.00858]
["bitfinex","BTCUSD",1718249905165,1.33423498,67066.0,67061.0,0.00858]
["bitfinex","BTCUSD",1718249905367,1.56438546,67066.0,67061.0,0.00858]
["bitfinex","BTCUSD",1718249905505,1.72088908,67066.0,67061.0,0.00858]
["bitfinex","BTCUSD",1718249905711,1.6701386,67066.0,67061.0,0.00858]
["bitfinex","BTCUSD",1718249905909,1.51739049,67066.0,67061.0,0.00858]
["bitfinex","BTCUSD",1718249906136,0.9701386,67066.0,67061.0,0.00858]
["bitfinex","BTCUSD",1718249906474,1.84229856,67066.0,67061.0,0.00858]
["bitfinex","BTCUSD",1718249906672,1.9253007,67066.0,67061.0,0.00858]
["bitfinex","BTCUSD",1718249906879,0.34559,67062.0,67061.0,0.00858]
["bitfinex","BTCUSD",1718249907081,0.21881384,67055.0,67054.0,0.47088736]
["bitfinex","BTCUSD",1718249907287,0.57435107,67055.0,67054.0,0.47088736]
["bitfinex","BTCUSD",1718249907483,0.45095107,67055.0,67054.0,0.47088736]
["bitfinex","BTCUSD",1718249907682,0.44095107,67055.0,67054.0,0.47088736]
["bitfinex","BTCUSD",1718249908071,0.39095107,67055.0,67054.0,0.47088736]
["bitfinex","BTCUSD",1718249908275,0.39095107,67055.0,67054.0,0.47188736]
["bitfinex","BTCUSD",1718249908276,0.39107417,67055.0,67054.0,0.47188736]
["bitfinex","BTCUSD",1718249908536,0.40507417,67055.0,67054.0,0.47188736]
["bitfinex","BTCUSD",1718249908664,0.40507417,67055.0,67054.0,0.47288736]
["bitfinex","BTCUSD",1718249908665,0.41907417,67055.0,67054.0,0.47288736]
["bitfinex","BTCUSD",1718249908871,0.41907417,67055.0,67054.0,0.47188736]
["bitfinex","BTCUSD",1718249908872,0.28207417,67055.0,67054.0,0.47188736]
["bitfinex","BTCUSD",1718249909319,0.29607417,67055.0,67054.0,0.47288736]
["bitfinex","BTCUSD",1718249909535,0.30607417,67055.0,67054.0,0.47288736]
["bitfinex","BTCUSD",1718249909742,0.34202281,67055.0,67054.0,0.47188736]
["bitfinex","BTCUSD",1718249909949,0.34602281,67055.0,67054.0,0.47188736]
["bitfinex","BTCUSD",1718249910155,0.29602281,67055.0,67054.0,0.47188736]
["bitfinex","BTCUSD",1718249910396,0.31902281,67055.0,67054.0,0.47188736]
["bitfinex","BTCUSD",1718249910610,0.28202281,67055.0,67054.0,0.47188736]
["bitfinex","BTCUSD",1718249910810,0.28207417,67055.0,67054.0,0.47847352]
["bitfinex","BTCUSD",1718249911026,0.28207417,67055.0,67054.0,0.47088736]
["bitfinex","BTCUSD",1718249911247,0.17131993,67055.0,67054.0,0.47188736]
["bitfinex","BTCUSD",1718249911464,0.27806294,67055.0,67054.0,0.47088736]
["bitfinex","BTCUSD",1718249911686,0.27806294,67055.0,67054.0,0.45088736]
["bitfinex","BTCUSD",1718249911897,0.27806294,67055.0,67054.0,0.45188736]
["bitfinex","BTCUSD",1718249911898,0.29506294,67055.0,67054.0,0.45188736]
["bitfinex","BTCUSD",1718249912098,0.29206294,67055.0,67054.0,0.45088736]
["bitfinex","BTCUSD",1718249912565,0.29406294,67055.0,67054.0,0.45188736]
["bitfinex","BTCUSD",1718249913023,0.14974301,67055.0,67054.0,0.45188736]
["bitfinex","BTCUSD",1718249913232,0.13574301,67055.0,67054.0,0.45947352]
["bitfinex","BTCUSD",1718249913453,0.13574301,67055.0,67054.0,0.45188736]
["bitfinex","BTCUSD",1718249913665,0.14974301,67055.0,67054.0,0.45947352]
["bitfinex","BTCUSD",1718249913876,0.13774301,67055.0,67054.0,0.45847352]
["bitfinex","BTCUSD",1718249914109,0.12374301,67055.0,67054.0,0.45847352]
["bitfinex","BTCUSD",1718249914306,0.13674301,67055.0,67054.0,0.45947352]
["bitfinex","BTCUSD",1718249914504,0.15074301,67055.0,67054.0,0.45847352]
["bitfinex","BTCUSD",1718249914711,0.13774301,67055.0,67054.0,0.45847352]
["bitfinex","BTCUSD",1718249914915,0.13674301,67055.0,67054.0,0.45947352]
["bitfinex","BTCUSD",1718249915330,0.15074301,67055.0,67054.0,0.46847352]
["bitfinex","BTCUSD",1718249915540,0.16373046,67055.0,67054.0,0.46947352]
["bitfinex","BTCUSD",1718249915751,0.16373046,67055.0,67054.0,0.45947352]
["bitfinex","BTCUSD",1718249915966,0.16373046,67055.0,67054.0,0.46847352]
["bitfinex","BTCUSD",1718249915967,0.13773046,67055.0,67054.0,0.46847352]
["bitfinex","BTCUSD",1718249916180,0.13773046,67055.0,67054.0,0.47847352]
["bitfinex","BTCUSD",1718249916401,0.014,67055.0,67054.0,0.81809345]
["bitfinex","BTCUSD",1718249916611,0.26804315,67055.0,67054.0,0.45088736]
["bitfinex","BTCUSD",1718249916848,0.15522676,67055.0,67054.0,0.45088736]
["bitfinex","BTCUSD",1718249917063,0.15522676,67055.0,67054.0,0.45847352]
["bitfinex","BTCUSD",1718249917262,0.15522676,67055.0,67054.0,0.45577362]
["bitfinex","BTCUSD",1718249917483,0.13672322,67055.0,67054.0,0.45677362]
["bitfinex","BTCUSD",1718249917705,0.13772322,67055.0,67054.0,0.45577362]
["bitfinex","BTCUSD",1718249918118,0.12372322,67055.0,67054.0,0.45577362]
["bitfinex","BTCUSD",1718249918361,0.013,67055.0,67054.0,0.45677362]
["bitfinex","BTCUSD",1718249918569,0.014,67055.0,67054.0,0.45577362]
["bitfinex","BTCUSD",1718249919130,0.027,67055.0,67054.0,0.45677362]
["bitfinex","BTCUSD",1718249919365,0.15071991,67055.0,67054.0,0.45677362]
["bitfinex","BTCUSD",1718249919606,0.15071991,67055.0,67054.0,0.91227362]
["bitfinex","BTCUSD",1718249919938,0.013,67055.0,67054.0,1.20907362]
["bitfinex","BTCUSD",1718249920141,0.013,67055.0,67054.0,1.10907362]
["bitfinex","BTCUSD",1718249920331,0.027,67055.0,67054.0,1.10907362]
["bitfinex","BTCUSD",1718249920540,0.027,67055.0,67054.0,1.08907362]
["bitfinex","BTCUSD",1718249920947,0.15071428,67055.0,67054.0,1.08907362]
["bitfinex","BTCUSD",1718249921184,0.29503421,67055.0,67054.0,0.44918746]
["bitfinex","BTCUSD",1718249921413,0.49061536,67055.0,67054.0,0.44918746]
["bitfinex","BTCUSD",1718249921635,0.5430292,67055.0,67054.0,0.44918746]
["bitfinex","BTCUSD",1718249921838,0.5660292,67055.0,67054.0,0.44918746]
["bitfinex","BTCUSD",1718249922251,0.6660292,67055.0,67054.0,0.44918746]
["bitfinex","BTCUSD",1718249923567,0.5660292,67055.0,67054.0,0.44918746]
["bitfinex","BTCUSD",1718249924452,1.2877652,67055.0,67054.0,0.44918746]
["bitfinex","BTCUSD",1718249924660,1.33556202,67055.0,67054.0,0.44918746]
["bitfinex","BTCUSD",1718249924865,1.33556202,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249924866,1.33656202,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249925095,1.29060289,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249925313,0.97627202,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249925517,0.91631289,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249925942,1.03031289,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249926167,1.01631289,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249926545,1.06950289,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249926947,1.31950289,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249927152,1.35146202,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249927373,1.02816659,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249927603,1.75595516,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249927820,1.56676516,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249928048,1.38076516,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249928266,1.14895132,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249928484,1.13495132,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249928919,1.15136516,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249929144,0.22520362,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249929383,0.5486143,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249929599,0.48173061,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249930230,0.46773061,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249930456,0.52740861,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249930918,0.39708868,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249931199,0.19744227,67055.0,67054.0,0.47577362]
["bitfinex","BTCUSD",1718249931431,0.21144227,67055.0,67054.0,1.15947362]
["bitfinex","BTCUSD",1718249931650,0.01749858,67061.0,67060.0,0.02758616]
["bitfinex","BTCUSD",1718249931856,0.6186062,67079.0,67078.0,0.00758616]
["bitfinex","BTCUSD",1718249932116,0.43295979,67079.0,67078.0,0.00758616]
["bitfinex","BTCUSD",1718249932319,0.01750477,67084.0,67083.0,0.00758616]
["bitfinex","BTCUSD",1718249932543,0.43295979,67097.0,67078.0,0.6683]
["bitfinex","BTCUSD",1718249932544,0.07215996,67095.0,67086.0,0.00758616]
["bitfinex","BTCUSD",1718249932763,0.14431993,67094.0,67089.0,0.00758616]
["bitfinex","BTCUSD",1718249932969,0.14431993,67094.0,67041.0,0.01786591]
["bitfinex","BTCUSD",1718249932970,0.05,67076.0,67064.0,0.00758616]
["bitfinex","BTCUSD",1718249933183,0.07215996,67065.0,67060.0,0.00758616]
["bitfinex","BTCUSD",1718249933396,0.07215996,67065.0,67057.0,0.00758616]
["bitfinex","BTCUSD",1718249933610,0.07215996,67058.0,67055.0,0.00758616]
["bitfinex","BTCUSD",1718249933824,0.07215996,67058.0,67050.0,0.000805]
["bitfinex","BTCUSD",1718249934036,0.14431993,67055.0,67054.0,0.44918746]
["bitfinex","BTCUSD",1718249934239,0.16831993,67055.0,67054.0,0.44918746]
["bitfinex","BTCUSD",1718249934447,0.31831993,67055.0,67054.0,0.44918746]
["bitfinex","BTCUSD",1718249934678,0.30673377,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249935357,0.37973377,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249936029,0.30673377,67055.0,67054.0,0.44818746]
["bitfinex","BTCUSD",1718249936235,0.30673377,67055.0,67054.0,0.44904746]
["bitfinex","BTCUSD",1718249936451,0.30673377,67055.0,67054.0,0.45004746]
["bitfinex","BTCUSD",1718249936668,0.38067977,67055.0,67054.0,0.44904746]
["bitfinex","BTCUSD",1718249937101,0.58067977,67055.0,67054.0,0.45004746]
["bitfinex","BTCUSD",1718249937306,0.73707977,67055.0,67054.0,0.45004746]
["bitfinex","BTCUSD",1718249937513,0.94375959,67055.0,67054.0,0.44904746]
["bitfinex","BTCUSD",1718249937719,0.92626977,67055.0,67054.0,0.44904746]
["bitfinex","BTCUSD",1718249938145,1.25419985,67055.0,67054.0,0.45004746]
["bitfinex","BTCUSD",1718249938253,1.15419985,67055.0,67054.0,0.45004746]
["bitfinex","BTCUSD",1718249938464,1.15319985,67055.0,67054.0,0.44904746]
["bitfinex","BTCUSD",1718249938662,0.90760985,67055.0,67054.0,0.44904746]
["bitfinex","BTCUSD",1718249938870,0.91960985,67055.0,67054.0,0.45004746]
["bitfinex","BTCUSD",1718249939071,0.89012034,67055.0,67054.0,0.44904746]
["bitfinex","BTCUSD",1718249939292,0.89112034,67055.0,67054.0,0.45004746]
["bitfinex","BTCUSD",1718249939515,0.90312034,67055.0,67054.0,0.45104746]
["bitfinex","BTCUSD",1718249940389,0.5677065,67055.0,67054.0,0.45104746]
["bitfinex","BTCUSD",1718249940589,0.6277065,67055.0,67054.0,0.45104746]
["bitfinex","BTCUSD",1718249940797,1.18012034,67055.0,67054.0,0.45104746]
["bitfinex","BTCUSD",1718249941021,1.18012034,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249941236,1.1777065,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249941466,1.30388818,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249942802,1.40388818,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249943019,1.56028818,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249944347,1.54947818,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249944582,1.64947818,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249944794,1.30388818,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249945433,1.40388818,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249945649,1.4038931,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249946078,1.3038931,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249946507,1.4038931,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249946733,1.28012034,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249946943,1.40389237,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249947359,1.64948237,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249947997,2.08159637,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249948207,1.89240637,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249948442,1.30389237,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249948645,0.80389237,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249948866,0.79089237,67055.0,67054.0,0.34904746]
["bitfinex","BTCUSD",1718249949280,0.81589237,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249949483,1.31589237,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249949702,1.29089237,67055.0,67054.0,0.34904746]
["bitfinex","BTCUSD",1718249949915,1.16712034,67055.0,67054.0,0.34904746]
["bitfinex","BTCUSD",1718249950144,1.41589406,67055.0,67054.0,0.35104746]
["bitfinex","BTCUSD",1718249950609,1.49108406,67055.0,67054.0,0.35004746]
["bitfinex","BTCUSD",1718249950821,1.39108406,67055.0,67054.0,0.35004746]
["bitfinex","BTCUSD",1718249951264,1.49108406,67055.0,67054.0,0.35004746]
["bitfinex","BTCUSD",1718249951927,1.48008406,67055.0,67054.0,0.34484746]
["bitfinex","BTCUSD",1718249952144,1.48008406,67055.0,67054.0,0.34584746]
["bitfinex","BTCUSD",1718249952360,1.49408406,67055.0,67054.0,0.34584746]
["bitfinex","BTCUSD",1718249952762,1.48008406,67055.0,67054.0,0.34484746]
["bitfinex","BTCUSD",1718249952972,1.49108406,67055.0,67054.0,0.34584746]
["bitfinex","BTCUSD",1718249953184,1.49408406,67055.0,67054.0,0.34584746]
["bitfinex","BTCUSD",1718249953603,1.49108406,67055.0,67054.0,0.34584746]
["bitfinex","BTCUSD",1718249953806,1.49108406,67055.0,67054.0,0.34484746]
["bitfinex","BTCUSD",1718249954013,1.49108406,67055.0,67054.0,0.34584746]
["bitfinex","BTCUSD",1718249954014,1.50508406,67055.0,67054.0,0.34584746]
["bitfinex","BTCUSD",1718249955305,1.49108406,67055.0,67054.0,0.34484746]
["bitfinex","BTCUSD",1718249955517,1.50208406,67055.0,67054.0,0.34584746]
["bitfinex","BTCUSD",1718249955720,1.49408406,67055.0,67054.0,0.34584746]
["bitfinex","BTCUSD",1718249956169,1.49108406,67055.0,67054.0,0.34584746]
["bitfinex","BTCUSD",1718249956375,1.38008406,67055.0,67054.0,0.34484746]
["bitfinex","BTCUSD",1718249956563,1.48008406,67055.0,67054.0,0.34484746]
["bitfinex","BTCUSD",1718249956772,1.49108406,67055.0,67054.0,0.34584746]
["bitfinex","BTCUSD",1718249956906,1.64748406,67055.0,67054.0,0.32916493]
["bitfinex","BTCUSD",1718249957119,2.14752914,67055.0,67054.0,0.32816493]
["bitfinex","BTCUSD",1718249957450,2.52131823,67055.0,67054.0,0.32816493]
["bitfinex","BTCUSD",1718249957631,1.93650734,67055.0,67054.0,0.32816493]
["bitfinex","BTCUSD",1718249958040,1.55462268,67055.0,67054.0,0.32816493]
["bitfinex","BTCUSD",1718249958249,1.75453549,67055.0,67054.0,0.22816493]
["bitfinex","BTCUSD",1718249958459,2.11572152,67055.0,67054.0,0.22816493]
["bitfinex","BTCUSD",1718249958691,1.81563748,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249958862,1.80463748,67055.0,67054.0,0.22816493]
["bitfinex","BTCUSD",1718249959073,1.8046377,67055.0,67054.0,0.22816493]
["bitfinex","BTCUSD",1718249959284,1.8046377,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249959285,1.8156377,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249959541,1.81567151,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249959904,1.76792039,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249960132,1.61152039,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249960422,1.7115389,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249960661,1.74816255,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249961279,1.64816255,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249961481,1.35897255,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249961848,1.35879306,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249962569,1.34437504,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249963151,1.96996504,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249963558,2.01582493,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249964080,1.96996504,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249964284,1.88077504,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249964486,1.92663493,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249966903,2.25718024,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249967529,2.39013986,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249967771,2.30296907,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249968101,2.41193256,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249968315,3.04481356,67055.0,67054.0,0.22916493]
["bitfinex","BTCUSD",1718249968575,2.89280413,67055.0,67054.0,0.22416493]
["bitfinex","BTCUSD",1718249968776,2.71415034,67055.0,67054.0,0.22416493]
["bitfinex","BTCUSD",1718249968995,2.61813562,67055.0,67054.0,0.22416493]
["bitfinex","BTCUSD",1718249969213,2.50916934,67055.0,67054.0,0.22416493]
["bitfinex","BTCUSD",1718249969451,2.52356934,67055.0,67054.0,0.22416493]
["bitfinex","BTCUSD",1718249970925,2.46495648,67055.0,67054.0,0.22416493]
["bitfinex","BTCUSD",1718249971335,2.64526248,67055.0,67054.0,0.22416493]
["bitfinex","BTCUSD",1718249971954,2.47932272,67055.0,67054.0,0.22416493]
["bitfinex","BTCUSD",1718249972166,2.30963252,67055.0,67054.0,0.19483262]
["bitfinex","BTCUSD",1718249972376,2.30963252,67055.0,67054.0,0.16975692]
["bitfinex","BTCUSD",1718249972377,2.37036914,67055.0,67054.0,0.16975692]
["bitfinex","BTCUSD",1718249972791,3.83927914,67055.0,67054.0,0.16975692]
["bitfinex","BTCUSD",1718249973013,4.0850339,67055.0,67054.0,0.15386692]
["bitfinex","BTCUSD",1718249973243,3.64837194,67055.0,67054.0,0.15386692]
["bitfinex","BTCUSD",1718249973444,0.79241384,67046.0,67045.0,0.00432546]
["bitfinex","BTCUSD",1718249973661,0.79241384,67046.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718249973662,0.18241384,67021.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718249973920,0.93240815,67021.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718249974141,1.24700615,67021.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718249974351,1.29279498,67021.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718249974566,1.2411789,67021.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718249974765,1.21516483,67021.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718249974997,1.07389184,67021.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718249975218,0.64891922,67021.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718249975431,0.64851922,67021.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718249975626,0.21520362,67021.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718249975883,0.20120362,67021.0,67020.0,0.59222391]
["bitfinex","BTCUSD",1718249976118,0.20241384,67033.0,67020.0,0.59222391]
["bitfinex","BTCUSD",1718249976119,0.03191799,67041.0,67029.0,0.00758616]
["bitfinex","BTCUSD",1718249976318,0.03191799,67041.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718249976319,0.15872683,67041.0,67040.0,0.70588616]
["bitfinex","BTCUSD",1718249976556,0.000946,67055.0,67054.0,0.00758616]
["bitfinex","BTCUSD",1718249976756,0.000946,67055.0,67054.0,0.6983]
["bitfinex","BTCUSD",1718249976969,0.000946,67055.0,67054.0,0.70588616]
["bitfinex","BTCUSD",1718249977456,0.01,67069.0,67040.0,0.07258862]
["bitfinex","BTCUSD",1718249977457,0.0149,67070.0,67069.0,0.00758616]
["bitfinex","BTCUSD",1718249977656,0.15921993,67070.0,67066.0,0.00758616]
["bitfinex","BTCUSD",1718249977900,0.0149,67070.0,67069.0,0.00758616]
["bitfinex","BTCUSD",1718249978107,0.01218369,67075.0,67073.0,0.00758616]
["bitfinex","BTCUSD",1718249978316,0.14431993,67074.0,67073.0,0.00758616]
["bitfinex","BTCUSD",1718249978532,0.14431993,67074.0,67072.0,0.00758616]
["bitfinex","BTCUSD",1718249978760,0.14431993,67074.0,67068.0,0.00758616]
["bitfinex","BTCUSD",1718249978969,0.14431993,67074.0,67073.0,0.00758616]
["bitfinex","BTCUSD",1718249980418,0.14431993,67074.0,67062.0,0.6707]
["bitfinex","BTCUSD",1718249980419,0.14431993,67074.0,67066.0,0.00758616]
["bitfinex","BTCUSD",1718249980645,0.14431993,67074.0,67068.0,0.00758616]
["bitfinex","BTCUSD",1718249980646,0.07215996,67069.0,67068.0,0.00758616]
["bitfinex","BTCUSD",1718249981079,0.14431993,67074.0,67073.0,0.00758616]
["bitfinex","BTCUSD",1718249984123,0.17231993,67074.0,67073.0,0.70658616]
["bitfinex","BTCUSD",1718249984859,0.17231993,67074.0,67073.0,0.699]
["bitfinex","BTCUSD",1718249985065,0.51,67066.0,67056.0,0.2293]
["bitfinex","BTCUSD",1718249985330,0.2,67069.0,67047.0,0.00758616]
["bitfinex","BTCUSD",1718249985331,0.01,67052.0,67047.0,0.6818]
["bitfinex","BTCUSD",1718249985567,0.07215996,67048.0,67037.0,0.4525]
["bitfinex","BTCUSD",1718249985778,0.07215996,67040.0,67037.0,0.4525]
["bitfinex","BTCUSD",1718249985913,0.07215996,67048.0,67040.0,0.00758616]
["bitfinex","BTCUSD",1718249986116,0.14431993,67047.0,67037.0,0.4525]
["bitfinex","BTCUSD",1718249986318,0.07215996,67041.0,67040.0,0.00758616]
["bitfinex","BTCUSD",1718249986711,0.14431993,67047.0,67043.0,0.00758616]
["bitfinex","BTCUSD",1718249986923,0.14431993,67047.0,67046.0,0.00758616]
["bitfinex","BTCUSD",1718249987759,0.014,67048.0,67047.0,0.00758616]
["bitfinex","BTCUSD",1718249988006,0.15831993,67048.0,67047.0,0.00758616]
["bitfinex","BTCUSD",1718249988220,0.15831993,67048.0,67037.0,0.4525]
["bitfinex","BTCUSD",1718249988440,0.014,67048.0,67047.0,0.00758616]
["bitfinex","BTCUSD",1718249988678,0.07215996,67064.0,67063.0,0.00758616]
["bitfinex","BTCUSD",1718249988894,0.21647989,67064.0,67063.0,0.00758616]
["bitfinex","BTCUSD",1718249989106,0.21647989,67064.0,67047.0,0.6892]
["bitfinex","BTCUSD",1718249989107,0.21647989,67064.0,67058.0,0.00758616]
["bitfinex","BTCUSD",1718249989319,0.14431993,67063.0,67058.0,0.00758616]
["bitfinex","BTCUSD",1718249989521,0.14431993,67063.0,67061.0,0.00758616]
["bitfinex","BTCUSD",1718249989931,0.14431993,67063.0,67060.0,0.00758616]
["bitfinex","BTCUSD",1718249990134,0.14431993,67063.0,67061.0,0.00758616]
["bitfinex","BTCUSD",1718249990954,0.14431993,67063.0,67047.0,0.6892]
["bitfinex","BTCUSD",1718249990955,0.05,67058.0,67047.0,0.6892]
["bitfinex","BTCUSD",1718249991162,0.34431993,67062.0,67037.0,0.4615]
["bitfinex","BTCUSD",1718249991163,0.07215996,67048.0,67037.0,0.4615]
["bitfinex","BTCUSD",1718249991382,0.07215996,67048.0,67038.0,0.00758616]
["bitfinex","BTCUSD",1718249991383,0.07215996,67040.0,67038.0,0.00758616]
["bitfinex","BTCUSD",1718249991591,0.07215996,67040.0,67039.0,0.00758616]
["bitfinex","BTCUSD",1718249992035,0.07215996,67040.0,67038.0,0.00758616]
["bitfinex","BTCUSD",1718249992502,0.07215996,67040.0,67039.0,0.00758616]
["bitfinex","BTCUSD",1718249992714,0.07215996,67040.0,67037.0,0.4615]
["bitfinex","BTCUSD",1718249992924,0.08615996,67040.0,67037.0,0.4615]
["bitfinex","BTCUSD",1718249993444,0.07215996,67040.0,67037.0,0.4615]
["bitfinex","BTCUSD",1718249993653,0.08615996,67040.0,67037.0,0.4615]
["bitfinex","BTCUSD",1718249993868,0.07215996,67040.0,67037.0,0.46908616]
["bitfinex","BTCUSD",1718249994315,0.07215996,67040.0,67037.0,0.4615]
["bitfinex","BTCUSD",1718249994316,0.14431993,67039.0,67037.0,0.4615]
["bitfinex","BTCUSD",1718249994554,0.01,67034.0,67029.0,0.4637]
["bitfinex","BTCUSD",1718249994792,0.01,67034.0,67023.0,0.2385]
["bitfinex","BTCUSD",1718249994793,0.07215996,67030.0,67023.0,0.2385]
["bitfinex","BTCUSD",1718249995064,0.14431993,67029.0,67023.0,0.2385]
["bitfinex","BTCUSD",1718249996166,0.14431993,67029.0,67024.0,0.00758616]
["bitfinex","BTCUSD",1718249996388,0.14431993,67029.0,67028.0,0.00758616]
["bitfinex","BTCUSD",1718249996641,0.014,67040.0,67033.0,0.00758616]
["bitfinex","BTCUSD",1718249996863,0.10688369,67049.0,67033.0,0.00758616]
["bitfinex","BTCUSD",1718249996864,0.14431993,67039.0,67033.0,0.00758616]
["bitfinex","BTCUSD",1718249997120,0.004,67034.0,67029.0,0.00758616]
["bitfinex","BTCUSD",1718249997346,0.14431993,67033.0,67029.0,0.00758616]
["bitfinex","BTCUSD",1718249997751,0.14431993,67033.0,67023.0,0.2385]
["bitfinex","BTCUSD",1718249997752,0.14431993,67033.0,67031.0,0.00758616]
["bitfinex","BTCUSD",1718249997995,0.14431993,67033.0,67029.0,0.00758616]
["bitfinex","BTCUSD",1718249998446,0.14431993,67033.0,67021.0,0.4637]
["bitfinex","BTCUSD",1718249998447,0.01,67031.0,67021.0,0.4637]
["bitfinex","BTCUSD",1718249998701,0.07215996,67025.0,67021.0,0.4637]
["bitfinex","BTCUSD",1718249998921,0.14431993,67024.0,67021.0,0.4637]
["bitfinex","BTCUSD",1718249999393,0.15431993,67024.0,67021.0,0.4637]
["bitfinex","BTCUSD",1718249999635,0.14431993,67024.0,67021.0,0.4637]
["bitfinex","BTCUSD",1718249999981,0.15431993,67024.0,67021.0,0.4637]
["bitfinex","BTCUSD",1718250000181,0.14431993,67024.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718250000376,0.01241384,67021.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718250000787,0.15431993,67021.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718250000995,0.14431993,67021.0,67020.0,0.58463775]
["bitfinex","BTCUSD",1718250001752,0.14431993,67021.0,67020.0,0.59222391]
["bitfinex","BTCUSD",1718250001965,0.012,67024.0,67023.0,0.00758616]
["bitfinex","BTCUSD",1718250002372,0.012,67024.0,67023.0,0.46318616]
["bitfinex","BTCUSD",1718250002577,0.026,67024.0,67023.0,0.46318616]
["bitfinex","BTCUSD",1718250002782,0.012,67024.0,67023.0,0.69128616]
["bitfinex","BTCUSD",1718250003053,0.5,67051.0,67023.0,0.69128616]
["bitfinex","BTCUSD",1718250003054,0.01,67052.0,67047.0,0.00758616]
["bitfinex","BTCUSD",1718250003290,0.14431993,67051.0,67045.0,0.00758616]
["bitfinex","BTCUSD",1718250003508,0.14431993,67051.0,67050.0,0.00758616]
["bitfinex","BTCUSD",1718250003797,0.14431993,67051.0,67046.0,0.4889]
["bitfinex","BTCUSD",1718250004028,0.14431993,67051.0,67048.0,0.00758616]
["bitfinex","BTCUSD",1718250004255,0.05198369,67063.0,67050.0,0.00758616]
["bitfinex","BTCUSD",1718250004475,0.05198369,67063.0,67046.0,0.4889]
["bitfinex","BTCUSD",1718250004476,0.14431993,67062.0,67053.0,0.00758616]
["bitfinex","BTCUSD",1718250004692,0.14431993,67062.0,67048.0,0.00758616]
["bitfinex","BTCUSD",1718250004693,0.000946,67055.0,67048.0,0.00758616]
["bitfinex","BTCUSD",1718250004908,0.14526593,67055.0,67047.0,0.00758616]
["bitfinex","BTCUSD",1718250005132,0.14526593,67055.0,67053.0,0.00758616]
["bitfinex","BTCUSD",1718250005344,0.14526593,67055.0,67052.0,0.00758616]
["bitfinex","BTCUSD",1718250005562,0.000946,67055.0,67050.0,0.00758616]
["bitfinex","BTCUSD",1718250005772,0.000946,67055.0,67054.0,0.00758616]
["bitfinex","BTCUSD",1718250006390,0.00815161,67054.0,67052.0,0.01]
["bitfinex","BTCUSD",1718250006562,0.00815161,67054.0,67046.0,0.4989]
["bitfinex","BTCUSD",1718250006780,0.00815161,67054.0,67050.0,0.01]
["bitfinex","BTCUSD",1718250006781,0.005,67051.0,67050.0,0.01]
["bitfinex","BTCUSD",1718250007320,0.019,67051.0,67050.0,0.01]
["bitfinex","BTCUSD",1718250007572,0.019,67051.0,67050.0,0.02]
["bitfinex","BTCUSD",1718250007779,0.005,67051.0,67049.0,0.01]
["bitfinex","BTCUSD",1718250007989,0.00815161,67054.0,67047.0,0.07378]
["bitfinex","BTCUSD",1718250008226,0.01015161,67054.0,67050.0,0.01]
["bitfinex","BTCUSD",1718250008489,0.002,67054.0,67050.0,0.01]
["bitfinex","BTCUSD",1718250008720,0.001,67051.0,67050.0,0.022]
["bitfinex","BTCUSD",1718250008969,0.002,67054.0,67046.0,0.4889]
["bitfinex","BTCUSD",1718250009181,0.07215996,67051.0,67046.0,0.4889]
["bitfinex","BTCUSD",1718250009614,0.14431993,67050.0,67046.0,0.4889]
["bitfinex","BTCUSD",1718250009818,0.21647989,67051.0,67046.0,0.4889]
["bitfinex","BTCUSD",1718250010262,0.21647989,67051.0,67049.0,0.013]
["bitfinex","BTCUSD",1718250010502,0.21747989,67051.0,67049.0,0.013]
["bitfinex","BTCUSD",1718250010753,0.21747989,67051.0,67046.0,0.4889]
["bitfinex","BTCUSD",1718250011012,0.001,67050.0,67046.0,0.4899]
["bitfinex","BTCUSD",1718250011237,0.001,67050.0,67046.0,0.4939]
["bitfinex","BTCUSD",1718250011451,0.000946,67055.0,67046.0,0.4929]
["bitfinex","BTCUSD",1718250011671,0.006,67051.0,67047.0,0.07318]
["bitfinex","BTCUSD",1718250011897,0.000946,67055.0,67049.0,0.01]
["bitfinex","BTCUSD",1718250012333,0.001,67050.0,67049.0,0.01]
["bitfinex","BTCUSD",1718250012553,0.001,67050.0,67049.0,0.01596533]
["bitfinex","BTCUSD",1718250012989,0.001,67050.0,67049.0,0.01]
["bitfinex","BTCUSD",1718250013452,0.001,67050.0,67046.0,0.4939]
["bitfinex","BTCUSD",1718250013453,0.00092496,67050.0,67046.0,0.4939]
["bitfinex","BTCUSD",1718250013680,0.000946,67055.0,67046.0,0.4929]
["bitfinex","BTCUSD",1718250013905,0.000946,67055.0,67046.0,0.50728838]
["bitfinex","BTCUSD",1718250014342,0.001,67050.0,67046.0,0.51928838]
["bitfinex","BTCUSD",1718250014802,0.004,67051.0,67046.0,0.01838838]
["bitfinex","BTCUSD",1718250015043,0.000946,67055.0,67046.0,0.01838838]
["bitfinex","BTCUSD",1718250015275,0.009946,67055.0,67049.0,0.01]
["bitfinex","BTCUSD",1718250015526,0.009946,67055.0,67049.0,0.07213339]
["bitfinex","BTCUSD",1718250015740,0.000946,67055.0,67049.0,0.07213339]
["bitfinex","BTCUSD",1718250015956,0.001,67050.0,67049.0,0.07213339]
["bitfinex","BTCUSD",1718250016631,0.001,67050.0,67047.0,0.4632]
["bitfinex","BTCUSD",1718250017075,0.002,67050.0,67048.0,0.00596501]
["bitfinex","BTCUSD",1718250017306,0.002,67050.0,67047.0,0.4632]
["bitfinex","BTCUSD",1718250017563,0.001,67050.0,67047.0,0.4632]
["bitfinex","BTCUSD",1718250017775,0.002,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1718250018260,0.001,67050.0,67047.0,0.4632]
["bitfinex","BTCUSD",1718250018482,0.002,67050.0,67048.0,0.001]
["bitfinex","BTCUSD",1718250018767,0.002,67050.0,67047.0,0.4632]
["bitfinex","BTCUSD",1718250018768,0.001,67050.0,67047.0,0.4632]
["bitfinex","BTCUSD",1718250018984,0.000946,67055.0,67047.0,0.4632]
["bitfinex","BTCUSD",1718250018985,0.07215996,67049.0,67047.0,0.4632]
["bitfinex","BTCUSD",1718250019222,0.001,67050.0,67049.0,0.003]
["bitfinex","BTCUSD",1718250019651,0.001,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1718250020120,0.002,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1718250020581,0.000946,67055.0,67047.0,0.4632]
["bitfinex","BTCUSD",1718250020801,0.07215996,67052.0,67049.0,0.003]
["bitfinex","BTCUSD",1718250021015,0.001,67050.0,67049.0,0.003]
["bitfinex","BTCUSD",1718250021233,0.001,67050.0,67049.0,0.013]
["bitfinex","BTCUSD",1718250021447,0.001,67050.0,67049.0,0.014]
["bitfinex","BTCUSD",1718250021665,0.002,67050.0,67049.0,0.014]
["bitfinex","BTCUSD",1718250021886,0.000946,67055.0,67049.0,0.013]
["bitfinex","BTCUSD",1718250022105,0.008,67052.0,67049.0,0.013]
["bitfinex","BTCUSD",1718250022317,0.008,67052.0,67049.0,0.08510652]
["bitfinex","BTCUSD",1718250022564,0.000946,67055.0,67049.0,0.013]
["bitfinex","BTCUSD",1718250022777,0.000946,67055.0,67049.0,0.01]
["bitfinex","BTCUSD",1718250023171,0.001,67050.0,67049.0,0.022]
["bitfinex","BTCUSD",1718250023356,0.001,67050.0,67049.0,0.10441]
["bitfinex","BTCUSD",1718250023538,0.000946,67055.0,67052.0,0.01]
["bitfinex","BTCUSD",1718250023774,0.000946,67055.0,67049.0,0.001]
["bitfinex","BTCUSD",1718250024003,0.001,67050.0,67049.0,0.004]
["bitfinex","BTCUSD",1718250024425,0.001,67050.0,67049.0,0.014]
["bitfinex","BTCUSD",1718250024637,0.001,67050.0,67049.0,0.09561]
["bitfinex","BTCUSD",1718250025098,0.000946,67055.0,67054.0,0.02]
["bitfinex","BTCUSD",1718250025313,0.000946,67055.0,67054.0,0.25286422]
["bitfinex","BTCUSD",1718250025526,0.001946,67055.0,67054.0,0.25286422]
["bitfinex","BTCUSD",1718250025746,0.005946,67055.0,67054.0,0.39718415]
["bitfinex","BTCUSD",1718250025949,0.005946,67055.0,67054.0,0.60203357]
["bitfinex","BTCUSD",1718250026156,0.004946,67055.0,67054.0,0.65843357]
["bitfinex","BTCUSD",1718250026624,0.018946,67055.0,67054.0,1.57193357]
["bitfinex","BTCUSD",1718250026838,0.01786448,67085.0,67054.0,1.57193357]
["bitfinex","BTCUSD",1718250026839,8e-05,67088.0,67081.0,0.01]
["bitfinex","BTCUSD",1718250027099,0.07215996,67095.0,67072.0,0.5315]
["bitfinex","BTCUSD",1718250027100,0.07215996,67095.0,67085.0,0.01]
["bitfinex","BTCUSD",1718250027319,0.07215996,67095.0,67088.0,0.01]
["bitfinex","BTCUSD",1718250027555,0.53175996,67109.0,67088.0,0.01]
["bitfinex","BTCUSD",1718250027556,0.07215996,67109.0,67092.0,0.7004]
["bitfinex","BTCUSD",1718250027761,0.07215996,67109.0,67094.0,0.01]
["bitfinex","BTCUSD",1718250028215,0.07215996,67109.0,67095.0,0.01596115]
["bitfinex","BTCUSD",1718250028716,0.07215996,67109.0,67093.0,0.07263616]
["bitfinex","BTCUSD",1718250028717,0.07215996,67101.0,67097.0,0.01]
["bitfinex","BTCUSD",1718250028943,0.07215996,67101.0,67100.0,0.01]
["bitfinex","BTCUSD",1718250029152,0.07215996,67101.0,67098.0,0.01596081]
["bitfinex","BTCUSD",1718250029364,0.07215996,67109.0,67104.0,0.01]
["bitfinex","BTCUSD",1718250029799,0.21647989,67109.0,67093.0,0.08263616]
["bitfinex","BTCUSD",1718250029998,0.21647989,67109.0,67077.0,0.13635977]
["bitfinex","BTCUSD",1718250029999,0.07215996,67094.0,67084.0,0.459]
["bitfinex","BTCUSD",1718250030220,0.07215996,67085.0,67084.0,0.459]
["bitfinex","BTCUSD",1718250030426,0.07215996,67094.0,67084.0,0.459]
["bitfinex","BTCUSD",1718250030587,0.07215996,67094.0,67085.0,0.07246855]
["bitfinex","BTCUSD",1718250030844,0.07215996,67094.0,67085.0,0.07096]
["bitfinex","BTCUSD",1718250031063,0.07215996,67094.0,67085.0,0.08096]
["bitfinex","BTCUSD",1718250031180,0.07215996,67101.0,67089.0,0.01]
["bitfinex","BTCUSD",1718250031574,0.07215996,67101.0,67086.0,0.16028142]
["bitfinex","BTCUSD",1718250031575,0.07215996,67101.0,67087.0,0.2369]
["bitfinex","BTCUSD",1718250031831,0.07215996,67101.0,67088.0,0.12537799]
["bitfinex","BTCUSD",1718250032072,0.001,67094.0,67088.0,0.12537799]
["bitfinex","BTCUSD",1718250032275,0.001,67094.0,67091.0,0.01]
["bitfinex","BTCUSD",1718250032494,0.001,67094.0,67088.0,0.11537799]
["bitfinex","BTCUSD",1718250032495,0.001,67094.0,67093.0,0.01]
["bitfinex","BTCUSD",1718250032952,0.001,67094.0,67093.0,0.02]
["bitfinex","BTCUSD",1718250033184,0.001,67094.0,67093.0,0.0335378]
["bitfinex","BTCUSD",1718250033435,0.001,67094.0,67093.0,0.0135378]
["bitfinex","BTCUSD",1718250033680,0.07215996,67109.0,67097.0,0.01]
["bitfinex","BTCUSD",1718250033895,0.001,67101.0,67094.0,0.01]
["bitfinex","BTCUSD",1718250034106,0.001,67101.0,67097.0,0.01]
["bitfinex","BTCUSD",1718250034311,0.07215996,67109.0,67097.0,0.01]
["bitfinex","BTCUSD",1718250035222,0.007,67101.0,67100.0,0.01]
["bitfinex","BTCUSD",1718250035901,0.007,67101.0,67100.0,0.87138442]
["bitfinex","BTCUSD",1718250036115,0.007,67101.0,67100.0,1.00273986]
["bitfinex","BTCUSD",1718250036566,0.007,67101.0,67096.0,0.2064]
["bitfinex","BTCUSD",1718250036567,0.007,67101.0,67096.0,0.459]
["bitfinex","BTCUSD",1718250036801,0.07215996,67112.0,67096.0,0.459]
["bitfinex","BTCUSD",1718250037018,0.014,67109.0,67097.0,0.001]
["bitfinex","BTCUSD",1718250037231,0.08215996,67104.0,67097.0,0.001]
["bitfinex","BTCUSD",1718250037454,0.01,67096.0,67086.0,0.2238]
["bitfinex","BTCUSD",1718250037653,0.01,67096.0,67087.0,0.02738]
["bitfinex","BTCUSD",1718250037654,0.07215996,67088.0,67087.0,0.02738]
["bitfinex","BTCUSD",1718250037909,0.07215996,67088.0,67082.0,0.4843]
["bitfinex","BTCUSD",1718250038610,0.07215996,67088.0,67077.0,0.2238]
["bitfinex","BTCUSD",1718250038889,0.01,67078.0,67068.0,0.4535]
["bitfinex","BTCUSD",1718250039246,0.07215996,67074.0,67056.0,0.01]
["bitfinex","BTCUSD",1718250039433,0.07215996,67074.0,67056.0,0.05]
["bitfinex","BTCUSD",1718250039683,0.14431993,67073.0,67057.0,0.07591]
["bitfinex","BTCUSD",1718250039924,0.08215996,67081.0,67062.0,0.01]
["bitfinex","BTCUSD",1718250039925,0.01,67079.0,67062.0,0.01]
["bitfinex","BTCUSD",1718250040152,0.15431993,67078.0,67057.0,0.07591]
["bitfinex","BTCUSD",1718250040370,0.15431993,67078.0,67058.0,0.083501]
["bitfinex","BTCUSD",1718250040586,0.01,67074.0,67058.0,0.083501]
["bitfinex","BTCUSD",1718250040787,0.15431993,67078.0,67058.0,0.083501]
["bitfinex","BTCUSD",1718250041024,0.14431993,67078.0,67060.0,0.01]
["bitfinex","BTCUSD",1718250041263,0.14431993,67078.0,67059.0,0.01]
["bitfinex","BTCUSD",1718250041491,0.14431993,67078.0,67058.0,0.083501]
["bitfinex","BTCUSD",1718250041492,0.15431993,67078.0,67060.0,0.0229411]
["bitfinex","BTCUSD",1718250041767,0.15431993,67078.0,67064.0,0.01]
["bitfinex","BTCUSD",1718250042079,0.14431993,67078.0,67064.0,0.01]
["bitfinex","BTCUSD",1718250042374,0.07215996,67081.0,67068.0,0.01]
["bitfinex","BTCUSD",1718250042593,0.01,67086.0,67068.0,0.01]
["bitfinex","BTCUSD",1718250042839,0.07215996,67081.0,67064.0,0.01]
["bitfinex","BTCUSD",1718250043108,0.07215996,67081.0,67068.0,0.01]
["bitfinex","BTCUSD",1718250043340,0.001,67078.0,67068.0,0.01]
["bitfinex","BTCUSD",1718250043640,0.001,67078.0,67060.0,0.0229411]
["bitfinex","BTCUSD",1718250043641,0.001,67078.0,67064.0,0.01]
["bitfinex","BTCUSD",1718250043863,0.07215996,67081.0,67064.0,0.01]
["bitfinex","BTCUSD",1718250043864,0.07215996,67073.0,67064.0,0.01]
["bitfinex","BTCUSD",1718250044137,0.07215996,67073.0,67064.0,0.011]
["bitfinex","BTCUSD",1718250044582,0.07215996,67073.0,67064.0,0.01]
["bitfinex","BTCUSD",1718250044826,0.07215996,67073.0,67064.0,0.018]
["bitfinex","BTCUSD",1718250046371,0.07215996,67073.0,67064.0,0.01]
["bitfinex","BTCUSD",1718250046614,0.07215996,67073.0,67064.0,0.019]
["bitfinex","BTCUSD",1718250047076,0.14431993,67080.0,67065.0,0.01]
["bitfinex","BTCUSD",1718250047305,0.14431993,67080.0,67069.0,0.01]
["bitfinex","BTCUSD",1718250047515,0.55405996,67088.0,67073.0,0.01]
["bitfinex","BTCUSD",1718250047750,0.08215996,67095.0,67080.0,0.01]
["bitfinex","BTCUSD",1718250047751,0.53855996,67095.0,67080.0,0.01]
["bitfinex","BTCUSD",1718250047977,0.14431993,67094.0,67080.0,0.01]
["bitfinex","BTCUSD",1718250048192,0.21647989,67095.0,67084.0,0.01]
["bitfinex","BTCUSD",1718250048395,0.000946,67101.0,67083.0,0.01]
["bitfinex","BTCUSD",1718250048396,0.07215996,67094.0,67083.0,0.01]
["bitfinex","BTCUSD",1718250048831,0.07215996,67094.0,67084.0,0.01]
["bitfinex","BTCUSD",1718250049268,0.07215996,67087.0,67077.0,0.01]
["bitfinex","BTCUSD",1718250049522,0.01,67080.0,67078.0,0.077811]
["bitfinex","BTCUSD",1718250049982,0.07215996,67087.0,67078.0,0.077811]
["bitfinex","BTCUSD",1718250051029,0.07215996,67087.0,67084.0,0.005]
["bitfinex","BTCUSD",1718250051030,0.14431993,67086.0,67084.0,0.005]
["bitfinex","BTCUSD",1718250051244,0.7078,67085.0,67084.0,0.005]
["bitfinex","BTCUSD",1718250051450,0.6978,67085.0,67084.0,0.005]
["bitfinex","BTCUSD",1718250051865,0.7078,67085.0,67084.0,0.005]
["bitfinex","BTCUSD",1718250052220,0.6978,67085.0,67084.0,0.005]
["bitfinex","BTCUSD",1718250052436,0.6978,67085.0,67068.0,0.7263]
["bitfinex","BTCUSD",1718250052658,0.07215996,67079.0,67069.0,0.08363]
["bitfinex","BTCUSD",1718250052850,0.07215996,67079.0,67078.0,0.014]
["bitfinex","BTCUSD",1718250053078,0.07215996,67079.0,67078.0,0.017]
["bitfinex","BTCUSD",1718250053547,0.07215996,67087.0,67073.0,0.01]
["bitfinex","BTCUSD",1718250053779,0.007,67085.0,67076.0,0.01]
["bitfinex","BTCUSD",1718250053994,0.007,67085.0,67079.0,0.01]
["bitfinex","BTCUSD",1718250054221,0.07215996,67087.0,67080.0,0.01]
["bitfinex","BTCUSD",1718250054468,0.007,67079.0,67072.0,0.01]
["bitfinex","BTCUSD",1718250054723,0.007,67079.0,67078.0,0.01]
["bitfinex","BTCUSD",1718250054924,0.07215996,67087.0,67077.0,0.01]
["bitfinex","BTCUSD",1718250054925,0.07215996,67087.0,67079.0,0.01]
["bitfinex","BTCUSD",1718250055125,0.07215996,67087.0,67080.0,0.01]
["bitfinex","BTCUSD",1718250055326,0.07215996,67087.0,67075.0,0.01]
["bitfinex","BTCUSD",1718250055529,0.07215996,67087.0,67077.0,0.01]
["bitfinex","BTCUSD",1718250055739,0.07215996,67087.0,67075.0,0.01]
["bitfinex","BTCUSD",1718250055975,0.07215996,67087.0,67076.0,0.0205993]
["bitfinex","BTCUSD",1718250056595,0.007,67085.0,67079.0,0.01]
["bitfinex","BTCUSD",1718250056808,0.007,67085.0,67080.0,0.01]
["bitfinex","BTCUSD",1718250057021,0.07215996,67087.0,67080.0,0.01]
["bitfinex","BTCUSD",1718250057453,0.07215996,67087.0,67076.0,0.0135993]
["bitfinex","BTCUSD",1718250057454,0.07215996,67087.0,67079.0,0.01]
["bitfinex","BTCUSD",1718250058082,0.07215996,67093.0,67086.0,0.01]
["bitfinex","BTCUSD",1718250058503,0.07215996,67093.0,67079.0,0.01]
["bitfinex","BTCUSD",1718250058716,0.07215996,67093.0,67083.0,0.01]
["bitfinex","BTCUSD",1718250059142,0.07215996,67086.0,67080.0,0.001]
["bitfinex","BTCUSD",1718250059751,0.07215996,67086.0,67078.0,0.01]
["bitfinex","BTCUSD",1718250060171,0.07215996,67086.0,67083.0,0.001]
["bitfinex","BTCUSD",1718250061404,0.4861,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1718250061608,0.63041993,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1718250061815,0.003,67086.0,67083.0,0.001]
["bitfinex","BTCUSD",1718250062249,0.07215996,67097.0,67083.0,0.011]
["bitfinex","BTCUSD",1718250062453,0.07215996,67097.0,67083.0,0.01]
["bitfinex","BTCUSD",1718250062454,0.30922454,67096.0,67083.0,0.01]
["bitfinex","BTCUSD",1718250062669,0.07215996,67097.0,67087.0,0.01]
["bitfinex","BTCUSD",1718250063106,0.07215996,67097.0,67088.0,0.01]
["bitfinex","BTCUSD",1718250063359,0.000946,67101.0,67096.0,0.01]
["bitfinex","BTCUSD",1718250063766,0.000946,67101.0,67093.0,0.01]
["bitfinex","BTCUSD",1718250063767,0.000946,67101.0,67095.0,0.01]
["bitfinex","BTCUSD",1718250064171,0.000946,67101.0,67097.0,0.01]
["bitfinex","BTCUSD",1718250064381,0.000946,67101.0,67095.0,0.01]
["bitfinex","BTCUSD",1718250064837,0.000946,67101.0,67096.0,0.011]
["bitfinex","BTCUSD",1718250065084,0.725916,67123.0,67100.0,0.01]
["bitfinex","BTCUSD",1718250065336,0.07215996,67105.0,67089.0,0.01]
["bitfinex","BTCUSD",1718250065553,0.014,67101.0,67095.0,0.001]
["bitfinex","BTCUSD",1718250065981,0.014,67101.0,67096.0,0.01]
["bitfinex","BTCUSD",1718250066207,0.014,67101.0,67097.0,0.00316497]
["bitfinex","BTCUSD",1718250066441,0.014,67101.0,67096.0,0.01]
["bitfinex","BTCUSD",1718250066682,0.014,67101.0,67095.0,0.001]
["bitfinex","BTCUSD",1718250066683,0.07215996,67100.0,67095.0,0.001]
["bitfinex","BTCUSD",1718250066913,0.07215996,67100.0,67087.0,0.4891]
["bitfinex","BTCUSD",1718250066914,0.07215996,67100.0,67087.0,0.4791]
["bitfinex","BTCUSD",1718250067142,0.07215996,67092.0,67081.0,0.4651]
["bitfinex","BTCUSD",1718250068336,0.07215996,67092.0,67087.0,0.006]
["bitfinex","BTCUSD",1718250068548,0.07215996,67092.0,67081.0,0.4651]
["bitfinex","BTCUSD",1718250068793,0.21647989,67092.0,67087.0,0.011]
["bitfinex","BTCUSD",1718250070006,0.01,67090.0,67081.0,0.014]
["bitfinex","BTCUSD",1718250070232,0.01,67091.0,67074.0,0.4723]
["bitfinex","BTCUSD",1718250070457,0.22647989,67092.0,67087.0,0.014]
["bitfinex","BTCUSD",1718250070661,0.01,67088.0,67087.0,0.028]
["bitfinex","BTCUSD",1718250070888,0.01,67088.0,67087.0,0.014]
["bitfinex","BTCUSD",1718250071098,0.01,67088.0,67074.0,0.4723]
["bitfinex","BTCUSD",1718250071314,0.07215996,67083.0,67081.0,0.028]
["bitfinex","BTCUSD",1718250071534,0.08215996,67083.0,67081.0,0.028]
["bitfinex","BTCUSD",1718250071737,0.07215996,67083.0,67081.0,0.014]
["bitfinex","BTCUSD",1718250071952,0.4901,67093.0,67087.0,0.014]
["bitfinex","BTCUSD",1718250072168,0.2248,67094.0,67087.0,0.014]
["bitfinex","BTCUSD",1718250072169,0.001,67088.0,67087.0,0.014]
["bitfinex","BTCUSD",1718250073497,0.4901,67099.0,67083.0,0.01]
["bitfinex","BTCUSD",1718250073705,0.45350788,67098.0,67083.0,0.03452]
["bitfinex","BTCUSD",1718250073914,0.30918795,67097.0,67087.0,0.014]
["bitfinex","BTCUSD",1718250074565,0.14431993,67098.0,67087.0,0.011]
["bitfinex","BTCUSD",1718250074566,0.001,67088.0,67087.0,0.011]
["bitfinex","BTCUSD",1718250074786,0.4911,67099.0,67086.0,0.01]
["bitfinex","BTCUSD",1718250074987,0.4911,67099.0,67089.0,0.01]
["bitfinex","BTCUSD",1718250074988,0.001,67099.0,67089.0,0.01]
["bitfinex","BTCUSD",1718250075208,0.07215996,67095.0,67087.0,0.001]
["bitfinex","BTCUSD",1718250076084,0.011,67097.0,67087.0,0.15531993]
["bitfinex","BTCUSD",1718250076294,0.011,67097.0,67091.0,0.01]
["bitfinex","BTCUSD",1718250076507,0.011,67097.0,67090.0,0.01]
["bitfinex","BTCUSD",1718250076743,0.002,67097.0,67091.0,0.05924]
["bitfinex","BTCUSD",1718250076956,0.000946,67101.0,67091.0,0.05924]
["bitfinex","BTCUSD",1718250077173,0.000946,67101.0,67092.0,0.01382204]
["bitfinex","BTCUSD",1718250077410,0.001,67095.0,67093.0,0.01]
["bitfinex","BTCUSD",1718250077618,0.001,67095.0,67091.0,0.05924]
["bitfinex","BTCUSD",1718250077830,0.013,67097.0,67091.0,0.05924]
["bitfinex","BTCUSD",1718250078061,0.013,67097.0,67092.0,0.01]
["bitfinex","BTCUSD",1718250078501,0.013,67097.0,67091.0,0.06024]
["bitfinex","BTCUSD",1718250078717,0.013,67097.0,67092.0,0.01]
["bitfinex","BTCUSD",1718250079153,0.013,67097.0,67091.0,0.05124]
["bitfinex","BTCUSD",1718250079154,0.013,67097.0,67093.0,0.01]
["bitfinex","BTCUSD",1718250079381,0.001946,67101.0,67095.0,0.01]
["bitfinex","BTCUSD",1718250079606,0.001946,67101.0,67100.0,0.01]
["bitfinex","BTCUSD",1718250079819,0.001946,67101.0,67100.0,0.01273204]
["bitfinex","BTCUSD",1718250080056,0.001946,67101.0,67100.0,0.02273204]
["bitfinex","BTCUSD",1718250080270,0.000946,67101.0,67100.0,0.16431993]
["bitfinex","BTCUSD",1718250080480,0.000946,67101.0,67100.0,0.21584192]
["bitfinex","BTCUSD",1718250080692,0.000946,67101.0,67100.0,0.23584192]
["bitfinex","BTCUSD",1718250081350,0.000946,67101.0,67100.0,0.23684192]
["bitfinex","BTCUSD",1718250081460,0.001946,67101.0,67100.0,0.23684192]
["bitfinex","BTCUSD",1718250081659,0.001946,67101.0,67100.0,0.70634192]
["bitfinex","BTCUSD",1718250082127,0.001946,67101.0,67100.0,0.86274192]
["bitfinex","BTCUSD",1718250083311,0.001946,67101.0,67100.0,0.86174192]
["bitfinex","BTCUSD",1718250083312,0.000946,67101.0,67100.0,0.86174192]
["bitfinex","BTCUSD",1718250083528,0.000946,67101.0,67100.0,0.69934192]
["bitfinex","BTCUSD",1718250084205,0.000946,67101.0,67100.0,0.70534192]
["bitfinex","BTCUSD",1718250084409,0.00076663,67101.0,67100.0,0.69934192]
["bitfinex","BTCUSD",1718250084614,0.00076663,67101.0,67100.0,0.71934192]
["bitfinex","BTCUSD",1718250084822,0.00076663,67101.0,67100.0,0.70534192]
["bitfinex","BTCUSD",1718250085029,0.00176663,67101.0,67100.0,0.70634192]
["bitfinex","BTCUSD",1718250085265,0.00176663,67101.0,67100.0,0.72034192]
["bitfinex","BTCUSD",1718250085487,0.00076663,67101.0,67100.0,0.97574192]
["bitfinex","BTCUSD",1718250085695,0.00076663,67101.0,67100.0,0.98974192]
["bitfinex","BTCUSD",1718250086113,0.00076663,67101.0,67100.0,0.97574192]
["bitfinex","BTCUSD",1718250086329,0.00076663,67101.0,67100.0,0.98974192]
["bitfinex","BTCUSD",1718250086542,0.00076663,67101.0,67100.0,0.97574192]
["bitfinex","BTCUSD",1718250086766,0.00076663,67101.0,67100.0,0.70534192]
["bitfinex","BTCUSD",1718250087028,0.00076663,67101.0,67100.0,0.71934192]
["bitfinex","BTCUSD",1718250087468,0.00076663,67101.0,67100.0,0.73334192]
["bitfinex","BTCUSD",1718250087900,0.00076663,67101.0,67100.0,0.71934192]
["bitfinex","BTCUSD",1718250088343,0.00076663,67101.0,67100.0,0.70534192]
["bitfinex","BTCUSD",1718250088558,0.00076663,67101.0,67100.0,0.81934192]
["bitfinex","BTCUSD",1718250088735,0.00076663,67101.0,67100.0,0.83334192]
["bitfinex","BTCUSD",1718250089191,0.00076663,67101.0,67100.0,0.81934192]
["bitfinex","BTCUSD",1718250089616,0.07215996,67118.0,67110.0,0.01]
["bitfinex","BTCUSD",1718250089826,0.32471838,67124.0,67106.0,0.01]
["bitfinex","BTCUSD",1718250090044,0.32471838,67124.0,67110.0,0.01]
["bitfinex","BTCUSD",1718250090269,0.4597,67131.0,67110.0,0.01]
["bitfinex","BTCUSD",1718250090489,0.14431993,67125.0,67110.0,0.01]
["bitfinex","BTCUSD",1718250090921,0.07215996,67124.0,67111.0,0.02465]
["bitfinex","BTCUSD",1718250091140,0.07215996,67112.0,67110.0,0.003]
["bitfinex","BTCUSD",1718250091359,0.4673,67111.0,67110.0,0.003]
["bitfinex","BTCUSD",1718250091604,0.4673,67111.0,67100.0,0.014]
["bitfinex","BTCUSD",1718250092026,0.07215996,67105.0,67100.0,0.014]
["bitfinex","BTCUSD",1718250092248,0.20347989,67105.0,67100.0,0.014]
["bitfinex","BTCUSD",1718250092678,0.14431993,67105.0,67100.0,0.014]
["bitfinex","BTCUSD",1718250093343,0.4673,67111.0,67110.0,0.014]
["bitfinex","BTCUSD",1718250093578,0.4569,67118.0,67110.0,0.014]
["bitfinex","BTCUSD",1718250093812,0.14431993,67117.0,67110.0,0.014]
["bitfinex","BTCUSD",1718250094018,0.14431993,67117.0,67094.0,0.01]
["bitfinex","BTCUSD",1718250094247,0.21647989,67117.0,67106.0,0.001]
["bitfinex","BTCUSD",1718250094460,0.21647989,67117.0,67100.0,0.005]
["bitfinex","BTCUSD",1718250094912,0.07215996,67117.0,67110.0,0.009]
["bitfinex","BTCUSD",1718250095112,0.56445996,67124.0,67110.0,0.009]
["bitfinex","BTCUSD",1718250095327,0.70877989,67124.0,67110.0,0.009]
["bitfinex","BTCUSD",1718250095544,0.70877989,67124.0,67111.0,0.05127]
["bitfinex","BTCUSD",1718250095770,0.70877989,67124.0,67112.0,0.01]
["bitfinex","BTCUSD",1718250095996,0.70877989,67124.0,67111.0,0.05127]
["bitfinex","BTCUSD",1718250095997,0.56445996,67124.0,67111.0,0.05127]
["bitfinex","BTCUSD",1718250096212,0.001,67117.0,67111.0,0.05127]
["bitfinex","BTCUSD",1718250096896,0.002,67117.0,67111.0,0.05127]
["bitfinex","BTCUSD",1718250097104,0.07215996,67129.0,67111.0,0.05127]
["bitfinex","BTCUSD",1718250097105,0.07215996,67129.0,67114.0,0.01]
["bitfinex","BTCUSD",1718250097314,0.07215996,67129.0,67112.0,0.003]
["bitfinex","BTCUSD",1718250097315,0.14431993,67128.0,67112.0,0.003]
["bitfinex","BTCUSD",1718250097745,0.14431993,67128.0,67113.0,0.007727]
["bitfinex","BTCUSD",1718250098402,0.14431993,67128.0,67116.0,0.01]
["bitfinex","BTCUSD",1718250098610,0.14431993,67128.0,67113.0,0.017727]
["bitfinex","BTCUSD",1718250098849,0.14431993,67128.0,67116.0,0.01]
["bitfinex","BTCUSD",1718250099067,0.14431993,67128.0,67114.0,0.01]
["bitfinex","BTCUSD",1718250099309,0.05127,67134.0,67124.0,0.6903]
["bitfinex","BTCUSD",1718250099545,0.009416,67142.0,67126.0,0.01]
["bitfinex","BTCUSD",1718250099791,0.15373593,67142.0,67130.0,0.01]
["bitfinex","BTCUSD",1718250100002,0.15373593,67142.0,67131.0,0.00296498]
["bitfinex","BTCUSD",1718250100003,0.009416,67142.0,67131.0,0.00296498]
["bitfinex","BTCUSD",1718250100213,0.009416,67142.0,67128.0,0.01]
["bitfinex","BTCUSD",1718250100214,0.009416,67142.0,67136.0,0.01]
["bitfinex","BTCUSD",1718250100423,0.009416,67142.0,67137.0,0.01643199]
["bitfinex","BTCUSD",1718250101066,0.009416,67142.0,67139.0,0.01]
["bitfinex","BTCUSD",1718250101271,0.011416,67142.0,67141.0,0.01]
["bitfinex","BTCUSD",1718250101484,0.010416,67142.0,67141.0,0.02169759]
["bitfinex","BTCUSD",1718250101696,0.010416,67142.0,67141.0,0.24819759]
["bitfinex","BTCUSD",1718250101903,0.010416,67142.0,67141.0,0.65078289]
["bitfinex","BTCUSD",1718250102771,0.009416,67142.0,67141.0,0.65078289]
["bitfinex","BTCUSD",1718250102984,0.009416,67142.0,67141.0,0.64078289]
["bitfinex","BTCUSD",1718250103195,0.009416,67142.0,67141.0,0.65078289]
["bitfinex","BTCUSD",1718250103403,0.009416,67142.0,67141.0,0.70078289]
["bitfinex","BTCUSD",1718250103651,0.009416,67142.0,67141.0,0.80078289]
["bitfinex","BTCUSD",1718250103865,0.009416,67142.0,67141.0,0.86689643]
["bitfinex","BTCUSD",1718250104088,0.009416,67142.0,67141.0,0.72578289]
["bitfinex","BTCUSD",1718250104315,0.009416,67142.0,67141.0,0.66578289]
["bitfinex","BTCUSD",1718250104540,0.009416,67142.0,67141.0,0.72578289]
["bitfinex","BTCUSD",1718250105203,0.009416,67142.0,67141.0,0.70578289]
["bitfinex","BTCUSD",1718250105420,0.009416,67142.0,67141.0,0.72578289]
["bitfinex","BTCUSD",1718250105874,0.009416,67142.0,67141.0,0.67578289]
["bitfinex","BTCUSD",1718250106100,0.009416,67153.0,67141.0,0.67578289]
["bitfinex","BTCUSD",1718250106101,0.009416,67153.0,67151.0,0.01]
["bitfinex","BTCUSD",1718250106322,0.009416,67153.0,67150.0,0.01]
["bitfinex","BTCUSD",1718250106539,0.009416,67153.0,67147.0,0.01]
["bitfinex","BTCUSD",1718250106758,0.009416,67153.0,67148.0,0.14431993]
["bitfinex","BTCUSD",1718250106983,0.009416,67153.0,67149.0,0.03207199]
["bitfinex","BTCUSD",1718250107170,0.009416,67153.0,67149.0,0.18639192]
["bitfinex","BTCUSD",1718250107393,0.009416,67153.0,67151.0,0.001]
["bitfinex","BTCUSD",1718250107394,0.010416,67153.0,67151.0,0.001]
["bitfinex","BTCUSD",1718250109168,0.009416,67153.0,67143.0,0.01257042]
["bitfinex","BTCUSD",1718250109391,0.009416,67153.0,67142.0,0.14122149]
["bitfinex","BTCUSD",1718250109595,0.009416,67153.0,67149.0,0.014]
["bitfinex","BTCUSD",1718250109724,0.009416,67153.0,67150.0,0.00595609]
["bitfinex","BTCUSD",1718250109991,0.009416,67153.0,67151.0,0.001]
["bitfinex","BTCUSD",1718250110397,0.009416,67153.0,67151.0,0.012]
["bitfinex","BTCUSD",1718250110843,0.009416,67153.0,67151.0,0.00695608]
["bitfinex","BTCUSD",1718250111181,0.009416,67153.0,67151.0,0.001]
["bitfinex","BTCUSD",1718250111398,0.009416,67153.0,67145.0,0.00595607]
["bitfinex","BTCUSD",1718250111622,0.009416,67153.0,67146.0,0.07213371]
["bitfinex","BTCUSD",1718250111840,0.009416,67153.0,67147.0,0.00595589]
["bitfinex","BTCUSD",1718250112057,0.009416,67153.0,67151.0,0.01]
["bitfinex","BTCUSD",1718250112267,0.009416,67153.0,67152.0,0.00595548]
["bitfinex","BTCUSD",1718250112480,0.009416,67153.0,67151.0,0.014]
["bitfinex","BTCUSD",1718250112717,0.009416,67153.0,67152.0,0.03147199]
["bitfinex","BTCUSD",1718250112966,0.009416,67153.0,67151.0,0.01986791]
["bitfinex","BTCUSD",1718250113139,0.009416,67153.0,67151.0,0.00586791]
["bitfinex","BTCUSD",1718250113658,0.009416,67153.0,67152.0,0.014]
["bitfinex","BTCUSD",1718250113863,0.009416,67153.0,67152.0,0.01987827]
["bitfinex","BTCUSD",1718250114519,0.009416,67153.0,67152.0,0.014]
["bitfinex","BTCUSD",1718250114520,0.009986,67153.0,67152.0,0.014]
["bitfinex","BTCUSD",1718250114674,0.00057,67139.0,67132.0,0.4851]
["bitfinex","BTCUSD",1718250114879,0.07215996,67138.0,67125.0,0.0384785]
["bitfinex","BTCUSD",1718250115086,0.00057,67145.0,67126.0,0.14514996]
["bitfinex","BTCUSD",1718250115294,0.00057,67143.0,67127.0,0.01]
["bitfinex","BTCUSD",1718250115507,0.00057,67142.0,67128.0,0.14431993]
["bitfinex","BTCUSD",1718250115728,0.07215996,67143.0,67129.0,0.05391199]
["bitfinex","BTCUSD",1718250115729,0.00057,67138.0,67129.0,0.05391199]
["bitfinex","BTCUSD",1718250115885,0.07215996,67143.0,67124.0,0.2384]
["bitfinex","BTCUSD",1718250115886,0.07272996,67136.0,67124.0,0.2384]
["bitfinex","BTCUSD",1718250116245,0.00057,67131.0,67124.0,0.38271993]
["bitfinex","BTCUSD",1718250116890,0.00057,67134.0,67124.0,0.38271993]
["bitfinex","BTCUSD",1718250117091,0.00057,67131.0,67129.0,0.009]
["bitfinex","BTCUSD",1718250117315,0.00057,67130.0,67129.0,0.009]
["bitfinex","BTCUSD",1718250117543,0.07215996,67135.0,67116.0,0.01]
["bitfinex","BTCUSD",1718250117544,0.00057,67127.0,67116.0,0.6855]
["bitfinex","BTCUSD",1718250117749,0.00057,67126.0,67116.0,0.6855]
["bitfinex","BTCUSD",1718250117945,0.00057,67127.0,67124.0,0.009]
["bitfinex","BTCUSD",1718250118160,0.00057,67134.0,67124.0,0.009]
["bitfinex","BTCUSD",1718250118433,0.00057,67131.0,67124.0,0.009]
["bitfinex","BTCUSD",1718250118648,0.50511975,67134.0,67124.0,0.009]
["bitfinex","BTCUSD",1718250118649,0.00057,67127.0,67124.0,0.009]
["bitfinex","BTCUSD",1718250118898,0.00057,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1718250119368,0.00057,67131.0,67118.0,0.06967357]
["bitfinex","BTCUSD",1718250119583,0.00057,67131.0,67119.0,0.08291736]
["bitfinex","BTCUSD",1718250119818,0.00057,67130.0,67119.0,0.08291736]
["bitfinex","BTCUSD",1718250120050,0.00057,67134.0,67124.0,0.014]
["bitfinex","BTCUSD",1718250120261,0.00057,67130.0,67124.0,0.014]
["bitfinex","BTCUSD",1718250120690,0.00057,67130.0,67124.0,0.028]
["bitfinex","BTCUSD",1718250120837,0.00057,67131.0,67124.0,0.028]
["bitfinex","BTCUSD",1718250121079,0.00057,67131.0,67125.0,0.00149363]
["bitfinex","BTCUSD",1718250121297,0.00057,67130.0,67125.0,0.00149363]
["bitfinex","BTCUSD",1718250121727,0.01,67140.0,67125.0,0.00149363]
["bitfinex","BTCUSD",1718250121901,0.01,67138.0,67125.0,0.00149363]
["bitfinex","BTCUSD",1718250122149,0.14431993,67138.0,67125.0,0.00149363]
["bitfinex","BTCUSD",1718250122302,0.14431993,67138.0,67125.0,0.01549363]
["bitfinex","BTCUSD",1718250122897,0.23307,67141.0,67125.0,0.014]
["bitfinex","BTCUSD",1718250123202,0.24307,67141.0,67124.0,0.01109174]
["bitfinex","BTCUSD",1718250123433,0.24307,67141.0,67118.0,0.54377357]
["bitfinex","BTCUSD",1718250123434,0.07215996,67129.0,67118.0,0.06967357]
["bitfinex","BTCUSD",1718250123682,0.07215996,67129.0,67125.0,0.008]
["bitfinex","BTCUSD",1718250123683,0.01,67128.0,67125.0,0.008]
["bitfinex","BTCUSD",1718250123892,0.02,67126.0,67125.0,0.008]
["bitfinex","BTCUSD",1718250124095,0.01,67116.0,67105.0,0.00086]
["bitfinex","BTCUSD",1718250124385,0.08471,67121.0,67105.0,0.00086]
["bitfinex","BTCUSD",1718250124630,0.4844,67127.0,67105.0,0.00086]
["bitfinex","BTCUSD",1718250124631,0.07215996,67111.0,67107.0,0.01529]
["bitfinex","BTCUSD",1718250124852,0.7004,67110.0,67105.0,0.00086]
["bitfinex","BTCUSD",1718250125080,0.7004,67110.0,67105.0,0.01615]
["bitfinex","BTCUSD",1718250125291,0.7004,67110.0,67105.0,0.00086]
["bitfinex","BTCUSD",1718250125700,0.84471993,67110.0,67105.0,0.00086]
["bitfinex","BTCUSD",1718250125980,0.07215996,67109.0,67105.0,0.00086]
["bitfinex","BTCUSD",1718250126194,0.07215996,67109.0,67105.0,0.00186]
["bitfinex","BTCUSD",1718250126407,0.07215996,67109.0,67105.0,0.00086]
["bitfinex","BTCUSD",1718250126654,0.84471993,67110.0,67105.0,0.00086]
["bitfinex","BTCUSD",1718250126655,0.7076,67119.0,67109.0,0.01529]
["bitfinex","BTCUSD",1718250126882,0.7076,67119.0,67116.0,0.01529]
["bitfinex","BTCUSD",1718250126883,0.85191993,67119.0,67116.0,0.01529]
["bitfinex","BTCUSD",1718250127088,0.7076,67119.0,67116.0,0.01529]
["bitfinex","BTCUSD",1718250127309,0.7076,67119.0,67117.0,0.01529]
["bitfinex","BTCUSD",1718250127744,0.7076,67119.0,67113.0,0.01529]
["bitfinex","BTCUSD",1718250127964,0.7076,67119.0,67116.0,0.01529]
["bitfinex","BTCUSD",1718250128198,0.003,67119.0,67118.0,0.01029]
["bitfinex","BTCUSD",1718250128410,0.003,67119.0,67118.0,0.03029]
["bitfinex","BTCUSD",1718250128619,0.003,67119.0,67118.0,0.081289]
["bitfinex","BTCUSD",1718250128866,0.003,67119.0,67118.0,0.23156745]
["bitfinex","BTCUSD",1718250129085,0.003,67119.0,67118.0,0.39796745]
["bitfinex","BTCUSD",1718250129305,0.4539,67144.0,67143.0,0.01029]
["bitfinex","BTCUSD",1718250129523,0.4539,67144.0,67137.0,0.01029]
["bitfinex","BTCUSD",1718250129524,0.59821993,67144.0,67137.0,0.01029]
["bitfinex","BTCUSD",1718250129775,0.14431993,67143.0,67138.0,0.01029]
["bitfinex","BTCUSD",1718250130453,0.21647989,67143.0,67135.0,0.01029]
["bitfinex","BTCUSD",1718250130889,0.07215996,67136.0,67131.0,0.01029]
["bitfinex","BTCUSD",1718250131114,0.14431993,67135.0,67131.0,0.01029]
["bitfinex","BTCUSD",1718250131372,0.14431993,67135.0,67126.0,0.01029]
["bitfinex","BTCUSD",1718250131611,0.07215996,67143.0,67127.0,0.01029]
["bitfinex","BTCUSD",1718250131882,0.07215996,67134.0,67122.0,0.01029]
["bitfinex","BTCUSD",1718250132103,0.07215996,67125.0,67122.0,0.01029]
["bitfinex","BTCUSD",1718250132313,0.14431993,67133.0,67112.0,0.2383]
["bitfinex","BTCUSD",1718250132314,0.4934,67133.0,67123.0,0.01029]
["bitfinex","BTCUSD",1718250132523,0.14431993,67132.0,67126.0,0.01029]
["bitfinex","BTCUSD",1718250132740,0.07215996,67132.0,67126.0,0.01029]
["bitfinex","BTCUSD",1718250133189,0.737,67142.0,67132.0,0.01029]
["bitfinex","BTCUSD",1718250133409,0.14431993,67141.0,67137.0,0.01029]
["bitfinex","BTCUSD",1718250133659,0.07215996,67141.0,67139.0,0.01029]
["bitfinex","BTCUSD",1718250133890,0.07215996,67141.0,67132.0,0.01029]
["bitfinex","BTCUSD",1718250134127,0.14431993,67140.0,67131.0,0.01029]
["bitfinex","BTCUSD",1718250134348,0.07215996,67141.0,67139.0,0.01029]
["bitfinex","BTCUSD",1718250134565,0.07215996,67141.0,67140.0,0.01029]
["bitfinex","BTCUSD",1718250134791,0.07215996,67141.0,67135.0,0.01129]
["bitfinex","BTCUSD",1718250135000,0.07215996,67141.0,67135.0,0.01029]
["bitfinex","BTCUSD",1718250135257,0.008,67141.0,67140.0,0.01029]
["bitfinex","BTCUSD",1718250135739,0.2465,67149.0,67147.0,0.01029]
["bitfinex","BTCUSD",1718250135947,0.2465,67149.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250135948,0.469416,67156.0,67149.0,0.01029]
["bitfinex","BTCUSD",1718250136175,0.469416,67156.0,67152.0,0.01029]
["bitfinex","BTCUSD",1718250136395,0.469416,67156.0,67147.0,0.01029]
["bitfinex","BTCUSD",1718250136816,0.469416,67156.0,67142.0,0.01029]
["bitfinex","BTCUSD",1718250137029,0.469416,67156.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250137030,0.07215996,67148.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250137210,0.14431993,67147.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250137933,0.08615996,67141.0,67140.0,0.001]
["bitfinex","BTCUSD",1718250138168,0.09015996,67141.0,67140.0,0.01229]
["bitfinex","BTCUSD",1718250138392,0.07615996,67141.0,67140.0,0.001]
["bitfinex","BTCUSD",1718250139253,0.95737989,67141.0,67140.0,0.001]
["bitfinex","BTCUSD",1718250139703,0.81305996,67141.0,67140.0,0.001]
["bitfinex","BTCUSD",1718250139956,0.81305996,67141.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250139957,0.80905996,67141.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250140158,0.07215996,67141.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250140377,0.07215996,67140.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250140846,0.21647989,67140.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250141993,0.014,67141.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250142205,0.07215996,67140.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250142434,0.08615996,67140.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250142651,0.014,67140.0,67139.0,0.01114]
["bitfinex","BTCUSD",1718250143291,0.014,67140.0,67139.0,0.03214]
["bitfinex","BTCUSD",1718250144002,0.003,67147.0,67144.0,0.01029]
["bitfinex","BTCUSD",1718250144222,0.014,67141.0,67140.0,0.01029]
["bitfinex","BTCUSD",1718250144691,0.07215996,67152.0,67140.0,0.01029]
["bitfinex","BTCUSD",1718250144904,0.07215996,67142.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250145164,0.07215996,67142.0,67141.0,0.03029]
["bitfinex","BTCUSD",1718250145384,0.07215996,67142.0,67141.0,0.01029]
["bitfinex","BTCUSD",1718250145597,0.14431993,67151.0,67146.0,0.01029]
["bitfinex","BTCUSD",1718250145834,0.14431993,67151.0,67144.0,0.01029]
["bitfinex","BTCUSD",1718250145978,0.07215996,67145.0,67144.0,0.01029]
["bitfinex","BTCUSD",1718250146191,0.07215996,67152.0,67148.0,0.01029]
["bitfinex","BTCUSD",1718250146426,0.07196994,67152.0,67148.0,0.01029]
["bitfinex","BTCUSD",1718250146634,0.07196994,67152.0,67141.0,0.001]
["bitfinex","BTCUSD",1718250146635,0.14431993,67151.0,67141.0,0.001]
["bitfinex","BTCUSD",1718250146838,0.07215996,67145.0,67144.0,0.01029]
["bitfinex","BTCUSD",1718250147051,0.07215996,67145.0,67142.0,0.01029]
["bitfinex","BTCUSD",1718250147475,0.07215996,67145.0,67141.0,0.001]
["bitfinex","BTCUSD",1718250147689,0.4994,67143.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250147902,0.64371993,67143.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250148109,0.15831993,67142.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250148551,0.15831993,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1718250148768,0.38971993,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1718250148975,0.38971993,67142.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250149210,0.12360485,67141.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250149422,0.14431993,67140.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250150056,0.014,67143.0,67139.0,0.00085]
["bitfinex","BTCUSD",1718250150277,0.014,67143.0,67142.0,0.48209]
["bitfinex","BTCUSD",1718250150495,0.014,67143.0,67142.0,0.55535339]
["bitfinex","BTCUSD",1718250151131,0.003,67145.0,67144.0,0.03029]
["bitfinex","BTCUSD",1718250151340,0.003,67145.0,67144.0,0.0362464]
["bitfinex","BTCUSD",1718250152631,0.003,67145.0,67144.0,0.03029]
["bitfinex","BTCUSD",1718250152882,0.009416,67153.0,67152.0,0.01029]
["bitfinex","BTCUSD",1718250154126,0.009416,67153.0,67152.0,0.01129]
["bitfinex","BTCUSD",1718250154349,0.012416,67153.0,67152.0,0.01129]
["bitfinex","BTCUSD",1718250154563,0.009416,67154.0,67153.0,0.00803729]
["bitfinex","BTCUSD",1718250154991,0.009416,67154.0,67153.0,0.01832729]
["bitfinex","BTCUSD",1718250155622,0.009416,67154.0,67153.0,0.00803729]
["bitfinex","BTCUSD",1718250155833,0.009416,67154.0,67153.0,0.03832729]
["bitfinex","BTCUSD",1718250156030,0.012416,67154.0,67153.0,0.03932729]
["bitfinex","BTCUSD",1718250156462,0.012416,67154.0,67153.0,0.03129]
["bitfinex","BTCUSD",1718250156913,0.012416,67154.0,67153.0,0.26129]
["bitfinex","BTCUSD",1718250157146,0.012416,67154.0,67153.0,0.287419]
["bitfinex","BTCUSD",1718250157342,0.009416,67154.0,67153.0,0.286419]
["bitfinex","BTCUSD",1718250157775,0.009416,67154.0,67153.0,0.266419]
["bitfinex","BTCUSD",1718250157978,0.023416,67154.0,67153.0,0.036419]
["bitfinex","BTCUSD",1718250158203,0.009416,67169.0,67168.0,0.03029]
["bitfinex","BTCUSD",1718250158419,0.009416,67169.0,67167.0,0.01029]
["bitfinex","BTCUSD",1718250158636,0.07215996,67168.0,67167.0,0.01029]
["bitfinex","BTCUSD",1718250159295,0.07215996,67168.0,67167.0,0.03029]
["bitfinex","BTCUSD",1718250160155,0.07215996,67168.0,67167.0,0.03129]
["bitfinex","BTCUSD",1718250160619,0.07215996,67168.0,67167.0,0.03029]
["bitfinex","BTCUSD",1718250160831,0.07215996,67168.0,67167.0,0.01129]
["bitfinex","BTCUSD",1718250161081,0.07215996,67168.0,67167.0,0.01729]
["bitfinex","BTCUSD",1718250161288,0.07215996,67168.0,67167.0,0.03729]
["bitfinex","BTCUSD",1718250161747,0.07215996,67168.0,67167.0,0.03129]
["bitfinex","BTCUSD",1718250162417,0.009416,67169.0,67168.0,0.01029]
["bitfinex","BTCUSD",1718250162855,0.009416,67169.0,67168.0,0.03029]
["bitfinex","BTCUSD",1718250163286,0.00804691,67169.0,67168.0,0.03029]
["bitfinex","BTCUSD",1718250164115,0.00804691,67169.0,67168.0,0.03129]
["bitfinex","BTCUSD",1718250165898,0.01904691,67169.0,67168.0,0.03229]
["bitfinex","BTCUSD",1718250167003,0.01904691,67169.0,67168.0,0.21319]
["bitfinex","BTCUSD",1718250167434,0.01904691,67169.0,67168.0,0.23342436]
["bitfinex","BTCUSD",1718250167885,0.16336684,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1718250168110,0.85596684,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1718250169904,0.01904691,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1718250171646,0.01904691,67169.0,67168.0,0.03229]
["bitfinex","BTCUSD",1718250171914,0.01904691,67169.0,67168.0,0.01229]
["bitfinex","BTCUSD",1718250172128,0.01904691,67169.0,67168.0,0.03229]
["bitfinex","BTCUSD",1718250172336,0.01904691,67169.0,67168.0,0.01229]
["bitfinex","BTCUSD",1718250172555,0.01904691,67169.0,67168.0,0.03229]
["bitfinex","BTCUSD",1718250173275,0.01904691,67169.0,67168.0,0.779839]
["bitfinex","BTCUSD",1718250173481,0.01904691,67169.0,67168.0,0.78579383]
["bitfinex","BTCUSD",1718250174344,0.00804691,67169.0,67168.0,0.78479383]
["bitfinex","BTCUSD",1718250174546,0.00804691,67169.0,67168.0,0.778839]
["bitfinex","BTCUSD",1718250174761,0.00904691,67169.0,67168.0,0.792839]
["bitfinex","BTCUSD",1718250175397,0.00804691,67169.0,67168.0,0.777839]
["bitfinex","BTCUSD",1718250175616,0.00804691,67169.0,67168.0,0.791839]
["bitfinex","BTCUSD",1718250175866,0.00904691,67169.0,67168.0,0.805839]
["bitfinex","BTCUSD",1718250177427,0.00804691,67169.0,67168.0,0.791839]
["bitfinex","BTCUSD",1718250177847,0.00904691,67169.0,67168.0,0.805839]
["bitfinex","BTCUSD",1718250180598,0.00904691,67169.0,67168.0,0.084139]
["bitfinex","BTCUSD",1718250180824,0.00904691,67169.0,67168.0,0.05829]
["bitfinex","BTCUSD",1718250183260,0.00904691,67169.0,67168.0,0.20260993]
["bitfinex","BTCUSD",1718250183483,0.00904691,67169.0,67168.0,0.90500993]
["bitfinex","BTCUSD",1718250183923,0.00904691,67169.0,67168.0,0.76069]
["bitfinex","BTCUSD",1718250187218,0.00904691,67169.0,67168.0,1.06180993]
["bitfinex","BTCUSD",1718250187439,0.00904691,67169.0,67168.0,1.16899092]
["bitfinex","BTCUSD",1718250188346,0.00904691,67169.0,67168.0,1.17899092]
["bitfinex","BTCUSD",1718250188566,0.00904691,67169.0,67168.0,1.16899092]
["bitfinex","BTCUSD",1718250188784,0.00904691,67169.0,67168.0,0.86787099]
["bitfinex","BTCUSD",1718250190293,0.00904691,67169.0,67168.0,1.04877099]
["bitfinex","BTCUSD",1718250191846,0.00904691,67169.0,67168.0,0.34637099]
["bitfinex","BTCUSD",1718250192055,0.00904691,67169.0,67168.0,0.23919]
["bitfinex","BTCUSD",1718250192294,0.00904691,67169.0,67168.0,0.028]
["bitfinex","BTCUSD",1718250192506,0.00904691,67169.0,67168.0,0.0586989]
["bitfinex","BTCUSD",1718250193664,0.00904691,67169.0,67168.0,0.06465299]
["bitfinex","BTCUSD",1718250195401,0.00904691,67169.0,67168.0,0.90907292]
["bitfinex","BTCUSD",1718250195632,0.00904691,67169.0,67168.0,1.03875021]
["bitfinex","BTCUSD",1718250195860,0.00904691,67169.0,67168.0,1.02279612]
["bitfinex","BTCUSD",1718250196090,0.00904691,67169.0,67168.0,1.08403412]
["bitfinex","BTCUSD",1718250197547,0.00904691,67169.0,67168.0,1.02279612]
["bitfinex","BTCUSD",1718250199081,0.00904691,67169.0,67168.0,1.03279612]
["bitfinex","BTCUSD",1718250199575,0.00904691,67169.0,67168.0,1.09447078]
["bitfinex","BTCUSD",1718250199784,0.00904691,67169.0,67168.0,1.08447078]
["bitfinex","BTCUSD",1718250200003,0.00904691,67169.0,67168.0,1.25127078]
["bitfinex","BTCUSD",1718250202039,0.00904691,67169.0,67168.0,1.40127078]
["bitfinex","BTCUSD",1718250202263,0.009449,67179.0,67168.0,1.40127078]
["bitfinex","BTCUSD",1718250202264,0.009449,67179.0,67178.0,1.01182]
["bitfinex","BTCUSD",1718250202480,0.009449,67179.0,67178.0,1.29785459]
["bitfinex","BTCUSD",1718250204067,0.009449,67179.0,67178.0,1.39095866]
["bitfinex","BTCUSD",1718250204483,0.009449,67179.0,67178.0,1.40495866]
["bitfinex","BTCUSD",1718250204918,0.009449,67179.0,67178.0,0.15459731]
["bitfinex","BTCUSD",1718250205162,0.009449,67179.0,67178.0,0.19869305]
["bitfinex","BTCUSD",1718250205395,0.009449,67179.0,67178.0,0.11911208]
["bitfinex","BTCUSD",1718250205622,0.009449,67179.0,67178.0,0.04372]
["bitfinex","BTCUSD",1718250205837,0.00926982,67179.0,67178.0,0.04372]
["bitfinex","BTCUSD",1718250206051,0.00926982,67179.0,67178.0,0.05772]
["bitfinex","BTCUSD",1718250206305,0.00926982,67179.0,67178.0,0.04372]
["bitfinex","BTCUSD",1718250206524,0.00926982,67179.0,67178.0,0.05277737]
["bitfinex","BTCUSD",1718250206744,0.00926982,67179.0,67178.0,0.08077737]
["bitfinex","BTCUSD",1718250207403,0.00926982,67179.0,67178.0,0.06677737]
["bitfinex","BTCUSD",1718250207853,0.00926982,67179.0,67178.0,0.08077737]
["bitfinex","BTCUSD",1718250208292,0.00926982,67179.0,67178.0,0.08673037]
["bitfinex","BTCUSD",1718250208732,0.00926982,67179.0,67178.0,0.09673037]
["bitfinex","BTCUSD",1718250208958,0.00926982,67179.0,67178.0,1.0905503]
["bitfinex","BTCUSD",1718250209160,0.00926982,67179.0,67178.0,1.3345973]
["bitfinex","BTCUSD",1718250209388,0.00926982,67179.0,67178.0,1.2345973]
["bitfinex","BTCUSD",1718250209596,0.00926982,67179.0,67178.0,1.1745973]
["bitfinex","BTCUSD",1718250209820,0.00926982,67179.0,67178.0,1.0177973]
["bitfinex","BTCUSD",1718250210040,0.00926982,67179.0,67178.0,0.18077737]
["bitfinex","BTCUSD",1718250210230,0.00926982,67179.0,67178.0,0.09077737]
["bitfinex","BTCUSD",1718250210484,0.00926982,67179.0,67178.0,0.38384986]
["bitfinex","BTCUSD",1718250210715,0.00926982,67179.0,67178.0,0.6278973]
["bitfinex","BTCUSD",1718250210930,0.00926982,67179.0,67178.0,0.5418973]
["bitfinex","BTCUSD",1718250211154,0.00926982,67179.0,67178.0,0.6418973]
["bitfinex","BTCUSD",1718250211372,0.00926982,67179.0,67178.0,1.4127973]
["bitfinex","BTCUSD",1718250211594,0.00926982,67179.0,67178.0,1.49333046]
["bitfinex","BTCUSD",1718250212013,0.00926982,67179.0,67178.0,1.53361367]
["bitfinex","BTCUSD",1718250212244,0.00926982,67179.0,67178.0,1.4286473]
["bitfinex","BTCUSD",1718250212467,0.00940501,67192.0,67191.0,0.19595]
["bitfinex","BTCUSD",1718250212718,0.00940501,67192.0,67191.0,0.55576493]
["bitfinex","BTCUSD",1718250213149,0.00940501,67192.0,67191.0,0.37486493]
["bitfinex","BTCUSD",1718250213370,0.00940501,67192.0,67191.0,0.55576493]
["bitfinex","BTCUSD",1718250214007,0.00940501,67192.0,67191.0,0.56976493]
["bitfinex","BTCUSD",1718250214870,0.00940501,67192.0,67191.0,0.55976493]
["bitfinex","BTCUSD",1718250215310,0.00940501,67192.0,67191.0,0.56976493]
["bitfinex","BTCUSD",1718250216157,0.00940501,67192.0,67191.0,0.55576493]
["bitfinex","BTCUSD",1718250216371,0.00940501,67192.0,67191.0,1.49463057]
["bitfinex","BTCUSD",1718250216595,0.00940501,67192.0,67191.0,1.53531204]
["bitfinex","BTCUSD",1718250217038,0.00940501,67192.0,67191.0,1.4325464]
["bitfinex","BTCUSD",1718250217248,0.00940501,67192.0,67191.0,1.38186493]
["bitfinex","BTCUSD",1718250217472,0.00940501,67192.0,67191.0,1.39186493]
["bitfinex","BTCUSD",1718250217718,0.00940501,67192.0,67191.0,1.38186493]
["bitfinex","BTCUSD",1718250217942,0.00940501,67192.0,67191.0,1.39586493]
["bitfinex","BTCUSD",1718250218359,0.00940501,67192.0,67191.0,1.40586493]
["bitfinex","BTCUSD",1718250219941,0.00940501,67192.0,67191.0,1.40557993]
["bitfinex","BTCUSD",1718250221928,0.00940501,67192.0,67191.0,1.42096042]
["bitfinex","BTCUSD",1718250222151,0.00940501,67192.0,67191.0,1.47096042]
["bitfinex","BTCUSD",1718250223478,0.00940501,67192.0,67191.0,1.57096042]
["bitfinex","BTCUSD",1718250223899,0.00940501,67192.0,67191.0,1.59396042]
["bitfinex","BTCUSD",1718250224125,0.00940501,67208.0,67197.0,0.39538]
["bitfinex","BTCUSD",1718250224327,0.00940501,67208.0,67201.0,0.34538]
["bitfinex","BTCUSD",1718250224555,0.0136011,67219.0,67201.0,0.34538]
["bitfinex","BTCUSD",1718250224556,0.0136011,67219.0,67208.0,0.34538]
["bitfinex","BTCUSD",1718250224779,0.0136011,67219.0,67208.0,0.58969993]
["bitfinex","BTCUSD",1718250225000,0.0136011,67219.0,67208.0,0.54186537]
["bitfinex","BTCUSD",1718250225470,0.0136011,67219.0,67208.0,0.42998493]
["bitfinex","BTCUSD",1718250225711,0.0136011,67219.0,67208.0,0.51204492]
["bitfinex","BTCUSD",1718250227044,0.0136011,67219.0,67208.0,0.52604492]
["bitfinex","BTCUSD",1718250227704,0.0136011,67219.0,67208.0,0.56175992]
["bitfinex","BTCUSD",1718250227959,0.0136011,67219.0,67208.0,0.57575992]
["bitfinex","BTCUSD",1718250228399,0.0136011,67219.0,67208.0,1.46535992]
["bitfinex","BTCUSD",1718250228652,0.0136011,67219.0,67208.0,1.39520992]
["bitfinex","BTCUSD",1718250228865,0.0136011,67219.0,67208.0,1.46535992]
["bitfinex","BTCUSD",1718250229077,0.0136011,67219.0,67208.0,1.49520992]
["bitfinex","BTCUSD",1718250229261,0.0136011,67219.0,67209.0,0.39538]
["bitfinex","BTCUSD",1718250229527,0.0136011,67219.0,67218.0,0.195665]
["bitfinex","BTCUSD",1718250229731,0.0136011,67219.0,67218.0,0.62088493]
["bitfinex","BTCUSD",1718250229950,0.0136011,67219.0,67218.0,0.62059993]
["bitfinex","BTCUSD",1718250230627,0.0136011,67219.0,67218.0,0.67031493]
["bitfinex","BTCUSD",1718250230886,0.0136011,67219.0,67218.0,0.78431493]
["bitfinex","BTCUSD",1718250231118,0.0136011,67219.0,67218.0,0.86774642]
["bitfinex","BTCUSD",1718250231344,0.0136011,67219.0,67218.0,1.80844642]
["bitfinex","BTCUSD",1718250231754,0.0136011,67219.0,67218.0,1.67544642]
["bitfinex","BTCUSD",1718250231930,0.0136011,67219.0,67218.0,1.49454642]
["bitfinex","BTCUSD",1718250232147,0.0136011,67219.0,67218.0,0.70803142]
["bitfinex","BTCUSD",1718250232588,0.0136011,67219.0,67218.0,0.73203142]
["bitfinex","BTCUSD",1718250232804,0.0136011,67219.0,67218.0,0.72203142]
["bitfinex","BTCUSD",1718250233046,0.0136011,67219.0,67218.0,0.73203142]
["bitfinex","BTCUSD",1718250233273,0.0136011,67219.0,67218.0,0.71803142]
["bitfinex","BTCUSD",1718250233706,0.0136011,67219.0,67218.0,0.70803142]
["bitfinex","BTCUSD",1718250233935,0.0136011,67219.0,67218.0,0.72203142]
["bitfinex","BTCUSD",1718250234180,0.0136011,67219.0,67218.0,0.70803142]
["bitfinex","BTCUSD",1718250235141,0.0136011,67219.0,67218.0,0.69403142]
["bitfinex","BTCUSD",1718250235347,0.0136011,67219.0,67218.0,0.70403142]
["bitfinex","BTCUSD",1718250235602,0.01352844,67219.0,67218.0,0.75374642]
["bitfinex","BTCUSD",1718250236481,0.01352844,67219.0,67218.0,0.76774642]
["bitfinex","BTCUSD",1718250236716,0.00940501,67222.0,67221.0,0.06886]
["bitfinex","BTCUSD",1718250236954,0.00940501,67222.0,67221.0,0.51241493]
["bitfinex","BTCUSD",1718250237180,0.00940501,67236.0,67235.0,0.02858]
["bitfinex","BTCUSD",1718250237385,0.00940501,67236.0,67235.0,0.51059993]
["bitfinex","BTCUSD",1718250237583,0.00940501,67236.0,67235.0,0.61278142]
["bitfinex","BTCUSD",1718250237815,0.00940501,67236.0,67235.0,0.51059993]
["bitfinex","BTCUSD",1718250238686,0.00940501,67236.0,67235.0,0.19119]
["bitfinex","BTCUSD",1718250238836,0.00940501,67236.0,67235.0,0.01029]
["bitfinex","BTCUSD",1718250239053,0.00940501,67236.0,67234.0,0.01029]
["bitfinex","BTCUSD",1718250239235,0.76765996,67235.0,67234.0,0.01029]
["bitfinex","BTCUSD",1718250239446,0.76765996,67235.0,67234.0,0.031238]
["bitfinex","BTCUSD",1718250239893,0.76765996,67235.0,67234.0,0.03094774]
["bitfinex","BTCUSD",1718250240518,0.76765996,67235.0,67234.0,0.04494774]
["bitfinex","BTCUSD",1718250240978,0.76765996,67235.0,67234.0,0.04923774]
["bitfinex","BTCUSD",1718250241235,0.76765996,67235.0,67234.0,0.03094774]
["bitfinex","BTCUSD",1718250241410,0.76765996,67235.0,67234.0,0.04394774]
["bitfinex","BTCUSD",1718250241626,0.76765996,67235.0,67234.0,0.03094774]
["bitfinex","BTCUSD",1718250241879,0.76765996,67235.0,67234.0,0.04923774]
["bitfinex","BTCUSD",1718250242061,0.76765996,67235.0,67233.0,0.00999974]
["bitfinex","BTCUSD",1718250242266,0.6955,67235.0,67234.0,0.02828974]
["bitfinex","BTCUSD",1718250242586,0.6955,67235.0,67234.0,0.05628974]
["bitfinex","BTCUSD",1718250243009,0.6955,67235.0,67234.0,0.02399974]
["bitfinex","BTCUSD",1718250243248,0.00940501,67236.0,67235.0,0.00999974]
["bitfinex","BTCUSD",1718250243451,0.00940501,67236.0,67235.0,0.02828974]
["bitfinex","BTCUSD",1718250243673,0.00940501,67236.0,67234.0,0.046616]
["bitfinex","BTCUSD",1718250243889,0.00940501,67236.0,67235.0,0.00999974]
["bitfinex","BTCUSD",1718250244118,0.00940501,67236.0,67235.0,0.02828974]
["bitfinex","BTCUSD",1718250244962,0.00940501,67236.0,67235.0,0.20918974]
["bitfinex","BTCUSD",1718250245173,0.00940501,67236.0,67235.0,0.54830864]
["bitfinex","BTCUSD",1718250245614,0.00940501,67236.0,67235.0,0.60802364]
["bitfinex","BTCUSD",1718250245822,0.00940501,67236.0,67235.0,1.20942364]
["bitfinex","BTCUSD",1718250246911,0.00940501,67236.0,67235.0,1.25327364]
["bitfinex","BTCUSD",1718250247131,0.00940501,67236.0,67235.0,1.35327364]
["bitfinex","BTCUSD",1718250247352,0.00940501,67236.0,67235.0,1.31227364]
["bitfinex","BTCUSD",1718250247576,0.00940501,67236.0,67235.0,1.38242364]
["bitfinex","BTCUSD",1718250247791,0.009701,67260.0,67235.0,1.38242364]
["bitfinex","BTCUSD",1718250247792,0.000285,67275.0,67269.0,0.00999974]
["bitfinex","BTCUSD",1718250248019,0.000285,67275.0,67270.0,0.18201887]
["bitfinex","BTCUSD",1718250248294,0.000285,67272.0,67268.0,0.00999974]
["bitfinex","BTCUSD",1718250248512,0.000285,67272.0,67269.0,0.00999974]
["bitfinex","BTCUSD",1718250248936,0.000285,67272.0,67270.0,0.00999974]
["bitfinex","BTCUSD",1718250249155,0.6906,67274.0,67271.0,0.00999974]
["bitfinex","BTCUSD",1718250249386,0.009416,67277.0,67274.0,0.00999974]
["bitfinex","BTCUSD",1718250249610,0.009416,67277.0,67270.0,0.00999974]
["bitfinex","BTCUSD",1718250249611,0.000285,67273.0,67270.0,0.00999974]
["bitfinex","BTCUSD",1718250249825,0.000285,67273.0,67271.0,0.00999974]
["bitfinex","BTCUSD",1718250250028,0.000285,67270.0,67266.0,0.00999974]
["bitfinex","BTCUSD",1718250250237,0.000285,67270.0,67269.0,0.00999974]
["bitfinex","BTCUSD",1718250250453,0.000285,67270.0,67266.0,0.00999974]
["bitfinex","BTCUSD",1718250250684,0.000285,67270.0,67257.0,0.00999974]
["bitfinex","BTCUSD",1718250250685,0.000285,67265.0,67257.0,0.00999974]
["bitfinex","BTCUSD",1718250250930,0.07215996,67268.0,67261.0,0.00999974]
["bitfinex","BTCUSD",1718250250931,0.732685,67264.0,67261.0,0.00999974]
["bitfinex","BTCUSD",1718250251365,0.000285,67270.0,67266.0,0.00999974]
["bitfinex","BTCUSD",1718250251366,0.4596,67269.0,67266.0,0.00999974]
["bitfinex","BTCUSD",1718250251591,0.4596,67269.0,67268.0,0.00999974]
["bitfinex","BTCUSD",1718250251828,0.000285,67270.0,67268.0,0.00999974]
["bitfinex","BTCUSD",1718250252064,0.000285,67270.0,67265.0,0.00999974]
["bitfinex","BTCUSD",1718250252289,0.000285,67270.0,67269.0,0.02828974]
["bitfinex","BTCUSD",1718250252500,0.000285,67270.0,67269.0,0.35350967]
["bitfinex","BTCUSD",1718250252748,0.000285,67270.0,67269.0,0.51030967]
["bitfinex","BTCUSD",1718250252963,0.000285,67276.0,67275.0,0.00999974]
["bitfinex","BTCUSD",1718250253441,0.000285,67276.0,67275.0,0.02828974]
["bitfinex","BTCUSD",1718250253675,0.000285,67276.0,67269.0,0.32521993]
["bitfinex","BTCUSD",1718250253676,0.000285,67276.0,67271.0,0.00999974]
["bitfinex","BTCUSD",1718250253903,0.000285,67276.0,67272.0,0.03675097]
["bitfinex","BTCUSD",1718250254108,0.000285,67276.0,67269.0,0.32521993]
["bitfinex","BTCUSD",1718250254109,0.07215996,67275.0,67269.0,0.014]
["bitfinex","BTCUSD",1718250254336,0.46074,67270.0,67269.0,0.014]
["bitfinex","BTCUSD",1718250254565,0.60505993,67270.0,67269.0,0.014]
["bitfinex","BTCUSD",1718250254801,0.91346228,67270.0,67269.0,0.014]
["bitfinex","BTCUSD",1718250255021,0.000285,67260.0,67253.0,0.00999974]
["bitfinex","BTCUSD",1718250255247,0.91232228,67270.0,67247.0,0.1568]
["bitfinex","BTCUSD",1718250255248,0.000285,67268.0,67247.0,0.1568]
["bitfinex","BTCUSD",1718250255483,0.07244496,67266.0,67260.0,0.00999974]
["bitfinex","BTCUSD",1718250255717,0.000285,67263.0,67253.0,0.00999974]
["bitfinex","BTCUSD",1718250256031,0.000285,67263.0,67254.0,0.02091897]
["bitfinex","BTCUSD",1718250256642,0.07301496,67266.0,67253.0,0.02399974]
["bitfinex","BTCUSD",1718250256643,0.07215996,67259.0,67253.0,0.014]
["bitfinex","BTCUSD",1718250256858,0.6893,67256.0,67253.0,0.014]
["bitfinex","BTCUSD",1718250257349,0.00114,67254.0,67253.0,0.014]
["bitfinex","BTCUSD",1718250257580,0.23546019,67254.0,67253.0,0.014]
["bitfinex","BTCUSD",1718250258243,0.23546019,67254.0,67232.0,1.0294]
["bitfinex","BTCUSD",1718250258244,0.00114,67244.0,67232.0,0.7872]
["bitfinex","BTCUSD",1718250258458,0.000855,67239.0,67229.0,0.00999974]
["bitfinex","BTCUSD",1718250258699,0.000285,67242.0,67230.0,0.14431993]
["bitfinex","BTCUSD",1718250258915,0.00114,67242.0,67230.0,0.14431993]
["bitfinex","BTCUSD",1718250259358,0.000285,67242.0,67233.0,0.00999974]
["bitfinex","BTCUSD",1718250259582,0.000285,67242.0,67234.0,0.02726071]
["bitfinex","BTCUSD",1718250260001,0.000285,67242.0,67234.0,0.02697571]
["bitfinex","BTCUSD",1718250260222,0.000285,67242.0,67234.0,0.01697597]
["bitfinex","BTCUSD",1718250260648,0.07215996,67241.0,67230.0,0.14431993]
["bitfinex","BTCUSD",1718250260884,0.000855,67239.0,67230.0,0.14431993]
["bitfinex","BTCUSD",1718250261133,0.000855,67235.0,67228.0,0.1568]
["bitfinex","BTCUSD",1718250261314,0.000855,67234.0,67228.0,0.30111993]
["bitfinex","BTCUSD",1718250261944,0.4975,67238.0,67233.0,0.004]
["bitfinex","BTCUSD",1718250262152,0.001285,67239.0,67233.0,0.00999974]
["bitfinex","BTCUSD",1718250262355,0.001285,67239.0,67232.0,0.00999974]
["bitfinex","BTCUSD",1718250262526,0.00214,67239.0,67230.0,0.01099974]
["bitfinex","BTCUSD",1718250262734,0.000285,67239.0,67231.0,0.0521749]
["bitfinex","BTCUSD",1718250262868,0.001,67234.0,67231.0,0.0521749]
["bitfinex","BTCUSD",1718250263323,0.001,67234.0,67231.0,0.04217516]
["bitfinex","BTCUSD",1718250264046,0.001,67234.0,67229.0,0.07734197]
["bitfinex","BTCUSD",1718250264398,0.00114,67239.0,67230.0,0.00999974]
["bitfinex","BTCUSD",1718250264622,0.001285,67239.0,67232.0,0.00999974]
["bitfinex","BTCUSD",1718250264826,0.00214,67239.0,67232.0,0.00999974]
["bitfinex","BTCUSD",1718250265065,0.00214,67239.0,67231.0,0.00085]
["bitfinex","BTCUSD",1718250265264,0.000285,67239.0,67233.0,0.00999974]
["bitfinex","BTCUSD",1718250265638,0.001,67234.0,67233.0,0.00999974]
["bitfinex","BTCUSD",1718250265839,0.001,67234.0,67231.0,0.04441016]
["bitfinex","BTCUSD",1718250266080,0.00114,67239.0,67232.0,0.014]
["bitfinex","BTCUSD",1718250266424,0.00114,67239.0,67231.0,0.00085]
["bitfinex","BTCUSD",1718250266639,0.00114,67239.0,67233.0,0.014]
["bitfinex","BTCUSD",1718250266841,0.000285,67239.0,67234.0,0.00999974]
["bitfinex","BTCUSD",1718250267053,0.000285,67243.0,67238.0,0.00999974]
["bitfinex","BTCUSD",1718250267264,0.000285,67243.0,67239.0,0.00524644]
["bitfinex","BTCUSD",1718250267717,0.07244496,67243.0,67236.0,0.00999974]
["bitfinex","BTCUSD",1718250267930,0.07329996,67243.0,67234.0,0.00999974]
["bitfinex","BTCUSD",1718250268135,0.07329996,67243.0,67233.0,0.02399974]
["bitfinex","BTCUSD",1718250268377,0.07215996,67236.0,67231.0,0.00085]
["bitfinex","BTCUSD",1718250268811,0.000855,67234.0,67232.0,0.014]
["bitfinex","BTCUSD",1718250269039,0.000855,67234.0,67231.0,0.00085]
["bitfinex","BTCUSD",1718250269454,0.000855,67234.0,67233.0,0.003]
["bitfinex","BTCUSD",1718250269672,0.07215996,67236.0,67231.0,0.00085]
["bitfinex","BTCUSD",1718250269673,0.000855,67233.0,67231.0,0.00085]
["bitfinex","BTCUSD",1718250269873,0.000285,67237.0,67231.0,0.000565]
["bitfinex","BTCUSD",1718250270078,0.000285,67237.0,67232.0,0.014]
["bitfinex","BTCUSD",1718250270282,0.000285,67237.0,67231.0,0.000565]
["bitfinex","BTCUSD",1718250271514,0.001,67234.0,67232.0,0.014]
["bitfinex","BTCUSD",1718250271918,0.001,67234.0,67233.0,0.014]
["bitfinex","BTCUSD",1718250272142,0.000285,67237.0,67231.0,0.001065]
["bitfinex","BTCUSD",1718250272405,0.000285,67237.0,67233.0,0.00999974]
["bitfinex","BTCUSD",1718250272637,0.001285,67237.0,67231.0,0.029065]
["bitfinex","BTCUSD",1718250272791,0.001285,67237.0,67231.0,0.015065]
["bitfinex","BTCUSD",1718250273055,0.001285,67237.0,67233.0,0.014]
["bitfinex","BTCUSD",1718250273486,0.001285,67237.0,67231.0,0.015065]
["bitfinex","BTCUSD",1718250273691,0.001285,67237.0,67233.0,0.014]
["bitfinex","BTCUSD",1718250274369,0.000285,67237.0,67233.0,0.014]
["bitfinex","BTCUSD",1718250274791,0.000285,67237.0,67233.0,0.028]
["bitfinex","BTCUSD",1718250274792,0.001285,67237.0,67233.0,0.028]
["bitfinex","BTCUSD",1718250275229,0.001,67237.0,67233.0,0.028]
["bitfinex","BTCUSD",1718250275449,0.001,67237.0,67234.0,0.00315778]
["bitfinex","BTCUSD",1718250276126,0.001,67237.0,67236.0,0.00999974]
["bitfinex","BTCUSD",1718250276544,0.001,67237.0,67233.0,0.03799974]
["bitfinex","BTCUSD",1718250276757,0.001,67237.0,67234.0,0.02382547]
["bitfinex","BTCUSD",1718250276931,0.001,67237.0,67234.0,0.01559358]
["bitfinex","BTCUSD",1718250277346,0.001,67237.0,67235.0,0.00971474]
["bitfinex","BTCUSD",1718250277549,0.000285,67239.0,67235.0,0.00971474]
["bitfinex","BTCUSD",1718250277767,0.2,67261.0,67234.0,0.00559384]
["bitfinex","BTCUSD",1718250277768,0.000285,67247.0,67240.0,0.00971474]
["bitfinex","BTCUSD",1718250277990,0.000285,67247.0,67237.0,0.00971474]
["bitfinex","BTCUSD",1718250278218,0.000285,67247.0,67234.0,0.3517]
["bitfinex","BTCUSD",1718250278219,0.00114,67246.0,67238.0,0.09846247]
["bitfinex","BTCUSD",1718250278455,0.000285,67239.0,67231.0,0.001065]
["bitfinex","BTCUSD",1718250278694,0.000285,67243.0,67237.0,0.00971474]
["bitfinex","BTCUSD",1718250279191,0.000285,67247.0,67238.0,0.01566292]
["bitfinex","BTCUSD",1718250279403,0.000285,67247.0,67240.0,0.00971474]
["bitfinex","BTCUSD",1718250279404,0.002285,67247.0,67240.0,0.00971474]
["bitfinex","BTCUSD",1718250279837,0.000285,67247.0,67243.0,0.00971474]
["bitfinex","BTCUSD",1718250280047,0.000285,67247.0,67244.0,0.00594783]
["bitfinex","BTCUSD",1718250280305,0.000285,67250.0,67244.0,0.00594783]
["bitfinex","BTCUSD",1718250280506,0.000285,67247.0,67244.0,0.00594783]
["bitfinex","BTCUSD",1718250281146,0.000285,67251.0,67246.0,0.00942974]
["bitfinex","BTCUSD",1718250281360,0.000285,67255.0,67251.0,0.00942974]
["bitfinex","BTCUSD",1718250281564,0.000285,67258.0,67250.0,0.00942974]
["bitfinex","BTCUSD",1718250281789,0.000285,67258.0,67251.0,0.03529397]
["bitfinex","BTCUSD",1718250282007,0.000285,67258.0,67254.0,0.00942974]
["bitfinex","BTCUSD",1718250282213,0.4913,67260.0,67254.0,0.00942974]
["bitfinex","BTCUSD",1718250282419,0.491585,67265.0,67255.0,0.00942974]
["bitfinex","BTCUSD",1718250282637,0.491585,67265.0,67260.0,0.00942974]
["bitfinex","BTCUSD",1718250282852,0.491585,67265.0,67251.0,0.21619397]
["bitfinex","BTCUSD",1718250282853,0.000285,67265.0,67258.0,0.01537624]
["bitfinex","BTCUSD",1718250283060,0.000285,67263.0,67258.0,0.00942974]
["bitfinex","BTCUSD",1718250283938,0.000285,67263.0,67260.0,0.001]
["bitfinex","BTCUSD",1718250284407,0.002285,67265.0,67260.0,0.01042974]
["bitfinex","BTCUSD",1718250284623,0.002285,67265.0,67260.0,0.001]
["bitfinex","BTCUSD",1718250284624,0.000285,67263.0,67260.0,0.001]
["bitfinex","BTCUSD",1718250284843,0.00114,67261.0,67260.0,0.001]
["bitfinex","BTCUSD",1718250285090,0.000285,67261.0,67260.0,0.001]
["bitfinex","BTCUSD",1718250285298,0.000855,67263.0,67254.0,0.00942974]
["bitfinex","BTCUSD",1718250285299,0.000285,67260.0,67254.0,0.00942974]
["bitfinex","BTCUSD",1718250285512,0.000855,67263.0,67254.0,0.00942974]
["bitfinex","BTCUSD",1718250285513,0.000285,67259.0,67258.0,0.014]
["bitfinex","BTCUSD",1718250285948,0.000285,67261.0,67254.0,0.00942974]
["bitfinex","BTCUSD",1718250286164,0.000285,67262.0,67260.0,0.008]
["bitfinex","BTCUSD",1718250286413,0.493085,67270.0,67260.0,0.008]
["bitfinex","BTCUSD",1718250286414,0.000285,67265.0,67260.0,0.008]
["bitfinex","BTCUSD",1718250286620,0.000285,67265.0,67258.0,0.00942974]
["bitfinex","BTCUSD",1718250286621,0.001,67260.0,67258.0,0.00942974]
["bitfinex","BTCUSD",1718250286826,0.001,67260.0,67258.0,0.02092974]
["bitfinex","BTCUSD",1718250287261,0.001,67260.0,67258.0,0.00992974]
["bitfinex","BTCUSD",1718250287701,0.001,67260.0,67259.0,0.02771974]
["bitfinex","BTCUSD",1718250288154,0.000285,67270.0,67265.0,0.00942974]
["bitfinex","BTCUSD",1718250288378,0.000285,67270.0,67261.0,0.4883]
["bitfinex","BTCUSD",1718250288379,0.000285,67270.0,67266.0,0.00942974]
["bitfinex","BTCUSD",1718250288857,0.000285,67270.0,67263.0,0.01829]
["bitfinex","BTCUSD",1718250288858,0.000285,67270.0,67267.0,0.00942974]
["bitfinex","BTCUSD",1718250289326,0.000285,67270.0,67269.0,0.00942974]
["bitfinex","BTCUSD",1718250289551,0.001285,67270.0,67269.0,0.00942974]
["bitfinex","BTCUSD",1718250289793,0.000285,67270.0,67269.0,0.00942974]
["bitfinex","BTCUSD",1718250290023,0.001285,67270.0,67269.0,0.00914474]
["bitfinex","BTCUSD",1718250290267,0.001285,67270.0,67269.0,0.06534821]
["bitfinex","BTCUSD",1718250291122,0.001285,67270.0,67269.0,0.04705821]
["bitfinex","BTCUSD",1718250291361,0.001285,67270.0,67269.0,0.06534821]
["bitfinex","BTCUSD",1718250291561,0.000285,67270.0,67269.0,0.06534821]
["bitfinex","BTCUSD",1718250291783,0.000285,67270.0,67269.0,0.07934821]
["bitfinex","BTCUSD",1718250291784,0.001285,67270.0,67269.0,0.07934821]
["bitfinex","BTCUSD",1718250291988,0.001285,67270.0,67269.0,0.09729344]
["bitfinex","BTCUSD",1718250292204,0.001285,67270.0,67269.0,0.06391347]
["bitfinex","BTCUSD",1718250292639,0.001285,67270.0,67269.0,0.026]
["bitfinex","BTCUSD",1718250294389,0.001285,67270.0,67269.0,0.03514474]
["bitfinex","BTCUSD",1718250294602,0.001285,67270.0,67269.0,0.026]
["bitfinex","BTCUSD",1718250294957,0.00214,67270.0,67269.0,0.026]
["bitfinex","BTCUSD",1718250295163,0.002425,67270.0,67269.0,0.026]
["bitfinex","BTCUSD",1718250295649,0.462125,67270.0,67269.0,0.026]
["bitfinex","BTCUSD",1718250297045,0.46114109,67270.0,67269.0,0.026]
["bitfinex","BTCUSD",1718250297210,0.46199609,67270.0,67269.0,0.026]
["bitfinex","BTCUSD",1718250297827,0.46114109,67270.0,67269.0,0.026]
["bitfinex","BTCUSD",1718250298241,0.46199609,67270.0,67269.0,0.026]
["bitfinex","BTCUSD",1718250299227,0.78715135,67270.0,67269.0,0.026]
["bitfinex","BTCUSD",1718250299581,0.69529609,67270.0,67269.0,0.012]
["bitfinex","BTCUSD",1718250299776,0.000285,67260.0,67258.0,0.0005]
["bitfinex","BTCUSD",1718250299983,0.000285,67260.0,67258.0,0.000215]
["bitfinex","BTCUSD",1718250300794,0.000285,67268.0,67258.0,0.00935974]
["bitfinex","BTCUSD",1718250301385,0.000285,67264.0,67259.0,0.03653497]
["bitfinex","BTCUSD",1718250302245,0.000285,67259.0,67258.0,0.000215]
["bitfinex","BTCUSD",1718250302685,0.00114,67259.0,67258.0,0.000215]
["bitfinex","BTCUSD",1718250303078,0.000285,67259.0,67258.0,0.000215]
["bitfinex","BTCUSD",1718250303515,0.00114,67259.0,67258.0,0.000215]
["bitfinex","BTCUSD",1718250303729,0.00214,67259.0,67258.0,0.012215]
["bitfinex","BTCUSD",1718250303859,0.00214,67259.0,67258.0,0.020215]
["bitfinex","BTCUSD",1718250304324,0.001285,67259.0,67258.0,0.020215]
["bitfinex","BTCUSD",1718250304875,0.00214,67259.0,67258.0,0.020215]
["bitfinex","BTCUSD",1718250305269,0.001285,67259.0,67258.0,0.020215]
["bitfinex","BTCUSD",1718250305571,0.00214,67259.0,67258.0,0.020215]
["bitfinex","BTCUSD",1718250305813,0.14645993,67259.0,67258.0,0.020215]
["bitfinex","BTCUSD",1718250306012,0.94881519,67259.0,67258.0,0.020215]
["bitfinex","BTCUSD",1718250307093,1.25728826,67259.0,67258.0,0.020215]
["bitfinex","BTCUSD",1718250307312,1.37793826,67259.0,67258.0,0.020215]
["bitfinex","BTCUSD",1718250307513,1.25724826,67259.0,67258.0,0.020215]
["bitfinex","BTCUSD",1718250307714,0.85791993,67259.0,67258.0,0.020215]
["bitfinex","BTCUSD",1718250308667,0.94877519,67259.0,67258.0,0.012215]
["bitfinex","BTCUSD",1718250309122,0.95277519,67259.0,67258.0,0.013215]
["bitfinex","BTCUSD",1718250309341,0.94877519,67259.0,67258.0,0.012215]
["bitfinex","BTCUSD",1718250309788,0.95277519,67259.0,67258.0,0.013215]
["bitfinex","BTCUSD",1718250310007,0.85791993,67259.0,67258.0,0.012215]
["bitfinex","BTCUSD",1718250310225,0.94877519,67259.0,67258.0,0.012215]
["bitfinex","BTCUSD",1718250310453,0.95377519,67259.0,67258.0,0.013215]
["bitfinex","BTCUSD",1718250311345,0.95277519,67259.0,67258.0,0.001215]
["bitfinex","BTCUSD",1718250311772,0.96677519,67259.0,67258.0,0.002215]
["bitfinex","BTCUSD",1718250312006,0.96177519,67259.0,67258.0,0.001215]
["bitfinex","BTCUSD",1718250312210,0.94777519,67259.0,67258.0,0.000215]
["bitfinex","BTCUSD",1718250312833,0.96177519,67259.0,67258.0,0.001215]
["bitfinex","BTCUSD",1718250313077,0.96577519,67259.0,67258.0,0.002215]
["bitfinex","BTCUSD",1718250313319,0.96177519,67259.0,67258.0,0.001215]
["bitfinex","BTCUSD",1718250313745,0.96577519,67259.0,67258.0,0.002215]
["bitfinex","BTCUSD",1718250313993,1.08445575,67259.0,67258.0,0.002215]
["bitfinex","BTCUSD",1718250314359,0.95177519,67259.0,67258.0,0.001215]
["bitfinex","BTCUSD",1718250314783,0.95177519,67259.0,67258.0,0.002215]
["bitfinex","BTCUSD",1718250314784,1.75762895,67259.0,67258.0,0.002215]
["bitfinex","BTCUSD",1718250314978,2.06609532,67259.0,67258.0,0.002215]
["bitfinex","BTCUSD",1718250315186,0.000245,67236.0,67235.0,0.4774]
["bitfinex","BTCUSD",1718250315399,0.000855,67241.0,67231.0,0.000565]
["bitfinex","BTCUSD",1718250315400,0.000245,67243.0,67239.0,0.00914474]
["bitfinex","BTCUSD",1718250315834,0.000245,67243.0,67235.0,0.19004474]
["bitfinex","BTCUSD",1718250316043,0.235,67253.0,67235.0,0.19004474]
["bitfinex","BTCUSD",1718250316044,0.000245,67245.0,67239.0,0.00914474]
["bitfinex","BTCUSD",1718250316264,0.000245,67245.0,67240.0,0.00594802]
["bitfinex","BTCUSD",1718250316496,0.000245,67245.0,67238.0,0.00914474]
["bitfinex","BTCUSD",1718250316715,0.000245,67243.0,67237.0,0.180615]
["bitfinex","BTCUSD",1718250316947,0.07215996,67256.0,67234.0,0.475]
["bitfinex","BTCUSD",1718250316948,0.000245,67240.0,67234.0,0.475]
["bitfinex","BTCUSD",1718250317201,0.1,67258.0,67245.0,0.00914474]
["bitfinex","BTCUSD",1718250317202,0.000245,67248.0,67245.0,0.00914474]
["bitfinex","BTCUSD",1718250317434,0.56649968,67262.0,67247.0,0.00914474]
["bitfinex","BTCUSD",1718250317435,0.000245,67253.0,67247.0,0.00914474]
["bitfinex","BTCUSD",1718250317901,0.000245,67253.0,67246.0,0.7374]
["bitfinex","BTCUSD",1718250318362,0.000245,67253.0,67249.0,0.00914474]
["bitfinex","BTCUSD",1718250318834,0.000245,67253.0,67247.0,0.00914474]
["bitfinex","BTCUSD",1718250319050,0.000855,67258.0,67253.0,0.000245]
["bitfinex","BTCUSD",1718250319961,0.7302,67264.0,67253.0,0.000245]
["bitfinex","BTCUSD",1718250319962,0.000855,67266.0,67255.0,0.00914474]
["bitfinex","BTCUSD",1718250320218,0.000855,67266.0,67256.0,0.00914474]
["bitfinex","BTCUSD",1718250320443,0.00015609,67270.0,67263.0,0.00885974]
["bitfinex","BTCUSD",1718250320874,0.00015609,67270.0,67267.0,0.00885974]
["bitfinex","BTCUSD",1718250321100,0.08157596,67277.0,67270.0,0.00015609]
["bitfinex","BTCUSD",1718250321318,0.08157596,67277.0,67270.0,0.00901583]
["bitfinex","BTCUSD",1718250321876,0.08157596,67277.0,67270.0,0.00015609]
["bitfinex","BTCUSD",1718250322342,0.000855,67276.0,67270.0,0.00015609]
["bitfinex","BTCUSD",1718250322533,0.08157596,67277.0,67270.0,0.00015609]
["bitfinex","BTCUSD",1718250323009,0.00193501,67272.0,67270.0,0.00515609]
["bitfinex","BTCUSD",1718250323235,0.001,67272.0,67270.0,0.005]
["bitfinex","BTCUSD",1718250323490,0.08157596,67277.0,67266.0,0.00885974]
["bitfinex","BTCUSD",1718250323701,0.08157596,67277.0,67267.0,0.01031447]
["bitfinex","BTCUSD",1718250323926,0.019,67272.0,67270.0,0.002]
["bitfinex","BTCUSD",1718250324156,0.019,67272.0,67270.0,0.001]
["bitfinex","BTCUSD",1718250324671,0.024,67272.0,67270.0,0.002]
["bitfinex","BTCUSD",1718250324974,0.024855,67272.0,67270.0,0.002]
["bitfinex","BTCUSD",1718250325065,0.010855,67272.0,67270.0,0.001]
["bitfinex","BTCUSD",1718250325279,0.01,67272.0,67270.0,0.001]
["bitfinex","BTCUSD",1718250325488,0.024,67272.0,67270.0,0.002]
["bitfinex","BTCUSD",1718250325962,0.024,67272.0,67271.0,0.73464974]
["bitfinex","BTCUSD",1718250326203,0.024,67272.0,67271.0,0.80831471]
["bitfinex","BTCUSD",1718250326613,0.024,67272.0,67271.0,0.79002471]
["bitfinex","BTCUSD",1718250326824,0.009416,67277.0,67275.0,0.00885974]
["bitfinex","BTCUSD",1718250327068,0.009416,67277.0,67276.0,0.00885974]
["bitfinex","BTCUSD",1718250327281,0.009416,67277.0,67276.0,0.02714974]
["bitfinex","BTCUSD",1718250327913,0.009416,67277.0,67276.0,0.00885974]
["bitfinex","BTCUSD",1718250328343,0.009416,67277.0,67276.0,0.071008]
["bitfinex","BTCUSD",1718250328344,0.00923708,67277.0,67276.0,0.071008]
["bitfinex","BTCUSD",1718250328560,0.00923708,67277.0,67276.0,0.001]
["bitfinex","BTCUSD",1718250328561,0.01423708,67277.0,67276.0,0.001]
["bitfinex","BTCUSD",1718250329024,0.95955227,67277.0,67276.0,0.001]
["bitfinex","BTCUSD",1718250329264,0.97355227,67277.0,67276.0,0.002]
["bitfinex","BTCUSD",1718250329722,0.88241201,67277.0,67276.0,0.002]
["bitfinex","BTCUSD",1718250329938,0.97355227,67277.0,67276.0,0.002]
["bitfinex","BTCUSD",1718250330172,1.3819572,67277.0,67276.0,0.002]
["bitfinex","BTCUSD",1718250330384,0.000855,67263.0,67253.0,0.4918]
["bitfinex","BTCUSD",1718250330603,0.07215996,67261.0,67253.0,0.4918]
["bitfinex","BTCUSD",1718250330819,0.07215996,67261.0,67253.0,0.50065974]
["bitfinex","BTCUSD",1718250331064,0.07301496,67269.0,67253.0,0.50065974]
["bitfinex","BTCUSD",1718250331301,0.000855,67267.0,67256.0,0.00885974]
["bitfinex","BTCUSD",1718250331500,0.07215996,67262.0,67254.0,0.07679997]
["bitfinex","BTCUSD",1718250331718,0.07215996,67262.0,67253.0,0.4918]
["bitfinex","BTCUSD",1718250331931,0.07215996,67262.0,67254.0,0.011]
["bitfinex","BTCUSD",1718250332587,0.07215996,67262.0,67253.0,0.5058]
["bitfinex","BTCUSD",1718250332794,0.07215996,67262.0,67254.0,0.011]
["bitfinex","BTCUSD",1718250333005,0.07315996,67262.0,67254.0,0.011]
["bitfinex","BTCUSD",1718250333205,0.07315996,67262.0,67254.0,0.09214986]
["bitfinex","BTCUSD",1718250333433,0.001,67262.0,67256.0,0.00885974]
["bitfinex","BTCUSD",1718250333899,0.001,67262.0,67254.0,0.09214986]
["bitfinex","BTCUSD",1718250334109,0.002855,67262.0,67254.0,0.011]
["bitfinex","BTCUSD",1718250334316,0.07215996,67261.0,67254.0,0.011]
["bitfinex","BTCUSD",1718250334570,0.000855,67255.0,67254.0,0.011]
["bitfinex","BTCUSD",1718250334806,0.000855,67259.0,67256.0,0.014]
["bitfinex","BTCUSD",1718250335062,0.000855,67259.0,67254.0,0.011]
["bitfinex","BTCUSD",1718250335291,0.000855,67259.0,67248.0,0.4655]
["bitfinex","BTCUSD",1718250335503,0.000855,67259.0,67254.0,0.014]
["bitfinex","BTCUSD",1718250336541,0.001855,67259.0,67254.0,0.023]
["bitfinex","BTCUSD",1718250336747,0.001,67259.0,67254.0,0.009]
["bitfinex","BTCUSD",1718250337156,0.001855,67259.0,67254.0,0.009]
["bitfinex","BTCUSD",1718250337593,0.001855,67259.0,67256.0,0.014]
["bitfinex","BTCUSD",1718250337594,0.002855,67259.0,67256.0,0.014]
["bitfinex","BTCUSD",1718250337819,0.000855,67257.0,67256.0,0.014]
["bitfinex","BTCUSD",1718250338233,0.000855,67255.0,67254.0,0.009]
["bitfinex","BTCUSD",1718250338664,0.000855,67255.0,67254.0,0.023]
["bitfinex","BTCUSD",1718250339091,0.000855,67257.0,67254.0,0.023]
["bitfinex","BTCUSD",1718250339303,0.001855,67259.0,67254.0,0.014]
["bitfinex","BTCUSD",1718250339749,0.000855,67257.0,67256.0,0.009]
["bitfinex","BTCUSD",1718250339957,0.001855,67259.0,67256.0,0.009]
["bitfinex","BTCUSD",1718250340182,0.001855,67259.0,67245.0,0.26155974]
["bitfinex","BTCUSD",1718250340183,0.000855,67259.0,67246.0,0.00857474]
["bitfinex","BTCUSD",1718250340393,0.001,67257.0,67256.0,0.014]
["bitfinex","BTCUSD",1718250340622,0.002,67257.0,67256.0,0.014]
["bitfinex","BTCUSD",1718250341052,0.001,67257.0,67256.0,0.014]
["bitfinex","BTCUSD",1718250341264,0.000855,67259.0,67250.0,0.00857474]
["bitfinex","BTCUSD",1718250341515,0.000855,67259.0,67251.0,0.00857474]
["bitfinex","BTCUSD",1718250341728,0.000855,67257.0,67248.0,0.00857474]
["bitfinex","BTCUSD",1718250341932,0.000855,67258.0,67248.0,0.05006286]
["bitfinex","BTCUSD",1718250342091,0.000855,67259.0,67248.0,0.05006286]
["bitfinex","BTCUSD",1718250342499,0.001855,67259.0,67248.0,0.05006286]
["bitfinex","BTCUSD",1718250343115,0.000855,67259.0,67248.0,0.05006286]
["bitfinex","BTCUSD",1718250343314,0.001,67257.0,67256.0,0.014]
["bitfinex","BTCUSD",1718250343534,0.000855,67259.0,67248.0,0.009]
["bitfinex","BTCUSD",1718250343535,0.000855,67252.0,67248.0,0.009]
["bitfinex","BTCUSD",1718250343707,0.000855,67251.0,67248.0,0.009]
["bitfinex","BTCUSD",1718250343913,0.000855,67251.0,67248.0,0.023]
["bitfinex","BTCUSD",1718250344298,0.000855,67251.0,67248.0,0.014]
["bitfinex","BTCUSD",1718250344521,0.000855,67255.0,67248.0,0.014]
["bitfinex","BTCUSD",1718250344940,0.000855,67251.0,67242.0,0.4562]
["bitfinex","BTCUSD",1718250345151,0.04380312,67265.0,67252.0,0.00857474]
["bitfinex","BTCUSD",1718250345362,0.04380312,67265.0,67256.0,0.014]
["bitfinex","BTCUSD",1718250345363,0.001,67257.0,67256.0,0.014]
["bitfinex","BTCUSD",1718250346171,0.001,67257.0,67256.0,0.04086474]
["bitfinex","BTCUSD",1718250346383,0.001,67257.0,67256.0,0.04886474]
["bitfinex","BTCUSD",1718250346384,0.002,67257.0,67256.0,0.04886474]
["bitfinex","BTCUSD",1718250346573,0.001,67257.0,67256.0,0.01657474]
["bitfinex","BTCUSD",1718250347010,0.000855,67267.0,67258.0,0.00857474]
["bitfinex","BTCUSD",1718250347219,0.14431993,67266.0,67258.0,0.00857474]
["bitfinex","BTCUSD",1718250347433,0.4532,67274.0,67263.0,0.00857474]
["bitfinex","BTCUSD",1718250347649,0.14431993,67273.0,67263.0,0.00857474]
["bitfinex","BTCUSD",1718250348110,0.4532,67274.0,67264.0,0.00857474]
["bitfinex","BTCUSD",1718250348311,0.2492,67275.0,67267.0,0.00857474]
["bitfinex","BTCUSD",1718250348512,0.250055,67275.0,67263.0,0.00857474]
["bitfinex","BTCUSD",1718250348749,0.2492,67275.0,67264.0,0.00857474]
["bitfinex","BTCUSD",1718250348910,0.250055,67275.0,67264.0,0.00857474]
["bitfinex","BTCUSD",1718250349784,0.004,67273.0,67264.0,0.00857474]
["bitfinex","BTCUSD",1718250350048,0.011,67273.0,67264.0,0.00857474]
["bitfinex","BTCUSD",1718250350498,0.250055,67275.0,67264.0,0.00857474]
["bitfinex","BTCUSD",1718250350704,0.250055,67275.0,67264.0,0.002]
["bitfinex","BTCUSD",1718250350705,0.07215996,67269.0,67264.0,0.002]
["bitfinex","BTCUSD",1718250351095,0.07215996,67269.0,67264.0,0.001]
["bitfinex","BTCUSD",1718250351299,0.07215996,67269.0,67264.0,0.00828974]
["bitfinex","BTCUSD",1718250351561,0.07215996,67269.0,67266.0,0.00828974]
["bitfinex","BTCUSD",1718250351994,0.07215996,67269.0,67257.0,0.4761]
["bitfinex","BTCUSD",1718250351995,0.07215996,67269.0,67260.0,0.00828974]
["bitfinex","BTCUSD",1718250352202,0.07215996,67269.0,67263.0,0.00828974]
["bitfinex","BTCUSD",1718250352453,0.07215996,67269.0,67260.0,0.00828974]
["bitfinex","BTCUSD",1718250352662,0.07215996,67269.0,67264.0,0.001]
["bitfinex","BTCUSD",1718250352663,0.000855,67268.0,67264.0,0.001]
["bitfinex","BTCUSD",1718250352874,0.07215996,67269.0,67264.0,0.001]
["bitfinex","BTCUSD",1718250352875,0.000855,67267.0,67264.0,0.001]
["bitfinex","BTCUSD",1718250353110,0.499055,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1718250353319,0.000855,67263.0,67253.0,0.24268974]
["bitfinex","BTCUSD",1718250353542,0.07215996,67262.0,67253.0,0.24268974]
["bitfinex","BTCUSD",1718250354149,0.64251993,67265.0,67254.0,0.00828974]
["bitfinex","BTCUSD",1718250354353,0.64251993,67265.0,67256.0,0.00828974]
["bitfinex","BTCUSD",1718250354670,0.64351993,67265.0,67264.0,0.008]
["bitfinex","BTCUSD",1718250355273,0.65051993,67265.0,67264.0,0.008]
["bitfinex","BTCUSD",1718250355487,0.65137493,67265.0,67264.0,0.008]
["bitfinex","BTCUSD",1718250355708,0.65137493,67265.0,67254.0,0.00928974]
["bitfinex","BTCUSD",1718250355709,0.64951993,67265.0,67254.0,0.00928974]
["bitfinex","BTCUSD",1718250355927,0.64951993,67265.0,67256.0,0.00828974]
["bitfinex","BTCUSD",1718250356179,0.001,67262.0,67256.0,0.00828974]
["bitfinex","BTCUSD",1718250356592,0.64951993,67265.0,67256.0,0.00828974]
["bitfinex","BTCUSD",1718250356805,0.07215996,67261.0,67253.0,0.2344]
["bitfinex","BTCUSD",1718250357073,0.07215996,67261.0,67254.0,0.001]
["bitfinex","BTCUSD",1718250357536,0.07215996,67261.0,67253.0,0.2344]
["bitfinex","BTCUSD",1718250357757,0.14517493,67260.0,67247.0,0.26545566]
["bitfinex","BTCUSD",1718250358005,0.07215996,67254.0,67247.0,0.2501]
["bitfinex","BTCUSD",1718250359288,0.02173349,67259.0,67248.0,0.00828974]
["bitfinex","BTCUSD",1718250359505,0.07215996,67254.0,67246.0,0.00828974]
["bitfinex","BTCUSD",1718250359714,0.07215996,67254.0,67244.0,0.00828974]
["bitfinex","BTCUSD",1718250360152,0.07215996,67254.0,67244.0,0.00800474]
["bitfinex","BTCUSD",1718250360360,0.07215996,67254.0,67246.0,0.00800474]
["bitfinex","BTCUSD",1718250360785,0.000855,67253.0,67247.0,0.004]
["bitfinex","BTCUSD",1718250361006,0.000855,67252.0,67248.0,0.008]
["bitfinex","BTCUSD",1718250361226,0.14517493,67252.0,67248.0,0.008]
["bitfinex","BTCUSD",1718250361439,0.14517493,67252.0,67239.0,0.00800474]
["bitfinex","BTCUSD",1718250361440,0.457955,67251.0,67239.0,0.00800474]
["bitfinex","BTCUSD",1718250361642,0.457955,67251.0,67244.0,0.014]
["bitfinex","BTCUSD",1718250361643,0.4571,67251.0,67244.0,0.014]
["bitfinex","BTCUSD",1718250362061,0.4571,67251.0,67240.0,0.09397947]
["bitfinex","BTCUSD",1718250362276,0.4571,67251.0,67240.0,0.1]
["bitfinex","BTCUSD",1718250362497,0.4571,67251.0,67248.0,0.014]
["bitfinex","BTCUSD",1718250362717,0.000855,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1718250363198,0.255555,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1718250363645,0.001,67252.0,67248.0,0.014]
["bitfinex","BTCUSD",1718250363882,0.4771,67254.0,67246.0,0.007]
["bitfinex","BTCUSD",1718250363883,0.001,67254.0,67252.0,0.00800474]
["bitfinex","BTCUSD",1718250364126,0.06570469,67259.0,67253.0,0.20719474]
["bitfinex","BTCUSD",1718250364356,0.4761,67267.0,67257.0,0.00800474]
["bitfinex","BTCUSD",1718250364583,0.000946,67269.0,67264.0,0.00800474]
["bitfinex","BTCUSD",1718250364820,0.000946,67269.0,67264.0,0.00523176]
["bitfinex","BTCUSD",1718250365564,0.007,67267.0,67264.0,0.00523176]
["bitfinex","BTCUSD",1718250366013,0.007,67267.0,67266.0,0.00523176]
["bitfinex","BTCUSD",1718250366442,0.007,67267.0,67264.0,0.00523176]
["bitfinex","BTCUSD",1718250366876,0.000946,67269.0,67264.0,0.00523176]
["bitfinex","BTCUSD",1718250367087,0.001946,67269.0,67264.0,0.01123176]
["bitfinex","BTCUSD",1718250367301,0.003946,67269.0,67264.0,0.01123176]
["bitfinex","BTCUSD",1718250367502,0.002946,67269.0,67264.0,0.00523176]
["bitfinex","BTCUSD",1718250367724,0.000946,67269.0,67264.0,0.00523176]
["bitfinex","BTCUSD",1718250367945,0.002,67267.0,67264.0,0.02523176]
["bitfinex","BTCUSD",1718250368169,0.002,67267.0,67264.0,0.01223176]
["bitfinex","BTCUSD",1718250368434,0.001,67267.0,67266.0,0.02352176]
["bitfinex","BTCUSD",1718250368884,0.002946,67269.0,67268.0,0.02352176]
["bitfinex","BTCUSD",1718250370255,0.001946,67269.0,67268.0,0.02352176]
["bitfinex","BTCUSD",1718250370722,0.000946,67269.0,67268.0,0.02352176]
["bitfinex","BTCUSD",1718250370919,0.001946,67269.0,67268.0,0.03152176]
["bitfinex","BTCUSD",1718250371558,0.002946,67269.0,67268.0,0.03852176]
["bitfinex","BTCUSD",1718250371758,0.002946,67269.0,67268.0,0.05976394]
["bitfinex","BTCUSD",1718250372014,0.002946,67269.0,67268.0,0.51872176]
["bitfinex","BTCUSD",1718250372185,0.002946,67269.0,67268.0,0.66304169]
["bitfinex","BTCUSD",1718250372432,0.002946,67269.0,67268.0,0.89444169]
["bitfinex","BTCUSD",1718250372902,0.002946,67269.0,67268.0,1.05124169]
["bitfinex","BTCUSD",1718250373577,0.000946,67269.0,67268.0,1.03624169]
["bitfinex","BTCUSD",1718250373745,0.001946,67269.0,67268.0,0.87083593]
["bitfinex","BTCUSD",1718250373955,0.002946,67269.0,67268.0,0.87783593]
["bitfinex","BTCUSD",1718250374599,0.000946,67269.0,67268.0,0.85683593]
["bitfinex","BTCUSD",1718250375002,0.002946,67269.0,67268.0,0.87783593]
["bitfinex","BTCUSD",1718250375143,0.001946,67269.0,67268.0,0.86383593]
["bitfinex","BTCUSD",1718250375345,0.001946,67269.0,67268.0,1.00815586]
["bitfinex","BTCUSD",1718250375779,0.001946,67269.0,67268.0,1.16495586]
["bitfinex","BTCUSD",1718250376447,0.000946,67269.0,67268.0,0.73512176]
["bitfinex","BTCUSD",1718250376656,0.000946,67269.0,67268.0,0.74912176]
["bitfinex","BTCUSD",1718250376883,0.000946,67269.0,67268.0,0.76312176]
["bitfinex","BTCUSD",1718250380179,0.000946,67269.0,67268.0,0.76283676]
["bitfinex","BTCUSD",1718250382501,0.000946,67269.0,67268.0,1.06395669]
["bitfinex","BTCUSD",1718250382704,0.000946,67269.0,67268.0,1.19444236]
["bitfinex","BTCUSD",1718250383762,0.000946,67269.0,67268.0,1.03764236]
["bitfinex","BTCUSD",1718250384396,0.000946,67269.0,67268.0,1.05343997]
["bitfinex","BTCUSD",1718250385036,0.000946,67269.0,67268.0,1.21023997]
["bitfinex","BTCUSD",1718250385907,0.000946,67269.0,67268.0,1.22023997]
["bitfinex","BTCUSD",1718250386370,0.000946,67269.0,67268.0,1.31023997]
["bitfinex","BTCUSD",1718250387027,0.000946,67269.0,67268.0,1.00912004]
["bitfinex","BTCUSD",1718250387716,0.000946,67269.0,67268.0,1.19002004]
["bitfinex","BTCUSD",1718250389027,0.000946,67269.0,67268.0,1.50113997]
["bitfinex","BTCUSD",1718250389450,0.000946,67269.0,67268.0,1.57337337]
["bitfinex","BTCUSD",1718250389862,0.000946,67269.0,67268.0,1.67337337]
["bitfinex","BTCUSD",1718250390077,0.000946,67269.0,67268.0,1.6815617]
["bitfinex","BTCUSD",1718250390501,0.000946,67269.0,67268.0,1.7815617]
["bitfinex","BTCUSD",1718250390719,0.000946,67269.0,67268.0,1.6815617]
["bitfinex","BTCUSD",1718250390932,0.00923708,67277.0,67276.0,0.18089176]
["bitfinex","BTCUSD",1718250391143,0.00923708,67277.0,67276.0,1.44244435]
["bitfinex","BTCUSD",1718250391569,0.00923708,67277.0,67276.0,1.45244435]
["bitfinex","BTCUSD",1718250391996,0.00923708,67277.0,67276.0,1.65244435]
["bitfinex","BTCUSD",1718250392414,0.01023708,67277.0,67276.0,1.70618435]
["bitfinex","BTCUSD",1718250393261,0.0136011,67286.0,67285.0,0.28975176]
["bitfinex","BTCUSD",1718250393478,0.00940501,67304.0,67303.0,0.72595176]
["bitfinex","BTCUSD",1718250393700,0.00940501,67304.0,67303.0,1.05117169]
["bitfinex","BTCUSD",1718250393914,0.00940501,67304.0,67303.0,0.59397169]
["bitfinex","BTCUSD",1718250394138,0.00940501,67304.0,67303.0,0.34817169]
["bitfinex","BTCUSD",1718250394348,0.00940501,67304.0,67303.0,0.47014886]
["bitfinex","BTCUSD",1718250396751,0.01040501,67304.0,67303.0,0.48414886]
["bitfinex","BTCUSD",1718250397591,0.01040501,67304.0,67303.0,0.14092393]
["bitfinex","BTCUSD",1718250397804,0.01040501,67304.0,67303.0,0.03695176]
["bitfinex","BTCUSD",1718250398044,0.01040501,67304.0,67303.0,0.01894676]
["bitfinex","BTCUSD",1718250398496,0.01040501,67304.0,67302.0,0.00494676]
["bitfinex","BTCUSD",1718250398497,0.00940501,67304.0,67302.0,0.00494676]
["bitfinex","BTCUSD",1718250398717,0.00940501,67304.0,67303.0,0.04101194]
["bitfinex","BTCUSD",1718250398935,0.00940501,67304.0,67303.0,0.05006518]
["bitfinex","BTCUSD",1718250399354,0.00940501,67304.0,67303.0,0.03606518]
["bitfinex","BTCUSD",1718250399569,0.00940501,67304.0,67301.0,0.00494676]
["bitfinex","BTCUSD",1718250399780,0.00940501,67304.0,67298.0,0.19872342]
["bitfinex","BTCUSD",1718250399995,0.00940501,67304.0,67298.0,0.20367018]
["bitfinex","BTCUSD",1718250400212,0.00940501,67304.0,67298.0,0.1809]
["bitfinex","BTCUSD",1718250400424,0.00940501,67304.0,67303.0,0.014]
["bitfinex","BTCUSD",1718250400681,0.00940501,67304.0,67303.0,0.01998468]
["bitfinex","BTCUSD",1718250400925,0.00940501,67304.0,67298.0,0.1809]
["bitfinex","BTCUSD",1718250401149,0.00940501,67304.0,67302.0,0.00494676]
["bitfinex","BTCUSD",1718250401429,0.6961,67303.0,67296.0,0.01741467]
["bitfinex","BTCUSD",1718250401603,0.76825996,67303.0,67297.0,0.03032614]
["bitfinex","BTCUSD",1718250402117,0.76825996,67303.0,67297.0,0.0352729]
["bitfinex","BTCUSD",1718250402331,0.76825996,67303.0,67298.0,0.00494676]
["bitfinex","BTCUSD",1718250402764,0.00940501,67304.0,67300.0,0.00466176]
["bitfinex","BTCUSD",1718250403140,0.00940501,67304.0,67298.0,0.00466176]
["bitfinex","BTCUSD",1718250403351,0.00940501,67304.0,67300.0,0.00466176]
["bitfinex","BTCUSD",1718250403569,0.01040501,67304.0,67303.0,0.014]
["bitfinex","BTCUSD",1718250404168,0.01040501,67304.0,67303.0,0.02266676]
["bitfinex","BTCUSD",1718250404169,0.00940501,67304.0,67303.0,0.02266676]
["bitfinex","BTCUSD",1718250404393,0.00940501,67304.0,67303.0,0.04514768]
["bitfinex","BTCUSD",1718250405439,0.00926651,67304.0,67303.0,0.04514768]
["bitfinex","BTCUSD",1718250405654,0.00926651,67304.0,67303.0,0.37036761]
["bitfinex","BTCUSD",1718250405890,0.00926651,67304.0,67303.0,0.47036761]
["bitfinex","BTCUSD",1718250406484,0.00926651,67304.0,67303.0,0.48436761]
["bitfinex","BTCUSD",1718250406692,0.01026651,67304.0,67303.0,0.48436761]
["bitfinex","BTCUSD",1718250406902,0.01126651,67304.0,67303.0,0.48436761]
["bitfinex","BTCUSD",1718250407108,0.01026651,67304.0,67303.0,0.48436761]
["bitfinex","BTCUSD",1718250407524,0.01026651,67304.0,67303.0,0.49836761]
["bitfinex","BTCUSD",1718250407757,0.01026651,67304.0,67303.0,0.33604268]
["bitfinex","BTCUSD",1718250407975,0.01026651,67304.0,67303.0,0.33156676]
["bitfinex","BTCUSD",1718250408181,0.01026651,67304.0,67303.0,0.028]
["bitfinex","BTCUSD",1718250408182,0.72886651,67304.0,67303.0,0.028]
["bitfinex","BTCUSD",1718250409248,0.01026651,67304.0,67303.0,0.028]
["bitfinex","BTCUSD",1718250409456,0.00526651,67304.0,67303.0,0.028]
["bitfinex","BTCUSD",1718250410203,0.00526651,67304.0,67303.0,0.027715]
["bitfinex","BTCUSD",1718250410792,0.00526651,67304.0,67303.0,0.03237676]
["bitfinex","BTCUSD",1718250411004,0.00526651,67304.0,67303.0,0.05038176]
["bitfinex","BTCUSD",1718250411167,0.00526651,67304.0,67303.0,0.08046994]
["bitfinex","BTCUSD",1718250411582,0.00026651,67304.0,67303.0,0.08046994]
["bitfinex","BTCUSD",1718250411785,0.00026651,67304.0,67303.0,0.22478987]
["bitfinex","BTCUSD",1718250411992,0.00026651,67304.0,67303.0,0.99918987]
["bitfinex","BTCUSD",1718250414287,0.00017932,67324.0,67320.0,0.00466176]
["bitfinex","BTCUSD",1718250414519,0.00017932,67324.0,67313.0,0.8971]
["bitfinex","BTCUSD",1718250414725,0.00017932,67324.0,67316.0,0.00466176]
["bitfinex","BTCUSD",1718250415139,0.00017932,67324.0,67319.0,0.00466176]
["bitfinex","BTCUSD",1718250415344,0.00017932,67324.0,67320.0,0.00466176]
["bitfinex","BTCUSD",1718250415562,0.00017932,67324.0,67322.0,0.00466176]
["bitfinex","BTCUSD",1718250415979,0.00017932,67324.0,67323.0,0.00466176]
["bitfinex","BTCUSD",1718250416186,0.00458433,67327.0,67323.0,0.00466176]
["bitfinex","BTCUSD",1718250416605,0.07215996,67326.0,67323.0,0.00466176]
["bitfinex","BTCUSD",1718250416811,0.07215996,67326.0,67325.0,0.00466176]
["bitfinex","BTCUSD",1718250417019,0.00458433,67327.0,67326.0,0.02266676]
["bitfinex","BTCUSD",1718250417245,0.00458433,67327.0,67326.0,0.00466176]
["bitfinex","BTCUSD",1718250417449,0.00458433,67327.0,67326.0,0.06929746]
["bitfinex","BTCUSD",1718250418309,0.00458433,67327.0,67326.0,1.19171739]
["bitfinex","BTCUSD",1718250418547,0.009416,67337.0,67336.0,0.17946676]
["bitfinex","BTCUSD",1718250418787,0.009416,67337.0,67336.0,0.50468669]
["bitfinex","BTCUSD",1718250419006,0.009416,67337.0,67336.0,0.60468669]
["bitfinex","BTCUSD",1718250419245,0.009416,67337.0,67336.0,0.71928036]
["bitfinex","BTCUSD",1718250419461,0.009416,67337.0,67336.0,0.23726043]
["bitfinex","BTCUSD",1718250419912,0.009416,67337.0,67336.0,0.53838036]
["bitfinex","BTCUSD",1718250420160,0.009416,67337.0,67336.0,0.23259867]
["bitfinex","BTCUSD",1718250420427,0.009416,67337.0,67336.0,0.13259867]
["bitfinex","BTCUSD",1718250420629,0.009416,67337.0,67328.0,0.10466176]
["bitfinex","BTCUSD",1718250420846,0.009416,67337.0,67326.0,0.2034307]
["bitfinex","BTCUSD",1718250420847,0.009416,67337.0,67327.0,0.1]
["bitfinex","BTCUSD",1718250421068,0.009416,67337.0,67326.0,0.0466307]
["bitfinex","BTCUSD",1718250421069,0.009416,67337.0,67336.0,0.014]
["bitfinex","BTCUSD",1718250421529,0.009416,67337.0,67322.0,0.4774]
["bitfinex","BTCUSD",1718250421530,0.00114,67331.0,67322.0,0.4774]
["bitfinex","BTCUSD",1718250421753,0.7057,67328.0,67323.0,0.04820618]
["bitfinex","BTCUSD",1718250421957,0.7057,67328.0,67320.0,0.00466176]
["bitfinex","BTCUSD",1718250422169,0.7057,67328.0,67324.0,0.00466176]
["bitfinex","BTCUSD",1718250422375,0.7057,67328.0,67319.0,0.00466176]
["bitfinex","BTCUSD",1718250422590,0.7057,67328.0,67315.0,0.1568]
["bitfinex","BTCUSD",1718250422797,0.7057,67328.0,67311.0,0.198905]
["bitfinex","BTCUSD",1718250422798,0.07215996,67322.0,67313.0,0.4774]
["bitfinex","BTCUSD",1718250422998,0.07215996,67322.0,67314.0,0.08377668]
["bitfinex","BTCUSD",1718250423217,0.00114,67320.0,67313.0,0.4774]
["bitfinex","BTCUSD",1718250423422,0.4987,67317.0,67313.0,0.4774]
["bitfinex","BTCUSD",1718250423633,0.4987,67317.0,67304.0,0.59752399]
["bitfinex","BTCUSD",1718250423634,0.25004,67316.0,67307.0,0.00466176]
["bitfinex","BTCUSD",1718250423835,0.25004,67316.0,67304.0,0.09991899]
["bitfinex","BTCUSD",1718250423836,0.07329996,67315.0,67304.0,0.09991899]
["bitfinex","BTCUSD",1718250424044,0.07215996,67315.0,67305.0,0.14431993]
["bitfinex","BTCUSD",1718250424267,0.07215996,67315.0,67306.0,0.14403493]
["bitfinex","BTCUSD",1718250424471,0.07215996,67315.0,67302.0,0.16146176]
["bitfinex","BTCUSD",1718250424472,0.07215996,67308.0,67301.0,0.4774]
["bitfinex","BTCUSD",1718250424915,0.00114,67306.0,67301.0,0.4774]
["bitfinex","BTCUSD",1718250425120,0.4987,67304.0,67301.0,0.4774]
["bitfinex","BTCUSD",1718250425573,0.2489,67303.0,67301.0,0.4774]
["bitfinex","BTCUSD",1718250425777,0.00114,67302.0,67291.0,0.00466176]
["bitfinex","BTCUSD",1718250425982,0.00114,67301.0,67292.0,0.04156681]
["bitfinex","BTCUSD",1718250426202,0.2489,67303.0,67287.0,0.21064]
["bitfinex","BTCUSD",1718250426203,0.00114,67297.0,67287.0,0.02974]
["bitfinex","BTCUSD",1718250426415,0.2489,67303.0,67290.0,0.05]
["bitfinex","BTCUSD",1718250426637,0.06558234,67323.0,67290.0,0.05]
["bitfinex","BTCUSD",1718250426638,0.41409979,67317.0,67306.0,0.014]
["bitfinex","BTCUSD",1718250426851,0.7188,67318.0,67306.0,0.014]
["bitfinex","BTCUSD",1718250427060,0.4706,67307.0,67298.0,0.4774]
["bitfinex","BTCUSD",1718250427266,0.4706,67307.0,67298.0,0.50574886]
["bitfinex","BTCUSD",1718250427673,0.2386,67306.0,67298.0,0.50574886]
["bitfinex","BTCUSD",1718250428507,0.2336,67315.0,67314.0,0.02380676]
["bitfinex","BTCUSD",1718250428751,0.08752848,67328.0,67301.0,0.6079]
["bitfinex","BTCUSD",1718250428752,0.484,67319.0,67308.0,0.00466176]
["bitfinex","BTCUSD",1718250428936,0.484,67319.0,67306.0,0.119145]
["bitfinex","BTCUSD",1718250428937,0.484,67319.0,67306.0,0.10466176]
["bitfinex","BTCUSD",1718250429151,0.07215996,67315.0,67306.0,0.1]
["bitfinex","BTCUSD",1718250429565,0.07215996,67315.0,67299.0,0.00466176]
["bitfinex","BTCUSD",1718250429566,0.07215996,67308.0,67299.0,0.00466176]
["bitfinex","BTCUSD",1718250429764,0.2325,67307.0,67298.0,0.4914]
["bitfinex","BTCUSD",1718250429975,0.4532,67306.0,67298.0,0.4774]
["bitfinex","BTCUSD",1718250430184,0.4532,67306.0,67298.0,0.491115]
["bitfinex","BTCUSD",1718250430388,0.4532,67306.0,67295.0,0.00466176]
["bitfinex","BTCUSD",1718250430598,0.4532,67306.0,67296.0,0.00466176]
["bitfinex","BTCUSD",1718250430804,0.4532,67306.0,67294.0,0.00466176]
["bitfinex","BTCUSD",1718250431012,0.4532,67306.0,67294.0,0.03306068]
["bitfinex","BTCUSD",1718250431215,0.4532,67306.0,67298.0,0.014]
["bitfinex","BTCUSD",1718250431418,0.4532,67306.0,67298.0,0.028]
["bitfinex","BTCUSD",1718250431623,0.07215996,67301.0,67298.0,0.028]
["bitfinex","BTCUSD",1718250431829,0.07215996,67301.0,67298.0,0.014]
["bitfinex","BTCUSD",1718250432260,0.4532,67306.0,67298.0,0.014]
["bitfinex","BTCUSD",1718250432474,0.07215996,67301.0,67298.0,0.014]
["bitfinex","BTCUSD",1718250432692,0.07215996,67301.0,67294.0,0.03306068]
["bitfinex","BTCUSD",1718250432902,0.07215996,67301.0,67295.0,0.01568674]
["bitfinex","BTCUSD",1718250433362,0.07215996,67301.0,67294.0,0.028]
["bitfinex","BTCUSD",1718250433581,0.07215996,67301.0,67289.0,0.1]
["bitfinex","BTCUSD",1718250433811,0.07215996,67301.0,67298.0,0.014]
["bitfinex","BTCUSD",1718250434017,0.07215996,67301.0,67298.0,0.028]
["bitfinex","BTCUSD",1718250434221,0.07215996,67301.0,67298.0,0.014]
["bitfinex","BTCUSD",1718250434432,0.07215996,67301.0,67289.0,0.24431993]
["bitfinex","BTCUSD",1718250434433,0.07215996,67301.0,67289.0,0.1]
["bitfinex","BTCUSD",1718250434644,0.07215996,67301.0,67295.0,0.014]
["bitfinex","BTCUSD",1718250434866,0.09533824,67298.0,67288.0,0.477115]
["bitfinex","BTCUSD",1718250435091,0.07215996,67290.0,67288.0,0.477115]
["bitfinex","BTCUSD",1718250435525,0.7375,67289.0,67288.0,0.477115]
["bitfinex","BTCUSD",1718250436621,0.719,67297.0,67288.0,0.477115]
["bitfinex","BTCUSD",1718250436866,0.001,67290.0,67288.0,0.477115]
["bitfinex","BTCUSD",1718250437090,0.001,67290.0,67289.0,0.09140768]
["bitfinex","BTCUSD",1718250437291,0.719,67297.0,67289.0,0.09140768]
["bitfinex","BTCUSD",1718250437498,0.719,67297.0,67295.0,0.014]
["bitfinex","BTCUSD",1718250437710,0.719,67297.0,67288.0,0.48177676]
["bitfinex","BTCUSD",1718250437912,0.719,67297.0,67290.0,0.00466176]
["bitfinex","BTCUSD",1718250438749,0.719,67297.0,67295.0,0.001]
["bitfinex","BTCUSD",1718250438750,0.723,67297.0,67295.0,0.001]
["bitfinex","BTCUSD",1718250438967,0.004,67297.0,67296.0,0.02380676]
["bitfinex","BTCUSD",1718250439172,0.7081,67314.0,67300.0,0.00466176]
["bitfinex","BTCUSD",1718250439434,0.14431993,67313.0,67302.0,0.00466176]
["bitfinex","BTCUSD",1718250439656,0.14431993,67313.0,67300.0,0.00466176]
["bitfinex","BTCUSD",1718250439861,0.14431993,67313.0,67298.0,0.019145]
["bitfinex","BTCUSD",1718250439862,0.14431993,67313.0,67304.0,0.00466176]
["bitfinex","BTCUSD",1718250440335,0.14431993,67313.0,67304.0,0.00437676]
["bitfinex","BTCUSD",1718250440696,0.07215996,67308.0,67302.0,0.00437676]
["bitfinex","BTCUSD",1718250440873,0.07215996,67308.0,67300.0,0.00437676]
["bitfinex","BTCUSD",1718250441086,0.07215996,67308.0,67296.0,0.02057068]
["bitfinex","BTCUSD",1718250441087,0.07215996,67308.0,67297.0,0.00437676]
["bitfinex","BTCUSD",1718250441294,0.07215996,67308.0,67304.0,0.001]
["bitfinex","BTCUSD",1718250441706,0.07215996,67308.0,67296.0,0.02494744]
["bitfinex","BTCUSD",1718250441935,0.07615996,67308.0,67302.0,0.001]
["bitfinex","BTCUSD",1718250442149,0.07615996,67308.0,67304.0,0.001]
["bitfinex","BTCUSD",1718250442360,0.07215996,67308.0,67304.0,0.001]
["bitfinex","BTCUSD",1718250442565,0.07215996,67308.0,67304.0,0.002]
["bitfinex","BTCUSD",1718250442792,0.07615996,67308.0,67304.0,0.001]
["bitfinex","BTCUSD",1718250443017,0.07815996,67308.0,67304.0,0.001]
["bitfinex","BTCUSD",1718250443754,0.07615996,67308.0,67304.0,0.001]
["bitfinex","BTCUSD",1718250443964,0.07815996,67308.0,67304.0,0.002]
["bitfinex","BTCUSD",1718250444183,0.006,67308.0,67305.0,0.00437676]
["bitfinex","BTCUSD",1718250444395,0.006,67308.0,67304.0,0.002]
["bitfinex","BTCUSD",1718250444396,0.006,67308.0,67306.0,0.00437676]
["bitfinex","BTCUSD",1718250444603,0.006,67308.0,67307.0,0.02352176]
["bitfinex","BTCUSD",1718250445035,0.002,67308.0,67307.0,0.02352176]
["bitfinex","BTCUSD",1718250445249,0.005,67308.0,67307.0,0.02352176]
["bitfinex","BTCUSD",1718250445667,0.002,67308.0,67307.0,0.02352176]
["bitfinex","BTCUSD",1718250445878,0.002,67308.0,67307.0,0.00437676]
["bitfinex","BTCUSD",1718250446088,0.07215996,67315.0,67308.0,0.00437676]
["bitfinex","BTCUSD",1718250446291,0.07208996,67315.0,67308.0,0.00437676]
["bitfinex","BTCUSD",1718250446705,0.07208996,67315.0,67309.0,0.00437676]
["bitfinex","BTCUSD",1718250447542,0.07208996,67315.0,67308.0,0.00737676]
["bitfinex","BTCUSD",1718250447782,0.07208996,67315.0,67306.0,0.00437676]
["bitfinex","BTCUSD",1718250448873,0.07208996,67315.0,67303.0,0.00437676]
["bitfinex","BTCUSD",1718250449108,0.07208996,67315.0,67304.0,0.05173894]
["bitfinex","BTCUSD",1718250449332,0.07208996,67315.0,67309.0,0.006]
["bitfinex","BTCUSD",1718250449783,0.07208996,67315.0,67311.0,0.00437676]
["bitfinex","BTCUSD",1718250450010,0.4714,67318.0,67311.0,0.00437676]
["bitfinex","BTCUSD",1718250450011,0.4714,67318.0,67313.0,0.00437676]
["bitfinex","BTCUSD",1718250450223,0.07215996,67314.0,67311.0,0.00437676]
["bitfinex","BTCUSD",1718250450432,0.07215996,67314.0,67313.0,0.00437676]
["bitfinex","BTCUSD",1718250450642,0.4714,67318.0,67315.0,0.00437676]
["bitfinex","BTCUSD",1718250450873,0.4714,67318.0,67307.0,0.00437676]
["bitfinex","BTCUSD",1718250451083,0.07215996,67312.0,67308.0,0.00437676]
["bitfinex","BTCUSD",1718250451729,0.07215996,67312.0,67310.0,0.00437676]
["bitfinex","BTCUSD",1718250451932,0.001,67315.0,67313.0,0.00437676]
["bitfinex","BTCUSD",1718250452185,0.001,67315.0,67314.0,0.02352176]
["bitfinex","BTCUSD",1718250452394,0.001,67315.0,67313.0,0.00437676]
["bitfinex","BTCUSD",1718250452595,0.003,67318.0,67313.0,0.00437676]
["bitfinex","BTCUSD",1718250452881,0.07215996,67322.0,67313.0,0.00437676]
["bitfinex","BTCUSD",1718250453101,0.21647989,67322.0,67313.0,0.00437676]
["bitfinex","BTCUSD",1718250453312,0.21647989,67322.0,67313.0,0.01672894]
["bitfinex","BTCUSD",1718250454735,0.002,67315.0,67313.0,0.01672894]
["bitfinex","BTCUSD",1718250454930,0.21647989,67322.0,67313.0,0.00437676]
["bitfinex","BTCUSD",1718250455173,0.21647989,67322.0,67309.0,0.00437676]
["bitfinex","BTCUSD",1718250455382,0.07215996,67315.0,67313.0,0.001]
["bitfinex","BTCUSD",1718250455753,0.07215996,67315.0,67304.0,0.1]
["bitfinex","BTCUSD",1718250455995,0.07215996,67315.0,67304.0,0.10437676]
["bitfinex","BTCUSD",1718250455996,0.07215996,67308.0,67304.0,0.10437676]
["bitfinex","BTCUSD",1718250456160,0.07215996,67308.0,67301.0,0.1]
["bitfinex","BTCUSD",1718250456362,0.07215996,67308.0,67300.0,0.2388]
["bitfinex","BTCUSD",1718250456363,0.56315996,67308.0,67296.0,0.477115]
["bitfinex","BTCUSD",1718250456564,0.07215996,67301.0,67296.0,0.477115]
["bitfinex","BTCUSD",1718250456765,0.07215996,67301.0,67294.0,0.00437676]
["bitfinex","BTCUSD",1718250457785,0.07215996,67301.0,67296.0,0.014]
["bitfinex","BTCUSD",1718250459156,0.07215996,67301.0,67294.0,0.00437676]
["bitfinex","BTCUSD",1718250459513,0.07215996,67301.0,67296.0,0.014]
["bitfinex","BTCUSD",1718250460339,0.07215996,67301.0,67296.0,0.013715]
["bitfinex","BTCUSD",1718250460685,0.14431993,67307.0,67296.0,0.00437676]
["bitfinex","BTCUSD",1718250460879,0.001,67301.0,67296.0,0.01837676]
["bitfinex","BTCUSD",1718250461083,0.001,67301.0,67297.0,0.00437676]
["bitfinex","BTCUSD",1718250462380,0.14431993,67307.0,67297.0,0.00437676]
["bitfinex","BTCUSD",1718250463352,0.14431993,67307.0,67298.0,0.00437676]
["bitfinex","BTCUSD",1718250463552,0.14431993,67307.0,67290.0,0.4993]
["bitfinex","BTCUSD",1718250463553,0.14431993,67307.0,67297.0,0.01837676]
["bitfinex","BTCUSD",1718250463947,0.14431993,67307.0,67297.0,0.014]
["bitfinex","BTCUSD",1718250464331,0.14431993,67307.0,67295.0,0.00437676]
["bitfinex","BTCUSD",1718250464332,0.07215996,67301.0,67295.0,0.00437676]
["bitfinex","BTCUSD",1718250464537,0.14431993,67300.0,67286.0,0.00437676]
["bitfinex","BTCUSD",1718250464765,0.721,67299.0,67297.0,0.003]
["bitfinex","BTCUSD",1718250464977,0.14431993,67298.0,67297.0,0.003]
["bitfinex","BTCUSD",1718250465594,0.14431993,67298.0,67297.0,0.009]
["bitfinex","BTCUSD",1718250466007,0.14431993,67298.0,67297.0,0.01]
["bitfinex","BTCUSD",1718250466213,0.14431993,67298.0,67297.0,0.001]
["bitfinex","BTCUSD",1718250466427,0.14431993,67298.0,67297.0,0.002]
["bitfinex","BTCUSD",1718250466631,0.14931993,67298.0,67297.0,0.002]
["bitfinex","BTCUSD",1718250467093,0.14431993,67298.0,67297.0,0.001]
["bitfinex","BTCUSD",1718250467543,0.14931993,67298.0,67297.0,0.001]
["bitfinex","BTCUSD",1718250467764,0.01,67298.0,67297.0,0.002]
["bitfinex","BTCUSD",1718250467977,0.005,67298.0,67297.0,0.001]
["bitfinex","BTCUSD",1718250468431,0.011,67298.0,67297.0,0.002]
["bitfinex","BTCUSD",1718250468645,0.011,67298.0,67297.0,0.001]
["bitfinex","BTCUSD",1718250469009,0.011,67298.0,67297.0,0.011]
["bitfinex","BTCUSD",1718250469211,0.005,67298.0,67297.0,0.011]
["bitfinex","BTCUSD",1718250469415,0.005,67298.0,67297.0,0.001]
["bitfinex","BTCUSD",1718250469797,0.005,67298.0,67297.0,0.00537676]
["bitfinex","BTCUSD",1718250470004,0.005,67298.0,67297.0,0.20542176]
["bitfinex","BTCUSD",1718250470208,0.005,67298.0,67297.0,0.29952829]
["bitfinex","BTCUSD",1718250470456,0.005,67298.0,67297.0,0.29852829]
["bitfinex","BTCUSD",1718250470633,0.07215996,67308.0,67306.0,0.00437676]
["bitfinex","BTCUSD",1718250471056,0.07215996,67308.0,67297.0,0.09410653]
["bitfinex","BTCUSD",1718250471241,0.07215996,67299.0,67294.0,0.00409176]
["bitfinex","BTCUSD",1718250471443,0.005,67298.0,67297.0,0.00409176]
["bitfinex","BTCUSD",1718250471643,0.005,67298.0,67297.0,0.014]
["bitfinex","BTCUSD",1718250472262,0.07215996,67299.0,67297.0,0.00409176]
["bitfinex","BTCUSD",1718250472461,0.07215996,67299.0,67294.0,0.019145]
["bitfinex","BTCUSD",1718250472462,0.07215996,67299.0,67294.0,0.00409176]
["bitfinex","BTCUSD",1718250472748,0.4755,67301.0,67294.0,0.00409176]
["bitfinex","BTCUSD",1718250472749,0.005,67298.0,67297.0,0.00509176]
["bitfinex","BTCUSD",1718250472948,0.4755,67301.0,67297.0,0.00409176]
["bitfinex","BTCUSD",1718250474439,0.2424,67302.0,67299.0,0.00409176]
["bitfinex","BTCUSD",1718250474643,0.2424,67302.0,67297.0,0.00409176]
["bitfinex","BTCUSD",1718250475311,0.07515996,67301.0,67297.0,0.00409176]
["bitfinex","BTCUSD",1718250475717,0.07215996,67301.0,67299.0,0.001]
["bitfinex","BTCUSD",1718250475921,0.07215996,67301.0,67292.0,0.00409176]
["bitfinex","BTCUSD",1718250476127,0.07215996,67301.0,67287.0,0.23799176]
["bitfinex","BTCUSD",1718250476128,0.07215996,67293.0,67287.0,0.23799176]
["bitfinex","BTCUSD",1718250476555,0.07215996,67293.0,67289.0,0.00409176]
["bitfinex","BTCUSD",1718250477005,0.07215996,67293.0,67290.0,0.00409176]
["bitfinex","BTCUSD",1718250477679,0.07215996,67301.0,67289.0,0.00409176]
["bitfinex","BTCUSD",1718250477879,0.07215996,67301.0,67290.0,0.07342518]
["bitfinex","BTCUSD",1718250478129,0.07215996,67301.0,67299.0,0.001]
["bitfinex","BTCUSD",1718250478324,0.07215996,67301.0,67285.0,0.477115]
["bitfinex","BTCUSD",1718250478325,0.14431993,67300.0,67285.0,0.477115]
["bitfinex","BTCUSD",1718250478510,0.07215996,67294.0,67285.0,0.477115]
["bitfinex","BTCUSD",1718250478774,0.14431993,67293.0,67290.0,0.013]
["bitfinex","BTCUSD",1718250478990,0.14431993,67293.0,67285.0,0.477115]
["bitfinex","BTCUSD",1718250479406,0.14431993,67293.0,67290.0,0.003]
["bitfinex","BTCUSD",1718250479595,0.14431993,67293.0,67285.0,0.477115]
["bitfinex","BTCUSD",1718250479821,0.14531993,67293.0,67289.0,0.014]
["bitfinex","BTCUSD",1718250480318,0.14431993,67293.0,67282.0,0.00409176]
["bitfinex","BTCUSD",1718250480656,0.15031993,67293.0,67290.0,0.001]
["bitfinex","BTCUSD",1718250481139,0.14431993,67293.0,67283.0,0.00409176]
["bitfinex","BTCUSD",1718250481355,0.07215996,67287.0,67264.0,0.50009176]
["bitfinex","BTCUSD",1718250481559,0.07215996,67277.0,67265.0,0.07134094]
["bitfinex","BTCUSD",1718250481765,0.07215996,67277.0,67266.0,0.06388252]
["bitfinex","BTCUSD",1718250481766,0.7155,67276.0,67266.0,0.06388252]
["bitfinex","BTCUSD",1718250481974,0.7155,67276.0,67264.0,0.00409176]
["bitfinex","BTCUSD",1718250482189,0.85981993,67276.0,67265.0,0.00409176]
["bitfinex","BTCUSD",1718250483459,0.07215996,67269.0,67260.0,0.496]
["bitfinex","BTCUSD",1718250483679,0.07215996,67269.0,67257.0,0.24249176]
["bitfinex","BTCUSD",1718250484093,0.14431993,67268.0,67257.0,0.00409176]
["bitfinex","BTCUSD",1718250484327,0.14431993,67268.0,67249.0,0.00409176]
["bitfinex","BTCUSD",1718250484328,0.07215996,67260.0,67249.0,0.00409176]
["bitfinex","BTCUSD",1718250484546,0.07215996,67260.0,67240.0,0.6945]
["bitfinex","BTCUSD",1718250484547,0.07215996,67260.0,67248.0,0.00409176]
["bitfinex","BTCUSD",1718250484768,0.21647989,67260.0,67240.0,0.8754]
["bitfinex","BTCUSD",1718250485209,0.14431993,67259.0,67249.0,0.00409176]
["bitfinex","BTCUSD",1718250485436,0.14431993,67259.0,67247.0,0.00409176]
["bitfinex","BTCUSD",1718250485688,0.14431993,67259.0,67249.0,0.014]
["bitfinex","BTCUSD",1718250485902,0.14431993,67259.0,67249.0,0.00409176]
["bitfinex","BTCUSD",1718250486572,0.14431993,67259.0,67249.0,0.009]
["bitfinex","BTCUSD",1718250486971,0.07215996,67253.0,67249.0,0.009]
["bitfinex","BTCUSD",1718250487140,0.52305996,67253.0,67241.0,0.1]
["bitfinex","BTCUSD",1718250487344,0.14431993,67252.0,67249.0,0.001]
["bitfinex","BTCUSD",1718250488025,0.14431993,67252.0,67236.0,0.48115]
["bitfinex","BTCUSD",1718250488228,0.14431993,67252.0,67249.0,0.001]
["bitfinex","BTCUSD",1718250488229,0.09590824,67251.0,67249.0,0.001]
["bitfinex","BTCUSD",1718250488432,0.52305996,67253.0,67236.0,0.00855]
["bitfinex","BTCUSD",1718250488433,0.14431993,67250.0,67236.0,0.00855]
["bitfinex","BTCUSD",1718250488578,0.14431993,67250.0,67237.0,0.00409176]
["bitfinex","BTCUSD",1718250488781,0.14431993,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1718250489138,0.14431993,67250.0,67236.0,0.00855]
["bitfinex","BTCUSD",1718250489351,0.14431993,67250.0,67238.0,0.00409176]
["bitfinex","BTCUSD",1718250489556,0.14431993,67250.0,67236.0,0.027695]
["bitfinex","BTCUSD",1718250489557,0.14431993,67250.0,67249.0,0.003]
["bitfinex","BTCUSD",1718250489768,0.14431993,67250.0,67249.0,0.002]
["bitfinex","BTCUSD",1718250490015,0.14431993,67250.0,67249.0,0.003]
["bitfinex","BTCUSD",1718250490222,0.15331993,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1718250490427,0.01,67250.0,67249.0,0.000715]
["bitfinex","BTCUSD",1718250490643,0.01,67250.0,67249.0,0.00480676]
["bitfinex","BTCUSD",1718250491066,0.009,67250.0,67249.0,0.00480676]
["bitfinex","BTCUSD",1718250491270,0.023,67250.0,67249.0,0.001575]
["bitfinex","BTCUSD",1718250491483,0.014,67250.0,67249.0,0.00086]
["bitfinex","BTCUSD",1718250492095,0.014,67250.0,67249.0,0.00495176]
["bitfinex","BTCUSD",1718250492317,0.014,67250.0,67249.0,0.02409676]
["bitfinex","BTCUSD",1718250492560,0.015,67250.0,67249.0,0.02409676]
["bitfinex","BTCUSD",1718250492743,0.001,67250.0,67249.0,0.02409676]
["bitfinex","BTCUSD",1718250492965,0.002,67250.0,67249.0,0.02409676]
["bitfinex","BTCUSD",1718250493415,0.001,67250.0,67249.0,0.01909676]
["bitfinex","BTCUSD",1718250493619,0.7024,67259.0,67249.0,0.00909676]
["bitfinex","BTCUSD",1718250493857,0.001,67250.0,67249.0,0.00909676]
["bitfinex","BTCUSD",1718250494068,0.001,67250.0,67249.0,0.01909676]
["bitfinex","BTCUSD",1718250494579,0.14431993,67258.0,67251.0,0.01909676]
["bitfinex","BTCUSD",1718250494774,0.14431993,67258.0,67249.0,0.01]
["bitfinex","BTCUSD",1718250495035,0.21647989,67258.0,67249.0,0.01]
["bitfinex","BTCUSD",1718250495602,0.21647989,67258.0,67244.0,0.01909676]
["bitfinex","BTCUSD",1718250495818,0.21647989,67258.0,67246.0,0.01909676]
["bitfinex","BTCUSD",1718250496184,0.21647989,67258.0,67249.0,0.002]
["bitfinex","BTCUSD",1718250496650,0.21947989,67258.0,67249.0,0.01909676]
["bitfinex","BTCUSD",1718250496877,0.003,67258.0,67257.0,0.01909676]
["bitfinex","BTCUSD",1718250497100,0.004,67258.0,67257.0,0.01909676]
["bitfinex","BTCUSD",1718250497752,0.003,67258.0,67257.0,0.01909676]
["bitfinex","BTCUSD",1718250498169,0.017,67258.0,67257.0,0.01909676]
["bitfinex","BTCUSD",1718250498706,0.017,67258.0,67257.0,0.01409676]
["bitfinex","BTCUSD",1718250499679,0.003,67258.0,67257.0,0.01409676]
["bitfinex","BTCUSD",1718250499889,0.015,67258.0,67257.0,0.01409676]
["bitfinex","BTCUSD",1718250500457,0.015,67258.0,67257.0,0.01381176]
["bitfinex","BTCUSD",1718250500911,0.012,67258.0,67257.0,0.01381176]
["bitfinex","BTCUSD",1718250501230,0.021,67258.0,67257.0,0.01381176]
["bitfinex","BTCUSD",1718250501414,0.012,67258.0,67257.0,0.01381176]
["bitfinex","BTCUSD",1718250501713,0.012,67258.0,67257.0,0.01481176]
["bitfinex","BTCUSD",1718250501968,0.026,67258.0,67257.0,0.01481176]
["bitfinex","BTCUSD",1718250502409,0.026,67258.0,67257.0,0.04538294]
["bitfinex","BTCUSD",1718250502669,0.026,67258.0,67257.0,0.90560287]
["bitfinex","BTCUSD",1718250502948,0.026,67258.0,67257.0,1.11200287]
["bitfinex","BTCUSD",1718250503170,0.026,67258.0,67257.0,1.31200287]
["bitfinex","BTCUSD",1718250503393,0.01283,67258.0,67257.0,1.21200287]
["bitfinex","BTCUSD",1718250504155,0.43295979,67278.0,67275.0,0.01381176]
["bitfinex","BTCUSD",1718250504590,0.2536,67285.0,67275.0,0.01381176]
["bitfinex","BTCUSD",1718250504836,0.14431993,67284.0,67269.0,0.01381176]
["bitfinex","BTCUSD",1718250505049,0.14431993,67284.0,67271.0,0.01381176]
["bitfinex","BTCUSD",1718250505050,0.07215996,67273.0,67271.0,0.01381176]
["bitfinex","BTCUSD",1718250505274,0.07215996,67273.0,67269.0,0.01381176]
["bitfinex","BTCUSD",1718250505484,0.07215996,67273.0,67270.0,0.01381176]
["bitfinex","BTCUSD",1718250505710,0.07215996,67273.0,67271.0,0.01381176]
["bitfinex","BTCUSD",1718250505933,0.4899,67279.0,67271.0,0.01381176]
["bitfinex","BTCUSD",1718250506344,0.4899,67279.0,67267.0,0.01381176]
["bitfinex","BTCUSD",1718250506764,0.4899,67279.0,67268.0,0.06282294]
["bitfinex","BTCUSD",1718250506973,0.014,67273.0,67270.0,0.01381176]
["bitfinex","BTCUSD",1718250507187,0.07215996,67271.0,67263.0,0.01381176]
["bitfinex","BTCUSD",1718250507899,0.5039,67279.0,67268.0,0.01381176]
["bitfinex","BTCUSD",1718250508151,0.66221993,67279.0,67273.0,0.01381176]
["bitfinex","BTCUSD",1718250508395,0.63421993,67279.0,67271.0,0.01381176]
["bitfinex","BTCUSD",1718250508630,0.07215996,67287.0,67275.0,0.01381176]
["bitfinex","BTCUSD",1718250508631,0.7302,67286.0,67275.0,0.01381176]
["bitfinex","BTCUSD",1718250508864,0.14431993,67285.0,67275.0,0.01381176]
["bitfinex","BTCUSD",1718250509315,0.14431993,67285.0,67278.0,0.01381176]
["bitfinex","BTCUSD",1718250509534,0.014,67279.0,67273.0,0.001]
["bitfinex","BTCUSD",1718250509735,0.014,67279.0,67275.0,0.01381176]
["bitfinex","BTCUSD",1718250509939,0.01382111,67279.0,67275.0,0.01381176]
["bitfinex","BTCUSD",1718250510349,0.02782111,67279.0,67276.0,0.01381176]
["bitfinex","BTCUSD",1718250510588,0.02782111,67279.0,67273.0,0.001]
["bitfinex","BTCUSD",1718250510589,0.02782111,67279.0,67278.0,0.01381176]
["bitfinex","BTCUSD",1718250510823,0.02782111,67279.0,67278.0,0.46481176]
["bitfinex","BTCUSD",1718250511062,0.4873,67292.0,67283.0,0.01381176]
["bitfinex","BTCUSD",1718250511292,0.005,67286.0,67283.0,0.01381176]
["bitfinex","BTCUSD",1718250511714,0.14431993,67291.0,67283.0,0.01381176]
["bitfinex","BTCUSD",1718250511925,0.07215996,67287.0,67278.0,0.014]
["bitfinex","BTCUSD",1718250512174,0.001,67279.0,67278.0,0.014]
["bitfinex","BTCUSD",1718250512379,0.001,67279.0,67278.0,0.01381176]
["bitfinex","BTCUSD",1718250514050,0.001,67279.0,67278.0,0.01781176]
["bitfinex","BTCUSD",1718250514248,0.001,67279.0,67278.0,0.52969234]
["bitfinex","BTCUSD",1718250514452,0.003,67287.0,67286.0,0.01]
["bitfinex","BTCUSD",1718250514781,0.2384,67300.0,67286.0,0.19471176]
["bitfinex","BTCUSD",1718250514980,0.000946,67301.0,67300.0,0.01381176]
["bitfinex","BTCUSD",1718250515413,0.000946,67301.0,67297.0,0.01381176]
["bitfinex","BTCUSD",1718250515652,0.000946,67301.0,67295.0,0.01381176]
["bitfinex","BTCUSD",1718250516713,0.09609456,67300.0,67291.0,0.1809]
["bitfinex","BTCUSD",1718250516923,0.09609456,67300.0,67291.0,0.01381176]
["bitfinex","BTCUSD",1718250516924,0.07215996,67300.0,67291.0,0.01381176]
["bitfinex","BTCUSD",1718250517557,0.07208649,67300.0,67297.0,0.004]
["bitfinex","BTCUSD",1718250518616,0.07208649,67300.0,67291.0,0.01381176]
["bitfinex","BTCUSD",1718250519025,0.08008649,67300.0,67297.0,0.001]
["bitfinex","BTCUSD",1718250519444,0.008,67300.0,67297.0,0.001]
["bitfinex","BTCUSD",1718250519645,0.2333,67298.0,67297.0,0.001]
["bitfinex","BTCUSD",1718250520264,0.008,67300.0,67297.0,0.001]
["bitfinex","BTCUSD",1718250520478,0.000946,67301.0,67291.0,0.01352676]
["bitfinex","BTCUSD",1718250520684,0.000946,67301.0,67295.0,0.01352676]
["bitfinex","BTCUSD",1718250520894,0.001,67300.0,67295.0,0.01352676]
["bitfinex","BTCUSD",1718250521248,0.001,67300.0,67296.0,0.01352676]
["bitfinex","BTCUSD",1718250521472,0.005,67298.0,67296.0,0.01352676]
["bitfinex","BTCUSD",1718250521818,0.005,67298.0,67291.0,0.02344268]
["bitfinex","BTCUSD",1718250521819,0.005,67298.0,67297.0,0.01352676]
["bitfinex","BTCUSD",1718250523577,0.005,67298.0,67297.0,0.01552676]
["bitfinex","BTCUSD",1718250523771,0.005,67298.0,67297.0,0.02146987]
["bitfinex","BTCUSD",1718250523979,0.000946,67301.0,67300.0,0.01352676]
["bitfinex","BTCUSD",1718250525283,0.014946,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1718250525494,0.014946,67301.0,67300.0,0.01452676]
["bitfinex","BTCUSD",1718250525705,0.028946,67301.0,67300.0,0.01552676]
["bitfinex","BTCUSD",1718250530159,0.028946,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1718250530160,0.014946,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1718250530383,0.014946,67301.0,67300.0,0.01452676]
["bitfinex","BTCUSD",1718250530604,0.015946,67301.0,67300.0,0.01952676]
["bitfinex","BTCUSD",1718250530843,0.001946,67301.0,67300.0,0.01952676]
["bitfinex","BTCUSD",1718250531053,0.002946,67301.0,67300.0,0.03352676]
["bitfinex","BTCUSD",1718250531288,0.002946,67301.0,67300.0,0.01952676]
["bitfinex","BTCUSD",1718250531514,0.001946,67301.0,67300.0,0.01952676]
["bitfinex","BTCUSD",1718250531732,0.002946,67301.0,67300.0,0.03352676]
["bitfinex","BTCUSD",1718250532171,0.001946,67301.0,67300.0,0.02752676]
["bitfinex","BTCUSD",1718250532614,0.002946,67301.0,67300.0,0.03452676]
["bitfinex","BTCUSD",1718250533056,0.001946,67301.0,67300.0,0.02752676]
["bitfinex","BTCUSD",1718250533507,0.002946,67301.0,67300.0,0.03552676]
["bitfinex","BTCUSD",1718250535453,0.002946,67301.0,67300.0,0.22642676]
["bitfinex","BTCUSD",1718250535891,0.002946,67301.0,67300.0,0.69392676]
["bitfinex","BTCUSD",1718250536109,0.002946,67301.0,67300.0,0.77340544]
["bitfinex","BTCUSD",1718250536960,0.002946,67301.0,67300.0,0.76340544]
["bitfinex","BTCUSD",1718250537580,0.002946,67301.0,67300.0,0.91772537]
["bitfinex","BTCUSD",1718250539059,0.002946,67301.0,67300.0,1.16652537]
["bitfinex","BTCUSD",1718250540119,0.002946,67301.0,67300.0,1.15652537]
["bitfinex","BTCUSD",1718250540536,0.002946,67301.0,67300.0,1.16652537]
["bitfinex","BTCUSD",1718250540789,0.002946,67301.0,67300.0,1.15652537]
["bitfinex","BTCUSD",1718250542808,0.002946,67301.0,67300.0,1.07704669]
["bitfinex","BTCUSD",1718250543031,0.002946,67301.0,67300.0,0.75182676]
["bitfinex","BTCUSD",1718250543219,0.002946,67301.0,67300.0,0.03552676]
["bitfinex","BTCUSD",1718250544601,0.002946,67301.0,67300.0,0.05209418]
["bitfinex","BTCUSD",1718250549185,0.002946,67301.0,67300.0,0.03856742]
["bitfinex","BTCUSD",1718250549394,0.002946,67301.0,67300.0,0.022]
["bitfinex","BTCUSD",1718250549865,0.002946,67301.0,67300.0,0.21642676]
["bitfinex","BTCUSD",1718250550073,0.002946,67301.0,67300.0,1.21199414]
["bitfinex","BTCUSD",1718250550545,0.002946,67301.0,67300.0,1.21913859]
["bitfinex","BTCUSD",1718250552485,0.002946,67301.0,67300.0,1.37553859]
["bitfinex","BTCUSD",1718250552944,0.002946,67301.0,67300.0,1.19463859]
["bitfinex","BTCUSD",1718250553170,0.002946,67301.0,67300.0,1.37553859]
["bitfinex","BTCUSD",1718250553606,0.001946,67301.0,67300.0,1.36182359]
["bitfinex","BTCUSD",1718250553861,0.001946,67301.0,67300.0,1.37582359]
["bitfinex","BTCUSD",1718250554083,0.002946,67301.0,67300.0,1.37582359]
["bitfinex","BTCUSD",1718250554731,0.001946,67301.0,67300.0,1.36782359]
["bitfinex","BTCUSD",1718250554934,0.001946,67301.0,67300.0,1.38182359]
["bitfinex","BTCUSD",1718250555144,0.002946,67301.0,67300.0,1.58182359]
["bitfinex","BTCUSD",1718250556205,0.002946,67301.0,67300.0,1.48182359]
["bitfinex","BTCUSD",1718250556431,0.000946,67322.0,67321.0,0.01352676]
["bitfinex","BTCUSD",1718250558160,0.000946,67322.0,67321.0,0.03296944]
["bitfinex","BTCUSD",1718250559005,0.000946,67322.0,67321.0,0.21386944]
["bitfinex","BTCUSD",1718250559448,0.000946,67322.0,67321.0,0.21486944]
["bitfinex","BTCUSD",1718250559891,0.000946,67322.0,67321.0,0.22386944]
["bitfinex","BTCUSD",1718250560167,0.001946,67322.0,67321.0,0.22786944]
["bitfinex","BTCUSD",1718250560382,0.001946,67322.0,67321.0,0.23886944]
["bitfinex","BTCUSD",1718250560596,0.001946,67322.0,67321.0,0.23858444]
["bitfinex","BTCUSD",1718250562832,0.001946,67322.0,67321.0,0.05768444]
["bitfinex","BTCUSD",1718250563069,0.001946,67322.0,67321.0,0.21914176]
["bitfinex","BTCUSD",1718250564447,0.001946,67322.0,67321.0,0.03824176]
["bitfinex","BTCUSD",1718250564901,0.00893997,67322.0,67321.0,0.03824176]
["bitfinex","BTCUSD",1718250565135,0.001946,67322.0,67321.0,0.03824176]
["bitfinex","BTCUSD",1718250565366,0.00893997,67322.0,67321.0,0.03824176]
["bitfinex","BTCUSD",1718250566291,0.00893997,67322.0,67321.0,0.05206594]
["bitfinex","BTCUSD",1718250568187,0.00893997,67322.0,67321.0,0.03882418]
["bitfinex","BTCUSD",1718250568421,0.00893997,67322.0,67321.0,0.025]
["bitfinex","BTCUSD",1718250569748,0.00893997,67322.0,67321.0,0.03824176]
["bitfinex","BTCUSD",1718250570086,0.00893997,67322.0,67321.0,0.025]
["bitfinex","BTCUSD",1718250572089,0.28309993,67323.0,67321.0,0.025]
["bitfinex","BTCUSD",1718250572957,0.28309993,67323.0,67321.0,0.03824176]
["bitfinex","BTCUSD",1718250573428,0.28294823,67323.0,67322.0,0.01324176]
["bitfinex","BTCUSD",1718250573637,0.28294823,67323.0,67322.0,0.00324176]
["bitfinex","BTCUSD",1718250574058,0.28294823,67323.0,67321.0,0.014]
["bitfinex","BTCUSD",1718250574278,0.28294823,67323.0,67321.0,0.011]
["bitfinex","BTCUSD",1718250574508,0.07215996,67331.0,67326.0,0.01324176]
["bitfinex","BTCUSD",1718250574734,0.4951,67335.0,67328.0,0.01324176]
["bitfinex","BTCUSD",1718250574958,0.4951,67335.0,67331.0,0.01324176]
["bitfinex","BTCUSD",1718250575155,0.4951,67335.0,67330.0,0.01324176]
["bitfinex","BTCUSD",1718250575589,0.07215996,67331.0,67322.0,0.01324176]
["bitfinex","BTCUSD",1718250575800,0.07215996,67331.0,67323.0,0.08620594]
["bitfinex","BTCUSD",1718250576007,0.4784,67330.0,67326.0,0.001]
["bitfinex","BTCUSD",1718250576230,0.07215996,67331.0,67326.0,0.001]
["bitfinex","BTCUSD",1718250576446,0.2507,67330.0,67326.0,0.001]
["bitfinex","BTCUSD",1718250577318,0.2507,67330.0,67326.0,0.002]
["bitfinex","BTCUSD",1718250577485,0.2507,67330.0,67326.0,0.001]
["bitfinex","BTCUSD",1718250578399,0.25065958,67330.0,67326.0,0.001]
["bitfinex","BTCUSD",1718250578604,0.25065958,67330.0,67328.0,0.01324176]
["bitfinex","BTCUSD",1718250578819,0.25065958,67330.0,67326.0,0.002]
["bitfinex","BTCUSD",1718250579799,0.07215996,67331.0,67326.0,0.002]
["bitfinex","BTCUSD",1718250580191,0.07215996,67331.0,67326.0,0.01524176]
["bitfinex","BTCUSD",1718250580397,0.07215996,67331.0,67328.0,0.001]
["bitfinex","BTCUSD",1718250580607,0.07215996,67331.0,67326.0,0.001]
["bitfinex","BTCUSD",1718250581029,0.07215996,67331.0,67326.0,0.002]
["bitfinex","BTCUSD",1718250581265,0.07215996,67331.0,67323.0,0.01324176]
["bitfinex","BTCUSD",1718250581473,0.2537,67330.0,67328.0,0.001]
["bitfinex","BTCUSD",1718250581694,0.741516,67337.0,67328.0,0.01424176]
["bitfinex","BTCUSD",1718250581926,0.38025397,67336.0,67332.0,0.01324176]
["bitfinex","BTCUSD",1718250582130,0.07215996,67336.0,67330.0,0.01324176]
["bitfinex","BTCUSD",1718250582342,0.07215996,67336.0,67326.0,0.001]
["bitfinex","BTCUSD",1718250582343,0.07215996,67336.0,67331.0,0.01324176]
["bitfinex","BTCUSD",1718250582554,0.07215996,67336.0,67332.0,0.01324176]
["bitfinex","BTCUSD",1718250582774,0.07215996,67336.0,67331.0,0.07212418]
["bitfinex","BTCUSD",1718250583168,0.07215996,67336.0,67332.0,0.001]
["bitfinex","BTCUSD",1718250585433,0.07215996,67336.0,67332.0,0.01424176]
["bitfinex","BTCUSD",1718250585892,0.07215996,67336.0,67332.0,0.002]
["bitfinex","BTCUSD",1718250586111,0.07215996,67336.0,67334.0,0.01324176]
["bitfinex","BTCUSD",1718250586315,0.009416,67337.0,67335.0,0.01324176]
["bitfinex","BTCUSD",1718250586520,0.07215996,67336.0,67332.0,0.01524176]
["bitfinex","BTCUSD",1718250586932,0.07215996,67336.0,67334.0,0.01324176]
["bitfinex","BTCUSD",1718250587313,0.07215996,67336.0,67335.0,0.01324176]
["bitfinex","BTCUSD",1718250588640,0.009416,67337.0,67336.0,0.01324176]
["bitfinex","BTCUSD",1718250589252,0.009416,67337.0,67335.0,0.01524176]
["bitfinex","BTCUSD",1718250589473,0.009416,67337.0,67336.0,0.01324176]
["bitfinex","BTCUSD",1718250590600,0.009416,67337.0,67336.0,0.79098094]
["bitfinex","BTCUSD",1718250591032,0.009416,67337.0,67336.0,0.78298094]
["bitfinex","BTCUSD",1718250591247,0.009416,67337.0,67336.0,0.79398094]
["bitfinex","BTCUSD",1718250591677,0.07099196,67346.0,67336.0,0.79698094]
["bitfinex","BTCUSD",1718250591913,0.07099196,67346.0,67345.0,0.01295676]
["bitfinex","BTCUSD",1718250592146,0.009416,67346.0,67345.0,0.01295676]
["bitfinex","BTCUSD",1718250592776,0.457516,67351.0,67339.0,0.01295676]
["bitfinex","BTCUSD",1718250593002,0.07215996,67345.0,67339.0,0.01295676]
["bitfinex","BTCUSD",1718250593257,0.07215996,67345.0,67337.0,0.09869809]
["bitfinex","BTCUSD",1718250593476,0.07215996,67345.0,67338.0,0.0131979]
["bitfinex","BTCUSD",1718250594307,0.07215996,67345.0,67339.0,0.014]
["bitfinex","BTCUSD",1718250594520,0.07215996,67345.0,67338.0,0.0131979]
["bitfinex","BTCUSD",1718250594921,0.07215996,67345.0,67338.0,0.0271979]
["bitfinex","BTCUSD",1718250595131,0.07215996,67345.0,67339.0,0.014]
["bitfinex","BTCUSD",1718250595344,0.07215996,67345.0,67340.0,0.01591769]
["bitfinex","BTCUSD",1718250596060,0.07215996,67345.0,67338.0,0.014]
["bitfinex","BTCUSD",1718250596497,0.07215996,67345.0,67336.0,0.03800973]
["bitfinex","BTCUSD",1718250596716,0.07215996,67345.0,67339.0,0.014]
["bitfinex","BTCUSD",1718250596920,0.07215996,67345.0,67340.0,0.014]
["bitfinex","BTCUSD",1718250598216,0.11607262,67353.0,67346.0,0.01295676]
["bitfinex","BTCUSD",1718250598447,0.11607262,67353.0,67337.0,0.00215881]
["bitfinex","BTCUSD",1718250598448,0.07215996,67353.0,67345.0,0.01295676]
["bitfinex","BTCUSD",1718250598685,0.009416,67359.0,67350.0,0.01295676]
["bitfinex","BTCUSD",1718250598686,0.04391266,67357.0,67350.0,0.01295676]
["bitfinex","BTCUSD",1718250598916,0.09557596,67359.0,67353.0,0.01295676]
["bitfinex","BTCUSD",1718250599387,0.08157596,67359.0,67353.0,0.01295676]
["bitfinex","BTCUSD",1718250600052,0.009416,67359.0,67353.0,0.01295676]
["bitfinex","BTCUSD",1718250600261,0.009416,67359.0,67353.0,0.74095676]
["bitfinex","BTCUSD",1718250600466,0.009416,67359.0,67353.0,0.83305244]
["bitfinex","BTCUSD",1718250600683,0.009416,67359.0,67353.0,0.83276744]
["bitfinex","BTCUSD",1718250601116,0.009416,67359.0,67353.0,0.84276744]
["bitfinex","BTCUSD",1718250601323,0.009416,67359.0,67353.0,0.97708737]
["bitfinex","BTCUSD",1718250601542,0.009416,67359.0,67353.0,0.99108737]
["bitfinex","BTCUSD",1718250601748,0.009416,67359.0,67353.0,0.97708737]
["bitfinex","BTCUSD",1718250602160,0.009416,67359.0,67353.0,0.99108737]
["bitfinex","BTCUSD",1718250603115,0.009416,67359.0,67353.0,0.014]
["bitfinex","BTCUSD",1718250603315,0.009416,67359.0,67353.0,0.02667176]
["bitfinex","BTCUSD",1718250603928,0.009416,67359.0,67353.0,0.89225468]
["bitfinex","BTCUSD",1718250604155,0.009416,67359.0,67353.0,1.35569169]
["bitfinex","BTCUSD",1718250604394,0.009416,67359.0,67358.0,0.02267176]
["bitfinex","BTCUSD",1718250604518,0.00940501,67369.0,67368.0,0.01267176]
["bitfinex","BTCUSD",1718250604751,0.00940501,67369.0,67368.0,0.88567176]
["bitfinex","BTCUSD",1718250605157,0.00940501,67369.0,67368.0,1.34639169]
["bitfinex","BTCUSD",1718250605365,0.00017919,67374.0,67373.0,0.02267176]
["bitfinex","BTCUSD",1718250605575,0.00017919,67374.0,67373.0,0.88142479]
["bitfinex","BTCUSD",1718250605782,0.00017919,67374.0,67373.0,1.49429231]
["bitfinex","BTCUSD",1718250606303,0.00017919,67374.0,67373.0,1.10286411]
["bitfinex","BTCUSD",1718250606514,0.00017919,67374.0,67373.0,0.1]
["bitfinex","BTCUSD",1718250606713,0.00017919,67374.0,67370.0,0.01267176]
["bitfinex","BTCUSD",1718250606940,0.00017919,67374.0,67373.0,0.01267176]
["bitfinex","BTCUSD",1718250607954,0.07215996,67381.0,67373.0,0.01267176]
["bitfinex","BTCUSD",1718250608156,0.06233915,67381.0,67370.0,0.1]
["bitfinex","BTCUSD",1718250608361,0.06233915,67381.0,67373.0,0.014]
["bitfinex","BTCUSD",1718250608582,0.06233915,67381.0,67373.0,0.028]
["bitfinex","BTCUSD",1718250608583,0.78695996,67374.0,67373.0,0.028]
["bitfinex","BTCUSD",1718250608811,0.78695996,67374.0,67373.0,0.014]
["bitfinex","BTCUSD",1718250610274,0.7148,67374.0,67373.0,0.015]
["bitfinex","BTCUSD",1718250610478,0.7148,67374.0,67373.0,0.000715]
["bitfinex","BTCUSD",1718250611512,0.7158,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1718250611723,0.7148,67374.0,67363.0,0.01267176]
["bitfinex","BTCUSD",1718250611925,0.07215996,67373.0,67363.0,0.01267176]
["bitfinex","BTCUSD",1718250612132,0.7148,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1718250612133,0.001,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1718250612759,0.001,67374.0,67373.0,0.002]
["bitfinex","BTCUSD",1718250613175,0.001,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1718250613588,0.06233915,67381.0,67367.0,0.01267176]
["bitfinex","BTCUSD",1718250613810,0.06233915,67381.0,67373.0,0.001]
["bitfinex","BTCUSD",1718250613998,0.001,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1718250614417,0.001,67374.0,67373.0,0.01367176]
["bitfinex","BTCUSD",1718250614619,0.07215996,67382.0,67374.0,0.00267176]
["bitfinex","BTCUSD",1718250614823,0.07215996,67382.0,67374.0,0.01267176]
["bitfinex","BTCUSD",1718250615110,0.001,67381.0,67374.0,0.01267176]
["bitfinex","BTCUSD",1718250615500,0.001,67381.0,67380.0,0.01267176]
["bitfinex","BTCUSD",1718250615916,0.001,67381.0,67377.0,0.01267176]
["bitfinex","BTCUSD",1718250616171,0.001,67381.0,67378.0,0.01926718]
["bitfinex","BTCUSD",1718250616383,0.001,67381.0,67380.0,0.01267176]
["bitfinex","BTCUSD",1718250617214,0.00940501,67391.0,67383.0,0.01267176]
["bitfinex","BTCUSD",1718250617651,0.00940501,67391.0,67382.0,0.01267176]
["bitfinex","BTCUSD",1718250618069,0.00940501,67391.0,67380.0,0.7015]
["bitfinex","BTCUSD",1718250618070,0.00940501,67391.0,67383.0,0.01267176]
["bitfinex","BTCUSD",1718250618287,0.07215996,67389.0,67381.0,0.01267176]
["bitfinex","BTCUSD",1718250618505,0.07215996,67389.0,67380.0,0.001]
["bitfinex","BTCUSD",1718250618506,0.07215996,67389.0,67382.0,0.01267176]
["bitfinex","BTCUSD",1718250618734,0.07215996,67389.0,67380.0,0.01367176]
["bitfinex","BTCUSD",1718250618984,0.07215996,67389.0,67381.0,0.01267176]
["bitfinex","BTCUSD",1718250619402,0.07215996,67389.0,67384.0,0.01267176]
["bitfinex","BTCUSD",1718250619556,0.07215996,67389.0,67382.0,0.04952718]
["bitfinex","BTCUSD",1718250619996,0.07215996,67389.0,67382.0,0.06219894]
["bitfinex","BTCUSD",1718250620394,0.00940501,67391.0,67384.0,0.01267176]
["bitfinex","BTCUSD",1718250620571,0.00940501,67391.0,67386.0,0.01267176]
["bitfinex","BTCUSD",1718250620975,0.00940501,67391.0,67384.0,0.01267176]
["bitfinex","BTCUSD",1718250621199,0.07215996,67389.0,67382.0,0.004]
["bitfinex","BTCUSD",1718250621380,0.07215996,67389.0,67382.0,0.07292718]
["bitfinex","BTCUSD",1718250621966,0.07215996,67389.0,67386.0,0.014]
["bitfinex","BTCUSD",1718250622178,0.07215996,67389.0,67382.0,0.06892718]
["bitfinex","BTCUSD",1718250622377,0.07215996,67389.0,67384.0,0.001]
["bitfinex","BTCUSD",1718250622989,0.07215996,67389.0,67382.0,0.06992718]
["bitfinex","BTCUSD",1718250623226,0.07215996,67389.0,67386.0,0.003]
["bitfinex","BTCUSD",1718250623888,0.07215996,67389.0,67380.0,0.01]
["bitfinex","BTCUSD",1718250624110,0.00940501,67391.0,67384.0,0.005]
["bitfinex","BTCUSD",1718250624950,0.07215996,67388.0,67384.0,0.005]
["bitfinex","BTCUSD",1718250625587,0.07215996,67388.0,67380.0,0.01]
["bitfinex","BTCUSD",1718250625798,0.07215996,67388.0,67386.0,0.003]
["bitfinex","BTCUSD",1718250626416,0.07215996,67388.0,67380.0,0.05371829]
["bitfinex","BTCUSD",1718250626791,0.07215996,67388.0,67384.0,0.014]
["bitfinex","BTCUSD",1718250626966,0.4546,67389.0,67384.0,0.014]
["bitfinex","BTCUSD",1718250627164,0.00940501,67391.0,67380.0,0.06639005]
["bitfinex","BTCUSD",1718250627409,0.00940501,67391.0,67384.0,0.012]
["bitfinex","BTCUSD",1718250627626,0.00940501,67391.0,67386.0,0.014]
["bitfinex","BTCUSD",1718250627831,0.00940501,67391.0,67386.0,0.02667176]
["bitfinex","BTCUSD",1718250628058,0.00940501,67391.0,67389.0,0.01267176]
["bitfinex","BTCUSD",1718250628268,0.00940501,67391.0,67388.0,0.01267176]
["bitfinex","BTCUSD",1718250629342,0.00940501,67391.0,67382.0,0.1]
["bitfinex","BTCUSD",1718250629555,0.00940501,67391.0,67382.0,0.17688151]
["bitfinex","BTCUSD",1718250629760,0.07215996,67389.0,67382.0,0.16420975]
["bitfinex","BTCUSD",1718250629968,0.07215996,67389.0,67382.0,0.1]
["bitfinex","BTCUSD",1718250630206,0.07215996,67389.0,67388.0,0.014]
["bitfinex","BTCUSD",1718250630655,0.07215996,67389.0,67380.0,0.05371829]
["bitfinex","BTCUSD",1718250630865,0.724,67388.0,67382.0,0.021]
["bitfinex","BTCUSD",1718250631079,0.07215996,67389.0,67382.0,0.021]
["bitfinex","BTCUSD",1718250631332,0.07215996,67389.0,67382.0,0.014]
["bitfinex","BTCUSD",1718250631551,0.00940501,67391.0,67388.0,0.014]
["bitfinex","BTCUSD",1718250632003,0.00940501,67391.0,67382.0,0.12667176]
["bitfinex","BTCUSD",1718250632203,0.00940501,67391.0,67382.0,0.1]
["bitfinex","BTCUSD",1718250632635,0.00940501,67391.0,67388.0,0.014]
["bitfinex","BTCUSD",1718250633217,0.00940501,67391.0,67382.0,0.1]
["bitfinex","BTCUSD",1718250633480,0.00940501,67391.0,67383.0,0.07284251]
["bitfinex","BTCUSD",1718250633690,0.00940501,67391.0,67382.0,0.014]
["bitfinex","BTCUSD",1718250633691,0.7523,67388.0,67382.0,0.014]
["bitfinex","BTCUSD",1718250633916,0.30783835,67387.0,67382.0,0.014]
["bitfinex","BTCUSD",1718250634130,0.30783835,67387.0,67380.0,0.01]
["bitfinex","BTCUSD",1718250634347,0.25783835,67386.0,67380.0,0.01]
["bitfinex","BTCUSD",1718250634560,0.7523,67388.0,67380.0,0.01]
["bitfinex","BTCUSD",1718250634561,0.11473541,67385.0,67380.0,0.01]
["bitfinex","BTCUSD",1718250634785,0.07215996,67382.0,67380.0,0.01]
["bitfinex","BTCUSD",1718250635000,1.11135534,67381.0,67380.0,0.01]
["bitfinex","BTCUSD",1718250635470,0.1,67379.0,67373.0,0.000935]
["bitfinex","BTCUSD",1718250635681,0.07215996,67375.0,67373.0,0.000935]
["bitfinex","BTCUSD",1718250635885,0.21647989,67375.0,67373.0,0.000935]
["bitfinex","BTCUSD",1718250636093,0.11482158,67374.0,67373.0,0.000935]
["bitfinex","BTCUSD",1718250636306,0.21647989,67375.0,67373.0,0.000935]
["bitfinex","BTCUSD",1718250636553,0.7217,67381.0,67373.0,0.000935]
["bitfinex","BTCUSD",1718250636793,0.18700849,67380.0,67373.0,0.000935]
["bitfinex","BTCUSD",1718250637018,0.07215996,67380.0,67373.0,0.0110285]
["bitfinex","BTCUSD",1718250637235,0.247,67386.0,67375.0,0.01267176]
["bitfinex","BTCUSD",1718250637448,0.54685996,67389.0,67379.0,0.01267176]
["bitfinex","BTCUSD",1718250637660,0.54685996,67389.0,67379.0,0.4581]
["bitfinex","BTCUSD",1718250637870,0.07215996,67382.0,67375.0,0.4581]
["bitfinex","BTCUSD",1718250638103,0.07215996,67382.0,67375.0,0.04282034]
["bitfinex","BTCUSD",1718250638317,0.07215996,67382.0,67373.0,0.004935]
["bitfinex","BTCUSD",1718250638532,0.07215996,67374.0,67373.0,0.004935]
["bitfinex","BTCUSD",1718250638745,0.2484,67378.0,67373.0,0.000935]
["bitfinex","BTCUSD",1718250639981,0.2484,67378.0,67373.0,0.014935]
["bitfinex","BTCUSD",1718250640417,0.07215996,67375.0,67373.0,0.014935]
["bitfinex","BTCUSD",1718250640638,0.07215996,67375.0,67373.0,0.01465]
["bitfinex","BTCUSD",1718250640848,0.07215996,67375.0,67373.0,0.00165]
["bitfinex","BTCUSD",1718250641275,0.07215996,67375.0,67373.0,0.01465]
["bitfinex","BTCUSD",1718250641518,0.2484,67378.0,67373.0,0.02865]
["bitfinex","BTCUSD",1718250641720,0.11624375,67377.0,67373.0,0.01465]
["bitfinex","BTCUSD",1718250641951,0.39271993,67378.0,67373.0,0.00065]
["bitfinex","BTCUSD",1718250642155,0.39271993,67378.0,67373.0,0.01465]
["bitfinex","BTCUSD",1718250642371,0.4792,67381.0,67373.0,0.01465]
["bitfinex","BTCUSD",1718250642577,0.62351993,67381.0,67373.0,0.01465]
["bitfinex","BTCUSD",1718250642830,0.04384925,67386.0,67373.0,0.01465]
["bitfinex","BTCUSD",1718250643037,0.07215996,67382.0,67374.0,0.72647176]
["bitfinex","BTCUSD",1718250643291,0.07215996,67382.0,67375.0,0.01267176]
["bitfinex","BTCUSD",1718250643499,0.07215996,67382.0,67374.0,0.78791218]
["bitfinex","BTCUSD",1718250643913,0.07215996,67382.0,67374.0,0.7138]
["bitfinex","BTCUSD",1718250644520,0.07215996,67375.0,67374.0,0.7138]
["bitfinex","BTCUSD",1718250644736,0.07215996,67375.0,67373.0,0.00065]
["bitfinex","BTCUSD",1718250646317,0.07215996,67375.0,67374.0,0.01]
["bitfinex","BTCUSD",1718250647969,0.07215996,67377.0,67374.0,0.01]
["bitfinex","BTCUSD",1718250648400,0.07215996,67377.0,67373.0,0.00065]
["bitfinex","BTCUSD",1718250648597,0.07215996,67377.0,67373.0,0.01165]
["bitfinex","BTCUSD",1718250648801,0.07215996,67382.0,67373.0,0.01165]
["bitfinex","BTCUSD",1718250649012,0.07215996,67382.0,67373.0,0.00065]
["bitfinex","BTCUSD",1718250649013,0.26034422,67382.0,67373.0,0.00065]
["bitfinex","BTCUSD",1718250649167,0.21647989,67382.0,67373.0,0.00065]
["bitfinex","BTCUSD",1718250650686,0.21647989,67382.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250651057,0.21647989,67382.0,67373.0,0.001365]
["bitfinex","BTCUSD",1718250651379,0.21647989,67382.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250651991,0.06580497,67387.0,67374.0,0.7342]
["bitfinex","BTCUSD",1718250651992,0.07215996,67381.0,67374.0,0.7342]
["bitfinex","BTCUSD",1718250652208,0.07215996,67381.0,67375.0,0.08739544]
["bitfinex","BTCUSD",1718250652804,0.07215996,67381.0,67374.0,0.7342]
["bitfinex","BTCUSD",1718250653426,0.07215996,67381.0,67373.0,0.005365]
["bitfinex","BTCUSD",1718250653615,0.07215996,67381.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250653962,0.07215996,67381.0,67375.0,0.004]
["bitfinex","BTCUSD",1718250654281,0.07215996,67381.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250654710,0.07215996,67381.0,67373.0,0.006365]
["bitfinex","BTCUSD",1718250656175,0.0991937,67381.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250657250,0.0991937,67381.0,67373.0,0.001365]
["bitfinex","BTCUSD",1718250657451,0.07215996,67374.0,67373.0,0.001365]
["bitfinex","BTCUSD",1718250657657,0.07215996,67374.0,67373.0,0.002365]
["bitfinex","BTCUSD",1718250657853,0.07215996,67374.0,67373.0,0.001365]
["bitfinex","BTCUSD",1718250658299,0.07215996,67374.0,67373.0,0.002365]
["bitfinex","BTCUSD",1718250658507,0.07215996,67374.0,67373.0,0.001365]
["bitfinex","BTCUSD",1718250659551,0.2543,67377.0,67373.0,0.001365]
["bitfinex","BTCUSD",1718250659769,0.2543,67377.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250659963,0.65899243,67380.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250660170,0.07215996,67374.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250661116,0.0438725,67380.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250661335,0.07215996,67381.0,67374.0,0.7282]
["bitfinex","BTCUSD",1718250661336,0.42452563,67379.0,67374.0,0.7282]
["bitfinex","BTCUSD",1718250661564,0.07215996,67381.0,67374.0,0.7282]
["bitfinex","BTCUSD",1718250662086,0.07215996,67381.0,67375.0,0.08689544]
["bitfinex","BTCUSD",1718250662355,0.07215996,67381.0,67375.0,0.01267176]
["bitfinex","BTCUSD",1718250662771,0.07215996,67381.0,67374.0,0.7282]
["bitfinex","BTCUSD",1718250662978,0.00086,67382.0,67377.0,0.01267176]
["bitfinex","BTCUSD",1718250663181,0.00086,67382.0,67378.0,0.01267176]
["bitfinex","BTCUSD",1718250663393,0.00086,67382.0,67376.0,0.01267176]
["bitfinex","BTCUSD",1718250663598,0.00086,67382.0,67376.0,0.08729544]
["bitfinex","BTCUSD",1718250663599,0.07215996,67381.0,67376.0,0.08729544]
["bitfinex","BTCUSD",1718250663841,0.07215996,67381.0,67378.0,0.01267176]
["bitfinex","BTCUSD",1718250664076,0.07215996,67381.0,67377.0,0.01267176]
["bitfinex","BTCUSD",1718250664284,0.07215996,67381.0,67377.0,0.003]
["bitfinex","BTCUSD",1718250664511,0.00086,67382.0,67381.0,0.01267176]
["bitfinex","BTCUSD",1718250665365,0.00086,67382.0,67378.0,0.003]
["bitfinex","BTCUSD",1718250665580,0.07215996,67379.0,67378.0,0.003]
["bitfinex","BTCUSD",1718250666451,0.07215996,67379.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250668351,0.07215996,67379.0,67373.0,0.001365]
["bitfinex","BTCUSD",1718250668768,0.07215996,67379.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250668988,0.07215996,67379.0,67373.0,0.001365]
["bitfinex","BTCUSD",1718250670368,0.07215996,67379.0,67373.0,0.01403676]
["bitfinex","BTCUSD",1718250671445,0.00086,67382.0,67373.0,0.01403676]
["bitfinex","BTCUSD",1718250671446,0.00086,67382.0,67377.0,0.01267176]
["bitfinex","BTCUSD",1718250671656,0.00086,67382.0,67376.0,0.7086]
["bitfinex","BTCUSD",1718250671869,0.00086,67382.0,67376.0,0.72683847]
["bitfinex","BTCUSD",1718250672079,0.00086,67382.0,67376.0,0.7086]
["bitfinex","BTCUSD",1718250672080,0.07215996,67381.0,67376.0,0.7086]
["bitfinex","BTCUSD",1718250672523,0.00086,67382.0,67376.0,0.7086]
["bitfinex","BTCUSD",1718250672733,0.00086,67382.0,67377.0,0.01267176]
["bitfinex","BTCUSD",1718250673144,0.00086,67382.0,67376.0,0.7086]
["bitfinex","BTCUSD",1718250673369,0.00086,67382.0,67378.0,0.01267176]
["bitfinex","BTCUSD",1718250673568,0.00086,67382.0,67379.0,0.08479894]
["bitfinex","BTCUSD",1718250673999,0.00086,67382.0,67377.0,0.01267176]
["bitfinex","BTCUSD",1718250674844,0.00086,67382.0,67377.0,0.01867176]
["bitfinex","BTCUSD",1718250675273,0.00086,67382.0,67379.0,0.012]
["bitfinex","BTCUSD",1718250675481,0.00086,67382.0,67379.0,0.01267176]
["bitfinex","BTCUSD",1718250675691,0.00086,67382.0,67380.0,0.01267176]
["bitfinex","BTCUSD",1718250675927,0.13796872,67389.0,67380.0,0.01267176]
["bitfinex","BTCUSD",1718250675928,0.07215996,67389.0,67382.0,0.01267176]
["bitfinex","BTCUSD",1718250676142,0.3078563,67388.0,67380.0,0.06551649]
["bitfinex","BTCUSD",1718250676389,0.07215996,67389.0,67380.0,0.01267176]
["bitfinex","BTCUSD",1718250676594,0.07215996,67389.0,67382.0,0.01267176]
["bitfinex","BTCUSD",1718250676827,0.07215996,67389.0,67377.0,0.028]
["bitfinex","BTCUSD",1718250676828,0.00940501,67390.0,67385.0,0.4694]
["bitfinex","BTCUSD",1718250677049,0.07215996,67389.0,67385.0,0.48207176]
["bitfinex","BTCUSD",1718250677773,0.07215996,67389.0,67376.0,0.2472]
["bitfinex","BTCUSD",1718250677774,0.07215996,67389.0,67381.0,0.4694]
["bitfinex","BTCUSD",1718250678213,0.07215996,67389.0,67382.0,0.01267176]
["bitfinex","BTCUSD",1718250678650,0.07215996,67389.0,67385.0,0.001]
["bitfinex","BTCUSD",1718250679117,0.07215996,67389.0,67378.0,0.4694]
["bitfinex","BTCUSD",1718250679338,0.4704,67388.0,67385.0,0.001]
["bitfinex","BTCUSD",1718250679807,0.30785168,67387.0,67381.0,0.001]
["bitfinex","BTCUSD",1718250680019,0.2399,67386.0,67381.0,0.001]
["bitfinex","BTCUSD",1718250680244,0.07215996,67382.0,67381.0,0.001]
["bitfinex","BTCUSD",1718250680483,0.38004101,67382.0,67381.0,0.001]
["bitfinex","BTCUSD",1718250680688,0.58352119,67382.0,67381.0,0.001]
["bitfinex","BTCUSD",1718250680891,0.91236375,67382.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250681139,0.07215996,67375.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250681337,0.06592731,67380.0,67374.0,0.0469765]
["bitfinex","BTCUSD",1718250681540,0.16005249,67382.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250681541,0.18164581,67379.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250681750,0.06592731,67379.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250682002,0.06593003,67379.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250682454,0.06593003,67385.0,67374.0,0.236]
["bitfinex","BTCUSD",1718250682674,0.07215996,67381.0,67374.0,0.236]
["bitfinex","BTCUSD",1718250683963,0.07215996,67381.0,67374.0,0.239]
["bitfinex","BTCUSD",1718250684163,0.07215996,67381.0,67374.0,0.25167176]
["bitfinex","BTCUSD",1718250684374,0.07215996,67381.0,67374.0,0.239]
["bitfinex","BTCUSD",1718250684602,0.07215996,67381.0,67374.0,0.236]
["bitfinex","BTCUSD",1718250685481,0.07208946,67381.0,67374.0,0.236]
["bitfinex","BTCUSD",1718250685693,0.07294946,67381.0,67374.0,0.236]
["bitfinex","BTCUSD",1718250685904,0.07294946,67381.0,67375.0,0.01267176]
["bitfinex","BTCUSD",1718250686118,0.07294946,67381.0,67376.0,0.01267176]
["bitfinex","BTCUSD",1718250686860,0.07294946,67381.0,67375.0,0.01267176]
["bitfinex","BTCUSD",1718250687504,0.07294946,67381.0,67376.0,0.001]
["bitfinex","BTCUSD",1718250687989,0.07294946,67381.0,67375.0,0.01267176]
["bitfinex","BTCUSD",1718250688415,0.07294946,67381.0,67375.0,0.01767176]
["bitfinex","BTCUSD",1718250688645,0.07294946,67381.0,67375.0,0.01667176]
["bitfinex","BTCUSD",1718250688849,0.07294946,67381.0,67375.0,0.004]
["bitfinex","BTCUSD",1718250689294,0.0439988,67379.0,67375.0,0.004]
["bitfinex","BTCUSD",1718250689508,0.0439988,67380.0,67375.0,0.004]
["bitfinex","BTCUSD",1718250689707,0.11694826,67381.0,67373.0,0.000365]
["bitfinex","BTCUSD",1718250689929,0.00086,67381.0,67377.0,0.6952]
["bitfinex","BTCUSD",1718250690340,0.00086,67381.0,67380.0,0.01267176]
["bitfinex","BTCUSD",1718250690545,0.00086,67381.0,67377.0,0.6952]
["bitfinex","BTCUSD",1718250690963,0.00086,67381.0,67380.0,0.01267176]
["bitfinex","BTCUSD",1718250691376,0.00086,67381.0,67379.0,0.01267176]
["bitfinex","BTCUSD",1718250691554,0.00086,67381.0,67380.0,0.07078718]
["bitfinex","BTCUSD",1718250691815,0.00086,67381.0,67380.0,0.08478718]
["bitfinex","BTCUSD",1718250692031,0.00086,67381.0,67380.0,0.7886949]
["bitfinex","BTCUSD",1718250692244,0.00086,67381.0,67380.0,0.93301483]
["bitfinex","BTCUSD",1718250692464,0.00086,67381.0,67380.0,0.92707887]
["bitfinex","BTCUSD",1718250693141,0.00086,67381.0,67380.0,0.91307887]
["bitfinex","BTCUSD",1718250693359,0.00086,67381.0,67380.0,0.92507887]
["bitfinex","BTCUSD",1718250694226,0.00086,67381.0,67380.0,0.93907887]
["bitfinex","BTCUSD",1718250695702,0.00086,67381.0,67380.0,0.7113]
["bitfinex","BTCUSD",1718250695921,0.00086,67381.0,67380.0,0.026]
["bitfinex","BTCUSD",1718250697211,0.00086,67381.0,67380.0,0.76747176]
["bitfinex","BTCUSD",1718250699264,0.00086,67381.0,67380.0,0.91179169]
["bitfinex","BTCUSD",1718250702825,0.00068139,67381.0,67380.0,0.91179169]
["bitfinex","BTCUSD",1718250703241,0.00068139,67381.0,67380.0,1.00475004]
["bitfinex","BTCUSD",1718250704789,0.00068139,67381.0,67380.0,0.86043011]
["bitfinex","BTCUSD",1718250705190,0.00068139,67381.0,67380.0,0.84775835]
["bitfinex","BTCUSD",1718250705429,0.00068139,67381.0,67380.0,0.026]
["bitfinex","BTCUSD",1718250707471,0.00068139,67381.0,67380.0,0.03867176]
["bitfinex","BTCUSD",1718250707933,0.00068139,67381.0,67380.0,0.026]
["bitfinex","BTCUSD",1718250713125,0.00068139,67381.0,67380.0,0.03867176]
["bitfinex","BTCUSD",1718250715342,0.00068139,67381.0,67380.0,0.026]
["bitfinex","BTCUSD",1718250715785,0.00068139,67381.0,67380.0,0.03867176]
["bitfinex","BTCUSD",1718250716214,0.00068139,67381.0,67380.0,0.026]
["bitfinex","BTCUSD",1718250717376,0.00068139,67381.0,67380.0,0.03867176]
["bitfinex","BTCUSD",1718250718416,0.00068139,67381.0,67380.0,0.026]
["bitfinex","BTCUSD",1718250719099,0.00068139,67381.0,67380.0,0.03867176]
["bitfinex","BTCUSD",1718250720625,0.00068139,67381.0,67380.0,0.05134894]
["bitfinex","BTCUSD",1718250721486,0.00068139,67381.0,67380.0,0.03867176]
["bitfinex","BTCUSD",1718250723220,0.00068139,67381.0,67380.0,0.026]
["bitfinex","BTCUSD",1718250724647,0.00068139,67381.0,67380.0,0.03867176]
["bitfinex","BTCUSD",1718250724865,0.00068139,67381.0,67380.0,0.026]
["bitfinex","BTCUSD",1718250725999,0.12382742,67381.0,67380.0,0.026]
["bitfinex","BTCUSD",1718250726650,0.00068139,67381.0,67380.0,0.026]
["bitfinex","BTCUSD",1718250727093,0.00068139,67381.0,67380.0,0.83027176]
["bitfinex","BTCUSD",1718250727323,0.00068139,67381.0,67380.0,0.91664162]
["bitfinex","BTCUSD",1718250729033,0.00068139,67381.0,67380.0,1.06096155]
["bitfinex","BTCUSD",1718250729254,0.00068139,67381.0,67380.0,1.07096155]
["bitfinex","BTCUSD",1718250729694,0.00068139,67381.0,67380.0,1.06096155]
["bitfinex","BTCUSD",1718250730355,0.00068139,67381.0,67380.0,1.07096155]
["bitfinex","BTCUSD",1718250730577,0.00068139,67381.0,67380.0,1.31736155]
["bitfinex","BTCUSD",1718250730826,0.00068139,67381.0,67380.0,1.3831595]
["bitfinex","BTCUSD",1718250731693,0.00068139,67381.0,67380.0,1.05848964]
["bitfinex","BTCUSD",1718250731917,0.00068139,67381.0,67380.0,0.93027176]
["bitfinex","BTCUSD",1718250732165,0.00068139,67381.0,67380.0,0.19857176]
["bitfinex","BTCUSD",1718250732384,0.00068139,67381.0,67380.0,0.08457176]
["bitfinex","BTCUSD",1718250732606,0.00068139,67381.0,67380.0,0.11257176]
["bitfinex","BTCUSD",1718250732827,0.00068139,67381.0,67380.0,0.22157797]
["bitfinex","BTCUSD",1718250733488,0.00068139,67381.0,67380.0,0.23557797]
["bitfinex","BTCUSD",1718250734782,0.00068139,67381.0,67380.0,0.22157797]
["bitfinex","BTCUSD",1718250735212,0.00068139,67381.0,67380.0,0.28825202]
["bitfinex","BTCUSD",1718250735418,0.00068139,67381.0,67380.0,1.0920979]
["bitfinex","BTCUSD",1718250735631,0.00068139,67381.0,67380.0,1.15877144]
["bitfinex","BTCUSD",1718250737001,0.00068139,67381.0,67380.0,1.07047261]
["bitfinex","BTCUSD",1718250737242,0.00068139,67381.0,67380.0,1.14237261]
["bitfinex","BTCUSD",1718250738122,0.00068139,67381.0,67380.0,1.12837261]
["bitfinex","BTCUSD",1718250738606,0.00068139,67381.0,67380.0,1.14237261]
["bitfinex","BTCUSD",1718250738808,0.00068139,67381.0,67380.0,1.12837261]
["bitfinex","BTCUSD",1718250739027,0.00068139,67381.0,67380.0,1.12799412]
["bitfinex","BTCUSD",1718250739242,0.00068139,67381.0,67380.0,0.15727914]
["bitfinex","BTCUSD",1718250739457,0.00068139,67381.0,67380.0,0.12917914]
["bitfinex","BTCUSD",1718250739872,0.00068139,67381.0,67380.0,0.22917914]
["bitfinex","BTCUSD",1718250745905,0.00068139,67381.0,67380.0,0.028]
["bitfinex","BTCUSD",1718250746125,0.49198139,67381.0,67380.0,0.028]
["bitfinex","BTCUSD",1718250746543,0.72898139,67381.0,67380.0,0.028]
["bitfinex","BTCUSD",1718250746761,0.00068139,67381.0,67380.0,0.028]
["bitfinex","BTCUSD",1718250746988,0.00068139,67381.0,67380.0,0.04067176]
["bitfinex","BTCUSD",1718250747414,0.00068139,67381.0,67380.0,0.05192894]
["bitfinex","BTCUSD",1718250747884,0.00068139,67381.0,67380.0,0.02667176]
["bitfinex","BTCUSD",1718250748137,0.00068139,67381.0,67380.0,0.04067176]
["bitfinex","BTCUSD",1718250748630,0.00068139,67381.0,67380.0,0.01267176]
["bitfinex","BTCUSD",1718250748861,0.00168139,67381.0,67380.0,0.40882782]
["bitfinex","BTCUSD",1718250749128,0.00168139,67381.0,67380.0,0.4579006]
["bitfinex","BTCUSD",1718250749377,0.00168139,67381.0,67380.0,0.9093006]
["bitfinex","BTCUSD",1718250749866,0.00168139,67381.0,67380.0,0.9103006]
["bitfinex","BTCUSD",1718250750319,0.00168139,67381.0,67380.0,0.90436447]
["bitfinex","BTCUSD",1718250750537,0.00168139,67381.0,67380.0,0.90531047]
["bitfinex","BTCUSD",1718250750983,0.00068139,67381.0,67380.0,0.90302547]
["bitfinex","BTCUSD",1718250751192,0.00068139,67381.0,67380.0,0.91502547]
["bitfinex","BTCUSD",1718250752532,0.00068139,67381.0,67380.0,0.92902547]
["bitfinex","BTCUSD",1718250754203,0.00068139,67381.0,67380.0,0.87995269]
["bitfinex","BTCUSD",1718250754438,0.00068139,67381.0,67380.0,0.88995269]
["bitfinex","BTCUSD",1718250754854,0.00068139,67381.0,67380.0,0.95393352]
["bitfinex","BTCUSD",1718250755489,0.00068139,67381.0,67380.0,0.94393352]
["bitfinex","BTCUSD",1718250755703,0.00068139,67381.0,67380.0,0.87995269]
["bitfinex","BTCUSD",1718250755918,0.00068139,67381.0,67380.0,1.02501557]
["bitfinex","BTCUSD",1718250756127,0.00068139,67381.0,67380.0,0.95314576]
["bitfinex","BTCUSD",1718250756364,0.00068139,67381.0,67380.0,0.94314576]
["bitfinex","BTCUSD",1718250756785,0.00068139,67381.0,67380.0,0.95314576]
["bitfinex","BTCUSD",1718250757032,0.00068139,67381.0,67380.0,0.9429977]
["bitfinex","BTCUSD",1718250757240,0.00068139,67381.0,67380.0,1.04548747]
["bitfinex","BTCUSD",1718250757701,0.00068139,67381.0,67380.0,1.05262324]
["bitfinex","BTCUSD",1718250757911,0.00068139,67381.0,67380.0,1.12452324]
["bitfinex","BTCUSD",1718250758118,0.00068139,67381.0,67380.0,1.11738747]
["bitfinex","BTCUSD",1718250758329,0.00068139,67381.0,67380.0,0.34918747]
["bitfinex","BTCUSD",1718250758538,0.00068139,67381.0,67380.0,0.35804246]
["bitfinex","BTCUSD",1718250758986,0.00068139,67381.0,67380.0,0.18365269]
["bitfinex","BTCUSD",1718250759202,0.00068139,67381.0,67380.0,0.11123276]
["bitfinex","BTCUSD",1718250759618,0.00068139,67381.0,67380.0,0.12944695]
["bitfinex","BTCUSD",1718250760493,0.00068139,67381.0,67380.0,0.11123276]
["bitfinex","BTCUSD",1718250761112,0.00068139,67381.0,67380.0,0.11095376]
["bitfinex","BTCUSD",1718250761770,0.00068139,67381.0,67380.0,0.12737993]
["bitfinex","BTCUSD",1718250762205,0.00068139,67381.0,67380.0,0.21001792]
["bitfinex","BTCUSD",1718250762834,0.00068139,67381.0,67380.0,0.12737993]
["bitfinex","BTCUSD",1718250763891,0.00068139,67381.0,67380.0,0.11499317]
["bitfinex","BTCUSD",1718250764132,0.00068139,67381.0,67380.0,0.12737993]
["bitfinex","BTCUSD",1718250765662,0.46508139,67386.0,67385.0,0.01238676]
["bitfinex","BTCUSD",1718250767242,0.46508139,67386.0,67383.0,0.08428676]
["bitfinex","BTCUSD",1718250767442,0.46508139,67386.0,67384.0,0.01133799]
["bitfinex","BTCUSD",1718250768072,0.46608139,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1718250768500,0.46508139,67386.0,67384.0,0.01133799]
["bitfinex","BTCUSD",1718250768842,0.46608139,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1718250769493,0.46608139,67386.0,67384.0,0.01233799]
["bitfinex","BTCUSD",1718250769703,0.46608139,67386.0,67385.0,0.01137179]
["bitfinex","BTCUSD",1718250770542,0.46508139,67386.0,67385.0,0.01137179]
["bitfinex","BTCUSD",1718250770763,0.46508139,67386.0,67385.0,0.02375855]
["bitfinex","BTCUSD",1718250770976,0.24090501,67390.0,67388.0,0.01210176]
["bitfinex","BTCUSD",1718250770977,0.00940501,67390.0,67388.0,0.01210176]
["bitfinex","BTCUSD",1718250771180,0.00940501,67390.0,67389.0,0.09798111]
["bitfinex","BTCUSD",1718250771383,0.00940501,67390.0,67389.0,0.08587935]
["bitfinex","BTCUSD",1718250771582,0.00940501,67390.0,67389.0,0.01210176]
["bitfinex","BTCUSD",1718250772681,0.01040501,67390.0,67389.0,0.01210176]
["bitfinex","BTCUSD",1718250773036,0.00940501,67390.0,67389.0,0.70480176]
["bitfinex","BTCUSD",1718250773233,0.01040501,67390.0,67389.0,0.08600176]
["bitfinex","BTCUSD",1718250774016,0.01040501,67390.0,67389.0,0.0739]
["bitfinex","BTCUSD",1718250774218,0.01040501,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1718250774219,0.50360501,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1718250774536,0.50260501,67390.0,67389.0,0.01310176]
["bitfinex","BTCUSD",1718250775201,0.50260501,67390.0,67389.0,0.01210176]
["bitfinex","BTCUSD",1718250775615,0.00940501,67390.0,67389.0,0.02110176]
["bitfinex","BTCUSD",1718250775810,0.00940501,67390.0,67389.0,0.02010176]
["bitfinex","BTCUSD",1718250776053,0.00940501,67390.0,67389.0,0.01210176]
["bitfinex","BTCUSD",1718250776229,0.01040501,67390.0,67389.0,0.02050194]
["bitfinex","BTCUSD",1718250776443,0.01040501,67390.0,67389.0,0.01210176]
["bitfinex","BTCUSD",1718250776589,0.01040501,67390.0,67388.0,0.01210176]
["bitfinex","BTCUSD",1718250777647,0.00940501,67390.0,67388.0,0.01210176]
["bitfinex","BTCUSD",1718250777998,0.01040501,67390.0,67389.0,0.01210176]
["bitfinex","BTCUSD",1718250778858,0.00940501,67390.0,67389.0,0.01210176]
["bitfinex","BTCUSD",1718250779058,0.00940501,67390.0,67387.0,0.08400176]
["bitfinex","BTCUSD",1718250779300,0.01040501,67390.0,67388.0,0.02050194]
["bitfinex","BTCUSD",1718250779982,0.01040501,67390.0,67389.0,0.01210176]
["bitfinex","BTCUSD",1718250780421,0.01040501,67390.0,67388.0,0.00840018]
["bitfinex","BTCUSD",1718250780642,0.01040501,67390.0,67388.0,0.02050194]
["bitfinex","BTCUSD",1718250780864,0.01040501,67390.0,67389.0,0.01210176]
["bitfinex","BTCUSD",1718250781087,0.01040501,67390.0,67389.0,0.17711433]
["bitfinex","BTCUSD",1718250781533,0.00940501,67390.0,67389.0,0.17711433]
["bitfinex","BTCUSD",1718250781767,0.00940501,67390.0,67389.0,0.10521433]
["bitfinex","BTCUSD",1718250781983,0.01040501,67390.0,67389.0,0.10521433]
["bitfinex","BTCUSD",1718250782215,0.00940501,67390.0,67389.0,0.10521433]
["bitfinex","BTCUSD",1718250782670,0.01040501,67390.0,67389.0,0.10521433]
["bitfinex","BTCUSD",1718250783117,0.01040501,67390.0,67389.0,0.01120214]
["bitfinex","BTCUSD",1718250785123,0.01040501,67390.0,67389.0,0.08310214]
["bitfinex","BTCUSD",1718250788002,0.47180501,67390.0,67387.0,0.01904718]
["bitfinex","BTCUSD",1718250788213,0.07215996,67388.0,67387.0,0.01904718]
["bitfinex","BTCUSD",1718250788619,0.07215996,67388.0,67387.0,0.03024932]
["bitfinex","BTCUSD",1718250788798,0.07215996,67388.0,67387.0,0.000946]
["bitfinex","BTCUSD",1718250789206,0.07215996,67388.0,67387.0,0.01214814]
["bitfinex","BTCUSD",1718250789417,0.07215996,67388.0,67387.0,0.09452295]
["bitfinex","BTCUSD",1718250789617,0.07215996,67388.0,67387.0,0.10452295]
["bitfinex","BTCUSD",1718250789973,0.00940501,67390.0,67389.0,0.01058591]
["bitfinex","BTCUSD",1718250790176,0.00940501,67390.0,67389.0,0.23274068]
["bitfinex","BTCUSD",1718250790177,0.00933501,67390.0,67389.0,0.23274068]
["bitfinex","BTCUSD",1718250790384,0.00933501,67390.0,67389.0,0.91664068]
["bitfinex","BTCUSD",1718250790788,0.00933501,67390.0,67389.0,1.01343854]
["bitfinex","BTCUSD",1718250791465,0.01033501,67390.0,67389.0,1.02343854]
["bitfinex","BTCUSD",1718250792739,0.00933501,67390.0,67389.0,1.02343854]
["bitfinex","BTCUSD",1718250793048,0.00933501,67390.0,67389.0,1.09012796]
["bitfinex","BTCUSD",1718250793462,0.00933501,67390.0,67389.0,1.04843854]
["bitfinex","BTCUSD",1718250794111,0.00933501,67390.0,67389.0,1.10412749]
["bitfinex","BTCUSD",1718250794676,0.00933501,67390.0,67389.0,0.96653854]
["bitfinex","BTCUSD",1718250794884,0.00933501,67390.0,67389.0,1.03843854]
["bitfinex","BTCUSD",1718250796364,0.00933501,67390.0,67389.0,1.09494997]
["bitfinex","BTCUSD",1718250796537,0.00933501,67390.0,67389.0,1.10494997]
["bitfinex","BTCUSD",1718250796743,0.00606054,67390.0,67389.0,1.10494997]
["bitfinex","BTCUSD",1718250796980,0.00606054,67390.0,67389.0,1.03843854]
["bitfinex","BTCUSD",1718250798213,0.00606054,67390.0,67389.0,1.09446678]
["bitfinex","BTCUSD",1718250798364,0.00606054,67390.0,67389.0,1.10170318]
["bitfinex","BTCUSD",1718250798564,0.00606054,67390.0,67389.0,1.11170318]
["bitfinex","BTCUSD",1718250798977,0.00606054,67390.0,67389.0,1.10446678]
["bitfinex","BTCUSD",1718250799179,0.00606054,67390.0,67389.0,1.11170821]
["bitfinex","BTCUSD",1718250799380,0.00606054,67390.0,67389.0,1.10446678]
["bitfinex","BTCUSD",1718250799707,0.00606054,67390.0,67389.0,1.11170825]
["bitfinex","BTCUSD",1718250800713,0.00606054,67390.0,67389.0,1.10170825]
["bitfinex","BTCUSD",1718250800913,0.00606054,67390.0,67389.0,1.03843854]
["bitfinex","BTCUSD",1718250801518,0.00606054,67390.0,67389.0,0.96653854]
["bitfinex","BTCUSD",1718250801843,0.00606054,67390.0,67389.0,0.2767037]
["bitfinex","BTCUSD",1718250802060,0.00606054,67390.0,67389.0,0.3486037]
["bitfinex","BTCUSD",1718250803170,0.00606054,67390.0,67389.0,0.94400584]
["bitfinex","BTCUSD",1718250806342,0.00606054,67390.0,67389.0,1.31945761]
["bitfinex","BTCUSD",1718250806528,0.00606054,67390.0,67389.0,1.34417649]
["bitfinex","BTCUSD",1718250806738,0.00940501,67404.0,67403.0,0.01]
["bitfinex","BTCUSD",1718250806864,0.00940501,67404.0,67403.0,0.92243951]
["bitfinex","BTCUSD",1718250807066,0.00940501,67404.0,67403.0,1.01568346]
["bitfinex","BTCUSD",1718250808861,0.00940501,67404.0,67403.0,1.02968346]
["bitfinex","BTCUSD",1718250812104,0.00940501,67404.0,67403.0,1.04368346]
["bitfinex","BTCUSD",1718250812332,0.00940501,67404.0,67403.0,1.04774979]
["bitfinex","BTCUSD",1718250812639,0.00940501,67404.0,67403.0,1.10758633]
["bitfinex","BTCUSD",1718250812854,0.00940501,67404.0,67403.0,1.04774979]
["bitfinex","BTCUSD",1718250813058,0.00443899,67404.0,67403.0,1.04774979]
["bitfinex","BTCUSD",1718250813462,0.00443899,67404.0,67403.0,1.51163607]
["bitfinex","BTCUSD",1718250813679,0.00443899,67404.0,67403.0,1.56163607]
["bitfinex","BTCUSD",1718250813878,0.00443899,67404.0,67403.0,1.46573607]
["bitfinex","BTCUSD",1718250814079,0.00443899,67404.0,67403.0,1.53363607]
["bitfinex","BTCUSD",1718250814293,0.00443899,67404.0,67403.0,1.54763607]
["bitfinex","BTCUSD",1718250814500,0.00443899,67404.0,67403.0,1.56163607]
["bitfinex","BTCUSD",1718250814712,0.00443899,67404.0,67403.0,1.48973607]
["bitfinex","BTCUSD",1718250814936,0.00443899,67404.0,67403.0,1.54763607]
["bitfinex","BTCUSD",1718250815141,0.00443899,67404.0,67403.0,1.56518496]
["bitfinex","BTCUSD",1718250815347,0.00443899,67404.0,67403.0,1.57918496]
["bitfinex","BTCUSD",1718250815567,0.00443899,67404.0,67403.0,1.57918387]
["bitfinex","BTCUSD",1718250815843,0.00443899,67404.0,67403.0,1.44728387]
["bitfinex","BTCUSD",1718250816051,0.00443899,67404.0,67403.0,0.65573498]
["bitfinex","BTCUSD",1718250816692,0.00443899,67404.0,67403.0,0.26556388]
["bitfinex","BTCUSD",1718250816898,0.00443899,67404.0,67403.0,0.27614979]
["bitfinex","BTCUSD",1718250817954,0.00443899,67404.0,67403.0,0.18290584]
["bitfinex","BTCUSD",1718250819052,0.00443899,67404.0,67403.0,0.17548811]
["bitfinex","BTCUSD",1718250819268,0.00443899,67404.0,67403.0,0.43310058]
["bitfinex","BTCUSD",1718250819444,0.00443899,67404.0,67403.0,0.92070058]
["bitfinex","BTCUSD",1718250819693,0.00443899,67404.0,67403.0,0.91070058]
["bitfinex","BTCUSD",1718250819901,0.00443899,67404.0,67403.0,1.00996064]
["bitfinex","BTCUSD",1718250820118,0.00443899,67404.0,67403.0,1.01996064]
["bitfinex","BTCUSD",1718250820326,0.00443899,67404.0,67403.0,1.32764939]
["bitfinex","BTCUSD",1718250820937,0.00443899,67404.0,67403.0,1.31764939]
["bitfinex","BTCUSD",1718250821786,0.00443899,67404.0,67403.0,0.83584939]
["bitfinex","BTCUSD",1718250821996,0.00443899,67404.0,67403.0,1.09346064]
["bitfinex","BTCUSD",1718250822206,0.00443899,67404.0,67403.0,1.10346064]
["bitfinex","BTCUSD",1718250822834,0.00443899,67404.0,67403.0,1.56734888]
["bitfinex","BTCUSD",1718250823052,0.00443899,67404.0,67403.0,1.71734888]
["bitfinex","BTCUSD",1718250823685,0.00443899,67404.0,67403.0,1.72464668]
["bitfinex","BTCUSD",1718250823908,0.00443899,67404.0,67403.0,1.41695844]
["bitfinex","BTCUSD",1718250824331,0.00443899,67404.0,67403.0,1.72462861]
["bitfinex","BTCUSD",1718250824922,0.00443899,67404.0,67403.0,1.7106901]
["bitfinex","BTCUSD",1718250825140,0.00443899,67404.0,67403.0,1.6966901]
["bitfinex","BTCUSD",1718250825343,0.00443899,67404.0,67403.0,1.7106901]
["bitfinex","BTCUSD",1718250825566,0.00443899,67404.0,67403.0,1.7246901]
["bitfinex","BTCUSD",1718250825985,0.00133899,67404.0,67403.0,1.7246901]
["bitfinex","BTCUSD",1718250826748,0.00133899,67404.0,67403.0,1.6527901]
["bitfinex","BTCUSD",1718250826951,0.00133899,67404.0,67403.0,1.7246901]
["bitfinex","BTCUSD",1718250827155,0.47692281,67431.0,67421.0,0.01030191]
["bitfinex","BTCUSD",1718250827382,0.47692281,67431.0,67421.0,0.93705358]
["bitfinex","BTCUSD",1718250827536,0.04396302,67431.0,67421.0,0.93705358]
["bitfinex","BTCUSD",1718250827962,0.04396302,67431.0,67421.0,0.94705358]
["bitfinex","BTCUSD",1718250828166,0.04396302,67431.0,67430.0,0.21650191]
["bitfinex","BTCUSD",1718250828363,0.04396302,67431.0,67430.0,0.22652184]
["bitfinex","BTCUSD",1718250828590,0.04396302,67431.0,67430.0,0.09555218]
["bitfinex","BTCUSD",1718250828834,0.72916302,67431.0,67426.0,0.01030191]
["bitfinex","BTCUSD",1718250829269,0.04396302,67431.0,67430.0,0.00058591]
["bitfinex","BTCUSD",1718250829478,0.05048268,67431.0,67430.0,0.14431993]
["bitfinex","BTCUSD",1718250829777,0.05048268,67431.0,67430.0,0.014]
["bitfinex","BTCUSD",1718250829778,0.00651966,67431.0,67430.0,0.014]
["bitfinex","BTCUSD",1718250829983,0.00651966,67431.0,67430.0,0.02430191]
["bitfinex","BTCUSD",1718250830180,0.00651966,67431.0,67430.0,0.0339221]
["bitfinex","BTCUSD",1718250830384,0.00651966,67431.0,67430.0,0.02362019]
["bitfinex","BTCUSD",1718250830583,0.00651966,67431.0,67430.0,0.014]
["bitfinex","BTCUSD",1718250830787,0.00651966,67431.0,67425.0,0.08220191]
["bitfinex","BTCUSD",1718250830985,0.00651966,67431.0,67426.0,0.01001791]
["bitfinex","BTCUSD",1718250831185,0.00651966,67431.0,67430.0,0.014]
["bitfinex","BTCUSD",1718250831595,0.00651966,67431.0,67426.0,0.01001791]
["bitfinex","BTCUSD",1718250831797,0.00651966,67431.0,67427.0,0.01819179]
["bitfinex","BTCUSD",1718250833278,0.00651966,67431.0,67426.0,0.01001791]
["bitfinex","BTCUSD",1718250833459,0.00651966,67431.0,67425.0,0.01001791]
["bitfinex","BTCUSD",1718250833661,0.000284,67430.0,67426.0,0.004]
["bitfinex","BTCUSD",1718250833884,0.07867962,67431.0,67426.0,0.004]
["bitfinex","BTCUSD",1718250833885,0.7116,67428.0,67426.0,0.004]
["bitfinex","BTCUSD",1718250834087,0.7116,67427.0,67426.0,0.004]
["bitfinex","BTCUSD",1718250834324,0.470584,67426.0,67414.0,0.01001791]
["bitfinex","BTCUSD",1718250834558,0.470584,67426.0,67416.0,0.02765214]
["bitfinex","BTCUSD",1718250834559,0.4703,67424.0,67416.0,0.02765214]
["bitfinex","BTCUSD",1718250834895,0.00702317,67423.0,67417.0,0.01001791]
["bitfinex","BTCUSD",1718250835097,0.00702317,67423.0,67418.0,0.01001791]
["bitfinex","BTCUSD",1718250835777,0.00702317,67423.0,67419.0,0.01001791]
["bitfinex","BTCUSD",1718250835977,0.00702317,67423.0,67420.0,0.07117179]
["bitfinex","BTCUSD",1718250836479,0.00702317,67423.0,67422.0,0.01001791]
["bitfinex","BTCUSD",1718250836656,0.00702317,67423.0,67416.0,0.00593252]
["bitfinex","BTCUSD",1718250836657,0.00702317,67423.0,67417.0,0.01001791]
["bitfinex","BTCUSD",1718250836864,0.00702317,67423.0,67418.0,0.00593253]
["bitfinex","BTCUSD",1718250837065,0.00702317,67423.0,67418.0,0.014]
["bitfinex","BTCUSD",1718250837419,0.00702317,67423.0,67420.0,0.014]
["bitfinex","BTCUSD",1718250837821,0.00702317,67423.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718250838068,0.00702317,67423.0,67418.0,0.00593253]
["bitfinex","BTCUSD",1718250838262,0.00702317,67423.0,67418.0,0.01993253]
["bitfinex","BTCUSD",1718250838435,0.00702317,67423.0,67418.0,0.014]
["bitfinex","BTCUSD",1718250839016,0.00702317,67423.0,67422.0,0.014]
["bitfinex","BTCUSD",1718250839171,0.00702317,67423.0,67418.0,0.014]
["bitfinex","BTCUSD",1718250839371,0.00702317,67423.0,67418.0,0.03801791]
["bitfinex","BTCUSD",1718250839590,0.00702317,67423.0,67418.0,0.028]
["bitfinex","BTCUSD",1718250840180,0.00702317,67423.0,67418.0,0.014]
["bitfinex","BTCUSD",1718250840386,0.00702317,67423.0,67418.0,0.02401791]
["bitfinex","BTCUSD",1718250840605,0.00702317,67423.0,67419.0,0.07318292]
["bitfinex","BTCUSD",1718250840962,0.00702317,67423.0,67418.0,0.014]
["bitfinex","BTCUSD",1718250840963,0.00702317,67423.0,67418.0,0.02401791]
["bitfinex","BTCUSD",1718250841446,0.00702317,67423.0,67418.0,0.028]
["bitfinex","BTCUSD",1718250841794,0.00702317,67423.0,67418.0,0.014]
["bitfinex","BTCUSD",1718250842314,0.00702317,67423.0,67419.0,0.014]
["bitfinex","BTCUSD",1718250842475,0.00702317,67423.0,67418.0,0.014]
["bitfinex","BTCUSD",1718250842682,0.00730717,67423.0,67418.0,0.028]
["bitfinex","BTCUSD",1718250843317,0.00702317,67423.0,67418.0,0.014]
["bitfinex","BTCUSD",1718250843730,0.00702317,67423.0,67418.0,0.02401791]
["bitfinex","BTCUSD",1718250843976,0.00702317,67423.0,67421.0,0.01001791]
["bitfinex","BTCUSD",1718250844174,0.00702317,67423.0,67422.0,0.01001791]
["bitfinex","BTCUSD",1718250844392,0.4592,67428.0,67421.0,0.01001791]
["bitfinex","BTCUSD",1718250844603,0.4592,67428.0,67422.0,0.01001791]
["bitfinex","BTCUSD",1718250844604,0.00698851,67423.0,67422.0,0.01001791]
["bitfinex","BTCUSD",1718250844811,0.4592,67428.0,67423.0,0.01001791]
["bitfinex","BTCUSD",1718250845439,0.4592,67428.0,67421.0,0.014]
["bitfinex","BTCUSD",1718250845440,0.4592,67428.0,67426.0,0.01001791]
["bitfinex","BTCUSD",1718250845646,0.2321,67429.0,67423.0,0.01001791]
["bitfinex","BTCUSD",1718250845647,0.00698865,67427.0,67423.0,0.01001791]
["bitfinex","BTCUSD",1718250845859,0.2321,67429.0,67426.0,0.01001791]
["bitfinex","BTCUSD",1718250846279,0.2321,67429.0,67427.0,0.01001791]
["bitfinex","BTCUSD",1718250846504,0.00698868,67428.0,67427.0,0.01001791]
["bitfinex","BTCUSD",1718250846712,0.00698868,67428.0,67427.0,0.15433784]
["bitfinex","BTCUSD",1718250846918,0.00698868,67428.0,67427.0,0.21942484]
["bitfinex","BTCUSD",1718250847128,0.47545,67442.0,67430.0,0.01001791]
["bitfinex","BTCUSD",1718250847549,0.00700556,67441.0,67430.0,0.01001791]
["bitfinex","BTCUSD",1718250847758,0.00700556,67441.0,67427.0,0.20940693]
["bitfinex","BTCUSD",1718250847759,0.00700556,67441.0,67433.0,0.01001791]
["bitfinex","BTCUSD",1718250847961,0.00700556,67441.0,67434.0,0.01001791]
["bitfinex","BTCUSD",1718250848636,0.00700556,67441.0,67435.0,0.14431993]
["bitfinex","BTCUSD",1718250848855,0.00700556,67441.0,67436.0,0.03937378]
["bitfinex","BTCUSD",1718250849088,0.00700556,67441.0,67438.0,0.01001791]
["bitfinex","BTCUSD",1718250849329,0.00700556,67441.0,67440.0,0.01001791]
["bitfinex","BTCUSD",1718250849963,0.00700556,67441.0,67430.0,0.01001791]
["bitfinex","BTCUSD",1718250849964,0.47490556,67441.0,67430.0,0.01001791]
["bitfinex","BTCUSD",1718250850172,0.47490556,67441.0,67420.0,0.1]
["bitfinex","BTCUSD",1718250850173,0.000284,67440.0,67436.0,0.014]
["bitfinex","BTCUSD",1718250850389,0.61922549,67441.0,67423.0,0.01001791]
["bitfinex","BTCUSD",1718250850390,0.000284,67434.0,67423.0,0.01001791]
["bitfinex","BTCUSD",1718250850618,0.000284,67434.0,67417.0,0.7872]
["bitfinex","BTCUSD",1718250850619,0.6978,67433.0,67425.0,0.01001791]
["bitfinex","BTCUSD",1718250850816,0.14431993,67441.0,67417.0,0.7872]
["bitfinex","BTCUSD",1718250850817,0.07244396,67430.0,67420.0,0.0170213]
["bitfinex","BTCUSD",1718250851058,0.4679,67425.0,67417.0,0.79721791]
["bitfinex","BTCUSD",1718250851350,0.4679,67425.0,67416.0,0.01001791]
["bitfinex","BTCUSD",1718250851351,0.2299,67424.0,67416.0,0.01001791]
["bitfinex","BTCUSD",1718250851557,0.2299,67424.0,67414.0,0.00017856]
["bitfinex","BTCUSD",1718250851558,0.2299,67424.0,67418.0,0.01001791]
["bitfinex","BTCUSD",1718250851757,0.00705396,67423.0,67416.0,0.01677643]
["bitfinex","BTCUSD",1718250852155,0.00705396,67423.0,67416.0,0.02679434]
["bitfinex","BTCUSD",1718250852811,0.00705396,67423.0,67417.0,0.01001791]
["bitfinex","BTCUSD",1718250852997,2.00705396,67423.0,67417.0,0.01001791]
["bitfinex","BTCUSD",1718250853203,2.00705396,67423.0,67421.0,0.013946]
["bitfinex","BTCUSD",1718250854988,2.00705396,67423.0,67421.0,0.02396391]
["bitfinex","BTCUSD",1718250855187,2.00705396,67423.0,67421.0,0.013946]
["bitfinex","BTCUSD",1718250855399,2.00705396,67423.0,67421.0,0.027946]
["bitfinex","BTCUSD",1718250856068,2.00705396,67423.0,67421.0,0.013946]
["bitfinex","BTCUSD",1718250856272,2.00705396,67423.0,67421.0,0.027946]
["bitfinex","BTCUSD",1718250858475,0.78434396,67422.0,67421.0,0.027946]
["bitfinex","BTCUSD",1718250858679,0.79164113,67422.0,67421.0,0.027946]
["bitfinex","BTCUSD",1718250859450,0.79164113,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250859665,0.79164113,67422.0,67421.0,0.014946]
["bitfinex","BTCUSD",1718250859867,0.79164113,67422.0,67421.0,0.027946]
["bitfinex","BTCUSD",1718250860729,0.79164113,67422.0,67421.0,0.014946]
["bitfinex","BTCUSD",1718250860938,0.79164113,67422.0,67421.0,0.015946]
["bitfinex","BTCUSD",1718250861136,0.79133135,67422.0,67421.0,0.015946]
["bitfinex","BTCUSD",1718250861527,0.79133135,67422.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250861653,0.79233135,67422.0,67421.0,0.002946]
["bitfinex","BTCUSD",1718250862166,0.79133135,67422.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250862573,0.79333135,67422.0,67421.0,0.002946]
["bitfinex","BTCUSD",1718250862978,0.79333135,67422.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250863581,0.89133135,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250863779,0.79133135,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250863978,0.79133135,67422.0,67421.0,0.002946]
["bitfinex","BTCUSD",1718250863979,1.14927302,67422.0,67421.0,0.002946]
["bitfinex","BTCUSD",1718250864187,1.15127302,67422.0,67421.0,0.002946]
["bitfinex","BTCUSD",1718250864414,1.17427302,67422.0,67421.0,0.002946]
["bitfinex","BTCUSD",1718250864620,1.48203408,67422.0,67421.0,0.002946]
["bitfinex","BTCUSD",1718250866091,1.58203408,67422.0,67421.0,0.002946]
["bitfinex","BTCUSD",1718250866760,1.63203408,67422.0,67421.0,0.002946]
["bitfinex","BTCUSD",1718250866977,0.806584,67415.0,67414.0,0.00017856]
["bitfinex","BTCUSD",1718250867179,1.88202354,67415.0,67414.0,0.00017856]
["bitfinex","BTCUSD",1718250867415,1.49355615,67415.0,67414.0,0.00017856]
["bitfinex","BTCUSD",1718250867615,1.21483142,67415.0,67414.0,0.00017856]
["bitfinex","BTCUSD",1718250867834,2.00137325,67415.0,67414.0,0.00017856]
["bitfinex","BTCUSD",1718250868213,2.01018924,67415.0,67414.0,0.00017856]
["bitfinex","BTCUSD",1718250868423,2.00137325,67415.0,67414.0,0.00017856]
["bitfinex","BTCUSD",1718250868808,1.95137325,67415.0,67414.0,0.00017856]
["bitfinex","BTCUSD",1718250869029,2.07502609,67415.0,67414.0,0.00117856]
["bitfinex","BTCUSD",1718250869475,1.95137325,67415.0,67414.0,0.00017856]
["bitfinex","BTCUSD",1718250869646,1.95137325,67415.0,67414.0,0.00117856]
["bitfinex","BTCUSD",1718250869647,2.05306007,67415.0,67414.0,0.00117856]
["bitfinex","BTCUSD",1718250869860,2.10306007,67415.0,67414.0,0.00117856]
["bitfinex","BTCUSD",1718250870065,2.00137325,67415.0,67414.0,0.00017856]
["bitfinex","BTCUSD",1718250870270,2.00137325,67415.0,67414.0,0.00117856]
["bitfinex","BTCUSD",1718250870407,2.02418924,67415.0,67414.0,0.00117856]
["bitfinex","BTCUSD",1718250870610,0.732884,67397.0,67396.0,0.4774]
["bitfinex","BTCUSD",1718250870978,0.000284,67391.0,67389.0,0.43390579]
["bitfinex","BTCUSD",1718250871177,0.73959667,67397.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250871384,0.0067187,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250871594,0.7325973,67397.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250871876,0.00695223,67390.0,67389.0,0.01124791]
["bitfinex","BTCUSD",1718250872070,0.04382076,67409.0,67396.0,0.01030191]
["bitfinex","BTCUSD",1718250872275,0.10776147,67408.0,67397.0,0.7129]
["bitfinex","BTCUSD",1718250872487,0.07215996,67408.0,67397.0,0.7129]
["bitfinex","BTCUSD",1718250873301,0.4935,67399.0,67396.0,0.002]
["bitfinex","BTCUSD",1718250873519,0.000554,67396.0,67389.0,0.001946]
["bitfinex","BTCUSD",1718250873729,0.000554,67396.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250874272,0.239654,67396.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250874688,0.00694841,67395.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250875290,0.2391,67394.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250875493,0.00694793,67393.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250876727,0.00694793,67393.0,67390.0,0.7028]
["bitfinex","BTCUSD",1718250876930,0.000554,67396.0,67390.0,0.7028]
["bitfinex","BTCUSD",1718250877148,0.007,67393.0,67390.0,0.7028]
["bitfinex","BTCUSD",1718250877367,0.07215996,67392.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250877784,0.00694791,67391.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250880481,0.01194791,67391.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250881085,0.01166131,67391.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250883727,0.005,67391.0,67389.0,0.01124791]
["bitfinex","BTCUSD",1718250884484,0.005,67391.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250884656,0.005,67391.0,67390.0,0.703]
["bitfinex","BTCUSD",1718250885424,0.005,67391.0,67390.0,0.77451939]
["bitfinex","BTCUSD",1718250885841,0.005,67391.0,67390.0,0.7848213]
["bitfinex","BTCUSD",1718250886045,0.000554,67396.0,67395.0,0.01030191]
["bitfinex","BTCUSD",1718250886707,0.000554,67396.0,67395.0,0.70430191]
["bitfinex","BTCUSD",1718250886921,0.000554,67396.0,67395.0,0.7748321]
["bitfinex","BTCUSD",1718250887306,0.01437549,67396.0,67395.0,0.70530191]
["bitfinex","BTCUSD",1718250887507,0.02837549,67396.0,67395.0,0.70530191]
["bitfinex","BTCUSD",1718250887725,0.01437549,67396.0,67395.0,0.70530191]
["bitfinex","BTCUSD",1718250888520,0.84959542,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1718250888676,0.84959542,67396.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250888677,0.00717488,67396.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250889092,0.00817488,67396.0,67395.0,0.013]
["bitfinex","BTCUSD",1718250889377,0.00817488,67396.0,67395.0,0.015]
["bitfinex","BTCUSD",1718250889378,0.00917488,67396.0,67395.0,0.015]
["bitfinex","BTCUSD",1718250889556,0.00917488,67396.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250889557,0.00717488,67396.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250889779,0.00717488,67396.0,67393.0,0.46480191]
["bitfinex","BTCUSD",1718250889991,0.00817488,67396.0,67394.0,0.01030191]
["bitfinex","BTCUSD",1718250890198,0.00137549,67396.0,67394.0,0.01030191]
["bitfinex","BTCUSD",1718250890399,0.00137549,67396.0,67395.0,0.01030191]
["bitfinex","BTCUSD",1718250890602,0.01537549,67396.0,67395.0,0.01030191]
["bitfinex","BTCUSD",1718250890819,0.01437549,67396.0,67395.0,0.01030191]
["bitfinex","BTCUSD",1718250891241,0.02037549,67396.0,67395.0,0.01030191]
["bitfinex","BTCUSD",1718250891612,0.02037549,67396.0,67395.0,0.08620058]
["bitfinex","BTCUSD",1718250892473,0.02037549,67396.0,67395.0,0.01030191]
["bitfinex","BTCUSD",1718250892680,0.02037549,67396.0,67395.0,0.15462184]
["bitfinex","BTCUSD",1718250893087,0.00037549,67396.0,67395.0,0.15462184]
["bitfinex","BTCUSD",1718250893513,0.00037549,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1718250893514,0.02737549,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1718250893683,0.02737549,67396.0,67395.0,0.01130191]
["bitfinex","BTCUSD",1718250894329,0.01337549,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1718250894719,0.01437549,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1718250895161,0.00037549,67396.0,67393.0,0.4545]
["bitfinex","BTCUSD",1718250895514,0.00037549,67396.0,67395.0,0.005]
["bitfinex","BTCUSD",1718250896101,0.00037549,67396.0,67393.0,0.4545]
["bitfinex","BTCUSD",1718250896303,0.00037549,67396.0,67393.0,0.4565]
["bitfinex","BTCUSD",1718250896623,0.00237549,67396.0,67393.0,0.4565]
["bitfinex","BTCUSD",1718250896824,0.07215996,67395.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250897409,0.00702578,67394.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250898640,0.00702578,67394.0,67390.0,0.4779]
["bitfinex","BTCUSD",1718250898809,0.00702578,67394.0,67390.0,0.48820191]
["bitfinex","BTCUSD",1718250899022,0.00037549,67396.0,67390.0,0.4779]
["bitfinex","BTCUSD",1718250899452,0.00692783,67395.0,67390.0,0.4779]
["bitfinex","BTCUSD",1718250899668,0.011,67395.0,67390.0,0.4779]
["bitfinex","BTCUSD",1718250899874,0.003,67394.0,67390.0,0.48820191]
["bitfinex","BTCUSD",1718250900122,0.003,67394.0,67392.0,0.01030191]
["bitfinex","BTCUSD",1718250900328,0.011,67395.0,67390.0,0.48820191]
["bitfinex","BTCUSD",1718250900671,0.00037549,67396.0,67390.0,0.4779]
["bitfinex","BTCUSD",1718250901044,0.00693842,67395.0,67390.0,0.4779]
["bitfinex","BTCUSD",1718250901265,0.00693842,67395.0,67392.0,0.01030191]
["bitfinex","BTCUSD",1718250901480,0.00037549,67396.0,67392.0,0.01030191]
["bitfinex","BTCUSD",1718250901668,0.00037549,67396.0,67391.0,0.4701]
["bitfinex","BTCUSD",1718250901669,0.014,67395.0,67391.0,0.4701]
["bitfinex","BTCUSD",1718250901876,0.028,67395.0,67391.0,0.4701]
["bitfinex","BTCUSD",1718250902163,0.07215996,67394.0,67391.0,0.4701]
["bitfinex","BTCUSD",1718250902381,0.07215996,67394.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250902612,0.54655996,67394.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250902868,0.54655996,67394.0,67392.0,0.001]
["bitfinex","BTCUSD",1718250903086,0.00694954,67393.0,67392.0,0.001]
["bitfinex","BTCUSD",1718250903518,0.00694954,67393.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250903724,0.00694954,67393.0,67390.0,0.01030191]
["bitfinex","BTCUSD",1718250903931,0.00694954,67393.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250905191,0.01094954,67393.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250905398,0.02494954,67393.0,67392.0,0.001]
["bitfinex","BTCUSD",1718250905605,0.02094954,67393.0,67392.0,0.001]
["bitfinex","BTCUSD",1718250905810,0.02694954,67393.0,67392.0,0.001]
["bitfinex","BTCUSD",1718250905978,0.01294954,67393.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250906380,0.01494954,67393.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250906527,0.07215996,67390.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250906731,0.006,67393.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250906976,0.0069372,67392.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250907367,0.00037549,67396.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250907569,0.008,67393.0,67389.0,0.000946]
["bitfinex","BTCUSD",1718250908308,0.0069372,67392.0,67389.0,0.01124791]
["bitfinex","BTCUSD",1718250908439,0.0069372,67392.0,67391.0,0.01030191]
["bitfinex","BTCUSD",1718250908645,0.014,67393.0,67392.0,0.72960191]
["bitfinex","BTCUSD",1718250908865,0.00037549,67396.0,67393.0,0.01030191]
["bitfinex","BTCUSD",1718250909304,0.04389712,67406.0,67396.0,0.00337941]
["bitfinex","BTCUSD",1718250909528,0.07215996,67407.0,67400.0,0.01030191]
["bitfinex","BTCUSD",1718250910225,0.07215996,67407.0,67401.0,0.01030191]
["bitfinex","BTCUSD",1718250910384,0.07215996,67407.0,67400.0,0.01030191]
["bitfinex","BTCUSD",1718250910385,0.0069892,67406.0,67400.0,0.01030191]
["bitfinex","BTCUSD",1718250910627,0.0069892,67406.0,67396.0,0.01368132]
["bitfinex","BTCUSD",1718250911177,0.0069892,67406.0,67396.0,0.00337941]
["bitfinex","BTCUSD",1718250911407,0.08615996,67407.0,67396.0,0.01030191]
["bitfinex","BTCUSD",1718250911743,0.00701078,67406.0,67400.0,0.001]
["bitfinex","BTCUSD",1718250911922,0.01801078,67406.0,67400.0,0.001]
["bitfinex","BTCUSD",1718250912127,0.01801078,67406.0,67400.0,0.07406019]
["bitfinex","BTCUSD",1718250912305,0.01801078,67406.0,67402.0,0.01030191]
["bitfinex","BTCUSD",1718250912508,0.01801078,67406.0,67400.0,0.0843621]
["bitfinex","BTCUSD",1718250912710,0.011,67406.0,67400.0,0.0843621]
["bitfinex","BTCUSD",1718250912914,0.011,67406.0,67400.0,0.01030191]
["bitfinex","BTCUSD",1718250913363,0.00701,67405.0,67400.0,0.01030191]
["bitfinex","BTCUSD",1718250913566,0.00701,67405.0,67404.0,0.01030191]
["bitfinex","BTCUSD",1718250913819,0.006,67407.0,67406.0,0.01030191]
["bitfinex","BTCUSD",1718250914679,0.11696115,67422.0,67414.0,0.01030191]
["bitfinex","BTCUSD",1718250914891,0.07301996,67422.0,67414.0,0.01030191]
["bitfinex","BTCUSD",1718250915125,0.07301996,67422.0,67414.0,0.69680191]
["bitfinex","BTCUSD",1718250915355,0.07301996,67422.0,67419.0,0.01030191]
["bitfinex","BTCUSD",1718250915555,0.07301996,67422.0,67421.0,0.01030191]
["bitfinex","BTCUSD",1718250915556,0.00086,67422.0,67421.0,0.01030191]
["bitfinex","BTCUSD",1718250917560,0.00086,67422.0,67421.0,0.70780191]
["bitfinex","BTCUSD",1718250917968,0.00086,67422.0,67421.0,0.85212184]
["bitfinex","BTCUSD",1718250918168,0.00186,67422.0,67421.0,0.85712184]
["bitfinex","BTCUSD",1718250918386,0.00286,67422.0,67421.0,0.95783402]
["bitfinex","BTCUSD",1718250918591,0.00286,67422.0,67421.0,0.96783402]
["bitfinex","BTCUSD",1718250918959,0.00086,67422.0,67421.0,0.94883402]
["bitfinex","BTCUSD",1718250919120,0.00186,67422.0,67421.0,0.95383402]
["bitfinex","BTCUSD",1718250919320,0.00286,67422.0,67421.0,0.96783402]
["bitfinex","BTCUSD",1718250919802,0.00286,67422.0,67421.0,0.95783402]
["bitfinex","BTCUSD",1718250920791,0.00286,67422.0,67421.0,0.81351409]
["bitfinex","BTCUSD",1718250920998,0.00286,67422.0,67421.0,0.02930191]
["bitfinex","BTCUSD",1718250921345,0.00996461,67422.0,67421.0,0.02930191]
["bitfinex","BTCUSD",1718250923496,0.00996461,67422.0,67421.0,0.17362184]
["bitfinex","BTCUSD",1718250923721,0.00996461,67422.0,67421.0,0.90362184]
["bitfinex","BTCUSD",1718250923933,0.00286,67422.0,67421.0,1.03855402]
["bitfinex","BTCUSD",1718250924588,0.00286,67422.0,67421.0,1.02855402]
["bitfinex","BTCUSD",1718250924837,0.00286,67422.0,67421.0,1.03855402]
["bitfinex","BTCUSD",1718250925068,0.00286,67422.0,67421.0,1.02855402]
["bitfinex","BTCUSD",1718250930201,0.00286,67422.0,67421.0,1.03855402]
["bitfinex","BTCUSD",1718250931454,0.00286,67422.0,67421.0,1.21805402]
["bitfinex","BTCUSD",1718250932070,0.00286,67422.0,67421.0,1.20805402]
["bitfinex","BTCUSD",1718250932289,0.00286,67422.0,67421.0,1.21805402]
["bitfinex","BTCUSD",1718250932721,0.00286,67422.0,67421.0,0.98905402]
["bitfinex","BTCUSD",1718250933673,0.00286,67422.0,67421.0,0.15423409]
["bitfinex","BTCUSD",1718250934119,0.00286,67422.0,67421.0,0.96405402]
["bitfinex","BTCUSD",1718250934120,0.0101311,67422.0,67421.0,0.96405402]
["bitfinex","BTCUSD",1718250934567,0.00286,67422.0,67421.0,0.97405402]
["bitfinex","BTCUSD",1718250934779,0.00286,67422.0,67421.0,1.13025402]
["bitfinex","BTCUSD",1718250936141,0.00286,67422.0,67421.0,1.30975402]
["bitfinex","BTCUSD",1718250936411,0.00257881,67422.0,67421.0,1.30975402]
["bitfinex","BTCUSD",1718250937782,0.00257881,67422.0,67421.0,1.29975402]
["bitfinex","BTCUSD",1718250938023,0.07473877,67422.0,67421.0,0.96405402]
["bitfinex","BTCUSD",1718250938258,0.00257881,67422.0,67421.0,0.96405402]
["bitfinex","BTCUSD",1718250938467,0.00990965,67422.0,67421.0,0.83912184]
["bitfinex","BTCUSD",1718250938675,0.00257881,67422.0,67421.0,0.83912184]
["bitfinex","BTCUSD",1718250938879,0.00990965,67422.0,67421.0,0.83912184]
["bitfinex","BTCUSD",1718250939139,0.00990965,67422.0,67421.0,0.92472954]
["bitfinex","BTCUSD",1718250939344,0.13805025,67423.0,67422.0,0.22650191]
["bitfinex","BTCUSD",1718250939554,0.4727,67444.0,67436.0,0.01030191]
["bitfinex","BTCUSD",1718250939763,0.4727,67444.0,67440.0,0.01030191]
["bitfinex","BTCUSD",1718250940275,0.2375,67445.0,67440.0,0.01030191]
["bitfinex","BTCUSD",1718250940507,0.45614,67449.0,67441.0,0.01030191]
["bitfinex","BTCUSD",1718250940743,0.07215996,67448.0,67441.0,0.01030191]
["bitfinex","BTCUSD",1718250940942,0.01255,67442.0,67441.0,0.01030191]
["bitfinex","BTCUSD",1718250941414,0.00855,67442.0,67441.0,0.15462184]
["bitfinex","BTCUSD",1718250941619,0.01055,67442.0,67441.0,0.85507709]
["bitfinex","BTCUSD",1718250941823,0.01055,67442.0,67441.0,0.14431993]
["bitfinex","BTCUSD",1718250942034,0.00855,67442.0,67441.0,0.01030191]
["bitfinex","BTCUSD",1718250942460,0.00855,67442.0,67433.0,0.7141]
["bitfinex","BTCUSD",1718250942461,0.00855,67442.0,67440.0,0.01030191]
["bitfinex","BTCUSD",1718250942686,0.00855,67442.0,67441.0,0.01030191]
["bitfinex","BTCUSD",1718250942907,0.00955,67442.0,67441.0,0.02430191]
["bitfinex","BTCUSD",1718250943376,0.00955,67442.0,67441.0,0.03830191]
["bitfinex","BTCUSD",1718250944005,0.00955,67442.0,67441.0,0.02430191]
["bitfinex","BTCUSD",1718250944213,0.00855,67442.0,67441.0,0.014]
["bitfinex","BTCUSD",1718250944643,0.00955,67442.0,67441.0,0.028]
["bitfinex","BTCUSD",1718250944861,0.00855,67442.0,67438.0,0.01030191]
["bitfinex","BTCUSD",1718250945132,0.00855,67442.0,67441.0,0.014]
["bitfinex","BTCUSD",1718250945346,0.00955,67442.0,67441.0,0.028]
["bitfinex","BTCUSD",1718250945564,0.00955,67442.0,67441.0,0.014]
["bitfinex","BTCUSD",1718250945768,0.25035,67442.0,67441.0,0.014]
["bitfinex","BTCUSD",1718250945985,0.25035,67442.0,67441.0,0.028]
["bitfinex","BTCUSD",1718250946197,0.24935,67442.0,67441.0,0.014]
["bitfinex","BTCUSD",1718250947786,0.93984493,67442.0,67441.0,0.023]
["bitfinex","BTCUSD",1718250947993,1.31373484,67442.0,67441.0,0.023]
["bitfinex","BTCUSD",1718250948219,0.1,67437.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250948431,0.07215996,67431.0,67421.0,0.01124791]
["bitfinex","BTCUSD",1718250948871,0.07215996,67431.0,67422.0,0.01030191]
["bitfinex","BTCUSD",1718250949293,0.07215996,67431.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250949522,0.07215996,67424.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250951506,0.07215996,67424.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250952306,0.07515996,67424.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250952517,0.75112912,67423.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250952957,0.75112912,67423.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250952958,0.007516,67423.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250953167,0.007516,67423.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250953168,0.4803,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250953395,0.5803,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250953604,0.68277706,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250954273,0.58270319,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250954483,0.58269433,67422.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250954954,0.58269433,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250955179,0.4803,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250955470,0.7576,67422.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250956347,0.7716,67422.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250960805,1.51591993,67422.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250961011,1.6376779,67422.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250961438,1.78349314,67422.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250961655,1.73967341,67422.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250961866,1.88967341,67422.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250962075,2.32794759,67422.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250962313,2.52618461,67422.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250962480,2.63578016,67422.0,67421.0,0.001946]
["bitfinex","BTCUSD",1718250962720,2.57178016,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250962942,2.62178016,67422.0,67421.0,0.000946]
["bitfinex","BTCUSD",1718250963154,0.5,67412.0,67408.0,0.4774]
["bitfinex","BTCUSD",1718250963326,0.07215996,67409.0,67408.0,0.4774]
["bitfinex","BTCUSD",1718250963534,0.07215996,67409.0,67393.0,0.25200191]
["bitfinex","BTCUSD",1718250963948,0.07215996,67409.0,67394.0,0.14431993]
["bitfinex","BTCUSD",1718250964570,0.07215996,67409.0,67393.0,0.25200191]
["bitfinex","BTCUSD",1718250965044,0.07215996,67409.0,67393.0,0.2427]
["bitfinex","BTCUSD",1718250965513,0.07215996,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1718250965514,0.08615996,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1718250965728,0.07215996,67409.0,67393.0,0.2427]
["bitfinex","BTCUSD",1718250965937,0.72,67408.0,67393.0,0.2427]
["bitfinex","BTCUSD",1718250966176,0.71971362,67408.0,67393.0,0.2427]
["bitfinex","BTCUSD",1718250968367,0.07187306,67395.0,67393.0,0.001]
["bitfinex","BTCUSD",1718250968565,0.07187306,67395.0,67390.0,0.000946]
["bitfinex","BTCUSD",1718250969186,0.2474,67394.0,67390.0,0.000946]
["bitfinex","BTCUSD",1718250969874,0.2474,67394.0,67390.0,0.009946]
["bitfinex","BTCUSD",1718250970274,0.4702,67393.0,67390.0,0.009946]
["bitfinex","BTCUSD",1718250970477,0.023,67392.0,67390.0,0.009946]
["bitfinex","BTCUSD",1718250971348,0.02271881,67392.0,67390.0,0.008946]
["bitfinex","BTCUSD",1718250971544,0.4702,67393.0,67390.0,0.008946]
["bitfinex","BTCUSD",1718250971545,0.014,67394.0,67390.0,0.000946]
["bitfinex","BTCUSD",1718250972039,0.9768,67401.0,67391.0,0.7083]
["bitfinex","BTCUSD",1718250972236,0.4768,67401.0,67392.0,0.01030191]
["bitfinex","BTCUSD",1718250972394,0.32135996,67402.0,67394.0,0.01030191]
["bitfinex","BTCUSD",1718250972824,0.32135996,67402.0,67395.0,0.01030191]
["bitfinex","BTCUSD",1718250973002,0.32135996,67402.0,67394.0,0.01030191]
["bitfinex","BTCUSD",1718250973426,0.32135996,67402.0,67393.0,0.01030191]
["bitfinex","BTCUSD",1718250974041,0.32135996,67402.0,67391.0,0.7083]
["bitfinex","BTCUSD",1718250974042,0.02643959,67419.0,67394.0,0.22667123]
["bitfinex","BTCUSD",1718250974241,0.88805979,67422.0,67411.0,0.01030191]
["bitfinex","BTCUSD",1718250974495,0.88805979,67422.0,67411.0,0.73360191]
["bitfinex","BTCUSD",1718250974694,0.4551,67422.0,67411.0,0.73360191]
["bitfinex","BTCUSD",1718250975494,0.4551,67422.0,67412.0,0.01030191]
["bitfinex","BTCUSD",1718250975917,0.4631,67422.0,67412.0,0.01030191]
["bitfinex","BTCUSD",1718250976150,0.004,67416.0,67412.0,0.01030191]
["bitfinex","BTCUSD",1718250976276,0.004,67416.0,67413.0,0.01030191]
["bitfinex","BTCUSD",1718250976480,0.004,67416.0,67415.0,0.01030191]
["bitfinex","BTCUSD",1718250978061,0.011,67422.0,67417.0,0.01030191]
["bitfinex","BTCUSD",1718250978455,0.011,67422.0,67418.0,0.01030191]
["bitfinex","BTCUSD",1718250978752,0.07215996,67421.0,67418.0,0.01030191]
["bitfinex","BTCUSD",1718250979127,0.07215996,67421.0,67416.0,0.01030191]
["bitfinex","BTCUSD",1718250979340,0.07215996,67421.0,67417.0,0.01030191]
["bitfinex","BTCUSD",1718250979802,0.07215996,67421.0,67418.0,0.01030191]
["bitfinex","BTCUSD",1718250979941,0.08615996,67421.0,67413.0,0.01030191]
["bitfinex","BTCUSD",1718250980387,0.07215996,67421.0,67413.0,0.01030191]
["bitfinex","BTCUSD",1718250980747,0.08615996,67421.0,67415.0,0.01030191]
["bitfinex","BTCUSD",1718250981374,0.08615996,67421.0,67413.0,0.01030191]
["bitfinex","BTCUSD",1718250981547,0.07749996,67421.0,67413.0,0.01030191]
["bitfinex","BTCUSD",1718250981889,0.08249996,67421.0,67415.0,0.01030191]
["bitfinex","BTCUSD",1718250982135,0.06849996,67421.0,67415.0,0.01030191]
["bitfinex","BTCUSD",1718250982375,0.07215996,67431.0,67422.0,0.01030191]
["bitfinex","BTCUSD",1718250982580,0.07215996,67431.0,67423.0,0.7036]
["bitfinex","BTCUSD",1718250983771,0.08615996,67431.0,67423.0,0.7036]
["bitfinex","BTCUSD",1718250983984,0.014,67431.0,67424.0,0.15462184]
["bitfinex","BTCUSD",1718250984146,0.014,67431.0,67425.0,0.08582218]
["bitfinex","BTCUSD",1718250984348,0.07215996,67430.0,67423.0,0.7036]
["bitfinex","BTCUSD",1718250984561,0.07215996,67430.0,67423.0,0.71390191]
["bitfinex","BTCUSD",1718250985397,0.07215996,67430.0,67424.0,0.01030191]
["bitfinex","BTCUSD",1718250985599,0.07215996,67430.0,67426.0,0.01030191]
["bitfinex","BTCUSD",1718250985867,0.07215996,67430.0,67425.0,0.01030191]
["bitfinex","BTCUSD",1718250986457,0.07215996,67430.0,67427.0,0.01030191]
["bitfinex","BTCUSD",1718250986660,0.07215996,67430.0,67423.0,0.7036]
["bitfinex","BTCUSD",1718250986661,0.07215996,67430.0,67428.0,0.01030191]
["bitfinex","BTCUSD",1718250986862,0.1,67437.0,67432.0,0.01030191]
["bitfinex","BTCUSD",1718250987065,0.07215996,67438.0,67432.0,0.01030191]
["bitfinex","BTCUSD",1718250987190,0.07215996,67438.0,67423.0,0.7036]
["bitfinex","BTCUSD",1718250987191,0.07215996,67438.0,67430.0,0.01030191]
["bitfinex","BTCUSD",1718250987393,0.07215996,67438.0,67428.0,0.01030191]
["bitfinex","BTCUSD",1718250987827,0.07215996,67438.0,67426.0,0.01030191]
["bitfinex","BTCUSD",1718250988027,0.014,67431.0,67427.0,0.01030191]
["bitfinex","BTCUSD",1718250988270,0.014,67431.0,67425.0,0.01030191]
["bitfinex","BTCUSD",1718250988472,0.114,67437.0,67425.0,0.01030191]
["bitfinex","BTCUSD",1718250989097,0.114,67437.0,67426.0,0.01030191]
["bitfinex","BTCUSD",1718250989319,0.014,67437.0,67426.0,0.0816921]
["bitfinex","BTCUSD",1718250989528,0.014,67431.0,67426.0,0.01030191]
["bitfinex","BTCUSD",1718250989721,0.07215996,67438.0,67426.0,0.01030191]
["bitfinex","BTCUSD",1718250991147,0.014,67437.0,67426.0,0.01030191]
["bitfinex","BTCUSD",1718250991619,0.00855,67442.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718250991838,0.07215996,67441.0,67435.0,0.01030191]
["bitfinex","BTCUSD",1718250992051,0.07215996,67441.0,67433.0,0.7331]
["bitfinex","BTCUSD",1718250992052,0.028,67438.0,67433.0,0.7331]
["bitfinex","BTCUSD",1718250992566,0.014,67438.0,67433.0,0.7331]
["bitfinex","BTCUSD",1718250992820,0.019,67437.0,67433.0,0.7331]
["bitfinex","BTCUSD",1718250993032,0.005,67437.0,67433.0,0.7331]
["bitfinex","BTCUSD",1718250994090,0.52805996,67441.0,67433.0,0.7331]
["bitfinex","BTCUSD",1718250994556,0.016,67438.0,67433.0,0.7331]
["bitfinex","BTCUSD",1718250994781,0.005,67438.0,67433.0,0.7331]
["bitfinex","BTCUSD",1718250994998,0.52805996,67441.0,67433.0,0.7331]
["bitfinex","BTCUSD",1718250995215,0.006,67437.0,67433.0,0.7331]
["bitfinex","BTCUSD",1718250995438,0.53305996,67441.0,67433.0,0.7331]
["bitfinex","BTCUSD",1718250995873,0.008,67438.0,67433.0,0.7331]
["bitfinex","BTCUSD",1718250996088,0.01,67438.0,67433.0,0.7331]
["bitfinex","BTCUSD",1718250996494,0.007,67437.0,67433.0,0.7331]
["bitfinex","BTCUSD",1718250997961,0.07215996,67434.0,67425.0,0.01030191]
["bitfinex","BTCUSD",1718250998169,0.07215996,67434.0,67425.0,0.14431993]
["bitfinex","BTCUSD",1718250998806,0.07215996,67434.0,67423.0,0.7175]
["bitfinex","BTCUSD",1718250999122,0.7116,67433.0,67425.0,0.003]
["bitfinex","BTCUSD",1718250999498,0.07315996,67434.0,67425.0,0.01330191]
["bitfinex","BTCUSD",1718251000367,0.07315996,67434.0,67425.0,0.01030191]
["bitfinex","BTCUSD",1718251000368,0.07215996,67434.0,67425.0,0.01030191]
["bitfinex","BTCUSD",1718251000543,0.07215996,67434.0,67428.0,0.01030191]
["bitfinex","BTCUSD",1718251000769,0.07215996,67434.0,67429.0,0.01030191]
["bitfinex","BTCUSD",1718251001937,0.001,67433.0,67429.0,0.01030191]
["bitfinex","BTCUSD",1718251002246,0.07215996,67434.0,67429.0,0.01030191]
["bitfinex","BTCUSD",1718251002767,0.08615996,67434.0,67427.0,0.01030191]
["bitfinex","BTCUSD",1718251002968,0.08715996,67434.0,67427.0,0.01030191]
["bitfinex","BTCUSD",1718251003138,0.014,67433.0,67427.0,0.01030191]
["bitfinex","BTCUSD",1718251003339,0.014,67433.0,67425.0,0.01030191]
["bitfinex","BTCUSD",1718251003599,0.07215996,67434.0,67425.0,0.01030191]
["bitfinex","BTCUSD",1718251003774,0.08615996,67434.0,67423.0,0.7175]
["bitfinex","BTCUSD",1718251003979,0.10015996,67434.0,67423.0,0.7175]
["bitfinex","BTCUSD",1718251004179,0.08615996,67434.0,67423.0,0.7175]
["bitfinex","BTCUSD",1718251004380,0.08615996,67434.0,67423.0,0.72780191]
["bitfinex","BTCUSD",1718251005168,0.07215996,67434.0,67423.0,0.72780191]
["bitfinex","BTCUSD",1718251005440,0.07215996,67434.0,67428.0,0.01030191]
["bitfinex","BTCUSD",1718251005580,0.009,67433.0,67423.0,0.72780191]
["bitfinex","BTCUSD",1718251006016,0.07215996,67434.0,67423.0,0.72780191]
["bitfinex","BTCUSD",1718251006192,0.003,67433.0,67423.0,0.83978704]
["bitfinex","BTCUSD",1718251006583,0.07215996,67427.0,67423.0,0.7175]
["bitfinex","BTCUSD",1718251006780,0.07215996,67427.0,67419.0,0.7278]
["bitfinex","BTCUSD",1718251007003,0.07215996,67420.0,67419.0,0.7278]
["bitfinex","BTCUSD",1718251007548,0.07215996,67427.0,67419.0,0.2504]
["bitfinex","BTCUSD",1718251008821,0.07415996,67427.0,67419.0,0.2564]
["bitfinex","BTCUSD",1718251011529,0.07387877,67427.0,67419.0,0.2564]
["bitfinex","BTCUSD",1718251012482,0.07387877,67427.0,67426.0,0.73110191]
["bitfinex","BTCUSD",1718251012483,0.002,67427.0,67426.0,0.73110191]
["bitfinex","BTCUSD",1718251012700,0.002,67427.0,67426.0,0.87542184]
["bitfinex","BTCUSD",1718251012895,0.002,67427.0,67426.0,0.86511993]
["bitfinex","BTCUSD",1718251013726,0.001,67427.0,67426.0,0.86511993]
["bitfinex","BTCUSD",1718251013927,0.001,67427.0,67426.0,0.7189]
["bitfinex","BTCUSD",1718251014556,0.245,67436.0,67426.0,0.7189]
["bitfinex","BTCUSD",1718251014765,0.001,67427.0,67426.0,0.7219]
["bitfinex","BTCUSD",1718251014952,0.002,67427.0,67426.0,0.7249]
["bitfinex","BTCUSD",1718251016064,0.001,67427.0,67426.0,0.7189]
["bitfinex","BTCUSD",1718251016250,0.07215996,67434.0,67428.0,0.01030191]
["bitfinex","BTCUSD",1718251016458,0.07215996,67434.0,67427.0,0.01030191]
["bitfinex","BTCUSD",1718251017512,0.07215996,67434.0,67426.0,0.7189]
["bitfinex","BTCUSD",1718251017941,0.001,67427.0,67426.0,0.7219]
["bitfinex","BTCUSD",1718251018423,0.001,67427.0,67426.0,0.7249]
["bitfinex","BTCUSD",1718251018424,0.002,67427.0,67426.0,0.7249]
["bitfinex","BTCUSD",1718251019400,0.001,67427.0,67426.0,0.7219]
["bitfinex","BTCUSD",1718251019835,0.001,67427.0,67426.0,0.94974203]
["bitfinex","BTCUSD",1718251020469,0.001,67427.0,67426.0,1.12924203]
["bitfinex","BTCUSD",1718251020683,0.002,67427.0,67426.0,1.13224203]
["bitfinex","BTCUSD",1718251021138,0.001,67427.0,67426.0,1.12924203]
["bitfinex","BTCUSD",1718251021555,0.002,67427.0,67426.0,1.13224203]
["bitfinex","BTCUSD",1718251021773,0.002,67427.0,67426.0,1.05902184]
["bitfinex","BTCUSD",1718251021953,0.001,67427.0,67426.0,1.05602184]
["bitfinex","BTCUSD",1718251022159,0.07215996,67441.0,67429.0,0.01030191]
["bitfinex","BTCUSD",1718251022384,0.07215996,67434.0,67429.0,0.01030191]
["bitfinex","BTCUSD",1718251023566,0.08015996,67434.0,67429.0,0.01030191]
["bitfinex","BTCUSD",1718251024212,0.08015996,67434.0,67430.0,0.07512019]
["bitfinex","BTCUSD",1718251024410,0.08015996,67434.0,67429.0,0.01030191]
["bitfinex","BTCUSD",1718251024802,0.08615996,67434.0,67429.0,0.01130191]
["bitfinex","BTCUSD",1718251025379,0.08015996,67434.0,67427.0,0.019]
["bitfinex","BTCUSD",1718251025866,0.08315996,67434.0,67427.0,0.019]
["bitfinex","BTCUSD",1718251026405,0.08015996,67434.0,67428.0,0.01030191]
["bitfinex","BTCUSD",1718251026611,0.07315996,67434.0,67428.0,0.01030191]
["bitfinex","BTCUSD",1718251026828,0.07915996,67434.0,67428.0,0.01030191]
["bitfinex","BTCUSD",1718251027227,0.07915996,67434.0,67427.0,0.02]
["bitfinex","BTCUSD",1718251027665,0.07315996,67434.0,67428.0,0.01030191]
["bitfinex","BTCUSD",1718251027861,0.07315996,67434.0,67429.0,0.01030191]
["bitfinex","BTCUSD",1718251028056,0.07215996,67434.0,67432.0,0.01030191]
["bitfinex","BTCUSD",1718251028259,0.07215996,67434.0,67431.0,0.01030191]
["bitfinex","BTCUSD",1718251028573,0.07415996,67434.0,67432.0,0.01030191]
["bitfinex","BTCUSD",1718251028782,0.07215996,67434.0,67432.0,0.01030191]
["bitfinex","BTCUSD",1718251029185,0.08215996,67434.0,67429.0,0.01030191]
["bitfinex","BTCUSD",1718251029748,0.09315996,67434.0,67429.0,0.01030191]
["bitfinex","BTCUSD",1718251029949,0.10515996,67434.0,67432.0,0.01130191]
["bitfinex","BTCUSD",1718251030195,0.012,67434.0,67433.0,0.84832184]
["bitfinex","BTCUSD",1718251030535,0.02,67434.0,67433.0,0.95220402]
["bitfinex","BTCUSD",1718251031263,0.008,67434.0,67433.0,0.95220402]
["bitfinex","BTCUSD",1718251031697,0.011,67434.0,67433.0,0.95220402]
["bitfinex","BTCUSD",1718251031909,0.011,67434.0,67432.0,0.01030191]
["bitfinex","BTCUSD",1718251032112,0.4523,67440.0,67432.0,0.01030191]
["bitfinex","BTCUSD",1718251032634,0.026,67434.0,67433.0,0.01130191]
["bitfinex","BTCUSD",1718251033162,0.028,67434.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718251033568,0.4643,67440.0,67435.0,0.01030191]
["bitfinex","BTCUSD",1718251034129,0.4643,67440.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718251034544,0.4523,67440.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718251034964,0.001,67434.0,67433.0,0.02430191]
["bitfinex","BTCUSD",1718251035171,0.001,67434.0,67433.0,0.014]
["bitfinex","BTCUSD",1718251035383,0.4523,67440.0,67429.0,0.01030191]
["bitfinex","BTCUSD",1718251035590,0.001,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1718251035791,0.001,67434.0,67433.0,0.006]
["bitfinex","BTCUSD",1718251036192,0.001,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1718251036430,0.4523,67440.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718251036633,0.4523,67440.0,67428.0,0.0059316]
["bitfinex","BTCUSD",1718251036634,0.007,67440.0,67432.0,0.01030191]
["bitfinex","BTCUSD",1718251036844,0.007,67440.0,67431.0,0.01030191]
["bitfinex","BTCUSD",1718251037046,0.007,67440.0,67432.0,0.01030191]
["bitfinex","BTCUSD",1718251037726,0.001,67440.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718251037902,0.31525996,67441.0,67435.0,0.01030191]
["bitfinex","BTCUSD",1718251038537,0.31525996,67441.0,67433.0,0.01130191]
["bitfinex","BTCUSD",1718251038947,0.31525996,67441.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718251039139,0.00086,67440.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718251039535,0.00086,67440.0,67435.0,0.001]
["bitfinex","BTCUSD",1718251041951,0.01486,67440.0,67429.0,0.01030191]
["bitfinex","BTCUSD",1718251042119,0.01486,67440.0,67429.0,0.15462184]
["bitfinex","BTCUSD",1718251042318,0.02686,67440.0,67435.0,0.001]
["bitfinex","BTCUSD",1718251042899,0.01486,67440.0,67430.0,0.01030191]
["bitfinex","BTCUSD",1718251043107,0.01486,67440.0,67432.0,0.01030191]
["bitfinex","BTCUSD",1718251043759,0.00086,67440.0,67432.0,0.01030191]
["bitfinex","BTCUSD",1718251044162,0.00786,67440.0,67432.0,0.01030191]
["bitfinex","BTCUSD",1718251044339,0.00186,67440.0,67432.0,0.01030191]
["bitfinex","BTCUSD",1718251044739,0.00986,67440.0,67432.0,0.01030191]
["bitfinex","BTCUSD",1718251045366,0.00986,67440.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718251045806,0.01386,67440.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718251046059,0.01386,67440.0,67436.0,0.01030191]
["bitfinex","BTCUSD",1718251046379,0.00986,67440.0,67434.0,0.01030191]
["bitfinex","BTCUSD",1718251046801,0.00086,67440.0,67434.0,0.01030191]
["bitfinex","BTCUSD",1718251047280,0.01186,67440.0,67434.0,0.01030191]
["bitfinex","BTCUSD",1718251047497,0.01186,67440.0,67431.0,0.0718]
["bitfinex","BTCUSD",1718251047498,0.00086,67440.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718251047709,0.00086,67440.0,67434.0,0.01030191]
["bitfinex","BTCUSD",1718251047710,0.00686,67440.0,67434.0,0.01030191]
["bitfinex","BTCUSD",1718251047920,0.00686,67440.0,67433.0,0.01130191]
["bitfinex","BTCUSD",1718251048133,0.00086,67440.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718251048322,0.01286,67440.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718251048532,0.01986,67440.0,67434.0,0.001]
["bitfinex","BTCUSD",1718251048854,0.01286,67440.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718251049308,0.01886,67440.0,67433.0,0.01130191]
["bitfinex","BTCUSD",1718251049747,0.00686,67440.0,67433.0,0.01130191]
["bitfinex","BTCUSD",1718251050031,0.01786,67440.0,67433.0,0.01130191]
["bitfinex","BTCUSD",1718251050266,0.01786,67440.0,67433.0,0.001]
["bitfinex","BTCUSD",1718251051108,0.01786,67440.0,67433.0,0.01130191]
["bitfinex","BTCUSD",1718251051535,0.01786,67440.0,67433.0,0.001]
["bitfinex","BTCUSD",1718251052471,0.10330153,67439.0,67433.0,0.001]
["bitfinex","BTCUSD",1718251052894,0.01786,67440.0,67433.0,0.001]
["bitfinex","BTCUSD",1718251053110,0.01786,67440.0,67433.0,0.011]
["bitfinex","BTCUSD",1718251053276,0.01786,67440.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718251053277,0.01186,67440.0,67433.0,0.01030191]
["bitfinex","BTCUSD",1718251053477,0.07215996,67441.0,67440.0,0.00136844]
["bitfinex","BTCUSD",1718251054801,0.1752359,67441.0,67440.0,0.00136844]
["bitfinex","BTCUSD",1718251055418,0.006,67440.0,67433.0,0.001]
["bitfinex","BTCUSD",1718251056103,0.006,67440.0,67429.0,0.22642184]
["bitfinex","BTCUSD",1718251056104,0.07215996,67441.0,67429.0,0.22642184]
["bitfinex","BTCUSD",1718251056309,0.09715996,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1718251056688,0.20263795,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1718251056889,0.13047799,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1718251057113,0.006,67440.0,67437.0,0.4751]
["bitfinex","BTCUSD",1718251057381,0.11747799,67439.0,67437.0,0.48540191]
["bitfinex","BTCUSD",1718251057632,0.08115996,67440.0,67437.0,0.4751]
["bitfinex","BTCUSD",1718251057839,0.07815996,67440.0,67437.0,0.4751]
["bitfinex","BTCUSD",1718251058245,0.07815996,67440.0,67435.0,0.4937]
["bitfinex","BTCUSD",1718251058447,0.11717808,67439.0,67435.0,0.4937]
["bitfinex","BTCUSD",1718251059006,0.07215996,67440.0,67435.0,0.4937]
["bitfinex","BTCUSD",1718251059585,0.012,67439.0,67435.0,0.4947]
["bitfinex","BTCUSD",1718251059995,0.025,67439.0,67437.0,0.001]
["bitfinex","BTCUSD",1718251060203,0.07215996,67440.0,67436.0,0.01030191]
["bitfinex","BTCUSD",1718251060415,0.08415996,67440.0,67436.0,0.01030191]
["bitfinex","BTCUSD",1718251060801,0.09715996,67440.0,67436.0,0.01030191]
["bitfinex","BTCUSD",1718251061006,0.08415996,67440.0,67436.0,0.01030191]
["bitfinex","BTCUSD",1718251061219,0.013,67439.0,67437.0,0.001]
["bitfinex","BTCUSD",1718251061688,0.013,67439.0,67436.0,0.01030191]
["bitfinex","BTCUSD",1718251062096,0.013,67439.0,67438.0,0.01030191]
["bitfinex","BTCUSD",1718251063093,0.013,67439.0,67436.0,0.01130191]
["bitfinex","BTCUSD",1718251063317,0.08415996,67440.0,67436.0,0.01030191]
["bitfinex","BTCUSD",1718251063891,0.012,67440.0,67437.0,0.14431993]
["bitfinex","BTCUSD",1718251064096,0.012,67440.0,67439.0,0.80190191]
["bitfinex","BTCUSD",1718251064295,0.00855,67442.0,67439.0,0.95622184]
["bitfinex","BTCUSD",1718251064516,0.00855,67442.0,67441.0,0.73010191]
["bitfinex","BTCUSD",1718251064718,0.00855,67442.0,67441.0,0.87442184]
["bitfinex","BTCUSD",1718251064949,0.00855,67442.0,67441.0,0.99828504]
["bitfinex","BTCUSD",1718251065299,0.00855,67442.0,67441.0,1.07008504]
["bitfinex","BTCUSD",1718251065498,0.00955,67442.0,67441.0,1.07008504]
["bitfinex","BTCUSD",1718251066019,0.00855,67442.0,67441.0,1.07008504]
["bitfinex","BTCUSD",1718251066230,0.00955,67442.0,67441.0,1.08408504]
["bitfinex","BTCUSD",1718251066614,0.01055,67442.0,67441.0,1.08408504]
["bitfinex","BTCUSD",1718251066828,0.01055,67442.0,67441.0,1.01228504]
["bitfinex","BTCUSD",1718251067152,0.01055,67442.0,67441.0,1.09808504]
["bitfinex","BTCUSD",1718251067351,0.01155,67442.0,67441.0,1.09808504]
["bitfinex","BTCUSD",1718251067549,0.01055,67442.0,67441.0,1.08408504]
["bitfinex","BTCUSD",1718251067986,0.00955,67442.0,67441.0,1.08408504]
["bitfinex","BTCUSD",1718251068379,0.00855,67442.0,67441.0,1.07008504]
["bitfinex","BTCUSD",1718251068817,0.00955,67442.0,67441.0,1.08408504]
["bitfinex","BTCUSD",1718251069568,0.01055,67442.0,67441.0,1.09808504]
["bitfinex","BTCUSD",1718251069779,0.01037154,67442.0,67441.0,1.09808504]
["bitfinex","BTCUSD",1718251070160,0.01037154,67442.0,67441.0,1.01764304]
["bitfinex","BTCUSD",1718251070313,0.01037154,67442.0,67441.0,0.89377984]
["bitfinex","BTCUSD",1718251071120,0.01037154,67442.0,67441.0,0.74945991]
["bitfinex","BTCUSD",1718251071298,0.01037154,67442.0,67441.0,0.028]
["bitfinex","BTCUSD",1718251075463,0.01037154,67442.0,67441.0,0.02965991]
["bitfinex","BTCUSD",1718251075684,0.01037154,67442.0,67441.0,0.028]
["bitfinex","BTCUSD",1718251076365,0.46077154,67442.0,67441.0,0.028]
["bitfinex","BTCUSD",1718251076984,0.01037154,67442.0,67441.0,0.028]
["bitfinex","BTCUSD",1718251081075,0.02871163,67442.0,67441.0,0.028]
["bitfinex","BTCUSD",1718251081482,0.33264279,67442.0,67441.0,0.028]
["bitfinex","BTCUSD",1718251081884,0.78794279,67442.0,67441.0,0.028]
["bitfinex","BTCUSD",1718251082302,0.90564932,67442.0,67441.0,0.028]
["bitfinex","BTCUSD",1718251082705,0.97160102,67442.0,67441.0,0.028]
["bitfinex","BTCUSD",1718251082903,0.90564932,67442.0,67441.0,0.028]
["bitfinex","BTCUSD",1718251083335,0.97644932,67442.0,67441.0,0.014]
["bitfinex","BTCUSD",1718251083544,1.04240102,67442.0,67441.0,0.014]
["bitfinex","BTCUSD",1718251083746,1.04340102,67442.0,67441.0,0.028]
["bitfinex","BTCUSD",1718251083949,1.14240102,67442.0,67441.0,0.014]
["bitfinex","BTCUSD",1718251084170,0.01834009,67441.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718251084338,0.34213219,67441.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718251084541,0.38609281,67441.0,67440.0,0.000946]
["bitfinex","BTCUSD",1718251085454,0.22120658,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718251085892,0.36552651,67441.0,67440.0,0.001946]
["bitfinex","BTCUSD",1718251086133,0.51054009,67428.0,67427.0,0.019946]
["bitfinex","BTCUSD",1718251086341,1.49301717,67428.0,67427.0,0.019946]
["bitfinex","BTCUSD",1718251086573,1.98538123,67428.0,67427.0,0.019946]
["bitfinex","BTCUSD",1718251086804,1.95432722,67428.0,67427.0,0.019946]
["bitfinex","BTCUSD",1718251087045,1.85432722,67428.0,67427.0,0.019946]
["bitfinex","BTCUSD",1718251087264,2.04647788,67428.0,67427.0,0.019946]
["bitfinex","BTCUSD",1718251087483,2.02452697,67428.0,67427.0,0.019946]
["bitfinex","BTCUSD",1718251087700,1.93671053,67428.0,67427.0,0.019946]
["bitfinex","BTCUSD",1718251087915,1.94971053,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251088126,2.18184466,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251088339,2.18184466,67428.0,67427.0,0.019946]
["bitfinex","BTCUSD",1718251088340,1.65234429,67428.0,67427.0,0.019946]
["bitfinex","BTCUSD",1718251088545,1.22141172,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251088823,1.22738118,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251089035,1.27127043,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251089277,1.27129411,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251089476,1.22740486,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251089896,1.51561404,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251090318,1.39992479,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251090555,1.47172479,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251091012,1.37172479,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251091471,1.47172479,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251091690,1.39992479,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251091904,1.47172479,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251094151,1.37172479,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251094296,1.47172479,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251094722,1.37172479,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251095128,1.47172479,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251095329,1.29992479,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251095526,1.47172479,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251096262,1.47172575,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251097042,1.37172575,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251098442,1.37172574,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251098867,1.24863991,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251099273,1.37172345,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251099872,1.38875305,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251100078,1.26566951,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251100283,1.24443264,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251101667,0.31740299,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251101873,0.40754308,67428.0,67427.0,0.020946]
["bitfinex","BTCUSD",1718251102084,0.40754308,67428.0,67427.0,0.02260591]
["bitfinex","BTCUSD",1718251102085,0.027,67428.0,67427.0,0.02260591]
["bitfinex","BTCUSD",1718251102338,0.027,67428.0,67427.0,0.72160591]
["bitfinex","BTCUSD",1718251102987,0.013,67428.0,67427.0,0.72160591]
["bitfinex","BTCUSD",1718251103658,0.027,67428.0,67427.0,0.8009465]
["bitfinex","BTCUSD",1718251104311,0.013,67428.0,67427.0,0.8009465]
["bitfinex","BTCUSD",1718251104525,0.014,67428.0,67427.0,0.8029465]
["bitfinex","BTCUSD",1718251105183,0.014,67428.0,67427.0,0.72360591]
["bitfinex","BTCUSD",1718251106311,0.001,67428.0,67427.0,0.72260591]
["bitfinex","BTCUSD",1718251106819,0.013,67428.0,67427.0,0.72360591]
["bitfinex","BTCUSD",1718251107030,0.001,67428.0,67427.0,0.72260591]
["bitfinex","BTCUSD",1718251107496,0.002,67428.0,67427.0,0.73660591]
["bitfinex","BTCUSD",1718251107736,0.002,67428.0,67427.0,0.98266643]
["bitfinex","BTCUSD",1718251107954,0.002,67428.0,67427.0,1.15446643]
["bitfinex","BTCUSD",1718251108416,0.00086,67440.0,67439.0,0.74255991]
["bitfinex","BTCUSD",1718251108646,0.00086,67440.0,67439.0,0.95867984]
["bitfinex","BTCUSD",1718251108868,0.00086,67440.0,67439.0,0.88687984]
["bitfinex","BTCUSD",1718251109086,0.00086,67440.0,67439.0,0.99817782]
["bitfinex","BTCUSD",1718251109523,0.00086,67440.0,67439.0,0.88687984]
["bitfinex","BTCUSD",1718251110597,0.01386,67440.0,67439.0,0.88887984]
["bitfinex","BTCUSD",1718251111018,0.01386,67440.0,67439.0,0.74455991]
["bitfinex","BTCUSD",1718251113949,0.01386,67440.0,67439.0,0.45415991]
["bitfinex","BTCUSD",1718251114150,0.01386,67440.0,67439.0,0.4525]
["bitfinex","BTCUSD",1718251114365,0.01386,67440.0,67439.0,0.002]
["bitfinex","BTCUSD",1718251122049,0.04012315,67440.0,67439.0,0.002]
["bitfinex","BTCUSD",1718251122255,0.01386,67440.0,67439.0,0.002]
["bitfinex","BTCUSD",1718251122453,0.50420009,67440.0,67439.0,0.002]
["bitfinex","BTCUSD",1718251122682,0.48586,67440.0,67439.0,0.002]
["bitfinex","BTCUSD",1718251123391,0.01386,67440.0,67439.0,0.002]
["bitfinex","BTCUSD",1718251123611,0.01386,67440.0,67439.0,0.7464]
["bitfinex","BTCUSD",1718251124061,0.01386,67440.0,67439.0,0.002]
["bitfinex","BTCUSD",1718251124283,0.01386,67440.0,67439.0,0.00365991]
["bitfinex","BTCUSD",1718251127288,0.0130215,67439.0,67432.0,0.7359]
["bitfinex","BTCUSD",1718251128336,0.0130215,67439.0,67433.0,0.22751768]
["bitfinex","BTCUSD",1718251128550,0.0130215,67439.0,67434.0,0.4502]
["bitfinex","BTCUSD",1718251128759,0.0140215,67439.0,67435.0,0.14431993]
["bitfinex","BTCUSD",1718251128944,0.0140215,67439.0,67435.0,0.15025079]
["bitfinex","BTCUSD",1718251129444,0.001,67439.0,67435.0,0.15025079]
["bitfinex","BTCUSD",1718251129643,0.001,67439.0,67435.0,0.25210252]
["bitfinex","BTCUSD",1718251130070,0.00086,67440.0,67435.0,0.25210252]
["bitfinex","BTCUSD",1718251130318,0.00086,67440.0,67434.0,0.4502]
["bitfinex","BTCUSD",1718251130532,0.07215996,67439.0,67434.0,0.4502]
["bitfinex","BTCUSD",1718251130743,0.00086,67440.0,67434.0,0.4502]
["bitfinex","BTCUSD",1718251131381,0.00086,67440.0,67435.0,0.014]
["bitfinex","BTCUSD",1718251131382,0.00186,67440.0,67435.0,0.014]
["bitfinex","BTCUSD",1718251131615,0.00186,67440.0,67435.0,0.028]
["bitfinex","BTCUSD",1718251132030,0.00086,67440.0,67434.0,0.4502]
["bitfinex","BTCUSD",1718251132449,0.00086,67440.0,67434.0,0.4642]
["bitfinex","BTCUSD",1718251132671,0.00086,67440.0,67434.0,0.4502]
["bitfinex","BTCUSD",1718251133113,0.00086,67440.0,67435.0,0.014]
["bitfinex","BTCUSD",1718251133321,0.00186,67440.0,67434.0,0.4642]
["bitfinex","BTCUSD",1718251134174,0.00086,67440.0,67434.0,0.4502]
["bitfinex","BTCUSD",1718251134374,0.00086,67440.0,67435.0,0.014]
["bitfinex","BTCUSD",1718251134587,0.00186,67440.0,67435.0,0.014]
["bitfinex","BTCUSD",1718251134988,0.00186,67440.0,67434.0,0.4502]
["bitfinex","BTCUSD",1718251134989,0.00086,67440.0,67434.0,0.4642]
["bitfinex","BTCUSD",1718251135474,0.00086,67440.0,67434.0,0.4502]
["bitfinex","BTCUSD",1718251135692,0.00086,67440.0,67435.0,0.014]
["bitfinex","BTCUSD",1718251135821,0.00086,67440.0,67435.0,0.034]
["bitfinex","BTCUSD",1718251136038,0.00086,67440.0,67439.0,0.02]
["bitfinex","BTCUSD",1718251136242,0.00086,67440.0,67439.0,0.94595037]
["bitfinex","BTCUSD",1718251136439,0.00186,67440.0,67439.0,0.96691221]
["bitfinex","BTCUSD",1718251136664,0.00186,67440.0,67439.0,0.74486184]
["bitfinex","BTCUSD",1718251136867,0.00086,67440.0,67439.0,0.7239]
["bitfinex","BTCUSD",1718251137096,0.00086,67440.0,67435.0,0.000946]
["bitfinex","BTCUSD",1718251137501,0.00186,67440.0,67439.0,0.014]
["bitfinex","BTCUSD",1718251137968,0.00086,67440.0,67435.0,0.000946]
["bitfinex","BTCUSD",1718251138323,0.00186,67440.0,67435.0,0.014946]
["bitfinex","BTCUSD",1718251138989,0.00186,67440.0,67439.0,0.0718]
["bitfinex","BTCUSD",1718251139199,0.00186,67440.0,67439.0,0.94405024]
["bitfinex","BTCUSD",1718251139837,0.00086,67440.0,67439.0,0.95305024]
["bitfinex","BTCUSD",1718251140056,0.00086,67440.0,67439.0,0.94405024]
["bitfinex","BTCUSD",1718251140270,0.00186,67440.0,67439.0,0.95805024]
["bitfinex","BTCUSD",1718251140477,0.00186,67440.0,67439.0,0.97205024]
["bitfinex","BTCUSD",1718251141381,0.00186,67440.0,67439.0,0.89431993]
["bitfinex","BTCUSD",1718251141591,0.00186,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1718251142834,0.00086,67440.0,67435.0,0.706546]
["bitfinex","BTCUSD",1718251143258,0.00086,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1718251143869,0.00086,67440.0,67435.0,0.706546]
["bitfinex","BTCUSD",1718251144203,0.00086,67440.0,67436.0,0.1496346]
["bitfinex","BTCUSD",1718251144441,0.00086,67440.0,67439.0,0.0718]
["bitfinex","BTCUSD",1718251146137,0.00086,67440.0,67439.0,0.96035064]
["bitfinex","BTCUSD",1718251146345,0.00086,67440.0,67439.0,0.97435064]
["bitfinex","BTCUSD",1718251146552,0.00086,67440.0,67439.0,0.90255064]
["bitfinex","BTCUSD",1718251146753,0.00086,67440.0,67439.0,1.114114]
["bitfinex","BTCUSD",1718251147018,0.00086,67440.0,67439.0,1.100114]
["bitfinex","BTCUSD",1718251147239,0.00086,67440.0,67439.0,1.086114]
["bitfinex","BTCUSD",1718251147451,0.00086,67440.0,67439.0,1.114114]
["bitfinex","BTCUSD",1718251147802,0.00086,67440.0,67439.0,1.06509376]
["bitfinex","BTCUSD",1718251148002,0.00086,67440.0,67439.0,1.04509376]
["bitfinex","BTCUSD",1718251148213,0.00086,67440.0,67439.0,1.05909376]
["bitfinex","BTCUSD",1718251148424,0.00086,67440.0,67439.0,1.00251553]
["bitfinex","BTCUSD",1718251148615,0.00086,67440.0,67439.0,0.93441993]
["bitfinex","BTCUSD",1718251148834,0.00086,67440.0,67439.0,0.86261993]
["bitfinex","BTCUSD",1718251149232,0.00086,67440.0,67439.0,0.87661993]
["bitfinex","BTCUSD",1718251149535,0.00086,67440.0,67439.0,0.84861993]
["bitfinex","BTCUSD",1718251149749,0.00086,67440.0,67439.0,0.87661993]
["bitfinex","BTCUSD",1718251149947,0.00086,67440.0,67439.0,1.21180998]
["bitfinex","BTCUSD",1718251150166,0.00086,67440.0,67439.0,1.33895575]
["bitfinex","BTCUSD",1718251150407,0.00086,67440.0,67439.0,1.32495575]
["bitfinex","BTCUSD",1718251150527,0.00086,67440.0,67439.0,1.35295575]
["bitfinex","BTCUSD",1718251151167,0.00086,67440.0,67439.0,1.33895575]
["bitfinex","BTCUSD",1718251152819,0.00086,67440.0,67439.0,1.35295575]
["bitfinex","BTCUSD",1718251153347,0.00086,67440.0,67439.0,1.32495575]
["bitfinex","BTCUSD",1718251153570,0.00086,67440.0,67439.0,1.33895575]
["bitfinex","BTCUSD",1718251153787,0.00086,67440.0,67439.0,1.35295575]
["bitfinex","BTCUSD",1718251154266,0.00086,67440.0,67439.0,1.33895575]
["bitfinex","BTCUSD",1718251154470,0.00086,67440.0,67439.0,1.35295575]
["bitfinex","BTCUSD",1718251155444,0.00086,67440.0,67439.0,1.35300064]
["bitfinex","BTCUSD",1718251157984,0.00086,67440.0,67439.0,1.40300064]
["bitfinex","BTCUSD",1718251158202,0.00854,67449.0,67448.0,0.9771]
["bitfinex","BTCUSD",1718251158398,0.00854,67449.0,67448.0,1.27037652]
["bitfinex","BTCUSD",1718251158641,0.00854,67449.0,67448.0,1.47100264]
["bitfinex","BTCUSD",1718251159416,0.00854,67449.0,67448.0,1.47102577]
["bitfinex","BTCUSD",1718251159815,0.00854,67449.0,67448.0,1.48502577]
["bitfinex","BTCUSD",1718251160040,0.00854,67449.0,67448.0,1.47102577]
["bitfinex","BTCUSD",1718251160247,0.00854,67449.0,67448.0,1.48502577]
["bitfinex","BTCUSD",1718251160436,0.00854,67449.0,67448.0,1.49902577]
["bitfinex","BTCUSD",1718251160689,0.00854,67449.0,67448.0,1.48502577]
["bitfinex","BTCUSD",1718251160903,0.00854,67449.0,67448.0,1.49902577]
["bitfinex","BTCUSD",1718251161319,0.00854,67449.0,67448.0,1.47777652]
["bitfinex","BTCUSD",1718251162292,0.00854,67449.0,67448.0,1.34837652]
["bitfinex","BTCUSD",1718251162530,0.00854,67449.0,67448.0,1.52777652]
["bitfinex","BTCUSD",1718251162531,0.00833835,67449.0,67448.0,1.52777652]
["bitfinex","BTCUSD",1718251162940,0.00856,67454.0,67453.0,0.2261]
["bitfinex","BTCUSD",1718251163152,0.00856,67454.0,67453.0,1.47405453]
["bitfinex","BTCUSD",1718251163551,0.00856,67454.0,67453.0,1.51265432]
["bitfinex","BTCUSD",1718251164472,0.00856,67454.0,67453.0,1.53565432]
["bitfinex","BTCUSD",1718251164643,0.00856,67454.0,67453.0,1.54965432]
["bitfinex","BTCUSD",1718251164814,0.00856,67454.0,67453.0,1.63816465]
["bitfinex","BTCUSD",1718251165018,0.00856,67454.0,67453.0,1.62416465]
["bitfinex","BTCUSD",1718251165232,0.00856,67454.0,67453.0,1.56256486]
["bitfinex","BTCUSD",1718251165437,0.00856,67454.0,67453.0,1.52405453]
["bitfinex","BTCUSD",1718251166039,0.00856,67454.0,67453.0,1.53805453]
["bitfinex","BTCUSD",1718251166855,0.00856,67454.0,67453.0,1.55205453]
["bitfinex","BTCUSD",1718251167403,0.00856,67454.0,67453.0,1.53805453]
["bitfinex","BTCUSD",1718251167780,0.00856,67454.0,67453.0,1.55205453]
["bitfinex","BTCUSD",1718251168013,0.00856,67454.0,67453.0,1.53805453]
["bitfinex","BTCUSD",1718251168378,0.00856,67454.0,67453.0,1.55205453]
["bitfinex","BTCUSD",1718251174966,0.00856,67454.0,67453.0,1.44435453]
["bitfinex","BTCUSD",1718251175296,0.00856,67454.0,67453.0,1.4611953]
["bitfinex","BTCUSD",1718251176799,0.00856,67458.0,67457.0,0.2261]
["bitfinex","BTCUSD",1718251177009,0.00856,67458.0,67457.0,1.22461993]
["bitfinex","BTCUSD",1718251177215,0.00856,67458.0,67457.0,1.29631993]
["bitfinex","BTCUSD",1718251177846,0.00856,67472.0,67463.0,0.02]
["bitfinex","BTCUSD",1718251178051,0.00856,67472.0,67463.0,0.39211993]
["bitfinex","BTCUSD",1718251178279,0.00856,67472.0,67463.0,0.43639203]
["bitfinex","BTCUSD",1718251180237,0.00856,67472.0,67463.0,0.45039203]
["bitfinex","BTCUSD",1718251180420,0.00856,67472.0,67463.0,0.46439203]
["bitfinex","BTCUSD",1718251180635,0.00856,67472.0,67463.0,0.50039203]
["bitfinex","BTCUSD",1718251180852,0.00856,67472.0,67463.0,1.30899203]
["bitfinex","BTCUSD",1718251181055,0.00856,67472.0,67463.0,1.33699203]
["bitfinex","BTCUSD",1718251181705,0.00856,67472.0,67463.0,1.30899203]
["bitfinex","BTCUSD",1718251182164,0.00856,67472.0,67463.0,1.32299203]
["bitfinex","BTCUSD",1718251183260,0.00856,67472.0,67463.0,1.33699203]
["bitfinex","BTCUSD",1718251185436,0.00856,67472.0,67463.0,1.35999203]
["bitfinex","BTCUSD",1718251185663,0.00856,67472.0,67463.0,1.45999203]
["bitfinex","BTCUSD",1718251185902,0.00856,67472.0,67463.0,1.53626881]
["bitfinex","BTCUSD",1718251186345,0.00856,67472.0,67463.0,1.53792881]
["bitfinex","BTCUSD",1718251186768,0.00856,67472.0,67463.0,1.56592881]
["bitfinex","BTCUSD",1718251186978,0.00856,67472.0,67463.0,1.55192881]
["bitfinex","BTCUSD",1718251187211,0.00856,67472.0,67471.0,0.2261]
["bitfinex","BTCUSD",1718251187430,0.00856,67472.0,67471.0,1.31008638]
["bitfinex","BTCUSD",1718251187659,0.00856,67472.0,67471.0,1.34859671]
["bitfinex","BTCUSD",1718251187881,0.00856,67472.0,67471.0,1.32559671]
["bitfinex","BTCUSD",1718251189632,0.00856,67472.0,67471.0,1.33959671]
["bitfinex","BTCUSD",1718251189845,0.00856,67472.0,67471.0,1.48268676]
["bitfinex","BTCUSD",1718251190047,0.00856,67472.0,67471.0,1.48242827]
["bitfinex","BTCUSD",1718251190473,0.00856,67472.0,67471.0,1.40640998]
["bitfinex","BTCUSD",1718251190672,0.00856,67472.0,67471.0,1.44466182]
["bitfinex","BTCUSD",1718251190879,0.00856,67472.0,67471.0,1.40640998]
["bitfinex","BTCUSD",1718251193779,0.00856,67472.0,67471.0,1.40610198]
["bitfinex","BTCUSD",1718251194408,0.00856,67472.0,67471.0,1.39210198]
["bitfinex","BTCUSD",1718251194823,0.00856,67472.0,67471.0,1.40610198]
["bitfinex","BTCUSD",1718251196252,0.00856,67472.0,67471.0,1.38610198]
["bitfinex","BTCUSD",1718251196640,0.00856,67472.0,67471.0,0.74169448]
["bitfinex","BTCUSD",1718251196847,0.00856,67472.0,67471.0,0.66999448]
["bitfinex","BTCUSD",1718251197043,0.00856,67472.0,67471.0,0.70600248]
["bitfinex","BTCUSD",1718251197277,0.00856,67472.0,67471.0,0.34911243]
["bitfinex","BTCUSD",1718251197495,0.75556,67472.0,67471.0,0.27231993]
["bitfinex","BTCUSD",1718251200414,0.75556,67472.0,67471.0,0.47811193]
["bitfinex","BTCUSD",1718251200415,0.00856,67472.0,67471.0,0.47811193]
["bitfinex","BTCUSD",1718251200637,0.00856,67472.0,67471.0,0.34401993]
["bitfinex","BTCUSD",1718251200853,0.00856,67472.0,67471.0,0.32327792]
["bitfinex","BTCUSD",1718251201065,0.00856,67472.0,67471.0,0.39497792]
["bitfinex","BTCUSD",1718251201758,0.75706,67472.0,67471.0,0.17326593]
["bitfinex","BTCUSD",1718251202652,0.00856,67472.0,67471.0,0.17326593]
["bitfinex","BTCUSD",1718251202887,0.75706,67472.0,67471.0,0.17326593]
["bitfinex","BTCUSD",1718251203337,0.75706,67472.0,67471.0,0.028946]
["bitfinex","BTCUSD",1718251204448,0.75706,67472.0,67471.0,0.0390106]
["bitfinex","BTCUSD",1718251205395,0.75706,67472.0,67471.0,0.18333053]
["bitfinex","BTCUSD",1718251206300,0.75706,67472.0,67471.0,0.028946]
["bitfinex","BTCUSD",1718251207234,0.757368,67472.0,67471.0,0.028946]
["bitfinex","BTCUSD",1718251207459,0.777368,67472.0,67471.0,0.028946]
["bitfinex","BTCUSD",1718251207697,0.757368,67472.0,67471.0,0.028946]
["bitfinex","BTCUSD",1718251207920,0.757368,67472.0,67471.0,0.014946]
["bitfinex","BTCUSD",1718251208136,0.757368,67472.0,67471.0,0.028946]
["bitfinex","BTCUSD",1718251208346,0.757368,67472.0,67471.0,0.014946]
["bitfinex","BTCUSD",1718251208559,0.75706,67472.0,67471.0,0.028946]
["bitfinex","BTCUSD",1718251211741,0.757368,67472.0,67471.0,0.028946]
["bitfinex","BTCUSD",1718251212876,0.777368,67472.0,67471.0,0.028946]
["bitfinex","BTCUSD",1718251214785,0.9731308,67472.0,67471.0,0.028946]
["bitfinex","BTCUSD",1718251215017,0.9731308,67472.0,67460.0,0.00060104]
["bitfinex","BTCUSD",1718251215018,0.451208,67461.0,67460.0,0.00060104]
["bitfinex","BTCUSD",1718251215245,0.59506796,67461.0,67460.0,0.00060104]
["bitfinex","BTCUSD",1718251215462,0.6996156,67461.0,67460.0,0.00060104]
["bitfinex","BTCUSD",1718251215708,0.90586338,67461.0,67460.0,0.00060104]
["bitfinex","BTCUSD",1718251216154,0.80131574,67461.0,67460.0,0.00060104]
["bitfinex","BTCUSD",1718251217048,0.80131574,67461.0,67460.0,0.00160104]
["bitfinex","BTCUSD",1718251217049,1.57461975,67461.0,67460.0,0.00160104]
["bitfinex","BTCUSD",1718251217266,1.6183818,67461.0,67460.0,0.00160104]
["bitfinex","BTCUSD",1718251217491,1.57461975,67461.0,67460.0,0.00160104]
["bitfinex","BTCUSD",1718251217712,1.46863567,67461.0,67460.0,0.00160104]
["bitfinex","BTCUSD",1718251217933,1.57354958,67461.0,67460.0,0.00160104]
["bitfinex","BTCUSD",1718251218370,1.63027194,67461.0,67460.0,0.00260104]
["bitfinex","BTCUSD",1718251218598,0.451208,67442.0,67441.0,0.4774]
["bitfinex","BTCUSD",1718251218839,0.431208,67442.0,67439.0,0.000946]
["bitfinex","BTCUSD",1718251219079,0.000308,67440.0,67439.0,0.000946]
["bitfinex","BTCUSD",1718251219366,0.02,67448.0,67439.0,0.14526593]
["bitfinex","BTCUSD",1718251219367,0.302,67448.0,67439.0,0.14526593]
["bitfinex","BTCUSD",1718251219621,0.06564307,67463.0,67439.0,0.14526593]
["bitfinex","BTCUSD",1718251219622,0.000308,67460.0,67447.0,0.2466]
["bitfinex","BTCUSD",1718251219844,0.43295979,67460.0,67448.0,0.61294881]
["bitfinex","BTCUSD",1718251220060,0.000308,67466.0,67448.0,0.60701993]
["bitfinex","BTCUSD",1718251220061,0.000308,67462.0,67448.0,0.60701993]
["bitfinex","BTCUSD",1718251220287,0.237408,67458.0,67449.0,0.1]
["bitfinex","BTCUSD",1718251220503,0.237408,67458.0,67450.0,0.14431993]
["bitfinex","BTCUSD",1718251220752,0.237408,67464.0,67450.0,0.17024956]
["bitfinex","BTCUSD",1718251220964,0.001,67460.0,67451.0,0.6941]
["bitfinex","BTCUSD",1718251221177,0.001,67460.0,67452.0,0.15024905]
["bitfinex","BTCUSD",1718251221617,0.237408,67464.0,67452.0,0.14431993]
["bitfinex","BTCUSD",1718251221870,0.237408,67464.0,67453.0,0.09384199]
["bitfinex","BTCUSD",1718251221871,0.007,67458.0,67453.0,0.09384199]
["bitfinex","BTCUSD",1718251222087,0.007,67458.0,67454.0,0.14431993]
["bitfinex","BTCUSD",1718251222735,0.007,67458.0,67455.0,0.00592914]
["bitfinex","BTCUSD",1718251222941,0.001,67458.0,67456.0,0.14431993]
["bitfinex","BTCUSD",1718251223381,0.237408,67464.0,67456.0,0.14431993]
["bitfinex","BTCUSD",1718251223797,0.001,67460.0,67456.0,0.14431993]
["bitfinex","BTCUSD",1718251224224,0.237408,67464.0,67457.0,0.01583199]
["bitfinex","BTCUSD",1718251224475,0.000308,67464.0,67458.0,0.14431993]
["bitfinex","BTCUSD",1718251225561,0.001308,67464.0,67458.0,0.14431993]
["bitfinex","BTCUSD",1718251225771,0.242508,67469.0,67459.0,0.00592913]
["bitfinex","BTCUSD",1718251225989,0.242508,67469.0,67460.0,0.14431993]
["bitfinex","BTCUSD",1718251226204,0.003,67464.0,67460.0,0.14431993]
["bitfinex","BTCUSD",1718251227466,0.242508,67469.0,67460.0,0.14431993]
["bitfinex","BTCUSD",1718251228095,0.00856,67472.0,67460.0,0.15875192]
["bitfinex","BTCUSD",1718251228316,0.00856,67472.0,67462.0,0.02]
["bitfinex","BTCUSD",1718251228528,0.00856,67472.0,67463.0,0.15024795]
["bitfinex","BTCUSD",1718251228738,0.00856,67472.0,67463.0,0.17024795]
["bitfinex","BTCUSD",1718251229155,0.00856,67472.0,67463.0,0.15024795]
["bitfinex","BTCUSD",1718251229369,0.00856,67472.0,67463.0,0.14431993]
["bitfinex","BTCUSD",1718251230022,0.001,67464.0,67463.0,0.16431993]
["bitfinex","BTCUSD",1718251230233,0.001,67464.0,67463.0,0.14431993]
["bitfinex","BTCUSD",1718251230444,0.001,67464.0,67463.0,0.16431993]
["bitfinex","BTCUSD",1718251230653,0.001,67464.0,67463.0,0.25634432]
["bitfinex","BTCUSD",1718251231065,0.001,67464.0,67463.0,0.46213632]
["bitfinex","BTCUSD",1718251231272,0.001,67464.0,67463.0,0.59613632]
["bitfinex","BTCUSD",1718251231706,0.001,67464.0,67463.0,0.65911443]
["bitfinex","BTCUSD",1718251232149,0.001,67464.0,67463.0,0.67311443]
["bitfinex","BTCUSD",1718251232587,0.001,67464.0,67463.0,0.65911443]
["bitfinex","BTCUSD",1718251232803,0.001,67464.0,67463.0,0.67311443]
["bitfinex","BTCUSD",1718251233019,0.001,67464.0,67463.0,0.59613632]
["bitfinex","BTCUSD",1718251233282,0.00186,67464.0,67463.0,0.59613632]
["bitfinex","BTCUSD",1718251234801,0.00186,67464.0,67463.0,0.58213632]
["bitfinex","BTCUSD",1718251235024,0.00086,67464.0,67463.0,0.59613632]
["bitfinex","BTCUSD",1718251235235,0.00086,67464.0,67463.0,0.61013632]
["bitfinex","BTCUSD",1718251235657,0.00086,67464.0,67463.0,0.58213632]
["bitfinex","BTCUSD",1718251235871,0.00086,67464.0,67463.0,0.61013632]
["bitfinex","BTCUSD",1718251236104,0.00186,67464.0,67463.0,0.61013632]
["bitfinex","BTCUSD",1718251236322,0.00086,67464.0,67463.0,0.59613632]
["bitfinex","BTCUSD",1718251236529,0.00086,67464.0,67463.0,0.58213632]
["bitfinex","BTCUSD",1718251236732,0.00186,67464.0,67463.0,0.61013632]
["bitfinex","BTCUSD",1718251237199,0.00086,67464.0,67463.0,0.57613632]
["bitfinex","BTCUSD",1718251237417,0.00086,67464.0,67463.0,0.37034432]
["bitfinex","BTCUSD",1718251237629,0.00086,67464.0,67463.0,0.39034432]
["bitfinex","BTCUSD",1718251237840,0.00086,67464.0,67463.0,0.59613632]
["bitfinex","BTCUSD",1718251238049,0.00086,67464.0,67463.0,0.58213632]
["bitfinex","BTCUSD",1718251238254,0.00086,67464.0,67463.0,1.36853632]
["bitfinex","BTCUSD",1718251238467,0.00086,67464.0,67463.0,1.34546427]
["bitfinex","BTCUSD",1718251238695,0.00086,67464.0,67463.0,1.36673048]
["bitfinex","BTCUSD",1718251238912,0.00086,67464.0,67463.0,1.28980253]
["bitfinex","BTCUSD",1718251239128,0.00086,67464.0,67463.0,1.26853632]
["bitfinex","BTCUSD",1718251239832,0.00186,67464.0,67463.0,1.09074432]
["bitfinex","BTCUSD",1718251240055,0.00186,67464.0,67463.0,1.07074432]
["bitfinex","BTCUSD",1718251240272,0.00086,67464.0,67463.0,1.05674432]
["bitfinex","BTCUSD",1718251240943,0.00186,67464.0,67463.0,1.07074432]
["bitfinex","BTCUSD",1718251241165,0.00186,67464.0,67463.0,1.08860624]
["bitfinex","BTCUSD",1718251241374,0.00186,67464.0,67463.0,0.38820624]
["bitfinex","BTCUSD",1718251241580,0.00186,67464.0,67463.0,0.27618185]
["bitfinex","BTCUSD",1718251241798,0.00186,67464.0,67463.0,0.29018185]
["bitfinex","BTCUSD",1718251241932,0.00086,67464.0,67463.0,0.27618185]
["bitfinex","BTCUSD",1718251242155,0.00086,67464.0,67463.0,1.00678185]
["bitfinex","BTCUSD",1718251242365,0.00186,67464.0,67463.0,1.00678185]
["bitfinex","BTCUSD",1718251242573,0.00086,67464.0,67463.0,1.11785323]
["bitfinex","BTCUSD",1718251242800,0.00086,67464.0,67463.0,1.13185323]
["bitfinex","BTCUSD",1718251243007,0.00186,67464.0,67463.0,1.14585323]
["bitfinex","BTCUSD",1718251243219,0.00186,67464.0,67463.0,1.13185323]
["bitfinex","BTCUSD",1718251243918,0.00856,67472.0,67471.0,0.049692]
["bitfinex","BTCUSD",1718251244127,0.00856,67472.0,67471.0,0.49991993]
["bitfinex","BTCUSD",1718251245490,0.00856,67472.0,67471.0,0.35781993]
["bitfinex","BTCUSD",1718251245692,0.00856,67472.0,67471.0,0.15831993]
["bitfinex","BTCUSD",1718251247136,0.00956,67472.0,67471.0,0.17231993]
["bitfinex","BTCUSD",1718251247360,0.00956,67472.0,67471.0,0.26286192]
["bitfinex","BTCUSD",1718251247585,0.00956,67472.0,67471.0,0.17231993]
["bitfinex","BTCUSD",1718251249967,0.00956,67472.0,67471.0,0.18985512]
["bitfinex","BTCUSD",1718251251069,0.00956,67472.0,67471.0,0.17231993]
["bitfinex","BTCUSD",1718251252440,0.00956,67472.0,67471.0,0.028]
["bitfinex","BTCUSD",1718251253061,0.00956,67472.0,67471.0,0.24401993]
["bitfinex","BTCUSD",1718251253274,0.00956,67472.0,67471.0,0.27042192]
["bitfinex","BTCUSD",1718251254340,0.00956,67472.0,67471.0,0.28732048]
["bitfinex","BTCUSD",1718251254735,0.00956,67472.0,67471.0,0.26091849]
["bitfinex","BTCUSD",1718251255435,0.00956,67472.0,67471.0,0.33900068]
["bitfinex","BTCUSD",1718251255861,0.45055996,67478.0,67471.0,0.33900068]
["bitfinex","BTCUSD",1718251256093,0.0938611,67489.0,67475.0,0.0717]
["bitfinex","BTCUSD",1718251256094,0.000308,67482.0,67475.0,0.0717]
["bitfinex","BTCUSD",1718251256294,0.000308,67482.0,67476.0,0.17100457]
["bitfinex","BTCUSD",1718251256725,0.0221611,67489.0,67481.0,0.0717]
["bitfinex","BTCUSD",1718251256937,0.0221611,67489.0,67482.0,0.14431993]
["bitfinex","BTCUSD",1718251257567,0.07215996,67488.0,67482.0,0.14431993]
["bitfinex","BTCUSD",1718251258688,0.000308,67486.0,67482.0,0.001]
["bitfinex","BTCUSD",1718251258896,0.4482,67484.0,67482.0,0.001]
["bitfinex","BTCUSD",1718251259568,0.4482,67484.0,67482.0,0.002]
["bitfinex","BTCUSD",1718251260023,0.4482,67484.0,67482.0,0.001]
["bitfinex","BTCUSD",1718251260242,0.4482,67484.0,67482.0,0.002]
["bitfinex","BTCUSD",1718251260682,0.4482,67484.0,67482.0,0.001]
["bitfinex","BTCUSD",1718251260888,0.4482,67484.0,67479.0,0.0717]
["bitfinex","BTCUSD",1718251261100,0.4482,67484.0,67479.0,0.21601993]
["bitfinex","BTCUSD",1718251261306,0.4572,67484.0,67482.0,0.001]
["bitfinex","BTCUSD",1718251261946,0.4562,67484.0,67482.0,0.001]
["bitfinex","BTCUSD",1718251262375,0.4572,67484.0,67482.0,0.001]
["bitfinex","BTCUSD",1718251262810,0.4562,67484.0,67482.0,0.001]
["bitfinex","BTCUSD",1718251263022,0.008,67484.0,67482.0,0.001]
["bitfinex","BTCUSD",1718251264542,0.009,67484.0,67482.0,0.001]
["bitfinex","BTCUSD",1718251264763,0.009,67484.0,67483.0,0.14431993]
["bitfinex","BTCUSD",1718251265019,0.009,67484.0,67483.0,0.59841993]
["bitfinex","BTCUSD",1718251265227,0.009,67484.0,67483.0,0.73206192]
["bitfinex","BTCUSD",1718251265675,0.008,67484.0,67483.0,0.73206192]
["bitfinex","BTCUSD",1718251266124,0.009,67484.0,67483.0,0.73306192]
["bitfinex","BTCUSD",1718251266538,0.001,67484.0,67483.0,0.73306192]
["bitfinex","BTCUSD",1718251266746,0.001,67484.0,67483.0,0.75306192]
["bitfinex","BTCUSD",1718251266986,0.005,67484.0,67483.0,0.75306192]
["bitfinex","BTCUSD",1718251267186,0.005,67484.0,67483.0,0.97346192]
["bitfinex","BTCUSD",1718251267187,0.00186,67484.0,67483.0,0.97346192]
["bitfinex","BTCUSD",1718251267392,0.00186,67484.0,67483.0,1.05059278]
["bitfinex","BTCUSD",1718251267620,0.00186,67484.0,67483.0,1.18484069]
["bitfinex","BTCUSD",1718251267829,0.00186,67484.0,67483.0,1.42029269]
["bitfinex","BTCUSD",1718251268032,0.00186,67484.0,67483.0,1.53429269]
["bitfinex","BTCUSD",1718251268453,0.00086,67484.0,67483.0,1.52029269]
["bitfinex","BTCUSD",1718251268668,0.00086,67484.0,67483.0,1.50629269]
["bitfinex","BTCUSD",1718251268883,0.0221611,67489.0,67488.0,0.904892]
["bitfinex","BTCUSD",1718251269094,0.0221611,67489.0,67488.0,1.42429441]
["bitfinex","BTCUSD",1718251269313,0.00856,67495.0,67494.0,0.225792]
["bitfinex","BTCUSD",1718251269314,0.00809505,67495.0,67494.0,0.225792]
["bitfinex","BTCUSD",1718251269544,1e-08,67495.0,67494.0,1.4525907]
["bitfinex","BTCUSD",1718251269752,1e-08,67495.0,67494.0,1.27545984]
["bitfinex","BTCUSD",1718251270011,1e-08,67495.0,67494.0,1.35340458]
["bitfinex","BTCUSD",1718251270232,1e-08,67495.0,67494.0,1.36783657]
["bitfinex","BTCUSD",1718251270449,1e-08,67495.0,67494.0,1.36783954]
["bitfinex","BTCUSD",1718251270667,1e-08,67495.0,67494.0,1.34659163]
["bitfinex","BTCUSD",1718251271054,1e-08,67495.0,67494.0,1.45399163]
["bitfinex","BTCUSD",1718251271542,1e-08,67495.0,67494.0,0.35069963]
["bitfinex","BTCUSD",1718251271755,0.00100001,67495.0,67494.0,0.27231993]
["bitfinex","BTCUSD",1718251271970,1e-08,67495.0,67494.0,0.25831993]
["bitfinex","BTCUSD",1718251272201,1e-08,67495.0,67494.0,0.028]
["bitfinex","BTCUSD",1718251272202,0.68380801,67495.0,67494.0,0.028]
["bitfinex","BTCUSD",1718251272421,0.68480801,67495.0,67494.0,0.014]
["bitfinex","BTCUSD",1718251272626,0.68153879,67495.0,67484.0,0.00592657]
["bitfinex","BTCUSD",1718251272840,0.68153879,67495.0,67485.0,0.14431993]
["bitfinex","BTCUSD",1718251273055,0.68253879,67495.0,67494.0,0.014]
["bitfinex","BTCUSD",1718251273277,0.002,67495.0,67494.0,0.15831993]
["bitfinex","BTCUSD",1718251274367,0.0004,67500.0,67494.0,0.15831993]
["bitfinex","BTCUSD",1718251274593,0.0004,67500.0,67495.0,0.14431993]
["bitfinex","BTCUSD",1718251274810,0.4802,67499.0,67494.0,0.028]
["bitfinex","BTCUSD",1718251275119,0.4602,67499.0,67494.0,0.028]
["bitfinex","BTCUSD",1718251275293,0.0004,67500.0,67495.0,0.14431993]
["bitfinex","BTCUSD",1718251275939,0.0014,67500.0,67495.0,0.14431993]
["bitfinex","BTCUSD",1718251276156,0.0004,67500.0,67495.0,0.14431993]
["bitfinex","BTCUSD",1718251277482,0.0004,67500.0,67495.0,0.15595681]
["bitfinex","BTCUSD",1718251277736,0.001,67499.0,67496.0,0.1]
["bitfinex","BTCUSD",1718251277948,0.0004,67500.0,67497.0,0.62541993]
["bitfinex","BTCUSD",1718251278162,0.0004,67500.0,67497.0,0.62063444]
["bitfinex","BTCUSD",1718251278383,0.0014,67500.0,67498.0,0.09771344]
["bitfinex","BTCUSD",1718251278593,0.0014,67500.0,67499.0,0.14431993]
["bitfinex","BTCUSD",1718251279051,0.0004,67500.0,67499.0,0.14431993]
["bitfinex","BTCUSD",1718251279466,0.0014,67500.0,67499.0,0.37041993]
["bitfinex","BTCUSD",1718251279697,0.0014,67500.0,67499.0,0.85751192]
["bitfinex","BTCUSD",1718251279907,0.0014,67500.0,67499.0,0.95751192]
["bitfinex","BTCUSD",1718251280340,0.0014,67500.0,67499.0,1.06303851]
["bitfinex","BTCUSD",1718251280558,0.0014,67500.0,67499.0,1.03337851]
["bitfinex","BTCUSD",1718251280765,0.0004,67500.0,67499.0,1.04637851]
["bitfinex","BTCUSD",1718251280970,0.0004,67500.0,67499.0,1.05637851]
["bitfinex","BTCUSD",1718251281175,0.0004,67500.0,67499.0,1.50067851]
["bitfinex","BTCUSD",1718251281353,0.0004,67500.0,67499.0,1.49067851]
["bitfinex","BTCUSD",1718251281583,0.0004,67500.0,67499.0,1.54833851]
["bitfinex","BTCUSD",1718251281795,0.0004,67500.0,67499.0,1.51867851]
["bitfinex","BTCUSD",1718251281944,0.0004,67500.0,67499.0,1.49067851]
["bitfinex","BTCUSD",1718251282147,0.0004,67500.0,67499.0,1.50467851]
["bitfinex","BTCUSD",1718251282416,0.0004,67500.0,67499.0,1.51867851]
["bitfinex","BTCUSD",1718251282652,0.0004,67500.0,67499.0,1.50467851]
["bitfinex","BTCUSD",1718251282896,0.0004,67500.0,67499.0,1.50393392]
["bitfinex","BTCUSD",1718251283078,0.0004,67500.0,67499.0,1.42881192]
["bitfinex","BTCUSD",1718251283779,0.0004,67500.0,67499.0,1.41481156]
["bitfinex","BTCUSD",1718251284026,0.0004,67500.0,67499.0,1.52705888]
["bitfinex","BTCUSD",1718251284270,0.0004,67500.0,67499.0,1.64105736]
["bitfinex","BTCUSD",1718251284487,1e-08,67503.0,67502.0,0.2261]
["bitfinex","BTCUSD",1718251284723,1e-08,67503.0,67502.0,1.51008566]
["bitfinex","BTCUSD",1718251285837,1e-08,67503.0,67502.0,1.54708566]
["bitfinex","BTCUSD",1718251286080,0.00822376,67508.0,67507.0,0.9095]
["bitfinex","BTCUSD",1718251286307,0.00822376,67508.0,67507.0,1.33291993]
["bitfinex","BTCUSD",1718251286530,0.00822376,67508.0,67507.0,1.50784473]
["bitfinex","BTCUSD",1718251286773,0.00822376,67508.0,67507.0,1.4296894]
["bitfinex","BTCUSD",1718251286996,0.00822376,67508.0,67507.0,1.5296894]
["bitfinex","BTCUSD",1718251287476,0.00822376,67508.0,67507.0,1.3547646]
["bitfinex","BTCUSD",1718251287703,0.00021888,67508.0,67507.0,1.3687646]
["bitfinex","BTCUSD",1718251288609,0.00021888,67508.0,67507.0,1.3827646]
["bitfinex","BTCUSD",1718251289240,0.000805,67521.0,67516.0,0.02]
["bitfinex","BTCUSD",1718251289437,0.000805,67521.0,67516.0,1.03574314]
["bitfinex","BTCUSD",1718251289637,0.000805,67521.0,67516.0,1.15276779]
["bitfinex","BTCUSD",1718251290299,0.000805,67521.0,67516.0,1.35886779]
["bitfinex","BTCUSD",1718251290582,0.000805,67521.0,67516.0,1.35286779]
["bitfinex","BTCUSD",1718251290793,0.000805,67521.0,67516.0,1.37286779]
["bitfinex","BTCUSD",1718251291849,0.000805,67521.0,67516.0,1.38686779]
["bitfinex","BTCUSD",1718251292262,0.00356,67517.0,67516.0,1.38686779]
["bitfinex","BTCUSD",1718251293088,0.41690377,67530.0,67521.0,0.02]
["bitfinex","BTCUSD",1718251293291,0.2348,67534.0,67522.0,0.17024261]
["bitfinex","BTCUSD",1718251293506,0.2348,67534.0,67523.0,0.01702426]
["bitfinex","BTCUSD",1718251293718,0.2348,67534.0,67524.0,0.15024243]
["bitfinex","BTCUSD",1718251294544,0.2348,67534.0,67524.0,0.14431993]
["bitfinex","BTCUSD",1718251295047,0.07215996,67533.0,67524.0,0.14431993]
["bitfinex","BTCUSD",1718251295488,0.07215996,67533.0,67524.0,0.15831993]
["bitfinex","BTCUSD",1718251295710,0.2348,67534.0,67524.0,0.15831993]
["bitfinex","BTCUSD",1718251295711,0.2354,67534.0,67524.0,0.15831993]
["bitfinex","BTCUSD",1718251295927,0.07215996,67527.0,67524.0,0.15831993]
["bitfinex","BTCUSD",1718251296133,0.00856,67540.0,67530.0,0.1791]
["bitfinex","BTCUSD",1718251296357,0.239,67534.0,67531.0,0.1]
["bitfinex","BTCUSD",1718251296718,0.47816,67532.0,67526.0,0.14431993]
["bitfinex","BTCUSD",1718251297871,0.47816,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1718251298487,0.47816,67532.0,67526.0,0.14431993]
["bitfinex","BTCUSD",1718251298705,0.47816,67532.0,67526.0,0.15831993]
["bitfinex","BTCUSD",1718251299149,0.00856,67532.0,67526.0,0.15831993]
["bitfinex","BTCUSD",1718251300025,0.07215996,67529.0,67522.0,0.01753875]
["bitfinex","BTCUSD",1718251300229,0.07215996,67529.0,67523.0,0.14431993]
["bitfinex","BTCUSD",1718251300645,0.00856,67532.0,67523.0,0.14431993]
["bitfinex","BTCUSD",1718251301084,0.00856,67532.0,67526.0,0.005]
["bitfinex","BTCUSD",1718251301707,0.00856,67532.0,67523.0,0.14431993]
["bitfinex","BTCUSD",1718251301909,0.00856,67532.0,67526.0,0.01493199]
["bitfinex","BTCUSD",1718251302336,0.00856,67532.0,67530.0,0.1791]
["bitfinex","BTCUSD",1718251302568,0.00856,67532.0,67531.0,0.96884192]
["bitfinex","BTCUSD",1718251303204,0.00856,67532.0,67531.0,1.17494192]
["bitfinex","BTCUSD",1718251303438,0.00856,67532.0,67531.0,1.16901993]
["bitfinex","BTCUSD",1718251304233,0.00856,67532.0,67531.0,1.18301993]
["bitfinex","BTCUSD",1718251304438,0.00856,67532.0,67531.0,1.31823192]
["bitfinex","BTCUSD",1718251304707,0.00856,67532.0,67531.0,0.41353192]
["bitfinex","BTCUSD",1718251305043,0.00856,67532.0,67531.0,0.25831993]
["bitfinex","BTCUSD",1718251305286,0.00856,67532.0,67531.0,0.15831993]
["bitfinex","BTCUSD",1718251305480,0.00856,67532.0,67531.0,0.14431993]
["bitfinex","BTCUSD",1718251305886,0.00856,67532.0,67531.0,0.15831993]
["bitfinex","BTCUSD",1718251306121,0.71176,67532.0,67531.0,0.14431993]
["bitfinex","BTCUSD",1718251306329,0.71176,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1718251306330,0.784936,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1718251306527,0.71176,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1718251306709,0.71176,67532.0,67531.0,0.028]
["bitfinex","BTCUSD",1718251306912,0.71176,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1718251307693,0.73176,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1718251307906,0.73176,67532.0,67518.0,0.1]
["bitfinex","BTCUSD",1718251308112,0.71176,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1718251308777,0.73176,67532.0,67531.0,0.028]
["bitfinex","BTCUSD",1718251308996,0.71176,67532.0,67531.0,0.028]
["bitfinex","BTCUSD",1718251309208,0.73176,67532.0,67531.0,0.028]
["bitfinex","BTCUSD",1718251309431,0.00856,67532.0,67531.0,0.15831993]
["bitfinex","BTCUSD",1718251309649,0.00856,67532.0,67531.0,0.17415192]
["bitfinex","BTCUSD",1718251309910,0.00856,67532.0,67531.0,0.40325192]
["bitfinex","BTCUSD",1718251310121,0.00856,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1718251310511,0.08071996,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1718251310751,0.08071996,67532.0,67531.0,0.028]
["bitfinex","BTCUSD",1718251310969,0.54041996,67532.0,67531.0,0.028]
["bitfinex","BTCUSD",1718251311418,0.46826,67532.0,67531.0,0.028]
["bitfinex","BTCUSD",1718251312087,0.00856,67532.0,67531.0,0.17231993]
["bitfinex","BTCUSD",1718251312307,0.00856,67532.0,67531.0,0.18955192]
["bitfinex","BTCUSD",1718251314066,0.00856,67532.0,67531.0,0.17231993]
["bitfinex","BTCUSD",1718251314278,0.00856,67532.0,67531.0,0.028]
["bitfinex","BTCUSD",1718251314279,0.22976,67532.0,67531.0,0.028]
["bitfinex","BTCUSD",1718251314500,0.68946,67532.0,67531.0,0.028]
["bitfinex","BTCUSD",1718251315530,0.00856,67532.0,67531.0,0.17231993]
["bitfinex","BTCUSD",1718251315952,0.00606912,67532.0,67531.0,0.17231993]
["bitfinex","BTCUSD",1718251316153,0.00606912,67532.0,67531.0,0.18955192]
["bitfinex","BTCUSD",1718251316353,0.00606912,67532.0,67531.0,0.17231993]
["bitfinex","BTCUSD",1718251320338,0.00606912,67532.0,67531.0,0.028]
["bitfinex","BTCUSD",1718251321180,0.00606912,67532.0,67531.0,0.17231993]
["bitfinex","BTCUSD",1718251321415,0.00606912,67532.0,67531.0,0.83661993]
["bitfinex","BTCUSD",1718251322099,0.00606912,67532.0,67531.0,0.17231993]
["bitfinex","BTCUSD",1718251323273,0.00606912,67532.0,67531.0,0.25927192]
["bitfinex","BTCUSD",1718251323483,0.00606912,67532.0,67531.0,0.24261324]
["bitfinex","BTCUSD",1718251324766,0.00606912,67532.0,67531.0,0.15566125]
["bitfinex","BTCUSD",1718251325565,0.00606912,67532.0,67531.0,0.62866125]
["bitfinex","BTCUSD",1718251325988,0.00606912,67532.0,67531.0,0.80776125]
["bitfinex","BTCUSD",1718251326622,0.00606912,67532.0,67531.0,1.02096125]
["bitfinex","BTCUSD",1718251327240,0.00606912,67532.0,67531.0,1.16968125]
["bitfinex","BTCUSD",1718251327443,0.00606912,67532.0,67531.0,1.34164938]
["bitfinex","BTCUSD",1718251327879,0.00606912,67532.0,67531.0,1.44164938]
["bitfinex","BTCUSD",1718251328084,0.00856,67540.0,67539.0,0.02]
["bitfinex","BTCUSD",1718251328293,0.00856,67540.0,67539.0,0.82124107]
["bitfinex","BTCUSD",1718251329170,0.00856,67540.0,67539.0,1.02734107]
["bitfinex","BTCUSD",1718251329369,0.00856,67540.0,67539.0,1.15340951]
["bitfinex","BTCUSD",1718251329586,0.00956,67540.0,67539.0,1.16740951]
["bitfinex","BTCUSD",1718251329826,0.00956,67540.0,67539.0,1.25340951]
["bitfinex","BTCUSD",1718251330020,0.00956,67540.0,67539.0,1.29897229]
["bitfinex","BTCUSD",1718251330235,0.00956,67540.0,67539.0,1.56740951]
["bitfinex","BTCUSD",1718251330392,0.00018,67544.0,67543.0,0.2261]
["bitfinex","BTCUSD",1718251330617,0.00018,67544.0,67543.0,0.6713646]
["bitfinex","BTCUSD",1718251331465,0.00856,67552.0,67550.0,0.05]
["bitfinex","BTCUSD",1718251331647,0.00856,67552.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718251331859,0.00118,67552.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718251332231,0.00118,67552.0,67551.0,0.16431993]
["bitfinex","BTCUSD",1718251332430,0.00118,67552.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718251333212,0.00218,67552.0,67551.0,0.15831993]
["bitfinex","BTCUSD",1718251333424,0.00201693,67552.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718251333629,0.00101693,67552.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718251333806,0.00201693,67552.0,67551.0,0.15831993]
["bitfinex","BTCUSD",1718251334207,0.00201693,67552.0,67551.0,0.18415192]
["bitfinex","BTCUSD",1718251334651,0.00301693,67552.0,67551.0,0.19815192]
["bitfinex","BTCUSD",1718251334861,0.00301693,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1718251335048,0.02201693,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1718251335304,0.02201693,67552.0,67533.0,0.6499]
["bitfinex","BTCUSD",1718251335305,0.00101693,67552.0,67533.0,0.6499]
["bitfinex","BTCUSD",1718251335522,0.00301693,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1718251335914,0.00201693,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1718251336134,0.00301693,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1718251336864,0.00201693,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1718251337303,0.00301693,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1718251337721,0.00201693,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1718251337951,0.76568873,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1718251338162,0.69721693,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1718251338603,0.90939146,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1718251338816,0.80939146,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1718251339035,0.80939146,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1718251339036,0.87421561,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1718251339266,0.80839146,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1718251339468,0.81739146,67552.0,67551.0,0.015]
["bitfinex","BTCUSD",1718251339681,0.79739146,67552.0,67551.0,0.015]
["bitfinex","BTCUSD",1718251339910,0.79739146,67552.0,67536.0,0.02]
["bitfinex","BTCUSD",1718251339911,0.67521693,67552.0,67536.0,0.02]
["bitfinex","BTCUSD",1718251340128,0.68721693,67552.0,67551.0,0.001]
["bitfinex","BTCUSD",1718251340339,0.69221693,67552.0,67551.0,0.001]
["bitfinex","BTCUSD",1718251340760,0.68721693,67552.0,67551.0,0.001]
["bitfinex","BTCUSD",1718251340963,0.67521693,67552.0,67537.0,0.14431993]
["bitfinex","BTCUSD",1718251341174,0.68521693,67552.0,67551.0,0.001]
["bitfinex","BTCUSD",1718251341594,0.67521693,67552.0,67537.0,0.14431993]
["bitfinex","BTCUSD",1718251341821,0.07215996,67549.0,67537.0,0.14431993]
["bitfinex","BTCUSD",1718251342451,0.68721693,67552.0,67538.0,0.00592171]
["bitfinex","BTCUSD",1718251342669,0.68721693,67552.0,67539.0,0.14431993]
["bitfinex","BTCUSD",1718251342670,0.68621693,67552.0,67539.0,0.14431993]
["bitfinex","BTCUSD",1718251342892,0.68621693,67552.0,67539.0,0.15875192]
["bitfinex","BTCUSD",1718251343019,0.68621693,67552.0,67540.0,0.00592171]
["bitfinex","BTCUSD",1718251343250,0.67521693,67552.0,67541.0,0.14431993]
["bitfinex","BTCUSD",1718251343459,0.67621693,67552.0,67541.0,0.14431993]
["bitfinex","BTCUSD",1718251343677,0.001,67549.0,67541.0,0.14431993]
["bitfinex","BTCUSD",1718251344306,0.001,67549.0,67543.0,0.6378]
["bitfinex","BTCUSD",1718251344503,0.001,67549.0,67544.0,0.17024107]
["bitfinex","BTCUSD",1718251344714,0.001,67549.0,67545.0,0.02]
["bitfinex","BTCUSD",1718251344920,0.001,67549.0,67543.0,0.6378]
["bitfinex","BTCUSD",1718251344921,0.001,67549.0,67548.0,0.02]
["bitfinex","BTCUSD",1718251345128,0.001,67549.0,67548.0,0.17024073]
["bitfinex","BTCUSD",1718251345335,0.002,67549.0,67548.0,0.2689548]
["bitfinex","BTCUSD",1718251345534,0.001,67549.0,67548.0,0.2689548]
["bitfinex","BTCUSD",1718251345735,0.002,67549.0,67548.0,0.2489548]
["bitfinex","BTCUSD",1718251345960,0.002,67549.0,67548.0,0.243034]
["bitfinex","BTCUSD",1718251346161,0.001,67549.0,67548.0,0.243034]
["bitfinex","BTCUSD",1718251346367,0.001,67549.0,67548.0,0.257034]
["bitfinex","BTCUSD",1718251347243,0.00101693,67552.0,67548.0,0.243034]
["bitfinex","BTCUSD",1718251347439,0.00101693,67552.0,67549.0,0.21041333]
["bitfinex","BTCUSD",1718251349068,0.00101693,67552.0,67549.0,0.14431993]
["bitfinex","BTCUSD",1718251349268,0.4084,67551.0,67549.0,0.15831993]
["bitfinex","BTCUSD",1718251349620,0.00201693,67552.0,67549.0,0.15831993]
["bitfinex","BTCUSD",1718251350029,0.07215996,67551.0,67549.0,0.14431993]
["bitfinex","BTCUSD",1718251350230,0.07215996,67551.0,67543.0,0.01737551]
["bitfinex","BTCUSD",1718251350442,0.07315996,67551.0,67549.0,0.014]
["bitfinex","BTCUSD",1718251350913,0.07315996,67551.0,67549.0,0.028]
["bitfinex","BTCUSD",1718251350914,0.09315996,67551.0,67549.0,0.028]
["bitfinex","BTCUSD",1718251351161,0.07315996,67551.0,67549.0,0.028]
["bitfinex","BTCUSD",1718251351336,0.09315996,67551.0,67549.0,0.028]
["bitfinex","BTCUSD",1718251351535,0.09315996,67551.0,67549.0,0.014]
["bitfinex","BTCUSD",1718251351760,0.09315996,67551.0,67549.0,0.015]
["bitfinex","BTCUSD",1718251351976,0.07815996,67551.0,67549.0,0.015]
["bitfinex","BTCUSD",1718251352187,0.2255,67550.0,67549.0,0.015]
["bitfinex","BTCUSD",1718251352385,0.6462,67550.0,67549.0,0.001]
["bitfinex","BTCUSD",1718251352815,0.6462,67550.0,67549.0,0.015]
["bitfinex","BTCUSD",1718251352979,0.6462,67550.0,67549.0,0.001]
["bitfinex","BTCUSD",1718251353186,0.02,67549.0,67535.0,0.01745751]
["bitfinex","BTCUSD",1718251353405,0.02,67549.0,67532.0,0.1]
["bitfinex","BTCUSD",1718251353406,0.02,67549.0,67536.0,0.14431993]
["bitfinex","BTCUSD",1718251353610,0.6642,67550.0,67536.0,0.14431993]
["bitfinex","BTCUSD",1718251354046,0.6442,67550.0,67536.0,0.14431993]
["bitfinex","BTCUSD",1718251354199,0.006,67550.0,67538.0,0.6562]
["bitfinex","BTCUSD",1718251354368,0.006,67550.0,67539.0,0.15024145]
["bitfinex","BTCUSD",1718251354568,0.006,67550.0,67540.0,0.00592152]
["bitfinex","BTCUSD",1718251354786,0.00101693,67552.0,67541.0,0.14431993]
["bitfinex","BTCUSD",1718251354992,0.2045,67550.0,67541.0,0.14431993]
["bitfinex","BTCUSD",1718251355187,0.001,67549.0,67541.0,0.14431993]
["bitfinex","BTCUSD",1718251355417,0.021,67549.0,67541.0,0.14431993]
["bitfinex","BTCUSD",1718251355586,0.002,67549.0,67541.0,0.14431993]
["bitfinex","BTCUSD",1718251355801,0.002,67549.0,67541.0,0.15875192]
["bitfinex","BTCUSD",1718251356008,0.001,67549.0,67541.0,0.15875192]
["bitfinex","BTCUSD",1718251356445,0.002,67550.0,67541.0,0.15875192]
["bitfinex","BTCUSD",1718251356663,0.00101693,67552.0,67541.0,0.15875192]
["bitfinex","BTCUSD",1718251356859,0.00201693,67552.0,67541.0,0.15875192]
["bitfinex","BTCUSD",1718251357302,0.00101693,67552.0,67541.0,0.15875192]
["bitfinex","BTCUSD",1718251357704,0.00101693,67552.0,67541.0,0.16075192]
["bitfinex","BTCUSD",1718251358055,0.00101693,67552.0,67542.0,0.16631663]
["bitfinex","BTCUSD",1718251358257,0.00101693,67552.0,67543.0,0.2114]
["bitfinex","BTCUSD",1718251358469,0.00201693,67552.0,67544.0,0.14431993]
["bitfinex","BTCUSD",1718251358677,0.002,67550.0,67544.0,0.14431993]
["bitfinex","BTCUSD",1718251359071,0.00201693,67552.0,67544.0,0.14431993]
["bitfinex","BTCUSD",1718251359546,0.00301693,67552.0,67544.0,0.14431993]
["bitfinex","BTCUSD",1718251359740,0.00101693,67552.0,67544.0,0.14431993]
["bitfinex","BTCUSD",1718251360149,0.001,67550.0,67544.0,0.15831993]
["bitfinex","BTCUSD",1718251360291,0.00201693,67552.0,67544.0,0.14431993]
["bitfinex","BTCUSD",1718251360522,0.00101693,67552.0,67544.0,0.14431993]
["bitfinex","BTCUSD",1718251360743,0.00101693,67552.0,67544.0,0.21952264]
["bitfinex","BTCUSD",1718251360957,0.00201693,67552.0,67544.0,0.21952264]
["bitfinex","BTCUSD",1718251361155,0.00201693,67552.0,67544.0,0.15831993]
["bitfinex","BTCUSD",1718251361369,0.00301693,67552.0,67544.0,0.17231993]
["bitfinex","BTCUSD",1718251361571,0.00201693,67552.0,67544.0,0.15831993]
["bitfinex","BTCUSD",1718251361790,0.00201693,67552.0,67545.0,0.00592104]
["bitfinex","BTCUSD",1718251362008,0.00201693,67552.0,67546.0,0.14431993]
["bitfinex","BTCUSD",1718251362607,0.00101693,67552.0,67546.0,0.14431993]
["bitfinex","BTCUSD",1718251363066,0.22451693,67552.0,67546.0,0.14431993]
["bitfinex","BTCUSD",1718251363587,0.22651693,67552.0,67546.0,0.14431993]
["bitfinex","BTCUSD",1718251363787,0.22551693,67552.0,67547.0,0.03997951]
["bitfinex","BTCUSD",1718251364011,0.22551693,67552.0,67548.0,0.14431993]
["bitfinex","BTCUSD",1718251364600,0.00301693,67552.0,67548.0,0.14431993]
["bitfinex","BTCUSD",1718251365005,0.00201693,67552.0,67548.0,0.14431993]
["bitfinex","BTCUSD",1718251365387,0.00201693,67552.0,67548.0,0.15831993]
["bitfinex","BTCUSD",1718251365388,0.00301693,67552.0,67548.0,0.15831993]
["bitfinex","BTCUSD",1718251365813,0.00201693,67552.0,67548.0,0.15831993]
["bitfinex","BTCUSD",1718251366010,0.00301693,67552.0,67548.0,0.17131993]
["bitfinex","BTCUSD",1718251366674,0.432,67551.0,67548.0,0.17131993]
["bitfinex","BTCUSD",1718251367154,0.09215996,67550.0,67548.0,0.027]
["bitfinex","BTCUSD",1718251367366,0.22,67549.0,67548.0,0.027]
["bitfinex","BTCUSD",1718251367508,0.22,67549.0,67548.0,0.013]
["bitfinex","BTCUSD",1718251367716,0.24,67549.0,67548.0,0.013]
["bitfinex","BTCUSD",1718251367905,0.001,67551.0,67548.0,0.027]
["bitfinex","BTCUSD",1718251368127,0.001,67551.0,67548.0,0.17131993]
["bitfinex","BTCUSD",1718251368499,0.00201693,67552.0,67548.0,0.15731993]
["bitfinex","BTCUSD",1718251368904,0.00101693,67552.0,67548.0,0.14431993]
["bitfinex","BTCUSD",1718251369253,0.001,67551.0,67548.0,0.15731993]
["bitfinex","BTCUSD",1718251369473,0.001,67551.0,67548.0,0.14431993]
["bitfinex","BTCUSD",1718251369876,0.005,67549.0,67548.0,0.14531993]
["bitfinex","BTCUSD",1718251370283,0.01301693,67552.0,67548.0,0.14531993]
["bitfinex","BTCUSD",1718251370503,0.007,67551.0,67548.0,0.14631993]
["bitfinex","BTCUSD",1718251370657,0.011,67551.0,67548.0,0.14531993]
["bitfinex","BTCUSD",1718251370859,0.004,67551.0,67548.0,0.14431993]
["bitfinex","BTCUSD",1718251371079,0.00101693,67552.0,67548.0,0.14431993]
["bitfinex","BTCUSD",1718251371445,0.00901693,67552.0,67548.0,0.14531993]
["bitfinex","BTCUSD",1718251371856,0.4441,67551.0,67548.0,0.001]
["bitfinex","BTCUSD",1718251372262,0.2159,67550.0,67548.0,0.001]
["bitfinex","BTCUSD",1718251372879,0.008,67549.0,67548.0,0.001]
["bitfinex","BTCUSD",1718251373114,0.02,67549.0,67548.0,0.001]
["bitfinex","BTCUSD",1718251373360,0.4441,67551.0,67548.0,0.14531993]
["bitfinex","BTCUSD",1718251373361,0.007,67551.0,67548.0,0.14531993]
["bitfinex","BTCUSD",1718251373566,0.007,67551.0,67549.0,0.14431993]
["bitfinex","BTCUSD",1718251373784,0.01,67550.0,67549.0,0.14431993]
["bitfinex","BTCUSD",1718251373992,0.007,67551.0,67549.0,0.14431993]
["bitfinex","BTCUSD",1718251375339,0.00101693,67552.0,67549.0,0.14431993]
["bitfinex","BTCUSD",1718251376323,0.00101693,67552.0,67550.0,0.01443199]
["bitfinex","BTCUSD",1718251376324,0.013,67551.0,67550.0,0.01443199]
["bitfinex","BTCUSD",1718251376539,0.00101693,67552.0,67550.0,0.14431993]
["bitfinex","BTCUSD",1718251376741,0.00101693,67552.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718251376981,0.01401693,67552.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718251378454,0.01501693,67552.0,67551.0,0.15831993]
["bitfinex","BTCUSD",1718251378688,0.00201693,67552.0,67551.0,0.15831993]
["bitfinex","BTCUSD",1718251378998,0.00301693,67552.0,67551.0,0.17231993]
["bitfinex","BTCUSD",1718251381888,0.00301693,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1718251383278,0.00301693,67552.0,67551.0,0.17231993]
["bitfinex","BTCUSD",1718251383452,0.00301693,67552.0,67551.0,0.83685192]
["bitfinex","BTCUSD",1718251383660,0.00301693,67552.0,67551.0,0.18955192]
["bitfinex","BTCUSD",1718251383867,0.00301693,67552.0,67551.0,0.17231993]
["bitfinex","BTCUSD",1718251391291,0.00301693,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1718251391677,0.02301693,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1718251391881,0.81179396,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1718251392042,1.09347094,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1718251392242,1.54493663,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1718251392494,1.65493675,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1718251392675,1.6549339,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1718251392873,1.65496701,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1718251393076,1.5439674,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1718251393542,1.765959,67552.0,67551.0,0.001]
["bitfinex","BTCUSD",1718251393777,0.02,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251394913,0.6442,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251395559,0.6442,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251395560,0.6532,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251395777,0.85387805,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251395988,0.91987337,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251396236,1.50652485,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251396443,0.87124283,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251396648,1.30034846,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251396851,1.27834846,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251397056,1.42266839,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251397264,1.64986584,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251397470,1.34267463,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251397616,1.64187287,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251397975,1.54187287,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251398165,1.54187287,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251398375,1.18623875,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251398663,0.83615844,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251399605,0.77024283,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251399821,0.81417524,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251400051,0.78324283,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251400257,0.82716839,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251401092,0.78324283,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251401314,0.82716031,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251401731,0.78324283,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251401885,0.6652,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251402091,0.77419712,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251402293,0.6652,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251404297,0.74991931,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251404503,0.72991931,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251404712,0.021,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251404922,0.041,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251406953,0.14795301,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251408107,0.021,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251408339,0.041,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251408606,0.13021132,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251411448,0.23593004,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251411646,0.30178198,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251411848,0.23593004,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251413327,1.11514997,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251413566,0.88161872,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251413730,1.25469418,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251413904,1.18882409,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251414106,0.88161872,67542.0,67541.0,0.002935]
["bitfinex","BTCUSD",1718251414495,0.13871872,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251415090,0.13371872,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251415289,0.14771872,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251415414,0.12571872,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251415624,0.12571872,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251415949,0.14771872,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251416156,0.13371872,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251416546,0.14771872,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251416745,0.13371872,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251416931,0.12571872,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251417317,0.13971872,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251417740,0.12571872,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251418168,0.13971872,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251418370,0.15371872,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251419064,0.16771872,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251419268,0.27720969,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251420273,0.58439328,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251420812,0.27720969,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251421055,0.58439375,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251421265,0.47490278,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251421470,0.46090278,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251421676,0.47490278,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251422206,0.46090278,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251422419,1.11810278,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251422616,1.50674264,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251422857,1.46474264,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251423069,1.53066569,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251423382,1.47874264,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251423589,1.54471581,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251423797,1.55871581,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251424017,1.49274264,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251424433,1.55871581,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251424636,1.56754875,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251424985,1.62387185,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251425207,1.62403891,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251425423,1.9881019,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251425646,1.9881019,67542.0,67541.0,0.001935]
["bitfinex","BTCUSD",1718251426079,1.88366008,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251426202,1.9881079,67542.0,67541.0,0.000935]
["bitfinex","BTCUSD",1718251426399,0.02,67531.0,67526.0,0.4774]
["bitfinex","BTCUSD",1718251426629,0.5356,67531.0,67526.0,0.4774]
["bitfinex","BTCUSD",1718251426836,1.05218463,67531.0,67526.0,0.4774]
["bitfinex","BTCUSD",1718251427047,1.15218463,67531.0,67526.0,0.4774]
["bitfinex","BTCUSD",1718251427293,1.05218463,67531.0,67526.0,0.4774]
["bitfinex","BTCUSD",1718251427503,1.09617837,67531.0,67526.0,0.4774]
["bitfinex","BTCUSD",1718251427886,1.0962116,67531.0,67526.0,0.4774]
["bitfinex","BTCUSD",1718251428579,1.05221786,67531.0,67526.0,0.4774]
["bitfinex","BTCUSD",1718251428986,1.06621786,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251429202,1.08021786,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251430131,1.18021786,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251430337,1.2242116,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251430784,1.18021786,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251431517,1.2458019,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251431705,1.1458019,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251431893,1.2458019,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251432312,1.1458019,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251432879,1.17981128,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251433282,1.24582313,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251433600,1.65232019,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251433762,1.55232019,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251433968,1.32413121,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251434174,1.65232072,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251434386,1.67532072,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251435085,1.66132072,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251435236,1.74930821,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251435452,1.72640487,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251435863,1.74040487,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251436244,1.65232072,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251436439,1.55232072,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251437333,1.66219248,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251437738,1.76219248,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251438443,1.76248749,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251439039,1.64256289,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251439463,1.64257937,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251439911,1.74257937,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251440465,1.64257937,67531.0,67530.0,0.001946]
["bitfinex","BTCUSD",1718251440894,1.62857937,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251441095,1.7868993,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251441299,1.8868993,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251441501,1.88689972,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251441710,1.87289972,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251442117,1.88689972,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251442607,1.98689972,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251442827,2.19973576,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251443083,2.19089972,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251443988,2.17689972,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251444429,2.19089972,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251444872,2.22389604,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251445080,1.91662768,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251445433,2.23792409,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718251445721,0.5344,67518.0,67517.0,0.4774]
["bitfinex","BTCUSD",1718251445962,0.02,67512.0,67511.0,0.6331]
["bitfinex","BTCUSD",1718251446223,0.0916,67512.0,67511.0,0.6331]
["bitfinex","BTCUSD",1718251447201,0.02,67516.0,67511.0,0.6331]
["bitfinex","BTCUSD",1718251447410,0.0716,67512.0,67511.0,0.6331]
["bitfinex","BTCUSD",1718251448484,0.0726,67512.0,67511.0,0.6331]
["bitfinex","BTCUSD",1718251448943,0.0736,67512.0,67511.0,0.6331]
["bitfinex","BTCUSD",1718251449466,0.002,67512.0,67511.0,0.6331]
["bitfinex","BTCUSD",1718251449689,0.002,67512.0,67511.0,0.93232993]
["bitfinex","BTCUSD",1718251449912,0.04401688,67532.0,67517.0,0.4152]
["bitfinex","BTCUSD",1718251450151,0.0716,67535.0,67521.0,0.6107]
["bitfinex","BTCUSD",1718251450370,0.0716,67535.0,67520.0,0.0716]
["bitfinex","BTCUSD",1718251450591,0.12845767,67535.0,67524.0,0.2036]
["bitfinex","BTCUSD",1718251450786,0.05,67543.0,67526.0,0.2036]
["bitfinex","BTCUSD",1718251450787,0.0716,67534.0,67526.0,0.2036]
["bitfinex","BTCUSD",1718251450987,0.09401688,67543.0,67521.0,0.14431993]
["bitfinex","BTCUSD",1718251450988,0.02,67538.0,67529.0,0.4071]
["bitfinex","BTCUSD",1718251451188,0.02,67536.0,67529.0,0.4071]
["bitfinex","BTCUSD",1718251452036,0.003,67534.0,67529.0,0.4071]
["bitfinex","BTCUSD",1718251452680,0.006,67532.0,67529.0,0.4071]
["bitfinex","BTCUSD",1718251452885,0.009,67536.0,67531.0,0.4366]
["bitfinex","BTCUSD",1718251453097,0.009,67536.0,67532.0,0.2227]
["bitfinex","BTCUSD",1718251453310,0.011,67534.0,67533.0,0.6416]
["bitfinex","BTCUSD",1718251453723,0.009,67536.0,67533.0,0.6416]
["bitfinex","BTCUSD",1718251454141,0.02,67542.0,67533.0,0.6416]
["bitfinex","BTCUSD",1718251454351,0.10514233,67541.0,67533.0,0.6416]
["bitfinex","BTCUSD",1718251454579,0.007,67534.0,67533.0,0.6416]
["bitfinex","BTCUSD",1718251454992,0.07215996,67539.0,67533.0,0.6416]
["bitfinex","BTCUSD",1718251455589,0.014,67534.0,67533.0,0.6426]
["bitfinex","BTCUSD",1718251455964,0.014,67534.0,67533.0,0.6416]
["bitfinex","BTCUSD",1718251456168,0.014,67534.0,67533.0,0.6426]
["bitfinex","BTCUSD",1718251456700,0.04401688,67544.0,67533.0,0.6416]
["bitfinex","BTCUSD",1718251456974,0.028,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1718251457407,0.028,67534.0,67533.0,0.6292]
["bitfinex","BTCUSD",1718251458043,0.014,67534.0,67533.0,0.6282]
["bitfinex","BTCUSD",1718251459246,0.00086,67541.0,67533.0,0.6272]
["bitfinex","BTCUSD",1718251459677,0.014,67534.0,67533.0,0.6282]
["bitfinex","BTCUSD",1718251459847,0.014,67534.0,67533.0,0.6272]
["bitfinex","BTCUSD",1718251460251,0.028,67534.0,67533.0,0.6282]
["bitfinex","BTCUSD",1718251462201,0.014,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1718251462625,0.034,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1718251463407,0.058616,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1718251464706,0.028,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1718251464908,0.048,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1718251465898,0.028,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1718251466696,0.048,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1718251466912,0.028,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1718251467252,0.028,67534.0,67533.0,0.6155]
["bitfinex","BTCUSD",1718251470353,0.01479507,67534.0,67533.0,0.6155]
["bitfinex","BTCUSD",1718251472417,0.01479507,67534.0,67533.0,0.6771446]
["bitfinex","BTCUSD",1718251472998,0.01479507,67534.0,67533.0,0.7487446]
["bitfinex","BTCUSD",1718251475423,0.01479507,67534.0,67533.0,0.6871]
["bitfinex","BTCUSD",1718251479450,0.01479507,67534.0,67533.0,0.83141993]
["bitfinex","BTCUSD",1718251480452,0.00079507,67534.0,67533.0,0.83141993]
["bitfinex","BTCUSD",1718251480655,0.00086,67541.0,67534.0,0.4225]
["bitfinex","BTCUSD",1718251480856,0.00086,67541.0,67536.0,0.0716]
["bitfinex","BTCUSD",1718251481127,0.00086,67541.0,67538.0,0.0716]
["bitfinex","BTCUSD",1718251481459,0.00086,67541.0,67539.0,0.2163]
["bitfinex","BTCUSD",1718251482515,0.01286,67541.0,67539.0,0.2163]
["bitfinex","BTCUSD",1718251483033,0.01986,67541.0,67539.0,0.2163]
["bitfinex","BTCUSD",1718251483669,0.01486,67541.0,67539.0,0.2173]
["bitfinex","BTCUSD",1718251484116,0.02886,67541.0,67539.0,0.2183]
["bitfinex","BTCUSD",1718251486004,0.02886,67541.0,67540.0,0.4294]
["bitfinex","BTCUSD",1718251486423,0.02886,67541.0,67540.0,0.50133]
["bitfinex","BTCUSD",1718251486655,0.02886,67541.0,67540.0,0.501]
["bitfinex","BTCUSD",1718251486883,0.01486,67541.0,67540.0,0.64531993]
["bitfinex","BTCUSD",1718251487101,0.00086,67541.0,67540.0,0.87301993]
["bitfinex","BTCUSD",1718251487400,0.00886,67541.0,67540.0,0.96132192]
["bitfinex","BTCUSD",1718251487630,0.02286,67541.0,67540.0,0.96232192]
["bitfinex","BTCUSD",1718251488063,0.02286,67541.0,67540.0,0.96132192]
["bitfinex","BTCUSD",1718251488064,0.00886,67541.0,67540.0,0.96132192]
["bitfinex","BTCUSD",1718251488515,0.01286,67541.0,67540.0,0.96132192]
["bitfinex","BTCUSD",1718251488952,0.00886,67541.0,67540.0,0.96132192]
["bitfinex","BTCUSD",1718251489608,0.00886,67541.0,67540.0,0.96032192]
["bitfinex","BTCUSD",1718251489609,0.00086,67541.0,67540.0,0.96032192]
["bitfinex","BTCUSD",1718251490041,0.00186,67541.0,67540.0,0.97432192]
["bitfinex","BTCUSD",1718251490259,0.00186,67541.0,67540.0,0.96732192]
["bitfinex","BTCUSD",1718251490694,0.00086,67541.0,67540.0,0.96032192]
["bitfinex","BTCUSD",1718251491112,0.00186,67541.0,67540.0,0.96832192]
["bitfinex","BTCUSD",1718251491344,0.00286,67541.0,67540.0,0.98232192]
["bitfinex","BTCUSD",1718251491551,0.00286,67541.0,67540.0,0.96566646]
["bitfinex","BTCUSD",1718251491981,0.00286,67541.0,67540.0,1.05223758]
["bitfinex","BTCUSD",1718251492418,0.00286,67541.0,67540.0,1.15223758]
["bitfinex","BTCUSD",1718251492642,0.00286,67541.0,67540.0,1.25223758]
["bitfinex","BTCUSD",1718251492855,0.00286,67541.0,67540.0,1.15223758]
["bitfinex","BTCUSD",1718251493272,0.00286,67541.0,67540.0,0.62569105]
["bitfinex","BTCUSD",1718251493487,0.00286,67541.0,67540.0,0.55911993]
["bitfinex","BTCUSD",1718251494564,0.00286,67541.0,67540.0,1.05677987]
["bitfinex","BTCUSD",1718251495017,0.00286,67541.0,67540.0,0.98707939]
["bitfinex","BTCUSD",1718251495878,0.00088536,67552.0,67545.0,0.01]
["bitfinex","BTCUSD",1718251496116,0.1241858,67568.0,67545.0,0.01]
["bitfinex","BTCUSD",1718251496117,0.00856,67585.0,67568.0,0.4426]
["bitfinex","BTCUSD",1718251496360,0.00856,67585.0,67554.0,0.1]
["bitfinex","BTCUSD",1718251496361,0.01346434,67588.0,67587.0,0.2758]
["bitfinex","BTCUSD",1718251496576,0.06611728,67614.0,67611.0,0.12]
["bitfinex","BTCUSD",1718251496800,0.0005011,67621.0,67620.0,0.7]
["bitfinex","BTCUSD",1718251497024,0.0005011,67621.0,67620.0,0.8]
["bitfinex","BTCUSD",1718251497250,0.0005011,67621.0,67620.0,0.7]
["bitfinex","BTCUSD",1718251497469,0.0005011,67621.0,67620.0,0.95082906]
["bitfinex","BTCUSD",1718251497688,0.00017847,67643.0,67642.0,0.7]
["bitfinex","BTCUSD",1718251498529,0.00017847,67643.0,67642.0,0.8985]
["bitfinex","BTCUSD",1718251498802,0.00017847,67643.0,67642.0,1.3792841]
["bitfinex","BTCUSD",1718251499029,0.0005,67655.0,67654.0,0.7]
["bitfinex","BTCUSD",1718251499246,0.0005,67655.0,67654.0,0.84431993]
["bitfinex","BTCUSD",1718251499679,0.0005,67655.0,67654.0,0.7]
["bitfinex","BTCUSD",1718251499852,0.0005,67655.0,67654.0,1.07813]
["bitfinex","BTCUSD",1718251500135,0.0005,67655.0,67654.0,1.14720794]
["bitfinex","BTCUSD",1718251500343,0.0005,67655.0,67654.0,2.06002838]
["bitfinex","BTCUSD",1718251500555,0.0005,67655.0,67654.0,2.23397831]
["bitfinex","BTCUSD",1718251500774,0.0005,67655.0,67654.0,1.80004831]
["bitfinex","BTCUSD",1718251500993,0.0005,67655.0,67654.0,1.02401236]
["bitfinex","BTCUSD",1718251501214,0.0005,67655.0,67654.0,0.728]
["bitfinex","BTCUSD",1718251501215,0.2075,67655.0,67654.0,0.728]
["bitfinex","BTCUSD",1718251501457,0.55031993,67655.0,67654.0,0.014]
["bitfinex","BTCUSD",1718251501668,0.55031993,67655.0,67630.0,0.04379635]
["bitfinex","BTCUSD",1718251501669,0.02,67644.0,67630.0,0.04379635]
["bitfinex","BTCUSD",1718251501882,0.02,67644.0,67629.0,0.43295979]
["bitfinex","BTCUSD",1718251502097,0.047066,67644.0,67629.0,0.43295979]
["bitfinex","BTCUSD",1718251502323,0.1785,67646.0,67629.0,0.43295979]
["bitfinex","BTCUSD",1718251502567,0.02,67644.0,67629.0,0.43295979]
["bitfinex","BTCUSD",1718251502817,0.02,67633.0,67632.0,0.2]
["bitfinex","BTCUSD",1718251503041,0.18131993,67633.0,67632.0,0.2]
["bitfinex","BTCUSD",1718251503254,0.18131993,67633.0,67632.0,0.21740946]
["bitfinex","BTCUSD",1718251503255,0.36581993,67633.0,67632.0,0.21740946]
["bitfinex","BTCUSD",1718251503671,0.36581993,67633.0,67632.0,0.2]
["bitfinex","BTCUSD",1718251503878,0.02,67633.0,67632.0,0.2]
["bitfinex","BTCUSD",1718251504079,0.02,67633.0,67632.0,0.201]
["bitfinex","BTCUSD",1718251504501,0.02,67642.0,67632.0,0.2701]
["bitfinex","BTCUSD",1718251504711,0.1,67651.0,67640.0,0.2]
["bitfinex","BTCUSD",1718251504712,0.02,67648.0,67640.0,0.2]
["bitfinex","BTCUSD",1718251505147,0.02,67642.0,67640.0,0.2]
["bitfinex","BTCUSD",1718251505572,0.02,67641.0,67640.0,0.2]
["bitfinex","BTCUSD",1718251506639,0.1,67648.0,67640.0,0.2]
["bitfinex","BTCUSD",1718251506819,0.05,67651.0,67640.0,0.2]
["bitfinex","BTCUSD",1718251506820,0.1,67646.0,67640.0,0.2]
["bitfinex","BTCUSD",1718251507067,0.1,67648.0,67640.0,0.2]
["bitfinex","BTCUSD",1718251507274,0.008,67642.0,67640.0,0.201]
["bitfinex","BTCUSD",1718251507852,0.001,67641.0,67640.0,0.201]
["bitfinex","BTCUSD",1718251508098,0.001,67641.0,67611.0,0.20942415]
["bitfinex","BTCUSD",1718251508099,0.1,67638.0,67629.0,0.2]
["bitfinex","BTCUSD",1718251508308,0.14431993,67637.0,67629.0,0.2]
["bitfinex","BTCUSD",1718251509570,0.2241,67641.0,67640.0,0.001]
["bitfinex","BTCUSD",1718251509779,0.24531993,67641.0,67640.0,0.001]
["bitfinex","BTCUSD",1718251509984,0.6086,67644.0,67629.0,0.2]
["bitfinex","BTCUSD",1718251510207,0.2067,67644.0,67638.0,0.2]
["bitfinex","BTCUSD",1718251510631,0.1997,67644.0,67638.0,0.2]
["bitfinex","BTCUSD",1718251511037,0.4277,67651.0,67640.0,0.001]
["bitfinex","BTCUSD",1718251511038,0.001,67641.0,67640.0,0.001]
["bitfinex","BTCUSD",1718251511270,0.4277,67651.0,67638.0,0.2]
["bitfinex","BTCUSD",1718251511500,0.2052,67653.0,67638.0,0.2]
["bitfinex","BTCUSD",1718251511701,0.008,67644.0,67639.0,0.02]
["bitfinex","BTCUSD",1718251511918,0.008,67644.0,67638.0,0.201]
["bitfinex","BTCUSD",1718251512131,0.008,67644.0,67638.0,0.2]
["bitfinex","BTCUSD",1718251512345,0.24431993,67652.0,67639.0,0.02]
["bitfinex","BTCUSD",1718251512509,0.24431993,67652.0,67638.0,0.2]
["bitfinex","BTCUSD",1718251512510,0.1,67652.0,67642.0,0.02]
["bitfinex","BTCUSD",1718251512996,0.0005,67655.0,67638.0,0.201]
["bitfinex","BTCUSD",1718251512997,0.0005,67655.0,67651.0,0.2]
["bitfinex","BTCUSD",1718251513780,0.0005,67655.0,67638.0,0.001]
["bitfinex","BTCUSD",1718251513781,0.14431993,67654.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251514070,0.0005,67655.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251514275,0.14431993,67654.0,67641.0,0.2]
["bitfinex","BTCUSD",1718251514447,0.1,67652.0,67651.0,0.001]
["bitfinex","BTCUSD",1718251514603,0.32141192,67652.0,67651.0,0.001]
["bitfinex","BTCUSD",1718251515068,0.22141192,67652.0,67651.0,0.001]
["bitfinex","BTCUSD",1718251516142,0.22141192,67652.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251516354,0.24431993,67651.0,67641.0,0.2]
["bitfinex","BTCUSD",1718251516573,0.07709199,67652.0,67628.0,0.2]
["bitfinex","BTCUSD",1718251516574,0.05,67644.0,67628.0,0.2]
["bitfinex","BTCUSD",1718251516771,0.1,67634.0,67624.0,0.43295979]
["bitfinex","BTCUSD",1718251516966,0.76351993,67633.0,67624.0,0.43295979]
["bitfinex","BTCUSD",1718251517121,0.023,67650.0,67633.0,0.07215996]
["bitfinex","BTCUSD",1718251517321,0.023,67650.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251517522,0.023,67650.0,67633.0,0.07215996]
["bitfinex","BTCUSD",1718251517523,0.204,67651.0,67645.0,0.02]
["bitfinex","BTCUSD",1718251517726,0.204,67651.0,67640.0,0.07215996]
["bitfinex","BTCUSD",1718251517927,0.204,67651.0,67640.0,0.09215996]
["bitfinex","BTCUSD",1718251518144,0.204,67651.0,67639.0,0.02]
["bitfinex","BTCUSD",1718251518326,0.204,67651.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251518724,0.204,67651.0,67639.0,0.02]
["bitfinex","BTCUSD",1718251519173,0.27897,67651.0,67640.0,0.001]
["bitfinex","BTCUSD",1718251519374,0.27897,67651.0,67640.0,0.021]
["bitfinex","BTCUSD",1718251519571,0.27897,67651.0,67640.0,0.02]
["bitfinex","BTCUSD",1718251519572,0.26597,67651.0,67640.0,0.02]
["bitfinex","BTCUSD",1718251519775,0.26597,67651.0,67634.0,0.2]
["bitfinex","BTCUSD",1718251519776,0.1,67646.0,67634.0,0.2]
["bitfinex","BTCUSD",1718251519998,0.14431993,67645.0,67630.0,0.02]
["bitfinex","BTCUSD",1718251520234,0.14431993,67645.0,67627.0,0.2]
["bitfinex","BTCUSD",1718251520235,0.02443199,67644.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251520498,0.14431993,67645.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251522296,0.1,67650.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251522503,0.006,67645.0,67642.0,0.002]
["bitfinex","BTCUSD",1718251522822,0.006,67645.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251523022,0.0291,67657.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251523372,0.0291,67657.0,67642.0,0.002]
["bitfinex","BTCUSD",1718251523373,0.006,67645.0,67642.0,0.002]
["bitfinex","BTCUSD",1718251523519,0.006,67645.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251523718,0.006,67645.0,67642.0,0.002]
["bitfinex","BTCUSD",1718251524138,0.14431993,67654.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251524139,0.14251993,67654.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251524330,0.00085,67645.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251524531,0.00085,67645.0,67642.0,0.002]
["bitfinex","BTCUSD",1718251524731,0.00085,67645.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251525303,0.00085,67645.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251525527,0.00585,67645.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251525927,0.85770493,67644.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251526813,0.84711993,67644.0,67642.0,0.001]
["bitfinex","BTCUSD",1718251527012,0.84711993,67644.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251527843,0.94711993,67644.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251528064,0.1,67641.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251528275,0.26731993,67641.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251528497,0.36441692,67641.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251529179,0.56441692,67641.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251530034,0.56441692,67641.0,67640.0,0.010935]
["bitfinex","BTCUSD",1718251530237,0.56441692,67641.0,67640.0,0.019935]
["bitfinex","BTCUSD",1718251530454,0.61401445,67641.0,67640.0,0.019935]
["bitfinex","BTCUSD",1718251530685,0.61401445,67641.0,67640.0,0.010935]
["bitfinex","BTCUSD",1718251530911,0.61401445,67641.0,67640.0,0.011935]
["bitfinex","BTCUSD",1718251531144,0.61401445,67641.0,67640.0,0.010935]
["bitfinex","BTCUSD",1718251531351,0.42035644,67641.0,67640.0,0.010935]
["bitfinex","BTCUSD",1718251531573,0.05343898,67641.0,67640.0,0.010935]
["bitfinex","BTCUSD",1718251531838,0.00085,67645.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251532293,0.005,67641.0,67640.0,0.002935]
["bitfinex","BTCUSD",1718251532500,0.005,67641.0,67640.0,0.30964898]
["bitfinex","BTCUSD",1718251532714,0.00085,67645.0,67640.0,0.30864898]
["bitfinex","BTCUSD",1718251532949,0.00085,67645.0,67641.0,0.30671398]
["bitfinex","BTCUSD",1718251533244,0.00085,67645.0,67642.0,0.30671398]
["bitfinex","BTCUSD",1718251533461,0.00085,67645.0,67643.0,0.30671398]
["bitfinex","BTCUSD",1718251533670,0.00085,67645.0,67644.0,0.30671398]
["bitfinex","BTCUSD",1718251534562,0.00185,67645.0,67644.0,0.30671398]
["bitfinex","BTCUSD",1718251534803,0.00185,67645.0,67640.0,0.010935]
["bitfinex","BTCUSD",1718251535022,0.00185,67645.0,67644.0,0.009]
["bitfinex","BTCUSD",1718251535227,0.00285,67645.0,67644.0,0.009]
["bitfinex","BTCUSD",1718251535461,0.00185,67645.0,67640.0,0.010935]
["bitfinex","BTCUSD",1718251535685,0.00185,67645.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251535889,0.00185,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1718251536342,0.01522049,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1718251536569,0.01522049,67645.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251536784,0.00585,67645.0,67644.0,0.001]
["bitfinex","BTCUSD",1718251537016,0.01185,67645.0,67644.0,0.001]
["bitfinex","BTCUSD",1718251537265,0.14916993,67645.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251537471,0.17617482,67644.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251537650,0.00885489,67643.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251537858,0.16731993,67642.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251538140,0.00885489,67641.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251538373,0.16731993,67642.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251538573,0.16731993,67642.0,67640.0,0.001935]
["bitfinex","BTCUSD",1718251538753,0.00885898,67641.0,67640.0,0.001935]
["bitfinex","BTCUSD",1718251539233,0.0088594,67641.0,67640.0,0.001935]
["bitfinex","BTCUSD",1718251539441,0.0088594,67641.0,67640.0,0.002935]
["bitfinex","BTCUSD",1718251539932,0.0088594,67641.0,67640.0,0.001935]
["bitfinex","BTCUSD",1718251540099,0.0138594,67641.0,67640.0,0.001935]
["bitfinex","BTCUSD",1718251540502,0.005,67641.0,67640.0,0.002935]
["bitfinex","BTCUSD",1718251540742,0.005,67641.0,67640.0,0.001935]
["bitfinex","BTCUSD",1718251541165,0.011,67641.0,67640.0,0.002935]
["bitfinex","BTCUSD",1718251543514,0.011,67641.0,67640.0,0.001935]
["bitfinex","BTCUSD",1718251543747,0.006,67641.0,67640.0,0.001935]
["bitfinex","BTCUSD",1718251543966,0.006,67641.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251543967,0.003,67641.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251544209,0.004,67641.0,67640.0,0.008935]
["bitfinex","BTCUSD",1718251544430,0.004,67641.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251544904,0.005,67641.0,67640.0,0.010935]
["bitfinex","BTCUSD",1718251545056,0.003,67641.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251545264,0.00085,67645.0,67641.0,0.02]
["bitfinex","BTCUSD",1718251546209,0.00085,67645.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251546431,0.00085,67645.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251546636,0.001,67641.0,67640.0,0.008935]
["bitfinex","BTCUSD",1718251546844,0.00585,67645.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251547255,0.00685,67645.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251547458,0.00085,67645.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251547864,0.001,67641.0,67640.0,0.014935]
["bitfinex","BTCUSD",1718251548080,0.001,67641.0,67640.0,0.000935]
["bitfinex","BTCUSD",1718251548457,0.001,67641.0,67640.0,0.012935]
["bitfinex","BTCUSD",1718251549432,0.001,67641.0,67640.0,0.024935]
["bitfinex","BTCUSD",1718251549633,0.00085,67645.0,67640.0,0.032935]
["bitfinex","BTCUSD",1718251549845,0.00085,67645.0,67640.0,0.012935]
["bitfinex","BTCUSD",1718251550046,0.001,67641.0,67640.0,0.024935]
["bitfinex","BTCUSD",1718251550439,0.001,67641.0,67640.0,0.044935]
["bitfinex","BTCUSD",1718251550637,0.001,67641.0,67640.0,0.024935]
["bitfinex","BTCUSD",1718251551854,0.001,67641.0,67640.0,0.012935]
["bitfinex","BTCUSD",1718251552244,0.001,67641.0,67640.0,0.024935]
["bitfinex","BTCUSD",1718251552608,0.001,67641.0,67640.0,0.012935]
["bitfinex","BTCUSD",1718251553131,0.001,67641.0,67640.0,0.024935]
["bitfinex","BTCUSD",1718251553580,0.001,67641.0,67640.0,0.044935]
["bitfinex","BTCUSD",1718251556459,0.001,67641.0,67640.0,0.702935]
["bitfinex","BTCUSD",1718251556646,0.001,67641.0,67640.0,0.482635]
["bitfinex","BTCUSD",1718251558012,0.001,67641.0,67640.0,0.502635]
["bitfinex","BTCUSD",1718251562478,0.001,67641.0,67640.0,0.482635]
["bitfinex","BTCUSD",1718251563531,0.001,67641.0,67640.0,0.502635]
["bitfinex","BTCUSD",1718251564984,0.001,67641.0,67640.0,0.482635]
["bitfinex","BTCUSD",1718251565183,0.001,67641.0,67640.0,0.502635]
["bitfinex","BTCUSD",1718251565639,0.001,67641.0,67640.0,0.482635]
["bitfinex","BTCUSD",1718251566184,0.001,67641.0,67640.0,0.502635]
["bitfinex","BTCUSD",1718251566617,0.001,67641.0,67640.0,0.482635]
["bitfinex","BTCUSD",1718251567185,0.001,67641.0,67640.0,0.502635]
["bitfinex","BTCUSD",1718251567928,0.001,67641.0,67640.0,0.482635]
["bitfinex","BTCUSD",1718251569120,0.001,67641.0,67640.0,0.502635]
["bitfinex","BTCUSD",1718251569327,0.001,67641.0,67640.0,0.55466744]
["bitfinex","BTCUSD",1718251569531,0.001,67641.0,67640.0,0.91748737]
["bitfinex","BTCUSD",1718251569762,0.00085,67645.0,67644.0,0.53]
["bitfinex","BTCUSD",1718251569942,0.00086,67654.0,67644.0,0.53]
["bitfinex","BTCUSD",1718251569943,0.00086,67654.0,67653.0,0.22]
["bitfinex","BTCUSD",1718251570111,0.00086,67654.0,67653.0,1.20846043]
["bitfinex","BTCUSD",1718251570303,0.00086,67654.0,67653.0,1.30853986]
["bitfinex","BTCUSD",1718251570508,0.00086,67654.0,67653.0,1.91957901]
["bitfinex","BTCUSD",1718251570953,0.00086,67654.0,67653.0,2.00806001]
["bitfinex","BTCUSD",1718251571175,0.00086,67654.0,67653.0,2.02206001]
["bitfinex","BTCUSD",1718251571400,0.00186,67654.0,67653.0,1.32253986]
["bitfinex","BTCUSD",1718251571634,0.00186,67654.0,67653.0,1.30853986]
["bitfinex","BTCUSD",1718251571837,0.00186,67654.0,67653.0,1.36671587]
["bitfinex","BTCUSD",1718251572039,0.00186,67654.0,67653.0,1.32253986]
["bitfinex","BTCUSD",1718251572401,0.00186,67654.0,67653.0,1.31253986]
["bitfinex","BTCUSD",1718251572606,0.00286,67654.0,67653.0,1.16821993]
["bitfinex","BTCUSD",1718251572925,0.00286,67654.0,67653.0,0.7239]
["bitfinex","BTCUSD",1718251573129,0.00286,67654.0,67653.0,0.4952]
["bitfinex","BTCUSD",1718251573583,0.00286,67654.0,67653.0,0.4752]
["bitfinex","BTCUSD",1718251573790,0.00086,67654.0,67653.0,0.4612]
["bitfinex","BTCUSD",1718251573996,0.00086,67654.0,67653.0,0.4952]
["bitfinex","BTCUSD",1718251574197,0.00086,67654.0,67653.0,0.5092]
["bitfinex","BTCUSD",1718251574396,0.00086,67654.0,67653.0,0.4812]
["bitfinex","BTCUSD",1718251574883,0.00086,67654.0,67653.0,0.55732]
["bitfinex","BTCUSD",1718251575292,0.00086,67654.0,67653.0,0.5092]
["bitfinex","BTCUSD",1718251576335,0.00086,67654.0,67653.0,0.65351993]
["bitfinex","BTCUSD",1718251576544,0.00086,67654.0,67653.0,1.26901993]
["bitfinex","BTCUSD",1718251577386,0.00086,67654.0,67653.0,1.25501993]
["bitfinex","BTCUSD",1718251577948,0.00086,67654.0,67653.0,1.26901993]
["bitfinex","BTCUSD",1718251578162,0.00086,67654.0,67653.0,1.57149982]
["bitfinex","BTCUSD",1718251578372,8e-05,67690.0,67683.0,0.02]
["bitfinex","BTCUSD",1718251578621,0.01377944,67692.0,67683.0,0.02]
["bitfinex","BTCUSD",1718251579060,0.01377944,67692.0,67687.0,0.02]
["bitfinex","BTCUSD",1718251579466,0.01377944,67692.0,67690.0,0.02]
["bitfinex","BTCUSD",1718251579680,0.01377944,67692.0,67678.0,0.4351]
["bitfinex","BTCUSD",1718251579681,0.01377944,67692.0,67688.0,0.02]
["bitfinex","BTCUSD",1718251579903,0.01377944,67692.0,67686.0,0.02]
["bitfinex","BTCUSD",1718251580089,0.01377944,67692.0,67683.0,0.02]
["bitfinex","BTCUSD",1718251580261,0.01377944,67692.0,67681.0,0.02]
["bitfinex","BTCUSD",1718251580462,0.01377944,67692.0,67683.0,0.02]
["bitfinex","BTCUSD",1718251580671,0.01377944,67692.0,67680.0,0.02]
["bitfinex","BTCUSD",1718251580834,0.01377944,67692.0,67682.0,0.02]
["bitfinex","BTCUSD",1718251581034,0.01377944,67692.0,67680.0,0.02]
["bitfinex","BTCUSD",1718251581277,0.01377944,67692.0,67682.0,0.02]
["bitfinex","BTCUSD",1718251581454,0.01377944,67692.0,67683.0,0.02]
["bitfinex","BTCUSD",1718251581455,0.01361508,67692.0,67683.0,0.02]
["bitfinex","BTCUSD",1718251582047,0.01361508,67692.0,67691.0,0.02]
["bitfinex","BTCUSD",1718251582248,0.01361508,67692.0,67682.0,0.001]
["bitfinex","BTCUSD",1718251582249,0.01361508,67692.0,67687.0,0.02]
["bitfinex","BTCUSD",1718251582464,0.01361508,67692.0,67686.0,0.02]
["bitfinex","BTCUSD",1718251582688,0.01361508,67692.0,67688.0,0.02]
["bitfinex","BTCUSD",1718251582890,0.01361508,67692.0,67690.0,0.02]
["bitfinex","BTCUSD",1718251583097,0.01361508,67692.0,67691.0,0.02]
["bitfinex","BTCUSD",1718251583415,0.01361508,67692.0,67690.0,0.02]
["bitfinex","BTCUSD",1718251584259,0.01361508,67692.0,67691.0,0.02]
["bitfinex","BTCUSD",1718251584660,0.01361508,67692.0,67690.0,0.02]
["bitfinex","BTCUSD",1718251584908,0.01461508,67692.0,67690.0,0.001]
["bitfinex","BTCUSD",1718251585245,0.01361508,67692.0,67690.0,0.001]
["bitfinex","BTCUSD",1718251588400,0.08462659,67692.0,67690.0,0.001]
["bitfinex","BTCUSD",1718251588572,0.08462659,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1718251588573,0.08562659,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1718251589170,0.01547508,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1718251589727,0.15979501,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1718251589933,0.18279501,67692.0,67691.0,0.001]
["bitfinex","BTCUSD",1718251590306,0.1,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1718251590514,0.26731993,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1718251590714,0.1,67690.0,67673.0,0.43295979]
["bitfinex","BTCUSD",1718251590913,0.24936543,67690.0,67673.0,0.43295979]
["bitfinex","BTCUSD",1718251591116,0.24936543,67690.0,67672.0,0.4774]
["bitfinex","BTCUSD",1718251591117,0.34936543,67690.0,67672.0,0.4774]
["bitfinex","BTCUSD",1718251591320,0.24936543,67690.0,67672.0,0.4774]
["bitfinex","BTCUSD",1718251591521,0.1,67688.0,67672.0,0.4774]
["bitfinex","BTCUSD",1718251591719,0.24936543,67690.0,67672.0,0.4774]
["bitfinex","BTCUSD",1718251591955,0.06854005,67689.0,67672.0,0.4774]
["bitfinex","BTCUSD",1718251592153,0.06854005,67689.0,67672.0,0.4974]
["bitfinex","BTCUSD",1718251592489,0.06854005,67689.0,67672.0,0.4914]
["bitfinex","BTCUSD",1718251592608,0.06854005,67689.0,67672.0,0.5114]
["bitfinex","BTCUSD",1718251592823,0.06854005,67689.0,67672.0,0.4914]
["bitfinex","BTCUSD",1718251593705,0.14553806,67688.0,67672.0,0.52286134]
["bitfinex","BTCUSD",1718251593909,0.1,67683.0,67672.0,0.50886134]
["bitfinex","BTCUSD",1718251594125,0.6756,67682.0,67672.0,0.4914]
["bitfinex","BTCUSD",1718251594362,0.6756,67682.0,67672.0,0.5054]
["bitfinex","BTCUSD",1718251594518,0.6756,67682.0,67672.0,0.4914]
["bitfinex","BTCUSD",1718251594519,0.07756,67681.0,67672.0,0.4914]
["bitfinex","BTCUSD",1718251594932,0.07756,67681.0,67672.0,0.5054]
["bitfinex","BTCUSD",1718251594933,0.17756,67681.0,67672.0,0.5054]
["bitfinex","BTCUSD",1718251595173,0.1,67680.0,67672.0,0.4774]
["bitfinex","BTCUSD",1718251595382,0.17756,67681.0,67672.0,0.4774]
["bitfinex","BTCUSD",1718251595645,0.1,67679.0,67672.0,0.4774]
["bitfinex","BTCUSD",1718251595988,0.6756,67682.0,67672.0,0.4774]
["bitfinex","BTCUSD",1718251595989,0.1,67681.0,67672.0,0.4774]
["bitfinex","BTCUSD",1718251596838,0.1,67677.0,67672.0,0.4914]
["bitfinex","BTCUSD",1718251596982,0.1,67679.0,67672.0,0.4914]
["bitfinex","BTCUSD",1718251597182,0.1,67677.0,67672.0,0.4774]
["bitfinex","BTCUSD",1718251597387,0.1,67675.0,67672.0,0.4774]
["bitfinex","BTCUSD",1718251597587,0.03164799,67676.0,67672.0,0.001]
["bitfinex","BTCUSD",1718251597791,0.03164799,67676.0,67672.0,0.002]
["bitfinex","BTCUSD",1718251598221,0.03164799,67676.0,67662.0,0.4241]
["bitfinex","BTCUSD",1718251598887,0.1,67674.0,67662.0,0.4241]
["bitfinex","BTCUSD",1718251599104,0.0131648,67673.0,67672.0,0.001]
["bitfinex","BTCUSD",1718251599311,0.0131648,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1718251599515,1.03794469,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1718251599714,1.12477989,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1718251600332,1.12477989,67673.0,67672.0,0.001]
["bitfinex","BTCUSD",1718251602145,1.12677989,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1718251603000,1.30507989,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1718251604262,1.44578788,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1718251604440,1.23291993,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1718251607311,1.28291993,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1718251607965,1.33291993,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1718251608179,1.33291993,67673.0,67672.0,0.001]
["bitfinex","BTCUSD",1718251608380,1.50774236,67673.0,67672.0,0.001]
["bitfinex","BTCUSD",1718251610998,1.51574236,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1718251612289,1.33744236,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1718251612497,1.51574236,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1718251612715,1.53338166,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1718251612934,1.68918166,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1718251614005,1.68718166,67673.0,67672.0,0.001]
["bitfinex","BTCUSD",1718251614292,0.1,67660.0,67649.0,0.4662]
["bitfinex","BTCUSD",1718251614488,0.2783,67658.0,67649.0,0.4662]
["bitfinex","BTCUSD",1718251614689,0.1,67656.0,67649.0,0.4662]
["bitfinex","BTCUSD",1718251614886,0.24431993,67656.0,67649.0,0.4662]
["bitfinex","BTCUSD",1718251615129,0.14553806,67655.0,67649.0,0.4662]
["bitfinex","BTCUSD",1718251615334,0.1783,67658.0,67649.0,0.4662]
["bitfinex","BTCUSD",1718251615335,0.1,67652.0,67649.0,0.4662]
["bitfinex","BTCUSD",1718251615549,0.1783,67653.0,67649.0,0.4672]
["bitfinex","BTCUSD",1718251615709,0.32261993,67653.0,67649.0,0.001]
["bitfinex","BTCUSD",1718251615916,0.42261993,67653.0,67649.0,0.001]
["bitfinex","BTCUSD",1718251616116,0.04226199,67652.0,67649.0,0.001]
["bitfinex","BTCUSD",1718251616661,0.1,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1718251617095,0.18658192,67652.0,67649.0,0.001]
["bitfinex","BTCUSD",1718251617348,0.18658192,67652.0,67645.0,0.469]
["bitfinex","BTCUSD",1718251617733,0.14431993,67652.0,67645.0,0.469]
["bitfinex","BTCUSD",1718251617944,0.14431993,67652.0,67649.0,0.006]
["bitfinex","BTCUSD",1718251618147,0.001,67650.0,67649.0,0.006]
["bitfinex","BTCUSD",1718251618359,0.14431993,67652.0,67645.0,0.469]
["bitfinex","BTCUSD",1718251618721,0.14531993,67652.0,67645.0,0.475]
["bitfinex","BTCUSD",1718251619125,0.01453199,67651.0,67645.0,0.475]
["bitfinex","BTCUSD",1718251619336,0.14531993,67652.0,67645.0,0.475]
["bitfinex","BTCUSD",1718251620142,0.14631993,67652.0,67645.0,0.482]
["bitfinex","BTCUSD",1718251620344,0.14531993,67652.0,67645.0,0.476]
["bitfinex","BTCUSD",1718251620760,0.001,67651.0,67645.0,0.482]
["bitfinex","BTCUSD",1718251620975,0.001,67651.0,67649.0,0.000946]
["bitfinex","BTCUSD",1718251621185,0.14531993,67652.0,67649.0,0.000946]
["bitfinex","BTCUSD",1718251621602,0.14631993,67652.0,67649.0,0.000946]
["bitfinex","BTCUSD",1718251622038,0.14431993,67652.0,67649.0,0.000946]
["bitfinex","BTCUSD",1718251622243,0.16596792,67652.0,67649.0,0.000946]
["bitfinex","BTCUSD",1718251622457,0.16696792,67652.0,67649.0,0.006946]
["bitfinex","BTCUSD",1718251622655,0.14531993,67652.0,67649.0,0.006946]
["bitfinex","BTCUSD",1718251624924,0.001,67652.0,67649.0,0.006946]
["bitfinex","BTCUSD",1718251625325,0.001,67652.0,67650.0,0.2285]
["bitfinex","BTCUSD",1718251625326,0.001,67651.0,67650.0,0.2285]
["bitfinex","BTCUSD",1718251625526,0.001,67652.0,67650.0,0.2285]
["bitfinex","BTCUSD",1718251625960,0.002,67652.0,67650.0,0.2285]
["bitfinex","BTCUSD",1718251627453,0.1,67658.0,67650.0,0.2285]
["bitfinex","BTCUSD",1718251627765,0.002,67651.0,67650.0,0.2415]
["bitfinex","BTCUSD",1718251628091,0.001,67651.0,67650.0,0.2345]
["bitfinex","BTCUSD",1718251628315,0.0517722,67657.0,67650.0,0.2355]
["bitfinex","BTCUSD",1718251628490,0.001,67652.0,67650.0,0.2355]
["bitfinex","BTCUSD",1718251628667,0.001,67652.0,67650.0,0.2285]
["bitfinex","BTCUSD",1718251629283,0.001,67651.0,67650.0,0.2355]
["bitfinex","BTCUSD",1718251629490,0.002,67651.0,67650.0,0.2415]
["bitfinex","BTCUSD",1718251630720,0.001,67651.0,67650.0,0.2355]
["bitfinex","BTCUSD",1718251631232,0.001,67651.0,67650.0,0.2415]
["bitfinex","BTCUSD",1718251631652,0.001,67651.0,67650.0,0.2355]
["bitfinex","BTCUSD",1718251631870,0.295562,67660.0,67650.0,0.2285]
["bitfinex","BTCUSD",1718251632111,0.001,67651.0,67650.0,0.2415]
["bitfinex","BTCUSD",1718251632534,0.001,67651.0,67650.0,0.2345]
["bitfinex","BTCUSD",1718251632743,0.001,67651.0,67650.0,0.2415]
["bitfinex","BTCUSD",1718251632965,0.002,67651.0,67650.0,0.2415]
["bitfinex","BTCUSD",1718251633192,0.002,67651.0,67650.0,0.013]
["bitfinex","BTCUSD",1718251634245,0.001,67651.0,67650.0,0.007]
["bitfinex","BTCUSD",1718251634667,0.02123,67651.0,67650.0,0.007]
["bitfinex","BTCUSD",1718251634981,0.02123,67651.0,67649.0,0.000946]
["bitfinex","BTCUSD",1718251635190,0.02023,67651.0,67649.0,0.000946]
["bitfinex","BTCUSD",1718251635397,0.03423,67651.0,67650.0,0.001]
["bitfinex","BTCUSD",1718251635830,0.07790024,67651.0,67650.0,0.001]
["bitfinex","BTCUSD",1718251636038,1.02882017,67651.0,67650.0,0.001]
["bitfinex","BTCUSD",1718251636235,0.1,67650.0,67649.0,0.000946]
["bitfinex","BTCUSD",1718251636432,0.1,67650.0,67649.0,0.001946]
["bitfinex","BTCUSD",1718251636433,0.63081818,67650.0,67649.0,0.001946]
["bitfinex","BTCUSD",1718251636847,0.88661818,67650.0,67649.0,0.000946]
["bitfinex","BTCUSD",1718251637051,1.94430706,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251637256,1.86980706,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251638376,1.92771463,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251638533,1.88380706,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251638741,1.71478706,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251638910,1.75884473,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251639111,1.92785573,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251639314,1.94185573,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251639603,1.96365942,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251639787,1.94965942,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251639995,1.78535942,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251640169,1.96365942,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251640371,2.014764,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251640695,1.94866834,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251640898,2.014764,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251641098,2.0147611,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251641311,2.03276026,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251641652,2.05479505,67650.0,67649.0,0.00088826]
["bitfinex","BTCUSD",1718251642121,2.05479505,67650.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251642122,0.15,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251642334,0.83856045,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251643538,0.66026045,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251643695,0.83856045,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251644357,0.85256045,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251644605,0.75256045,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251644804,0.83256045,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251648401,0.84656045,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251648614,0.89656045,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251649510,1.05236045,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251649730,1.18756893,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251649918,1.53769886,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251650130,1.55544478,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251650328,1.47315492,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251650534,1.42908478,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251651383,1.41508478,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251651793,1.42908478,67641.0,67640.0,0.020935]
["bitfinex","BTCUSD",1718251651997,0.1,67623.0,67620.0,0.2472]
["bitfinex","BTCUSD",1718251652280,0.1783,67621.0,67620.0,0.2472]
["bitfinex","BTCUSD",1718251652477,0.41883769,67621.0,67620.0,0.2472]
["bitfinex","BTCUSD",1718251653098,0.54183769,67621.0,67620.0,0.2472]
["bitfinex","BTCUSD",1718251653654,0.54183769,67621.0,67604.0,0.486816]
["bitfinex","BTCUSD",1718251653655,0.1,67617.0,67610.0,0.2412]
["bitfinex","BTCUSD",1718251653769,0.1783,67615.0,67610.0,0.2412]
["bitfinex","BTCUSD",1718251653968,0.26353769,67614.0,67610.0,0.2412]
["bitfinex","BTCUSD",1718251654199,0.1,67613.0,67610.0,0.2412]
["bitfinex","BTCUSD",1718251654396,0.1,67613.0,67605.0,0.2412]
["bitfinex","BTCUSD",1718251654397,0.1,67610.0,67605.0,0.2412]
["bitfinex","BTCUSD",1718251654569,0.37862192,67609.0,67605.0,0.2412]
["bitfinex","BTCUSD",1718251655009,0.12099054,67608.0,67605.0,0.2412]
["bitfinex","BTCUSD",1718251655210,0.16731993,67608.0,67605.0,0.2412]
["bitfinex","BTCUSD",1718251655443,0.17215996,67606.0,67605.0,0.2412]
["bitfinex","BTCUSD",1718251655645,0.33947989,67606.0,67605.0,0.2412]
["bitfinex","BTCUSD",1718251655859,0.39915808,67606.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251656077,0.16731993,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251656633,0.36573429,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251657439,0.46573429,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251658253,0.36573429,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251658505,0.46032173,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251658704,0.61032173,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251659057,0.62432173,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251659248,0.97612173,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251659668,0.96212173,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251659814,0.97612173,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251660588,1.18192173,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251660792,1.2237183,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251661019,0.65628933,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251661220,0.75262173,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251661333,0.73862173,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251661722,0.75262173,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251662390,0.25673429,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251662606,0.05,67609.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251662812,0.03119897,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251663020,0.028,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251663223,0.014,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251663658,0.028,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251664319,0.014,67605.0,67604.0,0.365816]
["bitfinex","BTCUSD",1718251664726,0.028,67605.0,67604.0,0.385816]
["bitfinex","BTCUSD",1718251664958,0.15,67630.0,67615.0,0.2396]
["bitfinex","BTCUSD",1718251664959,0.01751969,67619.0,67615.0,0.2396]
["bitfinex","BTCUSD",1718251665395,0.07215996,67624.0,67615.0,0.2396]
["bitfinex","BTCUSD",1718251665605,0.2411036,67623.0,67616.0,0.1277]
["bitfinex","BTCUSD",1718251665807,0.09678367,67622.0,67616.0,0.1277]
["bitfinex","BTCUSD",1718251666014,0.14431993,67621.0,67616.0,0.1277]
["bitfinex","BTCUSD",1718251666419,0.05,67625.0,67616.0,0.1277]
["bitfinex","BTCUSD",1718251666623,0.37261993,67625.0,67616.0,0.1277]
["bitfinex","BTCUSD",1718251666836,0.014,67624.0,67616.0,0.1277]
["bitfinex","BTCUSD",1718251667070,0.07215996,67617.0,67616.0,0.1277]
["bitfinex","BTCUSD",1718251667302,0.21647989,67617.0,67616.0,0.1277]
["bitfinex","BTCUSD",1718251667533,0.23947989,67617.0,67615.0,0.2406]
["bitfinex","BTCUSD",1718251667752,0.16731993,67616.0,67615.0,0.2406]
["bitfinex","BTCUSD",1718251667927,0.16731993,67616.0,67615.0,0.2396]
["bitfinex","BTCUSD",1718251668735,0.16731993,67616.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251668736,0.19126792,67616.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251668974,0.19126792,67616.0,67615.0,0.001]
["bitfinex","BTCUSD",1718251669135,0.28667391,67616.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251669491,0.09534925,67615.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251669674,0.14431993,67614.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251669918,0.06567771,67613.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251670196,0.14431993,67612.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251670406,0.023,67611.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251670616,0.016,67616.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251670828,0.16731993,67615.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251671257,0.16731993,67615.0,67610.0,0.2368]
["bitfinex","BTCUSD",1718251671479,0.16731993,67615.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251671884,0.014,67611.0,67610.0,0.2368]
["bitfinex","BTCUSD",1718251672102,0.014,67611.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251672535,0.014,67611.0,67610.0,0.2368]
["bitfinex","BTCUSD",1718251672749,0.014,67614.0,67610.0,0.2558]
["bitfinex","BTCUSD",1718251672917,0.14431993,67613.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251673352,0.014,67611.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251674194,0.014,67611.0,67610.0,0.2368]
["bitfinex","BTCUSD",1718251674195,0.028,67611.0,67610.0,0.2368]
["bitfinex","BTCUSD",1718251674611,0.014,67611.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251675422,0.023,67615.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251675533,0.004,67613.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251676174,0.14431993,67614.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251676708,0.001,67611.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251677123,0.14431993,67614.0,67610.0,0.2358]
["bitfinex","BTCUSD",1718251677342,0.009516,67615.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251677343,0.14431993,67611.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251677601,0.18270352,67610.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251678220,0.09479939,67609.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251678416,0.16731993,67608.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251678622,0.09542129,67607.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251678825,0.09542129,67607.0,67604.0,0.010416]
["bitfinex","BTCUSD",1718251678826,0.23974122,67607.0,67604.0,0.010416]
["bitfinex","BTCUSD",1718251679025,0.17323241,67607.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251679416,0.17323241,67607.0,67604.0,0.010416]
["bitfinex","BTCUSD",1718251679586,0.17323241,67607.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251680215,0.18223241,67607.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251680421,0.15331993,67607.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251680889,0.15331993,67607.0,67604.0,0.029416]
["bitfinex","BTCUSD",1718251681111,0.009,67607.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251681257,0.017,67607.0,67605.0,0.1694]
["bitfinex","BTCUSD",1718251681861,0.008,67607.0,67606.0,0.02]
["bitfinex","BTCUSD",1718251682034,0.01793925,67615.0,67608.0,0.02]
["bitfinex","BTCUSD",1718251682233,0.26286401,67614.0,67608.0,0.02]
["bitfinex","BTCUSD",1718251682447,0.19554408,67613.0,67607.0,0.02]
["bitfinex","BTCUSD",1718251682655,0.09554408,67612.0,67607.0,0.02]
["bitfinex","BTCUSD",1718251682857,0.16731993,67614.0,67609.0,0.02]
["bitfinex","BTCUSD",1718251683067,0.09464611,67613.0,67609.0,0.02]
["bitfinex","BTCUSD",1718251683478,0.09464611,67613.0,67608.0,0.02]
["bitfinex","BTCUSD",1718251684136,0.1304597,67613.0,67608.0,0.02]
["bitfinex","BTCUSD",1718251684342,0.09464611,67612.0,67608.0,0.02]
["bitfinex","BTCUSD",1718251684557,0.09464611,67612.0,67609.0,0.02]
["bitfinex","BTCUSD",1718251684768,0.014,67613.0,67607.0,0.021]
["bitfinex","BTCUSD",1718251684981,0.10885399,67612.0,67606.0,0.02]
["bitfinex","BTCUSD",1718251685178,0.10885399,67612.0,67605.0,0.1694]
["bitfinex","BTCUSD",1718251685420,0.09502003,67611.0,67608.0,0.001]
["bitfinex","BTCUSD",1718251685636,0.09502003,67611.0,67605.0,0.1694]
["bitfinex","BTCUSD",1718251685840,0.09502003,67610.0,67609.0,0.001]
["bitfinex","BTCUSD",1718251686230,0.09502003,67610.0,67605.0,0.1694]
["bitfinex","BTCUSD",1718251686231,0.09502003,67611.0,67605.0,0.1694]
["bitfinex","BTCUSD",1718251686643,0.10902003,67611.0,67605.0,0.1694]
["bitfinex","BTCUSD",1718251686839,0.09502003,67610.0,67605.0,0.1694]
["bitfinex","BTCUSD",1718251687448,0.09502003,67610.0,67605.0,0.1704]
["bitfinex","BTCUSD",1718251687833,0.03142879,67609.0,67605.0,0.1694]
["bitfinex","BTCUSD",1718251688035,0.03142879,67609.0,67605.0,0.1704]
["bitfinex","BTCUSD",1718251688236,0.09497056,67608.0,67605.0,0.1704]
["bitfinex","BTCUSD",1718251688432,0.03142879,67609.0,67605.0,0.1704]
["bitfinex","BTCUSD",1718251688635,0.09504587,67608.0,67605.0,0.1704]
["bitfinex","BTCUSD",1718251689051,0.09504587,67608.0,67605.0,0.1694]
["bitfinex","BTCUSD",1718251689487,0.05942879,67609.0,67605.0,0.1704]
["bitfinex","BTCUSD",1718251689635,0.09504278,67608.0,67605.0,0.1704]
["bitfinex","BTCUSD",1718251690701,0.09504278,67608.0,67605.0,0.1694]
["bitfinex","BTCUSD",1718251691048,0.09504278,67608.0,67606.0,0.087]
["bitfinex","BTCUSD",1718251691621,0.10904278,67608.0,67606.0,0.087]
["bitfinex","BTCUSD",1718251691795,0.09504278,67607.0,67606.0,0.087]
["bitfinex","BTCUSD",1718251692208,0.11048994,67607.0,67606.0,0.087]
["bitfinex","BTCUSD",1718251692367,0.11048994,67607.0,67605.0,0.1704]
["bitfinex","BTCUSD",1718251692571,0.09504278,67606.0,67605.0,0.1694]
["bitfinex","BTCUSD",1718251694072,0.23936271,67606.0,67605.0,0.1694]
["bitfinex","BTCUSD",1718251694277,0.26236271,67606.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251694480,0.014,67607.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251694481,0.29314186,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251695285,0.26236271,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251695944,0.26736271,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251696547,0.27136271,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251697803,0.26236271,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251698020,0.29036271,67605.0,67604.0,0.010416]
["bitfinex","BTCUSD",1718251698412,0.33975786,67605.0,67604.0,0.010416]
["bitfinex","BTCUSD",1718251699521,0.29036271,67605.0,67604.0,0.010416]
["bitfinex","BTCUSD",1718251701956,0.29036271,67605.0,67604.0,0.030416]
["bitfinex","BTCUSD",1718251702156,0.29036271,67605.0,67604.0,0.010416]
["bitfinex","BTCUSD",1718251703263,0.12304278,67605.0,67604.0,0.010416]
["bitfinex","BTCUSD",1718251703427,0.028,67605.0,67604.0,0.280116]
["bitfinex","BTCUSD",1718251703772,0.05628369,67627.0,67604.0,0.280116]
["bitfinex","BTCUSD",1718251703773,0.05,67626.0,67612.0,0.02]
["bitfinex","BTCUSD",1718251703980,0.05,67626.0,67610.0,0.2497]
["bitfinex","BTCUSD",1718251703981,0.22558379,67623.0,67611.0,0.02]
["bitfinex","BTCUSD",1718251704211,0.14431993,67623.0,67614.0,0.02]
["bitfinex","BTCUSD",1718251704401,0.08127791,67622.0,67614.0,0.02]
["bitfinex","BTCUSD",1718251704605,0.14431993,67621.0,67614.0,0.02]
["bitfinex","BTCUSD",1718251704836,0.08127791,67620.0,67614.0,0.02]
["bitfinex","BTCUSD",1718251705062,0.22559784,67620.0,67614.0,0.02]
["bitfinex","BTCUSD",1718251705348,0.08127791,67619.0,67617.0,0.1698]
["bitfinex","BTCUSD",1718251705493,0.08127791,67619.0,67618.0,0.0985]
["bitfinex","BTCUSD",1718251705708,0.08127791,67619.0,67618.0,0.0785]
["bitfinex","BTCUSD",1718251705936,0.08127791,67619.0,67617.0,0.1698]
["bitfinex","BTCUSD",1718251707568,0.12349066,67619.0,67617.0,0.1698]
["bitfinex","BTCUSD",1718251707772,0.08127791,67618.0,67617.0,0.1698]
["bitfinex","BTCUSD",1718251708006,0.08127791,67618.0,67617.0,0.1708]
["bitfinex","BTCUSD",1718251708541,0.08127791,67618.0,67617.0,0.1718]
["bitfinex","BTCUSD",1718251708750,0.08127791,67618.0,67617.0,0.1898]
["bitfinex","BTCUSD",1718251708952,0.08152062,67619.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251709152,0.08152067,67619.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251710325,0.24431993,67620.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251710526,0.24431993,67620.0,67617.0,0.1698]
["bitfinex","BTCUSD",1718251710756,0.08285023,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1718251710957,0.08285023,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1718251711327,0.08185023,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1718251711443,0.08185023,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1718251712083,0.08185023,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1718251712556,0.08285023,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1718251714791,0.08287319,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1718251716782,0.001,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1718251716965,0.0829358,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1718251717170,0.0829358,67619.0,67618.0,0.065]
["bitfinex","BTCUSD",1718251720544,0.12456711,67619.0,67618.0,0.065]
["bitfinex","BTCUSD",1718251720907,0.12281131,67619.0,67618.0,0.065]
["bitfinex","BTCUSD",1718251722370,0.08104815,67619.0,67618.0,0.065]
["bitfinex","BTCUSD",1718251722774,0.07868091,67619.0,67618.0,0.065]
["bitfinex","BTCUSD",1718251723773,0.07868091,67619.0,67618.0,0.085]
["bitfinex","BTCUSD",1718251724085,0.00086815,67619.0,67618.0,0.085]
["bitfinex","BTCUSD",1718251724288,0.00086815,67619.0,67618.0,0.065]
["bitfinex","BTCUSD",1718251724437,0.07925829,67619.0,67618.0,0.065]
["bitfinex","BTCUSD",1718251726052,0.07925829,67619.0,67618.0,0.085]
["bitfinex","BTCUSD",1718251726629,0.07896,67619.0,67618.0,0.085]
["bitfinex","BTCUSD",1718251728519,0.00086815,67619.0,67618.0,0.24965]
["bitfinex","BTCUSD",1718251728734,0.00086815,67619.0,67618.0,0.2333]
["bitfinex","BTCUSD",1718251729560,0.0714,67636.0,67619.0,0.0634]
["bitfinex","BTCUSD",1718251729771,0.0714,67636.0,67629.0,0.0634]
["bitfinex","BTCUSD",1718251729772,0.0714,67634.0,67629.0,0.0634]
["bitfinex","BTCUSD",1718251729984,0.24429816,67633.0,67629.0,0.0634]
["bitfinex","BTCUSD",1718251730189,0.07697823,67632.0,67629.0,0.0634]
["bitfinex","BTCUSD",1718251730392,0.22129816,67632.0,67629.0,0.0634]
["bitfinex","BTCUSD",1718251730601,0.07697823,67631.0,67629.0,0.0634]
["bitfinex","BTCUSD",1718251731248,0.07697823,67631.0,67629.0,0.0644]
["bitfinex","BTCUSD",1718251731669,0.07697823,67631.0,67629.0,0.0634]
["bitfinex","BTCUSD",1718251732088,0.07797823,67631.0,67629.0,0.0644]
["bitfinex","BTCUSD",1718251732291,0.001,67631.0,67629.0,0.0644]
["bitfinex","BTCUSD",1718251732520,0.07713655,67630.0,67629.0,0.0644]
["bitfinex","BTCUSD",1718251732909,0.07713655,67630.0,67629.0,0.0654]
["bitfinex","BTCUSD",1718251733497,0.07713655,67630.0,67629.0,0.0644]
["bitfinex","BTCUSD",1718251733670,0.09113655,67630.0,67629.0,0.0654]
["bitfinex","BTCUSD",1718251733881,0.09113655,67630.0,67629.0,0.0644]
["bitfinex","BTCUSD",1718251734080,0.09113655,67630.0,67629.0,0.0654]
["bitfinex","BTCUSD",1718251734283,0.015,67630.0,67629.0,0.0654]
["bitfinex","BTCUSD",1718251734710,0.09210618,67630.0,67629.0,0.0654]
["bitfinex","BTCUSD",1718251737813,0.34436872,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1718251738052,0.36736872,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1718251742643,0.61736872,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1718251743090,0.67095312,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1718251744132,0.73723929,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1718251744347,0.76027655,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1718251745426,0.69399038,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1718251745897,0.6939221,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1718251746335,0.80439905,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1718251748634,0.6939221,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1718251748837,0.80439905,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1718251749040,0.6939221,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1718251749283,0.8995221,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1718251749487,0.8995221,67630.0,67615.0,0.00017803]
["bitfinex","BTCUSD",1718251749488,0.2315,67616.0,67615.0,0.00017803]
["bitfinex","BTCUSD",1718251749698,0.77754509,67616.0,67615.0,0.00017803]
["bitfinex","BTCUSD",1718251749865,0.8195947,67616.0,67615.0,0.00017803]
["bitfinex","BTCUSD",1718251750066,0.9425947,67616.0,67615.0,0.00017803]
["bitfinex","BTCUSD",1718251750265,0.8425947,67616.0,67615.0,0.00017803]
["bitfinex","BTCUSD",1718251750785,0.70054509,67616.0,67615.0,0.00112403]
["bitfinex","BTCUSD",1718251751021,0.70054509,67616.0,67615.0,0.00212403]
["bitfinex","BTCUSD",1718251751022,0.76790091,67616.0,67615.0,0.00212403]
["bitfinex","BTCUSD",1718251751431,0.70154509,67616.0,67615.0,0.00212403]
["bitfinex","BTCUSD",1718251752172,0.71554509,67616.0,67615.0,0.00212403]
["bitfinex","BTCUSD",1718251753203,0.75975528,67616.0,67615.0,0.00212403]
["bitfinex","BTCUSD",1718251754090,0.42660528,67616.0,67615.0,0.00212403]
["bitfinex","BTCUSD",1718251754304,0.35939509,67616.0,67615.0,0.06622403]
["bitfinex","BTCUSD",1718251755557,0.38239509,67616.0,67615.0,0.06622403]
["bitfinex","BTCUSD",1718251760220,0.28231993,67616.0,67615.0,0.06622403]
["bitfinex","BTCUSD",1718251760448,0.38530845,67616.0,67615.0,0.06622403]
["bitfinex","BTCUSD",1718251760664,0.28231993,67616.0,67615.0,0.06622403]
["bitfinex","BTCUSD",1718251760939,0.38531237,67616.0,67615.0,0.06622403]
["bitfinex","BTCUSD",1718251761558,0.42383919,67616.0,67615.0,0.06622403]
["bitfinex","BTCUSD",1718251762187,0.44683283,67616.0,67615.0,0.06622403]
["bitfinex","BTCUSD",1718251762979,0.51823283,67616.0,67615.0,0.06622403]
["bitfinex","BTCUSD",1718251763974,0.41524481,67616.0,67615.0,0.06622403]
["bitfinex","BTCUSD",1718251764183,0.51817954,67616.0,67615.0,0.06622403]
["bitfinex","BTCUSD",1718251765665,0.4082483,67616.0,67615.0,0.06622403]
["bitfinex","BTCUSD",1718251765869,0.4796483,67616.0,67615.0,0.06622403]
["bitfinex","BTCUSD",1718251772541,0.4796483,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251772749,0.45665466,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251773180,0.47964745,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251773351,0.52761219,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251774987,0.57963735,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251775634,0.52607019,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251776269,0.55664501,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251777160,0.5030774,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251777415,0.55665042,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251780564,0.6008596,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251781032,0.55665042,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251781436,0.6229642,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251782091,0.55665042,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251783342,0.6229642,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251784361,0.52002947,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251784699,0.55572372,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251785152,0.55658372,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251785560,0.64500209,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251785964,0.55658372,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251786188,0.48518372,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251786460,0.55658372,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251787832,0.64500209,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251790045,0.57360209,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251790261,0.64500209,67616.0,67615.0,0.06590153]
["bitfinex","BTCUSD",1718251792093,0.89269141,67616.0,67615.0,0.00180153]
["bitfinex","BTCUSD",1718251792322,0.91479601,67616.0,67615.0,0.00180153]
["bitfinex","BTCUSD",1718251792588,1.16461443,67616.0,67615.0,0.00180153]
["bitfinex","BTCUSD",1718251792809,1.05409146,67616.0,67615.0,0.00180153]
["bitfinex","BTCUSD",1718251793678,0.95409146,67616.0,67615.0,0.00180153]
["bitfinex","BTCUSD",1718251794034,0.88269146,67616.0,67615.0,0.00180153]
["bitfinex","BTCUSD",1718251794266,0.95409146,67616.0,67615.0,0.00180153]
["bitfinex","BTCUSD",1718251795080,1.07450811,67616.0,67615.0,0.00180153]
["bitfinex","BTCUSD",1718251799904,1.0737,67616.0,67615.0,0.00180153]
["bitfinex","BTCUSD",1718251800322,1.06748999,67616.0,67615.0,0.00180153]
["bitfinex","BTCUSD",1718251803261,1.27308999,67616.0,67615.0,0.00180153]
["bitfinex","BTCUSD",1718251803483,1.27308999,67616.0,67604.0,0.069516]
["bitfinex","BTCUSD",1718251803484,0.2261,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251803704,0.73542834,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251803946,0.91178406,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251804158,1.04548588,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251804576,0.93478407,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251804788,0.76991487,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251805000,1.12687244,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251805225,1.4431564,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251805456,1.6333152,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251805677,1.34297973,67605.0,67604.0,0.009416]
["bitfinex","BTCUSD",1718251805814,0.2251,67598.0,67597.0,0.0666]
["bitfinex","BTCUSD",1718251806021,1.07309067,67598.0,67597.0,0.0666]
["bitfinex","BTCUSD",1718251806251,0.1,67595.0,67587.0,0.0612]
["bitfinex","BTCUSD",1718251806451,0.0714,67589.0,67587.0,0.0612]
["bitfinex","BTCUSD",1718251806704,0.4742775,67588.0,67587.0,0.0612]
["bitfinex","BTCUSD",1718251806885,0.61482109,67588.0,67587.0,0.0612]
["bitfinex","BTCUSD",1718251807355,0.44750116,67588.0,67587.0,0.1581]
["bitfinex","BTCUSD",1718251807584,0.18110116,67588.0,67587.0,0.2295]
["bitfinex","BTCUSD",1718251807818,0.014,67598.0,67597.0,0.1581]
["bitfinex","BTCUSD",1718251807819,0.03174773,67598.0,67597.0,0.1581]
["bitfinex","BTCUSD",1718251808041,0.0854,67605.0,67600.0,0.1381]
["bitfinex","BTCUSD",1718251808251,0.0854,67605.0,67603.0,0.0769]
["bitfinex","BTCUSD",1718251808456,0.0854,67605.0,67604.0,0.0612]
["bitfinex","BTCUSD",1718251808869,0.0714,67605.0,67604.0,0.0612]
["bitfinex","BTCUSD",1718251809526,0.04426918,67613.0,67607.0,0.0817]
["bitfinex","BTCUSD",1718251809743,0.06640378,67615.0,67608.0,0.0639]
["bitfinex","BTCUSD",1718251809744,0.0714,67611.0,67608.0,0.0639]
["bitfinex","BTCUSD",1718251809967,0.21571993,67611.0,67608.0,0.02]
["bitfinex","BTCUSD",1718251810180,0.21571993,67611.0,67609.0,0.0605]
["bitfinex","BTCUSD",1718251811249,0.22971993,67611.0,67609.0,0.0605]
["bitfinex","BTCUSD",1718251811465,0.25455488,67611.0,67609.0,0.0605]
["bitfinex","BTCUSD",1718251812704,0.24055488,67611.0,67609.0,0.0605]
["bitfinex","BTCUSD",1718251812927,0.22971993,67611.0,67609.0,0.0805]
["bitfinex","BTCUSD",1718251813138,0.24371993,67611.0,67609.0,0.0805]
["bitfinex","BTCUSD",1718251813750,0.24371993,67611.0,67609.0,0.0605]
["bitfinex","BTCUSD",1718251813950,0.24371993,67611.0,67609.0,0.0805]
["bitfinex","BTCUSD",1718251814386,0.24371993,67611.0,67609.0,0.0605]
["bitfinex","BTCUSD",1718251814579,0.24371993,67611.0,67609.0,0.0805]
["bitfinex","BTCUSD",1718251815378,0.24371993,67611.0,67609.0,0.0605]
["bitfinex","BTCUSD",1718251815541,0.24371993,67611.0,67609.0,0.0805]
["bitfinex","BTCUSD",1718251816016,0.24371993,67611.0,67609.0,0.0605]
["bitfinex","BTCUSD",1718251817510,0.03057587,67610.0,67609.0,0.0605]
["bitfinex","BTCUSD",1718251817655,0.12435908,67610.0,67609.0,0.0605]
["bitfinex","BTCUSD",1718251818107,0.09378321,67610.0,67609.0,0.0605]
["bitfinex","BTCUSD",1718251818840,0.09331239,67610.0,67609.0,0.0605]
["bitfinex","BTCUSD",1718251819372,0.09331239,67610.0,67609.0,0.0805]
["bitfinex","BTCUSD",1718251819602,0.09331239,67610.0,67609.0,0.1673]
["bitfinex","BTCUSD",1718251819803,0.014,67610.0,67609.0,0.2387]
["bitfinex","BTCUSD",1718251820026,0.028,67610.0,67609.0,0.26257]
["bitfinex","BTCUSD",1718251820238,0.00086,67631.0,67609.0,0.26257]
["bitfinex","BTCUSD",1718251820239,0.00086,67631.0,67624.0,0.02]
["bitfinex","BTCUSD",1718251820441,0.0714,67628.0,67626.0,0.02]
["bitfinex","BTCUSD",1718251821802,0.0714,67628.0,67627.0,0.02]
["bitfinex","BTCUSD",1718251822851,0.0844,67628.0,67627.0,0.02]
["bitfinex","BTCUSD",1718251823301,0.0974,67628.0,67627.0,0.021]
["bitfinex","BTCUSD",1718251823517,0.0844,67628.0,67627.0,0.021]
["bitfinex","BTCUSD",1718251823739,0.0964,67628.0,67627.0,0.022]
["bitfinex","BTCUSD",1718251827291,0.0964,67628.0,67627.0,0.002]
["bitfinex","BTCUSD",1718251832797,0.25044593,67628.0,67627.0,0.002]
["bitfinex","BTCUSD",1718251833020,0.34560589,67628.0,67627.0,0.002]
["bitfinex","BTCUSD",1718251833229,0.6631352,67628.0,67627.0,0.002]
["bitfinex","BTCUSD",1718251833485,0.5917352,67628.0,67627.0,0.002]
["bitfinex","BTCUSD",1718251833699,0.5631352,67628.0,67627.0,0.002]
["bitfinex","BTCUSD",1718251833916,0.6511352,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1718251834126,0.05,67621.0,67611.0,0.0624]
["bitfinex","BTCUSD",1718251834334,0.0714,67612.0,67611.0,0.0624]
["bitfinex","BTCUSD",1718251834564,0.23871993,67612.0,67611.0,0.0624]
["bitfinex","BTCUSD",1718251835202,0.16731993,67612.0,67611.0,0.0624]
["bitfinex","BTCUSD",1718251835414,0.18615996,67628.0,67614.0,0.158]
["bitfinex","BTCUSD",1718251835616,0.0714,67623.0,67614.0,0.138]
["bitfinex","BTCUSD",1718251835851,0.0714,67619.0,67614.0,0.138]
["bitfinex","BTCUSD",1718251836077,0.0714,67616.0,67614.0,0.0614]
["bitfinex","BTCUSD",1718251837448,0.0724,67616.0,67614.0,0.0614]
["bitfinex","BTCUSD",1718251841098,0.001,67616.0,67614.0,0.0614]
["bitfinex","BTCUSD",1718251841305,0.001,67616.0,67615.0,0.02]
["bitfinex","BTCUSD",1718251841746,0.001,67616.0,67614.0,0.0614]
["bitfinex","BTCUSD",1718251843581,0.002,67616.0,67614.0,0.0614]
["bitfinex","BTCUSD",1718251843977,0.001,67616.0,67614.0,0.0614]
["bitfinex","BTCUSD",1718251844419,0.001,67616.0,67615.0,0.1029]
["bitfinex","BTCUSD",1718251844643,0.001,67616.0,67615.0,0.1641]
["bitfinex","BTCUSD",1718251845076,0.001,67616.0,67615.0,0.2355]
["bitfinex","BTCUSD",1718251845290,0.001,67616.0,67615.0,0.2455]
["bitfinex","BTCUSD",1718251845498,0.01780529,67627.0,67626.0,0.01]
["bitfinex","BTCUSD",1718251845710,0.07215996,67628.0,67626.0,0.1434]
["bitfinex","BTCUSD",1718251845929,0.14355996,67628.0,67626.0,0.1434]
["bitfinex","BTCUSD",1718251846165,0.14355996,67628.0,67626.0,0.1634]
["bitfinex","BTCUSD",1718251846397,0.14355996,67628.0,67626.0,0.1434]
["bitfinex","BTCUSD",1718251846829,0.15755996,67628.0,67626.0,0.1434]
["bitfinex","BTCUSD",1718251847034,0.17155996,67628.0,67626.0,0.1434]
["bitfinex","BTCUSD",1718251848311,0.0994,67628.0,67626.0,0.1434]
["bitfinex","BTCUSD",1718251850797,0.0994,67628.0,67626.0,0.1634]
["bitfinex","BTCUSD",1718251851466,0.028,67628.0,67626.0,0.1634]
["bitfinex","BTCUSD",1718251851990,0.028,67628.0,67627.0,0.02]
["bitfinex","BTCUSD",1718251852941,0.00086,67628.0,67627.0,0.02]
["bitfinex","BTCUSD",1718251853377,0.02886,67628.0,67627.0,0.0812]
["bitfinex","BTCUSD",1718251855107,0.01486,67628.0,67627.0,0.0812]
["bitfinex","BTCUSD",1718251855501,0.01586,67628.0,67627.0,0.0842]
["bitfinex","BTCUSD",1718251855916,0.00086,67628.0,67627.0,0.0812]
["bitfinex","BTCUSD",1718251856116,0.00186,67628.0,67627.0,0.0822]
["bitfinex","BTCUSD",1718251856327,0.01586,67628.0,67627.0,0.0822]
["bitfinex","BTCUSD",1718251856523,0.01486,67628.0,67627.0,0.0812]
["bitfinex","BTCUSD",1718251856874,0.02886,67628.0,67627.0,0.0812]
["bitfinex","BTCUSD",1718251879953,0.02886,67628.0,67627.0,0.11529]
["bitfinex","BTCUSD",1718251881309,0.02886,67628.0,67627.0,0.19489]
["bitfinex","BTCUSD",1718251882323,0.01486,67628.0,67627.0,0.19489]
["bitfinex","BTCUSD",1718251882741,0.01586,67628.0,67627.0,0.19489]
["bitfinex","BTCUSD",1718251883192,0.01486,67628.0,67627.0,0.19489]
["bitfinex","BTCUSD",1718251883631,0.01586,67628.0,67627.0,0.19889]
["bitfinex","BTCUSD",1718251883855,0.00186,67628.0,67627.0,0.19889]
["bitfinex","BTCUSD",1718251884094,0.00186,67628.0,67627.0,0.20089]
["bitfinex","BTCUSD",1718251884536,0.00186,67628.0,67627.0,0.19889]
["bitfinex","BTCUSD",1718251884760,0.00286,67628.0,67627.0,0.1768]
["bitfinex","BTCUSD",1718251885395,0.00286,67628.0,67627.0,0.1668]
["bitfinex","BTCUSD",1718251886027,0.00286,67628.0,67627.0,0.177746]
["bitfinex","BTCUSD",1718251887939,0.00286,67628.0,67627.0,0.167746]
["bitfinex","BTCUSD",1718251889773,0.00186,67628.0,67627.0,0.163746]
["bitfinex","BTCUSD",1718251890210,0.00186,67628.0,67627.0,0.161746]
["bitfinex","BTCUSD",1718251890575,0.00186,67628.0,67627.0,0.163746]
["bitfinex","BTCUSD",1718251892145,0.00186,67628.0,67627.0,0.022946]
["bitfinex","BTCUSD",1718251892694,0.09388788,67628.0,67627.0,0.022946]
["bitfinex","BTCUSD",1718251897154,0.09388788,67628.0,67627.0,0.002946]
["bitfinex","BTCUSD",1718251897155,0.23820781,67628.0,67627.0,0.002946]
["bitfinex","BTCUSD",1718251897367,0.69125575,67628.0,67627.0,0.002946]
["bitfinex","BTCUSD",1718251897787,0.7355679,67628.0,67627.0,0.002946]
["bitfinex","BTCUSD",1718251897989,0.69125575,67628.0,67627.0,0.002946]
["bitfinex","BTCUSD",1718251898224,0.69125575,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251898427,0.69025575,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251898676,0.8910331,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251898903,0.91314809,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251899111,0.96678194,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251899359,0.97452379,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251899591,1.1781307,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251900212,1.1641307,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251900649,1.1501307,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251901477,1.1641307,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251901655,1.1781307,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251901862,1.1641307,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251902080,1.2608212,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251902289,1.2748212,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251902496,1.1781307,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251902656,1.2888212,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251902861,1.1781307,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251905307,1.28868794,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718251905521,1.28868794,67628.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251905522,0.1453,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251905803,0.45304781,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251906023,0.79619575,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251906853,0.81019575,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251907255,0.84195661,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251907458,0.88833513,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251907876,0.92057427,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251908317,0.82419575,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251908711,0.59004781,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251908915,0.60404781,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251909119,0.81784426,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251910064,0.80384426,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251910268,0.60404781,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251910471,0.50097652,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251910681,0.57237652,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251911835,0.57237643,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251912701,0.65056443,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251913117,0.57237643,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251914530,0.48947643,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251914958,0.41807643,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251915158,0.48947643,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251915360,0.41807643,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251915563,0.48947643,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251915760,0.41807643,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251915963,0.36671993,67615.0,67614.0,0.020946]
["bitfinex","BTCUSD",1718251916548,0.35271993,67615.0,67614.0,0.020946]
["bitfinex","BTCUSD",1718251916746,0.35271993,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251916950,0.014,67615.0,67614.0,0.164646]
["bitfinex","BTCUSD",1718251917125,0.01756826,67627.0,67624.0,0.0842]
["bitfinex","BTCUSD",1718251917330,0.26542869,67626.0,67624.0,0.0842]
["bitfinex","BTCUSD",1718251917550,0.12110876,67625.0,67624.0,0.0842]
["bitfinex","BTCUSD",1718251917918,0.00086,67628.0,67627.0,0.02]
["bitfinex","BTCUSD",1718251918093,0.00086,67628.0,67627.0,0.16961417]
["bitfinex","BTCUSD",1718251918740,0.00086,67628.0,67627.0,0.17961417]
["bitfinex","BTCUSD",1718251918942,0.00086,67628.0,67627.0,0.20471559]
["bitfinex","BTCUSD",1718251919193,0.01386,67628.0,67627.0,0.17961417]
["bitfinex","BTCUSD",1718251919400,0.01386,67628.0,67627.0,0.25101417]
["bitfinex","BTCUSD",1718251919614,0.01386,67628.0,67627.0,0.3953341]
["bitfinex","BTCUSD",1718251920275,0.01486,67628.0,67627.0,0.3963341]
["bitfinex","BTCUSD",1718251920479,0.01486,67628.0,67627.0,0.39041993]
["bitfinex","BTCUSD",1718251920687,0.00086,67628.0,67627.0,0.38941993]
["bitfinex","BTCUSD",1718251920939,0.00186,67628.0,67627.0,0.31901993]
["bitfinex","BTCUSD",1718251921348,0.00186,67628.0,67627.0,0.31801993]
["bitfinex","BTCUSD",1718251921556,0.00286,67628.0,67627.0,0.31901993]
["bitfinex","BTCUSD",1718251921985,0.00086,67628.0,67627.0,0.1637]
["bitfinex","BTCUSD",1718251922201,0.00086,67628.0,67627.0,0.1737]
["bitfinex","BTCUSD",1718251922412,0.00186,67628.0,67627.0,0.1647]
["bitfinex","BTCUSD",1718251923737,0.00086,67628.0,67627.0,0.1637]
["bitfinex","BTCUSD",1718251923947,0.00186,67628.0,67627.0,0.1637]
["bitfinex","BTCUSD",1718251924164,0.00286,67628.0,67627.0,0.1647]
["bitfinex","BTCUSD",1718251924628,0.00186,67628.0,67627.0,0.1647]
["bitfinex","BTCUSD",1718251924902,0.00286,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1718251926539,0.010782,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1718251926945,0.009782,67628.0,67623.0,0.0618]
["bitfinex","BTCUSD",1718251927402,0.011782,67628.0,67623.0,0.0618]
["bitfinex","BTCUSD",1718251927624,0.010782,67628.0,67624.0,0.02]
["bitfinex","BTCUSD",1718251927957,0.038782,67628.0,67624.0,0.02]
["bitfinex","BTCUSD",1718251928167,0.0115142,67627.0,67624.0,0.02]
["bitfinex","BTCUSD",1718251929017,0.0115142,67627.0,67623.0,0.0618]
["bitfinex","BTCUSD",1718251929427,0.0145142,67627.0,67620.0,0.02]
["bitfinex","BTCUSD",1718251929635,0.0145142,67627.0,67619.0,0.0644]
["bitfinex","BTCUSD",1718251929840,0.02309942,67626.0,67619.0,0.0644]
["bitfinex","BTCUSD",1718251930109,0.02309942,67626.0,67621.0,0.02]
["bitfinex","BTCUSD",1718251930318,0.02309942,67626.0,67622.0,0.02]
["bitfinex","BTCUSD",1718251930525,0.02309942,67626.0,67620.0,0.02]
["bitfinex","BTCUSD",1718251930956,0.02309942,67626.0,67617.0,0.0753]
["bitfinex","BTCUSD",1718251930957,0.02309942,67626.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251931166,0.00930594,67625.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251931388,0.00930594,67625.0,67619.0,0.001]
["bitfinex","BTCUSD",1718251931829,0.00930594,67625.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251932237,0.00930594,67625.0,67615.0,0.02]
["bitfinex","BTCUSD",1718251932498,0.00930594,67625.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251932499,0.01133654,67624.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251932718,0.00930594,67625.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251932936,0.14431993,67623.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251933366,0.14285612,67622.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251933590,0.14431993,67621.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251934207,0.14431993,67621.0,67620.0,0.02]
["bitfinex","BTCUSD",1718251934845,0.14831993,67621.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251935238,0.15031993,67621.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251935425,0.14431993,67621.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251935631,0.15831993,67621.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251935781,0.17231993,67621.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251935997,0.17231993,67621.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251936225,0.17231993,67621.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251937099,0.15831993,67621.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251937294,0.15831993,67621.0,67620.0,0.02]
["bitfinex","BTCUSD",1718251937483,0.26874703,67621.0,67620.0,0.02]
["bitfinex","BTCUSD",1718251937886,0.14431993,67621.0,67620.0,0.02]
["bitfinex","BTCUSD",1718251938086,0.14631993,67621.0,67620.0,0.02]
["bitfinex","BTCUSD",1718251938446,0.16031993,67621.0,67620.0,0.02]
["bitfinex","BTCUSD",1718251938595,0.16031993,67621.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251938809,0.14431993,67621.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251939015,0.17231993,67621.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251939420,0.17231993,67621.0,67620.0,0.02]
["bitfinex","BTCUSD",1718251939600,0.29298833,67621.0,67620.0,0.02]
["bitfinex","BTCUSD",1718251940963,0.29298833,67621.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251941267,0.1206684,67620.0,67619.0,0.02]
["bitfinex","BTCUSD",1718251942096,0.1206684,67620.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251942294,0.1206684,67620.0,67619.0,0.02]
["bitfinex","BTCUSD",1718251942730,0.19282836,67620.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251942901,0.1206684,67619.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251945285,0.1346684,67619.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251945707,0.1486684,67619.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251946421,0.1346684,67619.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251946587,0.1486684,67619.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251946764,0.028,67619.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251947113,0.14959528,67619.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251947487,0.14633173,67619.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251947814,0.13559528,67619.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251948155,0.14959528,67619.0,67618.0,0.02]
["bitfinex","BTCUSD",1718251948765,0.14959528,67619.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251948974,0.12159528,67618.0,67617.0,0.02]
["bitfinex","BTCUSD",1718251951137,0.13559528,67618.0,67617.0,0.021]
["bitfinex","BTCUSD",1718251951562,0.13559528,67618.0,67617.0,0.021946]
["bitfinex","BTCUSD",1718251951978,0.14959528,67618.0,67617.0,0.021946]
["bitfinex","BTCUSD",1718251954201,0.29639528,67618.0,67617.0,0.001946]
["bitfinex","BTCUSD",1718251954399,0.36779528,67618.0,67617.0,0.001946]
["bitfinex","BTCUSD",1718251954610,0.57906058,67618.0,67617.0,0.001946]
["bitfinex","BTCUSD",1718251955787,0.51436058,67618.0,67617.0,0.001946]
["bitfinex","BTCUSD",1718251956600,0.73688051,67618.0,67617.0,0.001946]
["bitfinex","BTCUSD",1718251957484,0.52561521,67618.0,67617.0,0.001946]
["bitfinex","BTCUSD",1718251957714,0.72333068,67618.0,67617.0,0.001946]
["bitfinex","BTCUSD",1718251957910,0.70933068,67618.0,67617.0,0.001946]
["bitfinex","BTCUSD",1718251958085,0.69533068,67618.0,67617.0,0.000946]
["bitfinex","BTCUSD",1718251958286,0.70933068,67618.0,67617.0,0.000946]
["bitfinex","BTCUSD",1718251958525,0.72333068,67618.0,67617.0,0.000946]
["bitfinex","BTCUSD",1718251958728,0.70933068,67618.0,67617.0,0.000946]
["bitfinex","BTCUSD",1718251958971,0.69533068,67618.0,67617.0,0.000946]
["bitfinex","BTCUSD",1718251959185,0.72333068,67618.0,67617.0,0.000946]
["bitfinex","BTCUSD",1718251959339,0.65193068,67618.0,67617.0,0.000946]
["bitfinex","BTCUSD",1718251960043,0.72333068,67618.0,67617.0,0.000946]
["bitfinex","BTCUSD",1718251960424,0.65193068,67618.0,67617.0,0.000946]
["bitfinex","BTCUSD",1718251960684,0.72333068,67618.0,67617.0,0.000946]
["bitfinex","BTCUSD",1718251961329,0.73169918,67618.0,67617.0,0.000946]
["bitfinex","BTCUSD",1718251962111,0.72817044,67618.0,67617.0,0.000946]
["bitfinex","BTCUSD",1718251963518,0.72817044,67618.0,67617.0,0.000595]
["bitfinex","BTCUSD",1718251964532,0.82320348,67618.0,67617.0,0.000595]
["bitfinex","BTCUSD",1718251965015,0.84098076,67618.0,67617.0,0.000595]
["bitfinex","BTCUSD",1718251967454,0.76958076,67618.0,67617.0,0.000595]
["bitfinex","BTCUSD",1718251967666,0.84098076,67618.0,67617.0,0.000595]
["bitfinex","BTCUSD",1718251968081,0.84098076,67618.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251968082,0.005355,67617.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251968296,0.0714,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251968502,0.53987044,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251971233,0.64379242,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251971437,0.64482101,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251972406,0.65882101,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251974774,0.65954811,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251977677,0.56962613,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251981804,0.49822613,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251982036,0.56962613,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251982251,0.55562613,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251982881,0.56962613,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251983092,0.91959307,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251983337,1.08289307,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251983568,1.13515615,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251983798,1.2458831,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251984018,1.13515615,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251984223,1.24592642,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251984443,1.13192642,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251984659,1.11792642,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251984873,0.92308921,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251985079,0.93708921,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251985310,0.65048921,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251985524,0.5253062,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251985737,0.56960846,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251985943,0.4253062,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718251987224,0.3539062,67615.0,67614.0,0.020946]
["bitfinex","BTCUSD",1718251987440,0.3539062,67615.0,67614.0,0.165846]
["bitfinex","BTCUSD",1718251987657,0.15032238,67615.0,67614.0,0.165846]
["bitfinex","BTCUSD",1718251988337,0.12232238,67615.0,67614.0,0.165846]
["bitfinex","BTCUSD",1718251988548,0.12232238,67616.0,67615.0,0.08]
["bitfinex","BTCUSD",1718251988781,0.00086,67617.0,67616.0,0.02]
["bitfinex","BTCUSD",1718251988984,0.10514517,67617.0,67616.0,0.02]
["bitfinex","BTCUSD",1718251991172,0.11914517,67617.0,67616.0,0.02]
["bitfinex","BTCUSD",1718251991372,0.11882807,67617.0,67616.0,0.02]
["bitfinex","BTCUSD",1718251991682,0.13282807,67617.0,67616.0,0.02]
["bitfinex","BTCUSD",1718251994328,0.13282807,67617.0,67616.0,0.25629]
["bitfinex","BTCUSD",1718251994565,0.02886,67617.0,67616.0,0.2603746]
["bitfinex","BTCUSD",1718251994964,0.02886,67617.0,67616.0,0.40469453]
["bitfinex","BTCUSD",1718251995386,0.00086,67627.0,67626.0,0.03]
["bitfinex","BTCUSD",1718251995601,0.00086,67627.0,67626.0,0.244]
["bitfinex","BTCUSD",1718251995813,0.00086,67627.0,67626.0,0.27281575]
["bitfinex","BTCUSD",1718251996845,0.00186,67627.0,67626.0,0.27381575]
["bitfinex","BTCUSD",1718251997048,0.00186,67627.0,67626.0,0.20241575]
["bitfinex","BTCUSD",1718251997245,0.00186,67627.0,67626.0,0.20141575]
["bitfinex","BTCUSD",1718251997246,0.00086,67627.0,67626.0,0.20141575]
["bitfinex","BTCUSD",1718251998482,0.00086,67627.0,67626.0,0.1726]
["bitfinex","BTCUSD",1718251998625,0.00086,67627.0,67626.0,0.2006]
["bitfinex","BTCUSD",1718251998626,0.00286,67627.0,67626.0,0.2006]
["bitfinex","BTCUSD",1718251999234,0.00286,67627.0,67626.0,0.1866]
["bitfinex","BTCUSD",1718251999235,0.00186,67627.0,67626.0,0.1866]
["bitfinex","BTCUSD",1718251999556,0.00086,67627.0,67626.0,0.1726]
["bitfinex","BTCUSD",1718252000137,0.00286,67627.0,67626.0,0.2006]
["bitfinex","BTCUSD",1718252000363,0.00286,67627.0,67626.0,0.26408]
["bitfinex","BTCUSD",1718252000594,0.00186,67627.0,67626.0,0.25008]
["bitfinex","BTCUSD",1718252001227,0.00186,67627.0,67626.0,0.39439993]
["bitfinex","BTCUSD",1718252001455,0.00186,67627.0,67626.0,0.55009993]
["bitfinex","BTCUSD",1718252001659,0.00186,67627.0,67626.0,0.65009993]
["bitfinex","BTCUSD",1718252001873,0.00086,67627.0,67626.0,0.63609993]
["bitfinex","BTCUSD",1718252002101,0.00086,67627.0,67626.0,0.66409993]
["bitfinex","BTCUSD",1718252002526,0.00086,67627.0,67626.0,0.75009993]
["bitfinex","BTCUSD",1718252002913,0.00086,67627.0,67626.0,0.94259993]
["bitfinex","BTCUSD",1718252006671,0.00086,67627.0,67626.0,0.95997596]
["bitfinex","BTCUSD",1718252010941,0.00086,67627.0,67626.0,0.94259993]
["bitfinex","BTCUSD",1718252015062,0.00086,67627.0,67626.0,0.84259993]
["bitfinex","BTCUSD",1718252015636,0.00086,67627.0,67626.0,0.86028273]
["bitfinex","BTCUSD",1718252016733,0.00086,67627.0,67626.0,0.96028273]
["bitfinex","BTCUSD",1718252018870,0.00086,67627.0,67626.0,0.78178273]
["bitfinex","BTCUSD",1718252019094,0.00086,67627.0,67626.0,0.85318273]
["bitfinex","BTCUSD",1718252019319,0.00086,67627.0,67626.0,0.75318273]
["bitfinex","BTCUSD",1718252019599,0.00086,67627.0,67626.0,0.85318273]
["bitfinex","BTCUSD",1718252020045,0.00086,67627.0,67626.0,0.75318273]
["bitfinex","BTCUSD",1718252021344,0.00086,67627.0,67626.0,0.68178273]
["bitfinex","BTCUSD",1718252021566,0.00086,67627.0,67626.0,0.75318273]
["bitfinex","BTCUSD",1718252022227,0.00086,67627.0,67626.0,0.85318273]
["bitfinex","BTCUSD",1718252022444,0.00086,67627.0,67626.0,0.75318273]
["bitfinex","BTCUSD",1718252023082,0.00086,67627.0,67626.0,0.85318273]
["bitfinex","BTCUSD",1718252023538,0.00086,67627.0,67626.0,0.91630555]
["bitfinex","BTCUSD",1718252024076,0.00086,67627.0,67626.0,0.81630555]
["bitfinex","BTCUSD",1718252025018,0.00086,67627.0,67626.0,0.32808948]
["bitfinex","BTCUSD",1718252025239,0.00086,67627.0,67626.0,0.15668948]
["bitfinex","BTCUSD",1718252025573,0.00086,67627.0,67626.0,0.13728386]
["bitfinex","BTCUSD",1718252025886,0.00086,67627.0,67626.0,0.14728386]
["bitfinex","BTCUSD",1718252026336,0.00086,67627.0,67626.0,0.12328386]
["bitfinex","BTCUSD",1718252026571,0.00086,67627.0,67626.0,0.1054]
["bitfinex","BTCUSD",1718252026796,0.00086,67627.0,67626.0,0.014]
["bitfinex","BTCUSD",1718252026997,0.00086,67627.0,67623.0,0.02]
["bitfinex","BTCUSD",1718252026998,0.0606,67626.0,67623.0,0.02]
["bitfinex","BTCUSD",1718252027257,0.1382,67626.0,67623.0,0.02]
["bitfinex","BTCUSD",1718252027465,0.18100068,67625.0,67623.0,0.02]
["bitfinex","BTCUSD",1718252027667,0.18100068,67625.0,67622.0,0.02]
["bitfinex","BTCUSD",1718252027668,0.10340068,67624.0,67622.0,0.02]
["bitfinex","BTCUSD",1718252027895,0.10340068,67624.0,67621.0,0.02]
["bitfinex","BTCUSD",1718252028108,0.10340068,67624.0,67622.0,0.02]
["bitfinex","BTCUSD",1718252028740,0.10340068,67624.0,67623.0,0.011]
["bitfinex","BTCUSD",1718252029163,0.10340068,67624.0,67622.0,0.02]
["bitfinex","BTCUSD",1718252029369,0.0776,67625.0,67622.0,0.02]
["bitfinex","BTCUSD",1718252029538,0.10410202,67624.0,67622.0,0.02]
["bitfinex","BTCUSD",1718252029987,0.10410202,67624.0,67623.0,0.02]
["bitfinex","BTCUSD",1718252030162,0.0776,67625.0,67623.0,0.02]
["bitfinex","BTCUSD",1718252030722,0.001,67624.0,67623.0,0.02]
["bitfinex","BTCUSD",1718252030935,0.0776,67625.0,67624.0,0.02]
["bitfinex","BTCUSD",1718252031407,0.0776,67625.0,67623.0,0.046]
["bitfinex","BTCUSD",1718252031618,0.0776,67625.0,67624.0,0.02]
["bitfinex","BTCUSD",1718252032277,0.0786,67625.0,67624.0,0.034]
["bitfinex","BTCUSD",1718252032481,0.0796,67625.0,67624.0,0.046]
["bitfinex","BTCUSD",1718252033520,0.07931272,67625.0,67624.0,0.046]
["bitfinex","BTCUSD",1718252041873,0.07931272,67625.0,67624.0,0.1981]
["bitfinex","BTCUSD",1718252041874,0.002,67625.0,67624.0,0.1981]
["bitfinex","BTCUSD",1718252042120,0.002,67625.0,67624.0,0.36282139]
["bitfinex","BTCUSD",1718252043567,0.001,67625.0,67624.0,0.34082139]
["bitfinex","BTCUSD",1718252043767,0.001,67625.0,67624.0,0.35082139]
["bitfinex","BTCUSD",1718252043983,0.001,67625.0,67624.0,0.36482139]
["bitfinex","BTCUSD",1718252044304,0.00086,67627.0,67626.0,0.02]
["bitfinex","BTCUSD",1718252044462,0.00086,67627.0,67626.0,0.03]
["bitfinex","BTCUSD",1718252045833,0.00086,67627.0,67626.0,0.044]
["bitfinex","BTCUSD",1718252047667,0.00086,67627.0,67626.0,0.058]
["bitfinex","BTCUSD",1718252049114,0.00086,67627.0,67626.0,0.1294]
["bitfinex","BTCUSD",1718252053857,0.00086,67627.0,67626.0,0.27371993]
["bitfinex","BTCUSD",1718252054321,0.00086,67627.0,67626.0,0.32715641]
["bitfinex","BTCUSD",1718252054743,0.00086,67627.0,67626.0,0.42941993]
["bitfinex","BTCUSD",1718252054954,0.00086,67627.0,67626.0,0.35801993]
["bitfinex","BTCUSD",1718252055165,0.00086,67627.0,67626.0,0.42941993]
["bitfinex","BTCUSD",1718252057510,0.00086,67628.0,67627.0,0.29344]
["bitfinex","BTCUSD",1718252057701,0.00086,67628.0,67627.0,0.33775993]
["bitfinex","BTCUSD",1718252057847,0.00086,67628.0,67627.0,0.40194484]
["bitfinex","BTCUSD",1718252058893,0.00086,67628.0,67627.0,0.42994484]
["bitfinex","BTCUSD",1718252060036,0.00086,67628.0,67627.0,0.49360484]
["bitfinex","BTCUSD",1718252060361,0.00086,67628.0,67627.0,0.42220484]
["bitfinex","BTCUSD",1718252060561,0.00086,67628.0,67627.0,0.49360484]
["bitfinex","BTCUSD",1718252061433,0.12812,67639.0,67638.0,0.02]
["bitfinex","BTCUSD",1718252062751,0.12912,67639.0,67638.0,0.021]
["bitfinex","BTCUSD",1718252062949,0.13212,67639.0,67638.0,0.022]
["bitfinex","BTCUSD",1718252072048,0.13112,67639.0,67638.0,0.021]
["bitfinex","BTCUSD",1718252072278,0.12812,67639.0,67638.0,0.02]
["bitfinex","BTCUSD",1718252072499,0.1407,67646.0,67645.0,0.02]
["bitfinex","BTCUSD",1718252072757,0.10332582,67646.0,67645.0,0.02]
["bitfinex","BTCUSD",1718252072968,0.07776,67649.0,67648.0,0.02]
["bitfinex","BTCUSD",1718252072969,0.08096,67649.0,67648.0,0.02]
["bitfinex","BTCUSD",1718252073180,0.18427827,67649.0,67648.0,0.02]
["bitfinex","BTCUSD",1718252073608,0.08096,67649.0,67648.0,0.02]
["bitfinex","BTCUSD",1718252073822,0.18507203,67649.0,67648.0,0.02]
["bitfinex","BTCUSD",1718252074257,0.18549029,67649.0,67648.0,0.021]
["bitfinex","BTCUSD",1718252074471,0.08196,67649.0,67648.0,0.021]
["bitfinex","BTCUSD",1718252075517,0.08496,67649.0,67648.0,0.022]
["bitfinex","BTCUSD",1718252076149,0.00486,67649.0,67648.0,0.022]
["bitfinex","BTCUSD",1718252079718,0.00486,67649.0,67648.0,0.032]
["bitfinex","BTCUSD",1718252079987,0.00486,67649.0,67648.0,0.1034]
["bitfinex","BTCUSD",1718252080228,0.00486,67649.0,67648.0,0.09931232]
["bitfinex","BTCUSD",1718252080476,0.00486,67649.0,67648.0,0.02791232]
["bitfinex","BTCUSD",1718252080682,0.00486,67649.0,67648.0,0.022]
["bitfinex","BTCUSD",1718252082038,0.14846,67649.0,67648.0,0.022]
["bitfinex","BTCUSD",1718252083535,0.08436,67649.0,67648.0,0.022]
["bitfinex","BTCUSD",1718252083857,0.14506,67649.0,67648.0,0.022]
["bitfinex","BTCUSD",1718252090137,0.08436,67649.0,67648.0,0.022]
["bitfinex","BTCUSD",1718252093578,0.00486,67649.0,67648.0,0.022]
["bitfinex","BTCUSD",1718252104817,0.00486,67649.0,67648.0,0.02791236]
["bitfinex","BTCUSD",1718252105608,0.00486,67649.0,67648.0,0.022]
["bitfinex","BTCUSD",1718252106356,0.14766,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1718252106567,0.60662494,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1718252106747,0.73393301,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1718252106952,0.72594701,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1718252107164,0.79734701,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1718252107577,1.0916123,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1718252107792,1.01374494,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1718252108026,1.11167301,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1718252108208,1.24505631,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1718252108417,1.11067301,67649.0,67648.0,0.001]
["bitfinex","BTCUSD",1718252108620,1.08654476,67649.0,67648.0,0.001]
["bitfinex","BTCUSD",1718252109040,1.08654476,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1718252109041,0.89670171,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1718252109238,1.09912042,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1718252109461,0.15,67644.0,67636.0,0.4774]
["bitfinex","BTCUSD",1718252109676,0.2176,67639.0,67636.0,0.4774]
["bitfinex","BTCUSD",1718252109888,0.77466042,67639.0,67636.0,0.4774]
["bitfinex","BTCUSD",1718252110092,0.79766042,67639.0,67636.0,0.4774]
["bitfinex","BTCUSD",1718252110311,0.72626042,67639.0,67636.0,0.4774]
["bitfinex","BTCUSD",1718252110586,0.79766042,67639.0,67636.0,0.4774]
["bitfinex","BTCUSD",1718252111268,0.93556098,67639.0,67636.0,0.4774]
["bitfinex","BTCUSD",1718252111725,0.81166042,67639.0,67636.0,0.4774]
["bitfinex","BTCUSD",1718252112393,0.81166042,67639.0,67629.0,0.02]
["bitfinex","BTCUSD",1718252112816,0.82566042,67639.0,67638.0,0.001946]
["bitfinex","BTCUSD",1718252113900,0.51900141,67639.0,67638.0,0.001946]
["bitfinex","BTCUSD",1718252114194,0.27840141,67639.0,67638.0,0.001946]
["bitfinex","BTCUSD",1718252114422,0.17231993,67639.0,67638.0,0.001946]
["bitfinex","BTCUSD",1718252114632,0.17217396,67639.0,67638.0,0.001946]
["bitfinex","BTCUSD",1718252115393,0.028,67639.0,67638.0,0.021946]
["bitfinex","BTCUSD",1718252115832,0.028,67639.0,67638.0,0.097246]
["bitfinex","BTCUSD",1718252116547,0.028,67639.0,67638.0,0.157446]
["bitfinex","BTCUSD",1718252117411,0.014,67639.0,67638.0,0.153546]
["bitfinex","BTCUSD",1718252117620,0.027,67639.0,67638.0,0.093146]
["bitfinex","BTCUSD",1718252118034,0.027,67639.0,67638.0,0.242646]
["bitfinex","BTCUSD",1718252118252,0.014,67639.0,67638.0,0.241646]
["bitfinex","BTCUSD",1718252118469,0.00086,67649.0,67638.0,0.159246]
["bitfinex","BTCUSD",1718252118688,0.00086,67649.0,67644.0,0.02]
["bitfinex","BTCUSD",1718252118689,0.0714,67648.0,67644.0,0.02]
["bitfinex","BTCUSD",1718252118907,0.0714,67648.0,67647.0,0.02]
["bitfinex","BTCUSD",1718252119332,0.0714,67648.0,67642.0,0.02]
["bitfinex","BTCUSD",1718252119570,0.0714,67648.0,67638.0,0.152246]
["bitfinex","BTCUSD",1718252119571,0.0714,67648.0,67646.0,0.02]
["bitfinex","BTCUSD",1718252119786,0.0714,67648.0,67644.0,0.02]
["bitfinex","BTCUSD",1718252119998,0.0714,67648.0,67646.0,0.02]
["bitfinex","BTCUSD",1718252120193,0.0854,67648.0,67647.0,0.02]
["bitfinex","BTCUSD",1718252120823,0.0854,67648.0,67644.0,0.02]
["bitfinex","BTCUSD",1718252121029,0.0714,67646.0,67644.0,0.001]
["bitfinex","BTCUSD",1718252121588,0.0714,67646.0,67643.0,0.02]
["bitfinex","BTCUSD",1718252121769,0.0714,67646.0,67645.0,0.02]
["bitfinex","BTCUSD",1718252122218,0.1124,67648.0,67647.0,0.02]
["bitfinex","BTCUSD",1718252122421,0.0844,67648.0,67647.0,0.02]
["bitfinex","BTCUSD",1718252123280,0.0714,67648.0,67647.0,0.02]
["bitfinex","BTCUSD",1718252124607,0.00086,67649.0,67648.0,0.02]
["bitfinex","BTCUSD",1718252125407,0.00086,67649.0,67647.0,0.002]
["bitfinex","BTCUSD",1718252125620,0.0714,67648.0,67647.0,0.022]
["bitfinex","BTCUSD",1718252126060,0.0714,67648.0,67647.0,0.021]
["bitfinex","BTCUSD",1718252126611,0.0714,67648.0,67647.0,0.02]
["bitfinex","BTCUSD",1718252126811,0.0854,67648.0,67647.0,0.021]
["bitfinex","BTCUSD",1718252127423,0.2306,67648.0,67647.0,0.001]
["bitfinex","BTCUSD",1718252128020,0.33643266,67648.0,67647.0,0.001]
["bitfinex","BTCUSD",1718252128423,0.35043266,67648.0,67647.0,0.002]
["bitfinex","BTCUSD",1718252128658,0.52988186,67648.0,67647.0,0.002]
["bitfinex","BTCUSD",1718252128871,0.55288186,67648.0,67647.0,0.002]
["bitfinex","BTCUSD",1718252129080,0.51775259,67648.0,67647.0,0.002]
["bitfinex","BTCUSD",1718252129287,1.07447176,67648.0,67647.0,0.002]
["bitfinex","BTCUSD",1718252129506,1.11865887,67648.0,67647.0,0.002]
["bitfinex","BTCUSD",1718252129715,0.1952,67642.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252129928,0.28875996,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252130154,1.09089108,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252131192,1.19089108,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252131412,1.19089108,67639.0,67638.0,0.001946]
["bitfinex","BTCUSD",1718252131413,1.25489108,67639.0,67638.0,0.001946]
["bitfinex","BTCUSD",1718252132032,1.29909272,67639.0,67638.0,0.001946]
["bitfinex","BTCUSD",1718252132244,1.31307895,67639.0,67638.0,0.001946]
["bitfinex","BTCUSD",1718252132453,1.26889108,67639.0,67638.0,0.001946]
["bitfinex","BTCUSD",1718252132664,1.14751901,67639.0,67638.0,0.001946]
["bitfinex","BTCUSD",1718252133104,1.11951901,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252133402,0.96951901,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252133512,0.78015905,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252134634,0.76615905,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252134856,0.88135496,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252135087,0.68575905,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252135333,0.74370582,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252135571,0.43698665,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252135802,0.45098665,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252136256,0.75775068,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252136475,0.84990888,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252136702,1.16870888,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252136934,1.27590888,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252137182,1.17590888,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252138311,0.96745068,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252140931,0.78948527,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252143799,0.48272124,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252144036,0.86164687,67639.0,67638.0,0.000946]
["bitfinex","BTCUSD",1718252144249,0.86164687,67639.0,67631.0,0.059746]
["bitfinex","BTCUSD",1718252144464,0.26731993,67638.0,67631.0,0.059746]
["bitfinex","BTCUSD",1718252144688,0.10790131,67637.0,67631.0,0.059746]
["bitfinex","BTCUSD",1718252144904,0.35222124,67636.0,67631.0,0.059746]
["bitfinex","BTCUSD",1718252145117,0.14431993,67636.0,67631.0,0.059746]
["bitfinex","BTCUSD",1718252145333,0.1,67635.0,67626.0,0.4974]
["bitfinex","BTCUSD",1718252145553,0.14431993,67634.0,67626.0,0.4774]
["bitfinex","BTCUSD",1718252146012,0.10731354,67633.0,67626.0,0.4774]
["bitfinex","BTCUSD",1718252146240,0.14431993,67632.0,67626.0,0.4774]
["bitfinex","BTCUSD",1718252146775,0.14431993,67632.0,67626.0,0.4974]
["bitfinex","BTCUSD",1718252146984,0.10765847,67631.0,67626.0,0.4974]
["bitfinex","BTCUSD",1718252147189,0.10765847,67631.0,67626.0,0.4774]
["bitfinex","BTCUSD",1718252147612,0.10765847,67631.0,67625.0,0.02]
["bitfinex","BTCUSD",1718252148605,0.10765847,67631.0,67624.0,0.065246]
["bitfinex","BTCUSD",1718252148807,0.03518479,67630.0,67626.0,0.02]
["bitfinex","BTCUSD",1718252148990,0.10765847,67629.0,67624.0,0.065246]
["bitfinex","BTCUSD",1718252149189,0.03518479,67630.0,67624.0,0.065246]
["bitfinex","BTCUSD",1718252149401,0.14431993,67632.0,67624.0,0.065246]
["bitfinex","BTCUSD",1718252149402,0.1080397,67629.0,67627.0,0.02]
["bitfinex","BTCUSD",1718252149606,0.014,67631.0,67627.0,0.02]
["bitfinex","BTCUSD",1718252149819,0.10803927,67630.0,67627.0,0.02]
["bitfinex","BTCUSD",1718252150085,0.14431993,67632.0,67627.0,0.02]
["bitfinex","BTCUSD",1718252150281,0.014,67630.0,67627.0,0.02]
["bitfinex","BTCUSD",1718252150502,0.014,67630.0,67627.0,0.01]
["bitfinex","BTCUSD",1718252150503,0.10804016,67629.0,67627.0,0.01]
["bitfinex","BTCUSD",1718252151978,0.10804016,67628.0,67627.0,0.01]
["bitfinex","BTCUSD",1718252152199,0.014,67630.0,67627.0,0.01]
["bitfinex","BTCUSD",1718252152469,0.10804016,67629.0,67627.0,0.01]
["bitfinex","BTCUSD",1718252152887,0.10804016,67628.0,67627.0,0.01]
["bitfinex","BTCUSD",1718252153288,0.10804016,67628.0,67624.0,0.065246]
["bitfinex","BTCUSD",1718252153696,0.10858265,67627.0,67624.0,0.065246]
["bitfinex","BTCUSD",1718252153900,0.014,67630.0,67624.0,0.065246]
["bitfinex","BTCUSD",1718252154208,0.108583,67629.0,67624.0,0.065246]
["bitfinex","BTCUSD",1718252155253,0.108583,67628.0,67624.0,0.065246]
["bitfinex","BTCUSD",1718252155458,0.108583,67627.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718252156031,0.108583,67626.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718252156186,0.108583,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718252156391,0.108583,67628.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718252156772,0.075,67629.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718252156773,0.42938851,67627.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718252156894,0.0714,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718252157103,0.179983,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718252157715,0.179983,67625.0,67624.0,0.020946]
["bitfinex","BTCUSD",1718252157910,0.48678852,67625.0,67624.0,0.020946]
["bitfinex","BTCUSD",1718252158154,0.179983,67625.0,67624.0,0.020946]
["bitfinex","BTCUSD",1718252158357,0.48678737,67625.0,67624.0,0.020946]
["bitfinex","BTCUSD",1718252158762,0.48678705,67625.0,67624.0,0.020946]
["bitfinex","BTCUSD",1718252159199,0.41538705,67625.0,67624.0,0.020946]
["bitfinex","BTCUSD",1718252159626,0.108583,67625.0,67624.0,0.020946]
["bitfinex","BTCUSD",1718252159829,0.0714,67628.0,67627.0,0.01]
["bitfinex","BTCUSD",1718252160033,0.48677412,67628.0,67627.0,0.02]
["bitfinex","BTCUSD",1718252160240,0.48677412,67628.0,67626.0,0.02]
["bitfinex","BTCUSD",1718252160440,0.41537412,67627.0,67626.0,0.02]
["bitfinex","BTCUSD",1718252160957,0.41537412,67627.0,67626.0,0.1608]
["bitfinex","BTCUSD",1718252161169,0.1085781,67627.0,67626.0,0.1608]
["bitfinex","BTCUSD",1718252161377,0.17126949,67635.0,67633.0,0.02]
["bitfinex","BTCUSD",1718252161596,0.20860892,67634.0,67633.0,0.02]
["bitfinex","BTCUSD",1718252161816,0.10860892,67634.0,67633.0,0.02]
["bitfinex","BTCUSD",1718252162224,0.20860892,67634.0,67633.0,0.02]
["bitfinex","BTCUSD",1718252162475,0.20860892,67634.0,67632.0,0.02]
["bitfinex","BTCUSD",1718252162621,0.10860892,67633.0,67631.0,0.02]
["bitfinex","BTCUSD",1718252162820,0.10860892,67633.0,67632.0,0.02]
["bitfinex","BTCUSD",1718252165503,0.12260892,67633.0,67632.0,0.02]
["bitfinex","BTCUSD",1718252166862,0.014,67633.0,67632.0,0.02]
["bitfinex","BTCUSD",1718252167057,0.014,67633.0,67632.0,0.1596]
["bitfinex","BTCUSD",1718252168043,0.014,67633.0,67632.0,0.02]
["bitfinex","BTCUSD",1718252168247,0.0714,67634.0,67630.0,0.01]
["bitfinex","BTCUSD",1718252168452,0.10975038,67633.0,67630.0,0.02]
["bitfinex","BTCUSD",1718252168674,0.12375038,67633.0,67628.0,0.02]
["bitfinex","BTCUSD",1718252168867,0.08932007,67638.0,67628.0,0.02]
["bitfinex","BTCUSD",1718252168868,0.0714,67630.0,67628.0,0.02]
["bitfinex","BTCUSD",1718252169281,0.012,67633.0,67628.0,0.02]
["bitfinex","BTCUSD",1718252169495,0.10948731,67632.0,67631.0,0.02]
["bitfinex","BTCUSD",1718252169905,0.0714,67635.0,67634.0,0.02]
["bitfinex","BTCUSD",1718252170151,0.18086853,67635.0,67634.0,0.02]
["bitfinex","BTCUSD",1718252170321,0.10946853,67635.0,67634.0,0.02]
["bitfinex","BTCUSD",1718252170746,0.12353139,67635.0,67634.0,0.02]
["bitfinex","BTCUSD",1718252171124,0.01716011,67638.0,67634.0,0.02]
["bitfinex","BTCUSD",1718252171385,0.014,67639.0,67626.0,0.0621]
["bitfinex","BTCUSD",1718252171386,0.25394643,67637.0,67635.0,0.02]
["bitfinex","BTCUSD",1718252171590,0.1096265,67636.0,67635.0,0.02]
["bitfinex","BTCUSD",1718252171930,0.1096265,67636.0,67635.0,0.0821]
["bitfinex","BTCUSD",1718252172158,0.1096265,67638.0,67635.0,0.0821]
["bitfinex","BTCUSD",1718252172375,0.1096265,67638.0,67634.0,0.01]
["bitfinex","BTCUSD",1718252172591,0.1236265,67638.0,67634.0,0.01]
["bitfinex","BTCUSD",1718252172793,0.1096265,67637.0,67634.0,0.01]
["bitfinex","BTCUSD",1718252172919,0.014,67636.0,67634.0,0.01]
["bitfinex","BTCUSD",1718252173126,0.1096265,67635.0,67634.0,0.01]
["bitfinex","BTCUSD",1718252173339,0.1096265,67635.0,67634.0,0.02]
["bitfinex","BTCUSD",1718252173541,0.10962747,67638.0,67635.0,0.02]
["bitfinex","BTCUSD",1718252173742,0.10962747,67637.0,67636.0,0.02]
["bitfinex","BTCUSD",1718252173942,0.10962747,67638.0,67636.0,0.02]
["bitfinex","BTCUSD",1718252174145,0.03173481,67639.0,67632.0,0.0621]
["bitfinex","BTCUSD",1718252174146,0.03173481,67639.0,67637.0,0.02]
["bitfinex","BTCUSD",1718252174402,0.10950331,67638.0,67637.0,0.02]
["bitfinex","BTCUSD",1718252174743,0.12350331,67638.0,67637.0,0.02]
["bitfinex","BTCUSD",1718252174960,0.12350331,67638.0,67635.0,0.02]
["bitfinex","BTCUSD",1718252175214,0.03173481,67639.0,67635.0,0.02]
["bitfinex","BTCUSD",1718252175215,0.10950331,67637.0,67635.0,0.02]
["bitfinex","BTCUSD",1718252175347,0.10950331,67636.0,67635.0,0.02]
["bitfinex","BTCUSD",1718252175565,0.10950331,67638.0,67635.0,0.02]
["bitfinex","BTCUSD",1718252175975,0.10950331,67638.0,67637.0,0.02]
["bitfinex","BTCUSD",1718252176153,0.12350331,67638.0,67637.0,0.02]
["bitfinex","BTCUSD",1718252176355,0.10950331,67638.0,67637.0,0.02]
["bitfinex","BTCUSD",1718252176559,0.03173481,67639.0,67638.0,0.02]
["bitfinex","BTCUSD",1718252178709,0.03173481,67639.0,67638.0,0.01]
["bitfinex","BTCUSD",1718252178909,0.03173481,67639.0,67638.0,0.02]
["bitfinex","BTCUSD",1718252179489,0.04573481,67639.0,67638.0,0.02]
["bitfinex","BTCUSD",1718252180597,0.028,67639.0,67638.0,0.02]
["bitfinex","BTCUSD",1718252182403,0.028,67639.0,67638.0,0.1611]
["bitfinex","BTCUSD",1718252185104,0.014,67639.0,67638.0,0.1611]
["bitfinex","BTCUSD",1718252185508,0.027,67639.0,67638.0,0.1611]
["bitfinex","BTCUSD",1718252188171,0.027,67639.0,67638.0,0.1711]
["bitfinex","BTCUSD",1718252188519,0.027,67639.0,67638.0,0.1611]
["bitfinex","BTCUSD",1718252188922,0.027,67639.0,67638.0,0.1711]
["bitfinex","BTCUSD",1718252190509,0.027,67639.0,67638.0,0.18821]
["bitfinex","BTCUSD",1718252190928,0.027,67639.0,67638.0,0.25961]
["bitfinex","BTCUSD",1718252191944,0.014,67639.0,67638.0,0.25961]
["bitfinex","BTCUSD",1718252192194,0.015,67639.0,67638.0,0.26361]
["bitfinex","BTCUSD",1718252192573,0.014,67639.0,67638.0,0.25961]
["bitfinex","BTCUSD",1718252192811,0.014,67639.0,67638.0,0.26361]
["bitfinex","BTCUSD",1718252193149,0.015,67639.0,67638.0,0.26361]
["bitfinex","BTCUSD",1718252194246,0.015,67639.0,67638.0,0.76362993]
["bitfinex","BTCUSD",1718252194648,0.015,67639.0,67638.0,0.83652852]
["bitfinex","BTCUSD",1718252195602,0.015,67639.0,67638.0,0.76362993]
["bitfinex","BTCUSD",1718252197508,0.015,67639.0,67638.0,0.66362993]
["bitfinex","BTCUSD",1718252198147,0.015,67639.0,67638.0,0.76362993]
["bitfinex","BTCUSD",1718252199527,0.015,67639.0,67638.0,0.7815768]
["bitfinex","BTCUSD",1718252200922,0.00086,67649.0,67648.0,0.4289]
["bitfinex","BTCUSD",1718252201152,0.00086,67649.0,67648.0,0.79461993]
["bitfinex","BTCUSD",1718252201377,0.00086,67649.0,67648.0,0.86983117]
["bitfinex","BTCUSD",1718252201737,0.00086,67649.0,67648.0,0.86982595]
["bitfinex","BTCUSD",1718252201954,0.00086,67649.0,67648.0,0.91359413]
["bitfinex","BTCUSD",1718252202107,0.00086,67649.0,67648.0,1.05791406]
["bitfinex","BTCUSD",1718252202308,0.0012,67667.0,67666.0,0.02]
["bitfinex","BTCUSD",1718252202743,0.0012,67667.0,67666.0,0.1589]
["bitfinex","BTCUSD",1718252202981,0.00857,67676.0,67666.0,0.1589]
["bitfinex","BTCUSD",1718252202982,0.00857,67676.0,67675.0,0.02]
["bitfinex","BTCUSD",1718252204707,0.00857,67676.0,67675.0,0.1683]
["bitfinex","BTCUSD",1718252204908,0.00857,67676.0,67675.0,0.19204016]
["bitfinex","BTCUSD",1718252205330,0.01757,67676.0,67675.0,0.20304016]
["bitfinex","BTCUSD",1718252205734,0.01757,67676.0,67675.0,0.20204016]
["bitfinex","BTCUSD",1718252205943,0.01757,67676.0,67675.0,0.20304016]
["bitfinex","BTCUSD",1718252206194,0.02657,67676.0,67675.0,0.20304016]
["bitfinex","BTCUSD",1718252206645,0.02657,67676.0,67675.0,0.44736009]
["bitfinex","BTCUSD",1718252206760,0.01757,67676.0,67675.0,0.44636009]
["bitfinex","BTCUSD",1718252206961,0.00857,67676.0,67675.0,0.44636009]
["bitfinex","BTCUSD",1718252207161,0.00857,67676.0,67675.0,0.56036009]
["bitfinex","BTCUSD",1718252207162,0.00957,67676.0,67675.0,0.56036009]
["bitfinex","BTCUSD",1718252207365,0.00957,67676.0,67675.0,0.71606009]
["bitfinex","BTCUSD",1718252207570,0.00957,67676.0,67675.0,0.66606009]
["bitfinex","BTCUSD",1718252207881,0.00957,67676.0,67675.0,0.76606009]
["bitfinex","BTCUSD",1718252208085,0.00957,67676.0,67675.0,0.66014993]
["bitfinex","BTCUSD",1718252208306,0.00957,67676.0,67675.0,0.76014993]
["bitfinex","BTCUSD",1718252208913,0.00957,67676.0,67675.0,0.66014993]
["bitfinex","BTCUSD",1718252209302,0.00957,67676.0,67675.0,0.64614993]
["bitfinex","BTCUSD",1718252209303,0.00857,67676.0,67675.0,0.64614993]
["bitfinex","BTCUSD",1718252209738,0.00957,67676.0,67675.0,0.88230989]
["bitfinex","BTCUSD",1718252210004,0.00100001,67676.0,67675.0,0.88230989]
["bitfinex","BTCUSD",1718252210234,0.00100001,67676.0,67675.0,0.95427552]
["bitfinex","BTCUSD",1718252210430,0.00100001,67676.0,67675.0,0.92033992]
["bitfinex","BTCUSD",1718252212059,0.00856,67684.0,67683.0,0.3857]
["bitfinex","BTCUSD",1718252212253,0.00856,67684.0,67683.0,1.02952252]
["bitfinex","BTCUSD",1718252212491,0.00856,67684.0,67683.0,1.09126133]
["bitfinex","BTCUSD",1718252213020,0.00856,67684.0,67683.0,1.09983133]
["bitfinex","BTCUSD",1718252213445,0.00856,67703.0,67691.0,0.18]
["bitfinex","BTCUSD",1718252213648,0.00856,67703.0,67694.0,0.4779]
["bitfinex","BTCUSD",1718252213827,0.00856,67703.0,67695.0,0.3357]
["bitfinex","BTCUSD",1718252214031,0.00856,67703.0,67695.0,0.67327085]
["bitfinex","BTCUSD",1718252214821,0.00856,67703.0,67695.0,0.73367085]
["bitfinex","BTCUSD",1718252215020,0.00856,67703.0,67702.0,0.08]
["bitfinex","BTCUSD",1718252215244,0.00856,67703.0,67702.0,0.47242696]
["bitfinex","BTCUSD",1718252215447,0.00856,67703.0,67702.0,0.64523966]
["bitfinex","BTCUSD",1718252215791,0.00856,67703.0,67702.0,0.70093966]
["bitfinex","BTCUSD",1718252216312,0.00856,67703.0,67702.0,0.79503263]
["bitfinex","BTCUSD",1718252216551,0.00856,67703.0,67702.0,0.80903263]
["bitfinex","BTCUSD",1718252216747,0.00856,67703.0,67702.0,0.79503263]
["bitfinex","BTCUSD",1718252217174,0.00856,67703.0,67702.0,0.80903263]
["bitfinex","BTCUSD",1718252217751,0.00856,67703.0,67702.0,0.26113263]
["bitfinex","BTCUSD",1718252217952,0.00856,67703.0,67702.0,0.014]
["bitfinex","BTCUSD",1718252218162,0.01634128,67703.0,67702.0,0.084]
["bitfinex","BTCUSD",1718252219351,0.01634128,67703.0,67702.0,0.07]
["bitfinex","BTCUSD",1718252219755,0.01634128,67703.0,67702.0,0.23831993]
["bitfinex","BTCUSD",1718252219954,0.00856,67703.0,67702.0,0.80941993]
["bitfinex","BTCUSD",1718252220156,0.00856,67703.0,67702.0,0.91757792]
["bitfinex","BTCUSD",1718252221199,0.00856,67703.0,67702.0,0.45635799]
["bitfinex","BTCUSD",1718252221418,0.00856,67703.0,67702.0,0.17]
["bitfinex","BTCUSD",1718252221625,0.00856,67703.0,67702.0,0.034]
["bitfinex","BTCUSD",1718252222066,0.00856,67703.0,67702.0,0.55741993]
["bitfinex","BTCUSD",1718252222606,0.00856,67703.0,67702.0,0.57478621]
["bitfinex","BTCUSD",1718252222805,0.00856,67703.0,67702.0,0.56078621]
["bitfinex","BTCUSD",1718252223017,0.00712,67705.0,67704.0,0.07]
["bitfinex","BTCUSD",1718252223225,0.00712,67705.0,67704.0,0.22431993]
["bitfinex","BTCUSD",1718252223439,0.00712,67705.0,67704.0,0.32431993]
["bitfinex","BTCUSD",1718252224708,0.00712,67705.0,67704.0,0.43831993]
["bitfinex","BTCUSD",1718252225321,0.00712,67705.0,67704.0,0.33831993]
["bitfinex","BTCUSD",1718252225516,0.00712,67705.0,67704.0,0.41160524]
["bitfinex","BTCUSD",1718252225833,0.0635983,67722.0,67719.0,0.02]
["bitfinex","BTCUSD",1718252226216,0.00779437,67721.0,67719.0,0.02]
["bitfinex","BTCUSD",1718252226792,0.00779437,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1718252226960,0.096877,67732.0,67720.0,0.02]
["bitfinex","BTCUSD",1718252229765,0.0621,67731.0,67730.0,0.01262]
["bitfinex","BTCUSD",1718252231472,0.0611,67731.0,67730.0,0.01262]
["bitfinex","BTCUSD",1718252233001,0.0621,67731.0,67730.0,0.01362]
["bitfinex","BTCUSD",1718252233209,0.0611,67731.0,67730.0,0.01262]
["bitfinex","BTCUSD",1718252233608,0.0611,67731.0,67730.0,0.002]
["bitfinex","BTCUSD",1718252233844,0.0611,67731.0,67727.0,0.01262]
["bitfinex","BTCUSD",1718252234250,0.0621,67731.0,67730.0,0.01362]
["bitfinex","BTCUSD",1718252236373,0.0611,67731.0,67730.0,0.01262]
["bitfinex","BTCUSD",1718252237357,0.0611,67731.0,67720.0,0.14942878]
["bitfinex","BTCUSD",1718252237358,0.0611,67731.0,67728.0,0.01]
["bitfinex","BTCUSD",1718252237558,0.0611,67731.0,67728.0,0.01262]
["bitfinex","BTCUSD",1718252237782,0.0611,67731.0,67722.0,0.01262]
["bitfinex","BTCUSD",1718252237783,0.1449,67729.0,67722.0,0.01262]
["bitfinex","BTCUSD",1718252238314,0.22261993,67728.0,67715.0,0.01262]
["bitfinex","BTCUSD",1718252238520,0.14431993,67728.0,67718.0,0.01262]
["bitfinex","BTCUSD",1718252238724,0.0652,67726.0,67718.0,0.01262]
["bitfinex","BTCUSD",1718252238933,0.0652,67726.0,67710.0,0.4774]
["bitfinex","BTCUSD",1718252238934,0.28781993,67725.0,67714.0,0.01262]
["bitfinex","BTCUSD",1718252239138,0.28781993,67725.0,67715.0,0.01262]
["bitfinex","BTCUSD",1718252239341,0.082,67722.0,67713.0,0.01262]
["bitfinex","BTCUSD",1718252239978,0.082,67722.0,67714.0,0.01262]
["bitfinex","BTCUSD",1718252240171,0.082,67722.0,67715.0,0.01262]
["bitfinex","BTCUSD",1718252240305,0.082,67722.0,67717.0,0.01262]
["bitfinex","BTCUSD",1718252240520,0.082,67722.0,67719.0,0.01262]
["bitfinex","BTCUSD",1718252240954,0.082,67722.0,67717.0,0.01262]
["bitfinex","BTCUSD",1718252241881,0.082,67722.0,67719.0,0.01262]
["bitfinex","BTCUSD",1718252242321,0.082,67722.0,67715.0,0.01262]
["bitfinex","BTCUSD",1718252242545,0.083,67722.0,67715.0,0.01262]
["bitfinex","BTCUSD",1718252243007,0.082,67722.0,67714.0,0.014]
["bitfinex","BTCUSD",1718252243236,0.0798,67720.0,67714.0,0.014]
["bitfinex","BTCUSD",1718252243442,0.0829,67718.0,67714.0,0.014]
["bitfinex","BTCUSD",1718252243653,0.16931497,67717.0,67714.0,0.014]
["bitfinex","BTCUSD",1718252243866,0.16931497,67717.0,67710.0,0.4774]
["bitfinex","BTCUSD",1718252243867,0.10541497,67716.0,67710.0,0.4774]
["bitfinex","BTCUSD",1718252244271,0.10541497,67716.0,67715.0,0.002]
["bitfinex","BTCUSD",1718252245500,0.10541497,67716.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718252245501,0.2497349,67716.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718252245703,0.14,67715.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718252245908,0.14,67715.0,67714.0,0.001]
["bitfinex","BTCUSD",1718252246053,0.55235187,67715.0,67714.0,0.001]
["bitfinex","BTCUSD",1718252246251,0.55235187,67715.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718252246505,0.10595563,67714.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718252247369,0.10637564,67714.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718252247585,0.14,67715.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718252248003,0.32286174,67714.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718252248241,0.77306226,67714.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718252248486,0.79606226,67714.0,67713.0,0.000946]
["bitfinex","BTCUSD",1718252248715,0.79606226,67714.0,67713.0,0.001946]
["bitfinex","BTCUSD",1718252248716,0.79906226,67714.0,67713.0,0.001946]
["bitfinex","BTCUSD",1718252249147,0.79906226,67714.0,67713.0,0.001585]
["bitfinex","BTCUSD",1718252249607,0.81006226,67714.0,67713.0,0.001585]
["bitfinex","BTCUSD",1718252249812,0.91278849,67714.0,67713.0,0.001585]
["bitfinex","BTCUSD",1718252250345,0.96006226,67714.0,67713.0,0.001585]
["bitfinex","BTCUSD",1718252250497,0.95706226,67714.0,67713.0,0.000585]
["bitfinex","BTCUSD",1718252251121,0.95906226,67714.0,67713.0,0.000585]
["bitfinex","BTCUSD",1718252251264,0.85068041,67714.0,67713.0,0.000585]
["bitfinex","BTCUSD",1718252251469,0.95879496,67714.0,67713.0,0.001585]
["bitfinex","BTCUSD",1718252251671,1.06149446,67714.0,67713.0,0.001585]
["bitfinex","BTCUSD",1718252251913,1.16155818,67714.0,67713.0,0.000585]
["bitfinex","BTCUSD",1718252252125,1.17755818,67714.0,67713.0,0.001585]
["bitfinex","BTCUSD",1718252252602,1.16355818,67714.0,67713.0,0.001585]
["bitfinex","BTCUSD",1718252252810,1.17749904,67714.0,67713.0,0.001585]
["bitfinex","BTCUSD",1718252253420,1.17730286,67714.0,67713.0,0.001585]
["bitfinex","BTCUSD",1718252254049,1.06360336,67714.0,67713.0,0.001585]
["bitfinex","BTCUSD",1718252255567,1.06402081,67714.0,67713.0,0.001585]
["bitfinex","BTCUSD",1718252256488,1.06403096,67714.0,67713.0,0.001585]
["bitfinex","BTCUSD",1718252258305,1.11403096,67714.0,67713.0,0.001585]
["bitfinex","BTCUSD",1718252258512,2.28715641,67714.0,67713.0,0.001585]
["bitfinex","BTCUSD",1718252258711,2.28715641,67714.0,67689.0,0.43295979]
["bitfinex","BTCUSD",1718252258712,0.1398,67696.0,67689.0,0.43295979]
["bitfinex","BTCUSD",1718252258911,0.1,67693.0,67689.0,0.43295979]
["bitfinex","BTCUSD",1718252259125,0.14431993,67692.0,67679.0,0.0751]
["bitfinex","BTCUSD",1718252260563,0.023,67691.0,67678.0,0.0661]
["bitfinex","BTCUSD",1718252260776,0.023,67691.0,67665.0,0.1]
["bitfinex","BTCUSD",1718252260777,0.1782,67684.0,67670.0,0.0751]
["bitfinex","BTCUSD",1718252260972,0.1782,67684.0,67669.0,1.3307]
["bitfinex","BTCUSD",1718252260973,0.20561993,67683.0,67669.0,0.5435]
["bitfinex","BTCUSD",1718252261194,0.22861993,67683.0,67669.0,0.5435]
["bitfinex","BTCUSD",1718252262371,0.24061993,67683.0,67669.0,0.5435]
["bitfinex","BTCUSD",1718252262581,0.25261993,67683.0,67672.0,0.01262]
["bitfinex","BTCUSD",1718252262833,0.31576792,67683.0,67672.0,0.01262]
["bitfinex","BTCUSD",1718252263975,0.30376792,67683.0,67672.0,0.01262]
["bitfinex","BTCUSD",1718252264339,0.25461993,67683.0,67674.0,0.01262]
["bitfinex","BTCUSD",1718252264799,0.25461993,67683.0,67672.0,0.01262]
["bitfinex","BTCUSD",1718252264915,0.25461993,67683.0,67669.0,0.0661]
["bitfinex","BTCUSD",1718252264916,0.25461993,67683.0,67674.0,0.01262]
["bitfinex","BTCUSD",1718252265118,0.24261993,67683.0,67679.0,0.01262]
["bitfinex","BTCUSD",1718252265331,0.014,67683.0,67682.0,0.01262]
["bitfinex","BTCUSD",1718252265533,0.028,67683.0,67681.0,0.01262]
["bitfinex","BTCUSD",1718252265965,0.014,67683.0,67681.0,0.01262]
["bitfinex","BTCUSD",1718252266386,0.028,67683.0,67681.0,0.01262]
["bitfinex","BTCUSD",1718252266591,0.028,67683.0,67680.0,0.01262]
["bitfinex","BTCUSD",1718252266760,0.028,67683.0,67681.0,0.01262]
["bitfinex","BTCUSD",1718252267386,0.028,67683.0,67682.0,0.01262]
["bitfinex","BTCUSD",1718252267833,0.014,67683.0,67682.0,0.01262]
["bitfinex","BTCUSD",1718252268014,0.014,67683.0,67678.0,0.01262]
["bitfinex","BTCUSD",1718252268224,0.028,67683.0,67680.0,0.01262]
["bitfinex","BTCUSD",1718252268421,0.028,67683.0,67678.0,0.01262]
["bitfinex","BTCUSD",1718252268630,0.0831,67691.0,67676.0,0.0605]
["bitfinex","BTCUSD",1718252268631,0.0831,67691.0,67676.0,0.07312]
["bitfinex","BTCUSD",1718252268829,0.00750503,67682.0,67676.0,0.07312]
["bitfinex","BTCUSD",1718252269035,0.028,67683.0,67676.0,0.07312]
["bitfinex","BTCUSD",1718252269430,0.014,67683.0,67678.0,0.01262]
["bitfinex","BTCUSD",1718252269667,0.028,67683.0,67680.0,0.01262]
["bitfinex","BTCUSD",1718252269859,0.19383593,67690.0,67680.0,0.01262]
["bitfinex","BTCUSD",1718252270030,0.00750503,67682.0,67681.0,0.01262]
["bitfinex","BTCUSD",1718252270235,0.14431993,67690.0,67681.0,0.01262]
["bitfinex","BTCUSD",1718252270450,0.00750503,67682.0,67681.0,0.01262]
["bitfinex","BTCUSD",1718252270667,0.14431993,67690.0,67685.0,0.01262]
["bitfinex","BTCUSD",1718252271064,0.00750527,67689.0,67687.0,0.01262]
["bitfinex","BTCUSD",1718252271263,0.14431993,67688.0,67687.0,0.01262]
["bitfinex","BTCUSD",1718252271486,0.15182516,67688.0,67687.0,0.01262]
["bitfinex","BTCUSD",1718252272561,0.16582516,67688.0,67687.0,0.01262]
["bitfinex","BTCUSD",1718252272768,0.17982516,67688.0,67687.0,0.01262]
["bitfinex","BTCUSD",1718252273184,0.16582516,67688.0,67687.0,0.01262]
["bitfinex","BTCUSD",1718252273800,0.15182516,67688.0,67687.0,0.01262]
["bitfinex","BTCUSD",1718252274208,0.16582516,67688.0,67687.0,0.01262]
["bitfinex","BTCUSD",1718252274817,0.15182516,67688.0,67687.0,0.01262]
["bitfinex","BTCUSD",1718252275026,0.16482516,67688.0,67687.0,0.01262]
["bitfinex","BTCUSD",1718252275428,0.15182516,67688.0,67687.0,0.01262]
["bitfinex","BTCUSD",1718252275912,0.16382516,67688.0,67687.0,0.01262]
["bitfinex","BTCUSD",1718252276867,0.17782516,67688.0,67687.0,0.01262]
["bitfinex","BTCUSD",1718252277447,0.17782516,67688.0,67683.0,0.00262]
["bitfinex","BTCUSD",1718252277656,0.17782516,67688.0,67676.0,0.0605]
["bitfinex","BTCUSD",1718252277657,0.17782516,67688.0,67684.0,0.01262]
["bitfinex","BTCUSD",1718252278081,0.17782516,67688.0,67687.0,0.000946]
["bitfinex","BTCUSD",1718252278360,0.15182516,67688.0,67687.0,0.000946]
["bitfinex","BTCUSD",1718252278637,0.16382516,67688.0,67687.0,0.000946]
["bitfinex","BTCUSD",1718252278816,0.15182516,67688.0,67687.0,0.000946]
["bitfinex","BTCUSD",1718252279178,0.2587414,67688.0,67687.0,0.000946]
["bitfinex","BTCUSD",1718252279563,0.15182516,67688.0,67687.0,0.000946]
["bitfinex","BTCUSD",1718252279972,0.27077554,67688.0,67687.0,0.000946]
["bitfinex","BTCUSD",1718252280288,0.29962217,67688.0,67687.0,0.000946]
["bitfinex","BTCUSD",1718252280518,0.78904686,67688.0,67687.0,0.000946]
["bitfinex","BTCUSD",1718252282029,0.76020023,67688.0,67687.0,0.000946]
["bitfinex","BTCUSD",1718252283700,0.75982885,67688.0,67687.0,0.000946]
["bitfinex","BTCUSD",1718252284464,0.80982885,67688.0,67687.0,0.000946]
["bitfinex","BTCUSD",1718252285791,1.05798881,67688.0,67687.0,0.000946]
["bitfinex","BTCUSD",1718252285993,1.05798881,67688.0,67651.0,0.4774]
["bitfinex","BTCUSD",1718252285994,0.1372,67672.0,67653.0,0.01262]
["bitfinex","BTCUSD",1718252286240,0.45095792,67671.0,67669.0,0.43295979]
["bitfinex","BTCUSD",1718252286431,0.1782,67668.0,67654.0,0.01262]
["bitfinex","BTCUSD",1718252286718,0.1782,67668.0,67655.0,0.01262]
["bitfinex","BTCUSD",1718252286719,0.41321699,67667.0,67655.0,0.01262]
["bitfinex","BTCUSD",1718252286913,0.43621699,67666.0,67656.0,0.01262]
["bitfinex","BTCUSD",1718252287116,0.43621699,67666.0,67657.0,0.01262]
["bitfinex","BTCUSD",1718252287117,0.41321699,67665.0,67657.0,0.01262]
["bitfinex","BTCUSD",1718252287317,0.30663799,67664.0,67655.0,0.01262]
["bitfinex","BTCUSD",1718252287547,0.30663799,67664.0,67651.0,0.4774]
["bitfinex","BTCUSD",1718252287548,0.106579,67663.0,67654.0,0.01262]
["bitfinex","BTCUSD",1718252287759,0.14431993,67662.0,67655.0,0.01262]
["bitfinex","BTCUSD",1718252287942,0.25089893,67662.0,67659.0,0.01262]
["bitfinex","BTCUSD",1718252288163,0.15223078,67662.0,67657.0,0.01262]
["bitfinex","BTCUSD",1718252288375,0.26077133,67662.0,67657.0,0.01262]
["bitfinex","BTCUSD",1718252288615,0.15223078,67662.0,67657.0,0.01262]
["bitfinex","BTCUSD",1718252289058,0.26042604,67662.0,67657.0,0.01262]
["bitfinex","BTCUSD",1718252289674,0.27442604,67662.0,67657.0,0.01262]
["bitfinex","BTCUSD",1718252290099,0.27442604,67662.0,67651.0,0.4774]
["bitfinex","BTCUSD",1718252290100,0.27442604,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252290528,0.16623078,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252290904,0.03591085,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252292693,0.03591085,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252293134,0.03593566,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252293342,0.03593566,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252297188,0.03593566,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252298333,0.03593566,67662.0,67661.0,0.105025]
["bitfinex","BTCUSD",1718252298554,0.18025559,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252298777,0.18025559,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252298778,0.17231993,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252299038,0.17892278,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252299262,0.03460285,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252301483,0.03460285,67662.0,67661.0,0.105025]
["bitfinex","BTCUSD",1718252301890,0.028,67662.0,67661.0,0.105025]
["bitfinex","BTCUSD",1718252302324,0.028,67662.0,67661.0,0.1221675]
["bitfinex","BTCUSD",1718252302530,0.028,67662.0,67661.0,0.177025]
["bitfinex","BTCUSD",1718252303420,0.014,67662.0,67661.0,0.167025]
["bitfinex","BTCUSD",1718252303649,0.19945996,67688.0,67677.0,0.01262]
["bitfinex","BTCUSD",1718252303854,0.05,67684.0,67670.0,0.01262]
["bitfinex","BTCUSD",1718252304062,0.05,67679.0,67667.0,0.01262]
["bitfinex","BTCUSD",1718252304311,0.28854973,67678.0,67666.0,0.4774]
["bitfinex","BTCUSD",1718252304534,0.28854973,67678.0,67669.0,0.01262]
["bitfinex","BTCUSD",1718252304535,0.13110164,67677.0,67669.0,0.01262]
["bitfinex","BTCUSD",1718252304745,0.14431993,67676.0,67670.0,0.01262]
["bitfinex","BTCUSD",1718252304966,0.023,67675.0,67670.0,0.01262]
["bitfinex","BTCUSD",1718252305173,0.14431993,67674.0,67670.0,0.01262]
["bitfinex","BTCUSD",1718252305346,0.023,67673.0,67671.0,0.01262]
["bitfinex","BTCUSD",1718252305553,0.14431993,67672.0,67671.0,0.01262]
["bitfinex","BTCUSD",1718252305757,0.15095026,67672.0,67671.0,0.01262]
["bitfinex","BTCUSD",1718252306370,0.15095026,67672.0,67670.0,0.01262]
["bitfinex","BTCUSD",1718252306570,0.15095026,67672.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252306571,0.05,67666.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252306775,0.07215996,67663.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252306977,0.2753057,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252307197,0.2819357,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252308813,0.2919357,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252308988,0.18394993,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252309961,0.01663,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252310295,0.01,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252311486,0.01086,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252312626,0.02086,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252314562,0.02086,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252314963,0.13020841,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252315200,0.27452834,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252315344,0.28107576,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252316889,0.17172735,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252317315,0.28147314,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252319491,0.17172735,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252320634,0.28132249,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252321043,0.28132304,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252322521,0.28132304,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252323555,0.28132304,67662.0,67661.0,0.161625]
["bitfinex","BTCUSD",1718252323986,0.13045569,67662.0,67661.0,0.161625]
["bitfinex","BTCUSD",1718252324196,0.13700139,67662.0,67661.0,0.161625]
["bitfinex","BTCUSD",1718252324430,0.0274057,67662.0,67661.0,0.161625]
["bitfinex","BTCUSD",1718252324625,0.02086,67662.0,67661.0,0.161625]
["bitfinex","BTCUSD",1718252325429,0.02086,67662.0,67661.0,0.1777875]
["bitfinex","BTCUSD",1718252325644,0.02086,67662.0,67661.0,0.161625]
["bitfinex","BTCUSD",1718252326052,0.02086,67662.0,67661.0,0.171625]
["bitfinex","BTCUSD",1718252326256,0.02086,67662.0,67661.0,0.161625]
["bitfinex","BTCUSD",1718252334936,0.02086,67662.0,67661.0,0.232925]
["bitfinex","BTCUSD",1718252335745,0.02086,67662.0,67661.0,0.242925]
["bitfinex","BTCUSD",1718252335952,0.02086,67662.0,67661.0,0.2672175]
["bitfinex","BTCUSD",1718252336995,0.00086,67662.0,67661.0,0.2672175]
["bitfinex","BTCUSD",1718252337243,0.00186,67662.0,67661.0,0.2692175]
["bitfinex","BTCUSD",1718252337550,0.00286,67662.0,67661.0,0.244925]
["bitfinex","BTCUSD",1718252345713,0.00286,67662.0,67661.0,0.23148141]
["bitfinex","BTCUSD",1718252345876,0.00286,67662.0,67661.0,0.244925]
["bitfinex","BTCUSD",1718252346208,0.00286,67662.0,67661.0,0.48924493]
["bitfinex","BTCUSD",1718252346361,0.00286,67662.0,67661.0,0.56647148]
["bitfinex","BTCUSD",1718252346566,0.00286,67662.0,67661.0,0.51032027]
["bitfinex","BTCUSD",1718252346765,0.00286,67662.0,67661.0,0.46647148]
["bitfinex","BTCUSD",1718252348426,0.00286,67662.0,67661.0,0.56647148]
["bitfinex","BTCUSD",1718252348582,0.00286,67662.0,67661.0,0.66647148]
["bitfinex","BTCUSD",1718252348786,0.00286,67662.0,67661.0,0.71028327]
["bitfinex","BTCUSD",1718252348991,0.00286,67662.0,67661.0,0.80630475]
["bitfinex","BTCUSD",1718252349393,0.00286,67662.0,67661.0,0.64058966]
["bitfinex","BTCUSD",1718252349667,0.00286,67662.0,67661.0,0.6840556]
["bitfinex","BTCUSD",1718252349856,0.00286,67662.0,67661.0,0.35085155]
["bitfinex","BTCUSD",1718252350110,0.00286,67662.0,67661.0,0.42215155]
["bitfinex","BTCUSD",1718252354592,0.00286,67662.0,67661.0,0.35085155]
["bitfinex","BTCUSD",1718252354816,0.00286,67662.0,67661.0,0.42215155]
["bitfinex","BTCUSD",1718252356065,0.00286,67662.0,67661.0,0.44010869]
["bitfinex","BTCUSD",1718252358383,0.00286,67662.0,67661.0,0.51517761]
["bitfinex","BTCUSD",1718252359101,0.00286,67662.0,67661.0,0.44010869]
["bitfinex","BTCUSD",1718252363295,0.00286,67662.0,67661.0,0.51518826]
["bitfinex","BTCUSD",1718252364638,0.1409,67672.0,67671.0,0.01]
["bitfinex","BTCUSD",1718252365022,0.14759143,67672.0,67671.0,0.01]
["bitfinex","BTCUSD",1718252365196,0.14759143,67672.0,67671.0,0.01262]
["bitfinex","BTCUSD",1718252366607,0.1409,67672.0,67671.0,0.01262]
["bitfinex","BTCUSD",1718252366805,0.1529,67672.0,67671.0,0.01262]
["bitfinex","BTCUSD",1718252367038,0.15959143,67672.0,67671.0,0.01262]
["bitfinex","BTCUSD",1718252367689,0.17159143,67672.0,67671.0,0.01262]
["bitfinex","BTCUSD",1718252367952,0.03069143,67672.0,67671.0,0.01262]
["bitfinex","BTCUSD",1718252370085,0.03069143,67672.0,67671.0,0.02262]
["bitfinex","BTCUSD",1718252370285,0.024,67672.0,67671.0,0.02262]
["bitfinex","BTCUSD",1718252370495,0.03069507,67672.0,67671.0,0.02262]
["bitfinex","BTCUSD",1718252370963,0.03069507,67672.0,67671.0,0.01262]
["bitfinex","BTCUSD",1718252371133,0.03069507,67672.0,67671.0,0.02262]
["bitfinex","BTCUSD",1718252371359,0.03069507,67672.0,67671.0,0.01262]
["bitfinex","BTCUSD",1718252371564,0.03069507,67672.0,67671.0,0.178182]
["bitfinex","BTCUSD",1718252371766,0.03069507,67672.0,67671.0,0.106882]
["bitfinex","BTCUSD",1718252371983,0.024,67672.0,67671.0,0.116882]
["bitfinex","BTCUSD",1718252372393,0.012,67672.0,67671.0,0.116882]
["bitfinex","BTCUSD",1718252372751,0.1471,67681.0,67680.0,0.01262]
["bitfinex","BTCUSD",1718252372950,0.25496731,67681.0,67680.0,0.01262]
["bitfinex","BTCUSD",1718252373175,0.26166238,67681.0,67680.0,0.01262]
["bitfinex","BTCUSD",1718252373518,0.1448,67680.0,67671.0,0.007]
["bitfinex","BTCUSD",1718252373723,0.1408,67673.0,67672.0,0.01262]
["bitfinex","BTCUSD",1718252373945,0.1408,67673.0,67671.0,0.003]
["bitfinex","BTCUSD",1718252373946,0.2552813,67673.0,67671.0,0.01562]
["bitfinex","BTCUSD",1718252374156,0.10778156,67672.0,67671.0,0.003]
["bitfinex","BTCUSD",1718252374361,0.10778156,67672.0,67671.0,0.01562]
["bitfinex","BTCUSD",1718252374552,0.18558156,67672.0,67671.0,0.003]
["bitfinex","BTCUSD",1718252374799,0.1922813,67672.0,67671.0,0.003]
["bitfinex","BTCUSD",1718252375439,0.1922813,67672.0,67667.0,0.01262]
["bitfinex","BTCUSD",1718252375440,0.1931413,67672.0,67667.0,0.01262]
["bitfinex","BTCUSD",1718252375728,0.1931413,67672.0,67670.0,0.01262]
["bitfinex","BTCUSD",1718252375970,0.10791799,67671.0,67667.0,0.01262]
["bitfinex","BTCUSD",1718252376177,0.10791799,67671.0,67668.0,0.01262]
["bitfinex","BTCUSD",1718252376365,0.00667862,67670.0,67668.0,0.01262]
["bitfinex","BTCUSD",1718252376563,0.00667862,67670.0,67669.0,0.01262]
["bitfinex","BTCUSD",1718252376980,0.00667862,67670.0,67661.0,0.02731685]
["bitfinex","BTCUSD",1718252376981,0.07866,67672.0,67667.0,0.01562]
["bitfinex","BTCUSD",1718252377195,0.00667866,67670.0,67667.0,0.003]
["bitfinex","BTCUSD",1718252377402,0.10800047,67671.0,67667.0,0.01262]
["bitfinex","BTCUSD",1718252377403,0.11467909,67671.0,67667.0,0.01262]
["bitfinex","BTCUSD",1718252377622,0.10800047,67670.0,67667.0,0.01262]
["bitfinex","BTCUSD",1718252377837,0.10800047,67669.0,67668.0,0.003]
["bitfinex","BTCUSD",1718252378067,0.00767862,67670.0,67668.0,0.01562]
["bitfinex","BTCUSD",1718252378281,0.00667866,67669.0,67668.0,0.01562]
["bitfinex","BTCUSD",1718252379490,0.00767866,67669.0,67668.0,0.01562]
["bitfinex","BTCUSD",1718252380833,0.00867866,67669.0,67668.0,0.01962]
["bitfinex","BTCUSD",1718252384026,0.00867866,67669.0,67668.0,0.16132]
["bitfinex","BTCUSD",1718252384340,0.002,67669.0,67668.0,0.16132]
["bitfinex","BTCUSD",1718252384541,0.002,67669.0,67668.0,0.01962]
["bitfinex","BTCUSD",1718252388139,0.1453,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1718252388325,0.15195273,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1718252388724,0.15195273,67669.0,67668.0,0.01962]
["bitfinex","BTCUSD",1718252388923,0.15195273,67669.0,67668.0,0.007]
["bitfinex","BTCUSD",1718252389108,0.38998393,67669.0,67668.0,0.003]
["bitfinex","BTCUSD",1718252389330,0.38998393,67669.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252389331,0.44246994,67669.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252389530,0.0772,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252389735,0.08384129,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252390790,0.08384129,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252390791,0.00664129,67662.0,67661.0,0.022025]
["bitfinex","BTCUSD",1718252391297,0.0661,67668.0,67664.0,0.01262]
["bitfinex","BTCUSD",1718252391532,0.0661,67668.0,67665.0,0.01262]
["bitfinex","BTCUSD",1718252391738,0.11624994,67667.0,67666.0,0.01262]
["bitfinex","BTCUSD",1718252392229,0.00664126,67667.0,67663.0,0.01262]
["bitfinex","BTCUSD",1718252393084,0.00664126,67667.0,67664.0,0.01262]
["bitfinex","BTCUSD",1718252393486,0.00664126,67667.0,67663.0,0.01262]
["bitfinex","BTCUSD",1718252393667,0.00664126,67667.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252393668,0.00664126,67667.0,67664.0,0.01262]
["bitfinex","BTCUSD",1718252394083,0.00664126,67667.0,67666.0,0.01262]
["bitfinex","BTCUSD",1718252394283,0.03264126,67667.0,67666.0,0.01262]
["bitfinex","BTCUSD",1718252394608,0.03264126,67667.0,67664.0,0.01262]
["bitfinex","BTCUSD",1718252394755,0.01964126,67667.0,67664.0,0.01262]
["bitfinex","BTCUSD",1718252394958,0.03264126,67667.0,67664.0,0.01262]
["bitfinex","BTCUSD",1718252395195,0.01964126,67667.0,67664.0,0.01262]
["bitfinex","BTCUSD",1718252395412,0.01964126,67667.0,67666.0,0.01262]
["bitfinex","BTCUSD",1718252396069,0.01964126,67667.0,67664.0,0.01262]
["bitfinex","BTCUSD",1718252396494,0.03264126,67667.0,67664.0,0.01262]
["bitfinex","BTCUSD",1718252396895,0.01964126,67667.0,67666.0,0.01262]
["bitfinex","BTCUSD",1718252397098,0.01964126,67667.0,67666.0,0.07492]
["bitfinex","BTCUSD",1718252398353,0.03264126,67667.0,67666.0,0.07492]
["bitfinex","BTCUSD",1718252398604,0.03264126,67667.0,67666.0,0.01262]
["bitfinex","BTCUSD",1718252399050,0.026,67667.0,67666.0,0.01262]
["bitfinex","BTCUSD",1718252399900,0.013,67667.0,67666.0,0.01262]
["bitfinex","BTCUSD",1718252400394,0.026,67667.0,67666.0,0.01262]
["bitfinex","BTCUSD",1718252400564,0.026,67667.0,67666.0,0.02262]
["bitfinex","BTCUSD",1718252400802,0.026,67667.0,67666.0,0.01262]
["bitfinex","BTCUSD",1718252401907,0.026,67667.0,67666.0,0.02262]
["bitfinex","BTCUSD",1718252402115,0.026,67667.0,67666.0,0.16382]
["bitfinex","BTCUSD",1718252402298,0.03264071,67667.0,67666.0,0.16382]
["bitfinex","BTCUSD",1718252402564,0.026,67667.0,67666.0,0.16382]
["bitfinex","BTCUSD",1718252405136,0.026,67667.0,67666.0,0.01262]
["bitfinex","BTCUSD",1718252405825,0.03267248,67667.0,67666.0,0.01262]
["bitfinex","BTCUSD",1718252407625,0.10397248,67667.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252407829,0.0713,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252408030,0.147,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252408174,0.26434453,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252408580,0.19304453,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252408775,0.19244494,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252409003,0.25724494,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252410198,0.25724494,67663.0,67662.0,0.003946]
["bitfinex","BTCUSD",1718252410589,0.25724494,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252410795,0.32854494,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252411610,0.21847215,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252411824,0.32922589,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252412030,0.11742589,67663.0,67662.0,0.019566]
["bitfinex","BTCUSD",1718252412228,0.00667215,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252412641,0.1425,67665.0,67662.0,0.019566]
["bitfinex","BTCUSD",1718252412851,0.00667253,67663.0,67662.0,0.019566]
["bitfinex","BTCUSD",1718252413053,0.1425,67665.0,67662.0,0.019566]
["bitfinex","BTCUSD",1718252413268,0.00667253,67663.0,67662.0,0.019566]
["bitfinex","BTCUSD",1718252413475,0.1425,67665.0,67664.0,0.01262]
["bitfinex","BTCUSD",1718252413680,0.25353707,67665.0,67664.0,0.01262]
["bitfinex","BTCUSD",1718252413882,0.25353707,67665.0,67663.0,0.01262]
["bitfinex","BTCUSD",1718252413883,0.1425,67665.0,67663.0,0.01262]
["bitfinex","BTCUSD",1718252414303,0.1425,67665.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252414523,0.1425,67665.0,67662.0,0.016566]
["bitfinex","BTCUSD",1718252414732,0.1535,67665.0,67662.0,0.013566]
["bitfinex","BTCUSD",1718252415391,0.1535,67665.0,67663.0,0.01262]
["bitfinex","BTCUSD",1718252415754,0.1535,67665.0,67662.0,0.013566]
["bitfinex","BTCUSD",1718252416161,0.0066725,67664.0,67662.0,0.013566]
["bitfinex","BTCUSD",1718252417046,0.0066725,67664.0,67663.0,0.01262]
["bitfinex","BTCUSD",1718252417896,0.0066725,67664.0,67662.0,0.016566]
["bitfinex","BTCUSD",1718252418095,0.0066725,67664.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252418298,0.0066725,67664.0,67662.0,0.003946]
["bitfinex","BTCUSD",1718252419070,0.0066725,67664.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252419844,0.11146842,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252420045,0.11146903,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252420299,0.00667251,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252420505,0.11814272,67663.0,67662.0,0.003946]
["bitfinex","BTCUSD",1718252420672,0.11147021,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252420872,0.11809298,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252421111,0.11809298,67663.0,67662.0,0.003946]
["bitfinex","BTCUSD",1718252421470,0.11809298,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252422649,0.1176661,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252423056,0.00662277,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252423427,0.2138,67665.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252423428,0.11104413,67664.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252423586,0.15812277,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252423796,0.2691669,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252424050,0.15812277,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252424209,0.15812277,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252424666,0.15812277,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252425190,0.15812277,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252425592,0.15812277,67663.0,67662.0,0.003946]
["bitfinex","BTCUSD",1718252426627,0.15812277,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252427561,0.00662277,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252427767,0.00662277,67663.0,67662.0,0.019566]
["bitfinex","BTCUSD",1718252428000,0.0713,67669.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252428164,0.00662277,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252429113,0.14431993,67667.0,67662.0,0.003946]
["bitfinex","BTCUSD",1718252429285,0.00662277,67663.0,67662.0,0.003946]
["bitfinex","BTCUSD",1718252429504,0.0713,67666.0,67662.0,0.003946]
["bitfinex","BTCUSD",1718252429846,0.11041757,67665.0,67662.0,0.003946]
["bitfinex","BTCUSD",1718252430041,0.1170403,67665.0,67662.0,0.003946]
["bitfinex","BTCUSD",1718252430327,0.11041757,67664.0,67662.0,0.003946]
["bitfinex","BTCUSD",1718252430732,0.00662273,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252431101,0.11710359,67663.0,67662.0,0.002946]
["bitfinex","BTCUSD",1718252431307,0.11710359,67663.0,67662.0,0.014566]
["bitfinex","BTCUSD",1718252431489,0.11048074,67663.0,67662.0,0.014566]
["bitfinex","BTCUSD",1718252431692,0.00657701,67663.0,67662.0,0.016566]
["bitfinex","BTCUSD",1718252431998,0.0713,67666.0,67663.0,0.01262]
["bitfinex","BTCUSD",1718252432199,0.11687702,67665.0,67663.0,0.01262]
["bitfinex","BTCUSD",1718252432420,0.11029606,67664.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252432632,0.11029606,67664.0,67662.0,0.019566]
["bitfinex","BTCUSD",1718252432818,0.00658096,67663.0,67662.0,0.019566]
["bitfinex","BTCUSD",1718252433014,0.0713,67666.0,67662.0,0.019566]
["bitfinex","BTCUSD",1718252433222,0.11682961,67665.0,67662.0,0.016566]
["bitfinex","BTCUSD",1718252433401,0.11024865,67664.0,67662.0,0.016566]
["bitfinex","BTCUSD",1718252433589,0.11024865,67664.0,67662.0,0.013566]
["bitfinex","BTCUSD",1718252433785,0.11682961,67663.0,67662.0,0.013566]
["bitfinex","BTCUSD",1718252434042,0.00658096,67663.0,67662.0,0.016566]
["bitfinex","BTCUSD",1718252434461,0.11005832,67663.0,67662.0,0.003946]
["bitfinex","BTCUSD",1718252434671,0.11663931,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252434808,0.11663931,67663.0,67662.0,0.013566]
["bitfinex","BTCUSD",1718252435011,0.11663931,67663.0,67662.0,0.016566]
["bitfinex","BTCUSD",1718252435429,0.11663931,67663.0,67662.0,0.019566]
["bitfinex","BTCUSD",1718252435938,0.11663931,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252436494,0.11663931,67663.0,67662.0,0.003946]
["bitfinex","BTCUSD",1718252436754,0.11663931,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252436893,0.11663931,67663.0,67662.0,0.003946]
["bitfinex","BTCUSD",1718252437112,0.11663931,67663.0,67662.0,0.019566]
["bitfinex","BTCUSD",1718252438158,0.11663931,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252438886,0.11676333,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252439219,0.11634654,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252439641,0.11634654,67663.0,67662.0,0.019566]
["bitfinex","BTCUSD",1718252439865,0.11634654,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252441083,0.10976555,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252441657,0.10976555,67663.0,67662.0,0.019566]
["bitfinex","BTCUSD",1718252441823,0.10976555,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252442721,0.10976555,67663.0,67662.0,0.019566]
["bitfinex","BTCUSD",1718252442953,0.10976555,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252443659,0.18106555,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252444891,0.10976555,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252445091,0.18106555,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252446343,0.37227003,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252446547,0.51567003,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252447229,0.71567003,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252447454,0.89232173,67663.0,67662.0,0.006946]
["bitfinex","BTCUSD",1718252447814,0.89232173,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252447947,0.90432173,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252448131,0.91832173,67663.0,67662.0,0.000946]
["bitfinex","BTCUSD",1718252448450,0.91832173,67663.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252448451,0.5766,67662.0,67661.0,0.009405]
["bitfinex","BTCUSD",1718252448655,0.1412,67639.0,67625.0,0.0002871]
["bitfinex","BTCUSD",1718252448909,0.1412,67639.0,67638.0,0.43295979]
["bitfinex","BTCUSD",1718252449120,0.37721908,67639.0,67629.0,0.01262]
["bitfinex","BTCUSD",1718252449304,0.11301908,67638.0,67634.0,0.01262]
["bitfinex","BTCUSD",1718252449507,0.0713,67636.0,67632.0,0.013566]
["bitfinex","BTCUSD",1718252450054,0.21561993,67636.0,67632.0,0.013566]
["bitfinex","BTCUSD",1718252450484,0.21561993,67636.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718252450692,0.17666192,67636.0,67632.0,0.013566]
["bitfinex","BTCUSD",1718252450899,0.14431993,67636.0,67633.0,0.01262]
["bitfinex","BTCUSD",1718252451099,0.15731993,67636.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718252451348,0.15731993,67636.0,67633.0,0.01262]
["bitfinex","BTCUSD",1718252451349,0.17031993,67636.0,67633.0,0.01262]
["bitfinex","BTCUSD",1718252451519,0.17031993,67636.0,67635.0,0.013566]
["bitfinex","BTCUSD",1718252451729,0.026,67636.0,67635.0,0.013566]
["bitfinex","BTCUSD",1718252452132,0.026,67636.0,67635.0,0.074566]
["bitfinex","BTCUSD",1718252453974,0.026,67636.0,67635.0,0.1724072]
["bitfinex","BTCUSD",1718252454179,0.026,67636.0,67635.0,0.2479072]
["bitfinex","BTCUSD",1718252454949,0.026,67636.0,67635.0,0.231366]
["bitfinex","BTCUSD",1718252456539,0.06,67653.0,67648.0,0.01262]
["bitfinex","BTCUSD",1718252456758,0.14431993,67652.0,67648.0,0.01262]
["bitfinex","BTCUSD",1718252456989,0.14431993,67652.0,67650.0,0.01262]
["bitfinex","BTCUSD",1718252458120,0.15831993,67652.0,67650.0,0.01262]
["bitfinex","BTCUSD",1718252458324,0.15831993,67652.0,67648.0,0.001]
["bitfinex","BTCUSD",1718252458525,0.15831993,67652.0,67648.0,0.01362]
["bitfinex","BTCUSD",1718252459139,0.15831993,67652.0,67648.0,0.001]
["bitfinex","BTCUSD",1718252459398,0.19838095,67652.0,67646.0,0.01262]
["bitfinex","BTCUSD",1718252459601,0.27054091,67652.0,67646.0,0.01262]
["bitfinex","BTCUSD",1718252459811,0.28454091,67652.0,67646.0,0.01262]
["bitfinex","BTCUSD",1718252459978,0.29854091,67652.0,67644.0,0.01262]
["bitfinex","BTCUSD",1718252460198,0.29854091,67652.0,67646.0,0.01262]
["bitfinex","BTCUSD",1718252460199,0.27054091,67652.0,67646.0,0.01262]
["bitfinex","BTCUSD",1718252460436,0.27054091,67652.0,67648.0,0.01262]
["bitfinex","BTCUSD",1718252460437,0.014,67652.0,67648.0,0.01262]
["bitfinex","BTCUSD",1718252460564,0.042,67652.0,67651.0,0.15832]
["bitfinex","BTCUSD",1718252460785,0.014,67652.0,67651.0,0.22962]
["bitfinex","BTCUSD",1718252460996,0.07646,67668.0,67660.0,0.01262]
["bitfinex","BTCUSD",1718252461197,0.25438718,67667.0,67664.0,0.01262]
["bitfinex","BTCUSD",1718252461401,0.25438718,67667.0,67654.0,0.0713]
["bitfinex","BTCUSD",1718252461402,0.05477309,67666.0,67662.0,0.01262]
["bitfinex","BTCUSD",1718252461611,0.14431993,67665.0,67662.0,0.01262]
["bitfinex","BTCUSD",1718252461820,0.14431993,67665.0,67664.0,0.01262]
["bitfinex","BTCUSD",1718252462251,0.14431993,67665.0,67662.0,0.01262]
["bitfinex","BTCUSD",1718252462447,0.14431993,67665.0,67661.0,0.00262]
["bitfinex","BTCUSD",1718252464064,0.15831993,67665.0,67661.0,0.00262]
["bitfinex","BTCUSD",1718252464262,0.15831993,67665.0,67651.0,0.49002]
["bitfinex","BTCUSD",1718252464263,0.03962399,67664.0,67651.0,0.49002]
["bitfinex","BTCUSD",1718252464486,0.07215996,67656.0,67651.0,0.49002]
["bitfinex","BTCUSD",1718252464700,0.0713,67657.0,67651.0,0.49002]
["bitfinex","BTCUSD",1718252464938,0.0713,67657.0,67653.0,0.01262]
["bitfinex","BTCUSD",1718252465998,0.0853,67657.0,67654.0,0.01262]
["bitfinex","BTCUSD",1718252466199,0.0853,67657.0,67651.0,0.4774]
["bitfinex","BTCUSD",1718252466200,0.0853,67657.0,67656.0,0.01262]
["bitfinex","BTCUSD",1718252466600,0.014,67657.0,67656.0,0.01262]
["bitfinex","BTCUSD",1718252467712,0.028,67657.0,67656.0,0.01262]
["bitfinex","BTCUSD",1718252468362,0.042,67657.0,67656.0,0.01262]
["bitfinex","BTCUSD",1718252471978,0.04286,67657.0,67656.0,0.01262]
["bitfinex","BTCUSD",1718252473758,0.04286,67657.0,67656.0,0.15472]
["bitfinex","BTCUSD",1718252474437,0.04286,67657.0,67656.0,0.23602]
["bitfinex","BTCUSD",1718252474661,0.04286,67657.0,67656.0,0.38033993]
["bitfinex","BTCUSD",1718252474912,0.00086,67668.0,67667.0,0.02262]
["bitfinex","BTCUSD",1718252475122,0.00086,67668.0,67667.0,0.23762]
["bitfinex","BTCUSD",1718252476654,0.00086,67672.0,67671.0,0.01262]
["bitfinex","BTCUSD",1718252476873,0.00086,67672.0,67671.0,0.04251489]
["bitfinex","BTCUSD",1718252477087,0.00086,67672.0,67671.0,0.01853027]
["bitfinex","BTCUSD",1718252478172,0.00086,67672.0,67671.0,0.01262]
["bitfinex","BTCUSD",1718252478796,0.00086,67672.0,67671.0,0.02662]
["bitfinex","BTCUSD",1718252479189,0.00086,67672.0,67671.0,0.03662]
["bitfinex","BTCUSD",1718252480226,0.00186,67672.0,67671.0,0.07924306]
["bitfinex","BTCUSD",1718252480602,0.00186,67672.0,67671.0,0.05062]
["bitfinex","BTCUSD",1718252480803,0.00086,67672.0,67671.0,0.03662]
["bitfinex","BTCUSD",1718252483437,0.00186,67672.0,67671.0,0.03662]
["bitfinex","BTCUSD",1718252483657,0.00186,67672.0,67671.0,0.02662]
["bitfinex","BTCUSD",1718252483865,0.00186,67672.0,67671.0,0.03253028]
["bitfinex","BTCUSD",1718252484074,0.00086,67672.0,67671.0,0.01853028]
["bitfinex","BTCUSD",1718252484295,0.00086,67672.0,67671.0,0.03253028]
["bitfinex","BTCUSD",1718252484508,0.00186,67672.0,67671.0,0.04062]
["bitfinex","BTCUSD",1718252484717,0.00186,67672.0,67671.0,0.02662]
["bitfinex","BTCUSD",1718252485164,0.00186,67672.0,67671.0,0.04062]
["bitfinex","BTCUSD",1718252486678,0.00086,67672.0,67671.0,0.02662]
["bitfinex","BTCUSD",1718252486897,0.00186,67672.0,67671.0,0.02662]
["bitfinex","BTCUSD",1718252487585,0.00086,67672.0,67671.0,0.01262]
["bitfinex","BTCUSD",1718252487778,0.00086,67672.0,67671.0,0.04062]
["bitfinex","BTCUSD",1718252487779,0.00186,67672.0,67671.0,0.04062]
["bitfinex","BTCUSD",1718252490181,0.14617993,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1718252490389,0.30991392,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1718252490590,0.42038991,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1718252490922,0.28807993,67672.0,67671.0,0.028]
["bitfinex","BTCUSD",1718252491132,0.28707993,67672.0,67671.0,0.014]
["bitfinex","BTCUSD",1718252491578,0.29807993,67672.0,67671.0,0.015]
["bitfinex","BTCUSD",1718252491787,0.29807993,67672.0,67671.0,0.001]
["bitfinex","BTCUSD",1718252492234,0.29807993,67672.0,67671.0,0.01462]
["bitfinex","BTCUSD",1718252492461,0.01186,67672.0,67671.0,0.01462]
["bitfinex","BTCUSD",1718252492667,0.01186,67672.0,67671.0,0.34232]
["bitfinex","BTCUSD",1718252492875,0.43295979,67699.0,67691.0,0.01]
["bitfinex","BTCUSD",1718252493082,0.43295979,67699.0,67688.0,0.01262]
["bitfinex","BTCUSD",1718252493083,0.11151105,67694.0,67688.0,0.01262]
["bitfinex","BTCUSD",1718252493293,0.11151105,67694.0,67689.0,0.01262]
["bitfinex","BTCUSD",1718252493542,0.22131993,67695.0,67691.0,0.01262]
["bitfinex","BTCUSD",1718252493755,0.22131993,67695.0,67689.0,0.01262]
["bitfinex","BTCUSD",1718252494391,0.22131993,67695.0,67691.0,0.01262]
["bitfinex","BTCUSD",1718252495037,0.07215996,67694.0,67686.0,0.01262]
["bitfinex","BTCUSD",1718252495276,0.07215996,67694.0,67688.0,0.01262]
["bitfinex","BTCUSD",1718252495696,0.07215996,67694.0,67687.0,0.01262]
["bitfinex","BTCUSD",1718252495905,0.0647,67693.0,67688.0,0.01262]
["bitfinex","BTCUSD",1718252496112,0.0647,67693.0,67686.0,0.01262]
["bitfinex","BTCUSD",1718252496320,0.0647,67693.0,67689.0,0.001]
["bitfinex","BTCUSD",1718252496944,0.0647,67693.0,67688.0,0.01262]
["bitfinex","BTCUSD",1718252497167,0.0737,67693.0,67688.0,0.01362]
["bitfinex","BTCUSD",1718252498163,0.0647,67693.0,67688.0,0.01262]
["bitfinex","BTCUSD",1718252498743,0.0647,67693.0,67682.0,0.1395]
["bitfinex","BTCUSD",1718252498928,0.0647,67693.0,67682.0,0.15212]
["bitfinex","BTCUSD",1718252498929,0.10230737,67693.0,67682.0,0.15212]
["bitfinex","BTCUSD",1718252499127,0.1391,67686.0,67677.0,0.01262]
["bitfinex","BTCUSD",1718252499513,0.1391,67686.0,67678.0,0.01262]
["bitfinex","BTCUSD",1718252499715,0.1391,67686.0,67669.0,0.1623]
["bitfinex","BTCUSD",1718252499716,0.1391,67686.0,67680.0,0.01262]
["bitfinex","BTCUSD",1718252500546,0.1401,67686.0,67680.0,0.01262]
["bitfinex","BTCUSD",1718252500948,0.30464593,67686.0,67677.0,0.01262]
["bitfinex","BTCUSD",1718252501181,0.14431993,67685.0,67676.0,0.01262]
["bitfinex","BTCUSD",1718252501358,0.14431993,67685.0,67673.0,0.01262]
["bitfinex","BTCUSD",1718252501359,0.07215996,67680.0,67673.0,0.01262]
["bitfinex","BTCUSD",1718252501582,0.09380795,67680.0,67674.0,0.01262]
["bitfinex","BTCUSD",1718252501780,0.09380795,67680.0,67673.0,0.01262]
["bitfinex","BTCUSD",1718252502167,0.09380795,67680.0,67677.0,0.014]
["bitfinex","BTCUSD",1718252502567,0.09380795,67680.0,67674.0,0.01262]
["bitfinex","BTCUSD",1718252502853,0.07215996,67680.0,67675.0,0.01262]
["bitfinex","BTCUSD",1718252503055,0.07215996,67680.0,67677.0,0.014]
["bitfinex","BTCUSD",1718252503606,0.07215996,67680.0,67674.0,0.02662]
["bitfinex","BTCUSD",1718252503818,0.07315996,67680.0,67674.0,0.04062]
["bitfinex","BTCUSD",1718252504175,0.07315996,67680.0,67675.0,0.01262]
["bitfinex","BTCUSD",1718252504376,0.07215996,67680.0,67675.0,0.01262]
["bitfinex","BTCUSD",1718252504607,0.09380795,67680.0,67677.0,0.014]
["bitfinex","BTCUSD",1718252504805,0.09580795,67680.0,67677.0,0.028]
["bitfinex","BTCUSD",1718252505006,0.10925265,67679.0,67677.0,0.028]
["bitfinex","BTCUSD",1718252505207,0.10925265,67679.0,67677.0,0.014]
["bitfinex","BTCUSD",1718252505453,0.09580795,67680.0,67677.0,0.014]
["bitfinex","BTCUSD",1718252505644,0.10925365,67679.0,67677.0,0.014]
["bitfinex","BTCUSD",1718252506070,0.10925365,67679.0,67672.0,0.000946]
["bitfinex","BTCUSD",1718252506278,0.10925365,67679.0,67677.0,0.014]
["bitfinex","BTCUSD",1718252506279,0.28471993,67678.0,67677.0,0.014]
["bitfinex","BTCUSD",1718252506492,0.59128105,67678.0,67677.0,0.014]
["bitfinex","BTCUSD",1718252506811,0.7005347,67678.0,67677.0,0.014]
["bitfinex","BTCUSD",1718252507232,0.7005347,67678.0,67677.0,0.015]
["bitfinex","BTCUSD",1718252507691,0.81101958,67678.0,67677.0,0.014]
["bitfinex","BTCUSD",1718252507925,0.81101958,67678.0,67672.0,0.000946]
["bitfinex","BTCUSD",1718252508123,0.40620481,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252508327,0.82222822,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252508901,0.82222822,67678.0,67677.0,0.001]
["bitfinex","BTCUSD",1718252509260,0.82822822,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252509454,0.70674334,67678.0,67677.0,0.001]
["bitfinex","BTCUSD",1718252509881,0.71774334,67678.0,67677.0,0.001]
["bitfinex","BTCUSD",1718252510178,0.71777734,67678.0,67677.0,0.001]
["bitfinex","BTCUSD",1718252510366,0.70677734,67678.0,67677.0,0.001]
["bitfinex","BTCUSD",1718252510773,0.71777734,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252512086,0.60830378,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252512308,0.71762523,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252512990,0.60830378,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252513218,0.71766106,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252514529,0.99910516,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252516030,0.99997556,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252518353,1.04997556,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252518641,1.25029078,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252518884,1.21659848,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252519292,1.15029078,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252519626,1.06425426,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252520036,1.02004668,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252520248,0.67844668,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252520724,0.27186283,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252520904,0.57843716,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252524020,0.57843716,67678.0,67677.0,0.01462]
["bitfinex","BTCUSD",1718252524021,0.1275429,67678.0,67677.0,0.01462]
["bitfinex","BTCUSD",1718252524273,0.1275429,67678.0,67677.0,0.07952]
["bitfinex","BTCUSD",1718252524421,0.017,67678.0,67677.0,0.07952]
["bitfinex","BTCUSD",1718252525016,0.017,67678.0,67677.0,0.07852]
["bitfinex","BTCUSD",1718252525017,0.011,67678.0,67677.0,0.07852]
["bitfinex","BTCUSD",1718252525471,0.011,67678.0,67677.0,0.07952]
["bitfinex","BTCUSD",1718252525472,0.017,67678.0,67677.0,0.07952]
["bitfinex","BTCUSD",1718252525680,0.017,67678.0,67677.0,0.07852]
["bitfinex","BTCUSD",1718252525681,0.006,67678.0,67677.0,0.07852]
["bitfinex","BTCUSD",1718252526123,0.016,67678.0,67677.0,0.07952]
["bitfinex","BTCUSD",1718252527759,0.016,67678.0,67677.0,0.15922]
["bitfinex","BTCUSD",1718252527959,0.016,67678.0,67677.0,0.16922]
["bitfinex","BTCUSD",1718252528782,0.01720705,67689.0,67688.0,0.01]
["bitfinex","BTCUSD",1718252529007,0.01720705,67689.0,67688.0,0.01262]
["bitfinex","BTCUSD",1718252529008,0.10861034,67689.0,67688.0,0.01262]
["bitfinex","BTCUSD",1718252529209,0.1086102,67692.0,67688.0,0.01262]
["bitfinex","BTCUSD",1718252529414,0.45082845,67691.0,67688.0,0.01262]
["bitfinex","BTCUSD",1718252529709,0.1086102,67690.0,67689.0,0.01262]
["bitfinex","BTCUSD",1718252530133,0.1086102,67690.0,67687.0,0.0624]
["bitfinex","BTCUSD",1718252530134,0.00086,67693.0,67691.0,0.01262]
["bitfinex","BTCUSD",1718252530324,0.00086,67693.0,67692.0,0.01262]
["bitfinex","BTCUSD",1718252532555,0.00386,67693.0,67692.0,0.01362]
["bitfinex","BTCUSD",1718252532731,0.00386,67693.0,67692.0,0.01262]
["bitfinex","BTCUSD",1718252533167,0.00686,67693.0,67692.0,0.01362]
["bitfinex","BTCUSD",1718252533615,0.01586,67693.0,67692.0,0.01462]
["bitfinex","BTCUSD",1718252534011,0.00686,67693.0,67692.0,0.01362]
["bitfinex","BTCUSD",1718252534431,0.00686,67693.0,67692.0,0.01462]
["bitfinex","BTCUSD",1718252534432,0.01486,67693.0,67692.0,0.01462]
["bitfinex","BTCUSD",1718252534632,0.24368193,67693.0,67692.0,0.002]
["bitfinex","BTCUSD",1718252534911,0.24368193,67693.0,67692.0,0.001]
["bitfinex","BTCUSD",1718252534912,0.30298193,67693.0,67692.0,0.001]
["bitfinex","BTCUSD",1718252535342,0.30698193,67693.0,67692.0,0.001]
["bitfinex","BTCUSD",1718252535556,0.32998193,67693.0,67692.0,0.001]
["bitfinex","BTCUSD",1718252535759,0.50818193,67693.0,67692.0,0.001]
["bitfinex","BTCUSD",1718252536901,0.49947993,67693.0,67692.0,0.001]
["bitfinex","BTCUSD",1718252537319,0.6075742,67693.0,67692.0,0.001]
["bitfinex","BTCUSD",1718252537938,0.5995742,67693.0,67679.0,0.4774]
["bitfinex","BTCUSD",1718252538139,0.07215996,67687.0,67679.0,0.4774]
["bitfinex","BTCUSD",1718252538320,0.14431993,67686.0,67679.0,0.4774]
["bitfinex","BTCUSD",1718252539345,0.14431993,67686.0,67679.0,0.4914]
["bitfinex","BTCUSD",1718252539504,0.14431993,67686.0,67680.0,0.01262]
["bitfinex","BTCUSD",1718252540118,0.14431993,67686.0,67684.0,0.01262]
["bitfinex","BTCUSD",1718252540324,0.14431993,67686.0,67685.0,0.01262]
["bitfinex","BTCUSD",1718252540732,0.16496,67693.0,67692.0,0.01262]
["bitfinex","BTCUSD",1718252540733,0.02486,67693.0,67692.0,0.01262]
["bitfinex","BTCUSD",1718252540934,0.24617993,67693.0,67692.0,0.01262]
["bitfinex","BTCUSD",1718252541199,0.14517993,67693.0,67692.0,0.01262]
["bitfinex","BTCUSD",1718252542647,0.14517993,67693.0,67689.0,0.01262]
["bitfinex","BTCUSD",1718252542882,0.16172259,67693.0,67692.0,0.001]
["bitfinex","BTCUSD",1718252543529,0.15172259,67693.0,67689.0,0.01262]
["bitfinex","BTCUSD",1718252544169,0.16472259,67693.0,67692.0,0.001]
["bitfinex","BTCUSD",1718252544808,0.15172259,67693.0,67689.0,0.01262]
["bitfinex","BTCUSD",1718252545025,0.15172259,67693.0,67689.0,0.01362]
["bitfinex","BTCUSD",1718252545228,0.17472259,67693.0,67689.0,0.01462]
["bitfinex","BTCUSD",1718252545425,0.07215996,67690.0,67689.0,0.002]
["bitfinex","BTCUSD",1718252545624,0.07215996,67690.0,67689.0,0.001]
["bitfinex","BTCUSD",1718252545900,0.07871222,67690.0,67689.0,0.001]
["bitfinex","BTCUSD",1718252546502,0.07871222,67690.0,67689.0,0.01262]
["bitfinex","BTCUSD",1718252546735,0.07871222,67690.0,67689.0,0.001]
["bitfinex","BTCUSD",1718252546940,0.07871222,67690.0,67689.0,0.01262]
["bitfinex","BTCUSD",1718252547356,0.01355226,67690.0,67689.0,0.01362]
["bitfinex","BTCUSD",1718252547473,0.02255226,67690.0,67689.0,0.01462]
["bitfinex","BTCUSD",1718252548142,0.14517993,67693.0,67691.0,0.01262]
["bitfinex","BTCUSD",1718252548143,0.14273219,67693.0,67691.0,0.01262]
["bitfinex","BTCUSD",1718252548348,0.14273219,67693.0,67692.0,0.01262]
["bitfinex","BTCUSD",1718252548524,0.14273219,67693.0,67689.0,0.01462]
["bitfinex","BTCUSD",1718252548939,0.07215996,67690.0,67689.0,0.002]
["bitfinex","BTCUSD",1718252549095,0.07215996,67690.0,67689.0,0.01362]
["bitfinex","BTCUSD",1718252549301,0.07215996,67690.0,67689.0,0.001]
["bitfinex","BTCUSD",1718252550212,0.07915996,67690.0,67689.0,0.01462]
["bitfinex","BTCUSD",1718252550407,0.07915996,67690.0,67689.0,0.002]
["bitfinex","BTCUSD",1718252550666,0.37197989,67690.0,67689.0,0.001]
["bitfinex","BTCUSD",1718252551049,0.47897609,67690.0,67689.0,0.001]
["bitfinex","BTCUSD",1718252551288,0.78548324,67690.0,67689.0,0.001]
["bitfinex","BTCUSD",1718252551712,0.47897609,67690.0,67689.0,0.001]
["bitfinex","BTCUSD",1718252551877,0.78548992,67690.0,67689.0,0.001]
["bitfinex","BTCUSD",1718252552079,0.47897609,67690.0,67689.0,0.001]
["bitfinex","BTCUSD",1718252552486,0.7854871,67690.0,67689.0,0.001]
["bitfinex","BTCUSD",1718252552884,0.7934871,67690.0,67689.0,0.002]
["bitfinex","BTCUSD",1718252553981,0.79413011,67690.0,67689.0,0.002]
["bitfinex","BTCUSD",1718252558171,1.17474312,67690.0,67689.0,0.002]
["bitfinex","BTCUSD",1718252558577,1.22474312,67690.0,67689.0,0.002]
["bitfinex","BTCUSD",1718252559467,0.66547015,67690.0,67689.0,0.001]
["bitfinex","BTCUSD",1718252559705,0.66547015,67690.0,67678.0,0.01262]
["bitfinex","BTCUSD",1718252559706,0.65847015,67690.0,67678.0,0.01262]
["bitfinex","BTCUSD",1718252559920,0.07215996,67686.0,67678.0,0.01262]
["bitfinex","BTCUSD",1718252560124,0.55847015,67685.0,67678.0,0.01262]
["bitfinex","BTCUSD",1718252560338,0.55847015,67685.0,67683.0,0.01262]
["bitfinex","BTCUSD",1718252560339,0.10763921,67684.0,67683.0,0.01262]
["bitfinex","BTCUSD",1718252561395,0.10763921,67684.0,67683.0,0.07712]
["bitfinex","BTCUSD",1718252561838,0.14431993,67685.0,67684.0,0.01262]
["bitfinex","BTCUSD",1718252562048,0.25173827,67685.0,67684.0,0.01262]
["bitfinex","BTCUSD",1718252562519,0.55813022,67685.0,67684.0,0.01262]
["bitfinex","BTCUSD",1718252563212,0.25160674,67685.0,67684.0,0.01262]
["bitfinex","BTCUSD",1718252563427,0.55812916,67685.0,67684.0,0.01262]
["bitfinex","BTCUSD",1718252563647,0.57012916,67685.0,67684.0,0.01362]
["bitfinex","BTCUSD",1718252563869,0.26360674,67685.0,67684.0,0.01362]
["bitfinex","BTCUSD",1718252564088,0.11941834,67685.0,67684.0,0.01362]
["bitfinex","BTCUSD",1718252564738,0.012,67685.0,67684.0,0.01362]
["bitfinex","BTCUSD",1718252564947,0.11924941,67685.0,67684.0,0.01362]
["bitfinex","BTCUSD",1718252565783,0.31851719,67685.0,67684.0,0.01362]
["bitfinex","BTCUSD",1718252565989,0.11925143,67685.0,67684.0,0.01362]
["bitfinex","BTCUSD",1718252566674,0.42576853,67685.0,67684.0,0.01362]
["bitfinex","BTCUSD",1718252567521,0.11925143,67685.0,67684.0,0.01362]
["bitfinex","BTCUSD",1718252568390,0.42576849,67685.0,67684.0,0.014566]
["bitfinex","BTCUSD",1718252569488,0.42570812,67685.0,67684.0,0.014566]
["bitfinex","BTCUSD",1718252571269,0.42584831,67685.0,67684.0,0.014566]
["bitfinex","BTCUSD",1718252571764,0.11933125,67685.0,67684.0,0.014566]
["bitfinex","BTCUSD",1718252572386,0.42584697,67685.0,67684.0,0.014566]
["bitfinex","BTCUSD",1718252580920,0.42584697,67685.0,67684.0,0.001946]
["bitfinex","BTCUSD",1718252580921,0.61996759,67685.0,67684.0,0.001946]
["bitfinex","BTCUSD",1718252581209,0.76196759,67685.0,67684.0,0.001946]
["bitfinex","BTCUSD",1718252581412,0.7121669,67685.0,67684.0,0.001946]
["bitfinex","BTCUSD",1718252584370,0.7121826,67685.0,67684.0,0.001946]
["bitfinex","BTCUSD",1718252584567,0.71226367,67685.0,67684.0,0.001946]
["bitfinex","BTCUSD",1718252586520,0.64976367,67685.0,67684.0,0.001946]
["bitfinex","BTCUSD",1718252586727,0.64976367,67685.0,67673.0,0.050866]
["bitfinex","BTCUSD",1718252586924,0.55826367,67684.0,67673.0,0.050866]
["bitfinex","BTCUSD",1718252587149,0.41394374,67683.0,67676.0,0.02]
["bitfinex","BTCUSD",1718252587371,0.41394374,67683.0,67673.0,0.050866]
["bitfinex","BTCUSD",1718252587372,0.41394374,67682.0,67675.0,0.02]
["bitfinex","BTCUSD",1718252587529,0.41394374,67681.0,67675.0,0.02]
["bitfinex","BTCUSD",1718252587740,0.10741232,67680.0,67674.0,0.02]
["bitfinex","BTCUSD",1718252587941,0.10741232,67679.0,67678.0,0.02]
["bitfinex","BTCUSD",1718252588151,0.001,67684.0,67679.0,0.02]
["bitfinex","BTCUSD",1718252588374,0.10754919,67683.0,67678.0,0.02]
["bitfinex","BTCUSD",1718252588580,0.001,67684.0,67678.0,0.02]
["bitfinex","BTCUSD",1718252588785,0.001,67684.0,67679.0,0.02]
["bitfinex","BTCUSD",1718252589406,0.001,67684.0,67681.0,0.02]
["bitfinex","BTCUSD",1718252589610,0.001,67684.0,67679.0,0.02]
["bitfinex","BTCUSD",1718252589783,0.001,67683.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252590212,0.001,67681.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252590386,0.14782831,67692.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252590584,0.001,67684.0,67681.0,0.007]
["bitfinex","BTCUSD",1718252590793,0.002,67684.0,67681.0,0.007]
["bitfinex","BTCUSD",1718252591259,0.001,67684.0,67681.0,0.007]
["bitfinex","BTCUSD",1718252591880,0.001,67684.0,67681.0,0.027]
["bitfinex","BTCUSD",1718252592524,0.07215996,67690.0,67681.0,0.02]
["bitfinex","BTCUSD",1718252592751,0.41401277,67689.0,67681.0,0.02]
["bitfinex","BTCUSD",1718252592924,0.001,67681.0,67680.0,0.1698]
["bitfinex","BTCUSD",1718252593366,0.001,67684.0,67681.0,0.02]
["bitfinex","BTCUSD",1718252593773,0.001,67684.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252593983,0.001,67684.0,67681.0,0.001]
["bitfinex","BTCUSD",1718252594616,0.001,67684.0,67681.0,0.021]
["bitfinex","BTCUSD",1718252594822,0.001,67684.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252594823,0.21647989,67690.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252595033,0.41395269,67689.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252595243,0.001,67681.0,67680.0,0.1518]
["bitfinex","BTCUSD",1718252596470,0.21647989,67690.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252596689,0.001,67681.0,67680.0,0.1498]
["bitfinex","BTCUSD",1718252597469,0.001,67681.0,67680.0,0.1518]
["bitfinex","BTCUSD",1718252597690,0.001,67681.0,67680.0,0.1528]
["bitfinex","BTCUSD",1718252599160,0.001,67681.0,67680.0,0.1518]
["bitfinex","BTCUSD",1718252599581,0.002,67681.0,67680.0,0.1638]
["bitfinex","BTCUSD",1718252602776,0.05101996,67689.0,67680.0,0.1638]
["bitfinex","BTCUSD",1718252602980,0.41530486,67688.0,67680.0,0.1638]
["bitfinex","BTCUSD",1718252603181,0.10879991,67687.0,67680.0,0.1638]
["bitfinex","BTCUSD",1718252603548,0.05101996,67689.0,67680.0,0.1838]
["bitfinex","BTCUSD",1718252603725,0.05101996,67689.0,67680.0,0.1718]
["bitfinex","BTCUSD",1718252603899,0.10878536,67688.0,67680.0,0.18506547]
["bitfinex","BTCUSD",1718252604105,0.10878536,67688.0,67680.0,0.17106547]
["bitfinex","BTCUSD",1718252604265,0.10878536,67688.0,67680.0,0.1438]
["bitfinex","BTCUSD",1718252604894,0.05101996,67689.0,67680.0,0.1398]
["bitfinex","BTCUSD",1718252605096,0.30650253,67688.0,67680.0,0.1598]
["bitfinex","BTCUSD",1718252605339,0.30650253,67688.0,67681.0,0.02]
["bitfinex","BTCUSD",1718252605516,0.05101996,67689.0,67681.0,0.02]
["bitfinex","BTCUSD",1718252605713,0.30650236,67688.0,67681.0,0.02]
["bitfinex","BTCUSD",1718252606341,0.05101996,67689.0,67681.0,0.02]
["bitfinex","BTCUSD",1718252606553,0.30650261,67688.0,67681.0,0.02]
["bitfinex","BTCUSD",1718252607202,0.30650261,67688.0,67681.0,0.026]
["bitfinex","BTCUSD",1718252607423,0.30650261,67688.0,67681.0,0.006]
["bitfinex","BTCUSD",1718252610089,0.30650261,67688.0,67681.0,0.026]
["bitfinex","BTCUSD",1718252610422,0.30650261,67688.0,67681.0,0.006]
["bitfinex","BTCUSD",1718252614911,0.10856716,67687.0,67681.0,0.006]
["bitfinex","BTCUSD",1718252615151,0.10856716,67686.0,67681.0,0.006]
["bitfinex","BTCUSD",1718252615378,0.10856716,67685.0,67681.0,0.006]
["bitfinex","BTCUSD",1718252615588,0.10856716,67684.0,67681.0,0.006]
["bitfinex","BTCUSD",1718252615794,0.10856716,67683.0,67681.0,0.006]
["bitfinex","BTCUSD",1718252615965,0.05101996,67689.0,67681.0,0.004]
["bitfinex","BTCUSD",1718252616175,0.10860073,67688.0,67681.0,0.004]
["bitfinex","BTCUSD",1718252616353,0.10860073,67687.0,67681.0,0.007]
["bitfinex","BTCUSD",1718252616557,0.10860073,67686.0,67681.0,0.003]
["bitfinex","BTCUSD",1718252616767,0.10860073,67685.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252616968,0.10860073,67685.0,67681.0,0.005]
["bitfinex","BTCUSD",1718252617273,0.05101996,67689.0,67681.0,0.008]
["bitfinex","BTCUSD",1718252617274,0.001,67683.0,67681.0,0.008]
["bitfinex","BTCUSD",1718252617442,0.001,67683.0,67681.0,0.012]
["bitfinex","BTCUSD",1718252617789,0.001,67683.0,67681.0,0.008]
["bitfinex","BTCUSD",1718252619019,0.1085355,67682.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252619220,0.05101996,67689.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252619426,0.001,67685.0,67680.0,0.1448]
["bitfinex","BTCUSD",1718252619656,0.10853551,67684.0,67680.0,0.1448]
["bitfinex","BTCUSD",1718252620282,0.001,67683.0,67681.0,0.01]
["bitfinex","BTCUSD",1718252620419,0.10853551,67682.0,67681.0,0.01]
["bitfinex","BTCUSD",1718252620624,0.001,67682.0,67681.0,0.01]
["bitfinex","BTCUSD",1718252620870,0.001,67682.0,67680.0,0.1508]
["bitfinex","BTCUSD",1718252621070,0.10860256,67688.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252621285,0.4151151,67687.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252621487,0.05101996,67689.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252621488,0.1086024,67686.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252621731,0.1086024,67688.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252621939,0.1086024,67685.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252622172,0.1086024,67687.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252622376,0.1086024,67686.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252622582,0.002,67684.0,67680.0,0.1758]
["bitfinex","BTCUSD",1718252622798,0.002,67684.0,67680.0,0.1558]
["bitfinex","BTCUSD",1718252623019,0.001,67684.0,67680.0,0.1478]
["bitfinex","BTCUSD",1718252623466,0.001,67684.0,67680.0,0.1528]
["bitfinex","BTCUSD",1718252623906,0.05101996,67689.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252624138,0.41519188,67688.0,67680.0,0.1428]
["bitfinex","BTCUSD",1718252624351,0.001,67684.0,67680.0,0.1458]
["bitfinex","BTCUSD",1718252624708,0.002,67684.0,67680.0,0.1558]
["bitfinex","BTCUSD",1718252625067,0.002,67684.0,67680.0,0.1458]
["bitfinex","BTCUSD",1718252625542,0.10864327,67683.0,67680.0,0.1508]
["bitfinex","BTCUSD",1718252625777,0.10864327,67683.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252626032,0.05101996,67689.0,67680.0,0.1398]
["bitfinex","BTCUSD",1718252626204,0.41524107,67688.0,67680.0,0.1398]
["bitfinex","BTCUSD",1718252626416,0.10873247,67687.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252626621,0.10873247,67686.0,67680.0,0.1378]
["bitfinex","BTCUSD",1718252626868,0.001,67683.0,67680.0,0.1468]
["bitfinex","BTCUSD",1718252627055,0.001,67683.0,67680.0,0.009]
["bitfinex","BTCUSD",1718252627282,0.1463,67685.0,67677.0,0.08202863]
["bitfinex","BTCUSD",1718252627486,0.1097548,67684.0,67680.0,0.01]
["bitfinex","BTCUSD",1718252627690,0.1087548,67683.0,67680.0,0.005]
["bitfinex","BTCUSD",1718252627922,0.1463,67685.0,67680.0,0.005]
["bitfinex","BTCUSD",1718252628132,0.10880315,67684.0,67680.0,0.005]
["bitfinex","BTCUSD",1718252628345,0.07215996,67682.0,67680.0,0.005]
["bitfinex","BTCUSD",1718252628553,0.10880315,67681.0,67680.0,0.005]
["bitfinex","BTCUSD",1718252628759,0.10880315,67681.0,67680.0,0.016]
["bitfinex","BTCUSD",1718252628970,0.10880315,67681.0,67673.0,0.147046]
["bitfinex","BTCUSD",1718252629370,0.10880315,67681.0,67680.0,0.01]
["bitfinex","BTCUSD",1718252629521,0.25312308,67681.0,67680.0,0.01]
["bitfinex","BTCUSD",1718252629978,0.39802308,67681.0,67680.0,0.01]
["bitfinex","BTCUSD",1718252630190,0.70555598,67681.0,67680.0,0.023]
["bitfinex","BTCUSD",1718252630518,0.70557894,67681.0,67680.0,0.023]
["bitfinex","BTCUSD",1718252630733,0.70457894,67681.0,67673.0,0.000946]
["bitfinex","BTCUSD",1718252630941,0.0713,67678.0,67673.0,0.000946]
["bitfinex","BTCUSD",1718252631144,0.25312308,67677.0,67673.0,0.000946]
["bitfinex","BTCUSD",1718252631353,0.11022867,67676.0,67673.0,0.000946]
["bitfinex","BTCUSD",1718252632565,0.2345,67674.0,67673.0,0.014946]
["bitfinex","BTCUSD",1718252632775,0.77561796,67674.0,67673.0,0.014946]
["bitfinex","BTCUSD",1718252632993,1.04448894,67674.0,67673.0,0.014946]
["bitfinex","BTCUSD",1718252633212,1.04448894,67674.0,67673.0,0.027946]
["bitfinex","BTCUSD",1718252633424,0.91861796,67674.0,67673.0,0.027946]
["bitfinex","BTCUSD",1718252633655,1.05891671,67674.0,67673.0,0.014946]
["bitfinex","BTCUSD",1718252634123,1.01515113,67674.0,67673.0,0.015946]
["bitfinex","BTCUSD",1718252634359,0.94873846,67674.0,67673.0,0.015946]
["bitfinex","BTCUSD",1718252634581,0.94873846,67674.0,67673.0,0.001946]
["bitfinex","BTCUSD",1718252634751,0.94873846,67674.0,67673.0,0.015946]
["bitfinex","BTCUSD",1718252634975,0.9929903,67674.0,67673.0,0.015946]
["bitfinex","BTCUSD",1718252635131,0.9929903,67674.0,67673.0,0.001946]
["bitfinex","BTCUSD",1718252635333,0.94873846,67674.0,67673.0,0.001946]
["bitfinex","BTCUSD",1718252635535,0.96173846,67674.0,67673.0,0.002946]
["bitfinex","BTCUSD",1718252635715,1.0059903,67674.0,67673.0,0.002946]
["bitfinex","BTCUSD",1718252636082,0.96173846,67674.0,67673.0,0.002946]
["bitfinex","BTCUSD",1718252637699,1.00595765,67674.0,67673.0,0.002946]
["bitfinex","BTCUSD",1718252637904,1.05595765,67674.0,67673.0,0.002946]
["bitfinex","BTCUSD",1718252638327,1.01173846,67674.0,67673.0,0.002946]
["bitfinex","BTCUSD",1718252640967,1.11173846,67674.0,67673.0,0.002946]
["bitfinex","BTCUSD",1718252641590,1.16173846,67674.0,67673.0,0.002946]
["bitfinex","BTCUSD",1718252641797,1.16173846,67674.0,67650.0,0.4774]
["bitfinex","BTCUSD",1718252641798,0.42,67673.0,67650.0,0.4774]
["bitfinex","BTCUSD",1718252642008,0.1456,67653.0,67650.0,0.4774]
["bitfinex","BTCUSD",1718252642243,0.1456,67653.0,67647.0,0.0614]
["bitfinex","BTCUSD",1718252642244,0.0713,67651.0,67647.0,0.0614]
["bitfinex","BTCUSD",1718252642501,0.02,67654.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252642502,0.0713,67648.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252642733,0.14431993,67647.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252643480,0.14431993,67647.0,67645.0,0.143646]
["bitfinex","BTCUSD",1718252646060,0.14931993,67647.0,67645.0,0.143646]
["bitfinex","BTCUSD",1718252646283,0.15231993,67647.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252646449,0.0659,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252646691,0.23021993,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252647961,0.21021993,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252648174,0.24021993,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252648385,0.28209212,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252648599,0.33209212,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252648843,0.53839212,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252649077,0.64919557,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252649196,0.54939212,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252649673,0.53839212,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252650074,0.28931993,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252650273,0.36061993,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252650472,0.38061993,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252650678,0.36061993,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252650872,0.35061993,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252651159,0.42974792,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252652951,0.42078193,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252653167,0.16731993,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252654255,0.023,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252654467,0.023,67646.0,67645.0,0.146946]
["bitfinex","BTCUSD",1718252654687,0.02271781,67646.0,67645.0,0.146946]
["bitfinex","BTCUSD",1718252655129,0.01171781,67646.0,67645.0,0.146946]
["bitfinex","BTCUSD",1718252655344,0.0713,67655.0,67645.0,0.146946]
["bitfinex","BTCUSD",1718252655481,0.21561993,67655.0,67645.0,0.146946]
["bitfinex","BTCUSD",1718252656124,0.001,67646.0,67645.0,0.146946]
["bitfinex","BTCUSD",1718252658170,0.0713,67653.0,67645.0,0.146946]
["bitfinex","BTCUSD",1718252658582,0.0713,67646.0,67645.0,0.002946]
["bitfinex","BTCUSD",1718252658793,0.21561993,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252659154,0.21761993,67646.0,67645.0,0.002946]
["bitfinex","BTCUSD",1718252659699,0.21661993,67646.0,67645.0,0.002946]
["bitfinex","BTCUSD",1718252659911,0.21561993,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718252660127,0.14431993,67646.0,67645.0,0.145146]
["bitfinex","BTCUSD",1718252661310,0.15531993,67646.0,67645.0,0.145146]
["bitfinex","BTCUSD",1718252661718,0.14431993,67646.0,67645.0,0.145146]
["bitfinex","BTCUSD",1718252661919,0.012,67646.0,67645.0,0.145146]
["bitfinex","BTCUSD",1718252662170,0.015,67646.0,67645.0,0.145146]
["bitfinex","BTCUSD",1718252662569,0.003,67646.0,67645.0,0.145146]
["bitfinex","BTCUSD",1718252662808,0.008,67646.0,67645.0,0.145146]
["bitfinex","BTCUSD",1718252663010,0.005,67646.0,67645.0,0.145146]
["bitfinex","BTCUSD",1718252663366,0.006,67646.0,67645.0,0.146146]
["bitfinex","BTCUSD",1718252664176,0.006,67646.0,67645.0,0.166146]
["bitfinex","BTCUSD",1718252664767,0.00571781,67646.0,67645.0,0.166146]
["bitfinex","BTCUSD",1718252665203,0.00471781,67646.0,67645.0,0.145146]
["bitfinex","BTCUSD",1718252665494,0.00771781,67646.0,67645.0,0.145146]
["bitfinex","BTCUSD",1718252667102,0.00771781,67646.0,67645.0,0.165146]
["bitfinex","BTCUSD",1718252667536,0.00771781,67646.0,67645.0,0.40441053]
["bitfinex","BTCUSD",1718252667743,0.05686581,67662.0,67661.0,0.0857]
["bitfinex","BTCUSD",1718252667902,0.45610273,67680.0,67666.0,0.0602]
["bitfinex","BTCUSD",1718252667903,0.43295979,67680.0,67666.0,0.0602]
["bitfinex","BTCUSD",1718252668105,0.22930786,67679.0,67667.0,0.02627]
["bitfinex","BTCUSD",1718252668309,0.059134,67680.0,67674.0,0.0713]
["bitfinex","BTCUSD",1718252668618,0.01764194,67684.0,67672.0,0.1527]
["bitfinex","BTCUSD",1718252668826,0.0012,67687.0,67676.0,0.02]
["bitfinex","BTCUSD",1718252668981,0.0012,67687.0,67678.0,0.0913]
["bitfinex","BTCUSD",1718252669190,0.014,67680.0,67679.0,0.01515]
["bitfinex","BTCUSD",1718252669393,0.0012,67687.0,67679.0,0.01515]
["bitfinex","BTCUSD",1718252669588,0.001,67680.0,67679.0,0.01515]
["bitfinex","BTCUSD",1718252669880,0.001,67680.0,67678.0,0.0713]
["bitfinex","BTCUSD",1718252670264,0.001,67680.0,67677.0,0.0602]
["bitfinex","BTCUSD",1718252671285,0.1432,67689.0,67677.0,0.0602]
["bitfinex","BTCUSD",1718252671446,0.14431993,67688.0,67677.0,0.0602]
["bitfinex","BTCUSD",1718252672190,0.001,67680.0,67679.0,0.002]
["bitfinex","BTCUSD",1718252672364,0.002,67680.0,67679.0,0.007]
["bitfinex","BTCUSD",1718252672564,0.001,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1718252672770,0.14431993,67688.0,67677.0,0.0602]
["bitfinex","BTCUSD",1718252672969,0.14631993,67688.0,67677.0,0.0672]
["bitfinex","BTCUSD",1718252673690,0.14531993,67688.0,67677.0,0.0652]
["bitfinex","BTCUSD",1718252673905,0.001,67680.0,67679.0,0.002]
["bitfinex","BTCUSD",1718252674273,0.001,67680.0,67679.0,0.007]
["bitfinex","BTCUSD",1718252674274,0.13631993,67680.0,67679.0,0.007]
["bitfinex","BTCUSD",1718252674475,0.15615443,67680.0,67679.0,0.007]
["bitfinex","BTCUSD",1718252674839,0.13615443,67680.0,67679.0,0.007]
["bitfinex","BTCUSD",1718252675179,0.13615443,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1718252675734,0.13515443,67680.0,67677.0,0.006]
["bitfinex","BTCUSD",1718252676133,0.13515443,67680.0,67670.0,0.4774]
["bitfinex","BTCUSD",1718252676336,0.14615443,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1718252676984,0.14615443,67680.0,67670.0,0.4774]
["bitfinex","BTCUSD",1718252676985,0.14315443,67680.0,67677.0,0.001]
["bitfinex","BTCUSD",1718252677097,0.14315443,67680.0,67677.0,0.002]
["bitfinex","BTCUSD",1718252677307,0.15215443,67680.0,67677.0,0.001]
["bitfinex","BTCUSD",1718252677513,0.16215443,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1718252678883,0.14415443,67680.0,67677.0,0.001]
["bitfinex","BTCUSD",1718252679312,0.14315443,67680.0,67670.0,0.4774]
["bitfinex","BTCUSD",1718252679756,0.15515443,67680.0,67670.0,0.4774]
["bitfinex","BTCUSD",1718252679965,0.16315443,67680.0,67670.0,0.4974]
["bitfinex","BTCUSD",1718252680192,0.13515443,67680.0,67670.0,0.4974]
["bitfinex","BTCUSD",1718252680639,0.13715443,67680.0,67670.0,0.5064]
["bitfinex","BTCUSD",1718252680838,0.13715443,67680.0,67670.0,0.4814]
["bitfinex","BTCUSD",1718252681259,0.13615443,67680.0,67670.0,0.4774]
["bitfinex","BTCUSD",1718252682286,0.13715443,67680.0,67670.0,0.4824]
["bitfinex","BTCUSD",1718252682502,0.13815443,67680.0,67670.0,0.4854]
["bitfinex","BTCUSD",1718252682702,0.12815443,67680.0,67670.0,0.4854]
["bitfinex","BTCUSD",1718252682921,0.12615443,67680.0,67670.0,0.4804]
["bitfinex","BTCUSD",1718252683129,0.12515443,67680.0,67670.0,0.4774]
["bitfinex","BTCUSD",1718252683328,0.12615443,67680.0,67670.0,0.4804]
["bitfinex","BTCUSD",1718252683538,0.12715443,67680.0,67670.0,0.4854]
["bitfinex","BTCUSD",1718252683755,0.12615443,67680.0,67670.0,0.003]
["bitfinex","BTCUSD",1718252683967,0.12515443,67680.0,67668.0,0.1462]
["bitfinex","BTCUSD",1718252684175,0.12615443,67680.0,67670.0,0.008]
["bitfinex","BTCUSD",1718252685540,0.12615443,67680.0,67670.0,0.005]
["bitfinex","BTCUSD",1718252685998,0.12715443,67680.0,67670.0,0.005]
["bitfinex","BTCUSD",1718252686579,0.12615443,67680.0,67670.0,0.02042]
["bitfinex","BTCUSD",1718252686846,0.12615443,67680.0,67670.0,0.02342]
["bitfinex","BTCUSD",1718252687055,0.12615443,67680.0,67671.0,0.02]
["bitfinex","BTCUSD",1718252687258,0.12615443,67680.0,67670.0,0.04342]
["bitfinex","BTCUSD",1718252687668,0.12615443,67680.0,67670.0,0.028]
["bitfinex","BTCUSD",1718252687887,0.12615443,67680.0,67670.0,0.008]
["bitfinex","BTCUSD",1718252688101,0.12615443,67680.0,67670.0,0.028]
["bitfinex","BTCUSD",1718252688729,0.12615443,67680.0,67670.0,0.025]
["bitfinex","BTCUSD",1718252689080,0.12615443,67680.0,67671.0,0.003]
["bitfinex","BTCUSD",1718252689505,0.12515443,67680.0,67670.0,0.02]
["bitfinex","BTCUSD",1718252689882,0.12715443,67680.0,67671.0,0.005]
["bitfinex","BTCUSD",1718252690483,0.12715443,67680.0,67670.0,0.023]
["bitfinex","BTCUSD",1718252690706,0.12615443,67680.0,67670.0,0.023]
["bitfinex","BTCUSD",1718252690917,0.12715443,67680.0,67670.0,0.008]
["bitfinex","BTCUSD",1718252691128,0.12715443,67680.0,67670.0,0.003]
["bitfinex","BTCUSD",1718252691340,0.0656,67679.0,67670.0,0.003]
["bitfinex","BTCUSD",1718252691544,0.20991993,67679.0,67671.0,0.005]
["bitfinex","BTCUSD",1718252692252,0.14431993,67679.0,67671.0,0.008]
["bitfinex","BTCUSD",1718252692608,0.14431993,67679.0,67671.0,0.005]
["bitfinex","BTCUSD",1718252692812,0.14431993,67679.0,67668.0,0.1462]
["bitfinex","BTCUSD",1718252693052,0.14531993,67679.0,67671.0,0.003]
["bitfinex","BTCUSD",1718252693652,0.14431993,67679.0,67668.0,0.1462]
["bitfinex","BTCUSD",1718252693894,0.14531993,67679.0,67671.0,0.005]
["bitfinex","BTCUSD",1718252694669,0.14431993,67679.0,67668.0,0.1462]
["bitfinex","BTCUSD",1718252695062,0.1458,67683.0,67668.0,0.21234246]
["bitfinex","BTCUSD",1718252695258,0.13431993,67682.0,67670.0,0.02]
["bitfinex","BTCUSD",1718252695486,0.001,67679.0,67670.0,0.02]
["bitfinex","BTCUSD",1718252696110,0.001,67679.0,67668.0,0.21734246]
["bitfinex","BTCUSD",1718252696594,0.001,67679.0,67670.0,0.003]
["bitfinex","BTCUSD",1718252697078,0.001,67679.0,67668.0,0.20071885]
["bitfinex","BTCUSD",1718252697079,0.001,67679.0,67668.0,0.20587639]
["bitfinex","BTCUSD",1718252699265,0.002,67679.0,67668.0,0.20887639]
["bitfinex","BTCUSD",1718252699664,0.003,67679.0,67670.0,0.005]
["bitfinex","BTCUSD",1718252700664,0.001,67679.0,67668.0,0.20482239]
["bitfinex","BTCUSD",1718252700808,0.001,67679.0,67668.0,0.20982239]
["bitfinex","BTCUSD",1718252701011,0.002,67679.0,67668.0,0.20982239]
["bitfinex","BTCUSD",1718252701211,0.001,67679.0,67668.0,0.20682239]
["bitfinex","BTCUSD",1718252701417,0.001,67679.0,67668.0,0.22682239]
["bitfinex","BTCUSD",1718252701682,0.001,67679.0,67670.0,0.02]
["bitfinex","BTCUSD",1718252701883,0.00086,67680.0,67671.0,0.0713]
["bitfinex","BTCUSD",1718252702755,0.001,67679.0,67671.0,0.0713]
["bitfinex","BTCUSD",1718252703204,0.00086,67680.0,67671.0,0.0713]
["bitfinex","BTCUSD",1718252703612,0.00086,67680.0,67671.0,0.0743]
["bitfinex","BTCUSD",1718252704024,0.001,67679.0,67671.0,0.003]
["bitfinex","BTCUSD",1718252704224,0.00086,67680.0,67671.0,0.003]
["bitfinex","BTCUSD",1718252704635,0.00186,67680.0,67671.0,0.008]
["bitfinex","BTCUSD",1718252704839,0.00186,67680.0,67671.0,0.003]
["bitfinex","BTCUSD",1718252705176,0.30754775,67679.0,67671.0,0.008]
["bitfinex","BTCUSD",1718252705489,0.30654775,67678.0,67671.0,0.008]
["bitfinex","BTCUSD",1718252705693,0.30654775,67678.0,67671.0,0.005]
["bitfinex","BTCUSD",1718252706031,0.30654775,67678.0,67671.0,0.008]
["bitfinex","BTCUSD",1718252706723,0.30654775,67678.0,67668.0,0.20182239]
["bitfinex","BTCUSD",1718252706931,0.00186,67680.0,67671.0,0.005]
["bitfinex","BTCUSD",1718252707103,0.37808389,67679.0,67671.0,0.005]
["bitfinex","BTCUSD",1718252707287,0.30655418,67678.0,67668.0,0.20182239]
["bitfinex","BTCUSD",1718252707495,0.002,67678.0,67671.0,0.008]
["bitfinex","BTCUSD",1718252707959,0.002,67678.0,67671.0,0.003]
["bitfinex","BTCUSD",1718252708157,0.002,67678.0,67671.0,0.008]
["bitfinex","BTCUSD",1718252708632,0.001,67678.0,67671.0,0.003]
["bitfinex","BTCUSD",1718252709076,0.00186,67680.0,67668.0,0.20182239]
["bitfinex","BTCUSD",1718252709280,0.37942145,67679.0,67671.0,0.003]
["bitfinex","BTCUSD",1718252709389,0.30655446,67678.0,67671.0,0.003]
["bitfinex","BTCUSD",1718252709591,0.30655446,67678.0,67668.0,0.20182239]
["bitfinex","BTCUSD",1718252710013,0.002,67678.0,67671.0,0.008]
["bitfinex","BTCUSD",1718252710611,0.001,67678.0,67671.0,0.005]
["bitfinex","BTCUSD",1718252710837,0.002,67678.0,67671.0,0.005]
["bitfinex","BTCUSD",1718252711972,0.21635083,67677.0,67671.0,0.005]
["bitfinex","BTCUSD",1718252712177,0.37880837,67676.0,67671.0,0.005]
["bitfinex","BTCUSD",1718252712326,0.1444,67677.0,67671.0,0.005]
["bitfinex","BTCUSD",1718252712530,0.37881232,67676.0,67671.0,0.008]
["bitfinex","BTCUSD",1718252712736,0.1444,67677.0,67671.0,0.008]
["bitfinex","BTCUSD",1718252712969,0.1444,67677.0,67671.0,0.005]
["bitfinex","BTCUSD",1718252712970,0.30656789,67676.0,67671.0,0.005]
["bitfinex","BTCUSD",1718252713164,0.1444,67677.0,67671.0,0.0651]
["bitfinex","BTCUSD",1718252713368,0.001,67676.0,67671.0,0.0631]
["bitfinex","BTCUSD",1718252713720,0.001,67676.0,67671.0,0.0681]
["bitfinex","BTCUSD",1718252713872,0.001,67676.0,67671.0,0.0870046]
["bitfinex","BTCUSD",1718252714073,0.001,67677.0,67671.0,0.0601]
["bitfinex","BTCUSD",1718252714293,0.001,67676.0,67671.0,0.0651]
["bitfinex","BTCUSD",1718252714697,0.001,67676.0,67675.0,0.1588]
["bitfinex","BTCUSD",1718252715040,0.00086,67680.0,67676.0,0.02]
["bitfinex","BTCUSD",1718252715252,0.00086,67680.0,67677.0,0.02]
["bitfinex","BTCUSD",1718252716327,0.00086,67680.0,67675.0,0.1388]
["bitfinex","BTCUSD",1718252716649,0.001,67677.0,67675.0,0.1388]
["bitfinex","BTCUSD",1718252716882,0.00086,67680.0,67679.0,0.1655]
["bitfinex","BTCUSD",1718252717106,0.00086,67680.0,67679.0,0.2368]
["bitfinex","BTCUSD",1718252717297,0.00986,67680.0,67679.0,0.2368]
["bitfinex","BTCUSD",1718252717666,0.01886,67680.0,67679.0,0.2368]
["bitfinex","BTCUSD",1718252717888,0.01886,67680.0,67679.0,0.28155908]
["bitfinex","BTCUSD",1718252718280,0.00186,67680.0,67679.0,0.28455908]
["bitfinex","BTCUSD",1718252718453,0.00186,67680.0,67679.0,0.1685]
["bitfinex","BTCUSD",1718252718657,0.00086,67680.0,67679.0,0.2168]
["bitfinex","BTCUSD",1718252718854,0.00086,67680.0,67679.0,0.1655]
["bitfinex","BTCUSD",1718252719059,0.00186,67680.0,67679.0,0.2198]
["bitfinex","BTCUSD",1718252719763,0.00286,67680.0,67679.0,0.2328]
["bitfinex","BTCUSD",1718252720161,0.00186,67680.0,67679.0,0.2198]
["bitfinex","BTCUSD",1718252720428,0.00086,67680.0,67679.0,0.2168]
["bitfinex","BTCUSD",1718252720636,0.00186,67680.0,67679.0,0.2308]
["bitfinex","BTCUSD",1718252720792,0.00286,67680.0,67679.0,0.1735]
["bitfinex","BTCUSD",1718252720995,0.00286,67680.0,67679.0,0.2448]
["bitfinex","BTCUSD",1718252721607,0.00286,67680.0,67679.0,0.028]
["bitfinex","BTCUSD",1718252727872,0.00286,67680.0,67679.0,0.023]
["bitfinex","BTCUSD",1718252735426,0.00286,67680.0,67679.0,0.1239]
["bitfinex","BTCUSD",1718252735881,0.00286,67680.0,67679.0,0.1189]
["bitfinex","BTCUSD",1718252736936,0.00286,67680.0,67679.0,0.1902]
["bitfinex","BTCUSD",1718252737997,0.00286,67680.0,67679.0,0.0989]
["bitfinex","BTCUSD",1718252738221,0.07756,67692.0,67679.0,0.0989]
["bitfinex","BTCUSD",1718252738432,0.07756,67692.0,67680.0,0.02]
["bitfinex","BTCUSD",1718252738844,0.07756,67692.0,67681.0,0.02]
["bitfinex","BTCUSD",1718252739532,0.07756,67692.0,67680.0,0.02511]
["bitfinex","BTCUSD",1718252739793,0.07856,67692.0,67680.0,0.02511]
["bitfinex","BTCUSD",1718252740439,0.0713,67690.0,67680.0,0.02511]
["bitfinex","BTCUSD",1718252740640,0.0713,67690.0,67681.0,0.011]
["bitfinex","BTCUSD",1718252741075,0.0713,67690.0,67678.0,0.0609]
["bitfinex","BTCUSD",1718252741076,0.07215996,67686.0,67678.0,0.0609]
["bitfinex","BTCUSD",1718252741306,0.07215996,67686.0,67675.0,0.0753]
["bitfinex","BTCUSD",1718252741307,0.0713,67684.0,67675.0,0.0753]
["bitfinex","BTCUSD",1718252741525,0.0713,67684.0,67680.0,0.011]
["bitfinex","BTCUSD",1718252742798,0.0713,67684.0,67674.0,0.5394]
["bitfinex","BTCUSD",1718252743213,0.0713,67684.0,67678.0,0.011]
["bitfinex","BTCUSD",1718252744114,0.0723,67684.0,67680.0,0.005]
["bitfinex","BTCUSD",1718252744532,0.0723,67684.0,67680.0,0.012]
["bitfinex","BTCUSD",1718252744533,0.0733,67684.0,67680.0,0.012]
["bitfinex","BTCUSD",1718252744749,0.0723,67684.0,67680.0,0.007]
["bitfinex","BTCUSD",1718252744965,0.001,67684.0,67680.0,0.007]
["bitfinex","BTCUSD",1718252745782,0.002,67684.0,67680.0,0.007]
["bitfinex","BTCUSD",1718252747101,0.001,67684.0,67680.0,0.007]
["bitfinex","BTCUSD",1718252747539,0.002,67684.0,67680.0,0.012]
["bitfinex","BTCUSD",1718252751170,0.022,67684.0,67680.0,0.012]
["bitfinex","BTCUSD",1718252751384,0.2352,67681.0,67680.0,0.012]
["bitfinex","BTCUSD",1718252751581,0.2152,67681.0,67680.0,0.012]
["bitfinex","BTCUSD",1718252751794,0.27663837,67681.0,67680.0,0.012]
["bitfinex","BTCUSD",1718252752445,0.27663837,67681.0,67680.0,0.005]
["bitfinex","BTCUSD",1718252752881,0.4319583,67681.0,67680.0,0.006]
["bitfinex","BTCUSD",1718252753087,0.68250573,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1718252753512,0.76684002,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1718252753755,0.77784002,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1718252754184,0.77784002,67681.0,67674.0,0.4774]
["bitfinex","BTCUSD",1718252754185,0.1614,67675.0,67674.0,0.4774]
["bitfinex","BTCUSD",1718252754423,0.1614,67675.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252754424,0.02,67674.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252754664,0.0713,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252755057,0.37701993,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252755315,0.40001993,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252755524,0.56227607,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252755726,0.69767484,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252755934,0.74767484,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252756360,0.70341887,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252756565,0.71741887,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252756969,0.78380283,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252757181,0.78480283,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252757365,0.74860947,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252757511,0.70341887,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252757709,0.71741887,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252757963,0.48497607,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252758183,0.56227607,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252758391,0.57627607,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252758596,0.51401993,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252758849,0.50001993,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252759458,0.51401993,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252759696,0.49401993,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252759914,0.48001993,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252760129,0.1,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252760347,0.014,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252760565,0.0853,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252760778,0.0713,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252760984,0.0853,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252761652,0.0973,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252762124,0.1173,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252762634,0.1033,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252762850,0.1143,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252764019,0.25861993,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252764233,0.42481993,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252764433,0.47580792,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252765728,0.53495092,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718252767018,0.53495092,67669.0,67668.0,0.490946]
["bitfinex","BTCUSD",1718252767835,0.46396293,67669.0,67668.0,0.490946]
["bitfinex","BTCUSD",1718252768730,0.24946293,67669.0,67668.0,0.490946]
["bitfinex","BTCUSD",1718252768968,0.26161993,67669.0,67668.0,0.490946]
["bitfinex","BTCUSD",1718252769548,0.19031993,67669.0,67668.0,0.490946]
["bitfinex","BTCUSD",1718252769717,0.26161993,67669.0,67668.0,0.490946]
["bitfinex","BTCUSD",1718252770125,0.023,67669.0,67668.0,0.490946]
["bitfinex","BTCUSD",1718252770348,0.0943,67669.0,67668.0,0.490946]
["bitfinex","BTCUSD",1718252770946,0.023,67669.0,67668.0,0.490946]
["bitfinex","BTCUSD",1718252772948,0.023,67669.0,67668.0,0.631446]
["bitfinex","BTCUSD",1718252774528,0.023,67669.0,67668.0,0.7165906]
["bitfinex","BTCUSD",1718252775339,0.023,67669.0,67668.0,0.631446]
["bitfinex","BTCUSD",1718252775742,0.012,67669.0,67668.0,0.631446]
["bitfinex","BTCUSD",1718252776255,0.013,67669.0,67668.0,0.632446]
["bitfinex","BTCUSD",1718252776474,0.013,67669.0,67668.0,0.652446]
["bitfinex","BTCUSD",1718252776686,0.012,67669.0,67668.0,0.651446]
["bitfinex","BTCUSD",1718252777125,0.01815549,67677.0,67668.0,0.631446]
["bitfinex","BTCUSD",1718252777537,0.001,67669.0,67668.0,0.632446]
["bitfinex","BTCUSD",1718252777742,0.07215996,67676.0,67668.0,0.631446]
["bitfinex","BTCUSD",1718252778191,0.002,67669.0,67668.0,0.636446]
["bitfinex","BTCUSD",1718252778395,0.002,67669.0,67668.0,0.634446]
["bitfinex","BTCUSD",1718252778821,0.001,67669.0,67668.0,0.633446]
["bitfinex","BTCUSD",1718252779023,0.07215996,67676.0,67668.0,0.634446]
["bitfinex","BTCUSD",1718252779251,0.07315996,67676.0,67668.0,0.634446]
["bitfinex","BTCUSD",1718252779580,0.07215996,67676.0,67668.0,0.631446]
["bitfinex","BTCUSD",1718252779764,0.001,67669.0,67668.0,0.634446]
["bitfinex","BTCUSD",1718252779959,0.001,67669.0,67668.0,0.654446]
["bitfinex","BTCUSD",1718252780171,0.001,67669.0,67668.0,0.7198906]
["bitfinex","BTCUSD",1718252780376,0.001,67669.0,67668.0,0.7208906]
["bitfinex","BTCUSD",1718252780592,0.001,67669.0,67668.0,0.70326664]
["bitfinex","BTCUSD",1718252780790,0.001,67669.0,67668.0,0.63782204]
["bitfinex","BTCUSD",1718252780998,0.002,67669.0,67668.0,0.63882204]
["bitfinex","BTCUSD",1718252781388,0.002,67669.0,67668.0,0.73582204]
["bitfinex","BTCUSD",1718252781389,0.001,67669.0,67668.0,0.73582204]
["bitfinex","BTCUSD",1718252781601,0.001,67669.0,67668.0,0.88214197]
["bitfinex","BTCUSD",1718252782077,0.001,67669.0,67668.0,1.00274593]
["bitfinex","BTCUSD",1718252782289,0.001,67669.0,67668.0,1.03640052]
["bitfinex","BTCUSD",1718252782520,0.001,67669.0,67668.0,1.01579656]
["bitfinex","BTCUSD",1718252782521,0.002,67669.0,67668.0,1.01579656]
["bitfinex","BTCUSD",1718252782765,0.002,67669.0,67668.0,1.13839773]
["bitfinex","BTCUSD",1718252782997,0.001,67669.0,67668.0,1.13639773]
["bitfinex","BTCUSD",1718252783480,0.002,67669.0,67668.0,1.01579656]
["bitfinex","BTCUSD",1718252783704,0.001,67669.0,67668.0,1.01479656]
["bitfinex","BTCUSD",1718252783923,0.002,67669.0,67668.0,1.02879656]
["bitfinex","BTCUSD",1718252784838,0.00086,67681.0,67680.0,0.1667]
["bitfinex","BTCUSD",1718252786357,0.00786,67681.0,67680.0,0.1677]
["bitfinex","BTCUSD",1718252787043,0.01586,67681.0,67680.0,0.1687]
["bitfinex","BTCUSD",1718252790980,0.01586,67681.0,67680.0,0.24]
["bitfinex","BTCUSD",1718252795430,0.01586,67681.0,67680.0,0.22]
["bitfinex","BTCUSD",1718252795997,0.01586,67681.0,67680.0,0.1487]
["bitfinex","BTCUSD",1718252797220,0.01586,67681.0,67680.0,0.0674]
["bitfinex","BTCUSD",1718252800619,0.01586,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1718252801611,0.30907993,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1718252801820,0.32317993,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1718252802039,0.39447993,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1718252803101,0.01586,67681.0,67680.0,0.002]
["bitfinex","BTCUSD",1718252803283,0.03186,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1718252803689,0.04586,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1718252804369,0.03186,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1718252804548,0.03786,67681.0,67675.0,0.0664]
["bitfinex","BTCUSD",1718252804753,0.03786,67681.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252804754,0.142,67680.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252804958,0.0713,67678.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252805163,0.0713,67675.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252805599,0.1392,67673.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252807119,0.1392,67673.0,67668.0,0.48026804]
["bitfinex","BTCUSD",1718252807848,0.1392,67673.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252808048,0.1512,67673.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252808939,0.1632,67673.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252809163,0.07215996,67671.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252809386,0.023,67670.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252809767,0.023,67671.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252809973,0.023,67672.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252810097,0.023,67672.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252810300,0.023,67672.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252810499,0.01,67671.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252810777,0.023,67670.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252811701,0.023,67670.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252811868,0.023,67672.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252812117,0.034,67672.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252812326,0.034,67672.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252813413,0.034,67672.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252813414,0.016,67670.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252813623,0.0605,67669.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252814730,0.33032993,67669.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252815169,0.33032993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252815170,0.35732993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252815588,0.35732993,67669.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252815845,0.64395962,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252816056,0.65095962,67669.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252816254,0.36432993,67669.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252816458,0.36432993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252816459,0.37832993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252816670,0.37132993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252816883,0.38532993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252817526,0.36532993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252817928,0.38532993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252818858,0.36532993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252819063,0.43662993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252819261,0.45662993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252819479,0.38532993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252819697,0.45662993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252819902,0.43662993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252820698,0.41051993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252821800,0.43051993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252823728,0.41051993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252825066,0.33921993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252825291,0.41051993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252827001,0.035,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252828389,0.058,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252828833,0.035,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252829759,0.014,67669.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252829970,0.0713,67677.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252830179,0.025,67669.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252831007,0.013,67669.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252831643,0.00086,67672.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252832583,0.013,67669.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252835155,0.026,67669.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252836879,0.026,67669.0,67668.0,0.61536804]
["bitfinex","BTCUSD",1718252837255,0.026,67669.0,67668.0,0.70603484]
["bitfinex","BTCUSD",1718252837641,0.026,67669.0,67668.0,0.63536804]
["bitfinex","BTCUSD",1718252838085,0.026,67669.0,67668.0,0.75797676]
["bitfinex","BTCUSD",1718252838482,0.013,67669.0,67668.0,0.75797676]
["bitfinex","BTCUSD",1718252839186,0.00086,67672.0,67668.0,0.75797676]
["bitfinex","BTCUSD",1718252839187,0.00086,67672.0,67671.0,0.02]
["bitfinex","BTCUSD",1718252839369,0.00086,67672.0,67671.0,0.2314]
["bitfinex","BTCUSD",1718252839894,0.00086,67672.0,67671.0,0.35400222]
["bitfinex","BTCUSD",1718252840314,0.00086,67672.0,67671.0,0.2314]
["bitfinex","BTCUSD",1718252840669,0.00086,67672.0,67671.0,0.44930038]
["bitfinex","BTCUSD",1718252841319,0.00086,67672.0,67671.0,0.3266988]
["bitfinex","BTCUSD",1718252842287,0.00286,67672.0,67671.0,0.3316988]
["bitfinex","BTCUSD",1718252842483,0.00286,67672.0,67671.0,0.2364]
["bitfinex","BTCUSD",1718252854001,0.00286,67672.0,67671.0,0.38071993]
["bitfinex","BTCUSD",1718252854786,0.00286,67672.0,67671.0,0.3986511]
["bitfinex","BTCUSD",1718252857593,0.00286,67672.0,67671.0,0.8541511]
["bitfinex","BTCUSD",1718252857807,0.00086,67681.0,67680.0,0.5222]
["bitfinex","BTCUSD",1718252858015,0.00086,67681.0,67680.0,0.80997989]
["bitfinex","BTCUSD",1718252858232,0.00086,67681.0,67680.0,0.90997989]
["bitfinex","BTCUSD",1718252858451,0.00086,67681.0,67680.0,0.90577989]
["bitfinex","BTCUSD",1718252859707,0.00186,67681.0,67680.0,0.91977989]
["bitfinex","BTCUSD",1718252859913,0.00186,67681.0,67680.0,1.01610024]
["bitfinex","BTCUSD",1718252860193,0.00186,67681.0,67680.0,0.94394028]
["bitfinex","BTCUSD",1718252860607,0.00286,67681.0,67680.0,0.95794028]
["bitfinex","BTCUSD",1718252860822,0.00286,67681.0,67680.0,0.59451993]
["bitfinex","BTCUSD",1718252861035,0.00286,67681.0,67680.0,0.64031993]
["bitfinex","BTCUSD",1718252861257,0.00286,67681.0,67680.0,0.71161993]
["bitfinex","BTCUSD",1718252862297,0.00186,67681.0,67680.0,0.69761993]
["bitfinex","BTCUSD",1718252862506,0.00086,67681.0,67680.0,0.78238192]
["bitfinex","BTCUSD",1718252862706,0.00186,67681.0,67680.0,0.78238192]
["bitfinex","BTCUSD",1718252863012,0.00286,67681.0,67680.0,0.79638192]
["bitfinex","BTCUSD",1718252864879,0.00286,67681.0,67680.0,0.44781993]
["bitfinex","BTCUSD",1718252865081,0.00286,67681.0,67680.0,0.64411993]
["bitfinex","BTCUSD",1718252865449,0.00286,67681.0,67680.0,0.70921993]
["bitfinex","BTCUSD",1718252865890,0.00286,67681.0,67680.0,0.80921993]
["bitfinex","BTCUSD",1718252869493,0.00286,67681.0,67680.0,0.70921993]
["bitfinex","BTCUSD",1718252869724,0.00286,67681.0,67680.0,0.78514192]
["bitfinex","BTCUSD",1718252870777,0.00286,67681.0,67680.0,0.80233453]
["bitfinex","BTCUSD",1718252871186,0.00286,67681.0,67680.0,0.58103453]
["bitfinex","BTCUSD",1718252871389,0.00286,67681.0,67680.0,0.14519261]
["bitfinex","BTCUSD",1718252871596,0.00286,67681.0,67680.0,0.21649261]
["bitfinex","BTCUSD",1718252872014,0.07946,67681.0,67680.0,0.21649261]
["bitfinex","BTCUSD",1718252872872,0.07946,67681.0,67680.0,0.10249261]
["bitfinex","BTCUSD",1718252872873,0.07846,67681.0,67680.0,0.10249261]
["bitfinex","BTCUSD",1718252873084,0.07846,67681.0,67680.0,0.0853]
["bitfinex","BTCUSD",1718252873292,0.07946,67681.0,67680.0,0.0993]
["bitfinex","BTCUSD",1718252873511,0.07846,67681.0,67680.0,0.0853]
["bitfinex","BTCUSD",1718252873706,0.07846,67681.0,67680.0,0.0993]
["bitfinex","BTCUSD",1718252873960,0.07946,67681.0,67680.0,0.028]
["bitfinex","BTCUSD",1718252875942,0.08316,67681.0,67680.0,0.028]
["bitfinex","BTCUSD",1718252877381,0.14926,67681.0,67680.0,0.028]
["bitfinex","BTCUSD",1718252879456,0.15346,67681.0,67680.0,0.028]
["bitfinex","BTCUSD",1718252879569,0.17646,67681.0,67680.0,0.028]
["bitfinex","BTCUSD",1718252880419,0.17546,67681.0,67680.0,0.014]
["bitfinex","BTCUSD",1718252880620,0.1451,67677.0,67669.0,0.0713]
["bitfinex","BTCUSD",1718252880848,0.0042,67675.0,67669.0,0.0713]
["bitfinex","BTCUSD",1718252882534,0.0042,67672.0,67665.0,0.01258753]
["bitfinex","BTCUSD",1718252882744,0.0042,67672.0,67663.0,0.0713]
["bitfinex","BTCUSD",1718252882978,0.0659,67670.0,67669.0,0.013]
["bitfinex","BTCUSD",1718252883198,0.148,67670.0,67669.0,0.013]
["bitfinex","BTCUSD",1718252883397,0.1462,67669.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252883518,0.1504,67669.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252883718,0.1504,67669.0,67668.0,0.48726804]
["bitfinex","BTCUSD",1718252884516,0.1504,67669.0,67668.0,0.49926804]
["bitfinex","BTCUSD",1718252884712,0.1514,67669.0,67668.0,0.49926804]
["bitfinex","BTCUSD",1718252884936,0.1504,67669.0,67668.0,0.48726804]
["bitfinex","BTCUSD",1718252885352,0.37601993,67669.0,67668.0,0.48826804]
["bitfinex","BTCUSD",1718252885591,0.39901993,67669.0,67668.0,0.48826804]
["bitfinex","BTCUSD",1718252885842,0.32771993,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252886812,0.1834,67669.0,67668.0,0.47626804]
["bitfinex","BTCUSD",1718252887148,0.1704,67669.0,67668.0,0.47726804]
["bitfinex","BTCUSD",1718252891246,0.0242,67669.0,67668.0,0.47726804]
["bitfinex","BTCUSD",1718252895738,0.0242,67669.0,67668.0,0.49726804]
["bitfinex","BTCUSD",1718252895965,0.0142,67669.0,67668.0,0.49626804]
["bitfinex","BTCUSD",1718252896160,0.0142,67669.0,67668.0,0.56036804]
["bitfinex","BTCUSD",1718252896456,0.0152,67669.0,67668.0,0.57436804]
["bitfinex","BTCUSD",1718252896905,0.001,67669.0,67668.0,0.94452477]
["bitfinex","BTCUSD",1718252897043,0.002,67669.0,67668.0,0.95452477]
["bitfinex","BTCUSD",1718252897692,0.002,67669.0,67668.0,1.05452477]
["bitfinex","BTCUSD",1718252898205,0.002,67669.0,67668.0,1.21002477]
["bitfinex","BTCUSD",1718252898625,0.002,67669.0,67668.0,1.31002477]
["bitfinex","BTCUSD",1718252900244,0.00086,67680.0,67679.0,0.0784]
["bitfinex","BTCUSD",1718252900455,0.00086,67680.0,67679.0,0.0713]
["bitfinex","BTCUSD",1718252900846,0.00086,67680.0,67679.0,0.0913]
["bitfinex","BTCUSD",1718252901940,0.00086,67680.0,67679.0,0.1053]
["bitfinex","BTCUSD",1718252903976,0.00086,67680.0,67679.0,0.1193]
["bitfinex","BTCUSD",1718252904181,0.00086,67680.0,67679.0,0.1053]
["bitfinex","BTCUSD",1718252904902,0.00086,67680.0,67679.0,0.1193]
["bitfinex","BTCUSD",1718252909030,0.00086,67680.0,67679.0,0.28954993]
["bitfinex","BTCUSD",1718252909235,0.00086,67680.0,67679.0,0.43494993]
["bitfinex","BTCUSD",1718252912052,0.00086,67680.0,67679.0,0.55753199]
["bitfinex","BTCUSD",1718252916984,0.00086,67680.0,67679.0,0.19651206]
["bitfinex","BTCUSD",1718252917199,0.00086,67680.0,67679.0,0.26781206]
["bitfinex","BTCUSD",1718252917657,0.00086,67680.0,67679.0,0.14523]
["bitfinex","BTCUSD",1718252918904,0.00086,67680.0,67679.0,0.07393]
["bitfinex","BTCUSD",1718252919126,0.00086,67680.0,67679.0,0.1193]
["bitfinex","BTCUSD",1718252921708,0.00086,67680.0,67679.0,0.1965]
["bitfinex","BTCUSD",1718252922300,0.00086,67680.0,67679.0,0.21396899]
["bitfinex","BTCUSD",1718252923593,0.00086,67680.0,67679.0,0.11676899]
["bitfinex","BTCUSD",1718252923804,0.00086,67680.0,67679.0,0.028]
["bitfinex","BTCUSD",1718252923805,0.13616,67680.0,67679.0,0.028]
["bitfinex","BTCUSD",1718252924189,0.14036,67680.0,67679.0,0.028]
["bitfinex","BTCUSD",1718252925069,0.0769,67678.0,67669.0,0.0713]
["bitfinex","BTCUSD",1718252925928,0.0769,67678.0,67668.0,0.47526804]
["bitfinex","BTCUSD",1718252926163,0.0812,67676.0,67669.0,0.0713]
["bitfinex","BTCUSD",1718252927590,0.0812,67676.0,67669.0,0.0853]
["bitfinex","BTCUSD",1718252928055,0.0812,67676.0,67669.0,0.0713]
["bitfinex","BTCUSD",1718252928263,0.0812,67676.0,67669.0,0.0853]
["bitfinex","BTCUSD",1718252928699,0.0822,67676.0,67669.0,0.100246]
["bitfinex","BTCUSD",1718252933513,0.0822,67676.0,67669.0,0.028946]
["bitfinex","BTCUSD",1718252933514,0.0804,67670.0,67669.0,0.028946]
["bitfinex","BTCUSD",1718252934537,0.0804,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718252934707,0.0804,67670.0,67669.0,0.014946]
["bitfinex","BTCUSD",1718252934886,0.0814,67670.0,67669.0,0.028946]
["bitfinex","BTCUSD",1718252935101,0.0814,67670.0,67669.0,0.014946]
["bitfinex","BTCUSD",1718252935309,0.0824,67670.0,67669.0,0.014946]
["bitfinex","BTCUSD",1718252935704,0.0824,67670.0,67669.0,0.028946]
["bitfinex","BTCUSD",1718252942944,0.002,67670.0,67669.0,0.259846]
["bitfinex","BTCUSD",1718252943146,0.002,67670.0,67669.0,0.239846]
["bitfinex","BTCUSD",1718252943423,0.002,67670.0,67669.0,0.259846]
["bitfinex","BTCUSD",1718252943621,0.002,67670.0,67669.0,0.120246]
["bitfinex","BTCUSD",1718252946178,0.002,67670.0,67669.0,0.48741733]
["bitfinex","BTCUSD",1718252946341,0.002,67670.0,67669.0,0.65957729]
["bitfinex","BTCUSD",1718252946538,0.002,67670.0,67669.0,0.71632051]
["bitfinex","BTCUSD",1718252946874,0.002,67670.0,67669.0,0.64416055]
["bitfinex","BTCUSD",1718252947083,0.002,67670.0,67669.0,0.54416055]
["bitfinex","BTCUSD",1718252947581,0.002,67670.0,67669.0,0.72807305]
["bitfinex","BTCUSD",1718252949287,0.002,67670.0,67669.0,0.82807305]
["bitfinex","BTCUSD",1718252949704,0.002,67670.0,67669.0,0.72807305]
["bitfinex","BTCUSD",1718252950549,0.002,67670.0,67669.0,0.54416055]
["bitfinex","BTCUSD",1718252952374,0.002,67670.0,67669.0,0.53016055]
["bitfinex","BTCUSD",1718252952596,0.0042,67678.0,67676.0,0.02]
["bitfinex","BTCUSD",1718252952795,0.0042,67678.0,67677.0,0.0713]
["bitfinex","BTCUSD",1718252953442,0.00086,67680.0,67678.0,0.00895553]
["bitfinex","BTCUSD",1718252953843,0.00086,67680.0,67679.0,0.0713]
["bitfinex","BTCUSD",1718252954446,0.00086,67680.0,67678.0,0.00895553]
["bitfinex","BTCUSD",1718252954653,0.1426,67679.0,67678.0,0.00895553]
["bitfinex","BTCUSD",1718252955462,0.1426,67679.0,67676.0,0.006]
["bitfinex","BTCUSD",1718252955463,0.002,67678.0,67676.0,0.006]
["bitfinex","BTCUSD",1718252955696,0.1426,67679.0,67673.0,0.0713]
["bitfinex","BTCUSD",1718252955856,0.1426,67679.0,67678.0,0.001]
["bitfinex","BTCUSD",1718252956051,0.1446,67679.0,67678.0,0.001]
["bitfinex","BTCUSD",1718252956283,0.1466,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1718252956469,0.1426,67679.0,67673.0,0.13819954]
["bitfinex","BTCUSD",1718252956665,0.1426,67679.0,67673.0,0.0713]
["bitfinex","BTCUSD",1718252956844,0.1426,67679.0,67673.0,0.0803]
["bitfinex","BTCUSD",1718252957436,0.1426,67679.0,67676.0,0.006]
["bitfinex","BTCUSD",1718252958675,0.1446,67679.0,67678.0,0.001]
["bitfinex","BTCUSD",1718252958880,0.00086,67680.0,67678.0,0.001]
["bitfinex","BTCUSD",1718252959078,0.00086,67680.0,67679.0,0.44857989]
["bitfinex","BTCUSD",1718252959283,0.00086,67680.0,67679.0,0.42857989]
["bitfinex","BTCUSD",1718252959486,0.00086,67680.0,67679.0,0.44857989]
["bitfinex","BTCUSD",1718252959724,0.00086,67680.0,67679.0,0.49218595]
["bitfinex","BTCUSD",1718252959940,0.00086,67680.0,67679.0,0.37641993]
["bitfinex","BTCUSD",1718252960167,0.00086,67680.0,67679.0,0.457084]
["bitfinex","BTCUSD",1718252960592,0.00086,67680.0,67679.0,0.471084]
["bitfinex","BTCUSD",1718252961216,0.00086,67680.0,67679.0,0.457084]
["bitfinex","BTCUSD",1718252961481,0.00086,67680.0,67679.0,0.471084]
["bitfinex","BTCUSD",1718252961657,0.00086,67680.0,67679.0,0.485084]
["bitfinex","BTCUSD",1718252961863,0.00086,67680.0,67679.0,0.75533604]
["bitfinex","BTCUSD",1718252962068,0.00086,67680.0,67679.0,0.74133604]
["bitfinex","BTCUSD",1718252962341,0.00086,67680.0,67679.0,0.68986336]
["bitfinex","BTCUSD",1718252962559,0.00086,67680.0,67679.0,0.485084]
["bitfinex","BTCUSD",1718252965654,0.00086,67680.0,67679.0,0.585084]
["bitfinex","BTCUSD",1718252965865,0.00086,67680.0,67679.0,0.62868351]
["bitfinex","BTCUSD",1718252966075,0.00086,67680.0,67679.0,0.88418351]
["bitfinex","BTCUSD",1718252966503,0.00086,67680.0,67679.0,1.04306841]
["bitfinex","BTCUSD",1718252966708,0.00086,67680.0,67679.0,1.13036532]
["bitfinex","BTCUSD",1718252967133,0.00086,67680.0,67679.0,1.04306841]
["bitfinex","BTCUSD",1718252967342,0.00086,67680.0,67679.0,1.0291432]
["bitfinex","BTCUSD",1718252967548,0.00086,67680.0,67679.0,1.1291432]
["bitfinex","BTCUSD",1718252967775,0.00086,67680.0,67679.0,1.0291432]
["bitfinex","BTCUSD",1718252967972,0.00086,67680.0,67679.0,1.1291432]
["bitfinex","BTCUSD",1718252968419,0.00086,67680.0,67679.0,1.04200205]
["bitfinex","BTCUSD",1718252969075,0.00086,67680.0,67679.0,0.94200205]
["bitfinex","BTCUSD",1718252969487,0.00086,67680.0,67679.0,0.90590981]
["bitfinex","BTCUSD",1718252969893,0.00086,67680.0,67679.0,0.840584]
["bitfinex","BTCUSD",1718252971316,0.00086,67680.0,67679.0,0.88412577]
["bitfinex","BTCUSD",1718252972997,0.00086,67680.0,67679.0,0.840584]
["bitfinex","BTCUSD",1718252973210,0.00086,67680.0,67679.0,0.88412394]
["bitfinex","BTCUSD",1718252975025,0.00086,67680.0,67679.0,0.78412394]
["bitfinex","BTCUSD",1718252975452,0.00086,67680.0,67679.0,0.740584]
["bitfinex","BTCUSD",1718252975883,0.00086,67680.0,67679.0,0.7841239]
["bitfinex","BTCUSD",1718252976057,0.00086,67680.0,67679.0,0.80200929]
["bitfinex","BTCUSD",1718252976927,0.00086,67680.0,67679.0,0.75846939]
["bitfinex","BTCUSD",1718252977669,0.00086,67680.0,67679.0,0.85846939]
["bitfinex","BTCUSD",1718252979181,0.00086,67680.0,67679.0,0.75846939]
["bitfinex","BTCUSD",1718252979714,0.00086,67680.0,67679.0,0.44216939]
["bitfinex","BTCUSD",1718252979909,0.14156,67680.0,67679.0,0.44216939]
["bitfinex","BTCUSD",1718252980232,0.14156,67680.0,67679.0,0.56475137]
["bitfinex","BTCUSD",1718252980434,0.14156,67680.0,67679.0,0.58475137]
["bitfinex","BTCUSD",1718252983217,0.13846,67680.0,67679.0,0.26846737]
["bitfinex","BTCUSD",1718252983419,0.13846,67680.0,67679.0,0.33976737]
["bitfinex","BTCUSD",1718252983619,0.13846,67680.0,67679.0,0.33977144]
["bitfinex","BTCUSD",1718252985459,0.13846,67680.0,67679.0,0.15058605]
["bitfinex","BTCUSD",1718252986119,0.13846,67680.0,67679.0,0.028]
["bitfinex","BTCUSD",1718252986724,0.13846,67680.0,67679.0,0.014]
["bitfinex","BTCUSD",1718252987139,0.13846,67680.0,67679.0,0.028]
["bitfinex","BTCUSD",1718252987341,0.13846,67680.0,67679.0,0.09723]
["bitfinex","BTCUSD",1718252987551,0.07756,67680.0,67679.0,0.09723]
["bitfinex","BTCUSD",1718252987754,0.07756,67680.0,67679.0,0.11123]
["bitfinex","BTCUSD",1718252988737,0.07756,67680.0,67679.0,0.0993]
["bitfinex","BTCUSD",1718252994456,0.07756,67680.0,67679.0,0.100246]
["bitfinex","BTCUSD",1718253000936,0.07756,67680.0,67679.0,0.028946]
["bitfinex","BTCUSD",1718253003046,0.14236,67680.0,67679.0,0.028946]
["bitfinex","BTCUSD",1718253004479,0.32967993,67680.0,67679.0,0.028946]
["bitfinex","BTCUSD",1718253004712,0.36986392,67680.0,67679.0,0.028946]
["bitfinex","BTCUSD",1718253005194,0.32967993,67680.0,67679.0,0.028946]
["bitfinex","BTCUSD",1718253005339,0.30967993,67680.0,67679.0,0.028946]
["bitfinex","BTCUSD",1718253005543,0.32967993,67680.0,67679.0,0.014946]
["bitfinex","BTCUSD",1718253005796,0.30967993,67680.0,67679.0,0.014946]
["bitfinex","BTCUSD",1718253006014,0.30967993,67680.0,67679.0,0.015946]
["bitfinex","BTCUSD",1718253006015,0.31067993,67680.0,67679.0,0.015946]
["bitfinex","BTCUSD",1718253006208,0.30967993,67680.0,67679.0,0.014946]
["bitfinex","BTCUSD",1718253006585,0.31067993,67680.0,67679.0,0.015946]
["bitfinex","BTCUSD",1718253006791,0.31067993,67680.0,67679.0,0.001946]
["bitfinex","BTCUSD",1718253007008,0.31267993,67680.0,67679.0,0.002946]
["bitfinex","BTCUSD",1718253007579,0.38197993,67680.0,67679.0,0.001946]
["bitfinex","BTCUSD",1718253007875,0.16636,67680.0,67679.0,0.001946]
["bitfinex","BTCUSD",1718253008067,0.14636,67680.0,67679.0,0.002946]
["bitfinex","BTCUSD",1718253009339,0.14536,67680.0,67679.0,0.001946]
["bitfinex","BTCUSD",1718253009731,0.14836,67680.0,67679.0,0.002946]
["bitfinex","BTCUSD",1718253010158,0.14836,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253010159,0.14236,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253010334,0.23666,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253010692,0.38297993,67680.0,67679.0,0.001946]
["bitfinex","BTCUSD",1718253010815,0.31167993,67680.0,67679.0,0.001946]
["bitfinex","BTCUSD",1718253011029,0.30967993,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253011244,0.31167993,67680.0,67679.0,0.001946]
["bitfinex","BTCUSD",1718253011921,0.30967993,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253012092,0.31367993,67680.0,67679.0,0.002946]
["bitfinex","BTCUSD",1718253012506,0.31167993,67680.0,67679.0,0.001946]
["bitfinex","BTCUSD",1718253012660,0.31367993,67680.0,67679.0,0.002946]
["bitfinex","BTCUSD",1718253012865,0.33367993,67680.0,67679.0,0.002946]
["bitfinex","BTCUSD",1718253013506,0.31367993,67680.0,67679.0,0.002946]
["bitfinex","BTCUSD",1718253015541,0.33367993,67680.0,67679.0,0.002946]
["bitfinex","BTCUSD",1718253016838,0.33167993,67680.0,67679.0,0.001946]
["bitfinex","BTCUSD",1718253017095,0.33167993,67680.0,67679.0,0.002946]
["bitfinex","BTCUSD",1718253017343,0.34467993,67680.0,67679.0,0.002946]
["bitfinex","BTCUSD",1718253017745,0.33167993,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253017959,0.32967993,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253018200,0.35667993,67680.0,67679.0,0.001946]
["bitfinex","BTCUSD",1718253018414,0.7911854,67680.0,67679.0,0.001946]
["bitfinex","BTCUSD",1718253018843,0.8051854,67680.0,67679.0,0.001946]
["bitfinex","BTCUSD",1718253019040,0.86324239,67680.0,67679.0,0.001946]
["bitfinex","BTCUSD",1718253019552,0.86424239,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253019759,0.83624239,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253020181,0.98056232,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253021058,0.99456232,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253021385,0.98056232,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253021787,1.00856232,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253022209,1.02915988,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253022635,0.92915988,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253022844,0.78483995,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253023037,0.83313995,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253023195,0.84715114,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253023399,0.50597993,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253024024,0.49197993,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253024378,0.81255096,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253024516,0.83555096,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253024717,0.76425096,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253024968,0.82135096,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253025378,0.83535096,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253025739,0.82135096,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253026371,0.83535096,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253027456,0.78212487,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253027657,0.85342487,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253027989,0.83942487,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253028520,0.88801583,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253028695,0.98190341,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253029756,0.88801583,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253030100,0.74651583,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253030297,0.81221583,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253030499,0.88351583,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253035581,0.90781876,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253036877,0.90768697,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253037094,0.88961306,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253037541,0.86531013,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253038590,0.5587391,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253039009,0.86533644,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253039210,0.88272895,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253040033,0.99108785,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253040425,1.01541637,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253040623,0.99108785,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253040823,1.01541727,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253041027,1.16541727,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253044536,1.16548059,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253044907,1.20970265,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253045572,1.17504837,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253045770,1.20970814,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253046115,1.14115666,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253046316,1.46045369,67680.0,67679.0,0.000946]
["bitfinex","BTCUSD",1718253046527,1.46045369,67680.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253046528,0.159,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253046780,0.76977704,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253047216,0.46513609,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253047411,0.53643609,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253047910,0.55043609,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253048231,0.47913609,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253048392,0.52516397,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253048594,0.53916397,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253048794,0.52516397,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253049234,0.56216397,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253051231,0.64038636,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253051981,0.66585047,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253052397,0.64038636,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253054177,0.78188636,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253055383,0.70366397,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253056487,0.72138825,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253057227,0.74665272,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253058037,0.72138825,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253058243,0.42584421,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253058559,0.45124611,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253058743,0.72110949,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253058943,0.86501197,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253059178,0.82078014,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253060077,0.80678014,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253060301,0.82078014,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253060871,0.80717342,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253061278,0.88752396,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253061700,0.8545739,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253061901,0.82387742,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253062107,0.93297447,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253062525,0.85850709,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253062803,0.83050709,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253063011,0.97482702,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253063159,1.00234822,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253063567,1.07729168,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253063977,0.78527175,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253064166,0.71080437,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253064401,0.77713616,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253064621,0.70799373,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253064829,0.65799373,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253065028,0.37179373,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253065238,0.37179373,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253065239,0.23172428,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253065441,0.16042428,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253065687,0.23172428,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253065895,0.21702428,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253066093,0.20302428,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253066298,0.18902428,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253066945,0.014,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253067184,0.39190634,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253067417,0.30660634,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253067675,0.39190634,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253067921,0.0993,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253068146,0.0853,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253068564,0.0993,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253070377,0.11669708,67670.0,67669.0,0.144135]
["bitfinex","BTCUSD",1718253071880,0.11669708,67670.0,67669.0,0.001035]
["bitfinex","BTCUSD",1718253071881,0.28401701,67670.0,67669.0,0.001035]
["bitfinex","BTCUSD",1718253072888,0.35694855,67670.0,67669.0,0.001035]
["bitfinex","BTCUSD",1718253073065,0.66354693,67670.0,67669.0,0.001035]
["bitfinex","BTCUSD",1718253074307,0.59061539,67670.0,67669.0,0.001035]
["bitfinex","BTCUSD",1718253082202,0.28401701,67670.0,67669.0,0.001035]
["bitfinex","BTCUSD",1718253082884,0.028,67670.0,67669.0,0.144135]
["bitfinex","BTCUSD",1718253083089,0.028,67670.0,67669.0,0.164135]
["bitfinex","BTCUSD",1718253083310,0.028,67670.0,67669.0,0.144135]
["bitfinex","BTCUSD",1718253083524,0.028,67670.0,67669.0,0.1605541]
["bitfinex","BTCUSD",1718253083737,0.028,67670.0,67669.0,0.164046]
["bitfinex","BTCUSD",1718253085012,0.014,67670.0,67669.0,0.164046]
["bitfinex","BTCUSD",1718253086485,0.028,67670.0,67669.0,0.164046]
["bitfinex","BTCUSD",1718253086904,0.014,67670.0,67669.0,0.164046]
["bitfinex","BTCUSD",1718253087127,0.028,67670.0,67669.0,0.164046]
["bitfinex","BTCUSD",1718253089343,0.028,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253089782,0.028,67670.0,67669.0,0.164046]
["bitfinex","BTCUSD",1718253090242,0.028,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253090671,0.028,67670.0,67669.0,0.164046]
["bitfinex","BTCUSD",1718253090876,0.028,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253091296,0.02886,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253091912,0.02886,67670.0,67669.0,0.164046]
["bitfinex","BTCUSD",1718253093434,0.02886,67670.0,67669.0,0.144046]
["bitfinex","BTCUSD",1718253100427,0.02886,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253102833,0.10016,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253103937,0.26747993,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253104180,0.7178879,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253104618,0.71788948,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253104853,0.41127993,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253105073,0.81790289,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253105497,0.70390289,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253105715,0.96050917,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253105932,1.61077708,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253106372,1.66077708,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253106578,1.64682979,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253106790,1.66082979,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253107209,1.69103952,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253107417,1.70503952,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253107851,1.64682979,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253108062,1.77995372,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253108264,1.72714438,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253109140,1.68079656,67670.0,67669.0,0.000946]
["bitfinex","BTCUSD",1718253109352,0.2,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718253109558,0.2,67669.0,67646.0,0.1429]
["bitfinex","BTCUSD",1718253109559,0.139,67660.0,67646.0,0.1429]
["bitfinex","BTCUSD",1718253109773,0.0713,67652.0,67646.0,0.1429]
["bitfinex","BTCUSD",1718253110203,0.0713,67647.0,67646.0,0.1429]
["bitfinex","BTCUSD",1718253110412,0.0713,67647.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718253111311,0.16731993,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718253111739,0.24618204,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718253111947,0.31748204,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718253112409,0.0943,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718253112622,0.0713,67649.0,67645.0,0.077646]
["bitfinex","BTCUSD",1718253112849,0.014,67652.0,67645.0,0.077646]
["bitfinex","BTCUSD",1718253113056,0.05,67661.0,67645.0,0.077646]
["bitfinex","BTCUSD",1718253113057,0.014,67647.0,67646.0,0.0665]
["bitfinex","BTCUSD",1718253113270,0.0853,67647.0,67646.0,0.0665]
["bitfinex","BTCUSD",1718253113743,0.17790449,67659.0,67646.0,0.0665]
["bitfinex","BTCUSD",1718253113744,0.0713,67649.0,67646.0,0.0665]
["bitfinex","BTCUSD",1718253115014,0.014,67649.0,67646.0,0.0665]
["bitfinex","BTCUSD",1718253115857,0.028,67649.0,67646.0,0.0665]
["bitfinex","BTCUSD",1718253116639,0.02791096,67649.0,67646.0,0.0665]
["bitfinex","BTCUSD",1718253116800,0.02791096,67649.0,67646.0,0.04987097]
["bitfinex","BTCUSD",1718253117227,0.15823089,67649.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718253117425,0.023,67648.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718253117834,0.023,67648.0,67646.0,0.0792]
["bitfinex","BTCUSD",1718253119415,0.014,67649.0,67646.0,0.0992]
["bitfinex","BTCUSD",1718253119551,0.014,67649.0,67646.0,0.0792]
["bitfinex","BTCUSD",1718253119788,0.1,67657.0,67646.0,0.0792]
["bitfinex","BTCUSD",1718253119979,0.16731993,67656.0,67647.0,0.0618]
["bitfinex","BTCUSD",1718253120179,0.1,67655.0,67647.0,0.0618]
["bitfinex","BTCUSD",1718253120379,0.014,67648.0,67647.0,0.0618]
["bitfinex","BTCUSD",1718253120592,0.014,67648.0,67647.0,0.0818]
["bitfinex","BTCUSD",1718253120802,0.014,67648.0,67647.0,0.1648]
["bitfinex","BTCUSD",1718253122719,0.014,67648.0,67647.0,0.1448]
["bitfinex","BTCUSD",1718253122858,0.014,67648.0,67647.0,0.1648]
["bitfinex","BTCUSD",1718253123049,0.028,67648.0,67647.0,0.1648]
["bitfinex","BTCUSD",1718253126256,0.014,67648.0,67647.0,0.1648]
["bitfinex","BTCUSD",1718253126395,0.021,67648.0,67647.0,0.1648]
["bitfinex","BTCUSD",1718253126599,0.021,67648.0,67647.0,0.1448]
["bitfinex","BTCUSD",1718253127011,0.007,67648.0,67647.0,0.1448]
["bitfinex","BTCUSD",1718253127232,0.014,67648.0,67647.0,0.1648]
["bitfinex","BTCUSD",1718253127657,0.007,67648.0,67647.0,0.1813746]
["bitfinex","BTCUSD",1718253127859,0.017,67648.0,67647.0,0.1813746]
["bitfinex","BTCUSD",1718253128244,0.01784638,67661.0,67660.0,0.1677]
["bitfinex","BTCUSD",1718253128442,0.50511975,67667.0,67660.0,0.1677]
["bitfinex","BTCUSD",1718253128443,0.060004,67668.0,67664.0,0.02]
["bitfinex","BTCUSD",1718253128666,0.060004,67668.0,67665.0,0.1418]
["bitfinex","BTCUSD",1718253129536,0.060004,67668.0,67665.0,0.1618]
["bitfinex","BTCUSD",1718253129927,0.060004,67668.0,67667.0,0.02]
["bitfinex","BTCUSD",1718253130299,0.01486,67668.0,67667.0,0.02]
["bitfinex","BTCUSD",1718253131070,0.00086,67668.0,67667.0,0.02]
["bitfinex","BTCUSD",1718253131275,0.01486,67668.0,67667.0,0.02]
["bitfinex","BTCUSD",1718253131476,0.01486,67668.0,67667.0,0.1602]
["bitfinex","BTCUSD",1718253131704,0.02886,67668.0,67667.0,0.1602]
["bitfinex","BTCUSD",1718253132042,0.01486,67668.0,67667.0,0.1602]
["bitfinex","BTCUSD",1718253132677,0.00086,67668.0,67667.0,0.1602]
["bitfinex","BTCUSD",1718253132878,0.01486,67668.0,67667.0,0.1602]
["bitfinex","BTCUSD",1718253134012,0.00086,67668.0,67667.0,0.1602]
["bitfinex","BTCUSD",1718253134230,0.00786,67668.0,67667.0,0.1602]
["bitfinex","BTCUSD",1718253135052,0.01486,67668.0,67667.0,0.1602]
["bitfinex","BTCUSD",1718253137326,0.01486,67668.0,67667.0,0.1402]
["bitfinex","BTCUSD",1718253137499,0.01486,67668.0,67667.0,0.1602]
["bitfinex","BTCUSD",1718253148740,0.0713,67675.0,67669.0,0.02]
["bitfinex","BTCUSD",1718253150293,0.01086,67670.0,67669.0,0.02]
["bitfinex","BTCUSD",1718253150926,0.01986,67670.0,67669.0,0.02]
["bitfinex","BTCUSD",1718253153127,0.01986,67670.0,67668.0,0.02]
["bitfinex","BTCUSD",1718253153535,0.01986,67670.0,67667.0,0.1602]
["bitfinex","BTCUSD",1718253153968,0.01086,67670.0,67668.0,0.02]
["bitfinex","BTCUSD",1718253154183,0.00086,67670.0,67669.0,0.02]
["bitfinex","BTCUSD",1718253154404,0.00886,67670.0,67668.0,0.001]
["bitfinex","BTCUSD",1718253154582,0.01686,67670.0,67668.0,0.002]
["bitfinex","BTCUSD",1718253154782,0.01686,67670.0,67668.0,0.022]
["bitfinex","BTCUSD",1718253156288,0.00886,67670.0,67668.0,0.021]
["bitfinex","BTCUSD",1718253156494,0.00886,67670.0,67669.0,0.02]
["bitfinex","BTCUSD",1718253156924,0.01786,67670.0,67669.0,0.02]
["bitfinex","BTCUSD",1718253157351,0.00986,67670.0,67669.0,0.02]
["bitfinex","BTCUSD",1718253157805,0.01886,67670.0,67669.0,0.021]
["bitfinex","BTCUSD",1718253160607,0.01886,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253161010,0.01886,67670.0,67669.0,0.021]
["bitfinex","BTCUSD",1718253164297,0.01886,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253164857,0.01886,67670.0,67669.0,0.021]
["bitfinex","BTCUSD",1718253167528,0.01886,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253168297,0.01886,67670.0,67669.0,0.021]
["bitfinex","BTCUSD",1718253171519,0.01886,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253173835,0.01886,67670.0,67669.0,0.021]
["bitfinex","BTCUSD",1718253177974,0.01886,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253178173,0.01886,67670.0,67669.0,0.021]
["bitfinex","BTCUSD",1718253178378,0.01886,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253181096,0.16026,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253181295,0.18326,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253181500,0.25561449,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253181702,0.63351615,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253182666,0.56221615,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253182866,0.63351615,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253183083,0.76883608,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253183527,0.78283608,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253183727,0.74566644,67670.0,67655.0,0.4774]
["bitfinex","BTCUSD",1718253183930,0.1369,67658.0,67655.0,0.4774]
["bitfinex","BTCUSD",1718253184375,0.0713,67656.0,67655.0,0.4774]
["bitfinex","BTCUSD",1718253186607,0.1369,67658.0,67655.0,0.4774]
["bitfinex","BTCUSD",1718253187081,0.002,67656.0,67655.0,0.4774]
["bitfinex","BTCUSD",1718253187290,0.006,67656.0,67655.0,0.4774]
["bitfinex","BTCUSD",1718253187723,0.006,67656.0,67649.0,0.0833]
["bitfinex","BTCUSD",1718253187724,0.012,67656.0,67653.0,0.02]
["bitfinex","BTCUSD",1718253187932,0.0769,67658.0,67653.0,0.02]
["bitfinex","BTCUSD",1718253188143,0.0909,67658.0,67653.0,0.02]
["bitfinex","BTCUSD",1718253188309,0.0909,67658.0,67652.0,0.02]
["bitfinex","BTCUSD",1718253188310,0.1049,67658.0,67652.0,0.02]
["bitfinex","BTCUSD",1718253188551,0.0769,67658.0,67652.0,0.02]
["bitfinex","BTCUSD",1718253188988,0.024,67656.0,67652.0,0.02]
["bitfinex","BTCUSD",1718253189158,0.024,67656.0,67650.0,0.02]
["bitfinex","BTCUSD",1718253189403,0.024,67656.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253190176,0.0769,67658.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253190379,0.0909,67658.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253190580,0.1049,67658.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253190780,0.0909,67658.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253191165,0.012,67656.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253191360,0.0909,67658.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253191565,0.0713,67656.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253191774,0.0615,67655.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253192172,0.08527,67655.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253194224,0.09927,67655.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253194652,0.0806,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253195366,0.1036,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253195566,0.1749,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253196953,0.1879,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253197521,0.2019,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253200039,0.1306,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253200474,0.2019,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253201384,0.2019,67654.0,67653.0,0.020946]
["bitfinex","BTCUSD",1718253201385,0.027,67654.0,67653.0,0.020946]
["bitfinex","BTCUSD",1718253201605,0.027,67654.0,67653.0,0.161146]
["bitfinex","BTCUSD",1718253202088,0.027,67654.0,67653.0,0.1843906]
["bitfinex","BTCUSD",1718253202307,0.027,67654.0,67653.0,0.161146]
["bitfinex","BTCUSD",1718253202761,0.027,67654.0,67653.0,0.30546593]
["bitfinex","BTCUSD",1718253203226,0.014,67654.0,67653.0,0.30546593]
["bitfinex","BTCUSD",1718253203468,0.024,67654.0,67653.0,0.30546593]
["bitfinex","BTCUSD",1718253203689,0.014,67654.0,67653.0,0.30546593]
["bitfinex","BTCUSD",1718253203956,0.0713,67671.0,67664.0,0.02]
["bitfinex","BTCUSD",1718253204202,0.0713,67671.0,67664.0,0.161]
["bitfinex","BTCUSD",1718253204458,0.0713,67671.0,67665.0,0.02]
["bitfinex","BTCUSD",1718253204673,0.0713,67671.0,67664.0,0.141]
["bitfinex","BTCUSD",1718253204674,0.0713,67671.0,67664.0,0.161]
["bitfinex","BTCUSD",1718253205386,0.01486,67670.0,67666.0,0.02]
["bitfinex","BTCUSD",1718253205600,0.01486,67670.0,67667.0,0.02]
["bitfinex","BTCUSD",1718253206530,0.00086,67670.0,67669.0,0.159]
["bitfinex","BTCUSD",1718253206749,0.01486,67670.0,67669.0,0.159]
["bitfinex","BTCUSD",1718253207024,0.02886,67670.0,67669.0,0.159]
["bitfinex","BTCUSD",1718253207232,0.01486,67670.0,67669.0,0.159]
["bitfinex","BTCUSD",1718253207420,0.00086,67670.0,67669.0,0.159]
["bitfinex","BTCUSD",1718253207568,0.01486,67670.0,67669.0,0.159]
["bitfinex","BTCUSD",1718253208157,0.00086,67670.0,67669.0,0.159]
["bitfinex","BTCUSD",1718253208437,0.00086,67670.0,67669.0,0.139]
["bitfinex","BTCUSD",1718253208647,0.00086,67670.0,67669.0,0.159]
["bitfinex","BTCUSD",1718253208648,0.02386,67670.0,67669.0,0.159]
["bitfinex","BTCUSD",1718253209522,0.02386,67670.0,67660.0,0.02]
["bitfinex","BTCUSD",1718253209523,0.23596,67670.0,67660.0,0.02]
["bitfinex","BTCUSD",1718253209770,0.22196,67670.0,67665.0,0.02]
["bitfinex","BTCUSD",1718253209978,0.21296,67670.0,67665.0,0.02]
["bitfinex","BTCUSD",1718253210123,0.22196,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253210684,0.23196,67670.0,67666.0,0.02]
["bitfinex","BTCUSD",1718253210920,0.21296,67670.0,67666.0,0.02]
["bitfinex","BTCUSD",1718253211142,0.21296,67670.0,67669.0,0.02]
["bitfinex","BTCUSD",1718253211143,0.07416,67670.0,67669.0,0.02]
["bitfinex","BTCUSD",1718253211350,0.08816,67670.0,67669.0,0.02]
["bitfinex","BTCUSD",1718253211556,0.08616,67670.0,67668.0,0.02]
["bitfinex","BTCUSD",1718253211766,0.08616,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253211965,0.01686,67670.0,67669.0,0.1643]
["bitfinex","BTCUSD",1718253212900,0.02886,67670.0,67669.0,0.1643]
["bitfinex","BTCUSD",1718253213124,0.00086,67670.0,67669.0,0.1633]
["bitfinex","BTCUSD",1718253214168,0.01486,67670.0,67669.0,0.1643]
["bitfinex","BTCUSD",1718253214577,0.00086,67670.0,67669.0,0.1433]
["bitfinex","BTCUSD",1718253215024,0.01086,67670.0,67669.0,0.1443]
["bitfinex","BTCUSD",1718253215482,0.01086,67670.0,67669.0,0.1643]
["bitfinex","BTCUSD",1718253217086,0.08216,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253217883,0.09416,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253219381,0.08216,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253219601,0.09116,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253222831,0.01986,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253232210,0.09481862,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253232358,0.40141738,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253232967,0.32645876,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253233274,0.09504067,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253233596,0.01969566,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253234000,0.09477055,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253234417,0.32628896,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253235923,0.01969566,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253238065,0.32629004,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253239305,0.40154138,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253243440,0.87885545,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253243647,0.97885545,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718253244302,0.1481,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718253244499,0.94072561,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718253245131,1.06990483,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718253246627,0.95472561,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718253246831,0.96872561,67669.0,67668.0,0.001946]
["bitfinex","BTCUSD",1718253247222,1.01291633,67669.0,67668.0,0.001946]
["bitfinex","BTCUSD",1718253248135,0.96872561,67669.0,67668.0,0.001946]
["bitfinex","BTCUSD",1718253249102,0.89347427,67669.0,67668.0,0.001946]
["bitfinex","BTCUSD",1718253249307,1.01366605,67669.0,67668.0,0.001946]
["bitfinex","BTCUSD",1718253251399,0.93775258,67669.0,67668.0,0.001946]
["bitfinex","BTCUSD",1718253251614,1.01371201,67669.0,67668.0,0.001946]
["bitfinex","BTCUSD",1718253252243,0.9694337,67669.0,67668.0,0.001946]
["bitfinex","BTCUSD",1718253256364,1.15315376,67669.0,67668.0,0.001946]
["bitfinex","BTCUSD",1718253256572,1.25315376,67669.0,67668.0,0.001946]
["bitfinex","BTCUSD",1718253256800,1.29741855,67669.0,67668.0,0.001946]
["bitfinex","BTCUSD",1718253256998,0.0828,67662.0,67654.0,0.5425]
["bitfinex","BTCUSD",1718253257206,0.0713,67655.0,67654.0,0.5425]
["bitfinex","BTCUSD",1718253257408,0.0713,67655.0,67654.0,0.4774]
["bitfinex","BTCUSD",1718253257616,0.0943,67655.0,67654.0,0.4774]
["bitfinex","BTCUSD",1718253257813,0.17063091,67655.0,67654.0,0.4774]
["bitfinex","BTCUSD",1718253258021,0.17063091,67655.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253258220,0.023,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253259302,0.31609225,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253259488,0.76608476,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253259714,0.86608476,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253260623,0.87908476,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253260942,1.00518864,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253261234,1.01018864,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253262236,0.88408476,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253262379,0.51930487,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253262587,0.28391236,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253262810,0.29691236,67654.0,67653.0,0.139746]
["bitfinex","BTCUSD",1718253263013,0.36461993,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253263225,0.41393114,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253263432,0.49223684,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253263685,0.79894571,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253265740,0.79840417,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253267262,0.80431917,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253269603,0.68370796,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253270063,0.75500796,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253272320,0.75567742,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253274437,0.6772438,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253274662,0.75543225,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253274868,0.87234147,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253276631,0.75543225,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253277057,0.77319972,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253277616,0.60587979,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253277833,0.59996479,67654.0,67653.0,0.000946]
["bitfinex","BTCUSD",1718253278243,0.59996479,67654.0,67653.0,0.079046]
["bitfinex","BTCUSD",1718253279266,0.67087667,67654.0,67653.0,0.079046]
["bitfinex","BTCUSD",1718253280538,0.67038839,67654.0,67653.0,0.079046]
["bitfinex","BTCUSD",1718253280738,0.59947651,67654.0,67653.0,0.0783628]
["bitfinex","BTCUSD",1718253281027,0.52177634,67654.0,67653.0,0.0783628]
["bitfinex","BTCUSD",1718253281154,0.59966494,67654.0,67653.0,0.07714026]
["bitfinex","BTCUSD",1718253281355,0.52177634,67654.0,67653.0,0.07714026]
["bitfinex","BTCUSD",1718253281560,0.59966571,67654.0,67653.0,0.07714026]
["bitfinex","BTCUSD",1718253282336,0.59963508,67654.0,67653.0,0.07714026]
["bitfinex","BTCUSD",1718253284961,0.67051389,67654.0,67653.0,0.07714026]
["bitfinex","BTCUSD",1718253285929,0.67051389,67654.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253285930,0.97953382,67654.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253286129,0.0713,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253286330,0.21561993,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253286538,0.68237905,67647.0,67646.0,0.080246]
["bitfinex","BTCUSD",1718253287090,0.68237905,67647.0,67646.0,0.142846]
["bitfinex","BTCUSD",1718253288927,0.37569859,67647.0,67646.0,0.142846]
["bitfinex","BTCUSD",1718253289137,0.38369859,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253289341,0.68241455,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253289497,0.69641455,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253289679,0.71041455,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253289882,0.69641455,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253290407,0.71142204,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253293229,0.7114319,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253295602,1.0509319,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253295814,0.9509319,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253296017,1.07011275,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253296169,1.00375936,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253296374,0.98120221,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253296552,0.96720221,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253296758,0.98120221,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253296954,0.71095618,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253297164,0.73798587,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253298085,0.75198587,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253298770,0.73798587,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253299156,0.75198587,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253299522,0.68068587,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253299725,0.72398587,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253300053,0.75198587,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253300329,0.81445349,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253300453,0.80045349,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253301144,0.85144126,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253301418,1.06729465,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253301892,1.03129465,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253302307,0.96494126,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253302513,1.01738589,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253302888,1.11738589,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253303118,1.06494126,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253303323,1.11737949,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253303718,1.13137949,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253303922,1.10337949,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253304119,1.03694126,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253304319,1.01737877,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253305347,1.03137877,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253306188,1.03505445,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253306881,1.04905445,67647.0,67646.0,0.000946]
["bitfinex","BTCUSD",1718253308189,1.04905445,67647.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718253308190,0.2,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718253308400,0.2,67646.0,67635.0,0.000946]
["bitfinex","BTCUSD",1718253308401,0.05,67639.0,67635.0,0.000946]
["bitfinex","BTCUSD",1718253308601,0.07215996,67636.0,67635.0,0.000946]
["bitfinex","BTCUSD",1718253308817,0.38638798,67636.0,67635.0,0.079546]
["bitfinex","BTCUSD",1718253309013,0.64327083,67636.0,67635.0,0.000946]
["bitfinex","BTCUSD",1718253309272,0.78759076,67636.0,67635.0,0.000946]
["bitfinex","BTCUSD",1718253311063,0.80159076,67636.0,67635.0,0.000946]
["bitfinex","BTCUSD",1718253311419,0.78759076,67636.0,67635.0,0.000946]
["bitfinex","BTCUSD",1718253311816,0.77872402,67636.0,67635.0,0.000946]
["bitfinex","BTCUSD",1718253312014,0.79272402,67636.0,67635.0,0.000946]
["bitfinex","BTCUSD",1718253312419,0.77872402,67636.0,67635.0,0.000946]
["bitfinex","BTCUSD",1718253312621,0.64484117,67636.0,67635.0,0.142646]
["bitfinex","BTCUSD",1718253312830,0.39152124,67636.0,67635.0,0.142646]
["bitfinex","BTCUSD",1718253313000,0.39152124,67636.0,67635.0,0.162646]
["bitfinex","BTCUSD",1718253313001,0.40552124,67636.0,67635.0,0.162646]
["bitfinex","BTCUSD",1718253313205,0.0713,67640.0,67635.0,0.162646]
["bitfinex","BTCUSD",1718253313464,0.0713,67640.0,67638.0,0.02]
["bitfinex","BTCUSD",1718253313824,0.1,67645.0,67640.0,0.1438]
["bitfinex","BTCUSD",1718253314025,0.0713,67641.0,67640.0,0.1438]
["bitfinex","BTCUSD",1718253314209,0.0147,67647.0,67645.0,0.02]
["bitfinex","BTCUSD",1718253314411,0.30673257,67646.0,67645.0,0.1647]
["bitfinex","BTCUSD",1718253314613,0.0147,67647.0,67646.0,0.02]
["bitfinex","BTCUSD",1718253314866,0.0713,67654.0,67648.0,0.02]
["bitfinex","BTCUSD",1718253315034,0.08880423,67652.0,67648.0,0.02]
["bitfinex","BTCUSD",1718253315234,0.21655428,67653.0,67648.0,0.02]
["bitfinex","BTCUSD",1718253315235,0.37894398,67651.0,67648.0,0.02]
["bitfinex","BTCUSD",1718253315604,0.30670963,67650.0,67649.0,0.02]
["bitfinex","BTCUSD",1718253315818,0.21561993,67653.0,67649.0,0.02]
["bitfinex","BTCUSD",1718253316017,0.0147,67656.0,67638.0,0.0713]
["bitfinex","BTCUSD",1718253316018,0.0147,67656.0,67651.0,0.02]
["bitfinex","BTCUSD",1718253316160,0.0144,67658.0,67652.0,0.1617]
["bitfinex","BTCUSD",1718253316367,0.14431993,67657.0,67654.0,0.02]
["bitfinex","BTCUSD",1718253316829,0.17338702,67657.0,67654.0,0.02]
["bitfinex","BTCUSD",1718253317026,0.0012,67659.0,67658.0,0.02]
["bitfinex","BTCUSD",1718253317269,0.0012,67659.0,67655.0,0.02]
["bitfinex","BTCUSD",1718253317440,0.14551993,67659.0,67652.0,0.1417]
["bitfinex","BTCUSD",1718253317614,0.0713,67654.0,67652.0,0.1417]
["bitfinex","BTCUSD",1718253318035,0.0713,67654.0,67652.0,0.1617]
["bitfinex","BTCUSD",1718253318566,0.0713,67654.0,67653.0,0.02]
["bitfinex","BTCUSD",1718253318754,0.14431993,67658.0,67655.0,0.02]
["bitfinex","BTCUSD",1718253318755,0.0713,67657.0,67655.0,0.02]
["bitfinex","BTCUSD",1718253318911,0.0012,67659.0,67656.0,0.02]
["bitfinex","BTCUSD",1718253319115,0.0012,67659.0,67658.0,0.163]
["bitfinex","BTCUSD",1718253320755,0.00086,67668.0,67667.0,0.1635]
["bitfinex","BTCUSD",1718253322039,0.01486,67668.0,67667.0,0.1635]
["bitfinex","BTCUSD",1718253322455,0.00086,67668.0,67667.0,0.1635]
["bitfinex","BTCUSD",1718253322668,0.00686,67668.0,67667.0,0.1635]
["bitfinex","BTCUSD",1718253322878,0.00386,67668.0,67667.0,0.1635]
["bitfinex","BTCUSD",1718253323307,0.00086,67668.0,67667.0,0.1635]
["bitfinex","BTCUSD",1718253323526,0.00686,67668.0,67667.0,0.1635]
["bitfinex","BTCUSD",1718253324590,0.01286,67668.0,67667.0,0.1635]
["bitfinex","BTCUSD",1718253324944,0.00686,67668.0,67667.0,0.1635]
["bitfinex","BTCUSD",1718253325166,0.00686,67668.0,67667.0,0.1645]
["bitfinex","BTCUSD",1718253325371,0.00786,67668.0,67667.0,0.1645]
["bitfinex","BTCUSD",1718253325585,0.00186,67668.0,67667.0,0.1645]
["bitfinex","BTCUSD",1718253325934,0.00286,67668.0,67667.0,0.1645]
["bitfinex","BTCUSD",1718253326340,0.00186,67668.0,67667.0,0.1645]
["bitfinex","BTCUSD",1718253326763,0.00986,67668.0,67667.0,0.1645]
["bitfinex","BTCUSD",1718253327361,0.00186,67668.0,67667.0,0.1645]
["bitfinex","BTCUSD",1718253327562,0.00086,67668.0,67667.0,0.1635]
["bitfinex","BTCUSD",1718253327806,0.00686,67668.0,67667.0,0.1635]
["bitfinex","BTCUSD",1718253328029,0.00686,67668.0,67667.0,0.1435]
["bitfinex","BTCUSD",1718253328237,0.00086,67668.0,67663.0,0.1404]
["bitfinex","BTCUSD",1718253328600,0.00586,67668.0,67663.0,0.1404]
["bitfinex","BTCUSD",1718253328807,0.01186,67668.0,67663.0,0.1404]
["bitfinex","BTCUSD",1718253329240,0.00586,67668.0,67663.0,0.1404]
["bitfinex","BTCUSD",1718253329414,0.00086,67668.0,67663.0,0.1604]
["bitfinex","BTCUSD",1718253329768,0.00086,67668.0,67663.0,0.1404]
["bitfinex","BTCUSD",1718253330520,0.01186,67668.0,67663.0,0.1404]
["bitfinex","BTCUSD",1718253330867,0.01186,67668.0,67663.0,0.1414]
["bitfinex","BTCUSD",1718253331417,0.01186,67668.0,67663.0,0.1404]
["bitfinex","BTCUSD",1718253331631,0.02286,67668.0,67663.0,0.1404]
["bitfinex","BTCUSD",1718253333627,0.23947989,67667.0,67659.0,0.1408]
["bitfinex","BTCUSD",1718253333831,0.23947989,67667.0,67655.0,0.4774]
["bitfinex","BTCUSD",1718253335199,0.23947989,67667.0,67656.0,0.02]
["bitfinex","BTCUSD",1718253335409,0.24047989,67667.0,67656.0,0.02]
["bitfinex","BTCUSD",1718253335831,0.24047989,67667.0,67655.0,0.4784]
["bitfinex","BTCUSD",1718253336069,0.04366111,67666.0,67655.0,0.4784]
["bitfinex","BTCUSD",1718253336277,0.16731993,67665.0,67655.0,0.4784]
["bitfinex","BTCUSD",1718253337413,0.16731993,67665.0,67654.0,0.02]
["bitfinex","BTCUSD",1718253337703,0.16731993,67665.0,67652.0,0.1408]
["bitfinex","BTCUSD",1718253337704,0.16731993,67665.0,67656.0,0.021]
["bitfinex","BTCUSD",1718253338061,0.16731993,67665.0,67656.0,0.02]
["bitfinex","BTCUSD",1718253338274,0.03002766,67664.0,67656.0,0.02]
["bitfinex","BTCUSD",1718253338847,0.03002766,67664.0,67656.0,0.021]
["bitfinex","BTCUSD",1718253339249,0.03002766,67664.0,67656.0,0.02]
["bitfinex","BTCUSD",1718253339859,0.03102766,67664.0,67656.0,0.02]
["bitfinex","BTCUSD",1718253340679,0.03202766,67664.0,67659.0,0.02]
["bitfinex","BTCUSD",1718253340899,0.02886431,67663.0,67659.0,0.02]
["bitfinex","BTCUSD",1718253341097,0.02886431,67663.0,67659.0,0.00339197]
["bitfinex","BTCUSD",1718253342063,0.02886431,67663.0,67656.0,0.00339197]
["bitfinex","BTCUSD",1718253342264,0.02986431,67663.0,67659.0,0.001]
["bitfinex","BTCUSD",1718253342955,0.0713,67662.0,67659.0,0.001]
["bitfinex","BTCUSD",1718253343294,0.02986431,67663.0,67659.0,0.001]
["bitfinex","BTCUSD",1718253343499,0.002,67663.0,67659.0,0.001]
["bitfinex","BTCUSD",1718253343719,0.0713,67661.0,67654.0,0.00339197]
["bitfinex","BTCUSD",1718253343917,0.0713,67661.0,67656.0,0.001]
["bitfinex","BTCUSD",1718253344323,0.0713,67661.0,67654.0,0.00339197]
["bitfinex","BTCUSD",1718253344741,0.0713,67661.0,67659.0,0.001]
["bitfinex","BTCUSD",1718253344946,0.0713,67661.0,67654.0,0.00339197]
["bitfinex","BTCUSD",1718253345159,0.0969228,67661.0,67655.0,0.00339197]
["bitfinex","BTCUSD",1718253345320,0.0979228,67661.0,67656.0,0.001]
["bitfinex","BTCUSD",1718253345529,0.0847459,67661.0,67653.0,0.00339197]
["bitfinex","BTCUSD",1718253345758,0.0591231,67661.0,67654.0,0.00339197]
["bitfinex","BTCUSD",1718253346168,0.0601231,67661.0,67654.0,0.00339197]
["bitfinex","BTCUSD",1718253346368,0.0601231,67661.0,67655.0,0.00339197]
["bitfinex","BTCUSD",1718253347409,0.0591231,67661.0,67655.0,0.00339197]
["bitfinex","BTCUSD",1718253347634,0.0970874,67661.0,67655.0,0.00339197]
["bitfinex","BTCUSD",1718253347835,0.0950874,67661.0,67655.0,0.00339197]
["bitfinex","BTCUSD",1718253348438,0.0960874,67661.0,67655.0,0.00439197]
["bitfinex","BTCUSD",1718253348644,0.0970874,67661.0,67655.0,0.00439197]
["bitfinex","BTCUSD",1718253349263,0.0970874,67661.0,67655.0,0.001]
["bitfinex","BTCUSD",1718253349595,0.0713,67656.0,67655.0,0.001946]
["bitfinex","BTCUSD",1718253350788,0.0713,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253350930,0.0823,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253351358,0.0713,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253351563,0.0853,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253351965,0.10190803,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253352406,0.0853,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253352587,0.0913,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253353168,0.0853,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253353409,0.0983,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253353589,0.11490803,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253353808,0.13790803,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253353938,0.46105275,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253354138,0.76773917,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253354550,0.84109941,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253358219,0.80557462,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253358631,0.90557462,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253360508,0.83221438,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253360704,0.90650719,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253361113,1.00650719,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253361312,1.13064945,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253361519,1.03064945,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253361728,1.13064945,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253362137,1.11764945,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253362336,1.10340722,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253362543,1.11740722,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253362744,1.01740722,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253363144,1.11740722,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253364081,1.13140722,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253365299,1.13067127,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253365489,1.03067127,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253365696,0.74662098,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253366134,0.76322901,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253369912,0.69192901,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253370362,0.76322901,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253370740,0.82238601,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253370963,0.80577798,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253371209,0.82238601,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253371414,0.75108601,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253371617,0.82238601,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253374544,0.95888601,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253375660,0.97676449,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253376693,0.97753949,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253376828,1.11357446,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253377203,1.11366889,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253381781,0.82452589,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253383618,0.80664741,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253384039,0.82325544,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253384871,0.84068352,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253392987,0.8952256,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253393246,1.03954553,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253394425,1.12812143,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253395398,1.03954553,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253396375,1.1502654,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253396858,1.13283732,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253397486,1.06153732,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253397633,0.98851739,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253398032,0.82325544,67656.0,67655.0,0.000946]
["bitfinex","BTCUSD",1718253399062,0.1448,67638.0,67635.0,0.000946]
["bitfinex","BTCUSD",1718253399833,0.82445849,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253400044,0.90105909,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253400222,0.83578252,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253400435,0.98010245,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253400630,0.99410245,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253400848,1.0827035,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253401066,1.0605186,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253401553,0.89410245,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253401764,0.99410245,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253401925,1.0827035,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253402129,1.06048593,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253402336,1.04410245,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253402937,1.05810245,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253403139,1.05825565,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253403391,1.04425565,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253403625,1.03025565,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253403846,1.05825565,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253404162,1.10247673,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253404995,1.08847673,67633.0,67632.0,0.000946]
["bitfinex","BTCUSD",1718253405214,1.08847673,67633.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253405215,0.54220803,67613.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253405425,0.58566799,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253405629,0.54158369,67612.0,67605.0,0.00339197]
["bitfinex","BTCUSD",1718253405630,0.13831065,67612.0,67605.0,0.00339197]
["bitfinex","BTCUSD",1718253405826,0.40398443,67611.0,67605.0,0.00339197]
["bitfinex","BTCUSD",1718253406075,0.0713,67606.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253406343,0.30694133,67610.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253406344,0.0713,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253407085,0.1637,67609.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253407086,0.03212365,67613.0,67601.0,0.01303017]
["bitfinex","BTCUSD",1718253407285,0.0713,67605.0,67601.0,0.01303017]
["bitfinex","BTCUSD",1718253407490,0.0713,67605.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253407706,0.014,67606.0,67605.0,0.00339197]
["bitfinex","BTCUSD",1718253407915,0.1,67611.0,67608.0,0.00339197]
["bitfinex","BTCUSD",1718253408117,0.1,67611.0,67609.0,0.00339197]
["bitfinex","BTCUSD",1718253408323,0.1,67611.0,67606.0,0.13949197]
["bitfinex","BTCUSD",1718253408324,0.0713,67609.0,67606.0,0.13949197]
["bitfinex","BTCUSD",1718253408901,0.0713,67612.0,67606.0,0.13949197]
["bitfinex","BTCUSD",1718253409103,0.0713,67609.0,67606.0,0.1361]
["bitfinex","BTCUSD",1718253409280,0.01627557,67608.0,67606.0,0.1361]
["bitfinex","BTCUSD",1718253409484,0.01627557,67608.0,67606.0,0.0602]
["bitfinex","BTCUSD",1718253409485,0.16731993,67607.0,67606.0,0.0602]
["bitfinex","BTCUSD",1718253410264,0.17215996,67610.0,67607.0,0.00339197]
["bitfinex","BTCUSD",1718253410265,0.1,67610.0,67607.0,0.00339197]
["bitfinex","BTCUSD",1718253410515,0.0147,67619.0,67611.0,0.00339197]
["bitfinex","BTCUSD",1718253410714,0.0144,67626.0,67611.0,0.08489197]
["bitfinex","BTCUSD",1718253410715,0.0713,67622.0,67611.0,0.08489197]
["bitfinex","BTCUSD",1718253410932,0.01773941,67622.0,67611.0,0.14869197]
["bitfinex","BTCUSD",1718253411275,0.0644,67626.0,67611.0,0.21999197]
["bitfinex","BTCUSD",1718253411276,0.0144,67626.0,67611.0,0.21999197]
["bitfinex","BTCUSD",1718253411476,0.0144,67626.0,67618.0,0.0657]
["bitfinex","BTCUSD",1718253411607,0.0713,67625.0,67618.0,0.0657]
["bitfinex","BTCUSD",1718253411818,0.0713,67625.0,67620.0,0.00339197]
["bitfinex","BTCUSD",1718253412018,0.0144,67626.0,67618.0,0.0657]
["bitfinex","BTCUSD",1718253412019,0.0713,67622.0,67618.0,0.0657]
["bitfinex","BTCUSD",1718253412493,0.0713,67622.0,67618.0,0.06909197]
["bitfinex","BTCUSD",1718253412673,0.0713,67622.0,67619.0,0.00339197]
["bitfinex","BTCUSD",1718253413624,0.0713,67622.0,67620.0,0.00339197]
["bitfinex","BTCUSD",1718253414329,0.0713,67622.0,67618.0,0.06909197]
["bitfinex","BTCUSD",1718253414829,0.0853,67622.0,67618.0,0.06909197]
["bitfinex","BTCUSD",1718253414991,0.0993,67622.0,67618.0,0.06909197]
["bitfinex","BTCUSD",1718253415188,0.12067,67622.0,67620.0,0.00339197]
["bitfinex","BTCUSD",1718253415533,0.0853,67622.0,67618.0,0.06909197]
["bitfinex","BTCUSD",1718253415957,0.1853,67622.0,67618.0,0.06909197]
["bitfinex","BTCUSD",1718253416390,0.1713,67622.0,67618.0,0.06909197]
["bitfinex","BTCUSD",1718253416564,0.1853,67622.0,67619.0,0.00339197]
["bitfinex","BTCUSD",1718253416972,0.114,67622.0,67621.0,0.00339197]
["bitfinex","BTCUSD",1718253417349,0.114,67622.0,67619.0,0.00339197]
["bitfinex","BTCUSD",1718253417552,0.114,67622.0,67620.0,0.00339197]
["bitfinex","BTCUSD",1718253417754,0.128,67622.0,67621.0,0.00339197]
["bitfinex","BTCUSD",1718253418145,0.114,67622.0,67621.0,0.00339197]
["bitfinex","BTCUSD",1718253418406,0.014,67622.0,67621.0,0.00339197]
["bitfinex","BTCUSD",1718253418813,0.028,67622.0,67621.0,0.07989197]
["bitfinex","BTCUSD",1718253419400,0.014,67622.0,67621.0,0.24310717]
["bitfinex","BTCUSD",1718253419649,0.014,67622.0,67621.0,0.25375117]
["bitfinex","BTCUSD",1718253419650,0.028,67622.0,67621.0,0.25375117]
["bitfinex","BTCUSD",1718253419800,0.028,67622.0,67621.0,0.1425]
["bitfinex","BTCUSD",1718253420002,0.028,67622.0,67615.0,0.00339197]
["bitfinex","BTCUSD",1718253420207,0.028,67622.0,67614.0,0.143]
["bitfinex","BTCUSD",1718253420208,0.21561993,67621.0,67614.0,0.143]
["bitfinex","BTCUSD",1718253420404,0.21561993,67621.0,67614.0,0.00339197]
["bitfinex","BTCUSD",1718253421037,0.023,67620.0,67614.0,0.00339197]
["bitfinex","BTCUSD",1718253421295,0.14431993,67619.0,67614.0,0.00339197]
["bitfinex","BTCUSD",1718253421514,0.023,67618.0,67614.0,0.00339197]
["bitfinex","BTCUSD",1718253421719,0.130476,67628.0,67620.0,0.00339197]
["bitfinex","BTCUSD",1718253421878,0.16731993,67627.0,67620.0,0.00339197]
["bitfinex","BTCUSD",1718253422080,0.028,67622.0,67621.0,0.00339197]
["bitfinex","BTCUSD",1718253422493,0.1,67635.0,67621.0,0.14919197]
["bitfinex","BTCUSD",1718253422766,0.14431993,67633.0,67624.0,0.00339197]
["bitfinex","BTCUSD",1718253422977,0.014,67628.0,67627.0,0.00339197]
["bitfinex","BTCUSD",1718253423215,0.014,67628.0,67622.0,0.0654]
["bitfinex","BTCUSD",1718253423216,0.014,67628.0,67624.0,0.00339197]
["bitfinex","BTCUSD",1718253423411,0.14431993,67633.0,67627.0,0.00339197]
["bitfinex","BTCUSD",1718253423631,0.059172,67632.0,67628.0,0.00339197]
["bitfinex","BTCUSD",1718253423791,0.14431993,67633.0,67628.0,0.00339197]
["bitfinex","BTCUSD",1718253423994,0.0943,67632.0,67628.0,0.00339197]
["bitfinex","BTCUSD",1718253425000,0.0713,67629.0,67622.0,0.0654]
["bitfinex","BTCUSD",1718253425206,0.0713,67626.0,67622.0,0.0654]
["bitfinex","BTCUSD",1718253425620,0.0713,67626.0,67624.0,0.00339197]
["bitfinex","BTCUSD",1718253425973,0.0713,67626.0,67622.0,0.0654]
["bitfinex","BTCUSD",1718253426566,0.0853,67626.0,67622.0,0.0654]
["bitfinex","BTCUSD",1718253427064,0.0993,67626.0,67622.0,0.0654]
["bitfinex","BTCUSD",1718253428942,0.0853,67626.0,67622.0,0.0654]
["bitfinex","BTCUSD",1718253429149,0.0993,67626.0,67622.0,0.0654]
["bitfinex","BTCUSD",1718253429287,0.0853,67626.0,67622.0,0.0654]
["bitfinex","BTCUSD",1718253429707,0.12395369,67626.0,67622.0,0.0654]
["bitfinex","BTCUSD",1718253429906,0.0853,67626.0,67622.0,0.0654]
["bitfinex","BTCUSD",1718253430109,0.0853,67626.0,67617.0,0.0818]
["bitfinex","BTCUSD",1718253430110,0.0713,67623.0,67617.0,0.0818]
["bitfinex","BTCUSD",1718253430320,0.21647989,67625.0,67617.0,0.0818]
["bitfinex","BTCUSD",1718253430321,0.0713,67618.0,67617.0,0.0818]
["bitfinex","BTCUSD",1718253430784,0.0713,67618.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253430785,0.0943,67618.0,67612.0,0.1431]
["bitfinex","BTCUSD",1718253430970,0.16731993,67617.0,67612.0,0.1431]
["bitfinex","BTCUSD",1718253431168,0.0713,67614.0,67612.0,0.1431]
["bitfinex","BTCUSD",1718253432450,0.0713,67614.0,67612.0,0.14649197]
["bitfinex","BTCUSD",1718253432805,0.014,67614.0,67612.0,0.1431]
["bitfinex","BTCUSD",1718253433019,0.014,67614.0,67613.0,0.08589197]
["bitfinex","BTCUSD",1718253433211,0.014,67614.0,67613.0,0.1468]
["bitfinex","BTCUSD",1718253433421,0.014,67617.0,67613.0,0.1468]
["bitfinex","BTCUSD",1718253433589,0.014,67617.0,67615.0,0.00339197]
["bitfinex","BTCUSD",1718253433800,0.014,67617.0,67613.0,0.1468]
["bitfinex","BTCUSD",1718253434199,0.0713,67619.0,67613.0,0.1468]
["bitfinex","BTCUSD",1718253434362,0.0800908,67619.0,67613.0,0.1468]
["bitfinex","BTCUSD",1718253434558,0.014,67614.0,67613.0,0.1468]
["bitfinex","BTCUSD",1718253435194,0.0713,67614.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253435753,0.16731993,67613.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253435981,0.02526199,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253436133,0.19258192,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253437583,0.29021959,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253438037,0.19258192,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253438200,0.30682744,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253438431,0.31882744,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253438757,0.62572246,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253439174,0.61372246,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253439595,0.62772246,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253439818,0.61372246,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253440243,0.62773244,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253440669,0.64173244,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253441274,0.62773244,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253442265,0.75163244,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253442466,0.76563244,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253442611,0.77963244,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253443252,0.87963244,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253443618,1.02963244,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253443784,1.01563244,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253443984,1.02963244,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253444411,1.12402754,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253444616,1.11002754,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253444872,1.06594134,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253445044,1.01015916,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253445253,0.94889717,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253445457,0.87667935,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253445917,0.90467935,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253446220,0.94067935,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253446442,0.99889717,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253446644,1.14293491,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253446776,1.22893491,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253447353,1.07071709,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253447495,0.94039716,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253448039,0.92639716,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253448272,0.94039716,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253448400,1.04039716,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253448599,0.87781209,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253448813,1.18475022,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253449134,0.95395461,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253450304,1.05395461,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253451268,1.05752201,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253451468,1.11573983,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253451875,1.12365132,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253452105,1.42357125,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253452898,1.37144194,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253453097,1.35744194,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253453296,1.42370064,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253453470,1.43770064,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253453683,1.42370064,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253453887,1.40970064,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253454275,1.42370064,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253454676,1.40970064,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253455238,1.37144194,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253455436,1.35744194,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253456221,1.4015899,67612.0,67611.0,0.000946]
["bitfinex","BTCUSD",1718253456644,0.91660803,67605.0,67604.0,0.4774]
["bitfinex","BTCUSD",1718253456858,1.76112689,67605.0,67604.0,0.4774]
["bitfinex","BTCUSD",1718253457072,1.8582887,67605.0,67604.0,0.4774]
["bitfinex","BTCUSD",1718253457477,0.06660803,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253457833,0.81018786,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253457997,0.67144632,67602.0,67601.0,0.1516382]
["bitfinex","BTCUSD",1718253458237,0.34148174,67602.0,67601.0,0.1516382]
["bitfinex","BTCUSD",1718253458409,0.24431993,67602.0,67601.0,0.1516382]
["bitfinex","BTCUSD",1718253458941,0.32981993,67602.0,67601.0,0.1516382]
["bitfinex","BTCUSD",1718253459079,0.34381993,67602.0,67601.0,0.1516382]
["bitfinex","BTCUSD",1718253459455,0.35281993,67602.0,67601.0,0.1516382]
["bitfinex","BTCUSD",1718253459668,0.36681993,67602.0,67601.0,0.1516382]
["bitfinex","BTCUSD",1718253460118,0.40516273,67602.0,67601.0,0.1516382]
["bitfinex","BTCUSD",1718253460388,0.28131993,67602.0,67601.0,0.1516382]
["bitfinex","BTCUSD",1718253460585,0.014,67602.0,67601.0,0.15503017]
["bitfinex","BTCUSD",1718253460703,0.028,67602.0,67601.0,0.15503017]
["bitfinex","BTCUSD",1718253461103,0.028,67602.0,67601.0,0.17503017]
["bitfinex","BTCUSD",1718253461444,0.028,67602.0,67601.0,0.19253319]
["bitfinex","BTCUSD",1718253461665,0.0003089,67612.0,67611.0,0.14469197]
["bitfinex","BTCUSD",1718253462227,0.0003089,67612.0,67611.0,0.16469197]
["bitfinex","BTCUSD",1718253462430,0.07215996,67632.0,67623.0,0.00339197]
["bitfinex","BTCUSD",1718253462719,0.059172,67633.0,67625.0,0.00339197]
["bitfinex","BTCUSD",1718253463465,0.059172,67633.0,67624.0,0.1403]
["bitfinex","BTCUSD",1718253463466,0.07215996,67632.0,67624.0,0.1403]
["bitfinex","BTCUSD",1718253463666,0.07215996,67625.0,67624.0,0.1403]
["bitfinex","BTCUSD",1718253464497,0.07215996,67625.0,67611.0,0.4774]
["bitfinex","BTCUSD",1718253464498,0.21647989,67625.0,67615.0,0.1397]
["bitfinex","BTCUSD",1718253464707,0.14431993,67624.0,67615.0,0.1397]
["bitfinex","BTCUSD",1718253464861,0.023,67623.0,67615.0,0.1397]
["bitfinex","BTCUSD",1718253465068,0.14431993,67622.0,67615.0,0.1397]
["bitfinex","BTCUSD",1718253465264,0.023,67621.0,67615.0,0.1397]
["bitfinex","BTCUSD",1718253465511,0.16731993,67621.0,67615.0,0.14309197]
["bitfinex","BTCUSD",1718253465709,0.14431993,67621.0,67615.0,0.1397]
["bitfinex","BTCUSD",1718253465914,0.023,67620.0,67615.0,0.1397]
["bitfinex","BTCUSD",1718253466090,0.023,67620.0,67615.0,0.1407]
["bitfinex","BTCUSD",1718253466292,0.02271207,67620.0,67615.0,0.1417]
["bitfinex","BTCUSD",1718253466494,0.02271207,67620.0,67615.0,0.1407]
["bitfinex","BTCUSD",1718253466929,0.02271207,67620.0,67615.0,0.1417]
["bitfinex","BTCUSD",1718253467534,0.02271207,67620.0,67615.0,0.1407]
["bitfinex","BTCUSD",1718253467947,0.02271207,67620.0,67615.0,0.1417]
["bitfinex","BTCUSD",1718253468418,0.07215996,67616.0,67615.0,0.1407]
["bitfinex","BTCUSD",1718253468638,0.167032,67620.0,67615.0,0.1417]
["bitfinex","BTCUSD",1718253468852,0.180032,67620.0,67615.0,0.1417]
["bitfinex","BTCUSD",1718253469062,0.180032,67620.0,67615.0,0.1397]
["bitfinex","BTCUSD",1718253469281,0.180032,67620.0,67615.0,0.1407]
["bitfinex","BTCUSD",1718253469482,0.207032,67620.0,67615.0,0.1417]
["bitfinex","BTCUSD",1718253469719,0.194032,67620.0,67615.0,0.1407]
["bitfinex","BTCUSD",1718253469885,0.207032,67620.0,67615.0,0.1417]
["bitfinex","BTCUSD",1718253470091,0.07215996,67618.0,67615.0,0.1417]
["bitfinex","BTCUSD",1718253470299,0.16731993,67617.0,67615.0,0.1407]
["bitfinex","BTCUSD",1718253470728,0.16731993,67617.0,67615.0,0.1397]
["bitfinex","BTCUSD",1718253470944,0.16731993,67617.0,67615.0,0.1407]
["bitfinex","BTCUSD",1718253471160,0.16731993,67617.0,67615.0,0.001]
["bitfinex","BTCUSD",1718253471582,0.16731993,67617.0,67611.0,0.062]
["bitfinex","BTCUSD",1718253471840,0.16731993,67617.0,67615.0,0.001]
["bitfinex","BTCUSD",1718253472044,0.17531993,67617.0,67615.0,0.001]
["bitfinex","BTCUSD",1718253472612,0.16731993,67617.0,67612.0,0.00339197]
["bitfinex","BTCUSD",1718253473398,0.16731993,67617.0,67615.0,0.001]
["bitfinex","BTCUSD",1718253473821,0.18131993,67617.0,67615.0,0.001]
["bitfinex","BTCUSD",1718253474405,0.16731993,67617.0,67615.0,0.001]
["bitfinex","BTCUSD",1718253474829,0.18131993,67617.0,67615.0,0.001]
["bitfinex","BTCUSD",1718253475231,0.19431993,67617.0,67615.0,0.001]
["bitfinex","BTCUSD",1718253475453,0.18131993,67617.0,67615.0,0.001]
["bitfinex","BTCUSD",1718253475852,0.19431993,67617.0,67615.0,0.002]
["bitfinex","BTCUSD",1718253476506,0.19403774,67617.0,67615.0,0.002]
["bitfinex","BTCUSD",1718253481094,0.0714,67616.0,67615.0,0.002]
["bitfinex","BTCUSD",1718253481307,0.23871993,67616.0,67615.0,0.00137215]
["bitfinex","BTCUSD",1718253482123,0.23871993,67616.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253482124,0.30230803,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253482340,0.61523724,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253482544,0.73823724,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253482797,1.0452046,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253482996,1.1525046,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253483421,1.13589657,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253483558,1.2525046,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253483962,0.9738046,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253484227,1.1525046,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253485095,1.1665046,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253485271,1.0018046,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253485480,1.1805046,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253485930,1.32482453,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253487598,1.2356589,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253487811,1.32929054,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253489202,1.45839054,67602.0,67601.0,0.0096382]
["bitfinex","BTCUSD",1718253489399,1.45839054,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253489608,1.47582799,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253489797,1.42582799,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253489975,1.47582799,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253490404,1.37582799,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253491376,1.37688343,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253491582,1.2325635,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253491808,0.76765806,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253492050,0.92335806,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253492227,0.52170362,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253493409,0.50770362,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253493611,0.53331165,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253493916,0.54731165,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253494605,0.56474508,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253495003,0.57874508,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253495221,0.64661959,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253496025,1.19766151,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718253496554,1.19766151,67602.0,67587.0,0.1522189]
["bitfinex","BTCUSD",1718253496555,0.01660803,67592.0,67587.0,0.1522189]
["bitfinex","BTCUSD",1718253496753,0.1787,67589.0,67587.0,0.1522189]
["bitfinex","BTCUSD",1718253496952,0.16731993,67588.0,67587.0,0.1522189]
["bitfinex","BTCUSD",1718253497165,0.16731993,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253497783,0.21079872,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253498640,0.23179872,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253498863,0.23840675,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253499301,0.25240675,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253499506,0.23579872,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253499714,0.22179872,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253499933,0.21079872,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253500134,0.23879872,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253501312,0.22479872,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253501483,0.16731993,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253501685,0.19531993,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253502285,0.25453393,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253502530,0.27114196,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253503993,0.36562039,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253504322,0.72529149,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253504529,0.40426842,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253504785,0.72529014,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253504956,0.73929014,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253505138,0.83929014,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253505741,0.82529014,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253506870,0.81129014,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253507025,0.52206527,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253507239,0.84309589,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253507617,0.83981506,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253508106,0.82581506,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253508385,0.85381715,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253508747,0.83981715,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253508946,0.85381715,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253509143,0.85387474,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253509351,0.83987474,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253509975,0.85387474,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253510518,0.82326671,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253510733,0.83977189,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253510895,0.85377189,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253511098,0.83977189,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253511734,0.85463189,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253512007,0.82663189,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253512225,0.84063189,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253513326,0.85463189,67588.0,67587.0,0.0093189]
["bitfinex","BTCUSD",1718253513777,0.85463189,67588.0,67569.0,0.4774]
["bitfinex","BTCUSD",1718253513778,0.05,67577.0,67569.0,0.4774]
["bitfinex","BTCUSD",1718253513983,0.05,67577.0,67547.0,0.009427]
["bitfinex","BTCUSD",1718253513984,0.01660803,67568.0,67556.0,0.00339197]
["bitfinex","BTCUSD",1718253514187,0.07215996,67575.0,67553.0,0.4774]
["bitfinex","BTCUSD",1718253514188,0.1787,67565.0,67558.0,0.0641]
["bitfinex","BTCUSD",1718253514387,0.43047771,67565.0,67558.0,0.0641]
["bitfinex","BTCUSD",1718253514588,0.83760441,67565.0,67558.0,0.0641]
["bitfinex","BTCUSD",1718253514810,0.86060441,67565.0,67553.0,0.4774]
["bitfinex","BTCUSD",1718253515041,1.12750441,67565.0,67553.0,0.4774]
["bitfinex","BTCUSD",1718253515671,1.12489638,67565.0,67553.0,0.4774]
["bitfinex","BTCUSD",1718253515880,0.70839638,67565.0,67558.0,0.00339197]
["bitfinex","BTCUSD",1718253516081,0.38726968,67565.0,67557.0,0.0665]
["bitfinex","BTCUSD",1718253516264,0.56596968,67565.0,67557.0,0.0665]
["bitfinex","BTCUSD",1718253516463,0.56596968,67565.0,67564.0,0.084416]
["bitfinex","BTCUSD",1718253516464,0.21994975,67565.0,67564.0,0.084416]
["bitfinex","BTCUSD",1718253516673,0.0291,67565.0,67564.0,0.084416]
["bitfinex","BTCUSD",1718253516868,0.18741993,67565.0,67564.0,0.084416]
["bitfinex","BTCUSD",1718253517132,0.15831993,67565.0,67564.0,0.084416]
["bitfinex","BTCUSD",1718253517636,0.19202192,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253517858,0.17802192,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253518010,0.22902192,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253518212,0.051,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253518535,0.037,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253518739,0.051,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253518945,0.037,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253519347,0.051,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253519549,0.037,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253519753,0.05628369,67574.0,67567.0,0.00339197]
["bitfinex","BTCUSD",1718253519754,0.04158369,67574.0,67567.0,0.00339197]
["bitfinex","BTCUSD",1718253519979,0.04158369,67574.0,67566.0,0.0643]
["bitfinex","BTCUSD",1718253519980,0.14431993,67573.0,67566.0,0.00339197]
["bitfinex","BTCUSD",1718253520190,0.14431993,67573.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253520191,0.16092796,67573.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253520338,0.03574692,67572.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253520525,0.14431993,67571.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253520967,0.014,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253521239,0.037,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253521612,0.023,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253521828,0.023,67569.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253522053,0.14431993,67568.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253522260,0.023,67567.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253522493,0.014,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253522711,0.023,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253523042,0.023,67566.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253523244,0.04084734,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253523421,0.023,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253523866,0.014,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253524068,0.037,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253525465,0.037,67565.0,67564.0,0.01280797]
["bitfinex","BTCUSD",1718253525466,0.051,67565.0,67564.0,0.01280797]
["bitfinex","BTCUSD",1718253525813,0.028,67565.0,67564.0,0.01280797]
["bitfinex","BTCUSD",1718253526191,0.028,67565.0,67564.0,0.15610797]
["bitfinex","BTCUSD",1718253526396,0.014,67565.0,67564.0,0.15610797]
["bitfinex","BTCUSD",1718253526742,0.028,67565.0,67564.0,0.15610797]
["bitfinex","BTCUSD",1718253527524,0.059225,67571.0,67568.0,0.00339197]
["bitfinex","BTCUSD",1718253528591,0.059225,67571.0,67567.0,0.00339197]
["bitfinex","BTCUSD",1718253529129,0.073225,67571.0,67568.0,0.00339197]
["bitfinex","BTCUSD",1718253529331,0.073225,67571.0,67567.0,0.00339197]
["bitfinex","BTCUSD",1718253529652,0.073225,67571.0,67568.0,0.00339197]
["bitfinex","BTCUSD",1718253529943,0.073225,67571.0,67564.0,0.152716]
["bitfinex","BTCUSD",1718253529944,0.073225,67571.0,67570.0,0.00339197]
["bitfinex","BTCUSD",1718253530721,0.059225,67571.0,67570.0,0.00339197]
["bitfinex","BTCUSD",1718253531068,0.073225,67571.0,67570.0,0.00339197]
["bitfinex","BTCUSD",1718253531616,0.087225,67571.0,67570.0,0.00339197]
["bitfinex","BTCUSD",1718253531806,0.073225,67571.0,67570.0,0.00339197]
["bitfinex","BTCUSD",1718253532028,0.059225,67571.0,67570.0,0.00339197]
["bitfinex","BTCUSD",1718253532232,0.073225,67571.0,67570.0,0.00339197]
["bitfinex","BTCUSD",1718253532438,0.087225,67571.0,67570.0,0.00339197]
["bitfinex","BTCUSD",1718253533465,0.087225,67571.0,67570.0,0.14429197]
["bitfinex","BTCUSD",1718253533665,0.028,67571.0,67570.0,0.14429197]
["bitfinex","BTCUSD",1718253535522,0.028,67571.0,67570.0,0.00339197]
["bitfinex","BTCUSD",1718253537312,0.028,67571.0,67564.0,0.075716]
["bitfinex","BTCUSD",1718253537313,0.01324655,67570.0,67564.0,0.075716]
["bitfinex","BTCUSD",1718253538411,0.01324655,67570.0,67564.0,0.095716]
["bitfinex","BTCUSD",1718253538651,0.02724655,67570.0,67564.0,0.095716]
["bitfinex","BTCUSD",1718253539183,0.028,67570.0,67564.0,0.095716]
["bitfinex","BTCUSD",1718253540167,0.028,67570.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253540374,0.25085996,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253540548,0.19555792,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253540800,0.023,67569.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253541007,0.14431993,67568.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253541210,0.023,67567.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253541618,0.0662,67575.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253541825,0.159221,67578.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253541826,0.011,67565.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253542028,0.021,67565.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253542140,0.01,67565.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253542631,0.013,67567.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253543395,0.026,67567.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253543808,0.013,67567.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253544205,0.01,67565.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253544968,0.013,67567.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253545568,0.01,67565.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253546808,0.1,67573.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253546990,0.56597009,67572.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253547188,0.49864259,67571.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253547388,0.08984639,67576.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253547389,0.09158142,67570.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253547621,0.08984639,67576.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253547622,0.1,67575.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253547758,0.011,67565.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253548181,0.023,67574.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253548182,0.013,67567.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253548384,0.09100199,67566.0,67564.0,0.148716]
["bitfinex","BTCUSD",1718253548884,0.10150819,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253549103,0.12450819,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253549513,0.0335002,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253549724,0.31191993,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253549943,0.40382494,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253550138,1.58090884,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253550389,1.72618842,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253550635,1.84032986,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253550848,1.98464979,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253551059,1.89274478,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253551269,1.98521043,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253551484,2.02089544,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253551923,1.95627898,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253552145,1.86381333,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253552354,2.03149879,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253552806,2.04549879,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253553216,1.94689899,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253553624,2.04949879,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253554256,1.96089899,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253554675,1.97885904,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253555332,1.85146947,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253556603,1.91788533,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253557039,1.85146947,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253557245,1.89992029,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253557450,2.04569507,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253557894,2.14569507,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253559130,2.04569507,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253559302,1.95709527,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253560128,1.83350942,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253560359,1.89990341,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253560586,1.87990341,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253560813,2.09650088,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253561027,2.03010689,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253561237,2.01010689,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253561472,0.92118696,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253566373,0.92111923,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253566610,0.92083099,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253568454,0.92071679,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253570990,0.81361679,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253571321,0.74201679,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253571528,0.81361679,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253572484,0.81341,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253572902,0.79551253,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253574520,0.79516229,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253576178,0.81328728,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253576583,0.81300509,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253579208,0.81282697,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253579838,0.81291702,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253582304,0.74131702,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253582522,0.81291702,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253585141,0.79479203,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253588436,0.83910421,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253588638,0.85910421,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253589280,0.81479203,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253590462,0.83228686,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253591356,0.89847294,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253593107,0.96070697,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253593333,1.04933133,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253593542,0.96070697,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253594384,1.12616896,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253594755,1.0153885,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253594970,1.12629941,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253595324,2.07570135,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253595520,1.96479044,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253595721,2.09772699,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253595928,1.96479044,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253596126,1.98423843,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253596333,2.11734571,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253596620,1.84754804,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253597002,1.94754804,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253597249,2.08064563,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253597420,1.98064563,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253597799,1.83354804,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253598013,1.59275421,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253598181,1.97600277,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253598399,1.96200277,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253598619,2.07600277,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253598824,2.07612583,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253599350,2.06212583,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253599496,1.97612583,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253599901,2.06212583,67565.0,67564.0,0.009416]
["bitfinex","BTCUSD",1718253600105,0.2,67550.0,67547.0,0.009427]
["bitfinex","BTCUSD",1718253600314,0.0916,67548.0,67547.0,0.009427]
["bitfinex","BTCUSD",1718253600542,0.58652191,67548.0,67547.0,0.147627]
["bitfinex","BTCUSD",1718253600691,0.54600383,67548.0,67547.0,0.147627]
["bitfinex","BTCUSD",1718253600910,0.54214705,67548.0,67547.0,0.147627]
["bitfinex","BTCUSD",1718253601113,0.20666315,67548.0,67547.0,0.147627]
["bitfinex","BTCUSD",1718253601752,0.11206315,67548.0,67547.0,0.147627]
["bitfinex","BTCUSD",1718253601950,0.14436481,67556.0,67548.0,0.0658]
["bitfinex","BTCUSD",1718253601951,0.15674695,67555.0,67548.0,0.0658]
["bitfinex","BTCUSD",1718253602155,0.0716,67549.0,67548.0,0.0658]
["bitfinex","BTCUSD",1718253602597,0.18363208,67549.0,67548.0,0.0658]
["bitfinex","BTCUSD",1718253603026,0.11203208,67549.0,67548.0,0.1478]
["bitfinex","BTCUSD",1718253603251,0.18414866,67553.0,67550.0,0.082]
["bitfinex","BTCUSD",1718253603464,0.41969915,67552.0,67551.0,0.0629]
["bitfinex","BTCUSD",1718253603671,0.11254851,67552.0,67551.0,0.0629]
["bitfinex","BTCUSD",1718253606227,0.028,67552.0,67551.0,0.0629]
["bitfinex","BTCUSD",1718253606604,0.14026011,67552.0,67551.0,0.0629]
["bitfinex","BTCUSD",1718253607027,0.12654851,67552.0,67551.0,0.0629]
["bitfinex","BTCUSD",1718253607448,0.12654851,67552.0,67551.0,0.063846]
["bitfinex","BTCUSD",1718253607871,0.14054851,67552.0,67551.0,0.063846]
["bitfinex","BTCUSD",1718253608971,0.028,67552.0,67551.0,0.146446]
["bitfinex","BTCUSD",1718253609146,0.028,67552.0,67551.0,0.1757733]
["bitfinex","BTCUSD",1718253609385,0.028,67552.0,67551.0,0.146446]
["bitfinex","BTCUSD",1718253609733,0.028,67552.0,67551.0,0.166446]
["bitfinex","BTCUSD",1718253610305,0.014,67552.0,67551.0,0.166446]
["bitfinex","BTCUSD",1718253610551,0.0716,67561.0,67553.0,0.1387]
["bitfinex","BTCUSD",1718253610703,0.11244109,67560.0,67554.0,0.0601]
["bitfinex","BTCUSD",1718253610931,0.11244109,67560.0,67555.0,0.0757]
["bitfinex","BTCUSD",1718253611126,0.11244109,67559.0,67556.0,0.0601]
["bitfinex","BTCUSD",1718253611331,0.11219285,67558.0,67556.0,0.0601]
["bitfinex","BTCUSD",1718253611576,0.0716,67561.0,67556.0,0.0601]
["bitfinex","BTCUSD",1718253611776,0.11219252,67560.0,67556.0,0.0601]
["bitfinex","BTCUSD",1718253611981,0.0716,67562.0,67556.0,0.0801]
["bitfinex","BTCUSD",1718253612183,0.014,67560.0,67557.0,0.02]
["bitfinex","BTCUSD",1718253612416,0.0716,67562.0,67557.0,0.02]
["bitfinex","BTCUSD",1718253612561,0.0716,67562.0,67556.0,0.0601]
["bitfinex","BTCUSD",1718253612562,0.1121451,67561.0,67556.0,0.06602042]
["bitfinex","BTCUSD",1718253612927,0.0716,67562.0,67556.0,0.0601]
["bitfinex","BTCUSD",1718253613101,0.12607716,67561.0,67556.0,0.0601]
["bitfinex","BTCUSD",1718253613323,0.014,67561.0,67556.0,0.0601]
["bitfinex","BTCUSD",1718253613533,0.11207897,67560.0,67556.0,0.0601]
["bitfinex","BTCUSD",1718253613738,0.0716,67562.0,67556.0,0.0601]
["bitfinex","BTCUSD",1718253613939,0.014,67558.0,67556.0,0.0601]
["bitfinex","BTCUSD",1718253614140,0.014,67561.0,67556.0,0.0601]
["bitfinex","BTCUSD",1718253614368,0.11241587,67560.0,67556.0,0.0601]
["bitfinex","BTCUSD",1718253615614,0.11241587,67559.0,67556.0,0.0601]
["bitfinex","BTCUSD",1718253616242,0.028,67560.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718253616243,0.14431993,67558.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718253616451,0.14431993,67558.0,67552.0,0.0626]
["bitfinex","BTCUSD",1718253616452,0.13516112,67557.0,67552.0,0.0626]
["bitfinex","BTCUSD",1718253616650,0.0716,67553.0,67552.0,0.0626]
["bitfinex","BTCUSD",1718253618124,0.0846,67553.0,67552.0,0.0626]
["bitfinex","BTCUSD",1718253618597,0.013,67553.0,67552.0,0.0626]
["bitfinex","BTCUSD",1718253619583,0.026,67553.0,67552.0,0.0626]
["bitfinex","BTCUSD",1718253622319,0.026,67553.0,67552.0,0.16712091]
["bitfinex","BTCUSD",1718253622543,0.026,67553.0,67552.0,0.17894939]
["bitfinex","BTCUSD",1718253622731,0.026,67553.0,67552.0,0.15894939]
["bitfinex","BTCUSD",1718253622940,0.026,67553.0,67552.0,0.1412]
["bitfinex","BTCUSD",1718253623558,0.026,67553.0,67552.0,0.1612]
["bitfinex","BTCUSD",1718253624215,0.026,67553.0,67552.0,0.1412]
["bitfinex","BTCUSD",1718253625677,0.026,67553.0,67552.0,0.1612]
["bitfinex","BTCUSD",1718253626637,0.02571179,67553.0,67552.0,0.1612]
["bitfinex","BTCUSD",1718253627809,0.02571179,67553.0,67552.0,0.1783573]
["bitfinex","BTCUSD",1718253628217,0.02571179,67553.0,67552.0,0.1583573]
["bitfinex","BTCUSD",1718253628569,0.02571179,67553.0,67552.0,0.1412]
["bitfinex","BTCUSD",1718253632553,0.02571179,67553.0,67552.0,0.1612]
["bitfinex","BTCUSD",1718253636091,0.02571179,67553.0,67552.0,0.1412]
["bitfinex","BTCUSD",1718253640908,0.02571179,67553.0,67552.0,0.142146]
["bitfinex","BTCUSD",1718253641148,0.02657179,67553.0,67552.0,0.142146]
["bitfinex","BTCUSD",1718253643228,0.13776342,67553.0,67552.0,0.142146]
["bitfinex","BTCUSD",1718253643827,0.02657179,67553.0,67552.0,0.142146]
["bitfinex","BTCUSD",1718253644033,0.02657179,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253644034,0.13777269,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253644376,0.29027269,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253644586,0.6204068,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253645221,0.83688669,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253645446,0.88122703,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253645647,1.00339721,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253645824,1.07950506,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253646234,1.15551246,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253646637,0.79021839,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253646884,1.00868696,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253647057,0.93260716,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253647242,0.86605601,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253647852,0.91858408,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253648080,0.90558408,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253648283,0.91958408,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253648481,0.86705601,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253648906,0.85305601,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253649308,0.86705601,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253649510,0.91140231,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253649918,0.86705601,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253650137,0.91139654,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253650487,0.86705601,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253650905,0.91139662,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253651112,0.86705601,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253652218,0.47023608,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253652584,0.1630609,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253653397,0.1630609,67553.0,67552.0,0.136946]
["bitfinex","BTCUSD",1718253654809,0.05186,67553.0,67552.0,0.136946]
["bitfinex","BTCUSD",1718253655015,0.16363179,67553.0,67552.0,0.136946]
["bitfinex","BTCUSD",1718253655196,0.16363179,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253655393,0.14063179,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253656020,0.02886,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253656659,0.02857171,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253656884,0.02857171,67553.0,67552.0,0.062046]
["bitfinex","BTCUSD",1718253658331,0.02857171,67553.0,67552.0,0.161746]
["bitfinex","BTCUSD",1718253658565,0.02857171,67553.0,67552.0,0.141746]
["bitfinex","BTCUSD",1718253659007,0.02857171,67553.0,67552.0,0.1789579]
["bitfinex","BTCUSD",1718253659212,0.02857171,67553.0,67552.0,0.2505579]
["bitfinex","BTCUSD",1718253660678,0.01457171,67553.0,67552.0,0.2505579]
["bitfinex","BTCUSD",1718253661317,0.01457171,67553.0,67552.0,0.55057783]
["bitfinex","BTCUSD",1718253661318,0.00057171,67553.0,67552.0,0.55057783]
["bitfinex","BTCUSD",1718253661516,0.00057171,67553.0,67552.0,0.61199108]
["bitfinex","BTCUSD",1718253661808,0.01357171,67553.0,67552.0,0.61199108]
["bitfinex","BTCUSD",1718253662037,0.01357171,67553.0,67552.0,0.71199108]
["bitfinex","BTCUSD",1718253662253,0.01357171,67553.0,67552.0,0.71299108]
["bitfinex","BTCUSD",1718253662460,0.00157171,67553.0,67552.0,0.7570786]
["bitfinex","BTCUSD",1718253662874,0.00257171,67553.0,67552.0,0.7590786]
["bitfinex","BTCUSD",1718253663079,0.00157171,67553.0,67552.0,0.71399108]
["bitfinex","BTCUSD",1718253663249,0.00057171,67553.0,67552.0,0.71199108]
["bitfinex","BTCUSD",1718253663456,0.00057171,67553.0,67552.0,0.94481262]
["bitfinex","BTCUSD",1718253663658,0.00157171,67553.0,67552.0,0.94681262]
["bitfinex","BTCUSD",1718253664232,0.00157171,67553.0,67552.0,1.01252115]
["bitfinex","BTCUSD",1718253664432,0.00257171,67553.0,67552.0,0.71499108]
["bitfinex","BTCUSD",1718253664637,0.00257171,67553.0,67552.0,0.7590484]
["bitfinex","BTCUSD",1718253664847,0.00157171,67553.0,67552.0,0.7580484]
["bitfinex","BTCUSD",1718253665094,0.00157171,67553.0,67552.0,0.71398445]
["bitfinex","BTCUSD",1718253665302,0.00157171,67553.0,67552.0,0.71498445]
["bitfinex","BTCUSD",1718253665303,0.00257171,67553.0,67552.0,0.71498445]
["bitfinex","BTCUSD",1718253666726,0.00228331,67553.0,67552.0,0.71498445]
["bitfinex","BTCUSD",1718253670528,0.00228331,67553.0,67552.0,0.65357783]
["bitfinex","BTCUSD",1718253671156,0.00228331,67553.0,67552.0,0.55357783]
["bitfinex","BTCUSD",1718253671392,0.00228331,67553.0,67552.0,0.65357783]
["bitfinex","BTCUSD",1718253672629,0.00228331,67553.0,67552.0,0.6713977]
["bitfinex","BTCUSD",1718253673462,0.00228331,67553.0,67552.0,0.7213977]
["bitfinex","BTCUSD",1718253673671,0.00228331,67553.0,67552.0,0.9328022]
["bitfinex","BTCUSD",1718253673902,0.00228331,67553.0,67552.0,1.16495238]
["bitfinex","BTCUSD",1718253674088,0.00228331,67553.0,67552.0,1.2528456]
["bitfinex","BTCUSD",1718253674287,0.00515934,67575.0,67574.0,0.02]
["bitfinex","BTCUSD",1718253674493,0.00515934,67575.0,67574.0,0.02811]
["bitfinex","BTCUSD",1718253674728,0.0763,67576.0,67575.0,0.02]
["bitfinex","BTCUSD",1718253674926,0.0763,67580.0,67575.0,0.02]
["bitfinex","BTCUSD",1718253675169,0.059216,67579.0,67575.0,0.02]
["bitfinex","BTCUSD",1718253675350,0.0763,67580.0,67576.0,0.02]
["bitfinex","BTCUSD",1718253675557,0.0853,67578.0,67576.0,0.02]
["bitfinex","BTCUSD",1718253675779,0.02,67578.0,67576.0,0.02]
["bitfinex","BTCUSD",1718253675978,0.02,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1718253676773,0.03371781,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1718253676985,0.03371781,67578.0,67575.0,0.02]
["bitfinex","BTCUSD",1718253677470,0.04771781,67578.0,67575.0,0.02]
["bitfinex","BTCUSD",1718253677716,0.04771781,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1718253677918,0.03371781,67578.0,67575.0,0.02]
["bitfinex","BTCUSD",1718253678299,0.04771781,67578.0,67575.0,0.02]
["bitfinex","BTCUSD",1718253678717,0.03371781,67578.0,67575.0,0.02]
["bitfinex","BTCUSD",1718253678916,0.04771781,67578.0,67574.0,0.01402885]
["bitfinex","BTCUSD",1718253679148,0.028,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1718253679363,0.014,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1718253679573,0.028,67578.0,67577.0,0.028841]
["bitfinex","BTCUSD",1718253679785,0.1567,67578.0,67577.0,0.008841]
["bitfinex","BTCUSD",1718253680004,0.1427,67578.0,67576.0,0.02]
["bitfinex","BTCUSD",1718253680233,0.1707,67578.0,67574.0,0.00811]
["bitfinex","BTCUSD",1718253680425,0.1707,67578.0,67572.0,0.02]
["bitfinex","BTCUSD",1718253680640,0.1707,67578.0,67576.0,0.02]
["bitfinex","BTCUSD",1718253681082,0.1567,67578.0,67576.0,0.02]
["bitfinex","BTCUSD",1718253681514,0.1567,67578.0,67573.0,0.00591872]
["bitfinex","BTCUSD",1718253681515,0.028,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1718253681734,0.028,67578.0,67577.0,0.00591849]
["bitfinex","BTCUSD",1718253681942,0.042,67578.0,67576.0,0.01]
["bitfinex","BTCUSD",1718253682141,0.042,67578.0,67576.0,0.01916]
["bitfinex","BTCUSD",1718253682394,0.014,67578.0,67576.0,0.02916]
["bitfinex","BTCUSD",1718253682561,0.028,67578.0,67576.0,0.02916]
["bitfinex","BTCUSD",1718253682779,0.028,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1718253682979,0.014,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1718253683184,0.014,67578.0,67577.0,0.2282]
["bitfinex","BTCUSD",1718253683391,0.02786614,67578.0,67577.0,0.25252786]
["bitfinex","BTCUSD",1718253683600,0.02786614,67578.0,67577.0,0.02432786]
["bitfinex","BTCUSD",1718253683757,0.02786614,67578.0,67574.0,0.02]
["bitfinex","BTCUSD",1718253683963,0.1449,67581.0,67572.0,0.02]
["bitfinex","BTCUSD",1718253684314,0.1449,67581.0,67567.0,0.064]
["bitfinex","BTCUSD",1718253684315,0.009,67578.0,67575.0,0.02]
["bitfinex","BTCUSD",1718253684528,0.009,67578.0,67576.0,0.02]
["bitfinex","BTCUSD",1718253684738,0.009,67578.0,67575.0,0.02591857]
["bitfinex","BTCUSD",1718253684910,0.1399,67581.0,67576.0,0.02]
["bitfinex","BTCUSD",1718253685360,0.009,67578.0,67576.0,0.02]
["bitfinex","BTCUSD",1718253685561,0.1399,67581.0,67577.0,0.02591855]
["bitfinex","BTCUSD",1718253685767,0.1399,67581.0,67577.0,0.02]
["bitfinex","BTCUSD",1718253685939,0.005,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1718253686098,0.005,67578.0,67576.0,0.00591856]
["bitfinex","BTCUSD",1718253686298,0.005,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1718253686500,0.005,67578.0,67577.0,0.0837]
["bitfinex","BTCUSD",1718253686723,0.00971206,67578.0,67577.0,0.08961839]
["bitfinex","BTCUSD",1718253687096,0.009,67581.0,67577.0,0.08961839]
["bitfinex","BTCUSD",1718253687304,0.005,67578.0,67577.0,0.08961839]
["bitfinex","BTCUSD",1718253687507,0.005,67578.0,67577.0,0.11401023]
["bitfinex","BTCUSD",1718253688060,0.01,67578.0,67577.0,0.11401023]
["bitfinex","BTCUSD",1718253688668,0.005,67578.0,67577.0,0.11401023]
["bitfinex","BTCUSD",1718253689029,0.005,67578.0,67577.0,0.04439184]
["bitfinex","BTCUSD",1718253689549,0.01,67578.0,67577.0,0.04439184]
["bitfinex","BTCUSD",1718253689863,0.01,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1718253690262,0.01,67578.0,67574.0,0.0651]
["bitfinex","BTCUSD",1718253691232,0.005,67578.0,67574.0,0.0651]
["bitfinex","BTCUSD",1718253691729,0.0764,67584.0,67573.0,0.1009]
["bitfinex","BTCUSD",1718253691730,0.0764,67584.0,67573.0,0.02]
["bitfinex","BTCUSD",1718253692158,0.005,67578.0,67573.0,0.02]
["bitfinex","BTCUSD",1718253692610,0.005,67578.0,67571.0,0.0716]
["bitfinex","BTCUSD",1718253692829,0.0716,67574.0,67562.0,0.6217]
["bitfinex","BTCUSD",1718253693034,0.0716,67574.0,67562.0,0.4774]
["bitfinex","BTCUSD",1718253693035,0.0716,67565.0,67562.0,0.4774]
["bitfinex","BTCUSD",1718253694498,0.006,67565.0,67562.0,0.4774]
["bitfinex","BTCUSD",1718253695703,0.012,67565.0,67562.0,0.4774]
["bitfinex","BTCUSD",1718253696591,0.0716,67564.0,67562.0,0.4774]
["bitfinex","BTCUSD",1718253696795,0.07131781,67564.0,67562.0,0.4774]
["bitfinex","BTCUSD",1718253697818,0.0657,67562.0,67553.0,0.064]
["bitfinex","BTCUSD",1718253698018,0.0657,67562.0,67553.0,0.12808039]
["bitfinex","BTCUSD",1718253698355,0.0657,67562.0,67552.0,0.0984579]
["bitfinex","BTCUSD",1718253698996,0.0716,67561.0,67552.0,0.0984579]
["bitfinex","BTCUSD",1718253699226,0.0716,67561.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253699392,0.0657,67562.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253699393,0.0716,67558.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253699842,0.0667,67562.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253700060,0.0797,67563.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253700061,0.23947989,67561.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253700265,0.214,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253702241,0.226,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253702753,0.238,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253703468,0.247427,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253704867,0.270427,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253706770,0.198827,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253706965,0.270427,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253711412,0.198827,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253711740,0.270427,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253713726,0.033427,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253714309,0.024,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253715637,0.012,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253715844,0.018,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253716269,0.012,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253716519,0.017,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253716726,0.01671144,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253716954,0.005,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253717170,0.011,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253717804,0.005,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253718254,0.01,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253721171,0.01,67553.0,67552.0,0.020946]
["bitfinex","BTCUSD",1718253722344,0.01,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253722764,0.0816,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253726553,0.19160847,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253726765,0.19131994,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253733854,0.08131147,67553.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253734718,0.0766,67553.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253734923,0.0716,67553.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253735228,0.0816,67553.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253736539,0.0766,67553.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253736891,0.08331148,67553.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253737466,0.07631148,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253737696,0.07831148,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253738092,0.08617148,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253738288,0.07917148,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253738494,0.00086,67553.0,67552.0,0.17924099]
["bitfinex","BTCUSD",1718253738705,0.00786,67553.0,67552.0,0.17924099]
["bitfinex","BTCUSD",1718253739928,0.01486,67553.0,67552.0,0.161646]
["bitfinex","BTCUSD",1718253740953,0.01486,67553.0,67552.0,0.40596593]
["bitfinex","BTCUSD",1718253741361,0.01486,67553.0,67552.0,0.73282266]
["bitfinex","BTCUSD",1718253741588,0.01486,67553.0,67552.0,0.70988653]
["bitfinex","BTCUSD",1718253741798,0.00786,67553.0,67552.0,0.82227512]
["bitfinex","BTCUSD",1718253742025,0.00086,67553.0,67552.0,1.06015339]
["bitfinex","BTCUSD",1718253742193,0.00086,67553.0,67552.0,1.0379827]
["bitfinex","BTCUSD",1718253742570,0.00186,67553.0,67552.0,0.95325148]
["bitfinex","BTCUSD",1718253742775,0.00086,67553.0,67552.0,0.95222195]
["bitfinex","BTCUSD",1718253743006,0.00086,67553.0,67552.0,1.16263243]
["bitfinex","BTCUSD",1718253743211,0.00186,67553.0,67552.0,1.16363243]
["bitfinex","BTCUSD",1718253743431,0.00286,67553.0,67552.0,1.05522195]
["bitfinex","BTCUSD",1718253743641,0.00286,67553.0,67552.0,1.21563243]
["bitfinex","BTCUSD",1718253743848,0.00186,67553.0,67552.0,1.21363243]
["bitfinex","BTCUSD",1718253744070,0.00186,67553.0,67552.0,1.10322195]
["bitfinex","BTCUSD",1718253744280,0.00286,67553.0,67552.0,1.21544433]
["bitfinex","BTCUSD",1718253744730,0.00186,67553.0,67552.0,1.21404938]
["bitfinex","BTCUSD",1718253744922,0.00186,67553.0,67552.0,1.21604938]
["bitfinex","BTCUSD",1718253745126,0.00186,67553.0,67552.0,1.21504938]
["bitfinex","BTCUSD",1718253745247,0.00186,67553.0,67552.0,1.176427]
["bitfinex","BTCUSD",1718253745460,0.00286,67553.0,67552.0,1.179427]
["bitfinex","BTCUSD",1718253745679,0.00286,67553.0,67552.0,1.229427]
["bitfinex","BTCUSD",1718253746338,0.00086,67565.0,67564.0,0.2757]
["bitfinex","BTCUSD",1718253746537,0.00086,67565.0,67564.0,0.66708993]
["bitfinex","BTCUSD",1718253746746,0.00057155,67565.0,67564.0,0.66708993]
["bitfinex","BTCUSD",1718253747557,0.00157155,67565.0,67564.0,0.66908993]
["bitfinex","BTCUSD",1718253749136,0.00157155,67565.0,67564.0,0.67108993]
["bitfinex","BTCUSD",1718253749137,0.00257155,67565.0,67564.0,0.67108993]
["bitfinex","BTCUSD",1718253753869,0.00257155,67565.0,67564.0,0.57108993]
["bitfinex","BTCUSD",1718253754482,0.00257155,67565.0,67564.0,0.67108993]
["bitfinex","BTCUSD",1718253755116,0.00257155,67565.0,67564.0,0.57108993]
["bitfinex","BTCUSD",1718253755329,0.00257155,67565.0,67564.0,0.67108993]
["bitfinex","BTCUSD",1718253755542,0.00257155,67565.0,67564.0,0.72108993]
["bitfinex","BTCUSD",1718253756365,0.00257155,67565.0,67564.0,0.77108993]
["bitfinex","BTCUSD",1718253756570,0.00257155,67565.0,67564.0,0.87108993]
["bitfinex","BTCUSD",1718253756810,0.00228311,67565.0,67564.0,0.87108993]
["bitfinex","BTCUSD",1718253757007,0.00228311,67565.0,67564.0,0.95030984]
["bitfinex","BTCUSD",1718253757476,0.00086,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1718253757681,0.43381979,67588.0,67587.0,0.1651]
["bitfinex","BTCUSD",1718253757883,0.00086,67588.0,67587.0,0.19877]
["bitfinex","BTCUSD",1718253758787,0.00586,67588.0,67587.0,0.19877]
["bitfinex","BTCUSD",1718253759120,0.00086,67588.0,67587.0,0.19877]
["bitfinex","BTCUSD",1718253760538,0.00086,67588.0,67587.0,0.21277]
["bitfinex","BTCUSD",1718253760754,0.00186,67588.0,67587.0,0.21277]
["bitfinex","BTCUSD",1718253760957,0.00086,67588.0,67587.0,0.19877]
["bitfinex","BTCUSD",1718253761159,0.00086,67588.0,67587.0,0.21277]
["bitfinex","BTCUSD",1718253761329,0.00086,67588.0,67587.0,0.22677]
["bitfinex","BTCUSD",1718253762728,0.00086,67588.0,67587.0,0.44324989]
["bitfinex","BTCUSD",1718253762979,0.00086,67588.0,67587.0,0.54324989]
["bitfinex","BTCUSD",1718253763198,0.00086,67588.0,67587.0,0.69894989]
["bitfinex","BTCUSD",1718253763694,0.00086,67588.0,67587.0,0.68494989]
["bitfinex","BTCUSD",1718253763923,0.00086,67588.0,67587.0,0.75654989]
["bitfinex","BTCUSD",1718253764177,0.00186,67588.0,67587.0,0.75654989]
["bitfinex","BTCUSD",1718253764388,0.00186,67588.0,67587.0,0.62678993]
["bitfinex","BTCUSD",1718253764389,0.00286,67588.0,67587.0,0.62678993]
["bitfinex","BTCUSD",1718253764590,0.00286,67588.0,67587.0,0.69838993]
["bitfinex","BTCUSD",1718253764776,0.00286,67588.0,67587.0,0.59838993]
["bitfinex","BTCUSD",1718253764989,0.00286,67588.0,67587.0,0.69838993]
["bitfinex","BTCUSD",1718253765445,0.00286,67588.0,67587.0,0.22677]
["bitfinex","BTCUSD",1718253765650,0.00286,67588.0,67587.0,0.08167]
["bitfinex","BTCUSD",1718253766490,0.00286,67588.0,67587.0,0.06767]
["bitfinex","BTCUSD",1718253766707,0.00186,67588.0,67587.0,0.06767]
["bitfinex","BTCUSD",1718253766927,0.00157165,67588.0,67587.0,0.06767]
["bitfinex","BTCUSD",1718253767614,0.00057165,67588.0,67587.0,0.05367]
["bitfinex","BTCUSD",1718253767830,0.00257165,67588.0,67587.0,0.08167]
["bitfinex","BTCUSD",1718253768993,0.00257165,67588.0,67587.0,0.09933026]
["bitfinex","BTCUSD",1718253769832,0.00257165,67588.0,67587.0,0.08167]
["bitfinex","BTCUSD",1718253770956,0.00257165,67588.0,67587.0,0.048]
["bitfinex","BTCUSD",1718253776843,0.0022833,67588.0,67587.0,0.048]
["bitfinex","BTCUSD",1718253778049,0.0022833,67588.0,67587.0,0.028]
["bitfinex","BTCUSD",1718253780997,0.0022833,67588.0,67587.0,0.048]
["bitfinex","BTCUSD",1718253784296,0.1444833,67588.0,67587.0,0.028]
["bitfinex","BTCUSD",1718253784733,0.25216867,67588.0,67587.0,0.028]
["bitfinex","BTCUSD",1718253785196,0.25216867,67588.0,67587.0,0.014]
["bitfinex","BTCUSD",1718253785402,0.25116867,67588.0,67587.0,0.014]
["bitfinex","BTCUSD",1718253785752,0.55816437,67588.0,67587.0,0.014]
["bitfinex","BTCUSD",1718253785986,0.55942346,67588.0,67587.0,0.014]
["bitfinex","BTCUSD",1718253786373,0.10922776,67588.0,67575.0,0.4774]
["bitfinex","BTCUSD",1718253786588,0.144,67581.0,67575.0,0.52714]
["bitfinex","BTCUSD",1718253786793,0.14371162,67581.0,67576.0,0.00591861]
["bitfinex","BTCUSD",1718253787696,0.0002833,67588.0,67585.0,0.02]
["bitfinex","BTCUSD",1718253787933,0.0002833,67588.0,67586.0,0.00591774]
["bitfinex","BTCUSD",1718253788844,0.0002833,67588.0,67587.0,0.00591759]
["bitfinex","BTCUSD",1718253789832,0.0042833,67588.0,67587.0,0.00591759]
["bitfinex","BTCUSD",1718253790037,0.0162833,67588.0,67587.0,0.00893176]
["bitfinex","BTCUSD",1718253790245,0.0162833,67588.0,67586.0,0.00591774]
["bitfinex","BTCUSD",1718253790482,0.0082833,67588.0,67586.0,0.00591774]
["bitfinex","BTCUSD",1718253790927,0.0122833,67588.0,67586.0,0.00591774]
["bitfinex","BTCUSD",1718253791150,0.0122833,67588.0,67582.0,0.0634]
["bitfinex","BTCUSD",1718253791420,0.0002833,67588.0,67582.0,0.0834]
["bitfinex","BTCUSD",1718253791665,0.0002833,67588.0,67583.0,0.0238]
["bitfinex","BTCUSD",1718253791948,0.0042833,67588.0,67583.0,0.0238]
["bitfinex","BTCUSD",1718253792207,0.0042833,67588.0,67582.0,0.0834]
["bitfinex","BTCUSD",1718253793012,0.0002833,67588.0,67582.0,0.02]
["bitfinex","BTCUSD",1718253793160,0.0002833,67588.0,67575.0,0.6332]
["bitfinex","BTCUSD",1718253793161,0.0042833,67588.0,67577.0,0.02]
["bitfinex","BTCUSD",1718253793362,0.0042833,67588.0,67582.0,0.008]
["bitfinex","BTCUSD",1718253793363,0.1409,67585.0,67582.0,0.008]
["bitfinex","BTCUSD",1718253794196,0.1409,67585.0,67576.0,0.02]
["bitfinex","BTCUSD",1718253794587,0.1409,67585.0,67577.0,0.03991842]
["bitfinex","BTCUSD",1718253795077,0.1409,67585.0,67582.0,0.009]
["bitfinex","BTCUSD",1718253796259,0.1409,67585.0,67577.0,0.02591842]
["bitfinex","BTCUSD",1718253796459,0.1419,67585.0,67582.0,0.012]
["bitfinex","BTCUSD",1718253796661,0.1429,67585.0,67582.0,0.012]
["bitfinex","BTCUSD",1718253796867,0.14261163,67585.0,67582.0,0.012]
["bitfinex","BTCUSD",1718253797096,0.14161163,67585.0,67577.0,0.02591842]
["bitfinex","BTCUSD",1718253797303,0.14261163,67585.0,67582.0,0.013]
["bitfinex","BTCUSD",1718253797508,0.14361163,67585.0,67582.0,0.013]
["bitfinex","BTCUSD",1718253798099,0.14161163,67585.0,67577.0,0.03991842]
["bitfinex","BTCUSD",1718253798536,0.14161163,67585.0,67578.0,0.00591842]
["bitfinex","BTCUSD",1718253798976,0.0718833,67588.0,67585.0,0.02]
["bitfinex","BTCUSD",1718253798977,0.0002833,67588.0,67585.0,0.02]
["bitfinex","BTCUSD",1718253799194,0.0002833,67588.0,67587.0,0.0916]
["bitfinex","BTCUSD",1718253799397,0.0002833,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1718253799610,0.0002833,67588.0,67586.0,0.00916]
["bitfinex","BTCUSD",1718253799817,0.0002833,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1718253800273,0.0042833,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1718253800896,0.0082833,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1718253801128,0.0042833,67588.0,67586.0,0.02]
["bitfinex","BTCUSD",1718253801582,0.0082833,67588.0,67586.0,0.02]
["bitfinex","BTCUSD",1718253801785,0.0082833,67588.0,67587.0,0.04243734]
["bitfinex","BTCUSD",1718253801989,0.0082833,67588.0,67587.0,0.02243734]
["bitfinex","BTCUSD",1718253802406,0.0082833,67588.0,67587.0,0.04243734]
["bitfinex","BTCUSD",1718253802826,0.0042833,67588.0,67587.0,0.04243734]
["bitfinex","BTCUSD",1718253803683,0.0082833,67588.0,67587.0,0.04243734]
["bitfinex","BTCUSD",1718253804789,0.0122833,67588.0,67587.0,0.04243734]
["bitfinex","BTCUSD",1718253805053,0.0122833,67588.0,67587.0,0.03652]
["bitfinex","BTCUSD",1718253805302,0.0122833,67588.0,67581.0,0.04497347]
["bitfinex","BTCUSD",1718253805303,0.0608,67587.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253805501,0.0751,67586.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253806455,0.0751,67586.0,67581.0,0.011946]
["bitfinex","BTCUSD",1718253806889,0.0751,67586.0,67581.0,0.024946]
["bitfinex","BTCUSD",1718253806890,0.07581164,67586.0,67581.0,0.024946]
["bitfinex","BTCUSD",1718253807062,0.07581164,67586.0,67581.0,0.013946]
["bitfinex","BTCUSD",1718253807264,0.001,67586.0,67581.0,0.013946]
["bitfinex","BTCUSD",1718253807464,0.001,67586.0,67581.0,0.033946]
["bitfinex","BTCUSD",1718253807666,0.001,67586.0,67583.0,0.02]
["bitfinex","BTCUSD",1718253807944,0.001,67586.0,67585.0,0.02]
["bitfinex","BTCUSD",1718253808146,0.001,67586.0,67585.0,0.03799638]
["bitfinex","BTCUSD",1718253808372,0.002,67586.0,67585.0,0.03799638]
["bitfinex","BTCUSD",1718253808924,0.001,67586.0,67585.0,0.02]
["bitfinex","BTCUSD",1718253809053,0.001,67586.0,67584.0,0.00591783]
["bitfinex","BTCUSD",1718253809255,0.003,67586.0,67584.0,0.00591783]
["bitfinex","BTCUSD",1718253809501,0.002,67586.0,67584.0,0.00591783]
["bitfinex","BTCUSD",1718253809674,0.003,67586.0,67584.0,0.00591783]
["bitfinex","BTCUSD",1718253809900,0.001,67586.0,67584.0,0.00591783]
["bitfinex","BTCUSD",1718253810326,0.005,67586.0,67582.0,0.00591796]
["bitfinex","BTCUSD",1718253811220,0.005,67586.0,67581.0,0.064346]
["bitfinex","BTCUSD",1718253811418,0.005,67586.0,67583.0,0.02]
["bitfinex","BTCUSD",1718253811640,0.003,67586.0,67583.0,0.02]
["bitfinex","BTCUSD",1718253811795,0.003,67586.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253812014,0.004,67586.0,67582.0,0.011]
["bitfinex","BTCUSD",1718253812648,0.001,67586.0,67582.0,0.011]
["bitfinex","BTCUSD",1718253813186,0.001,67586.0,67582.0,0.012]
["bitfinex","BTCUSD",1718253813576,0.002,67586.0,67583.0,0.01]
["bitfinex","BTCUSD",1718253814893,0.001,67586.0,67582.0,0.012]
["bitfinex","BTCUSD",1718253815034,0.001,67586.0,67583.0,0.02]
["bitfinex","BTCUSD",1718253815416,0.002,67586.0,67584.0,0.02]
["bitfinex","BTCUSD",1718253815755,0.0002833,67588.0,67585.0,0.02]
["bitfinex","BTCUSD",1718253816158,0.002,67586.0,67584.0,0.02]
["bitfinex","BTCUSD",1718253816381,0.001,67586.0,67584.0,0.02]
["bitfinex","BTCUSD",1718253816714,0.001,67586.0,67583.0,0.015918]
["bitfinex","BTCUSD",1718253816715,0.0002833,67588.0,67585.0,0.02]
["bitfinex","BTCUSD",1718253816927,0.002,67586.0,67585.0,0.02]
["bitfinex","BTCUSD",1718253817537,0.0002833,67588.0,67585.0,0.02]
["bitfinex","BTCUSD",1718253818315,0.002,67586.0,67581.0,0.020946]
["bitfinex","BTCUSD",1718253818542,0.002,67586.0,67582.0,0.02]
["bitfinex","BTCUSD",1718253818748,0.002,67586.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253818863,0.0002833,67588.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253819068,0.0082833,67588.0,67581.0,0.020946]
["bitfinex","BTCUSD",1718253819273,0.0042833,67588.0,67581.0,0.020946]
["bitfinex","BTCUSD",1718253819676,0.001,67586.0,67582.0,0.012]
["bitfinex","BTCUSD",1718253820189,0.001,67586.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253820409,0.001,67586.0,67581.0,0.010946]
["bitfinex","BTCUSD",1718253820619,0.0002833,67588.0,67586.0,0.009]
["bitfinex","BTCUSD",1718253820824,0.0002833,67588.0,67586.0,0.029]
["bitfinex","BTCUSD",1718253821025,0.0002833,67588.0,67586.0,0.009]
["bitfinex","BTCUSD",1718253821236,0.0002833,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1718253822469,0.0042833,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1718253822914,0.0002833,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1718253823328,0.0042833,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1718253823538,0.0082833,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1718253824628,0.0082833,67588.0,67587.0,0.03259174]
["bitfinex","BTCUSD",1718253825525,0.0082833,67588.0,67587.0,0.17999174]
["bitfinex","BTCUSD",1718253826358,0.0082833,67588.0,67587.0,0.32431167]
["bitfinex","BTCUSD",1718253826563,0.0082833,67588.0,67587.0,0.42431167]
["bitfinex","BTCUSD",1718253826794,0.0082833,67588.0,67587.0,0.71685128]
["bitfinex","BTCUSD",1718253827006,0.0082833,67588.0,67587.0,0.6947882]
["bitfinex","BTCUSD",1718253827213,0.0082833,67588.0,67587.0,0.62866024]
["bitfinex","BTCUSD",1718253827435,0.0042833,67588.0,67587.0,0.62866024]
["bitfinex","BTCUSD",1718253827654,0.124292,67609.0,67607.0,0.02]
["bitfinex","BTCUSD",1718253827868,0.124292,67609.0,67597.0,0.1445]
["bitfinex","BTCUSD",1718253827869,0.0651,67609.0,67608.0,0.02]
["bitfinex","BTCUSD",1718253828093,0.0651,67609.0,67607.0,0.02]
["bitfinex","BTCUSD",1718253828299,0.0651,67609.0,67608.0,0.02]
["bitfinex","BTCUSD",1718253829662,0.003,67609.0,67604.0,0.02]
["bitfinex","BTCUSD",1718253830073,0.0665,67612.0,67604.0,0.02]
["bitfinex","BTCUSD",1718253830479,0.003,67609.0,67604.0,0.02]
["bitfinex","BTCUSD",1718253831642,0.003,67609.0,67603.0,0.02]
["bitfinex","BTCUSD",1718253831855,0.003,67609.0,67604.0,0.0259162]
["bitfinex","BTCUSD",1718253832075,0.0665,67612.0,67604.0,0.01]
["bitfinex","BTCUSD",1718253832300,0.001,67609.0,67604.0,0.0159162]
["bitfinex","BTCUSD",1718253832507,0.001,67609.0,67604.0,0.0059162]
["bitfinex","BTCUSD",1718253832712,0.001,67609.0,67604.0,0.0119162]
["bitfinex","BTCUSD",1718253832927,0.002,67609.0,67604.0,0.0119162]
["bitfinex","BTCUSD",1718253833137,0.0665,67612.0,67604.0,0.0119162]
["bitfinex","BTCUSD",1718253833588,0.0665,67612.0,67604.0,0.0319162]
["bitfinex","BTCUSD",1718253834001,0.0665,67612.0,67604.0,0.0059162]
["bitfinex","BTCUSD",1718253834197,0.0665,67612.0,67604.0,0.00591621]
["bitfinex","BTCUSD",1718253834616,0.001,67609.0,67604.0,0.01591621]
["bitfinex","BTCUSD",1718253835003,0.0665,67612.0,67604.0,0.00591621]
["bitfinex","BTCUSD",1718253835224,0.0675,67612.0,67604.0,0.01291621]
["bitfinex","BTCUSD",1718253835424,0.001,67609.0,67604.0,0.02291621]
["bitfinex","BTCUSD",1718253835640,0.001,67609.0,67604.0,0.01591621]
["bitfinex","BTCUSD",1718253836263,0.06836,67612.0,67604.0,0.01191621]
["bitfinex","BTCUSD",1718253836597,0.06936,67612.0,67604.0,0.01891621]
["bitfinex","BTCUSD",1718253836746,0.06836,67612.0,67604.0,0.01291621]
["bitfinex","BTCUSD",1718253837155,0.001,67609.0,67604.0,0.02291621]
["bitfinex","BTCUSD",1718253837543,0.001,67609.0,67604.0,0.017]
["bitfinex","BTCUSD",1718253837959,0.001,67609.0,67604.0,0.01]
["bitfinex","BTCUSD",1718253838780,0.001,67609.0,67604.0,0.016]
["bitfinex","BTCUSD",1718253839273,0.001,67609.0,67604.0,0.01]
["bitfinex","BTCUSD",1718253839274,0.2095,67605.0,67604.0,0.01]
["bitfinex","BTCUSD",1718253839932,0.1381,67605.0,67604.0,0.01]
["bitfinex","BTCUSD",1718253840141,0.1381,67605.0,67604.0,0.02]
["bitfinex","BTCUSD",1718253841028,0.1381,67605.0,67604.0,0.01]
["bitfinex","BTCUSD",1718253841232,0.2095,67605.0,67604.0,0.01]
["bitfinex","BTCUSD",1718253841432,0.2165,67605.0,67604.0,0.011]
["bitfinex","BTCUSD",1718253841602,0.2165,67605.0,67604.0,0.001]
["bitfinex","BTCUSD",1718253841804,0.2235,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1718253842023,0.1521,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1718253842965,0.014,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1718253848088,0.014,67605.0,67604.0,0.17153164]
["bitfinex","BTCUSD",1718253848234,0.014,67605.0,67604.0,0.17744768]
["bitfinex","BTCUSD",1718253849014,0.014,67605.0,67604.0,0.64972757]
["bitfinex","BTCUSD",1718253849217,0.00123,67612.0,67611.0,0.1694]
["bitfinex","BTCUSD",1718253849411,0.00123,67612.0,67611.0,0.2408]
["bitfinex","BTCUSD",1718253849615,0.00123,67612.0,67611.0,0.27488]
["bitfinex","BTCUSD",1718253850063,0.00123,67612.0,67611.0,0.41919993]
["bitfinex","BTCUSD",1718253850422,0.00123,67612.0,67611.0,0.51919993]
["bitfinex","BTCUSD",1718253850627,0.00123,67612.0,67611.0,0.59834988]
["bitfinex","BTCUSD",1718253851072,0.00123,67612.0,67611.0,0.68274988]
["bitfinex","BTCUSD",1718253851287,0.00123,67612.0,67611.0,0.73274988]
["bitfinex","BTCUSD",1718253851488,0.00123,67612.0,67611.0,0.83274988]
["bitfinex","BTCUSD",1718253851661,0.00123,67612.0,67611.0,0.73274988]
["bitfinex","BTCUSD",1718253851897,0.00123,67612.0,67611.0,0.74674988]
["bitfinex","BTCUSD",1718253851898,0.00223,67612.0,67611.0,0.74674988]
["bitfinex","BTCUSD",1718253852022,0.00223,67612.0,67611.0,0.76074988]
["bitfinex","BTCUSD",1718253852233,0.00223,67612.0,67611.0,0.74674988]
["bitfinex","BTCUSD",1718253852481,0.00323,67612.0,67611.0,0.76074988]
["bitfinex","BTCUSD",1718253852679,0.00323,67612.0,67611.0,0.55494988]
["bitfinex","BTCUSD",1718253852878,0.00323,67612.0,67611.0,0.24868]
["bitfinex","BTCUSD",1718253853088,0.00323,67612.0,67611.0,0.06208]
["bitfinex","BTCUSD",1718253853286,0.00323,67612.0,67611.0,0.028]
["bitfinex","BTCUSD",1718253857019,0.00223,67612.0,67611.0,0.014]
["bitfinex","BTCUSD",1718253857346,0.06413,67612.0,67611.0,0.028]
["bitfinex","BTCUSD",1718253857547,0.06413,67612.0,67611.0,0.014]
["bitfinex","BTCUSD",1718253857870,0.06313,67612.0,67611.0,0.014]
["bitfinex","BTCUSD",1718253858071,0.06413,67612.0,67611.0,0.028]
["bitfinex","BTCUSD",1718253858899,0.00323,67612.0,67611.0,0.028]
["bitfinex","BTCUSD",1718253866681,0.00323,67612.0,67611.0,0.04726]
["bitfinex","BTCUSD",1718253867415,0.00323,67612.0,67611.0,0.06726]
["bitfinex","BTCUSD",1718253867640,0.00323,67612.0,67611.0,0.07317548]
["bitfinex","BTCUSD",1718253868044,0.00323,67612.0,67611.0,0.06726]
["bitfinex","BTCUSD",1718253868653,0.00323,67612.0,67611.0,0.07317523]
["bitfinex","BTCUSD",1718253870687,0.00323,67612.0,67611.0,0.21749516]
["bitfinex","BTCUSD",1718253870896,0.00323,67612.0,67611.0,0.29339516]
["bitfinex","BTCUSD",1718253871189,0.00323,67612.0,67611.0,0.51539516]
["bitfinex","BTCUSD",1718253871559,0.00323,67612.0,67611.0,0.59552185]
["bitfinex","BTCUSD",1718253872188,0.00323,67612.0,67611.0,0.58960614]
["bitfinex","BTCUSD",1718253872625,0.00323,67612.0,67611.0,0.50947993]
["bitfinex","BTCUSD",1718253874122,0.00323,67612.0,67611.0,0.60767703]
["bitfinex","BTCUSD",1718253874553,0.00323,67612.0,67611.0,0.58954824]
["bitfinex","BTCUSD",1718253878712,0.00323,67612.0,67611.0,0.65090346]
["bitfinex","BTCUSD",1718253879084,0.00323,67612.0,67611.0,0.72230346]
["bitfinex","BTCUSD",1718253880276,0.00323,67612.0,67611.0,0.74009833]
["bitfinex","BTCUSD",1718253880688,0.00323,67612.0,67611.0,0.84009833]
["bitfinex","BTCUSD",1718253881169,0.00323,67612.0,67611.0,0.74009833]
["bitfinex","BTCUSD",1718253881388,0.00323,67612.0,67611.0,0.84009833]
["bitfinex","BTCUSD",1718253881605,0.00323,67612.0,67611.0,0.84032616]
["bitfinex","BTCUSD",1718253882042,0.00323,67612.0,67611.0,1.08437068]
["bitfinex","BTCUSD",1718253882248,0.00323,67612.0,67611.0,1.04032616]
["bitfinex","BTCUSD",1718253882450,0.00323,67612.0,67611.0,1.24028876]
["bitfinex","BTCUSD",1718253883885,0.00223,67612.0,67611.0,0.99680421]
["bitfinex","BTCUSD",1718253884092,0.00223,67612.0,67611.0,1.13856859]
["bitfinex","BTCUSD",1718253884301,0.00123,67612.0,67611.0,1.13856859]
["bitfinex","BTCUSD",1718253885136,0.00123,67612.0,67611.0,1.15256859]
["bitfinex","BTCUSD",1718253885926,0.00123,67612.0,67611.0,1.10645961]
["bitfinex","BTCUSD",1718253886580,0.00123,67612.0,67611.0,1.04043918]
["bitfinex","BTCUSD",1718253886826,0.00123,67612.0,67611.0,1.10645961]
["bitfinex","BTCUSD",1718253887026,0.00123,67612.0,67611.0,1.15188727]
["bitfinex","BTCUSD",1718253887144,0.00123,67612.0,67611.0,1.1340924]
["bitfinex","BTCUSD",1718253887546,0.00123,67612.0,67611.0,1.20010883]
["bitfinex","BTCUSD",1718253888606,0.00123,67612.0,67611.0,1.02264431]
["bitfinex","BTCUSD",1718253889165,0.00123,67612.0,67611.0,0.98866074]
["bitfinex","BTCUSD",1718253889390,0.00123,67612.0,67611.0,1.02271132]
["bitfinex","BTCUSD",1718253889885,0.00123,67612.0,67611.0,1.08883598]
["bitfinex","BTCUSD",1718253890531,0.00123,67612.0,67611.0,1.02280464]
["bitfinex","BTCUSD",1718253890735,0.00123,67612.0,67611.0,1.08884288]
["bitfinex","BTCUSD",1718253891121,0.00123,67612.0,67611.0,1.00826784]
["bitfinex","BTCUSD",1718253891338,0.00123,67612.0,67611.0,1.20179393]
["bitfinex","BTCUSD",1718253892371,0.00123,67612.0,67611.0,1.13575569]
["bitfinex","BTCUSD",1718253892775,0.00123,67612.0,67611.0,1.15393629]
["bitfinex","BTCUSD",1718253893428,0.00123,67612.0,67611.0,1.22000424]
["bitfinex","BTCUSD",1718253893964,0.00123,67612.0,67611.0,1.15393629]
["bitfinex","BTCUSD",1718253894788,0.00123,67612.0,67611.0,1.21992669]
["bitfinex","BTCUSD",1718253895990,0.00123,67612.0,67611.0,1.15385245]
["bitfinex","BTCUSD",1718253896657,0.00123,67612.0,67611.0,1.21991999]
["bitfinex","BTCUSD",1718253896994,0.00123,67612.0,67611.0,1.15385245]
["bitfinex","BTCUSD",1718253897199,0.00094191,67612.0,67611.0,1.24190343]
["bitfinex","BTCUSD",1718253897401,0.00094191,67612.0,67611.0,1.10385245]
["bitfinex","BTCUSD",1718253897617,0.00094191,67612.0,67611.0,1.15385245]
["bitfinex","BTCUSD",1718253898425,0.00094191,67612.0,67611.0,1.24191117]
["bitfinex","BTCUSD",1718253898991,0.00094191,67612.0,67611.0,1.15385245]
["bitfinex","BTCUSD",1718253899409,0.00094191,67612.0,67611.0,1.10385245]
["bitfinex","BTCUSD",1718253899581,0.00094191,67612.0,67611.0,1.15385245]
["bitfinex","BTCUSD",1718253900153,0.00094191,67612.0,67611.0,1.24191117]
["bitfinex","BTCUSD",1718253900359,0.00094191,67612.0,67611.0,1.26882958]
["bitfinex","BTCUSD",1718253900565,0.00094191,67612.0,67611.0,1.26830596]
["bitfinex","BTCUSD",1718253900775,0.00094191,67612.0,67611.0,1.18024724]
["bitfinex","BTCUSD",1718253900973,0.00094191,67612.0,67611.0,1.24629007]
["bitfinex","BTCUSD",1718253901173,0.00094191,67612.0,67611.0,1.14629007]
["bitfinex","BTCUSD",1718253901415,0.00094191,67612.0,67611.0,0.96740782]
["bitfinex","BTCUSD",1718253901624,0.00094191,67612.0,67611.0,1.06740782]
["bitfinex","BTCUSD",1718253901778,0.00094191,67612.0,67611.0,0.96740782]
["bitfinex","BTCUSD",1718253901997,0.00094191,67612.0,67611.0,0.67698941]
["bitfinex","BTCUSD",1718253902316,0.00094191,67612.0,67611.0,0.79241677]
["bitfinex","BTCUSD",1718253902521,0.00094191,67612.0,67611.0,0.67698941]
["bitfinex","BTCUSD",1718253902723,0.00094191,67612.0,67611.0,0.74838941]
["bitfinex","BTCUSD",1718253903102,0.00094191,67612.0,67611.0,0.73020881]
["bitfinex","BTCUSD",1718253903703,0.00094191,67612.0,67611.0,0.73021443]
["bitfinex","BTCUSD",1718253904110,0.14274191,67612.0,67611.0,0.1886945]
["bitfinex","BTCUSD",1718253904542,0.14274191,67612.0,67611.0,0.04726]
["bitfinex","BTCUSD",1718253904745,0.14274191,67612.0,67611.0,0.028]
["bitfinex","BTCUSD",1718253905165,0.14274191,67612.0,67611.0,0.014]
["bitfinex","BTCUSD",1718253905369,0.0638,67610.0,67599.0,0.4774]
["bitfinex","BTCUSD",1718253905596,0.1454,67609.0,67600.0,0.20568864]
["bitfinex","BTCUSD",1718253905827,0.1454,67609.0,67601.0,0.06136871]
["bitfinex","BTCUSD",1718253906011,0.1454,67609.0,67602.0,0.23520879]
["bitfinex","BTCUSD",1718253906449,0.1415,67608.0,67602.0,0.23520879]
["bitfinex","BTCUSD",1718253906652,0.12837346,67608.0,67602.0,0.23520879]
["bitfinex","BTCUSD",1718253907230,0.12837346,67608.0,67602.0,0.09088886]
["bitfinex","BTCUSD",1718253907231,0.12808527,67608.0,67602.0,0.09088886]
["bitfinex","BTCUSD",1718253907462,0.0651,67607.0,67599.0,0.4774]
["bitfinex","BTCUSD",1718253907710,0.0651,67607.0,67593.0,0.02]
["bitfinex","BTCUSD",1718253907711,0.0651,67607.0,67593.0,0.4774]
["bitfinex","BTCUSD",1718253907909,0.0651,67607.0,67599.0,0.014]
["bitfinex","BTCUSD",1718253908125,0.0651,67607.0,67602.0,0.014]
["bitfinex","BTCUSD",1718253908748,0.0651,67607.0,67593.0,0.63975712]
["bitfinex","BTCUSD",1718253908996,0.0651,67607.0,67594.0,0.07097571]
["bitfinex","BTCUSD",1718253909197,0.0651,67607.0,67599.0,0.011]
["bitfinex","BTCUSD",1718253909639,0.0651,67607.0,67594.0,0.17097571]
["bitfinex","BTCUSD",1718253909817,0.0651,67607.0,67594.0,0.07097571]
["bitfinex","BTCUSD",1718253910033,0.0651,67607.0,67593.0,0.4914]
["bitfinex","BTCUSD",1718253910248,0.0657,67605.0,67593.0,0.4914]
["bitfinex","BTCUSD",1718253910591,0.0785,67602.0,67593.0,0.4914]
["bitfinex","BTCUSD",1718253910811,0.0785,67600.0,67593.0,0.4914]
["bitfinex","BTCUSD",1718253911016,0.1428,67600.0,67593.0,0.4914]
["bitfinex","BTCUSD",1718253911218,0.07215996,67609.0,67593.0,0.4914]
["bitfinex","BTCUSD",1718253911219,0.1428,67599.0,67593.0,0.4914]
["bitfinex","BTCUSD",1718253911450,0.02,67605.0,67593.0,0.4914]
["bitfinex","BTCUSD",1718253911451,0.02,67602.0,67593.0,0.4774]
["bitfinex","BTCUSD",1718253911664,0.143,67600.0,67593.0,0.014]
["bitfinex","BTCUSD",1718253911876,0.1786,67605.0,67588.0,0.10423501]
["bitfinex","BTCUSD",1718253911877,0.143,67602.0,67588.0,0.10423501]
["bitfinex","BTCUSD",1718253912084,0.143,67601.0,67588.0,0.000946]
["bitfinex","BTCUSD",1718253912296,0.143,67601.0,67593.0,0.014]
["bitfinex","BTCUSD",1718253912495,0.143,67600.0,67593.0,0.014]
["bitfinex","BTCUSD",1718253912898,0.143,67600.0,67593.0,0.015]
["bitfinex","BTCUSD",1718253913104,0.143,67600.0,67593.0,0.001]
["bitfinex","BTCUSD",1718253914132,0.143,67600.0,67588.0,0.000946]
["bitfinex","BTCUSD",1718253915133,0.145,67600.0,67593.0,0.001]
["bitfinex","BTCUSD",1718253915376,0.143,67600.0,67588.0,0.0675891]
["bitfinex","BTCUSD",1718253916040,0.143,67600.0,67588.0,0.0685891]
["bitfinex","BTCUSD",1718253916451,0.0611,67601.0,67588.0,0.002946]
["bitfinex","BTCUSD",1718253916656,0.0793,67600.0,67588.0,0.002946]
["bitfinex","BTCUSD",1718253916807,0.0611,67601.0,67588.0,0.002946]
["bitfinex","BTCUSD",1718253916808,0.0793,67598.0,67588.0,0.002946]
["bitfinex","BTCUSD",1718253917016,0.0611,67597.0,67588.0,0.002946]
["bitfinex","BTCUSD",1718253917250,0.0776,67596.0,67588.0,0.002946]
["bitfinex","BTCUSD",1718253917461,0.0631,67595.0,67588.0,0.001946]
["bitfinex","BTCUSD",1718253917683,0.0776,67594.0,67588.0,0.001946]
["bitfinex","BTCUSD",1718253918035,0.0776,67594.0,67588.0,0.000946]
["bitfinex","BTCUSD",1718253919087,0.0776,67594.0,67588.0,0.008946]
["bitfinex","BTCUSD",1718253919492,0.0776,67594.0,67588.0,0.014946]
["bitfinex","BTCUSD",1718253919932,0.0776,67594.0,67588.0,0.008946]
["bitfinex","BTCUSD",1718253920340,0.0776,67594.0,67588.0,0.016946]
["bitfinex","BTCUSD",1718253929104,0.1491,67594.0,67588.0,0.016946]
["bitfinex","BTCUSD",1718253937911,0.0715,67591.0,67588.0,0.016946]
["bitfinex","BTCUSD",1718253938691,0.0759,67589.0,67588.0,0.016946]
["bitfinex","BTCUSD",1718253938898,0.0759,67589.0,67588.0,0.008946]
["bitfinex","BTCUSD",1718253939098,0.0759,67589.0,67588.0,0.000946]
["bitfinex","BTCUSD",1718253939273,0.0759,67589.0,67588.0,0.012946]
["bitfinex","BTCUSD",1718253939506,0.0759,67589.0,67588.0,0.024946]
["bitfinex","BTCUSD",1718253939706,0.0759,67589.0,67588.0,0.012946]
["bitfinex","BTCUSD",1718253939987,0.24296405,67589.0,67588.0,0.012946]
["bitfinex","BTCUSD",1718253940197,0.54994253,67589.0,67588.0,0.012946]
["bitfinex","BTCUSD",1718253940409,0.69236246,67589.0,67588.0,0.012946]
["bitfinex","BTCUSD",1718253940623,0.71236246,67589.0,67588.0,0.000946]
["bitfinex","BTCUSD",1718253940824,0.69236246,67589.0,67588.0,0.014946]
["bitfinex","BTCUSD",1718253941264,0.69236246,67589.0,67588.0,0.028946]
["bitfinex","BTCUSD",1718253941467,0.69236246,67589.0,67588.0,0.000946]
["bitfinex","BTCUSD",1718253941667,0.69536246,67589.0,67588.0,0.000946]
["bitfinex","BTCUSD",1718253941913,0.69736246,67589.0,67588.0,0.000946]
["bitfinex","BTCUSD",1718253946214,0.71736246,67589.0,67588.0,0.000946]
["bitfinex","BTCUSD",1718253946873,0.71737662,67589.0,67588.0,0.000946]
["bitfinex","BTCUSD",1718253947465,0.81737662,67589.0,67588.0,0.000946]
["bitfinex","BTCUSD",1718253948314,0.81437662,67589.0,67588.0,0.000946]
["bitfinex","BTCUSD",1718253948763,0.81637662,67589.0,67588.0,0.001946]
["bitfinex","BTCUSD",1718253949007,0.81937662,67589.0,67588.0,0.002946]
["bitfinex","BTCUSD",1718253949705,0.81939373,67589.0,67588.0,0.002946]
["bitfinex","BTCUSD",1718253951917,0.81939388,67589.0,67588.0,0.002946]
["bitfinex","BTCUSD",1718253952359,0.97462912,67589.0,67588.0,0.002946]
["bitfinex","BTCUSD",1718253952579,1.09762912,67589.0,67588.0,0.002946]
["bitfinex","BTCUSD",1718253952795,0.99762912,67589.0,67588.0,0.002946]
["bitfinex","BTCUSD",1718253953003,1.16160879,67589.0,67588.0,0.002946]
["bitfinex","BTCUSD",1718253953262,1.24101194,67589.0,67588.0,0.001946]
["bitfinex","BTCUSD",1718253953473,0.99916078,67589.0,67588.0,0.002946]
["bitfinex","BTCUSD",1718253953676,1.16317591,67589.0,67588.0,0.002946]
["bitfinex","BTCUSD",1718253954162,1.15117591,67589.0,67588.0,0.000946]
["bitfinex","BTCUSD",1718253954374,1.15117591,67589.0,67588.0,0.001946]
["bitfinex","BTCUSD",1718253954375,1.00116078,67589.0,67588.0,0.001946]
["bitfinex","BTCUSD",1718253954587,0.77,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253954800,1.83908243,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253955004,1.90546201,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253955224,1.9628021,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253956038,1.9768021,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253956567,1.79731486,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253956898,1.76708243,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253961322,1.86708243,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253961505,1.91708243,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253961776,1.96131486,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253961984,2.05811229,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253962397,2.10230613,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253962943,2.12448193,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253963313,2.05811229,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253963523,1.95811229,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253963741,2.05811229,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253963954,2.10229759,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253965110,2.11980773,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253965377,2.12033683,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253965528,2.07616131,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253966177,1.71363145,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253966402,1.78513145,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253967383,0.70437149,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253967760,0.4887999,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253968607,0.45728976,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253968820,0.46628976,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253969276,0.53338874,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253969698,0.84042145,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253970099,0.85442145,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253970512,0.84042145,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253970714,0.82642145,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253970923,0.83442145,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253971123,0.80132247,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253971332,0.76732247,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253971558,0.78132247,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253971785,0.80132247,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253972210,0.56183812,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718253972425,0.02,67570.0,67558.0,0.1408]
["bitfinex","BTCUSD",1718253972634,0.0715,67565.0,67558.0,0.1408]
["bitfinex","BTCUSD",1718253972838,0.21581993,67565.0,67558.0,0.1408]
["bitfinex","BTCUSD",1718253973265,0.21581993,67565.0,67553.0,0.4774]
["bitfinex","BTCUSD",1718253973266,0.21581993,67565.0,67564.0,0.145546]
["bitfinex","BTCUSD",1718253973703,0.064,67574.0,67564.0,0.145546]
["bitfinex","BTCUSD",1718253973704,0.23425996,67578.0,67564.0,0.145546]
["bitfinex","BTCUSD",1718253973916,0.0715,67568.0,67564.0,0.079946]
["bitfinex","BTCUSD",1718253974137,0.0715,67568.0,67565.0,0.1446]
["bitfinex","BTCUSD",1718253974567,0.0715,67568.0,67564.0,0.000946]
["bitfinex","BTCUSD",1718253974568,0.0715,67568.0,67566.0,0.1436]
["bitfinex","BTCUSD",1718253975005,0.02,67575.0,67566.0,0.1436]
["bitfinex","BTCUSD",1718253975219,0.16731993,67577.0,67564.0,0.000946]
["bitfinex","BTCUSD",1718253975220,0.02,67569.0,67564.0,0.000946]
["bitfinex","BTCUSD",1718253975461,0.07215996,67571.0,67564.0,0.000946]
["bitfinex","BTCUSD",1718253975462,0.15031993,67568.0,67564.0,0.000946]
["bitfinex","BTCUSD",1718253975678,0.14431993,67568.0,67564.0,0.000946]
["bitfinex","BTCUSD",1718253975905,0.16431993,67568.0,67564.0,0.000946]
["bitfinex","BTCUSD",1718253976084,0.22005792,67568.0,67564.0,0.000946]
["bitfinex","BTCUSD",1718253976628,0.22505792,67568.0,67564.0,0.000946]
["bitfinex","BTCUSD",1718253976828,0.22505792,67568.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253976829,0.02,67564.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253977036,0.16431993,67563.0,67550.0,0.1433]
["bitfinex","BTCUSD",1718253977262,0.14431993,67563.0,67550.0,0.1433]
["bitfinex","BTCUSD",1718253977471,0.09834762,67562.0,67550.0,0.1433]
["bitfinex","BTCUSD",1718253977846,0.14431993,67561.0,67550.0,0.1433]
["bitfinex","BTCUSD",1718253978405,0.14431993,67561.0,67553.0,0.077]
["bitfinex","BTCUSD",1718253978784,0.14431993,67561.0,67555.0,0.077]
["bitfinex","BTCUSD",1718253979278,0.05573799,67568.0,67555.0,0.077]
["bitfinex","BTCUSD",1718253979464,0.1788,67570.0,67547.0,0.506827]
["bitfinex","BTCUSD",1718253979465,0.40618762,67567.0,67558.0,0.0663]
["bitfinex","BTCUSD",1718253979732,0.001,67563.0,67559.0,0.077]
["bitfinex","BTCUSD",1718253979935,0.001,67563.0,67560.0,0.0663]
["bitfinex","BTCUSD",1718253980151,0.1788,67570.0,67560.0,0.0663]
["bitfinex","BTCUSD",1718253980300,0.009,67561.0,67560.0,0.0663]
["bitfinex","BTCUSD",1718253980515,0.02,67561.0,67560.0,0.0663]
["bitfinex","BTCUSD",1718253980729,0.009,67561.0,67560.0,0.0663]
["bitfinex","BTCUSD",1718253980949,0.009,67561.0,67556.0,0.0619]
["bitfinex","BTCUSD",1718253980950,0.14431993,67561.0,67556.0,0.0619]
["bitfinex","BTCUSD",1718253981738,0.15031993,67561.0,67556.0,0.0619]
["bitfinex","BTCUSD",1718253981942,0.14431993,67561.0,67556.0,0.0619]
["bitfinex","BTCUSD",1718253982383,0.15231993,67561.0,67556.0,0.0619]
["bitfinex","BTCUSD",1718253983001,0.15831993,67561.0,67556.0,0.0619]
["bitfinex","BTCUSD",1718253983382,0.15231993,67561.0,67556.0,0.0619]
["bitfinex","BTCUSD",1718253983802,0.09945416,67560.0,67556.0,0.0619]
["bitfinex","BTCUSD",1718253984182,0.13826757,67560.0,67556.0,0.0619]
["bitfinex","BTCUSD",1718253984377,0.03881341,67560.0,67556.0,0.0619]
["bitfinex","BTCUSD",1718253984562,0.03881341,67560.0,67553.0,0.0807]
["bitfinex","BTCUSD",1718253984563,0.05881341,67560.0,67553.0,0.0807]
["bitfinex","BTCUSD",1718253984782,0.02,67559.0,67553.0,0.0807]
["bitfinex","BTCUSD",1718253984989,0.05881341,67560.0,67553.0,0.0807]
["bitfinex","BTCUSD",1718253985203,0.07215996,67557.0,67553.0,0.0807]
["bitfinex","BTCUSD",1718253985618,0.07215996,67557.0,67553.0,0.06404674]
["bitfinex","BTCUSD",1718253987456,0.07715996,67557.0,67553.0,0.06404674]
["bitfinex","BTCUSD",1718253987809,0.07815996,67557.0,67553.0,0.06404674]
["bitfinex","BTCUSD",1718253987972,0.07215996,67557.0,67553.0,0.06404674]
["bitfinex","BTCUSD",1718253988155,0.07815996,67557.0,67553.0,0.06404674]
["bitfinex","BTCUSD",1718253988362,0.08515996,67557.0,67553.0,0.06404674]
["bitfinex","BTCUSD",1718253989574,0.07915996,67557.0,67553.0,0.06404674]
["bitfinex","BTCUSD",1718253990258,0.08715996,67557.0,67553.0,0.06404674]
["bitfinex","BTCUSD",1718253990457,0.10530795,67557.0,67553.0,0.06404674]
["bitfinex","BTCUSD",1718253990811,0.10330795,67557.0,67553.0,0.06404674]
["bitfinex","BTCUSD",1718253991009,0.11030795,67557.0,67553.0,0.06404674]
["bitfinex","BTCUSD",1718253991277,0.09730795,67557.0,67553.0,0.06404674]
["bitfinex","BTCUSD",1718253991607,0.11230795,67557.0,67553.0,0.06404674]
["bitfinex","BTCUSD",1718253991809,0.10430795,67557.0,67553.0,0.06404674]
["bitfinex","BTCUSD",1718253992622,0.22347989,67557.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253993200,0.09907973,67556.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253993605,0.22647989,67557.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253993606,0.21647989,67557.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253993817,0.22547989,67557.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253994021,0.23647989,67557.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253994400,0.21647989,67557.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253994602,0.025,67556.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253994954,0.03814799,67556.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253995153,0.02614799,67556.0,67551.0,0.00047691]
["bitfinex","BTCUSD",1718253995382,0.21647989,67557.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253995383,0.23947989,67557.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253996640,0.22747989,67557.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253996848,0.15531993,67557.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253997054,0.011,67556.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253997263,0.15531993,67557.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253997264,0.011,67557.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718253997440,0.011,67557.0,67553.0,0.143]
["bitfinex","BTCUSD",1718253997622,0.023,67557.0,67553.0,0.143]
["bitfinex","BTCUSD",1718253998028,0.011,67557.0,67553.0,0.143]
["bitfinex","BTCUSD",1718253998435,0.011,67556.0,67553.0,0.143]
["bitfinex","BTCUSD",1718253999009,0.021,67556.0,67553.0,0.143]
["bitfinex","BTCUSD",1718253999239,0.021,67556.0,67553.0,0.1387]
["bitfinex","BTCUSD",1718253999648,0.011,67556.0,67553.0,0.1387]
["bitfinex","BTCUSD",1718253999857,0.021,67556.0,67553.0,0.1387]
["bitfinex","BTCUSD",1718254000659,0.01,67556.0,67553.0,0.1387]
["bitfinex","BTCUSD",1718254001713,0.021,67556.0,67553.0,0.1387]
["bitfinex","BTCUSD",1718254006665,0.0362695,67556.0,67553.0,0.1387]
["bitfinex","BTCUSD",1718254006859,0.0716,67555.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254008273,0.0816,67555.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254009920,0.0906,67555.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254011052,0.23491993,67555.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254011256,0.72036212,67554.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254011431,0.09826903,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254011635,0.40540085,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254013612,0.41240085,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254013853,0.43240085,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254014073,0.41840085,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254014288,0.66674405,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254014505,0.65374405,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254014724,0.66174405,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254014933,0.66874405,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254016275,0.66074405,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254016565,0.65374405,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254016772,0.66574405,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254017399,0.69057941,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254017613,0.80617941,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254017873,0.75547956,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254018075,0.76947956,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254018972,0.72515614,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254019614,0.73915614,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254019823,0.72515614,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254020025,0.71115614,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254020236,0.64105175,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254020464,0.62705175,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254021092,0.77700155,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254021297,0.89100155,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254021529,1.28415989,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254021979,1.30144268,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254022183,1.21276566,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254022397,1.68772637,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254022618,1.58504935,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254022764,1.57104935,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254022982,1.58504935,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718254023220,1.58504935,67553.0,67547.0,0.009427]
["bitfinex","BTCUSD",1718254023221,0.72,67548.0,67547.0,0.009427]
["bitfinex","BTCUSD",1718254023420,0.72,67548.0,67521.0,0.4774]
["bitfinex","BTCUSD",1718254023421,0.17,67538.0,67521.0,0.4774]
["bitfinex","BTCUSD",1718254023621,0.17,67538.0,67519.0,0.1407]
["bitfinex","BTCUSD",1718254023622,0.89880022,67538.0,67519.0,0.1407]
["bitfinex","BTCUSD",1718254023828,0.02,67521.0,67512.0,0.4774]
["bitfinex","BTCUSD",1718254024038,0.02,67521.0,67502.0,0.0622]
["bitfinex","BTCUSD",1718254024039,0.56703255,67521.0,67502.0,0.0622]
["bitfinex","BTCUSD",1718254024247,1.03154878,67521.0,67498.0,0.4774]
["bitfinex","BTCUSD",1718254024560,1.27543451,67521.0,67498.0,0.4774]
["bitfinex","BTCUSD",1718254024937,1.38303451,67521.0,67498.0,0.4774]
["bitfinex","BTCUSD",1718254025142,1.28333963,67521.0,67498.0,0.4774]
["bitfinex","BTCUSD",1718254025340,1.28333963,67521.0,67496.0,0.09190338]
["bitfinex","BTCUSD",1718254025341,1.14361262,67514.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254025570,1.79563782,67514.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254025978,1.81863782,67514.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254026180,0.71851575,67514.0,67501.0,0.0607]
["bitfinex","BTCUSD",1718254026395,0.61013255,67514.0,67501.0,0.0607]
["bitfinex","BTCUSD",1718254026593,0.44651993,67514.0,67503.0,0.0814]
["bitfinex","BTCUSD",1718254026796,0.25831993,67514.0,67507.0,0.00028738]
["bitfinex","BTCUSD",1718254027003,0.25831993,67514.0,67508.0,0.00028738]
["bitfinex","BTCUSD",1718254027004,0.27231993,67514.0,67508.0,0.00028738]
["bitfinex","BTCUSD",1718254027315,0.24403194,67514.0,67508.0,0.00028738]
["bitfinex","BTCUSD",1718254027520,0.24403194,67514.0,67511.0,0.00028738]
["bitfinex","BTCUSD",1718254027521,0.25803194,67514.0,67511.0,0.00028738]
["bitfinex","BTCUSD",1718254027747,0.25803194,67514.0,67513.0,0.074216]
["bitfinex","BTCUSD",1718254027748,0.028,67514.0,67513.0,0.074216]
["bitfinex","BTCUSD",1718254027886,0.014,67514.0,67513.0,0.074216]
["bitfinex","BTCUSD",1718254028798,0.028,67514.0,67513.0,0.074216]
["bitfinex","BTCUSD",1718254029000,0.014,67514.0,67513.0,0.074216]
["bitfinex","BTCUSD",1718254029415,0.028,67514.0,67513.0,0.074216]
["bitfinex","BTCUSD",1718254030238,0.028,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254031261,0.04872,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254031696,0.04872,67514.0,67513.0,0.00970338]
["bitfinex","BTCUSD",1718254031895,0.028,67514.0,67513.0,0.00970338]
["bitfinex","BTCUSD",1718254032115,0.028,67514.0,67513.0,0.08520338]
["bitfinex","BTCUSD",1718254034565,0.028,67514.0,67513.0,0.084916]
["bitfinex","BTCUSD",1718254035216,0.028,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254035389,0.17231993,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254035733,0.20747192,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254037541,0.20718359,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254037753,0.22689621,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254037966,0.24989621,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254038796,0.29989621,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254039008,0.39989621,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254039209,0.48269621,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254039582,0.64649621,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254039995,0.54649621,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254042438,0.64649621,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254042644,1.05705421,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254042859,1.31285421,67514.0,67513.0,0.009416]
["bitfinex","BTCUSD",1718254043108,1.31285421,67514.0,67492.0,0.009416]
["bitfinex","BTCUSD",1718254043109,0.06971262,67497.0,67492.0,0.009416]
["bitfinex","BTCUSD",1718254043327,0.17371993,67497.0,67492.0,0.009416]
["bitfinex","BTCUSD",1718254043532,0.20872535,67497.0,67494.0,0.0624]
["bitfinex","BTCUSD",1718254043742,0.30872535,67497.0,67494.0,0.0624]
["bitfinex","BTCUSD",1718254043952,0.4131611,67497.0,67494.0,0.0624]
["bitfinex","BTCUSD",1718254044164,0.14414166,67497.0,67496.0,0.00970338]
["bitfinex","BTCUSD",1718254044586,0.15814166,67497.0,67496.0,0.00970338]
["bitfinex","BTCUSD",1718254044795,0.1291,67505.0,67499.0,0.00028738]
["bitfinex","BTCUSD",1718254044998,0.14431993,67504.0,67499.0,0.00028738]
["bitfinex","BTCUSD",1718254045170,0.1,67503.0,67499.0,0.00028738]
["bitfinex","BTCUSD",1718254045332,0.1,67503.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254045333,0.14431993,67502.0,67500.0,0.00028738]
["bitfinex","BTCUSD",1718254045924,0.14431993,67502.0,67501.0,0.00028738]
["bitfinex","BTCUSD",1718254046116,0.14431993,67502.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254046117,0.14431993,67502.0,67496.0,0.00970338]
["bitfinex","BTCUSD",1718254046328,0.14431993,67502.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254046329,0.07215996,67499.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254046551,0.14431993,67498.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254046753,0.14431993,67498.0,67496.0,0.00970338]
["bitfinex","BTCUSD",1718254047621,0.0291,67505.0,67500.0,0.00028738]
["bitfinex","BTCUSD",1718254047622,0.014,67503.0,67500.0,0.00028738]
["bitfinex","BTCUSD",1718254047835,0.14431993,67502.0,67500.0,0.00028738]
["bitfinex","BTCUSD",1718254048848,0.14431993,67502.0,67501.0,0.00028738]
["bitfinex","BTCUSD",1718254049237,0.14431993,67502.0,67496.0,0.00970338]
["bitfinex","BTCUSD",1718254049457,0.07215996,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254049864,0.23812788,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254050279,0.2808405,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254050482,0.3808405,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254050683,0.66856292,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254050886,0.68156292,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254051129,0.78525044,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254051329,0.78524726,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254051539,0.67843931,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254051784,0.27100745,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254052010,0.16731993,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254052238,0.18131993,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254052444,0.16731993,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254052762,0.30428398,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254053141,0.68500799,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254053627,0.67100799,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254054087,0.65700799,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254054556,0.67100799,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254054764,0.69072061,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254054964,0.70472061,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254055891,0.76942061,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254056122,1.10202061,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254056347,1.1796043,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254056554,1.1936043,67497.0,67496.0,0.009416]
["bitfinex","BTCUSD",1718254056964,1.1936043,67497.0,67492.0,0.009416]
["bitfinex","BTCUSD",1718254056965,0.76971262,67493.0,67492.0,0.00858824]
["bitfinex","BTCUSD",1718254057186,1.80798149,67493.0,67492.0,0.00858824]
["bitfinex","BTCUSD",1718254057401,2.31790228,67493.0,67492.0,0.00157002]
["bitfinex","BTCUSD",1718254057617,2.31790228,67493.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254057618,0.7,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254057864,0.67900973,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254058336,0.1,67485.0,67484.0,0.01000191]
["bitfinex","BTCUSD",1718254058574,0.24431993,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254058784,0.14431993,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254059164,0.15831993,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254059666,0.16731993,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254059888,0.18131993,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254060315,0.19103255,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254060537,0.29103255,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254060767,0.78793586,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254061033,0.83995912,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254061213,0.86195912,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254061673,0.88995912,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254061879,0.87595912,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254062308,0.88995912,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254062514,0.87595912,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254062927,0.88995912,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254063165,0.87595912,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254063381,0.88995912,67485.0,67484.0,0.009427]
["bitfinex","BTCUSD",1718254063639,0.88995912,67485.0,67466.0,0.01201894]
["bitfinex","BTCUSD",1718254063640,0.02,67480.0,67466.0,0.01201894]
["bitfinex","BTCUSD",1718254063853,0.07215996,67476.0,67466.0,0.01201894]
["bitfinex","BTCUSD",1718254064066,0.14431993,67475.0,67466.0,0.01201894]
["bitfinex","BTCUSD",1718254064907,0.14431993,67475.0,67456.0,0.0804]
["bitfinex","BTCUSD",1718254065122,0.07215996,67469.0,67456.0,0.0804]
["bitfinex","BTCUSD",1718254065340,0.02,67466.0,67456.0,0.0804]
["bitfinex","BTCUSD",1718254065548,0.18818792,67465.0,67456.0,0.0804]
["bitfinex","BTCUSD",1718254065751,0.20818792,67465.0,67456.0,0.0804]
["bitfinex","BTCUSD",1718254065960,0.07215996,67462.0,67456.0,0.0804]
["bitfinex","BTCUSD",1718254066168,0.14431993,67461.0,67456.0,0.0804]
["bitfinex","BTCUSD",1718254066591,0.14431993,67461.0,67457.0,0.0616]
["bitfinex","BTCUSD",1718254066804,0.17035472,67461.0,67457.0,0.0616]
["bitfinex","BTCUSD",1718254067011,0.14431993,67461.0,67457.0,0.0616]
["bitfinex","BTCUSD",1718254067666,0.14403183,67461.0,67457.0,0.0616]
["bitfinex","BTCUSD",1718254068107,0.15603183,67461.0,67457.0,0.0616]
["bitfinex","BTCUSD",1718254068480,0.16903183,67461.0,67457.0,0.0616]
["bitfinex","BTCUSD",1718254068742,0.16903183,67461.0,67448.0,0.4774]
["bitfinex","BTCUSD",1718254068743,0.19953781,67461.0,67448.0,0.4774]
["bitfinex","BTCUSD",1718254068966,0.19953781,67461.0,67447.0,0.0825]
["bitfinex","BTCUSD",1718254068967,0.07215996,67455.0,67447.0,0.0825]
["bitfinex","BTCUSD",1718254069180,0.14431993,67454.0,67447.0,0.0825]
["bitfinex","BTCUSD",1718254069380,0.16596792,67454.0,67447.0,0.0825]
["bitfinex","BTCUSD",1718254070939,0.07215996,67448.0,67447.0,0.0825]
["bitfinex","BTCUSD",1718254071775,0.17996792,67454.0,67447.0,0.0825]
["bitfinex","BTCUSD",1718254071972,0.19296792,67454.0,67447.0,0.0825]
["bitfinex","BTCUSD",1718254072178,0.17996792,67454.0,67447.0,0.0825]
["bitfinex","BTCUSD",1718254072379,0.17996792,67454.0,67445.0,0.009427]
["bitfinex","BTCUSD",1718254072380,0.02521279,67453.0,67445.0,0.009427]
["bitfinex","BTCUSD",1718254072611,0.08515996,67448.0,67446.0,0.1469]
["bitfinex","BTCUSD",1718254072802,0.08515996,67448.0,67445.0,0.009427]
["bitfinex","BTCUSD",1718254072803,0.14431993,67447.0,67445.0,0.009427]
["bitfinex","BTCUSD",1718254072953,0.02521279,67453.0,67445.0,0.009427]
["bitfinex","BTCUSD",1718254073160,0.14431993,67452.0,67446.0,0.0663]
["bitfinex","BTCUSD",1718254073387,0.112,67454.0,67447.0,0.0756]
["bitfinex","BTCUSD",1718254073388,0.014,67454.0,67447.0,0.0756]
["bitfinex","BTCUSD",1718254073795,0.014,67453.0,67447.0,0.0756]
["bitfinex","BTCUSD",1718254074244,0.014,67454.0,67447.0,0.0756]
["bitfinex","BTCUSD",1718254074644,0.07215996,67455.0,67447.0,0.0756]
["bitfinex","BTCUSD",1718254074858,0.03050598,67461.0,67448.0,0.0616]
["bitfinex","BTCUSD",1718254075111,0.14431993,67457.0,67448.0,0.0616]
["bitfinex","BTCUSD",1718254075318,0.03050598,67461.0,67450.0,0.02]
["bitfinex","BTCUSD",1718254075566,0.0147,67464.0,67451.0,0.1612]
["bitfinex","BTCUSD",1718254075822,0.50295979,67475.0,67458.0,0.02]
["bitfinex","BTCUSD",1718254075823,0.0291,67475.0,67458.0,0.02]
["bitfinex","BTCUSD",1718254075968,0.57727972,67474.0,67461.0,0.02]
["bitfinex","BTCUSD",1718254076283,0.2198739,67474.0,67459.0,0.142]
["bitfinex","BTCUSD",1718254076461,0.14431993,67474.0,67461.0,0.02]
["bitfinex","BTCUSD",1718254076726,0.14431993,67474.0,67459.0,0.142]
["bitfinex","BTCUSD",1718254077577,0.14403148,67474.0,67461.0,0.02]
["bitfinex","BTCUSD",1718254077779,0.15103148,67474.0,67461.0,0.02]
["bitfinex","BTCUSD",1718254077981,0.15103148,67474.0,67462.0,0.02]
["bitfinex","BTCUSD",1718254078189,0.07215996,67469.0,67463.0,0.0817]
["bitfinex","BTCUSD",1718254078436,0.007,67474.0,67466.0,0.0766]
["bitfinex","BTCUSD",1718254078576,0.007,67474.0,67467.0,0.06]
["bitfinex","BTCUSD",1718254078983,0.008,67474.0,67467.0,0.06]
["bitfinex","BTCUSD",1718254079419,0.008,67474.0,67461.0,0.001]
["bitfinex","BTCUSD",1718254079420,0.008,67474.0,67469.0,0.1417]
["bitfinex","BTCUSD",1718254079595,0.001,67474.0,67469.0,0.1617]
["bitfinex","BTCUSD",1718254080434,0.001,67474.0,67473.0,0.02]
["bitfinex","BTCUSD",1718254080634,0.001,67474.0,67471.0,0.02]
["bitfinex","BTCUSD",1718254080841,0.001,67474.0,67470.0,0.02]
["bitfinex","BTCUSD",1718254081017,0.17215996,67485.0,67469.0,0.1617]
["bitfinex","BTCUSD",1718254081220,0.17010429,67484.0,67469.0,0.1617]
["bitfinex","BTCUSD",1718254081439,0.007,67474.0,67471.0,0.02]
["bitfinex","BTCUSD",1718254081841,0.007,67474.0,67473.0,0.02]
["bitfinex","BTCUSD",1718254082042,0.015,67474.0,67473.0,0.0977]
["bitfinex","BTCUSD",1718254082238,0.015,67474.0,67473.0,0.1617]
["bitfinex","BTCUSD",1718254083005,0.17215996,67485.0,67479.0,0.1417]
["bitfinex","BTCUSD",1718254083179,0.18615996,67485.0,67479.0,0.1417]
["bitfinex","BTCUSD",1718254083383,0.114,67485.0,67479.0,0.14166]
["bitfinex","BTCUSD",1718254083702,0.1,67485.0,67482.0,0.02]
["bitfinex","BTCUSD",1718254083914,0.1,67485.0,67483.0,0.02]
["bitfinex","BTCUSD",1718254084318,0.1,67485.0,67484.0,0.0818]
["bitfinex","BTCUSD",1718254084496,0.1,67485.0,67484.0,0.08998]
["bitfinex","BTCUSD",1718254084731,0.114,67485.0,67484.0,0.0818]
["bitfinex","BTCUSD",1718254085122,0.1,67485.0,67484.0,0.0818]
["bitfinex","BTCUSD",1718254085463,0.101,67485.0,67484.0,0.0818]
["bitfinex","BTCUSD",1718254085669,0.1,67485.0,67484.0,0.0818]
["bitfinex","BTCUSD",1718254085873,0.114,67485.0,67484.0,0.0818]
["bitfinex","BTCUSD",1718254086077,0.115,67485.0,67484.0,0.0818]
["bitfinex","BTCUSD",1718254086527,0.101,67485.0,67484.0,0.17288]
["bitfinex","BTCUSD",1718254086758,0.101,67485.0,67484.0,0.1647]
["bitfinex","BTCUSD",1718254087145,0.101,67485.0,67484.0,0.1447]
["bitfinex","BTCUSD",1718254087552,0.10042921,67485.0,67484.0,0.1447]
["bitfinex","BTCUSD",1718254087764,0.10042921,67485.0,67474.0,0.1368]
["bitfinex","BTCUSD",1718254088188,0.10042921,67485.0,67476.0,0.02]
["bitfinex","BTCUSD",1718254088388,0.10042921,67485.0,67477.0,0.02]
["bitfinex","BTCUSD",1718254089047,0.09942921,67485.0,67477.0,0.02]
["bitfinex","BTCUSD",1718254089291,0.10042921,67485.0,67477.0,0.02]
["bitfinex","BTCUSD",1718254089434,0.10142921,67485.0,67477.0,0.02]
["bitfinex","BTCUSD",1718254089840,0.10042921,67485.0,67474.0,0.1368]
["bitfinex","BTCUSD",1718254090018,0.10042921,67485.0,67474.0,0.20022]
["bitfinex","BTCUSD",1718254090243,0.10142921,67485.0,67477.0,0.001]
["bitfinex","BTCUSD",1718254090751,0.10042921,67485.0,67474.0,0.1368]
["bitfinex","BTCUSD",1718254091098,0.10242921,67485.0,67477.0,0.002]
["bitfinex","BTCUSD",1718254091295,0.10042921,67485.0,67474.0,0.1378]
["bitfinex","BTCUSD",1718254091634,0.10142921,67485.0,67477.0,0.002]
["bitfinex","BTCUSD",1718254091848,0.10142921,67485.0,67474.0,0.1578]
["bitfinex","BTCUSD",1718254092046,0.10142921,67485.0,67474.0,0.1378]
["bitfinex","BTCUSD",1718254092275,0.10242921,67485.0,67474.0,0.1398]
["bitfinex","BTCUSD",1718254092446,0.10142921,67485.0,67474.0,0.1388]
["bitfinex","BTCUSD",1718254092636,0.09942921,67485.0,67474.0,0.1368]
["bitfinex","BTCUSD",1718254092836,0.10042921,67485.0,67477.0,0.002]
["bitfinex","BTCUSD",1718254093198,0.10142921,67485.0,67477.0,0.002]
["bitfinex","BTCUSD",1718254093415,0.10042921,67485.0,67477.0,0.002]
["bitfinex","BTCUSD",1718254093638,0.10142921,67485.0,67477.0,0.002]
["bitfinex","BTCUSD",1718254093858,0.10228921,67485.0,67478.0,0.1396]
["bitfinex","BTCUSD",1718254094288,0.10128921,67485.0,67478.0,0.1396]
["bitfinex","BTCUSD",1718254094710,0.10128921,67485.0,67480.0,0.02]
["bitfinex","BTCUSD",1718254094915,0.10028921,67485.0,67480.0,0.02]
["bitfinex","BTCUSD",1718254095117,0.10028921,67485.0,67478.0,0.1396]
["bitfinex","BTCUSD",1718254095118,0.10028921,67485.0,67478.0,0.1596]
["bitfinex","BTCUSD",1718254095327,0.10028921,67485.0,67480.0,0.02]
["bitfinex","BTCUSD",1718254095328,0.10128921,67485.0,67480.0,0.02]
["bitfinex","BTCUSD",1718254095550,0.10028921,67485.0,67481.0,0.02]
["bitfinex","BTCUSD",1718254095986,0.10228921,67485.0,67481.0,0.02]
["bitfinex","BTCUSD",1718254096212,0.10228921,67485.0,67484.0,0.02]
["bitfinex","BTCUSD",1718254096213,0.10128921,67485.0,67484.0,0.02]
["bitfinex","BTCUSD",1718254096425,0.10028921,67485.0,67484.0,0.02]
["bitfinex","BTCUSD",1718254096633,0.10128921,67485.0,67484.0,0.02]
["bitfinex","BTCUSD",1718254096838,0.10128921,67485.0,67484.0,0.1673]
["bitfinex","BTCUSD",1718254097268,0.10128921,67485.0,67484.0,0.16462273]
["bitfinex","BTCUSD",1718254097269,0.10028921,67485.0,67484.0,0.16462273]
["bitfinex","BTCUSD",1718254097475,0.09973166,67485.0,67484.0,0.16462273]
["bitfinex","BTCUSD",1718254097698,0.10373166,67485.0,67484.0,0.18462273]
["bitfinex","BTCUSD",1718254098538,0.10673166,67485.0,67484.0,0.18462273]
["bitfinex","BTCUSD",1718254098744,0.10573166,67485.0,67484.0,0.18462273]
["bitfinex","BTCUSD",1718254098994,0.09973166,67485.0,67484.0,0.18462273]
["bitfinex","BTCUSD",1718254099193,0.10073166,67485.0,67484.0,0.18462273]
["bitfinex","BTCUSD",1718254099611,0.10073166,67485.0,67484.0,0.32894266]
["bitfinex","BTCUSD",1718254099830,0.10073166,67485.0,67484.0,0.42894266]
["bitfinex","BTCUSD",1718254100071,0.10073166,67485.0,67484.0,0.53494266]
["bitfinex","BTCUSD",1718254100297,0.10073166,67485.0,67484.0,0.32894266]
["bitfinex","BTCUSD",1718254101649,0.09973166,67485.0,67484.0,0.32894266]
["bitfinex","BTCUSD",1718254102487,0.10073166,67485.0,67484.0,0.32894266]
["bitfinex","BTCUSD",1718254102695,0.10173166,67485.0,67484.0,0.33094266]
["bitfinex","BTCUSD",1718254103325,0.10173166,67485.0,67484.0,0.1593]
["bitfinex","BTCUSD",1718254103743,0.10173166,67485.0,67484.0,0.1493]
["bitfinex","BTCUSD",1718254104179,0.10073166,67485.0,67484.0,0.1693]
["bitfinex","BTCUSD",1718254104385,0.10073166,67485.0,67484.0,0.1673]
["bitfinex","BTCUSD",1718254104592,0.09973166,67485.0,67484.0,0.1673]
["bitfinex","BTCUSD",1718254104764,0.10073166,67485.0,67484.0,0.1693]
["bitfinex","BTCUSD",1718254104970,0.10073166,67485.0,67484.0,0.19123]
["bitfinex","BTCUSD",1718254105178,0.10073166,67485.0,67484.0,0.16923]
["bitfinex","BTCUSD",1718254105179,0.09965875,67485.0,67484.0,0.16923]
["bitfinex","BTCUSD",1718254105357,0.09965875,67485.0,67484.0,0.18923]
["bitfinex","BTCUSD",1718254105573,0.10165875,67485.0,67484.0,0.18923]
["bitfinex","BTCUSD",1718254106173,0.10165875,67485.0,67484.0,0.16923]
["bitfinex","BTCUSD",1718254106672,0.10165875,67485.0,67477.0,0.1]
["bitfinex","BTCUSD",1718254106673,0.10065875,67485.0,67478.0,0.1446]
["bitfinex","BTCUSD",1718254107659,0.09937656,67485.0,67478.0,0.1446]
["bitfinex","BTCUSD",1718254108073,0.10037656,67485.0,67478.0,0.1466]
["bitfinex","BTCUSD",1718254108288,0.10037656,67485.0,67481.0,0.02]
["bitfinex","BTCUSD",1718254108897,0.09937656,67485.0,67481.0,0.02]
["bitfinex","BTCUSD",1718254109103,0.10037656,67485.0,67481.0,0.02]
["bitfinex","BTCUSD",1718254109324,0.10137656,67485.0,67481.0,0.02]
["bitfinex","BTCUSD",1718254109551,0.10037656,67485.0,67481.0,0.01646]
["bitfinex","BTCUSD",1718254109953,0.10137656,67485.0,67481.0,0.01646]
["bitfinex","BTCUSD",1718254110582,0.10037656,67485.0,67481.0,0.01646]
["bitfinex","BTCUSD",1718254110872,0.10137656,67485.0,67481.0,0.002]
["bitfinex","BTCUSD",1718254111665,0.10137656,67485.0,67472.0,0.54483527]
["bitfinex","BTCUSD",1718254111666,0.07215996,67484.0,67474.0,0.1411]
["bitfinex","BTCUSD",1718254112069,0.07215996,67484.0,67474.0,0.0796]
["bitfinex","BTCUSD",1718254113277,0.07315996,67484.0,67474.0,0.0796]
["bitfinex","BTCUSD",1718254114254,0.07315996,67484.0,67472.0,0.4774]
["bitfinex","BTCUSD",1718254114255,0.0656,67476.0,67472.0,0.4774]
["bitfinex","BTCUSD",1718254114461,0.0656,67476.0,67474.0,0.002]
["bitfinex","BTCUSD",1718254115281,0.0656,67476.0,67472.0,0.4774]
["bitfinex","BTCUSD",1718254115874,0.0806,67476.0,67472.0,0.4774]
["bitfinex","BTCUSD",1718254116076,0.0806,67476.0,67453.0,0.02]
["bitfinex","BTCUSD",1718254116077,0.25346218,67475.0,67461.0,0.4774]
["bitfinex","BTCUSD",1718254116285,0.07215996,67468.0,67461.0,0.4774]
["bitfinex","BTCUSD",1718254117056,0.0656,67476.0,67464.0,0.02]
["bitfinex","BTCUSD",1718254117276,0.1108064,67475.0,67461.0,0.4774]
["bitfinex","BTCUSD",1718254117502,0.0796,67476.0,67461.0,0.4774]
["bitfinex","BTCUSD",1718254117714,0.07931209,67476.0,67461.0,0.4774]
["bitfinex","BTCUSD",1718254118195,0.06531209,67476.0,67461.0,0.4774]
["bitfinex","BTCUSD",1718254118393,0.001,67468.0,67461.0,0.4794]
["bitfinex","BTCUSD",1718254118803,0.06531209,67476.0,67461.0,0.4774]
["bitfinex","BTCUSD",1718254119213,0.06631209,67476.0,67461.0,0.4774]
["bitfinex","BTCUSD",1718254119466,0.06631209,67476.0,67461.0,0.54171]
["bitfinex","BTCUSD",1718254119625,0.06631209,67476.0,67461.0,0.06431]
["bitfinex","BTCUSD",1718254119853,0.02,67469.0,67457.0,0.1157]
["bitfinex","BTCUSD",1718254120094,0.02,67467.0,67457.0,0.26001993]
["bitfinex","BTCUSD",1718254120441,0.02,67464.0,67457.0,0.1157]
["bitfinex","BTCUSD",1718254120618,0.02,67463.0,67454.0,0.4774]
["bitfinex","BTCUSD",1718254120832,0.02,67463.0,67461.0,0.002]
["bitfinex","BTCUSD",1718254121288,0.0616,67464.0,67461.0,0.002]
["bitfinex","BTCUSD",1718254121289,0.02,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1718254121665,0.02,67460.0,67454.0,0.4774]
["bitfinex","BTCUSD",1718254122207,0.02,67458.0,67457.0,0.002]
["bitfinex","BTCUSD",1718254122409,0.02,67457.0,67454.0,0.4774]
["bitfinex","BTCUSD",1718254123067,0.02,67462.0,67454.0,0.4774]
["bitfinex","BTCUSD",1718254123536,0.0616,67464.0,67454.0,0.4774]
["bitfinex","BTCUSD",1718254123537,0.0816,67464.0,67454.0,0.4774]
["bitfinex","BTCUSD",1718254123749,0.006,67462.0,67454.0,0.4774]
["bitfinex","BTCUSD",1718254123961,0.013,67462.0,67454.0,0.4774]
["bitfinex","BTCUSD",1718254124168,0.0616,67464.0,67454.0,0.4774]
["bitfinex","BTCUSD",1718254124369,0.0816,67464.0,67454.0,0.4774]
["bitfinex","BTCUSD",1718254124647,0.002,67462.0,67454.0,0.4794]
["bitfinex","BTCUSD",1718254125242,0.001,67462.0,67454.0,0.4794]
["bitfinex","BTCUSD",1718254125392,0.0616,67464.0,67454.0,0.4774]
["bitfinex","BTCUSD",1718254125603,0.0616,67464.0,67454.0,0.002]
["bitfinex","BTCUSD",1718254125807,0.0616,67464.0,67453.0,0.04752292]
["bitfinex","BTCUSD",1718254126010,0.0816,67464.0,67453.0,0.04752292]
["bitfinex","BTCUSD",1718254126415,0.02,67462.0,67453.0,0.04752292]
["bitfinex","BTCUSD",1718254127243,0.021,67462.0,67454.0,0.002]
["bitfinex","BTCUSD",1718254127595,0.01971781,67462.0,67453.0,0.04752292]
["bitfinex","BTCUSD",1718254128045,0.02071781,67462.0,67453.0,0.04952292]
["bitfinex","BTCUSD",1718254128253,0.001,67462.0,67453.0,0.04752292]
["bitfinex","BTCUSD",1718254128494,0.002,67462.0,67453.0,0.04752292]
["bitfinex","BTCUSD",1718254128723,0.08131781,67464.0,67462.0,0.008]
["bitfinex","BTCUSD",1718254129124,0.15215996,67466.0,67462.0,0.008]
["bitfinex","BTCUSD",1718254129259,0.01971781,67472.0,67462.0,0.0864]
["bitfinex","BTCUSD",1718254129664,0.1379,67476.0,67463.0,0.0606]
["bitfinex","BTCUSD",1718254129665,0.01971781,67474.0,67463.0,0.0606]
["bitfinex","BTCUSD",1718254129868,0.01,67473.0,67463.0,0.0606]
["bitfinex","BTCUSD",1718254130064,0.009,67464.0,67463.0,0.06652868]
["bitfinex","BTCUSD",1718254130275,0.009,67464.0,67463.0,0.0606]
["bitfinex","BTCUSD",1718254130937,0.01971781,67473.0,67463.0,0.0606]
["bitfinex","BTCUSD",1718254131560,0.01,67464.0,67463.0,0.0606]
["bitfinex","BTCUSD",1718254131773,0.01,67464.0,67463.0,0.0745]
["bitfinex","BTCUSD",1718254132214,0.062,67476.0,67463.0,0.0606]
["bitfinex","BTCUSD",1718254132434,0.062,67476.0,67463.0,0.06652857]
["bitfinex","BTCUSD",1718254132673,0.0467015,67489.0,67470.0,0.1792]
["bitfinex","BTCUSD",1718254132883,0.0467015,67489.0,67471.0,0.14732743]
["bitfinex","BTCUSD",1718254132884,0.01971781,67489.0,67471.0,0.14732743]
["bitfinex","BTCUSD",1718254133093,0.01971781,67489.0,67472.0,0.05708474]
["bitfinex","BTCUSD",1718254133312,0.059298,67490.0,67474.0,0.1]
["bitfinex","BTCUSD",1718254133534,0.1,67502.0,67472.0,0.20140467]
["bitfinex","BTCUSD",1718254133535,0.10181781,67495.0,67475.0,0.42944719]
["bitfinex","BTCUSD",1718254133745,0.01971781,67495.0,67478.0,0.1451]
["bitfinex","BTCUSD",1718254133971,0.01971781,67495.0,67479.0,0.00592699]
["bitfinex","BTCUSD",1718254134207,0.01971781,67495.0,67480.0,0.04745469]
["bitfinex","BTCUSD",1718254134842,0.10037656,67485.0,67480.0,0.04745469]
["bitfinex","BTCUSD",1718254135053,0.10137656,67485.0,67480.0,0.04745469]
["bitfinex","BTCUSD",1718254135257,0.09937656,67485.0,67480.0,0.04745469]
["bitfinex","BTCUSD",1718254135763,0.10137656,67485.0,67480.0,0.05245469]
["bitfinex","BTCUSD",1718254135981,0.10137656,67485.0,67481.0,0.03418746]
["bitfinex","BTCUSD",1718254137476,0.10037656,67485.0,67481.0,0.03418746]
["bitfinex","BTCUSD",1718254137710,0.10037656,67485.0,67481.0,0.03618746]
["bitfinex","BTCUSD",1718254137711,0.09980572,67485.0,67481.0,0.03618746]
["bitfinex","BTCUSD",1718254138789,0.10080572,67485.0,67481.0,0.03818746]
["bitfinex","BTCUSD",1718254139005,0.10080572,67485.0,67482.0,0.03750621]
["bitfinex","BTCUSD",1718254140519,0.09980572,67485.0,67482.0,0.03750621]
["bitfinex","BTCUSD",1718254140755,0.09880572,67485.0,67482.0,0.03950621]
["bitfinex","BTCUSD",1718254140972,0.09980572,67485.0,67482.0,0.03950621]
["bitfinex","BTCUSD",1718254141176,0.10080572,67485.0,67482.0,0.004]
["bitfinex","BTCUSD",1718254142845,0.09980572,67485.0,67482.0,0.002]
["bitfinex","BTCUSD",1718254143686,0.09880572,67485.0,67478.0,0.28941993]
["bitfinex","BTCUSD",1718254144126,0.09980572,67485.0,67482.0,0.002]
["bitfinex","BTCUSD",1718254144296,0.10080572,67485.0,67482.0,0.002]
["bitfinex","BTCUSD",1718254144687,0.10180572,67485.0,67482.0,0.004]
["bitfinex","BTCUSD",1718254144915,0.10080572,67485.0,67482.0,0.002]
["bitfinex","BTCUSD",1718254145315,0.10180572,67485.0,67482.0,0.002]
["bitfinex","BTCUSD",1718254145763,0.10080572,67485.0,67482.0,0.002]
["bitfinex","BTCUSD",1718254146205,0.10180572,67485.0,67482.0,0.004]
["bitfinex","BTCUSD",1718254146417,0.09187777,67484.0,67482.0,0.004]
["bitfinex","BTCUSD",1718254146643,0.09187777,67484.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254147056,0.01971781,67481.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254147317,0.01971781,67482.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254147517,0.14397128,67485.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254147717,0.14368909,67485.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254147962,0.001,67484.0,67472.0,0.00217841]
["bitfinex","BTCUSD",1718254148162,0.001,67484.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254148577,0.001,67482.0,67472.0,0.00217841]
["bitfinex","BTCUSD",1718254149000,0.001,67482.0,67472.0,0.05517978]
["bitfinex","BTCUSD",1718254149201,0.01971781,67480.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254149356,0.01971781,67480.0,67472.0,0.00217841]
["bitfinex","BTCUSD",1718254150002,0.142,67475.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254150195,0.01971781,67473.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254150676,0.142,67475.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254151524,0.008,67473.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254151731,0.001,67482.0,67472.0,0.14347841]
["bitfinex","BTCUSD",1718254151956,0.0827,67483.0,67473.0,0.02027551]
["bitfinex","BTCUSD",1718254152178,0.014,67475.0,67473.0,0.02027551]
["bitfinex","BTCUSD",1718254152410,0.028,67475.0,67473.0,0.01434784]
["bitfinex","BTCUSD",1718254152851,0.014,67475.0,67472.0,0.14347841]
["bitfinex","BTCUSD",1718254153306,0.014,67475.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254153507,0.062,67474.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254153730,0.08171781,67474.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254153947,0.004,67473.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254154160,0.1401,67474.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254155256,0.007,67473.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254155465,0.1401,67474.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254155667,0.1461,67474.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254156086,0.1401,67474.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254156295,0.0639,67478.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254156503,0.005,67473.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254157595,0.00471206,67473.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254158242,0.00871206,67473.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254159318,0.004,67473.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1718254160436,0.004,67473.0,67472.0,0.00112441]
["bitfinex","BTCUSD",1718254160837,0.007,67473.0,67472.0,0.00112441]
["bitfinex","BTCUSD",1718254161038,0.003,67473.0,67472.0,0.00112441]
["bitfinex","BTCUSD",1718254161318,0.006,67473.0,67472.0,0.00112441]
["bitfinex","BTCUSD",1718254164251,0.0639,67483.0,67472.0,0.00112441]
["bitfinex","BTCUSD",1718254164453,0.002,67473.0,67472.0,0.00112441]
["bitfinex","BTCUSD",1718254164858,0.001,67473.0,67472.0,0.00112441]
["bitfinex","BTCUSD",1718254165292,0.002,67473.0,67472.0,0.00112441]
["bitfinex","BTCUSD",1718254165439,0.001,67473.0,67472.0,0.00112441]
["bitfinex","BTCUSD",1718254165851,0.001,67473.0,67472.0,0.30343482]
["bitfinex","BTCUSD",1718254166054,0.001,67473.0,67472.0,0.37408849]
["bitfinex","BTCUSD",1718254166652,0.00028909,67485.0,67472.0,0.37408849]
["bitfinex","BTCUSD",1718254166987,0.00028909,67485.0,67473.0,0.40044337]
["bitfinex","BTCUSD",1718254167114,0.00028909,67485.0,67474.0,0.07692344]
["bitfinex","BTCUSD",1718254167496,0.00028909,67485.0,67476.0,0.1616]
["bitfinex","BTCUSD",1718254167702,0.00028909,67485.0,67477.0,0.22011993]
["bitfinex","BTCUSD",1718254168353,0.00028909,67485.0,67478.0,0.1792]
["bitfinex","BTCUSD",1718254168565,0.00028909,67485.0,67479.0,0.13861032]
["bitfinex","BTCUSD",1718254168805,0.00028909,67485.0,67479.0,0.0616]
["bitfinex","BTCUSD",1718254169055,0.00028909,67485.0,67480.0,0.07686377]
["bitfinex","BTCUSD",1718254169274,0.00028909,67485.0,67481.0,0.14431993]
["bitfinex","BTCUSD",1718254169486,0.00028909,67485.0,67483.0,0.1792]
["bitfinex","BTCUSD",1718254169487,0.01028909,67485.0,67483.0,0.1792]
["bitfinex","BTCUSD",1718254169700,0.01028909,67485.0,67484.0,0.3689837]
["bitfinex","BTCUSD",1718254169911,0.02028909,67485.0,67484.0,0.3689837]
["bitfinex","BTCUSD",1718254170450,0.01028909,67485.0,67484.0,0.3689837]
["bitfinex","BTCUSD",1718254170667,0.01028909,67485.0,67484.0,0.55083354]
["bitfinex","BTCUSD",1718254170926,0.01028909,67485.0,67484.0,0.55161157]
["bitfinex","BTCUSD",1718254170927,0.01128909,67485.0,67484.0,0.55161157]
["bitfinex","BTCUSD",1718254171345,0.00028909,67485.0,67484.0,0.55161157]
["bitfinex","BTCUSD",1718254171558,0.0010069,67485.0,67484.0,0.55161157]
["bitfinex","BTCUSD",1718254171795,0.0110069,67485.0,67484.0,0.55161157]
["bitfinex","BTCUSD",1718254171996,0.0010069,67485.0,67484.0,0.55161157]
["bitfinex","BTCUSD",1718254172232,0.0010069,67485.0,67484.0,0.45161157]
["bitfinex","BTCUSD",1718254172434,0.0020069,67485.0,67484.0,0.55261157]
["bitfinex","BTCUSD",1718254173272,0.0020069,67485.0,67484.0,0.45261157]
["bitfinex","BTCUSD",1718254173484,0.0020069,67485.0,67484.0,0.37496977]
["bitfinex","BTCUSD",1718254173693,0.0020069,67485.0,67484.0,0.45273656]
["bitfinex","BTCUSD",1718254174342,0.0020069,67485.0,67484.0,0.55273656]
["bitfinex","BTCUSD",1718254175838,0.0020069,67485.0,67484.0,0.47496977]
["bitfinex","BTCUSD",1718254176062,0.0020069,67485.0,67484.0,0.55289459]
["bitfinex","BTCUSD",1718254176494,0.0020069,67485.0,67484.0,0.45289459]
["bitfinex","BTCUSD",1718254177406,0.0020069,67485.0,67484.0,0.55289459]
["bitfinex","BTCUSD",1718254177888,0.00172471,67485.0,67484.0,0.55289459]
["bitfinex","BTCUSD",1718254178509,0.00172471,67485.0,67484.0,0.47496977]
["bitfinex","BTCUSD",1718254178939,0.00172471,67485.0,67484.0,0.37496977]
["bitfinex","BTCUSD",1718254179054,0.00172471,67485.0,67484.0,0.47496977]
["bitfinex","BTCUSD",1718254182314,0.00172471,67485.0,67484.0,0.49271755]
["bitfinex","BTCUSD",1718254182522,0.05172471,67485.0,67484.0,0.49271755]
["bitfinex","BTCUSD",1718254182702,0.05172471,67485.0,67484.0,0.39271755]
["bitfinex","BTCUSD",1718254185021,0.05172471,67485.0,67484.0,0.47496977]
["bitfinex","BTCUSD",1718254185695,0.05172471,67485.0,67484.0,0.22716977]
["bitfinex","BTCUSD",1718254185846,0.05172471,67485.0,67484.0,0.08284984]
["bitfinex","BTCUSD",1718254186059,0.05172471,67485.0,67484.0,0.001]
["bitfinex","BTCUSD",1718254186960,0.051,67485.0,67484.0,0.001]
["bitfinex","BTCUSD",1718254187365,0.051,67485.0,67484.0,0.03089767]
["bitfinex","BTCUSD",1718254187597,0.051,67485.0,67484.0,0.013]
["bitfinex","BTCUSD",1718254187794,0.0517121,67485.0,67484.0,0.014]
["bitfinex","BTCUSD",1718254188003,0.0507121,67485.0,67484.0,0.16112]
["bitfinex","BTCUSD",1718254188356,0.0517121,67485.0,67484.0,0.35432]
["bitfinex","BTCUSD",1718254188578,0.0527121,67485.0,67484.0,0.43217388]
["bitfinex","BTCUSD",1718254188799,0.0517121,67485.0,67484.0,0.43117388]
["bitfinex","BTCUSD",1718254189018,0.0517121,67485.0,67484.0,0.34032]
["bitfinex","BTCUSD",1718254189019,0.0507121,67485.0,67484.0,0.34032]
["bitfinex","BTCUSD",1718254189235,0.0517121,67485.0,67484.0,0.34132]
["bitfinex","BTCUSD",1718254189457,0.0497121,67485.0,67484.0,0.48463993]
["bitfinex","BTCUSD",1718254190078,0.0497121,67485.0,67484.0,0.56186723]
["bitfinex","BTCUSD",1718254190505,0.0507121,67485.0,67484.0,0.57486723]
["bitfinex","BTCUSD",1718254190909,0.0507121,67485.0,67484.0,0.56286723]
["bitfinex","BTCUSD",1718254191330,0.0517121,67485.0,67484.0,0.57586723]
["bitfinex","BTCUSD",1718254192933,0.0517121,67485.0,67484.0,0.57681323]
["bitfinex","BTCUSD",1718254193223,0.0525721,67485.0,67484.0,0.57681323]
["bitfinex","BTCUSD",1718254194469,0.0525721,67485.0,67484.0,0.0921733]
["bitfinex","BTCUSD",1718254196575,0.0525721,67485.0,67484.0,0.11015747]
["bitfinex","BTCUSD",1718254197659,0.11728398,67485.0,67484.0,0.11015747]
["bitfinex","BTCUSD",1718254197883,0.19388398,67485.0,67484.0,0.0921733]
["bitfinex","BTCUSD",1718254198084,0.19388398,67485.0,67484.0,0.014946]
["bitfinex","BTCUSD",1718254201145,0.21260179,67485.0,67484.0,0.013946]
["bitfinex","BTCUSD",1718254201364,0.21160179,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718254201582,0.21260179,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254202007,0.21360179,67485.0,67484.0,0.013946]
["bitfinex","BTCUSD",1718254202447,0.21260179,67485.0,67484.0,0.012946]
["bitfinex","BTCUSD",1718254202658,0.21160179,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718254203120,0.36492172,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254203340,0.67239849,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254203554,0.47066157,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254203787,0.47466157,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254204001,0.47066157,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254204200,0.36492172,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254204463,0.19188398,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718254204704,0.20288398,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254204907,0.22260179,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254205109,0.23060179,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254205322,0.36392172,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718254205526,0.36392172,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254205754,0.47950855,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254205962,0.37292172,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254206169,0.36392172,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718254206578,0.37492172,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254206793,0.36692172,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254207231,0.37692172,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254207436,0.36692172,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254207646,0.36663327,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254207850,0.38063327,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254208065,0.35563327,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718254208306,0.43443922,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254208545,0.62335188,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718254208750,0.60935188,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718254208963,0.65935188,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718254209180,0.01971781,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718254209416,0.24413774,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718254210909,0.25813774,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718254212337,0.27213774,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254212526,0.28213774,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254212988,0.30035151,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254215098,0.27213774,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254216446,0.28213774,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254216654,0.27213774,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254217299,0.30513774,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254217721,0.30484908,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254217925,0.30456689,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254218564,0.33679866,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254218776,0.39895862,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254219415,0.40895862,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254220312,0.37672685,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254220533,0.36672685,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254220807,0.37672685,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254221233,0.43604485,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254222763,0.42604485,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254223672,0.33088489,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254224754,0.32891823,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254225378,0.35191823,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254225593,0.32977823,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254225805,0.24967823,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254226095,0.32183819,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254226754,0.02886,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254226970,0.02886,67473.0,67472.0,0.147946]
["bitfinex","BTCUSD",1718254227663,0.02886,67473.0,67472.0,0.1627406]
["bitfinex","BTCUSD",1718254227882,0.0002844,67473.0,67472.0,0.1617406]
["bitfinex","BTCUSD",1718254228091,0.0002844,67473.0,67472.0,0.1627406]
["bitfinex","BTCUSD",1718254228092,0.0192844,67473.0,67472.0,0.1627406]
["bitfinex","BTCUSD",1718254228529,0.0102844,67473.0,67472.0,0.1627406]
["bitfinex","BTCUSD",1718254228736,0.0002844,67473.0,67472.0,0.1617406]
["bitfinex","BTCUSD",1718254228952,0.0002844,67473.0,67472.0,0.1707406]
["bitfinex","BTCUSD",1718254229172,0.0012844,67473.0,67472.0,0.1707406]
["bitfinex","BTCUSD",1718254229594,0.0002844,67473.0,67472.0,0.1617406]
["bitfinex","BTCUSD",1718254229805,0.0002844,67473.0,67472.0,0.30959804]
["bitfinex","BTCUSD",1718254230021,0.0012844,67473.0,67472.0,0.48879804]
["bitfinex","BTCUSD",1718254230255,0.0012844,67473.0,67472.0,0.48779804]
["bitfinex","BTCUSD",1718254230465,0.0012844,67473.0,67472.0,0.48979804]
["bitfinex","BTCUSD",1718254230675,0.0022844,67473.0,67472.0,0.68979804]
["bitfinex","BTCUSD",1718254230905,0.0012844,67473.0,67472.0,0.68779804]
["bitfinex","BTCUSD",1718254231185,0.0022844,67473.0,67472.0,0.70179804]
["bitfinex","BTCUSD",1718254231404,0.0032844,67473.0,67472.0,0.70179804]
["bitfinex","BTCUSD",1718254231625,0.0022844,67473.0,67472.0,0.78979804]
["bitfinex","BTCUSD",1718254231832,0.0032844,67473.0,67472.0,0.80179804]
["bitfinex","BTCUSD",1718254232044,0.0032844,67473.0,67472.0,0.95779804]
["bitfinex","BTCUSD",1718254232500,0.0022844,67473.0,67472.0,0.94579804]
["bitfinex","BTCUSD",1718254232928,0.0002844,67473.0,67472.0,0.94379804]
["bitfinex","BTCUSD",1718254233162,0.0002844,67473.0,67472.0,0.95779804]
["bitfinex","BTCUSD",1718254233365,0.0022844,67473.0,67472.0,0.96979804]
["bitfinex","BTCUSD",1718254233568,0.0012844,67473.0,67472.0,0.95579804]
["bitfinex","BTCUSD",1718254233990,0.0022844,67473.0,67472.0,0.96979804]
["bitfinex","BTCUSD",1718254235034,0.0012844,67473.0,67472.0,0.95779804]
["bitfinex","BTCUSD",1718254235467,0.0012844,67473.0,67472.0,0.98994428]
["bitfinex","BTCUSD",1718254235660,0.0012844,67473.0,67472.0,0.97179804]
["bitfinex","BTCUSD",1718254235867,0.0012844,67473.0,67472.0,0.95779804]
["bitfinex","BTCUSD",1718254236198,0.0002844,67473.0,67472.0,0.94379804]
["bitfinex","BTCUSD",1718254236608,0.0012844,67473.0,67472.0,0.95779804]
["bitfinex","BTCUSD",1718254236832,0.0012844,67473.0,67472.0,0.97179804]
["bitfinex","BTCUSD",1718254237789,0.0012844,67473.0,67472.0,0.9551337]
["bitfinex","BTCUSD",1718254238000,0.00100221,67473.0,67472.0,0.9551337]
["bitfinex","BTCUSD",1718254239346,0.00100221,67473.0,67472.0,0.97265622]
["bitfinex","BTCUSD",1718254240405,2.21e-06,67473.0,67472.0,0.95865622]
["bitfinex","BTCUSD",1718254240809,0.00100221,67473.0,67472.0,0.97265622]
["bitfinex","BTCUSD",1718254241009,0.00100221,67473.0,67472.0,0.95865622]
["bitfinex","BTCUSD",1718254241420,0.00200221,67473.0,67472.0,0.95865622]
["bitfinex","BTCUSD",1718254241668,0.00200221,67473.0,67472.0,0.97265622]
["bitfinex","BTCUSD",1718254241852,0.00300221,67473.0,67472.0,0.97265622]
["bitfinex","BTCUSD",1718254242540,0.00284095,67473.0,67472.0,0.58745622]
["bitfinex","BTCUSD",1718254242756,0.00284095,67473.0,67472.0,0.66665622]
["bitfinex","BTCUSD",1718254243390,0.00284095,67473.0,67472.0,0.76665622]
["bitfinex","BTCUSD",1718254244256,0.00284095,67473.0,67472.0,0.61665622]
["bitfinex","BTCUSD",1718254244473,0.00284095,67473.0,67472.0,0.29237996]
["bitfinex","BTCUSD",1718254244685,0.00284095,67473.0,67472.0,0.28984245]
["bitfinex","BTCUSD",1718254245209,0.00184095,67473.0,67472.0,0.27584245]
["bitfinex","BTCUSD",1718254245416,0.00284095,67473.0,67472.0,0.28984245]
["bitfinex","BTCUSD",1718254245851,0.001,67473.0,67472.0,0.27584245]
["bitfinex","BTCUSD",1718254246206,0.001,67473.0,67472.0,0.27484245]
["bitfinex","BTCUSD",1718254246322,0.002,67473.0,67472.0,0.35419045]
["bitfinex","BTCUSD",1718254246554,0.001,67473.0,67472.0,0.34119045]
["bitfinex","BTCUSD",1718254246771,0.002,67473.0,67472.0,0.35672796]
["bitfinex","BTCUSD",1718254247760,0.002,67473.0,67472.0,0.33920544]
["bitfinex","BTCUSD",1718254247920,0.00171208,67473.0,67472.0,0.33920544]
["bitfinex","BTCUSD",1718254248319,0.001,67473.0,67472.0,0.32520544]
["bitfinex","BTCUSD",1718254248549,0.002,67473.0,67472.0,0.33920544]
["bitfinex","BTCUSD",1718254252725,0.002,67473.0,67472.0,0.35652065]
["bitfinex","BTCUSD",1718254255110,0.002,67473.0,67472.0,0.42822065]
["bitfinex","BTCUSD",1718254256367,0.002,67473.0,67472.0,0.52822065]
["bitfinex","BTCUSD",1718254256579,0.002,67473.0,67472.0,0.66562065]
["bitfinex","BTCUSD",1718254257233,0.002,67473.0,67472.0,0.56562065]
["bitfinex","BTCUSD",1718254257443,0.002,67473.0,67472.0,0.66562065]
["bitfinex","BTCUSD",1718254257856,0.00171185,67473.0,67472.0,0.66562065]
["bitfinex","BTCUSD",1718254258082,0.00171185,67473.0,67472.0,0.56562065]
["bitfinex","BTCUSD",1718254258295,0.00171185,67473.0,67472.0,0.66562065]
["bitfinex","BTCUSD",1718254258728,0.00171185,67473.0,67472.0,0.14431521]
["bitfinex","BTCUSD",1718254258946,0.00171185,67473.0,67472.0,0.04431521]
["bitfinex","BTCUSD",1718254258947,0.06551185,67473.0,67472.0,0.04431521]
["bitfinex","BTCUSD",1718254260296,0.06551185,67473.0,67472.0,0.11601521]
["bitfinex","BTCUSD",1718254260958,0.06551185,67473.0,67472.0,0.04431521]
["bitfinex","BTCUSD",1718254261108,0.06551185,67473.0,67472.0,0.027]
["bitfinex","BTCUSD",1718254261503,0.06551185,67473.0,67472.0,0.02953751]
["bitfinex","BTCUSD",1718254261702,0.00171185,67473.0,67472.0,0.02953751]
["bitfinex","BTCUSD",1718254262129,0.00171185,67473.0,67472.0,0.0923289]
["bitfinex","BTCUSD",1718254262332,0.00171185,67473.0,67472.0,0.08979139]
["bitfinex","BTCUSD",1718254263600,0.00171185,67473.0,67472.0,0.0923289]
["bitfinex","BTCUSD",1718254263804,0.00171185,67473.0,67472.0,0.08979139]
["bitfinex","BTCUSD",1718254264365,0.00171185,67473.0,67472.0,0.0923289]
["bitfinex","BTCUSD",1718254264770,0.00171185,67473.0,67472.0,0.04748515]
["bitfinex","BTCUSD",1718254267868,0.00142337,67473.0,67472.0,0.04748515]
["bitfinex","BTCUSD",1718254269746,0.00142337,67473.0,67472.0,0.04494764]
["bitfinex","BTCUSD",1718254271335,0.00142337,67473.0,67472.0,0.04748515]
["bitfinex","BTCUSD",1718254271575,0.00142337,67473.0,67472.0,0.29773263]
["bitfinex","BTCUSD",1718254271784,0.00142337,67473.0,67472.0,0.49779834]
["bitfinex","BTCUSD",1718254273059,0.00142337,67473.0,67472.0,0.4798507]
["bitfinex","BTCUSD",1718254275247,0.00142337,67473.0,67472.0,0.5798507]
["bitfinex","BTCUSD",1718254277144,0.00142337,67473.0,67472.0,0.59783633]
["bitfinex","BTCUSD",1718254278000,0.00113471,67473.0,67472.0,0.59783633]
["bitfinex","BTCUSD",1718254278203,0.00085252,67473.0,67472.0,0.59783633]
["bitfinex","BTCUSD",1718254279465,0.00085252,67473.0,67472.0,0.64219322]
["bitfinex","BTCUSD",1718254281170,0.00085252,67473.0,67472.0,0.59783633]
["bitfinex","BTCUSD",1718254281780,0.00085252,67473.0,67472.0,0.71437167]
["bitfinex","BTCUSD",1718254281925,0.00085252,67473.0,67472.0,0.93675048]
["bitfinex","BTCUSD",1718254282149,0.05085252,67473.0,67472.0,0.87021514]
["bitfinex","BTCUSD",1718254282512,0.05085252,67473.0,67472.0,0.91028027]
["bitfinex","BTCUSD",1718254282928,0.05085252,67473.0,67472.0,0.98197996]
["bitfinex","BTCUSD",1718254284366,0.05085252,67473.0,67472.0,1.09290461]
["bitfinex","BTCUSD",1718254284564,0.05085252,67473.0,67472.0,0.64340461]
["bitfinex","BTCUSD",1718254284868,0.05085252,67473.0,67472.0,0.42071483]
["bitfinex","BTCUSD",1718254285002,0.05085252,67473.0,67472.0,0.04498563]
["bitfinex","BTCUSD",1718254285205,0.05085252,67473.0,67472.0,0.11668563]
["bitfinex","BTCUSD",1718254286577,0.05085252,67473.0,67472.0,0.0987]
["bitfinex","BTCUSD",1718254287855,0.05027692,67473.0,67472.0,0.0987]
["bitfinex","BTCUSD",1718254288279,0.05027692,67473.0,67472.0,0.11625675]
["bitfinex","BTCUSD",1718254288484,0.05027692,67473.0,67472.0,0.11879426]
["bitfinex","BTCUSD",1718254288686,0.05027692,67473.0,67472.0,0.12908218]
["bitfinex","BTCUSD",1718254288887,0.05113692,67473.0,67472.0,0.12908218]
["bitfinex","BTCUSD",1718254290195,0.05113692,67473.0,67472.0,0.18365767]
["bitfinex","BTCUSD",1718254291040,0.05113692,67473.0,67472.0,0.10942016]
["bitfinex","BTCUSD",1718254291255,0.05113692,67473.0,67472.0,0.16924073]
["bitfinex","BTCUSD",1718254294083,0.05113692,67473.0,67472.0,0.17177824]
["bitfinex","BTCUSD",1718254294286,0.05113692,67473.0,67472.0,0.31609817]
["bitfinex","BTCUSD",1718254294492,0.05113692,67473.0,67472.0,0.38269817]
["bitfinex","BTCUSD",1718254294910,0.05113692,67473.0,67472.0,0.44040551]
["bitfinex","BTCUSD",1718254295549,0.05113692,67473.0,67472.0,0.44046569]
["bitfinex","BTCUSD",1718254296226,0.05113692,67473.0,67472.0,0.3738986]
["bitfinex","BTCUSD",1718254297525,0.05113692,67473.0,67472.0,0.4508986]
["bitfinex","BTCUSD",1718254297942,0.05085473,67473.0,67472.0,0.4508986]
["bitfinex","BTCUSD",1718254298373,0.05085473,67473.0,67472.0,0.39876753]
["bitfinex","BTCUSD",1718254298608,0.05085473,67473.0,67472.0,0.45088809]
["bitfinex","BTCUSD",1718254298823,0.05085473,67473.0,67472.0,0.43333134]
["bitfinex","BTCUSD",1718254300915,0.05085473,67473.0,67472.0,0.35633134]
["bitfinex","BTCUSD",1718254301377,0.05085473,67473.0,67472.0,0.45633134]
["bitfinex","BTCUSD",1718254301525,0.05085473,67473.0,67472.0,0.60072077]
["bitfinex","BTCUSD",1718254302603,0.05085473,67473.0,67472.0,0.61879392]
["bitfinex","BTCUSD",1718254303509,0.05085473,67473.0,67472.0,0.57440449]
["bitfinex","BTCUSD",1718254304434,0.05085473,67473.0,67472.0,0.47440449]
["bitfinex","BTCUSD",1718254307539,0.19465473,67473.0,67472.0,0.25587157]
["bitfinex","BTCUSD",1718254307795,0.19465473,67473.0,67472.0,0.32757157]
["bitfinex","BTCUSD",1718254308040,0.19436678,67473.0,67472.0,0.26986423]
["bitfinex","BTCUSD",1718254310502,0.19436678,67473.0,67472.0,0.19816423]
["bitfinex","BTCUSD",1718254310715,0.19436678,67473.0,67472.0,0.16986423]
["bitfinex","BTCUSD",1718254310917,0.19436678,67473.0,67472.0,0.09816423]
["bitfinex","BTCUSD",1718254311126,0.19436678,67473.0,67472.0,0.06583557]
["bitfinex","BTCUSD",1718254313391,0.19436678,67473.0,67472.0,0.04776242]
["bitfinex","BTCUSD",1718254317153,0.05056678,67473.0,67472.0,0.05029993]
["bitfinex","BTCUSD",1718254317370,0.05056678,67473.0,67472.0,0.12991963]
["bitfinex","BTCUSD",1718254320536,0.05056678,67473.0,67472.0,0.06568212]
["bitfinex","BTCUSD",1718254320931,0.18936678,67473.0,67472.0,0.06568212]
["bitfinex","BTCUSD",1718254321993,0.18936678,67473.0,67472.0,0.027946]
["bitfinex","BTCUSD",1718254322935,0.20654708,67473.0,67472.0,0.027946]
["bitfinex","BTCUSD",1718254323113,0.18936678,67473.0,67472.0,0.027946]
["bitfinex","BTCUSD",1718254323974,0.20654708,67473.0,67472.0,0.027946]
["bitfinex","BTCUSD",1718254324182,0.20654708,67473.0,67472.0,0.014946]
["bitfinex","BTCUSD",1718254324791,0.20654708,67473.0,67472.0,0.028946]
["bitfinex","BTCUSD",1718254326365,0.20454708,67473.0,67472.0,0.028946]
["bitfinex","BTCUSD",1718254328604,0.34886701,67473.0,67472.0,0.028946]
["bitfinex","BTCUSD",1718254328794,0.42056701,67473.0,67472.0,0.028946]
["bitfinex","BTCUSD",1718254329029,0.58773113,67473.0,67472.0,0.028946]
["bitfinex","BTCUSD",1718254329238,0.91734644,67473.0,67472.0,0.028946]
["bitfinex","BTCUSD",1718254329446,1.03995982,67473.0,67472.0,0.028946]
["bitfinex","BTCUSD",1718254329651,1.06295982,67473.0,67472.0,0.028946]
["bitfinex","BTCUSD",1718254329820,1.3251934,67473.0,67472.0,0.028946]
["bitfinex","BTCUSD",1718254330134,1.41352853,67473.0,67472.0,0.028946]
["bitfinex","BTCUSD",1718254330339,0.88409842,67473.0,67472.0,0.028946]
["bitfinex","BTCUSD",1718254330572,0.88409842,67473.0,67472.0,0.014946]
["bitfinex","BTCUSD",1718254330777,1.21258997,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718254330986,1.21258997,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254330987,1.3039251,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254331427,1.21558997,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254331628,1.21858997,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254331844,1.3629099,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254332021,0.89009842,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254332676,0.80839842,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254332885,0.89009842,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254333096,0.93419103,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254333304,0.62665618,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254333537,0.58256357,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254334598,0.57256357,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254335353,0.56656357,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718254335564,0.57656357,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718254335735,0.57956357,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254335944,0.66354245,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254336260,0.97109351,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254336458,1.01518612,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254336672,0.97109576,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254337081,0.96809576,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718254337289,0.8480992,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254337553,0.97112003,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254337775,0.96812003,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254337973,0.66056672,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254338197,0.66356672,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254338420,0.97111921,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254338626,0.97111921,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254338839,0.84809838,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254339043,0.97112089,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254339249,0.97112157,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254339450,0.94646069,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254339731,0.6389082,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254339934,0.6289082,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254340803,0.6389082,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254341389,0.6389082,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718254341390,0.6359082,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718254341552,0.6359082,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254341758,0.6389082,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254341992,0.6289082,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254342639,0.5572082,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254342864,0.6289082,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254343435,0.6259082,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254343834,0.6289082,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254344055,0.6259082,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718254344289,0.6259082,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254344482,0.6289082,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254344681,0.6289082,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254345036,0.6289082,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254345781,0.64696108,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254346151,0.64695057,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254347055,0.57525057,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254347272,0.64695057,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254347941,0.64395057,67473.0,67472.0,0.000946]
["bitfinex","BTCUSD",1718254348156,0.64695057,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254348388,0.64695057,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254348600,0.64695057,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254348854,0.64995057,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254349761,1.03139326,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254349971,1.04139326,67473.0,67472.0,0.001946]
["bitfinex","BTCUSD",1718254350176,1.04139326,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254350568,0.91838058,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254350963,1.04139763,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254352215,1.04141311,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254352417,1.04141321,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254355357,0.95749815,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254355777,0.96749815,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254358099,0.94944527,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254358521,0.99352953,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254358728,0.94944527,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254359144,0.94945032,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254360410,1.01564681,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254362122,0.89262471,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254362314,1.01564633,67473.0,67472.0,0.002946]
["bitfinex","BTCUSD",1718254362524,0.00746249,67457.0,67454.0,0.094446]
["bitfinex","BTCUSD",1718254362731,0.0171803,67457.0,67454.0,0.094446]
["bitfinex","BTCUSD",1718254362968,0.00971781,67456.0,67454.0,0.094446]
["bitfinex","BTCUSD",1718254363393,0.0171803,67456.0,67454.0,0.094446]
["bitfinex","BTCUSD",1718254363611,0.0171803,67455.0,67454.0,0.094446]
["bitfinex","BTCUSD",1718254363822,0.0171803,67456.0,67454.0,0.103446]
["bitfinex","BTCUSD",1718254364034,0.0717,67459.0,67454.0,0.103446]
["bitfinex","BTCUSD",1718254364253,0.12302162,67458.0,67455.0,0.061]
["bitfinex","BTCUSD",1718254364461,0.0171803,67461.0,67455.0,0.061]
["bitfinex","BTCUSD",1718254365242,0.0171803,67459.0,67455.0,0.061]
["bitfinex","BTCUSD",1718254365448,0.0171803,67457.0,67455.0,0.061]
["bitfinex","BTCUSD",1718254365656,0.0171803,67457.0,67456.0,0.0759]
["bitfinex","BTCUSD",1718254367705,0.0171803,67459.0,67456.0,0.0759]
["bitfinex","BTCUSD",1718254367917,0.002,67457.0,67456.0,0.0759]
["bitfinex","BTCUSD",1718254368347,0.004,67457.0,67456.0,0.0759]
["bitfinex","BTCUSD",1718254368570,0.0211803,67457.0,67456.0,0.0759]
["bitfinex","BTCUSD",1718254368754,0.0191803,67457.0,67456.0,0.0759]
["bitfinex","BTCUSD",1718254371496,0.0201803,67457.0,67456.0,0.0759]
["bitfinex","BTCUSD",1718254371912,0.0181803,67457.0,67456.0,0.0759]
["bitfinex","BTCUSD",1718254372125,0.0201803,67457.0,67456.0,0.0759]
["bitfinex","BTCUSD",1718254376997,0.0201803,67457.0,67447.0,0.000946]
["bitfinex","BTCUSD",1718254376998,0.0171803,67448.0,67447.0,0.000946]
["bitfinex","BTCUSD",1718254377219,0.16104026,67448.0,67447.0,0.000946]
["bitfinex","BTCUSD",1718254377437,0.28408681,67448.0,67447.0,0.000946]
["bitfinex","BTCUSD",1718254377638,0.42886155,67448.0,67447.0,0.000946]
["bitfinex","BTCUSD",1718254378076,0.69107549,67448.0,67447.0,0.000946]
["bitfinex","BTCUSD",1718254378333,1.22912176,67448.0,67447.0,0.000946]
["bitfinex","BTCUSD",1718254378540,0.65520975,67448.0,67447.0,0.014946]
["bitfinex","BTCUSD",1718254378747,0.96284408,67448.0,67447.0,0.014946]
["bitfinex","BTCUSD",1718254379004,0.96284408,67448.0,67447.0,0.000946]
["bitfinex","BTCUSD",1718254379221,0.96384408,67448.0,67447.0,0.015946]
["bitfinex","BTCUSD",1718254379425,0.96384408,67448.0,67447.0,0.001946]
["bitfinex","BTCUSD",1718254379637,0.65620975,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254379842,0.66020975,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254380087,1.03416536,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254380296,0.64042123,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254380498,0.57410674,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254380724,0.94707192,67448.0,67447.0,0.001946]
["bitfinex","BTCUSD",1718254381139,0.95207192,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254381508,1.07412058,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254381924,1.0841074,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254382285,0.71016553,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254382667,0.62846553,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254382912,0.36525691,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254383512,0.0807,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254383965,0.0978803,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254384817,0.0978803,67448.0,67447.0,0.068446]
["bitfinex","BTCUSD",1718254386001,0.22092886,67448.0,67447.0,0.068446]
["bitfinex","BTCUSD",1718254386198,0.0261803,67448.0,67447.0,0.068446]
["bitfinex","BTCUSD",1718254386545,0.0978803,67448.0,67447.0,0.068446]
["bitfinex","BTCUSD",1718254386764,0.09770187,67448.0,67447.0,0.068446]
["bitfinex","BTCUSD",1718254390160,0.2420218,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254390367,0.50597471,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254392507,0.48879441,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254392712,0.56699536,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254393017,1.98148589,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254393218,2.19364946,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254393369,2.14952988,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254393585,2.37819338,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254393782,2.37319338,67448.0,67447.0,0.001946]
["bitfinex","BTCUSD",1718254393993,2.36937181,67448.0,67447.0,0.000946]
["bitfinex","BTCUSD",1718254394202,2.4553524,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254394403,2.3492524,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254394604,2.3462524,67448.0,67447.0,0.001946]
["bitfinex","BTCUSD",1718254395014,2.23599095,67448.0,67447.0,0.001946]
["bitfinex","BTCUSD",1718254395225,2.30646886,67448.0,67447.0,0.001946]
["bitfinex","BTCUSD",1718254395423,1.88960831,67448.0,67447.0,0.001946]
["bitfinex","BTCUSD",1718254395633,1.95375724,67448.0,67447.0,0.001946]
["bitfinex","BTCUSD",1718254395841,1.84273659,67448.0,67447.0,0.001946]
["bitfinex","BTCUSD",1718254396040,1.79058766,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254396250,1.82468159,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254396465,1.70888766,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254396665,1.78058766,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254396879,1.47293683,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254397331,1.48293683,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254397537,1.62725676,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254397739,1.93492714,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254398358,1.97902107,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254399031,1.98492714,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254399180,1.97901733,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254399388,2.09515261,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254399589,2.06871035,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254399770,2.00257507,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254400173,2.04665369,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254400569,2.06871035,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254402256,2.16871035,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254402456,2.06871035,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254402865,2.03642949,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254403071,2.01871035,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254403276,1.95257507,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254403504,2.13642949,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254403720,2.03642949,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254403899,1.97029421,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254405172,2.38741417,67448.0,67447.0,0.002946]
["bitfinex","BTCUSD",1718254405400,2.38741417,67448.0,67445.0,0.009427]
["bitfinex","BTCUSD",1718254405401,0.4717803,67446.0,67445.0,0.009427]
["bitfinex","BTCUSD",1718254405587,1.04677061,67446.0,67445.0,0.009427]
["bitfinex","BTCUSD",1718254405790,1.52466595,67446.0,67445.0,0.009427]
["bitfinex","BTCUSD",1718254405999,1.53765793,67446.0,67445.0,0.009427]
["bitfinex","BTCUSD",1718254406868,1.62572481,67446.0,67445.0,0.009427]
["bitfinex","BTCUSD",1718254407093,1.78404474,67446.0,67445.0,0.010427]
["bitfinex","BTCUSD",1718254407313,1.74490163,67446.0,67445.0,0.010427]
["bitfinex","BTCUSD",1718254407548,1.43336977,67446.0,67445.0,0.010427]
["bitfinex","BTCUSD",1718254407772,1.22817874,67446.0,67445.0,0.010427]
["bitfinex","BTCUSD",1718254407992,0.86247126,67446.0,67445.0,0.010427]
["bitfinex","BTCUSD",1718254408198,0.92247126,67446.0,67445.0,0.010427]
["bitfinex","BTCUSD",1718254408701,0.91875881,67446.0,67445.0,0.011427]
["bitfinex","BTCUSD",1718254409112,1.10710911,67446.0,67445.0,0.011427]
["bitfinex","BTCUSD",1718254409313,1.13010911,67446.0,67445.0,0.011427]
["bitfinex","BTCUSD",1718254409738,1.13009914,67446.0,67445.0,0.011427]
["bitfinex","BTCUSD",1718254409979,1.08606877,67446.0,67445.0,0.011427]
["bitfinex","BTCUSD",1718254410187,1.07206877,67446.0,67445.0,0.010427]
["bitfinex","BTCUSD",1718254410404,1.10209914,67446.0,67445.0,0.009427]
["bitfinex","BTCUSD",1718254410627,1.11609914,67446.0,67445.0,0.010427]
["bitfinex","BTCUSD",1718254410843,1.37816877,67446.0,67445.0,0.010427]
["bitfinex","BTCUSD",1718254411100,0.0171803,67433.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254411308,0.37927846,67433.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254411515,0.68694884,67433.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254412334,0.25620023,67433.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254412545,0.35342759,67433.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254412755,0.6611532,67433.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254412972,0.57692584,67433.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254413173,0.28120023,67433.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254413599,0.37425617,67433.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254414031,0.36503365,67433.0,67432.0,0.071727]
["bitfinex","BTCUSD",1718254414480,0.25820023,67433.0,67432.0,0.071727]
["bitfinex","BTCUSD",1718254414891,0.18650023,67433.0,67432.0,0.071727]
["bitfinex","BTCUSD",1718254415109,0.28406625,67433.0,67432.0,0.071727]
["bitfinex","BTCUSD",1718254415313,0.39903324,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254415697,0.70675536,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254415907,0.72975536,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254416322,0.71388934,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254416547,1.44308934,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254416758,1.5431156,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254416970,1.87182637,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254417350,1.5931156,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254417561,1.88393553,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254417761,2.21264661,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254418212,1.88393553,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254418622,2.21264532,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254418829,2.20064532,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254419273,1.88593553,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254419485,2.28972449,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254419893,2.30372449,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254420522,2.21564533,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254420739,2.31564533,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254420943,2.42574428,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254421409,2.31564533,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254421646,2.21564533,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254422327,2.32581544,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254422532,2.21564533,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254423789,2.31564533,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254424442,2.21564533,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254425771,1.9148254,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254425986,2.01298548,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254426201,1.5961156,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254426417,2.01297166,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254426839,1.83800467,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254427050,1.83800467,67433.0,67432.0,0.153227]
["bitfinex","BTCUSD",1718254427051,0.83895252,67433.0,67432.0,0.153227]
["bitfinex","BTCUSD",1718254427271,0.38587655,67433.0,67432.0,0.153227]
["bitfinex","BTCUSD",1718254427476,0.41349563,67433.0,67432.0,0.153227]
["bitfinex","BTCUSD",1718254427930,0.48329483,67433.0,67432.0,0.153227]
["bitfinex","BTCUSD",1718254428144,1.56316432,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254428586,1.98002601,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254429027,2.00302601,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254429463,1.58616432,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254429658,1.70120721,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254429871,1.51030985,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254430515,0.81030985,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254430732,0.74420516,67433.0,67432.0,0.149627]
["bitfinex","BTCUSD",1718254430949,0.81636512,67433.0,67432.0,0.149627]
["bitfinex","BTCUSD",1718254431170,0.81998088,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254431382,1.02086912,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254431584,1.49840205,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254431790,1.41029664,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254432002,1.43835889,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254432573,1.35995889,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254432781,1.35997088,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254433391,0.94309962,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254434441,1.27179228,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254435261,1.34996587,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254435478,0.81109673,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254435682,0.859565,67433.0,67432.0,0.092427]
["bitfinex","BTCUSD",1718254436263,1.13977311,67433.0,67432.0,0.092427]
["bitfinex","BTCUSD",1718254436487,1.2379467,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254436664,1.2609467,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254436861,1.34939018,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254437297,1.45960717,67433.0,67432.0,0.009427]
["bitfinex","BTCUSD",1718254437496,1.45960717,67433.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254437497,0.0171803,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254437744,0.75923391,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254438117,1.19827726,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254438317,1.30607147,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254438731,1.29607147,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254438950,1.30607147,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254439152,1.29607147,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254439493,1.41645039,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254439695,1.43045039,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254439823,1.32007147,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254440026,1.33408003,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254440568,1.15412818,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254440767,1.21348518,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254440987,1.10310717,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254441194,1.03140717,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254441399,1.10310717,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254441627,1.10310717,67429.0,67428.0,0.150627]
["bitfinex","BTCUSD",1718254442020,0.84063066,67429.0,67428.0,0.150627]
["bitfinex","BTCUSD",1718254442238,0.77439947,67429.0,67428.0,0.150627]
["bitfinex","BTCUSD",1718254442443,1.25740697,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254442878,1.34571522,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254443084,1.25740697,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254443313,1.36778498,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254444203,1.43318498,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254444411,1.32280697,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254445983,1.30740697,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254446238,1.38250697,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254448411,1.51504988,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254449044,1.61504988,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254449216,1.48250697,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254450063,1.48253394,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254450264,1.58253394,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254450508,1.64513394,67429.0,67428.0,0.009427]
["bitfinex","BTCUSD",1718254450716,0.1704803,67417.0,67416.0,0.009438]
["bitfinex","BTCUSD",1718254450930,0.5817593,67417.0,67416.0,0.009438]
["bitfinex","BTCUSD",1718254451142,1.35567385,67417.0,67416.0,0.009438]
["bitfinex","BTCUSD",1718254451353,1.37047385,67417.0,67416.0,0.009438]
["bitfinex","BTCUSD",1718254451569,1.22717385,67417.0,67416.0,0.009438]
["bitfinex","BTCUSD",1718254451915,1.21717385,67417.0,67416.0,0.009438]
["bitfinex","BTCUSD",1718254452998,1.32517385,67417.0,67416.0,0.009438]
["bitfinex","BTCUSD",1718254453161,1.33517385,67417.0,67416.0,0.009438]
["bitfinex","BTCUSD",1718254453641,1.34917385,67417.0,67416.0,0.009438]
["bitfinex","BTCUSD",1718254453820,1.15947385,67417.0,67416.0,0.009438]
["bitfinex","BTCUSD",1718254454042,1.08871228,67417.0,67416.0,0.009438]
["bitfinex","BTCUSD",1718254454273,0.97831389,67417.0,67416.0,0.148938]
["bitfinex","BTCUSD",1718254454482,0.34179934,67417.0,67416.0,0.148938]
["bitfinex","BTCUSD",1718254455058,0.3859517,67417.0,67416.0,0.148938]
["bitfinex","BTCUSD",1718254455260,0.3687714,67417.0,67416.0,0.148938]
["bitfinex","BTCUSD",1718254455441,0.18029911,67417.0,67416.0,0.148938]
["bitfinex","BTCUSD",1718254455658,0.15109911,67417.0,67416.0,0.148938]
["bitfinex","BTCUSD",1718254456055,0.028,67417.0,67416.0,0.148938]
["bitfinex","BTCUSD",1718254456463,0.0451803,67417.0,67416.0,0.148938]
["bitfinex","BTCUSD",1718254456674,0.15109809,67417.0,67416.0,0.148938]
["bitfinex","BTCUSD",1718254458150,0.20109809,67417.0,67416.0,0.148938]
["bitfinex","BTCUSD",1718254460142,0.2009196,67417.0,67416.0,0.148938]
["bitfinex","BTCUSD",1718254460347,0.07782151,67417.0,67416.0,0.148938]
["bitfinex","BTCUSD",1718254462740,0.07782151,67417.0,67416.0,0.15147551]
["bitfinex","BTCUSD",1718254463848,0.05,67417.0,67416.0,0.15147551]
["bitfinex","BTCUSD",1718254464043,0.061,67417.0,67416.0,0.15147551]
["bitfinex","BTCUSD",1718254464248,0.073,67417.0,67416.0,0.15147551]
["bitfinex","BTCUSD",1718254473387,0.073,67417.0,67416.0,0.22327551]
["bitfinex","BTCUSD",1718254473589,0.073,67417.0,67416.0,0.25654686]
["bitfinex","BTCUSD",1718254474016,0.073,67417.0,67416.0,0.50086679]
["bitfinex","BTCUSD",1718254474235,0.073,67417.0,67416.0,0.40086679]
["bitfinex","BTCUSD",1718254474891,0.073,67417.0,67416.0,0.32906679]
["bitfinex","BTCUSD",1718254475729,0.05,67417.0,67416.0,0.32906679]
["bitfinex","BTCUSD",1718254475939,0.05,67417.0,67416.0,0.42906679]
["bitfinex","BTCUSD",1718254476147,0.052,67417.0,67416.0,0.61266679]
["bitfinex","BTCUSD",1718254477004,0.052,67417.0,67416.0,0.86876679]
["bitfinex","BTCUSD",1718254477220,0.059343,67438.0,67437.0,0.00253751]
["bitfinex","BTCUSD",1718254477432,0.48295532,67445.0,67437.0,0.00253751]
["bitfinex","BTCUSD",1718254477641,0.10933053,67445.0,67437.0,0.00253751]
["bitfinex","BTCUSD",1718254477849,0.10933053,67445.0,67438.0,0.01446375]
["bitfinex","BTCUSD",1718254478054,0.10933053,67445.0,67440.0,0.1369]
["bitfinex","BTCUSD",1718254478055,0.04999553,67445.0,67440.0,0.1369]
["bitfinex","BTCUSD",1718254478475,0.04999553,67445.0,67441.0,0.00253751]
["bitfinex","BTCUSD",1718254479118,0.04999553,67445.0,67440.0,0.1369]
["bitfinex","BTCUSD",1718254479333,0.04999553,67445.0,67441.0,0.00253751]
["bitfinex","BTCUSD",1718254479580,0.04999553,67445.0,67440.0,0.1369]
["bitfinex","BTCUSD",1718254479581,0.04999553,67445.0,67442.0,0.01539013]
["bitfinex","BTCUSD",1718254479779,0.04999553,67445.0,67440.0,0.1369]
["bitfinex","BTCUSD",1718254479983,0.05899553,67445.0,67441.0,0.00353751]
["bitfinex","BTCUSD",1718254480421,0.05899553,67445.0,67441.0,0.001]
["bitfinex","BTCUSD",1718254480861,0.04999553,67445.0,67440.0,0.1369]
["bitfinex","BTCUSD",1718254481287,0.04999553,67445.0,67441.0,0.001]
["bitfinex","BTCUSD",1718254482682,0.05899553,67445.0,67440.0,0.1379]
["bitfinex","BTCUSD",1718254482905,0.06799553,67445.0,67440.0,0.1379]
["bitfinex","BTCUSD",1718254483123,0.05899553,67445.0,67440.0,0.1379]
["bitfinex","BTCUSD",1718254483327,0.06799553,67445.0,67441.0,0.001]
["bitfinex","BTCUSD",1718254483654,0.0171803,67441.0,67436.0,0.0613]
["bitfinex","BTCUSD",1718254483997,0.0171803,67436.0,67434.0,0.0771]
["bitfinex","BTCUSD",1718254484207,0.0171803,67439.0,67434.0,0.0771]
["bitfinex","BTCUSD",1718254484446,0.0769,67442.0,67431.0,0.0613]
["bitfinex","BTCUSD",1718254484447,0.0171803,67437.0,67431.0,0.1384]
["bitfinex","BTCUSD",1718254486491,0.0171803,67435.0,67431.0,0.1384]
["bitfinex","BTCUSD",1718254488124,0.0171803,67434.0,67431.0,0.1384]
["bitfinex","BTCUSD",1718254489169,0.0171803,67433.0,67424.0,0.1402]
["bitfinex","BTCUSD",1718254489402,0.0171803,67427.0,67424.0,0.1402]
["bitfinex","BTCUSD",1718254489821,0.0171803,67427.0,67422.0,0.38345428]
["bitfinex","BTCUSD",1718254490032,0.0171803,67427.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254490239,0.0171803,67430.0,67417.0,0.00348351]
["bitfinex","BTCUSD",1718254490478,0.0171803,67427.0,67417.0,0.00348351]
["bitfinex","BTCUSD",1718254490895,0.0341803,67427.0,67424.0,0.002]
["bitfinex","BTCUSD",1718254491071,0.0341803,67427.0,67424.0,0.001]
["bitfinex","BTCUSD",1718254491072,0.008,67427.0,67424.0,0.001]
["bitfinex","BTCUSD",1718254491289,0.0171803,67430.0,67423.0,0.1446]
["bitfinex","BTCUSD",1718254492143,0.0171803,67429.0,67423.0,0.1446]
["bitfinex","BTCUSD",1718254492560,0.0171803,67427.0,67423.0,0.1446]
["bitfinex","BTCUSD",1718254492985,0.0171803,67426.0,67423.0,0.1446]
["bitfinex","BTCUSD",1718254493200,0.0171803,67423.0,67418.0,0.0762]
["bitfinex","BTCUSD",1718254493397,0.0171803,67421.0,67417.0,0.066846]
["bitfinex","BTCUSD",1718254494022,0.0815803,67423.0,67417.0,0.066846]
["bitfinex","BTCUSD",1718254494432,0.0171803,67421.0,67417.0,0.066846]
["bitfinex","BTCUSD",1718254494639,0.0171803,67421.0,67418.0,0.001]
["bitfinex","BTCUSD",1718254494838,0.0171803,67421.0,67417.0,0.066846]
["bitfinex","BTCUSD",1718254495251,0.0171803,67420.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254495686,0.15404026,67426.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254495814,0.0171803,67423.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254496212,0.0171803,67423.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718254496213,0.017,67421.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718254496641,0.0171803,67423.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254497044,0.0171803,67420.0,67417.0,0.001946]
["bitfinex","BTCUSD",1718254497220,0.0171803,67420.0,67417.0,0.002946]
["bitfinex","BTCUSD",1718254497435,0.0171803,67420.0,67417.0,0.001946]
["bitfinex","BTCUSD",1718254498137,0.007,67421.0,67417.0,0.001946]
["bitfinex","BTCUSD",1718254498138,0.0171803,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254498569,0.0825803,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254499545,0.0825803,67418.0,67417.0,0.001946]
["bitfinex","BTCUSD",1718254499546,0.1645803,67418.0,67417.0,0.001946]
["bitfinex","BTCUSD",1718254499963,0.1645803,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254500161,0.1645803,67418.0,67417.0,0.001946]
["bitfinex","BTCUSD",1718254500397,0.1675803,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254500766,0.1715803,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254501955,0.29468651,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254502159,0.1715803,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254502569,0.1685803,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254502822,0.1645803,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254502988,0.31290023,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254503196,0.31690023,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254503398,0.32690023,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254503598,0.45000813,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254503821,0.44000813,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254504396,0.43600813,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254504633,0.43200813,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254504836,0.44600813,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254505184,0.32290023,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254505913,0.33690023,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254506975,0.46000874,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254507183,0.47000874,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254507593,0.47001207,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254508004,0.41962567,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254508215,0.54273909,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254509503,0.54274707,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254510067,0.5427437,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254514134,0.7427437,67418.0,67417.0,0.000946]
["bitfinex","BTCUSD",1718254514338,0.7427437,67418.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254514339,0.11746249,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254514569,0.9853893,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254514754,1.20471669,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254514948,1.27661669,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254515150,1.2105856,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254515747,1.22458587,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254515919,0.95836594,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254516170,0.72243568,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254516396,0.67243568,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254516615,0.68643568,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254516837,0.67643568,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254517018,0.66243568,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254517237,0.99425017,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254518106,0.98425017,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254519055,0.99425017,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254519642,1.1385701,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254520428,0.87011472,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254520612,0.99324052,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254522797,0.98324052,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254523208,0.99324052,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254523435,0.98324052,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254523642,0.99324052,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254524051,0.99324023,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254524464,1.01093738,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254524692,1.15525731,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254525674,1.00093738,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254525925,0.64864023,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254526111,0.18032551,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254526512,0.0572,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254526870,0.0432,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254527072,0.0292,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254527278,0.0292,67417.0,67416.0,0.149546]
["bitfinex","BTCUSD",1718254527481,0.0198,67417.0,67416.0,0.149546]
["bitfinex","BTCUSD",1718254527930,0.0198,67417.0,67416.0,0.22498351]
["bitfinex","BTCUSD",1718254528153,0.019,67417.0,67416.0,0.24842566]
["bitfinex","BTCUSD",1718254528807,0.005,67417.0,67416.0,0.24842566]
["bitfinex","BTCUSD",1718254529017,0.005,67417.0,67416.0,0.15308351]
["bitfinex","BTCUSD",1718254529218,0.01,67417.0,67416.0,0.149546]
["bitfinex","BTCUSD",1718254529424,0.01,67417.0,67416.0,0.15308351]
["bitfinex","BTCUSD",1718254532397,0.005,67417.0,67416.0,0.15308351]
["bitfinex","BTCUSD",1718254532595,0.007,67417.0,67416.0,0.15308351]
["bitfinex","BTCUSD",1718254533004,0.002,67417.0,67416.0,0.15308351]
["bitfinex","BTCUSD",1718254533183,0.00086,67418.0,67417.0,0.15193751]
["bitfinex","BTCUSD",1718254533390,0.00086,67418.0,67417.0,0.22383751]
["bitfinex","BTCUSD",1718254534143,0.07276,67418.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254534484,0.14994026,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254534776,0.17321029,67417.0,67416.0,0.009546]
["bitfinex","BTCUSD",1718254535138,0.17221029,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254535562,0.14994026,67417.0,67416.0,0.010546]
["bitfinex","BTCUSD",1718254535765,0.23254026,67417.0,67416.0,0.010546]
["bitfinex","BTCUSD",1718254535984,0.23254026,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254536340,0.23354026,67417.0,67416.0,0.010546]
["bitfinex","BTCUSD",1718254537173,0.24754026,67417.0,67416.0,0.010546]
["bitfinex","BTCUSD",1718254537375,0.23354026,67417.0,67416.0,0.010546]
["bitfinex","BTCUSD",1718254537808,0.24654026,67417.0,67416.0,0.010546]
["bitfinex","BTCUSD",1718254537997,0.24554026,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254538381,0.25954026,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254538863,0.24554026,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254539312,0.25754026,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254539706,0.24454026,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254539909,0.25754026,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254541314,0.59212653,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254541741,1.22871143,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254541957,0.96607034,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254542762,0.94107034,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254543010,0.95507034,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254543222,0.96907034,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254543431,1.23170501,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254543668,1.16954965,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254543877,1.18354965,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254545031,1.19754965,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254545893,0.86963637,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254546512,1.004216,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254547148,1.42118114,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254547323,1.19841857,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254547476,1.28658467,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254549237,1.29602267,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254549422,1.27881617,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254549626,1.26481617,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254550030,1.27881617,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254550434,1.25881617,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254550634,1.27881617,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254551219,1.29281617,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254551845,0.88913628,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254552116,0.2305027,67417.0,67416.0,0.148246]
["bitfinex","BTCUSD",1718254552269,0.16438278,67417.0,67416.0,0.148246]
["bitfinex","BTCUSD",1718254552604,0.0412718,67417.0,67416.0,0.148246]
["bitfinex","BTCUSD",1718254552802,0.0132718,67417.0,67416.0,0.148246]
["bitfinex","BTCUSD",1718254553238,0.0412718,67417.0,67416.0,0.148246]
["bitfinex","BTCUSD",1718254553382,0.0272718,67417.0,67416.0,0.148246]
["bitfinex","BTCUSD",1718254553743,0.0132718,67417.0,67416.0,0.148246]
["bitfinex","BTCUSD",1718254553926,0.0242718,67417.0,67416.0,0.148246]
["bitfinex","BTCUSD",1718254554155,0.0242718,67417.0,67416.0,0.083946]
["bitfinex","BTCUSD",1718254554307,0.0362718,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254555730,0.0242718,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254555910,0.0132718,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254556138,0.0252718,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254556342,0.0242718,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254556749,0.29270123,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254556980,0.31570123,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254557152,0.32670123,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254557765,0.34670123,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254557968,0.32670123,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254558955,0.33470123,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254559374,0.41000123,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254559574,0.37900123,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254559777,0.39300123,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254560413,0.43707492,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254560823,0.42308397,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254561030,0.43691028,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254561275,0.50098397,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254561927,0.32478397,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254562138,0.35261028,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254562569,0.25749173,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254562778,0.24349173,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254562989,0.35260478,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254563205,0.36660478,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254563631,0.38060478,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254563875,0.67439066,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254564092,0.70839066,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254564591,1.16259029,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254564799,1.18463014,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254565078,1.55751559,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254565463,1.44731633,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254565700,1.41931633,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254565892,1.43331633,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254566102,1.32420328,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254566347,1.43332951,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254566969,1.55512937,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254567401,1.55512895,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254569266,1.41080902,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254569846,1.41080908,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254570485,1.41080909,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254572610,1.39080909,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254572838,1.41080909,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254573239,1.39080909,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254573461,1.49896063,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254573961,1.64328056,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254574365,1.66532239,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254574765,1.52100246,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254574998,1.41080909,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254575205,1.52100246,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254576007,1.41080909,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254576203,1.52100246,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254576413,1.41080909,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254577899,1.52105349,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254578106,1.53847352,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254578314,1.42822912,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254578714,1.42796449,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254579361,1.52796449,67417.0,67416.0,0.007546]
["bitfinex","BTCUSD",1718254579581,0.0229738,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254579718,0.29029373,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254579936,1.69653429,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254580373,1.89653429,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254580574,1.94882862,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254580775,2.09314855,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254581181,2.24190959,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254582257,2.26990959,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254582761,2.24190959,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254582904,2.26990959,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254583304,1.88169677,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254583709,1.69236573,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254583917,1.6400714,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254584556,1.7400714,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254584733,1.74066601,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254585102,1.7407187,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254585309,1.61757455,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254585523,1.7407198,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254586818,2.06955279,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254587428,2.06955632,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254587635,2.06955686,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254588580,2.06955756,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254588998,2.14145756,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254589433,2.15930243,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254590492,1.70732365,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254590697,2.15930459,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254592894,2.05930459,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254593108,2.15930459,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254593455,1.83046955,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254593666,2.15930833,67414.0,67413.0,0.009438]
["bitfinex","BTCUSD",1718254594539,0.7029738,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718254594774,1.82204353,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718254594996,1.89022683,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718254595206,1.09532683,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254595470,1.07904353,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254595686,0.1231459,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254595914,0.014,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254596135,0.0309738,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254596603,0.014,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254597024,0.013,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254597235,0.026,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254597692,0.0979,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254598374,0.0849,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254598582,0.0878738,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254599246,0.0159738,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254599451,0.0969,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254600123,0.025,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254600568,0.025,67405.0,67404.0,0.1708422]
["bitfinex","BTCUSD",1718254600984,0.025,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254601213,0.025,67405.0,67404.0,0.1708422]
["bitfinex","BTCUSD",1718254601421,0.025,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254606496,0.025,67405.0,67404.0,0.1708422]
["bitfinex","BTCUSD",1718254606920,0.025,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254607775,0.025,67405.0,67404.0,0.1708422]
["bitfinex","BTCUSD",1718254609643,0.025,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254611183,0.025,67405.0,67404.0,0.1708422]
["bitfinex","BTCUSD",1718254611529,0.075,67405.0,67404.0,0.1708422]
["bitfinex","BTCUSD",1718254613998,0.075,67405.0,67404.0,0.153816]
["bitfinex","BTCUSD",1718254617289,0.075,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718254617290,0.23736711,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718254618086,0.22229373,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718254618853,0.3305014,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718254619063,0.22229373,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718254619268,0.33049321,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718254619478,0.22229373,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718254619926,0.32993384,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718254620113,0.22229373,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718254620364,0.32991859,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718254621124,0.40417919,67405.0,67404.0,0.009416]
["bitfinex","BTCUSD",1718254621325,0.62973369,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254621554,1.32224669,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254621908,1.24827931,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254622089,1.23627931,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254622297,1.34649258,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254622478,1.32749258,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254622896,1.34151055,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254623132,1.32751055,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254623333,1.21728671,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254623536,1.23128671,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254623985,1.21728671,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254624424,1.23128671,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254624597,1.55442131,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254625059,1.46624741,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254625277,1.55442131,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254625681,1.53442131,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254626132,1.10352111,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254626345,1.41137873,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254626593,1.43342867,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254627019,1.32320483,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254627455,1.43344709,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254627876,1.41944709,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254628087,1.56376702,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254628507,1.46752476,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254629095,1.43952476,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254630602,1.13166714,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254630804,1.43954249,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254631009,1.30922256,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254631207,1.32322256,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254632307,1.30922256,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254632491,1.29522256,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254633008,1.30922256,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254633218,1.95354249,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254634043,1.98514786,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254634279,1.97114786,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254634691,1.95714786,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254634931,1.97114786,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254635542,1.95714786,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254635753,1.97114786,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254635957,1.95714786,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254636382,1.95114786,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254636593,1.87564786,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254636833,1.56777251,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254637031,1.96384294,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254637670,1.69574921,67405.0,67404.0,0.008416]
["bitfinex","BTCUSD",1718254637845,0.82186205,67405.0,67404.0,0.151116]
["bitfinex","BTCUSD",1718254638080,0.72266109,67405.0,67404.0,0.151116]
["bitfinex","BTCUSD",1718254638285,0.4147991,67405.0,67404.0,0.151116]
["bitfinex","BTCUSD",1718254639152,0.45224078,67405.0,67404.0,0.151116]
["bitfinex","BTCUSD",1718254639361,0.52414078,67405.0,67404.0,0.151116]
["bitfinex","BTCUSD",1718254639803,0.4147991,67405.0,67404.0,0.151116]
["bitfinex","BTCUSD",1718254640015,0.39719373,67405.0,67404.0,0.151116]
["bitfinex","BTCUSD",1718254640222,0.22231993,67405.0,67404.0,0.151116]
["bitfinex","BTCUSD",1718254640437,0.22529373,67405.0,67404.0,0.151116]
["bitfinex","BTCUSD",1718254640640,0.1499,67405.0,67404.0,0.151116]
["bitfinex","BTCUSD",1718254641056,0.1528738,67405.0,67404.0,0.151116]
["bitfinex","BTCUSD",1718254641484,0.1388738,67405.0,67404.0,0.151116]
["bitfinex","BTCUSD",1718254641653,0.1508738,67405.0,67404.0,0.151116]
["bitfinex","BTCUSD",1718254642097,0.1368738,67405.0,67404.0,0.151116]
["bitfinex","BTCUSD",1718254642296,0.24564264,67405.0,67404.0,0.151116]
["bitfinex","BTCUSD",1718254642944,0.24564264,67405.0,67404.0,0.14487589]
["bitfinex","BTCUSD",1718254643145,0.25864264,67405.0,67404.0,0.14487589]
["bitfinex","BTCUSD",1718254644085,0.25950264,67405.0,67404.0,0.14487589]
["bitfinex","BTCUSD",1718254645727,0.26014301,67405.0,67404.0,0.14487589]
["bitfinex","BTCUSD",1718254646104,0.25716921,67405.0,67404.0,0.14487589]
["bitfinex","BTCUSD",1718254646378,0.18526921,67405.0,67404.0,0.14487589]
["bitfinex","BTCUSD",1718254646571,0.07586,67405.0,67404.0,0.14487589]
["bitfinex","BTCUSD",1718254648597,0.07586,67405.0,67404.0,0.12182206]
["bitfinex","BTCUSD",1718254658699,0.07586,67405.0,67404.0,0.12097632]
["bitfinex","BTCUSD",1718254660750,0.07222322,67405.0,67404.0,0.12097632]
["bitfinex","BTCUSD",1718254666204,0.07208268,67405.0,67404.0,0.12097632]
["bitfinex","BTCUSD",1718254668823,0.07208268,67405.0,67404.0,0.12069132]
["bitfinex","BTCUSD",1718254671228,0.07208268,67405.0,67404.0,0.12041332]
["bitfinex","BTCUSD",1718254676187,0.07208268,67405.0,67404.0,0.13743952]
["bitfinex","BTCUSD",1718254677378,0.07208268,67405.0,67404.0,0.12041332]
["bitfinex","BTCUSD",1718254677789,0.07208268,67405.0,67404.0,0.20933952]
["bitfinex","BTCUSD",1718254678773,0.07208268,67405.0,67404.0,0.20905452]
["bitfinex","BTCUSD",1718254678981,0.05908268,67405.0,67404.0,0.20905452]
["bitfinex","BTCUSD",1718254679141,0.05908268,67405.0,67404.0,0.13715452]
["bitfinex","BTCUSD",1718254679346,0.05908268,67405.0,67404.0,0.20905452]
["bitfinex","BTCUSD",1718254680387,0.04708268,67405.0,67404.0,0.21105452]
["bitfinex","BTCUSD",1718254680585,0.04708268,67405.0,67404.0,0.29430524]
["bitfinex","BTCUSD",1718254680785,0.04708268,67405.0,67404.0,0.13815452]
["bitfinex","BTCUSD",1718254680967,0.04708268,67405.0,67404.0,0.21205452]
["bitfinex","BTCUSD",1718254681182,0.04808268,67405.0,67404.0,0.21105452]
["bitfinex","BTCUSD",1718254681548,0.04908268,67405.0,67404.0,0.14115452]
["bitfinex","BTCUSD",1718254681748,0.04908268,67405.0,67404.0,0.21305452]
["bitfinex","BTCUSD",1718254682773,0.04908268,67405.0,67404.0,0.14115452]
["bitfinex","BTCUSD",1718254683090,0.04908268,67405.0,67404.0,0.21305452]
["bitfinex","BTCUSD",1718254687726,0.04908268,67405.0,67404.0,0.2305879]
["bitfinex","BTCUSD",1718254688879,0.04908268,67405.0,67404.0,0.2297469]
["bitfinex","BTCUSD",1718254689284,0.04908268,67405.0,67404.0,0.21221352]
["bitfinex","BTCUSD",1718254690315,0.04908268,67405.0,67404.0,0.16221352]
["bitfinex","BTCUSD",1718254690932,0.04908268,67405.0,67404.0,0.09031352]
["bitfinex","BTCUSD",1718254691137,0.04908268,67405.0,67404.0,0.16221352]
["bitfinex","BTCUSD",1718254692760,0.04908268,67405.0,67404.0,0.09031352]
["bitfinex","BTCUSD",1718254692978,0.04908268,67405.0,67404.0,0.16221352]
["bitfinex","BTCUSD",1718254693291,0.04908268,67405.0,67404.0,0.22801352]
["bitfinex","BTCUSD",1718254694378,0.04908268,67405.0,67404.0,0.24558664]
["bitfinex","BTCUSD",1718254695343,0.11228268,67405.0,67404.0,0.004]
["bitfinex","BTCUSD",1718254696132,0.11425648,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718254696387,0.11128268,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718254696609,0.11425648,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718254697237,0.0029738,67404.0,67403.0,0.0134527]
["bitfinex","BTCUSD",1718254697859,0.21333376,67404.0,67403.0,0.0134527]
["bitfinex","BTCUSD",1718254698068,0.37765369,67404.0,67403.0,0.0134527]
["bitfinex","BTCUSD",1718254698270,0.79292647,67404.0,67403.0,0.0134527]
["bitfinex","BTCUSD",1718254698488,1.29824274,67404.0,67403.0,0.0134527]
["bitfinex","BTCUSD",1718254698698,1.29824274,67404.0,67403.0,0.0131677]
["bitfinex","BTCUSD",1718254698699,1.30495408,67404.0,67403.0,0.0131677]
["bitfinex","BTCUSD",1718254698917,1.19463964,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254699121,1.30495408,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254699351,1.20563964,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254699559,1.31384603,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254699764,1.29384603,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254700169,0.87682647,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254700376,0.94296433,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254700584,0.95096433,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254701032,0.89882647,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254701230,0.88482647,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254701825,0.92444502,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254702022,1.09388754,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254702245,1.12188754,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254702449,0.81404521,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254702570,0.69192489,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254702966,0.70592489,67404.0,67403.0,0.0126057]
["bitfinex","BTCUSD",1718254703189,0.70592489,67404.0,67403.0,0.0117137]
["bitfinex","BTCUSD",1718254704018,0.71992489,67404.0,67403.0,0.0117137]
["bitfinex","BTCUSD",1718254704238,0.78604521,67404.0,67403.0,0.0117137]
["bitfinex","BTCUSD",1718254704457,1.13692251,67404.0,67403.0,0.0117137]
["bitfinex","BTCUSD",1718254704693,1.44479149,67404.0,67403.0,0.0117137]
["bitfinex","BTCUSD",1718254705107,1.44473813,67404.0,67403.0,0.0117137]
["bitfinex","BTCUSD",1718254705517,1.32868913,67404.0,67403.0,0.0117137]
["bitfinex","BTCUSD",1718254705725,1.02082015,67404.0,67403.0,0.0117137]
["bitfinex","BTCUSD",1718254705948,0.60423173,67404.0,67403.0,0.0117137]
["bitfinex","BTCUSD",1718254706575,0.58423173,67404.0,67403.0,0.0117137]
["bitfinex","BTCUSD",1718254707249,0.59421147,67404.0,67403.0,0.0117137]
["bitfinex","BTCUSD",1718254707585,0.66611147,67404.0,67403.0,0.0117137]
["bitfinex","BTCUSD",1718254708198,0.76085314,67404.0,67403.0,0.0117137]
["bitfinex","BTCUSD",1718254708756,1.06873267,67404.0,67403.0,0.0114287]
["bitfinex","BTCUSD",1718254708960,1.06873267,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254708961,1.0907703,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254709705,1.1907703,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254709922,1.1501513,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254710125,0.84227177,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254710330,0.77620203,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254710539,0.82020997,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254710973,0.87620203,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254711180,1.18408537,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254711584,0.87620203,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254711840,0.78146036,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254712036,0.82546127,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254712469,0.78146036,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254713129,0.82546127,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254713768,1.11334144,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254713943,0.78146036,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254714411,0.67778232,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254714826,0.7812946,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254716316,0.78140867,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254717508,0.76356104,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254717921,0.74356104,67404.0,67403.0,0.0108607]
["bitfinex","BTCUSD",1718254718848,0.74356104,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254719983,0.58925225,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254720187,0.66115225,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254720387,0.5575259,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254722254,0.59946713,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254723285,0.90732603,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254724141,1.0143129,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254724317,1.4019129,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254724870,1.84071569,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254725275,1.81271569,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254725480,1.70278044,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254725709,1.81874791,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254725940,1.71678044,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254726341,1.66747066,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254726542,1.73147066,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254727491,1.73148081,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254727712,1.71748081,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254727896,1.73148081,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254728529,1.71748081,67404.0,67403.0,0.0100137]
["bitfinex","BTCUSD",1718254728936,1.73148081,67404.0,67403.0,0.00916248]
["bitfinex","BTCUSD",1718254729346,1.70348081,67404.0,67403.0,0.00916248]
["bitfinex","BTCUSD",1718254729578,1.76977717,67404.0,67403.0,0.00916248]
["bitfinex","BTCUSD",1718254729714,1.78377717,67404.0,67403.0,0.00916248]
["bitfinex","BTCUSD",1718254730734,0.8729738,67401.0,67400.0,0.5]
["bitfinex","BTCUSD",1718254730946,2.24478654,67401.0,67400.0,0.5]
["bitfinex","BTCUSD",1718254731152,2.35477949,67401.0,67400.0,0.5]
["bitfinex","BTCUSD",1718254732048,2.36877949,67401.0,67400.0,0.5]
["bitfinex","BTCUSD",1718254732239,2.38277949,67401.0,67400.0,0.5]
["bitfinex","BTCUSD",1718254732500,2.42106852,67401.0,67400.0,0.5]
["bitfinex","BTCUSD",1718254732699,2.41877949,67401.0,67400.0,0.5]
["bitfinex","BTCUSD",1718254732937,2.48506364,67401.0,67400.0,0.5]
["bitfinex","BTCUSD",1718254733137,2.48506364,67401.0,67379.0,0.088027]
["bitfinex","BTCUSD",1718254733138,0.1373738,67389.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254733281,0.81351259,67389.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254733484,1.13982791,67389.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254733688,1.06902791,67389.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254734266,1.16902791,67389.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254734510,1.33399482,67389.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254734850,1.29001478,67389.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254735000,1.30401478,67389.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254735624,0.0729738,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254735803,0.62275107,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254736001,1.03071799,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254736302,1.13403331,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254737687,1.14803331,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254738238,0.83313593,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254738411,0.83963593,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254738624,0.53166901,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254738828,0.54566901,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254739072,0.37045369,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254739269,0.27529373,67380.0,67379.0,0.073127]
["bitfinex","BTCUSD",1718254739873,0.3172291,67380.0,67379.0,0.073127]
["bitfinex","BTCUSD",1718254740297,0.3891291,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254740510,0.3172291,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254740860,0.50418051,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254741059,0.52418051,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254741694,0.83217409,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254741920,0.89815812,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254742332,0.83217409,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254742701,0.89817103,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254742908,0.90407409,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254743118,0.86213872,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254743533,0.79023872,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254743740,0.52624469,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254743953,0.55414514,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254744822,0.55396658,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254745029,0.39706658,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254745438,0.29811517,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254746370,0.31811517,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254746573,0.56009732,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254746778,0.93308314,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254746999,0.97708269,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254747403,0.93308314,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254747612,0.91912042,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254748700,0.94102042,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254748897,0.60610099,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254749106,0.77737046,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254749751,0.70547046,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254749908,0.77737046,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254750115,0.70547046,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254750362,0.92169039,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254751408,0.77737046,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254752249,0.70547046,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254752514,0.77737046,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254753885,0.82650599,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254754292,0.88590599,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254754455,1.02956371,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254755081,0.88524378,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254755706,0.88424378,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254755913,0.57625796,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254756145,0.88424646,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254757354,1.09974646,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254757511,1.24406639,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254757963,1.28804946,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254758822,1.28826015,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254760194,1.38826015,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254760400,1.28826015,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254761128,1.28932763,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254761260,1.38836302,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254761459,1.24439452,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254761893,1.3622895,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254762269,1.26325411,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254762467,1.26240703,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254764548,1.32835978,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254766517,1.59138525,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254767554,1.67932225,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254767969,1.69138525,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254768144,1.8013065,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254768341,1.69138525,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254769066,1.59138525,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254769879,1.69138525,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254770431,1.74365277,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254770631,1.72575779,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254771847,1.72577821,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254773442,1.85768371,67380.0,67379.0,0.009427]
["bitfinex","BTCUSD",1718254774584,1.85768371,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254774585,1.61345582,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254774782,1.61431582,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254774989,1.44717076,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254775136,1.37527076,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254775334,1.59149069,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254775743,1.69149069,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254775945,1.74373965,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254776584,1.54483187,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254776802,1.64339544,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254778431,1.59114162,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254779715,1.28313528,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254779932,1.59114166,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254780470,1.64338964,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254780673,1.74338964,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254781204,1.41439322,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254781398,1.74338317,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254782339,1.74338318,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254783163,1.82338318,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254783768,1.823875,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254784876,1.709875,67380.0,67379.0,0.00572751]
["bitfinex","BTCUSD",1718254785270,1.709875,67380.0,67379.0,0.00545051]
["bitfinex","BTCUSD",1718254785481,1.723875,67380.0,67379.0,0.00545051]
["bitfinex","BTCUSD",1718254785915,1.823875,67380.0,67379.0,0.00545051]
["bitfinex","BTCUSD",1718254786167,1.79253034,67380.0,67379.0,0.00545051]
["bitfinex","BTCUSD",1718254786390,1.80653034,67380.0,67379.0,0.00545051]
["bitfinex","BTCUSD",1718254787435,1.85653034,67380.0,67379.0,0.00545051]
["bitfinex","BTCUSD",1718254788602,1.82854706,67380.0,67379.0,0.00545051]
["bitfinex","BTCUSD",1718254788840,1.82854706,67380.0,67379.0,0.00516751]
["bitfinex","BTCUSD",1718254789063,1.85654706,67380.0,67379.0,0.00516751]
["bitfinex","BTCUSD",1718254790378,1.87402194,67380.0,67379.0,0.00516751]
["bitfinex","BTCUSD",1718254791234,0.28639524,67378.0,67377.0,0.009427]
["bitfinex","BTCUSD",1718254791450,1.18978362,67378.0,67377.0,0.009427]
["bitfinex","BTCUSD",1718254791650,1.41565513,67378.0,67377.0,0.009427]
["bitfinex","BTCUSD",1718254791861,0.77179524,67369.0,67368.0,0.00201286]
["bitfinex","BTCUSD",1718254792138,2.17193032,67369.0,67368.0,0.00201286]
["bitfinex","BTCUSD",1718254792281,2.14403032,67369.0,67368.0,0.00201286]
["bitfinex","BTCUSD",1718254792481,2.15383032,67369.0,67368.0,0.00201286]
["bitfinex","BTCUSD",1718254793300,2.08193032,67369.0,67368.0,0.00201286]
["bitfinex","BTCUSD",1718254793533,2.09593032,67369.0,67368.0,0.00201286]
["bitfinex","BTCUSD",1718254793709,2.16783032,67369.0,67368.0,0.00201286]
["bitfinex","BTCUSD",1718254794318,2.18183032,67369.0,67368.0,0.00201286]
["bitfinex","BTCUSD",1718254794520,1.9397508,67369.0,67368.0,0.00201286]
["bitfinex","BTCUSD",1718254794699,2.0116508,67369.0,67368.0,0.14161286]
["bitfinex","BTCUSD",1718254795298,2.0316508,67369.0,67368.0,0.14161286]
["bitfinex","BTCUSD",1718254795520,2.0116508,67369.0,67368.0,0.14161286]
["bitfinex","BTCUSD",1718254795926,1.9816508,67369.0,67368.0,0.14161286]
["bitfinex","BTCUSD",1718254796128,2.0116508,67369.0,67368.0,0.14161286]
["bitfinex","BTCUSD",1718254797203,2.05155613,67369.0,67368.0,0.14161286]
["bitfinex","BTCUSD",1718254798043,2.19587606,67369.0,67368.0,0.14161286]
["bitfinex","BTCUSD",1718254798407,2.17587606,67369.0,67368.0,0.14161286]
["bitfinex","BTCUSD",1718254798839,2.17587606,67369.0,67368.0,0.14132986]
["bitfinex","BTCUSD",1718254799234,2.03155613,67369.0,67368.0,0.14132986]
["bitfinex","BTCUSD",1718254800429,1.18665613,67369.0,67368.0,0.14582986]
["bitfinex","BTCUSD",1718254800636,1.08365541,67369.0,67368.0,0.14582986]
["bitfinex","BTCUSD",1718254800865,1.19389088,67369.0,67368.0,0.14532986]
["bitfinex","BTCUSD",1718254801135,1.17184487,67369.0,67368.0,0.14532986]
["bitfinex","BTCUSD",1718254801357,1.17184487,67369.0,67368.0,0.00172986]
["bitfinex","BTCUSD",1718254801569,1.43917534,67369.0,67368.0,0.00172986]
["bitfinex","BTCUSD",1718254801766,1.54941081,67369.0,67368.0,0.00172986]
["bitfinex","BTCUSD",1718254801979,1.53917534,67369.0,67368.0,0.00172986]
["bitfinex","BTCUSD",1718254802383,1.52517534,67369.0,67368.0,0.00172986]
["bitfinex","BTCUSD",1718254802588,1.21026383,67369.0,67368.0,0.00172986]
["bitfinex","BTCUSD",1718254802827,1.22426383,67369.0,67368.0,0.00172986]
["bitfinex","BTCUSD",1718254803043,1.31616383,67369.0,67368.0,0.00172986]
["bitfinex","BTCUSD",1718254803251,1.30216383,67369.0,67368.0,0.00172986]
["bitfinex","BTCUSD",1718254803681,1.31616383,67369.0,67368.0,0.00172986]
["bitfinex","BTCUSD",1718254803897,1.46048376,67369.0,67368.0,0.00172986]
["bitfinex","BTCUSD",1718254804139,1.49648376,67369.0,67368.0,0.00172986]
["bitfinex","BTCUSD",1718254804742,1.22426383,67369.0,67368.0,0.00172986]
["bitfinex","BTCUSD",1718254804975,1.22426383,67369.0,67368.0,0.14452986]
["bitfinex","BTCUSD",1718254804976,1.23826383,67369.0,67368.0,0.14452986]
["bitfinex","BTCUSD",1718254805183,1.29616383,67369.0,67368.0,0.14452986]
["bitfinex","BTCUSD",1718254805377,1.22426383,67369.0,67368.0,0.14452986]
["bitfinex","BTCUSD",1718254805582,1.22065541,67369.0,67368.0,0.14452986]
["bitfinex","BTCUSD",1718254805787,0.95778349,67369.0,67368.0,0.14452986]
["bitfinex","BTCUSD",1718254805991,0.81273626,67369.0,67368.0,0.14452986]
["bitfinex","BTCUSD",1718254806188,0.49072988,67369.0,67368.0,0.14452986]
["bitfinex","BTCUSD",1718254806600,0.41863143,67369.0,67368.0,0.14452986]
["bitfinex","BTCUSD",1718254807024,0.43263143,67369.0,67368.0,0.14452986]
["bitfinex","BTCUSD",1718254807174,0.3150581,67369.0,67368.0,0.14452986]
["bitfinex","BTCUSD",1718254807379,0.3150581,67369.0,67368.0,0.14547586]
["bitfinex","BTCUSD",1718254807588,0.3430581,67369.0,67368.0,0.14547586]
["bitfinex","BTCUSD",1718254807949,0.77099479,67369.0,67368.0,0.14547586]
["bitfinex","BTCUSD",1718254808074,0.44899527,67369.0,67368.0,0.14547586]
["bitfinex","BTCUSD",1718254808284,0.46199527,67369.0,67368.0,0.14547586]
["bitfinex","BTCUSD",1718254808531,0.47399527,67369.0,67368.0,0.14547586]
["bitfinex","BTCUSD",1718254808771,0.47399527,67369.0,67368.0,0.00267586]
["bitfinex","BTCUSD",1718254808772,0.78199486,67369.0,67368.0,0.00267586]
["bitfinex","BTCUSD",1718254808968,0.89894209,67369.0,67368.0,0.00267586]
["bitfinex","BTCUSD",1718254809369,0.82704209,67369.0,67368.0,0.00267586]
["bitfinex","BTCUSD",1718254809769,0.82749672,67369.0,67368.0,0.00267586]
["bitfinex","BTCUSD",1718254811299,0.76129942,67369.0,67368.0,0.00267586]
["bitfinex","BTCUSD",1718254811498,1.17855669,67369.0,67366.0,0.04447586]
["bitfinex","BTCUSD",1718254811870,0.0719,67367.0,67366.0,0.04447586]
["bitfinex","BTCUSD",1718254812041,0.62846125,67367.0,67366.0,0.04447586]
["bitfinex","BTCUSD",1718254812248,0.57956125,67367.0,67366.0,0.04447586]
["bitfinex","BTCUSD",1718254812460,0.013,67369.0,67366.0,0.02]
["bitfinex","BTCUSD",1718254812677,0.013,67369.0,67368.0,0.02]
["bitfinex","BTCUSD",1718254812884,0.00086,67377.0,67376.0,0.02]
["bitfinex","BTCUSD",1718254812885,0.04499576,67377.0,67376.0,0.02]
["bitfinex","BTCUSD",1718254813119,0.00086,67377.0,67375.0,0.0919]
["bitfinex","BTCUSD",1718254813483,0.00086,67377.0,67376.0,0.02]
["bitfinex","BTCUSD",1718254813749,0.00086,67377.0,67376.0,0.02593624]
["bitfinex","BTCUSD",1718254813958,0.00086,67377.0,67376.0,0.02]
["bitfinex","BTCUSD",1718254814167,0.00086,67377.0,67375.0,0.0719]
["bitfinex","BTCUSD",1718254814367,0.01186,67377.0,67375.0,0.0919]
["bitfinex","BTCUSD",1718254814595,0.01186,67377.0,67376.0,0.1383]
["bitfinex","BTCUSD",1718254814807,0.00086,67377.0,67376.0,0.1383]
["bitfinex","BTCUSD",1718254815006,0.04999553,67380.0,67378.0,0.1184]
["bitfinex","BTCUSD",1718254815213,0.04999553,67380.0,67379.0,0.1184]
["bitfinex","BTCUSD",1718254815766,0.04999553,67380.0,67379.0,0.1384]
["bitfinex","BTCUSD",1718254815966,0.04999553,67380.0,67379.0,0.1184]
["bitfinex","BTCUSD",1718254816164,0.04999553,67380.0,67379.0,0.1384]
["bitfinex","BTCUSD",1718254816399,0.04999553,67380.0,67379.0,0.1184]
["bitfinex","BTCUSD",1718254817232,0.05599553,67380.0,67379.0,0.1394]
["bitfinex","BTCUSD",1718254817454,0.06199553,67380.0,67379.0,0.1394]
["bitfinex","BTCUSD",1718254817683,0.06199553,67380.0,67379.0,0.2113]
["bitfinex","BTCUSD",1718254819438,0.06199553,67380.0,67379.0,0.6913]
["bitfinex","BTCUSD",1718254820029,0.06199553,67380.0,67379.0,0.5994]
["bitfinex","BTCUSD",1718254820233,0.06199553,67380.0,67379.0,0.6713]
["bitfinex","BTCUSD",1718254820464,0.06199553,67380.0,67379.0,0.5994]
["bitfinex","BTCUSD",1718254821824,0.20631546,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254822048,0.27821546,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254822430,0.32803701,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254822687,0.65103701,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254822881,0.60121546,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254823131,0.52931546,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254823368,0.60147542,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254823630,0.59547542,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254823836,0.60247542,67380.0,67379.0,0.48]
["bitfinex","BTCUSD",1718254824269,0.41547542,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254824485,0.06299553,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254824694,0.06299553,67380.0,67379.0,0.6024]
["bitfinex","BTCUSD",1718254824864,0.07699553,67380.0,67379.0,0.6024]
["bitfinex","BTCUSD",1718254825070,0.06399553,67380.0,67379.0,0.6014]
["bitfinex","BTCUSD",1718254825281,0.04999553,67380.0,67379.0,0.6014]
["bitfinex","BTCUSD",1718254825488,0.06399553,67380.0,67379.0,0.6024]
["bitfinex","BTCUSD",1718254825694,0.06399553,67380.0,67379.0,0.6014]
["bitfinex","BTCUSD",1718254826518,0.21763501,67380.0,67379.0,0.48]
["bitfinex","BTCUSD",1718254826722,0.23163501,67380.0,67379.0,0.48]
["bitfinex","BTCUSD",1718254826953,0.24531546,67380.0,67379.0,0.48]
["bitfinex","BTCUSD",1718254827154,0.24531546,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254827518,0.24531546,67380.0,67379.0,0.48]
["bitfinex","BTCUSD",1718254828756,0.25931546,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254828969,0.24531546,67380.0,67379.0,0.48]
["bitfinex","BTCUSD",1718254829183,0.07799553,67380.0,67379.0,0.48]
["bitfinex","BTCUSD",1718254829714,0.06399553,67380.0,67379.0,0.48]
["bitfinex","BTCUSD",1718254830360,0.06399553,67380.0,67379.0,0.6038]
["bitfinex","BTCUSD",1718254830815,0.07799553,67380.0,67379.0,0.6038]
["bitfinex","BTCUSD",1718254830979,0.09199553,67380.0,67379.0,0.6048]
["bitfinex","BTCUSD",1718254831183,0.04999553,67380.0,67379.0,0.6038]
["bitfinex","BTCUSD",1718254831704,0.07799553,67380.0,67379.0,0.6248]
["bitfinex","BTCUSD",1718254832559,0.07799553,67380.0,67379.0,0.6048]
["bitfinex","BTCUSD",1718254832982,0.07799553,67380.0,67379.0,0.5621]
["bitfinex","BTCUSD",1718254833231,0.06399553,67380.0,67379.0,0.5621]
["bitfinex","BTCUSD",1718254834522,0.20363501,67380.0,67379.0,0.48]
["bitfinex","BTCUSD",1718254834743,0.23463501,67380.0,67379.0,0.48]
["bitfinex","BTCUSD",1718254835183,0.23463501,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254835407,0.23731546,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254835618,0.22931546,67380.0,67379.0,0.48]
["bitfinex","BTCUSD",1718254835865,0.23131546,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254836297,0.24531546,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254836990,0.22231546,67380.0,67379.0,0.481]
["bitfinex","BTCUSD",1718254837157,0.06399553,67380.0,67379.0,0.5572]
["bitfinex","BTCUSD",1718254837598,0.04999553,67380.0,67379.0,0.5572]
["bitfinex","BTCUSD",1718254837967,0.06399553,67380.0,67379.0,0.5582]
["bitfinex","BTCUSD",1718254838182,0.06399553,67380.0,67379.0,0.5772]
["bitfinex","BTCUSD",1718254838183,0.04999553,67380.0,67379.0,0.5772]
["bitfinex","BTCUSD",1718254838553,0.06399553,67380.0,67379.0,0.5772]
["bitfinex","BTCUSD",1718254838753,0.07799553,67380.0,67379.0,0.5782]
["bitfinex","BTCUSD",1718254839587,0.06399553,67380.0,67379.0,0.5782]
["bitfinex","BTCUSD",1718254840169,0.04999553,67380.0,67379.0,0.5572]
["bitfinex","BTCUSD",1718254840587,0.05799553,67380.0,67379.0,0.5582]
["bitfinex","BTCUSD",1718254840971,0.05799553,67380.0,67379.0,0.5782]
["bitfinex","BTCUSD",1718254840972,0.06599553,67380.0,67379.0,0.5782]
["bitfinex","BTCUSD",1718254842739,0.06599553,67380.0,67379.0,0.6209]
["bitfinex","BTCUSD",1718254848839,0.06482453,67380.0,67379.0,0.6209]
["bitfinex","BTCUSD",1718254849626,0.05682453,67380.0,67379.0,0.6199]
["bitfinex","BTCUSD",1718254850033,0.05282453,67380.0,67379.0,0.7199]
["bitfinex","BTCUSD",1718254850854,0.05782453,67380.0,67379.0,0.7199]
["bitfinex","BTCUSD",1718254851302,0.05382453,67380.0,67379.0,0.7199]
["bitfinex","BTCUSD",1718254851751,0.05938,67404.0,67398.0,0.0773]
["bitfinex","BTCUSD",1718254851960,0.04405394,67407.0,67392.0,0.0752]
["bitfinex","BTCUSD",1718254851961,0.11138268,67405.0,67392.0,0.0752]
["bitfinex","BTCUSD",1718254852607,0.11138268,67405.0,67379.0,0.63431993]
["bitfinex","BTCUSD",1718254852608,0.15435996,67397.0,67381.0,0.02]
["bitfinex","BTCUSD",1718254852847,0.15435996,67397.0,67384.0,0.1179]
["bitfinex","BTCUSD",1718254853069,0.0615,67396.0,67384.0,0.1179]
["bitfinex","BTCUSD",1718254853290,0.0615,67396.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254854634,0.20581993,67396.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254855055,0.21481993,67396.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254855241,0.21481993,67396.0,67392.0,0.0023089]
["bitfinex","BTCUSD",1718254855242,0.22781993,67396.0,67392.0,0.0023089]
["bitfinex","BTCUSD",1718254855681,0.21481993,67396.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254856156,0.22681993,67396.0,67392.0,0.0023089]
["bitfinex","BTCUSD",1718254856376,0.21781993,67396.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254856814,0.23081993,67396.0,67392.0,0.0023089]
["bitfinex","BTCUSD",1718254857044,0.21781993,67396.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254857269,0.20581993,67396.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254857484,0.21781993,67396.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254857691,0.21881993,67396.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254858099,0.21781993,67396.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254858537,0.22981993,67396.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254862870,0.07215996,67395.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254863070,0.0774,67393.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254863226,0.22171993,67393.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254863383,0.64022384,67393.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254863609,0.70452058,67393.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254863812,0.70452058,67393.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254864258,0.72452058,67393.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254864472,0.72452058,67393.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254864473,1.3764224,67393.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254864684,1.60888932,67393.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254864895,1.52874233,67393.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254865112,1.3844224,67393.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254866212,1.8844224,67393.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254866417,1.9844224,67393.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254866651,1.8764224,67393.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254866850,2.0563224,67393.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254867059,2.0703224,67393.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254867265,2.0833224,67393.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254867484,2.0563224,67393.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254867918,2.0843224,67393.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254868350,2.0643224,67393.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254868770,2.0843224,67393.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254869214,2.22864233,67393.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254869425,2.0843224,67393.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254869634,2.29090609,67393.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254870071,2.276955,67393.0,67392.0,0.0013089]
["bitfinex","BTCUSD",1718254870282,2.262955,67393.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254870495,2.55342203,67393.0,67392.0,0.0003089]
["bitfinex","BTCUSD",1718254870697,0.1608,67381.0,67380.0,0.00027]
["bitfinex","BTCUSD",1718254870902,0.73485523,67381.0,67380.0,0.00027]
["bitfinex","BTCUSD",1718254871111,1.53712875,67381.0,67380.0,0.00027]
["bitfinex","BTCUSD",1718254871548,1.67815861,67381.0,67380.0,0.00027]
["bitfinex","BTCUSD",1718254871759,1.87815861,67381.0,67380.0,0.00027]
["bitfinex","BTCUSD",1718254871970,1.76804092,67381.0,67380.0,0.00027]
["bitfinex","BTCUSD",1718254872171,1.86204092,67381.0,67380.0,0.00127]
["bitfinex","BTCUSD",1718254872379,1.86204092,67381.0,67380.0,0.002216]
["bitfinex","BTCUSD",1718254873228,1.72101106,67381.0,67380.0,0.002216]
["bitfinex","BTCUSD",1718254873435,1.72101106,67381.0,67380.0,0.001216]
["bitfinex","BTCUSD",1718254873436,1.70701106,67381.0,67380.0,0.001216]
["bitfinex","BTCUSD",1718254873677,1.72101106,67381.0,67380.0,0.002216]
["bitfinex","BTCUSD",1718254874122,0.22,67380.0,67379.0,0.47818174]
["bitfinex","BTCUSD",1718254874327,1.3798511,67380.0,67379.0,0.47818174]
["bitfinex","BTCUSD",1718254874528,1.52417103,67380.0,67379.0,0.47818174]
["bitfinex","BTCUSD",1718254875966,1.53817103,67380.0,67379.0,0.47818174]
["bitfinex","BTCUSD",1718254876184,1.64807611,67380.0,67379.0,0.47818174]
["bitfinex","BTCUSD",1718254876387,1.53817103,67380.0,67379.0,0.47818174]
["bitfinex","BTCUSD",1718254876618,1.5520813,67380.0,67379.0,0.47918174]
["bitfinex","BTCUSD",1718254876827,1.64796977,67380.0,67379.0,0.47818174]
["bitfinex","BTCUSD",1718254877035,1.5380813,67380.0,67379.0,0.47818174]
["bitfinex","BTCUSD",1718254877242,1.66194682,67380.0,67379.0,0.47918174]
["bitfinex","BTCUSD",1718254877455,1.5380813,67380.0,67379.0,0.47918174]
["bitfinex","BTCUSD",1718254877676,1.63996912,67380.0,67379.0,0.47918174]
["bitfinex","BTCUSD",1718254877919,1.30776137,67380.0,67379.0,0.47918174]
["bitfinex","BTCUSD",1718254878147,1.27976137,67380.0,67379.0,0.47818174]
["bitfinex","BTCUSD",1718254878368,1.38162614,67380.0,67379.0,0.47918174]
["bitfinex","BTCUSD",1718254878540,1.08043085,67380.0,67379.0,0.47918174]
["bitfinex","BTCUSD",1718254879122,1.22475078,67380.0,67379.0,0.47890274]
["bitfinex","BTCUSD",1718254879331,1.29063856,67380.0,67379.0,0.47890274]
["bitfinex","BTCUSD",1718254880023,1.19063856,67380.0,67379.0,0.47890274]
["bitfinex","BTCUSD",1718254880253,1.19077392,67380.0,67379.0,0.47890274]
["bitfinex","BTCUSD",1718254880787,1.29077392,67380.0,67379.0,0.47890274]
["bitfinex","BTCUSD",1718254881384,1.54501721,67380.0,67379.0,0.47890274]
["bitfinex","BTCUSD",1718254882032,1.63288198,67380.0,67379.0,0.47890274]
["bitfinex","BTCUSD",1718254882419,1.54501721,67380.0,67379.0,0.47890274]
["bitfinex","BTCUSD",1718254882621,1.63288198,67380.0,67379.0,0.47890274]
["bitfinex","BTCUSD",1718254883003,1.22488614,67380.0,67379.0,0.47890274]
["bitfinex","BTCUSD",1718254884003,1.72122217,67380.0,67379.0,0.40942275]
["bitfinex","BTCUSD",1718254884225,1.6333574,67380.0,67379.0,0.40942275]
["bitfinex","BTCUSD",1718254884468,1.80503693,67380.0,67379.0,0.40942275]
["bitfinex","BTCUSD",1718254884675,1.9193082,67380.0,67379.0,0.40942275]
["bitfinex","BTCUSD",1718254884885,2.13933055,67380.0,67379.0,0.40942275]
["bitfinex","BTCUSD",1718254885322,2.1393052,67380.0,67379.0,0.40942275]
["bitfinex","BTCUSD",1718254885719,2.1393052,67380.0,67379.0,0.40828294]
["bitfinex","BTCUSD",1718254885920,2.1393052,67380.0,67379.0,0.39706204]
["bitfinex","BTCUSD",1718254886411,2.02964038,67380.0,67379.0,0.39706204]
["bitfinex","BTCUSD",1718254886614,2.04766668,67380.0,67379.0,0.39706204]
["bitfinex","BTCUSD",1718254886944,1.9373345,67380.0,67379.0,0.39706204]
["bitfinex","BTCUSD",1718254887144,2.04773239,67380.0,67379.0,0.39706204]
["bitfinex","BTCUSD",1718254887368,2.13543538,67380.0,67379.0,0.39706204]
["bitfinex","BTCUSD",1718254887579,1.82185639,67380.0,67379.0,0.39706204]
["bitfinex","BTCUSD",1718254887775,2.00175639,67380.0,67379.0,0.39706204]
["bitfinex","BTCUSD",1718254888380,2.08944442,67380.0,67379.0,0.39706204]
["bitfinex","BTCUSD",1718254888975,1.98154442,67380.0,67379.0,0.39706204]
["bitfinex","BTCUSD",1718254889174,1.98154442,67380.0,67379.0,0.3956981]
["bitfinex","BTCUSD",1718254889393,1.98154442,67380.0,67379.0,0.39536841]
["bitfinex","BTCUSD",1718254889964,1.56625493,67380.0,67379.0,0.39536841]
["bitfinex","BTCUSD",1718254890289,1.5507754,67380.0,67379.0,0.39536841]
["bitfinex","BTCUSD",1718254890456,1.4087754,67380.0,67379.0,0.39536841]
["bitfinex","BTCUSD",1718254890685,1.4807754,67380.0,67379.0,0.39536841]
["bitfinex","BTCUSD",1718254890813,1.4667754,67380.0,67379.0,0.39536841]
["bitfinex","BTCUSD",1718254891012,1.5167754,67380.0,67379.0,0.39536841]
["bitfinex","BTCUSD",1718254891226,1.5167754,67380.0,67379.0,0.39436841]
["bitfinex","BTCUSD",1718254891425,1.5307754,67380.0,67379.0,0.39536841]
["bitfinex","BTCUSD",1718254891644,1.20874412,67380.0,67379.0,0.39536841]
["bitfinex","BTCUSD",1718254891851,1.20874412,67380.0,67379.0,0.39436841]
["bitfinex","BTCUSD",1718254892083,1.22274412,67380.0,67379.0,0.39436841]
["bitfinex","BTCUSD",1718254892312,1.5447223,67380.0,67379.0,0.39536841]
["bitfinex","BTCUSD",1718254892613,1.71204223,67380.0,67379.0,0.39536841]
["bitfinex","BTCUSD",1718254892946,1.4957223,67380.0,67379.0,0.39536841]
["bitfinex","BTCUSD",1718254893167,1.4317223,67380.0,67379.0,0.39536841]
["bitfinex","BTCUSD",1718254893640,1.4457223,67380.0,67379.0,0.39636841]
["bitfinex","BTCUSD",1718254894195,1.4482535,67380.0,67379.0,0.39636841]
["bitfinex","BTCUSD",1718254895036,0.7072272,67380.0,67379.0,0.39636841]
["bitfinex","BTCUSD",1718254895228,0.7072272,67380.0,67379.0,0.47826841]
["bitfinex","BTCUSD",1718254895629,0.28631993,67380.0,67379.0,0.47826841]
["bitfinex","BTCUSD",1718254896608,0.18631993,67380.0,67379.0,0.47826841]
["bitfinex","BTCUSD",1718254897293,0.17231993,67380.0,67379.0,0.47726841]
["bitfinex","BTCUSD",1718254897500,0.14431993,67380.0,67379.0,0.47626841]
["bitfinex","BTCUSD",1718254897787,0.15831993,67380.0,67379.0,0.47726841]
["bitfinex","BTCUSD",1718254897949,0.17231993,67380.0,67379.0,0.47826841]
["bitfinex","BTCUSD",1718254898165,0.15831993,67380.0,67379.0,0.47726841]
["bitfinex","BTCUSD",1718254898503,0.16731993,67380.0,67379.0,0.47826841]
["bitfinex","BTCUSD",1718254898921,0.15331993,67380.0,67379.0,0.47726841]
["bitfinex","BTCUSD",1718254899458,0.15331993,67380.0,67379.0,0.47670185]
["bitfinex","BTCUSD",1718254900970,0.16231993,67380.0,67379.0,0.47770185]
["bitfinex","BTCUSD",1718254906280,0.16231993,67380.0,67379.0,0.47864785]
["bitfinex","BTCUSD",1718254906696,0.16317993,67380.0,67379.0,0.47864785]
["bitfinex","BTCUSD",1718254907970,0.16317993,67380.0,67379.0,0.39674785]
["bitfinex","BTCUSD",1718254908156,0.18733492,67380.0,67379.0,0.39618185]
["bitfinex","BTCUSD",1718254908751,0.16317993,67380.0,67379.0,0.39618185]
["bitfinex","BTCUSD",1718254911753,0.16317993,67380.0,67379.0,0.39590185]
["bitfinex","BTCUSD",1718254912353,0.16317993,67380.0,67379.0,0.51990185]
["bitfinex","BTCUSD",1718254915846,0.16090179,67380.0,67379.0,0.51990185]
["bitfinex","BTCUSD",1718254919312,0.16090179,67380.0,67379.0,0.51961785]
["bitfinex","BTCUSD",1718254923203,0.16090179,67380.0,67379.0,0.53961785]
["bitfinex","BTCUSD",1718254923204,0.01886,67380.0,67379.0,0.53961785]
["bitfinex","BTCUSD",1718254924408,0.00986,67380.0,67379.0,0.53861785]
["bitfinex","BTCUSD",1718254924630,0.00986,67380.0,67379.0,0.51861785]
["bitfinex","BTCUSD",1718254924838,0.01786,67380.0,67379.0,0.51961785]
["bitfinex","BTCUSD",1718254925259,0.00886,67380.0,67379.0,0.51861785]
["bitfinex","BTCUSD",1718254925691,0.00886,67380.0,67379.0,0.39361785]
["bitfinex","BTCUSD",1718254925692,0.33362175,67380.0,67379.0,0.39361785]
["bitfinex","BTCUSD",1718254925892,0.71346026,67380.0,67379.0,0.39361785]
["bitfinex","BTCUSD",1718254926122,0.86046026,67380.0,67379.0,0.39361785]
["bitfinex","BTCUSD",1718254926539,0.86846026,67380.0,67379.0,0.39461785]
["bitfinex","BTCUSD",1718254927059,0.79656026,67380.0,67379.0,0.39461785]
["bitfinex","BTCUSD",1718254927273,0.78856026,67380.0,67379.0,0.39361785]
["bitfinex","BTCUSD",1718254927481,0.77456026,67380.0,67379.0,0.39461785]
["bitfinex","BTCUSD",1718254927685,0.76320336,67380.0,67379.0,0.39461785]
["bitfinex","BTCUSD",1718254927890,0.77320336,67380.0,67379.0,0.39561785]
["bitfinex","BTCUSD",1718254928095,0.76320336,67380.0,67379.0,0.39461785]
["bitfinex","BTCUSD",1718254928330,0.75320336,67380.0,67379.0,0.39461785]
["bitfinex","BTCUSD",1718254928525,0.78120336,67380.0,67379.0,0.39561785]
["bitfinex","BTCUSD",1718254928951,0.47326485,67380.0,67379.0,0.39461785]
["bitfinex","BTCUSD",1718254929151,0.79523403,67380.0,67379.0,0.39561785]
["bitfinex","BTCUSD",1718254929372,0.79523403,67380.0,67379.0,0.39533985]
["bitfinex","BTCUSD",1718254929596,0.76723403,67380.0,67379.0,0.39333985]
["bitfinex","BTCUSD",1718254929777,0.76696071,67380.0,67379.0,0.39333985]
["bitfinex","BTCUSD",1718254929995,0.76696071,67380.0,67379.0,0.39433985]
["bitfinex","BTCUSD",1718254929996,0.78096071,67380.0,67379.0,0.39433985]
["bitfinex","BTCUSD",1718254930363,0.78096071,67380.0,67379.0,0.39333985]
["bitfinex","BTCUSD",1718254930686,0.78096071,67380.0,67379.0,0.39433985]
["bitfinex","BTCUSD",1718254930687,0.76696071,67380.0,67379.0,0.39433985]
["bitfinex","BTCUSD",1718254930858,0.79496071,67380.0,67379.0,0.39533985]
["bitfinex","BTCUSD",1718254931268,0.76696071,67380.0,67379.0,0.39433985]
["bitfinex","BTCUSD",1718254931473,0.76696071,67380.0,67379.0,0.39533985]
["bitfinex","BTCUSD",1718254931678,0.78096071,67380.0,67379.0,0.39533985]
["bitfinex","BTCUSD",1718254932280,0.55294078,67380.0,67379.0,0.39533985]
["bitfinex","BTCUSD",1718254933160,0.55445645,67380.0,67379.0,0.39533985]
["bitfinex","BTCUSD",1718254936870,0.55458592,67380.0,67379.0,0.39533985]
["bitfinex","BTCUSD",1718254937916,0.59858395,67380.0,67379.0,0.39533985]
["bitfinex","BTCUSD",1718254938159,0.61667086,67380.0,67379.0,0.39533985]
["bitfinex","BTCUSD",1718254938360,0.57267283,67380.0,67379.0,0.39533985]
["bitfinex","BTCUSD",1718254938765,0.61668783,67380.0,67379.0,0.39533985]
["bitfinex","BTCUSD",1718254939110,0.59860092,67380.0,67379.0,0.39505585]
["bitfinex","BTCUSD",1718254939321,0.59860092,67380.0,67379.0,0.51755585]
["bitfinex","BTCUSD",1718254939322,0.49860963,67380.0,67379.0,0.51755585]
["bitfinex","BTCUSD",1718254939518,0.45458592,67380.0,67379.0,0.51755585]
["bitfinex","BTCUSD",1718254939745,0.02886,67380.0,67379.0,0.51755585]
["bitfinex","BTCUSD",1718254942205,0.02886,67380.0,67379.0,0.39505585]
["bitfinex","BTCUSD",1718254942654,0.33679439,67380.0,67379.0,0.39505585]
["bitfinex","BTCUSD",1718254942906,0.45546666,67380.0,67379.0,0.39505585]
["bitfinex","BTCUSD",1718254943131,0.49949388,67380.0,67379.0,0.39505585]
["bitfinex","BTCUSD",1718254944147,0.49949388,67380.0,67379.0,0.39473079]
["bitfinex","BTCUSD",1718254944576,0.80861381,67380.0,67379.0,0.39473079]
["bitfinex","BTCUSD",1718254944703,0.83058363,67380.0,67379.0,0.39473079]
["bitfinex","BTCUSD",1718254944913,1.11652282,67380.0,67379.0,0.39473079]
["bitfinex","BTCUSD",1718254945334,1.22549208,67380.0,67379.0,0.39473079]
["bitfinex","BTCUSD",1718254945541,1.09541677,67380.0,67379.0,0.39473079]
["bitfinex","BTCUSD",1718254945975,1.18348146,67380.0,67379.0,0.39473079]
["bitfinex","BTCUSD",1718254946628,1.09541677,67380.0,67379.0,0.39473079]
["bitfinex","BTCUSD",1718254947006,0.76646462,67380.0,67379.0,0.39473079]
["bitfinex","BTCUSD",1718254947214,1.13078455,67380.0,67379.0,0.39473079]
["bitfinex","BTCUSD",1718254947450,1.23078455,67380.0,67379.0,0.39473079]
["bitfinex","BTCUSD",1718254947619,1.55976267,67380.0,67379.0,0.39473079]
["bitfinex","BTCUSD",1718254949243,1.55976267,67380.0,67379.0,0.39445279]
["bitfinex","BTCUSD",1718254952877,1.53976267,67380.0,67379.0,0.39445279]
["bitfinex","BTCUSD",1718254953087,1.63176267,67380.0,67379.0,0.39445279]
["bitfinex","BTCUSD",1718254953737,1.69116567,67380.0,67379.0,0.39445279]
["bitfinex","BTCUSD",1718254953911,1.61916567,67380.0,67379.0,0.39445279]
["bitfinex","BTCUSD",1718254954119,1.70923664,67380.0,67379.0,0.39445279]
["bitfinex","BTCUSD",1718254956672,1.61723664,67380.0,67379.0,0.39445279]
["bitfinex","BTCUSD",1718254956884,1.30511671,67380.0,67379.0,0.39445279]
["bitfinex","BTCUSD",1718254957060,1.38071371,67380.0,67379.0,0.39445279]
["bitfinex","BTCUSD",1718254957265,1.46871753,67380.0,67379.0,0.39445279]
["bitfinex","BTCUSD",1718254957463,1.11773863,67380.0,67379.0,0.39445279]
["bitfinex","BTCUSD",1718254957688,1.12049538,67380.0,67379.0,0.39445279]
["bitfinex","BTCUSD",1718254958147,1.19881227,67380.0,67379.0,0.39445279]
["bitfinex","BTCUSD",1718254958553,1.2648224,67380.0,67379.0,0.39445279]
["bitfinex","BTCUSD",1718254958874,1.19881227,67380.0,67379.0,0.39445279]
["bitfinex","BTCUSD",1718254959290,1.04851925,67380.0,67379.0,0.39388451]
["bitfinex","BTCUSD",1718254959497,1.05449234,67380.0,67379.0,0.39388451]
["bitfinex","BTCUSD",1718254959909,1.09851448,67380.0,67379.0,0.39388451]
["bitfinex","BTCUSD",1718254960159,0.76351448,67380.0,67379.0,0.47698451]
["bitfinex","BTCUSD",1718254960366,0.57517241,67380.0,67379.0,0.52477756]
["bitfinex","BTCUSD",1718254960580,0.14916705,67380.0,67379.0,0.47698451]
["bitfinex","BTCUSD",1718254961451,0.02886,67380.0,67379.0,0.47698451]
["bitfinex","BTCUSD",1718254961651,0.02886,67380.0,67379.0,0.51998451]
["bitfinex","BTCUSD",1718254962568,0.01486,67380.0,67379.0,0.51898451]
["bitfinex","BTCUSD",1718254962744,0.02186,67380.0,67379.0,0.51998451]
["bitfinex","BTCUSD",1718254962944,0.00786,67380.0,67379.0,0.51898451]
["bitfinex","BTCUSD",1718254963147,0.01486,67380.0,67379.0,0.51998451]
["bitfinex","BTCUSD",1718254964554,0.01486,67380.0,67379.0,0.61198451]
["bitfinex","BTCUSD",1718254969277,0.01486,67380.0,67379.0,0.61170051]
["bitfinex","BTCUSD",1718254969479,0.01082005,67380.0,67379.0,0.61170051]
["bitfinex","BTCUSD",1718254971317,0.01082005,67380.0,67379.0,0.91232044]
["bitfinex","BTCUSD",1718254971493,0.01082005,67380.0,67379.0,1.01232044]
["bitfinex","BTCUSD",1718254971697,0.00786,67380.0,67379.0,0.91132044]
["bitfinex","BTCUSD",1718254971972,0.00786,67380.0,67379.0,1.01754708]
["bitfinex","BTCUSD",1718254972580,0.00786,67380.0,67379.0,1.01654708]
["bitfinex","BTCUSD",1718254972755,0.00086,67380.0,67379.0,1.01654708]
["bitfinex","BTCUSD",1718254972914,0.00286,67380.0,67379.0,1.01654708]
["bitfinex","BTCUSD",1718254973119,0.00486,67380.0,67379.0,1.01654708]
["bitfinex","BTCUSD",1718254973464,0.00286,67380.0,67379.0,1.11654708]
["bitfinex","BTCUSD",1718254973664,0.00386,67380.0,67379.0,1.13054708]
["bitfinex","BTCUSD",1718254973875,0.00486,67380.0,67379.0,1.04454708]
["bitfinex","BTCUSD",1718254974314,0.00486,67380.0,67379.0,1.14454708]
["bitfinex","BTCUSD",1718254975281,0.00486,67380.0,67379.0,1.19454708]
["bitfinex","BTCUSD",1718254976497,0.00486,67380.0,67379.0,1.09454708]
["bitfinex","BTCUSD",1718254976707,0.00486,67380.0,67379.0,1.19454708]
["bitfinex","BTCUSD",1718254977555,0.00486,67380.0,67379.0,1.09454708]
["bitfinex","BTCUSD",1718254977754,0.00486,67380.0,67379.0,0.97254708]
["bitfinex","BTCUSD",1718254977953,0.00486,67380.0,67379.0,1.04454708]
["bitfinex","BTCUSD",1718254978289,0.00486,67380.0,67379.0,0.72200051]
["bitfinex","BTCUSD",1718254978498,0.00486,67380.0,67379.0,0.79400051]
["bitfinex","BTCUSD",1718254980978,0.00486,67380.0,67379.0,0.72200051]
["bitfinex","BTCUSD",1718254983763,0.00486,67380.0,67379.0,0.72171723]
["bitfinex","BTCUSD",1718254987642,0.00486,67380.0,67379.0,0.91603716]
["bitfinex","BTCUSD",1718254987851,0.00486,67380.0,67379.0,1.03748271]
["bitfinex","BTCUSD",1718254988053,0.00486,67380.0,67379.0,1.13748271]
["bitfinex","BTCUSD",1718254988401,0.00486,67380.0,67379.0,1.03748271]
["bitfinex","BTCUSD",1718254989014,0.00486,67380.0,67379.0,0.84316278]
["bitfinex","BTCUSD",1718254989216,0.00486,67380.0,67379.0,0.72171723]
["bitfinex","BTCUSD",1718254989424,0.00486,67380.0,67379.0,0.72143323]
["bitfinex","BTCUSD",1718254992124,0.00486,67380.0,67379.0,1.01575316]
["bitfinex","BTCUSD",1718254992546,0.00486,67380.0,67379.0,1.07846411]
["bitfinex","BTCUSD",1718254992961,0.00486,67380.0,67379.0,1.14167417]
["bitfinex","BTCUSD",1718254993377,0.00486,67380.0,67379.0,1.20413353]
["bitfinex","BTCUSD",1718254994215,0.00486,67380.0,67379.0,1.22192649]
["bitfinex","BTCUSD",1718254994750,0.00486,67380.0,67379.0,1.22138222]
["bitfinex","BTCUSD",1718254995541,0.00486,67380.0,67379.0,1.37138222]
["bitfinex","BTCUSD",1718254997325,0.00486,67380.0,67379.0,1.55118222]
["bitfinex","BTCUSD",1718254997729,0.00086,67396.0,67395.0,0.02]
["bitfinex","BTCUSD",1718254997959,0.00086,67396.0,67395.0,0.55711993]
["bitfinex","BTCUSD",1718254998163,0.00086,67396.0,67395.0,0.62842532]
["bitfinex","BTCUSD",1718254998783,0.00086,67396.0,67395.0,0.72842532]
["bitfinex","BTCUSD",1718254998995,0.00086,67396.0,67395.0,0.77142532]
["bitfinex","BTCUSD",1718254999395,0.00086,67396.0,67395.0,0.77314132]
["bitfinex","BTCUSD",1718254999601,0.00086,67396.0,67395.0,0.77114132]
["bitfinex","BTCUSD",1718255000030,0.00586,67396.0,67395.0,0.78614132]
["bitfinex","BTCUSD",1718255000448,0.00586,67396.0,67395.0,0.78514132]
["bitfinex","BTCUSD",1718255000449,0.00186,67396.0,67395.0,0.78514132]
["bitfinex","BTCUSD",1718255000999,0.00186,67396.0,67395.0,0.69124132]
["bitfinex","BTCUSD",1718255001544,0.00186,67396.0,67395.0,0.75185611]
["bitfinex","BTCUSD",1718255001953,0.00186,67396.0,67395.0,0.69124132]
["bitfinex","BTCUSD",1718255006258,0.00186,67396.0,67395.0,0.59124132]
["bitfinex","BTCUSD",1718255006981,0.00186,67396.0,67395.0,0.028]
["bitfinex","BTCUSD",1718255007216,0.14136,67396.0,67395.0,0.028]
["bitfinex","BTCUSD",1718255007439,0.06296,67396.0,67395.0,0.047716]
["bitfinex","BTCUSD",1718255007643,0.06296,67396.0,67395.0,0.119616]
["bitfinex","BTCUSD",1718255008047,0.06296,67396.0,67395.0,0.16088464]
["bitfinex","BTCUSD",1718255008652,0.00186,67396.0,67395.0,0.16088464]
["bitfinex","BTCUSD",1718255011346,0.00186,67396.0,67395.0,0.39368464]
["bitfinex","BTCUSD",1718255011548,0.00186,67396.0,67395.0,0.24528464]
["bitfinex","BTCUSD",1718255012603,0.00186,67396.0,67395.0,0.204016]
["bitfinex","BTCUSD",1718255012993,0.06286,67396.0,67395.0,0.204016]
["bitfinex","BTCUSD",1718255014196,0.00186,67396.0,67395.0,0.204016]
["bitfinex","BTCUSD",1718255015105,0.00186,67396.0,67395.0,0.34833593]
["bitfinex","BTCUSD",1718255016935,0.00186,67396.0,67395.0,0.47233593]
["bitfinex","BTCUSD",1718255017138,0.00186,67396.0,67395.0,0.64349656]
["bitfinex","BTCUSD",1718255017805,0.00186,67396.0,67395.0,0.54349656]
["bitfinex","BTCUSD",1718255020564,0.00186,67396.0,67395.0,0.64349656]
["bitfinex","BTCUSD",1718255021666,0.00186,67396.0,67395.0,0.69349656]
["bitfinex","BTCUSD",1718255022116,0.00186,67396.0,67395.0,0.75384839]
["bitfinex","BTCUSD",1718255023699,0.00186,67396.0,67395.0,0.90384839]
["bitfinex","BTCUSD",1718255024578,0.00186,67396.0,67395.0,0.80384839]
["bitfinex","BTCUSD",1718255024772,0.00186,67396.0,67395.0,0.62984839]
["bitfinex","BTCUSD",1718255025225,0.00186,67396.0,67395.0,0.67984839]
["bitfinex","BTCUSD",1718255025843,0.00186,67396.0,67395.0,0.77984839]
["bitfinex","BTCUSD",1718255026038,0.00186,67396.0,67395.0,0.67984839]
["bitfinex","BTCUSD",1718255026248,0.00186,67396.0,67395.0,0.77984839]
["bitfinex","BTCUSD",1718255027706,0.00186,67396.0,67395.0,0.77908056]
["bitfinex","BTCUSD",1718255028743,0.00168142,67396.0,67395.0,0.77908056]
["bitfinex","BTCUSD",1718255030286,0.00168142,67396.0,67395.0,0.7791848]
["bitfinex","BTCUSD",1718255030924,0.00168142,67396.0,67395.0,0.9005848]
["bitfinex","BTCUSD",1718255033324,0.00068142,67396.0,67395.0,0.8865848]
["bitfinex","BTCUSD",1718255033530,0.00068142,67396.0,67395.0,0.9005848]
["bitfinex","BTCUSD",1718255033726,0.00068142,67396.0,67395.0,0.91796858]
["bitfinex","BTCUSD",1718255033988,0.00068142,67396.0,67395.0,0.90396858]
["bitfinex","BTCUSD",1718255034329,0.00068142,67396.0,67395.0,0.88996858]
["bitfinex","BTCUSD",1718255034665,0.00068142,67396.0,67395.0,0.96232444]
["bitfinex","BTCUSD",1718255035291,0.00068142,67396.0,67395.0,0.94832444]
["bitfinex","BTCUSD",1718255035678,0.00068142,67396.0,67395.0,0.9623423]
["bitfinex","BTCUSD",1718255036312,0.00068142,67396.0,67395.0,0.91796858]
["bitfinex","BTCUSD",1718255037267,0.00068142,67396.0,67395.0,0.94455449]
["bitfinex","BTCUSD",1718255037824,0.00068142,67396.0,67395.0,1.01111507]
["bitfinex","BTCUSD",1718255038045,0.00068142,67396.0,67395.0,0.99711507]
["bitfinex","BTCUSD",1718255038247,0.00068142,67396.0,67395.0,1.01350474]
["bitfinex","BTCUSD",1718255038446,0.00068142,67396.0,67395.0,1.02750474]
["bitfinex","BTCUSD",1718255038852,0.00068142,67396.0,67395.0,1.02754337]
["bitfinex","BTCUSD",1718255039057,0.00068142,67396.0,67395.0,1.01354337]
["bitfinex","BTCUSD",1718255039248,0.00068142,67396.0,67395.0,0.94694416]
["bitfinex","BTCUSD",1718255039542,0.00068142,67396.0,67395.0,0.96094416]
["bitfinex","BTCUSD",1718255039914,0.00068142,67396.0,67395.0,1.04975578]
["bitfinex","BTCUSD",1718255040117,0.00068142,67396.0,67395.0,1.00103609]
["bitfinex","BTCUSD",1718255042252,0.00068142,67396.0,67395.0,0.98365231]
["bitfinex","BTCUSD",1718255043098,0.00068142,67396.0,67395.0,1.00665231]
["bitfinex","BTCUSD",1718255045291,0.00068142,67396.0,67395.0,0.990289]
["bitfinex","BTCUSD",1718255045486,0.00068142,67396.0,67395.0,1.0066783]
["bitfinex","BTCUSD",1718255045712,0.00086,67401.0,67400.0,0.326016]
["bitfinex","BTCUSD",1718255045928,0.00086,67401.0,67400.0,0.82866976]
["bitfinex","BTCUSD",1718255046157,0.00086,67401.0,67400.0,0.91745867]
["bitfinex","BTCUSD",1718255046355,0.00086,67401.0,67400.0,0.82866976]
["bitfinex","BTCUSD",1718255046974,0.00086,67401.0,67400.0,0.84266976]
["bitfinex","BTCUSD",1718255047183,0.00086,67401.0,67400.0,0.84297362]
["bitfinex","BTCUSD",1718255048390,0.00086,67401.0,67400.0,1.00697362]
["bitfinex","BTCUSD",1718255051057,0.04050268,67405.0,67404.0,0.326016]
["bitfinex","BTCUSD",1718255051235,0.04050268,67405.0,67404.0,0.71183285]
["bitfinex","BTCUSD",1718255052356,0.10240268,67405.0,67404.0,0.63993285]
["bitfinex","BTCUSD",1718255052547,0.10240268,67405.0,67404.0,0.48993285]
["bitfinex","BTCUSD",1718255052548,0.18370268,67405.0,67404.0,0.48993285]
["bitfinex","BTCUSD",1718255052950,0.18370268,67405.0,67404.0,0.50181137]
["bitfinex","BTCUSD",1718255053152,0.18370268,67405.0,67404.0,0.40623593]
["bitfinex","BTCUSD",1718255053807,0.18370268,67405.0,67404.0,0.014]
["bitfinex","BTCUSD",1718255054260,0.18370268,67405.0,67404.0,0.028]
["bitfinex","BTCUSD",1718255054475,0.18370268,67405.0,67404.0,0.014]
["bitfinex","BTCUSD",1718255054698,0.18370268,67405.0,67391.0,0.019716]
["bitfinex","BTCUSD",1718255054699,0.000284,67403.0,67391.0,0.019716]
["bitfinex","BTCUSD",1718255054908,0.000284,67403.0,67393.0,0.0719]
["bitfinex","BTCUSD",1718255054909,0.0827,67399.0,67393.0,0.0719]
["bitfinex","BTCUSD",1718255055113,0.0629,67398.0,67391.0,0.14431993]
["bitfinex","BTCUSD",1718255055316,0.04050268,67405.0,67395.0,0.0719]
["bitfinex","BTCUSD",1718255055317,0.1456,67396.0,67395.0,0.0719]
["bitfinex","BTCUSD",1718255055802,0.1456,67396.0,67395.0,0.39223593]
["bitfinex","BTCUSD",1718255057305,0.1456,67396.0,67395.0,0.32033593]
["bitfinex","BTCUSD",1718255057519,0.1456,67396.0,67395.0,0.39223593]
["bitfinex","BTCUSD",1718255058352,0.1456,67396.0,67395.0,0.40523593]
["bitfinex","BTCUSD",1718255058785,0.1456,67396.0,67395.0,0.45256569]
["bitfinex","BTCUSD",1718255059024,0.1456,67396.0,67395.0,0.46456569]
["bitfinex","BTCUSD",1718255059839,0.1456,67396.0,67395.0,0.025]
["bitfinex","BTCUSD",1718255060044,0.1456,67396.0,67395.0,0.0969]
["bitfinex","BTCUSD",1718255062664,0.1456,67396.0,67395.0,0.025]
["bitfinex","BTCUSD",1718255064178,0.1456,67396.0,67395.0,0.0969]
["bitfinex","BTCUSD",1718255066865,0.1456,67396.0,67395.0,0.116616]
["bitfinex","BTCUSD",1718255067681,0.1456,67396.0,67395.0,0.14571377]
["bitfinex","BTCUSD",1718255070173,0.1456,67396.0,67395.0,0.116616]
["bitfinex","BTCUSD",1718255070800,0.1456,67396.0,67395.0,0.117562]
["bitfinex","BTCUSD",1718255074130,0.1456,67396.0,67395.0,0.41818193]
["bitfinex","BTCUSD",1718255074244,0.0629,67396.0,67395.0,0.41818193]
["bitfinex","BTCUSD",1718255074468,0.0821,67399.0,67398.0,0.019716]
["bitfinex","BTCUSD",1718255074690,0.0821,67399.0,67398.0,0.28275412]
["bitfinex","BTCUSD",1718255075314,0.00086,67401.0,67400.0,0.176016]
["bitfinex","BTCUSD",1718255075526,0.00086,67401.0,67400.0,0.37033593]
["bitfinex","BTCUSD",1718255076862,0.00086,67401.0,67400.0,0.48433593]
["bitfinex","BTCUSD",1718255077161,0.00086,67401.0,67400.0,0.47033593]
["bitfinex","BTCUSD",1718255077372,0.00086,67401.0,67400.0,0.54763594]
["bitfinex","BTCUSD",1718255077792,0.00086,67401.0,67400.0,0.63023594]
["bitfinex","BTCUSD",1718255078080,0.00086,67401.0,67400.0,0.64423594]
["bitfinex","BTCUSD",1718255078753,0.00086,67401.0,67400.0,0.78723594]
["bitfinex","BTCUSD",1718255083195,0.03636268,67405.0,67404.0,0.326016]
["bitfinex","BTCUSD",1718255083407,0.03636268,67405.0,67404.0,0.62595952]
["bitfinex","BTCUSD",1718255083616,0.00086,67409.0,67408.0,0.326016]
["bitfinex","BTCUSD",1718255083826,0.00086,67409.0,67408.0,0.54223593]
["bitfinex","BTCUSD",1718255084028,0.00086,67409.0,67408.0,0.60396139]
["bitfinex","BTCUSD",1718255084563,0.00086,67409.0,67408.0,0.67976139]
["bitfinex","BTCUSD",1718255085327,0.00086,67409.0,67408.0,0.60396139]
["bitfinex","BTCUSD",1718255085608,0.00086,67409.0,67408.0,0.82506139]
["bitfinex","BTCUSD",1718255086230,0.00086,67409.0,67408.0,0.85306139]
["bitfinex","BTCUSD",1718255086434,0.00086,67409.0,67408.0,0.83906139]
["bitfinex","BTCUSD",1718255087062,0.00086,67409.0,67408.0,0.85306139]
["bitfinex","BTCUSD",1718255088679,0.00086,67409.0,67408.0,0.83906139]
["bitfinex","BTCUSD",1718255088875,0.00086,67409.0,67408.0,0.85306139]
["bitfinex","BTCUSD",1718255089077,0.00086,67409.0,67408.0,0.83906139]
["bitfinex","BTCUSD",1718255089446,0.00086,67409.0,67408.0,0.85306139]
["bitfinex","BTCUSD",1718255089864,0.43295979,67431.0,67408.0,0.85306139]
["bitfinex","BTCUSD",1718255089865,0.0654,67430.0,67416.0,0.169716]
["bitfinex","BTCUSD",1718255090067,0.49835979,67430.0,67416.0,0.78860753]
["bitfinex","BTCUSD",1718255090526,0.0654,67430.0,67416.0,0.78860753]
["bitfinex","BTCUSD",1718255091067,0.0654,67430.0,67416.0,0.80260753]
["bitfinex","BTCUSD",1718255092011,0.0654,67430.0,67416.0,0.81660753]
["bitfinex","BTCUSD",1718255093224,0.0654,67430.0,67416.0,0.80260753]
["bitfinex","BTCUSD",1718255093423,0.0654,67430.0,67416.0,0.78860753]
["bitfinex","BTCUSD",1718255093634,0.0654,67430.0,67416.0,0.80260753]
["bitfinex","BTCUSD",1718255093836,0.0654,67430.0,67416.0,0.78860753]
["bitfinex","BTCUSD",1718255094239,0.04655939,67417.0,67416.0,0.80260753]
["bitfinex","BTCUSD",1718255096256,0.04655939,67417.0,67416.0,0.78860753]
["bitfinex","BTCUSD",1718255096464,0.04655939,67417.0,67416.0,0.80260753]
["bitfinex","BTCUSD",1718255096664,0.04655939,67417.0,67416.0,0.81660753]
["bitfinex","BTCUSD",1718255102971,0.04655939,67417.0,67416.0,0.83472845]
["bitfinex","BTCUSD",1718255106110,0.04655939,67417.0,67416.0,0.71032845]
["bitfinex","BTCUSD",1718255106357,0.04741939,67417.0,67416.0,0.90252845]
["bitfinex","BTCUSD",1718255107316,0.04741939,67417.0,67416.0,0.88440753]
["bitfinex","BTCUSD",1718255109552,0.04741939,67417.0,67416.0,0.90207855]
["bitfinex","BTCUSD",1718255111590,0.04741939,67417.0,67416.0,0.93178855]
["bitfinex","BTCUSD",1718255112424,0.04741939,67417.0,67416.0,0.91778855]
["bitfinex","BTCUSD",1718255112838,0.04741939,67417.0,67416.0,0.93178855]
["bitfinex","BTCUSD",1718255113047,0.04741939,67417.0,67416.0,0.91778855]
["bitfinex","BTCUSD",1718255113403,0.04741939,67417.0,67416.0,0.95786808]
["bitfinex","BTCUSD",1718255113606,0.00086,67445.0,67441.0,0.019716]
["bitfinex","BTCUSD",1718255113805,0.00086,67445.0,67444.0,0.0719]
["bitfinex","BTCUSD",1718255114015,0.00086,67445.0,67444.0,0.08758485]
["bitfinex","BTCUSD",1718255114213,0.14666,67445.0,67444.0,0.08758485]
["bitfinex","BTCUSD",1718255115722,0.14666,67445.0,67444.0,0.08165462]
["bitfinex","BTCUSD",1718255115908,0.146944,67445.0,67444.0,0.00975462]
["bitfinex","BTCUSD",1718255116124,0.146944,67445.0,67444.0,0.08165462]
["bitfinex","BTCUSD",1718255116342,0.14666,67445.0,67444.0,0.08165462]
["bitfinex","BTCUSD",1718255116567,0.14666,67445.0,67442.0,0.0719]
["bitfinex","BTCUSD",1718255116568,0.1398,67444.0,67442.0,0.0719]
["bitfinex","BTCUSD",1718255117008,0.001144,67445.0,67442.0,0.0719]
["bitfinex","BTCUSD",1718255117211,0.1398,67443.0,67442.0,0.0719]
["bitfinex","BTCUSD",1718255117804,0.001144,67445.0,67444.0,0.24]
["bitfinex","BTCUSD",1718255118013,0.001144,67445.0,67444.0,0.27119]
["bitfinex","BTCUSD",1718255119788,0.001144,67445.0,67444.0,0.24]
["bitfinex","BTCUSD",1718255120413,0.00086,67445.0,67444.0,0.24]
["bitfinex","BTCUSD",1718255120817,0.14196,67445.0,67444.0,0.24]
["bitfinex","BTCUSD",1718255121222,0.14196,67445.0,67444.0,0.259716]
["bitfinex","BTCUSD",1718255121437,0.14196,67445.0,67444.0,0.24]
["bitfinex","BTCUSD",1718255121623,0.14196,67445.0,67444.0,0.2887916]
["bitfinex","BTCUSD",1718255122426,0.00086,67445.0,67444.0,0.3085076]
["bitfinex","BTCUSD",1718255122635,0.00086,67445.0,67444.0,0.45282753]
["bitfinex","BTCUSD",1718255123848,0.00086,67445.0,67444.0,0.46682753]
["bitfinex","BTCUSD",1718255124462,0.00086,67445.0,67444.0,0.45282753]
["bitfinex","BTCUSD",1718255124701,0.00086,67445.0,67444.0,0.63712753]
["bitfinex","BTCUSD",1718255124934,0.00086,67445.0,67444.0,0.78712753]
["bitfinex","BTCUSD",1718255125137,0.07266,67461.0,67457.0,0.019716]
["bitfinex","BTCUSD",1718255125342,0.07266,67461.0,67460.0,0.0719]
["bitfinex","BTCUSD",1718255125486,0.07266,67461.0,67460.0,0.091616]
["bitfinex","BTCUSD",1718255125866,0.07266,67461.0,67460.0,0.39816473]
["bitfinex","BTCUSD",1718255126068,0.00856,67461.0,67460.0,0.4470524]
["bitfinex","BTCUSD",1718255126908,0.00856,67461.0,67460.0,0.52586026]
["bitfinex","BTCUSD",1718255127116,0.00856,67461.0,67460.0,0.53986026]
["bitfinex","BTCUSD",1718255127280,0.00856,67461.0,67460.0,0.4470524]
["bitfinex","BTCUSD",1718255127732,0.00856,67461.0,67460.0,0.4750524]
["bitfinex","BTCUSD",1718255127903,0.00856,67461.0,67460.0,0.4610524]
["bitfinex","BTCUSD",1718255128284,0.00856,67461.0,67460.0,0.4470524]
["bitfinex","BTCUSD",1718255128674,0.00856,67461.0,67460.0,0.4610524]
["bitfinex","BTCUSD",1718255129514,0.00856,67461.0,67460.0,0.4750524]
["bitfinex","BTCUSD",1718255129724,0.00856,67461.0,67460.0,0.4031524]
["bitfinex","BTCUSD",1718255129924,0.00856,67461.0,67460.0,0.4750524]
["bitfinex","BTCUSD",1718255131531,0.01289352,67461.0,67460.0,0.4750524]
["bitfinex","BTCUSD",1718255132081,0.00856,67461.0,67460.0,0.3834364]
["bitfinex","BTCUSD",1718255132346,0.00856,67461.0,67460.0,0.4750524]
["bitfinex","BTCUSD",1718255134416,0.00856,67461.0,67460.0,0.4553364]
["bitfinex","BTCUSD",1718255134644,0.15106,67461.0,67460.0,0.08281647]
["bitfinex","BTCUSD",1718255134874,0.15106,67461.0,67460.0,0.028]
["bitfinex","BTCUSD",1718255135134,0.1555478,67461.0,67460.0,0.028]
["bitfinex","BTCUSD",1718255135366,0.1555478,67461.0,67460.0,0.047716]
["bitfinex","BTCUSD",1718255135543,0.0130478,67461.0,67460.0,0.047716]
["bitfinex","BTCUSD",1718255135801,0.0130478,67461.0,67460.0,0.0753076]
["bitfinex","BTCUSD",1718255135999,0.0130478,67461.0,67460.0,0.37592753]
["bitfinex","BTCUSD",1718255136760,0.0130478,67461.0,67460.0,0.35621153]
["bitfinex","BTCUSD",1718255136934,0.0130478,67461.0,67460.0,0.37371064]
["bitfinex","BTCUSD",1718255137661,0.0130478,67461.0,67460.0,0.39342664]
["bitfinex","BTCUSD",1718255138493,0.0130478,67461.0,67460.0,0.44342664]
["bitfinex","BTCUSD",1718255139046,0.00856,67461.0,67460.0,0.44342664]
["bitfinex","BTCUSD",1718255139663,0.00856,67461.0,67460.0,0.54342664]
["bitfinex","BTCUSD",1718255139823,0.00856,67461.0,67460.0,0.44342664]
["bitfinex","BTCUSD",1718255140229,0.00856,67461.0,67460.0,0.44314392]
["bitfinex","BTCUSD",1718255141044,0.00856,67461.0,67460.0,0.37342792]
["bitfinex","BTCUSD",1718255141239,0.08706,67461.0,67460.0,0.37342792]
["bitfinex","BTCUSD",1718255141503,0.14986,67461.0,67460.0,0.37342792]
["bitfinex","BTCUSD",1718255141715,0.14986,67461.0,67460.0,0.21712792]
["bitfinex","BTCUSD",1718255142503,0.15430293,67461.0,67460.0,0.14470799]
["bitfinex","BTCUSD",1718255142978,0.15430293,67461.0,67460.0,0.07280799]
["bitfinex","BTCUSD",1718255144486,0.15430293,67461.0,67460.0,0.09252399]
["bitfinex","BTCUSD",1718255144708,0.07580293,67461.0,67460.0,0.09252399]
["bitfinex","BTCUSD",1718255145053,0.07580293,67461.0,67460.0,0.31412399]
["bitfinex","BTCUSD",1718255145252,0.07136,67461.0,67460.0,0.31412399]
["bitfinex","BTCUSD",1718255145799,0.07136,67461.0,67460.0,0.29440799]
["bitfinex","BTCUSD",1718255147246,0.07136,67461.0,67460.0,0.27690888]
["bitfinex","BTCUSD",1718255147450,0.07186,67461.0,67460.0,0.59724481]
["bitfinex","BTCUSD",1718255147659,0.07186,67461.0,67460.0,0.57752881]
["bitfinex","BTCUSD",1718255148222,0.07186,67461.0,67460.0,0.59724481]
["bitfinex","BTCUSD",1718255149122,0.07186,67461.0,67460.0,1.07654481]
["bitfinex","BTCUSD",1718255149123,0.00856,67461.0,67460.0,1.07654481]
["bitfinex","BTCUSD",1718255149351,0.00856,67461.0,67460.0,1.31298923]
["bitfinex","BTCUSD",1718255150139,0.00856,67461.0,67460.0,1.29927195]
["bitfinex","BTCUSD",1718255151219,0.00856,67461.0,67460.0,1.31327195]
["bitfinex","BTCUSD",1718255151402,0.00856,67461.0,67460.0,1.33627195]
["bitfinex","BTCUSD",1718255152209,0.00856,67461.0,67460.0,1.28627195]
["bitfinex","BTCUSD",1718255152413,0.00856,67461.0,67460.0,1.33627195]
["bitfinex","BTCUSD",1718255158842,0.00856,67461.0,67460.0,1.31864464]
["bitfinex","BTCUSD",1718255159700,0.00856,67461.0,67460.0,1.3455285]
["bitfinex","BTCUSD",1718255159930,0.00856,67461.0,67460.0,1.3540885]
["bitfinex","BTCUSD",1718255160159,0.00856,67461.0,67460.0,1.39415362]
["bitfinex","BTCUSD",1718255160594,0.00856,67461.0,67460.0,1.41204773]
["bitfinex","BTCUSD",1718255160999,0.00856,67461.0,67460.0,1.37198261]
["bitfinex","BTCUSD",1718255161415,0.00856,67461.0,67460.0,1.41205022]
["bitfinex","BTCUSD",1718255162283,0.00856,67461.0,67460.0,1.37198261]
["bitfinex","BTCUSD",1718255162667,0.00856,67461.0,67460.0,1.40169261]
["bitfinex","BTCUSD",1718255162866,0.00856,67461.0,67460.0,1.22239261]
["bitfinex","BTCUSD",1718255163077,0.00856,67464.0,67463.0,0.376016]
["bitfinex","BTCUSD",1718255163421,0.00856,67464.0,67463.0,0.96201434]
["bitfinex","BTCUSD",1718255164100,0.00856,67464.0,67463.0,1.00207668]
["bitfinex","BTCUSD",1718255164334,0.00856,67464.0,67463.0,1.04630034]
["bitfinex","BTCUSD",1718255164710,0.00856,67464.0,67463.0,1.00207668]
["bitfinex","BTCUSD",1718255164892,0.00856,67464.0,67463.0,1.01607668]
["bitfinex","BTCUSD",1718255165475,0.00856,67464.0,67463.0,0.97601434]
["bitfinex","BTCUSD",1718255165693,0.00856,67464.0,67463.0,0.90431434]
["bitfinex","BTCUSD",1718255165891,0.00856,67464.0,67463.0,0.97601434]
["bitfinex","BTCUSD",1718255166263,0.00856,67464.0,67463.0,0.90031434]
["bitfinex","BTCUSD",1718255166434,0.00856,67464.0,67463.0,0.91431434]
["bitfinex","BTCUSD",1718255166660,0.00856,67464.0,67463.0,0.79131434]
["bitfinex","BTCUSD",1718255166901,0.00856,67464.0,67463.0,0.71961434]
["bitfinex","BTCUSD",1718255167304,0.00856,67464.0,67463.0,0.79131434]
["bitfinex","BTCUSD",1718255167928,0.00856,67464.0,67463.0,0.77731434]
["bitfinex","BTCUSD",1718255168169,0.00856,67464.0,67463.0,0.76331434]
["bitfinex","BTCUSD",1718255168363,0.00856,67464.0,67463.0,0.77731434]
["bitfinex","BTCUSD",1718255168992,0.00856,67464.0,67463.0,0.88931362]
["bitfinex","BTCUSD",1718255169694,0.00856,67464.0,67463.0,0.90331362]
["bitfinex","BTCUSD",1718255175844,0.00447452,67464.0,67463.0,0.90331362]
["bitfinex","BTCUSD",1718255176283,0.00447452,67464.0,67463.0,0.85331362]
["bitfinex","BTCUSD",1718255176493,0.00447452,67464.0,67463.0,0.90331362]
["bitfinex","BTCUSD",1718255177821,0.00447452,67464.0,67463.0,0.92089851]
["bitfinex","BTCUSD",1718255179205,0.00447452,67464.0,67463.0,0.74146223]
["bitfinex","BTCUSD",1718255179412,0.15167452,67464.0,67463.0,0.70104623]
["bitfinex","BTCUSD",1718255179677,0.15167452,67464.0,67463.0,0.25630089]
["bitfinex","BTCUSD",1718255180038,0.15167452,67464.0,67463.0,0.17231993]
["bitfinex","BTCUSD",1718255180401,0.15683411,67464.0,67463.0,0.17231993]
["bitfinex","BTCUSD",1718255180619,0.15683411,67464.0,67463.0,0.15831993]
["bitfinex","BTCUSD",1718255181358,0.15683411,67464.0,67463.0,0.17231993]
["bitfinex","BTCUSD",1718255181514,0.1645735,67464.0,67463.0,0.23194548]
["bitfinex","BTCUSD",1718255184858,0.1645735,67464.0,67463.0,0.25166148]
["bitfinex","BTCUSD",1718255185067,0.1645735,67464.0,67463.0,0.23194548]
["bitfinex","BTCUSD",1718255188226,0.1645735,67464.0,67463.0,0.25166148]
["bitfinex","BTCUSD",1718255188447,0.00856,67469.0,67463.0,0.85176148]
["bitfinex","BTCUSD",1718255188653,0.00856,67469.0,67468.0,0.77179589]
["bitfinex","BTCUSD",1718255188868,0.00856,67472.0,67471.0,0.376016]
["bitfinex","BTCUSD",1718255189078,0.00856,67472.0,67471.0,0.52033593]
["bitfinex","BTCUSD",1718255189283,0.00856,67472.0,67471.0,0.62033593]
["bitfinex","BTCUSD",1718255189492,0.00856,67472.0,67471.0,0.7505604]
["bitfinex","BTCUSD",1718255189698,0.00856,67472.0,67471.0,0.60623868]
["bitfinex","BTCUSD",1718255189902,0.00856,67472.0,67471.0,0.70623868]
["bitfinex","BTCUSD",1718255190482,0.00856,67472.0,67471.0,0.62023868]
["bitfinex","BTCUSD",1718255190681,0.00856,67472.0,67471.0,0.72023868]
["bitfinex","BTCUSD",1718255191048,0.00856,67472.0,67471.0,0.62023868]
["bitfinex","BTCUSD",1718255191252,0.00856,67472.0,67471.0,0.72023868]
["bitfinex","BTCUSD",1718255191511,0.00856,67472.0,67471.0,0.70623868]
["bitfinex","BTCUSD",1718255191717,0.00856,67472.0,67471.0,0.72023868]
["bitfinex","BTCUSD",1718255192675,0.00856,67472.0,67471.0,0.73423868]
["bitfinex","BTCUSD",1718255193108,0.00856,67472.0,67471.0,0.63423868]
["bitfinex","BTCUSD",1718255195719,0.00856,67472.0,67471.0,0.73423868]
["bitfinex","BTCUSD",1718255196327,0.00856,67472.0,67471.0,0.87573868]
["bitfinex","BTCUSD",1718255197190,0.00856,67472.0,67471.0,0.92006458]
["bitfinex","BTCUSD",1718255197639,0.00856,67472.0,67471.0,0.87573868]
["bitfinex","BTCUSD",1718255197846,0.00856,67472.0,67471.0,0.93806334]
["bitfinex","BTCUSD",1718255198053,0.00856,67472.0,67471.0,0.89373744]
["bitfinex","BTCUSD",1718255198268,0.00856,67472.0,67471.0,0.83805642]
["bitfinex","BTCUSD",1718255198476,0.00856,67472.0,67471.0,0.89373744]
["bitfinex","BTCUSD",1718255199754,0.00856,67472.0,67471.0,0.93805255]
["bitfinex","BTCUSD",1718255199998,0.00856,67472.0,67471.0,0.93805276]
["bitfinex","BTCUSD",1718255200216,0.00856,67472.0,67471.0,0.89373744]
["bitfinex","BTCUSD",1718255200653,0.00856,67472.0,67471.0,0.99956734]
["bitfinex","BTCUSD",1718255200853,0.00856,67472.0,67471.0,0.93309436]
["bitfinex","BTCUSD",1718255201054,0.00856,67472.0,67471.0,1.093425]
["bitfinex","BTCUSD",1718255201409,0.00856,67472.0,67471.0,1.10511624]
["bitfinex","BTCUSD",1718255201613,0.00856,67485.0,67471.0,1.10511624]
["bitfinex","BTCUSD",1718255201614,0.00856,67485.0,67476.0,0.21]
["bitfinex","BTCUSD",1718255201819,0.00856,67485.0,67484.0,0.73653593]
["bitfinex","BTCUSD",1718255202027,0.00856,67485.0,67484.0,0.85953593]
["bitfinex","BTCUSD",1718255202228,0.00856,67485.0,67484.0,0.99420671]
["bitfinex","BTCUSD",1718255202888,0.00856,67485.0,67484.0,1.10160671]
["bitfinex","BTCUSD",1718255203045,0.00856,67485.0,67484.0,1.12365257]
["bitfinex","BTCUSD",1718255203256,0.00856,67485.0,67484.0,1.18986972]
["bitfinex","BTCUSD",1718255203463,0.00856,67485.0,67484.0,1.18169109]
["bitfinex","BTCUSD",1718255203665,0.00856,67485.0,67484.0,1.0931854]
["bitfinex","BTCUSD",1718255203929,0.00856,67513.0,67507.0,0.019716]
["bitfinex","BTCUSD",1718255204141,0.00856,67513.0,67510.0,0.1791]
["bitfinex","BTCUSD",1718255204142,0.149,67512.0,67510.0,0.1791]
["bitfinex","BTCUSD",1718255204396,0.149,67512.0,67511.0,0.19926352]
["bitfinex","BTCUSD",1718255204397,0.15784494,67512.0,67511.0,0.19926352]
["bitfinex","BTCUSD",1718255205469,0.15784494,67512.0,67511.0,0.14431993]
["bitfinex","BTCUSD",1718255206464,0.149,67512.0,67511.0,0.14431993]
["bitfinex","BTCUSD",1718255206668,0.15795648,67512.0,67511.0,0.14431993]
["bitfinex","BTCUSD",1718255206876,0.15795648,67512.0,67511.0,0.15831993]
["bitfinex","BTCUSD",1718255207279,0.15795648,67512.0,67511.0,0.14431993]
["bitfinex","BTCUSD",1718255207719,0.15795648,67512.0,67511.0,0.17231993]
["bitfinex","BTCUSD",1718255208421,0.15795648,67512.0,67511.0,0.21215352]
["bitfinex","BTCUSD",1718255208871,0.15795648,67512.0,67511.0,0.19815352]
["bitfinex","BTCUSD",1718255209089,0.15795648,67512.0,67511.0,0.18415352]
["bitfinex","BTCUSD",1718255209377,0.15795648,67512.0,67511.0,0.19815352]
["bitfinex","BTCUSD",1718255209792,0.15795648,67512.0,67511.0,0.18415352]
["bitfinex","BTCUSD",1718255210007,0.15795648,67512.0,67511.0,0.14431993]
["bitfinex","BTCUSD",1718255210130,0.15795648,67512.0,67511.0,0.17231993]
["bitfinex","BTCUSD",1718255210583,0.15795648,67512.0,67511.0,0.15831993]
["bitfinex","BTCUSD",1718255211000,0.149,67512.0,67511.0,0.17803593]
["bitfinex","BTCUSD",1718255211202,0.149,67512.0,67511.0,0.24837952]
["bitfinex","BTCUSD",1718255211395,0.15795648,67512.0,67511.0,0.24837952]
["bitfinex","BTCUSD",1718255211599,0.15795648,67512.0,67511.0,0.23437952]
["bitfinex","BTCUSD",1718255212034,0.15795648,67512.0,67511.0,0.24837952]
["bitfinex","BTCUSD",1718255212174,0.15795648,67512.0,67511.0,0.23437952]
["bitfinex","BTCUSD",1718255212658,0.15795648,67512.0,67511.0,0.24837952]
["bitfinex","BTCUSD",1718255212889,0.15795648,67512.0,67511.0,0.22866352]
["bitfinex","BTCUSD",1718255212998,0.15795648,67512.0,67511.0,0.21466352]
["bitfinex","BTCUSD",1718255213219,0.15795648,67512.0,67511.0,0.20066352]
["bitfinex","BTCUSD",1718255213520,0.15795648,67512.0,67511.0,0.45066352]
["bitfinex","BTCUSD",1718255213892,0.149,67512.0,67511.0,0.43666352]
["bitfinex","BTCUSD",1718255214096,0.149,67512.0,67511.0,0.44237952]
["bitfinex","BTCUSD",1718255214263,0.149,67512.0,67511.0,0.47037952]
["bitfinex","BTCUSD",1718255214474,0.149,67512.0,67511.0,0.45637952]
["bitfinex","BTCUSD",1718255214802,0.149,67512.0,67511.0,0.47037952]
["bitfinex","BTCUSD",1718255215237,0.149,67512.0,67511.0,0.45066352]
["bitfinex","BTCUSD",1718255215446,0.149,67512.0,67511.0,0.47037952]
["bitfinex","BTCUSD",1718255215785,0.149,67512.0,67511.0,0.45637952]
["bitfinex","BTCUSD",1718255215995,0.0664,67512.0,67511.0,0.47037952]
["bitfinex","BTCUSD",1718255216435,0.0664,67512.0,67511.0,0.45637952]
["bitfinex","BTCUSD",1718255216641,0.00856,67513.0,67512.0,0.2063]
["bitfinex","BTCUSD",1718255216812,0.00856,67513.0,67512.0,0.14431993]
["bitfinex","BTCUSD",1718255216813,0.15406,67513.0,67512.0,0.14431993]
["bitfinex","BTCUSD",1718255217190,0.1630586,67513.0,67512.0,0.14431993]
["bitfinex","BTCUSD",1718255217813,0.1630586,67513.0,67512.0,0.16403593]
["bitfinex","BTCUSD",1718255218022,0.1630586,67513.0,67512.0,0.17803593]
["bitfinex","BTCUSD",1718255218196,0.07326,67513.0,67512.0,0.38433593]
["bitfinex","BTCUSD",1718255218438,0.07326,67513.0,67512.0,0.46350522]
["bitfinex","BTCUSD",1718255219195,0.07326,67513.0,67512.0,0.47750522]
["bitfinex","BTCUSD",1718255219395,0.00856,67513.0,67512.0,0.47750522]
["bitfinex","BTCUSD",1718255219613,0.00856,67513.0,67512.0,0.46350522]
["bitfinex","BTCUSD",1718255219818,0.00856,67513.0,67512.0,0.47750522]
["bitfinex","BTCUSD",1718255220020,0.00856,67513.0,67512.0,0.49150522]
["bitfinex","BTCUSD",1718255220225,0.00856,67513.0,67512.0,0.47750522]
["bitfinex","BTCUSD",1718255220420,0.00856,67513.0,67512.0,0.46350522]
["bitfinex","BTCUSD",1718255220625,0.00856,67513.0,67512.0,0.47750522]
["bitfinex","BTCUSD",1718255220873,0.00856,67513.0,67512.0,0.49150522]
["bitfinex","BTCUSD",1718255221475,0.00856,67513.0,67512.0,0.67060522]
["bitfinex","BTCUSD",1718255222288,0.00856,67513.0,67512.0,0.77060522]
["bitfinex","BTCUSD",1718255222686,0.00856,67513.0,67512.0,0.82231865]
["bitfinex","BTCUSD",1718255222886,0.00856,67513.0,67512.0,0.80831865]
["bitfinex","BTCUSD",1718255223104,0.00856,67513.0,67512.0,0.80826068]
["bitfinex","BTCUSD",1718255223421,0.00856,67513.0,67512.0,0.75660522]
["bitfinex","BTCUSD",1718255223755,0.00856,67513.0,67512.0,0.8082311]
["bitfinex","BTCUSD",1718255223899,0.00856,67513.0,67512.0,0.7885151]
["bitfinex","BTCUSD",1718255224102,0.14966,67513.0,67512.0,0.4171151]
["bitfinex","BTCUSD",1718255224308,0.14966,67513.0,67512.0,0.26548922]
["bitfinex","BTCUSD",1718255224808,0.15897124,67513.0,67512.0,0.17231993]
["bitfinex","BTCUSD",1718255225046,0.15897124,67513.0,67512.0,0.24391993]
["bitfinex","BTCUSD",1718255226106,0.15897124,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255226805,0.01758724,67513.0,67512.0,0.24447989]
["bitfinex","BTCUSD",1718255226984,0.01758724,67513.0,67512.0,0.60770474]
["bitfinex","BTCUSD",1718255227200,0.01758724,67513.0,67512.0,0.70643796]
["bitfinex","BTCUSD",1718255227401,0.00856,67513.0,67512.0,0.642562]
["bitfinex","BTCUSD",1718255227737,0.00856,67513.0,67512.0,0.628562]
["bitfinex","BTCUSD",1718255228085,0.00856,67513.0,67512.0,0.68015177]
["bitfinex","BTCUSD",1718255228916,0.00856,67513.0,67512.0,0.69415177]
["bitfinex","BTCUSD",1718255229401,0.00856,67513.0,67512.0,0.47385177]
["bitfinex","BTCUSD",1718255229605,0.00856,67513.0,67512.0,0.29485177]
["bitfinex","BTCUSD",1718255230484,0.00856,67513.0,67512.0,0.34485177]
["bitfinex","BTCUSD",1718255230878,0.00856,67513.0,67512.0,0.35885177]
["bitfinex","BTCUSD",1718255231439,0.00856,67513.0,67512.0,0.53486777]
["bitfinex","BTCUSD",1718255232428,0.00856,67513.0,67512.0,0.51515177]
["bitfinex","BTCUSD",1718255233195,0.00856,67513.0,67512.0,0.30885177]
["bitfinex","BTCUSD",1718255233493,0.00856,67513.0,67512.0,0.4302097]
["bitfinex","BTCUSD",1718255233691,0.00856,67513.0,67512.0,0.2239097]
["bitfinex","BTCUSD",1718255233893,0.08816,67513.0,67512.0,0.2239097]
["bitfinex","BTCUSD",1718255234068,0.154144,67513.0,67512.0,0.2239097]
["bitfinex","BTCUSD",1718255234282,0.154144,67513.0,67512.0,0.28647048]
["bitfinex","BTCUSD",1718255234489,0.154144,67513.0,67512.0,0.22397951]
["bitfinex","BTCUSD",1718255234490,0.16275994,67513.0,67512.0,0.22397951]
["bitfinex","BTCUSD",1718255234642,0.154144,67513.0,67512.0,0.22397951]
["bitfinex","BTCUSD",1718255234850,0.15386,67513.0,67512.0,0.22397951]
["bitfinex","BTCUSD",1718255235050,0.16275994,67513.0,67512.0,0.22397951]
["bitfinex","BTCUSD",1718255235251,0.16275994,67513.0,67512.0,0.17231993]
["bitfinex","BTCUSD",1718255236294,0.16247594,67513.0,67512.0,0.17231993]
["bitfinex","BTCUSD",1718255236503,0.16275994,67513.0,67512.0,0.17231993]
["bitfinex","BTCUSD",1718255237829,0.15975909,67513.0,67512.0,0.17231993]
["bitfinex","BTCUSD",1718255243317,0.15975909,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255244494,0.16975909,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255244684,0.17975909,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255245115,0.16975909,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255245581,0.15975909,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255245999,0.15975909,67513.0,67512.0,0.014]
["bitfinex","BTCUSD",1718255246000,0.17975909,67513.0,67512.0,0.014]
["bitfinex","BTCUSD",1718255246211,0.16975909,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255246417,0.17975909,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255246810,0.15975909,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255247017,0.15975909,67513.0,67512.0,0.014]
["bitfinex","BTCUSD",1718255247427,0.15975909,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255247629,0.000284,67512.0,67511.0,0.222]
["bitfinex","BTCUSD",1718255247833,0.07295759,67512.0,67511.0,0.222]
["bitfinex","BTCUSD",1718255249004,0.07595759,67512.0,67511.0,0.222]
["bitfinex","BTCUSD",1718255249996,0.07595759,67512.0,67511.0,0.2442]
["bitfinex","BTCUSD",1718255250299,0.07595759,67512.0,67511.0,0.222]
["bitfinex","BTCUSD",1718255251196,0.07295759,67512.0,67511.0,0.222]
["bitfinex","BTCUSD",1718255251404,0.07295759,67512.0,67511.0,0.236]
["bitfinex","BTCUSD",1718255251638,0.07295759,67512.0,67511.0,0.25]
["bitfinex","BTCUSD",1718255252291,0.07295759,67512.0,67511.0,0.3216]
["bitfinex","BTCUSD",1718255253022,0.07277932,67512.0,67511.0,0.35376]
["bitfinex","BTCUSD",1718255258519,0.00857359,67512.0,67511.0,0.61886095]
["bitfinex","BTCUSD",1718255258965,0.00555915,67513.0,67511.0,0.61886095]
["bitfinex","BTCUSD",1718255259251,0.00555915,67513.0,67512.0,0.12078102]
["bitfinex","BTCUSD",1718255259486,0.00555915,67513.0,67512.0,0.26510095]
["bitfinex","BTCUSD",1718255259687,0.00555915,67513.0,67512.0,0.34277647]
["bitfinex","BTCUSD",1718255259869,0.00527372,67513.0,67512.0,0.22199545]
["bitfinex","BTCUSD",1718255260071,0.00527372,67513.0,67512.0,0.34304166]
["bitfinex","BTCUSD",1718255260486,0.00527372,67513.0,67512.0,0.35704166]
["bitfinex","BTCUSD",1718255261896,0.00527372,67513.0,67512.0,0.37104166]
["bitfinex","BTCUSD",1718255262740,0.00527372,67513.0,67512.0,0.39093593]
["bitfinex","BTCUSD",1718255262940,0.00527372,67513.0,67512.0,0.37104166]
["bitfinex","BTCUSD",1718255263143,0.00527372,67513.0,67512.0,0.39093593]
["bitfinex","BTCUSD",1718255263545,0.00527372,67513.0,67512.0,0.37107565]
["bitfinex","BTCUSD",1718255263746,0.00527372,67513.0,67512.0,0.34307565]
["bitfinex","BTCUSD",1718255264157,0.00527372,67513.0,67512.0,0.39096992]
["bitfinex","BTCUSD",1718255264506,0.00527372,67513.0,67512.0,0.37107565]
["bitfinex","BTCUSD",1718255265771,0.00527372,67513.0,67512.0,0.29340013]
["bitfinex","BTCUSD",1718255265977,0.14687372,67513.0,67512.0,0.29340013]
["bitfinex","BTCUSD",1718255266180,0.14687372,67513.0,67512.0,0.36500013]
["bitfinex","BTCUSD",1718255266389,0.15552318,67513.0,67512.0,0.36500013]
["bitfinex","BTCUSD",1718255266600,0.14687372,67513.0,67512.0,0.36500013]
["bitfinex","BTCUSD",1718255266831,0.15552318,67513.0,67512.0,0.36500013]
["bitfinex","BTCUSD",1718255267192,0.15552318,67513.0,67512.0,0.1490802]
["bitfinex","BTCUSD",1718255267396,0.15552318,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255268050,0.14687372,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255268301,0.15552318,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255269754,0.15523824,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255270980,0.15523824,67513.0,67512.0,0.0602546]
["bitfinex","BTCUSD",1718255272088,0.15523824,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255276432,0.15523824,67513.0,67512.0,0.14927608]
["bitfinex","BTCUSD",1718255279933,0.15495276,67513.0,67512.0,0.14927608]
["bitfinex","BTCUSD",1718255280128,0.15467357,67513.0,67512.0,0.14927608]
["bitfinex","BTCUSD",1718255284975,0.15467357,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255285316,0.01307357,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1718255285519,0.01307357,67513.0,67512.0,0.0996]
["bitfinex","BTCUSD",1718255285742,0.00442411,67513.0,67512.0,0.0996]
["bitfinex","BTCUSD",1718255285960,0.01301268,67513.0,67512.0,0.20684784]
["bitfinex","BTCUSD",1718255286178,0.00442411,67513.0,67512.0,0.36516777]
["bitfinex","BTCUSD",1718255286407,0.00442411,67513.0,67512.0,0.38506204]
["bitfinex","BTCUSD",1718255286616,0.00442411,67513.0,67512.0,0.46504284]
["bitfinex","BTCUSD",1718255286829,0.00442411,67513.0,67512.0,0.44514857]
["bitfinex","BTCUSD",1718255287260,0.00442411,67513.0,67512.0,0.43114857]
["bitfinex","BTCUSD",1718255287497,0.00442411,67513.0,67512.0,0.44514857]
["bitfinex","BTCUSD",1718255289016,0.00442411,67513.0,67512.0,0.46504284]
["bitfinex","BTCUSD",1718255289999,0.0038546,67513.0,67512.0,0.46504284]
["bitfinex","BTCUSD",1718255290451,0.0038546,67513.0,67512.0,0.81894284]
["bitfinex","BTCUSD",1718255290614,0.0038546,67513.0,67512.0,0.91894284]
["bitfinex","BTCUSD",1718255291841,0.0038546,67513.0,67512.0,0.90494284]
["bitfinex","BTCUSD",1718255292051,0.0038546,67513.0,67512.0,0.91894284]
["bitfinex","BTCUSD",1718255292463,0.0038546,67513.0,67512.0,1.1501028]
["bitfinex","BTCUSD",1718255292663,0.0038546,67513.0,67512.0,1.19447966]
["bitfinex","BTCUSD",1718255292862,0.0038546,67513.0,67512.0,1.25285652]
["bitfinex","BTCUSD",1718255293084,0.0038546,67513.0,67512.0,1.20587112]
["bitfinex","BTCUSD",1718255293290,0.0038546,67513.0,67512.0,1.25285652]
["bitfinex","BTCUSD",1718255293533,0.0038546,67513.0,67512.0,1.23885652]
["bitfinex","BTCUSD",1718255293661,0.0038546,67513.0,67512.0,1.25285652]
["bitfinex","BTCUSD",1718255293856,0.0038546,67513.0,67512.0,1.23885652]
["bitfinex","BTCUSD",1718255294073,0.0038546,67513.0,67512.0,1.09194284]
["bitfinex","BTCUSD",1718255294345,0.0038546,67513.0,67512.0,1.07794284]
["bitfinex","BTCUSD",1718255294952,0.0038546,67513.0,67512.0,1.09194284]
["bitfinex","BTCUSD",1718255295159,0.0038546,67513.0,67512.0,1.07794284]
["bitfinex","BTCUSD",1718255295516,0.0038546,67513.0,67512.0,1.09194284]
["bitfinex","BTCUSD",1718255295719,0.0038546,67513.0,67512.0,1.15841727]
["bitfinex","BTCUSD",1718255295944,0.0038546,67513.0,67512.0,1.14441727]
["bitfinex","BTCUSD",1718255296143,0.0038546,67513.0,67512.0,1.15840475]
["bitfinex","BTCUSD",1718255297030,0.0038546,67513.0,67512.0,1.14440475]
["bitfinex","BTCUSD",1718255297259,0.0038546,67513.0,67512.0,1.14439326]
["bitfinex","BTCUSD",1718255297460,0.00855,67529.0,67528.0,0.36539427]
["bitfinex","BTCUSD",1718255297653,0.01726062,67529.0,67528.0,0.7192072]
["bitfinex","BTCUSD",1718255297872,0.00855,67529.0,67528.0,0.7292072]
["bitfinex","BTCUSD",1718255298245,0.00855,67529.0,67528.0,0.73910147]
["bitfinex","BTCUSD",1718255298475,0.00855,67529.0,67528.0,0.83910147]
["bitfinex","BTCUSD",1718255298476,0.00355,67529.0,67528.0,0.83910147]
["bitfinex","BTCUSD",1718255299908,0.00326481,67529.0,67528.0,0.83910147]
["bitfinex","BTCUSD",1718255300247,0.00326481,67529.0,67528.0,0.93910147]
["bitfinex","BTCUSD",1718255300742,0.00326481,67529.0,67528.0,0.83910147]
["bitfinex","BTCUSD",1718255300984,0.00326481,67529.0,67528.0,0.85310147]
["bitfinex","BTCUSD",1718255301574,0.00326481,67529.0,67528.0,0.83910147]
["bitfinex","BTCUSD",1718255301780,0.00326481,67529.0,67528.0,0.93910147]
["bitfinex","BTCUSD",1718255302157,0.00326481,67529.0,67528.0,0.95310147]
["bitfinex","BTCUSD",1718255302549,0.00326481,67529.0,67528.0,0.93910147]
["bitfinex","BTCUSD",1718255302955,0.00326481,67529.0,67528.0,0.95310147]
["bitfinex","BTCUSD",1718255303156,0.00326481,67529.0,67528.0,0.96710147]
["bitfinex","BTCUSD",1718255303375,0.00326481,67529.0,67528.0,1.01710147]
["bitfinex","BTCUSD",1718255305101,0.00856,67532.0,67528.0,1.01710147]
["bitfinex","BTCUSD",1718255305102,0.00856,67532.0,67531.0,0.21989427]
["bitfinex","BTCUSD",1718255305312,0.00856,67540.0,67539.0,0.36739427]
["bitfinex","BTCUSD",1718255305666,0.00856,67540.0,67539.0,0.80456204]
["bitfinex","BTCUSD",1718255305798,0.00856,67540.0,67539.0,0.74456204]
["bitfinex","BTCUSD",1718255306407,0.00856,67540.0,67539.0,0.74226808]
["bitfinex","BTCUSD",1718255306604,0.00856,67540.0,67539.0,0.75626808]
["bitfinex","BTCUSD",1718255306812,0.00856,67540.0,67539.0,0.82248523]
["bitfinex","BTCUSD",1718255307132,0.00856,67540.0,67539.0,0.70353135]
["bitfinex","BTCUSD",1718255307292,0.00856,67540.0,67539.0,0.82341699]
["bitfinex","BTCUSD",1718255307493,0.00856,67540.0,67539.0,0.82341764]
["bitfinex","BTCUSD",1718255308114,0.00856,67540.0,67539.0,0.83741764]
["bitfinex","BTCUSD",1718255309389,0.00856,67540.0,67539.0,0.83646198]
["bitfinex","BTCUSD",1718255309799,0.00856,67540.0,67539.0,0.81656771]
["bitfinex","BTCUSD",1718255310021,0.00827466,67540.0,67539.0,0.81656771]
["bitfinex","BTCUSD",1718255310304,0.00827466,67540.0,67539.0,0.83646198]
["bitfinex","BTCUSD",1718255312500,0.00827466,67540.0,67539.0,0.83296198]
["bitfinex","BTCUSD",1718255314016,0.00827466,67540.0,67539.0,0.93296198]
["bitfinex","BTCUSD",1718255314643,0.00827466,67540.0,67539.0,0.83296198]
["bitfinex","BTCUSD",1718255315481,0.00827466,67540.0,67539.0,0.93296198]
["bitfinex","BTCUSD",1718255315907,0.00827466,67540.0,67539.0,0.83296198]
["bitfinex","BTCUSD",1718255316325,0.00827466,67540.0,67539.0,0.93296198]
["bitfinex","BTCUSD",1718255317397,0.00827466,67540.0,67539.0,0.98296198]
["bitfinex","BTCUSD",1718255318227,0.00827466,67540.0,67539.0,1.00028456]
["bitfinex","BTCUSD",1718255318858,0.00856,67553.0,67539.0,1.00028456]
["bitfinex","BTCUSD",1718255318859,0.00856,67553.0,67552.0,0.01989427]
["bitfinex","BTCUSD",1718255319070,0.06886,67553.0,67552.0,0.25281936]
["bitfinex","BTCUSD",1718255319273,0.06886,67553.0,67552.0,0.37254389]
["bitfinex","BTCUSD",1718255319484,0.07781484,67553.0,67552.0,0.25281936]
["bitfinex","BTCUSD",1718255319929,0.07781484,67553.0,67552.0,0.18121936]
["bitfinex","BTCUSD",1718255320107,0.07781484,67553.0,67552.0,0.25281936]
["bitfinex","BTCUSD",1718255320334,0.07781484,67553.0,67552.0,0.26681936]
["bitfinex","BTCUSD",1718255320534,0.07781484,67553.0,67552.0,0.38798608]
["bitfinex","BTCUSD",1718255320934,0.06886,67553.0,67552.0,0.38798608]
["bitfinex","BTCUSD",1718255321585,0.06886,67553.0,67552.0,0.40198608]
["bitfinex","BTCUSD",1718255324573,0.15146,67553.0,67552.0,0.33038608]
["bitfinex","BTCUSD",1718255324773,0.15146,67553.0,67552.0,0.36508665]
["bitfinex","BTCUSD",1718255324973,0.16041484,67553.0,67552.0,0.24391993]
["bitfinex","BTCUSD",1718255325180,0.15146,67553.0,67552.0,0.028]
["bitfinex","BTCUSD",1718255325457,0.16041484,67553.0,67552.0,0.028]
["bitfinex","BTCUSD",1718255325660,0.18041484,67553.0,67552.0,0.028]
["bitfinex","BTCUSD",1718255326215,0.18041484,67553.0,67552.0,0.014]
["bitfinex","BTCUSD",1718255326388,0.081,67550.0,67545.0,0.0716]
["bitfinex","BTCUSD",1718255326603,0.101,67550.0,67548.0,0.0716]
["bitfinex","BTCUSD",1718255326920,0.101,67550.0,67534.0,0.1]
["bitfinex","BTCUSD",1718255326921,0.1447,67546.0,67534.0,0.1]
["bitfinex","BTCUSD",1718255327118,0.0666,67543.0,67535.0,0.2662536]
["bitfinex","BTCUSD",1718255327316,0.0666,67543.0,67542.0,0.0716]
["bitfinex","BTCUSD",1718255327663,0.0666,67543.0,67542.0,0.19335046]
["bitfinex","BTCUSD",1718255328764,0.1689,67543.0,67542.0,0.12175046]
["bitfinex","BTCUSD",1718255329244,0.1689,67543.0,67535.0,0.15831993]
["bitfinex","BTCUSD",1718255329245,0.1393,67542.0,67540.0,0.0716]
["bitfinex","BTCUSD",1718255329607,0.1393,67542.0,67541.0,0.26613176]
["bitfinex","BTCUSD",1718255330247,0.13902081,67542.0,67541.0,0.26613176]
["bitfinex","BTCUSD",1718255331288,0.13902081,67542.0,67541.0,0.28013176]
["bitfinex","BTCUSD",1718255332048,0.13902081,67542.0,67541.0,0.29413176]
["bitfinex","BTCUSD",1718255333052,0.13902081,67542.0,67541.0,0.17231993]
["bitfinex","BTCUSD",1718255333268,0.13902081,67542.0,67541.0,0.19896572]
["bitfinex","BTCUSD",1718255333601,0.13902081,67542.0,67541.0,0.17231993]
["bitfinex","BTCUSD",1718255334063,0.13902081,67542.0,67541.0,0.15831993]
["bitfinex","BTCUSD",1718255334271,0.13902081,67542.0,67541.0,0.17231993]
["bitfinex","BTCUSD",1718255334702,0.13902081,67542.0,67541.0,0.24391993]
["bitfinex","BTCUSD",1718255334900,0.13902081,67542.0,67541.0,0.22991993]
["bitfinex","BTCUSD",1718255335298,0.13902081,67542.0,67541.0,0.24391993]
["bitfinex","BTCUSD",1718255339930,0.13873545,67542.0,67541.0,0.26840652]
["bitfinex","BTCUSD",1718255340341,0.1476506,67542.0,67541.0,0.26840652]
["bitfinex","BTCUSD",1718255343355,0.1476506,67542.0,67541.0,0.24391993]
["bitfinex","BTCUSD",1718255343995,0.00891515,67542.0,67541.0,0.24391993]
["bitfinex","BTCUSD",1718255344427,0.00086,67543.0,67541.0,0.24391993]
["bitfinex","BTCUSD",1718255344602,0.00892458,67542.0,67541.0,0.24391993]
["bitfinex","BTCUSD",1718255344825,0.00892458,67542.0,67541.0,0.36614543]
["bitfinex","BTCUSD",1718255344978,0.00892458,67542.0,67541.0,0.24391993]
["bitfinex","BTCUSD",1718255348834,0.00892458,67542.0,67541.0,0.36829652]
["bitfinex","BTCUSD",1718255349417,0.00086,67543.0,67541.0,0.49072767]
["bitfinex","BTCUSD",1718255349621,0.00086,67543.0,67542.0,0.12243115]
["bitfinex","BTCUSD",1718255349830,0.00086,67543.0,67542.0,0.26675108]
["bitfinex","BTCUSD",1718255350036,0.00057476,67543.0,67542.0,0.26675108]
["bitfinex","BTCUSD",1718255350459,0.00057476,67543.0,67542.0,0.32907787]
["bitfinex","BTCUSD",1718255351104,0.00057476,67543.0,67542.0,0.34307787]
["bitfinex","BTCUSD",1718255351315,0.00057476,67543.0,67542.0,0.28075108]
["bitfinex","BTCUSD",1718255351583,0.00057476,67543.0,67542.0,0.43405108]
["bitfinex","BTCUSD",1718255353053,0.00057476,67543.0,67542.0,0.31464535]
["bitfinex","BTCUSD",1718255353256,0.00057476,67543.0,67542.0,0.49655616]
["bitfinex","BTCUSD",1718255353457,0.00057476,67543.0,67542.0,0.58005638]
["bitfinex","BTCUSD",1718255354339,0.00057476,67543.0,67542.0,0.56605638]
["bitfinex","BTCUSD",1718255354570,0.00057476,67543.0,67542.0,0.58005638]
["bitfinex","BTCUSD",1718255354796,0.00057476,67543.0,67542.0,0.56605638]
["bitfinex","BTCUSD",1718255355446,0.00057476,67543.0,67542.0,0.54615277]
["bitfinex","BTCUSD",1718255355656,0.00057476,67543.0,67542.0,0.56604704]
["bitfinex","BTCUSD",1718255356281,0.00057476,67543.0,67542.0,0.68004704]
["bitfinex","BTCUSD",1718255357029,0.00057476,67543.0,67542.0,0.66604704]
["bitfinex","BTCUSD",1718255357954,0.00057476,67543.0,67542.0,0.68004704]
["bitfinex","BTCUSD",1718255358175,0.00057476,67543.0,67542.0,0.69776631]
["bitfinex","BTCUSD",1718255358612,0.00057476,67543.0,67542.0,0.95366631]
["bitfinex","BTCUSD",1718255358816,0.00057476,67543.0,67542.0,1.02666631]
["bitfinex","BTCUSD",1718255358961,0.00057476,67543.0,67542.0,1.07097494]
["bitfinex","BTCUSD",1718255359390,0.00057476,67543.0,67542.0,1.02666631]
["bitfinex","BTCUSD",1718255359800,0.00057476,67543.0,67542.0,1.14257494]
["bitfinex","BTCUSD",1718255360001,0.00057476,67543.0,67542.0,1.22863701]
["bitfinex","BTCUSD",1718255360201,0.00026764,67543.0,67542.0,1.22863701]
["bitfinex","BTCUSD",1718255361997,0.00026764,67543.0,67542.0,1.25832299]
["bitfinex","BTCUSD",1718255362412,0.00026764,67543.0,67542.0,1.21657358]
["bitfinex","BTCUSD",1718255362586,0.00026764,67543.0,67542.0,1.12795631]
["bitfinex","BTCUSD",1718255363063,0.00026764,67543.0,67542.0,1.19435119]
["bitfinex","BTCUSD",1718255363289,0.00026764,67543.0,67542.0,1.09995631]
["bitfinex","BTCUSD",1718255363503,0.00026764,67543.0,67542.0,1.12795631]
["bitfinex","BTCUSD",1718255363712,0.00026764,67543.0,67542.0,1.02795631]
["bitfinex","BTCUSD",1718255363917,0.00026764,67543.0,67542.0,1.12795631]
["bitfinex","BTCUSD",1718255364160,0.00026764,67543.0,67542.0,1.11395631]
["bitfinex","BTCUSD",1718255364359,0.00026764,67543.0,67542.0,1.01395631]
["bitfinex","BTCUSD",1718255364635,0.00026764,67543.0,67542.0,1.06464197]
["bitfinex","BTCUSD",1718255364832,0.00026764,67543.0,67542.0,0.98426631]
["bitfinex","BTCUSD",1718255365009,0.00026764,67543.0,67542.0,0.99826631]
["bitfinex","BTCUSD",1718255365210,0.00026764,67543.0,67542.0,0.87543369]
["bitfinex","BTCUSD",1718255365420,0.00026764,67543.0,67542.0,0.99826288]
["bitfinex","BTCUSD",1718255369356,0.00026764,67543.0,67542.0,0.99826368]
["bitfinex","BTCUSD",1718255369578,0.00026764,67543.0,67542.0,1.02439895]
["bitfinex","BTCUSD",1718255369791,0.00026764,67543.0,67542.0,1.00450468]
["bitfinex","BTCUSD",1718255369976,0.00026764,67543.0,67542.0,0.93686368]
["bitfinex","BTCUSD",1718255370195,0.06088252,67550.0,67546.0,0.05]
["bitfinex","BTCUSD",1718255370434,0.06088252,67550.0,67549.0,0.0716]
["bitfinex","BTCUSD",1718255370640,0.06088252,67550.0,67549.0,0.43874992]
["bitfinex","BTCUSD",1718255371264,0.06088252,67550.0,67549.0,0.36714992]
["bitfinex","BTCUSD",1718255371472,0.06088252,67550.0,67549.0,0.43874992]
["bitfinex","BTCUSD",1718255371473,0.13868252,67550.0,67549.0,0.43874992]
["bitfinex","BTCUSD",1718255371694,0.13868252,67550.0,67549.0,0.49699355]
["bitfinex","BTCUSD",1718255371906,0.14625937,67550.0,67549.0,0.51099355]
["bitfinex","BTCUSD",1718255372138,0.14625937,67550.0,67549.0,0.52499355]
["bitfinex","BTCUSD",1718255373593,0.14625937,67550.0,67549.0,0.46674992]
["bitfinex","BTCUSD",1718255375678,0.13868252,67550.0,67549.0,0.46674992]
["bitfinex","BTCUSD",1718255376085,0.14625937,67550.0,67549.0,0.46674992]
["bitfinex","BTCUSD",1718255378392,0.14625937,67550.0,67549.0,0.46674302]
["bitfinex","BTCUSD",1718255379470,0.14625937,67550.0,67549.0,0.466743]
["bitfinex","BTCUSD",1718255383875,0.14625937,67550.0,67549.0,0.4846308]
["bitfinex","BTCUSD",1718255384228,0.14625937,67550.0,67549.0,0.54008331]
["bitfinex","BTCUSD",1718255384888,0.14625937,67550.0,67549.0,0.52219551]
["bitfinex","BTCUSD",1718255385136,0.14625937,67550.0,67549.0,0.466743]
["bitfinex","BTCUSD",1718255385568,0.14625937,67550.0,67549.0,0.36674951]
["bitfinex","BTCUSD",1718255390002,0.14625937,67550.0,67549.0,0.29514951]
["bitfinex","BTCUSD",1718255390148,0.14625937,67550.0,67549.0,0.31286647]
["bitfinex","BTCUSD",1718255390350,0.14625937,67550.0,67549.0,0.38446647]
["bitfinex","BTCUSD",1718255390551,0.14625937,67550.0,67549.0,0.42291312]
["bitfinex","BTCUSD",1718255391367,0.14625937,67550.0,67549.0,0.31286647]
["bitfinex","BTCUSD",1718255391569,0.14625937,67550.0,67549.0,0.38447331]
["bitfinex","BTCUSD",1718255391741,0.14625937,67550.0,67549.0,0.38447351]
["bitfinex","BTCUSD",1718255394660,0.14625937,67550.0,67549.0,0.38447348]
["bitfinex","BTCUSD",1718255396863,0.14625937,67550.0,67549.0,0.38447358]
["bitfinex","BTCUSD",1718255397472,0.14625937,67550.0,67549.0,0.38447368]
["bitfinex","BTCUSD",1718255398715,0.14625937,67550.0,67549.0,0.38541968]
["bitfinex","BTCUSD",1718255399115,0.14711937,67550.0,67549.0,0.38541968]
["bitfinex","BTCUSD",1718255399925,0.14711937,67550.0,67549.0,0.36770272]
["bitfinex","BTCUSD",1718255400131,0.14683426,67550.0,67549.0,0.36770272]
["bitfinex","BTCUSD",1718255400345,0.14683426,67550.0,67549.0,0.22338279]
["bitfinex","BTCUSD",1718255400705,0.14132215,67550.0,67549.0,0.22338279]
["bitfinex","BTCUSD",1718255401639,0.14132215,67550.0,67549.0,0.44998279]
["bitfinex","BTCUSD",1718255402884,0.14132215,67550.0,67549.0,0.327146]
["bitfinex","BTCUSD",1718255403089,0.14132215,67550.0,67549.0,0.44985677]
["bitfinex","BTCUSD",1718255404262,0.14132215,67550.0,67549.0,0.46757007]
["bitfinex","BTCUSD",1718255408869,0.14132215,67550.0,67549.0,0.51432708]
["bitfinex","BTCUSD",1718255409292,0.14132215,67550.0,67549.0,0.51280514]
["bitfinex","BTCUSD",1718255409731,0.14132215,67550.0,67549.0,0.65712507]
["bitfinex","BTCUSD",1718255409732,0.00843685,67550.0,67549.0,0.65712507]
["bitfinex","BTCUSD",1718255410151,0.00086,67550.0,67549.0,0.65712507]
["bitfinex","BTCUSD",1718255410936,0.00086,67550.0,67549.0,0.80362507]
["bitfinex","BTCUSD",1718255413427,0.00086,67550.0,67549.0,0.75686806]
["bitfinex","BTCUSD",1718255414057,0.00086,67550.0,67549.0,0.69346806]
["bitfinex","BTCUSD",1718255414263,0.00086,67550.0,67549.0,0.67575476]
["bitfinex","BTCUSD",1718255416429,0.00086,67550.0,67549.0,0.59265476]
["bitfinex","BTCUSD",1718255416632,0.00086,67550.0,67549.0,0.52105476]
["bitfinex","BTCUSD",1718255416839,0.00086,67550.0,67549.0,0.59265476]
["bitfinex","BTCUSD",1718255418247,0.00086,67550.0,67549.0,0.53863025]
["bitfinex","BTCUSD",1718255418478,0.13736,67550.0,67549.0,0.53863025]
["bitfinex","BTCUSD",1718255418722,0.14463129,67550.0,67549.0,0.60876396]
["bitfinex","BTCUSD",1718255419818,0.14463129,67550.0,67549.0,0.61014526]
["bitfinex","BTCUSD",1718255421519,0.14463129,67550.0,67549.0,0.53854526]
["bitfinex","BTCUSD",1718255421729,0.14463129,67550.0,67549.0,0.61014526]
["bitfinex","BTCUSD",1718255421931,0.14463129,67550.0,67549.0,0.61022727]
["bitfinex","BTCUSD",1718255422546,0.14463129,67550.0,67549.0,0.53862727]
["bitfinex","BTCUSD",1718255422868,0.14463129,67550.0,67549.0,0.61022727]
["bitfinex","BTCUSD",1718255423276,0.14463129,67550.0,67549.0,0.46590734]
["bitfinex","BTCUSD",1718255424285,0.14463129,67550.0,67549.0,0.39430734]
["bitfinex","BTCUSD",1718255425286,0.14463129,67550.0,67549.0,0.37732057]
["bitfinex","BTCUSD",1718255425649,0.14463129,67550.0,67549.0,0.44892057]
["bitfinex","BTCUSD",1718255428563,0.14463129,67550.0,67549.0,0.46647441]
["bitfinex","BTCUSD",1718255430989,0.15193129,67550.0,67549.0,0.39487441]
["bitfinex","BTCUSD",1718255431196,0.17193129,67550.0,67549.0,0.37732057]
["bitfinex","BTCUSD",1718255431408,0.17193129,67550.0,67549.0,0.255546]
["bitfinex","BTCUSD",1718255431409,0.17819747,67550.0,67549.0,0.255546]
["bitfinex","BTCUSD",1718255431815,0.31614001,67550.0,67549.0,0.255546]
["bitfinex","BTCUSD",1718255432040,0.65431903,67550.0,67549.0,0.255546]
["bitfinex","BTCUSD",1718255432251,0.65431903,67550.0,67549.0,0.241546]
["bitfinex","BTCUSD",1718255432252,0.72374337,67550.0,67549.0,0.241546]
["bitfinex","BTCUSD",1718255432460,0.63746231,67550.0,67549.0,0.241546]
["bitfinex","BTCUSD",1718255432671,0.63746231,67550.0,67549.0,0.255546]
["bitfinex","BTCUSD",1718255432672,0.72473126,67550.0,67549.0,0.255546]
["bitfinex","BTCUSD",1718255432905,0.65313126,67550.0,67549.0,0.255546]
["bitfinex","BTCUSD",1718255433114,0.72473126,67550.0,67549.0,0.227546]
["bitfinex","BTCUSD",1718255433338,0.72473126,67550.0,67549.0,0.241546]
["bitfinex","BTCUSD",1718255433564,0.83720374,67550.0,67549.0,0.242546]
["bitfinex","BTCUSD",1718255433804,0.83720374,67550.0,67549.0,0.228546]
["bitfinex","BTCUSD",1718255433805,0.98152367,67550.0,67549.0,0.228546]
["bitfinex","BTCUSD",1718255434003,0.97952367,67550.0,67549.0,0.227546]
["bitfinex","BTCUSD",1718255434239,0.86905119,67550.0,67549.0,0.227546]
["bitfinex","BTCUSD",1718255434694,0.86905119,67550.0,67549.0,0.228546]
["bitfinex","BTCUSD",1718255434862,0.86905119,67550.0,67549.0,0.227546]
["bitfinex","BTCUSD",1718255435314,1.0793804,67550.0,67549.0,0.227546]
["bitfinex","BTCUSD",1718255435645,1.0813804,67550.0,67549.0,0.228546]
["bitfinex","BTCUSD",1718255435852,0.9813804,67550.0,67549.0,0.228546]
["bitfinex","BTCUSD",1718255436059,0.9793804,67550.0,67549.0,0.227546]
["bitfinex","BTCUSD",1718255436240,0.86905119,67550.0,67549.0,0.228546]
["bitfinex","BTCUSD",1718255436444,0.95927941,67550.0,67549.0,0.229546]
["bitfinex","BTCUSD",1718255436940,0.89969065,67550.0,67549.0,0.229546]
["bitfinex","BTCUSD",1718255437325,0.81146243,67550.0,67549.0,0.229546]
["bitfinex","BTCUSD",1718255437455,0.72419348,67550.0,67549.0,0.229546]
["bitfinex","BTCUSD",1718255438081,0.3961174,67550.0,67549.0,0.229546]
["bitfinex","BTCUSD",1718255438281,0.46225983,67550.0,67549.0,0.229546]
["bitfinex","BTCUSD",1718255438942,0.81341918,67550.0,67549.0,0.229546]
["bitfinex","BTCUSD",1718255439143,0.9016474,67550.0,67549.0,0.229546]
["bitfinex","BTCUSD",1718255439343,0.81341918,67550.0,67549.0,0.229546]
["bitfinex","BTCUSD",1718255439737,0.43369925,67550.0,67549.0,0.229546]
["bitfinex","BTCUSD",1718255439945,0.34450991,67550.0,67549.0,0.301146]
["bitfinex","BTCUSD",1718255440155,0.01176267,67550.0,67549.0,0.44546593]
["bitfinex","BTCUSD",1718255440555,0.00286,67550.0,67549.0,0.44546593]
["bitfinex","BTCUSD",1718255441233,0.00286,67550.0,67549.0,0.50446593]
["bitfinex","BTCUSD",1718255441466,0.00286,67550.0,67549.0,0.58341195]
["bitfinex","BTCUSD",1718255442302,0.00086,67550.0,67549.0,0.51746593]
["bitfinex","BTCUSD",1718255442617,0.00086,67550.0,67549.0,0.50446593]
["bitfinex","BTCUSD",1718255442618,0.00286,67550.0,67549.0,0.50446593]
["bitfinex","BTCUSD",1718255443032,0.00286,67550.0,67549.0,0.51846593]
["bitfinex","BTCUSD",1718255443260,0.00086,67550.0,67549.0,0.50346593]
["bitfinex","BTCUSD",1718255443473,0.00086,67550.0,67549.0,0.51746593]
["bitfinex","BTCUSD",1718255443676,0.00086,67550.0,67549.0,0.53146593]
["bitfinex","BTCUSD",1718255444897,0.00086,67550.0,67549.0,0.51746593]
["bitfinex","BTCUSD",1718255445104,0.00086,67550.0,67549.0,0.53146593]
["bitfinex","BTCUSD",1718255445719,0.00086,67550.0,67549.0,0.51746593]
["bitfinex","BTCUSD",1718255446288,0.00086,67550.0,67549.0,0.53146593]
["bitfinex","BTCUSD",1718255449780,0.00086,67550.0,67549.0,0.255546]
["bitfinex","BTCUSD",1718255449981,0.00086,67550.0,67549.0,0.327146]
["bitfinex","BTCUSD",1718255450320,0.00976267,67550.0,67549.0,0.327146]
["bitfinex","BTCUSD",1718255450642,0.00976267,67550.0,67549.0,0.255546]
["bitfinex","BTCUSD",1718255451900,0.00976267,67550.0,67549.0,0.241546]
["bitfinex","BTCUSD",1718255452365,0.00976267,67550.0,67549.0,0.255546]
["bitfinex","BTCUSD",1718255452569,0.00976267,67550.0,67549.0,0.241546]
["bitfinex","BTCUSD",1718255452894,0.00976267,67550.0,67549.0,0.255546]
["bitfinex","BTCUSD",1718255453096,0.02976267,67550.0,67549.0,0.255546]
["bitfinex","BTCUSD",1718255453749,0.17116267,67550.0,67549.0,0.255546]
["bitfinex","BTCUSD",1718255454630,0.15116267,67550.0,67549.0,0.255546]
["bitfinex","BTCUSD",1718255454872,0.17116267,67550.0,67549.0,0.241546]
["bitfinex","BTCUSD",1718255455099,0.17116267,67550.0,67549.0,0.252546]
["bitfinex","BTCUSD",1718255455769,0.07215996,67551.0,67550.0,9.82883733]
["bitfinex","BTCUSD",1718255457201,0.07215996,67551.0,67550.0,9.82983733]
["bitfinex","BTCUSD",1718255457629,0.07715996,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255458691,0.22375996,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255464377,0.43967989,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255464588,0.54490568,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255464773,0.64490568,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255465071,1.0171467,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255465674,0.95690077,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255466345,0.86866104,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255466557,0.76866104,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255466761,0.50671826,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255467098,0.44053989,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255467429,0.48465909,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255467633,0.44053989,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255469674,0.50671826,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255470251,0.44025451,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255470462,0.48435687,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255470851,0.44025451,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255472284,0.48435818,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255472507,0.44025451,67551.0,67550.0,9.83083733]
["bitfinex","BTCUSD",1718255473760,0.44025451,67551.0,67550.0,9.82345733]
["bitfinex","BTCUSD",1718255474720,0.44025451,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1718255474918,0.44767095,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1718255480307,0.44738561,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1718255480896,0.51865195,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1718255481304,0.44738561,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1718255481865,0.08465015,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1718255482268,0.01327644,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1718255483882,0.08466331,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1718255485286,0.01327644,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1718255487184,0.01327644,67551.0,67550.0,10.002]
["bitfinex","BTCUSD",1718255487386,0.00586,67551.0,67550.0,10.002]
["bitfinex","BTCUSD",1718255492016,0.00086,67551.0,67550.0,10.001]
["bitfinex","BTCUSD",1718255492428,0.00486,67551.0,67550.0,10.001]
["bitfinex","BTCUSD",1718255493536,0.00486,67551.0,67550.0,10.0]
["bitfinex","BTCUSD",1718255493776,0.00086,67551.0,67550.0,10.0]
["bitfinex","BTCUSD",1718255494225,0.00486,67551.0,67550.0,10.0]
["bitfinex","BTCUSD",1718255499056,0.00486,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255501995,0.04899241,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255503315,0.04905999,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255503505,0.00486,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255505095,0.04905781,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255505550,0.04905781,67551.0,67550.0,10.08744027]
["bitfinex","BTCUSD",1718255505782,0.00486,67551.0,67550.0,10.16574027]
["bitfinex","BTCUSD",1718255506011,0.00486,67551.0,67550.0,10.145846]
["bitfinex","BTCUSD",1718255506192,0.00486,67551.0,67550.0,10.217446]
["bitfinex","BTCUSD",1718255508247,0.00486,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255512367,0.04905781,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255512570,0.0488931,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255514250,0.31184534,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255514458,0.00469529,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255514667,0.07099527,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255516610,0.26457672,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255516838,0.51912841,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255517038,0.90825234,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255517266,0.54307089,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255517747,0.53907089,67551.0,67550.0,10.000946]
["bitfinex","BTCUSD",1718255517999,0.21498787,67551.0,67550.0,10.001946]
["bitfinex","BTCUSD",1718255518432,0.77959065,67551.0,67550.0,10.001946]
["bitfinex","BTCUSD",1718255518637,0.77959065,67551.0,67550.0,10.002946]
["bitfinex","BTCUSD",1718255518840,0.77900711,67551.0,67550.0,10.002946]
["bitfinex","BTCUSD",1718255519058,0.77900711,67551.0,67550.0,10.001946]
["bitfinex","BTCUSD",1718255519264,0.66903975,67551.0,67550.0,10.001946]
["bitfinex","BTCUSD",1718255519493,0.66903975,67551.0,67550.0,10.002946]
["bitfinex","BTCUSD",1718255519738,0.66503975,67551.0,67550.0,10.001946]
["bitfinex","BTCUSD",1718255519952,0.67203975,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255520528,0.68770323,67551.0,67550.0,10.002946]
["bitfinex","BTCUSD",1718255520895,0.69870323,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255521278,0.81274893,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255521486,0.69870323,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255522584,0.80921601,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255522997,0.69880951,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255523886,0.87040951,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255524094,0.88090131,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255524297,0.77040951,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255524692,0.88090058,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255525033,0.77040951,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255525943,0.88378342,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255526548,0.77040951,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255526755,0.88087717,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255527189,0.88086248,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255527826,0.98086248,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255528026,0.88086248,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255528231,0.88000425,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255529115,0.87998298,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255529339,0.46046592,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255529512,0.769349,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255531121,0.76970705,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255531703,0.36661522,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255531913,0.76962722,67551.0,67550.0,10.003946]
["bitfinex","BTCUSD",1718255532795,0.76962722,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255533019,0.8652843,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255534077,0.77697241,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255534729,0.8652735,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255534937,0.77697241,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255535383,0.81893009,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255535631,0.97882307,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255537130,0.89053009,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255537338,0.64757037,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255537544,0.53400739,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255537751,0.7772953,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255538156,0.53399377,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255538372,0.46239377,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255538585,0.53399377,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255541005,0.46779484,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255542276,0.53399188,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255542471,0.55146022,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255542876,0.48526318,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255543081,0.55146136,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255543522,0.79460038,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255543724,0.89463082,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255543944,0.91703163,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255544160,1.10532461,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255544419,1.87832461,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255544636,2.09338038,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255544866,2.15263438,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255545084,2.33631479,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718255545500,2.33631479,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718255546166,2.20392453,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718255546605,2.20392453,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718255546828,2.20592453,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718255547017,2.21992453,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718255547192,2.20799902,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718255547413,2.22099902,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718255547623,2.20234002,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718255547979,2.2163679,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718255548415,2.34872681,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718255548595,2.33125847,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718255549058,2.19889956,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718255549730,0.19991027,67550.0,67549.0,0.2266]
["bitfinex","BTCUSD",1718255549969,0.91245013,67550.0,67549.0,0.15460562]
["bitfinex","BTCUSD",1718255550185,1.36819774,67550.0,67549.0,0.15460562]
["bitfinex","BTCUSD",1718255550406,1.5170266,67550.0,67549.0,0.15460562]
["bitfinex","BTCUSD",1718255550664,1.05581027,67542.0,67541.0,0.000946]
["bitfinex","BTCUSD",1718255550890,0.50081027,67540.0,67522.0,0.8652]
["bitfinex","BTCUSD",1718255551099,1.19360427,67540.0,67522.0,0.8652]
["bitfinex","BTCUSD",1718255551275,1.19360427,67540.0,67511.0,0.000946]
["bitfinex","BTCUSD",1718255551276,1.16531412,67540.0,67516.0,0.078]
["bitfinex","BTCUSD",1718255551518,1.17255325,67540.0,67516.0,0.078]
["bitfinex","BTCUSD",1718255551736,1.25255325,67540.0,67516.0,0.078]
["bitfinex","BTCUSD",1718255551949,1.42623104,67540.0,67516.0,0.078]
["bitfinex","BTCUSD",1718255552592,1.41251968,67540.0,67516.0,0.078]
["bitfinex","BTCUSD",1718255553009,1.42651968,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255553471,1.63028943,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255553903,1.64428943,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255554118,1.51211968,67540.0,67539.0,0.000946]
["bitfinex","BTCUSD",1718255554370,1.19593244,67540.0,67539.0,0.000946]
["bitfinex","BTCUSD",1718255554592,1.44968097,67540.0,67539.0,0.000946]
["bitfinex","BTCUSD",1718255555032,1.43568097,67540.0,67539.0,0.000946]
["bitfinex","BTCUSD",1718255555238,1.44968097,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255555453,1.46368097,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255555625,1.44968097,67540.0,67539.0,0.000946]
["bitfinex","BTCUSD",1718255556078,1.44968097,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255556079,1.46368097,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255556492,1.51494397,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255557025,1.44968097,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255557432,1.46368097,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255557634,1.44968097,67540.0,67539.0,0.000946]
["bitfinex","BTCUSD",1718255558051,1.44968097,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255558052,1.46368097,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255558893,1.4630953,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255559732,1.46379371,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255562474,1.4640442,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255564543,1.49023428,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255565141,1.49019146,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255566171,1.50766421,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255570457,1.55118586,67540.0,67539.0,0.001946]
["bitfinex","BTCUSD",1718255570667,0.7,67529.0,67525.0,0.4774]
["bitfinex","BTCUSD",1718255570880,0.14345284,67526.0,67523.0,0.081]
["bitfinex","BTCUSD",1718255571103,0.14431993,67525.0,67523.0,0.081]
["bitfinex","BTCUSD",1718255571345,0.023,67524.0,67523.0,0.081]
["bitfinex","BTCUSD",1718255571547,0.17433141,67524.0,67523.0,0.081]
["bitfinex","BTCUSD",1718255571755,0.24841664,67524.0,67523.0,0.081]
["bitfinex","BTCUSD",1718255572174,0.17433141,67524.0,67523.0,0.081]
["bitfinex","BTCUSD",1718255573126,0.26823975,67524.0,67523.0,0.081]
["bitfinex","BTCUSD",1718255573756,0.28223975,67524.0,67523.0,0.082]
["bitfinex","BTCUSD",1718255574535,0.29623975,67524.0,67523.0,0.082]
["bitfinex","BTCUSD",1718255574941,0.60353941,67524.0,67523.0,0.082]
["bitfinex","BTCUSD",1718255575168,0.74785934,67524.0,67523.0,0.082]
["bitfinex","BTCUSD",1718255578099,0.74785934,67524.0,67523.0,0.1426]
["bitfinex","BTCUSD",1718255578100,0.43556757,67524.0,67523.0,0.1426]
["bitfinex","BTCUSD",1718255578418,0.42855609,67524.0,67523.0,0.1426]
["bitfinex","BTCUSD",1718255578659,0.028,67524.0,67523.0,0.1426]
["bitfinex","BTCUSD",1718255579315,0.42821832,67524.0,67523.0,0.1426]
["bitfinex","BTCUSD",1718255579516,0.3212703,67524.0,67523.0,0.1426]
["bitfinex","BTCUSD",1718255580875,0.35339733,67524.0,67523.0,0.1426]
["bitfinex","BTCUSD",1718255581077,0.33939733,67524.0,67523.0,0.1416]
["bitfinex","BTCUSD",1718255581281,0.35039733,67524.0,67523.0,0.1426]
["bitfinex","BTCUSD",1718255581510,0.36139733,67524.0,67523.0,0.1426]
["bitfinex","BTCUSD",1718255582088,0.3292703,67524.0,67523.0,0.1426]
["bitfinex","BTCUSD",1718255583067,0.3292703,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255583346,0.3292703,67524.0,67523.0,0.16154222]
["bitfinex","BTCUSD",1718255583772,0.022,67524.0,67523.0,0.16154222]
["bitfinex","BTCUSD",1718255585620,0.02227,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255588159,0.32954534,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255588342,0.36425846,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255590973,0.45760422,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255591255,0.36425846,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255591503,0.45758446,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255593055,0.36425846,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255593272,0.45769307,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255594737,0.36425846,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255594938,0.45771117,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255597670,0.50189239,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255598056,0.45771117,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255598183,0.50189239,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255598590,0.45771117,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255598913,0.50189239,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255599521,0.36425846,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255599726,0.32954534,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255600094,0.32954534,67524.0,67523.0,0.16154222]
["bitfinex","BTCUSD",1718255600691,0.02227,67524.0,67523.0,0.16154222]
["bitfinex","BTCUSD",1718255600896,0.32954008,67524.0,67523.0,0.16154222]
["bitfinex","BTCUSD",1718255601539,0.02227,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255603773,0.32953883,67524.0,67523.0,0.14164795]
["bitfinex","BTCUSD",1718255604174,0.32953883,67524.0,67523.0,0.23314222]
["bitfinex","BTCUSD",1718255604376,0.02227,67524.0,67523.0,0.23314222]
["bitfinex","BTCUSD",1718255604854,0.02227,67524.0,67523.0,0.41077637]
["bitfinex","BTCUSD",1718255605266,0.02227,67524.0,67523.0,0.47008617]
["bitfinex","BTCUSD",1718255605701,0.01127,67524.0,67523.0,0.46908617]
["bitfinex","BTCUSD",1718255606115,0.01127,67524.0,67523.0,0.51346981]
["bitfinex","BTCUSD",1718255606320,0.01127,67524.0,67523.0,0.46908617]
["bitfinex","BTCUSD",1718255606955,0.00027,67524.0,67523.0,0.46908617]
["bitfinex","BTCUSD",1718255607177,0.00127,67524.0,67523.0,0.47708617]
["bitfinex","BTCUSD",1718255607382,0.00227,67524.0,67523.0,0.48008617]
["bitfinex","BTCUSD",1718255607827,0.00027,67524.0,67523.0,0.46908617]
["bitfinex","BTCUSD",1718255608030,0.00227,67524.0,67523.0,0.45677195]
["bitfinex","BTCUSD",1718255610456,0.00227,67524.0,67523.0,0.39746215]
["bitfinex","BTCUSD",1718255610659,0.00227,67524.0,67523.0,0.45686567]
["bitfinex","BTCUSD",1718255611097,0.00227,67524.0,67523.0,0.44020583]
["bitfinex","BTCUSD",1718255611746,0.00227,67524.0,67523.0,0.44020331]
["bitfinex","BTCUSD",1718255617677,0.00227,67524.0,67523.0,0.45808588]
["bitfinex","BTCUSD",1718255618836,0.00227,67524.0,67523.0,0.45809669]
["bitfinex","BTCUSD",1718255619133,0.00227,67524.0,67523.0,0.55809669]
["bitfinex","BTCUSD",1718255621012,0.00227,67524.0,67523.0,0.49868488]
["bitfinex","BTCUSD",1718255621228,0.00227,67524.0,67523.0,0.55805179]
["bitfinex","BTCUSD",1718255623898,0.00086,67541.0,67540.0,0.01989427]
["bitfinex","BTCUSD",1718255624110,0.00086,67541.0,67540.0,0.09149427]
["bitfinex","BTCUSD",1718255624365,0.00086,67541.0,67540.0,0.24089427]
["bitfinex","BTCUSD",1718255624655,0.00086,67541.0,67540.0,0.23089427]
["bitfinex","BTCUSD",1718255624867,0.00086,67541.0,67540.0,0.24089427]
["bitfinex","BTCUSD",1718255625102,0.00086,67541.0,67540.0,0.40930363]
["bitfinex","BTCUSD",1718255625318,0.00886,67541.0,67540.0,0.40930363]
["bitfinex","BTCUSD",1718255625767,0.00086,67541.0,67540.0,0.40930363]
["bitfinex","BTCUSD",1718255625976,0.00186,67541.0,67540.0,0.41230363]
["bitfinex","BTCUSD",1718255626174,0.00186,67541.0,67540.0,0.51230363]
["bitfinex","BTCUSD",1718255626438,0.00786,67541.0,67540.0,0.51030363]
["bitfinex","BTCUSD",1718255626671,0.00886,67541.0,67540.0,0.41330363]
["bitfinex","BTCUSD",1718255626876,0.00286,67541.0,67540.0,0.41230363]
["bitfinex","BTCUSD",1718255627109,0.00286,67541.0,67540.0,0.42630363]
["bitfinex","BTCUSD",1718255629198,0.00286,67541.0,67540.0,0.5022142]
["bitfinex","BTCUSD",1718255630407,0.00286,67541.0,67540.0,0.4022142]
["bitfinex","BTCUSD",1718255631030,0.00286,67541.0,67540.0,0.5022142]
["bitfinex","BTCUSD",1718255631286,0.00286,67541.0,67540.0,0.4022142]
["bitfinex","BTCUSD",1718255631863,0.00286,67541.0,67540.0,0.5022142]
["bitfinex","BTCUSD",1718255632050,0.00286,67541.0,67540.0,0.4022142]
["bitfinex","BTCUSD",1718255632653,0.00286,67541.0,67540.0,0.45743562]
["bitfinex","BTCUSD",1718255632888,0.00286,67541.0,67540.0,0.55743562]
["bitfinex","BTCUSD",1718255633095,0.00286,67541.0,67540.0,0.60743562]
["bitfinex","BTCUSD",1718255633307,0.00286,67541.0,67540.0,0.50743562]
["bitfinex","BTCUSD",1718255634492,0.00286,67541.0,67540.0,0.62561175]
["bitfinex","BTCUSD",1718255634946,0.00286,67541.0,67540.0,0.72561175]
["bitfinex","BTCUSD",1718255636250,0.0794,67562.0,67557.0,0.01989427]
["bitfinex","BTCUSD",1718255636464,0.0794,67562.0,67557.0,0.09149427]
["bitfinex","BTCUSD",1718255636909,0.0794,67562.0,67559.0,0.01989427]
["bitfinex","BTCUSD",1718255639596,0.33132287,67560.0,67559.0,0.01989427]
["bitfinex","BTCUSD",1718255640052,0.33432287,67560.0,67559.0,0.01989427]
["bitfinex","BTCUSD",1718255641936,0.33432287,67560.0,67559.0,0.09149427]
["bitfinex","BTCUSD",1718255643721,0.33032287,67560.0,67559.0,0.09149427]
["bitfinex","BTCUSD",1718255643926,0.32732287,67560.0,67559.0,0.09149427]
["bitfinex","BTCUSD",1718255644122,0.32732287,67560.0,67559.0,0.10549427]
["bitfinex","BTCUSD",1718255644341,0.32832287,67560.0,67559.0,0.11949427]
["bitfinex","BTCUSD",1718255645167,0.32832287,67560.0,67559.0,0.1314437]
["bitfinex","BTCUSD",1718255646449,0.32832287,67560.0,67559.0,0.1952437]
["bitfinex","BTCUSD",1718255646668,0.32832287,67560.0,67559.0,0.26279427]
["bitfinex","BTCUSD",1718255647982,0.32832287,67560.0,67559.0,0.27279427]
["bitfinex","BTCUSD",1718255648454,0.32832287,67560.0,67559.0,0.26279427]
["bitfinex","BTCUSD",1718255650672,0.32832287,67560.0,67559.0,0.27279427]
["bitfinex","BTCUSD",1718255650896,0.32832287,67560.0,67559.0,0.3100737]
["bitfinex","BTCUSD",1718255651127,0.32832287,67560.0,67559.0,0.45109363]
["bitfinex","BTCUSD",1718255651347,0.32832287,67560.0,67559.0,0.52119936]
["bitfinex","BTCUSD",1718255651562,0.32832287,67560.0,67559.0,0.55109363]
["bitfinex","BTCUSD",1718255651772,0.32832287,67560.0,67559.0,0.54371363]
["bitfinex","BTCUSD",1718255652011,0.32832287,67560.0,67559.0,0.52971363]
["bitfinex","BTCUSD",1718255652228,0.32732287,67560.0,67559.0,0.51571363]
["bitfinex","BTCUSD",1718255652444,0.32732287,67560.0,67559.0,0.52971363]
["bitfinex","BTCUSD",1718255652681,0.32832287,67560.0,67559.0,0.54371363]
["bitfinex","BTCUSD",1718255652909,0.32832287,67560.0,67559.0,0.59371363]
["bitfinex","BTCUSD",1718255653132,0.32832287,67560.0,67559.0,0.69371363]
["bitfinex","BTCUSD",1718255654491,0.51368975,67592.0,67570.0,0.21009427]
["bitfinex","BTCUSD",1718255654703,0.0644,67588.0,67570.0,0.6360142]
["bitfinex","BTCUSD",1718255655786,0.0755,67589.0,67570.0,0.6360142]
["bitfinex","BTCUSD",1718255655787,0.0625,67589.0,67570.0,0.6360142]
["bitfinex","BTCUSD",1718255656240,0.0625,67589.0,67570.0,0.6500142]
["bitfinex","BTCUSD",1718255656665,0.0784,67590.0,67570.0,0.6500142]
["bitfinex","BTCUSD",1718255656666,0.08072996,67592.0,67570.0,0.6360142]
["bitfinex","BTCUSD",1718255656895,0.0084527,67571.0,67570.0,0.6860142]
["bitfinex","BTCUSD",1718255657105,0.0084527,67571.0,67570.0,0.75523562]
["bitfinex","BTCUSD",1718255657311,0.0084527,67571.0,67570.0,0.74123562]
["bitfinex","BTCUSD",1718255657715,0.0084527,67571.0,67570.0,0.78135681]
["bitfinex","BTCUSD",1718255657918,0.0084527,67571.0,67570.0,0.96025681]
["bitfinex","BTCUSD",1718255658123,0.0084527,67571.0,67570.0,0.97425681]
["bitfinex","BTCUSD",1718255658624,0.0084527,67571.0,67570.0,0.99703894]
["bitfinex","BTCUSD",1718255658772,0.0084527,67571.0,67570.0,0.97425681]
["bitfinex","BTCUSD",1718255658967,0.0084527,67571.0,67570.0,0.98825681]
["bitfinex","BTCUSD",1718255659172,0.0084527,67571.0,67570.0,0.97425681]
["bitfinex","BTCUSD",1718255659758,0.08072996,67592.0,67580.0,0.21949427]
["bitfinex","BTCUSD",1718255659759,0.00857,67592.0,67580.0,0.21949427]
["bitfinex","BTCUSD",1718255659958,0.43295979,67591.0,67580.0,0.57269363]
["bitfinex","BTCUSD",1718255660177,0.00857,67592.0,67580.0,0.50109363]
["bitfinex","BTCUSD",1718255660326,0.0639,67587.0,67580.0,0.48121482]
["bitfinex","BTCUSD",1718255660533,0.0639,67587.0,67580.0,0.51269363]
["bitfinex","BTCUSD",1718255660738,0.0639,67587.0,67580.0,0.30149363]
["bitfinex","BTCUSD",1718255661017,0.0639,67587.0,67580.0,0.37309363]
["bitfinex","BTCUSD",1718255662016,0.0777,67582.0,67580.0,0.2782142]
["bitfinex","BTCUSD",1718255662233,0.0777,67582.0,67580.0,0.3638142]
["bitfinex","BTCUSD",1718255662490,0.0777,67586.0,67580.0,0.3358142]
["bitfinex","BTCUSD",1718255662691,0.0777,67586.0,67580.0,0.3498142]
["bitfinex","BTCUSD",1718255662888,0.0777,67586.0,67580.0,0.3638142]
["bitfinex","BTCUSD",1718255663094,0.0777,67586.0,67580.0,0.3358142]
["bitfinex","BTCUSD",1718255663535,0.0777,67586.0,67580.0,0.3638142]
["bitfinex","BTCUSD",1718255663734,0.0777,67586.0,67580.0,0.3498142]
["bitfinex","BTCUSD",1718255664365,0.0777,67586.0,67580.0,0.20549427]
["bitfinex","BTCUSD",1718255664591,0.07145,67581.0,67580.0,0.20549427]
["bitfinex","BTCUSD",1718255664803,0.07145,67581.0,67580.0,0.19149427]
["bitfinex","BTCUSD",1718255665020,0.07145,67581.0,67580.0,0.09149427]
["bitfinex","BTCUSD",1718255665237,0.07145,67581.0,67580.0,0.028]
["bitfinex","BTCUSD",1718255665671,0.07145,67581.0,67580.0,0.04789427]
["bitfinex","BTCUSD",1718255665881,0.07145,67581.0,67580.0,0.028]
["bitfinex","BTCUSD",1718255666719,0.15205,67581.0,67580.0,0.04789427]
["bitfinex","BTCUSD",1718255669408,0.15205,67581.0,67580.0,0.11949427]
["bitfinex","BTCUSD",1718255669409,0.00855,67581.0,67580.0,0.11949427]
["bitfinex","BTCUSD",1718255670234,0.00855,67581.0,67580.0,0.0996]
["bitfinex","BTCUSD",1718255670388,0.00855,67581.0,67580.0,0.11949427]
["bitfinex","BTCUSD",1718255670605,0.00855,67581.0,67580.0,0.0996]
["bitfinex","BTCUSD",1718255670799,0.00855,67581.0,67580.0,0.11949427]
["bitfinex","BTCUSD",1718255671027,0.00855,67581.0,67580.0,0.13382554]
["bitfinex","BTCUSD",1718255671435,0.00855,67581.0,67580.0,0.11393127]
["bitfinex","BTCUSD",1718255671627,0.00855,67581.0,67580.0,0.13382554]
["bitfinex","BTCUSD",1718255672413,0.00855,67581.0,67580.0,0.2638142]
["bitfinex","BTCUSD",1718255680360,0.00855,67581.0,67580.0,0.37340408]
["bitfinex","BTCUSD",1718255680579,0.0653,67588.0,67587.0,0.01989427]
["bitfinex","BTCUSD",1718255681907,0.0653,67588.0,67587.0,0.03389427]
["bitfinex","BTCUSD",1718255682123,0.00857,67592.0,67591.0,0.01989427]
["bitfinex","BTCUSD",1718255682339,0.00857,67592.0,67591.0,0.11821749]
["bitfinex","BTCUSD",1718255682955,0.00857,67592.0,67591.0,0.04661749]
["bitfinex","BTCUSD",1718255683545,0.00857,67592.0,67591.0,0.06061749]
["bitfinex","BTCUSD",1718255683966,0.00857,67592.0,67591.0,0.04661749]
["bitfinex","BTCUSD",1718255684187,0.00857,67592.0,67591.0,0.06061749]
["bitfinex","BTCUSD",1718255684609,0.00807,67592.0,67591.0,0.06061749]
["bitfinex","BTCUSD",1718255685197,0.00807,67592.0,67591.0,0.07461749]
["bitfinex","BTCUSD",1718255685630,0.00807,67592.0,67591.0,0.06061749]
["bitfinex","BTCUSD",1718255685985,0.00807,67592.0,67591.0,0.07461749]
["bitfinex","BTCUSD",1718255687709,0.00807,67592.0,67591.0,0.04789427]
["bitfinex","BTCUSD",1718255687942,0.09107,67592.0,67591.0,0.04789427]
["bitfinex","BTCUSD",1718255689604,0.15387,67592.0,67591.0,0.04789427]
["bitfinex","BTCUSD",1718255689805,0.07087,67592.0,67591.0,0.028]
["bitfinex","BTCUSD",1718255690009,0.22402996,67592.0,67591.0,0.028]
["bitfinex","BTCUSD",1718255692125,0.24817585,67592.0,67591.0,0.028]
["bitfinex","BTCUSD",1718255692607,0.22402996,67592.0,67591.0,0.028]
["bitfinex","BTCUSD",1718255693367,0.53100166,67592.0,67591.0,0.028]
["bitfinex","BTCUSD",1718255693810,0.22402996,67592.0,67591.0,0.028]
["bitfinex","BTCUSD",1718255694219,0.53100544,67592.0,67591.0,0.028]
["bitfinex","BTCUSD",1718255694417,0.22402996,67592.0,67591.0,0.028]
["bitfinex","BTCUSD",1718255694622,0.04404389,67596.0,67595.0,9.67482585]
["bitfinex","BTCUSD",1718255694822,0.50776784,67596.0,67595.0,9.67482585]
["bitfinex","BTCUSD",1718255695139,0.46372395,67596.0,67595.0,9.67482585]
["bitfinex","BTCUSD",1718255695841,0.46372395,67596.0,67595.0,9.68882585]
["bitfinex","BTCUSD",1718255696076,0.7916227,67596.0,67595.0,9.68882585]
["bitfinex","BTCUSD",1718255696516,0.90197375,67596.0,67595.0,9.68882585]
["bitfinex","BTCUSD",1718255697126,0.90197375,67596.0,67595.0,9.70282585]
["bitfinex","BTCUSD",1718255697339,0.90197375,67596.0,67595.0,9.68882585]
["bitfinex","BTCUSD",1718255697760,1.03867375,67596.0,67595.0,9.68882585]
["bitfinex","BTCUSD",1718255697965,1.03867375,67596.0,67595.0,9.68982585]
["bitfinex","BTCUSD",1718255697966,1.03876004,67596.0,67595.0,9.68982585]
["bitfinex","BTCUSD",1718255698114,1.03876004,67596.0,67595.0,9.67582585]
["bitfinex","BTCUSD",1718255698321,0.92832927,67596.0,67595.0,9.67582585]
["bitfinex","BTCUSD",1718255698586,0.92832927,67596.0,67595.0,9.67682585]
["bitfinex","BTCUSD",1718255698963,0.92832927,67596.0,67595.0,9.67582585]
["bitfinex","BTCUSD",1718255699408,0.92832927,67596.0,67595.0,9.67682585]
["bitfinex","BTCUSD",1718255700607,0.85625045,67596.0,67595.0,9.67682585]
["bitfinex","BTCUSD",1718255700822,0.92785045,67596.0,67595.0,9.67682585]
["bitfinex","BTCUSD",1718255701177,0.92784949,67596.0,67595.0,9.67682585]
["bitfinex","BTCUSD",1718255702086,1.07216942,67596.0,67595.0,9.67682585]
["bitfinex","BTCUSD",1718255702502,0.83003211,67596.0,67595.0,9.67682585]
["bitfinex","BTCUSD",1718255702735,0.30697641,67596.0,67595.0,9.83582012]
["bitfinex","BTCUSD",1718255703167,0.00855,67597.0,67596.0,0.01989427]
["bitfinex","BTCUSD",1718255703372,0.00855,67597.0,67596.0,0.02581117]
["bitfinex","BTCUSD",1718255703577,0.00855,67597.0,67596.0,0.0059169]
["bitfinex","BTCUSD",1718255703782,0.00855,67597.0,67596.0,0.02581117]
["bitfinex","BTCUSD",1718255704401,0.00855,67597.0,67595.0,9.68482585]
["bitfinex","BTCUSD",1718255704616,0.07215996,67596.0,67595.0,9.67482585]
["bitfinex","BTCUSD",1718255704827,0.00855,67597.0,67595.0,9.67582585]
["bitfinex","BTCUSD",1718255705044,0.00855,67597.0,67596.0,0.014]
["bitfinex","BTCUSD",1718255705493,0.00855,67597.0,67596.0,0.01989427]
["bitfinex","BTCUSD",1718255707579,0.00855,67597.0,67596.0,0.04789427]
["bitfinex","BTCUSD",1718255708017,0.00855,67597.0,67596.0,0.10939427]
["bitfinex","BTCUSD",1718255708479,0.0804,67606.0,67602.0,0.01989427]
["bitfinex","BTCUSD",1718255708740,0.18702126,67608.0,67603.0,0.01989427]
["bitfinex","BTCUSD",1718255708741,0.00855,67608.0,67603.0,0.01989427]
["bitfinex","BTCUSD",1718255708956,0.00855,67608.0,67604.0,0.0372537]
["bitfinex","BTCUSD",1718255709174,0.00855,67608.0,67606.0,0.01989427]
["bitfinex","BTCUSD",1718255709784,0.00855,67608.0,67604.0,0.01989427]
["bitfinex","BTCUSD",1718255710255,0.00855,67608.0,67603.0,0.01989427]
["bitfinex","BTCUSD",1718255710669,0.00855,67608.0,67602.0,0.1537]
["bitfinex","BTCUSD",1718255710670,0.00855,67608.0,67602.0,0.17359427]
["bitfinex","BTCUSD",1718255710849,0.00855,67608.0,67603.0,0.01989427]
["bitfinex","BTCUSD",1718255711098,0.00855,67608.0,67602.0,0.17359427]
["bitfinex","BTCUSD",1718255711314,0.00855,67608.0,67602.0,0.10199427]
["bitfinex","BTCUSD",1718255711482,0.00855,67608.0,67602.0,0.0821]
["bitfinex","BTCUSD",1718255712607,0.00855,67608.0,67602.0,0.1101]
["bitfinex","BTCUSD",1718255713937,0.00855,67608.0,67602.0,0.028]
["bitfinex","BTCUSD",1718255715152,0.07215996,67607.0,67602.0,0.028]
["bitfinex","BTCUSD",1718255715355,0.0666,67605.0,67602.0,0.028]
["bitfinex","BTCUSD",1718255717200,0.0666,67605.0,67602.0,0.014]
["bitfinex","BTCUSD",1718255717400,0.0666,67605.0,67599.0,0.08481663]
["bitfinex","BTCUSD",1718255717600,0.0666,67605.0,67602.0,0.014]
["bitfinex","BTCUSD",1718255718137,0.0666,67605.0,67602.0,0.028]
["bitfinex","BTCUSD",1718255718367,0.0666,67605.0,67599.0,0.08481663]
["bitfinex","BTCUSD",1718255718788,0.0666,67605.0,67602.0,0.014]
["bitfinex","BTCUSD",1718255720520,0.0666,67605.0,67599.0,0.01991663]
["bitfinex","BTCUSD",1718255720721,0.0666,67605.0,67599.0,0.00591663]
["bitfinex","BTCUSD",1718255720928,0.0666,67605.0,67599.0,0.014]
["bitfinex","BTCUSD",1718255721150,0.0666,67605.0,67602.0,0.014]
["bitfinex","BTCUSD",1718255721351,0.0666,67605.0,67598.0,0.00591663]
["bitfinex","BTCUSD",1718255721761,0.0666,67605.0,67602.0,0.014]
["bitfinex","BTCUSD",1718255722323,0.0666,67605.0,67599.0,0.014]
["bitfinex","BTCUSD",1718255722531,0.0666,67605.0,67598.0,0.00591663]
["bitfinex","BTCUSD",1718255722937,0.0666,67605.0,67598.0,0.0258109]
["bitfinex","BTCUSD",1718255723570,0.07215996,67607.0,67595.0,9.75362585]
["bitfinex","BTCUSD",1718255723775,0.07215996,67607.0,67598.0,0.014]
["bitfinex","BTCUSD",1718255723776,0.07215996,67600.0,67598.0,0.014]
["bitfinex","BTCUSD",1718255724243,0.1412,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1718255724626,0.1412,67599.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255724788,0.1412,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1718255724990,0.1412,67599.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255725412,0.1412,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1718255725868,0.1412,67599.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255726042,0.162536,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1718255727637,0.162536,67599.0,67598.0,0.028]
["bitfinex","BTCUSD",1718255727838,0.20669887,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1718255728132,0.51365627,67599.0,67598.0,0.014]
["bitfinex","BTCUSD",1718255728303,0.0645,67598.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255728512,0.3785574,67597.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255728648,0.0716,67597.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255729064,0.37856715,67597.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255730729,0.41498408,67597.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255730938,0.37856715,67597.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255732564,0.46056715,67597.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255737430,0.04414755,67600.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255737630,0.04414755,67601.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255737891,0.0716,67601.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255738329,0.0716,67601.0,67596.0,0.143046]
["bitfinex","BTCUSD",1718255738755,0.0716,67601.0,67596.0,0.145046]
["bitfinex","BTCUSD",1718255739172,0.0716,67601.0,67596.0,0.144046]
["bitfinex","BTCUSD",1718255739600,0.0716,67601.0,67596.0,0.143046]
["bitfinex","BTCUSD",1718255740877,0.0716,67601.0,67596.0,0.144046]
["bitfinex","BTCUSD",1718255741328,0.00086,67605.0,67599.0,0.01989427]
["bitfinex","BTCUSD",1718255742459,0.00086,67605.0,67598.0,0.01989427]
["bitfinex","BTCUSD",1718255742664,0.00086,67605.0,67602.0,0.01989427]
["bitfinex","BTCUSD",1718255742837,0.00086,67605.0,67604.0,0.01989427]
["bitfinex","BTCUSD",1718255745254,0.00086,67605.0,67604.0,0.02089427]
["bitfinex","BTCUSD",1718255746538,0.00086,67605.0,67604.0,0.10291056]
["bitfinex","BTCUSD",1718255746748,0.00086,67605.0,67604.0,0.16641056]
["bitfinex","BTCUSD",1718255747342,0.00086,67605.0,67604.0,0.16541056]
["bitfinex","BTCUSD",1718255747756,0.00086,67605.0,67604.0,0.19341056]
["bitfinex","BTCUSD",1718255748732,0.00086,67605.0,67604.0,0.33773049]
["bitfinex","BTCUSD",1718255750843,0.00057497,67605.0,67604.0,0.33773049]
["bitfinex","BTCUSD",1718255760533,0.00057497,67605.0,67604.0,0.34773049]
["bitfinex","BTCUSD",1718255762794,0.00057497,67605.0,67604.0,0.4625336]
["bitfinex","BTCUSD",1718255763012,0.00057497,67605.0,67604.0,0.4485336]
["bitfinex","BTCUSD",1718255763213,0.00057497,67605.0,67604.0,0.4345336]
["bitfinex","BTCUSD",1718255763762,0.00057497,67605.0,67604.0,0.5299592]
["bitfinex","BTCUSD",1718255764167,0.00057497,67605.0,67604.0,0.5159592]
["bitfinex","BTCUSD",1718255764517,0.00057497,67605.0,67604.0,0.5299592]
["bitfinex","BTCUSD",1718255767352,0.00057497,67605.0,67604.0,0.52924017]
["bitfinex","BTCUSD",1718255767574,0.00057497,67605.0,67604.0,0.60084017]
["bitfinex","BTCUSD",1718255768609,0.00057497,67605.0,67604.0,0.60050563]
["bitfinex","BTCUSD",1718255769082,0.00057497,67605.0,67604.0,10.27533148]
["bitfinex","BTCUSD",1718255770112,0.00057497,67605.0,67604.0,10.32533148]
["bitfinex","BTCUSD",1718255770313,0.00057497,67605.0,67604.0,10.25373148]
["bitfinex","BTCUSD",1718255770446,0.00057497,67605.0,67604.0,10.42533148]
["bitfinex","BTCUSD",1718255770650,0.00057497,67605.0,67604.0,10.58123148]
["bitfinex","BTCUSD",1718255772471,0.00057497,67605.0,67604.0,10.56723148]
["bitfinex","BTCUSD",1718255772689,0.00057497,67605.0,67604.0,10.71723148]
["bitfinex","BTCUSD",1718255772893,0.00057497,67605.0,67604.0,10.75423148]
["bitfinex","BTCUSD",1718255773095,0.00057497,67605.0,67604.0,10.74023148]
["bitfinex","BTCUSD",1718255773454,0.00057497,67605.0,67604.0,10.75423148]
["bitfinex","BTCUSD",1718255773664,0.00057497,67605.0,67604.0,10.72623148]
["bitfinex","BTCUSD",1718255774061,0.00057497,67605.0,67604.0,10.75423148]
["bitfinex","BTCUSD",1718255775255,0.00057497,67605.0,67604.0,10.77185096]
["bitfinex","BTCUSD",1718255776773,0.00057497,67605.0,67604.0,10.75785096]
["bitfinex","BTCUSD",1718255776975,0.00057497,67605.0,67604.0,10.74385096]
["bitfinex","BTCUSD",1718255777183,0.00057497,67605.0,67604.0,10.75785096]
["bitfinex","BTCUSD",1718255777798,0.00057497,67605.0,67604.0,10.77185096]
["bitfinex","BTCUSD",1718255778860,0.00057497,67605.0,67604.0,10.59433467]
["bitfinex","BTCUSD",1718255779073,0.00057497,67605.0,67604.0,10.66593467]
["bitfinex","BTCUSD",1718255779292,0.00057497,67605.0,67604.0,10.75689609]
["bitfinex","BTCUSD",1718255779475,0.00057497,67605.0,67604.0,10.65689609]
["bitfinex","BTCUSD",1718255780504,0.00057497,67605.0,67604.0,10.39639609]
["bitfinex","BTCUSD",1718255780707,0.00057497,67605.0,67604.0,10.47799609]
["bitfinex","BTCUSD",1718255781336,0.00057497,67605.0,67604.0,10.46399609]
["bitfinex","BTCUSD",1718255781717,0.00057497,67605.0,67604.0,10.20039609]
["bitfinex","BTCUSD",1718255782128,0.00057497,67605.0,67604.0,10.21439609]
["bitfinex","BTCUSD",1718255782494,0.00057497,67605.0,67604.0,10.14279609]
["bitfinex","BTCUSD",1718255782693,0.00057497,67605.0,67604.0,10.21439609]
["bitfinex","BTCUSD",1718255782920,0.00057497,67605.0,67604.0,10.23839609]
["bitfinex","BTCUSD",1718255783343,0.00057497,67605.0,67604.0,10.22439609]
["bitfinex","BTCUSD",1718255783806,0.00057497,67605.0,67604.0,10.23839609]
["bitfinex","BTCUSD",1718255784138,0.00057497,67605.0,67604.0,10.22439609]
["bitfinex","BTCUSD",1718255784412,0.00057497,67605.0,67604.0,10.21039609]
["bitfinex","BTCUSD",1718255784626,0.00057497,67605.0,67604.0,10.22381652]
["bitfinex","BTCUSD",1718255784839,0.00057497,67605.0,67604.0,10.23781652]
["bitfinex","BTCUSD",1718255785052,0.00057497,67605.0,67604.0,10.56771652]
["bitfinex","BTCUSD",1718255785274,0.00057497,67605.0,67604.0,10.59071652]
["bitfinex","BTCUSD",1718255785487,0.00057497,67605.0,67604.0,10.60471652]
["bitfinex","BTCUSD",1718255786121,0.00057497,67605.0,67604.0,10.59071652]
["bitfinex","BTCUSD",1718255786331,0.00057497,67605.0,67604.0,10.60471652]
["bitfinex","BTCUSD",1718255786918,0.00057497,67605.0,67604.0,10.57671652]
["bitfinex","BTCUSD",1718255787285,0.00057497,67605.0,67604.0,10.60471652]
["bitfinex","BTCUSD",1718255787519,0.00057497,67605.0,67604.0,10.59071652]
["bitfinex","BTCUSD",1718255787719,0.00057497,67605.0,67604.0,10.57671652]
["bitfinex","BTCUSD",1718255787923,0.00057497,67605.0,67604.0,10.59071652]
["bitfinex","BTCUSD",1718255788092,0.00057497,67605.0,67604.0,10.57671652]
["bitfinex","BTCUSD",1718255788298,0.00057497,67605.0,67604.0,10.57766252]
["bitfinex","BTCUSD",1718255788548,0.00057497,67605.0,67604.0,10.59166252]
["bitfinex","BTCUSD",1718255788715,0.00057497,67605.0,67604.0,10.57404304]
["bitfinex","BTCUSD",1718255789993,0.00057497,67605.0,67604.0,10.58804304]
["bitfinex","BTCUSD",1718255790195,0.00057497,67605.0,67604.0,10.68804304]
["bitfinex","BTCUSD",1718255790624,0.00057497,67605.0,67604.0,10.8222308]
["bitfinex","BTCUSD",1718255790872,0.00057497,67605.0,67604.0,10.83856039]
["bitfinex","BTCUSD",1718255791111,0.00057497,67605.0,67604.0,10.86065736]
["bitfinex","BTCUSD",1718255791348,1e-08,67605.0,67604.0,10.74426948]
["bitfinex","BTCUSD",1718255791552,1e-08,67605.0,67604.0,10.78527421]
["bitfinex","BTCUSD",1718255791761,1e-08,67605.0,67604.0,10.81327421]
["bitfinex","BTCUSD",1718255791952,0.00855,67608.0,67607.0,0.39637569]
["bitfinex","BTCUSD",1718255792169,0.00855,67608.0,67607.0,1.25796523]
["bitfinex","BTCUSD",1718255792807,0.00037,67612.0,67611.0,0.37675569]
["bitfinex","BTCUSD",1718255793020,0.00037,67612.0,67611.0,0.9872141]
["bitfinex","BTCUSD",1718255793450,0.00037,67612.0,67611.0,1.05355678]
["bitfinex","BTCUSD",1718255793663,1.0,67622.0,67617.0,0.32675569]
["bitfinex","BTCUSD",1718255793920,1.0,67622.0,67621.0,0.47155569]
["bitfinex","BTCUSD",1718255794148,1.0,67622.0,67621.0,0.92468451]
["bitfinex","BTCUSD",1718255794782,1.0,67622.0,67621.0,0.82468451]
["bitfinex","BTCUSD",1718255795370,1.0,67622.0,67621.0,0.83868451]
["bitfinex","BTCUSD",1718255796433,1.0,67622.0,67621.0,0.93868451]
["bitfinex","BTCUSD",1718255796567,1.0,67622.0,67621.0,0.98243454]
["bitfinex","BTCUSD",1718255797580,1.0,67622.0,67621.0,0.88161435]
["bitfinex","BTCUSD",1718255797989,1.0,67622.0,67621.0,0.98161435]
["bitfinex","BTCUSD",1718255798621,1.0,67622.0,67621.0,0.88161435]
["bitfinex","BTCUSD",1718255799445,1.0,67622.0,67621.0,0.8829773]
["bitfinex","BTCUSD",1718255800636,1.0,67622.0,67621.0,0.6565773]
["bitfinex","BTCUSD",1718255800909,1.0,67622.0,67621.0,0.42849749]
["bitfinex","BTCUSD",1718255801062,1.0,67622.0,67621.0,0.50009749]
["bitfinex","BTCUSD",1718255801245,1.0,67622.0,67621.0,0.42849749]
["bitfinex","BTCUSD",1718255801456,1.0,67622.0,67621.0,0.39874746]
["bitfinex","BTCUSD",1718255801750,1.0,67622.0,67621.0,0.47034746]
["bitfinex","BTCUSD",1718255802382,1.0,67622.0,67621.0,0.24357184]
["bitfinex","BTCUSD",1718255802584,1.1365,67622.0,67621.0,0.028]
["bitfinex","BTCUSD",1718255803173,1.1365,67622.0,67621.0,0.014]
["bitfinex","BTCUSD",1718255803403,1.1365,67622.0,67620.0,0.01085569]
["bitfinex","BTCUSD",1718255803612,1.1365,67622.0,67621.0,0.014]
["bitfinex","BTCUSD",1718255803789,1.1365,67622.0,67621.0,0.028]
["bitfinex","BTCUSD",1718255804025,1.1365,67622.0,67621.0,0.014]
["bitfinex","BTCUSD",1718255804260,1.1365,67622.0,67621.0,0.01085569]
["bitfinex","BTCUSD",1718255804469,1.1365,67622.0,67621.0,0.028]
["bitfinex","BTCUSD",1718255808444,1.1365,67622.0,67621.0,9.70282585]
["bitfinex","BTCUSD",1718255811235,1.1365,67622.0,67621.0,9.71368154]
["bitfinex","BTCUSD",1718255811743,1.1365,67622.0,67621.0,9.70282585]
["bitfinex","BTCUSD",1718255818096,1.0,67622.0,67621.0,10.0023214]
["bitfinex","BTCUSD",1718255818335,1.0,67622.0,67621.0,9.92960147]
["bitfinex","BTCUSD",1718255818528,1.0,67622.0,67621.0,10.04593699]
["bitfinex","BTCUSD",1718255819509,1.0,67622.0,67621.0,9.92960147]
["bitfinex","BTCUSD",1718255819736,1.0,67622.0,67621.0,10.04643216]
["bitfinex","BTCUSD",1718255819939,1.0,67622.0,67621.0,9.92960147]
["bitfinex","BTCUSD",1718255820504,0.99977381,67622.0,67621.0,9.93054747]
["bitfinex","BTCUSD",1718255820940,1.00063381,67622.0,67621.0,9.93054747]
["bitfinex","BTCUSD",1718255823836,1.00063381,67622.0,67621.0,10.0467693]
["bitfinex","BTCUSD",1718255824759,1.08253381,67622.0,67621.0,9.96431361]
["bitfinex","BTCUSD",1718255824917,1.08253381,67622.0,67621.0,9.84809178]
["bitfinex","BTCUSD",1718255825891,1.08253381,67622.0,67621.0,9.85894747]
["bitfinex","BTCUSD",1718255826532,1.00063381,67622.0,67621.0,10.20492728]
["bitfinex","BTCUSD",1718255826709,1.00063381,67622.0,67621.0,10.42763852]
["bitfinex","BTCUSD",1718255827026,1.00063381,67622.0,67621.0,10.49898509]
["bitfinex","BTCUSD",1718255827399,1.00063381,67622.0,67621.0,10.48498509]
["bitfinex","BTCUSD",1718255827603,1.00063381,67622.0,67621.0,10.47098509]
["bitfinex","BTCUSD",1718255827804,1.00063381,67622.0,67621.0,10.47498509]
["bitfinex","BTCUSD",1718255828000,1.00063381,67622.0,67621.0,10.49898509]
["bitfinex","BTCUSD",1718255828488,1.00063381,67622.0,67621.0,10.48898509]
["bitfinex","BTCUSD",1718255829133,1.00063381,67622.0,67621.0,10.48498509]
["bitfinex","BTCUSD",1718255829519,1.00063381,67622.0,67621.0,10.47098509]
["bitfinex","BTCUSD",1718255829722,1.00063381,67622.0,67621.0,10.48498509]
["bitfinex","BTCUSD",1718255830311,1.00063381,67622.0,67621.0,10.63963089]
["bitfinex","BTCUSD",1718255830516,1.00063381,67622.0,67621.0,10.65363089]
["bitfinex","BTCUSD",1718255831177,1.00063381,67622.0,67621.0,10.65349403]
["bitfinex","BTCUSD",1718255832162,1.00063381,67622.0,67621.0,10.67161046]
["bitfinex","BTCUSD",1718255833611,1.00063381,67622.0,67621.0,10.52813065]
["bitfinex","BTCUSD",1718255833816,1.00063381,67622.0,67621.0,10.58731046]
["bitfinex","BTCUSD",1718255834016,1.00063381,67622.0,67621.0,10.43277397]
["bitfinex","BTCUSD",1718255834430,1.00063381,67622.0,67621.0,10.58867397]
["bitfinex","BTCUSD",1718255835642,1.00063381,67622.0,67621.0,10.58868218]
["bitfinex","BTCUSD",1718255836840,1.00063381,67622.0,67621.0,10.588686]
["bitfinex","BTCUSD",1718255838052,1.00063381,67622.0,67621.0,10.711686]
["bitfinex","BTCUSD",1718255838462,1.00063381,67622.0,67621.0,10.93229866]
["bitfinex","BTCUSD",1718255838669,1.00063381,67622.0,67621.0,10.86593653]
["bitfinex","BTCUSD",1718255839015,1.00063381,67622.0,67621.0,10.93229866]
["bitfinex","BTCUSD",1718255839420,1.00063381,67622.0,67621.0,10.93227749]
["bitfinex","BTCUSD",1718255840079,1.00063381,67622.0,67621.0,10.98227749]
["bitfinex","BTCUSD",1718255840296,1.00063381,67622.0,67621.0,10.93225773]
["bitfinex","BTCUSD",1718255840522,0.96081381,67622.0,67621.0,10.93225773]
["bitfinex","BTCUSD",1718255840708,0.96081381,67622.0,67621.0,11.05032879]
["bitfinex","BTCUSD",1718255841256,0.96081381,67622.0,67621.0,10.94786773]
["bitfinex","BTCUSD",1718255841720,0.96081381,67622.0,67621.0,10.80925773]
["bitfinex","BTCUSD",1718255841834,0.96081381,67622.0,67621.0,10.7289317]
["bitfinex","BTCUSD",1718255842046,0.96081381,67622.0,67621.0,10.62467823]
["bitfinex","BTCUSD",1718255842282,0.96081381,67622.0,67621.0,10.31682407]
["bitfinex","BTCUSD",1718255842493,0.96081381,67622.0,67621.0,10.21869842]
["bitfinex","BTCUSD",1718255842716,0.96081381,67622.0,67621.0,10.20469842]
["bitfinex","BTCUSD",1718255842922,0.96081381,67622.0,67621.0,10.21869842]
["bitfinex","BTCUSD",1718255843133,0.96081381,67622.0,67621.0,10.22869842]
["bitfinex","BTCUSD",1718255843341,0.96056153,67622.0,67621.0,10.22869842]
["bitfinex","BTCUSD",1718255843570,0.96056153,67622.0,67621.0,10.21469842]
["bitfinex","BTCUSD",1718255843781,0.96056153,67622.0,67621.0,10.20469842]
["bitfinex","BTCUSD",1718255843999,0.96056153,67622.0,67621.0,10.21869842]
["bitfinex","BTCUSD",1718255844503,0.96056153,67622.0,67621.0,10.22869842]
["bitfinex","BTCUSD",1718255844730,0.96056153,67622.0,67621.0,10.24269842]
["bitfinex","BTCUSD",1718255844937,0.96056153,67622.0,67621.0,10.22869842]
["bitfinex","BTCUSD",1718255845352,0.96056153,67622.0,67621.0,10.24269842]
["bitfinex","BTCUSD",1718255845549,0.96056153,67622.0,67621.0,10.21458755]
["bitfinex","BTCUSD",1718255846391,0.96056153,67622.0,67621.0,10.22458755]
["bitfinex","BTCUSD",1718255847248,0.96056153,67622.0,67621.0,10.21458755]
["bitfinex","BTCUSD",1718255848825,0.96056153,67622.0,67621.0,10.22458755]
["bitfinex","BTCUSD",1718255849903,0.96056153,67622.0,67621.0,10.21458755]
["bitfinex","BTCUSD",1718255850113,0.96056153,67622.0,67621.0,10.22458755]
["bitfinex","BTCUSD",1718255850330,0.96056153,67622.0,67621.0,10.24202305]
["bitfinex","BTCUSD",1718255851231,0.96056153,67622.0,67621.0,10.24202321]
["bitfinex","BTCUSD",1718255851460,0.96056153,67622.0,67621.0,10.23202321]
["bitfinex","BTCUSD",1718255853821,0.96056153,67622.0,67621.0,10.44710302]
["bitfinex","BTCUSD",1718255854022,0.96056153,67622.0,67621.0,10.58930302]
["bitfinex","BTCUSD",1718255854447,0.96056153,67622.0,67621.0,10.74651839]
["bitfinex","BTCUSD",1718255855235,0.96056153,67622.0,67621.0,10.59061839]
["bitfinex","BTCUSD",1718255855437,0.96056153,67622.0,67621.0,10.74621839]
["bitfinex","BTCUSD",1718255856067,0.96056153,67622.0,67621.0,10.67461839]
["bitfinex","BTCUSD",1718255856269,0.96056153,67622.0,67621.0,10.43841839]
["bitfinex","BTCUSD",1718255856506,0.96056153,67622.0,67621.0,10.28120302]
["bitfinex","BTCUSD",1718255857093,0.96056153,67622.0,67621.0,10.45680584]
["bitfinex","BTCUSD",1718255857537,0.96056153,67622.0,67621.0,10.43937034]
["bitfinex","BTCUSD",1718255861074,0.96056153,67622.0,67621.0,10.43161948]
["bitfinex","BTCUSD",1718255861436,0.96056153,67622.0,67621.0,10.44903706]
["bitfinex","BTCUSD",1718255863198,0.96056153,67622.0,67621.0,10.49328063]
["bitfinex","BTCUSD",1718255863403,0.96056153,67622.0,67621.0,10.4933279]
["bitfinex","BTCUSD",1718255863930,0.96056153,67622.0,67621.0,10.5933279]
["bitfinex","BTCUSD",1718255864360,0.96056153,67622.0,67621.0,10.4933279]
["bitfinex","BTCUSD",1718255866264,0.96056153,67622.0,67621.0,10.44903706]
["bitfinex","BTCUSD",1718255867721,0.96056153,67622.0,67621.0,10.51540241]
["bitfinex","BTCUSD",1718255868347,0.96056153,67622.0,67621.0,10.53175585]
["bitfinex","BTCUSD",1718255869181,0.96056153,67622.0,67621.0,10.51540241]
["bitfinex","BTCUSD",1718255870222,0.96056153,67622.0,67621.0,10.53175919]
["bitfinex","BTCUSD",1718255871253,0.96056153,67622.0,67621.0,10.46539384]
["bitfinex","BTCUSD",1718255872211,0.96056153,67622.0,67621.0,10.55388098]
["bitfinex","BTCUSD",1718255872448,0.96056153,67622.0,67621.0,10.53302529]
["bitfinex","BTCUSD",1718255872704,0.96056153,67622.0,67621.0,10.55388098]
["bitfinex","BTCUSD",1718255873388,0.96056153,67622.0,67621.0,10.5364634]
["bitfinex","BTCUSD",1718255874484,0.96056153,67622.0,67621.0,10.43797626]
["bitfinex","BTCUSD",1718255874694,0.96056153,67622.0,67621.0,10.52663868]
["bitfinex","BTCUSD",1718255875133,0.96056153,67622.0,67621.0,10.37637626]
["bitfinex","BTCUSD",1718255875348,0.96056153,67622.0,67621.0,10.48811917]
["bitfinex","BTCUSD",1718255875563,0.96056153,67622.0,67621.0,10.43893936]
["bitfinex","BTCUSD",1718255875736,0.96056153,67622.0,67621.0,10.48811917]
["bitfinex","BTCUSD",1718255875941,0.96056153,67622.0,67621.0,10.42161948]
["bitfinex","BTCUSD",1718255876381,0.96056153,67622.0,67621.0,10.37243967]
["bitfinex","BTCUSD",1718255876615,0.96056153,67622.0,67621.0,10.42161948]
["bitfinex","BTCUSD",1718255876847,0.96056153,67622.0,67621.0,10.42529446]
["bitfinex","BTCUSD",1718255877057,0.96056153,67622.0,67621.0,10.44282314]
["bitfinex","BTCUSD",1718255877393,0.96056153,67622.0,67621.0,10.45014345]
["bitfinex","BTCUSD",1718255877632,0.96056153,67622.0,67621.0,10.44918826]
["bitfinex","BTCUSD",1718255877843,0.96056153,67622.0,67621.0,10.45968528]
["bitfinex","BTCUSD",1718255878048,0.96056153,67622.0,67621.0,10.51618406]
["bitfinex","BTCUSD",1718255878248,0.96056153,67622.0,67621.0,10.52618527]
["bitfinex","BTCUSD",1718255878455,0.96056153,67622.0,67621.0,10.51618527]
["bitfinex","BTCUSD",1718255878660,0.96056153,67622.0,67621.0,10.52618527]
["bitfinex","BTCUSD",1718255879069,0.96056153,67622.0,67621.0,10.45064059]
["bitfinex","BTCUSD",1718255879448,0.96056153,67622.0,67621.0,10.4998204]
["bitfinex","BTCUSD",1718255879653,0.96056153,67622.0,67621.0,10.51618581]
["bitfinex","BTCUSD",1718255880256,0.96056153,67622.0,67621.0,10.52618581]
["bitfinex","BTCUSD",1718255880518,0.96056153,67622.0,67621.0,10.395406]
["bitfinex","BTCUSD",1718255880718,0.96056153,67622.0,67621.0,10.46736445]
["bitfinex","BTCUSD",1718255880930,0.96056153,67622.0,67621.0,10.43367886]
["bitfinex","BTCUSD",1718255881350,0.96056153,67622.0,67621.0,10.59927886]
["bitfinex","BTCUSD",1718255881529,0.96056153,67622.0,67621.0,10.85300895]
["bitfinex","BTCUSD",1718255881997,0.96056153,67622.0,67621.0,10.76434421]
["bitfinex","BTCUSD",1718255882205,0.96056153,67622.0,67621.0,10.91620455]
["bitfinex","BTCUSD",1718255882623,0.96056153,67622.0,67621.0,10.80537362]
["bitfinex","BTCUSD",1718255882829,0.96056153,67622.0,67621.0,10.91620299]
["bitfinex","BTCUSD",1718255883002,0.96056153,67622.0,67621.0,10.76434421]
["bitfinex","BTCUSD",1718255883451,0.96056153,67622.0,67621.0,10.85301154]
["bitfinex","BTCUSD",1718255883664,0.96056153,67622.0,67621.0,10.76434421]
["bitfinex","BTCUSD",1718255884044,0.96056153,67622.0,67621.0,10.85300999]
["bitfinex","BTCUSD",1718255884294,0.96056153,67622.0,67621.0,10.78730999]
["bitfinex","BTCUSD",1718255884707,0.96056153,67622.0,67621.0,10.69864421]
["bitfinex","BTCUSD",1718255885139,0.96056153,67622.0,67621.0,10.68864421]
["bitfinex","BTCUSD",1718255885581,0.96056153,67622.0,67621.0,10.75515161]
["bitfinex","BTCUSD",1718255885790,0.96056153,67622.0,67621.0,10.76515161]
["bitfinex","BTCUSD",1718255886007,0.96056153,67622.0,67621.0,10.75515161]
["bitfinex","BTCUSD",1718255886208,0.96056153,67622.0,67621.0,10.69864421]
["bitfinex","BTCUSD",1718255886658,0.96056153,67622.0,67621.0,10.60564371]
["bitfinex","BTCUSD",1718255887078,0.96056153,67622.0,67621.0,10.70432731]
["bitfinex","BTCUSD",1718255887283,0.96056153,67622.0,67621.0,10.61564371]
["bitfinex","BTCUSD",1718255887494,0.96056153,67622.0,67621.0,10.69434825]
["bitfinex","BTCUSD",1718255887706,0.96056153,67622.0,67621.0,10.70434825]
["bitfinex","BTCUSD",1718255887919,0.96056153,67622.0,67621.0,10.68681957]
["bitfinex","BTCUSD",1718255888139,0.96056153,67622.0,67621.0,10.62547322]
["bitfinex","BTCUSD",1718255888352,0.96056153,67622.0,67621.0,10.68681949]
["bitfinex","BTCUSD",1718255891990,0.96056153,67622.0,67621.0,10.70440741]
["bitfinex","BTCUSD",1718255892889,0.96056153,67622.0,67621.0,10.78064133]
["bitfinex","BTCUSD",1718255893106,0.96056153,67622.0,67621.0,10.70440697]
["bitfinex","BTCUSD",1718255895805,0.80255389,67622.0,67621.0,10.94150697]
["bitfinex","BTCUSD",1718255896150,0.00856,67628.0,67627.0,0.5124355]
["bitfinex","BTCUSD",1718255896360,0.00856,67628.0,67627.0,1.0626251]
["bitfinex","BTCUSD",1718255896561,0.00856,67628.0,67627.0,1.05175939]
["bitfinex","BTCUSD",1718255896840,0.00856,67628.0,67627.0,1.09277418]
["bitfinex","BTCUSD",1718255897253,0.00856,67628.0,67627.0,0.99277418]
["bitfinex","BTCUSD",1718255897470,0.00856,67628.0,67627.0,0.82420227]
["bitfinex","BTCUSD",1718255897683,0.00856,67628.0,67627.0,0.68800227]
["bitfinex","BTCUSD",1718255897894,0.00856,67628.0,67627.0,0.61580725]
["bitfinex","BTCUSD",1718255898101,0.00856,67628.0,67627.0,0.58634418]
["bitfinex","BTCUSD",1718255898306,0.00856,67628.0,67627.0,0.53716437]
["bitfinex","BTCUSD",1718255898504,0.00856,67628.0,67627.0,0.58728235]
["bitfinex","BTCUSD",1718255898756,0.00856,67628.0,67627.0,0.47860478]
["bitfinex","BTCUSD",1718255898936,0.00856,67628.0,67627.0,0.54742705]
["bitfinex","BTCUSD",1718255899140,0.00856,67628.0,67627.0,0.63205759]
["bitfinex","BTCUSD",1718255899141,0.08636,67628.0,67627.0,0.63205759]
["bitfinex","BTCUSD",1718255899352,0.08636,67628.0,67627.0,0.61430886]
["bitfinex","BTCUSD",1718255899557,0.08636,67628.0,67627.0,0.65493195]
["bitfinex","BTCUSD",1718255899558,0.00856,67628.0,67627.0,0.65493195]
["bitfinex","BTCUSD",1718255899767,0.00856,67628.0,67627.0,0.61060686]
["bitfinex","BTCUSD",1718255899981,0.00856,67628.0,67627.0,0.56998377]
["bitfinex","BTCUSD",1718255900367,0.00856,67628.0,67627.0,0.57885826]
["bitfinex","BTCUSD",1718255900766,0.00856,67628.0,67627.0,0.59285826]
["bitfinex","BTCUSD",1718255900948,0.00856,67628.0,67627.0,0.59798377]
["bitfinex","BTCUSD",1718255901346,0.00856,67628.0,67627.0,0.61434396]
["bitfinex","BTCUSD",1718255901543,0.00856,67628.0,67627.0,0.68014396]
["bitfinex","BTCUSD",1718255901956,0.00856,67628.0,67627.0,0.79414396]
["bitfinex","BTCUSD",1718255902372,0.00856,67628.0,67627.0,0.78014396]
["bitfinex","BTCUSD",1718255902773,0.00856,67628.0,67627.0,0.76614396]
["bitfinex","BTCUSD",1718255902999,0.00856,67628.0,67627.0,0.66614396]
["bitfinex","BTCUSD",1718255903200,0.00856,67628.0,67627.0,0.68014396]
["bitfinex","BTCUSD",1718255903398,0.00856,67628.0,67627.0,0.76876138]
["bitfinex","BTCUSD",1718255903613,0.00856,67628.0,67627.0,0.75476138]
["bitfinex","BTCUSD",1718255903813,0.00856,67628.0,67627.0,0.67496138]
["bitfinex","BTCUSD",1718255904013,0.00856,67628.0,67627.0,0.60921812]
["bitfinex","BTCUSD",1718255904224,0.00856,67628.0,67627.0,0.62321812]
["bitfinex","BTCUSD",1718255904471,0.00856,67628.0,67627.0,0.59798377]
["bitfinex","BTCUSD",1718255905218,0.00856,67628.0,67627.0,0.68177513]
["bitfinex","BTCUSD",1718255905628,0.00856,67628.0,67627.0,0.68177138]
["bitfinex","BTCUSD",1718255906065,0.00856,67628.0,67627.0,0.69812683]
["bitfinex","BTCUSD",1718255906279,0.00856,67628.0,67627.0,0.68177138]
["bitfinex","BTCUSD",1718255907149,0.00856,67628.0,67627.0,0.61530979]
["bitfinex","BTCUSD",1718255907833,0.00856,67628.0,67627.0,0.55612998]
["bitfinex","BTCUSD",1718255908074,0.14946,67628.0,67627.0,0.55612998]
["bitfinex","BTCUSD",1718255908496,0.14946,67628.0,67627.0,0.48452998]
["bitfinex","BTCUSD",1718255913086,0.14946,67628.0,67627.0,0.49452998]
["bitfinex","BTCUSD",1718255913285,0.14946,67628.0,67627.0,0.48452998]
["bitfinex","BTCUSD",1718255913799,0.14946,67628.0,67627.0,0.49452998]
["bitfinex","BTCUSD",1718255914003,0.14946,67628.0,67627.0,0.48452998]
["bitfinex","BTCUSD",1718255914239,0.14946,67628.0,67627.0,0.55612998]
["bitfinex","BTCUSD",1718255914718,0.14946,67628.0,67627.0,0.56612998]
["bitfinex","BTCUSD",1718255915144,0.14946,67628.0,67627.0,0.55612998]
["bitfinex","BTCUSD",1718255916476,0.14946,67628.0,67627.0,0.56612998]
["bitfinex","BTCUSD",1718255916683,0.14946,67628.0,67627.0,0.53880021]
["bitfinex","BTCUSD",1718255916880,0.14946,67628.0,67627.0,0.54880021]
["bitfinex","BTCUSD",1718255917325,0.14946,67628.0,67627.0,0.53880021]
["bitfinex","BTCUSD",1718255918032,0.14946,67628.0,67627.0,0.55637296]
["bitfinex","BTCUSD",1718255920027,0.14946,67628.0,67627.0,0.56637296]
["bitfinex","BTCUSD",1718255921841,0.14946,67628.0,67627.0,0.50502713]
["bitfinex","BTCUSD",1718255922048,0.14946,67628.0,67627.0,0.55637115]
["bitfinex","BTCUSD",1718255923926,0.14946,67628.0,67627.0,0.43369239]
["bitfinex","BTCUSD",1718255924160,0.14946,67628.0,67627.0,0.53721436]
["bitfinex","BTCUSD",1718255926144,0.14946,67628.0,67627.0,0.53590142]
["bitfinex","BTCUSD",1718255927031,0.14946,67628.0,67627.0,0.34672867]
["bitfinex","BTCUSD",1718255928502,0.14946,67628.0,67627.0,0.33272867]
["bitfinex","BTCUSD",1718255928956,0.14946,67628.0,67627.0,0.31872867]
["bitfinex","BTCUSD",1718255929155,0.14946,67628.0,67627.0,0.34672867]
["bitfinex","BTCUSD",1718255931854,0.14946,67628.0,67627.0,0.33587298]
["bitfinex","BTCUSD",1718255933589,0.14946,67628.0,67627.0,0.23366395]
["bitfinex","BTCUSD",1718255933785,0.14946,67628.0,67627.0,0.33570446]
["bitfinex","BTCUSD",1718255934056,0.14946,67628.0,67627.0,0.34656015]
["bitfinex","BTCUSD",1718255934462,0.14946,67628.0,67627.0,0.33570446]
["bitfinex","BTCUSD",1718255934662,0.14946,67628.0,67627.0,0.33556569]
["bitfinex","BTCUSD",1718255940054,0.13946,67628.0,67627.0,0.33556569]
["bitfinex","BTCUSD",1718255940616,0.133,67628.0,67627.0,0.19124576]
["bitfinex","BTCUSD",1718255940826,0.1429645,67628.0,67627.0,0.08934402]
["bitfinex","BTCUSD",1718255941051,0.1429645,67628.0,67627.0,0.028]
["bitfinex","BTCUSD",1718255941255,0.29140289,67628.0,67627.0,0.028]
["bitfinex","BTCUSD",1718255941463,0.22500894,67628.0,67627.0,0.028]
["bitfinex","BTCUSD",1718255941866,0.29135352,67628.0,67627.0,0.028]
["bitfinex","BTCUSD",1718255942083,0.0099645,67623.0,67622.0,0.000946]
["bitfinex","BTCUSD",1718255942315,0.1481645,67623.0,67622.0,0.000946]
["bitfinex","BTCUSD",1718255943106,0.2255645,67623.0,67622.0,0.000946]
["bitfinex","BTCUSD",1718255943315,0.2255645,67623.0,67622.0,0.014946]
["bitfinex","BTCUSD",1718255943693,0.2255645,67623.0,67622.0,0.000946]
["bitfinex","BTCUSD",1718255943897,0.1539645,67623.0,67622.0,0.000946]
["bitfinex","BTCUSD",1718255944102,0.2255645,67623.0,67622.0,0.000946]
["bitfinex","BTCUSD",1718255944602,0.2255645,67623.0,67622.0,0.014946]
["bitfinex","BTCUSD",1718255944935,0.2255645,67623.0,67622.0,0.000946]
["bitfinex","BTCUSD",1718255945350,0.2265645,67623.0,67622.0,0.000946]
["bitfinex","BTCUSD",1718255947689,0.37027801,67623.0,67622.0,0.000946]
["bitfinex","BTCUSD",1718255948064,0.27027801,67623.0,67622.0,0.000946]
["bitfinex","BTCUSD",1718255948475,0.37027801,67623.0,67622.0,0.000946]
["bitfinex","BTCUSD",1718255949039,0.92513212,67623.0,67622.0,0.000946]
["bitfinex","BTCUSD",1718255949478,0.58078687,67623.0,67622.0,0.000946]
["bitfinex","BTCUSD",1718255949683,0.0099645,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255949890,0.09256095,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255950710,0.15606095,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255950962,0.44944084,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255951169,0.69944084,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255951501,0.82706045,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255951704,0.71134251,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255951916,0.78294251,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255952541,0.79594251,67605.0,67604.0,0.002946]
["bitfinex","BTCUSD",1718255952756,0.38490969,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255952982,0.31282019,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255953172,0.2279645,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255953408,0.2349645,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255953624,0.21982019,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255953841,0.21982019,67605.0,67604.0,0.002946]
["bitfinex","BTCUSD",1718255953842,0.25786095,67605.0,67604.0,0.002946]
["bitfinex","BTCUSD",1718255954049,0.24871664,67605.0,67604.0,0.002946]
["bitfinex","BTCUSD",1718255954253,0.15422019,67605.0,67604.0,0.002946]
["bitfinex","BTCUSD",1718255954878,0.14722019,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255955078,0.15022019,67605.0,67604.0,0.002946]
["bitfinex","BTCUSD",1718255955701,0.14722019,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255955905,0.15594221,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255956117,0.14422019,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255956533,0.14122019,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255956945,0.00082019,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255957150,0.00382019,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255958222,0.00082019,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255958463,0.00382019,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255958905,0.00082019,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255959748,0.00482019,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255959965,0.00082019,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255960492,0.00082019,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255961359,0.01520264,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255961963,0.02434695,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255962167,0.02421507,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255962369,0.02721507,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255962695,0.00368831,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255963003,0.00768831,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255963209,0.00368831,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255963653,0.00768831,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255964403,0.00868831,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255964785,0.01168831,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255965244,0.00868831,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255965669,0.01168831,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255965872,0.00368831,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255966355,0.01683262,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255966801,0.00768831,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255966974,0.04976188,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255967919,0.19236188,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255968105,0.18936188,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255968470,0.19236188,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255968888,0.18836188,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255969250,0.19236188,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255972300,0.15943262,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255974093,0.30375255,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255974721,0.40375255,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255974918,0.37525255,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255975597,0.37225255,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255975782,0.58587974,67605.0,67604.0,0.000946]
["bitfinex","BTCUSD",1718255975921,0.58887974,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255976127,0.68887974,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255976357,0.58887974,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255976740,0.68887974,67605.0,67604.0,0.001946]
["bitfinex","BTCUSD",1718255977061,0.69587974,67605.0,67604.0,0.002946]
["bitfinex","BTCUSD",1718255978688,0.74587974,67605.0,67604.0,0.002946]
["bitfinex","BTCUSD",1718255978950,0.76887974,67605.0,67604.0,0.002946]
["bitfinex","BTCUSD",1718255979587,0.76973974,67605.0,67604.0,0.002946]
["bitfinex","BTCUSD",1718255979977,0.91973974,67605.0,67604.0,0.002946]
["bitfinex","BTCUSD",1718255980241,1.07533974,67605.0,67604.0,0.002946]
["bitfinex","BTCUSD",1718255980441,1.07533974,67605.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255980442,1.00023262,67597.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255980767,1.47223849,67597.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255980963,1.60863849,67597.0,67596.0,0.000946]
["bitfinex","BTCUSD",1718255982209,1.61563849,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255982834,1.62763849,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718255983039,1.77195842,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255983405,1.78595842,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718255983622,1.77895842,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255983827,1.79295842,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255984404,1.77895842,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255984737,1.79295842,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255985165,2.20904122,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255985368,2.12089756,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255985791,2.21000104,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255986203,2.21000642,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255986631,1.70977248,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255986840,2.12176147,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255987285,2.23194236,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255987507,2.20989402,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255987731,2.12176147,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255988390,2.20991485,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255990358,2.12176268,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255991347,2.23195181,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255991603,2.12176268,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255992319,2.23195181,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255992639,2.29116781,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255993480,0.73834912,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255993705,0.22913633,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255993919,0.16297652,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255994092,0.07893262,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255994551,0.06493262,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255994752,0.07593262,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718255994963,0.08828157,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718255995168,0.09742588,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718255995574,0.07142588,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255995996,0.15317836,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255997051,0.16717836,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718255997460,0.15317836,67597.0,67596.0,0.001946]
["bitfinex","BTCUSD",1718255997667,0.16317836,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256001402,0.47012985,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256002505,0.77454978,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256002705,0.79754978,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256003168,1.19697375,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256003369,0.97828144,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256003593,1.28529429,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256003806,1.39701163,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256004016,1.47871163,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256004899,1.27899878,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256005117,1.58603172,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256005568,1.77103172,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256005806,1.78321541,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256006025,1.49847275,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256006244,1.59197275,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256006698,1.64231541,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256008587,1.69198206,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256008832,1.64231541,67597.0,67596.0,0.002946]
["bitfinex","BTCUSD",1718256009475,1.64231541,67597.0,67585.0,0.0646]
["bitfinex","BTCUSD",1718256009476,0.00983262,67586.0,67585.0,0.0646]
["bitfinex","BTCUSD",1718256009686,0.31686481,67586.0,67585.0,0.0646]
["bitfinex","BTCUSD",1718256009892,0.62389775,67586.0,67585.0,0.0646]
["bitfinex","BTCUSD",1718256010310,0.66807852,67586.0,67585.0,0.0646]
["bitfinex","BTCUSD",1718256011173,0.66807852,67586.0,67585.0,0.0676]
["bitfinex","BTCUSD",1718256011382,1.14021147,67586.0,67585.0,0.003]
["bitfinex","BTCUSD",1718256011587,1.15184992,67586.0,67585.0,0.003]
["bitfinex","BTCUSD",1718256011816,1.28530186,67586.0,67585.0,0.003]
["bitfinex","BTCUSD",1718256012230,0.00983262,67582.0,67581.0,0.00017812]
["bitfinex","BTCUSD",1718256012445,0.93819438,67582.0,67581.0,0.00017812]
["bitfinex","BTCUSD",1718256012870,1.03819438,67582.0,67581.0,0.00017812]
["bitfinex","BTCUSD",1718256013099,1.36617046,67582.0,67581.0,0.00017812]
["bitfinex","BTCUSD",1718256013532,1.4552213,67582.0,67581.0,0.00017812]
["bitfinex","BTCUSD",1718256013773,1.4642213,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256013988,1.3642213,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256014208,0.94784731,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256014484,1.37582063,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256015113,1.47582063,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256015286,1.37582063,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256015531,1.48626191,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256016281,1.58626191,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256016492,1.51926191,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256016943,1.40882063,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256017503,1.08084731,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256017686,1.40883978,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256018324,1.51927105,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256018523,1.50883978,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256019470,1.43667982,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256019855,1.54708492,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256020064,1.43667982,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256020815,1.50883978,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256022433,1.61924488,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256023047,1.51924488,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256023251,1.40883978,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256024872,1.23003978,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256025082,1.42987934,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256027296,1.31951085,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256027817,1.3195462,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256028478,1.4078602,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256029628,1.3195462,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256030056,1.4825462,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256030456,1.5636462,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256031157,1.6636462,67582.0,67581.0,0.00117812]
["bitfinex","BTCUSD",1718256031303,0.00983262,67572.0,67570.0,0.1403]
["bitfinex","BTCUSD",1718256031503,0.31676781,67572.0,67570.0,0.1403]
["bitfinex","BTCUSD",1718256031725,0.6399943,67572.0,67570.0,0.1403]
["bitfinex","BTCUSD",1718256031921,0.70621728,67572.0,67570.0,0.1403]
["bitfinex","BTCUSD",1718256032479,0.6399943,67572.0,67571.0,0.001946]
["bitfinex","BTCUSD",1718256033032,0.68413988,67572.0,67571.0,0.001946]
["bitfinex","BTCUSD",1718256033305,0.6399943,67572.0,67571.0,0.001946]
["bitfinex","BTCUSD",1718256033472,0.68413988,67572.0,67571.0,0.001946]
["bitfinex","BTCUSD",1718256034024,0.69513988,67572.0,67571.0,0.001946]
["bitfinex","BTCUSD",1718256034575,0.69514125,67572.0,67571.0,0.001946]
["bitfinex","BTCUSD",1718256035185,0.69514125,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256035592,0.79489797,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256035799,0.83965102,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256036015,0.90587144,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256036218,0.91787144,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256036849,0.90587144,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256037090,0.90887144,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256037284,0.68547144,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256037506,0.75697144,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256038092,0.85697144,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256038305,0.79075102,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256039097,1.06905102,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256039267,1.45822149,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256039873,1.45825084,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256040273,1.44425084,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256040674,1.43025084,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256041034,1.44425084,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256041631,1.36217595,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256041843,1.44534021,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256042367,1.45934021,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256045099,1.45941211,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256045450,1.47697853,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256047141,1.45941211,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256049408,1.4768697,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256052196,1.39370544,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256052423,1.47555415,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256052647,1.4755543,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256053717,1.50241485,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256055564,1.50241285,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256056853,1.65801285,67572.0,67571.0,0.000946]
["bitfinex","BTCUSD",1718256057060,1.65801285,67572.0,67559.0,0.4774]
["bitfinex","BTCUSD",1718256057061,0.60983262,67560.0,67559.0,0.4774]
["bitfinex","BTCUSD",1718256057279,1.3376416,67560.0,67559.0,0.4774]
["bitfinex","BTCUSD",1718256057474,1.67619192,67560.0,67559.0,0.4774]
["bitfinex","BTCUSD",1718256058855,1.83659362,67560.0,67559.0,0.4774]
["bitfinex","BTCUSD",1718256059066,1.84859362,67560.0,67559.0,0.4774]
["bitfinex","BTCUSD",1718256059273,1.99291355,67560.0,67559.0,0.4774]
["bitfinex","BTCUSD",1718256059474,0.10914431,67555.0,67554.0,0.009416]
["bitfinex","BTCUSD",1718256059679,0.33600141,67555.0,67554.0,0.009416]
["bitfinex","BTCUSD",1718256059884,0.6431416,67555.0,67554.0,0.009416]
["bitfinex","BTCUSD",1718256060108,0.65692498,67555.0,67554.0,0.009416]
["bitfinex","BTCUSD",1718256060329,0.70124491,67555.0,67554.0,0.009416]
["bitfinex","BTCUSD",1718256060966,1.07984491,67555.0,67554.0,0.009416]
["bitfinex","BTCUSD",1718256061180,1.07984491,67555.0,67537.0,0.0612]
["bitfinex","BTCUSD",1718256061181,0.00068831,67538.0,67537.0,0.0612]
["bitfinex","BTCUSD",1718256061435,0.08283076,67538.0,67537.0,0.0612]
["bitfinex","BTCUSD",1718256061626,0.16804744,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256061843,0.01440499,67538.0,67537.0,0.14715569]
["bitfinex","BTCUSD",1718256062261,0.00068831,67538.0,67537.0,0.14715569]
["bitfinex","BTCUSD",1718256062545,0.01318297,67538.0,67537.0,0.14715569]
["bitfinex","BTCUSD",1718256062749,0.00368831,67538.0,67537.0,0.14715569]
["bitfinex","BTCUSD",1718256062957,0.01818297,67538.0,67537.0,0.14715569]
["bitfinex","BTCUSD",1718256063167,0.01518297,67538.0,67537.0,0.14715569]
["bitfinex","BTCUSD",1718256064010,0.01518297,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256064213,0.16908563,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256064429,0.16708563,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256064837,0.16808563,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256065053,0.16808563,67538.0,67537.0,0.14715569]
["bitfinex","BTCUSD",1718256065054,0.01318297,67538.0,67537.0,0.14715569]
["bitfinex","BTCUSD",1718256065275,0.08468297,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256065481,0.07418831,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256065688,0.08667524,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256065889,0.08767524,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256066090,0.08967524,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256066502,0.08667524,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256066701,0.0992572,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256067772,0.01817524,67538.0,67537.0,0.14715569]
["bitfinex","BTCUSD",1718256067982,0.00568831,67538.0,67537.0,0.14715569]
["bitfinex","BTCUSD",1718256068155,0.08958941,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256068765,0.08658941,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256069169,0.09673372,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256069374,0.10440709,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256069573,0.10340709,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256070766,0.09426278,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256071264,0.10340709,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256071822,0.10840709,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256072995,0.09926278,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256075399,0.10840709,67538.0,67537.0,0.1363]
["bitfinex","BTCUSD",1718256075877,0.10840709,67538.0,67537.0,0.137246]
["bitfinex","BTCUSD",1718256079414,0.25272702,67538.0,67537.0,0.137246]
["bitfinex","BTCUSD",1718256080524,0.24358271,67538.0,67537.0,0.137246]
["bitfinex","BTCUSD",1718256082061,0.23390934,67538.0,67537.0,0.137246]
["bitfinex","BTCUSD",1718256082453,0.24305365,67538.0,67537.0,0.137246]
["bitfinex","BTCUSD",1718256084415,0.24305365,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256084638,0.32437894,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256085058,0.36849205,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256085295,0.39967838,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256085539,0.39667838,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256085738,0.40167838,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256085952,0.41067838,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256086153,0.40367838,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256086328,0.39467838,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256086462,0.40567838,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256086667,0.41467838,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256088025,0.45879195,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256088241,0.41467838,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256088837,0.41391793,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256090284,0.40477362,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256090635,0.4043804,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256091063,0.25758096,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256091275,0.11326103,67538.0,67537.0,0.141646]
["bitfinex","BTCUSD",1718256091703,0.03308941,67538.0,67537.0,0.141646]
["bitfinex","BTCUSD",1718256095824,0.04223372,67538.0,67537.0,0.141646]
["bitfinex","BTCUSD",1718256096464,0.03308941,67538.0,67537.0,0.141646]
["bitfinex","BTCUSD",1718256096693,0.04223372,67538.0,67537.0,0.141646]
["bitfinex","BTCUSD",1718256097727,0.05534855,67538.0,67537.0,0.141646]
["bitfinex","BTCUSD",1718256097931,0.13564272,67538.0,67537.0,0.141646]
["bitfinex","BTCUSD",1718256098371,0.12649841,67538.0,67537.0,0.141646]
["bitfinex","BTCUSD",1718256098545,0.04620424,67538.0,67537.0,0.141646]
["bitfinex","BTCUSD",1718256099555,0.12602245,67538.0,67537.0,0.141646]
["bitfinex","BTCUSD",1718256099762,0.04620424,67538.0,67537.0,0.141646]
["bitfinex","BTCUSD",1718256101751,0.03308941,67538.0,67537.0,0.15250169]
["bitfinex","BTCUSD",1718256103037,0.03308941,67538.0,67537.0,0.141646]
["bitfinex","BTCUSD",1718256107169,0.03308941,67538.0,67537.0,0.15250169]
["bitfinex","BTCUSD",1718256107508,0.03308941,67538.0,67537.0,0.141646]
["bitfinex","BTCUSD",1718256109166,0.03308941,67538.0,67537.0,0.15250169]
["bitfinex","BTCUSD",1718256109408,0.03308941,67538.0,67537.0,0.141646]
["bitfinex","BTCUSD",1718256110360,0.03308941,67538.0,67537.0,0.15250169]
["bitfinex","BTCUSD",1718256116734,0.02068831,67538.0,67537.0,0.15250169]
["bitfinex","BTCUSD",1718256116939,0.03304057,67538.0,67537.0,0.15250169]
["bitfinex","BTCUSD",1718256119071,0.08079833,67548.0,67537.0,0.15250169]
["bitfinex","BTCUSD",1718256119072,0.00086,67553.0,67548.0,0.01085569]
["bitfinex","BTCUSD",1718256119291,0.00086,67553.0,67552.0,0.15595569]
["bitfinex","BTCUSD",1718256119500,0.00086,67553.0,67552.0,0.22745569]
["bitfinex","BTCUSD",1718256119923,0.00086,67553.0,67552.0,0.2888783]
["bitfinex","BTCUSD",1718256120132,0.00086,67553.0,67552.0,0.2988783]
["bitfinex","BTCUSD",1718256120767,0.00086,67553.0,67552.0,0.20652261]
["bitfinex","BTCUSD",1718256120768,0.00154831,67553.0,67552.0,0.20652261]
["bitfinex","BTCUSD",1718256120968,0.00154831,67553.0,67552.0,0.15595569]
["bitfinex","BTCUSD",1718256121172,0.00154831,67553.0,67551.0,0.01085569]
["bitfinex","BTCUSD",1718256121173,0.00068831,67552.0,67551.0,0.01085569]
["bitfinex","BTCUSD",1718256121568,0.00893075,67552.0,67551.0,0.01085569]
["bitfinex","BTCUSD",1718256122431,0.00068831,67545.0,67544.0,0.08715569]
["bitfinex","BTCUSD",1718256123576,0.00893075,67545.0,67544.0,0.08715569]
["bitfinex","BTCUSD",1718256123764,0.00068831,67545.0,67544.0,0.08715569]
["bitfinex","BTCUSD",1718256123914,0.00893075,67545.0,67544.0,0.08715569]
["bitfinex","BTCUSD",1718256124121,0.00068831,67545.0,67544.0,0.09015569]
["bitfinex","BTCUSD",1718256125592,0.00068831,67547.0,67546.0,0.01085569]
["bitfinex","BTCUSD",1718256125791,0.00068831,67548.0,67547.0,0.15625569]
["bitfinex","BTCUSD",1718256126371,0.00068831,67548.0,67547.0,0.1454]
["bitfinex","BTCUSD",1718256126518,0.00068831,67548.0,67547.0,0.15625569]
["bitfinex","BTCUSD",1718256126719,0.00068831,67548.0,67547.0,0.1454]
["bitfinex","BTCUSD",1718256127524,0.00068831,67548.0,67547.0,0.1514]
["bitfinex","BTCUSD",1718256129145,0.00068831,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1718256129608,0.10301601,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1718256129841,0.11216032,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1718256130053,0.08957506,67548.0,67547.0,0.004]
["bitfinex","BTCUSD",1718256130264,0.08043075,67548.0,67547.0,0.004]
["bitfinex","BTCUSD",1718256130479,0.08143075,67548.0,67541.0,0.01085569]
["bitfinex","BTCUSD",1718256130887,0.08043075,67548.0,67541.0,0.01085569]
["bitfinex","BTCUSD",1718256131130,0.00914431,67547.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256131343,0.00068831,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256131766,0.00893075,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256131977,0.00068831,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256132190,0.00893075,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256132426,0.00068831,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256132843,0.00893075,67538.0,67537.0,0.000946]
["bitfinex","BTCUSD",1718256134126,0.00893075,67538.0,67537.0,0.01180169]
["bitfinex","BTCUSD",1718256134336,0.00824244,67538.0,67537.0,0.15630169]
["bitfinex","BTCUSD",1718256134772,0.00068831,67543.0,67542.0,0.15375569]
["bitfinex","BTCUSD",1718256135196,0.00892459,67543.0,67542.0,0.15375569]
["bitfinex","BTCUSD",1718256135409,0.00068831,67543.0,67542.0,0.15375569]
["bitfinex","BTCUSD",1718256135626,0.00892459,67543.0,67542.0,0.15375569]
["bitfinex","BTCUSD",1718256136983,0.00823628,67543.0,67542.0,0.15375569]
["bitfinex","BTCUSD",1718256137239,0.00892459,67543.0,67542.0,0.15375569]
["bitfinex","BTCUSD",1718256137461,0.00892459,67543.0,67542.0,0.15575569]
["bitfinex","BTCUSD",1718256137687,0.00892459,67543.0,67542.0,0.15775569]
["bitfinex","BTCUSD",1718256140205,0.00068831,67551.0,67550.0,0.01085569]
["bitfinex","BTCUSD",1718256140432,0.00068831,67551.0,67550.0,0.15685569]
["bitfinex","BTCUSD",1718256141823,0.00040394,67551.0,67550.0,0.15685569]
["bitfinex","BTCUSD",1718256142969,0.00840394,67551.0,67550.0,0.15785569]
["bitfinex","BTCUSD",1718256143394,0.01540394,67551.0,67550.0,0.15785569]
["bitfinex","BTCUSD",1718256145629,0.02373296,67551.0,67550.0,0.147]
["bitfinex","BTCUSD",1718256146671,0.02373296,67551.0,67550.0,0.15785569]
["bitfinex","BTCUSD",1718256155029,0.015,67551.0,67550.0,0.23935569]
["bitfinex","BTCUSD",1718256155715,0.015,67551.0,67550.0,0.22935569]
["bitfinex","BTCUSD",1718256155942,0.007,67551.0,67550.0,0.22835569]
["bitfinex","BTCUSD",1718256156172,0.008,67551.0,67550.0,0.23935569]
["bitfinex","BTCUSD",1718256156372,0.001,67551.0,67550.0,0.23935569]
["bitfinex","BTCUSD",1718256157028,0.001,67551.0,67550.0,0.24935569]
["bitfinex","BTCUSD",1718256157888,0.001,67551.0,67550.0,0.23935569]
["bitfinex","BTCUSD",1718256159151,0.002,67551.0,67550.0,0.24335569]
["bitfinex","BTCUSD",1718256159852,0.002,67551.0,67550.0,0.25335569]
["bitfinex","BTCUSD",1718256161015,0.002,67551.0,67550.0,0.31477297]
["bitfinex","BTCUSD",1718256161420,0.002,67551.0,67550.0,0.25335569]
["bitfinex","BTCUSD",1718256162366,0.002,67551.0,67550.0,0.31477304]
["bitfinex","BTCUSD",1718256163086,0.002,67551.0,67550.0,0.45909297]
["bitfinex","BTCUSD",1718256165132,0.002,67551.0,67550.0,0.45909105]
["bitfinex","BTCUSD",1718256167236,0.002,67551.0,67550.0,0.44909105]
["bitfinex","BTCUSD",1718256168027,0.002,67551.0,67550.0,0.44909362]
["bitfinex","BTCUSD",1718256171217,0.002,67551.0,67550.0,0.44909471]
["bitfinex","BTCUSD",1718256171969,0.002,67551.0,67550.0,0.45004071]
["bitfinex","BTCUSD",1718256172173,0.00286,67551.0,67550.0,0.45004071]
["bitfinex","BTCUSD",1718256172625,0.00286,67551.0,67550.0,0.45004102]
["bitfinex","BTCUSD",1718256173616,0.00286,67551.0,67550.0,0.38862162]
["bitfinex","BTCUSD",1718256173817,0.00286,67551.0,67550.0,0.45004014]
["bitfinex","BTCUSD",1718256179175,0.00286,67551.0,67550.0,0.37854014]
["bitfinex","BTCUSD",1718256181264,0.00286,67551.0,67550.0,0.31554014]
["bitfinex","BTCUSD",1718256182662,0.00286,67551.0,67550.0,0.38704014]
["bitfinex","BTCUSD",1718256185338,0.00286,67551.0,67550.0,0.38703999]
["bitfinex","BTCUSD",1718256186385,0.00286,67551.0,67550.0,0.39703999]
["bitfinex","BTCUSD",1718256186904,0.00286,67551.0,67550.0,0.45763999]
["bitfinex","BTCUSD",1718256188292,0.00286,67551.0,67550.0,0.45763469]
["bitfinex","BTCUSD",1718256194111,0.00286,67551.0,67550.0,0.45763481]
["bitfinex","BTCUSD",1718256194903,0.00286,67551.0,67550.0,0.39622162]
["bitfinex","BTCUSD",1718256195109,0.00286,67551.0,67550.0,0.45763474]
["bitfinex","BTCUSD",1718256196852,0.00286,67551.0,67550.0,0.45763527]
["bitfinex","BTCUSD",1718256198356,0.00286,67551.0,67550.0,0.50198622]
["bitfinex","BTCUSD",1718256198991,0.00286,67551.0,67550.0,0.66271171]
["bitfinex","BTCUSD",1718256199692,0.00286,67551.0,67550.0,0.55900981]
["bitfinex","BTCUSD",1718256199693,0.00086,67551.0,67550.0,0.55900981]
["bitfinex","BTCUSD",1718256199902,0.00186,67551.0,67550.0,0.57400981]
["bitfinex","BTCUSD",1718256200122,0.00286,67551.0,67550.0,0.57400981]
["bitfinex","BTCUSD",1718256200555,0.00286,67551.0,67550.0,0.83448325]
["bitfinex","BTCUSD",1718256200800,0.00270822,67551.0,67550.0,1.01308325]
["bitfinex","BTCUSD",1718256201035,0.00270822,67551.0,67550.0,0.90220587]
["bitfinex","BTCUSD",1718256202161,0.00270822,67551.0,67550.0,0.59720981]
["bitfinex","BTCUSD",1718256202369,0.00270822,67551.0,67550.0,0.24890981]
["bitfinex","BTCUSD",1718256202571,0.00270822,67551.0,67550.0,0.30403527]
["bitfinex","BTCUSD",1718256202806,0.00981086,67551.0,67550.0,0.30403527]
["bitfinex","BTCUSD",1718256203011,0.00270822,67551.0,67550.0,0.30403527]
["bitfinex","BTCUSD",1718256203454,0.00270822,67551.0,67550.0,0.23253527]
["bitfinex","BTCUSD",1718256203666,0.00270822,67551.0,67550.0,0.30403527]
["bitfinex","BTCUSD",1718256204293,0.00981086,67551.0,67550.0,0.30403527]
["bitfinex","BTCUSD",1718256204495,0.00270822,67551.0,67550.0,0.30403527]
["bitfinex","BTCUSD",1718256204707,0.00981086,67551.0,67550.0,0.30403527]
["bitfinex","BTCUSD",1718256204928,0.00270822,67551.0,67550.0,0.30403527]
["bitfinex","BTCUSD",1718256205103,0.00981086,67551.0,67550.0,0.23253527]
["bitfinex","BTCUSD",1718256205348,0.00270822,67551.0,67550.0,0.23253527]
["bitfinex","BTCUSD",1718256206628,0.00270822,67551.0,67550.0,0.30403527]
["bitfinex","BTCUSD",1718256206836,0.00270822,67551.0,67550.0,0.23253527]
["bitfinex","BTCUSD",1718256207067,0.00270822,67551.0,67550.0,0.23254014]
["bitfinex","BTCUSD",1718256207951,0.00270822,67551.0,67550.0,0.25059226]
["bitfinex","BTCUSD",1718256208860,0.00270822,67551.0,67550.0,0.26059226]
["bitfinex","BTCUSD",1718256209072,0.00270822,67551.0,67550.0,0.33619226]
["bitfinex","BTCUSD",1718256209288,0.00270822,67551.0,67550.0,0.32619226]
["bitfinex","BTCUSD",1718256211388,0.00270822,67551.0,67550.0,0.26477374]
["bitfinex","BTCUSD",1718256211629,0.00270822,67551.0,67550.0,0.3261916]
["bitfinex","BTCUSD",1718256211838,0.00270822,67551.0,67550.0,0.23253948]
["bitfinex","BTCUSD",1718256212156,0.06620822,67551.0,67550.0,0.23253948]
["bitfinex","BTCUSD",1718256212373,0.00270822,67551.0,67550.0,0.23253948]
["bitfinex","BTCUSD",1718256214251,0.00270822,67551.0,67550.0,0.24253948]
["bitfinex","BTCUSD",1718256214672,0.00981086,67551.0,67550.0,0.32543948]
["bitfinex","BTCUSD",1718256214844,0.00270822,67551.0,67550.0,0.32543948]
["bitfinex","BTCUSD",1718256215042,0.00981086,67551.0,67550.0,0.32543948]
["bitfinex","BTCUSD",1718256215249,0.00270822,67551.0,67550.0,0.32543948]
["bitfinex","BTCUSD",1718256215454,0.00981086,67551.0,67550.0,0.38583948]
["bitfinex","BTCUSD",1718256215661,0.00270822,67551.0,67550.0,0.32543948]
["bitfinex","BTCUSD",1718256215898,0.00981086,67551.0,67550.0,0.32543948]
["bitfinex","BTCUSD",1718256216067,0.00270822,67551.0,67550.0,0.32543948]
["bitfinex","BTCUSD",1718256219619,0.00270822,67551.0,67550.0,0.31543948]
["bitfinex","BTCUSD",1718256220655,0.00270822,67551.0,67550.0,0.23253948]
["bitfinex","BTCUSD",1718256221113,0.0097812,67551.0,67550.0,0.23253948]
["bitfinex","BTCUSD",1718256221527,0.00270822,67551.0,67550.0,0.23253948]
["bitfinex","BTCUSD",1718256221962,0.0097812,67551.0,67550.0,0.17112162]
["bitfinex","BTCUSD",1718256222592,0.00270822,67551.0,67550.0,0.23254262]
["bitfinex","BTCUSD",1718256222819,0.00270822,67551.0,67550.0,0.17112162]
["bitfinex","BTCUSD",1718256223267,0.00270822,67551.0,67550.0,0.23254269]
["bitfinex","BTCUSD",1718256223535,0.00311216,67551.0,67550.0,0.0773668]
["bitfinex","BTCUSD",1718256223749,0.14631216,67551.0,67550.0,0.015946]
["bitfinex","BTCUSD",1718256223967,0.15338514,67551.0,67550.0,0.015946]
["bitfinex","BTCUSD",1718256224635,0.15238514,67551.0,67550.0,0.003946]
["bitfinex","BTCUSD",1718256224906,0.15138514,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256225135,0.15138514,67551.0,67550.0,0.016946]
["bitfinex","BTCUSD",1718256225578,0.15138514,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256229301,0.15138514,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256229481,0.15238514,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256235954,0.15238514,67551.0,67550.0,0.01180169]
["bitfinex","BTCUSD",1718256237199,0.15238514,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256238560,0.15238514,67551.0,67550.0,0.01180169]
["bitfinex","BTCUSD",1718256240376,0.00918514,67551.0,67550.0,0.01180169]
["bitfinex","BTCUSD",1718256240588,0.00918514,67551.0,67550.0,0.15060169]
["bitfinex","BTCUSD",1718256240589,0.0087812,67551.0,67550.0,0.15060169]
["bitfinex","BTCUSD",1718256241015,0.0087812,67551.0,67550.0,0.27135651]
["bitfinex","BTCUSD",1718256241016,0.00170822,67551.0,67550.0,0.27135651]
["bitfinex","BTCUSD",1718256241867,0.00070822,67551.0,67550.0,0.27135651]
["bitfinex","BTCUSD",1718256242291,0.00170822,67551.0,67550.0,0.29835651]
["bitfinex","BTCUSD",1718256242723,0.00070822,67551.0,67550.0,0.28435651]
["bitfinex","BTCUSD",1718256242940,0.00170822,67551.0,67550.0,0.28535651]
["bitfinex","BTCUSD",1718256243369,0.00170822,67551.0,67550.0,0.29935651]
["bitfinex","BTCUSD",1718256246535,0.00170822,67551.0,67550.0,0.44787644]
["bitfinex","BTCUSD",1718256248386,0.00170822,67551.0,67550.0,0.44686406]
["bitfinex","BTCUSD",1718256254142,0.00170822,67551.0,67550.0,0.15954413]
["bitfinex","BTCUSD",1718256254376,0.00211216,67551.0,67550.0,0.14868844]
["bitfinex","BTCUSD",1718256254586,0.14261216,67551.0,67550.0,0.028946]
["bitfinex","BTCUSD",1718256256268,0.14261216,67551.0,67550.0,0.03980169]
["bitfinex","BTCUSD",1718256257875,0.14261216,67551.0,67550.0,0.028946]
["bitfinex","BTCUSD",1718256264446,0.14161216,67551.0,67550.0,0.014946]
["bitfinex","BTCUSD",1718256264854,0.14161216,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256270755,0.00111216,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256270969,0.14381216,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256271990,0.15295647,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256272274,0.46012276,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256272507,0.50448639,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256272945,0.72201823,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256273215,1.04248363,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256273429,1.13121089,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256273643,1.0382842,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256274064,1.03862982,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256274283,1.14948238,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256274499,1.03962982,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256274919,1.15048238,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256275387,1.03962982,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256275585,1.12829038,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256276701,1.03962982,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256277151,0.6786546,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256277373,1.03995035,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256278043,0.74409557,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256278894,1.03979125,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256279285,1.30055206,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256279550,1.20055206,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256279965,1.22272208,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256280421,1.20053344,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256280627,1.11095121,67551.0,67550.0,0.000946]
["bitfinex","BTCUSD",1718256280840,1.12095121,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718256281045,1.12095121,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256281046,1.12695121,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256281221,1.20551702,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718256281429,1.14035706,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718256281880,1.16431737,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718256282091,1.08875156,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256282310,0.79314777,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256282528,0.78014777,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718256283161,0.86218746,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718256283388,0.92860561,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718256283596,0.86218746,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718256283804,0.92859752,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718256284232,0.94670172,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718256284404,0.95970172,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256284714,0.95370172,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718256284934,0.93370172,67551.0,67550.0,0.001946]
["bitfinex","BTCUSD",1718256285118,0.94670172,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256285321,0.84670172,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256285550,0.78029166,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256285962,0.94670172,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256287472,0.88029166,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256288501,0.78029166,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256288877,0.77974536,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256290840,0.82400376,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256292286,0.75079185,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256292490,0.7507936,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256292916,0.75065524,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256293290,0.70639509,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256295012,0.75066317,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256296165,0.70639509,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256297014,1.2122652,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256297223,1.43970563,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256297495,1.53000449,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256297901,1.63000449,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256298204,1.53000449,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256298364,1.51935412,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256298723,1.51914725,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256300263,1.41914725,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256300470,1.51914725,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256300711,1.1297304,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256300902,0.9546817,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256301108,0.73567516,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256301278,1.02874228,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256301478,0.73567516,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256301705,0.87999509,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256302252,0.81427696,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256302490,0.80826021,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256302703,0.87976021,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256304191,0.73544028,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256304607,0.72629597,67551.0,67550.0,0.002946]
["bitfinex","BTCUSD",1718256304828,0.55479597,67551.0,67550.0,0.141146]
["bitfinex","BTCUSD",1718256305037,0.48197604,67551.0,67550.0,0.141146]
["bitfinex","BTCUSD",1718256305256,0.39282474,67551.0,67550.0,0.141146]
["bitfinex","BTCUSD",1718256305463,0.39282474,67551.0,67550.0,0.15200169]
["bitfinex","BTCUSD",1718256305464,0.02011216,67551.0,67550.0,0.15200169]
["bitfinex","BTCUSD",1718256305724,0.01411216,67551.0,67550.0,0.15100169]
["bitfinex","BTCUSD",1718256305920,0.01411216,67551.0,67550.0,0.16000169]
["bitfinex","BTCUSD",1718256305921,0.00111216,67551.0,67550.0,0.16000169]
["bitfinex","BTCUSD",1718256306138,0.00711216,67551.0,67550.0,0.15100169]
["bitfinex","BTCUSD",1718256306347,0.02011216,67551.0,67550.0,0.15200169]
["bitfinex","BTCUSD",1718256306574,0.02011216,67551.0,67550.0,0.15100169]
["bitfinex","BTCUSD",1718256306782,0.01970822,67551.0,67550.0,0.16100169]
["bitfinex","BTCUSD",1718256307049,0.01970822,67551.0,67550.0,0.23450169]
["bitfinex","BTCUSD",1718256307262,0.00086,67553.0,67552.0,0.02085569]
["bitfinex","BTCUSD",1718256307490,0.0012,67556.0,67555.0,0.02085569]
["bitfinex","BTCUSD",1718256307704,0.0012,67556.0,67555.0,0.38329534]
["bitfinex","BTCUSD",1718256308814,0.0022,67556.0,67555.0,0.39729534]
["bitfinex","BTCUSD",1718256309248,0.0022,67556.0,67555.0,0.39137562]
["bitfinex","BTCUSD",1718256309461,0.0032,67556.0,67555.0,0.40537562]
["bitfinex","BTCUSD",1718256309670,0.0032,67556.0,67555.0,0.39537562]
["bitfinex","BTCUSD",1718256309875,0.0032,67556.0,67555.0,0.17955569]
["bitfinex","BTCUSD",1718256311906,0.00032269,67556.0,67555.0,0.17955569]
["bitfinex","BTCUSD",1718256318226,0.0012,67569.0,67556.0,0.01085569]
["bitfinex","BTCUSD",1718256318227,0.00032269,67560.0,67556.0,0.01085569]
["bitfinex","BTCUSD",1718256318577,0.00032269,67560.0,67559.0,0.15865569]
["bitfinex","BTCUSD",1718256321845,0.00032269,67560.0,67559.0,0.18665569]
["bitfinex","BTCUSD",1718256322474,0.00032269,67560.0,67559.0,0.19665569]
["bitfinex","BTCUSD",1718256322880,0.00032269,67565.0,67563.0,0.01085569]
["bitfinex","BTCUSD",1718256323084,0.00032269,67565.0,67564.0,0.08827537]
["bitfinex","BTCUSD",1718256323515,0.00032269,67565.0,67564.0,0.09827537]
["bitfinex","BTCUSD",1718256323929,0.00032269,67565.0,67564.0,0.08827537]
["bitfinex","BTCUSD",1718256324119,0.00032269,67565.0,67564.0,0.01677537]
["bitfinex","BTCUSD",1718256324544,0.00032269,67565.0,67564.0,0.03077537]
["bitfinex","BTCUSD",1718256325008,0.00032269,67565.0,67564.0,0.01677537]
["bitfinex","BTCUSD",1718256325887,0.00032269,67565.0,67564.0,0.03077537]
["bitfinex","BTCUSD",1718256326144,0.00032269,67565.0,67564.0,0.04477537]
["bitfinex","BTCUSD",1718256327411,0.00032269,67565.0,67564.0,0.03885569]
["bitfinex","BTCUSD",1718256330413,0.00032269,67565.0,67564.0,0.028]
["bitfinex","BTCUSD",1718256330623,0.00032269,67565.0,67564.0,0.03885569]
["bitfinex","BTCUSD",1718256330838,0.00032269,67565.0,67564.0,0.028]
["bitfinex","BTCUSD",1718256331041,0.00032269,67565.0,67564.0,0.03885569]
["bitfinex","BTCUSD",1718256333036,0.00032269,67565.0,67564.0,0.028]
["bitfinex","BTCUSD",1718256334588,0.00118269,67565.0,67564.0,0.028]
["bitfinex","BTCUSD",1718256352848,0.00118269,67565.0,67564.0,0.03885569]
["bitfinex","BTCUSD",1718256353065,0.00118269,67565.0,67564.0,0.18345569]
["bitfinex","BTCUSD",1718256357607,0.00118269,67565.0,67564.0,0.028]
["bitfinex","BTCUSD",1718256358503,0.14698269,67565.0,67564.0,0.028]
["bitfinex","BTCUSD",1718256359793,0.14698269,67565.0,67564.0,0.014]
["bitfinex","BTCUSD",1718256360206,0.14698269,67565.0,67564.0,0.016]
["bitfinex","BTCUSD",1718256360613,0.45407985,67565.0,67564.0,0.016]
["bitfinex","BTCUSD",1718256361175,0.49843731,67565.0,67564.0,0.002]
["bitfinex","BTCUSD",1718256361501,0.45407985,67565.0,67564.0,0.002]
["bitfinex","BTCUSD",1718256361703,0.45407985,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1718256362216,0.14698269,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1718256363443,0.00118269,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1718256365736,0.00118269,67565.0,67564.0,0.01685569]
["bitfinex","BTCUSD",1718256371797,0.00118269,67565.0,67564.0,0.00685569]
["bitfinex","BTCUSD",1718256372398,0.00118269,67565.0,67564.0,0.01685569]
["bitfinex","BTCUSD",1718256372625,0.00118269,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1718256373031,0.00118269,67565.0,67564.0,0.01685569]
["bitfinex","BTCUSD",1718256374316,0.00118269,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1718256376119,0.00118269,67565.0,67564.0,0.01685569]
["bitfinex","BTCUSD",1718256383095,0.00118269,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1718256383300,0.00118269,67565.0,67564.0,0.01685569]
["bitfinex","BTCUSD",1718256383454,0.00118269,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1718256383668,0.00118269,67565.0,67564.0,0.01685569]
["bitfinex","BTCUSD",1718256387427,0.30826737,67565.0,67564.0,0.01685569]
["bitfinex","BTCUSD",1718256389086,0.30794468,67565.0,67564.0,0.01685569]
["bitfinex","BTCUSD",1718256389351,0.30826737,67565.0,67564.0,0.16045569]
["bitfinex","BTCUSD",1718256389519,0.30826737,67565.0,67564.0,0.17045569]
["bitfinex","BTCUSD",1718256389520,0.00118269,67565.0,67564.0,0.17045569]
["bitfinex","BTCUSD",1718256390359,0.00118269,67565.0,67564.0,0.16045569]
["bitfinex","BTCUSD",1718256396185,0.00118269,67565.0,67564.0,0.0837]
["bitfinex","BTCUSD",1718256396396,0.00118269,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1718256397019,0.00118269,67565.0,67564.0,0.00685569]
["bitfinex","BTCUSD",1718256397230,0.00118269,67565.0,67564.0,0.01685569]
["bitfinex","BTCUSD",1718256400725,0.00118269,67565.0,67564.0,0.09685569]
["bitfinex","BTCUSD",1718256400915,0.00118269,67565.0,67564.0,0.15855569]
["bitfinex","BTCUSD",1718256402581,0.00086,67565.0,67564.0,0.15855569]
["bitfinex","BTCUSD",1718256402805,0.00086,67565.0,67564.0,0.38437562]
["bitfinex","BTCUSD",1718256403003,0.00086,67565.0,67564.0,0.5014414]
["bitfinex","BTCUSD",1718256403205,0.00032269,67581.0,67580.0,0.15565569]
["bitfinex","BTCUSD",1718256403429,0.00032269,67585.0,67584.0,0.01085569]
["bitfinex","BTCUSD",1718256405459,0.00012269,67585.0,67584.0,0.01285569]
["bitfinex","BTCUSD",1718256406485,0.00012269,67585.0,67584.0,0.01685569]
["bitfinex","BTCUSD",1718256406712,0.00012269,67585.0,67584.0,0.01285569]
["bitfinex","BTCUSD",1718256406853,0.00012269,67585.0,67584.0,0.01585569]
["bitfinex","BTCUSD",1718256407050,0.00012269,67585.0,67584.0,0.01985569]
["bitfinex","BTCUSD",1718256412981,0.00012269,67590.0,67589.0,0.01085569]
["bitfinex","BTCUSD",1718256413424,0.00012269,67594.0,67593.0,0.01085569]
["bitfinex","BTCUSD",1718256414442,0.00012269,67593.0,67592.0,0.01085569]
["bitfinex","BTCUSD",1718256415916,0.00012269,67593.0,67591.0,0.01085569]
["bitfinex","BTCUSD",1718256416283,0.00012269,67583.0,67582.0,0.01085569]
["bitfinex","BTCUSD",1718256416797,0.2081,67590.0,67581.0,0.48825569]
["bitfinex","BTCUSD",1718256416798,0.00012269,67582.0,67581.0,0.48825569]
["bitfinex","BTCUSD",1718256417932,0.00012269,67582.0,67581.0,0.4774]
["bitfinex","BTCUSD",1718256418131,0.00012269,67582.0,67581.0,0.4914]
["bitfinex","BTCUSD",1718256418566,0.14242269,67582.0,67581.0,0.4914]
["bitfinex","BTCUSD",1718256419323,0.14242269,67582.0,67581.0,0.5054]
["bitfinex","BTCUSD",1718256420066,0.14242269,67582.0,67581.0,0.028]
["bitfinex","BTCUSD",1718256421922,0.151567,67582.0,67581.0,0.028]
["bitfinex","BTCUSD",1718256422157,0.14242269,67582.0,67581.0,0.028]
["bitfinex","BTCUSD",1718256422970,0.14242269,67582.0,67581.0,0.014]
["bitfinex","BTCUSD",1718256423177,0.14242269,67582.0,67576.0,0.01085569]
["bitfinex","BTCUSD",1718256423379,0.0715,67580.0,67576.0,0.01085569]
["bitfinex","BTCUSD",1718256423783,0.00012269,67577.0,67576.0,0.01085569]
["bitfinex","BTCUSD",1718256425238,0.00012269,67577.0,67576.0,0.02485569]
["bitfinex","BTCUSD",1718256426100,0.00012269,67577.0,67576.0,0.028]
["bitfinex","BTCUSD",1718256426310,0.13572269,67577.0,67576.0,0.014]
["bitfinex","BTCUSD",1718256426520,0.06422269,67577.0,67576.0,0.014]
["bitfinex","BTCUSD",1718256426722,0.13572269,67577.0,67576.0,0.028]
["bitfinex","BTCUSD",1718256430035,0.144867,67577.0,67576.0,0.028]
["bitfinex","BTCUSD",1718256430243,0.13572269,67577.0,67576.0,0.028]
["bitfinex","BTCUSD",1718256430844,0.13572269,67577.0,67576.0,0.014]
["bitfinex","BTCUSD",1718256431828,0.13672269,67577.0,67576.0,0.014]
["bitfinex","BTCUSD",1718256432016,0.13672269,67577.0,67568.0,0.00085569]
["bitfinex","BTCUSD",1718256432017,0.13672269,67577.0,67568.0,0.01085569]
["bitfinex","BTCUSD",1718256432214,0.0715,67574.0,67568.0,0.01085569]
["bitfinex","BTCUSD",1718256432418,0.0715,67574.0,67569.0,0.00085569]
["bitfinex","BTCUSD",1718256432679,0.00012269,67573.0,67572.0,0.01085569]
["bitfinex","BTCUSD",1718256432999,0.00012269,67573.0,67572.0,0.00085569]
["bitfinex","BTCUSD",1718256433757,0.00292269,67574.0,67572.0,0.00085569]
["bitfinex","BTCUSD",1718256433925,0.0715,67575.0,67569.0,0.01085569]
["bitfinex","BTCUSD",1718256434124,0.0715,67575.0,67572.0,0.00085569]
["bitfinex","BTCUSD",1718256434323,0.0715,67575.0,67572.0,0.01085569]
["bitfinex","BTCUSD",1718256434950,0.003,67574.0,67572.0,0.01085569]
["bitfinex","BTCUSD",1718256435371,0.001,67573.0,67572.0,0.01085569]
["bitfinex","BTCUSD",1718256435574,0.0641,67577.0,67569.0,0.01085569]
["bitfinex","BTCUSD",1718256435772,0.0745,67575.0,67569.0,0.01085569]
["bitfinex","BTCUSD",1718256435973,0.0765,67575.0,67569.0,0.01085569]
["bitfinex","BTCUSD",1718256436212,0.0745,67575.0,67569.0,0.01085569]
["bitfinex","BTCUSD",1718256436634,0.001,67573.0,67569.0,0.01085569]
["bitfinex","BTCUSD",1718256436841,0.0745,67575.0,67569.0,0.01085569]
["bitfinex","BTCUSD",1718256437284,0.0735,67575.0,67569.0,0.01085569]
["bitfinex","BTCUSD",1718256437511,0.002,67573.0,67572.0,0.01085569]
["bitfinex","BTCUSD",1718256438103,0.0735,67575.0,67572.0,0.01085569]
["bitfinex","BTCUSD",1718256438278,0.0755,67575.0,67572.0,0.01085569]
["bitfinex","BTCUSD",1718256438482,0.0755,67575.0,67572.0,0.15855569]
["bitfinex","BTCUSD",1718256438987,0.0755,67575.0,67574.0,0.01085569]
["bitfinex","BTCUSD",1718256439168,0.004,67575.0,67574.0,0.15975569]
["bitfinex","BTCUSD",1718256439371,0.002,67575.0,67574.0,0.15975569]
["bitfinex","BTCUSD",1718256439571,0.0715,67586.0,67580.0,0.01085569]
["bitfinex","BTCUSD",1718256439802,0.0715,67586.0,67581.0,0.1489]
["bitfinex","BTCUSD",1718256439998,0.0715,67585.0,67581.0,0.1489]
["bitfinex","BTCUSD",1718256440253,0.1495,67591.0,67581.0,0.15975569]
["bitfinex","BTCUSD",1718256440512,0.01738155,67592.0,67589.0,0.01085569]
["bitfinex","BTCUSD",1718256440738,0.0715,67593.0,67588.0,0.00085569]
["bitfinex","BTCUSD",1718256440946,0.0715,67593.0,67588.0,0.01085569]
["bitfinex","BTCUSD",1718256441147,0.0715,67590.0,67588.0,0.01085569]
["bitfinex","BTCUSD",1718256441384,0.0715,67593.0,67588.0,0.01085569]
["bitfinex","BTCUSD",1718256441618,0.0715,67593.0,67586.0,0.01085569]
["bitfinex","BTCUSD",1718256441830,0.0715,67593.0,67590.0,0.01085569]
["bitfinex","BTCUSD",1718256442043,0.06686,67596.0,67590.0,0.01085569]
["bitfinex","BTCUSD",1718256442255,0.002,67593.0,67592.0,0.01085569]
["bitfinex","BTCUSD",1718256442480,0.0735,67593.0,67592.0,0.01085569]
["bitfinex","BTCUSD",1718256442681,0.0715,67593.0,67592.0,0.01085569]
["bitfinex","BTCUSD",1718256442912,0.00086,67596.0,67594.0,0.01085569]
["bitfinex","BTCUSD",1718256443120,0.00086,67596.0,67592.0,0.01085569]
["bitfinex","BTCUSD",1718256443378,0.07436,67596.0,67590.0,0.01185569]
["bitfinex","BTCUSD",1718256443624,0.07236,67596.0,67590.0,0.01085569]
["bitfinex","BTCUSD",1718256443852,0.07236,67596.0,67586.0,0.1432]
["bitfinex","BTCUSD",1718256443853,0.07236,67596.0,67591.0,0.01085569]
["bitfinex","BTCUSD",1718256444080,0.0715,67594.0,67591.0,0.01085569]
["bitfinex","BTCUSD",1718256444281,0.0715,67594.0,67592.0,0.01085569]
["bitfinex","BTCUSD",1718256444533,0.0715,67594.0,67591.0,0.01085569]
["bitfinex","BTCUSD",1718256444863,0.002,67593.0,67588.0,0.01085569]
["bitfinex","BTCUSD",1718256445026,0.002,67593.0,67589.0,0.01085569]
["bitfinex","BTCUSD",1718256445227,0.002,67593.0,67591.0,0.01085569]
["bitfinex","BTCUSD",1718256445450,0.0715,67594.0,67591.0,0.01085569]
["bitfinex","BTCUSD",1718256445772,0.002,67593.0,67590.0,0.01085569]
["bitfinex","BTCUSD",1718256446052,0.0735,67594.0,67590.0,0.01085569]
["bitfinex","BTCUSD",1718256446227,0.0715,67594.0,67590.0,0.01085569]
["bitfinex","BTCUSD",1718256446754,0.001,67593.0,67588.0,0.01085569]
["bitfinex","BTCUSD",1718256446895,0.001,67593.0,67589.0,0.01085569]
["bitfinex","BTCUSD",1718256447101,0.001,67593.0,67590.0,0.01085569]
["bitfinex","BTCUSD",1718256447415,0.001,67593.0,67592.0,0.01085569]
["bitfinex","BTCUSD",1718256447614,0.001,67593.0,67590.0,0.01085569]
["bitfinex","BTCUSD",1718256447816,0.001,67593.0,67586.0,0.1432]
["bitfinex","BTCUSD",1718256447817,0.001,67593.0,67592.0,0.01085569]
["bitfinex","BTCUSD",1718256448015,0.0715,67594.0,67593.0,0.01085569]
["bitfinex","BTCUSD",1718256448245,0.0735,67594.0,67593.0,0.01085569]
["bitfinex","BTCUSD",1718256448561,0.003,67594.0,67593.0,0.01085569]
["bitfinex","BTCUSD",1718256448719,0.001,67594.0,67593.0,0.01085569]
["bitfinex","BTCUSD",1718256448929,0.00086,67596.0,67593.0,0.01085569]
["bitfinex","BTCUSD",1718256449319,0.001,67594.0,67593.0,0.01085569]
["bitfinex","BTCUSD",1718256450047,0.00086,67596.0,67593.0,0.01085569]
["bitfinex","BTCUSD",1718256451632,0.002,67594.0,67593.0,0.01085569]
["bitfinex","BTCUSD",1718256452047,0.00086,67596.0,67593.0,0.01085569]
["bitfinex","BTCUSD",1718256452195,0.00286,67596.0,67591.0,0.01085569]
["bitfinex","BTCUSD",1718256452433,0.00286,67596.0,67586.0,0.1432]
["bitfinex","BTCUSD",1718256452434,0.00486,67596.0,67590.0,0.01085569]
["bitfinex","BTCUSD",1718256452608,0.00286,67596.0,67590.0,0.01085569]
["bitfinex","BTCUSD",1718256452780,0.0725,67594.0,67591.0,0.01085569]
["bitfinex","BTCUSD",1718256453228,0.0735,67594.0,67591.0,0.01085569]
["bitfinex","BTCUSD",1718256453425,0.0735,67594.0,67592.0,0.01085569]
["bitfinex","BTCUSD",1718256453831,0.0735,67594.0,67593.0,0.01085569]
["bitfinex","BTCUSD",1718256454454,0.00286,67596.0,67593.0,0.01085569]
["bitfinex","BTCUSD",1718256454658,0.00286,67596.0,67593.0,0.09045569]
["bitfinex","BTCUSD",1718256454879,0.002,67594.0,67593.0,0.15465569]
["bitfinex","BTCUSD",1718256455163,0.003,67594.0,67593.0,0.15465569]
["bitfinex","BTCUSD",1718256455303,0.00086,67596.0,67593.0,0.1438]
["bitfinex","BTCUSD",1718256455513,0.00086,67596.0,67593.0,0.15465569]
["bitfinex","BTCUSD",1718256455715,0.00486,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256456115,0.00286,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256458082,0.00486,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256458286,0.00286,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256458695,0.00486,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256459293,0.00286,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256459718,0.00386,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256459917,0.00386,67596.0,67593.0,0.1438]
["bitfinex","BTCUSD",1718256459918,0.00386,67596.0,67594.0,0.01085569]
["bitfinex","BTCUSD",1718256460103,0.00386,67596.0,67593.0,0.15465569]
["bitfinex","BTCUSD",1718256460437,0.00386,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256460790,0.00386,67596.0,67594.0,0.01085569]
["bitfinex","BTCUSD",1718256461001,0.00186,67596.0,67594.0,0.01085569]
["bitfinex","BTCUSD",1718256461188,0.00086,67596.0,67594.0,0.01085569]
["bitfinex","BTCUSD",1718256461389,0.00286,67596.0,67594.0,0.01085569]
["bitfinex","BTCUSD",1718256461646,0.00386,67596.0,67594.0,0.01085569]
["bitfinex","BTCUSD",1718256461855,0.00286,67596.0,67594.0,0.01085569]
["bitfinex","BTCUSD",1718256462104,0.00086,67596.0,67594.0,0.01085569]
["bitfinex","BTCUSD",1718256462277,0.00386,67596.0,67594.0,0.01085569]
["bitfinex","BTCUSD",1718256462495,0.00386,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256464376,0.00086,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256464501,0.00386,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256465358,0.00386,67596.0,67593.0,0.1438]
["bitfinex","BTCUSD",1718256465566,0.00386,67596.0,67593.0,0.0796]
["bitfinex","BTCUSD",1718256466715,0.0715,67594.0,67591.0,0.0653]
["bitfinex","BTCUSD",1718256467462,0.00386,67596.0,67591.0,0.06615569]
["bitfinex","BTCUSD",1718256467463,0.00086,67596.0,67591.0,0.06615569]
["bitfinex","BTCUSD",1718256467631,0.00286,67596.0,67593.0,0.00085569]
["bitfinex","BTCUSD",1718256467836,0.00386,67596.0,67594.0,0.01085569]
["bitfinex","BTCUSD",1718256468076,0.00286,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256468297,0.00086,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256468975,0.00186,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256469359,0.00086,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256469743,0.00086,67596.0,67594.0,0.01085569]
["bitfinex","BTCUSD",1718256469947,0.00086,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256470381,0.00086,67596.0,67593.0,0.01085569]
["bitfinex","BTCUSD",1718256470596,0.00086,67596.0,67594.0,0.0774]
["bitfinex","BTCUSD",1718256470791,0.00286,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256470968,0.30980404,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256471170,0.30980404,67596.0,67594.0,0.08825569]
["bitfinex","BTCUSD",1718256471401,0.00386,67596.0,67594.0,0.08825569]
["bitfinex","BTCUSD",1718256471674,0.00286,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256472223,0.00186,67596.0,67595.0,0.01085569]
["bitfinex","BTCUSD",1718256472458,0.00186,67596.0,67595.0,0.07125569]
["bitfinex","BTCUSD",1718256472644,0.00386,67596.0,67595.0,0.07125569]
["bitfinex","BTCUSD",1718256473109,0.00186,67596.0,67595.0,0.07125569]
["bitfinex","BTCUSD",1718256473320,0.00186,67596.0,67595.0,0.15255569]
["bitfinex","BTCUSD",1718256473591,0.00386,67596.0,67595.0,0.15255569]
["bitfinex","BTCUSD",1718256473825,0.00286,67596.0,67595.0,0.15255569]
["bitfinex","BTCUSD",1718256474251,0.00386,67596.0,67595.0,0.15255569]
["bitfinex","BTCUSD",1718256474462,0.00286,67596.0,67595.0,0.15255569]
["bitfinex","BTCUSD",1718256474675,0.00086,67596.0,67595.0,0.15255569]
["bitfinex","BTCUSD",1718256475098,0.00286,67596.0,67595.0,0.15255569]
["bitfinex","BTCUSD",1718256475606,0.00086,67596.0,67595.0,0.15255569]
["bitfinex","BTCUSD",1718256475772,0.00186,67596.0,67595.0,0.15255569]
["bitfinex","BTCUSD",1718256480213,0.00186,67596.0,67595.0,0.15135569]
["bitfinex","BTCUSD",1718256480417,0.00186,67596.0,67595.0,0.27212786]
["bitfinex","BTCUSD",1718256481870,0.00086,67596.0,67595.0,0.27212786]
["bitfinex","BTCUSD",1718256482313,0.00086,67596.0,67595.0,0.30012786]
["bitfinex","BTCUSD",1718256488812,0.00086,67596.0,67595.0,0.30034247]
["bitfinex","BTCUSD",1718256495735,0.00086,67596.0,67595.0,0.17935569]
["bitfinex","BTCUSD",1718256496946,0.00086,67596.0,67595.0,0.17930303]
["bitfinex","BTCUSD",1718256497595,0.00086,67596.0,67595.0,0.30040587]
["bitfinex","BTCUSD",1718256501799,0.00086,67596.0,67595.0,0.30038504]
["bitfinex","BTCUSD",1718256504902,0.00086,67596.0,67595.0,0.30042499]
["bitfinex","BTCUSD",1718256507809,0.00086,67596.0,67595.0,0.30048784]
["bitfinex","BTCUSD",1718256508335,0.00086,67596.0,67595.0,0.3005077]
["bitfinex","BTCUSD",1718256510404,0.00086,67596.0,67595.0,0.14921468]
["bitfinex","BTCUSD",1718256510700,0.13856,67596.0,67595.0,0.14921468]
["bitfinex","BTCUSD",1718256511070,0.13856,67596.0,67595.0,0.028]
["bitfinex","BTCUSD",1718256513406,0.13856,67596.0,67595.0,0.03880303]
["bitfinex","BTCUSD",1718256513612,0.13856,67596.0,67595.0,0.028]
["bitfinex","BTCUSD",1718256516152,0.1706522,67596.0,67595.0,0.028]
["bitfinex","BTCUSD",1718256517436,0.23716985,67596.0,67595.0,0.014]
["bitfinex","BTCUSD",1718256517842,0.23716985,67596.0,67595.0,0.011]
["bitfinex","BTCUSD",1718256518043,0.23916985,67596.0,67595.0,0.011]
["bitfinex","BTCUSD",1718256518259,0.1726522,67596.0,67595.0,0.011]
["bitfinex","BTCUSD",1718256519410,0.1726522,67596.0,67593.0,0.00016]
["bitfinex","BTCUSD",1718256519616,0.0715,67594.0,67593.0,0.00016]
["bitfinex","BTCUSD",1718256521399,0.0735,67594.0,67593.0,0.00016]
["bitfinex","BTCUSD",1718256524343,0.0745,67594.0,67593.0,0.00016]
["bitfinex","BTCUSD",1718256526015,0.08364431,67594.0,67593.0,0.00016]
["bitfinex","BTCUSD",1718256526226,0.2192,67594.0,67593.0,0.00016]
["bitfinex","BTCUSD",1718256526437,0.33604605,67594.0,67593.0,0.00016]
["bitfinex","BTCUSD",1718256526650,0.2695615,67594.0,67593.0,0.00016]
["bitfinex","BTCUSD",1718256526846,0.33600985,67594.0,67593.0,0.00016]
["bitfinex","BTCUSD",1718256527418,0.31385232,67594.0,67593.0,0.00016]
["bitfinex","BTCUSD",1718256527562,0.30470801,67594.0,67593.0,0.00016]
["bitfinex","BTCUSD",1718256528227,0.26349082,67594.0,67593.0,0.00016]
["bitfinex","BTCUSD",1718256528605,0.2192,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256529149,0.1477,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256533651,0.15684431,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256534064,0.1477,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256534748,0.19083438,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256535444,0.23511293,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256537455,0.19083438,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256538534,0.15684431,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256539167,0.25617083,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256539582,0.22104042,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256541760,0.21189611,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256541929,0.22104042,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256542638,0.26532039,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256542791,0.22104042,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256544591,0.26532047,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256544794,0.22104042,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256547479,0.28416359,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256547686,0.35058141,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256548360,0.28416359,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256548535,0.22104042,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256548988,0.21189611,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256549278,0.22104042,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256549503,0.28745824,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256550351,0.22104042,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256550560,0.28416359,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256551627,0.3505569,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256552596,0.27828942,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256552797,0.28743373,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256553212,0.22104042,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256553876,0.21189611,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256554082,0.14749611,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256554463,0.06719611,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256555330,0.48369895,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256556085,0.55519895,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256556493,0.48369895,67594.0,67593.0,0.149706]
["bitfinex","BTCUSD",1718256556703,0.14097398,67594.0,67593.0,0.149706]
["bitfinex","BTCUSD",1718256556902,0.003,67594.0,67593.0,0.149706]
["bitfinex","BTCUSD",1718256557467,0.0745,67594.0,67593.0,0.149706]
["bitfinex","BTCUSD",1718256557673,0.06649131,67594.0,67593.0,0.149706]
["bitfinex","BTCUSD",1718256558731,0.06649131,67594.0,67593.0,0.16050903]
["bitfinex","BTCUSD",1718256559404,0.04517869,67596.0,67593.0,0.16050903]
["bitfinex","BTCUSD",1718256559519,0.04517869,67596.0,67594.0,0.0792]
["bitfinex","BTCUSD",1718256559721,0.04517869,67596.0,67595.0,0.01080303]
["bitfinex","BTCUSD",1718256559966,0.00086,67596.0,67594.0,0.0792]
["bitfinex","BTCUSD",1718256560325,0.04517869,67596.0,67594.0,0.0792]
["bitfinex","BTCUSD",1718256560763,0.04817869,67596.0,67594.0,0.0792]
["bitfinex","BTCUSD",1718256561357,0.00486,67596.0,67594.0,0.0792]
["bitfinex","BTCUSD",1718256561584,0.00486,67596.0,67595.0,0.15390303]
["bitfinex","BTCUSD",1718256561956,0.00386,67596.0,67595.0,0.1431]
["bitfinex","BTCUSD",1718256562511,0.00086,67596.0,67595.0,0.1431]
["bitfinex","BTCUSD",1718256562719,0.00186,67596.0,67595.0,0.1431]
["bitfinex","BTCUSD",1718256562933,0.00086,67596.0,67595.0,0.1431]
["bitfinex","BTCUSD",1718256565116,0.00286,67596.0,67595.0,0.15390303]
["bitfinex","BTCUSD",1718256566181,0.00286,67596.0,67595.0,0.1431]
["bitfinex","BTCUSD",1718256569422,0.00086,67596.0,67595.0,0.1431]
["bitfinex","BTCUSD",1718256569630,0.00186,67596.0,67595.0,0.1431]
["bitfinex","BTCUSD",1718256569836,0.00386,67596.0,67595.0,0.1431]
["bitfinex","BTCUSD",1718256570043,0.00086,67596.0,67595.0,0.1431]
["bitfinex","BTCUSD",1718256570453,0.00286,67596.0,67595.0,0.1431]
["bitfinex","BTCUSD",1718256570693,0.00286,67596.0,67595.0,0.15390303]
["bitfinex","BTCUSD",1718256570895,0.00286,67596.0,67595.0,0.37972296]
["bitfinex","BTCUSD",1718256571101,0.00286,67596.0,67595.0,0.36972296]
["bitfinex","BTCUSD",1718256571312,0.00286,67596.0,67595.0,0.49919402]
["bitfinex","BTCUSD",1718256571525,0.00286,67596.0,67595.0,0.48919402]
["bitfinex","BTCUSD",1718256571736,0.00386,67596.0,67595.0,0.48919402]
["bitfinex","BTCUSD",1718256572155,0.00086,67596.0,67595.0,0.49919402]
["bitfinex","BTCUSD",1718256572303,0.00086,67596.0,67595.0,0.48919402]
["bitfinex","BTCUSD",1718256572511,0.00086,67596.0,67595.0,0.50319402]
["bitfinex","BTCUSD",1718256573098,0.00086,67596.0,67595.0,0.51719402]
["bitfinex","BTCUSD",1718256573298,0.00086,67596.0,67595.0,0.50319402]
["bitfinex","BTCUSD",1718256573924,0.00086,67596.0,67595.0,0.51319402]
["bitfinex","BTCUSD",1718256574100,0.00086,67596.0,67595.0,0.50319402]
["bitfinex","BTCUSD",1718256574296,0.00086,67596.0,67595.0,0.51319402]
["bitfinex","BTCUSD",1718256574701,0.00086,67596.0,67595.0,0.52719402]
["bitfinex","BTCUSD",1718256576782,0.00086,67596.0,67595.0,0.51719402]
["bitfinex","BTCUSD",1718256579771,0.00086,67596.0,67595.0,0.52719402]
["bitfinex","BTCUSD",1718256580549,0.00086,67596.0,67595.0,0.51719402]
["bitfinex","BTCUSD",1718256581302,0.00086,67596.0,67595.0,0.32622296]
["bitfinex","BTCUSD",1718256581521,0.00086,67596.0,67595.0,0.18190303]
["bitfinex","BTCUSD",1718256582139,0.00086,67596.0,67595.0,0.03880303]
["bitfinex","BTCUSD",1718256582567,0.00086,67596.0,67595.0,0.028]
["bitfinex","BTCUSD",1718256583693,0.00086,67596.0,67595.0,0.014]
["bitfinex","BTCUSD",1718256583865,0.00186,67596.0,67595.0,0.014]
["bitfinex","BTCUSD",1718256584090,0.00086,67596.0,67595.0,0.014]
["bitfinex","BTCUSD",1718256584819,0.00086,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256585089,0.0715,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256585290,0.00086,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256585663,0.00186,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256585863,0.00086,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256586236,0.00486,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256586566,0.00486,67596.0,67593.0,0.01190903]
["bitfinex","BTCUSD",1718256586773,0.00486,67596.0,67594.0,0.0792]
["bitfinex","BTCUSD",1718256587166,0.00486,67596.0,67595.0,0.01080303]
["bitfinex","BTCUSD",1718256588430,0.00186,67596.0,67594.0,0.0792]
["bitfinex","BTCUSD",1718256588764,0.00386,67596.0,67594.0,0.0792]
["bitfinex","BTCUSD",1718256588962,0.00386,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256589320,0.00086,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256589502,0.00186,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256589700,0.00186,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1718256589926,0.00186,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256590331,0.00186,67596.0,67593.0,0.003106]
["bitfinex","BTCUSD",1718256590538,0.00186,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256590946,0.00186,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1718256591300,0.00086,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256591647,0.00086,67596.0,67593.0,0.01190903]
["bitfinex","BTCUSD",1718256591858,0.00086,67596.0,67594.0,0.01080303]
["bitfinex","BTCUSD",1718256592238,0.00086,67596.0,67595.0,0.01080303]
["bitfinex","BTCUSD",1718256592635,0.00086,67596.0,67594.0,0.01080303]
["bitfinex","BTCUSD",1718256593266,0.00086,67596.0,67595.0,0.01080303]
["bitfinex","BTCUSD",1718256593474,0.00086,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1718256593802,0.00086,67596.0,67595.0,0.01080303]
["bitfinex","BTCUSD",1718256593937,0.00086,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256594144,0.00086,67596.0,67594.0,0.002]
["bitfinex","BTCUSD",1718256594498,0.00086,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256595606,0.00086,67596.0,67593.0,0.00702318]
["bitfinex","BTCUSD",1718256595805,0.00086,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256596008,0.00086,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1718256596204,0.00086,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256596638,0.00086,67596.0,67593.0,0.01390903]
["bitfinex","BTCUSD",1718256596855,0.00086,67596.0,67593.0,0.01190903]
["bitfinex","BTCUSD",1718256597207,0.00086,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1718256597409,0.00086,67596.0,67595.0,0.01080303]
["bitfinex","BTCUSD",1718256597977,0.00086,67596.0,67593.0,0.01390903]
["bitfinex","BTCUSD",1718256598182,0.00086,67596.0,67594.0,0.01080303]
["bitfinex","BTCUSD",1718256598390,0.00086,67596.0,67595.0,0.01080303]
["bitfinex","BTCUSD",1718256598696,0.00086,67596.0,67593.0,0.003106]
["bitfinex","BTCUSD",1718256599188,0.00086,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256599630,0.00086,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1718256599765,0.00086,67596.0,67593.0,0.01190903]
["bitfinex","BTCUSD",1718256600199,0.00086,67596.0,67593.0,0.01390903]
["bitfinex","BTCUSD",1718256600432,0.00086,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256600780,0.00086,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1718256601201,0.00086,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256601665,0.00286,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256602174,0.00086,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256602410,0.00286,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256602739,0.00586,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256602936,0.00286,67596.0,67595.0,0.01080303]
["bitfinex","BTCUSD",1718256603141,0.00286,67596.0,67595.0,0.15460303]
["bitfinex","BTCUSD",1718256603356,0.00386,67596.0,67595.0,0.15460303]
["bitfinex","BTCUSD",1718256604230,0.00086,67596.0,67595.0,0.15460303]
["bitfinex","BTCUSD",1718256604649,0.00286,67596.0,67595.0,0.15660303]
["bitfinex","BTCUSD",1718256605104,0.00086,67596.0,67595.0,0.15660303]
["bitfinex","BTCUSD",1718256606683,0.00086,67596.0,67595.0,0.27936309]
["bitfinex","BTCUSD",1718256608590,0.00086,67596.0,67595.0,0.26856006]
["bitfinex","BTCUSD",1718256608799,0.00086,67596.0,67595.0,0.12476006]
["bitfinex","BTCUSD",1718256609528,0.06136,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1718256610036,0.06136,67596.0,67595.0,0.1247709]
["bitfinex","BTCUSD",1718256610677,0.00086,67596.0,67595.0,0.1247709]
["bitfinex","BTCUSD",1718256610913,0.21800431,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1718256611355,0.20886,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1718256611567,0.21800431,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1718256611996,0.20886,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1718256612223,0.13736,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1718256612441,0.13936,67596.0,67595.0,0.002]
["bitfinex","BTCUSD",1718256612661,0.00914431,67595.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256613145,0.15150431,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256613633,0.00914431,67595.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256614308,0.01014431,67595.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256614764,0.00914431,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256614990,0.01214431,67595.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256615659,0.003,67595.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256615879,0.00914431,67595.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256616084,0.002,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256618031,0.20886,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256618237,0.002,67595.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256618667,0.21800431,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256619058,0.002,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256620676,0.20886,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256621036,0.21086,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256621444,0.20886,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256621876,0.002,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256622255,0.20886,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256622663,0.21086,67596.0,67594.0,0.00011864]
["bitfinex","BTCUSD",1718256623109,0.21386,67596.0,67594.0,0.00011864]
["bitfinex","BTCUSD",1718256624122,0.00914431,67595.0,67594.0,0.00011864]
["bitfinex","BTCUSD",1718256624691,0.22100431,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256624897,0.22300431,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256625560,0.22088567,67596.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256625767,0.00914431,67595.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256626010,0.29556424,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256626210,0.86906925,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256626420,1.35764035,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256626611,1.50732247,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256627190,1.35764035,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256627417,1.50196028,67594.0,67593.0,0.001106]
["bitfinex","BTCUSD",1718256627619,1.50496028,67594.0,67593.0,0.002106]
["bitfinex","BTCUSD",1718256628201,1.45360388,67594.0,67593.0,0.002106]
["bitfinex","BTCUSD",1718256628824,1.45860388,67594.0,67593.0,0.003106]
["bitfinex","BTCUSD",1718256629847,1.45860388,67594.0,67593.0,0.002106]
["bitfinex","BTCUSD",1718256630051,1.4679747,67594.0,67593.0,0.002106]
["bitfinex","BTCUSD",1718256630319,1.4719747,67594.0,67593.0,0.003106]
["bitfinex","BTCUSD",1718256631345,1.4644823,67594.0,67593.0,0.003106]
["bitfinex","BTCUSD",1718256631760,0.00914431,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718256631990,0.08064431,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718256633394,0.08164431,67575.0,67574.0,0.014946]
["bitfinex","BTCUSD",1718256633742,0.0715,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718256634085,0.08164431,67575.0,67574.0,0.007946]
["bitfinex","BTCUSD",1718256634299,0.0725,67575.0,67574.0,0.007946]
["bitfinex","BTCUSD",1718256634505,0.0725,67575.0,67574.0,0.018946]
["bitfinex","BTCUSD",1718256634711,0.0735,67575.0,67574.0,0.018946]
["bitfinex","BTCUSD",1718256635140,0.0725,67575.0,67574.0,0.007946]
["bitfinex","BTCUSD",1718256635349,0.12376874,67575.0,67574.0,0.007946]
["bitfinex","BTCUSD",1718256635569,0.12476874,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256636647,0.11562443,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256637119,0.12476874,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256637528,0.11562443,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256638991,0.11562443,67575.0,67574.0,0.157846]
["bitfinex","BTCUSD",1718256638992,0.002,67575.0,67574.0,0.157846]
["bitfinex","BTCUSD",1718256639406,0.0735,67575.0,67574.0,0.157846]
["bitfinex","BTCUSD",1718256640862,0.0735,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256646835,0.002,67575.0,67574.0,0.16894903]
["bitfinex","BTCUSD",1718256652966,0.002,67575.0,67574.0,0.158146]
["bitfinex","BTCUSD",1718256653619,0.002,67575.0,67574.0,0.16894903]
["bitfinex","BTCUSD",1718256655352,0.002,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256656538,0.0157,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256657924,0.002,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256658129,0.002,67575.0,67574.0,0.02374903]
["bitfinex","BTCUSD",1718256658512,0.002,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256663989,0.002,67575.0,67574.0,0.02374903]
["bitfinex","BTCUSD",1718256665054,0.002,67575.0,67574.0,0.16284903]
["bitfinex","BTCUSD",1718256669912,0.002,67575.0,67574.0,0.02374903]
["bitfinex","BTCUSD",1718256670521,0.1488,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256670741,0.23609443,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256670943,0.63508879,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256671728,0.32803593,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256671942,0.63509107,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256673082,0.61929664,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256674324,0.61929664,67575.0,67574.0,0.02374903]
["bitfinex","BTCUSD",1718256674550,0.47249664,67575.0,67574.0,0.02374903]
["bitfinex","BTCUSD",1718256675138,0.47249664,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256675560,0.38055514,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256675761,0.472682,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256683766,0.472682,67575.0,67574.0,0.02374903]
["bitfinex","BTCUSD",1718256685324,0.401182,67575.0,67574.0,0.02374903]
["bitfinex","BTCUSD",1718256685534,0.401182,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256686560,0.39974717,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256689994,0.48164628,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256691087,0.52598937,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256691455,0.52612252,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256694499,0.48177943,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256695319,0.48185791,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256700278,0.54837254,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256704513,0.15941829,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256704754,0.46647725,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256708104,0.46659863,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256708898,0.62006342,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256709110,1.10453004,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256709315,1.2441129,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256709529,1.15538189,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256710140,1.15540856,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256710340,1.15600435,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256711767,1.16488985,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256712181,1.16488986,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256714290,0.85780423,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256714692,1.16488877,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256716348,1.23638877,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256718374,1.23638883,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256720005,1.22750326,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256720738,1.32750326,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256720891,2.03064738,67575.0,67574.0,0.012946]
["bitfinex","BTCUSD",1718256721721,1.97650326,67575.0,67574.0,0.007946]
["bitfinex","BTCUSD",1718256722531,2.02964755,67575.0,67574.0,0.007946]
["bitfinex","BTCUSD",1718256722754,2.02868443,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718256722980,2.07868443,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718256723191,2.10168443,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256723978,2.07154014,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718256724152,2.11368304,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718256724379,2.06054014,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718256724596,2.11368409,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718256724812,2.12668409,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256725526,2.11368409,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718256725716,2.12768409,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256725953,2.12768409,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718256726156,2.02409634,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718256726299,2.13013263,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256728080,2.13021593,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256728291,2.13023425,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256730790,1.95873425,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256731098,2.13023425,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256731518,2.0770903,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256731857,2.20999962,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256732406,2.0770903,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256733024,1.9770903,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256733943,2.0770903,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256734152,1.9770903,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256735340,2.0770903,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256735553,1.9770903,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256737483,1.96794599,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256737852,1.9770903,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718256738848,0.89106313,67575.0,67574.0,0.149346]
["bitfinex","BTCUSD",1718256739022,0.42725933,67575.0,67574.0,0.149346]
["bitfinex","BTCUSD",1718256739228,0.47155008,67575.0,67574.0,0.149346]
["bitfinex","BTCUSD",1718256739458,0.028,67575.0,67574.0,0.149346]
["bitfinex","BTCUSD",1718256739670,0.028,67575.0,67574.0,0.16014903]
["bitfinex","BTCUSD",1718256740235,0.014,67575.0,67574.0,0.15914903]
["bitfinex","BTCUSD",1718256740433,0.0715,67589.0,67583.0,0.01080303]
["bitfinex","BTCUSD",1718256740646,0.21581993,67589.0,67584.0,0.1464]
["bitfinex","BTCUSD",1718256740846,0.21581993,67589.0,67585.0,0.01080303]
["bitfinex","BTCUSD",1718256741258,0.0715,67586.0,67584.0,0.1464]
["bitfinex","BTCUSD",1718256741863,0.0715,67586.0,67584.0,0.1474]
["bitfinex","BTCUSD",1718256742545,0.0715,67586.0,67584.0,0.1464]
["bitfinex","BTCUSD",1718256743469,0.0725,67586.0,67584.0,0.1464]
["bitfinex","BTCUSD",1718256743793,0.0735,67586.0,67584.0,0.1464]
["bitfinex","BTCUSD",1718256744212,0.21781993,67586.0,67584.0,0.1464]
["bitfinex","BTCUSD",1718256744420,0.14631993,67586.0,67584.0,0.1464]
["bitfinex","BTCUSD",1718256744630,0.21581993,67585.0,67583.0,0.0615]
["bitfinex","BTCUSD",1718256744853,0.0715,67584.0,67583.0,0.0615]
["bitfinex","BTCUSD",1718256745072,0.21581993,67584.0,67583.0,0.0615]
["bitfinex","BTCUSD",1718256745674,0.0715,67584.0,67583.0,0.0615]
["bitfinex","BTCUSD",1718256746311,0.0715,67584.0,67583.0,0.07230303]
["bitfinex","BTCUSD",1718256746728,0.00086,67593.0,67592.0,0.01080303]
["bitfinex","BTCUSD",1718256746939,0.00086,67593.0,67592.0,0.15730303]
["bitfinex","BTCUSD",1718256747722,0.00086,67593.0,67592.0,0.1465]
["bitfinex","BTCUSD",1718256747929,0.00286,67593.0,67592.0,0.1465]
["bitfinex","BTCUSD",1718256748133,0.00486,67593.0,67592.0,0.15730303]
["bitfinex","BTCUSD",1718256752572,0.07636,67593.0,67592.0,0.1465]
["bitfinex","BTCUSD",1718256753966,0.00914431,67591.0,67585.0,0.1423]
["bitfinex","BTCUSD",1718256754167,0.0715,67587.0,67585.0,0.1423]
["bitfinex","BTCUSD",1718256755983,0.08064431,67587.0,67585.0,0.001]
["bitfinex","BTCUSD",1718256756208,0.22496424,67587.0,67585.0,0.001]
["bitfinex","BTCUSD",1718256756421,0.15346424,67586.0,67585.0,0.001]
["bitfinex","BTCUSD",1718256756857,0.15346424,67586.0,67585.0,0.006]
["bitfinex","BTCUSD",1718256757182,0.15346424,67586.0,67585.0,0.001]
["bitfinex","BTCUSD",1718256757603,0.15746424,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1718256757788,0.15746424,67586.0,67585.0,0.001]
["bitfinex","BTCUSD",1718256758320,0.26169666,67586.0,67585.0,0.001]
["bitfinex","BTCUSD",1718256758522,0.46169666,67586.0,67585.0,0.001]
["bitfinex","BTCUSD",1718256758873,0.36169666,67586.0,67585.0,0.001]
["bitfinex","BTCUSD",1718256759076,0.46169666,67586.0,67585.0,0.001]
["bitfinex","BTCUSD",1718256759252,0.46169666,67586.0,67585.0,0.007]
["bitfinex","BTCUSD",1718256759253,0.25736424,67586.0,67585.0,0.007]
["bitfinex","BTCUSD",1718256759692,0.35736424,67586.0,67585.0,0.001]
["bitfinex","BTCUSD",1718256759887,0.35736424,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1718256759888,0.36536424,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1718256760368,0.67242193,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1718256760845,0.67242532,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1718256761070,0.36536424,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1718256761296,0.60968417,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1718256761511,1.03621968,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1718256761779,0.99210629,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1718256761997,0.89191174,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1718256762469,0.84778636,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1718256762679,0.84378636,67586.0,67585.0,0.001]
["bitfinex","BTCUSD",1718256763096,0.00904431,67576.0,67566.0,0.0644]
["bitfinex","BTCUSD",1718256763325,0.00904431,67576.0,67554.0,0.1394]
["bitfinex","BTCUSD",1718256763326,0.54386867,67576.0,67554.0,0.1394]
["bitfinex","BTCUSD",1718256763541,0.95097668,67576.0,67555.0,0.44386282]
["bitfinex","BTCUSD",1718256763765,1.0261365,67576.0,67555.0,0.44386282]
["bitfinex","BTCUSD",1718256764615,1.0391365,67576.0,67575.0,0.001946]
["bitfinex","BTCUSD",1718256765453,1.0261365,67576.0,67575.0,0.000946]
["bitfinex","BTCUSD",1718256765683,0.9261365,67576.0,67575.0,0.000946]
["bitfinex","BTCUSD",1718256765849,0.9371365,67576.0,67575.0,0.001946]
["bitfinex","BTCUSD",1718256766266,1.0371365,67576.0,67575.0,0.001946]
["bitfinex","BTCUSD",1718256766489,1.0991365,67576.0,67575.0,0.000946]
["bitfinex","BTCUSD",1718256766688,1.11014134,67576.0,67575.0,0.001946]
["bitfinex","BTCUSD",1718256766903,1.12414134,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256767105,1.16826672,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256767341,1.11314134,67576.0,67575.0,0.001946]
["bitfinex","BTCUSD",1718256767563,1.11314134,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256767564,1.15827162,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256767767,1.12514129,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256770533,1.09423686,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256772448,0.99423686,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256773878,0.97731109,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256774691,1.07731109,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256775847,1.07730449,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256776051,0.81620449,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256776266,0.50909824,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256777532,0.93039437,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256777734,1.03039437,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256778643,0.91619563,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256779630,0.99230345,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256780053,0.89230345,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256782169,0.58520606,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256783261,0.68520606,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256783838,0.99231139,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256784431,0.99257981,67576.0,67575.0,0.002946]
["bitfinex","BTCUSD",1718256785089,0.02,67568.0,67551.0,0.17046403]
["bitfinex","BTCUSD",1718256785283,0.02,67568.0,67548.0,0.02]
["bitfinex","BTCUSD",1718256785284,0.0715,67562.0,67548.0,0.02]
["bitfinex","BTCUSD",1718256785756,0.0715,67562.0,67551.0,0.02]
["bitfinex","BTCUSD",1718256785963,0.0715,67563.0,67551.0,0.0259208]
["bitfinex","BTCUSD",1718256786147,0.0715,67563.0,67551.0,0.0059208]
["bitfinex","BTCUSD",1718256786551,0.015,67562.0,67550.0,0.0088668]
["bitfinex","BTCUSD",1718256787173,0.008,67562.0,67550.0,0.0078668]
["bitfinex","BTCUSD",1718256787808,0.09308199,67563.0,67550.0,0.0068668]
["bitfinex","BTCUSD",1718256788011,0.01953296,67563.0,67550.0,0.0068668]
["bitfinex","BTCUSD",1718256788229,0.10003296,67563.0,67556.0,0.1433]
["bitfinex","BTCUSD",1718256788436,0.0805,67563.0,67559.0,0.1433]
["bitfinex","BTCUSD",1718256788648,0.0895,67563.0,67559.0,0.1433]
["bitfinex","BTCUSD",1718256789062,0.0715,67563.0,67560.0,0.1372]
["bitfinex","BTCUSD",1718256789514,0.007,67562.0,67560.0,0.1372]
["bitfinex","BTCUSD",1718256789732,0.0795,67563.0,67560.0,0.1372]
["bitfinex","BTCUSD",1718256789955,0.0715,67563.0,67560.0,0.1372]
["bitfinex","BTCUSD",1718256790386,0.0795,67563.0,67560.0,0.1382]
["bitfinex","BTCUSD",1718256791304,0.0875,67563.0,67560.0,0.1382]
["bitfinex","BTCUSD",1718256791519,0.0795,67563.0,67560.0,0.1382]
["bitfinex","BTCUSD",1718256791933,0.0875,67563.0,67560.0,0.1392]
["bitfinex","BTCUSD",1718256792888,0.08722081,67563.0,67560.0,0.1392]
["bitfinex","BTCUSD",1718256795729,0.016,67563.0,67560.0,0.1392]
["bitfinex","BTCUSD",1718256796143,0.016,67563.0,67561.0,0.079]
["bitfinex","BTCUSD",1718256796345,0.016,67563.0,67562.0,0.1399]
["bitfinex","BTCUSD",1718256797586,0.008,67563.0,67562.0,0.1399]
["bitfinex","BTCUSD",1718256797996,0.008,67563.0,67562.0,0.1409]
["bitfinex","BTCUSD",1718256798199,0.008,67563.0,67562.0,0.1399]
["bitfinex","BTCUSD",1718256798415,0.016,67563.0,67562.0,0.1399]
["bitfinex","BTCUSD",1718256798624,0.016,67563.0,67562.0,0.1439]
["bitfinex","BTCUSD",1718256798831,0.008,67563.0,67562.0,0.1439]
["bitfinex","BTCUSD",1718256799319,0.0715,67568.0,67562.0,0.1429]
["bitfinex","BTCUSD",1718256799471,0.38443729,67567.0,67562.0,0.1429]
["bitfinex","BTCUSD",1718256799677,0.38443729,67566.0,67562.0,0.1399]
["bitfinex","BTCUSD",1718256799888,0.30709283,67565.0,67562.0,0.1399]
["bitfinex","BTCUSD",1718256800098,0.30709283,67564.0,67562.0,0.1399]
["bitfinex","BTCUSD",1718256800360,0.087866,67568.0,67562.0,0.1399]
["bitfinex","BTCUSD",1718256800566,0.38460946,67567.0,67562.0,0.1399]
["bitfinex","BTCUSD",1718256800774,0.005,67563.0,67562.0,0.1409]
["bitfinex","BTCUSD",1718256801113,0.005,67563.0,67562.0,0.1399]
["bitfinex","BTCUSD",1718256801347,0.005,67563.0,67562.0,0.1409]
["bitfinex","BTCUSD",1718256801545,0.007,67564.0,67562.0,0.1409]
["bitfinex","BTCUSD",1718256801746,0.007,67564.0,67562.0,0.1399]
["bitfinex","BTCUSD",1718256801969,0.005,67563.0,67562.0,0.1419]
["bitfinex","BTCUSD",1718256802602,0.005,67563.0,67562.0,0.1409]
["bitfinex","BTCUSD",1718256802824,0.005,67563.0,67562.0,0.1419]
["bitfinex","BTCUSD",1718256803025,0.00471504,67563.0,67562.0,0.1419]
["bitfinex","BTCUSD",1718256804185,0.00471504,67563.0,67562.0,0.1409]
["bitfinex","BTCUSD",1718256804586,0.00971504,67563.0,67562.0,0.1409]
["bitfinex","BTCUSD",1718256810287,0.00881504,67563.0,67562.0,0.1409]
["bitfinex","BTCUSD",1718256811834,0.00881504,67563.0,67562.0,0.2324]
["bitfinex","BTCUSD",1718256812050,0.00881504,67563.0,67562.0,0.2124]
["bitfinex","BTCUSD",1718256812931,0.00353585,67563.0,67562.0,0.2124]
["bitfinex","BTCUSD",1718256813827,0.0642,67576.0,67562.0,0.1399]
["bitfinex","BTCUSD",1718256814050,0.30704676,67575.0,67562.0,0.1399]
["bitfinex","BTCUSD",1718256814279,0.0642,67576.0,67562.0,0.1469]
["bitfinex","BTCUSD",1718256814508,0.3070529,67575.0,67562.0,0.1469]
["bitfinex","BTCUSD",1718256814709,0.3070529,67575.0,67562.0,0.1439]
["bitfinex","BTCUSD",1718256815123,0.3070529,67575.0,67562.0,0.001]
["bitfinex","BTCUSD",1718256815365,0.011,67575.0,67563.0,0.1412]
["bitfinex","BTCUSD",1718256816043,0.022,67575.0,67563.0,0.1412]
["bitfinex","BTCUSD",1718256816447,0.05065272,67575.0,67563.0,0.1412]
["bitfinex","BTCUSD",1718256817415,0.03965272,67575.0,67563.0,0.1412]
["bitfinex","BTCUSD",1718256817625,0.022,67575.0,67564.0,0.0765]
["bitfinex","BTCUSD",1718256817824,0.011,67575.0,67564.0,0.0765]
["bitfinex","BTCUSD",1718256818245,0.023,67575.0,67564.0,0.0765]
["bitfinex","BTCUSD",1718256818675,0.0642,67576.0,67564.0,0.0765]
["bitfinex","BTCUSD",1718256818888,0.3300503,67575.0,67564.0,0.0785]
["bitfinex","BTCUSD",1718256819103,0.08445775,67575.0,67564.0,0.0785]
["bitfinex","BTCUSD",1718256819508,0.023,67575.0,67564.0,0.0785]
["bitfinex","BTCUSD",1718256819937,0.023,67575.0,67564.0,0.002]
["bitfinex","BTCUSD",1718256819938,0.14431993,67574.0,67564.0,0.002]
["bitfinex","BTCUSD",1718256820135,0.0715,67570.0,67564.0,0.002]
["bitfinex","BTCUSD",1718256820540,0.0715,67570.0,67564.0,0.001]
["bitfinex","BTCUSD",1718256820745,0.0715,67570.0,67563.0,0.0648]
["bitfinex","BTCUSD",1718256820988,0.0715,67570.0,67564.0,0.001]
["bitfinex","BTCUSD",1718256820989,0.11679799,67570.0,67564.0,0.001]
["bitfinex","BTCUSD",1718256821190,0.11679799,67570.0,67564.0,0.002]
["bitfinex","BTCUSD",1718256821434,0.11679799,67570.0,67564.0,0.001]
["bitfinex","BTCUSD",1718256821836,0.12179799,67570.0,67564.0,0.002]
["bitfinex","BTCUSD",1718256822146,0.12179799,67570.0,67564.0,0.001]
["bitfinex","BTCUSD",1718256822349,0.12679799,67570.0,67564.0,0.001]
["bitfinex","BTCUSD",1718256823166,0.05529799,67570.0,67564.0,0.001]
["bitfinex","BTCUSD",1718256823780,0.01,67570.0,67564.0,0.001]
["bitfinex","BTCUSD",1718256825156,0.01,67570.0,67565.0,0.0772]
["bitfinex","BTCUSD",1718256826674,0.005,67570.0,67565.0,0.0772]
["bitfinex","BTCUSD",1718256827082,0.01,67570.0,67565.0,0.0772]
["bitfinex","BTCUSD",1718256827282,0.005,67570.0,67565.0,0.0772]
["bitfinex","BTCUSD",1718256828107,0.01,67570.0,67565.0,0.0782]
["bitfinex","BTCUSD",1718256833033,0.00971504,67570.0,67565.0,0.0782]
["bitfinex","BTCUSD",1718256841485,0.00971504,67570.0,67569.0,0.1353]
["bitfinex","BTCUSD",1718256841687,0.00971504,67570.0,67569.0,0.2268]
["bitfinex","BTCUSD",1718256842123,0.00971504,67570.0,67569.0,0.27104275]
["bitfinex","BTCUSD",1718256842986,0.005,67570.0,67569.0,0.27104275]
["bitfinex","BTCUSD",1718256843197,0.005,67570.0,67569.0,0.2268]
["bitfinex","BTCUSD",1718256843198,0.00771446,67570.0,67569.0,0.2268]
["bitfinex","BTCUSD",1718256843413,0.003,67570.0,67569.0,0.2268]
["bitfinex","BTCUSD",1718256843832,0.008,67570.0,67569.0,0.2278]
["bitfinex","BTCUSD",1718256844304,0.003,67570.0,67569.0,0.47111993]
["bitfinex","BTCUSD",1718256844509,0.003,67570.0,67569.0,0.60426849]
["bitfinex","BTCUSD",1718256844691,0.003,67570.0,67569.0,0.81487538]
["bitfinex","BTCUSD",1718256845124,0.006,67570.0,67569.0,0.70426849]
["bitfinex","BTCUSD",1718256845285,0.006,67570.0,67569.0,0.8146465]
["bitfinex","BTCUSD",1718256845660,0.006,67570.0,67569.0,0.7146465]
["bitfinex","BTCUSD",1718256845869,0.006,67570.0,67569.0,0.70426849]
["bitfinex","BTCUSD",1718256846089,0.006,67570.0,67569.0,0.69135879]
["bitfinex","BTCUSD",1718256846282,0.006,67570.0,67569.0,0.77963168]
["bitfinex","BTCUSD",1718256846485,0.006,67570.0,67569.0,0.69135879]
["bitfinex","BTCUSD",1718256847072,0.006,67570.0,67569.0,0.59135879]
["bitfinex","BTCUSD",1718256847240,0.006,67570.0,67569.0,0.65752802]
["bitfinex","BTCUSD",1718256847443,0.006,67570.0,67569.0,0.47111993]
["bitfinex","BTCUSD",1718256847646,0.006,67570.0,67569.0,0.65739129]
["bitfinex","BTCUSD",1718256848450,0.006,67570.0,67569.0,0.57111993]
["bitfinex","BTCUSD",1718256849728,0.00686,67570.0,67569.0,0.57111993]
["bitfinex","BTCUSD",1718256850139,0.00686,67570.0,67569.0,0.61521]
["bitfinex","BTCUSD",1718256852682,0.00686,67570.0,67569.0,0.77091]
["bitfinex","BTCUSD",1718256852880,0.00686,67570.0,67569.0,0.84391]
["bitfinex","BTCUSD",1718256853422,0.00686,67570.0,67569.0,0.79981993]
["bitfinex","BTCUSD",1718256855041,0.00686,67570.0,67569.0,0.69981993]
["bitfinex","BTCUSD",1718256855418,0.00686,67570.0,67569.0,0.79981993]
["bitfinex","BTCUSD",1718256855631,0.00686,67570.0,67569.0,0.69981993]
["bitfinex","BTCUSD",1718256855837,0.00686,67570.0,67569.0,0.79981993]
["bitfinex","BTCUSD",1718256856042,0.00686,67570.0,67569.0,0.69981993]
["bitfinex","BTCUSD",1718256856286,0.00686,67570.0,67569.0,0.79981993]
["bitfinex","BTCUSD",1718256856457,0.00686,67570.0,67569.0,0.84388523]
["bitfinex","BTCUSD",1718256856715,0.00686,67570.0,67569.0,0.79981993]
["bitfinex","BTCUSD",1718256856907,0.00686,67570.0,67569.0,0.84388066]
["bitfinex","BTCUSD",1718256857068,0.00686,67570.0,67569.0,0.79981993]
["bitfinex","BTCUSD",1718256863786,0.0008108,67575.0,67574.0,0.4696]
["bitfinex","BTCUSD",1718256863998,0.0008108,67575.0,67574.0,1.04238672]
["bitfinex","BTCUSD",1718256864241,0.0008108,67575.0,67574.0,1.05834216]
["bitfinex","BTCUSD",1718256865239,0.0018108,67575.0,67574.0,0.98022676]
["bitfinex","BTCUSD",1718256865442,0.0018108,67575.0,67574.0,1.04624397]
["bitfinex","BTCUSD",1718256865648,0.0008108,67575.0,67574.0,1.03624397]
["bitfinex","BTCUSD",1718256865828,0.0028108,67575.0,67574.0,1.06024397]
["bitfinex","BTCUSD",1718256866168,0.0028108,67575.0,67574.0,0.93843714]
["bitfinex","BTCUSD",1718256866406,0.0018108,67575.0,67574.0,0.92443714]
["bitfinex","BTCUSD",1718256866887,0.0028108,67575.0,67574.0,0.93843714]
["bitfinex","BTCUSD",1718256867342,0.0028108,67575.0,67574.0,0.87241993]
["bitfinex","BTCUSD",1718256867757,0.0028108,67575.0,67574.0,0.81491993]
["bitfinex","BTCUSD",1718256867758,0.0038108,67575.0,67574.0,0.81491993]
["bitfinex","BTCUSD",1718256867969,0.0038108,67575.0,67574.0,0.93043986]
["bitfinex","BTCUSD",1718256868184,0.0038108,67575.0,67574.0,0.88641993]
["bitfinex","BTCUSD",1718256870201,0.0038108,67575.0,67574.0,0.73641993]
["bitfinex","BTCUSD",1718256870448,0.0038108,67575.0,67574.0,0.59191993]
["bitfinex","BTCUSD",1718256870701,0.0038108,67575.0,67574.0,0.66341993]
["bitfinex","BTCUSD",1718256871529,0.0038108,67575.0,67574.0,0.71341993]
["bitfinex","BTCUSD",1718256871732,0.0018108,67575.0,67574.0,0.69941993]
["bitfinex","BTCUSD",1718256871905,0.0018108,67575.0,67574.0,0.81444084]
["bitfinex","BTCUSD",1718256872105,0.0008108,67575.0,67574.0,0.80044084]
["bitfinex","BTCUSD",1718256872351,0.0008108,67575.0,67574.0,0.75044084]
["bitfinex","BTCUSD",1718256872667,0.0028108,67575.0,67574.0,0.82744084]
["bitfinex","BTCUSD",1718256873021,0.00252643,67575.0,67574.0,0.82744084]
["bitfinex","BTCUSD",1718256873239,0.00252643,67575.0,67574.0,0.26202091]
["bitfinex","BTCUSD",1718256873442,0.00252643,67575.0,67574.0,0.23352091]
["bitfinex","BTCUSD",1718256874616,0.00240775,67575.0,67574.0,0.21352091]
["bitfinex","BTCUSD",1718256875040,0.00240775,67575.0,67574.0,0.23352091]
["bitfinex","BTCUSD",1718256875245,0.00240775,67575.0,67574.0,0.21352091]
["bitfinex","BTCUSD",1718256875885,0.00240775,67575.0,67574.0,0.16202091]
["bitfinex","BTCUSD",1718256876085,0.00240775,67575.0,67574.0,0.23352091]
["bitfinex","BTCUSD",1718256877369,0.00240775,67575.0,67574.0,0.21352091]
["bitfinex","BTCUSD",1718256877575,0.00240775,67575.0,67574.0,0.23352091]
["bitfinex","BTCUSD",1718256879494,0.00240775,67575.0,67574.0,0.14202091]
["bitfinex","BTCUSD",1718256879689,0.00240775,67575.0,67574.0,0.23352091]
["bitfinex","BTCUSD",1718256880110,0.00240775,67575.0,67574.0,0.21352091]
["bitfinex","BTCUSD",1718256880517,0.00240775,67575.0,67574.0,0.16202091]
["bitfinex","BTCUSD",1718256880730,0.00240775,67575.0,67574.0,0.23352091]
["bitfinex","BTCUSD",1718256882768,0.00240775,67575.0,67574.0,0.23446691]
["bitfinex","BTCUSD",1718256883199,0.00326775,67575.0,67574.0,0.23446691]
["bitfinex","BTCUSD",1718256889627,0.00326775,67575.0,67574.0,0.14296691]
["bitfinex","BTCUSD",1718256890217,0.15056775,67575.0,67574.0,0.14296691]
["bitfinex","BTCUSD",1718256890418,0.15056775,67575.0,67574.0,0.027946]
["bitfinex","BTCUSD",1718256891796,0.14956775,67575.0,67574.0,0.014946]
["bitfinex","BTCUSD",1718256892202,0.15056775,67575.0,67574.0,0.007946]
["bitfinex","BTCUSD",1718256892417,0.14956775,67575.0,67574.0,0.007946]
["bitfinex","BTCUSD",1718256892975,0.15056775,67575.0,67574.0,0.021946]
["bitfinex","BTCUSD",1718256893175,0.15028275,67575.0,67574.0,0.021946]
["bitfinex","BTCUSD",1718256894044,0.14928275,67575.0,67574.0,0.007946]
["bitfinex","BTCUSD",1718256895431,0.15028275,67575.0,67574.0,0.013946]
["bitfinex","BTCUSD",1718256898828,0.00298275,67575.0,67574.0,0.033946]
["bitfinex","BTCUSD",1718256899017,0.00298275,67575.0,67574.0,0.013946]
["bitfinex","BTCUSD",1718256901658,0.00298275,67575.0,67574.0,0.033946]
["bitfinex","BTCUSD",1718256901880,0.00298275,67575.0,67574.0,0.11136477]
["bitfinex","BTCUSD",1718256906640,0.00298275,67575.0,67574.0,0.3556847]
["bitfinex","BTCUSD",1718256906815,0.00298275,67575.0,67574.0,0.86696593]
["bitfinex","BTCUSD",1718256907029,0.00298275,67575.0,67574.0,0.98114398]
["bitfinex","BTCUSD",1718256907440,0.00086,67586.0,67585.0,0.4146]
["bitfinex","BTCUSD",1718256907643,0.00086,67586.0,67585.0,0.84750482]
["bitfinex","BTCUSD",1718256907866,0.00086,67586.0,67585.0,0.89750482]
["bitfinex","BTCUSD",1718256908041,0.00086,67593.0,67592.0,0.2589]
["bitfinex","BTCUSD",1718256908397,0.00086,67593.0,67592.0,0.87447315]
["bitfinex","BTCUSD",1718256908593,0.00086,67593.0,67592.0,0.89747315]
["bitfinex","BTCUSD",1718256909043,0.00086,67593.0,67592.0,1.04247307]
["bitfinex","BTCUSD",1718256909263,0.00086,67593.0,67592.0,1.02039185]
["bitfinex","BTCUSD",1718256909475,0.00086,67593.0,67592.0,0.4472323]
["bitfinex","BTCUSD",1718256909688,0.00086,67593.0,67592.0,0.48871993]
["bitfinex","BTCUSD",1718256909890,0.00186,67593.0,67592.0,0.53871993]
["bitfinex","BTCUSD",1718256910942,0.00186,67593.0,67592.0,0.55271993]
["bitfinex","BTCUSD",1718256911145,0.00086,67593.0,67592.0,0.53871993]
["bitfinex","BTCUSD",1718256911350,0.00186,67593.0,67592.0,0.55271993]
["bitfinex","BTCUSD",1718256911566,0.00186,67593.0,67592.0,0.53871993]
["bitfinex","BTCUSD",1718256911772,0.00086,67593.0,67592.0,0.53871993]
["bitfinex","BTCUSD",1718256911974,0.00186,67593.0,67592.0,0.55271993]
["bitfinex","BTCUSD",1718256912131,0.00186,67593.0,67592.0,0.65271993]
["bitfinex","BTCUSD",1718256912975,0.00186,67593.0,67592.0,0.85841993]
["bitfinex","BTCUSD",1718256913176,0.00186,67593.0,67592.0,0.86741993]
["bitfinex","BTCUSD",1718256914177,0.00086,67593.0,67592.0,0.86741993]
["bitfinex","BTCUSD",1718256914376,0.00086,67593.0,67592.0,0.88141993]
["bitfinex","BTCUSD",1718256914938,0.00086,67593.0,67592.0,0.96051993]
["bitfinex","BTCUSD",1718256915077,0.00086,67593.0,67592.0,0.98851993]
["bitfinex","BTCUSD",1718256917307,0.00086,67593.0,67592.0,0.88851993]
["bitfinex","BTCUSD",1718256917705,0.00086,67593.0,67592.0,0.98851993]
["bitfinex","BTCUSD",1718256919741,0.00086,67593.0,67592.0,0.88851993]
["bitfinex","BTCUSD",1718256919970,0.00086,67593.0,67592.0,0.98851993]
["bitfinex","BTCUSD",1718256921259,0.00086,67593.0,67592.0,0.88851993]
["bitfinex","BTCUSD",1718256921468,0.00086,67593.0,67592.0,0.83851993]
["bitfinex","BTCUSD",1718256921970,0.00086,67593.0,67592.0,0.88851993]
["bitfinex","BTCUSD",1718256924115,0.00086,67593.0,67592.0,0.97451993]
["bitfinex","BTCUSD",1718256924419,0.00086,67593.0,67592.0,0.88851993]
["bitfinex","BTCUSD",1718256924833,0.00086,67593.0,67592.0,0.87451993]
["bitfinex","BTCUSD",1718256925040,0.00086,67593.0,67592.0,0.97451993]
["bitfinex","BTCUSD",1718256925238,0.00086,67593.0,67592.0,0.98851993]
["bitfinex","BTCUSD",1718256925476,0.00086,67593.0,67592.0,0.88851993]
["bitfinex","BTCUSD",1718256925852,0.00086,67593.0,67592.0,0.83851993]
["bitfinex","BTCUSD",1718256926819,0.00086,67593.0,67592.0,0.75451993]
["bitfinex","BTCUSD",1718256927015,0.00086,67593.0,67592.0,0.67661993]
["bitfinex","BTCUSD",1718256927223,0.06206,67593.0,67592.0,0.27231993]
["bitfinex","BTCUSD",1718256927680,0.06206,67593.0,67592.0,0.028]
["bitfinex","BTCUSD",1718256927882,0.13786,67593.0,67592.0,0.028]
["bitfinex","BTCUSD",1718256928288,0.13786,67593.0,67592.0,0.014]
["bitfinex","BTCUSD",1718256928486,0.14271511,67592.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718256928709,0.0665,67591.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718256930091,0.0665,67591.0,67586.0,0.014946]
["bitfinex","BTCUSD",1718256930609,0.0665,67591.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256931445,0.0665,67588.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256931855,0.08799178,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256932415,0.15449178,67587.0,67586.0,0.014946]
["bitfinex","BTCUSD",1718256932619,0.15449178,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718256933049,0.15449178,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256933462,0.15449178,67587.0,67586.0,0.014946]
["bitfinex","BTCUSD",1718256933884,0.15449178,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256934812,0.15449178,67587.0,67586.0,0.014946]
["bitfinex","BTCUSD",1718256935247,0.15449178,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256945590,0.22599178,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256946401,0.24599178,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256946576,0.23599178,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256947616,0.22599178,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256947858,0.24599178,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256950454,0.22599178,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256951551,0.24599178,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256952621,0.22599178,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256953243,0.22570658,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256953895,0.24570658,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256954638,0.22570658,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256954846,0.24570658,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256955070,0.22570658,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256955286,0.24570658,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256955499,0.22570658,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256957179,0.53270595,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256957576,0.55270595,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256958905,0.53270595,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256961156,0.31849115,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256961824,0.01149178,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256962183,0.01118564,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256962427,0.1432,67592.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256962757,0.01118564,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256962958,0.28751993,67592.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256963163,0.01118564,67587.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256963369,0.28751993,67592.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256963573,0.01115705,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718256963778,0.28751993,67592.0,67586.0,0.014946]
["bitfinex","BTCUSD",1718256963986,0.30697582,67591.0,67586.0,0.028946]
["bitfinex","BTCUSD",1718256964214,0.30697582,67591.0,67586.0,0.014946]
["bitfinex","BTCUSD",1718256964546,0.01112638,67590.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718256964966,0.01112638,67590.0,67586.0,0.007946]
["bitfinex","BTCUSD",1718256965349,0.01112638,67590.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718256965614,0.01112638,67590.0,67586.0,0.014946]
["bitfinex","BTCUSD",1718256965825,0.30697601,67589.0,67586.0,0.014946]
["bitfinex","BTCUSD",1718256966012,0.30697601,67589.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718256966277,0.31811345,67589.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718256966467,0.01113744,67589.0,67586.0,0.003946]
["bitfinex","BTCUSD",1718256966710,0.1456,67591.0,67586.0,0.003946]
["bitfinex","BTCUSD",1718256966926,0.01113744,67588.0,67586.0,0.003946]
["bitfinex","BTCUSD",1718256967169,0.1456,67591.0,67586.0,0.003946]
["bitfinex","BTCUSD",1718256967390,0.01113744,67587.0,67586.0,0.003946]
["bitfinex","BTCUSD",1718256967623,0.1456,67591.0,67586.0,0.005946]
["bitfinex","BTCUSD",1718256967869,0.01113744,67590.0,67586.0,0.005946]
["bitfinex","BTCUSD",1718256968079,0.01113744,67590.0,67586.0,0.003946]
["bitfinex","BTCUSD",1718256968299,0.01113744,67590.0,67586.0,0.009946]
["bitfinex","BTCUSD",1718256969161,0.0915,67589.0,67586.0,0.009946]
["bitfinex","BTCUSD",1718256969387,0.0715,67589.0,67586.0,0.013946]
["bitfinex","BTCUSD",1718256969594,0.31813387,67588.0,67586.0,0.006946]
["bitfinex","BTCUSD",1718256969810,0.01114718,67588.0,67586.0,0.006946]
["bitfinex","BTCUSD",1718256970032,0.30698878,67587.0,67586.0,0.003946]
["bitfinex","BTCUSD",1718256970240,0.30698878,67587.0,67586.0,0.004946]
["bitfinex","BTCUSD",1718256970481,0.01114132,67587.0,67586.0,0.004946]
["bitfinex","BTCUSD",1718256970893,0.01114132,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718256971104,0.0715,67589.0,67586.0,0.011946]
["bitfinex","BTCUSD",1718256971311,0.01114028,67587.0,67586.0,0.011946]
["bitfinex","BTCUSD",1718256971524,0.0715,67589.0,67586.0,0.005946]
["bitfinex","BTCUSD",1718256971782,0.01114028,67587.0,67586.0,0.005946]
["bitfinex","BTCUSD",1718256971998,0.47048591,67587.0,67586.0,0.012946]
["bitfinex","BTCUSD",1718256972449,0.48162642,67587.0,67586.0,0.007946]
["bitfinex","BTCUSD",1718256972661,0.48162642,67587.0,67586.0,0.014946]
["bitfinex","BTCUSD",1718256973148,0.48162642,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718256973389,0.48134097,67587.0,67586.0,0.005946]
["bitfinex","BTCUSD",1718256973645,0.48134097,67587.0,67586.0,0.010946]
["bitfinex","BTCUSD",1718256973851,0.54582667,67587.0,67586.0,0.010946]
["bitfinex","BTCUSD",1718256974091,0.48134097,67587.0,67586.0,0.005946]
["bitfinex","BTCUSD",1718256974305,0.46134097,67587.0,67586.0,0.005946]
["bitfinex","BTCUSD",1718256974517,0.46134097,67587.0,67586.0,0.011946]
["bitfinex","BTCUSD",1718256975148,0.48134097,67587.0,67586.0,0.011946]
["bitfinex","BTCUSD",1718256975553,0.46134097,67587.0,67586.0,0.011946]
["bitfinex","BTCUSD",1718256978140,0.48134097,67587.0,67586.0,0.011946]
["bitfinex","BTCUSD",1718256978405,0.46134097,67587.0,67586.0,0.011946]
["bitfinex","BTCUSD",1718256978812,0.48134097,67587.0,67586.0,0.011946]
["bitfinex","BTCUSD",1718256980479,0.31812642,67587.0,67586.0,0.011946]
["bitfinex","BTCUSD",1718256980690,0.31812642,67587.0,67586.0,0.074746]
["bitfinex","BTCUSD",1718256980933,0.31812642,67587.0,67586.0,0.152146]
["bitfinex","BTCUSD",1718256981055,0.01114051,67587.0,67586.0,0.233646]
["bitfinex","BTCUSD",1718256981226,0.00086,67593.0,67586.0,0.083446]
["bitfinex","BTCUSD",1718256981431,0.00086,67593.0,67590.0,0.01]
["bitfinex","BTCUSD",1718256981662,0.00086,67593.0,67592.0,0.02]
["bitfinex","BTCUSD",1718256981863,0.00086,67593.0,67592.0,0.07741716]
["bitfinex","BTCUSD",1718256982083,0.00086,67593.0,67592.0,0.09741716]
["bitfinex","BTCUSD",1718256982627,0.00086,67593.0,67592.0,0.38573719]
["bitfinex","BTCUSD",1718256982840,0.00086,67593.0,67592.0,0.37981993]
["bitfinex","BTCUSD",1718256983278,0.00086,67593.0,67592.0,0.38481993]
["bitfinex","BTCUSD",1718256983470,0.00057449,67593.0,67592.0,0.47981993]
["bitfinex","BTCUSD",1718256983646,0.00057449,67593.0,67592.0,0.66197616]
["bitfinex","BTCUSD",1718256983848,0.00057449,67593.0,67592.0,0.69367658]
["bitfinex","BTCUSD",1718256984060,0.00057449,67593.0,67592.0,0.68838116]
["bitfinex","BTCUSD",1718256984232,0.00057449,67593.0,67592.0,0.63970803]
["bitfinex","BTCUSD",1718256984438,0.00057449,67593.0,67592.0,0.49381993]
["bitfinex","BTCUSD",1718256985548,0.00057449,67593.0,67592.0,0.50781993]
["bitfinex","BTCUSD",1718256985942,0.0004886,67593.0,67592.0,0.50781993]
["bitfinex","BTCUSD",1718256989679,0.0004886,67593.0,67592.0,0.272]
["bitfinex","BTCUSD",1718256989879,0.0004886,67593.0,67592.0,0.3435]
["bitfinex","BTCUSD",1718256991895,0.0004886,67593.0,67592.0,0.292]
["bitfinex","BTCUSD",1718256992105,0.0004886,67593.0,67592.0,0.3635]
["bitfinex","BTCUSD",1718256992731,0.0004886,67593.0,67592.0,0.128]
["bitfinex","BTCUSD",1718256992948,0.0004886,67593.0,67592.0,0.028]
["bitfinex","BTCUSD",1718256994236,0.01164633,67593.0,67592.0,0.028]
["bitfinex","BTCUSD",1718257013388,0.01136112,67593.0,67592.0,0.028]
["bitfinex","BTCUSD",1718257014078,0.01136112,67593.0,67592.0,0.1692]
["bitfinex","BTCUSD",1718257014706,0.00020339,67593.0,67592.0,0.1692]
["bitfinex","BTCUSD",1718257018738,0.00020339,67593.0,67592.0,0.1068]
["bitfinex","BTCUSD",1718257018951,0.00020339,67593.0,67592.0,0.028]
["bitfinex","BTCUSD",1718257019173,0.14110339,67593.0,67592.0,0.028]
["bitfinex","BTCUSD",1718257019599,0.2239532,67593.0,67592.0,0.028]
["bitfinex","BTCUSD",1718257020393,0.53092576,67593.0,67592.0,0.028]
["bitfinex","BTCUSD",1718257020566,0.53092576,67593.0,67592.0,0.014]
["bitfinex","BTCUSD",1718257020770,0.53092576,67593.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257020992,0.2249532,67593.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257021593,0.2239532,67593.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257021781,0.142,67592.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257022301,0.01134981,67591.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257022862,0.1404,67590.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257023599,0.01134981,67589.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257024148,0.01134981,67589.0,67586.0,0.002946]
["bitfinex","BTCUSD",1718257025386,0.01134981,67589.0,67586.0,0.005946]
["bitfinex","BTCUSD",1718257025602,0.01134981,67589.0,67586.0,0.003946]
["bitfinex","BTCUSD",1718257025811,0.01134981,67589.0,67586.0,0.006946]
["bitfinex","BTCUSD",1718257037159,0.07170339,67593.0,67587.0,0.1377]
["bitfinex","BTCUSD",1718257037160,0.00020339,67593.0,67587.0,0.1377]
["bitfinex","BTCUSD",1718257037579,0.01130954,67592.0,67587.0,0.1377]
["bitfinex","BTCUSD",1718257039425,0.01230954,67592.0,67587.0,0.1377]
["bitfinex","BTCUSD",1718257040426,0.01230954,67592.0,67589.0,0.02]
["bitfinex","BTCUSD",1718257040677,0.001,67592.0,67590.0,0.145]
["bitfinex","BTCUSD",1718257041703,0.01136561,67591.0,67590.0,0.145]
["bitfinex","BTCUSD",1718257042308,0.00020339,67593.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257042558,0.00020339,67593.0,67590.0,0.145]
["bitfinex","BTCUSD",1718257042559,0.01136561,67592.0,67590.0,0.145]
["bitfinex","BTCUSD",1718257042954,0.01136561,67592.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257043089,0.00020339,67593.0,67590.0,0.145]
["bitfinex","BTCUSD",1718257043315,0.01136345,67592.0,67590.0,0.145]
["bitfinex","BTCUSD",1718257043514,0.00020339,67593.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257043727,0.01136345,67592.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257043956,0.00020339,67593.0,67590.0,0.173]
["bitfinex","BTCUSD",1718257044360,0.0113628,67592.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257044792,0.00020339,67593.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257045218,0.0113628,67592.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257045657,0.00020339,67593.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257045866,0.01136294,67592.0,67590.0,0.145]
["bitfinex","BTCUSD",1718257046076,0.00020339,67593.0,67590.0,0.145]
["bitfinex","BTCUSD",1718257046296,0.01136294,67592.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257046551,0.00020339,67593.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257046977,0.01136294,67592.0,67590.0,0.173]
["bitfinex","BTCUSD",1718257047406,0.00020339,67593.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257047825,0.01136294,67592.0,67590.0,0.173]
["bitfinex","BTCUSD",1718257048056,0.00020339,67593.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257048264,0.01136222,67592.0,67590.0,0.169]
["bitfinex","BTCUSD",1718257048472,0.00020339,67593.0,67590.0,0.183]
["bitfinex","BTCUSD",1718257048791,0.01136222,67592.0,67590.0,0.169]
["bitfinex","BTCUSD",1718257049003,0.01136222,67592.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257049241,0.00020339,67593.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257049624,0.01136222,67592.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257050023,0.00020339,67593.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257050224,0.00020339,67593.0,67590.0,0.183]
["bitfinex","BTCUSD",1718257050436,0.01136222,67592.0,67591.0,0.02]
["bitfinex","BTCUSD",1718257050871,0.00020339,67593.0,67592.0,0.02]
["bitfinex","BTCUSD",1718257051075,0.00020339,67593.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257051076,0.01156561,67593.0,67590.0,0.145]
["bitfinex","BTCUSD",1718257051296,0.01156561,67593.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257052104,0.01156561,67593.0,67592.0,0.014]
["bitfinex","BTCUSD",1718257053642,0.01156561,67593.0,67590.0,0.145]
["bitfinex","BTCUSD",1718257054260,0.01156561,67593.0,67592.0,0.02]
["bitfinex","BTCUSD",1718257054488,0.01156561,67593.0,67592.0,0.014]
["bitfinex","BTCUSD",1718257054703,0.01156561,67593.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257054906,0.01128642,67593.0,67590.0,0.159]
["bitfinex","BTCUSD",1718257055112,0.01128642,67593.0,67590.0,0.173]
["bitfinex","BTCUSD",1718257055284,0.00074136,67596.0,67590.0,0.145]
["bitfinex","BTCUSD",1718257055531,0.01325676,67592.0,67591.0,0.02]
["bitfinex","BTCUSD",1718257055753,0.00074136,67596.0,67592.0,0.034]
["bitfinex","BTCUSD",1718257055965,0.00074136,67596.0,67595.0,0.1614]
["bitfinex","BTCUSD",1718257058365,0.00074136,67596.0,67595.0,0.1684]
["bitfinex","BTCUSD",1718257059671,0.00074136,67596.0,67595.0,0.42671993]
["bitfinex","BTCUSD",1718257060092,0.00074136,67596.0,67595.0,0.54243966]
["bitfinex","BTCUSD",1718257060298,0.00074136,67596.0,67595.0,0.53543966]
["bitfinex","BTCUSD",1718257060527,0.00074136,67596.0,67595.0,0.48677318]
["bitfinex","BTCUSD",1718257060757,0.00074136,67596.0,67595.0,0.44271993]
["bitfinex","BTCUSD",1718257060973,0.00074136,67596.0,67595.0,0.50077334]
["bitfinex","BTCUSD",1718257061187,0.00074136,67596.0,67595.0,0.45671993]
["bitfinex","BTCUSD",1718257061396,0.00074136,67596.0,67595.0,0.50077334]
["bitfinex","BTCUSD",1718257062033,0.00074136,67596.0,67595.0,0.45671993]
["bitfinex","BTCUSD",1718257069062,0.00074136,67596.0,67595.0,0.44006651]
["bitfinex","BTCUSD",1718257072670,0.00074136,67596.0,67595.0,0.54006651]
["bitfinex","BTCUSD",1718257073246,0.00074136,67596.0,67595.0,0.44006651]
["bitfinex","BTCUSD",1718257073451,0.00045606,67596.0,67595.0,0.44006651]
["bitfinex","BTCUSD",1718257073670,0.00045606,67596.0,67595.0,0.54006651]
["bitfinex","BTCUSD",1718257074951,0.00045606,67596.0,67595.0,0.79576651]
["bitfinex","BTCUSD",1718257075493,0.00045606,67596.0,67595.0,0.9675106]
["bitfinex","BTCUSD",1718257076319,0.00045606,67596.0,67595.0,0.86555572]
["bitfinex","BTCUSD",1718257076526,0.00045606,67596.0,67595.0,0.87955572]
["bitfinex","BTCUSD",1718257076911,0.00045606,67596.0,67595.0,0.86555572]
["bitfinex","BTCUSD",1718257077340,0.00045606,67596.0,67595.0,0.87955572]
["bitfinex","BTCUSD",1718257078512,0.00045606,67596.0,67595.0,0.79576651]
["bitfinex","BTCUSD",1718257078703,0.00045606,67596.0,67595.0,0.88026923]
["bitfinex","BTCUSD",1718257082408,0.00045606,67596.0,67595.0,0.79576651]
["bitfinex","BTCUSD",1718257088289,0.45397906,67596.0,67595.0,0.79576651]
["bitfinex","BTCUSD",1718257088500,0.45397906,67596.0,67595.0,0.83494188]
["bitfinex","BTCUSD",1718257088702,0.46701065,67596.0,67595.0,0.83494188]
["bitfinex","BTCUSD",1718257090233,0.00086,67604.0,67603.0,0.3757]
["bitfinex","BTCUSD",1718257090433,0.00086,67604.0,67603.0,0.89698104]
["bitfinex","BTCUSD",1718257091682,0.00086,67604.0,67603.0,0.91098104]
["bitfinex","BTCUSD",1718257092235,0.00086,67604.0,67603.0,0.92498104]
["bitfinex","BTCUSD",1718257092467,0.00086,67604.0,67603.0,0.91098104]
["bitfinex","BTCUSD",1718257092713,0.00857,67617.0,67616.0,0.5248]
["bitfinex","BTCUSD",1718257092932,0.00857,67617.0,67616.0,0.86361993]
["bitfinex","BTCUSD",1718257093746,0.00857,67617.0,67616.0,0.76361993]
["bitfinex","BTCUSD",1718257094327,0.00857,67617.0,67616.0,0.87761993]
["bitfinex","BTCUSD",1718257094919,0.00857,67617.0,67616.0,0.89161993]
["bitfinex","BTCUSD",1718257095485,0.00857,67617.0,67616.0,0.93548183]
["bitfinex","BTCUSD",1718257095686,0.00857,67617.0,67616.0,0.89161993]
["bitfinex","BTCUSD",1718257095827,0.00856,67621.0,67618.0,0.22]
["bitfinex","BTCUSD",1718257096037,0.00856,67621.0,67618.0,0.64301993]
["bitfinex","BTCUSD",1718257096237,0.14986,67621.0,67618.0,0.26431993]
["bitfinex","BTCUSD",1718257096444,0.14986,67621.0,67618.0,0.38581993]
["bitfinex","BTCUSD",1718257096666,0.0195405,67619.0,67618.0,0.38581993]
["bitfinex","BTCUSD",1718257096878,0.00895912,67619.0,67618.0,0.38581993]
["bitfinex","BTCUSD",1718257097533,0.00857,67619.0,67618.0,0.39981993]
["bitfinex","BTCUSD",1718257098259,0.00857,67619.0,67618.0,0.38581993]
["bitfinex","BTCUSD",1718257098477,0.00857,67619.0,67618.0,0.39981993]
["bitfinex","BTCUSD",1718257098731,0.00857,67619.0,67618.0,0.38581993]
["bitfinex","BTCUSD",1718257098909,0.00857,67619.0,67618.0,0.39981993]
["bitfinex","BTCUSD",1718257099777,0.00857,67619.0,67618.0,0.41381993]
["bitfinex","BTCUSD",1718257102186,0.00857,67619.0,67618.0,0.34231993]
["bitfinex","BTCUSD",1718257102393,0.00857,67619.0,67618.0,0.41381993]
["bitfinex","BTCUSD",1718257103412,0.00857,67619.0,67618.0,0.34231993]
["bitfinex","BTCUSD",1718257103622,0.00857,67619.0,67618.0,0.41381993]
["bitfinex","BTCUSD",1718257105143,0.00857,67619.0,67618.0,0.34231993]
["bitfinex","BTCUSD",1718257107049,0.0193574,67619.0,67618.0,0.34231993]
["bitfinex","BTCUSD",1718257107279,0.00857,67619.0,67618.0,0.34231993]
["bitfinex","BTCUSD",1718257107499,0.01935827,67619.0,67618.0,0.34231993]
["bitfinex","BTCUSD",1718257107747,0.00857,67619.0,67618.0,0.34231993]
["bitfinex","BTCUSD",1718257108375,0.01935894,67619.0,67618.0,0.34231993]
["bitfinex","BTCUSD",1718257109301,0.01935894,67619.0,67618.0,0.31431993]
["bitfinex","BTCUSD",1718257109684,0.00857,67619.0,67618.0,0.34231993]
["bitfinex","BTCUSD",1718257111424,0.00857,67619.0,67618.0,0.49801993]
["bitfinex","BTCUSD",1718257111670,0.00857,67619.0,67618.0,0.81111993]
["bitfinex","BTCUSD",1718257111849,0.00857,67619.0,67618.0,0.71111993]
["bitfinex","BTCUSD",1718257112144,0.00857,67619.0,67618.0,0.60001993]
["bitfinex","BTCUSD",1718257112387,0.00857,67619.0,67618.0,0.52101993]
["bitfinex","BTCUSD",1718257112598,0.00857,67619.0,67618.0,0.5823669]
["bitfinex","BTCUSD",1718257113414,0.00857,67619.0,67618.0,0.58236965]
["bitfinex","BTCUSD",1718257113843,0.00857,67619.0,67618.0,0.63236965]
["bitfinex","BTCUSD",1718257114072,0.00857,67619.0,67618.0,0.77326965]
["bitfinex","BTCUSD",1718257114514,0.00857,67619.0,67618.0,0.87326965]
["bitfinex","BTCUSD",1718257114721,0.00857,67619.0,67618.0,0.77326965]
["bitfinex","BTCUSD",1718257115132,0.00857,67619.0,67618.0,0.58236965]
["bitfinex","BTCUSD",1718257115351,0.14987,67619.0,67618.0,0.42666965]
["bitfinex","BTCUSD",1718257115969,0.14987,67619.0,67618.0,0.35366965]
["bitfinex","BTCUSD",1718257115970,0.14757,67619.0,67618.0,0.35366965]
["bitfinex","BTCUSD",1718257116381,0.14757,67619.0,67618.0,0.33366965]
["bitfinex","BTCUSD",1718257116629,0.14757,67619.0,67618.0,0.23366965]
["bitfinex","BTCUSD",1718257117049,0.15837778,67619.0,67618.0,0.23366965]
["bitfinex","BTCUSD",1718257119271,0.15837778,67619.0,67618.0,0.23367563]
["bitfinex","BTCUSD",1718257119449,0.15837778,67619.0,67618.0,0.23125163]
["bitfinex","BTCUSD",1718257122309,0.15837778,67619.0,67618.0,0.25125163]
["bitfinex","BTCUSD",1718257122818,0.15837778,67619.0,67618.0,0.18989593]
["bitfinex","BTCUSD",1718257122985,0.15837778,67619.0,67618.0,0.24659269]
["bitfinex","BTCUSD",1718257124766,0.15831955,67619.0,67618.0,0.24659269]
["bitfinex","BTCUSD",1718257130822,0.15831955,67619.0,67618.0,0.26417709]
["bitfinex","BTCUSD",1718257131859,0.15831955,67619.0,67618.0,0.26380209]
["bitfinex","BTCUSD",1718257132103,0.15831955,67619.0,67618.0,0.24380209]
["bitfinex","BTCUSD",1718257135374,0.15831955,67619.0,67618.0,0.22621769]
["bitfinex","BTCUSD",1718257136400,0.15831955,67619.0,67618.0,0.08935536]
["bitfinex","BTCUSD",1718257138014,0.15831955,67619.0,67618.0,0.10703349]
["bitfinex","BTCUSD",1718257139419,0.15831955,67619.0,67618.0,0.08935787]
["bitfinex","BTCUSD",1718257143914,0.15831955,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1718257143915,0.22981955,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1718257147867,0.15831955,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1718257152016,0.01931955,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1718257152219,0.01931955,67619.0,67618.0,0.1704]
["bitfinex","BTCUSD",1718257152422,0.00857,67619.0,67618.0,0.23175898]
["bitfinex","BTCUSD",1718257152627,0.00857,67619.0,67618.0,0.25175898]
["bitfinex","BTCUSD",1718257153055,0.00857,67619.0,67618.0,0.23175898]
["bitfinex","BTCUSD",1718257153481,0.00857,67619.0,67618.0,0.25175898]
["bitfinex","BTCUSD",1718257157117,0.00857,67619.0,67618.0,0.16555898]
["bitfinex","BTCUSD",1718257157368,0.00857,67619.0,67618.0,0.18555898]
["bitfinex","BTCUSD",1718257157583,0.00857,67619.0,67618.0,0.10935898]
["bitfinex","BTCUSD",1718257157999,0.01938513,67619.0,67618.0,0.10935898]
["bitfinex","BTCUSD",1718257158203,0.0087707,67619.0,67618.0,0.10935898]
["bitfinex","BTCUSD",1718257159031,0.00857,67619.0,67618.0,0.10935898]
["bitfinex","BTCUSD",1718257159276,0.01938513,67619.0,67618.0,0.25367891]
["bitfinex","BTCUSD",1718257159501,0.0087707,67619.0,67618.0,0.72935097]
["bitfinex","BTCUSD",1718257159725,0.00857,67619.0,67618.0,0.73547926]
["bitfinex","BTCUSD",1718257160110,0.00857,67619.0,67618.0,0.84553205]
["bitfinex","BTCUSD",1718257160319,0.00857,67619.0,67618.0,0.95847926]
["bitfinex","BTCUSD",1718257160739,0.00857,67619.0,67618.0,0.96730075]
["bitfinex","BTCUSD",1718257161179,0.00857,67619.0,67618.0,0.95847926]
["bitfinex","BTCUSD",1718257161386,0.00857,67619.0,67618.0,1.22300075]
["bitfinex","BTCUSD",1718257161588,0.00857,67619.0,67618.0,1.34624261]
["bitfinex","BTCUSD",1718257161762,0.00857,67619.0,67618.0,1.21417926]
["bitfinex","BTCUSD",1718257162173,0.00857,67619.0,67618.0,1.20017926]
["bitfinex","BTCUSD",1718257162371,0.00857,67619.0,67618.0,1.33214464]
["bitfinex","BTCUSD",1718257162600,0.00857,67619.0,67618.0,1.34614464]
["bitfinex","BTCUSD",1718257162920,0.00857,67619.0,67618.0,1.43877258]
["bitfinex","BTCUSD",1718257163142,0.00856,67621.0,67620.0,0.3757]
["bitfinex","BTCUSD",1718257163342,0.00856,67621.0,67620.0,1.03280283]
["bitfinex","BTCUSD",1718257163546,0.00856,67621.0,67620.0,1.09186075]
["bitfinex","BTCUSD",1718257164414,0.00856,67621.0,67620.0,1.22371304]
["bitfinex","BTCUSD",1718257164655,0.00856,67621.0,67620.0,1.23771304]
["bitfinex","BTCUSD",1718257165319,0.00856,67621.0,67620.0,1.25171304]
["bitfinex","BTCUSD",1718257165465,0.00856,67621.0,67620.0,1.12867557]
["bitfinex","BTCUSD",1718257165886,0.00856,67621.0,67620.0,1.11986075]
["bitfinex","BTCUSD",1718257166437,0.00856,67621.0,67620.0,1.1195259]
["bitfinex","BTCUSD",1718257168197,0.00856,67621.0,67620.0,0.4100259]
["bitfinex","BTCUSD",1718257168654,0.00856,67621.0,67620.0,0.17231993]
["bitfinex","BTCUSD",1718257169034,0.00856,67621.0,67620.0,0.17831993]
["bitfinex","BTCUSD",1718257169476,0.00856,67621.0,67620.0,0.25831993]
["bitfinex","BTCUSD",1718257169703,0.00856,67621.0,67620.0,0.27231993]
["bitfinex","BTCUSD",1718257170115,0.00856,67621.0,67620.0,0.25831993]
["bitfinex","BTCUSD",1718257170235,0.00856,67621.0,67620.0,0.24431993]
["bitfinex","BTCUSD",1718257170451,0.00856,67621.0,67620.0,0.27231993]
["bitfinex","BTCUSD",1718257170672,0.07106,67621.0,67620.0,0.27231993]
["bitfinex","BTCUSD",1718257172468,0.08201672,67621.0,67620.0,0.27231993]
["bitfinex","BTCUSD",1718257174451,0.01951672,67621.0,67620.0,0.128]
["bitfinex","BTCUSD",1718257175957,0.01951672,67621.0,67620.0,0.028]
["bitfinex","BTCUSD",1718257182752,0.00977245,67621.0,67620.0,0.028]
["bitfinex","BTCUSD",1718257183174,0.00932298,67621.0,67620.0,0.028]
["bitfinex","BTCUSD",1718257190252,0.00932298,67621.0,67620.0,0.17231993]
["bitfinex","BTCUSD",1718257190435,0.00856,67624.0,67620.0,0.17231993]
["bitfinex","BTCUSD",1718257190632,0.00856,67624.0,67621.0,0.14431993]
["bitfinex","BTCUSD",1718257191301,0.08986,67624.0,67621.0,0.14431993]
["bitfinex","BTCUSD",1718257192436,0.08986,67624.0,67621.0,0.15831993]
["bitfinex","BTCUSD",1718257192845,0.08986,67624.0,67621.0,0.17231993]
["bitfinex","BTCUSD",1718257195539,0.15576,67624.0,67621.0,0.17231993]
["bitfinex","BTCUSD",1718257195901,0.00879004,67623.0,67621.0,0.17231993]
["bitfinex","BTCUSD",1718257196712,0.00879004,67623.0,67621.0,0.15831993]
["bitfinex","BTCUSD",1718257197118,0.00879004,67623.0,67621.0,0.14431993]
["bitfinex","BTCUSD",1718257197330,0.00879004,67623.0,67621.0,0.17231993]
["bitfinex","BTCUSD",1718257198125,0.00879004,67623.0,67621.0,0.15831993]
["bitfinex","BTCUSD",1718257198621,0.00879004,67623.0,67621.0,0.17231993]
["bitfinex","BTCUSD",1718257199051,0.00879004,67623.0,67621.0,0.15831993]
["bitfinex","BTCUSD",1718257199260,0.00879004,67623.0,67621.0,0.15926593]
["bitfinex","BTCUSD",1718257199464,0.00879004,67623.0,67621.0,0.17326593]
["bitfinex","BTCUSD",1718257199880,0.00879004,67623.0,67621.0,0.14526593]
["bitfinex","BTCUSD",1718257200284,0.00879004,67623.0,67621.0,0.17326593]
["bitfinex","BTCUSD",1718257209575,0.00879004,67623.0,67621.0,0.19326593]
["bitfinex","BTCUSD",1718257209813,0.00879004,67623.0,67622.0,0.1531]
["bitfinex","BTCUSD",1718257210007,0.00856,67624.0,67622.0,0.29741993]
["bitfinex","BTCUSD",1718257210176,0.00856,67624.0,67623.0,0.22521993]
["bitfinex","BTCUSD",1718257210470,0.00856,67624.0,67623.0,0.26918642]
["bitfinex","BTCUSD",1718257210624,0.00856,67624.0,67623.0,0.36918642]
["bitfinex","BTCUSD",1718257210787,0.00856,67624.0,67623.0,0.40771993]
["bitfinex","BTCUSD",1718257210992,0.00856,67624.0,67623.0,0.69286258]
["bitfinex","BTCUSD",1718257211474,0.00856,67624.0,67623.0,0.58729679]
["bitfinex","BTCUSD",1718257212218,0.00846,67624.0,67623.0,0.58729679]
["bitfinex","BTCUSD",1718257212630,0.00846,67624.0,67623.0,0.69721303]
["bitfinex","BTCUSD",1718257213068,0.00846,67624.0,67623.0,0.72521303]
["bitfinex","BTCUSD",1718257214390,0.00846,67624.0,67623.0,0.70326227]
["bitfinex","BTCUSD",1718257216533,0.01585426,67624.0,67623.0,0.54639679]
["bitfinex","BTCUSD",1718257216736,0.01585426,67624.0,67623.0,0.51787452]
["bitfinex","BTCUSD",1718257216952,0.09225426,67624.0,67623.0,0.128]
["bitfinex","BTCUSD",1718257217153,0.15475426,67624.0,67623.0,0.128]
["bitfinex","BTCUSD",1718257218513,0.15475426,67624.0,67623.0,0.028]
["bitfinex","BTCUSD",1718257221935,0.15475426,67624.0,67623.0,0.15070413]
["bitfinex","BTCUSD",1718257222137,0.15475426,67624.0,67623.0,0.25070413]
["bitfinex","BTCUSD",1718257223804,0.15475426,67624.0,67623.0,0.70318402]
["bitfinex","BTCUSD",1718257223805,0.01585426,67624.0,67623.0,0.70318402]
["bitfinex","BTCUSD",1718257224034,0.01585426,67624.0,67623.0,0.94899675]
["bitfinex","BTCUSD",1718257224410,0.01585426,67624.0,67623.0,0.70318402]
["bitfinex","BTCUSD",1718257224615,0.01585426,67624.0,67623.0,0.6255164]
["bitfinex","BTCUSD",1718257224796,0.01585426,67624.0,67623.0,0.6970164]
["bitfinex","BTCUSD",1718257224992,0.01585426,67624.0,67623.0,0.55952406]
["bitfinex","BTCUSD",1718257225222,0.01585426,67624.0,67623.0,0.54582406]
["bitfinex","BTCUSD",1718257225631,0.01585426,67624.0,67623.0,0.58982219]
["bitfinex","BTCUSD",1718257226329,0.01585426,67624.0,67623.0,0.29470226]
["bitfinex","BTCUSD",1718257226939,0.01585426,67624.0,67623.0,0.25070413]
["bitfinex","BTCUSD",1718257227729,0.01585426,67624.0,67623.0,0.29470226]
["bitfinex","BTCUSD",1718257227984,0.01585426,67624.0,67623.0,0.25070413]
["bitfinex","BTCUSD",1718257228358,0.15755426,67624.0,67623.0,0.25070413]
["bitfinex","BTCUSD",1718257229610,0.15755426,67624.0,67623.0,0.15070413]
["bitfinex","BTCUSD",1718257229830,0.15755426,67624.0,67623.0,0.15071155]
["bitfinex","BTCUSD",1718257231420,0.16493316,67624.0,67623.0,0.15071155]
["bitfinex","BTCUSD",1718257231638,0.16493316,67624.0,67623.0,0.028]
["bitfinex","BTCUSD",1718257231843,0.16493316,67624.0,67623.0,0.15071068]
["bitfinex","BTCUSD",1718257235432,0.16493316,67624.0,67623.0,0.15070993]
["bitfinex","BTCUSD",1718257236027,0.16493316,67624.0,67623.0,0.02799982]
["bitfinex","BTCUSD",1718257236835,0.16493316,67624.0,67623.0,0.15071222]
["bitfinex","BTCUSD",1718257238277,0.23643316,67624.0,67623.0,0.02799982]
["bitfinex","BTCUSD",1718257238573,0.26016248,67624.0,67623.0,0.02799982]
["bitfinex","BTCUSD",1718257238901,0.23643316,67624.0,67623.0,0.02799982]
["bitfinex","BTCUSD",1718257239444,0.23643316,67624.0,67623.0,0.014]
["bitfinex","BTCUSD",1718257240246,0.25643316,67624.0,67623.0,0.014]
["bitfinex","BTCUSD",1718257240871,0.25643316,67624.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257240872,0.02,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257241078,0.1632,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257241279,0.17791855,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257241486,0.20370641,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257243262,0.20570641,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257244101,0.51256935,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257244507,0.51356935,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257244718,0.65788928,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257245507,0.75788928,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257245751,0.65788928,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257245955,0.68086036,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257246158,0.6808719,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257246906,0.73452258,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257247323,0.6808719,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257249564,0.65790082,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257250930,0.35102634,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257251339,0.73005912,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257251519,0.75306449,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257251898,0.73005912,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257254271,0.83005912,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257254477,0.73005912,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257254962,0.70427126,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257255507,0.41498176,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257255920,0.39739844,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257256321,0.70427182,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257258258,0.721639,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257258461,0.41476562,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257259286,0.01771855,67622.0,67621.0,0.145846]
["bitfinex","BTCUSD",1718257260525,0.01571855,67622.0,67621.0,0.145846]
["bitfinex","BTCUSD",1718257260743,0.01471855,67622.0,67621.0,0.145846]
["bitfinex","BTCUSD",1718257260963,0.01471855,67622.0,67621.0,0.147846]
["bitfinex","BTCUSD",1718257261187,0.01471855,67622.0,67621.0,0.149846]
["bitfinex","BTCUSD",1718257261382,0.00846,67624.0,67621.0,0.105646]
["bitfinex","BTCUSD",1718257261572,0.00846,67624.0,67623.0,0.02]
["bitfinex","BTCUSD",1718257261800,0.00846,67624.0,67623.0,0.23]
["bitfinex","BTCUSD",1718257262021,0.00846,67624.0,67623.0,0.48023477]
["bitfinex","BTCUSD",1718257262709,0.00846,67624.0,67623.0,0.54157857]
["bitfinex","BTCUSD",1718257263382,0.00846,67624.0,67623.0,0.54157843]
["bitfinex","BTCUSD",1718257263604,0.00846,67624.0,67623.0,0.54966359]
["bitfinex","BTCUSD",1718257264500,0.00846,67624.0,67623.0,0.56366359]
["bitfinex","BTCUSD",1718257264713,0.00846,67624.0,67623.0,0.54966359]
["bitfinex","BTCUSD",1718257265123,0.01874398,67624.0,67623.0,0.55231427]
["bitfinex","BTCUSD",1718257265533,0.01874398,67624.0,67623.0,0.57531519]
["bitfinex","BTCUSD",1718257265991,0.01874398,67624.0,67623.0,0.49216451]
["bitfinex","BTCUSD",1718257266193,0.01874398,67624.0,67623.0,0.56366451]
["bitfinex","BTCUSD",1718257266401,0.01874398,67624.0,67623.0,0.54966451]
["bitfinex","BTCUSD",1718257266598,0.01874398,67624.0,67623.0,0.56366451]
["bitfinex","BTCUSD",1718257267021,0.01874398,67624.0,67623.0,0.50231993]
["bitfinex","BTCUSD",1718257267271,0.01874398,67624.0,67623.0,0.48831993]
["bitfinex","BTCUSD",1718257267471,0.01874398,67624.0,67623.0,0.50231993]
["bitfinex","BTCUSD",1718257268636,0.01874398,67624.0,67623.0,0.48231993]
["bitfinex","BTCUSD",1718257269873,0.01874398,67624.0,67623.0,0.50231993]
["bitfinex","BTCUSD",1718257270319,0.02321757,67624.0,67623.0,0.50231993]
["bitfinex","BTCUSD",1718257272499,0.02321757,67624.0,67623.0,0.6431431]
["bitfinex","BTCUSD",1718257272711,0.02321757,67624.0,67623.0,0.5431431]
["bitfinex","BTCUSD",1718257272940,0.02321757,67624.0,67623.0,0.61530306]
["bitfinex","BTCUSD",1718257273194,0.02321757,67624.0,67623.0,0.67664317]
["bitfinex","BTCUSD",1718257273405,0.02321757,67624.0,67623.0,0.64864317]
["bitfinex","BTCUSD",1718257273853,0.02321757,67624.0,67623.0,0.67664317]
["bitfinex","BTCUSD",1718257274500,0.02321757,67624.0,67623.0,0.77664317]
["bitfinex","BTCUSD",1718257274735,0.02321757,67624.0,67623.0,0.67664317]
["bitfinex","BTCUSD",1718257275408,0.02321757,67624.0,67623.0,0.60448321]
["bitfinex","BTCUSD",1718257275853,0.02321757,67624.0,67623.0,0.59048321]
["bitfinex","BTCUSD",1718257276076,0.02321757,67624.0,67623.0,0.5291431]
["bitfinex","BTCUSD",1718257276296,0.02321757,67624.0,67623.0,0.5431431]
["bitfinex","BTCUSD",1718257276728,0.02321757,67624.0,67623.0,0.5291431]
["bitfinex","BTCUSD",1718257277172,0.02321757,67624.0,67623.0,0.5431431]
["bitfinex","BTCUSD",1718257277398,0.02321757,67624.0,67623.0,0.4486431]
["bitfinex","BTCUSD",1718257277895,0.02321757,67624.0,67623.0,0.14582317]
["bitfinex","BTCUSD",1718257278149,0.02321757,67624.0,67623.0,0.028]
["bitfinex","BTCUSD",1718257278361,0.02321757,67624.0,67623.0,0.128]
["bitfinex","BTCUSD",1718257279059,0.02321757,67624.0,67623.0,0.114]
["bitfinex","BTCUSD",1718257279282,0.02321757,67624.0,67623.0,0.028]
["bitfinex","BTCUSD",1718257279456,0.02321757,67624.0,67623.0,0.014]
["bitfinex","BTCUSD",1718257279859,0.02321757,67624.0,67623.0,0.028]
["bitfinex","BTCUSD",1718257281220,0.02321757,67624.0,67623.0,0.048]
["bitfinex","BTCUSD",1718257284027,0.02321757,67624.0,67623.0,0.028]
["bitfinex","BTCUSD",1718257287483,0.02321757,67624.0,67623.0,0.048]
["bitfinex","BTCUSD",1718257289488,0.02321757,67624.0,67623.0,0.1252]
["bitfinex","BTCUSD",1718257289691,0.02321757,67624.0,67623.0,0.2252]
["bitfinex","BTCUSD",1718257292749,0.02295256,67624.0,67623.0,0.2252]
["bitfinex","BTCUSD",1718257293108,0.02295256,67624.0,67623.0,0.36951993]
["bitfinex","BTCUSD",1718257296689,0.02295256,67624.0,67623.0,0.37046593]
["bitfinex","BTCUSD",1718257297058,0.02295256,67624.0,67623.0,0.38838498]
["bitfinex","BTCUSD",1718257300942,0.02295256,67624.0,67623.0,0.36838498]
["bitfinex","BTCUSD",1718257303716,0.02295256,67624.0,67623.0,0.41214291]
["bitfinex","BTCUSD",1718257304335,0.02295256,67624.0,67623.0,0.54671695]
["bitfinex","BTCUSD",1718257305421,0.02295256,67624.0,67623.0,0.67677458]
["bitfinex","BTCUSD",1718257306190,0.02295256,67624.0,67623.0,0.56671695]
["bitfinex","BTCUSD",1718257307104,0.02295256,67624.0,67623.0,0.54671695]
["bitfinex","BTCUSD",1718257307321,0.02295256,67624.0,67623.0,0.46951695]
["bitfinex","BTCUSD",1718257307565,0.02295256,67624.0,67623.0,0.57958016]
["bitfinex","BTCUSD",1718257307969,0.02295256,67624.0,67623.0,0.56166111]
["bitfinex","BTCUSD",1718257309401,0.02295256,67624.0,67623.0,0.57940717]
["bitfinex","BTCUSD",1718257310600,0.02295256,67624.0,67623.0,0.58058383]
["bitfinex","BTCUSD",1718257316156,0.02295256,67624.0,67623.0,0.58066628]
["bitfinex","BTCUSD",1718257317048,0.02295256,67624.0,67623.0,0.5586578]
["bitfinex","BTCUSD",1718257318629,0.02295256,67624.0,67623.0,0.56058644]
["bitfinex","BTCUSD",1718257320801,0.02295256,67624.0,67623.0,0.54284038]
["bitfinex","BTCUSD",1718257321381,0.02295256,67624.0,67623.0,0.66553925]
["bitfinex","BTCUSD",1718257321586,0.02295256,67624.0,67623.0,0.52121932]
["bitfinex","BTCUSD",1718257321784,0.02295256,67624.0,67623.0,0.4331737]
["bitfinex","BTCUSD",1718257321986,0.02295256,67624.0,67623.0,0.29567869]
["bitfinex","BTCUSD",1718257322218,0.10205256,67624.0,67623.0,0.25164487]
["bitfinex","BTCUSD",1718257322392,0.16515256,67624.0,67623.0,0.25164487]
["bitfinex","BTCUSD",1718257323361,0.26029382,67624.0,67623.0,0.15164487]
["bitfinex","BTCUSD",1718257323779,0.26029382,67624.0,67623.0,0.028946]
["bitfinex","BTCUSD",1718257324455,0.26029382,67624.0,67623.0,0.014946]
["bitfinex","BTCUSD",1718257324662,0.26029382,67624.0,67623.0,0.000946]
["bitfinex","BTCUSD",1718257324875,0.26029382,67624.0,67623.0,0.014946]
["bitfinex","BTCUSD",1718257325106,0.23655256,67624.0,67623.0,0.017946]
["bitfinex","BTCUSD",1718257325317,0.23655256,67624.0,67623.0,0.003946]
["bitfinex","BTCUSD",1718257325729,0.23655256,67624.0,67623.0,0.008946]
["bitfinex","BTCUSD",1718257325933,0.23655256,67624.0,67623.0,0.005946]
["bitfinex","BTCUSD",1718257327409,0.23655256,67624.0,67623.0,0.009946]
["bitfinex","BTCUSD",1718257327574,0.23655256,67624.0,67623.0,0.005946]
["bitfinex","BTCUSD",1718257327933,0.23655256,67624.0,67623.0,0.008946]
["bitfinex","BTCUSD",1718257328515,0.25655256,67624.0,67623.0,0.008946]
["bitfinex","BTCUSD",1718257329707,0.28229382,67624.0,67623.0,0.003946]
["bitfinex","BTCUSD",1718257329934,0.28229382,67624.0,67623.0,0.007946]
["bitfinex","BTCUSD",1718257330358,0.28229382,67624.0,67623.0,0.004946]
["bitfinex","BTCUSD",1718257330622,0.28229382,67624.0,67623.0,0.000946]
["bitfinex","BTCUSD",1718257330850,0.28429382,67624.0,67623.0,0.000946]
["bitfinex","BTCUSD",1718257331065,0.28729382,67624.0,67623.0,0.000946]
["bitfinex","BTCUSD",1718257331452,0.28929382,67624.0,67623.0,0.000946]
["bitfinex","BTCUSD",1718257332496,0.28629382,67624.0,67623.0,0.000946]
["bitfinex","BTCUSD",1718257332803,0.28829382,67624.0,67623.0,0.000946]
["bitfinex","BTCUSD",1718257336367,0.43261375,67624.0,67623.0,0.000946]
["bitfinex","BTCUSD",1718257340899,0.42228004,67624.0,67623.0,0.000946]
["bitfinex","BTCUSD",1718257342164,0.39653878,67624.0,67623.0,0.000946]
["bitfinex","BTCUSD",1718257347255,0.70337817,67624.0,67623.0,0.000946]
["bitfinex","BTCUSD",1718257350945,0.72069936,67624.0,67623.0,0.000946]
["bitfinex","BTCUSD",1718257351145,0.68337722,67624.0,67623.0,0.000946]
["bitfinex","BTCUSD",1718257353154,0.32545729,67624.0,67623.0,0.000946]
["bitfinex","BTCUSD",1718257353355,0.01861885,67624.0,67623.0,0.000946]
["bitfinex","BTCUSD",1718257353772,0.01861885,67624.0,67623.0,0.142146]
["bitfinex","BTCUSD",1718257354180,0.01261885,67624.0,67623.0,0.142146]
["bitfinex","BTCUSD",1718257354598,0.01461885,67624.0,67623.0,0.142146]
["bitfinex","BTCUSD",1718257354805,0.01261885,67624.0,67623.0,0.142146]
["bitfinex","BTCUSD",1718257355210,0.01261885,67624.0,67623.0,0.156146]
["bitfinex","BTCUSD",1718257355636,0.08401885,67624.0,67623.0,0.014946]
["bitfinex","BTCUSD",1718257355839,0.10924674,67624.0,67623.0,0.014946]
["bitfinex","BTCUSD",1718257356248,0.11124674,67624.0,67623.0,0.014946]
["bitfinex","BTCUSD",1718257356442,0.01461885,67624.0,67623.0,0.014946]
["bitfinex","BTCUSD",1718257356866,0.01261885,67624.0,67623.0,0.014946]
["bitfinex","BTCUSD",1718257357159,0.01261885,67624.0,67623.0,0.028946]
["bitfinex","BTCUSD",1718257357588,0.01261885,67624.0,67623.0,0.170246]
["bitfinex","BTCUSD",1718257361871,0.01347885,67624.0,67623.0,0.170246]
["bitfinex","BTCUSD",1718257365198,0.01347885,67624.0,67623.0,0.028946]
["bitfinex","BTCUSD",1718257365414,0.08487885,67624.0,67623.0,0.028946]
["bitfinex","BTCUSD",1718257369388,0.08487885,67624.0,67623.0,0.110446]
["bitfinex","BTCUSD",1718257369389,0.01347885,67624.0,67623.0,0.110446]
["bitfinex","BTCUSD",1718257369591,0.01347885,67624.0,67623.0,0.171746]
["bitfinex","BTCUSD",1718257377064,0.01347885,67624.0,67623.0,0.028946]
["bitfinex","BTCUSD",1718257382589,0.01347885,67624.0,67623.0,0.195446]
["bitfinex","BTCUSD",1718257383165,0.01347885,67624.0,67623.0,0.33976593]
["bitfinex","BTCUSD",1718257383841,0.01347885,67624.0,67623.0,0.175446]
["bitfinex","BTCUSD",1718257386565,0.01347885,67624.0,67623.0,0.110946]
["bitfinex","BTCUSD",1718257386761,0.01347885,67624.0,67623.0,0.028946]
["bitfinex","BTCUSD",1718257390742,0.01347885,67624.0,67623.0,0.108246]
["bitfinex","BTCUSD",1718257391110,0.01347885,67624.0,67623.0,0.171446]
["bitfinex","BTCUSD",1718257391515,0.01347885,67624.0,67623.0,0.191446]
["bitfinex","BTCUSD",1718257391729,0.01347885,67624.0,67623.0,0.171446]
["bitfinex","BTCUSD",1718257393191,0.01347885,67624.0,67623.0,0.191446]
["bitfinex","BTCUSD",1718257394630,0.01347885,67624.0,67623.0,0.171446]
["bitfinex","BTCUSD",1718257396109,0.01347885,67624.0,67623.0,0.189646]
["bitfinex","BTCUSD",1718257396353,0.01347885,67624.0,67623.0,0.18957803]
["bitfinex","BTCUSD",1718257398387,0.01347885,67624.0,67623.0,0.23354802]
["bitfinex","BTCUSD",1718257399364,0.01347885,67624.0,67623.0,0.23358467]
["bitfinex","BTCUSD",1718257399741,0.01347885,67624.0,67623.0,0.21358467]
["bitfinex","BTCUSD",1718257400553,0.01347885,67624.0,67623.0,0.23358467]
["bitfinex","BTCUSD",1718257403307,0.01347885,67624.0,67623.0,0.18957803]
["bitfinex","BTCUSD",1718257403524,0.01347885,67624.0,67623.0,0.33389796]
["bitfinex","BTCUSD",1718257403719,0.01347885,67624.0,67623.0,0.40529796]
["bitfinex","BTCUSD",1718257403992,0.01263883,67624.0,67623.0,0.47125295]
["bitfinex","BTCUSD",1718257404352,0.01263883,67624.0,67623.0,0.65307139]
["bitfinex","BTCUSD",1718257404821,0.01263883,67624.0,67623.0,0.40529796]
["bitfinex","BTCUSD",1718257404954,0.01263883,67624.0,67623.0,0.65259098]
["bitfinex","BTCUSD",1718257407208,0.01263883,67624.0,67623.0,0.56119098]
["bitfinex","BTCUSD",1718257407434,0.01263883,67624.0,67623.0,0.35790739]
["bitfinex","BTCUSD",1718257408624,0.01263883,67624.0,67623.0,0.37790739]
["bitfinex","BTCUSD",1718257409045,0.01263883,67624.0,67623.0,0.33389796]
["bitfinex","BTCUSD",1718257409457,0.01263883,67624.0,67623.0,0.02887803]
["bitfinex","BTCUSD",1718257410294,0.01263883,67624.0,67623.0,0.04887803]
["bitfinex","BTCUSD",1718257411508,0.01263883,67624.0,67623.0,0.02887803]
["bitfinex","BTCUSD",1718257411717,0.01263883,67624.0,67623.0,0.07288196]
["bitfinex","BTCUSD",1718257412126,0.01263883,67624.0,67623.0,0.09288196]
["bitfinex","BTCUSD",1718257412690,0.01263883,67624.0,67623.0,0.04887803]
["bitfinex","BTCUSD",1718257415035,0.01263883,67624.0,67623.0,0.09288196]
["bitfinex","BTCUSD",1718257415522,0.01263883,67624.0,67623.0,0.04887803]
["bitfinex","BTCUSD",1718257415716,0.01263883,67624.0,67623.0,0.2308306]
["bitfinex","BTCUSD",1718257419504,0.01263883,67624.0,67623.0,0.31883847]
["bitfinex","BTCUSD",1718257422069,0.01263883,67624.0,67623.0,0.2308306]
["bitfinex","BTCUSD",1718257422503,0.01263883,67624.0,67623.0,0.34086739]
["bitfinex","BTCUSD",1718257423860,0.01263883,67624.0,67623.0,0.3371551]
["bitfinex","BTCUSD",1718257424269,0.01263883,67624.0,67623.0,0.04887803]
["bitfinex","BTCUSD",1718257424438,0.01263883,67624.0,67623.0,0.15889391]
["bitfinex","BTCUSD",1718257424634,0.01263883,67624.0,67623.0,0.33717263]
["bitfinex","BTCUSD",1718257425452,0.01263883,67624.0,67623.0,0.31717263]
["bitfinex","BTCUSD",1718257425750,0.01263883,67624.0,67623.0,0.20715675]
["bitfinex","BTCUSD",1718257426051,0.01263883,67624.0,67623.0,0.04887803]
["bitfinex","BTCUSD",1718257426261,0.01263883,67624.0,67623.0,0.02887803]
["bitfinex","BTCUSD",1718257426488,0.01263883,67624.0,67623.0,0.11487394]
["bitfinex","BTCUSD",1718257426619,0.01263883,67624.0,67623.0,0.09487394]
["bitfinex","BTCUSD",1718257427141,0.01263883,67624.0,67623.0,0.02887803]
["bitfinex","BTCUSD",1718257427524,0.01263883,67624.0,67623.0,0.04690713]
["bitfinex","BTCUSD",1718257427930,0.01263883,67624.0,67623.0,0.29548078]
["bitfinex","BTCUSD",1718257428353,0.01263883,67624.0,67623.0,0.24948487]
["bitfinex","BTCUSD",1718257428552,0.01263883,67624.0,67623.0,0.22948487]
["bitfinex","BTCUSD",1718257428969,0.01263883,67624.0,67623.0,0.29548133]
["bitfinex","BTCUSD",1718257429382,0.01263883,67624.0,67623.0,0.11290359]
["bitfinex","BTCUSD",1718257429583,0.01263883,67624.0,67623.0,0.13290359]
["bitfinex","BTCUSD",1718257430110,0.01263883,67624.0,67623.0,0.31490048]
["bitfinex","BTCUSD",1718257430536,0.01263883,67624.0,67623.0,0.13290359]
["bitfinex","BTCUSD",1718257431835,0.01263883,67624.0,67623.0,0.2941168]
["bitfinex","BTCUSD",1718257431992,0.01263883,67624.0,67623.0,0.22812034]
["bitfinex","BTCUSD",1718257433195,0.01263883,67624.0,67623.0,0.11290311]
["bitfinex","BTCUSD",1718257434151,0.01263883,67624.0,67623.0,0.22763387]
["bitfinex","BTCUSD",1718257434359,0.01263883,67624.0,67623.0,0.31562842]
["bitfinex","BTCUSD",1718257434602,0.01263883,67624.0,67623.0,0.29361739]
["bitfinex","BTCUSD",1718257434811,0.01263883,67624.0,67623.0,0.11289065]
["bitfinex","BTCUSD",1718257435440,0.01263883,67624.0,67623.0,0.29477711]
["bitfinex","BTCUSD",1718257435863,0.01263883,67624.0,67623.0,0.294777]
["bitfinex","BTCUSD",1718257436003,0.01263883,67624.0,67623.0,0.11289054]
["bitfinex","BTCUSD",1718257436434,0.01263883,67624.0,67623.0,0.13289054]
["bitfinex","BTCUSD",1718257436647,0.01263883,67624.0,67623.0,0.31475647]
["bitfinex","BTCUSD",1718257436857,0.01263883,67624.0,67623.0,0.24877306]
["bitfinex","BTCUSD",1718257437069,0.01263883,67624.0,67623.0,0.33676761]
["bitfinex","BTCUSD",1718257439194,0.01263883,67624.0,67623.0,0.24877306]
["bitfinex","BTCUSD",1718257440088,0.01263883,67624.0,67623.0,0.23074396]
["bitfinex","BTCUSD",1718257443399,0.01263883,67624.0,67623.0,0.24826064]
["bitfinex","BTCUSD",1718257443628,0.01263883,67624.0,67623.0,0.39258057]
["bitfinex","BTCUSD",1718257443840,0.01263883,67624.0,67623.0,0.47278057]
["bitfinex","BTCUSD",1718257445163,0.01263883,67624.0,67623.0,0.29091464]
["bitfinex","BTCUSD",1718257445368,0.01263883,67624.0,67623.0,0.47032163]
["bitfinex","BTCUSD",1718257445575,0.01263883,67624.0,67623.0,0.47037185]
["bitfinex","BTCUSD",1718257446683,0.01263883,67624.0,67623.0,0.72647185]
["bitfinex","BTCUSD",1718257446900,0.01263883,67624.0,67623.0,0.74947185]
["bitfinex","BTCUSD",1718257447554,0.01263883,67624.0,67623.0,0.78845382]
["bitfinex","BTCUSD",1718257448012,0.01263883,67624.0,67623.0,0.77445382]
["bitfinex","BTCUSD",1718257448229,0.01263883,67624.0,67623.0,0.75085832]
["bitfinex","BTCUSD",1718257448431,0.01263883,67624.0,67623.0,0.73987635]
["bitfinex","BTCUSD",1718257448746,0.01263883,67624.0,67623.0,0.72587635]
["bitfinex","BTCUSD",1718257449163,0.01263883,67624.0,67623.0,0.73987635]
["bitfinex","BTCUSD",1718257449564,0.01263883,67624.0,67623.0,0.78987635]
["bitfinex","BTCUSD",1718257451196,0.01263883,67624.0,67623.0,0.92157675]
["bitfinex","BTCUSD",1718257451397,0.01263883,67624.0,67623.0,0.78987635]
["bitfinex","BTCUSD",1718257451640,0.01263883,67624.0,67623.0,0.83987635]
["bitfinex","BTCUSD",1718257451860,0.01263883,67624.0,67623.0,0.97157675]
["bitfinex","BTCUSD",1718257452068,0.01263883,67624.0,67623.0,0.83987635]
["bitfinex","BTCUSD",1718257452421,0.01263883,67624.0,67623.0,0.97154839]
["bitfinex","BTCUSD",1718257452829,0.01263883,67624.0,67623.0,0.83987635]
["bitfinex","BTCUSD",1718257453031,0.01263883,67624.0,67623.0,0.97155276]
["bitfinex","BTCUSD",1718257453450,0.01263883,67624.0,67623.0,0.83987635]
["bitfinex","BTCUSD",1718257453656,0.01263883,67624.0,67623.0,0.82235967]
["bitfinex","BTCUSD",1718257455669,0.01263883,67624.0,67623.0,0.83973986]
["bitfinex","BTCUSD",1718257457450,0.01263883,67624.0,67623.0,0.8664543]
["bitfinex","BTCUSD",1718257463590,0.01263883,67624.0,67623.0,0.86651654]
["bitfinex","BTCUSD",1718257465545,0.01263883,67624.0,67623.0,1.02221654]
["bitfinex","BTCUSD",1718257465931,0.01263883,67624.0,67623.0,1.00483635]
["bitfinex","BTCUSD",1718257466522,0.01263883,67624.0,67623.0,1.0047024]
["bitfinex","BTCUSD",1718257467130,0.01419262,67624.0,67623.0,1.0047024]
["bitfinex","BTCUSD",1718257469055,0.01419262,67624.0,67623.0,1.02224984]
["bitfinex","BTCUSD",1718257469460,0.01419262,67624.0,67623.0,1.06121118]
["bitfinex","BTCUSD",1718257473940,0.01419262,67624.0,67623.0,1.18387539]
["bitfinex","BTCUSD",1718257474148,0.01419262,67624.0,67623.0,1.31538097]
["bitfinex","BTCUSD",1718257474544,0.01419262,67624.0,67623.0,1.18387539]
["bitfinex","BTCUSD",1718257475397,2.05859865,67630.0,67629.0,0.5216]
["bitfinex","BTCUSD",1718257475632,2.04354346,67630.0,67629.0,1.25182248]
["bitfinex","BTCUSD",1718257475856,2.04354346,67630.0,67629.0,1.12033548]
["bitfinex","BTCUSD",1718257476503,2.04354346,67630.0,67629.0,1.14992548]
["bitfinex","BTCUSD",1718257477382,2.04354346,67630.0,67629.0,1.16392548]
["bitfinex","BTCUSD",1718257477608,1.99067346,67630.0,67629.0,1.16392548]
["bitfinex","BTCUSD",1718257478073,1.99067346,67630.0,67629.0,1.17792548]
["bitfinex","BTCUSD",1718257478766,1.99067346,67630.0,67629.0,1.16392548]
["bitfinex","BTCUSD",1718257479012,1.99652429,67630.0,67629.0,1.16392548]
["bitfinex","BTCUSD",1718257479227,1.99652429,67630.0,67629.0,1.17792548]
["bitfinex","BTCUSD",1718257479685,1.99652429,67630.0,67629.0,1.16392548]
["bitfinex","BTCUSD",1718257480115,1.99652429,67630.0,67629.0,1.16484319]
["bitfinex","BTCUSD",1718257480585,1.99652429,67630.0,67629.0,1.15084319]
["bitfinex","BTCUSD",1718257480798,1.99652429,67630.0,67629.0,1.16484319]
["bitfinex","BTCUSD",1718257481013,1.99652429,67630.0,67629.0,1.13684319]
["bitfinex","BTCUSD",1718257482063,1.99652429,67630.0,67629.0,1.15084319]
["bitfinex","BTCUSD",1718257483093,1.95847933,67630.0,67629.0,1.15084319]
["bitfinex","BTCUSD",1718257483303,1.95687989,67630.0,67629.0,1.15084319]
["bitfinex","BTCUSD",1718257483531,1.95687989,67630.0,67629.0,1.22302467]
["bitfinex","BTCUSD",1718257483761,1.95687989,67630.0,67629.0,1.27302467]
["bitfinex","BTCUSD",1718257483762,0.92956461,67630.0,67629.0,1.27302467]
["bitfinex","BTCUSD",1718257484233,0.78038226,67630.0,67629.0,1.27302467]
["bitfinex","BTCUSD",1718257484437,0.78038226,67630.0,67629.0,1.68413416]
["bitfinex","BTCUSD",1718257485029,0.77292226,67630.0,67629.0,1.68413416]
["bitfinex","BTCUSD",1718257485228,0.73024648,67630.0,67629.0,1.68413416]
["bitfinex","BTCUSD",1718257485657,0.73024648,67630.0,67629.0,1.67013416]
["bitfinex","BTCUSD",1718257485861,0.73024648,67630.0,67629.0,1.65613416]
["bitfinex","BTCUSD",1718257486075,0.73024648,67630.0,67629.0,1.62013416]
["bitfinex","BTCUSD",1718257486283,0.73024648,67630.0,67629.0,1.56273416]
["bitfinex","BTCUSD",1718257486486,0.73024648,67630.0,67629.0,1.81401887]
["bitfinex","BTCUSD",1718257486686,0.73024648,67630.0,67629.0,1.80001887]
["bitfinex","BTCUSD",1718257486921,0.73024648,67630.0,67629.0,1.63413416]
["bitfinex","BTCUSD",1718257487421,0.73024648,67630.0,67629.0,1.62013416]
["bitfinex","BTCUSD",1718257487627,0.73024648,67630.0,67629.0,1.60613416]
["bitfinex","BTCUSD",1718257487834,0.73024648,67630.0,67629.0,1.62013416]
["bitfinex","BTCUSD",1718257488032,0.73110648,67630.0,67629.0,1.62013416]
["bitfinex","BTCUSD",1718257488263,0.69608648,67630.0,67629.0,1.62013416]
["bitfinex","BTCUSD",1718257488872,0.69608648,67630.0,67629.0,1.63413416]
["bitfinex","BTCUSD",1718257489058,0.69608648,67630.0,67629.0,1.62013416]
["bitfinex","BTCUSD",1718257489480,0.69608648,67630.0,67629.0,1.63243416]
["bitfinex","BTCUSD",1718257490048,0.69608648,67630.0,67629.0,1.61843416]
["bitfinex","BTCUSD",1718257490763,0.69608648,67630.0,67629.0,1.63243416]
["bitfinex","BTCUSD",1718257493754,0.69608648,67630.0,67629.0,1.33253416]
["bitfinex","BTCUSD",1718257493875,0.69608648,67630.0,67629.0,1.29357282]
["bitfinex","BTCUSD",1718257494698,0.69608648,67630.0,67629.0,1.31122953]
["bitfinex","BTCUSD",1718257494940,0.69608648,67630.0,67629.0,0.91412004]
["bitfinex","BTCUSD",1718257497503,0.69608648,67630.0,67629.0,1.06982004]
["bitfinex","BTCUSD",1718257497938,0.69608648,67630.0,67629.0,1.21542004]
["bitfinex","BTCUSD",1718257498161,0.69608648,67630.0,67629.0,1.21990342]
["bitfinex","BTCUSD",1718257498162,0.67378549,67630.0,67629.0,1.21990342]
["bitfinex","BTCUSD",1718257498382,0.67378549,67630.0,67629.0,1.25884028]
["bitfinex","BTCUSD",1718257499957,0.67378549,67630.0,67629.0,1.45289114]
["bitfinex","BTCUSD",1718257500412,0.49811549,67630.0,67629.0,1.45289114]
["bitfinex","BTCUSD",1718257500666,0.49811549,67630.0,67629.0,1.25884028]
["bitfinex","BTCUSD",1718257500667,0.4759337,67630.0,67629.0,1.25884028]
["bitfinex","BTCUSD",1718257500879,0.46522342,67630.0,67629.0,1.25884028]
["bitfinex","BTCUSD",1718257501294,0.00856,67631.0,67630.0,0.39499]
["bitfinex","BTCUSD",1718257501498,0.1433,67648.0,67643.0,0.22]
["bitfinex","BTCUSD",1718257501701,0.02448919,67644.0,67643.0,0.84335671]
["bitfinex","BTCUSD",1718257501904,0.01958685,67644.0,67643.0,0.84333099]
["bitfinex","BTCUSD",1718257502302,0.01958685,67644.0,67643.0,0.90232368]
["bitfinex","BTCUSD",1718257503636,0.01958685,67644.0,67643.0,0.88821677]
["bitfinex","BTCUSD",1718257504291,0.01958685,67644.0,67643.0,0.91621677]
["bitfinex","BTCUSD",1718257504536,0.01958685,67644.0,67643.0,0.95513474]
["bitfinex","BTCUSD",1718257504756,0.01958685,67644.0,67643.0,0.91621677]
["bitfinex","BTCUSD",1718257504966,0.01958685,67644.0,67643.0,0.95513683]
["bitfinex","BTCUSD",1718257505196,0.01958685,67644.0,67643.0,1.16996983]
["bitfinex","BTCUSD",1718257505404,0.00850685,67644.0,67643.0,1.16996983]
["bitfinex","BTCUSD",1718257505818,0.00850685,67644.0,67643.0,1.17000986]
["bitfinex","BTCUSD",1718257506218,0.0759,67651.0,67649.0,0.22]
["bitfinex","BTCUSD",1718257506437,0.0607,67653.0,67649.0,0.8877988]
["bitfinex","BTCUSD",1718257506636,0.0607,67653.0,67649.0,0.7877988]
["bitfinex","BTCUSD",1718257507167,0.0607,67653.0,67649.0,0.78779735]
["bitfinex","BTCUSD",1718257507596,0.0607,67653.0,67649.0,0.80179735]
["bitfinex","BTCUSD",1718257507807,0.0607,67653.0,67649.0,0.81579735]
["bitfinex","BTCUSD",1718257509047,0.0607,67653.0,67649.0,0.81581236]
["bitfinex","BTCUSD",1718257509380,0.0607,67653.0,67649.0,0.91581236]
["bitfinex","BTCUSD",1718257510117,0.0607,67653.0,67649.0,0.92526644]
["bitfinex","BTCUSD",1718257510381,0.0607,67653.0,67649.0,0.74441236]
["bitfinex","BTCUSD",1718257510555,0.08037846,67650.0,67649.0,0.81581236]
["bitfinex","BTCUSD",1718257510925,0.08037846,67650.0,67649.0,0.90338265]
["bitfinex","BTCUSD",1718257511130,0.08037846,67650.0,67649.0,0.81581236]
["bitfinex","BTCUSD",1718257512194,0.08037846,67650.0,67649.0,0.92526644]
["bitfinex","BTCUSD",1718257512704,0.08037846,67650.0,67649.0,0.92528478]
["bitfinex","BTCUSD",1718257512995,0.08037846,67650.0,67649.0,0.9158307]
["bitfinex","BTCUSD",1718257513158,0.08037846,67650.0,67649.0,0.8158307]
["bitfinex","BTCUSD",1718257513360,0.08037846,67650.0,67649.0,0.9158307]
["bitfinex","BTCUSD",1718257513765,0.08037846,67650.0,67649.0,0.8158307]
["bitfinex","BTCUSD",1718257515030,0.08037846,67650.0,67649.0,0.81515335]
["bitfinex","BTCUSD",1718257515196,0.08037846,67650.0,67649.0,0.76515335]
["bitfinex","BTCUSD",1718257515402,0.14337846,67650.0,67649.0,0.69375335]
["bitfinex","BTCUSD",1718257515624,0.14337846,67650.0,67649.0,0.69333268]
["bitfinex","BTCUSD",1718257516113,0.14337846,67650.0,67649.0,0.79858387]
["bitfinex","BTCUSD",1718257516636,0.14337846,67650.0,67649.0,0.79858339]
["bitfinex","BTCUSD",1718257517205,0.14337846,67650.0,67649.0,0.71091965]
["bitfinex","BTCUSD",1718257517611,0.14337846,67650.0,67649.0,0.20969134]
["bitfinex","BTCUSD",1718257517903,0.14825587,67650.0,67649.0,0.20969134]
["bitfinex","BTCUSD",1718257518099,0.15327561,67650.0,67649.0,0.15063371]
["bitfinex","BTCUSD",1718257518305,0.15327561,67650.0,67649.0,0.028]
["bitfinex","BTCUSD",1718257518530,0.15327561,67650.0,67649.0,0.15066118]
["bitfinex","BTCUSD",1718257519309,0.15373361,67650.0,67649.0,0.15066118]
["bitfinex","BTCUSD",1718257519900,0.15373361,67650.0,67649.0,0.028]
["bitfinex","BTCUSD",1718257521787,0.15459361,67650.0,67649.0,0.028946]
["bitfinex","BTCUSD",1718257524297,0.15413561,67650.0,67649.0,0.028946]
["bitfinex","BTCUSD",1718257524502,0.15413561,67650.0,67649.0,0.29591922]
["bitfinex","BTCUSD",1718257525232,0.14423846,67650.0,67649.0,0.39591922]
["bitfinex","BTCUSD",1718257525442,0.15404435,67650.0,67649.0,0.39591922]
["bitfinex","BTCUSD",1718257525732,0.15404435,67650.0,67649.0,0.41546122]
["bitfinex","BTCUSD",1718257526200,0.14423846,67650.0,67649.0,0.39591922]
["bitfinex","BTCUSD",1718257526583,0.15404435,67650.0,67649.0,0.39591922]
["bitfinex","BTCUSD",1718257526782,0.14423846,67650.0,67649.0,0.39591922]
["bitfinex","BTCUSD",1718257526986,0.15404435,67650.0,67649.0,0.39591922]
["bitfinex","BTCUSD",1718257527536,0.15404435,67650.0,67649.0,0.43977396]
["bitfinex","BTCUSD",1718257527741,0.15404435,67650.0,67649.0,0.43976056]
["bitfinex","BTCUSD",1718257527890,0.14423846,67650.0,67649.0,0.43976056]
["bitfinex","BTCUSD",1718257529271,0.14423846,67650.0,67649.0,0.39591922]
["bitfinex","BTCUSD",1718257529615,0.14423846,67650.0,67649.0,0.43976056]
["bitfinex","BTCUSD",1718257530048,0.14423846,67650.0,67649.0,0.39591922]
["bitfinex","BTCUSD",1718257530250,0.14423846,67650.0,67649.0,0.43976056]
["bitfinex","BTCUSD",1718257530947,0.14423846,67650.0,67649.0,0.39591922]
["bitfinex","BTCUSD",1718257531279,0.14423846,67650.0,67649.0,0.43976056]
["bitfinex","BTCUSD",1718257531493,0.14423846,67650.0,67649.0,0.39591262]
["bitfinex","BTCUSD",1718257532098,0.14469646,67650.0,67649.0,0.25159269]
["bitfinex","BTCUSD",1718257532352,0.15452549,67650.0,67649.0,0.25159269]
["bitfinex","BTCUSD",1718257534705,0.15452549,67650.0,67649.0,0.25159917]
["bitfinex","BTCUSD",1718257536363,0.15406749,67650.0,67649.0,0.25159917]
["bitfinex","BTCUSD",1718257540832,0.01086749,67650.0,67649.0,0.44549843]
["bitfinex","BTCUSD",1718257541034,0.01086749,67650.0,67649.0,0.56020039]
["bitfinex","BTCUSD",1718257541254,0.00103846,67650.0,67649.0,0.86084684]
["bitfinex","BTCUSD",1718257541460,0.00103846,67650.0,67649.0,0.76084684]
["bitfinex","BTCUSD",1718257541863,0.00103846,67650.0,67649.0,0.74684684]
["bitfinex","BTCUSD",1718257542636,0.00103846,67650.0,67649.0,0.73284684]
["bitfinex","BTCUSD",1718257542852,0.00103846,67650.0,67649.0,0.74684684]
["bitfinex","BTCUSD",1718257542999,0.00103846,67650.0,67649.0,0.76084684]
["bitfinex","BTCUSD",1718257543201,0.00103846,67650.0,67649.0,0.86084684]
["bitfinex","BTCUSD",1718257543924,0.00103846,67650.0,67649.0,0.76084684]
["bitfinex","BTCUSD",1718257544123,0.00103846,67650.0,67649.0,0.93684684]
["bitfinex","BTCUSD",1718257544544,0.00103846,67650.0,67649.0,1.22844684]
["bitfinex","BTCUSD",1718257544886,0.00103846,67650.0,67649.0,1.21444684]
["bitfinex","BTCUSD",1718257545091,0.00103846,67650.0,67649.0,1.22844684]
["bitfinex","BTCUSD",1718257545297,0.00103846,67650.0,67649.0,1.35999741]
["bitfinex","BTCUSD",1718257545515,0.00103846,67650.0,67649.0,1.34599741]
["bitfinex","BTCUSD",1718257545729,0.00103846,67650.0,67649.0,1.35999741]
["bitfinex","BTCUSD",1718257545923,0.00103846,67650.0,67649.0,1.34599741]
["bitfinex","BTCUSD",1718257546165,0.00103846,67650.0,67649.0,1.35999741]
["bitfinex","BTCUSD",1718257546386,0.00103846,67650.0,67649.0,1.22844684]
["bitfinex","BTCUSD",1718257550522,0.00103846,67650.0,67649.0,1.05701089]
["bitfinex","BTCUSD",1718257550753,0.00103846,67650.0,67649.0,1.22841089]
["bitfinex","BTCUSD",1718257551266,0.00103846,67650.0,67649.0,0.90131089]
["bitfinex","BTCUSD",1718257551515,0.00103846,67650.0,67649.0,0.83221887]
["bitfinex","BTCUSD",1718257552191,0.00103846,67650.0,67649.0,0.8704092]
["bitfinex","BTCUSD",1718257552415,0.00103846,67650.0,67649.0,1.0418092]
["bitfinex","BTCUSD",1718257552609,0.00103846,67650.0,67649.0,0.93221887]
["bitfinex","BTCUSD",1718257552851,0.00103846,67650.0,67649.0,0.5995388]
["bitfinex","BTCUSD",1718257553703,0.00103846,67650.0,67649.0,0.6268117]
["bitfinex","BTCUSD",1718257554333,0.00103846,67650.0,67649.0,0.6277577]
["bitfinex","BTCUSD",1718257555424,0.00103846,67650.0,67649.0,0.6900577]
["bitfinex","BTCUSD",1718257555638,0.00103846,67650.0,67649.0,0.79960279]
["bitfinex","BTCUSD",1718257555840,0.00103846,67650.0,67649.0,0.6900577]
["bitfinex","BTCUSD",1718257558004,0.00103846,67650.0,67649.0,0.7715577]
["bitfinex","BTCUSD",1718257558906,0.00103846,67650.0,67649.0,0.81643883]
["bitfinex","BTCUSD",1718257560387,0.00103846,67650.0,67649.0,0.83442922]
["bitfinex","BTCUSD",1718257562855,0.00103846,67650.0,67649.0,0.95704705]
["bitfinex","BTCUSD",1718257564509,0.00103846,67650.0,67649.0,0.81324705]
["bitfinex","BTCUSD",1718257566881,0.00103846,67650.0,67649.0,0.71324705]
["bitfinex","BTCUSD",1718257567490,0.00103846,67650.0,67649.0,0.81324705]
["bitfinex","BTCUSD",1718257567874,0.00103846,67650.0,67649.0,0.9360972]
["bitfinex","BTCUSD",1718257569572,0.00103846,67650.0,67649.0,0.9952262]
["bitfinex","BTCUSD",1718257570182,0.00103846,67650.0,67649.0,0.8395262]
["bitfinex","BTCUSD",1718257570469,0.00103846,67650.0,67649.0,0.72153581]
["bitfinex","BTCUSD",1718257570620,0.00103846,67650.0,67649.0,0.60013581]
["bitfinex","BTCUSD",1718257570823,0.00103846,67650.0,67649.0,0.61240681]
["bitfinex","BTCUSD",1718257571230,0.00103846,67650.0,67649.0,0.54100681]
["bitfinex","BTCUSD",1718257571434,0.00103846,67650.0,67649.0,0.61240681]
["bitfinex","BTCUSD",1718257572043,0.00103846,67650.0,67649.0,0.48955666]
["bitfinex","BTCUSD",1718257572241,0.00103846,67650.0,67649.0,0.61628071]
["bitfinex","BTCUSD",1718257573223,0.00103846,67650.0,67649.0,0.72575369]
["bitfinex","BTCUSD",1718257573849,0.00103846,67650.0,67649.0,0.72485271]
["bitfinex","BTCUSD",1718257574250,0.00103846,67650.0,67649.0,0.70185271]
["bitfinex","BTCUSD",1718257574654,0.00103846,67650.0,67649.0,0.70148134]
["bitfinex","BTCUSD",1718257575112,0.00103846,67650.0,67649.0,0.67420844]
["bitfinex","BTCUSD",1718257575637,0.00103846,67650.0,67649.0,0.72147854]
["bitfinex","BTCUSD",1718257575838,0.00103846,67650.0,67649.0,1.0082385]
["bitfinex","BTCUSD",1718257576009,0.00103846,67650.0,67649.0,1.00719811]
["bitfinex","BTCUSD",1718257578423,0.00103846,67650.0,67649.0,0.86559811]
["bitfinex","BTCUSD",1718257579699,0.00103846,67650.0,67649.0,0.79419811]
["bitfinex","BTCUSD",1718257579852,0.00103846,67650.0,67649.0,0.62203815]
["bitfinex","BTCUSD",1718257580057,0.00103846,67650.0,67649.0,0.62203181]
["bitfinex","BTCUSD",1718257580272,0.00103846,67650.0,67649.0,0.79343181]
["bitfinex","BTCUSD",1718257580472,0.00103846,67650.0,67649.0,0.73038449]
["bitfinex","BTCUSD",1718257580661,0.00103846,67650.0,67649.0,0.80178449]
["bitfinex","BTCUSD",1718257582369,0.00103846,67650.0,67649.0,0.67043181]
["bitfinex","BTCUSD",1718257582771,0.00103846,67650.0,67649.0,0.6704293]
["bitfinex","BTCUSD",1718257584166,0.00103846,67650.0,67649.0,0.72478771]
["bitfinex","BTCUSD",1718257584336,0.00103846,67650.0,67649.0,1.01746771]
["bitfinex","BTCUSD",1718257585370,0.00856,67655.0,67649.0,1.01746771]
["bitfinex","BTCUSD",1718257585371,0.00856,67655.0,67654.0,0.7904]
["bitfinex","BTCUSD",1718257585529,0.00856,67655.0,67654.0,1.3319313]
["bitfinex","BTCUSD",1718257585751,0.00856,67655.0,67654.0,1.29066964]
["bitfinex","BTCUSD",1718257586140,0.00856,67655.0,67654.0,1.4876313]
["bitfinex","BTCUSD",1718257586390,0.00856,67655.0,67654.0,1.5172113]
["bitfinex","BTCUSD",1718257586767,0.00856,67655.0,67654.0,1.55771372]
["bitfinex","BTCUSD",1718257586985,0.00856,67661.0,67654.0,1.55771372]
["bitfinex","BTCUSD",1718257586986,0.00215645,67661.0,67660.0,0.35]
["bitfinex","BTCUSD",1718257587185,0.00215645,67661.0,67660.0,1.35601341]
["bitfinex","BTCUSD",1718257587804,0.00215645,67661.0,67660.0,1.39651583]
["bitfinex","BTCUSD",1718257588001,0.00215645,67661.0,67660.0,1.2025172]
["bitfinex","BTCUSD",1718257588933,0.00215645,67661.0,67660.0,1.16201478]
["bitfinex","BTCUSD",1718257589342,0.00215645,67661.0,67660.0,1.2025172]
["bitfinex","BTCUSD",1718257589563,0.00315645,67661.0,67660.0,1.2165172]
["bitfinex","BTCUSD",1718257590315,0.00415645,67661.0,67660.0,1.2305172]
["bitfinex","BTCUSD",1718257590557,0.00415645,67661.0,67660.0,1.16676275]
["bitfinex","BTCUSD",1718257590732,0.00415645,67661.0,67660.0,1.23816275]
["bitfinex","BTCUSD",1718257590935,0.00415645,67661.0,67660.0,1.18991478]
["bitfinex","BTCUSD",1718257592471,0.00415645,67661.0,67660.0,0.67291478]
["bitfinex","BTCUSD",1718257592720,0.00415645,67661.0,67660.0,0.66412094]
["bitfinex","BTCUSD",1718257594633,0.00415645,67661.0,67660.0,0.78217798]
["bitfinex","BTCUSD",1718257594829,0.00415645,67661.0,67660.0,0.84307798]
["bitfinex","BTCUSD",1718257595154,0.00415645,67661.0,67660.0,0.88197725]
["bitfinex","BTCUSD",1718257595405,0.00415645,67661.0,67660.0,0.78197725]
["bitfinex","BTCUSD",1718257596052,0.00415645,67661.0,67660.0,0.65719377]
["bitfinex","BTCUSD",1718257596260,0.00415645,67661.0,67660.0,0.70526618]
["bitfinex","BTCUSD",1718257596472,0.00415645,67661.0,67660.0,0.76636691]
["bitfinex","BTCUSD",1718257597241,0.00415645,67661.0,67660.0,0.87960078]
["bitfinex","BTCUSD",1718257597475,0.00415645,67661.0,67660.0,0.80820078]
["bitfinex","BTCUSD",1718257597699,0.00415645,67661.0,67660.0,0.87960078]
["bitfinex","BTCUSD",1718257597925,0.00415645,67661.0,67660.0,0.70820078]
["bitfinex","BTCUSD",1718257598146,0.00415645,67661.0,67660.0,0.72848083]
["bitfinex","BTCUSD",1718257598380,0.00415645,67661.0,67660.0,0.68721917]
["bitfinex","BTCUSD",1718257598563,0.00415645,67661.0,67660.0,0.7795894]
["bitfinex","BTCUSD",1718257598785,0.00415645,67661.0,67660.0,0.7081894]
["bitfinex","BTCUSD",1718257599037,0.14585645,67661.0,67660.0,0.32231993]
["bitfinex","BTCUSD",1718257599263,0.14585645,67661.0,67660.0,0.55597676]
["bitfinex","BTCUSD",1718257599477,0.15591737,67661.0,67660.0,0.55597676]
["bitfinex","BTCUSD",1718257599734,0.15591737,67661.0,67660.0,0.51057022]
["bitfinex","BTCUSD",1718257600362,0.14585645,67661.0,67660.0,0.51057022]
["bitfinex","BTCUSD",1718257600625,0.14585645,67661.0,67660.0,0.46057022]
["bitfinex","BTCUSD",1718257600873,0.15591737,67661.0,67660.0,0.39491221]
["bitfinex","BTCUSD",1718257601293,0.15591737,67661.0,67660.0,0.43869677]
["bitfinex","BTCUSD",1718257601501,0.15591737,67661.0,67660.0,0.39491221]
["bitfinex","BTCUSD",1718257602090,0.14585645,67661.0,67660.0,0.43869677]
["bitfinex","BTCUSD",1718257602488,0.15588931,67661.0,67660.0,0.43869677]
["bitfinex","BTCUSD",1718257603035,0.17588931,67661.0,67660.0,0.39491221]
["bitfinex","BTCUSD",1718257603357,0.15588931,67661.0,67660.0,0.39491221]
["bitfinex","BTCUSD",1718257604459,0.09508931,67661.0,67660.0,0.43872842]
["bitfinex","BTCUSD",1718257605119,0.09508931,67661.0,67660.0,0.39493639]
["bitfinex","BTCUSD",1718257605297,0.08505645,67661.0,67660.0,0.27231993]
["bitfinex","BTCUSD",1718257605433,0.08505645,67661.0,67660.0,0.43872537]
["bitfinex","BTCUSD",1718257605666,0.16118931,67661.0,67660.0,0.39493272]
["bitfinex","BTCUSD",1718257606537,0.16118931,67661.0,67660.0,0.43872882]
["bitfinex","BTCUSD",1718257606921,0.01418931,67661.0,67660.0,0.48872882]
["bitfinex","BTCUSD",1718257607165,0.00415645,67661.0,67660.0,0.70502077]
["bitfinex","BTCUSD",1718257607395,0.00415645,67661.0,67660.0,0.86424032]
["bitfinex","BTCUSD",1718257607639,0.00415645,67661.0,67660.0,0.75907844]
["bitfinex","BTCUSD",1718257607848,0.00415645,67661.0,67660.0,0.65907844]
["bitfinex","BTCUSD",1718257609127,0.00415645,67661.0,67660.0,0.65906367]
["bitfinex","BTCUSD",1718257609576,0.00415645,67661.0,67660.0,0.75906367]
["bitfinex","BTCUSD",1718257609793,0.00415645,67661.0,67660.0,0.65906367]
["bitfinex","BTCUSD",1718257611033,0.00415645,67661.0,67660.0,0.75906367]
["bitfinex","BTCUSD",1718257611243,0.00415645,67661.0,67660.0,0.65906367]
["bitfinex","BTCUSD",1718257612077,0.00415645,67661.0,67660.0,0.65396105]
["bitfinex","BTCUSD",1718257613146,0.00415645,67661.0,67660.0,0.58256105]
["bitfinex","BTCUSD",1718257613349,0.00415645,67661.0,67660.0,0.74042008]
["bitfinex","BTCUSD",1718257613551,0.00415645,67661.0,67660.0,0.63096105]
["bitfinex","BTCUSD",1718257614018,0.00415645,67661.0,67660.0,0.74042008]
["bitfinex","BTCUSD",1718257615585,0.00415645,67661.0,67660.0,0.58096105]
["bitfinex","BTCUSD",1718257615836,0.00415645,67661.0,67660.0,0.50956105]
["bitfinex","BTCUSD",1718257616043,0.00415645,67661.0,67660.0,0.58974867]
["bitfinex","BTCUSD",1718257616257,0.01423915,67661.0,67660.0,0.58318182]
["bitfinex","BTCUSD",1718257616497,0.00415645,67661.0,67660.0,0.5993768]
["bitfinex","BTCUSD",1718257616718,0.01423915,67661.0,67660.0,0.6707768]
["bitfinex","BTCUSD",1718257616965,0.01423915,67661.0,67660.0,0.58318182]
["bitfinex","BTCUSD",1718257617208,0.01423915,67661.0,67660.0,1.15534178]
["bitfinex","BTCUSD",1718257617432,0.01423915,67661.0,67660.0,0.65655678]
["bitfinex","BTCUSD",1718257617657,0.00856,67664.0,67663.0,0.05]
["bitfinex","BTCUSD",1718257617860,0.00856,67664.0,67663.0,0.45026283]
["bitfinex","BTCUSD",1718257618072,0.15586,67664.0,67663.0,0.51473947]
["bitfinex","BTCUSD",1718257618314,0.15586,67664.0,67663.0,0.58613947]
["bitfinex","BTCUSD",1718257618429,0.15586,67664.0,67663.0,0.54720319]
["bitfinex","BTCUSD",1718257619302,0.15786,67664.0,67663.0,0.57520319]
["bitfinex","BTCUSD",1718257619509,0.15786,67664.0,67663.0,0.69348008]
["bitfinex","BTCUSD",1718257619928,0.15786,67664.0,67663.0,0.57520319]
["bitfinex","BTCUSD",1718257619929,0.01056,67664.0,67663.0,0.57520319]
["bitfinex","BTCUSD",1718257620298,0.00956,67664.0,67663.0,0.56120319]
["bitfinex","BTCUSD",1718257621043,0.01056,67664.0,67663.0,0.61414468]
["bitfinex","BTCUSD",1718257621475,0.01056,67664.0,67663.0,0.68714468]
["bitfinex","BTCUSD",1718257621717,0.01056,67664.0,67663.0,0.64820319]
["bitfinex","BTCUSD",1718257625406,0.01056,67664.0,67663.0,0.57696038]
["bitfinex","BTCUSD",1718257625609,0.01056,67664.0,67663.0,0.50556038]
["bitfinex","BTCUSD",1718257625874,0.15136,67664.0,67663.0,0.50556038]
["bitfinex","BTCUSD",1718257626267,0.15842136,67664.0,67663.0,0.59318965]
["bitfinex","BTCUSD",1718257626915,0.15136,67664.0,67663.0,0.59318965]
["bitfinex","BTCUSD",1718257627543,0.15136,67664.0,67663.0,0.50556038]
["bitfinex","BTCUSD",1718257627957,0.15136,67664.0,67663.0,0.50995228]
["bitfinex","BTCUSD",1718257628739,0.15842136,67664.0,67663.0,0.50995228]
["bitfinex","BTCUSD",1718257628945,0.15136,67664.0,67663.0,0.50995228]
["bitfinex","BTCUSD",1718257629539,0.15842136,67664.0,67663.0,0.50995228]
["bitfinex","BTCUSD",1718257632114,0.15842136,67664.0,67663.0,0.59760321]
["bitfinex","BTCUSD",1718257632532,0.15136,67664.0,67663.0,0.61947996]
["bitfinex","BTCUSD",1718257633587,0.15842695,67664.0,67663.0,0.61947996]
["bitfinex","BTCUSD",1718257634584,0.15842695,67664.0,67663.0,0.50995228]
["bitfinex","BTCUSD",1718257635749,0.15842695,67664.0,67663.0,0.50995173]
["bitfinex","BTCUSD",1718257636387,0.15842695,67664.0,67663.0,0.59764606]
["bitfinex","BTCUSD",1718257636955,0.15842695,67664.0,67663.0,0.50995173]
["bitfinex","BTCUSD",1718257637180,0.15842695,67664.0,67663.0,0.61956964]
["bitfinex","BTCUSD",1718257637583,0.15136,67664.0,67663.0,0.61956964]
["bitfinex","BTCUSD",1718257637815,0.15843346,67664.0,67663.0,0.61956964]
["bitfinex","BTCUSD",1718257638014,0.15843346,67664.0,67663.0,0.59765296]
["bitfinex","BTCUSD",1718257638568,0.15843346,67664.0,67663.0,0.60007153]
["bitfinex","BTCUSD",1718257638781,0.15843346,67664.0,67663.0,0.61764652]
["bitfinex","BTCUSD",1718257638782,0.17843346,67664.0,67663.0,0.61764652]
["bitfinex","BTCUSD",1718257638990,0.17843346,67664.0,67663.0,0.28562122]
["bitfinex","BTCUSD",1718257639191,0.17843346,67664.0,67663.0,0.26804623]
["bitfinex","BTCUSD",1718257639392,0.17843346,67664.0,67663.0,0.33535859]
["bitfinex","BTCUSD",1718257639602,0.17136,67664.0,67663.0,0.33535859]
["bitfinex","BTCUSD",1718257639806,0.17136,67664.0,67663.0,0.21639024]
["bitfinex","BTCUSD",1718257640041,0.17843346,67664.0,67663.0,0.21639024]
["bitfinex","BTCUSD",1718257640232,0.17843346,67664.0,67663.0,0.15060541]
["bitfinex","BTCUSD",1718257640648,0.17843346,67664.0,67663.0,0.21639024]
["bitfinex","BTCUSD",1718257641298,0.17843346,67664.0,67663.0,0.21565578]
["bitfinex","BTCUSD",1718257642156,0.17843346,67664.0,67663.0,0.19374642]
["bitfinex","BTCUSD",1718257642553,0.17136,67664.0,67663.0,0.14988176]
["bitfinex","BTCUSD",1718257642773,0.17840443,67664.0,67663.0,0.14988176]
["bitfinex","BTCUSD",1718257642978,0.17740443,67664.0,67663.0,0.13661622]
["bitfinex","BTCUSD",1718257643170,0.17640443,67664.0,67663.0,0.12261622]
["bitfinex","BTCUSD",1718257643373,0.17950443,67664.0,67663.0,0.014]
["bitfinex","BTCUSD",1718257643578,0.18050443,67664.0,67663.0,0.028]
["bitfinex","BTCUSD",1718257643790,0.18050443,67664.0,67663.0,0.15061622]
["bitfinex","BTCUSD",1718257644848,0.17950443,67664.0,67663.0,0.13661622]
["bitfinex","BTCUSD",1718257645735,0.17850443,67664.0,67663.0,0.12261622]
["bitfinex","BTCUSD",1718257646166,0.17950443,67664.0,67663.0,0.13561622]
["bitfinex","BTCUSD",1718257646386,0.18050443,67664.0,67663.0,0.14861622]
["bitfinex","BTCUSD",1718257646611,0.18050443,67664.0,67663.0,0.13561622]
["bitfinex","BTCUSD",1718257646612,0.17950443,67664.0,67663.0,0.13561622]
["bitfinex","BTCUSD",1718257646803,0.17850443,67664.0,67663.0,0.12261622]
["bitfinex","BTCUSD",1718257647066,0.02,67661.0,67660.0,0.000946]
["bitfinex","BTCUSD",1718257647308,0.02,67661.0,67660.0,0.12357072]
["bitfinex","BTCUSD",1718257647522,0.02366746,67661.0,67660.0,0.12357072]
["bitfinex","BTCUSD",1718257649287,0.02366746,67661.0,67660.0,0.22357072]
["bitfinex","BTCUSD",1718257649895,0.02366746,67661.0,67660.0,0.22357085]
["bitfinex","BTCUSD",1718257650111,0.17376746,67661.0,67660.0,0.23657085]
["bitfinex","BTCUSD",1718257650318,0.23466746,67661.0,67660.0,0.23657085]
["bitfinex","BTCUSD",1718257650751,0.23566746,67661.0,67660.0,0.25057085]
["bitfinex","BTCUSD",1718257650958,0.23566746,67661.0,67660.0,0.22358396]
["bitfinex","BTCUSD",1718257650959,0.23366746,67661.0,67660.0,0.22358396]
["bitfinex","BTCUSD",1718257651475,0.23566746,67661.0,67660.0,0.24958396]
["bitfinex","BTCUSD",1718257652733,0.13566746,67661.0,67660.0,0.24957644]
["bitfinex","BTCUSD",1718257653009,0.20706746,67661.0,67660.0,0.24957644]
["bitfinex","BTCUSD",1718257657856,0.20694894,67661.0,67660.0,0.24957644]
["bitfinex","BTCUSD",1718257659709,0.30051768,67661.0,67660.0,0.24957644]
["bitfinex","BTCUSD",1718257659954,0.30051768,67661.0,67660.0,0.126946]
["bitfinex","BTCUSD",1718257660634,0.29951768,67661.0,67660.0,0.112946]
["bitfinex","BTCUSD",1718257661011,0.27594894,67661.0,67660.0,0.113946]
["bitfinex","BTCUSD",1718257662090,0.25594894,67661.0,67660.0,0.113946]
["bitfinex","BTCUSD",1718257662303,0.27594894,67661.0,67660.0,0.113946]
["bitfinex","BTCUSD",1718257662723,0.27494894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257662924,0.25494894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257663163,0.28294894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257663365,0.27894894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257664229,0.28094894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257664385,0.28394894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257664588,0.30621768,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257665767,0.30421768,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257666249,0.28094894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257666461,0.27794894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257666671,0.27494894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257666875,0.20654894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257667082,0.27794894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257667282,0.17794894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257668118,0.18094894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257669884,0.17794894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257670295,0.25894894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257670645,0.28761768,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257672101,0.19621768,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257672308,0.28761768,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257674300,0.18761768,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257675203,0.15894894,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257676795,0.17668701,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257677410,0.23728701,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257679922,0.38160694,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257680126,0.36386887,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257680335,0.3981696,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257680559,0.26386887,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257682309,0.28145564,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257683515,0.38145564,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257683715,0.45895564,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257683917,0.76562562,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257684184,0.86010202,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257684395,1.01580202,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257684615,0.91580202,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257684823,0.98720202,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257687182,0.98806202,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257687603,1.14806202,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257688412,1.04806202,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257689659,1.07106202,67661.0,67660.0,0.100946]
["bitfinex","BTCUSD",1718257690465,1.07906202,67661.0,67660.0,0.101946]
["bitfinex","BTCUSD",1718257691228,0.12,67650.0,67649.0,0.000946]
["bitfinex","BTCUSD",1718257691452,0.68491993,67650.0,67649.0,0.000946]
["bitfinex","BTCUSD",1718257691686,1.12932575,67650.0,67649.0,0.000946]
["bitfinex","BTCUSD",1718257692118,1.12935544,67650.0,67649.0,0.000946]
["bitfinex","BTCUSD",1718257692519,1.13035544,67650.0,67649.0,0.007946]
["bitfinex","BTCUSD",1718257692756,1.27467537,67650.0,67649.0,0.007946]
["bitfinex","BTCUSD",1718257693094,1.27467537,67650.0,67649.0,0.002946]
["bitfinex","BTCUSD",1718257693299,1.27467396,67650.0,67649.0,0.003946]
["bitfinex","BTCUSD",1718257693499,1.28867396,67650.0,67649.0,0.003946]
["bitfinex","BTCUSD",1718257694139,0.88093986,67650.0,67649.0,0.001946]
["bitfinex","BTCUSD",1718257694357,1.30167306,67650.0,67649.0,0.001946]
["bitfinex","BTCUSD",1718257694773,1.28767306,67650.0,67649.0,0.000946]
["bitfinex","BTCUSD",1718257694976,1.30167306,67650.0,67649.0,0.001946]
["bitfinex","BTCUSD",1718257695821,1.28767306,67650.0,67649.0,0.001946]
["bitfinex","BTCUSD",1718257696041,1.18767306,67650.0,67649.0,0.001946]
["bitfinex","BTCUSD",1718257696224,1.30167306,67650.0,67649.0,0.001946]
["bitfinex","BTCUSD",1718257697075,1.31567306,67650.0,67649.0,0.001946]
["bitfinex","BTCUSD",1718257699257,1.3156725,67650.0,67649.0,0.001946]
["bitfinex","BTCUSD",1718257699460,1.3156725,67650.0,67649.0,0.101946]
["bitfinex","BTCUSD",1718257701385,1.00893986,67650.0,67649.0,0.101946]
["bitfinex","BTCUSD",1718257702963,0.90893986,67650.0,67649.0,0.101946]
["bitfinex","BTCUSD",1718257703171,0.1567,67650.0,67649.0,0.101946]
["bitfinex","BTCUSD",1718257703372,0.1567,67650.0,67649.0,0.244446]
["bitfinex","BTCUSD",1718257703373,0.1281,67650.0,67649.0,0.244446]
["bitfinex","BTCUSD",1718257703795,0.14545142,67650.0,67649.0,0.244446]
["bitfinex","BTCUSD",1718257705094,0.16545142,67650.0,67649.0,0.101946]
["bitfinex","BTCUSD",1718257705652,0.14545142,67650.0,67649.0,0.101946]
["bitfinex","BTCUSD",1718257707188,0.04545142,67650.0,67649.0,0.101946]
["bitfinex","BTCUSD",1718257709833,0.0281,67650.0,67649.0,0.101946]
["bitfinex","BTCUSD",1718257710037,0.02,67655.0,67650.0,0.0719]
["bitfinex","BTCUSD",1718257710258,0.14431993,67654.0,67650.0,0.0719]
["bitfinex","BTCUSD",1718257710717,0.0714,67651.0,67650.0,0.0719]
["bitfinex","BTCUSD",1718257711299,0.0714,67651.0,67650.0,0.0729]
["bitfinex","BTCUSD",1718257711702,0.0714,67651.0,67650.0,0.0719]
["bitfinex","BTCUSD",1718257712130,0.0714,67651.0,67650.0,0.0729]
["bitfinex","BTCUSD",1718257712670,0.0714,67651.0,67650.0,0.0739]
["bitfinex","BTCUSD",1718257713306,0.0914,67651.0,67650.0,0.0749]
["bitfinex","BTCUSD",1718257713567,0.0914,67651.0,67650.0,0.0729]
["bitfinex","BTCUSD",1718257713767,0.0914,67651.0,67650.0,0.0719]
["bitfinex","BTCUSD",1718257713952,0.0924,67651.0,67650.0,0.0729]
["bitfinex","BTCUSD",1718257714560,0.0924,67651.0,67650.0,0.1739]
["bitfinex","BTCUSD",1718257717941,0.14341589,67651.0,67650.0,0.1739]
["bitfinex","BTCUSD",1718257718437,0.29901589,67651.0,67650.0,0.1739]
["bitfinex","BTCUSD",1718257718931,0.29901589,67651.0,67650.0,0.2739]
["bitfinex","BTCUSD",1718257720521,0.29901589,67651.0,67650.0,0.274846]
["bitfinex","BTCUSD",1718257720949,0.29987589,67651.0,67650.0,0.274846]
["bitfinex","BTCUSD",1718257722205,0.24886,67651.0,67650.0,0.274846]
["bitfinex","BTCUSD",1718257723377,0.39317993,67651.0,67650.0,0.274846]
["bitfinex","BTCUSD",1718257723802,0.46533989,67651.0,67650.0,0.274846]
["bitfinex","BTCUSD",1718257724255,0.58275047,67651.0,67650.0,0.274846]
["bitfinex","BTCUSD",1718257725431,0.77555047,67651.0,67650.0,0.274846]
["bitfinex","BTCUSD",1718257725635,1.0428704,67651.0,67650.0,0.274846]
["bitfinex","BTCUSD",1718257726069,1.09090308,67651.0,67650.0,0.274846]
["bitfinex","BTCUSD",1718257726209,1.0428704,67651.0,67650.0,0.274846]
["bitfinex","BTCUSD",1718257727430,1.0904488,67651.0,67650.0,0.274846]
["bitfinex","BTCUSD",1718257729455,1.13466693,67651.0,67650.0,0.274846]
["bitfinex","BTCUSD",1718257729851,1.0428704,67651.0,67650.0,0.274846]
["bitfinex","BTCUSD",1718257730056,0.97071044,67651.0,67650.0,0.274846]
["bitfinex","BTCUSD",1718257735579,1.05939044,67651.0,67650.0,0.165221]
["bitfinex","BTCUSD",1718257735798,1.10692275,67651.0,67650.0,0.13064772]
["bitfinex","BTCUSD",1718257735999,1.35019813,67651.0,67650.0,0.13064772]
["bitfinex","BTCUSD",1718257736201,1.26176186,67651.0,67650.0,0.13064772]
["bitfinex","BTCUSD",1718257736830,1.26076186,67651.0,67650.0,0.13064772]
["bitfinex","BTCUSD",1718257737289,1.35531054,67651.0,67650.0,0.13164772]
["bitfinex","BTCUSD",1718257737648,1.28401616,67651.0,67650.0,0.13164772]
["bitfinex","BTCUSD",1718257738266,0.17,67650.0,67649.0,0.090946]
["bitfinex","BTCUSD",1718257738471,1.13675642,67650.0,67649.0,0.090946]
["bitfinex","BTCUSD",1718257738677,1.24641917,67650.0,67649.0,0.090946]
["bitfinex","BTCUSD",1718257738875,1.13573679,67650.0,67649.0,0.090946]
["bitfinex","BTCUSD",1718257739645,1.14973679,67650.0,67649.0,0.091946]
["bitfinex","BTCUSD",1718257739994,1.15015465,67650.0,67649.0,0.091946]
["bitfinex","BTCUSD",1718257740735,0.98094911,67650.0,67649.0,0.091946]
["bitfinex","BTCUSD",1718257740879,0.98894911,67650.0,67649.0,0.092946]
["bitfinex","BTCUSD",1718257741076,1.15606458,67650.0,67649.0,0.083946]
["bitfinex","BTCUSD",1718257742009,0.01,67634.0,67633.0,0.1356]
["bitfinex","BTCUSD",1718257742209,0.23571993,67634.0,67633.0,0.1356]
["bitfinex","BTCUSD",1718257742417,0.38473338,67634.0,67633.0,0.1356]
["bitfinex","BTCUSD",1718257742812,0.01988146,67625.0,67623.0,0.00087803]
["bitfinex","BTCUSD",1718257742957,0.01988146,67625.0,67624.0,0.1375]
["bitfinex","BTCUSD",1718257743159,0.09128146,67625.0,67624.0,0.1375]
["bitfinex","BTCUSD",1718257744445,0.23560139,67625.0,67624.0,0.1375]
["bitfinex","BTCUSD",1718257744574,0.28716153,67625.0,67624.0,0.1385]
["bitfinex","BTCUSD",1718257745171,0.29616153,67625.0,67624.0,0.1385]
["bitfinex","BTCUSD",1718257745383,0.28816153,67625.0,67624.0,0.1375]
["bitfinex","BTCUSD",1718257745589,0.27916153,67625.0,67624.0,0.1375]
["bitfinex","BTCUSD",1718257746131,0.28716153,67625.0,67624.0,0.1375]
["bitfinex","BTCUSD",1718257746948,0.39816153,67625.0,67624.0,0.1385]
["bitfinex","BTCUSD",1718257747152,0.39816153,67625.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257747354,0.09128146,67622.0,67621.0,0.141746]
["bitfinex","BTCUSD",1718257747557,0.23560139,67622.0,67621.0,0.141746]
["bitfinex","BTCUSD",1718257749979,0.24660139,67622.0,67621.0,0.141746]
["bitfinex","BTCUSD",1718257750819,0.22671993,67622.0,67621.0,0.141746]
["bitfinex","BTCUSD",1718257751020,0.24660139,67622.0,67621.0,0.141746]
["bitfinex","BTCUSD",1718257751684,0.23871993,67622.0,67621.0,0.141746]
["bitfinex","BTCUSD",1718257752005,0.2888337,67622.0,67621.0,0.141746]
["bitfinex","BTCUSD",1718257757444,0.30871516,67622.0,67621.0,0.141746]
["bitfinex","BTCUSD",1718257759712,0.30871516,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257767673,0.32611308,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257778133,0.30871516,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257779477,0.32635772,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257779727,0.47350179,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257780951,0.37350179,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257781712,0.47350179,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257782569,0.72190179,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257782772,0.74490179,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257783202,0.78910848,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257783396,0.74490179,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257783606,0.84490179,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257783973,0.88910848,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257784377,1.19608681,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257785190,1.15176635,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257785618,1.25176635,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257786033,1.31807638,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257786580,1.25176635,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257787204,1.2517685,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257787608,1.29608941,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257787810,1.2517685,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257788018,1.40398543,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257788424,1.49239881,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257789058,1.40398543,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257789463,1.49265241,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257789665,1.40398543,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257789863,1.4039966,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257790491,1.51451332,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257791740,1.38635404,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257791867,1.49687076,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257792272,1.38635404,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257792490,1.49687076,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257792910,1.38635404,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257793070,1.41262616,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257793273,1.52343019,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257794356,1.40673679,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257795009,1.49536096,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257796121,1.44178335,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257796321,1.51318335,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257796735,1.46865987,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257796967,1.5137225,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257798616,1.42509833,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257799632,1.17615018,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257799835,1.27615018,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257800017,1.21145018,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257800874,1.25575138,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718257801501,0.01988146,67615.0,67614.0,0.0778]
["bitfinex","BTCUSD",1718257801712,0.23560139,67615.0,67614.0,0.07626912]
["bitfinex","BTCUSD",1718257801916,0.64247927,67615.0,67614.0,0.07626912]
["bitfinex","BTCUSD",1718257802383,0.7272872,67615.0,67614.0,0.07626912]
["bitfinex","BTCUSD",1718257802819,0.71040574,67615.0,67614.0,0.07626912]
["bitfinex","BTCUSD",1718257803025,0.40352786,67615.0,67614.0,0.07626912]
["bitfinex","BTCUSD",1718257803487,0.71039388,67615.0,67614.0,0.07626912]
["bitfinex","BTCUSD",1718257803724,0.62558595,67615.0,67614.0,0.07626912]
["bitfinex","BTCUSD",1718257803935,0.62758595,67615.0,67614.0,0.07626912]
["bitfinex","BTCUSD",1718257805070,0.55618595,67615.0,67614.0,0.13776912]
["bitfinex","BTCUSD",1718257805275,0.52758595,67615.0,67614.0,0.13776912]
["bitfinex","BTCUSD",1718257805474,0.22071993,67615.0,67614.0,0.13776912]
["bitfinex","BTCUSD",1718257805892,0.26466153,67615.0,67614.0,0.13776912]
["bitfinex","BTCUSD",1718257806116,0.01988146,67610.0,67605.0,0.1386]
["bitfinex","BTCUSD",1718257806322,0.24478007,67615.0,67606.0,0.0769]
["bitfinex","BTCUSD",1718257806323,0.16420139,67609.0,67606.0,0.0769]
["bitfinex","BTCUSD",1718257806533,0.14431993,67609.0,67607.0,0.0654]
["bitfinex","BTCUSD",1718257806736,0.0714,67608.0,67607.0,0.0654]
["bitfinex","BTCUSD",1718257806945,0.1148416,67608.0,67607.0,0.0654]
["bitfinex","BTCUSD",1718257807378,0.1148416,67608.0,67607.0,0.1432]
["bitfinex","BTCUSD",1718257808249,0.1158416,67608.0,67607.0,0.1482]
["bitfinex","BTCUSD",1718257808454,0.1085216,67608.0,67607.0,0.1482]
["bitfinex","BTCUSD",1718257808652,0.08864014,67608.0,67607.0,0.1482]
["bitfinex","BTCUSD",1718257809199,0.08964014,67608.0,67607.0,0.1492]
["bitfinex","BTCUSD",1718257810395,0.08964014,67608.0,67607.0,0.147]
["bitfinex","BTCUSD",1718257810622,0.06608,67608.0,67607.0,0.147]
["bitfinex","BTCUSD",1718257811221,0.08596146,67608.0,67607.0,0.147]
["bitfinex","BTCUSD",1718257811743,0.07608,67608.0,67607.0,0.147]
["bitfinex","BTCUSD",1718257812952,0.08596146,67608.0,67607.0,0.147]
["bitfinex","BTCUSD",1718257813223,0.08596146,67608.0,67607.0,0.13962]
["bitfinex","BTCUSD",1718257813441,0.1089896,67608.0,67607.0,0.13962]
["bitfinex","BTCUSD",1718257815443,0.08910814,67608.0,67607.0,0.13962]
["bitfinex","BTCUSD",1718257818269,0.09642814,67608.0,67607.0,0.13962]
["bitfinex","BTCUSD",1718257820177,0.09642814,67608.0,67607.0,0.140566]
["bitfinex","BTCUSD",1718257820367,0.09728814,67608.0,67607.0,0.140566]
["bitfinex","BTCUSD",1718257821644,0.02588814,67608.0,67607.0,0.140566]
["bitfinex","BTCUSD",1718257821843,0.09728814,67608.0,67607.0,0.140566]
["bitfinex","BTCUSD",1718257822658,0.1150886,67608.0,67607.0,0.140566]
["bitfinex","BTCUSD",1718257824225,0.1150886,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257825004,0.13497006,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257825432,0.1150886,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257825834,0.11487312,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257827354,0.13475458,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257827539,0.11487312,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257828222,0.13475458,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257830118,0.11487312,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257830548,0.27907451,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257830702,0.25604637,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257831318,0.27101342,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257832143,0.25113196,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257833516,0.27101342,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257833717,0.31227476,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257834903,0.2944743,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257835897,0.27459284,67608.0,67607.0,0.13925718]
["bitfinex","BTCUSD",1718257838002,0.96220651,67608.0,67607.0,0.006946]
["bitfinex","BTCUSD",1718257838213,0.98520651,67608.0,67607.0,0.006946]
["bitfinex","BTCUSD",1718257838644,1.1718487,67608.0,67607.0,0.006946]
["bitfinex","BTCUSD",1718257838857,1.1718487,67608.0,67607.0,0.005946]
["bitfinex","BTCUSD",1718257838858,1.1708487,67608.0,67607.0,0.005946]
["bitfinex","BTCUSD",1718257839067,1.17006418,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257839288,1.22306418,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257839501,1.14929119,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257840055,1.23421443,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257840265,1.38981443,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257840467,1.46963423,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257840880,1.46463423,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257841268,1.49261131,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257841465,1.47861131,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257842291,1.39881464,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257842494,1.41281464,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257842700,1.39881464,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257843398,1.41001482,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257844137,1.34791129,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257844356,1.33902998,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257844758,1.34791129,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257845157,1.33902998,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257845387,1.2725492,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257846374,1.25440086,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257848365,1.29869546,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257849064,1.31621327,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257850838,1.15051327,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257851067,1.20621867,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257851299,0.61254866,67608.0,67607.0,0.145946]
["bitfinex","BTCUSD",1718257851504,0.37706479,67608.0,67607.0,0.145946]
["bitfinex","BTCUSD",1718257852550,0.36306479,67608.0,67607.0,0.145946]
["bitfinex","BTCUSD",1718257852876,0.37106479,67608.0,67607.0,0.145946]
["bitfinex","BTCUSD",1718257853532,0.40817127,67608.0,67607.0,0.145946]
["bitfinex","BTCUSD",1718257854155,0.39417127,67608.0,67607.0,0.145946]
["bitfinex","BTCUSD",1718257854452,0.40117127,67608.0,67607.0,0.146946]
["bitfinex","BTCUSD",1718257855488,0.36406479,67608.0,67607.0,0.146946]
["bitfinex","BTCUSD",1718257855703,0.38394625,67608.0,67607.0,0.146946]
["bitfinex","BTCUSD",1718257856948,0.38394625,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257858395,0.36642844,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257859598,0.38387927,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257859778,0.42998884,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257863890,0.73689333,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257865719,0.42998884,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257867518,0.73689339,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257867645,0.42998884,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257868372,0.73689332,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257869712,0.71701186,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257869959,0.42998884,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257870366,0.42998884,67608.0,67607.0,0.062746]
["bitfinex","BTCUSD",1718257870946,0.41010738,67608.0,67607.0,0.062746]
["bitfinex","BTCUSD",1718257871302,0.36399781,67608.0,67607.0,0.062746]
["bitfinex","BTCUSD",1718257871511,0.34654698,67608.0,67607.0,0.140446]
["bitfinex","BTCUSD",1718257872525,0.36416475,67608.0,67607.0,0.140446]
["bitfinex","BTCUSD",1718257872727,0.38404621,67608.0,67607.0,0.140446]
["bitfinex","BTCUSD",1718257872930,0.36416475,67608.0,67607.0,0.140446]
["bitfinex","BTCUSD",1718257877254,0.04844482,67608.0,67607.0,0.140446]
["bitfinex","BTCUSD",1718257877463,0.03082705,67608.0,67607.0,0.140446]
["bitfinex","BTCUSD",1718257877822,0.01586,67608.0,67607.0,0.2631834]
["bitfinex","BTCUSD",1718257878244,0.00886,67608.0,67607.0,0.2621834]
["bitfinex","BTCUSD",1718257878422,0.01202034,67608.0,67607.0,0.139446]
["bitfinex","BTCUSD",1718257878667,0.01399274,67608.0,67607.0,0.139446]
["bitfinex","BTCUSD",1718257879027,0.01699274,67608.0,67607.0,0.139446]
["bitfinex","BTCUSD",1718257879658,0.00486,67608.0,67607.0,0.139446]
["bitfinex","BTCUSD",1718257880091,0.00802034,67608.0,67607.0,0.139446]
["bitfinex","BTCUSD",1718257881390,0.00802034,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257881391,0.07942034,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257881566,0.08935052,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257882763,0.01795052,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257882988,0.00802034,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257884605,0.00802034,67608.0,67607.0,0.076146]
["bitfinex","BTCUSD",1718257885203,0.01704582,67608.0,67607.0,0.076146]
["bitfinex","BTCUSD",1718257890243,0.01704582,67608.0,67607.0,0.141046]
["bitfinex","BTCUSD",1718257892075,0.00486,67608.0,67607.0,0.141046]
["bitfinex","BTCUSD",1718257893141,0.01703764,67608.0,67607.0,0.141046]
["bitfinex","BTCUSD",1718257893349,0.00801158,67608.0,67607.0,0.141046]
["bitfinex","BTCUSD",1718257894271,0.08989055,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257894478,0.03761205,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257896627,0.18193198,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257896851,0.77823198,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257897065,1.28513221,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257897707,1.18513221,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257898139,1.28513221,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257898350,1.28413221,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257898568,1.18413221,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257900111,1.19317532,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257900535,1.19017532,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257900980,1.19817532,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257902471,1.20517532,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257902913,1.30517532,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257903870,1.20517532,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257905325,1.30517532,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257907253,1.49107532,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257907467,1.61801791,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257907867,1.64021132,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257908411,1.56574915,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257908540,1.57974915,67608.0,67607.0,0.001946]
["bitfinex","BTCUSD",1718257909394,1.57274915,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257909693,1.58674915,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257909892,1.66209185,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257910093,1.64809185,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257910612,1.66209185,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257911050,1.57274915,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257911279,1.55874915,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257911432,1.57274915,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257912038,1.58162968,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257912238,1.57274915,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257912424,1.64809185,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257912641,1.64805596,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257913295,1.59562968,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257913612,1.63102866,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257914009,1.59562968,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257914353,1.63102413,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257914985,1.59562968,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257915455,1.63102111,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257915978,1.58674915,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257917063,1.58592578,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257918939,1.75925318,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257919373,1.82565464,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257920199,1.75925318,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257920648,1.82565464,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257920943,1.76813511,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257921202,1.81239628,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257921463,1.76813511,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257921714,1.82565464,67608.0,67607.0,0.000946]
["bitfinex","BTCUSD",1718257921925,0.11988146,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257922137,0.53440065,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257922343,0.84134023,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257922558,0.7945986,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257922777,0.85371303,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257923615,1.06771303,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257924108,1.77341303,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257924344,1.78229495,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257924546,1.77341303,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257924768,1.82341303,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257926318,1.97901303,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257927996,2.02326899,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257928232,1.97901303,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257929558,1.98792456,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257929984,1.92904224,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257930140,1.97904224,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257931320,1.99662516,67602.0,67601.0,0.05]
["bitfinex","BTCUSD",1718257931734,2.02321032,67602.0,67601.0,0.00724]
["bitfinex","BTCUSD",1718257932200,1.97321032,67602.0,67601.0,0.00724]
["bitfinex","BTCUSD",1718257932403,2.06745353,67602.0,67601.0,0.00724]
["bitfinex","BTCUSD",1718257932743,2.05345353,67602.0,67601.0,0.00724]
["bitfinex","BTCUSD",1718257932954,0.16988146,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257933186,0.58470397,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257933391,0.98370112,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257933596,0.99258381,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257934495,1.00658381,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257934711,0.92658381,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257934866,0.99960112,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257935949,0.98560112,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257936085,0.97571966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257936273,0.98971966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257936478,0.97571966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257936686,0.98971966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257936884,1.00371966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257937506,0.92181966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257937867,0.98731966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257938018,1.03731966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257938247,1.02331966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257938630,1.03731966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257939576,1.02331966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257939775,1.03731966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257939995,1.02331966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257940365,1.03731966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257940685,1.02331966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257940921,1.03731966,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257941281,1.06756465,67596.0,67595.0,0.009416]
["bitfinex","BTCUSD",1718257941935,1.06756465,67596.0,67592.0,0.009427]
["bitfinex","BTCUSD",1718257941936,0.86,67594.0,67592.0,0.009427]
["bitfinex","BTCUSD",1718257942137,1.57444629,67594.0,67592.0,0.009427]
["bitfinex","BTCUSD",1718257942266,1.5774115,67594.0,67592.0,0.009427]
["bitfinex","BTCUSD",1718257942850,1.56852832,67594.0,67592.0,0.009427]
["bitfinex","BTCUSD",1718257943064,1.49141155,67594.0,67593.0,0.079446]
["bitfinex","BTCUSD",1718257943267,1.5389331,67594.0,67593.0,0.079446]
["bitfinex","BTCUSD",1718257943486,1.53004987,67594.0,67593.0,0.079446]
["bitfinex","BTCUSD",1718257943695,1.51604987,67594.0,67593.0,0.079446]
["bitfinex","BTCUSD",1718257943901,1.53004987,67594.0,67593.0,0.079446]
["bitfinex","BTCUSD",1718257944095,1.53056232,67594.0,67593.0,0.079446]
["bitfinex","BTCUSD",1718257944299,1.22359353,67594.0,67593.0,0.079446]
["bitfinex","BTCUSD",1718257944674,1.53059319,67594.0,67593.0,0.079446]
["bitfinex","BTCUSD",1718257945267,1.5535681,67594.0,67593.0,0.079446]
["bitfinex","BTCUSD",1718257945773,1.5535681,67594.0,67593.0,0.145446]
["bitfinex","BTCUSD",1718257945774,1.6535681,67594.0,67593.0,0.145446]
["bitfinex","BTCUSD",1718257947333,1.66245116,67594.0,67593.0,0.145446]
["bitfinex","BTCUSD",1718257947544,1.66245116,67594.0,67593.0,0.000946]
["bitfinex","BTCUSD",1718257948174,1.65357529,67594.0,67593.0,0.000946]
["bitfinex","BTCUSD",1718257949390,1.69784807,67594.0,67593.0,0.000946]
["bitfinex","BTCUSD",1718257949610,1.83804807,67594.0,67593.0,0.000946]
["bitfinex","BTCUSD",1718257949957,1.79377529,67594.0,67593.0,0.000946]
["bitfinex","BTCUSD",1718257950188,0.36,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257950396,1.60635366,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257950602,1.78569867,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257950845,1.74437405,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257951472,1.81078322,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257951677,1.82278322,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257951870,1.81078322,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257952087,1.63468322,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257952296,1.79028322,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257952497,1.90328322,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257952741,1.80328322,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257952954,1.72387405,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257953334,1.76075802,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257953735,1.74675802,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257953942,1.76075802,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257954177,1.79616138,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257956222,1.75187405,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257956430,1.79616138,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257957299,1.75187405,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257957733,1.85187405,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257959333,1.75187405,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257962308,1.68047405,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257962513,1.85187405,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257963347,1.89615448,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257964163,1.85187405,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257964361,1.79615448,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257964579,1.79542134,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257965583,1.81313449,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257965998,1.74173449,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257966234,1.81313449,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257966410,1.91313449,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257967221,1.81313449,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257968306,1.76885406,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257969620,1.70996032,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257969883,1.76941608,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257970518,1.76943256,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257971197,1.75171941,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257971927,1.75180976,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257972540,0.66880071,67587.0,67586.0,0.140446]
["bitfinex","BTCUSD",1718257972721,0.64020071,67587.0,67586.0,0.140446]
["bitfinex","BTCUSD",1718257972924,0.27363127,67587.0,67586.0,0.140446]
["bitfinex","BTCUSD",1718257973125,0.28363127,67587.0,67586.0,0.140446]
["bitfinex","BTCUSD",1718257973561,0.59063814,67587.0,67586.0,0.140446]
["bitfinex","BTCUSD",1718257973917,0.6489475,67587.0,67586.0,0.140446]
["bitfinex","BTCUSD",1718257974205,0.7489475,67587.0,67586.0,0.140446]
["bitfinex","BTCUSD",1718257974643,0.86054602,67587.0,67586.0,0.140446]
["bitfinex","BTCUSD",1718257978483,1.06054602,67587.0,67586.0,0.140446]
["bitfinex","BTCUSD",1718257979872,1.06054602,67587.0,67586.0,0.076746]
["bitfinex","BTCUSD",1718257980853,1.18270598,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257981065,1.28270598,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257982509,1.3492068,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257983946,1.34925635,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257985306,1.28274392,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257985551,1.3312654,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257986166,1.26475297,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257986401,1.3312654,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257987230,1.33127337,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257988414,1.26475297,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257988834,1.33127734,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257989153,1.33127881,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257989771,1.26475297,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257990198,1.38900544,67587.0,67586.0,0.000946]
["bitfinex","BTCUSD",1718257990621,0.01,67583.0,67582.0,0.009427]
["bitfinex","BTCUSD",1718257990824,0.75839403,67583.0,67582.0,0.009427]
["bitfinex","BTCUSD",1718257991059,0.91260835,67583.0,67582.0,0.009427]
["bitfinex","BTCUSD",1718257991863,1.11260835,67583.0,67582.0,0.009427]
["bitfinex","BTCUSD",1718257992107,1.21238566,67583.0,67582.0,0.009427]
["bitfinex","BTCUSD",1718257992416,1.34096702,67583.0,67582.0,0.009427]
["bitfinex","BTCUSD",1718257992615,1.44958748,67583.0,67582.0,0.009427]
["bitfinex","BTCUSD",1718257993174,1.46358748,67583.0,67582.0,0.009427]
["bitfinex","BTCUSD",1718257994875,1.46358748,67583.0,67582.0,0.008727]
["bitfinex","BTCUSD",1718257997333,0.66,67582.0,67581.0,0.009416]
["bitfinex","BTCUSD",1718257997626,0.66,67582.0,67570.0,0.6431]
["bitfinex","BTCUSD",1718257997627,0.01,67571.0,67570.0,0.6431]
["bitfinex","BTCUSD",1718257997776,0.29787989,67571.0,67570.0,0.6431]
["bitfinex","BTCUSD",1718257997972,0.30086288,67571.0,67570.0,0.6431]
["bitfinex","BTCUSD",1718257998329,0.40086288,67571.0,67570.0,0.6431]
["bitfinex","BTCUSD",1718257998715,0.44538532,67571.0,67570.0,0.6431]
["bitfinex","BTCUSD",1718257999679,0.44738532,67571.0,67570.0,0.6431]
["bitfinex","BTCUSD",1718258001533,0.36598532,67571.0,67570.0,0.6431]
["bitfinex","BTCUSD",1718258001735,0.43738532,67571.0,67570.0,0.6431]
["bitfinex","BTCUSD",1718258002344,0.44738532,67571.0,67570.0,0.6431]
["bitfinex","BTCUSD",1718258002550,0.45138532,67571.0,67570.0,0.6431]
["bitfinex","BTCUSD",1718258003300,0.44138532,67571.0,67570.0,0.6431]
["bitfinex","BTCUSD",1718258004395,0.45138532,67571.0,67570.0,0.6431]
["bitfinex","BTCUSD",1718258004933,0.75845947,67571.0,67570.0,0.6431]
["bitfinex","BTCUSD",1718258005166,0.76530465,67571.0,67570.0,0.6431]
["bitfinex","BTCUSD",1718258005485,0.76530465,67571.0,67570.0,0.1437]
["bitfinex","BTCUSD",1718258005619,0.4582305,67571.0,67570.0,0.1437]
["bitfinex","BTCUSD",1718258005819,0.76530516,67571.0,67570.0,0.1437]
["bitfinex","BTCUSD",1718258008305,0.4582305,67571.0,67570.0,0.1437]
["bitfinex","BTCUSD",1718258008479,0.76530502,67571.0,67570.0,0.1437]
["bitfinex","BTCUSD",1718258013175,0.78331916,67571.0,67570.0,0.1437]
["bitfinex","BTCUSD",1718258013619,0.78331916,67571.0,67570.0,0.144646]
["bitfinex","BTCUSD",1718258015907,0.75530502,67571.0,67570.0,0.144646]
["bitfinex","BTCUSD",1718258017382,0.76530502,67571.0,67570.0,0.144646]
["bitfinex","BTCUSD",1718258017582,0.76530502,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258017790,0.85590312,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258017986,0.91668562,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258018360,0.96099578,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258018892,0.91468562,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258019285,0.92468562,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258019691,0.92068562,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258020074,0.93168562,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258026677,0.93171235,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258026851,0.93286859,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258027265,0.91527049,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258027467,0.90348761,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258029799,0.90343813,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258030008,1.30032338,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258030226,1.3946498,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258030434,1.46072074,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258030637,1.54937359,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258030838,1.41681813,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258031064,1.31681813,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258031278,1.41681813,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258031477,1.55033283,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258032323,1.16592074,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258032526,1.17082338,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258035183,1.21515198,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258035623,1.16515198,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258035825,1.21515198,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258036462,1.16515198,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258037770,1.04922954,67571.0,67570.0,0.076246]
["bitfinex","BTCUSD",1718258037970,1.11062954,67571.0,67570.0,0.076246]
["bitfinex","BTCUSD",1718258038170,1.12062954,67571.0,67570.0,0.076246]
["bitfinex","BTCUSD",1718258038438,1.07630094,67571.0,67570.0,0.076246]
["bitfinex","BTCUSD",1718258041103,0.68452386,67571.0,67570.0,0.082046]
["bitfinex","BTCUSD",1718258041243,0.73292386,67571.0,67570.0,0.142746]
["bitfinex","BTCUSD",1718258041467,0.6710346,67571.0,67570.0,0.142746]
["bitfinex","BTCUSD",1718258041669,0.36393335,67571.0,67570.0,0.142746]
["bitfinex","BTCUSD",1718258042255,0.29253335,67571.0,67570.0,0.142746]
["bitfinex","BTCUSD",1718258042599,0.29253335,67571.0,67570.0,0.14614352]
["bitfinex","BTCUSD",1718258042600,0.36393335,67571.0,67570.0,0.14614352]
["bitfinex","BTCUSD",1718258042732,0.20222817,67571.0,67570.0,0.14614352]
["bitfinex","BTCUSD",1718258043109,0.20222817,67571.0,67570.0,0.142746]
["bitfinex","BTCUSD",1718258043310,0.20222817,67571.0,67570.0,0.14614352]
["bitfinex","BTCUSD",1718258043448,0.20222817,67571.0,67570.0,0.142746]
["bitfinex","BTCUSD",1718258044505,0.20222817,67571.0,67570.0,0.14614352]
["bitfinex","BTCUSD",1718258044858,0.22083673,67571.0,67570.0,0.14614352]
["bitfinex","BTCUSD",1718258045672,0.13168817,67571.0,67570.0,0.14614352]
["bitfinex","BTCUSD",1718258045882,0.03168817,67571.0,67570.0,0.14614352]
["bitfinex","BTCUSD",1718258046793,0.03168817,67571.0,67570.0,0.34984648]
["bitfinex","BTCUSD",1718258047229,0.02186,67571.0,67570.0,0.39411382]
["bitfinex","BTCUSD",1718258047863,0.01186,67571.0,67570.0,0.39411382]
["bitfinex","BTCUSD",1718258048070,0.00086,67592.0,67588.0,0.1436]
["bitfinex","BTCUSD",1718258048275,0.14431993,67591.0,67588.0,0.1436]
["bitfinex","BTCUSD",1718258048425,0.0714,67589.0,67588.0,0.1436]
["bitfinex","BTCUSD",1718258050056,0.08824564,67589.0,67588.0,0.1436]
["bitfinex","BTCUSD",1718258050441,0.01684564,67589.0,67588.0,0.1436]
["bitfinex","BTCUSD",1718258050637,0.08824564,67589.0,67588.0,0.1436]
["bitfinex","BTCUSD",1718258050851,0.09126712,67589.0,67588.0,0.1436]
["bitfinex","BTCUSD",1718258051056,0.01,67588.0,67578.0,0.1383]
["bitfinex","BTCUSD",1718258051232,0.0714,67579.0,67578.0,0.1383]
["bitfinex","BTCUSD",1718258051437,0.21571993,67579.0,67578.0,0.1383]
["bitfinex","BTCUSD",1718258051859,0.22560142,67579.0,67578.0,0.1383]
["bitfinex","BTCUSD",1718258052416,0.21822142,67579.0,67578.0,0.1393]
["bitfinex","BTCUSD",1718258052914,0.21822142,67579.0,67578.0,0.1403]
["bitfinex","BTCUSD",1718258053077,0.21922142,67579.0,67578.0,0.1403]
["bitfinex","BTCUSD",1718258054447,0.21922142,67579.0,67578.0,0.1393]
["bitfinex","BTCUSD",1718258055409,0.21922142,67579.0,67578.0,0.14269752]
["bitfinex","BTCUSD",1718258055636,0.20933993,67579.0,67578.0,0.1393]
["bitfinex","BTCUSD",1718258055852,0.21922142,67579.0,67578.0,0.1393]
["bitfinex","BTCUSD",1718258056054,0.21922142,67579.0,67578.0,0.1433]
["bitfinex","BTCUSD",1718258056765,0.21822142,67579.0,67578.0,0.1383]
["bitfinex","BTCUSD",1718258057166,0.22222142,67579.0,67578.0,0.1383]
["bitfinex","BTCUSD",1718258057792,0.21822142,67579.0,67578.0,0.1383]
["bitfinex","BTCUSD",1718258058260,0.22122142,67579.0,67578.0,0.1383]
["bitfinex","BTCUSD",1718258058858,0.22422142,67579.0,67578.0,0.1383]
["bitfinex","BTCUSD",1718258059177,0.22422142,67579.0,67578.0,0.13697913]
["bitfinex","BTCUSD",1718258060121,0.22822142,67579.0,67578.0,0.13697913]
["bitfinex","BTCUSD",1718258060497,0.22822142,67579.0,67578.0,0.14037665]
["bitfinex","BTCUSD",1718258060684,0.22822142,67579.0,67578.0,0.13697913]
["bitfinex","BTCUSD",1718258061092,0.22727601,67579.0,67578.0,0.13697913]
["bitfinex","BTCUSD",1718258061316,0.23560142,67579.0,67578.0,0.13697913]
["bitfinex","BTCUSD",1718258061519,0.23560142,67579.0,67578.0,0.14037665]
["bitfinex","BTCUSD",1718258061957,0.23560142,67579.0,67578.0,0.13697913]
["bitfinex","BTCUSD",1718258068433,0.23560142,67579.0,67578.0,0.14037665]
["bitfinex","BTCUSD",1718258071205,0.01988149,67579.0,67578.0,0.14037665]
["bitfinex","BTCUSD",1718258071659,0.01,67579.0,67578.0,0.14037665]
["bitfinex","BTCUSD",1718258071873,0.01829228,67579.0,67578.0,0.14037665]
["bitfinex","BTCUSD",1718258072274,0.01229228,67579.0,67578.0,0.14037665]
["bitfinex","BTCUSD",1718258072675,0.01529228,67579.0,67578.0,0.14037665]
["bitfinex","BTCUSD",1718258073318,0.01229228,67579.0,67578.0,0.14137665]
["bitfinex","BTCUSD",1718258073665,0.01629228,67579.0,67578.0,0.14137665]
["bitfinex","BTCUSD",1718258074277,0.01229228,67579.0,67578.0,0.14137665]
["bitfinex","BTCUSD",1718258074486,0.01229228,67579.0,67578.0,0.13797913]
["bitfinex","BTCUSD",1718258074686,0.01229228,67579.0,67578.0,0.14637665]
["bitfinex","BTCUSD",1718258074886,10.88229228,67579.0,67578.0,0.14297913]
["bitfinex","BTCUSD",1718258075348,10.88229228,67579.0,67578.0,0.13797913]
["bitfinex","BTCUSD",1718258075524,10.88229228,67579.0,67578.0,0.14137665]
["bitfinex","BTCUSD",1718258075962,10.88229228,67579.0,67578.0,0.13797913]
["bitfinex","BTCUSD",1718258076112,10.87829228,67579.0,67578.0,0.13697913]
["bitfinex","BTCUSD",1718258076841,10.87829228,67579.0,67578.0,0.13797913]
["bitfinex","BTCUSD",1718258077050,10.87829228,67579.0,67578.0,0.13897913]
["bitfinex","BTCUSD",1718258077259,10.87829228,67579.0,67578.0,0.13797913]
["bitfinex","BTCUSD",1718258077470,10.87829228,67579.0,67578.0,0.13697913]
["bitfinex","BTCUSD",1718258077653,10.88415228,67579.0,67578.0,0.13697913]
["bitfinex","BTCUSD",1718258081711,10.95555228,67579.0,67578.0,0.14037665]
["bitfinex","BTCUSD",1718258081965,10.88415228,67579.0,67578.0,0.13717665]
["bitfinex","BTCUSD",1718258083030,10.88215228,67579.0,67578.0,0.13717665]
["bitfinex","BTCUSD",1718258083210,10.88315228,67579.0,67578.0,0.13817665]
["bitfinex","BTCUSD",1718258083444,10.88015228,67579.0,67578.0,0.13817665]
["bitfinex","BTCUSD",1718258083852,10.88315228,67579.0,67578.0,0.13817665]
["bitfinex","BTCUSD",1718258084223,10.88015228,67579.0,67578.0,0.13817665]
["bitfinex","BTCUSD",1718258085318,10.88015228,67579.0,67578.0,0.14217665]
["bitfinex","BTCUSD",1718258087322,10.88015228,67579.0,67578.0,0.13817665]
["bitfinex","BTCUSD",1718258087518,10.87915228,67579.0,67578.0,0.13717665]
["bitfinex","BTCUSD",1718258087819,10.87915228,67579.0,67578.0,0.13817665]
["bitfinex","BTCUSD",1718258088029,10.87915228,67579.0,67578.0,0.13917665]
["bitfinex","BTCUSD",1718258088309,10.87915228,67579.0,67578.0,0.13817665]
["bitfinex","BTCUSD",1718258089115,10.87915228,67579.0,67578.0,0.13717665]
["bitfinex","BTCUSD",1718258089547,10.87915228,67579.0,67578.0,0.13817665]
["bitfinex","BTCUSD",1718258091978,10.87915228,67579.0,67578.0,0.26066687]
["bitfinex","BTCUSD",1718258092395,10.87915228,67579.0,67578.0,0.13817665]
["bitfinex","BTCUSD",1718258094045,10.87915228,67579.0,67578.0,0.13717665]
["bitfinex","BTCUSD",1718258094254,10.88115228,67579.0,67578.0,0.13717665]
["bitfinex","BTCUSD",1718258094633,10.88015228,67579.0,67578.0,0.13717665]
["bitfinex","BTCUSD",1718258094858,10.87915228,67579.0,67578.0,0.13717665]
["bitfinex","BTCUSD",1718258095107,10.88015228,67579.0,67578.0,0.13717665]
["bitfinex","BTCUSD",1718258096384,10.88115228,67579.0,67578.0,0.13717665]
["bitfinex","BTCUSD",1718258098071,10.88115228,67579.0,67578.0,0.14717665]
["bitfinex","BTCUSD",1718258098718,10.88115228,67579.0,67578.0,0.34136353]
["bitfinex","BTCUSD",1718258098930,10.88115228,67579.0,67578.0,0.43003922]
["bitfinex","BTCUSD",1718258099634,10.88015228,67579.0,67578.0,0.34136353]
["bitfinex","BTCUSD",1718258099851,10.88015228,67579.0,67578.0,0.33236353]
["bitfinex","BTCUSD",1718258100287,10.87915228,67579.0,67578.0,0.33236353]
["bitfinex","BTCUSD",1718258100521,10.87915228,67579.0,67578.0,0.34236353]
["bitfinex","BTCUSD",1718258100760,10.87915228,67579.0,67578.0,0.50243922]
["bitfinex","BTCUSD",1718258100978,10.87915228,67579.0,67578.0,0.41376353]
["bitfinex","BTCUSD",1718258101599,10.87915228,67579.0,67578.0,0.52450876]
["bitfinex","BTCUSD",1718258102565,10.87915228,67579.0,67578.0,0.52350876]
["bitfinex","BTCUSD",1718258102765,10.87915228,67579.0,67578.0,0.41276353]
["bitfinex","BTCUSD",1718258102969,10.88015228,67579.0,67578.0,0.52547423]
["bitfinex","BTCUSD",1718258103173,10.88015228,67579.0,67578.0,0.41476353]
["bitfinex","BTCUSD",1718258104203,10.88015228,67579.0,67578.0,0.55908346]
["bitfinex","BTCUSD",1718258104418,10.88015228,67579.0,67578.0,0.66979416]
["bitfinex","BTCUSD",1718258105189,10.88015228,67579.0,67578.0,0.76979416]
["bitfinex","BTCUSD",1718258105561,10.88015228,67579.0,67578.0,0.77479416]
["bitfinex","BTCUSD",1718258105943,10.88015228,67579.0,67578.0,0.76344068]
["bitfinex","BTCUSD",1718258107291,10.88015228,67579.0,67578.0,0.65281513]
["bitfinex","BTCUSD",1718258107705,10.88015228,67579.0,67578.0,0.55281513]
["bitfinex","BTCUSD",1718258108358,10.88015228,67579.0,67578.0,0.64126692]
["bitfinex","BTCUSD",1718258108897,10.88015228,67579.0,67578.0,0.36989658]
["bitfinex","BTCUSD",1718258109182,10.88015228,67579.0,67578.0,0.64094174]
["bitfinex","BTCUSD",1718258109509,10.88015228,67579.0,67578.0,0.74188774]
["bitfinex","BTCUSD",1718258111524,10.88015228,67579.0,67578.0,0.65343673]
["bitfinex","BTCUSD",1718258112193,10.88015228,67579.0,67578.0,0.76394028]
["bitfinex","BTCUSD",1718258112608,10.88015228,67579.0,67578.0,0.65343673]
["bitfinex","BTCUSD",1718258112818,10.88015228,67579.0,67578.0,0.80923673]
["bitfinex","BTCUSD",1718258114280,10.87915228,67579.0,67578.0,0.82459915]
["bitfinex","BTCUSD",1718258115479,10.87915228,67579.0,67578.0,0.81959915]
["bitfinex","BTCUSD",1718258115678,10.88015228,67579.0,67578.0,0.82759915]
["bitfinex","BTCUSD",1718258116013,10.88115228,67579.0,67578.0,0.84159915]
["bitfinex","BTCUSD",1718258118732,10.88115228,67579.0,67578.0,0.89159915]
["bitfinex","BTCUSD",1718258119760,10.88115228,67579.0,67578.0,0.88452135]
["bitfinex","BTCUSD",1718258121899,10.88115228,67579.0,67578.0,0.99484889]
["bitfinex","BTCUSD",1718258123078,10.88115228,67579.0,67578.0,0.97748647]
["bitfinex","BTCUSD",1718258126718,10.88115228,67579.0,67578.0,0.99552835]
["bitfinex","BTCUSD",1718258130540,10.88115228,67579.0,67578.0,1.16852835]
["bitfinex","BTCUSD",1718258130750,10.88115228,67579.0,67578.0,1.05820081]
["bitfinex","BTCUSD",1718258131203,10.88115228,67579.0,67578.0,1.22948194]
["bitfinex","BTCUSD",1718258131404,10.88115228,67579.0,67578.0,1.09706545]
["bitfinex","BTCUSD",1718258132196,10.87915228,67579.0,67578.0,1.07506545]
["bitfinex","BTCUSD",1718258132411,10.87915228,67579.0,67578.0,1.08906545]
["bitfinex","BTCUSD",1718258132614,10.34084499,67579.0,67578.0,1.10306545]
["bitfinex","BTCUSD",1718258132816,10.34490269,67579.0,67578.0,1.10306545]
["bitfinex","BTCUSD",1718258133024,10.34490269,67579.0,67578.0,1.08906545]
["bitfinex","BTCUSD",1718258133224,10.31759961,67579.0,67578.0,1.10306545]
["bitfinex","BTCUSD",1718258133434,10.31659961,67579.0,67578.0,1.08906545]
["bitfinex","BTCUSD",1718258133640,10.31659961,67579.0,67578.0,1.10306545]
["bitfinex","BTCUSD",1718258133864,10.31759961,67579.0,67578.0,1.08906545]
["bitfinex","BTCUSD",1718258134940,10.31759961,67579.0,67578.0,1.07679529]
["bitfinex","BTCUSD",1718258135568,10.31859961,67579.0,67578.0,1.07679529]
["bitfinex","BTCUSD",1718258135893,10.31859961,67579.0,67578.0,1.09079529]
["bitfinex","BTCUSD",1718258138274,10.31859961,67579.0,67578.0,1.07275341]
["bitfinex","BTCUSD",1718258138473,10.31859961,67579.0,67578.0,1.07180928]
["bitfinex","BTCUSD",1718258140936,10.31859961,67579.0,67578.0,1.28473485]
["bitfinex","BTCUSD",1718258141146,10.31859961,67579.0,67578.0,1.08942727]
["bitfinex","BTCUSD",1718258141375,10.31859961,67579.0,67578.0,1.28473485]
["bitfinex","BTCUSD",1718258141795,10.31499621,67579.0,67578.0,1.28473485]
["bitfinex","BTCUSD",1718258142216,10.28199621,67579.0,67578.0,1.28473485]
["bitfinex","BTCUSD",1718258142470,10.28199621,67579.0,67578.0,1.08942727]
["bitfinex","BTCUSD",1718258142675,10.19856858,67579.0,67578.0,1.08942727]
["bitfinex","BTCUSD",1718258142891,10.19340715,67579.0,67578.0,1.08942727]
["bitfinex","BTCUSD",1718258143107,9.96182526,67579.0,67578.0,1.19301127]
["bitfinex","BTCUSD",1718258143310,9.31412151,67579.0,67578.0,1.08942727]
["bitfinex","BTCUSD",1718258143570,9.31272151,67579.0,67578.0,1.19301127]
["bitfinex","BTCUSD",1718258143845,9.31272151,67579.0,67578.0,1.08942727]
["bitfinex","BTCUSD",1718258144059,9.30813304,67579.0,67578.0,1.08942727]
["bitfinex","BTCUSD",1718258145190,9.30673304,67579.0,67578.0,1.08942727]
["bitfinex","BTCUSD",1718258145608,9.18393304,67579.0,67578.0,1.08942727]
["bitfinex","BTCUSD",1718258147326,9.18142448,67579.0,67578.0,1.08942727]
["bitfinex","BTCUSD",1718258147501,9.18006519,67579.0,67578.0,1.08942727]
["bitfinex","BTCUSD",1718258147726,9.16746519,67579.0,67578.0,1.08942727]
["bitfinex","BTCUSD",1718258148092,9.16296519,67579.0,67578.0,1.08942727]
["bitfinex","BTCUSD",1718258148524,9.16296519,67579.0,67578.0,0.92712521]
["bitfinex","BTCUSD",1718258149052,9.16296519,67579.0,67578.0,1.08156583]
["bitfinex","BTCUSD",1718258152857,9.16296519,67579.0,67578.0,1.06394784]
["bitfinex","BTCUSD",1718258153033,9.16296519,67579.0,67578.0,1.21362255]
["bitfinex","BTCUSD",1718258153386,9.16296519,67579.0,67578.0,1.14222255]
["bitfinex","BTCUSD",1718258153593,9.16296519,67579.0,67578.0,1.06394784]
["bitfinex","BTCUSD",1718258153823,9.16296519,67579.0,67578.0,1.04094784]
["bitfinex","BTCUSD",1718258154015,9.16296519,67579.0,67578.0,0.90716871]
["bitfinex","BTCUSD",1718258154226,9.16296519,67579.0,67578.0,0.73576871]
["bitfinex","BTCUSD",1718258154401,9.16296519,67579.0,67578.0,0.80716871]
["bitfinex","BTCUSD",1718258154602,9.16296519,67579.0,67578.0,1.01853452]
["bitfinex","BTCUSD",1718258154815,9.16296519,67579.0,67578.0,0.74713452]
["bitfinex","BTCUSD",1718258155013,9.16296519,67579.0,67578.0,0.62934401]
["bitfinex","BTCUSD",1718258155421,9.16296519,67579.0,67578.0,0.52934401]
["bitfinex","BTCUSD",1718258156455,9.16296519,67579.0,67578.0,0.63974054]
["bitfinex","BTCUSD",1718258156698,9.16296519,67579.0,67578.0,0.62574054]
["bitfinex","BTCUSD",1718258156876,9.16096519,67579.0,67578.0,0.62917206]
["bitfinex","BTCUSD",1718258157008,9.16196519,67579.0,67578.0,0.64317206]
["bitfinex","BTCUSD",1718258158345,9.16196519,67579.0,67578.0,0.76293866]
["bitfinex","BTCUSD",1718258158660,9.16196519,67579.0,67578.0,0.80148047]
["bitfinex","BTCUSD",1718258159136,9.16196519,67579.0,67578.0,1.02288047]
["bitfinex","BTCUSD",1718258159307,9.16196519,67579.0,67578.0,1.19588047]
["bitfinex","BTCUSD",1718258159509,9.16196519,67579.0,67578.0,1.08547756]
["bitfinex","BTCUSD",1718258159710,9.16196519,67579.0,67578.0,1.12432404]
["bitfinex","BTCUSD",1718258160019,9.16196519,67579.0,67578.0,1.08547756]
["bitfinex","BTCUSD",1718258160497,9.16196519,67579.0,67578.0,1.21791929]
["bitfinex","BTCUSD",1718258162087,9.16196519,67579.0,67578.0,1.08547756]
["bitfinex","BTCUSD",1718258164332,9.16196519,67579.0,67578.0,1.07957622]
["bitfinex","BTCUSD",1718258164703,9.16196519,67579.0,67578.0,1.06175444]
["bitfinex","BTCUSD",1718258169387,9.16196519,67579.0,67578.0,1.11817858]
["bitfinex","BTCUSD",1718258170259,9.16196519,67579.0,67578.0,1.11625218]
["bitfinex","BTCUSD",1718258171421,9.16196519,67579.0,67578.0,1.06625218]
["bitfinex","BTCUSD",1718258171627,9.16196519,67579.0,67578.0,1.11625218]
["bitfinex","BTCUSD",1718258172698,9.16196519,67579.0,67578.0,1.11616199]
["bitfinex","BTCUSD",1718258172868,9.16196519,67579.0,67578.0,1.06616199]
["bitfinex","BTCUSD",1718258173196,9.16196519,67579.0,67578.0,1.11616199]
["bitfinex","BTCUSD",1718258178968,9.16196519,67579.0,67578.0,1.19656199]
["bitfinex","BTCUSD",1718258179375,9.16196519,67579.0,67578.0,1.17898113]
["bitfinex","BTCUSD",1718258179934,9.16196519,67579.0,67578.0,0.85235957]
["bitfinex","BTCUSD",1718258180143,9.29916519,67579.0,67578.0,0.81351629]
["bitfinex","BTCUSD",1718258180564,9.29916519,67579.0,67578.0,0.59771629]
["bitfinex","BTCUSD",1718258180766,9.29916519,67579.0,67578.0,0.49771629]
["bitfinex","BTCUSD",1718258180943,9.29916519,67579.0,67578.0,0.44177167]
["bitfinex","BTCUSD",1718258181309,9.37056519,67579.0,67578.0,0.35339636]
["bitfinex","BTCUSD",1718258181493,9.37056519,67579.0,67578.0,0.17474018]
["bitfinex","BTCUSD",1718258181494,9.36956519,67579.0,67578.0,0.17474018]
["bitfinex","BTCUSD",1718258181698,9.36956519,67579.0,67578.0,0.16074018]
["bitfinex","BTCUSD",1718258181823,9.37056519,67579.0,67578.0,0.15028856]
["bitfinex","BTCUSD",1718258182030,9.36956519,67579.0,67578.0,0.13628856]
["bitfinex","BTCUSD",1718258182232,9.36956519,67579.0,67578.0,0.17463775]
["bitfinex","BTCUSD",1718258182430,9.37056519,67579.0,67578.0,0.15028856]
["bitfinex","BTCUSD",1718258183322,9.37056519,67579.0,67578.0,0.13628856]
["bitfinex","BTCUSD",1718258183725,9.36956519,67579.0,67578.0,0.13628856]
["bitfinex","BTCUSD",1718258184132,9.37056519,67579.0,67578.0,0.13628856]
["bitfinex","BTCUSD",1718258184309,9.37056519,67579.0,67578.0,0.00434352]
["bitfinex","BTCUSD",1718258184506,9.37056519,67579.0,67578.0,0.008946]
["bitfinex","BTCUSD",1718258184899,9.37056519,67579.0,67578.0,0.12452627]
["bitfinex","BTCUSD",1718258185291,9.37156519,67579.0,67578.0,0.13352627]
["bitfinex","BTCUSD",1718258186328,9.37156519,67579.0,67578.0,0.017946]
["bitfinex","BTCUSD",1718258187321,9.37156519,67579.0,67578.0,0.02134352]
["bitfinex","BTCUSD",1718258187888,9.37156519,67579.0,67578.0,0.13717941]
["bitfinex","BTCUSD",1718258188262,9.37156519,67579.0,67578.0,0.02134352]
["bitfinex","BTCUSD",1718258191291,9.30016519,67579.0,67578.0,0.02134352]
["bitfinex","BTCUSD",1718258191695,9.30016519,67579.0,67578.0,0.17566345]
["bitfinex","BTCUSD",1718258191893,9.30016519,67579.0,67578.0,0.29171027]
["bitfinex","BTCUSD",1718258192713,9.29816519,67579.0,67578.0,0.28271027]
["bitfinex","BTCUSD",1718258193127,9.29916519,67579.0,67578.0,0.29671027]
["bitfinex","BTCUSD",1718258193386,9.29916519,67579.0,67578.0,0.28871027]
["bitfinex","BTCUSD",1718258193554,9.29916519,67579.0,67578.0,0.27471027]
["bitfinex","BTCUSD",1718258193555,9.29816519,67579.0,67578.0,0.27471027]
["bitfinex","BTCUSD",1718258193751,9.29816519,67579.0,67578.0,0.30271027]
["bitfinex","BTCUSD",1718258193911,9.29916519,67579.0,67578.0,0.30271027]
["bitfinex","BTCUSD",1718258194113,9.29916519,67579.0,67578.0,0.28871027]
["bitfinex","BTCUSD",1718258194587,9.29916519,67579.0,67578.0,0.30271027]
["bitfinex","BTCUSD",1718258195691,9.16196519,67579.0,67578.0,0.74521027]
["bitfinex","BTCUSD",1718258195896,9.16196519,67579.0,67578.0,1.12490792]
["bitfinex","BTCUSD",1718258196094,9.16196519,67579.0,67578.0,1.01460428]
["bitfinex","BTCUSD",1718258196302,9.16196519,67579.0,67578.0,0.77790428]
["bitfinex","BTCUSD",1718258196523,9.16196519,67579.0,67578.0,0.69990428]
["bitfinex","BTCUSD",1718258196741,9.16096519,67579.0,67578.0,0.69990428]
["bitfinex","BTCUSD",1718258196943,9.16096519,67579.0,67578.0,0.62470798]
["bitfinex","BTCUSD",1718258197256,9.16096519,67579.0,67578.0,0.78389161]
["bitfinex","BTCUSD",1718258197465,9.16096519,67579.0,67578.0,0.76990722]
["bitfinex","BTCUSD",1718258197664,9.16096519,67579.0,67578.0,0.78390722]
["bitfinex","BTCUSD",1718258198067,9.16096519,67579.0,67578.0,0.79790722]
["bitfinex","BTCUSD",1718258198279,9.16096519,67579.0,67578.0,0.7316939]
["bitfinex","BTCUSD",1718258199064,9.16096519,67579.0,67578.0,0.8316939]
["bitfinex","BTCUSD",1718258199216,9.16096519,67579.0,67578.0,0.91994642]
["bitfinex","BTCUSD",1718258199413,9.16096519,67579.0,67578.0,0.927349]
["bitfinex","BTCUSD",1718258200021,9.16096519,67579.0,67578.0,0.83902277]
["bitfinex","BTCUSD",1718258200476,9.16096519,67579.0,67578.0,0.73902277]
["bitfinex","BTCUSD",1718258202045,9.16096519,67579.0,67578.0,0.84943056]
["bitfinex","BTCUSD",1718258203155,9.16096519,67579.0,67578.0,0.73902277]
["bitfinex","BTCUSD",1718258203355,9.16096519,67579.0,67578.0,0.84943056]
["bitfinex","BTCUSD",1718258203560,9.16096519,67579.0,67578.0,0.73902277]
["bitfinex","BTCUSD",1718258204330,9.16096519,67579.0,67578.0,0.84943056]
["bitfinex","BTCUSD",1718258204501,9.16096519,67579.0,67578.0,0.73902277]
["bitfinex","BTCUSD",1718258209682,9.16096519,67579.0,67578.0,0.84943056]
["bitfinex","BTCUSD",1718258210054,9.16096519,67579.0,67578.0,0.73902277]
["bitfinex","BTCUSD",1718258212182,9.16096519,67579.0,67578.0,0.61626199]
["bitfinex","BTCUSD",1718258212384,9.16096519,67579.0,67578.0,0.73902268]
["bitfinex","BTCUSD",1718258213667,9.16096519,67579.0,67578.0,0.84943047]
["bitfinex","BTCUSD",1718258214026,9.16096519,67579.0,67578.0,0.73919923]
["bitfinex","BTCUSD",1718258214444,9.16096519,67579.0,67578.0,0.84965059]
["bitfinex","BTCUSD",1718258218351,9.16096519,67579.0,67578.0,0.73919923]
["bitfinex","BTCUSD",1718258218770,9.16096519,67579.0,67578.0,0.84965717]
["bitfinex","BTCUSD",1718258219454,9.16096519,67579.0,67578.0,0.73919923]
["bitfinex","BTCUSD",1718258220651,9.16096519,67579.0,67578.0,0.73916818]
["bitfinex","BTCUSD",1718258222449,9.16096519,67579.0,67578.0,0.75697978]
["bitfinex","BTCUSD",1718258224866,9.16096519,67579.0,67578.0,0.60117978]
["bitfinex","BTCUSD",1718258225075,9.16096519,67579.0,67578.0,0.57336818]
["bitfinex","BTCUSD",1718258225293,9.16096519,67579.0,67578.0,0.58336818]
["bitfinex","BTCUSD",1718258225499,9.16096519,67579.0,67578.0,0.6939045]
["bitfinex","BTCUSD",1718258226340,9.16096519,67579.0,67578.0,0.6839045]
["bitfinex","BTCUSD",1718258226538,9.16096519,67579.0,67578.0,0.57336818]
["bitfinex","BTCUSD",1718258226952,9.16096519,67579.0,67578.0,0.58336818]
["bitfinex","BTCUSD",1718258227153,9.16096519,67579.0,67578.0,0.58337386]
["bitfinex","BTCUSD",1718258228678,9.16096519,67579.0,67578.0,0.8249722]
["bitfinex","BTCUSD",1718258228941,9.16096519,67579.0,67578.0,0.7249722]
["bitfinex","BTCUSD",1718258229162,9.16096519,67579.0,67578.0,0.8249722]
["bitfinex","BTCUSD",1718258229375,9.16096519,67579.0,67578.0,0.83831203]
["bitfinex","BTCUSD",1718258229545,9.16096519,67579.0,67578.0,1.01848227]
["bitfinex","BTCUSD",1718258230062,9.16096519,67579.0,67578.0,0.91848227]
["bitfinex","BTCUSD",1718258231147,9.16096519,67579.0,67578.0,0.91790319]
["bitfinex","BTCUSD",1718258231356,9.16096519,67579.0,67578.0,1.05058923]
["bitfinex","BTCUSD",1718258231983,9.16096519,67579.0,67578.0,1.05061033]
["bitfinex","BTCUSD",1718258234335,9.16096519,67579.0,67578.0,0.91791259]
["bitfinex","BTCUSD",1718258235109,9.16096519,67579.0,67578.0,1.01791259]
["bitfinex","BTCUSD",1718258235888,9.16096519,67579.0,67578.0,0.91791259]
["bitfinex","BTCUSD",1718258236114,9.16096519,67579.0,67578.0,0.87661259]
["bitfinex","BTCUSD",1718258236314,9.16096519,67579.0,67578.0,1.01931259]
["bitfinex","BTCUSD",1718258236762,9.16096519,67579.0,67578.0,1.06931259]
["bitfinex","BTCUSD",1718258237027,9.16096519,67579.0,67578.0,1.09231259]
["bitfinex","BTCUSD",1718258237234,9.16096519,67579.0,67578.0,1.2882491]
["bitfinex","BTCUSD",1718258237448,9.16096519,67579.0,67578.0,1.09231259]
["bitfinex","BTCUSD",1718258237947,9.16096519,67579.0,67578.0,1.14231259]
["bitfinex","BTCUSD",1718258238782,9.16096519,67579.0,67578.0,1.12831259]
["bitfinex","BTCUSD",1718258238984,9.16096519,67579.0,67578.0,1.11431259]
["bitfinex","BTCUSD",1718258239189,9.16096519,67579.0,67578.0,1.12831259]
["bitfinex","BTCUSD",1718258239389,9.16096519,67579.0,67578.0,1.1182502]
["bitfinex","BTCUSD",1718258239618,9.16096519,67579.0,67578.0,1.1042502]
["bitfinex","BTCUSD",1718258240338,9.16096519,67579.0,67578.0,1.1182502]
["bitfinex","BTCUSD",1718258240533,9.16096519,67579.0,67578.0,1.1322502]
["bitfinex","BTCUSD",1718258241083,9.16096519,67579.0,67578.0,1.1462502]
["bitfinex","BTCUSD",1718258244722,9.16096519,67579.0,67578.0,1.14622716]
["bitfinex","BTCUSD",1718258245774,9.16096519,67579.0,67578.0,1.1467438]
["bitfinex","BTCUSD",1718258247585,9.16096519,67579.0,67578.0,1.02400969]
["bitfinex","BTCUSD",1718258247809,9.16096519,67579.0,67578.0,1.14674096]
["bitfinex","BTCUSD",1718258248827,9.16096519,67579.0,67578.0,1.14674106]
["bitfinex","BTCUSD",1718258249200,9.16096519,67579.0,67578.0,1.16476771]
["bitfinex","BTCUSD",1718258250487,9.16096519,67579.0,67578.0,1.12276771]
["bitfinex","BTCUSD",1718258250687,9.16096519,67579.0,67578.0,1.15076771]
["bitfinex","BTCUSD",1718258251095,9.16096519,67579.0,67578.0,1.13676771]
["bitfinex","BTCUSD",1718258251547,9.16096519,67579.0,67578.0,1.15076771]
["bitfinex","BTCUSD",1718258251973,9.16096519,67579.0,67578.0,1.02803634]
["bitfinex","BTCUSD",1718258252185,9.16096519,67579.0,67578.0,1.17543987]
["bitfinex","BTCUSD",1718258252386,9.16096519,67579.0,67578.0,1.18943987]
["bitfinex","BTCUSD",1718258253367,9.16096519,67579.0,67578.0,1.17543987]
["bitfinex","BTCUSD",1718258253574,9.16096519,67579.0,67578.0,1.37543987]
["bitfinex","BTCUSD",1718258253780,9.16096519,67579.0,67578.0,1.49302387]
["bitfinex","BTCUSD",1718258254002,9.14796107,67579.0,67578.0,1.47902387]
["bitfinex","BTCUSD",1718258254214,9.14796107,67579.0,67578.0,1.49302387]
["bitfinex","BTCUSD",1718258254603,9.14796107,67579.0,67578.0,1.47902387]
["bitfinex","BTCUSD",1718258254811,9.14796107,67579.0,67578.0,1.49302387]
["bitfinex","BTCUSD",1718258255630,9.14796107,67579.0,67578.0,1.47902387]
["bitfinex","BTCUSD",1718258255837,9.14796107,67579.0,67578.0,1.49302387]
["bitfinex","BTCUSD",1718258256933,9.14796107,67579.0,67578.0,1.47499722]
["bitfinex","BTCUSD",1718258257663,9.09996107,67579.0,67578.0,1.47499722]
["bitfinex","BTCUSD",1718258259286,9.09996107,67579.0,67578.0,1.37141322]
["bitfinex","BTCUSD",1718258259487,9.09996107,67579.0,67578.0,1.36386399]
["bitfinex","BTCUSD",1718258259683,9.03136793,67579.0,67578.0,1.38198011]
["bitfinex","BTCUSD",1718258260094,9.01007327,67579.0,67578.0,1.38198011]
["bitfinex","BTCUSD",1718258260524,9.01007327,67579.0,67578.0,1.48556411]
["bitfinex","BTCUSD",1718258264348,8.99335202,67579.0,67578.0,1.48556411]
["bitfinex","BTCUSD",1718258264544,8.96775202,67579.0,67578.0,1.48556411]
["bitfinex","BTCUSD",1718258265379,8.96775202,67579.0,67578.0,1.38198011]
["bitfinex","BTCUSD",1718258265586,8.96375202,67579.0,67578.0,1.38198011]
["bitfinex","BTCUSD",1718258265862,8.93875202,67579.0,67578.0,1.38198011]
["bitfinex","BTCUSD",1718258266511,8.88475202,67579.0,67578.0,1.38266651]
["bitfinex","BTCUSD",1718258267180,8.88340589,67579.0,67578.0,1.38266651]
["bitfinex","BTCUSD",1718258267588,8.88140589,67579.0,67578.0,1.38266651]
["bitfinex","BTCUSD",1718258268191,8.88140589,67579.0,67578.0,1.45406651]
["bitfinex","BTCUSD",1718258269004,8.88140589,67579.0,67578.0,1.45413595]
["bitfinex","BTCUSD",1718258269770,8.88140589,67579.0,67578.0,1.45414474]
["bitfinex","BTCUSD",1718258271738,8.88140589,67579.0,67578.0,1.31144474]
["bitfinex","BTCUSD",1718258272084,8.88140589,67579.0,67578.0,1.29332862]
["bitfinex","BTCUSD",1718258272573,8.88140589,67579.0,67578.0,1.29677059]
["bitfinex","BTCUSD",1718258274632,8.85471789,67579.0,67578.0,1.29677059]
["bitfinex","BTCUSD",1718258275977,8.85471789,67579.0,67578.0,1.25792776]
["bitfinex","BTCUSD",1718258276178,8.85471789,67579.0,67578.0,1.31467671]
["bitfinex","BTCUSD",1718258278460,8.85471789,67579.0,67578.0,1.31468229]
["bitfinex","BTCUSD",1718258279476,8.85471789,67579.0,67578.0,1.31474517]
["bitfinex","BTCUSD",1718258281764,8.85471789,67579.0,67578.0,1.31474507]
["bitfinex","BTCUSD",1718258283898,8.85471789,67579.0,67578.0,1.31477051]
["bitfinex","BTCUSD",1718258284102,8.85471789,67579.0,67578.0,1.29686016]
["bitfinex","BTCUSD",1718258284953,8.85471789,67579.0,67578.0,1.29686017]
["bitfinex","BTCUSD",1718258286016,8.85471789,67579.0,67578.0,1.31427903]
["bitfinex","BTCUSD",1718258287742,8.85471789,67579.0,67578.0,1.3142802]
["bitfinex","BTCUSD",1718258288409,8.85471789,67579.0,67578.0,1.54276815]
["bitfinex","BTCUSD",1718258288831,8.81680289,67579.0,67578.0,1.76172111]
["bitfinex","BTCUSD",1718258289089,8.81680289,67579.0,67578.0,1.45703925]
["bitfinex","BTCUSD",1718258289288,8.81680289,67579.0,67578.0,1.67867621]
["bitfinex","BTCUSD",1718258289983,8.81680289,67579.0,67578.0,1.67849007]
["bitfinex","BTCUSD",1718258291867,8.81680289,67579.0,67578.0,1.67865799]
["bitfinex","BTCUSD",1718258292091,8.81680289,67579.0,67578.0,1.13875255]
["bitfinex","BTCUSD",1718258292298,8.81680289,67579.0,67578.0,1.67863798]
["bitfinex","BTCUSD",1718258292970,8.81680289,67579.0,67578.0,1.6397624]
["bitfinex","BTCUSD",1718258293168,8.81680289,67579.0,67578.0,1.67864092]
["bitfinex","BTCUSD",1718258293908,8.81680289,67579.0,67578.0,1.67864083]
["bitfinex","BTCUSD",1718258294301,8.81680289,67579.0,67578.0,1.73314566]
["bitfinex","BTCUSD",1718258294512,8.81680289,67579.0,67578.0,1.67864083]
["bitfinex","BTCUSD",1718258295209,8.81680289,67579.0,67578.0,1.73314566]
["bitfinex","BTCUSD",1718258295443,8.81680289,67579.0,67578.0,1.67864083]
["bitfinex","BTCUSD",1718258295837,8.81680289,67579.0,67578.0,1.73314566]
["bitfinex","BTCUSD",1718258296043,8.81680289,67579.0,67578.0,1.73314565]
["bitfinex","BTCUSD",1718258296264,8.81680289,67579.0,67578.0,1.67864082]
["bitfinex","BTCUSD",1718258296707,8.81680289,67579.0,67578.0,1.73314565]
["bitfinex","BTCUSD",1718258296966,8.77880289,67579.0,67578.0,1.67864082]
["bitfinex","BTCUSD",1718258297349,8.77880289,67579.0,67578.0,1.66122196]
["bitfinex","BTCUSD",1718258297554,8.77880289,67579.0,67578.0,1.71572679]
["bitfinex","BTCUSD",1718258297779,8.77880289,67579.0,67578.0,1.66122196]
["bitfinex","BTCUSD",1718258298253,8.77880289,67579.0,67578.0,1.71572679]
["bitfinex","BTCUSD",1718258298469,8.77880289,67579.0,67578.0,1.70591327]
["bitfinex","BTCUSD",1718258298694,8.77880289,67579.0,67578.0,1.65140844]
["bitfinex","BTCUSD",1718258299132,8.77880289,67579.0,67578.0,1.81931079]
["bitfinex","BTCUSD",1718258299362,8.77880289,67579.0,67578.0,1.66122196]
["bitfinex","BTCUSD",1718258299774,8.77880289,67579.0,67578.0,1.71572513]
["bitfinex","BTCUSD",1718258299988,8.77880289,67579.0,67578.0,1.66122082]
["bitfinex","BTCUSD",1718258300434,8.77880289,67579.0,67578.0,1.73391309]
["bitfinex","BTCUSD",1718258300572,8.77880289,67579.0,67578.0,1.67940878]
["bitfinex","BTCUSD",1718258300804,8.77880289,67579.0,67578.0,1.30111901]
["bitfinex","BTCUSD",1718258301009,8.77880289,67579.0,67578.0,1.67946736]
["bitfinex","BTCUSD",1718258301209,8.77880289,67579.0,67578.0,1.73397167]
["bitfinex","BTCUSD",1718258301613,8.77880289,67579.0,67578.0,1.67946736]
["bitfinex","BTCUSD",1718258302822,8.77880289,67579.0,67578.0,1.67949477]
["bitfinex","BTCUSD",1718258305943,8.77880289,67579.0,67578.0,1.6795165]
["bitfinex","BTCUSD",1718258308557,8.77880289,67579.0,67578.0,1.66131139]
["bitfinex","BTCUSD",1718258309417,8.77880289,67579.0,67578.0,1.66124744]
["bitfinex","BTCUSD",1718258310248,8.64180289,67579.0,67578.0,1.76483144]
["bitfinex","BTCUSD",1718258310454,8.01455289,67579.0,67578.0,1.76483144]
["bitfinex","BTCUSD",1718258310833,8.01455289,67579.0,67578.0,1.79443144]
["bitfinex","BTCUSD",1718258311067,7.68489287,67579.0,67578.0,2.08374206]
["bitfinex","BTCUSD",1718258311234,7.63335937,67579.0,67578.0,2.08374206]
["bitfinex","BTCUSD",1718258311614,7.63335937,67579.0,67578.0,2.06414155]
["bitfinex","BTCUSD",1718258312267,7.63335937,67579.0,67578.0,1.8726716]
["bitfinex","BTCUSD",1718258312377,7.63335937,67579.0,67578.0,1.8586716]
["bitfinex","BTCUSD",1718258312780,7.63353617,67579.0,67578.0,2.23418047]
["bitfinex","BTCUSD",1718258313401,7.63353617,67579.0,67578.0,2.05059647]
["bitfinex","BTCUSD",1718258314029,7.63353617,67579.0,67578.0,2.03659647]
["bitfinex","BTCUSD",1718258314439,7.63353617,67579.0,67578.0,2.02259647]
["bitfinex","BTCUSD",1718258314906,7.63353617,67579.0,67578.0,2.03659647]
["bitfinex","BTCUSD",1718258315091,7.63353617,67579.0,67578.0,2.05059647]
["bitfinex","BTCUSD",1718258315221,7.63353617,67579.0,67578.0,2.03659647]
["bitfinex","BTCUSD",1718258315428,7.63353617,67579.0,67578.0,2.0369108]
["bitfinex","BTCUSD",1718258315629,7.60834218,67579.0,67578.0,2.0509108]
["bitfinex","BTCUSD",1718258316462,7.60834218,67579.0,67578.0,1.9977146]
["bitfinex","BTCUSD",1718258316682,7.60834218,67579.0,67578.0,2.05092218]
["bitfinex","BTCUSD",1718258318391,7.46363218,67579.0,67578.0,2.15450618]
["bitfinex","BTCUSD",1718258318620,7.44241544,67579.0,67578.0,2.15450618]
["bitfinex","BTCUSD",1718258318964,7.40541544,67579.0,67578.0,2.15450618]
["bitfinex","BTCUSD",1718258320003,7.40541544,67579.0,67578.0,2.15939978]
["bitfinex","BTCUSD",1718258320695,6.71332573,67579.0,67578.0,2.23939978]
["bitfinex","BTCUSD",1718258320900,6.71332573,67579.0,67578.0,2.41686973]
["bitfinex","BTCUSD",1718258321099,6.71332573,67579.0,67578.0,2.6421857]
["bitfinex","BTCUSD",1718258321300,6.71332573,67579.0,67578.0,2.41686973]
["bitfinex","BTCUSD",1718258321504,6.71332573,67579.0,67578.0,2.43086973]
["bitfinex","BTCUSD",1718258321973,6.71332573,67579.0,67578.0,2.41686973]
["bitfinex","BTCUSD",1718258322276,6.64399573,67579.0,67578.0,2.41686973]
["bitfinex","BTCUSD",1718258322435,6.64399573,67579.0,67578.0,2.43086973]
["bitfinex","BTCUSD",1718258322590,6.64399573,67579.0,67578.0,1.94454476]
["bitfinex","BTCUSD",1718258322795,6.64399573,67579.0,67578.0,2.40943201]
["bitfinex","BTCUSD",1718258323010,6.6084934,67579.0,67578.0,2.40559134]
["bitfinex","BTCUSD",1718258323214,6.6084934,67579.0,67578.0,2.21412139]
["bitfinex","BTCUSD",1718258323433,6.6084934,67579.0,67578.0,2.18612139]
["bitfinex","BTCUSD",1718258323636,6.6084934,67579.0,67578.0,2.20012139]
["bitfinex","BTCUSD",1718258324871,6.6084934,67579.0,67578.0,2.19633829]
["bitfinex","BTCUSD",1718258325280,6.6084934,67579.0,67578.0,2.21033829]
["bitfinex","BTCUSD",1718258325478,6.6084934,67579.0,67578.0,2.12418961]
["bitfinex","BTCUSD",1718258325728,6.6084934,67579.0,67578.0,2.20477361]
["bitfinex","BTCUSD",1718258326890,6.6084934,67579.0,67578.0,2.20820837]
["bitfinex","BTCUSD",1718258327548,6.6084934,67579.0,67578.0,2.23120837]
["bitfinex","BTCUSD",1718258330068,6.6084934,67579.0,67578.0,2.12762437]
["bitfinex","BTCUSD",1718258330297,6.6084934,67579.0,67578.0,2.05622437]
["bitfinex","BTCUSD",1718258330514,6.6084934,67579.0,67578.0,2.12762437]
["bitfinex","BTCUSD",1718258330960,6.6084934,67579.0,67578.0,2.13032458]
["bitfinex","BTCUSD",1718258331625,6.60117391,67579.0,67578.0,2.13032458]
["bitfinex","BTCUSD",1718258332070,6.6085924,67579.0,67578.0,2.13032458]
["bitfinex","BTCUSD",1718258332503,6.6085924,67579.0,67578.0,1.90472458]
["bitfinex","BTCUSD",1718258334373,6.6085924,67579.0,67578.0,2.05925156]
["bitfinex","BTCUSD",1718258335639,6.6085924,67579.0,67578.0,2.04181624]
["bitfinex","BTCUSD",1718258336645,6.6085924,67579.0,67578.0,2.04214182]
["bitfinex","BTCUSD",1718258336772,6.6085924,67579.0,67578.0,2.05975667]
["bitfinex","BTCUSD",1718258336971,6.6085924,67579.0,67578.0,1.99230545]
["bitfinex","BTCUSD",1718258337741,6.6085924,67579.0,67578.0,1.96430545]
["bitfinex","BTCUSD",1718258337958,6.6085924,67579.0,67578.0,1.82910429]
["bitfinex","BTCUSD",1718258338189,6.6085924,67579.0,67578.0,1.84310429]
["bitfinex","BTCUSD",1718258338614,6.6085924,67579.0,67578.0,1.81510429]
["bitfinex","BTCUSD",1718258338824,6.6085924,67579.0,67578.0,1.82910429]
["bitfinex","BTCUSD",1718258339036,6.6085924,67579.0,67578.0,1.84310429]
["bitfinex","BTCUSD",1718258341295,6.6085924,67579.0,67578.0,1.38445741]
["bitfinex","BTCUSD",1718258341495,6.6085924,67579.0,67578.0,1.8456316]
["bitfinex","BTCUSD",1718258342989,6.6085924,67579.0,67578.0,1.99486695]
["bitfinex","BTCUSD",1718258343222,6.7511924,67579.0,67578.0,1.99486695]
["bitfinex","BTCUSD",1718258345082,6.7511924,67579.0,67578.0,2.1742316]
["bitfinex","BTCUSD",1718258345340,6.7511924,67579.0,67578.0,2.2456316]
["bitfinex","BTCUSD",1718258345802,6.7511924,67579.0,67578.0,2.20635191]
["bitfinex","BTCUSD",1718258346010,6.7511924,67579.0,67578.0,2.24562074]
["bitfinex","BTCUSD",1718258346756,6.7511924,67579.0,67578.0,2.09721436]
["bitfinex","BTCUSD",1718258346961,6.7511924,67579.0,67578.0,2.19721436]
["bitfinex","BTCUSD",1718258347175,6.7511924,67579.0,67578.0,2.34562074]
["bitfinex","BTCUSD",1718258347578,6.7511924,67579.0,67578.0,2.32800589]
["bitfinex","BTCUSD",1718258347788,6.7511924,67579.0,67578.0,2.17959951]
["bitfinex","BTCUSD",1718258348360,6.7511924,67579.0,67578.0,2.06052149]
["bitfinex","BTCUSD",1718258348616,6.7511924,67579.0,67578.0,2.17992864]
["bitfinex","BTCUSD",1718258350393,6.7511924,67579.0,67578.0,2.19759412]
["bitfinex","BTCUSD",1718258351195,6.6085924,67579.0,67578.0,2.19759412]
["bitfinex","BTCUSD",1718258351772,6.6085924,67579.0,67578.0,2.52296014]
["bitfinex","BTCUSD",1718258351986,6.6085924,67579.0,67578.0,2.3024893]
["bitfinex","BTCUSD",1718258352294,6.6085924,67579.0,67578.0,2.77047494]
["bitfinex","BTCUSD",1718258352499,6.6085924,67579.0,67578.0,2.91970759]
["bitfinex","BTCUSD",1718258352662,6.6085924,67579.0,67578.0,2.55819872]
["bitfinex","BTCUSD",1718258352867,6.6085924,67579.0,67578.0,2.14021308]
["bitfinex","BTCUSD",1718258353259,6.6085924,67579.0,67578.0,2.38365972]
["bitfinex","BTCUSD",1718258353843,6.6085924,67579.0,67578.0,2.58117452]
["bitfinex","BTCUSD",1718258354061,6.6085924,67579.0,67578.0,2.05590654]
["bitfinex","BTCUSD",1718258354206,6.6085924,67579.0,67578.0,2.012422]
["bitfinex","BTCUSD",1718258354571,6.6085924,67579.0,67578.0,1.9894462]
["bitfinex","BTCUSD",1718258355003,6.6085924,67579.0,67578.0,2.20889113]
["bitfinex","BTCUSD",1718258355215,6.6055934,67579.0,67578.0,2.20889113]
["bitfinex","BTCUSD",1718258355419,6.5755934,67579.0,67578.0,2.20889113]
["bitfinex","BTCUSD",1718258355836,6.5695934,67579.0,67578.0,2.19489113]
["bitfinex","BTCUSD",1718258356016,6.5488934,67579.0,67578.0,2.34879113]
["bitfinex","BTCUSD",1718258356188,6.5488934,67579.0,67578.0,2.54630593]
["bitfinex","BTCUSD",1718258356595,6.5488934,67579.0,67578.0,2.53230593]
["bitfinex","BTCUSD",1718258356763,6.5338934,67579.0,67578.0,2.53230593]
["bitfinex","BTCUSD",1718258357131,6.5078934,67579.0,67578.0,2.54630593]
["bitfinex","BTCUSD",1718258357507,6.5078934,67579.0,67578.0,2.56929077]
["bitfinex","BTCUSD",1718258358077,6.5078934,67579.0,67578.0,2.55529077]
["bitfinex","BTCUSD",1718258358316,6.5078934,67579.0,67578.0,2.39811401]
["bitfinex","BTCUSD",1718258358529,6.5078934,67579.0,67578.0,2.34259905]
["bitfinex","BTCUSD",1718258358734,6.5078934,67579.0,67578.0,2.54011385]
["bitfinex","BTCUSD",1718258359190,6.5078934,67579.0,67578.0,2.90162272]
["bitfinex","BTCUSD",1718258359403,6.5078934,67579.0,67578.0,2.88762272]
["bitfinex","BTCUSD",1718258359570,6.5078934,67579.0,67578.0,2.90162272]
["bitfinex","BTCUSD",1718258359793,6.6494934,67579.0,67578.0,2.69736146]
["bitfinex","BTCUSD",1718258359996,6.6494934,67579.0,67578.0,2.33385208]
["bitfinex","BTCUSD",1718258360225,6.5078934,67579.0,67578.0,2.33908675]
["bitfinex","BTCUSD",1718258360414,6.5078934,67579.0,67578.0,2.16674863]
["bitfinex","BTCUSD",1718258360755,6.5078934,67579.0,67578.0,2.16682258]
["bitfinex","BTCUSD",1718258361294,6.5078934,67579.0,67578.0,2.18082258]
["bitfinex","BTCUSD",1718258361639,6.5078934,67579.0,67578.0,2.19483316]
["bitfinex","BTCUSD",1718258361869,6.5078934,67579.0,67578.0,2.18083316]
["bitfinex","BTCUSD",1718258362066,6.5078934,67579.0,67578.0,2.19483316]
["bitfinex","BTCUSD",1718258362273,6.5078934,67579.0,67578.0,2.24982459]
["bitfinex","BTCUSD",1718258362709,6.5078934,67579.0,67578.0,2.18083316]
["bitfinex","BTCUSD",1718258362918,6.5078934,67579.0,67578.0,2.16683316]
["bitfinex","BTCUSD",1718258363128,6.5078934,67579.0,67578.0,2.17716768]
["bitfinex","BTCUSD",1718258363788,6.5078934,67579.0,67578.0,2.01765114]
["bitfinex","BTCUSD",1718258364001,6.5078934,67579.0,67578.0,2.1765478]
["bitfinex","BTCUSD",1718258364597,6.5078934,67579.0,67578.0,2.19454375]
["bitfinex","BTCUSD",1718258366474,6.5078934,67579.0,67578.0,2.24953391]
["bitfinex","BTCUSD",1718258367073,6.5078934,67579.0,67578.0,2.19454375]
["bitfinex","BTCUSD",1718258367847,6.5078934,67579.0,67578.0,2.19438087]
["bitfinex","BTCUSD",1718258368817,6.5078934,67579.0,67578.0,2.19438228]
["bitfinex","BTCUSD",1718258370226,6.5078934,67579.0,67578.0,1.83287341]
["bitfinex","BTCUSD",1718258370636,6.5078934,67579.0,67578.0,1.88786357]
["bitfinex","BTCUSD",1718258370898,6.5078934,67579.0,67578.0,1.89072174]
["bitfinex","BTCUSD",1718258374106,6.5078934,67579.0,67578.0,1.89056032]
["bitfinex","BTCUSD",1718258374624,6.5078934,67579.0,67578.0,2.10898234]
["bitfinex","BTCUSD",1718258375044,6.5078934,67579.0,67578.0,1.89056032]
["bitfinex","BTCUSD",1718258376067,6.5078934,67579.0,67578.0,1.81916032]
["bitfinex","BTCUSD",1718258376295,6.5078934,67579.0,67578.0,1.89056032]
["bitfinex","BTCUSD",1718258376622,6.5078934,67579.0,67578.0,2.10898234]
["bitfinex","BTCUSD",1718258376828,6.5078934,67579.0,67578.0,1.89056032]
["bitfinex","BTCUSD",1718258377660,6.5078934,67579.0,67578.0,1.87256437]
["bitfinex","BTCUSD",1718258379852,6.50047491,67579.0,67578.0,1.65890003]
["bitfinex","BTCUSD",1718258380041,6.50047491,67579.0,67578.0,1.87290297]
["bitfinex","BTCUSD",1718258380283,6.50777823,67579.0,67578.0,1.87290297]
["bitfinex","BTCUSD",1718258382428,6.50777823,67579.0,67578.0,2.09132499]
["bitfinex","BTCUSD",1718258382628,6.50777823,67579.0,67578.0,2.10919203]
["bitfinex","BTCUSD",1718258383265,6.51095056,67579.0,67578.0,1.9895306]
["bitfinex","BTCUSD",1718258383536,6.51095056,67579.0,67578.0,2.10926923]
["bitfinex","BTCUSD",1718258385408,6.51095056,67579.0,67578.0,2.10931248]
["bitfinex","BTCUSD",1718258386332,6.51095056,67579.0,67578.0,2.25867376]
["bitfinex","BTCUSD",1718258386534,6.51095056,67579.0,67578.0,2.25524057]
["bitfinex","BTCUSD",1718258387657,6.51095056,67579.0,67578.0,2.25525666]
["bitfinex","BTCUSD",1718258389814,6.51095056,67579.0,67578.0,2.25513402]
["bitfinex","BTCUSD",1718258390674,6.51095056,67579.0,67578.0,1.73733615]
["bitfinex","BTCUSD",1718258390894,6.51095056,67579.0,67578.0,2.25507652]
["bitfinex","BTCUSD",1718258391296,6.51095056,67579.0,67578.0,2.23720948]
["bitfinex","BTCUSD",1718258391756,6.51095056,67579.0,67578.0,2.02307406]
["bitfinex","BTCUSD",1718258391961,6.51095056,67579.0,67578.0,2.23715877]
["bitfinex","BTCUSD",1718258393220,6.51095056,67579.0,67578.0,2.2550105]
["bitfinex","BTCUSD",1718258394279,6.51095056,67579.0,67578.0,2.45693702]
["bitfinex","BTCUSD",1718258394837,6.51095056,67579.0,67578.0,2.2550105]
["bitfinex","BTCUSD",1718258395061,6.51095056,67579.0,67578.0,2.16067243]
["bitfinex","BTCUSD",1718258395311,6.51095056,67579.0,67578.0,2.25500212]
["bitfinex","BTCUSD",1718258397281,6.51095056,67579.0,67578.0,2.25497962]
["bitfinex","BTCUSD",1718258398704,6.51095056,67579.0,67578.0,2.32057962]
["bitfinex","BTCUSD",1718258398942,6.50364132,67579.0,67578.0,2.50066362]
["bitfinex","BTCUSD",1718258399187,6.51094707,67579.0,67578.0,2.43945578]
["bitfinex","BTCUSD",1718258399400,6.51094707,67579.0,67578.0,2.5528533]
["bitfinex","BTCUSD",1718258400275,6.51094707,67579.0,67578.0,2.54504415]
["bitfinex","BTCUSD",1718258400494,6.51094707,67579.0,67578.0,2.23981696]
["bitfinex","BTCUSD",1718258401150,6.51094707,67579.0,67578.0,2.09771696]
["bitfinex","BTCUSD",1718258401599,6.51094707,67579.0,67578.0,2.12736577]
["bitfinex","BTCUSD",1718258401823,6.51094707,67579.0,67578.0,2.09689133]
["bitfinex","BTCUSD",1718258402040,6.51094707,67579.0,67578.0,2.24635046]
["bitfinex","BTCUSD",1718258402417,6.51094707,67579.0,67578.0,2.09689133]
["bitfinex","BTCUSD",1718258402643,6.51094707,67579.0,67578.0,2.02549133]
["bitfinex","BTCUSD",1718258402896,6.51094707,67579.0,67578.0,1.57921178]
["bitfinex","BTCUSD",1718258402897,6.65724707,67579.0,67578.0,1.57921178]
["bitfinex","BTCUSD",1718258403564,6.65724707,67579.0,67578.0,1.57913045]
["bitfinex","BTCUSD",1718258404217,6.65724707,67579.0,67578.0,1.58427872]
["bitfinex","BTCUSD",1718258405275,6.65724707,67579.0,67578.0,1.48427872]
["bitfinex","BTCUSD",1718258405520,6.65724707,67579.0,67578.0,1.27233766]
["bitfinex","BTCUSD",1718258405732,6.65724707,67579.0,67578.0,1.19933766]
["bitfinex","BTCUSD",1718258406148,6.65724707,67579.0,67578.0,1.19934154]
["bitfinex","BTCUSD",1718258406583,6.65724707,67579.0,67578.0,1.18534154]
["bitfinex","BTCUSD",1718258406981,6.65724707,67579.0,67578.0,0.99842199]
["bitfinex","BTCUSD",1718258407184,6.65724707,67579.0,67578.0,1.19752104]
["bitfinex","BTCUSD",1718258407764,6.65724707,67579.0,67578.0,1.31152104]
["bitfinex","BTCUSD",1718258408167,6.65724707,67579.0,67578.0,1.36152104]
["bitfinex","BTCUSD",1718258408371,6.65724707,67579.0,67578.0,1.38452104]
["bitfinex","BTCUSD",1718258408771,6.51094707,67579.0,67578.0,1.38452104]
["bitfinex","BTCUSD",1718258409011,6.51094707,67579.0,67578.0,1.45592104]
["bitfinex","BTCUSD",1718258409248,6.51094707,67579.0,67578.0,1.81162104]
["bitfinex","BTCUSD",1718258409453,6.49221511,67579.0,67578.0,2.57823337]
["bitfinex","BTCUSD",1718258409590,6.46321511,67579.0,67578.0,2.42859608]
["bitfinex","BTCUSD",1718258409786,6.39354951,67579.0,67578.0,2.42859608]
["bitfinex","BTCUSD",1718258409996,6.31073166,67579.0,67578.0,2.53818608]
["bitfinex","BTCUSD",1718258410188,6.2857204,67579.0,67578.0,2.73982927]
["bitfinex","BTCUSD",1718258410412,6.2857204,67579.0,67578.0,2.72582927]
["bitfinex","BTCUSD",1718258411057,6.2857204,67579.0,67578.0,2.62224527]
["bitfinex","BTCUSD",1718258411256,6.2857204,67579.0,67578.0,2.40660208]
["bitfinex","BTCUSD",1718258411629,6.2857204,67579.0,67578.0,2.3153418]
["bitfinex","BTCUSD",1718258411892,6.2857204,67579.0,67578.0,2.29129557]
["bitfinex","BTCUSD",1718258412136,6.2857204,67579.0,67578.0,2.36269557]
["bitfinex","BTCUSD",1718258412344,6.2857204,67579.0,67578.0,2.78441519]
["bitfinex","BTCUSD",1718258412554,6.2857204,67579.0,67578.0,2.98605838]
["bitfinex","BTCUSD",1718258412770,6.2857204,67579.0,67578.0,2.53851702]
["bitfinex","BTCUSD",1718258412983,6.2857204,67579.0,67578.0,2.54239256]
["bitfinex","BTCUSD",1718258413835,6.2857204,67579.0,67578.0,2.61379256]
["bitfinex","BTCUSD",1718258414057,6.2857204,67579.0,67578.0,2.40382517]
["bitfinex","BTCUSD",1718258414745,6.2857204,67579.0,67578.0,1.93032825]
["bitfinex","BTCUSD",1718258414960,6.2857204,67579.0,67578.0,2.41929903]
["bitfinex","BTCUSD",1718258415484,6.3480204,67579.0,67578.0,1.2874068]
["bitfinex","BTCUSD",1718258415753,6.3480204,67579.0,67578.0,1.43960903]
["bitfinex","BTCUSD",1718258416010,6.3480204,67579.0,67578.0,1.16974786]
["bitfinex","BTCUSD",1718258416740,6.3480204,67579.0,67578.0,1.19274786]
["bitfinex","BTCUSD",1718258417188,6.3480204,67579.0,67578.0,1.29274786]
["bitfinex","BTCUSD",1718258417610,6.34486583,67579.0,67578.0,1.29274786]
["bitfinex","BTCUSD",1718258418872,6.34486583,67579.0,67578.0,1.3108475]
["bitfinex","BTCUSD",1718258419288,6.28256583,67579.0,67578.0,1.3108475]
["bitfinex","BTCUSD",1718258419503,6.28256583,67579.0,67578.0,1.46254364]
["bitfinex","BTCUSD",1718258419710,6.28256583,67579.0,67578.0,1.68254364]
["bitfinex","BTCUSD",1718258420543,6.28256583,67579.0,67578.0,1.76384364]
["bitfinex","BTCUSD",1718258421582,6.28256583,67579.0,67578.0,1.61824364]
["bitfinex","BTCUSD",1718258421823,6.28256583,67579.0,67578.0,1.46254364]
["bitfinex","BTCUSD",1718258422036,6.28256583,67579.0,67578.0,1.38174141]
["bitfinex","BTCUSD",1718258422253,6.28256583,67579.0,67578.0,1.25901499]
["bitfinex","BTCUSD",1718258422459,6.28256583,67579.0,67578.0,1.38142665]
["bitfinex","BTCUSD",1718258422873,6.28256583,67579.0,67578.0,0.97370703]
["bitfinex","BTCUSD",1718258423795,6.28256583,67579.0,67578.0,0.86030951]
["bitfinex","BTCUSD",1718258423999,6.28256583,67579.0,67578.0,0.97370703]
["bitfinex","BTCUSD",1718258426465,6.28256583,67579.0,67578.0,0.97370898]
["bitfinex","BTCUSD",1718258427021,6.28256583,67579.0,67578.0,0.86031146]
["bitfinex","BTCUSD",1718258427238,6.28256583,67579.0,67578.0,0.97370898]
["bitfinex","BTCUSD",1718258427997,6.28256583,67579.0,67578.0,0.86031146]
["bitfinex","BTCUSD",1718258428194,6.28256583,67579.0,67578.0,0.97370898]
["bitfinex","BTCUSD",1718258429040,6.28256583,67579.0,67578.0,0.95560934]
["bitfinex","BTCUSD",1718258429691,6.28256583,67579.0,67578.0,0.95560971]
["bitfinex","BTCUSD",1718258430931,6.28256583,67579.0,67578.0,0.95592611]
["bitfinex","BTCUSD",1718258432047,6.28256583,67579.0,67578.0,0.89456117]
["bitfinex","BTCUSD",1718258432415,6.28256583,67579.0,67578.0,0.95592518]
["bitfinex","BTCUSD",1718258433850,6.28256583,67579.0,67578.0,0.97352472]
["bitfinex","BTCUSD",1718258435248,6.28256583,67579.0,67578.0,0.90212472]
["bitfinex","BTCUSD",1718258435576,6.28256583,67579.0,67578.0,0.97352472]
["bitfinex","BTCUSD",1718258436645,6.28256583,67579.0,67578.0,0.97352817]
["bitfinex","BTCUSD",1718258438784,6.28256583,67579.0,67578.0,0.9735292]
["bitfinex","BTCUSD",1718258440019,6.28256583,67579.0,67578.0,1.12569138]
["bitfinex","BTCUSD",1718258440956,6.28256583,67579.0,67578.0,1.12463238]
["bitfinex","BTCUSD",1718258442727,6.28256583,67579.0,67578.0,0.78023238]
["bitfinex","BTCUSD",1718258442929,6.42416583,67579.0,67578.0,0.75263284]
["bitfinex","BTCUSD",1718258443143,6.42416583,67579.0,67578.0,0.60047066]
["bitfinex","BTCUSD",1718258443570,6.42416583,67579.0,67578.0,0.56160042]
["bitfinex","BTCUSD",1718258443777,6.42416583,67579.0,67578.0,0.57160042]
["bitfinex","BTCUSD",1718258443979,6.42416583,67579.0,67578.0,0.66665039]
["bitfinex","BTCUSD",1718258444208,6.42416583,67579.0,67578.0,0.70558464]
["bitfinex","BTCUSD",1718258444487,6.42416583,67579.0,67578.0,0.71958464]
["bitfinex","BTCUSD",1718258444719,6.42416583,67579.0,67578.0,0.70958464]
["bitfinex","BTCUSD",1718258444969,6.42416583,67579.0,67578.0,0.64265039]
["bitfinex","BTCUSD",1718258445164,6.42416583,67579.0,67578.0,0.78953876]
["bitfinex","BTCUSD",1718258446006,6.42416583,67579.0,67578.0,0.81255479]
["bitfinex","BTCUSD",1718258446231,6.42416583,67579.0,67578.0,0.69366642]
["bitfinex","BTCUSD",1718258447955,6.42416583,67579.0,67578.0,0.70366642]
["bitfinex","BTCUSD",1718258448617,6.42416583,67579.0,67578.0,0.74140513]
["bitfinex","BTCUSD",1718258449464,6.42416583,67579.0,67578.0,0.84140513]
["bitfinex","BTCUSD",1718258449701,6.28256583,67579.0,67578.0,0.89140513]
["bitfinex","BTCUSD",1718258449957,6.28256583,67579.0,67578.0,0.98580513]
["bitfinex","BTCUSD",1718258450583,6.28256583,67579.0,67578.0,0.82577583]
["bitfinex","BTCUSD",1718258450719,6.28256583,67579.0,67578.0,0.98395699]
["bitfinex","BTCUSD",1718258451872,6.28256583,67579.0,67578.0,0.98395459]
["bitfinex","BTCUSD",1718258452871,6.28256583,67579.0,67578.0,0.98358504]
["bitfinex","BTCUSD",1718258453887,6.28256583,67579.0,67578.0,0.96057141]
["bitfinex","BTCUSD",1718258454326,6.28256583,67579.0,67578.0,1.15668275]
["bitfinex","BTCUSD",1718258454530,6.28256583,67579.0,67578.0,0.96057141]
["bitfinex","BTCUSD",1718258454959,6.28256583,67579.0,67578.0,0.98358422]
["bitfinex","BTCUSD",1718258455171,6.28256583,67579.0,67578.0,0.98453022]
["bitfinex","BTCUSD",1718258455535,6.28256583,67579.0,67578.0,1.00222807]
["bitfinex","BTCUSD",1718258455984,6.28256583,67579.0,67578.0,0.97921526]
["bitfinex","BTCUSD",1718258456454,6.28256583,67579.0,67578.0,1.17532682]
["bitfinex","BTCUSD",1718258456889,6.28256583,67579.0,67578.0,1.11396281]
["bitfinex","BTCUSD",1718258457101,6.28256583,67579.0,67578.0,1.19847402]
["bitfinex","BTCUSD",1718258457736,6.28256583,67579.0,67578.0,1.18077617]
["bitfinex","BTCUSD",1718258457912,6.28256583,67579.0,67578.0,0.96158879]
["bitfinex","BTCUSD",1718258458162,6.28256583,67579.0,67578.0,0.98460149]
["bitfinex","BTCUSD",1718258459900,6.28256583,67579.0,67578.0,0.98459516]
["bitfinex","BTCUSD",1718258460661,6.28256583,67579.0,67578.0,1.0025179]
["bitfinex","BTCUSD",1718258461225,6.28256583,67579.0,67578.0,0.9525179]
["bitfinex","BTCUSD",1718258461876,6.28256583,67579.0,67578.0,0.92950536]
["bitfinex","BTCUSD",1718258462699,6.28256583,67579.0,67578.0,0.97950536]
["bitfinex","BTCUSD",1718258462908,6.28256583,67579.0,67578.0,1.4777221]
["bitfinex","BTCUSD",1718258463533,6.28256583,67579.0,67578.0,1.04390144]
["bitfinex","BTCUSD",1718258463742,6.28256583,67579.0,67578.0,1.47099364]
["bitfinex","BTCUSD",1718258464174,6.28256583,67579.0,67578.0,1.45699364]
["bitfinex","BTCUSD",1718258464583,6.28256583,67579.0,67578.0,1.47099364]
["bitfinex","BTCUSD",1718258464829,6.28256583,67579.0,67578.0,1.47102822]
["bitfinex","BTCUSD",1718258465224,6.28256583,67579.0,67578.0,1.45702822]
["bitfinex","BTCUSD",1718258465661,6.28256583,67579.0,67578.0,1.47102822]
["bitfinex","BTCUSD",1718258466084,6.28256583,67579.0,67578.0,1.39962822]
["bitfinex","BTCUSD",1718258466299,6.28256583,67579.0,67578.0,1.47102822]
["bitfinex","BTCUSD",1718258468275,6.28256583,67579.0,67578.0,1.13493201]
["bitfinex","BTCUSD",1718258468422,6.28256583,67579.0,67578.0,1.47202874]
["bitfinex","BTCUSD",1718258470970,6.28256583,67579.0,67578.0,1.47202876]
["bitfinex","BTCUSD",1718258471882,6.42396583,67579.0,67578.0,0.93262876]
["bitfinex","BTCUSD",1718258472090,6.42396583,67579.0,67578.0,0.77961972]
["bitfinex","BTCUSD",1718258472499,6.42396583,67579.0,67578.0,0.76169698]
["bitfinex","BTCUSD",1718258472903,6.42396583,67579.0,67578.0,0.63897185]
["bitfinex","BTCUSD",1718258473119,6.42396583,67579.0,67578.0,0.76170874]
["bitfinex","BTCUSD",1718258473336,6.42396583,67579.0,67578.0,0.65170874]
["bitfinex","BTCUSD",1718258473551,6.42396583,67579.0,67578.0,0.63579182]
["bitfinex","BTCUSD",1718258473760,6.42396583,67579.0,67578.0,0.61277594]
["bitfinex","BTCUSD",1718258474191,6.42396583,67579.0,67578.0,0.74571729]
["bitfinex","BTCUSD",1718258474398,6.42396583,67579.0,67578.0,0.73171729]
["bitfinex","BTCUSD",1718258474606,6.42396583,67579.0,67578.0,0.71771729]
["bitfinex","BTCUSD",1718258474828,6.42396583,67579.0,67578.0,0.74571729]
["bitfinex","BTCUSD",1718258475048,6.42396583,67579.0,67578.0,0.49877594]
["bitfinex","BTCUSD",1718258475264,6.42396583,67579.0,67578.0,0.50765588]
["bitfinex","BTCUSD",1718258475484,6.42396583,67579.0,67578.0,0.52179364]
["bitfinex","BTCUSD",1718258475905,6.42396583,67579.0,67578.0,0.64655943]
["bitfinex","BTCUSD",1718258476119,6.42396583,67579.0,67578.0,0.53579364]
["bitfinex","BTCUSD",1718258476336,6.42396583,67579.0,67578.0,0.64653741]
["bitfinex","BTCUSD",1718258476767,6.42396583,67579.0,67578.0,0.53579364]
["bitfinex","BTCUSD",1718258477459,6.42396583,67579.0,67578.0,0.62439776]
["bitfinex","BTCUSD",1718258477911,6.42396583,67579.0,67578.0,0.62100024]
["bitfinex","BTCUSD",1718258478115,6.42396583,67579.0,67578.0,0.62439776]
["bitfinex","BTCUSD",1718258478316,6.42396583,67579.0,67578.0,0.62100024]
["bitfinex","BTCUSD",1718258478526,6.42396583,67579.0,67578.0,0.62439776]
["bitfinex","BTCUSD",1718258479206,6.42396583,67579.0,67578.0,0.45404961]
["bitfinex","BTCUSD",1718258479424,6.30615091,67579.0,67578.0,0.2130727]
["bitfinex","BTCUSD",1718258479551,6.30615091,67579.0,67578.0,0.25734961]
["bitfinex","BTCUSD",1718258479966,6.30615091,67579.0,67578.0,0.25737228]
["bitfinex","BTCUSD",1718258480777,6.30615091,67579.0,67578.0,0.21309989]
["bitfinex","BTCUSD",1718258481004,6.30615091,67579.0,67578.0,0.18509989]
["bitfinex","BTCUSD",1718258481404,6.30615091,67579.0,67578.0,0.21309989]
["bitfinex","BTCUSD",1718258481843,6.30615091,67579.0,67578.0,0.19909989]
["bitfinex","BTCUSD",1718258482043,6.30615091,67579.0,67578.0,0.18509989]
["bitfinex","BTCUSD",1718258482258,6.30615091,67579.0,67578.0,0.19909989]
["bitfinex","BTCUSD",1718258482477,6.30615091,67579.0,67578.0,0.21309989]
["bitfinex","BTCUSD",1718258482806,6.30615091,67579.0,67578.0,0.21649741]
["bitfinex","BTCUSD",1718258483015,6.30615091,67579.0,67578.0,0.21309989]
["bitfinex","BTCUSD",1718258483686,6.30615091,67579.0,67578.0,0.19909989]
["bitfinex","BTCUSD",1718258484103,6.30615091,67579.0,67578.0,0.19910172]
["bitfinex","BTCUSD",1718258485130,6.30615091,67579.0,67578.0,0.09033125]
["bitfinex","BTCUSD",1718258485570,6.30615091,67579.0,67578.0,0.21310297]
["bitfinex","BTCUSD",1718258487409,6.25615091,67579.0,67578.0,0.21310297]
["bitfinex","BTCUSD",1718258488206,6.25581514,67579.0,67578.0,0.21310297]
["bitfinex","BTCUSD",1718258488627,6.25581514,67579.0,67578.0,0.15171772]
["bitfinex","BTCUSD",1718258489485,6.25581514,67579.0,67578.0,0.028946]
["bitfinex","BTCUSD",1718258490533,6.25581514,67579.0,67578.0,0.15172052]
["bitfinex","BTCUSD",1718258490750,6.25581514,67579.0,67578.0,0.028946]
["bitfinex","BTCUSD",1718258492454,6.26581514,67579.0,67578.0,0.028946]
["bitfinex","BTCUSD",1718258494251,6.41013507,67579.0,67578.0,0.028946]
["bitfinex","BTCUSD",1718258494886,6.41013507,67579.0,67578.0,0.014946]
["bitfinex","BTCUSD",1718258495314,6.41013507,67579.0,67578.0,0.028946]
["bitfinex","BTCUSD",1718258495530,6.554455,67579.0,67578.0,0.028946]
["bitfinex","BTCUSD",1718258495949,6.554455,67579.0,67578.0,0.014946]
["bitfinex","BTCUSD",1718258496161,6.554455,67579.0,67578.0,0.000946]
["bitfinex","BTCUSD",1718258496364,6.554455,67579.0,67578.0,0.014946]
["bitfinex","BTCUSD",1718258496588,6.554455,67579.0,67578.0,0.028946]
["bitfinex","BTCUSD",1718258496807,6.554455,67579.0,67578.0,0.014946]
["bitfinex","BTCUSD",1718258497009,6.554455,67579.0,67578.0,0.015946]
["bitfinex","BTCUSD",1718258497766,6.554455,67579.0,67578.0,0.001946]
["bitfinex","BTCUSD",1718258498166,6.554455,67579.0,67578.0,0.003946]
["bitfinex","BTCUSD",1718258498580,6.710155,67579.0,67578.0,0.003946]
["bitfinex","BTCUSD",1718258498806,6.810155,67579.0,67578.0,0.003946]
["bitfinex","BTCUSD",1718258499584,6.82761614,67579.0,67578.0,0.003946]
["bitfinex","BTCUSD",1718258500140,6.92761614,67579.0,67578.0,0.003946]
["bitfinex","BTCUSD",1718258500829,6.82761614,67579.0,67578.0,0.003946]
["bitfinex","BTCUSD",1718258501005,6.92761614,67579.0,67578.0,0.003946]
["bitfinex","BTCUSD",1718258501411,0.01,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258501611,0.225,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258501871,0.23196713,67571.0,67570.0,0.000946]
["bitfinex","BTCUSD",1718258502673,0.23196713,67571.0,67570.0,0.014946]
["bitfinex","BTCUSD",1718258503318,0.23196713,67571.0,67570.0,0.028946]
["bitfinex","BTCUSD",1718258503535,0.26516384,67571.0,67570.0,0.028946]
["bitfinex","BTCUSD",1718258505683,0.36516384,67571.0,67570.0,0.028946]
["bitfinex","BTCUSD",1718258506722,0.76518377,67571.0,67570.0,0.014946]
["bitfinex","BTCUSD",1718258506933,0.01,67557.0,67556.0,0.009427]
["bitfinex","BTCUSD",1718258507126,0.2191,67557.0,67556.0,0.009427]
["bitfinex","BTCUSD",1718258507349,0.24101,67557.0,67556.0,0.009427]
["bitfinex","BTCUSD",1718258507576,0.22606713,67557.0,67556.0,0.009427]
["bitfinex","BTCUSD",1718258508433,0.22606713,67557.0,67556.0,0.013427]
["bitfinex","BTCUSD",1718258509268,0.22606713,67557.0,67556.0,0.027427]
["bitfinex","BTCUSD",1718258510147,0.22606713,67557.0,67556.0,0.023427]
["bitfinex","BTCUSD",1718258510386,0.24867384,67557.0,67556.0,0.023427]
["bitfinex","BTCUSD",1718258510594,0.23867384,67557.0,67556.0,0.037427]
["bitfinex","BTCUSD",1718258510828,0.14466713,67557.0,67556.0,0.023427]
["bitfinex","BTCUSD",1718258511036,0.22606713,67557.0,67556.0,0.023427]
["bitfinex","BTCUSD",1718258511239,0.21606713,67557.0,67556.0,0.027427]
["bitfinex","BTCUSD",1718258511676,0.21606713,67557.0,67556.0,0.013427]
["bitfinex","BTCUSD",1718258511906,0.23867384,67557.0,67556.0,0.009427]
["bitfinex","BTCUSD",1718258512116,0.23867384,67557.0,67556.0,0.012427]
["bitfinex","BTCUSD",1718258512534,0.23867384,67557.0,67556.0,0.009427]
["bitfinex","BTCUSD",1718258513019,0.23867384,67557.0,67556.0,0.013427]
["bitfinex","BTCUSD",1718258513447,0.23867384,67557.0,67556.0,0.018427]
["bitfinex","BTCUSD",1718258516387,0.17597384,67557.0,67556.0,0.018427]
["bitfinex","BTCUSD",1718258522017,0.18597384,67557.0,67556.0,0.018427]
["bitfinex","BTCUSD",1718258522217,0.17597384,67557.0,67556.0,0.018427]
["bitfinex","BTCUSD",1718258523159,0.17597384,67557.0,67556.0,0.14125217]
["bitfinex","BTCUSD",1718258523329,0.18597384,67557.0,67556.0,0.14125239]
["bitfinex","BTCUSD",1718258523528,0.20392226,67557.0,67556.0,0.14125239]
["bitfinex","BTCUSD",1718258523736,0.20392226,67557.0,67556.0,0.018427]
["bitfinex","BTCUSD",1718258523944,0.66544219,67557.0,67556.0,0.018427]
["bitfinex","BTCUSD",1718258524150,0.1478,67556.0,67555.0,0.00902467]
["bitfinex","BTCUSD",1718258524356,0.73821605,67556.0,67555.0,0.00862234]
["bitfinex","BTCUSD",1718258524766,0.63821605,67556.0,67555.0,0.00862234]
["bitfinex","BTCUSD",1718258526201,0.64421605,67556.0,67555.0,0.00962234]
["bitfinex","BTCUSD",1718258526375,0.71561605,67556.0,67555.0,0.00962234]
["bitfinex","BTCUSD",1718258526790,0.64421605,67556.0,67555.0,0.00962234]
["bitfinex","BTCUSD",1718258526995,0.71561605,67556.0,67555.0,0.00962234]
["bitfinex","BTCUSD",1718258530761,0.81561605,67556.0,67555.0,0.00962234]
["bitfinex","BTCUSD",1718258532048,0.71561605,67556.0,67555.0,0.00962234]
["bitfinex","BTCUSD",1718258532885,0.81561605,67556.0,67555.0,0.00962234]
["bitfinex","BTCUSD",1718258533715,0.88301965,67556.0,67555.0,0.00584171]
["bitfinex","BTCUSD",1718258535202,0.93301965,67556.0,67555.0,0.00584171]
["bitfinex","BTCUSD",1718258535691,0.93301965,67556.0,67555.0,0.00388537]
["bitfinex","BTCUSD",1718258536988,0.93301965,67556.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258536989,0.01,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258537192,0.0814,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258537400,0.01377042,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258537816,0.08640295,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258538284,0.08640295,67540.0,67539.0,0.013427]
["bitfinex","BTCUSD",1718258538517,0.04747325,67540.0,67539.0,0.013427]
["bitfinex","BTCUSD",1718258538739,0.00500295,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258538961,0.00500295,67540.0,67539.0,0.155027]
["bitfinex","BTCUSD",1718258538962,0.07640295,67540.0,67539.0,0.155027]
["bitfinex","BTCUSD",1718258539405,0.08640295,67540.0,67539.0,0.155027]
["bitfinex","BTCUSD",1718258539871,0.10504325,67540.0,67539.0,0.158027]
["bitfinex","BTCUSD",1718258540284,0.10504325,67540.0,67539.0,0.155027]
["bitfinex","BTCUSD",1718258540696,0.10704325,67540.0,67539.0,0.155027]
["bitfinex","BTCUSD",1718258541198,0.09704325,67540.0,67539.0,0.160027]
["bitfinex","BTCUSD",1718258541786,0.07840295,67540.0,67539.0,0.160027]
["bitfinex","BTCUSD",1718258541996,0.07640295,67540.0,67539.0,0.160027]
["bitfinex","BTCUSD",1718258542229,0.00500295,67540.0,67539.0,0.28287526]
["bitfinex","BTCUSD",1718258542426,0.07517042,67540.0,67539.0,0.28927278]
["bitfinex","BTCUSD",1718258542643,0.0714,67540.0,67539.0,0.28587526]
["bitfinex","BTCUSD",1718258542881,0.07803962,67540.0,67539.0,0.28587526]
["bitfinex","BTCUSD",1718258543095,0.0714,67540.0,67539.0,0.28587526]
["bitfinex","BTCUSD",1718258543330,0.07804293,67540.0,67539.0,0.28587526]
["bitfinex","BTCUSD",1718258543545,0.0714,67540.0,67539.0,0.28587526]
["bitfinex","BTCUSD",1718258543747,0.00664293,67540.0,67539.0,0.28927278]
["bitfinex","BTCUSD",1718258543953,0.00123253,67544.0,67542.0,0.00339752]
["bitfinex","BTCUSD",1718258544193,0.01,67549.0,67543.0,0.1446]
["bitfinex","BTCUSD",1718258544417,0.0714,67544.0,67543.0,0.1446]
["bitfinex","BTCUSD",1718258544871,0.07263253,67544.0,67543.0,0.26744559]
["bitfinex","BTCUSD",1718258545084,0.07263253,67544.0,67543.0,0.1446]
["bitfinex","BTCUSD",1718258545517,0.07463253,67544.0,67543.0,0.1446]
["bitfinex","BTCUSD",1718258546004,0.00123253,67544.0,67543.0,0.2708432]
["bitfinex","BTCUSD",1718258546175,0.06977916,67547.0,67546.0,0.00339752]
["bitfinex","BTCUSD",1718258546425,0.00373518,67547.0,67545.0,0.18594568]
["bitfinex","BTCUSD",1718258546625,0.07513518,67547.0,67545.0,0.18594568]
["bitfinex","BTCUSD",1718258546844,0.07513518,67547.0,67546.0,0.12284568]
["bitfinex","BTCUSD",1718258548297,0.08636771,67547.0,67546.0,0.12284568]
["bitfinex","BTCUSD",1718258548506,0.01,67546.0,67545.0,0.0631]
["bitfinex","BTCUSD",1718258548716,0.08668517,67547.0,67545.0,0.1859433]
["bitfinex","BTCUSD",1718258548912,0.00376483,67546.0,67545.0,0.1859433]
["bitfinex","BTCUSD",1718258549116,0.00376483,67546.0,67545.0,0.0631]
["bitfinex","BTCUSD",1718258549335,0.01243631,67546.0,67545.0,0.18593942]
["bitfinex","BTCUSD",1718258549968,0.01535446,67546.0,67545.0,0.18593942]
["bitfinex","BTCUSD",1718258550177,0.01535446,67546.0,67545.0,0.19193942]
["bitfinex","BTCUSD",1718258550591,0.01535446,67546.0,67545.0,0.19533694]
["bitfinex","BTCUSD",1718258550798,0.01535446,67546.0,67545.0,0.19193942]
["bitfinex","BTCUSD",1718258551005,0.08675446,67546.0,67545.0,0.27253694]
["bitfinex","BTCUSD",1718258551185,0.07808298,67546.0,67545.0,0.27253694]
["bitfinex","BTCUSD",1718258551731,0.07808298,67546.0,67545.0,0.27254078]
["bitfinex","BTCUSD",1718258552372,0.07808298,67546.0,67545.0,0.26914326]
["bitfinex","BTCUSD",1718258552815,0.07808298,67546.0,67545.0,0.27254078]
["bitfinex","BTCUSD",1718258553020,0.07808298,67546.0,67545.0,0.12884326]
["bitfinex","BTCUSD",1718258553240,0.09724706,67546.0,67545.0,0.12884326]
["bitfinex","BTCUSD",1718258553894,0.09724706,67546.0,67545.0,0.006]
["bitfinex","BTCUSD",1718258555408,0.08724706,67546.0,67545.0,0.006]
["bitfinex","BTCUSD",1718258555832,0.09724706,67546.0,67545.0,0.006]
["bitfinex","BTCUSD",1718258557151,0.09724706,67546.0,67545.0,0.003]
["bitfinex","BTCUSD",1718258557366,0.08724706,67546.0,67545.0,0.003]
["bitfinex","BTCUSD",1718258557612,0.08724706,67546.0,67545.0,0.1431]
["bitfinex","BTCUSD",1718258557613,0.07931551,67546.0,67545.0,0.1431]
["bitfinex","BTCUSD",1718258557993,0.00791551,67546.0,67545.0,0.1431]
["bitfinex","BTCUSD",1718258558198,0.07808298,67546.0,67545.0,0.14649752]
["bitfinex","BTCUSD",1718258558405,0.0714,67546.0,67545.0,0.14649752]
["bitfinex","BTCUSD",1718258558630,0.07808403,67546.0,67545.0,0.14749752]
["bitfinex","BTCUSD",1718258559063,0.0792084,67546.0,67545.0,0.14749752]
["bitfinex","BTCUSD",1718258559262,0.08589243,67546.0,67545.0,0.1431]
["bitfinex","BTCUSD",1718258559470,0.08589243,67546.0,67545.0,0.1461]
["bitfinex","BTCUSD",1718258559680,0.00668403,67546.0,67545.0,0.14949752]
["bitfinex","BTCUSD",1718258559893,0.07263253,67546.0,67545.0,0.14949752]
["bitfinex","BTCUSD",1718258560331,0.07931656,67546.0,67545.0,0.14949752]
["bitfinex","BTCUSD",1718258561073,0.00791656,67546.0,67545.0,0.14949752]
["bitfinex","BTCUSD",1718258561283,0.0714,67548.0,67545.0,0.29381745]
["bitfinex","BTCUSD",1718258561484,0.0714,67548.0,67547.0,0.14249752]
["bitfinex","BTCUSD",1718258561710,0.0714,67548.0,67547.0,0.56753696]
["bitfinex","BTCUSD",1718258561918,0.0714,67548.0,67547.0,0.37303205]
["bitfinex","BTCUSD",1718258562338,0.0714,67548.0,67547.0,0.3055937]
["bitfinex","BTCUSD",1718258562545,0.0714,67548.0,67547.0,0.14249752]
["bitfinex","BTCUSD",1718258562981,0.0714,67548.0,67547.0,0.36803587]
["bitfinex","BTCUSD",1718258563199,0.0724,67548.0,67547.0,0.37103587]
["bitfinex","BTCUSD",1718258563344,0.0724,67548.0,67547.0,0.14549752]
["bitfinex","BTCUSD",1718258563548,0.0724,67548.0,67547.0,0.37581617]
["bitfinex","BTCUSD",1718258563761,0.0724,67548.0,67547.0,0.57065028]
["bitfinex","BTCUSD",1718258564130,0.0724,67548.0,67547.0,0.57054318]
["bitfinex","BTCUSD",1718258564360,0.0724,67548.0,67547.0,0.51808417]
["bitfinex","BTCUSD",1718258564798,0.0724,67548.0,67547.0,0.58454873]
["bitfinex","BTCUSD",1718258565041,0.0724,67548.0,67547.0,0.42079619]
["bitfinex","BTCUSD",1718258565258,0.0724,67548.0,67547.0,0.58673912]
["bitfinex","BTCUSD",1718258565473,0.0724,67548.0,67547.0,0.42079664]
["bitfinex","BTCUSD",1718258566292,0.0724,67548.0,67547.0,0.15949752]
["bitfinex","BTCUSD",1718258566512,0.0724,67548.0,67547.0,0.22595775]
["bitfinex","BTCUSD",1718258566730,0.0724,67548.0,67547.0,0.42057346]
["bitfinex","BTCUSD",1718258568665,0.0724,67548.0,67547.0,0.42081426]
["bitfinex","BTCUSD",1718258569939,0.001,67548.0,67547.0,0.42081426]
["bitfinex","BTCUSD",1718258570228,0.0724,67548.0,67547.0,0.42081426]
["bitfinex","BTCUSD",1718258570432,0.0724,67548.0,67547.0,0.58594207]
["bitfinex","BTCUSD",1718258570673,0.0724,67548.0,67547.0,0.51948184]
["bitfinex","BTCUSD",1718258571107,0.0724,67548.0,67547.0,0.58593381]
["bitfinex","BTCUSD",1718258571550,0.0724,67548.0,67547.0,0.15949752]
["bitfinex","BTCUSD",1718258572409,0.0724,67548.0,67547.0,0.20379573]
["bitfinex","BTCUSD",1718258572616,0.0724,67548.0,67547.0,0.20039821]
["bitfinex","BTCUSD",1718258573044,0.0724,67548.0,67547.0,0.1561]
["bitfinex","BTCUSD",1718258573259,0.07915531,67548.0,67547.0,0.1561]
["bitfinex","BTCUSD",1718258573462,0.07915531,67548.0,67547.0,0.02039752]
["bitfinex","BTCUSD",1718258573667,0.07915531,67548.0,67547.0,0.017]
["bitfinex","BTCUSD",1718258573866,0.0724,67548.0,67547.0,0.017]
["bitfinex","BTCUSD",1718258574320,0.07915531,67548.0,67547.0,0.017]
["bitfinex","BTCUSD",1718258575224,0.0724,67548.0,67547.0,0.017]
["bitfinex","BTCUSD",1718258575695,0.09374325,67548.0,67547.0,0.017]
["bitfinex","BTCUSD",1718258575898,0.24663109,67548.0,67547.0,0.017]
["bitfinex","BTCUSD",1718258576110,0.22528784,67548.0,67547.0,0.017]
["bitfinex","BTCUSD",1718258577013,0.23528784,67548.0,67547.0,0.017]
["bitfinex","BTCUSD",1718258577430,0.23528784,67548.0,67547.0,0.014]
["bitfinex","BTCUSD",1718258577431,0.23428784,67548.0,67547.0,0.014]
["bitfinex","BTCUSD",1718258577681,0.23428784,67548.0,67540.0,0.04769573]
["bitfinex","BTCUSD",1718258577682,0.22428784,67548.0,67540.0,0.04429821]
["bitfinex","BTCUSD",1718258577895,0.18731662,67548.0,67547.0,0.02]
["bitfinex","BTCUSD",1718258578118,0.25871662,67548.0,67547.0,0.02]
["bitfinex","BTCUSD",1718258578333,0.25871662,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1718258578549,0.25871662,67548.0,67547.0,0.012]
["bitfinex","BTCUSD",1718258578760,0.55883655,67548.0,67547.0,0.012]
["bitfinex","BTCUSD",1718258578977,0.65883655,67548.0,67547.0,0.012]
["bitfinex","BTCUSD",1718258579185,0.65883655,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1718258579186,0.65783655,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1718258579394,0.75783655,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1718258579607,0.75883655,67548.0,67547.0,0.011]
["bitfinex","BTCUSD",1718258579808,0.77658303,67548.0,67547.0,0.011]
["bitfinex","BTCUSD",1718258580118,0.77558303,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1718258580589,0.76283655,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1718258580805,0.1509,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258581014,0.2658808,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258582565,0.56600073,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258583140,0.66600073,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258583337,0.56600073,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258584006,0.57300073,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258584400,0.5767282,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258584680,0.5697282,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258584890,0.5837282,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258586228,0.01063827,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258586440,0.0932708,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258586669,0.0902708,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258586882,0.0188708,67540.0,67539.0,0.072527]
["bitfinex","BTCUSD",1718258587095,0.0902708,67540.0,67539.0,0.072527]
["bitfinex","BTCUSD",1718258587298,0.0932708,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258587722,0.09859788,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258587939,0.10159788,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258588370,0.10059788,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258588591,0.23819788,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258589271,0.23919788,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258589695,0.25419368,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258590078,0.25519368,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258590869,0.35279368,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258591070,0.2048666,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258591399,0.2068666,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258592037,0.2078666,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258592243,0.2068666,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258592601,0.2048666,67540.0,67539.0,0.011427]
["bitfinex","BTCUSD",1718258592807,0.0258666,67540.0,67539.0,0.011427]
["bitfinex","BTCUSD",1718258593055,0.2048666,67540.0,67539.0,0.011427]
["bitfinex","BTCUSD",1718258593261,0.2058666,67540.0,67539.0,0.011427]
["bitfinex","BTCUSD",1718258593516,0.2058666,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258593883,0.1878708,67540.0,67539.0,0.013427]
["bitfinex","BTCUSD",1718258594246,0.1868708,67540.0,67539.0,0.013427]
["bitfinex","BTCUSD",1718258594497,0.1968708,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258594693,0.1968708,67540.0,67539.0,0.014427]
["bitfinex","BTCUSD",1718258594694,0.1978708,67540.0,67539.0,0.014427]
["bitfinex","BTCUSD",1718258594869,0.21765788,67540.0,67539.0,0.014427]
["bitfinex","BTCUSD",1718258596108,0.21665788,67540.0,67539.0,0.014427]
["bitfinex","BTCUSD",1718258596584,0.21865788,67540.0,67539.0,0.014427]
["bitfinex","BTCUSD",1718258596794,0.28265788,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258597018,0.28065788,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258597219,0.27065788,67540.0,67539.0,0.020427]
["bitfinex","BTCUSD",1718258597428,0.21765788,67540.0,67539.0,0.020427]
["bitfinex","BTCUSD",1718258597569,0.31796854,67540.0,67539.0,0.014427]
["bitfinex","BTCUSD",1718258597771,0.31696854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258598534,0.31896854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258599191,0.31996854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258599415,0.31896854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258599870,0.31896854,67540.0,67539.0,0.010427]
["bitfinex","BTCUSD",1718258599871,0.32096854,67540.0,67539.0,0.010427]
["bitfinex","BTCUSD",1718258600075,0.32096854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258600296,0.32896854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258600464,0.32996854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258600744,0.32196854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258600963,0.31196854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258601168,0.31396854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258601698,0.23176854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258602331,0.22676854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258602531,0.23076854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258602732,0.24076854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258602957,0.23076854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258603129,0.23176854,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258603544,0.21198146,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258603791,0.22198146,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258603988,0.21198146,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258604525,0.22198146,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258604937,0.21198146,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258607081,0.22198146,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258607307,0.1938708,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258608933,0.21425788,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258609647,0.20725788,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258609864,0.20725788,67540.0,67539.0,0.016427]
["bitfinex","BTCUSD",1718258610484,0.22455798,67540.0,67539.0,0.016427]
["bitfinex","BTCUSD",1718258611321,0.2041709,67540.0,67539.0,0.016427]
["bitfinex","BTCUSD",1718258612965,0.0967709,67540.0,67539.0,0.016427]
["bitfinex","BTCUSD",1718258613172,0.0967709,67540.0,67539.0,0.083027]
["bitfinex","BTCUSD",1718258613856,0.0967709,67540.0,67539.0,0.08642452]
["bitfinex","BTCUSD",1718258614058,0.0967709,67540.0,67539.0,0.083027]
["bitfinex","BTCUSD",1718258614470,0.09013263,67540.0,67539.0,0.083027]
["bitfinex","BTCUSD",1718258614671,0.09676765,67540.0,67539.0,0.083027]
["bitfinex","BTCUSD",1718258618033,0.09676765,67540.0,67539.0,0.19905873]
["bitfinex","BTCUSD",1718258619621,0.10676765,67540.0,67539.0,0.19905873]
["bitfinex","BTCUSD",1718258619996,0.09676765,67540.0,67539.0,0.13245873]
["bitfinex","BTCUSD",1718258620205,0.09676765,67540.0,67539.0,0.016427]
["bitfinex","BTCUSD",1718258620206,0.10676765,67540.0,67539.0,0.016427]
["bitfinex","BTCUSD",1718258620408,0.09676765,67540.0,67539.0,0.013427]
["bitfinex","BTCUSD",1718258621055,0.09676765,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258621444,0.09676765,67540.0,67539.0,0.010427]
["bitfinex","BTCUSD",1718258621732,0.09676765,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258622118,0.09776765,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258622519,0.08046755,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258623105,0.08246755,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258623719,0.10017237,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258624147,0.25107237,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258624353,0.17597237,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258624808,0.10017237,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258625366,0.10017237,67540.0,67539.0,0.148927]
["bitfinex","BTCUSD",1718258625367,0.02857237,67540.0,67539.0,0.148927]
["bitfinex","BTCUSD",1718258625581,0.10017237,67540.0,67539.0,0.148927]
["bitfinex","BTCUSD",1718258626006,0.10017237,67540.0,67539.0,0.26483761]
["bitfinex","BTCUSD",1718258626562,0.09817237,67540.0,67539.0,0.26483747]
["bitfinex","BTCUSD",1718258626941,0.09717237,67540.0,67539.0,0.148927]
["bitfinex","BTCUSD",1718258627371,0.09717237,67540.0,67539.0,0.2657474]
["bitfinex","BTCUSD",1718258627578,0.10788961,67540.0,67539.0,0.2657474]
["bitfinex","BTCUSD",1718258627776,0.09717237,67540.0,67539.0,0.2657474]
["bitfinex","BTCUSD",1718258630031,0.09717237,67540.0,67539.0,0.32273555]
["bitfinex","BTCUSD",1718258630397,0.09053735,67540.0,67539.0,0.32273555]
["bitfinex","BTCUSD",1718258631277,0.09053735,67540.0,67539.0,0.3671158]
["bitfinex","BTCUSD",1718258631863,0.09717058,67540.0,67539.0,0.3671158]
["bitfinex","BTCUSD",1718258632459,0.09717058,67540.0,67539.0,0.2512954]
["bitfinex","BTCUSD",1718258632663,0.09717058,67540.0,67539.0,0.36730406]
["bitfinex","BTCUSD",1718258632889,0.09717058,67540.0,67539.0,0.26593566]
["bitfinex","BTCUSD",1718258633235,0.09053735,67540.0,67539.0,0.26593566]
["bitfinex","BTCUSD",1718258633416,0.09053735,67540.0,67539.0,0.20403566]
["bitfinex","BTCUSD",1718258633657,0.09717593,67540.0,67539.0,0.20403566]
["bitfinex","BTCUSD",1718258633857,0.07947111,67540.0,67539.0,0.20403566]
["bitfinex","BTCUSD",1718258635112,0.09716389,67540.0,67539.0,0.20403566]
["bitfinex","BTCUSD",1718258636038,0.02556389,67540.0,67539.0,0.27063566]
["bitfinex","BTCUSD",1718258636243,0.09716389,67540.0,67539.0,0.27403318]
["bitfinex","BTCUSD",1718258636449,0.09052531,67540.0,67539.0,0.37540657]
["bitfinex","BTCUSD",1718258636649,0.09716637,67540.0,67539.0,0.37540657]
["bitfinex","BTCUSD",1718258636853,0.09052531,67540.0,67539.0,0.37200905]
["bitfinex","BTCUSD",1718258638102,0.09052531,67540.0,67539.0,0.37206546]
["bitfinex","BTCUSD",1718258641028,0.09052531,67540.0,67539.0,0.37546298]
["bitfinex","BTCUSD",1718258641234,0.10086,67547.0,67545.0,0.00339752]
["bitfinex","BTCUSD",1718258641235,0.00123253,67546.0,67545.0,0.00339752]
["bitfinex","BTCUSD",1718258641441,0.07283253,67546.0,67545.0,0.32388577]
["bitfinex","BTCUSD",1718258641647,0.00788116,67546.0,67545.0,0.36828026]
["bitfinex","BTCUSD",1718258641879,0.07283253,67546.0,67545.0,0.36828026]
["bitfinex","BTCUSD",1718258642325,0.07948116,67546.0,67545.0,0.36828026]
["bitfinex","BTCUSD",1718258642563,0.08048116,67546.0,67545.0,0.25275494]
["bitfinex","BTCUSD",1718258642771,0.09983794,67546.0,67545.0,0.3231728]
["bitfinex","BTCUSD",1718258642983,0.19983794,67546.0,67545.0,0.3231728]
["bitfinex","BTCUSD",1718258643397,0.19983794,67546.0,67545.0,0.26620987]
["bitfinex","BTCUSD",1718258643826,0.19983794,67546.0,67545.0,0.26281235]
["bitfinex","BTCUSD",1718258644265,0.22099373,67546.0,67545.0,0.11481235]
["bitfinex","BTCUSD",1718258644474,0.22099373,67546.0,67542.0,0.1412]
["bitfinex","BTCUSD",1718258644475,0.22099373,67546.0,67542.0,0.18559449]
["bitfinex","BTCUSD",1718258644706,0.0716,67543.0,67542.0,0.1412]
["bitfinex","BTCUSD",1718258644923,0.07283253,67543.0,67542.0,0.2568596]
["bitfinex","BTCUSD",1718258645129,0.08654665,67543.0,67542.0,0.1156596]
["bitfinex","BTCUSD",1718258645347,0.01,67542.0,67541.0,0.11565999]
["bitfinex","BTCUSD",1718258645555,0.00123253,67541.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258645761,0.0716,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258645986,0.09789187,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258646194,0.0991244,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258646668,0.1091244,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258646881,0.1091244,67540.0,67539.0,0.014427]
["bitfinex","BTCUSD",1718258647354,0.1091244,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258647565,0.1091244,67540.0,67539.0,0.015427]
["bitfinex","BTCUSD",1718258648240,0.0991244,67540.0,67539.0,0.015427]
["bitfinex","BTCUSD",1718258648462,0.1091244,67540.0,67539.0,0.015427]
["bitfinex","BTCUSD",1718258648895,0.11305891,67540.0,67539.0,0.020427]
["bitfinex","BTCUSD",1718258649105,0.11678372,67540.0,67539.0,0.014427]
["bitfinex","BTCUSD",1718258649310,0.11578372,67540.0,67539.0,0.013427]
["bitfinex","BTCUSD",1718258649514,0.25888372,67540.0,67539.0,0.013427]
["bitfinex","BTCUSD",1718258649741,0.26088372,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258649943,0.26188372,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258650092,0.25988372,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258650646,0.26188372,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258650842,0.26088372,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258651834,0.25888372,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258652378,0.26188372,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258655018,0.23559185,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258665657,0.2533746,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258675323,0.3492746,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258676137,0.49359453,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258676343,0.55609453,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258676545,0.62984012,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258678392,0.61205737,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258679549,0.98854638,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258679977,1.08854638,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258680185,0.98854638,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258680616,1.08854638,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258680819,1.18854638,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258681646,1.18654638,67540.0,67539.0,0.009427]
["bitfinex","BTCUSD",1718258682073,1.18654638,67540.0,67533.0,0.009427]
["bitfinex","BTCUSD",1718258682074,0.3158,67534.0,67533.0,0.009427]
["bitfinex","BTCUSD",1718258682285,0.3581,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258682446,0.4581,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258682664,0.5297,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258684158,0.5297,67528.0,67527.0,0.010427]
["bitfinex","BTCUSD",1718258684359,0.58267,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258684603,0.58267,67528.0,67527.0,0.010427]
["bitfinex","BTCUSD",1718258685228,0.58267,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258685650,0.58867,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258685841,0.59267,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258686096,0.59155182,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258686525,0.59555182,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258687693,0.83987175,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258687900,1.21598467,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258688325,1.11598467,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258688664,0.90871362,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258688865,1.14714159,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258689073,0.83987175,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258689368,0.84354541,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258689959,1.15081512,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258690449,0.84354541,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258690850,0.74354541,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258691053,0.84354541,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258692863,0.83698993,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258693306,0.73698993,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258694322,0.83698993,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258695087,0.88698993,67528.0,67527.0,0.009427]
["bitfinex","BTCUSD",1718258695876,0.88698993,67528.0,67518.0,0.009427]
["bitfinex","BTCUSD",1718258695877,0.3158,67526.0,67518.0,0.009427]
["bitfinex","BTCUSD",1718258696130,0.77253162,67526.0,67518.0,0.009427]
["bitfinex","BTCUSD",1718258696604,0.06,67519.0,67518.0,0.009427]
["bitfinex","BTCUSD",1718258696806,0.66981993,67519.0,67518.0,0.009427]
["bitfinex","BTCUSD",1718258697160,0.66981993,67519.0,67510.0,0.009416]
["bitfinex","BTCUSD",1718258697161,0.01,67511.0,67510.0,0.009416]
["bitfinex","BTCUSD",1718258697355,0.25398,67511.0,67510.0,0.009416]
["bitfinex","BTCUSD",1718258697560,0.35398,67511.0,67510.0,0.009416]
["bitfinex","BTCUSD",1718258698609,0.35698,67511.0,67510.0,0.009416]
["bitfinex","BTCUSD",1718258699218,0.35398,67511.0,67510.0,0.009416]
["bitfinex","BTCUSD",1718258699653,0.36898,67511.0,67510.0,0.009416]
["bitfinex","BTCUSD",1718258699895,0.01,67503.0,67500.0,0.1]
["bitfinex","BTCUSD",1718258700100,0.0816,67503.0,67500.0,0.1]
["bitfinex","BTCUSD",1718258700299,0.00123253,67503.0,67500.0,0.1]
["bitfinex","BTCUSD",1718258700533,0.07283253,67503.0,67500.0,0.1]
["bitfinex","BTCUSD",1718258700767,0.08283253,67503.0,67500.0,0.1]
["bitfinex","BTCUSD",1718258700926,0.11669578,67503.0,67500.0,0.1]
["bitfinex","BTCUSD",1718258701125,0.21669578,67503.0,67500.0,0.1]
["bitfinex","BTCUSD",1718258701537,0.10123253,67503.0,67500.0,0.1]
["bitfinex","BTCUSD",1718258701745,0.18283253,67503.0,67500.0,0.1]
["bitfinex","BTCUSD",1718258702115,0.08283253,67503.0,67502.0,0.013427]
["bitfinex","BTCUSD",1718258702997,0.08283253,67503.0,67502.0,0.009427]
["bitfinex","BTCUSD",1718258703208,0.16033253,67503.0,67502.0,0.009427]
["bitfinex","BTCUSD",1718258703410,0.31916178,67503.0,67502.0,0.011427]
["bitfinex","BTCUSD",1718258703831,0.31916178,67503.0,67502.0,0.010427]
["bitfinex","BTCUSD",1718258704209,0.31916178,67503.0,67502.0,0.009427]
["bitfinex","BTCUSD",1718258705406,0.33655274,67503.0,67502.0,0.009427]
["bitfinex","BTCUSD",1718258705854,0.33655274,67503.0,67502.0,0.011427]
["bitfinex","BTCUSD",1718258705855,0.33855274,67503.0,67502.0,0.011427]
["bitfinex","BTCUSD",1718258706075,0.33855274,67503.0,67502.0,0.009427]
["bitfinex","BTCUSD",1718258706223,0.49235274,67503.0,67502.0,0.009427]
["bitfinex","BTCUSD",1718258706434,0.65545274,67503.0,67502.0,0.009427]
["bitfinex","BTCUSD",1718258706641,0.65545274,67503.0,67500.0,0.1]
["bitfinex","BTCUSD",1718258706642,0.1658,67501.0,67500.0,0.1]
["bitfinex","BTCUSD",1718258706840,0.34396127,67501.0,67500.0,0.1]
["bitfinex","BTCUSD",1718258707043,0.01,67492.0,67491.0,0.0656]
["bitfinex","BTCUSD",1718258707293,0.01,67489.0,67488.0,0.0656]
["bitfinex","BTCUSD",1718258707473,0.01,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258709282,0.11123253,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258709498,0.18602178,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258709935,0.18602178,67488.0,67487.0,0.011427]
["bitfinex","BTCUSD",1718258710131,0.18602178,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258710510,0.18602178,67488.0,67487.0,0.010427]
["bitfinex","BTCUSD",1718258710753,0.18602178,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258710956,0.24962178,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258711102,0.24962178,67488.0,67487.0,0.092227]
["bitfinex","BTCUSD",1718258711305,0.17483253,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258711989,0.18483253,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258712342,0.18283253,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258712541,0.18983253,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258712744,0.18083253,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258712987,0.22549578,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258713112,0.21749578,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258713320,0.22349578,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258713536,0.22749578,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258713742,0.22349578,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258713975,0.21749578,67488.0,67487.0,0.009427]
["bitfinex","BTCUSD",1718258714406,0.11123253,67488.0,67487.0,0.157127]
["bitfinex","BTCUSD",1718258714613,0.0776,67488.0,67487.0,0.157127]
["bitfinex","BTCUSD",1718258715723,0.0776,67488.0,67487.0,0.16052452]
["bitfinex","BTCUSD",1718258715724,0.006,67488.0,67487.0,0.16052452]
["bitfinex","BTCUSD",1718258715921,0.0836,67488.0,67487.0,0.16052452]
["bitfinex","BTCUSD",1718258716360,0.00123253,67492.0,67488.0,0.14349752]
["bitfinex","BTCUSD",1718258716561,0.01,67497.0,67489.0,0.00339752]
["bitfinex","BTCUSD",1718258716776,0.02525791,67496.0,67490.0,0.1401]
["bitfinex","BTCUSD",1718258716918,0.0716,67491.0,67490.0,0.1401]
["bitfinex","BTCUSD",1718258717492,0.0716,67491.0,67490.0,0.14349752]
["bitfinex","BTCUSD",1718258718237,0.0726,67491.0,67490.0,0.14449752]
["bitfinex","BTCUSD",1718258720027,0.001,67491.0,67490.0,0.28881745]
["bitfinex","BTCUSD",1718258720446,0.001,67491.0,67490.0,0.45929556]
["bitfinex","BTCUSD",1718258720780,0.002,67491.0,67490.0,0.31757811]
["bitfinex","BTCUSD",1718258720972,0.002,67491.0,67490.0,0.1471]
["bitfinex","BTCUSD",1718258721169,0.00323253,67491.0,67490.0,0.15049752]
["bitfinex","BTCUSD",1718258721613,0.00123253,67491.0,67490.0,0.14349752]
["bitfinex","BTCUSD",1718258721993,0.00223253,67491.0,67490.0,0.15749752]
["bitfinex","BTCUSD",1718258722493,0.00223253,67491.0,67490.0,0.1541]
["bitfinex","BTCUSD",1718258722698,0.00223253,67491.0,67490.0,0.15749752]
["bitfinex","BTCUSD",1718258722917,0.002,67491.0,67490.0,0.30781745]
["bitfinex","BTCUSD",1718258723126,0.002,67491.0,67490.0,0.43082296]
["bitfinex","BTCUSD",1718258723292,0.001,67491.0,67490.0,0.41682296]
["bitfinex","BTCUSD",1718258723520,0.00123253,67499.0,67498.0,0.14569752]
["bitfinex","BTCUSD",1718258723735,0.07246,67500.0,67499.0,0.00339752]
["bitfinex","BTCUSD",1718258724067,0.07246,67500.0,67498.0,0.1423]
["bitfinex","BTCUSD",1718258724499,0.07246,67500.0,67498.0,0.14569752]
["bitfinex","BTCUSD",1718258724726,0.07246,67500.0,67499.0,0.00339752]
["bitfinex","BTCUSD",1718258724900,0.07246,67500.0,67498.0,0.15969752]
["bitfinex","BTCUSD",1718258725269,0.07246,67500.0,67498.0,0.14569752]
["bitfinex","BTCUSD",1718258725402,0.07246,67500.0,67498.0,0.1423]
["bitfinex","BTCUSD",1718258725813,0.07246,67500.0,67498.0,0.14569752]
["bitfinex","BTCUSD",1718258726230,0.07346,67500.0,67498.0,0.15169752]
["bitfinex","BTCUSD",1718258726437,0.07446,67500.0,67498.0,0.16569752]
["bitfinex","BTCUSD",1718258726673,0.07446,67500.0,67498.0,0.15169752]
["bitfinex","BTCUSD",1718258726910,0.07346,67500.0,67499.0,0.00339752]
["bitfinex","BTCUSD",1718258727135,0.07546,67500.0,67498.0,0.1623]
["bitfinex","BTCUSD",1718258727365,0.07446,67500.0,67498.0,0.1483]
["bitfinex","BTCUSD",1718258727560,0.07446,67500.0,67499.0,0.00339752]
["bitfinex","BTCUSD",1718258728029,0.07246,67500.0,67498.0,0.14569752]
["bitfinex","BTCUSD",1718258728249,0.07246,67500.0,67499.0,0.00339752]
["bitfinex","BTCUSD",1718258728470,0.07246,67500.0,67498.0,0.1563]
["bitfinex","BTCUSD",1718258728471,0.07346,67500.0,67498.0,0.15969752]
["bitfinex","BTCUSD",1718258728686,0.07346,67500.0,67498.0,0.1563]
["bitfinex","BTCUSD",1718258728926,0.07346,67500.0,67498.0,0.15969752]
["bitfinex","BTCUSD",1718258729162,0.00186,67500.0,67499.0,0.00339752]
["bitfinex","BTCUSD",1718258729405,0.07446,67500.0,67499.0,0.00339752]
["bitfinex","BTCUSD",1718258729606,0.07446,67500.0,67498.0,0.1623]
["bitfinex","BTCUSD",1718258729607,0.07446,67500.0,67498.0,0.15169752]
["bitfinex","BTCUSD",1718258729814,0.07246,67500.0,67499.0,0.00339752]
["bitfinex","BTCUSD",1718258729957,0.07346,67500.0,67499.0,0.01739752]
["bitfinex","BTCUSD",1718258730189,0.07569253,67500.0,67499.0,0.01739752]
["bitfinex","BTCUSD",1718258730620,0.00409253,67500.0,67499.0,0.014]
["bitfinex","BTCUSD",1718258730828,0.07569253,67500.0,67499.0,0.014]
["bitfinex","BTCUSD",1718258731027,0.00309253,67500.0,67499.0,0.014]
["bitfinex","BTCUSD",1718258731253,0.07469253,67500.0,67499.0,0.014]
["bitfinex","BTCUSD",1718258731486,0.07965684,67500.0,67499.0,0.014]
["bitfinex","BTCUSD",1718258732509,0.08065684,67500.0,67499.0,0.02]
["bitfinex","BTCUSD",1718258732983,0.08972252,67500.0,67499.0,0.02]
["bitfinex","BTCUSD",1718258735262,0.08972252,67500.0,67499.0,0.02339752]
["bitfinex","BTCUSD",1718258735810,0.08475821,67500.0,67499.0,0.02339752]
["bitfinex","BTCUSD",1718258736172,0.08694905,67500.0,67499.0,0.02339752]
["bitfinex","BTCUSD",1718258736376,0.08694905,67500.0,67499.0,0.02]
["bitfinex","BTCUSD",1718258736585,0.08694905,67500.0,67499.0,0.02339752]
["bitfinex","BTCUSD",1718258736855,0.08475821,67500.0,67499.0,0.02339752]
["bitfinex","BTCUSD",1718258737063,0.08694938,67500.0,67499.0,0.02]
["bitfinex","BTCUSD",1718258737404,0.08694938,67500.0,67499.0,0.02339752]
["bitfinex","BTCUSD",1718258737609,0.08694938,67500.0,67499.0,0.02]
["bitfinex","BTCUSD",1718258737819,0.0778837,67500.0,67499.0,0.02]
["bitfinex","BTCUSD",1718258738643,0.08064308,67500.0,67499.0,0.02339752]
["bitfinex","BTCUSD",1718258742197,0.00781055,67500.0,67499.0,0.38527741]
["bitfinex","BTCUSD",1718258742630,0.00286,67500.0,67499.0,0.38527741]
["bitfinex","BTCUSD",1718258742842,0.00286,67500.0,67499.0,0.70922589]
["bitfinex","BTCUSD",1718258743496,0.00286,67500.0,67499.0,0.7635326]
["bitfinex","BTCUSD",1718258743674,0.00286,67500.0,67499.0,0.8351326]
["bitfinex","BTCUSD",1718258743912,0.00286,67500.0,67499.0,0.72436583]
["bitfinex","BTCUSD",1718258744331,0.00186,67500.0,67499.0,0.71131183]
["bitfinex","BTCUSD",1718258744835,0.00286,67500.0,67499.0,0.72531183]
["bitfinex","BTCUSD",1718258745045,0.00186,67500.0,67499.0,0.70531183]
["bitfinex","BTCUSD",1718258745283,0.00186,67500.0,67499.0,0.82831183]
["bitfinex","BTCUSD",1718258745528,0.00386,67500.0,67499.0,0.85631183]
["bitfinex","BTCUSD",1718258745934,0.00286,67500.0,67499.0,0.84231183]
["bitfinex","BTCUSD",1718258746254,0.00386,67500.0,67499.0,0.85631183]
["bitfinex","BTCUSD",1718258746758,0.00386,67500.0,67499.0,0.75631183]
["bitfinex","BTCUSD",1718258747366,0.00386,67500.0,67499.0,0.52765164]
["bitfinex","BTCUSD",1718258747554,0.00386,67500.0,67499.0,0.74985054]
["bitfinex","BTCUSD",1718258747960,0.00386,67500.0,67499.0,0.86049471]
["bitfinex","BTCUSD",1718258749628,0.00386,67500.0,67499.0,0.84985054]
["bitfinex","BTCUSD",1718258749823,0.00386,67500.0,67499.0,0.82102231]
["bitfinex","BTCUSD",1718258750292,0.00386,67500.0,67499.0,0.8440653]
["bitfinex","BTCUSD",1718258751258,0.00386,67500.0,67499.0,0.93252774]
["bitfinex","BTCUSD",1718258752564,0.00386,67500.0,67499.0,0.83252774]
["bitfinex","BTCUSD",1718258753073,0.00386,67500.0,67499.0,0.76036778]
["bitfinex","BTCUSD",1718258755833,0.00386,67500.0,67499.0,0.66576778]
["bitfinex","BTCUSD",1718258756057,0.00386,67500.0,67499.0,0.65576778]
["bitfinex","BTCUSD",1718258756434,0.00386,67500.0,67499.0,0.57730534]
["bitfinex","BTCUSD",1718258756984,0.00386,67500.0,67499.0,0.66576778]
["bitfinex","BTCUSD",1718258758128,0.00386,67500.0,67499.0,0.57730534]
["bitfinex","BTCUSD",1718258760403,0.00386,67500.0,67499.0,0.68794951]
["bitfinex","BTCUSD",1718258761245,0.00386,67500.0,67499.0,0.57730534]
["bitfinex","BTCUSD",1718258764541,0.00386,67500.0,67499.0,0.67730534]
["bitfinex","BTCUSD",1718258764750,0.00386,67500.0,67499.0,0.70030571]
["bitfinex","BTCUSD",1718258765764,0.00386,67500.0,67499.0,0.69554069]
["bitfinex","BTCUSD",1718258767264,0.00386,67500.0,67499.0,0.74554069]
["bitfinex","BTCUSD",1718258767483,0.00386,67500.0,67499.0,0.78447639]
["bitfinex","BTCUSD",1718258768602,0.00286,67500.0,67499.0,0.77047639]
["bitfinex","BTCUSD",1718258768804,0.00086,67500.0,67499.0,0.75647639]
["bitfinex","BTCUSD",1718258769013,0.00186,67500.0,67499.0,0.78447639]
["bitfinex","BTCUSD",1718258769267,0.00186,67500.0,67499.0,0.77554374]
["bitfinex","BTCUSD",1718258770111,0.00186,67500.0,67499.0,0.77554089]
["bitfinex","BTCUSD",1718258770324,0.00186,67500.0,67499.0,0.77579446]
["bitfinex","BTCUSD",1718258771770,0.00186,67500.0,67499.0,0.77579447]
["bitfinex","BTCUSD",1718258774687,0.00186,67500.0,67499.0,0.61579447]
["bitfinex","BTCUSD",1718258774910,0.00186,67500.0,67499.0,0.69739447]
["bitfinex","BTCUSD",1718258775122,0.00186,67500.0,67499.0,0.65845877]
["bitfinex","BTCUSD",1718258775325,0.00186,67500.0,67499.0,0.70845877]
["bitfinex","BTCUSD",1718258775567,0.00186,67500.0,67499.0,0.65845877]
["bitfinex","BTCUSD",1718258775784,0.00186,67500.0,67499.0,0.70845877]
["bitfinex","BTCUSD",1718258777136,0.00186,67500.0,67499.0,0.74740544]
["bitfinex","BTCUSD",1718258777974,0.00186,67500.0,67499.0,0.84740544]
["bitfinex","BTCUSD",1718258778197,0.00186,67500.0,67499.0,0.9802392]
["bitfinex","BTCUSD",1718258778687,0.1449,67518.0,67513.0,0.01]
["bitfinex","BTCUSD",1718258778891,0.1449,67518.0,67517.0,0.00339752]
["bitfinex","BTCUSD",1718258779039,0.1449,67518.0,67517.0,0.02643804]
["bitfinex","BTCUSD",1718258780580,0.1449,67518.0,67517.0,0.02763106]
["bitfinex","BTCUSD",1718258781006,0.1449,67518.0,67517.0,0.03063106]
["bitfinex","BTCUSD",1718258781211,0.1449,67518.0,67517.0,0.07492568]
["bitfinex","BTCUSD",1718258781609,0.1449,67518.0,67517.0,0.07493024]
["bitfinex","BTCUSD",1718258783173,0.1449,67518.0,67517.0,0.13182595]
["bitfinex","BTCUSD",1718258784212,0.1449,67518.0,67517.0,0.08752677]
["bitfinex","BTCUSD",1718258785100,0.1449,67518.0,67517.0,0.15397554]
["bitfinex","BTCUSD",1718258786184,0.1449,67518.0,67517.0,0.36220329]
["bitfinex","BTCUSD",1718258786997,0.1449,67518.0,67517.0,0.36197831]
["bitfinex","BTCUSD",1718258787438,0.1449,67518.0,67517.0,0.27152098]
["bitfinex","BTCUSD",1718258787601,0.1449,67518.0,67517.0,0.29573752]
["bitfinex","BTCUSD",1718258788281,0.1449,67518.0,67517.0,0.38433588]
["bitfinex","BTCUSD",1718258788802,0.01771906,67520.0,67519.0,0.00339752]
["bitfinex","BTCUSD",1718258788925,0.1448,67521.0,67519.0,0.00339752]
["bitfinex","BTCUSD",1718258788926,0.1448,67521.0,67520.0,0.00339752]
["bitfinex","BTCUSD",1718258789130,0.1448,67521.0,67520.0,0.06029323]
["bitfinex","BTCUSD",1718258790531,0.1448,67521.0,67520.0,0.05689571]
["bitfinex","BTCUSD",1718258790737,0.1448,67521.0,67520.0,0.06029323]
["bitfinex","BTCUSD",1718258791383,0.1448,67521.0,67520.0,0.06429323]
["bitfinex","BTCUSD",1718258791586,0.1448,67521.0,67520.0,0.06089571]
["bitfinex","BTCUSD",1718258791802,0.1448,67521.0,67520.0,0.06429323]
["bitfinex","BTCUSD",1718258792248,0.1448,67521.0,67520.0,0.06089571]
["bitfinex","BTCUSD",1718258792455,0.2164,67521.0,67520.0,0.10526161]
["bitfinex","BTCUSD",1718258792906,0.2164,67521.0,67520.0,0.004]
["bitfinex","BTCUSD",1718258793360,0.2264,67521.0,67520.0,0.006]
["bitfinex","BTCUSD",1718258793571,0.2164,67521.0,67520.0,0.006]
["bitfinex","BTCUSD",1718258794205,0.2264,67521.0,67520.0,0.006]
["bitfinex","BTCUSD",1718258794475,0.232999,67521.0,67520.0,0.006]
["bitfinex","BTCUSD",1718258794699,0.222999,67521.0,67520.0,0.006]
["bitfinex","BTCUSD",1718258796263,0.232999,67521.0,67520.0,0.006]
["bitfinex","BTCUSD",1718258798470,0.25069395,67521.0,67520.0,0.006]
["bitfinex","BTCUSD",1718258799968,0.24069395,67521.0,67520.0,0.006]
["bitfinex","BTCUSD",1718258800503,0.25069395,67521.0,67520.0,0.006]
["bitfinex","BTCUSD",1718258800707,0.27576335,67521.0,67520.0,0.006]
["bitfinex","BTCUSD",1718258800925,0.37576335,67521.0,67520.0,0.00499]
["bitfinex","BTCUSD",1718258801158,0.47576335,67521.0,67520.0,1e-08]
["bitfinex","BTCUSD",1718258801358,0.47576335,67521.0,67506.0,0.03936881]
["bitfinex","BTCUSD",1718258801359,0.01,67507.0,67506.0,0.03936881]
["bitfinex","BTCUSD",1718258801558,0.217,67507.0,67500.0,0.06655321]
["bitfinex","BTCUSD",1718258801763,0.15206333,67507.0,67504.0,0.05707065]
["bitfinex","BTCUSD",1718258801937,0.0716,67505.0,67504.0,0.05707065]
["bitfinex","BTCUSD",1718258802140,0.0716,67505.0,67504.0,0.17279297]
["bitfinex","BTCUSD",1718258802336,0.07826333,67505.0,67504.0,0.17279297]
["bitfinex","BTCUSD",1718258803235,0.07826333,67505.0,67504.0,0.18679297]
["bitfinex","BTCUSD",1718258803437,0.07826333,67505.0,67504.0,0.07107065]
["bitfinex","BTCUSD",1718258803662,0.07826333,67505.0,67504.0,0.08507065]
["bitfinex","BTCUSD",1718258803818,0.07826333,67505.0,67504.0,0.18716525]
["bitfinex","BTCUSD",1718258804287,0.0716,67505.0,67504.0,0.20116525]
["bitfinex","BTCUSD",1718258804696,0.0716,67505.0,67504.0,0.18716669]
["bitfinex","BTCUSD",1718258804918,0.07826333,67505.0,67504.0,0.18716669]
["bitfinex","BTCUSD",1718258805335,0.07826333,67505.0,67504.0,0.18714601]
["bitfinex","BTCUSD",1718258805537,0.07826333,67505.0,67504.0,0.17314601]
["bitfinex","BTCUSD",1718258805742,0.07826333,67505.0,67504.0,0.18714601]
["bitfinex","BTCUSD",1718258806152,0.07826333,67505.0,67504.0,0.19054353]
["bitfinex","BTCUSD",1718258806376,0.07826333,67505.0,67504.0,0.19054538]
["bitfinex","BTCUSD",1718258806583,0.07826333,67505.0,67504.0,0.18714786]
["bitfinex","BTCUSD",1718258806788,0.00666333,67505.0,67504.0,0.20454538]
["bitfinex","BTCUSD",1718258806994,0.00666333,67505.0,67504.0,0.20114786]
["bitfinex","BTCUSD",1718258807206,0.1454,67507.0,67504.0,0.14410778]
["bitfinex","BTCUSD",1718258807410,0.1454,67507.0,67505.0,0.11610778]
["bitfinex","BTCUSD",1718258809379,0.00661683,67506.0,67505.0,0.11610778]
["bitfinex","BTCUSD",1718258809584,0.217,67507.0,67505.0,0.11610778]
["bitfinex","BTCUSD",1718258809815,0.00661244,67506.0,67505.0,0.13010778]
["bitfinex","BTCUSD",1718258810237,0.00661244,67506.0,67505.0,0.11610778]
["bitfinex","BTCUSD",1718258810668,0.00661244,67506.0,67505.0,0.14410778]
["bitfinex","BTCUSD",1718258810886,0.00661244,67506.0,67505.0,0.13010778]
["bitfinex","BTCUSD",1718258811343,0.00661244,67506.0,67505.0,0.14410778]
["bitfinex","BTCUSD",1718258811584,0.00661244,67506.0,67505.0,0.014]
["bitfinex","BTCUSD",1718258811808,0.00661244,67506.0,67505.0,0.01739752]
["bitfinex","BTCUSD",1718258812486,0.00661244,67506.0,67505.0,0.03139752]
["bitfinex","BTCUSD",1718258812905,0.00661244,67506.0,67505.0,0.13243489]
["bitfinex","BTCUSD",1718258813249,0.00661244,67506.0,67505.0,0.03139752]
["bitfinex","BTCUSD",1718258813718,0.00661244,67506.0,67505.0,0.29062565]
["bitfinex","BTCUSD",1718258813927,0.00661244,67506.0,67505.0,0.34761282]
["bitfinex","BTCUSD",1718258814155,0.141,67514.0,67508.0,0.00339752]
["bitfinex","BTCUSD",1718258814325,0.0716,67510.0,67509.0,0.1149082]
["bitfinex","BTCUSD",1718258814766,0.07821244,67510.0,67507.0,0.00339752]
["bitfinex","BTCUSD",1718258815043,0.07821244,67510.0,67508.0,0.1149082]
["bitfinex","BTCUSD",1718258815251,0.07821244,67510.0,67509.0,0.11526966]
["bitfinex","BTCUSD",1718258815696,0.07821244,67510.0,67509.0,0.12126966]
["bitfinex","BTCUSD",1718258815897,0.10339005,67510.0,67509.0,0.12126966]
["bitfinex","BTCUSD",1718258816374,0.07821244,67510.0,67509.0,0.12126966]
["bitfinex","BTCUSD",1718258816810,0.07821244,67510.0,67509.0,0.11526966]
["bitfinex","BTCUSD",1718258817311,0.07821244,67510.0,67509.0,0.12926966]
["bitfinex","BTCUSD",1718258817957,0.07821244,67510.0,67509.0,0.14326966]
["bitfinex","BTCUSD",1718258818755,0.07821244,67510.0,67509.0,0.20027268]
["bitfinex","BTCUSD",1718258820401,0.00661244,67510.0,67509.0,0.20027268]
["bitfinex","BTCUSD",1718258820598,0.07821244,67510.0,67509.0,0.20027268]
["bitfinex","BTCUSD",1718258820798,0.0716,67510.0,67509.0,0.20027268]
["bitfinex","BTCUSD",1718258821023,0.07821781,67510.0,67509.0,0.20027268]
["bitfinex","BTCUSD",1718258821445,0.07821781,67510.0,67509.0,0.2036702]
["bitfinex","BTCUSD",1718258821905,0.0716,67510.0,67509.0,0.20027268]
["bitfinex","BTCUSD",1718258822106,0.07821781,67510.0,67509.0,0.19937305]
["bitfinex","BTCUSD",1718258824541,0.23988596,67510.0,67509.0,0.19937305]
["bitfinex","BTCUSD",1718258824766,0.23988596,67510.0,67509.0,0.14237003]
["bitfinex","BTCUSD",1718258825093,0.21521781,67510.0,67509.0,0.14237003]
["bitfinex","BTCUSD",1718258825538,0.21521781,67510.0,67509.0,0.028]
["bitfinex","BTCUSD",1718258827123,0.22521781,67510.0,67509.0,0.028]
["bitfinex","BTCUSD",1718258827726,0.21521781,67510.0,67509.0,0.028]
["bitfinex","BTCUSD",1718258828173,0.23308694,67510.0,67509.0,0.028]
["bitfinex","BTCUSD",1718258828346,0.25739563,67510.0,67509.0,0.028]
["bitfinex","BTCUSD",1718258829793,0.26739563,67510.0,67509.0,0.028]
["bitfinex","BTCUSD",1718258832217,0.26739563,67510.0,67509.0,0.014]
["bitfinex","BTCUSD",1718258832635,0.46739563,67510.0,67509.0,0.028]
["bitfinex","BTCUSD",1718258833037,0.01,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718258833237,0.2268,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718258833441,0.26617831,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718258834529,0.46617831,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718258834690,0.36617831,67500.0,67499.0,0.002946]
["bitfinex","BTCUSD",1718258835106,0.66629824,67500.0,67499.0,0.002946]
["bitfinex","BTCUSD",1718258835347,0.76629824,67500.0,67499.0,0.002946]
["bitfinex","BTCUSD",1718258835603,0.76629824,67500.0,67492.0,0.4774]
["bitfinex","BTCUSD",1718258835604,0.1519,67493.0,67492.0,0.4774]
["bitfinex","BTCUSD",1718258835812,0.24869,67493.0,67492.0,0.4774]
["bitfinex","BTCUSD",1718258836019,0.25536656,67493.0,67492.0,0.4774]
["bitfinex","BTCUSD",1718258836226,0.35536656,67493.0,67492.0,0.4774]
["bitfinex","BTCUSD",1718258836454,0.45536656,67493.0,67492.0,0.4774]
["bitfinex","BTCUSD",1718258836661,0.35536656,67493.0,67492.0,0.4774]
["bitfinex","BTCUSD",1718258837306,0.28376656,67493.0,67492.0,0.003]
["bitfinex","BTCUSD",1718258837519,0.25857656,67493.0,67492.0,0.005]
["bitfinex","BTCUSD",1718258837722,0.32017656,67493.0,67492.0,0.005]
["bitfinex","BTCUSD",1718258837936,0.33017656,67493.0,67492.0,0.005]
["bitfinex","BTCUSD",1718258842837,0.32017656,67493.0,67492.0,0.005]
["bitfinex","BTCUSD",1718258843170,0.35319422,67493.0,67492.0,0.005]
["bitfinex","BTCUSD",1718258843598,0.35319422,67493.0,67492.0,0.005946]
["bitfinex","BTCUSD",1718258844524,0.36319422,67493.0,67492.0,0.005946]
["bitfinex","BTCUSD",1718258846664,0.38069638,67493.0,67492.0,0.005946]
["bitfinex","BTCUSD",1718258849163,0.38217295,67493.0,67492.0,0.005946]
["bitfinex","BTCUSD",1718258850498,0.12565529,67493.0,67492.0,0.005946]
["bitfinex","BTCUSD",1718258850711,0.09725529,67493.0,67492.0,0.142746]
["bitfinex","BTCUSD",1718258851796,0.07975313,67493.0,67492.0,0.142746]
["bitfinex","BTCUSD",1718258852002,0.00815313,67493.0,67492.0,0.142746]
["bitfinex","BTCUSD",1718258852221,0.07975313,67493.0,67492.0,0.142746]
["bitfinex","BTCUSD",1718258855118,0.09791857,67493.0,67492.0,0.00934352]
["bitfinex","BTCUSD",1718258855320,0.02631857,67493.0,67492.0,0.08474352]
["bitfinex","BTCUSD",1718258855565,0.02631857,67493.0,67492.0,0.14534352]
["bitfinex","BTCUSD",1718258855771,0.01816544,67493.0,67492.0,0.14534352]
["bitfinex","BTCUSD",1718258855975,0.00809225,67493.0,67492.0,0.14534352]
["bitfinex","BTCUSD",1718258856809,0.00809225,67493.0,67492.0,0.14334352]
["bitfinex","BTCUSD",1718258857010,0.00809225,67493.0,67492.0,0.15434352]
["bitfinex","BTCUSD",1718258857220,0.08947424,67498.0,67497.0,0.00339752]
["bitfinex","BTCUSD",1718258857441,0.01787424,67498.0,67497.0,0.29561745]
["bitfinex","BTCUSD",1718258857640,0.00809225,67498.0,67497.0,0.29561745]
["bitfinex","BTCUSD",1718258857851,0.0716,67502.0,67498.0,0.1479]
["bitfinex","BTCUSD",1718258858058,0.0716,67502.0,67501.0,0.00339752]
["bitfinex","BTCUSD",1718258858253,0.00086,67510.0,67505.0,0.00339752]
["bitfinex","BTCUSD",1718258858459,0.0716,67506.0,67505.0,0.00339752]
["bitfinex","BTCUSD",1718258859461,0.0716,67506.0,67498.0,0.1479]
["bitfinex","BTCUSD",1718258859462,0.0731403,67506.0,67498.0,0.1479]
["bitfinex","BTCUSD",1718258859662,0.0015403,67506.0,67502.0,0.00339752]
["bitfinex","BTCUSD",1718258859883,0.0015403,67506.0,67501.0,0.00339752]
["bitfinex","BTCUSD",1718258859884,0.0716,67503.0,67501.0,0.00339752]
["bitfinex","BTCUSD",1718258860092,0.0716,67502.0,67501.0,0.00339752]
["bitfinex","BTCUSD",1718258860288,0.07972012,67502.0,67501.0,0.00339752]
["bitfinex","BTCUSD",1718258861264,0.07972012,67502.0,67501.0,0.14929752]
["bitfinex","BTCUSD",1718258862319,0.07972012,67502.0,67501.0,0.16329752]
["bitfinex","BTCUSD",1718258862524,0.07972012,67502.0,67501.0,0.17729752]
["bitfinex","BTCUSD",1718258862776,0.00812012,67502.0,67501.0,0.30761745]
["bitfinex","BTCUSD",1718258863123,0.00812012,67502.0,67501.0,0.32161745]
["bitfinex","BTCUSD",1718258863322,0.0716,67508.0,67503.0,0.0663]
["bitfinex","BTCUSD",1718258863529,0.0716,67508.0,67507.0,0.06969752]
["bitfinex","BTCUSD",1718258866901,0.0716,67508.0,67507.0,0.09769752]
["bitfinex","BTCUSD",1718258867104,0.0716,67508.0,67507.0,0.08369752]
["bitfinex","BTCUSD",1718258867772,0.0716,67508.0,67507.0,0.06969752]
["bitfinex","BTCUSD",1718258868205,0.0716,67508.0,67507.0,0.08369752]
["bitfinex","BTCUSD",1718258869204,0.0716,67508.0,67507.0,0.09769752]
["bitfinex","BTCUSD",1718258869440,0.0716,67508.0,67507.0,0.06969752]
["bitfinex","BTCUSD",1718258869813,0.0716,67508.0,67507.0,0.09769752]
["bitfinex","BTCUSD",1718258870019,0.0716,67508.0,67507.0,0.08369752]
["bitfinex","BTCUSD",1718258870432,0.0716,67508.0,67507.0,0.0803]
["bitfinex","BTCUSD",1718258870816,0.07976722,67508.0,67507.0,0.0943]
["bitfinex","BTCUSD",1718258871431,0.07976722,67508.0,67507.0,0.0803]
["bitfinex","BTCUSD",1718258872765,0.07976722,67508.0,67507.0,0.0943]
["bitfinex","BTCUSD",1718258877025,0.08062722,67508.0,67507.0,0.0943]
["bitfinex","BTCUSD",1718258881195,0.00902722,67508.0,67507.0,0.09769752]
["bitfinex","BTCUSD",1718258881408,0.07246,67508.0,67507.0,0.09769752]
["bitfinex","BTCUSD",1718258881623,0.08062418,67508.0,67507.0,0.0943]
["bitfinex","BTCUSD",1718258881835,0.08062418,67508.0,67507.0,0.09769752]
["bitfinex","BTCUSD",1718258885560,0.0980568,67508.0,67507.0,0.09769752]
["bitfinex","BTCUSD",1718258891860,0.0980568,67508.0,67507.0,0.0943]
["bitfinex","BTCUSD",1718258892509,0.0980568,67508.0,67507.0,0.16673923]
["bitfinex","BTCUSD",1718258892741,0.0980568,67508.0,67507.0,0.10043923]
["bitfinex","BTCUSD",1718258892958,0.0980568,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718258893173,0.10807173,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718258893380,0.2394568,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718258894456,0.2494568,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718258894663,0.23202418,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718258897322,0.22202418,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718258899291,0.23202418,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718258899942,0.22202418,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718258904700,0.23202418,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718258905121,0.22202418,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718258908179,0.23202418,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718258910465,0.22202418,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718258916534,0.15902418,67508.0,67507.0,0.028]
["bitfinex","BTCUSD",1718258920854,0.15902418,67508.0,67507.0,0.08497868]
["bitfinex","BTCUSD",1718258921738,0.1040026,67508.0,67507.0,0.08497868]
["bitfinex","BTCUSD",1718258921944,0.1040026,67508.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718258921945,0.1545,67500.0,67499.0,0.000946]
["bitfinex","BTCUSD",1718258922172,0.1545,67500.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718258922173,0.1445,67495.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718258922381,0.00123253,67494.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718258922606,0.0716,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718258922810,0.0816,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718258923654,0.0716,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718258923901,0.08283253,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718258924313,0.07283253,67493.0,67492.0,0.014946]
["bitfinex","BTCUSD",1718258924520,0.08283253,67493.0,67492.0,0.028946]
["bitfinex","BTCUSD",1718258924726,0.11556578,67493.0,67492.0,0.014946]
["bitfinex","BTCUSD",1718258924932,0.20456578,67493.0,67492.0,0.000946]
["bitfinex","BTCUSD",1718258925162,0.20456578,67493.0,67492.0,0.001946]
["bitfinex","BTCUSD",1718258925335,0.20456578,67493.0,67492.0,0.003946]
["bitfinex","BTCUSD",1718258925794,0.21456578,67493.0,67492.0,0.003946]
["bitfinex","BTCUSD",1718258925967,0.20456578,67493.0,67492.0,0.003946]
["bitfinex","BTCUSD",1718258926238,0.20607312,67493.0,67492.0,0.003946]
["bitfinex","BTCUSD",1718258926487,0.20607312,67493.0,67492.0,0.002946]
["bitfinex","BTCUSD",1718258926660,0.20607312,67493.0,67492.0,0.003946]
["bitfinex","BTCUSD",1718258927018,0.10150734,67493.0,67492.0,0.003946]
["bitfinex","BTCUSD",1718258927237,0.17310734,67493.0,67492.0,0.14754352]
["bitfinex","BTCUSD",1718258927641,0.10150734,67493.0,67492.0,0.14954352]
["bitfinex","BTCUSD",1718258927846,0.17310734,67493.0,67492.0,0.14954352]
["bitfinex","BTCUSD",1718258928461,0.17310734,67493.0,67492.0,0.146146]
["bitfinex","BTCUSD",1718258929115,0.07310734,67493.0,67492.0,0.146146]
["bitfinex","BTCUSD",1718258929317,0.07971549,67493.0,67492.0,0.146146]
["bitfinex","BTCUSD",1718258929690,0.07971549,67493.0,67492.0,0.003946]
["bitfinex","BTCUSD",1718258930983,0.07971549,67493.0,67492.0,0.067546]
["bitfinex","BTCUSD",1718258932464,0.07971549,67493.0,67492.0,0.149546]
["bitfinex","BTCUSD",1718258934847,0.07971549,67493.0,67492.0,0.15294352]
["bitfinex","BTCUSD",1718258935066,0.07971549,67493.0,67492.0,0.149546]
["bitfinex","BTCUSD",1718258936338,0.09784738,67493.0,67492.0,0.149546]
["bitfinex","BTCUSD",1718258937514,0.07971549,67493.0,67492.0,0.149546]
["bitfinex","BTCUSD",1718258938528,0.00811549,67493.0,67492.0,0.15294352]
["bitfinex","BTCUSD",1718258938740,0.07971549,67493.0,67492.0,0.15294352]
["bitfinex","BTCUSD",1718258940246,0.09745016,67493.0,67492.0,0.15294352]
["bitfinex","BTCUSD",1718258940584,0.09745016,67493.0,67492.0,0.149546]
["bitfinex","BTCUSD",1718258942108,0.09745016,67493.0,67492.0,0.15294352]
["bitfinex","BTCUSD",1718258947246,0.09745016,67493.0,67492.0,0.149546]
["bitfinex","BTCUSD",1718258947502,0.09745016,67493.0,67492.0,0.15294352]
["bitfinex","BTCUSD",1718258948033,0.09745016,67493.0,67492.0,0.003946]
["bitfinex","BTCUSD",1718258948034,0.47353836,67493.0,67492.0,0.003946]
["bitfinex","BTCUSD",1718258948239,0.01,67480.0,67479.0,0.53115228]
["bitfinex","BTCUSD",1718258948449,0.2199,67480.0,67479.0,0.04797785]
["bitfinex","BTCUSD",1718258948669,0.2199,67480.0,67473.0,0.0136921]
["bitfinex","BTCUSD",1718258948670,0.01,67474.0,67473.0,0.0136921]
["bitfinex","BTCUSD",1718258948877,0.0816,67474.0,67473.0,0.0136921]
["bitfinex","BTCUSD",1718258949078,0.10111578,67474.0,67473.0,0.0136921]
["bitfinex","BTCUSD",1718258949290,0.09921283,67474.0,67473.0,0.0136921]
["bitfinex","BTCUSD",1718258949492,0.00932958,67474.0,67473.0,0.0136921]
["bitfinex","BTCUSD",1718258949643,0.07969705,67474.0,67473.0,0.0136921]
["bitfinex","BTCUSD",1718258949843,0.00809705,67474.0,67473.0,0.0136921]
["bitfinex","BTCUSD",1718258950166,0.07969705,67474.0,67473.0,0.0136921]
["bitfinex","BTCUSD",1718258952118,0.08269705,67474.0,67473.0,0.0136921]
["bitfinex","BTCUSD",1718258952529,0.07969705,67474.0,67473.0,0.0136921]
["bitfinex","BTCUSD",1718258952942,0.07969705,67474.0,67473.0,0.01708962]
["bitfinex","BTCUSD",1718258952943,0.00809705,67474.0,67473.0,0.01708962]
["bitfinex","BTCUSD",1718258953145,0.07969705,67474.0,67473.0,0.01708962]
["bitfinex","BTCUSD",1718258953350,0.07969705,67474.0,67473.0,0.01808962]
["bitfinex","BTCUSD",1718258953551,0.07969705,67474.0,67473.0,0.01708962]
["bitfinex","BTCUSD",1718258953757,0.08169705,67474.0,67473.0,0.01708962]
["bitfinex","BTCUSD",1718258953956,0.08269705,67474.0,67473.0,0.01708962]
["bitfinex","BTCUSD",1718258954163,0.08269705,67474.0,67473.0,0.01683962]
["bitfinex","BTCUSD",1718258954367,0.08169705,67474.0,67473.0,0.01683962]
["bitfinex","BTCUSD",1718258954573,0.08169705,67474.0,67473.0,0.0134421]
["bitfinex","BTCUSD",1718258954995,0.07969705,67474.0,67473.0,0.01683962]
["bitfinex","BTCUSD",1718258955275,0.00809705,67474.0,67473.0,0.01683962]
["bitfinex","BTCUSD",1718258955489,0.00909705,67474.0,67473.0,0.02783962]
["bitfinex","BTCUSD",1718258955903,0.001,67474.0,67473.0,0.10633962]
["bitfinex","BTCUSD",1718258956106,0.01003678,67474.0,67473.0,0.10333962]
["bitfinex","BTCUSD",1718258956538,0.01103678,67474.0,67473.0,0.11733962]
["bitfinex","BTCUSD",1718258956752,0.00903678,67474.0,67473.0,0.09208962]
["bitfinex","BTCUSD",1718258957181,0.01103678,67474.0,67473.0,0.11708962]
["bitfinex","BTCUSD",1718258958632,0.01103678,67474.0,67473.0,0.33700955]
["bitfinex","BTCUSD",1718258958762,0.01103678,67474.0,67473.0,0.3753877]
["bitfinex","BTCUSD",1718258958967,0.003,67474.0,67473.0,0.3753877]
["bitfinex","BTCUSD",1718258963695,0.003,67474.0,67473.0,0.41967298]
["bitfinex","BTCUSD",1718258964028,0.003,67474.0,67473.0,0.4469913]
["bitfinex","BTCUSD",1718258964434,0.003,67474.0,67473.0,0.74285759]
["bitfinex","BTCUSD",1718258965271,0.003,67474.0,67473.0,0.53214173]
["bitfinex","BTCUSD",1718258965471,0.002,67474.0,67473.0,0.52114173]
["bitfinex","BTCUSD",1718258965789,0.003,67474.0,67473.0,0.53214173]
["bitfinex","BTCUSD",1718258966325,0.0716,67490.0,67489.0,0.00339752]
["bitfinex","BTCUSD",1718258966535,0.07865102,67490.0,67489.0,0.00339752]
["bitfinex","BTCUSD",1718258966699,0.09636341,67490.0,67489.0,0.00339752]
["bitfinex","BTCUSD",1718258966910,0.09636341,67490.0,67477.0,0.07215996]
["bitfinex","BTCUSD",1718258966911,0.1402,67489.0,67477.0,0.04430109]
["bitfinex","BTCUSD",1718258967169,0.09759594,67490.0,67476.0,0.04430109]
["bitfinex","BTCUSD",1718258967170,0.0716,67478.0,67476.0,0.04430109]
["bitfinex","BTCUSD",1718258967301,0.14143253,67488.0,67477.0,0.04769861]
["bitfinex","BTCUSD",1718258967514,0.14143253,67488.0,67482.0,0.00339752]
["bitfinex","BTCUSD",1718258967515,0.01761959,67487.0,67482.0,0.00339752]
["bitfinex","BTCUSD",1718258967703,0.0716,67483.0,67482.0,0.00339752]
["bitfinex","BTCUSD",1718258968133,0.0776,67482.0,67477.0,0.00339752]
["bitfinex","BTCUSD",1718258968376,0.06695081,67481.0,67478.0,0.00339752]
["bitfinex","BTCUSD",1718258968557,0.0716,67479.0,67478.0,0.00339752]
["bitfinex","BTCUSD",1718258968918,0.00560499,67479.0,67478.0,0.00339752]
["bitfinex","BTCUSD",1718258969404,0.0070698,67479.0,67478.0,0.00339752]
["bitfinex","BTCUSD",1718258970147,0.0070698,67479.0,67478.0,0.03139752]
["bitfinex","BTCUSD",1718258970361,0.0070698,67479.0,67478.0,0.028]
["bitfinex","BTCUSD",1718258970585,0.0070698,67479.0,67478.0,0.03139752]
["bitfinex","BTCUSD",1718258971012,0.0070698,67479.0,67478.0,0.028]
["bitfinex","BTCUSD",1718258971472,0.0070698,67479.0,67478.0,0.03139752]
["bitfinex","BTCUSD",1718258974039,0.02167003,67479.0,67478.0,0.028]
["bitfinex","BTCUSD",1718258975304,0.0070698,67479.0,67478.0,0.03139752]
["bitfinex","BTCUSD",1718258975714,0.0070698,67479.0,67478.0,0.028]
["bitfinex","BTCUSD",1718258975966,0.0928698,67479.0,67478.0,0.028]
["bitfinex","BTCUSD",1718258976170,0.16010233,67479.0,67478.0,0.028]
["bitfinex","BTCUSD",1718258977005,0.16010233,67479.0,67478.0,0.014]
["bitfinex","BTCUSD",1718258977236,0.16010233,67479.0,67473.0,0.0131921]
["bitfinex","BTCUSD",1718258977237,0.01,67476.0,67473.0,0.0131921]
["bitfinex","BTCUSD",1718258977438,0.18053253,67475.0,67473.0,0.0131921]
["bitfinex","BTCUSD",1718258977642,0.18758031,67475.0,67473.0,0.0131921]
["bitfinex","BTCUSD",1718258978064,0.18758031,67475.0,67473.0,0.0141381]
["bitfinex","BTCUSD",1718258980007,0.18858031,67475.0,67473.0,0.0421381]
["bitfinex","BTCUSD",1718258980207,0.18858031,67475.0,67474.0,0.00339752]
["bitfinex","BTCUSD",1718258980420,0.00928031,67475.0,67473.0,0.04553562]
["bitfinex","BTCUSD",1718258980637,0.02503468,67475.0,67473.0,0.0421381]
["bitfinex","BTCUSD",1718258980841,0.02503468,67475.0,67474.0,0.00339752]
["bitfinex","BTCUSD",1718258981058,0.00804778,67475.0,67474.0,0.00339752]
["bitfinex","BTCUSD",1718258981704,0.00804778,67475.0,67473.0,0.0421381]
["bitfinex","BTCUSD",1718258981921,0.00704778,67475.0,67473.0,0.0281381]
["bitfinex","BTCUSD",1718258982390,0.00704778,67475.0,67474.0,0.014]
["bitfinex","BTCUSD",1718258982606,0.00704778,67475.0,67474.0,0.01739752]
["bitfinex","BTCUSD",1718258982815,0.00704778,67475.0,67474.0,0.00339752]
["bitfinex","BTCUSD",1718258983015,0.00704778,67475.0,67473.0,0.0141381]
["bitfinex","BTCUSD",1718258983222,0.00704778,67475.0,67474.0,0.014]
["bitfinex","BTCUSD",1718258986025,0.00704778,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1718258989041,0.07874778,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1718258990286,0.07874778,67475.0,67462.0,0.06647796]
["bitfinex","BTCUSD",1718258990477,0.0717,67471.0,67463.0,0.14431993]
["bitfinex","BTCUSD",1718258991470,0.2169,67471.0,67463.0,0.14431993]
["bitfinex","BTCUSD",1718258991853,0.00806086,67470.0,67463.0,0.14431993]
["bitfinex","BTCUSD",1718258992689,0.00806086,67470.0,67463.0,0.15631993]
["bitfinex","BTCUSD",1718258993108,0.00806086,67470.0,67463.0,0.14431993]
["bitfinex","BTCUSD",1718258993283,0.00806086,67470.0,67465.0,0.1443]
["bitfinex","BTCUSD",1718258993558,0.00806086,67470.0,67466.0,0.14945792]
["bitfinex","BTCUSD",1718258993559,0.01006086,67470.0,67466.0,0.14945792]
["bitfinex","BTCUSD",1718258993799,0.002,67470.0,67466.0,0.14945792]
["bitfinex","BTCUSD",1718258994241,0.002,67470.0,67466.0,0.21596391]
["bitfinex","BTCUSD",1718258994468,0.002,67470.0,67466.0,0.14945792]
["bitfinex","BTCUSD",1718258995049,0.001,67470.0,67466.0,0.14945792]
["bitfinex","BTCUSD",1718258995345,0.002,67470.0,67466.0,0.14945792]
["bitfinex","BTCUSD",1718258995992,0.001,67470.0,67466.0,0.14945792]
["bitfinex","BTCUSD",1718258996161,0.0717,67475.0,67466.0,0.14945792]
["bitfinex","BTCUSD",1718258996375,0.001,67470.0,67466.0,0.16145792]
["bitfinex","BTCUSD",1718258996569,0.002,67470.0,67466.0,0.16145792]
["bitfinex","BTCUSD",1718258996776,0.001,67470.0,67466.0,0.16145792]
["bitfinex","BTCUSD",1718258997155,0.001,67470.0,67466.0,0.17145792]
["bitfinex","BTCUSD",1718258997156,0.002,67470.0,67466.0,0.17145792]
["bitfinex","BTCUSD",1718258997359,0.002,67470.0,67466.0,0.23796391]
["bitfinex","BTCUSD",1718259000097,0.002,67470.0,67466.0,0.25575468]
["bitfinex","BTCUSD",1718259000312,0.002,67470.0,67468.0,0.04436334]
["bitfinex","BTCUSD",1718259001463,0.001,67470.0,67468.0,0.04436334]
["bitfinex","BTCUSD",1718259001681,0.001,67470.0,67468.0,0.05436334]
["bitfinex","BTCUSD",1718259001902,0.001,67470.0,67469.0,0.30944795]
["bitfinex","BTCUSD",1718259002110,0.002,67470.0,67469.0,0.35380987]
["bitfinex","BTCUSD",1718259002321,0.002,67470.0,67469.0,0.47799445]
["bitfinex","BTCUSD",1718259002533,0.002,67470.0,67469.0,0.38339178]
["bitfinex","BTCUSD",1718259002789,0.001,67470.0,67469.0,0.38339178]
["bitfinex","BTCUSD",1718259003013,0.00086,67479.0,67472.0,0.02]
["bitfinex","BTCUSD",1718259003204,0.00086,67479.0,67477.0,0.04435677]
["bitfinex","BTCUSD",1718259003442,0.00086,67479.0,67477.0,0.04435546]
["bitfinex","BTCUSD",1718259003443,0.00563785,67478.0,67477.0,0.04435546]
["bitfinex","BTCUSD",1718259003646,0.01847395,67479.0,67477.0,0.04435546]
["bitfinex","BTCUSD",1718259003647,0.00086,67479.0,67477.0,0.04435546]
["bitfinex","BTCUSD",1718259004323,0.00186,67479.0,67477.0,0.04435546]
["bitfinex","BTCUSD",1718259004741,0.00086,67479.0,67477.0,0.04435546]
["bitfinex","BTCUSD",1718259005182,0.00186,67479.0,67477.0,0.04435546]
["bitfinex","BTCUSD",1718259005407,0.00286,67479.0,67477.0,0.04435546]
["bitfinex","BTCUSD",1718259005612,0.00186,67479.0,67475.0,0.04435546]
["bitfinex","BTCUSD",1718259005823,0.00186,67479.0,67474.0,0.21085222]
["bitfinex","BTCUSD",1718259006026,0.00186,67479.0,67475.0,0.18765486]
["bitfinex","BTCUSD",1718259006234,0.00564664,67478.0,67475.0,0.18765486]
["bitfinex","BTCUSD",1718259006554,0.00564664,67478.0,67477.0,0.012]
["bitfinex","BTCUSD",1718259006772,0.00286,67479.0,67477.0,0.022]
["bitfinex","BTCUSD",1718259006984,0.00286,67479.0,67477.0,0.01]
["bitfinex","BTCUSD",1718259007189,0.00186,67479.0,67478.0,0.12295233]
["bitfinex","BTCUSD",1718259008297,0.00286,67479.0,67478.0,0.12295233]
["bitfinex","BTCUSD",1718259008523,0.00386,67479.0,67478.0,0.12295233]
["bitfinex","BTCUSD",1718259008744,0.00950566,67479.0,67478.0,0.12295233]
["bitfinex","BTCUSD",1718259008946,0.00532778,67479.0,67478.0,0.12295233]
["bitfinex","BTCUSD",1718259009154,0.00432778,67479.0,67478.0,0.12295233]
["bitfinex","BTCUSD",1718259009410,0.00332778,67479.0,67478.0,0.12295233]
["bitfinex","BTCUSD",1718259009634,0.00332778,67479.0,67478.0,0.13495233]
["bitfinex","BTCUSD",1718259010051,0.00432778,67479.0,67478.0,0.14495233]
["bitfinex","BTCUSD",1718259013314,0.0085054,67479.0,67478.0,0.14495233]
["bitfinex","BTCUSD",1718259014955,0.0802054,67479.0,67478.0,0.14495556]
["bitfinex","BTCUSD",1718259015733,0.1435054,67479.0,67478.0,0.14495556]
["bitfinex","BTCUSD",1718259016818,0.2221054,67479.0,67478.0,0.14495556]
["bitfinex","BTCUSD",1718259018975,0.2221054,67479.0,67478.0,0.14495709]
["bitfinex","BTCUSD",1718259019326,0.21646,67479.0,67478.0,0.14495709]
["bitfinex","BTCUSD",1718259019768,0.22211347,67479.0,67478.0,0.14495709]
["bitfinex","BTCUSD",1718259023480,0.22211347,67479.0,67478.0,0.14496195]
["bitfinex","BTCUSD",1718259023766,0.23985711,67479.0,67478.0,0.14496195]
["bitfinex","BTCUSD",1718259032226,0.22211347,67479.0,67478.0,0.14496331]
["bitfinex","BTCUSD",1718259035008,0.24010093,67479.0,67478.0,0.14496331]
["bitfinex","BTCUSD",1718259038322,0.02650093,67479.0,67478.0,0.14496331]
["bitfinex","BTCUSD",1718259039399,0.02084746,67479.0,67478.0,0.14496331]
["bitfinex","BTCUSD",1718259039598,0.0259788,67479.0,67478.0,0.14496331]
["bitfinex","BTCUSD",1718259039828,0.02084746,67479.0,67478.0,0.14496331]
["bitfinex","BTCUSD",1718259040693,0.02084746,67479.0,67478.0,0.022]
["bitfinex","BTCUSD",1718259040862,0.0259788,67479.0,67478.0,0.18935331]
["bitfinex","BTCUSD",1718259041300,0.02084746,67479.0,67478.0,0.18935331]
["bitfinex","BTCUSD",1718259042480,0.02084746,67479.0,67478.0,0.14495375]
["bitfinex","BTCUSD",1718259044509,0.02084746,67479.0,67478.0,0.21155309]
["bitfinex","BTCUSD",1718259044911,0.02084746,67479.0,67478.0,0.29966516]
["bitfinex","BTCUSD",1718259045499,0.00286,67479.0,67478.0,0.23086604]
["bitfinex","BTCUSD",1718259045774,0.00286,67479.0,67478.0,0.29966516]
["bitfinex","BTCUSD",1718259045964,0.00286,67479.0,67478.0,0.21086604]
["bitfinex","BTCUSD",1718259046335,0.00286,67479.0,67478.0,0.32187971]
["bitfinex","BTCUSD",1718259046554,0.00286,67479.0,67478.0,0.20986299]
["bitfinex","BTCUSD",1718259048515,0.00286,67479.0,67478.0,0.22986299]
["bitfinex","BTCUSD",1718259049066,0.00286,67479.0,67478.0,0.22985383]
["bitfinex","BTCUSD",1718259049240,0.00286,67479.0,67478.0,0.20985383]
["bitfinex","BTCUSD",1718259050225,0.00286,67479.0,67478.0,0.29865451]
["bitfinex","BTCUSD",1718259051055,0.00286,67479.0,67478.0,0.17570992]
["bitfinex","BTCUSD",1718259051271,0.00286,67479.0,67478.0,0.29865462]
["bitfinex","BTCUSD",1718259052522,0.00286,67479.0,67478.0,0.31865462]
["bitfinex","BTCUSD",1718259053813,0.00286,67479.0,67478.0,0.39375462]
["bitfinex","BTCUSD",1718259054165,0.00286,67479.0,67478.0,0.59887455]
["bitfinex","BTCUSD",1718259054337,0.00286,67479.0,67478.0,0.51007387]
["bitfinex","BTCUSD",1718259055226,0.00286,67479.0,67478.0,0.49007387]
["bitfinex","BTCUSD",1718259055443,0.00286,67479.0,67478.0,0.60104236]
["bitfinex","BTCUSD",1718259055714,0.00286,67479.0,67478.0,0.42516463]
["bitfinex","BTCUSD",1718259055972,0.00286,67479.0,67478.0,0.57931851]
["bitfinex","BTCUSD",1718259056894,0.00286,67479.0,67478.0,0.51053849]
["bitfinex","BTCUSD",1718259057113,0.00286,67479.0,67478.0,0.49053849]
["bitfinex","BTCUSD",1718259057924,0.00286,67479.0,67478.0,0.57931851]
["bitfinex","BTCUSD",1718259058519,0.00286,67479.0,67478.0,0.51053849]
["bitfinex","BTCUSD",1718259058733,0.00286,67479.0,67478.0,0.59931851]
["bitfinex","BTCUSD",1718259059341,0.00286,67479.0,67478.0,0.51053849]
["bitfinex","BTCUSD",1718259059546,0.00286,67479.0,67478.0,0.49053849]
["bitfinex","BTCUSD",1718259059787,0.00286,67479.0,67478.0,0.51053849]
["bitfinex","BTCUSD",1718259059971,0.00286,67479.0,67478.0,0.49053849]
["bitfinex","BTCUSD",1718259060368,0.00286,67479.0,67478.0,0.48888311]
["bitfinex","BTCUSD",1718259060552,0.00286,67479.0,67478.0,0.50888311]
["bitfinex","BTCUSD",1718259060946,0.00286,67479.0,67478.0,0.61983661]
["bitfinex","BTCUSD",1718259061368,0.00286,67479.0,67478.0,0.52666962]
["bitfinex","BTCUSD",1718259061577,0.00286,67479.0,67478.0,0.61983661]
["bitfinex","BTCUSD",1718259061988,0.00286,67479.0,67478.0,0.5266697]
["bitfinex","BTCUSD",1718259062206,0.00286,67479.0,67478.0,0.50888311]
["bitfinex","BTCUSD",1718259063379,0.00286,67479.0,67478.0,0.48888311]
["bitfinex","BTCUSD",1718259063815,0.00286,67479.0,67478.0,0.57763485]
["bitfinex","BTCUSD",1718259064442,0.00286,67479.0,67478.0,0.42516463]
["bitfinex","BTCUSD",1718259064650,0.00286,67479.0,67478.0,0.57803539]
["bitfinex","BTCUSD",1718259065038,0.00286,67479.0,67478.0,0.42516463]
["bitfinex","BTCUSD",1718259065574,0.00286,67479.0,67478.0,0.28926463]
["bitfinex","BTCUSD",1718259065779,0.14206,67479.0,67478.0,0.28926463]
["bitfinex","BTCUSD",1718259066090,0.148665,67479.0,67478.0,0.28926463]
["bitfinex","BTCUSD",1718259066508,0.148665,67479.0,67478.0,0.28926731]
["bitfinex","BTCUSD",1718259066712,0.148665,67479.0,67478.0,0.33364422]
["bitfinex","BTCUSD",1718259067110,0.087065,67479.0,67478.0,0.28926731]
["bitfinex","BTCUSD",1718259067517,0.087065,67479.0,67478.0,0.33364471]
["bitfinex","BTCUSD",1718259067743,0.087065,67479.0,67478.0,0.28926731]
["bitfinex","BTCUSD",1718259068574,0.155865,67479.0,67478.0,0.18932478]
["bitfinex","BTCUSD",1718259068780,0.24496913,67479.0,67478.0,0.14494738]
["bitfinex","BTCUSD",1718259069031,0.227565,67479.0,67478.0,0.14494738]
["bitfinex","BTCUSD",1718259069849,0.247565,67479.0,67478.0,0.14494738]
["bitfinex","BTCUSD",1718259070314,0.227565,67479.0,67478.0,0.14494738]
["bitfinex","BTCUSD",1718259071266,0.227565,67479.0,67478.0,0.022]
["bitfinex","BTCUSD",1718259071379,0.227565,67479.0,67478.0,0.14496349]
["bitfinex","BTCUSD",1718259071580,0.27413913,67479.0,67478.0,0.14496349]
["bitfinex","BTCUSD",1718259072005,0.27413913,67479.0,67478.0,0.022]
["bitfinex","BTCUSD",1718259072412,0.02,67476.0,67473.0,0.000946]
["bitfinex","BTCUSD",1718259072616,0.213,67474.0,67473.0,0.000946]
["bitfinex","BTCUSD",1718259073021,0.21446778,67474.0,67473.0,0.000946]
["bitfinex","BTCUSD",1718259073918,0.21446778,67474.0,67473.0,0.010946]
["bitfinex","BTCUSD",1718259074546,0.21446778,67474.0,67473.0,0.021946]
["bitfinex","BTCUSD",1718259074547,0.21546778,67474.0,67473.0,0.021946]
["bitfinex","BTCUSD",1718259075173,0.35920056,67474.0,67473.0,0.011946]
["bitfinex","BTCUSD",1718259075609,0.36020056,67474.0,67473.0,0.019946]
["bitfinex","BTCUSD",1718259076916,0.35820056,67474.0,67473.0,0.000946]
["bitfinex","BTCUSD",1718259077390,0.35820056,67474.0,67473.0,0.010946]
["bitfinex","BTCUSD",1718259077391,0.35920056,67474.0,67473.0,0.010946]
["bitfinex","BTCUSD",1718259077614,0.35820056,67474.0,67473.0,0.000946]
["bitfinex","BTCUSD",1718259078021,0.36020056,67474.0,67473.0,0.000946]
["bitfinex","BTCUSD",1718259078449,0.36120056,67474.0,67473.0,0.008946]
["bitfinex","BTCUSD",1718259078910,0.36020056,67474.0,67473.0,0.000946]
["bitfinex","BTCUSD",1718259079339,0.36538391,67474.0,67473.0,0.000946]
["bitfinex","BTCUSD",1718259079540,0.37138391,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259086914,0.63870384,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259087739,0.63070384,67474.0,67473.0,0.000946]
["bitfinex","BTCUSD",1718259088143,0.63070384,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259088144,0.54270384,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259088561,0.53070384,67474.0,67473.0,0.000946]
["bitfinex","BTCUSD",1718259088786,0.53970384,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259089018,0.55370384,67474.0,67473.0,0.002946]
["bitfinex","BTCUSD",1718259090135,0.54470384,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259090795,0.55870384,67474.0,67473.0,0.002946]
["bitfinex","BTCUSD",1718259091242,0.54470384,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259091446,0.51197106,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259091929,0.49797106,67474.0,67473.0,0.000946]
["bitfinex","BTCUSD",1718259092132,0.51097106,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259092329,0.57437016,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259092657,0.56037016,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259094106,0.54737016,67474.0,67473.0,0.000946]
["bitfinex","BTCUSD",1718259094498,0.55937016,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259094821,0.57337016,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259095274,0.55937016,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259095448,0.33165113,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259095650,0.34565113,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259096037,0.36314169,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259096774,0.34914169,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259097239,0.33714169,67474.0,67473.0,0.000946]
["bitfinex","BTCUSD",1718259097569,0.34814169,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259097767,0.36814169,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259097981,0.34814169,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259098375,0.36814169,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259098579,0.38214169,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259099398,0.42765786,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259100404,0.30094169,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259100612,0.22084169,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259100847,0.24084169,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259103376,0.22684169,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259103716,0.22884169,67474.0,67473.0,0.000946]
["bitfinex","BTCUSD",1718259103938,0.20884169,67474.0,67473.0,0.000946]
["bitfinex","BTCUSD",1718259104154,0.21884169,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259104769,0.20135113,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259104980,0.02965113,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259105180,0.10135113,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259105399,0.02965113,67474.0,67473.0,0.065746]
["bitfinex","BTCUSD",1718259105606,0.10135113,67474.0,67473.0,0.065746]
["bitfinex","BTCUSD",1718259105810,0.10135113,67474.0,67473.0,0.148746]
["bitfinex","BTCUSD",1718259106155,0.0817,67474.0,67473.0,0.148746]
["bitfinex","BTCUSD",1718259106541,0.0868573,67474.0,67473.0,0.148746]
["bitfinex","BTCUSD",1718259107241,0.0858573,67474.0,67473.0,0.147746]
["bitfinex","BTCUSD",1718259107768,0.0927173,67474.0,67473.0,0.148746]
["bitfinex","BTCUSD",1718259108175,0.09411912,67474.0,67473.0,0.148746]
["bitfinex","BTCUSD",1718259108911,0.11225631,67474.0,67473.0,0.148746]
["bitfinex","BTCUSD",1718259110583,0.11225631,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259114591,0.11225631,67474.0,67473.0,0.143546]
["bitfinex","BTCUSD",1718259118754,0.09411912,67474.0,67473.0,0.143546]
["bitfinex","BTCUSD",1718259120470,0.09411912,67474.0,67473.0,0.083046]
["bitfinex","BTCUSD",1718259122796,0.09411912,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259123678,0.11166105,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259124467,0.03996105,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259124667,0.11166105,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259125116,0.03996105,67474.0,67473.0,0.084246]
["bitfinex","BTCUSD",1718259125316,0.03996105,67474.0,67473.0,0.145146]
["bitfinex","BTCUSD",1718259125317,0.11166105,67474.0,67473.0,0.145146]
["bitfinex","BTCUSD",1718259127032,0.03996105,67474.0,67473.0,0.145146]
["bitfinex","BTCUSD",1718259127234,0.11166105,67474.0,67473.0,0.145146]
["bitfinex","BTCUSD",1718259127395,0.10510193,67474.0,67473.0,0.145146]
["bitfinex","BTCUSD",1718259127593,0.11166657,67474.0,67473.0,0.145146]
["bitfinex","BTCUSD",1718259129868,0.03996657,67474.0,67473.0,0.145146]
["bitfinex","BTCUSD",1718259130102,0.10650375,67474.0,67473.0,0.145146]
["bitfinex","BTCUSD",1718259130269,0.11166657,67474.0,67473.0,0.145146]
["bitfinex","BTCUSD",1718259130925,0.03996657,67474.0,67473.0,0.145146]
["bitfinex","BTCUSD",1718259131056,0.11166657,67474.0,67473.0,0.145146]
["bitfinex","BTCUSD",1718259132337,0.03996657,67474.0,67473.0,0.145146]
["bitfinex","BTCUSD",1718259132801,0.03480375,67474.0,67473.0,0.26359117]
["bitfinex","BTCUSD",1718259133014,0.03996838,67474.0,67473.0,0.26359117]
["bitfinex","BTCUSD",1718259133624,0.02242645,67474.0,67473.0,0.26359117]
["bitfinex","BTCUSD",1718259137797,0.02242645,67474.0,67473.0,0.26357246]
["bitfinex","BTCUSD",1718259138225,0.11274797,67474.0,67473.0,0.20267246]
["bitfinex","BTCUSD",1718259138379,0.04058801,67474.0,67473.0,0.12037246]
["bitfinex","BTCUSD",1718259138819,0.04058801,67474.0,67473.0,0.12041093]
["bitfinex","BTCUSD",1718259141989,0.04058801,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259142177,0.04058801,67474.0,67473.0,0.12054871]
["bitfinex","BTCUSD",1718259143510,0.04058801,67474.0,67473.0,0.25904871]
["bitfinex","BTCUSD",1718259143953,0.04058801,67474.0,67473.0,0.30342684]
["bitfinex","BTCUSD",1718259144150,0.04058801,67474.0,67473.0,0.25904871]
["bitfinex","BTCUSD",1718259144383,0.03542338,67474.0,67473.0,0.25904871]
["bitfinex","BTCUSD",1718259144592,0.03542338,67474.0,67473.0,0.30342684]
["bitfinex","BTCUSD",1718259145012,0.03542338,67474.0,67473.0,0.25904871]
["bitfinex","BTCUSD",1718259145390,0.04058772,67474.0,67473.0,0.25904871]
["bitfinex","BTCUSD",1718259145592,0.04058772,67474.0,67473.0,0.30342684]
["bitfinex","BTCUSD",1718259145804,0.03542338,67474.0,67473.0,0.25904871]
["bitfinex","BTCUSD",1718259146202,0.04058772,67474.0,67473.0,0.30342684]
["bitfinex","BTCUSD",1718259146390,0.04058772,67474.0,67473.0,0.18482413]
["bitfinex","BTCUSD",1718259146738,0.04058772,67474.0,67473.0,0.30354918]
["bitfinex","BTCUSD",1718259147100,0.03542338,67474.0,67473.0,0.30354918]
["bitfinex","BTCUSD",1718259147732,0.03542338,67474.0,67473.0,0.30358445]
["bitfinex","BTCUSD",1718259148315,0.03527338,67474.0,67473.0,0.30358445]
["bitfinex","BTCUSD",1718259149109,0.01711182,67474.0,67473.0,0.25917105]
["bitfinex","BTCUSD",1718259149943,0.01711182,67474.0,67473.0,0.140446]
["bitfinex","BTCUSD",1718259150139,0.01711182,67474.0,67473.0,0.25925288]
["bitfinex","BTCUSD",1718259150338,0.02227624,67474.0,67473.0,0.25925288]
["bitfinex","BTCUSD",1718259150541,0.01711182,67474.0,67473.0,0.25925288]
["bitfinex","BTCUSD",1718259151370,0.01711182,67474.0,67473.0,0.32589307]
["bitfinex","BTCUSD",1718259151699,0.01711182,67474.0,67473.0,0.25925288]
["bitfinex","BTCUSD",1718259152263,0.01711182,67474.0,67473.0,0.32590212]
["bitfinex","BTCUSD",1718259152713,0.03490877,67474.0,67473.0,0.32590212]
["bitfinex","BTCUSD",1718259152882,0.03490877,67474.0,67473.0,0.26320212]
["bitfinex","BTCUSD",1718259153092,0.02227624,67474.0,67473.0,0.24098592]
["bitfinex","BTCUSD",1718259153319,0.01711182,67474.0,67473.0,0.24098592]
["bitfinex","BTCUSD",1718259153494,0.01711182,67474.0,67473.0,0.16514027]
["bitfinex","BTCUSD",1718259154830,0.01711182,67474.0,67473.0,0.1207073]
["bitfinex","BTCUSD",1718259155301,0.01711182,67474.0,67473.0,0.16514019]
["bitfinex","BTCUSD",1718259156029,0.01711182,67474.0,67473.0,0.1207073]
["bitfinex","BTCUSD",1718259156351,0.01711182,67474.0,67473.0,0.16513983]
["bitfinex","BTCUSD",1718259156561,0.01711182,67474.0,67473.0,0.1207073]
["bitfinex","BTCUSD",1718259157147,0.01711182,67474.0,67473.0,0.18735654]
["bitfinex","BTCUSD",1718259157487,0.01711182,67474.0,67473.0,0.18391978]
["bitfinex","BTCUSD",1718259157682,0.01711182,67474.0,67473.0,0.25056678]
["bitfinex","BTCUSD",1718259159797,0.01711182,67474.0,67473.0,0.1873543]
["bitfinex","BTCUSD",1718259160404,0.01711182,67474.0,67473.0,0.25014113]
["bitfinex","BTCUSD",1718259161339,0.01711182,67474.0,67473.0,0.1873543]
["bitfinex","BTCUSD",1718259161542,0.01711182,67474.0,67473.0,0.25018147]
["bitfinex","BTCUSD",1718259162125,0.02227348,67474.0,67473.0,0.25018147]
["bitfinex","BTCUSD",1718259162594,0.02227348,67474.0,67473.0,0.27030443]
["bitfinex","BTCUSD",1718259162797,0.02227348,67474.0,67473.0,0.1407073]
["bitfinex","BTCUSD",1718259163015,0.02227348,67474.0,67473.0,0.25025124]
["bitfinex","BTCUSD",1718259163460,0.02227348,67474.0,67473.0,0.27025124]
["bitfinex","BTCUSD",1718259163622,0.02227348,67474.0,67473.0,0.25025124]
["bitfinex","BTCUSD",1718259165515,0.02227348,67474.0,67473.0,0.18360424]
["bitfinex","BTCUSD",1718259166536,0.02227348,67474.0,67473.0,0.25026154]
["bitfinex","BTCUSD",1718259168169,0.04010835,67474.0,67473.0,0.25026154]
["bitfinex","BTCUSD",1718259168575,0.04010835,67474.0,67473.0,0.18360424]
["bitfinex","BTCUSD",1718259168921,0.04010835,67474.0,67473.0,0.25026893]
["bitfinex","BTCUSD",1718259169529,0.03494669,67474.0,67473.0,0.25026893]
["bitfinex","BTCUSD",1718259169764,0.03494669,67474.0,67473.0,0.18360424]
["bitfinex","BTCUSD",1718259170194,0.04012535,67474.0,67473.0,0.18360424]
["bitfinex","BTCUSD",1718259174743,0.04012535,67474.0,67473.0,0.1207073]
["bitfinex","BTCUSD",1718259174939,0.04012535,67474.0,67473.0,0.18369418]
["bitfinex","BTCUSD",1718259177109,6.1463629,67474.0,67473.0,0.18393099]
["bitfinex","BTCUSD",1718259177735,6.1463629,67474.0,67473.0,0.25061024]
["bitfinex","BTCUSD",1718259178208,6.1463629,67474.0,67473.0,0.18393099]
["bitfinex","BTCUSD",1718259178418,6.1463629,67474.0,67473.0,0.1838798]
["bitfinex","BTCUSD",1718259178681,6.12852803,67474.0,67473.0,0.1838798]
["bitfinex","BTCUSD",1718259179524,6.12852803,67474.0,67473.0,0.15438475]
["bitfinex","BTCUSD",1718259179821,6.12852803,67474.0,67473.0,0.27278557]
["bitfinex","BTCUSD",1718259180021,6.12852803,67474.0,67473.0,0.18387928]
["bitfinex","BTCUSD",1718259180388,6.12852803,67474.0,67473.0,0.27278557]
["bitfinex","BTCUSD",1718259180589,6.12852803,67474.0,67473.0,0.18387928]
["bitfinex","BTCUSD",1718259180974,6.19082803,67474.0,67473.0,0.18387928]
["bitfinex","BTCUSD",1718259182007,6.20835364,67474.0,67473.0,0.18387928]
["bitfinex","BTCUSD",1718259183757,6.28475364,67474.0,67473.0,0.18387928]
["bitfinex","BTCUSD",1718259183942,6.28475364,67474.0,67473.0,0.2505638]
["bitfinex","BTCUSD",1718259184590,6.28475364,67474.0,67473.0,0.24634362]
["bitfinex","BTCUSD",1718259185442,6.28475364,67474.0,67473.0,0.12034682]
["bitfinex","BTCUSD",1718259185662,6.28475364,67474.0,67473.0,0.17979303]
["bitfinex","BTCUSD",1718259186664,6.28475364,67474.0,67473.0,0.17975698]
["bitfinex","BTCUSD",1718259187896,6.28613766,67474.0,67473.0,0.17975698]
["bitfinex","BTCUSD",1718259190201,6.28613766,67474.0,67473.0,0.12031077]
["bitfinex","BTCUSD",1718259190458,6.28613766,67474.0,67473.0,0.1798279]
["bitfinex","BTCUSD",1718259190614,6.26861205,67474.0,67473.0,0.1798279]
["bitfinex","BTCUSD",1718259192556,6.26861205,67474.0,67473.0,0.24652362]
["bitfinex","BTCUSD",1718259192777,6.26861205,67474.0,67473.0,0.12031077]
["bitfinex","BTCUSD",1718259194428,6.26861205,67474.0,67473.0,0.16477152]
["bitfinex","BTCUSD",1718259195891,6.2865585,67474.0,67473.0,0.16477152]
["bitfinex","BTCUSD",1718259196677,6.2865585,67474.0,67473.0,0.12031077]
["bitfinex","BTCUSD",1718259196902,6.2865585,67474.0,67473.0,0.120106]
["bitfinex","BTCUSD",1718259197960,6.2242585,67474.0,67473.0,0.16456027]
["bitfinex","BTCUSD",1718259198394,6.2242585,67474.0,67473.0,0.120106]
["bitfinex","BTCUSD",1718259198614,6.2242585,67474.0,67473.0,0.16456027]
["bitfinex","BTCUSD",1718259199955,6.2242585,67474.0,67473.0,0.1645582]
["bitfinex","BTCUSD",1718259203327,6.2242585,67474.0,67473.0,0.0463982]
["bitfinex","BTCUSD",1718259203457,6.2242585,67474.0,67473.0,0.12017992]
["bitfinex","BTCUSD",1718259203896,6.20631205,67474.0,67473.0,0.12017992]
["bitfinex","BTCUSD",1718259205009,6.20631205,67474.0,67473.0,0.16463212]
["bitfinex","BTCUSD",1718259205869,6.14752372,67474.0,67473.0,0.16463212]
["bitfinex","BTCUSD",1718259207207,6.14752372,67474.0,67473.0,0.16457925]
["bitfinex","BTCUSD",1718259208451,6.14752372,67474.0,67473.0,0.0463982]
["bitfinex","BTCUSD",1718259208644,6.14752372,67474.0,67473.0,0.1646033]
["bitfinex","BTCUSD",1718259210663,6.14752372,67474.0,67473.0,0.0463982]
["bitfinex","BTCUSD",1718259210864,6.14752372,67474.0,67473.0,0.16478274]
["bitfinex","BTCUSD",1718259211482,6.14752372,67474.0,67473.0,0.12033054]
["bitfinex","BTCUSD",1718259212224,6.14752372,67474.0,67473.0,0.18700885]
["bitfinex","BTCUSD",1718259212421,6.14752372,67474.0,67473.0,0.12033054]
["bitfinex","BTCUSD",1718259212943,6.14752372,67474.0,67473.0,0.18700885]
["bitfinex","BTCUSD",1718259213796,6.1475186,67474.0,67473.0,0.18700885]
["bitfinex","BTCUSD",1718259214313,6.14934133,67474.0,67473.0,0.18700885]
["bitfinex","BTCUSD",1718259214440,6.14934133,67474.0,67473.0,0.12033054]
["bitfinex","BTCUSD",1718259215629,6.14934133,67474.0,67473.0,0.16478103]
["bitfinex","BTCUSD",1718259215842,6.13172966,67474.0,67473.0,0.12033054]
["bitfinex","BTCUSD",1718259216643,6.13172966,67474.0,67473.0,0.16478166]
["bitfinex","BTCUSD",1718259217075,6.13172966,67474.0,67473.0,0.12033054]
["bitfinex","BTCUSD",1718259217710,6.13172966,67474.0,67473.0,0.16478216]
["bitfinex","BTCUSD",1718259218139,6.14977764,67474.0,67473.0,0.12033054]
["bitfinex","BTCUSD",1718259219704,6.14977764,67474.0,67473.0,0.26643054]
["bitfinex","BTCUSD",1718259222601,6.14977764,67474.0,67473.0,0.12033054]
["bitfinex","BTCUSD",1718259227098,6.14977764,67474.0,67473.0,0.16478667]
["bitfinex","BTCUSD",1718259227451,6.14977764,67474.0,67473.0,0.12033054]
["bitfinex","BTCUSD",1718259228826,6.14977764,67474.0,67473.0,0.1205027]
["bitfinex","BTCUSD",1718259229204,6.14977764,67474.0,67473.0,0.18718101]
["bitfinex","BTCUSD",1718259229433,6.13172966,67474.0,67473.0,0.18718101]
["bitfinex","BTCUSD",1718259230446,6.13172966,67474.0,67473.0,0.23226429]
["bitfinex","BTCUSD",1718259231414,6.13172966,67474.0,67473.0,0.18718101]
["bitfinex","BTCUSD",1718259231614,6.13172966,67474.0,67473.0,0.23251516]
["bitfinex","BTCUSD",1718259231821,6.13172966,67474.0,67473.0,0.18718101]
["bitfinex","BTCUSD",1718259233141,6.13172966,67474.0,67473.0,0.23299635]
["bitfinex","BTCUSD",1718259233710,6.13172966,67474.0,67473.0,0.18791366]
["bitfinex","BTCUSD",1718259234437,6.13172966,67474.0,67473.0,0.23345065]
["bitfinex","BTCUSD",1718259235017,6.14968423,67474.0,67473.0,0.18791366]
["bitfinex","BTCUSD",1718259235644,6.14968423,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259235835,6.22528423,67474.0,67473.0,0.18786332]
["bitfinex","BTCUSD",1718259236195,6.22528423,67474.0,67473.0,0.16563621]
["bitfinex","BTCUSD",1718259236402,6.22528423,67474.0,67473.0,0.1211786]
["bitfinex","BTCUSD",1718259237174,6.22528423,67474.0,67473.0,0.16563621]
["bitfinex","BTCUSD",1718259237373,6.22528423,67474.0,67473.0,0.2352584]
["bitfinex","BTCUSD",1718259237777,6.22528423,67474.0,67473.0,0.18786332]
["bitfinex","BTCUSD",1718259238055,6.22528423,67474.0,67473.0,0.1211786]
["bitfinex","BTCUSD",1718259238617,6.14968423,67474.0,67473.0,0.1211786]
["bitfinex","BTCUSD",1718259238956,6.14968423,67474.0,67473.0,0.31073254]
["bitfinex","BTCUSD",1718259240426,6.14968423,67474.0,67473.0,0.3996455]
["bitfinex","BTCUSD",1718259241120,6.14968423,67474.0,67473.0,0.3358455]
["bitfinex","BTCUSD",1718259241557,6.14968423,67474.0,67473.0,0.24693254]
["bitfinex","BTCUSD",1718259241734,6.14968423,67474.0,67473.0,0.1211786]
["bitfinex","BTCUSD",1718259241959,6.14968423,67474.0,67473.0,0.16247962]
["bitfinex","BTCUSD",1718259242984,6.14968423,67474.0,67473.0,0.22916179]
["bitfinex","BTCUSD",1718259243591,6.14968423,67474.0,67473.0,0.16247962]
["bitfinex","BTCUSD",1718259243955,6.14968423,67474.0,67473.0,0.22916245]
["bitfinex","BTCUSD",1718259244406,6.14968423,67474.0,67473.0,0.16247962]
["bitfinex","BTCUSD",1718259244620,6.13172966,67474.0,67473.0,0.16247962]
["bitfinex","BTCUSD",1718259244824,6.13172966,67474.0,67473.0,0.22916279]
["bitfinex","BTCUSD",1718259245178,6.13172966,67474.0,67473.0,0.30679955]
["bitfinex","BTCUSD",1718259245374,6.13172966,67474.0,67473.0,0.45039955]
["bitfinex","BTCUSD",1718259245808,6.13172966,67474.0,67473.0,0.53930993]
["bitfinex","BTCUSD",1718259246814,6.12287966,67474.0,67473.0,0.53930993]
["bitfinex","BTCUSD",1718259247021,6.12287966,67474.0,67473.0,0.54030993]
["bitfinex","BTCUSD",1718259247207,6.12887966,67474.0,67473.0,0.54030993]
["bitfinex","BTCUSD",1718259247408,6.12887966,67474.0,67473.0,0.29086593]
["bitfinex","BTCUSD",1718259247613,6.12887966,67474.0,67473.0,0.53740205]
["bitfinex","BTCUSD",1718259248845,6.14088404,67474.0,67473.0,0.53640205]
["bitfinex","BTCUSD",1718259249047,6.14388404,67474.0,67473.0,0.53640205]
["bitfinex","BTCUSD",1718259254486,6.14388404,67474.0,67473.0,0.53652475]
["bitfinex","BTCUSD",1718259256261,6.12587966,67474.0,67473.0,0.53652475]
["bitfinex","BTCUSD",1718259260589,6.22118175,67474.0,67473.0,0.24860482]
["bitfinex","BTCUSD",1718259260834,6.28138175,67474.0,67473.0,0.24860482]
["bitfinex","BTCUSD",1718259261073,6.28138175,67474.0,67473.0,0.12283179]
["bitfinex","BTCUSD",1718259261279,6.35308175,67474.0,67473.0,0.12283179]
["bitfinex","BTCUSD",1718259262501,6.28138175,67474.0,67473.0,0.12283179]
["bitfinex","BTCUSD",1718259262713,6.35308175,67474.0,67473.0,0.12283179]
["bitfinex","BTCUSD",1718259265456,6.28138175,67474.0,67473.0,0.12283179]
["bitfinex","BTCUSD",1718259265667,6.35308175,67474.0,67473.0,0.12283179]
["bitfinex","BTCUSD",1718259268922,6.33547966,67474.0,67473.0,0.12283179]
["bitfinex","BTCUSD",1718259272625,6.26377966,67474.0,67473.0,0.12283179]
["bitfinex","BTCUSD",1718259272814,6.35332561,67474.0,67473.0,0.12283179]
["bitfinex","BTCUSD",1718259273382,6.35332561,67474.0,67473.0,0.12491713]
["bitfinex","BTCUSD",1718259274327,6.35332561,67474.0,67473.0,0.12491703]
["bitfinex","BTCUSD",1718259277442,6.35332561,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259277657,6.35332561,67474.0,67473.0,0.12491678]
["bitfinex","BTCUSD",1718259277868,6.28162561,67474.0,67473.0,0.12491678]
["bitfinex","BTCUSD",1718259278694,6.28162561,67474.0,67473.0,0.12491628]
["bitfinex","BTCUSD",1718259279748,6.28162561,67474.0,67473.0,0.12491637]
["bitfinex","BTCUSD",1718259280464,6.26377966,67474.0,67473.0,0.12491637]
["bitfinex","BTCUSD",1718259285179,6.28152979,67474.0,67473.0,0.12491637]
["bitfinex","BTCUSD",1718259285426,6.28152979,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259285626,6.28152979,67474.0,67473.0,0.12491896]
["bitfinex","BTCUSD",1718259288711,6.28152979,67474.0,67473.0,0.12491608]
["bitfinex","BTCUSD",1718259289232,6.14362979,67474.0,67473.0,0.20631608]
["bitfinex","BTCUSD",1718259290249,6.14362979,67474.0,67473.0,0.12491608]
["bitfinex","BTCUSD",1718259290857,6.14362979,67474.0,67473.0,0.16380651]
["bitfinex","BTCUSD",1718259292094,6.14362979,67474.0,67473.0,0.16379906]
["bitfinex","BTCUSD",1718259293312,6.12587966,67474.0,67473.0,0.12490863]
["bitfinex","BTCUSD",1718259295649,6.14375001,67474.0,67473.0,0.12490863]
["bitfinex","BTCUSD",1718259299482,6.22065001,67474.0,67473.0,0.12490863]
["bitfinex","BTCUSD",1718259300051,6.28205001,67474.0,67473.0,0.12490863]
["bitfinex","BTCUSD",1718259300275,6.14375001,67474.0,67473.0,0.12490863]
["bitfinex","BTCUSD",1718259300484,6.28485001,67474.0,67473.0,0.12490863]
["bitfinex","BTCUSD",1718259301183,6.28485001,67474.0,67473.0,0.12492374]
["bitfinex","BTCUSD",1718259306178,6.28485001,67474.0,67473.0,0.12492215]
["bitfinex","BTCUSD",1718259307555,6.28485001,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259307759,6.28485001,67474.0,67473.0,0.12492236]
["bitfinex","BTCUSD",1718259308781,6.26697966,67474.0,67473.0,0.12492236]
["bitfinex","BTCUSD",1718259311177,6.28441932,67474.0,67473.0,0.12492236]
["bitfinex","BTCUSD",1718259313313,6.28441932,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259313314,6.59305918,67474.0,67473.0,0.001946]
["bitfinex","BTCUSD",1718259313502,6.59305918,67474.0,67459.0,0.57567934]
["bitfinex","BTCUSD",1718259313503,0.1443,67465.0,67459.0,0.486816]
["bitfinex","BTCUSD",1718259313725,0.0717,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259313960,0.25645578,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259314143,0.34310478,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259314647,0.48742471,67460.0,67459.0,0.015416]
["bitfinex","BTCUSD",1718259315235,0.48742471,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259315644,0.49542471,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259315844,0.49542471,67460.0,67459.0,0.020416]
["bitfinex","BTCUSD",1718259316212,0.49542471,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259316213,0.5667107,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259316447,0.6897107,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259316631,0.6007107,67460.0,67459.0,0.011416]
["bitfinex","BTCUSD",1718259316854,0.5927107,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259317065,0.5817107,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259317240,0.5957107,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259317891,0.26417225,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259318151,0.32187225,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259318356,0.33587225,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259318594,0.34787225,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259318753,0.33587225,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259318950,0.32187225,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259319304,0.33587225,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259319510,0.32187225,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259319720,0.33087225,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259320136,0.36865666,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259320340,0.38265666,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259320761,0.29695666,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259320931,0.36865666,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259321141,0.37965666,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259321572,0.37065666,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259321816,0.38817591,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259322013,0.39817591,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259322216,0.39817591,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259322530,0.40717591,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259323236,0.1558915,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259323437,0.1275915,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259325002,0.0558915,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259325425,0.1275915,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259326259,0.03837225,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259326464,0.03837225,67460.0,67459.0,0.086616]
["bitfinex","BTCUSD",1718259326688,0.11007225,67460.0,67459.0,0.086616]
["bitfinex","BTCUSD",1718259327307,0.11007225,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259327506,0.03837225,67460.0,67459.0,0.010416]
["bitfinex","BTCUSD",1718259327812,0.03837225,67460.0,67459.0,0.31593593]
["bitfinex","BTCUSD",1718259328162,0.03,67460.0,67459.0,0.31593593]
["bitfinex","BTCUSD",1718259328569,0.019,67460.0,67459.0,0.31593593]
["bitfinex","BTCUSD",1718259328728,0.01753031,67469.0,67463.0,0.02]
["bitfinex","BTCUSD",1718259328928,0.0717,67470.0,67463.0,0.02]
["bitfinex","BTCUSD",1718259329243,0.00802079,67468.0,67463.0,0.02]
["bitfinex","BTCUSD",1718259329449,6.10849937,67474.0,67464.0,0.17024872]
["bitfinex","BTCUSD",1718259329655,0.0717,67473.0,67466.0,0.1412]
["bitfinex","BTCUSD",1718259329862,0.00756978,67472.0,67466.0,0.28551993]
["bitfinex","BTCUSD",1718259330063,0.0717,67470.0,67466.0,0.28551993]
["bitfinex","BTCUSD",1718259330486,0.00756978,67469.0,67466.0,0.28551993]
["bitfinex","BTCUSD",1718259330679,0.00756978,67469.0,67466.0,0.30551993]
["bitfinex","BTCUSD",1718259330882,0.00756978,67469.0,67466.0,0.30651993]
["bitfinex","BTCUSD",1718259331289,0.00756978,67469.0,67466.0,0.30551993]
["bitfinex","BTCUSD",1718259331716,0.00856978,67469.0,67466.0,0.30751993]
["bitfinex","BTCUSD",1718259332149,0.001,67468.0,67466.0,0.30751993]
["bitfinex","BTCUSD",1718259332577,0.00756978,67467.0,67466.0,0.30751993]
["bitfinex","BTCUSD",1718259332816,0.00756978,67467.0,67466.0,0.31951993]
["bitfinex","BTCUSD",1718259333016,0.002,67469.0,67466.0,0.31751993]
["bitfinex","BTCUSD",1718259333148,0.0717,67470.0,67466.0,0.30551993]
["bitfinex","BTCUSD",1718259333350,0.00956978,67468.0,67466.0,0.31851993]
["bitfinex","BTCUSD",1718259333564,0.002,67468.0,67466.0,0.31851993]
["bitfinex","BTCUSD",1718259333745,0.00756978,67467.0,67466.0,0.30651993]
["bitfinex","BTCUSD",1718259333949,0.001,67468.0,67466.0,0.30551993]
["bitfinex","BTCUSD",1718259334154,0.001,67468.0,67467.0,0.02]
["bitfinex","BTCUSD",1718259334362,0.00756978,67467.0,67466.0,0.30651993]
["bitfinex","BTCUSD",1718259334568,0.001,67468.0,67466.0,0.30651993]
["bitfinex","BTCUSD",1718259334789,0.00756978,67467.0,67466.0,0.30551993]
["bitfinex","BTCUSD",1718259334991,0.001,67468.0,67466.0,0.30551993]
["bitfinex","BTCUSD",1718259335161,0.00956978,67467.0,67466.0,0.31751993]
["bitfinex","BTCUSD",1718259335379,0.002,67467.0,67466.0,0.31751993]
["bitfinex","BTCUSD",1718259335809,0.001,67467.0,67466.0,0.30651993]
["bitfinex","BTCUSD",1718259336421,0.00086,67473.0,67468.0,0.02]
["bitfinex","BTCUSD",1718259336629,0.00086,67473.0,67470.0,0.02]
["bitfinex","BTCUSD",1718259336857,0.00756978,67472.0,67470.0,0.02]
["bitfinex","BTCUSD",1718259338536,0.00756978,67472.0,67471.0,0.14431993]
["bitfinex","BTCUSD",1718259338944,0.00756978,67472.0,67471.0,0.16431993]
["bitfinex","BTCUSD",1718259339308,0.00856978,67472.0,67471.0,0.16431993]
["bitfinex","BTCUSD",1718259340300,0.00856978,67472.0,67471.0,0.17531993]
["bitfinex","BTCUSD",1718259340737,0.00956978,67472.0,67471.0,0.17631993]
["bitfinex","BTCUSD",1718259340945,0.00956978,67472.0,67471.0,0.32461993]
["bitfinex","BTCUSD",1718259343691,0.00956978,67472.0,67471.0,0.30461993]
["bitfinex","BTCUSD",1718259344290,0.00956978,67472.0,67471.0,0.32461993]
["bitfinex","BTCUSD",1718259345796,0.00956978,67472.0,67471.0,0.30461993]
["bitfinex","BTCUSD",1718259346651,0.00956978,67472.0,67471.0,0.32461993]
["bitfinex","BTCUSD",1718259346873,0.00956978,67472.0,67471.0,0.30461993]
["bitfinex","BTCUSD",1718259349033,0.00956978,67472.0,67471.0,0.31461993]
["bitfinex","BTCUSD",1718259349290,0.00956978,67472.0,67471.0,0.32461993]
["bitfinex","BTCUSD",1718259349512,0.00956978,67472.0,67471.0,0.35590296]
["bitfinex","BTCUSD",1718259350838,0.00956978,67472.0,67471.0,0.35588371]
["bitfinex","BTCUSD",1718259353339,0.00956978,67472.0,67471.0,0.35663371]
["bitfinex","BTCUSD",1718259353756,0.00956978,67472.0,67471.0,0.35660991]
["bitfinex","BTCUSD",1718259354078,0.00956978,67472.0,67471.0,0.42830991]
["bitfinex","BTCUSD",1718259359205,0.00756978,67472.0,67471.0,0.41630991]
["bitfinex","BTCUSD",1718259359649,0.00856978,67472.0,67471.0,0.44430991]
["bitfinex","BTCUSD",1718259360100,0.00781978,67472.0,67471.0,0.44355991]
["bitfinex","BTCUSD",1718259364770,0.00781978,67472.0,67471.0,0.44351316]
["bitfinex","BTCUSD",1718259366734,0.00781978,67472.0,67471.0,0.54351316]
["bitfinex","BTCUSD",1718259367330,0.00781978,67472.0,67471.0,0.58778606]
["bitfinex","BTCUSD",1718259367532,0.00781978,67472.0,67471.0,0.48778606]
["bitfinex","BTCUSD",1718259367899,0.00781978,67472.0,67471.0,0.44351316]
["bitfinex","BTCUSD",1718259368131,0.00781978,67472.0,67471.0,0.37181316]
["bitfinex","BTCUSD",1718259368500,0.00781978,67472.0,67471.0,0.54351316]
["bitfinex","BTCUSD",1718259368697,0.00781978,67472.0,67471.0,0.44351316]
["bitfinex","BTCUSD",1718259368914,0.00781978,67472.0,67471.0,0.50992251]
["bitfinex","BTCUSD",1718259369103,0.00781978,67472.0,67471.0,0.60992251]
["bitfinex","BTCUSD",1718259369333,0.00781978,67472.0,67471.0,0.56080984]
["bitfinex","BTCUSD",1718259369682,0.00781978,67472.0,67471.0,0.62725071]
["bitfinex","BTCUSD",1718259369864,0.00781978,67472.0,67471.0,0.56080984]
["bitfinex","BTCUSD",1718259370720,0.00781978,67472.0,67471.0,0.6829698]
["bitfinex","BTCUSD",1718259370947,0.00781978,67472.0,67471.0,0.72194474]
["bitfinex","BTCUSD",1718259372036,0.00781978,67472.0,67471.0,0.72199188]
["bitfinex","BTCUSD",1718259372745,0.00781978,67472.0,67471.0,0.64983192]
["bitfinex","BTCUSD",1718259372908,0.00781978,67472.0,67471.0,0.74983192]
["bitfinex","BTCUSD",1718259373379,0.00781978,67472.0,67471.0,0.59983192]
["bitfinex","BTCUSD",1718259373614,0.00781978,67472.0,67471.0,0.37983192]
["bitfinex","BTCUSD",1718259374032,0.00781978,67472.0,67471.0,0.34085698]
["bitfinex","BTCUSD",1718259374503,0.00781978,67472.0,67471.0,0.45166351]
["bitfinex","BTCUSD",1718259374939,0.00781978,67472.0,67471.0,0.33166351]
["bitfinex","BTCUSD",1718259375162,0.08951978,67472.0,67471.0,0.22085358]
["bitfinex","BTCUSD",1718259375402,0.15211978,67472.0,67471.0,0.22085358]
["bitfinex","BTCUSD",1718259375637,0.15211978,67472.0,67471.0,0.20449889]
["bitfinex","BTCUSD",1718259378091,0.00781978,67472.0,67471.0,0.22449889]
["bitfinex","BTCUSD",1718259378292,0.00781978,67472.0,67471.0,0.26883899]
["bitfinex","BTCUSD",1718259378534,0.00781978,67472.0,67471.0,0.26885447]
["bitfinex","BTCUSD",1718259379175,0.00781978,67472.0,67471.0,0.24885447]
["bitfinex","BTCUSD",1718259379385,0.00781978,67472.0,67471.0,0.22449889]
["bitfinex","BTCUSD",1718259379588,0.00781978,67472.0,67471.0,0.24196456]
["bitfinex","BTCUSD",1718259380589,0.00781978,67472.0,67471.0,0.33067812]
["bitfinex","BTCUSD",1718259381447,0.00781978,67472.0,67471.0,0.3299365]
["bitfinex","BTCUSD",1718259383539,0.00781978,67472.0,67471.0,0.22120584]
["bitfinex","BTCUSD",1718259383767,0.00781978,67472.0,67471.0,0.24120584]
["bitfinex","BTCUSD",1718259383984,0.00781978,67472.0,67471.0,0.22120584]
["bitfinex","BTCUSD",1718259385085,0.00781978,67472.0,67471.0,0.31001227]
["bitfinex","BTCUSD",1718259385560,0.00781978,67472.0,67471.0,0.22124404]
["bitfinex","BTCUSD",1718259385773,0.00781978,67472.0,67471.0,0.24124404]
["bitfinex","BTCUSD",1718259387496,0.00781978,67472.0,67471.0,0.22124404]
["bitfinex","BTCUSD",1718259387935,0.00781978,67472.0,67471.0,0.33215737]
["bitfinex","BTCUSD",1718259388358,0.00781978,67472.0,67471.0,0.35215737]
["bitfinex","BTCUSD",1718259388574,0.00781978,67472.0,67471.0,0.42385737]
["bitfinex","BTCUSD",1718259388850,0.00781978,67472.0,67471.0,0.49885737]
["bitfinex","BTCUSD",1718259389061,0.00781978,67472.0,67471.0,0.38794404]
["bitfinex","BTCUSD",1718259389277,0.00781978,67472.0,67471.0,0.44834404]
["bitfinex","BTCUSD",1718259391078,0.00781978,67472.0,67471.0,0.70948813]
["bitfinex","BTCUSD",1718259391506,6.11405733,67472.0,67471.0,0.70948813]
["bitfinex","BTCUSD",1718259391723,6.11405733,67472.0,67471.0,0.60948813]
["bitfinex","BTCUSD",1718259392129,6.11305733,67472.0,67471.0,0.59548813]
["bitfinex","BTCUSD",1718259392376,6.11305733,67472.0,67471.0,0.81421697]
["bitfinex","BTCUSD",1718259392597,6.11305733,67472.0,67471.0,0.84546967]
["bitfinex","BTCUSD",1718259393028,6.11305733,67472.0,67471.0,0.88246967]
["bitfinex","BTCUSD",1718259393241,6.11305733,67472.0,67471.0,0.86846967]
["bitfinex","BTCUSD",1718259393736,6.11305733,67472.0,67471.0,0.88246967]
["bitfinex","BTCUSD",1718259395042,6.11305733,67472.0,67471.0,1.03846967]
["bitfinex","BTCUSD",1718259395658,6.11305733,67472.0,67471.0,1.03848957]
["bitfinex","BTCUSD",1718259396962,6.11305733,67472.0,67471.0,0.96632961]
["bitfinex","BTCUSD",1718259399817,6.11342267,67472.0,67471.0,0.96632961]
["bitfinex","BTCUSD",1718259403013,6.11342267,67472.0,67471.0,0.96600172]
["bitfinex","BTCUSD",1718259403252,6.11428267,67472.0,67471.0,0.96600141]
["bitfinex","BTCUSD",1718259405981,6.11428267,67472.0,67471.0,0.96599891]
["bitfinex","BTCUSD",1718259411841,6.11428267,67472.0,67471.0,0.93472495]
["bitfinex","BTCUSD",1718259411981,6.11428267,67472.0,67471.0,0.96600251]
["bitfinex","BTCUSD",1718259412882,6.11428267,67472.0,67471.0,0.96600315]
["bitfinex","BTCUSD",1718259415256,6.11428267,67472.0,67471.0,0.98334347]
["bitfinex","BTCUSD",1718259415468,6.11428267,67472.0,67471.0,1.0190539]
["bitfinex","BTCUSD",1718259416261,6.11428267,67472.0,67471.0,1.17094591]
["bitfinex","BTCUSD",1718259416574,6.11428267,67472.0,67471.0,1.36718085]
["bitfinex","BTCUSD",1718259417579,6.11428267,67472.0,67471.0,1.17068568]
["bitfinex","BTCUSD",1718259421385,6.11428267,67472.0,67471.0,1.17083796]
["bitfinex","BTCUSD",1718259422404,6.11428267,67472.0,67471.0,1.36726206]
["bitfinex","BTCUSD",1718259422799,6.11428267,67472.0,67471.0,1.17083796]
["bitfinex","BTCUSD",1718259424121,6.11428267,67472.0,67471.0,1.15349764]
["bitfinex","BTCUSD",1718259424978,6.11428267,67472.0,67471.0,1.08179764]
["bitfinex","BTCUSD",1718259425182,6.11428267,67472.0,67471.0,1.15349764]
["bitfinex","BTCUSD",1718259426292,6.11428267,67472.0,67471.0,1.0017064]
["bitfinex","BTCUSD",1718259426538,6.11428267,67472.0,67471.0,1.15349764]
["bitfinex","BTCUSD",1718259426984,6.11428267,67472.0,67471.0,1.01809764]
["bitfinex","BTCUSD",1718259428677,6.11428267,67472.0,67471.0,1.03597219]
["bitfinex","BTCUSD",1718259429292,6.11428267,67472.0,67471.0,1.03553719]
["bitfinex","BTCUSD",1718259429495,6.11428267,67472.0,67471.0,1.23206551]
["bitfinex","BTCUSD",1718259430459,6.11428267,67472.0,67471.0,1.23210551]
["bitfinex","BTCUSD",1718259430864,6.11428267,67472.0,67471.0,1.03554026]
["bitfinex","BTCUSD",1718259433102,6.11428267,67472.0,67471.0,0.93554026]
["bitfinex","BTCUSD",1718259433318,6.11428267,67472.0,67471.0,0.93550725]
["bitfinex","BTCUSD",1718259433523,6.11428267,67472.0,67471.0,1.13216574]
["bitfinex","BTCUSD",1718259433727,6.11428267,67472.0,67471.0,1.23216574]
["bitfinex","BTCUSD",1718259434144,6.11428267,67472.0,67471.0,1.13216574]
["bitfinex","BTCUSD",1718259434404,6.11428267,67472.0,67471.0,1.03550725]
["bitfinex","BTCUSD",1718259435397,6.11428267,67472.0,67471.0,1.03526092]
["bitfinex","BTCUSD",1718259436023,6.11428267,67472.0,67471.0,1.01738637]
["bitfinex","BTCUSD",1718259439985,6.11428267,67472.0,67471.0,0.93505677]
["bitfinex","BTCUSD",1718259440284,6.11428267,67472.0,67471.0,1.03505677]
["bitfinex","BTCUSD",1718259442491,6.11428267,67472.0,67471.0,1.03499662]
["bitfinex","BTCUSD",1718259445634,6.11428267,67472.0,67471.0,0.86754798]
["bitfinex","BTCUSD",1718259445843,6.11428267,67472.0,67471.0,0.88394799]
["bitfinex","BTCUSD",1718259446081,6.11428267,67472.0,67471.0,1.0349636]
["bitfinex","BTCUSD",1718259448376,6.11428267,67472.0,67471.0,0.83633089]
["bitfinex","BTCUSD",1718259448378,6.11428267,67472.0,67471.0,1.0349758]
["bitfinex","BTCUSD",1718259448742,6.11428267,67472.0,67471.0,1.03497551]
["bitfinex","BTCUSD",1718259449150,6.11428267,67472.0,67471.0,1.03488608]
["bitfinex","BTCUSD",1718259450013,6.11428267,67472.0,67471.0,1.01721568]
["bitfinex","BTCUSD",1718259452512,6.11428267,67472.0,67471.0,0.76121568]
["bitfinex","BTCUSD",1718259452716,6.25618267,67472.0,67471.0,0.76121568]
["bitfinex","BTCUSD",1718259452918,6.25618267,67472.0,67471.0,0.49557783]
["bitfinex","BTCUSD",1718259453144,6.25618267,67472.0,67471.0,0.58727783]
["bitfinex","BTCUSD",1718259453354,6.25618267,67472.0,67471.0,0.53727783]
["bitfinex","BTCUSD",1718259453569,6.25618267,67472.0,67471.0,0.5060608]
["bitfinex","BTCUSD",1718259453773,6.25618267,67472.0,67471.0,0.5372584]
["bitfinex","BTCUSD",1718259454596,6.25618267,67472.0,67471.0,0.4955584]
["bitfinex","BTCUSD",1718259454781,6.25618267,67472.0,67471.0,0.5872584]
["bitfinex","BTCUSD",1718259455180,6.25618267,67472.0,67471.0,0.72052818]
["bitfinex","BTCUSD",1718259455644,6.25618267,67472.0,67471.0,0.5872584]
["bitfinex","BTCUSD",1718259456256,6.25618267,67472.0,67471.0,0.72051119]
["bitfinex","BTCUSD",1718259456481,6.25618267,67472.0,67471.0,0.5872584]
["bitfinex","BTCUSD",1718259457571,6.25618267,67472.0,67471.0,0.5672584]
["bitfinex","BTCUSD",1718259457780,6.25618267,67472.0,67471.0,0.56721298]
["bitfinex","BTCUSD",1718259457995,6.25618267,67472.0,67471.0,0.51721298]
["bitfinex","BTCUSD",1718259458210,6.25618267,67472.0,67471.0,0.39551298]
["bitfinex","BTCUSD",1718259458473,6.25618267,67472.0,67471.0,0.29551298]
["bitfinex","BTCUSD",1718259458695,6.25618267,67472.0,67471.0,0.25652885]
["bitfinex","BTCUSD",1718259459111,6.25618267,67472.0,67471.0,0.36756057]
["bitfinex","BTCUSD",1718259459534,6.25618267,67472.0,67471.0,0.24252885]
["bitfinex","BTCUSD",1718259459763,6.25618267,67472.0,67471.0,0.31733226]
["bitfinex","BTCUSD",1718259460181,6.25618267,67472.0,67471.0,0.19497636]
["bitfinex","BTCUSD",1718259460386,6.25618267,67472.0,67471.0,0.24247216]
["bitfinex","BTCUSD",1718259460614,6.25618267,67472.0,67471.0,0.22847216]
["bitfinex","BTCUSD",1718259461029,6.25618267,67472.0,67471.0,0.24247216]
["bitfinex","BTCUSD",1718259461267,6.25618267,67472.0,67471.0,0.32303715]
["bitfinex","BTCUSD",1718259461476,6.25618267,67472.0,67471.0,0.30903715]
["bitfinex","BTCUSD",1718259461893,6.25618267,67472.0,67471.0,0.25646673]
["bitfinex","BTCUSD",1718259462313,6.25618267,67472.0,67471.0,0.32302482]
["bitfinex","BTCUSD",1718259463360,6.25618267,67472.0,67471.0,0.30663424]
["bitfinex","BTCUSD",1718259464260,6.25618267,67472.0,67471.0,0.24007191]
["bitfinex","BTCUSD",1718259465269,6.25618267,67472.0,67471.0,0.28443159]
["bitfinex","BTCUSD",1718259466502,6.25618267,67472.0,67471.0,0.28442672]
["bitfinex","BTCUSD",1718259466709,6.25618267,67472.0,67471.0,0.24007191]
["bitfinex","BTCUSD",1718259466916,6.25618267,67472.0,67471.0,0.20434225]
["bitfinex","BTCUSD",1718259467120,6.25618267,67472.0,67471.0,0.22739659]
["bitfinex","BTCUSD",1718259467343,6.25618267,67472.0,67471.0,0.20434225]
["bitfinex","BTCUSD",1718259467559,6.25618267,67472.0,67471.0,0.22739653]
["bitfinex","BTCUSD",1718259467966,6.25618267,67472.0,67471.0,0.20434225]
["bitfinex","BTCUSD",1718259468171,6.25618267,67472.0,67471.0,0.28722631]
["bitfinex","BTCUSD",1718259468588,6.25618267,67472.0,67471.0,0.20434225]
["bitfinex","BTCUSD",1718259468831,6.25618267,67472.0,67471.0,0.27085736]
["bitfinex","BTCUSD",1718259469474,6.25618267,67472.0,67471.0,0.20434225]
["bitfinex","BTCUSD",1718259470125,6.25618267,67472.0,67471.0,0.27085736]
["bitfinex","BTCUSD",1718259470339,6.25618267,67472.0,67471.0,0.20434225]
["bitfinex","BTCUSD",1718259471099,6.25618267,67472.0,67471.0,0.17326593]
["bitfinex","BTCUSD",1718259471311,6.25618267,67472.0,67471.0,0.20431503]
["bitfinex","BTCUSD",1718259472288,6.25618267,67472.0,67471.0,0.24865349]
["bitfinex","BTCUSD",1718259472497,6.25618267,67472.0,67471.0,0.20431503]
["bitfinex","BTCUSD",1718259473361,6.32788267,67472.0,67471.0,0.20431503]
["bitfinex","BTCUSD",1718259473572,6.32788267,67472.0,67471.0,0.17326593]
["bitfinex","BTCUSD",1718259474408,6.32788267,67472.0,67471.0,0.028946]
["bitfinex","BTCUSD",1718259475248,6.39792916,67472.0,67471.0,0.028946]
["bitfinex","BTCUSD",1718259475669,6.39792916,67472.0,67471.0,0.014946]
["bitfinex","BTCUSD",1718259475879,6.32788267,67472.0,67471.0,0.000946]
["bitfinex","BTCUSD",1718259476088,6.32888267,67472.0,67471.0,0.028946]
["bitfinex","BTCUSD",1718259476299,6.34888267,67472.0,67471.0,0.028946]
["bitfinex","BTCUSD",1718259476517,6.34788267,67472.0,67471.0,0.014946]
["bitfinex","BTCUSD",1718259476747,6.4922026,67472.0,67471.0,0.014946]
["bitfinex","BTCUSD",1718259476951,6.34888267,67472.0,67471.0,0.028946]
["bitfinex","BTCUSD",1718259477172,6.34888267,67472.0,67464.0,0.059291]
["bitfinex","BTCUSD",1718259477173,0.02,67465.0,67464.0,0.059291]
["bitfinex","BTCUSD",1718259477376,0.236,67465.0,67464.0,0.059291]
["bitfinex","BTCUSD",1718259477601,0.28411666,67465.0,67464.0,0.059291]
["bitfinex","BTCUSD",1718259478912,0.28511666,67465.0,67464.0,0.073291]
["bitfinex","BTCUSD",1718259479144,0.28411666,67465.0,67464.0,0.059291]
["bitfinex","BTCUSD",1718259479364,0.24317741,67465.0,67464.0,0.059291]
["bitfinex","BTCUSD",1718259479588,0.02,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259479797,0.2332,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259480024,0.25746099,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259480237,0.2646384,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259480664,0.22037741,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259480887,0.24037741,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259481313,0.24137741,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259481537,0.24037741,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259482420,0.24137741,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259482883,0.24437741,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259483730,0.26881515,67460.0,67459.0,0.009416]
["bitfinex","BTCUSD",1718259485762,0.02,67448.0,67441.0,0.009416]
["bitfinex","BTCUSD",1718259485973,0.34881515,67460.0,67441.0,0.009416]
["bitfinex","BTCUSD",1718259485974,0.0717,67442.0,67441.0,0.009416]
["bitfinex","BTCUSD",1718259486182,0.2102,67442.0,67441.0,0.009416]
["bitfinex","BTCUSD",1718259486587,0.24116562,67442.0,67441.0,0.009416]
["bitfinex","BTCUSD",1718259486797,0.21731124,67442.0,67441.0,0.009416]
["bitfinex","BTCUSD",1718259487203,0.21731124,67442.0,67441.0,0.018416]
["bitfinex","BTCUSD",1718259488060,0.21831124,67442.0,67441.0,0.018416]
["bitfinex","BTCUSD",1718259488505,0.21731124,67442.0,67441.0,0.018416]
["bitfinex","BTCUSD",1718259488780,0.21831124,67442.0,67441.0,0.009416]
["bitfinex","BTCUSD",1718259488993,0.21831124,67442.0,67441.0,0.015416]
["bitfinex","BTCUSD",1718259489169,0.21931124,67442.0,67441.0,0.015416]
["bitfinex","BTCUSD",1718259489580,0.21831124,67442.0,67441.0,0.009416]
["bitfinex","BTCUSD",1718259490007,0.21931124,67442.0,67441.0,0.015416]
["bitfinex","BTCUSD",1718259496492,0.23931124,67442.0,67441.0,0.015416]
["bitfinex","BTCUSD",1718259496791,0.21931124,67442.0,67441.0,0.015416]
["bitfinex","BTCUSD",1718259496995,0.21931124,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259496996,0.26324236,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259497627,0.19154236,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259497843,0.26324236,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259498054,0.26224236,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259498226,0.26124236,67442.0,67441.0,0.00935501]
["bitfinex","BTCUSD",1718259498383,0.26224236,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259498723,0.26324236,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259498926,0.2811147,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259499302,0.2611147,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259499504,0.16548358,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259499839,0.23718358,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259500474,0.21931124,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259500680,0.08081124,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259501288,0.08204377,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259502278,0.08081124,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259503298,0.08204377,67442.0,67441.0,0.01535501]
["bitfinex","BTCUSD",1718259503872,0.00911124,67442.0,67441.0,0.15967494]
["bitfinex","BTCUSD",1718259504941,0.00811124,67442.0,67441.0,0.21417494]
["bitfinex","BTCUSD",1718259505154,0.00123253,67448.0,67441.0,0.21417494]
["bitfinex","BTCUSD",1718259505337,0.001,67442.0,67441.0,0.07485501]
["bitfinex","BTCUSD",1718259505543,0.002,67442.0,67441.0,0.07485501]
["bitfinex","BTCUSD",1718259506094,0.001,67442.0,67441.0,0.06985501]
["bitfinex","BTCUSD",1718259506293,0.001,67442.0,67441.0,0.10808269]
["bitfinex","BTCUSD",1718259507418,0.001,67442.0,67441.0,0.24672212]
["bitfinex","BTCUSD",1718259507627,0.001,67442.0,67441.0,0.26072212]
["bitfinex","BTCUSD",1718259508078,0.001,67442.0,67441.0,0.24672212]
["bitfinex","BTCUSD",1718259508252,0.001,67442.0,67441.0,0.26072212]
["bitfinex","BTCUSD",1718259508576,0.001,67442.0,67441.0,0.24072212]
["bitfinex","BTCUSD",1718259508737,0.001,67442.0,67441.0,0.27175745]
["bitfinex","BTCUSD",1718259509152,0.001,67442.0,67441.0,0.41607738]
["bitfinex","BTCUSD",1718259509972,0.001,67442.0,67441.0,0.43607738]
["bitfinex","BTCUSD",1718259510175,0.001,67442.0,67441.0,0.43584606]
["bitfinex","BTCUSD",1718259510608,0.001,67442.0,67441.0,0.41584606]
["bitfinex","BTCUSD",1718259511558,0.001,67442.0,67441.0,0.41226699]
["bitfinex","BTCUSD",1718259513416,0.001,67442.0,67441.0,0.26282355]
["bitfinex","BTCUSD",1718259513537,0.001,67442.0,67441.0,0.41214132]
["bitfinex","BTCUSD",1718259517188,0.001,67442.0,67441.0,0.35164132]
["bitfinex","BTCUSD",1718259519416,0.001,67442.0,67441.0,0.35163684]
["bitfinex","BTCUSD",1718259520332,0.001,67442.0,67441.0,0.39592663]
["bitfinex","BTCUSD",1718259520539,0.0617,67442.0,67441.0,0.35163684]
["bitfinex","BTCUSD",1718259520968,0.06878739,67442.0,67441.0,0.35163684]
["bitfinex","BTCUSD",1718259521252,0.00808739,67442.0,67441.0,0.39585604]
["bitfinex","BTCUSD",1718259521749,0.001,67442.0,67441.0,0.39585604]
["bitfinex","BTCUSD",1718259522106,0.001,67442.0,67441.0,0.39591577]
["bitfinex","BTCUSD",1718259522626,0.001,67442.0,67441.0,0.31692054]
["bitfinex","BTCUSD",1718259522826,0.001,67442.0,67441.0,0.36126716]
["bitfinex","BTCUSD",1718259523080,0.001,67442.0,67441.0,0.39761524]
["bitfinex","BTCUSD",1718259524923,0.001,67442.0,67441.0,0.45407702]
["bitfinex","BTCUSD",1718259525973,0.001,67442.0,67441.0,0.35326862]
["bitfinex","BTCUSD",1718259526910,0.001,67442.0,67437.0,0.068733]
["bitfinex","BTCUSD",1718259526911,0.02,67432.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718259527114,0.28973253,67432.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718259527340,0.3968142,67432.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718259527545,0.60553456,67432.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718259527755,0.77468481,67432.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718259527956,0.02,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718259528162,0.38065246,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718259528390,0.55483243,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718259528828,0.56187875,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718259529030,0.64967875,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718259529238,0.66967875,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718259529440,0.68367875,67425.0,67424.0,0.010427]
["bitfinex","BTCUSD",1718259529660,0.45517885,67425.0,67424.0,0.011427]
["bitfinex","BTCUSD",1718259530746,0.45517885,67425.0,67424.0,0.010427]
["bitfinex","BTCUSD",1718259530952,0.44117885,67425.0,67424.0,0.010427]
["bitfinex","BTCUSD",1718259531159,0.50129674,67425.0,67424.0,0.011427]
["bitfinex","BTCUSD",1718259531565,0.49129674,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718259531787,0.51929674,67425.0,67424.0,0.010427]
["bitfinex","BTCUSD",1718259532823,0.50529674,67425.0,67424.0,0.010427]
["bitfinex","BTCUSD",1718259533050,0.51929674,67425.0,67424.0,0.010427]
["bitfinex","BTCUSD",1718259533463,0.47317885,67425.0,67424.0,0.010427]
["bitfinex","BTCUSD",1718259534500,0.45917885,67425.0,67424.0,0.010427]
["bitfinex","BTCUSD",1718259534911,0.47317885,67425.0,67424.0,0.010427]
["bitfinex","BTCUSD",1718259535544,0.43117885,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718259535715,0.46276897,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718259535922,0.47676897,67425.0,67424.0,0.010427]
["bitfinex","BTCUSD",1718259536122,0.47676897,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718259536503,0.52644587,67425.0,67424.0,0.010427]
["bitfinex","BTCUSD",1718259536709,0.53944587,67425.0,67424.0,0.010427]
["bitfinex","BTCUSD",1718259538940,0.04927885,67425.0,67424.0,0.010427]
["bitfinex","BTCUSD",1718259539155,0.04804632,67425.0,67424.0,0.010427]
["bitfinex","BTCUSD",1718259539728,0.04804632,67425.0,67424.0,0.030427]
["bitfinex","BTCUSD",1718259539906,0.04804632,67425.0,67424.0,0.17374693]
["bitfinex","BTCUSD",1718259539907,0.02104632,67425.0,67424.0,0.17374693]
["bitfinex","BTCUSD",1718259540123,0.014,67425.0,67424.0,0.17374693]
["bitfinex","BTCUSD",1718259540347,0.022,67425.0,67424.0,0.15474693]
["bitfinex","BTCUSD",1718259540745,0.022,67425.0,67424.0,0.15374693]
["bitfinex","BTCUSD",1718259540955,0.008,67425.0,67424.0,0.15374693]
["bitfinex","BTCUSD",1718259541395,0.02,67425.0,67424.0,0.15374693]
["bitfinex","BTCUSD",1718259541831,0.008,67425.0,67424.0,0.17374693]
["bitfinex","BTCUSD",1718259542048,0.008,67425.0,67424.0,0.18174693]
["bitfinex","BTCUSD",1718259542049,0.009,67425.0,67424.0,0.18174693]
["bitfinex","BTCUSD",1718259542290,0.009,67425.0,67424.0,0.18674693]
["bitfinex","BTCUSD",1718259542291,0.01,67425.0,67424.0,0.18674693]
["bitfinex","BTCUSD",1718259542510,0.001,67425.0,67424.0,0.20343162]
["bitfinex","BTCUSD",1718259542734,0.001,67425.0,67424.0,0.29253162]
["bitfinex","BTCUSD",1718259542977,0.002,67425.0,67424.0,0.29253162]
["bitfinex","BTCUSD",1718259543193,0.002,67425.0,67424.0,0.26784693]
["bitfinex","BTCUSD",1718259544034,0.002,67425.0,67424.0,0.26284693]
["bitfinex","BTCUSD",1718259544035,0.001,67425.0,67424.0,0.26284693]
["bitfinex","BTCUSD",1718259544474,0.002,67425.0,67424.0,0.26784693]
["bitfinex","BTCUSD",1718259544905,0.002,67425.0,67424.0,0.33144693]
["bitfinex","BTCUSD",1718259545113,0.002,67425.0,67424.0,0.4269721]
["bitfinex","BTCUSD",1718259545558,0.002,67425.0,67424.0,0.57966931]
["bitfinex","BTCUSD",1718259545776,0.001,67425.0,67424.0,0.57066931]
["bitfinex","BTCUSD",1718259545991,0.001,67425.0,67424.0,0.47066931]
["bitfinex","BTCUSD",1718259546196,0.002,67425.0,67424.0,0.47866931]
["bitfinex","BTCUSD",1718259546424,0.002,67425.0,67424.0,0.4787405]
["bitfinex","BTCUSD",1718259556095,0.002,67425.0,67424.0,0.47837623]
["bitfinex","BTCUSD",1718259562706,0.002,67425.0,67424.0,0.38314414]
["bitfinex","BTCUSD",1718259562943,0.002,67425.0,67424.0,0.47829927]
["bitfinex","BTCUSD",1718259565443,0.002,67425.0,67424.0,0.47843673]
["bitfinex","BTCUSD",1718259570785,0.002,67425.0,67424.0,0.28203952]
["bitfinex","BTCUSD",1718259572022,0.00182151,67425.0,67424.0,0.28203952]
["bitfinex","BTCUSD",1718259572486,0.00182151,67425.0,67424.0,0.38203952]
["bitfinex","BTCUSD",1718259572845,0.00182151,67425.0,67424.0,0.46493952]
["bitfinex","BTCUSD",1718259573077,0.00182151,67425.0,67424.0,0.36493952]
["bitfinex","BTCUSD",1718259573236,0.00182151,67425.0,67424.0,0.48787285]
["bitfinex","BTCUSD",1718259574668,0.00182151,67425.0,67424.0,0.58787285]
["bitfinex","BTCUSD",1718259574890,0.00182151,67425.0,67424.0,0.48813089]
["bitfinex","BTCUSD",1718259575091,0.00182151,67425.0,67424.0,0.58813089]
["bitfinex","BTCUSD",1718259575296,0.00182151,67425.0,67424.0,0.53243126]
["bitfinex","BTCUSD",1718259575706,0.00182151,67425.0,67424.0,0.63243126]
["bitfinex","BTCUSD",1718259576290,0.00182151,67425.0,67424.0,0.63813089]
["bitfinex","BTCUSD",1718259576508,0.00182151,67425.0,67424.0,0.95419165]
["bitfinex","BTCUSD",1718259576718,0.00182151,67425.0,67424.0,0.97634183]
["bitfinex","BTCUSD",1718259576911,0.00182151,67425.0,67424.0,0.86559091]
["bitfinex","BTCUSD",1718259577494,0.00086,67431.0,67430.0,0.3081]
["bitfinex","BTCUSD",1718259577643,0.00086,67431.0,67430.0,0.56002993]
["bitfinex","BTCUSD",1718259578051,0.00086,67431.0,67430.0,0.71063907]
["bitfinex","BTCUSD",1718259578268,0.00086,67431.0,67430.0,0.89927654]
["bitfinex","BTCUSD",1718259578472,0.00086,67431.0,67430.0,0.89929537]
["bitfinex","BTCUSD",1718259579264,0.00086,67431.0,67430.0,0.89903453]
["bitfinex","BTCUSD",1718259580124,0.00186,67431.0,67430.0,0.81806354]
["bitfinex","BTCUSD",1718259580327,0.00186,67431.0,67430.0,0.82431245]
["bitfinex","BTCUSD",1718259580577,0.00186,67431.0,67430.0,0.82431252]
["bitfinex","BTCUSD",1718259581786,0.00186,67431.0,67430.0,0.83831252]
["bitfinex","BTCUSD",1718259582178,0.00186,67431.0,67430.0,0.94915231]
["bitfinex","BTCUSD",1718259583187,0.00186,67431.0,67430.0,0.83831252]
["bitfinex","BTCUSD",1718259584227,0.00186,67431.0,67430.0,0.94922836]
["bitfinex","BTCUSD",1718259584426,0.00186,67431.0,67430.0,0.83831252]
["bitfinex","BTCUSD",1718259586961,0.00186,67431.0,67430.0,0.83805541]
["bitfinex","BTCUSD",1718259588464,0.00186,67431.0,67430.0,1.02106316]
["bitfinex","BTCUSD",1718259588912,0.00186,67431.0,67430.0,0.88805541]
["bitfinex","BTCUSD",1718259589157,0.00086,67431.0,67430.0,0.87405541]
["bitfinex","BTCUSD",1718259589396,0.00086,67431.0,67430.0,0.98686641]
["bitfinex","BTCUSD",1718259589614,0.00086,67431.0,67430.0,0.88305541]
["bitfinex","BTCUSD",1718259589819,0.00186,67431.0,67430.0,0.91105541]
["bitfinex","BTCUSD",1718259590059,0.00186,67431.0,67430.0,0.89705541]
["bitfinex","BTCUSD",1718259590266,0.00086,67431.0,67430.0,0.88305541]
["bitfinex","BTCUSD",1718259590487,0.00086,67431.0,67430.0,0.89705541]
["bitfinex","BTCUSD",1718259590699,0.00186,67431.0,67430.0,1.36726067]
["bitfinex","BTCUSD",1718259590910,0.00186,67431.0,67430.0,1.17086641]
["bitfinex","BTCUSD",1718259591118,0.00167401,67431.0,67430.0,1.06705541]
["bitfinex","BTCUSD",1718259591326,0.00167401,67431.0,67430.0,1.05305541]
["bitfinex","BTCUSD",1718259591950,0.00067401,67431.0,67430.0,1.03905541]
["bitfinex","BTCUSD",1718259592162,0.00067401,67431.0,67430.0,0.68835541]
["bitfinex","BTCUSD",1718259592376,0.00067401,67431.0,67430.0,0.80236326]
["bitfinex","BTCUSD",1718259592984,0.00067401,67431.0,67430.0,0.78836326]
["bitfinex","BTCUSD",1718259593179,0.00067401,67431.0,67430.0,0.80236326]
["bitfinex","BTCUSD",1718259593383,0.00067401,67431.0,67430.0,0.81636326]
["bitfinex","BTCUSD",1718259593705,0.00067401,67431.0,67430.0,0.78836326]
["bitfinex","BTCUSD",1718259593858,0.00067401,67431.0,67430.0,0.81636326]
["bitfinex","BTCUSD",1718259594694,0.00067401,67431.0,67430.0,0.83036326]
["bitfinex","BTCUSD",1718259595296,0.00067401,67431.0,67430.0,0.81636326]
["bitfinex","BTCUSD",1718259595494,0.00067401,67431.0,67430.0,0.83036326]
["bitfinex","BTCUSD",1718259596389,0.00067401,67431.0,67430.0,0.96361431]
["bitfinex","BTCUSD",1718259597263,0.00067401,67431.0,67430.0,0.96359394]
["bitfinex","BTCUSD",1718259597998,0.00067401,67431.0,67430.0,1.1380539]
["bitfinex","BTCUSD",1718259598545,0.00067401,67431.0,67430.0,1.00503732]
["bitfinex","BTCUSD",1718259599397,0.00067401,67431.0,67430.0,0.93287736]
["bitfinex","BTCUSD",1718259599566,0.00067401,67431.0,67430.0,1.065875]
["bitfinex","BTCUSD",1718259602020,0.00067401,67431.0,67430.0,0.93287736]
["bitfinex","BTCUSD",1718259602684,0.00067401,67431.0,67430.0,1.19268836]
["bitfinex","BTCUSD",1718259603337,0.00067401,67431.0,67430.0,1.19316534]
["bitfinex","BTCUSD",1718259604233,0.00067401,67431.0,67430.0,1.19315552]
["bitfinex","BTCUSD",1718259604482,0.00067401,67431.0,67430.0,1.19326643]
["bitfinex","BTCUSD",1718259605149,0.00067401,67431.0,67430.0,1.08945543]
["bitfinex","BTCUSD",1718259606569,0.00067401,67431.0,67430.0,1.19326643]
["bitfinex","BTCUSD",1718259608773,6.10691156,67431.0,67430.0,1.19326643]
["bitfinex","BTCUSD",1718259609202,6.11363475,67431.0,67430.0,1.19326643]
["bitfinex","BTCUSD",1718259612573,6.11363475,67431.0,67430.0,1.21092528]
["bitfinex","BTCUSD",1718259616485,6.11363475,67431.0,67430.0,1.19456455]
["bitfinex","BTCUSD",1718259616692,6.11363475,67431.0,67430.0,1.21092795]
["bitfinex","BTCUSD",1718259618838,6.11363475,67431.0,67430.0,1.40728878]
["bitfinex","BTCUSD",1718259619932,6.11363475,67431.0,67430.0,1.23167778]
["bitfinex","BTCUSD",1718259620138,6.11363475,67431.0,67430.0,1.00177778]
["bitfinex","BTCUSD",1718259620320,6.11363475,67431.0,67430.0,0.80541695]
["bitfinex","BTCUSD",1718259620735,6.11363475,67431.0,67430.0,0.70994778]
["bitfinex","BTCUSD",1718259620931,6.11363475,67431.0,67430.0,0.80580416]
["bitfinex","BTCUSD",1718259623913,6.11363475,67431.0,67430.0,0.78814531]
["bitfinex","BTCUSD",1718259624126,6.11363475,67431.0,67430.0,1.15410527]
["bitfinex","BTCUSD",1718259624357,6.11363475,67431.0,67430.0,1.25791627]
["bitfinex","BTCUSD",1718259625715,6.11363475,67431.0,67430.0,1.24391627]
["bitfinex","BTCUSD",1718259625928,6.11363475,67431.0,67430.0,1.25791627]
["bitfinex","BTCUSD",1718259626141,6.11363475,67431.0,67430.0,1.23086227]
["bitfinex","BTCUSD",1718259626577,6.11363475,67431.0,67430.0,1.24486227]
["bitfinex","BTCUSD",1718259628096,6.11363475,67431.0,67430.0,1.26254059]
["bitfinex","BTCUSD",1718259631631,6.11670374,67431.0,67430.0,1.26254059]
["bitfinex","BTCUSD",1718259635916,6.11670374,67431.0,67430.0,1.24617719]
["bitfinex","BTCUSD",1718259636125,6.11670374,67431.0,67430.0,1.2625725]
["bitfinex","BTCUSD",1718259636879,6.11670374,67431.0,67430.0,1.26257094]
["bitfinex","BTCUSD",1718259638738,6.11670374,67431.0,67430.0,1.24489262]
["bitfinex","BTCUSD",1718259640915,6.11670374,67431.0,67430.0,1.24480984]
["bitfinex","BTCUSD",1718259641980,6.11670374,67431.0,67430.0,1.24471327]
["bitfinex","BTCUSD",1718259643932,6.11670374,67431.0,67430.0,1.26228706]
["bitfinex","BTCUSD",1718259649273,6.11670374,67431.0,67430.0,1.1901271]
["bitfinex","BTCUSD",1718259650469,6.11670374,67431.0,67430.0,1.17262556]
["bitfinex","BTCUSD",1718259653994,6.11650374,67431.0,67430.0,1.17262556]
["bitfinex","BTCUSD",1718259655031,6.11650374,67431.0,67430.0,1.19037297]
["bitfinex","BTCUSD",1718259655455,5.90550602,67431.0,67430.0,1.15456297]
["bitfinex","BTCUSD",1718259656137,5.90550602,67431.0,67430.0,1.15456725]
["bitfinex","BTCUSD",1718259659858,5.90550602,67431.0,67430.0,1.15409292]
["bitfinex","BTCUSD",1718259663037,5.90550602,67431.0,67430.0,1.05882192]
["bitfinex","BTCUSD",1718259663267,5.90550602,67431.0,67430.0,1.15405956]
["bitfinex","BTCUSD",1718259663694,5.90550602,67431.0,67430.0,1.13631215]
["bitfinex","BTCUSD",1718259667669,5.90550602,67431.0,67430.0,1.15397557]
["bitfinex","BTCUSD",1718259675640,5.90550602,67431.0,67430.0,1.15398893]
["bitfinex","BTCUSD",1718259676277,5.90550602,67431.0,67430.0,1.13632551]
["bitfinex","BTCUSD",1718259678057,5.90550602,67431.0,67430.0,1.15437564]
["bitfinex","BTCUSD",1718259679328,5.90550602,67431.0,67430.0,1.03437564]
["bitfinex","BTCUSD",1718259679543,5.90550602,67431.0,67430.0,1.15437564]
["bitfinex","BTCUSD",1718259681994,5.98500602,67431.0,67430.0,0.91276464]
["bitfinex","BTCUSD",1718259687791,5.98500602,67431.0,67430.0,0.80111166]
["bitfinex","BTCUSD",1718259689093,5.98500602,67431.0,67430.0,0.77811166]
["bitfinex","BTCUSD",1718259689296,5.98500602,67431.0,67430.0,0.88930749]
["bitfinex","BTCUSD",1718259690236,5.98500602,67431.0,67430.0,0.8714459]
["bitfinex","BTCUSD",1718259690782,5.98586602,67431.0,67430.0,0.8714459]
["bitfinex","BTCUSD",1718259691315,5.98586602,67431.0,67430.0,0.7154459]
["bitfinex","BTCUSD",1718259691734,5.98586602,67431.0,67430.0,0.73308938]
["bitfinex","BTCUSD",1718259693451,5.90636602,67431.0,67430.0,0.73308938]
["bitfinex","BTCUSD",1718259693663,5.90636602,67431.0,67430.0,0.62170501]
["bitfinex","BTCUSD",1718259693835,5.90636602,67431.0,67430.0,0.73249712]
["bitfinex","BTCUSD",1718259694582,5.90636602,67431.0,67430.0,0.73249727]
["bitfinex","BTCUSD",1718259697022,5.90636602,67431.0,67430.0,0.73254544]
["bitfinex","BTCUSD",1718259702937,5.90636602,67431.0,67430.0,0.73208663]
["bitfinex","BTCUSD",1718259703656,5.90636602,67431.0,67430.0,0.91108663]
["bitfinex","BTCUSD",1718259704282,5.90636602,67431.0,67430.0,1.01489763]
["bitfinex","BTCUSD",1718259704488,5.90636602,67431.0,67430.0,1.0149825]
["bitfinex","BTCUSD",1718259704921,5.90636602,67431.0,67430.0,0.99733902]
["bitfinex","BTCUSD",1718259705680,5.90636602,67431.0,67430.0,0.9809314]
["bitfinex","BTCUSD",1718259705899,5.90636602,67431.0,67430.0,0.99733855]
["bitfinex","BTCUSD",1718259706757,5.90636602,67431.0,67430.0,1.01511112]
["bitfinex","BTCUSD",1718259707197,5.90636602,67431.0,67430.0,0.99870397]
["bitfinex","BTCUSD",1718259707415,5.90636602,67431.0,67430.0,1.01511117]
["bitfinex","BTCUSD",1718259711785,5.90636602,67431.0,67430.0,0.99870397]
["bitfinex","BTCUSD",1718259712002,5.90636602,67431.0,67430.0,1.01511184]
["bitfinex","BTCUSD",1718259716613,5.90636602,67431.0,67430.0,1.16101184]
["bitfinex","BTCUSD",1718259717019,5.89657384,67431.0,67430.0,1.16101184]
["bitfinex","BTCUSD",1718259717228,5.90392769,67431.0,67430.0,1.1605574]
["bitfinex","BTCUSD",1718259718050,5.90392769,67431.0,67430.0,1.12878483]
["bitfinex","BTCUSD",1718259718278,5.90392769,67431.0,67430.0,1.14278483]
["bitfinex","BTCUSD",1718259718717,5.90392769,67431.0,67430.0,1.12878483]
["bitfinex","BTCUSD",1718259719092,5.90392769,67431.0,67430.0,1.14278483]
["bitfinex","BTCUSD",1718259723729,5.90392769,67431.0,67430.0,1.16041613]
["bitfinex","BTCUSD",1718259724557,5.90392769,67431.0,67430.0,1.09581613]
["bitfinex","BTCUSD",1718259726177,5.90392769,67431.0,67430.0,1.09424589]
["bitfinex","BTCUSD",1718259726591,5.90392769,67431.0,67430.0,1.0940921]
["bitfinex","BTCUSD",1718259728636,5.90392769,67431.0,67430.0,0.98580383]
["bitfinex","BTCUSD",1718259728857,5.90392769,67431.0,67430.0,1.09387492]
["bitfinex","BTCUSD",1718259731997,5.90392769,67431.0,67430.0,0.99494362]
["bitfinex","BTCUSD",1718259735896,5.90392769,67431.0,67430.0,0.89258229]
["bitfinex","BTCUSD",1718259736103,5.90392769,67431.0,67430.0,1.01258229]
["bitfinex","BTCUSD",1718259737402,5.90392769,67431.0,67430.0,0.92091756]
["bitfinex","BTCUSD",1718259737595,5.90392769,67431.0,67430.0,1.01161979]
["bitfinex","BTCUSD",1718259739162,5.90392769,67431.0,67430.0,1.01051479]
["bitfinex","BTCUSD",1718259742309,5.98312769,67431.0,67430.0,1.01051479]
["bitfinex","BTCUSD",1718259743677,5.98312769,67431.0,67430.0,0.62770379]
["bitfinex","BTCUSD",1718259743896,6.04762769,67431.0,67430.0,0.55590379]
["bitfinex","BTCUSD",1718259744098,6.04762769,67431.0,67430.0,0.62770379]
["bitfinex","BTCUSD",1718259745311,6.04762769,67431.0,67430.0,0.61006512]
["bitfinex","BTCUSD",1718259746327,6.04762769,67431.0,67430.0,0.61006503]
["bitfinex","BTCUSD",1718259747008,6.04762769,67431.0,67430.0,0.71006503]
["bitfinex","BTCUSD",1718259747257,6.04762769,67431.0,67430.0,0.61006503]
["bitfinex","BTCUSD",1718259747456,6.04762769,67431.0,67430.0,0.51826503]
["bitfinex","BTCUSD",1718259747655,6.04762769,67431.0,67430.0,0.61006503]
["bitfinex","BTCUSD",1718259748531,6.04762769,67431.0,67430.0,0.72935046]
["bitfinex","BTCUSD",1718259748736,6.04762769,67431.0,67430.0,0.56206503]
["bitfinex","BTCUSD",1718259748913,6.04762769,67431.0,67430.0,0.61006503]
["bitfinex","BTCUSD",1718259749493,6.04762769,67431.0,67430.0,0.59606503]
["bitfinex","BTCUSD",1718259749675,6.04762769,67431.0,67430.0,0.61006503]
["bitfinex","BTCUSD",1718259750133,6.04762769,67431.0,67430.0,0.74331793]
["bitfinex","BTCUSD",1718259750395,6.04762769,67431.0,67430.0,0.72931793]
["bitfinex","BTCUSD",1718259750607,6.04762769,67431.0,67430.0,0.61006503]
["bitfinex","BTCUSD",1718259751042,6.04762769,67431.0,67430.0,0.59606503]
["bitfinex","BTCUSD",1718259751456,6.04762769,67431.0,67430.0,0.61006503]
["bitfinex","BTCUSD",1718259751668,6.04762769,67431.0,67430.0,0.51826503]
["bitfinex","BTCUSD",1718259751869,6.04762769,67431.0,67430.0,0.61006503]
["bitfinex","BTCUSD",1718259752292,6.04762769,67431.0,67430.0,0.59006503]
["bitfinex","BTCUSD",1718259752510,6.04762769,67431.0,67430.0,0.48406153]
["bitfinex","BTCUSD",1718259752727,6.04762769,67431.0,67430.0,0.59152377]
["bitfinex","BTCUSD",1718259752935,6.04762769,67431.0,67430.0,0.61152377]
["bitfinex","BTCUSD",1718259753358,6.04762769,67431.0,67430.0,0.71152377]
["bitfinex","BTCUSD",1718259753571,6.04762769,67431.0,67430.0,0.61152146]
["bitfinex","BTCUSD",1718259754634,6.04762769,67431.0,67430.0,0.61151975]
["bitfinex","BTCUSD",1718259755620,6.04762769,67431.0,67430.0,0.52044534]
["bitfinex","BTCUSD",1718259755829,6.04762769,67431.0,67430.0,0.61216807]
["bitfinex","BTCUSD",1718259759108,6.04762769,67431.0,67430.0,0.52044534]
["bitfinex","BTCUSD",1718259759329,6.04762769,67431.0,67430.0,0.61220975]
["bitfinex","BTCUSD",1718259761054,5.90392769,67431.0,67430.0,0.78436971]
["bitfinex","BTCUSD",1718259761258,5.90392769,67431.0,67430.0,1.05498071]
["bitfinex","BTCUSD",1718259761471,5.90392769,67431.0,67430.0,0.95116971]
["bitfinex","BTCUSD",1718259762368,5.90392769,67431.0,67430.0,0.93716971]
["bitfinex","BTCUSD",1718259762790,5.90392769,67431.0,67430.0,0.95116971]
["bitfinex","BTCUSD",1718259763228,5.90392769,67431.0,67430.0,0.93716971]
["bitfinex","BTCUSD",1718259763571,5.90392769,67431.0,67430.0,0.95017159]
["bitfinex","BTCUSD",1718259767003,5.90392769,67431.0,67430.0,0.8594053]
["bitfinex","BTCUSD",1718259767233,5.90392769,67431.0,67430.0,0.9503938]
["bitfinex","BTCUSD",1718259768030,5.90392769,67431.0,67430.0,0.95038692]
["bitfinex","BTCUSD",1718259768693,5.90392769,67431.0,67430.0,1.05419792]
["bitfinex","BTCUSD",1718259769214,5.90392769,67431.0,67430.0,1.05419795]
["bitfinex","BTCUSD",1718259770498,5.90392769,67431.0,67430.0,1.05419829]
["bitfinex","BTCUSD",1718259770921,5.90392769,67431.0,67430.0,1.21019829]
["bitfinex","BTCUSD",1718259771816,5.90392769,67431.0,67430.0,1.18219829]
["bitfinex","BTCUSD",1718259772008,5.90392769,67431.0,67430.0,1.19619829]
["bitfinex","BTCUSD",1718259772207,5.90392769,67431.0,67430.0,1.21019829]
["bitfinex","BTCUSD",1718259772540,5.90392769,67431.0,67430.0,1.12403833]
["bitfinex","BTCUSD",1718259772943,5.90392769,67431.0,67430.0,1.13803833]
["bitfinex","BTCUSD",1718259774955,5.90392769,67431.0,67430.0,1.13768521]
["bitfinex","BTCUSD",1718259776131,5.90392769,67431.0,67430.0,1.15568202]
["bitfinex","BTCUSD",1718259778019,5.90392769,67431.0,67430.0,1.15568227]
["bitfinex","BTCUSD",1718259780730,6.04972769,67431.0,67430.0,0.62907127]
["bitfinex","BTCUSD",1718259782914,6.04972769,67431.0,67430.0,0.55727127]
["bitfinex","BTCUSD",1718259783130,6.04972769,67431.0,67430.0,0.53727127]
["bitfinex","BTCUSD",1718259783331,6.04972769,67431.0,67430.0,0.59107446]
["bitfinex","BTCUSD",1718259783537,6.04972769,67431.0,67430.0,0.54204088]
["bitfinex","BTCUSD",1718259783753,6.04972769,67431.0,67430.0,0.56204088]
["bitfinex","BTCUSD",1718259783964,6.04972769,67431.0,67430.0,0.54204088]
["bitfinex","BTCUSD",1718259784166,6.04972769,67431.0,67430.0,0.56204088]
["bitfinex","BTCUSD",1718259784394,6.04972769,67431.0,67430.0,0.54204088]
["bitfinex","BTCUSD",1718259784597,6.04972769,67431.0,67430.0,0.45624484]
["bitfinex","BTCUSD",1718259784803,6.04972769,67431.0,67430.0,0.50624484]
["bitfinex","BTCUSD",1718259785004,6.04972769,67431.0,67430.0,0.56404484]
["bitfinex","BTCUSD",1718259785244,6.04972769,67431.0,67430.0,0.57804484]
["bitfinex","BTCUSD",1718259785449,6.04972769,67431.0,67430.0,0.45624484]
["bitfinex","BTCUSD",1718259785661,6.04972769,67431.0,67430.0,0.40606153]
["bitfinex","BTCUSD",1718259785852,6.04972769,67431.0,67430.0,0.51459303]
["bitfinex","BTCUSD",1718259786174,6.04972769,67431.0,67430.0,0.57859303]
["bitfinex","BTCUSD",1718259786397,6.04972769,67431.0,67430.0,0.59259303]
["bitfinex","BTCUSD",1718259786593,6.04972769,67431.0,67430.0,0.54259303]
["bitfinex","BTCUSD",1718259786800,6.04972769,67431.0,67430.0,0.57859303]
["bitfinex","BTCUSD",1718259787214,6.04972769,67431.0,67430.0,0.37079303]
["bitfinex","BTCUSD",1718259787406,6.04972769,67431.0,67430.0,0.44259303]
["bitfinex","BTCUSD",1718259790442,6.04952769,67431.0,67430.0,0.44259303]
["bitfinex","BTCUSD",1718259793158,6.04208769,67431.0,67430.0,0.51452728]
["bitfinex","BTCUSD",1718259793573,6.04208769,67431.0,67430.0,0.51445107]
["bitfinex","BTCUSD",1718259795459,6.04208769,67431.0,67430.0,0.42236035]
["bitfinex","BTCUSD",1718259795684,6.04208769,67431.0,67430.0,0.5143458]
["bitfinex","BTCUSD",1718259796099,6.04208769,67431.0,67430.0,0.40342894]
["bitfinex","BTCUSD",1718259796490,6.04208769,67431.0,67430.0,0.40342787]
["bitfinex","BTCUSD",1718259797325,6.04208769,67431.0,67430.0,0.42342787]
["bitfinex","BTCUSD",1718259797545,6.04208769,67431.0,67430.0,0.46239997]
["bitfinex","BTCUSD",1718259798010,6.04208769,67431.0,67430.0,0.32059997]
["bitfinex","BTCUSD",1718259798217,6.04208769,67431.0,67430.0,0.39253948]
["bitfinex","BTCUSD",1718259798638,6.04208769,67431.0,67430.0,0.28162787]
["bitfinex","BTCUSD",1718259800822,6.04208769,67431.0,67430.0,0.28162572]
["bitfinex","BTCUSD",1718259801444,6.04208769,67431.0,67430.0,0.37034563]
["bitfinex","BTCUSD",1718259802502,6.04208769,67431.0,67430.0,0.28162572]
["bitfinex","BTCUSD",1718259805335,6.04208769,67431.0,67430.0,0.28162268]
["bitfinex","BTCUSD",1718259806300,6.04208769,67431.0,67430.0,0.34814898]
["bitfinex","BTCUSD",1718259806432,6.04208769,67431.0,67430.0,0.37032804]
["bitfinex","BTCUSD",1718259807645,6.04208769,67431.0,67430.0,0.36861956]
["bitfinex","BTCUSD",1718259808801,5.89628769,67431.0,67430.0,0.51077952]
["bitfinex","BTCUSD",1718259808947,5.89628769,67431.0,67430.0,0.46105737]
["bitfinex","BTCUSD",1718259813083,5.89628769,67431.0,67430.0,0.56105737]
["bitfinex","BTCUSD",1718259813319,5.89628769,67431.0,67430.0,0.46105737]
["bitfinex","BTCUSD",1718259813552,5.89628769,67431.0,67430.0,0.46105957]
["bitfinex","BTCUSD",1718259816031,5.89628769,67431.0,67430.0,0.56105957]
["bitfinex","BTCUSD",1718259816185,5.89628769,67431.0,67430.0,0.59412069]
["bitfinex","BTCUSD",1718259817319,5.89628769,67431.0,67430.0,0.44468682]
["bitfinex","BTCUSD",1718259817516,5.89628769,67431.0,67430.0,0.59416283]
["bitfinex","BTCUSD",1718259818644,5.89628769,67431.0,67430.0,0.46106419]
["bitfinex","BTCUSD",1718259819093,5.89628769,67431.0,67430.0,0.59416283]
["bitfinex","BTCUSD",1718259819311,5.89628769,67431.0,67430.0,0.46106419]
["bitfinex","BTCUSD",1718259820362,5.89628769,67431.0,67430.0,0.56106419]
["bitfinex","BTCUSD",1718259820789,5.89628769,67431.0,67430.0,0.46106419]
["bitfinex","BTCUSD",1718259822988,5.89628769,67431.0,67430.0,0.46065182]
["bitfinex","BTCUSD",1718259823443,5.89628769,67431.0,67430.0,0.56065182]
["bitfinex","BTCUSD",1718259823661,5.89628769,67431.0,67430.0,0.69215182]
["bitfinex","BTCUSD",1718259823874,5.89628769,67431.0,67430.0,0.75645182]
["bitfinex","BTCUSD",1718259827437,5.89628769,67431.0,67430.0,0.68429186]
["bitfinex","BTCUSD",1718259828070,5.89628769,67431.0,67430.0,0.63429186]
["bitfinex","BTCUSD",1718259828272,5.89628769,67431.0,67430.0,0.68429186]
["bitfinex","BTCUSD",1718259831365,5.89628769,67431.0,67430.0,0.88095183]
["bitfinex","BTCUSD",1718259833496,5.89628769,67431.0,67430.0,0.79108757]
["bitfinex","BTCUSD",1718259833724,5.89628769,67431.0,67430.0,0.88117054]
["bitfinex","BTCUSD",1718259835578,5.89628769,67431.0,67430.0,0.68441111]
["bitfinex","BTCUSD",1718259836446,5.89628769,67431.0,67430.0,0.88114109]
["bitfinex","BTCUSD",1718259837000,5.89628769,67431.0,67430.0,0.83114109]
["bitfinex","BTCUSD",1718259837407,5.89628769,67431.0,67430.0,0.63441111]
["bitfinex","BTCUSD",1718259837616,5.89628769,67431.0,67430.0,0.83113321]
["bitfinex","BTCUSD",1718259837822,5.89628769,67431.0,67430.0,0.63441111]
["bitfinex","BTCUSD",1718259837984,5.89628769,67431.0,67430.0,0.83113491]
["bitfinex","BTCUSD",1718259838681,5.89628769,67431.0,67430.0,0.83113184]
["bitfinex","BTCUSD",1718259839522,5.89628769,67431.0,67430.0,0.63441322]
["bitfinex","BTCUSD",1718259840600,5.89628769,67431.0,67430.0,0.57011322]
["bitfinex","BTCUSD",1718259840811,5.89628769,67431.0,67430.0,0.38861322]
["bitfinex","BTCUSD",1718259841018,5.89628769,67431.0,67430.0,0.56041374]
["bitfinex","BTCUSD",1718259841229,5.89628769,67431.0,67430.0,0.46041374]
["bitfinex","BTCUSD",1718259842543,5.97798769,67431.0,67430.0,0.46041374]
["bitfinex","BTCUSD",1718259842890,5.89628769,67431.0,67430.0,0.46268475]
["bitfinex","BTCUSD",1718259844603,5.89628769,67431.0,67430.0,0.37088566]
["bitfinex","BTCUSD",1718259844832,5.89628769,67431.0,67430.0,0.44268566]
["bitfinex","BTCUSD",1718259846462,5.89628769,67431.0,67430.0,0.46268566]
["bitfinex","BTCUSD",1718259847434,5.89628769,67431.0,67430.0,0.44268566]
["bitfinex","BTCUSD",1718259847645,5.89628769,67431.0,67430.0,0.46268566]
["bitfinex","BTCUSD",1718259848060,5.89628769,67431.0,67430.0,0.59595333]
["bitfinex","BTCUSD",1718259850528,5.89628769,67431.0,67430.0,0.46268566]
["bitfinex","BTCUSD",1718259850845,5.89628769,67431.0,67430.0,0.5959784]
["bitfinex","BTCUSD",1718259851483,5.89628769,67431.0,67430.0,0.46268566]
["bitfinex","BTCUSD",1718259851887,5.89628769,67431.0,67430.0,0.57598877]
["bitfinex","BTCUSD",1718259852102,5.89628769,67431.0,67430.0,0.44268566]
["bitfinex","BTCUSD",1718259852465,5.89628769,67431.0,67430.0,0.33403927]
["bitfinex","BTCUSD",1718259852668,5.89628769,67431.0,67430.0,0.44357895]
["bitfinex","BTCUSD",1718259853662,5.89628769,67431.0,67430.0,0.37177895]
["bitfinex","BTCUSD",1718259853867,6.04458769,67431.0,67430.0,0.57690248]
["bitfinex","BTCUSD",1718259855358,6.04458769,67431.0,67430.0,0.57660664]
["bitfinex","BTCUSD",1718259858052,6.04458769,67431.0,67430.0,0.44328227]
["bitfinex","BTCUSD",1718259858462,6.04458769,67431.0,67430.0,0.37148227]
["bitfinex","BTCUSD",1718259858689,6.04458769,67431.0,67430.0,0.35507713]
["bitfinex","BTCUSD",1718259858896,6.04458769,67431.0,67430.0,0.50479218]
["bitfinex","BTCUSD",1718259859121,6.04458769,67431.0,67430.0,0.37148069]
["bitfinex","BTCUSD",1718259863181,6.04458769,67431.0,67430.0,0.46364065]
["bitfinex","BTCUSD",1718259863405,5.97918769,67431.0,67430.0,0.46364065]
["bitfinex","BTCUSD",1718259863843,5.89628769,67431.0,67430.0,0.46364065]
["bitfinex","BTCUSD",1718259864068,5.89628769,67431.0,67430.0,0.59695214]
["bitfinex","BTCUSD",1718259864406,5.89628769,67431.0,67430.0,0.50479218]
["bitfinex","BTCUSD",1718259864626,5.89628769,67431.0,67430.0,0.57659218]
["bitfinex","BTCUSD",1718259864853,5.89628769,67431.0,67430.0,0.44328069]
["bitfinex","BTCUSD",1718259865746,5.89628769,67431.0,67430.0,0.42687713]
["bitfinex","BTCUSD",1718259865966,5.89628769,67431.0,67430.0,0.44327707]
["bitfinex","BTCUSD",1718259866330,5.89628769,67431.0,67430.0,0.44501006]
["bitfinex","BTCUSD",1718259868932,5.89628769,67431.0,67430.0,0.44500926]
["bitfinex","BTCUSD",1718259869431,5.89628769,67431.0,67430.0,0.57828487]
["bitfinex","BTCUSD",1718259870047,5.89628769,67431.0,67430.0,0.44500926]
["bitfinex","BTCUSD",1718259870475,5.89628769,67431.0,67430.0,0.57828487]
["bitfinex","BTCUSD",1718259870891,5.89628769,67431.0,67430.0,0.59828487]
["bitfinex","BTCUSD",1718259871112,5.89628769,67431.0,67430.0,0.44500926]
["bitfinex","BTCUSD",1718259871505,5.89628769,67431.0,67430.0,0.57828487]
["bitfinex","BTCUSD",1718259871993,5.89628769,67431.0,67430.0,0.59828487]
["bitfinex","BTCUSD",1718259872531,5.89628769,67431.0,67430.0,0.46500926]
["bitfinex","BTCUSD",1718259874845,5.89628769,67431.0,67430.0,0.37043724]
["bitfinex","BTCUSD",1718259875046,5.89628769,67431.0,67430.0,0.46537304]
["bitfinex","BTCUSD",1718259875519,5.89628769,67431.0,67430.0,0.59864415]
["bitfinex","BTCUSD",1718259876057,5.89628769,67431.0,67430.0,0.46537304]
["bitfinex","BTCUSD",1718259877596,5.89628769,67431.0,67430.0,0.54287304]
["bitfinex","BTCUSD",1718259878867,5.89628769,67431.0,67430.0,0.4479386]
["bitfinex","BTCUSD",1718259879075,5.89628769,67431.0,67430.0,0.54304154]
["bitfinex","BTCUSD",1718259880535,5.89628769,67431.0,67430.0,0.43153927]
["bitfinex","BTCUSD",1718259880733,5.89628769,67431.0,67430.0,0.54314393]
["bitfinex","BTCUSD",1718259884850,5.89628769,67431.0,67430.0,0.73995742]
["bitfinex","BTCUSD",1718259885395,5.89628769,67431.0,67430.0,0.64314393]
["bitfinex","BTCUSD",1718259886458,5.89628769,67431.0,67430.0,0.83995742]
["bitfinex","BTCUSD",1718259886633,5.89628769,67431.0,67430.0,0.73995742]
["bitfinex","BTCUSD",1718259887032,5.89628769,67431.0,67430.0,0.54314393]
["bitfinex","BTCUSD",1718259888626,5.89628769,67431.0,67430.0,0.63780389]
["bitfinex","BTCUSD",1718259888827,5.89628769,67431.0,67430.0,0.71770389]
["bitfinex","BTCUSD",1718259892090,5.89628769,67431.0,67430.0,0.71796782]
["bitfinex","BTCUSD",1718259893101,5.89628769,67431.0,67430.0,0.91481907]
["bitfinex","BTCUSD",1718259893547,5.89628769,67431.0,67430.0,0.84285446]
["bitfinex","BTCUSD",1718259893751,5.89628769,67431.0,67430.0,0.64600887]
["bitfinex","BTCUSD",1718259895410,5.89628769,67431.0,67430.0,0.54600887]
["bitfinex","BTCUSD",1718259895800,5.89628769,67431.0,67430.0,0.74283175]
["bitfinex","BTCUSD",1718259895966,5.89628769,67431.0,67430.0,0.84283175]
["bitfinex","BTCUSD",1718259896542,6.03648769,67431.0,67430.0,0.35790508]
["bitfinex","BTCUSD",1718259896753,6.03648769,67431.0,67430.0,0.37412594]
["bitfinex","BTCUSD",1718259896974,6.03648769,67431.0,67430.0,0.46592594]
["bitfinex","BTCUSD",1718259897388,6.02913384,67431.0,67430.0,0.46592594]
["bitfinex","BTCUSD",1718259897680,6.03812521,67431.0,67430.0,0.46592594]
["bitfinex","BTCUSD",1718259899521,6.03812521,67431.0,67430.0,0.46526229]
["bitfinex","BTCUSD",1718259899948,6.03812521,67431.0,67430.0,0.44526229]
["bitfinex","BTCUSD",1718259900146,6.03812521,67431.0,67430.0,0.46526229]
["bitfinex","BTCUSD",1718259901182,6.03812521,67431.0,67430.0,0.37346229]
["bitfinex","BTCUSD",1718259901573,6.03812521,67431.0,67430.0,0.45677184]
["bitfinex","BTCUSD",1718259901979,6.03812521,67431.0,67430.0,0.28448895]
["bitfinex","BTCUSD",1718259902392,6.03812521,67431.0,67430.0,0.28449158]
["bitfinex","BTCUSD",1718259903429,6.03812521,67431.0,67430.0,0.39556753]
["bitfinex","BTCUSD",1718259904048,6.03812521,67431.0,67430.0,0.39726021]
["bitfinex","BTCUSD",1718259904265,6.03812521,67431.0,67430.0,0.28618426]
["bitfinex","BTCUSD",1718259904472,6.03812521,67431.0,67430.0,0.2697787]
["bitfinex","BTCUSD",1718259904900,6.03812521,67431.0,67430.0,0.269788]
["bitfinex","BTCUSD",1718259905717,6.03812521,67431.0,67430.0,0.24072923]
["bitfinex","BTCUSD",1718259906132,6.03812521,67431.0,67430.0,0.25472923]
["bitfinex","BTCUSD",1718259907235,6.03812521,67431.0,67430.0,0.26872923]
["bitfinex","BTCUSD",1718259912440,6.03812521,67431.0,67430.0,0.26879475]
["bitfinex","BTCUSD",1718259914450,6.03812521,67431.0,67430.0,0.26879069]
["bitfinex","BTCUSD",1718259915499,6.03812521,67431.0,67430.0,0.26803838]
["bitfinex","BTCUSD",1718259924205,6.03812521,67431.0,67430.0,0.26800211]
["bitfinex","BTCUSD",1718259926330,6.03812521,67431.0,67430.0,0.2680514]
["bitfinex","BTCUSD",1718259930239,6.03812521,67431.0,67430.0,0.26822695]
["bitfinex","BTCUSD",1718259930447,5.89792521,67431.0,67430.0,0.26822695]
["bitfinex","BTCUSD",1718259930829,5.89792521,67431.0,67430.0,0.42288691]
["bitfinex","BTCUSD",1718259931241,5.89792521,67431.0,67430.0,0.48938959]
["bitfinex","BTCUSD",1718259931441,5.89792521,67431.0,67430.0,0.50575569]
["bitfinex","BTCUSD",1718259931642,5.89792521,67431.0,67430.0,0.43359665]
["bitfinex","BTCUSD",1718259931984,5.89792521,67431.0,67430.0,0.40559665]
["bitfinex","BTCUSD",1718259932160,5.89792521,67431.0,67430.0,0.33909305]
["bitfinex","BTCUSD",1718259932369,5.89792521,67431.0,67430.0,0.36709305]
["bitfinex","BTCUSD",1718259933301,5.89792521,67431.0,67430.0,0.40607349]
["bitfinex","BTCUSD",1718259933508,5.89792521,67431.0,67430.0,0.41723832]
["bitfinex","BTCUSD",1718259933699,5.89792521,67431.0,67430.0,0.35072695]
["bitfinex","BTCUSD",1718259934293,5.89792521,67431.0,67430.0,0.41723832]
["bitfinex","BTCUSD",1718259936088,5.89792521,67431.0,67430.0,0.4336112]
["bitfinex","BTCUSD",1718259936507,5.89792521,67431.0,67430.0,0.33865018]
["bitfinex","BTCUSD",1718259936714,5.89792521,67431.0,67430.0,0.36638455]
["bitfinex","BTCUSD",1718259939152,5.89792521,67431.0,67430.0,0.45505479]
["bitfinex","BTCUSD",1718259941156,5.89792521,67431.0,67430.0,0.36638455]
["bitfinex","BTCUSD",1718259942103,5.89792521,67431.0,67430.0,0.47722235]
["bitfinex","BTCUSD",1718259942554,5.89792521,67431.0,67430.0,0.36638455]
["bitfinex","BTCUSD",1718259942725,5.89792521,67431.0,67430.0,0.47722235]
["bitfinex","BTCUSD",1718259943508,5.89792521,67431.0,67430.0,0.56902235]
["bitfinex","BTCUSD",1718259943708,5.89792521,67431.0,67430.0,0.68252235]
["bitfinex","BTCUSD",1718259943910,5.89792521,67431.0,67430.0,0.61065998]
["bitfinex","BTCUSD",1718259944337,5.89792521,67431.0,67430.0,0.74366534]
["bitfinex","BTCUSD",1718259945173,5.89792521,67431.0,67430.0,0.74384173]
["bitfinex","BTCUSD",1718259948595,5.89792521,67431.0,67430.0,0.61065998]
["bitfinex","BTCUSD",1718259952064,5.89792521,67431.0,67430.0,0.5942871]
["bitfinex","BTCUSD",1718259952274,5.89792521,67431.0,67430.0,0.61066592]
["bitfinex","BTCUSD",1718259953118,5.89792521,67431.0,67430.0,0.50004136]
["bitfinex","BTCUSD",1718259953319,5.89792521,67431.0,67430.0,0.61180889]
["bitfinex","BTCUSD",1718259955191,5.89792521,67431.0,67430.0,0.50004136]
["bitfinex","BTCUSD",1718259955358,5.89792521,67431.0,67430.0,0.61192615]
["bitfinex","BTCUSD",1718259958694,5.89792521,67431.0,67430.0,0.71192615]
["bitfinex","BTCUSD",1718259959102,5.89792521,67431.0,67430.0,0.61192615]
["bitfinex","BTCUSD",1718259959258,5.89792521,67431.0,67430.0,0.71192615]
["bitfinex","BTCUSD",1718259959671,5.89792521,67431.0,67430.0,0.61192615]
["bitfinex","BTCUSD",1718259960929,5.89792521,67431.0,67430.0,0.51641789]
["bitfinex","BTCUSD",1718259961132,5.89792521,67431.0,67430.0,0.61184252]
["bitfinex","BTCUSD",1718259962150,5.89792521,67431.0,67430.0,0.71184252]
["bitfinex","BTCUSD",1718259963017,5.89792521,67431.0,67430.0,0.91710009]
["bitfinex","BTCUSD",1718259963227,5.89792521,67431.0,67430.0,1.02091109]
["bitfinex","BTCUSD",1718259963648,5.89792521,67431.0,67430.0,0.68400248]
["bitfinex","BTCUSD",1718259964068,5.89792521,67431.0,67430.0,0.67000248]
["bitfinex","BTCUSD",1718259964482,5.89792521,67431.0,67430.0,0.61184252]
["bitfinex","BTCUSD",1718259964719,5.89792521,67431.0,67430.0,0.74495485]
["bitfinex","BTCUSD",1718259965176,5.89792521,67431.0,67430.0,0.61184252]
["bitfinex","BTCUSD",1718259965785,5.89792521,67431.0,67430.0,0.59784252]
["bitfinex","BTCUSD",1718259966199,5.89792521,67431.0,67430.0,0.61184252]
["bitfinex","BTCUSD",1718259966743,5.89792521,67431.0,67430.0,0.74495485]
["bitfinex","BTCUSD",1718259967152,5.89792521,67431.0,67430.0,0.53919406]
["bitfinex","BTCUSD",1718259967371,5.89792521,67431.0,67430.0,0.61099406]
["bitfinex","BTCUSD",1718259969070,5.89792521,67431.0,67430.0,0.74410639]
["bitfinex","BTCUSD",1718259972182,5.89792521,67431.0,67430.0,0.84410639]
["bitfinex","BTCUSD",1718259972388,5.89792521,67431.0,67430.0,0.71099406]
["bitfinex","BTCUSD",1718259973910,5.89792521,67431.0,67430.0,0.71058194]
["bitfinex","BTCUSD",1718259974139,5.89792521,67431.0,67430.0,0.81058194]
["bitfinex","BTCUSD",1718259975382,5.89792521,67431.0,67430.0,0.71058194]
["bitfinex","BTCUSD",1718259977205,5.89792521,67431.0,67430.0,0.81058194]
["bitfinex","BTCUSD",1718259977578,5.89792521,67431.0,67430.0,0.81067654]
["bitfinex","BTCUSD",1718259977712,5.89792521,67431.0,67430.0,0.71067654]
["bitfinex","BTCUSD",1718259979510,5.89792521,67431.0,67430.0,0.81067654]
["bitfinex","BTCUSD",1718259979904,5.89792521,67431.0,67430.0,0.86067654]
["bitfinex","BTCUSD",1718259983413,5.89792521,67431.0,67430.0,0.76067654]
["bitfinex","BTCUSD",1718259983816,5.89792521,67431.0,67430.0,0.76092581]
["bitfinex","BTCUSD",1718259984939,5.89792521,67431.0,67430.0,0.77880029]
["bitfinex","BTCUSD",1718259986264,5.89792521,67431.0,67430.0,0.97561395]
["bitfinex","BTCUSD",1718259988263,5.89792521,67431.0,67430.0,1.07561395]
["bitfinex","BTCUSD",1718259988464,5.89792521,67431.0,67430.0,0.87880029]
["bitfinex","BTCUSD",1718259990257,5.89792521,67431.0,67430.0,0.77880029]
["bitfinex","BTCUSD",1718259990854,5.89792521,67431.0,67430.0,0.77881302]
["bitfinex","BTCUSD",1718259991431,5.89792521,67431.0,67430.0,0.87881302]
["bitfinex","BTCUSD",1718259991638,5.89792521,67431.0,67430.0,0.77881302]
["bitfinex","BTCUSD",1718259992066,5.89792521,67431.0,67430.0,0.77881292]
["bitfinex","BTCUSD",1718259993652,5.89792521,67431.0,67430.0,0.77881272]
["bitfinex","BTCUSD",1718259994028,5.89792521,67431.0,67430.0,0.76093824]
["bitfinex","BTCUSD",1718259995094,5.89792521,67431.0,67430.0,0.86093824]
["bitfinex","BTCUSD",1718259995432,5.89792521,67431.0,67430.0,0.76093824]
["bitfinex","BTCUSD",1718259995667,5.89792521,67431.0,67430.0,0.86093824]
["bitfinex","BTCUSD",1718259995892,5.89792521,67431.0,67430.0,0.76093824]
["bitfinex","BTCUSD",1718259996676,5.89792521,67431.0,67430.0,0.76094115]
["bitfinex","BTCUSD",1718259997943,5.89792521,67431.0,67430.0,0.7610836]
["bitfinex","BTCUSD",1718259998948,5.89792521,67431.0,67430.0,0.7789679]
["bitfinex","BTCUSD",1718260000124,5.89792521,67431.0,67430.0,0.8789679]
["bitfinex","BTCUSD",1718260001769,5.89792521,67431.0,67430.0,0.87884007]
["bitfinex","BTCUSD",1718260003674,5.89792521,67431.0,67430.0,1.0758009]
["bitfinex","BTCUSD",1718260004098,5.71977122,67431.0,67430.0,1.00565107]
["bitfinex","BTCUSD",1718260004639,5.71977122,67431.0,67430.0,1.20295217]
["bitfinex","BTCUSD",1718260005086,5.71977122,67431.0,67430.0,1.18895217]
["bitfinex","BTCUSD",1718260005548,5.71977122,67431.0,67430.0,1.41057417]
["bitfinex","BTCUSD",1718260005739,5.71977122,67431.0,67430.0,1.18506787]
["bitfinex","BTCUSD",1718260006117,5.71977122,67431.0,67430.0,1.34106787]
["bitfinex","BTCUSD",1718260006315,5.71977122,67431.0,67430.0,1.37071787]
["bitfinex","BTCUSD",1718260006770,5.71977122,67431.0,67430.0,1.35671787]
["bitfinex","BTCUSD",1718260006906,5.71977122,67431.0,67430.0,1.37071787]
["bitfinex","BTCUSD",1718260007112,5.71977122,67431.0,67430.0,1.50657645]
["bitfinex","BTCUSD",1718260007745,5.71977122,67431.0,67430.0,1.52402686]
["bitfinex","BTCUSD",1718260008168,5.71977122,67431.0,67430.0,1.38816884]
["bitfinex","BTCUSD",1718260008483,5.71977122,67431.0,67430.0,1.36016884]
["bitfinex","BTCUSD",1718260008697,5.71977122,67431.0,67430.0,1.37416884]
["bitfinex","BTCUSD",1718260008877,5.71977122,67431.0,67430.0,1.38816884]
["bitfinex","BTCUSD",1718260009097,5.71977122,67431.0,67430.0,1.37416884]
["bitfinex","BTCUSD",1718260009753,5.71977122,67431.0,67430.0,0.85456673]
["bitfinex","BTCUSD",1718260009997,5.71977122,67431.0,67430.0,1.02218254]
["bitfinex","BTCUSD",1718260010278,5.71977122,67431.0,67430.0,1.42578315]
["bitfinex","BTCUSD",1718260011090,5.71977122,67431.0,67430.0,1.43978315]
["bitfinex","BTCUSD",1718260011722,5.71977122,67431.0,67430.0,1.42578315]
["bitfinex","BTCUSD",1718260012571,5.71977122,67431.0,67430.0,1.43978315]
["bitfinex","BTCUSD",1718260012797,5.71977122,67431.0,67430.0,1.42578315]
["bitfinex","BTCUSD",1718260013038,5.71977122,67431.0,67430.0,1.43978315]
["bitfinex","BTCUSD",1718260013685,5.71977122,67431.0,67430.0,1.42578315]
["bitfinex","BTCUSD",1718260013902,5.71977122,67431.0,67430.0,1.43978315]
["bitfinex","BTCUSD",1718260017985,5.71977122,67431.0,67430.0,1.4223095]
["bitfinex","BTCUSD",1718260022931,5.71977122,67431.0,67430.0,1.44044016]
["bitfinex","BTCUSD",1718260026024,5.71977122,67431.0,67430.0,1.43944301]
["bitfinex","BTCUSD",1718260026459,5.71077985,67431.0,67430.0,1.43944301]
["bitfinex","BTCUSD",1718260026936,5.71928546,67431.0,67430.0,1.43944301]
["bitfinex","BTCUSD",1718260027359,5.71928546,67431.0,67430.0,1.32944301]
["bitfinex","BTCUSD",1718260027583,5.71928546,67431.0,67430.0,1.43944301]
["bitfinex","BTCUSD",1718260028203,5.71928546,67431.0,67430.0,1.56488078]
["bitfinex","BTCUSD",1718260028418,5.71928546,67431.0,67430.0,1.43944301]
["bitfinex","BTCUSD",1718260028568,5.71928546,67431.0,67430.0,1.56488078]
["bitfinex","BTCUSD",1718260028780,5.71928546,67431.0,67430.0,1.80306501]
["bitfinex","BTCUSD",1718260028983,5.71928546,67431.0,67430.0,1.92850278]
["bitfinex","BTCUSD",1718260029416,5.71928546,67431.0,67430.0,1.92881192]
["bitfinex","BTCUSD",1718260029565,5.71928546,67431.0,67430.0,1.72118992]
["bitfinex","BTCUSD",1718260029770,5.68528546,67431.0,67430.0,1.67681668]
["bitfinex","BTCUSD",1718260029978,5.68528546,67431.0,67430.0,1.72119039]
["bitfinex","BTCUSD",1718260030182,5.68528546,67431.0,67430.0,1.48423363]
["bitfinex","BTCUSD",1718260030390,5.68528546,67431.0,67430.0,1.72097454]
["bitfinex","BTCUSD",1718260030806,5.68528546,67431.0,67430.0,1.70697454]
["bitfinex","BTCUSD",1718260031016,5.68528546,67431.0,67430.0,1.37536354]
["bitfinex","BTCUSD",1718260031224,5.82458546,67431.0,67430.0,1.56642292]
["bitfinex","BTCUSD",1718260031515,5.82458546,67431.0,67430.0,1.16729112]
["bitfinex","BTCUSD",1718260031715,5.82458546,67431.0,67430.0,1.18729112]
["bitfinex","BTCUSD",1718260031922,5.82458546,67431.0,67430.0,1.20129112]
["bitfinex","BTCUSD",1718260032122,5.82458546,67431.0,67430.0,1.18729112]
["bitfinex","BTCUSD",1718260032444,5.82458546,67431.0,67430.0,1.21529112]
["bitfinex","BTCUSD",1718260032647,5.82458546,67431.0,67430.0,1.29529112]
["bitfinex","BTCUSD",1718260032846,5.82458546,67431.0,67430.0,1.26729112]
["bitfinex","BTCUSD",1718260033079,5.82458546,67431.0,67430.0,1.28129112]
["bitfinex","BTCUSD",1718260033310,5.82458546,67431.0,67430.0,1.29529112]
["bitfinex","BTCUSD",1718260033521,5.82458546,67431.0,67430.0,1.3133739]
["bitfinex","BTCUSD",1718260035814,5.82458546,67431.0,67430.0,1.3333739]
["bitfinex","BTCUSD",1718260035993,5.82458546,67431.0,67430.0,1.4333739]
["bitfinex","BTCUSD",1718260036196,5.82458546,67431.0,67430.0,1.3333739]
["bitfinex","BTCUSD",1718260036534,5.82458546,67431.0,67430.0,1.44647749]
["bitfinex","BTCUSD",1718260037968,5.82458546,67431.0,67430.0,1.3133739]
["bitfinex","BTCUSD",1718260038330,5.82458546,67431.0,67430.0,1.3333739]
["bitfinex","BTCUSD",1718260038545,5.82458546,67431.0,67430.0,1.46647749]
["bitfinex","BTCUSD",1718260038977,5.82458546,67431.0,67430.0,1.4333739]
["bitfinex","BTCUSD",1718260039181,5.82458546,67431.0,67430.0,1.43334066]
["bitfinex","BTCUSD",1718260039838,5.82458546,67431.0,67430.0,1.43334071]
["bitfinex","BTCUSD",1718260040052,5.68528546,67431.0,67430.0,1.43334081]
["bitfinex","BTCUSD",1718260040494,5.68528546,67431.0,67430.0,1.62155181]
["bitfinex","BTCUSD",1718260040931,5.68528546,67431.0,67430.0,1.45634081]
["bitfinex","BTCUSD",1718260041342,5.68528546,67431.0,67430.0,1.34234081]
["bitfinex","BTCUSD",1718260041567,5.68528546,67431.0,67430.0,1.44234081]
["bitfinex","BTCUSD",1718260041773,5.68528546,67431.0,67430.0,1.45634081]
["bitfinex","BTCUSD",1718260041975,5.68528546,67431.0,67430.0,1.44234081]
["bitfinex","BTCUSD",1718260042194,5.68528546,67431.0,67430.0,1.44301018]
["bitfinex","BTCUSD",1718260042364,5.68528546,67431.0,67430.0,1.35701018]
["bitfinex","BTCUSD",1718260042936,5.68528546,67431.0,67430.0,1.34301018]
["bitfinex","BTCUSD",1718260043378,5.68528546,67431.0,67430.0,1.44301018]
["bitfinex","BTCUSD",1718260043582,5.68528546,67431.0,67430.0,1.34301018]
["bitfinex","BTCUSD",1718260043907,5.68528546,67431.0,67430.0,1.42901018]
["bitfinex","BTCUSD",1718260044161,5.68528546,67431.0,67430.0,1.44301018]
["bitfinex","BTCUSD",1718260044582,5.68528546,67431.0,67430.0,1.34301018]
["bitfinex","BTCUSD",1718260044791,5.68528546,67431.0,67430.0,1.45701018]
["bitfinex","BTCUSD",1718260045224,5.68528546,67431.0,67430.0,1.35701018]
["bitfinex","BTCUSD",1718260045880,5.68528546,67431.0,67430.0,1.26221018]
["bitfinex","BTCUSD",1718260046095,5.82398546,67431.0,67430.0,1.46711662]
["bitfinex","BTCUSD",1718260046303,5.82398546,67431.0,67430.0,1.46711856]
["bitfinex","BTCUSD",1718260046439,5.82398546,67431.0,67430.0,1.44903578]
["bitfinex","BTCUSD",1718260047335,5.82398546,67431.0,67430.0,1.3159274]
["bitfinex","BTCUSD",1718260047531,5.82398546,67431.0,67430.0,1.44903248]
["bitfinex","BTCUSD",1718260048136,5.68528546,67431.0,67430.0,1.44903248]
["bitfinex","BTCUSD",1718260048403,5.82568546,67431.0,67430.0,1.37522222]
["bitfinex","BTCUSD",1718260048604,5.82568546,67431.0,67430.0,1.33391714]
["bitfinex","BTCUSD",1718260049010,5.82568546,67431.0,67430.0,1.46702222]
["bitfinex","BTCUSD",1718260050731,5.82568546,67431.0,67430.0,1.44702222]
["bitfinex","BTCUSD",1718260050944,5.82568546,67431.0,67430.0,1.31391714]
["bitfinex","BTCUSD",1718260052746,5.82568546,67431.0,67430.0,1.24211714]
["bitfinex","BTCUSD",1718260052965,5.82568546,67431.0,67430.0,1.31391714]
["bitfinex","BTCUSD",1718260055208,5.82568546,67431.0,67430.0,1.33391714]
["bitfinex","BTCUSD",1718260056164,5.76208546,67431.0,67430.0,1.33391714]
["bitfinex","BTCUSD",1718260056410,5.68528546,67431.0,67430.0,1.63918218]
["bitfinex","BTCUSD",1718260056634,5.68528546,67431.0,67430.0,1.5892771]
["bitfinex","BTCUSD",1718260057265,5.68528546,67431.0,67430.0,1.59055876]
["bitfinex","BTCUSD",1718260058626,5.68528546,67431.0,67430.0,1.57655876]
["bitfinex","BTCUSD",1718260058836,5.68528546,67431.0,67430.0,1.59055876]
["bitfinex","BTCUSD",1718260059046,5.68528546,67431.0,67430.0,1.49055876]
["bitfinex","BTCUSD",1718260059234,5.68528546,67431.0,67430.0,1.4906508]
["bitfinex","BTCUSD",1718260059486,5.68528546,67431.0,67430.0,1.5766508]
["bitfinex","BTCUSD",1718260059705,5.68528546,67431.0,67430.0,1.5906508]
["bitfinex","BTCUSD",1718260060179,5.68528546,67431.0,67430.0,1.59071323]
["bitfinex","BTCUSD",1718260060555,5.68528546,67431.0,67430.0,1.57671323]
["bitfinex","BTCUSD",1718260061019,5.68528546,67431.0,67430.0,1.59071323]
["bitfinex","BTCUSD",1718260061171,5.68528546,67431.0,67430.0,1.57433501]
["bitfinex","BTCUSD",1718260061368,5.68528546,67431.0,67430.0,1.48998723]
["bitfinex","BTCUSD",1718260061569,5.68528546,67431.0,67430.0,1.47199749]
["bitfinex","BTCUSD",1718260061914,5.68528546,67431.0,67430.0,1.45799749]
["bitfinex","BTCUSD",1718260062089,5.68528546,67431.0,67430.0,1.47199749]
["bitfinex","BTCUSD",1718260062319,5.68528546,67431.0,67430.0,1.45799749]
["bitfinex","BTCUSD",1718260062440,5.68528546,67431.0,67430.0,1.44399749]
["bitfinex","BTCUSD",1718260062639,5.68528546,67431.0,67430.0,1.57561795]
["bitfinex","BTCUSD",1718260062836,5.68528546,67431.0,67430.0,1.58961795]
["bitfinex","BTCUSD",1718260065047,5.68528546,67431.0,67430.0,1.50641795]
["bitfinex","BTCUSD",1718260065253,5.68528546,67431.0,67430.0,1.64961795]
["bitfinex","BTCUSD",1718260065655,5.68528546,67431.0,67430.0,1.84616895]
["bitfinex","BTCUSD",1718260066070,5.68528546,67431.0,67430.0,1.53561795]
["bitfinex","BTCUSD",1718260066271,5.68528546,67431.0,67430.0,1.63561795]
["bitfinex","BTCUSD",1718260066483,5.68528546,67431.0,67430.0,1.64961795]
["bitfinex","BTCUSD",1718260066891,5.68528546,67431.0,67430.0,1.63561795]
["bitfinex","BTCUSD",1718260067109,5.68528546,67431.0,67430.0,1.62161795]
["bitfinex","BTCUSD",1718260067320,5.68528546,67431.0,67430.0,1.64961795]
["bitfinex","BTCUSD",1718260067522,5.68528546,67431.0,67430.0,1.84616895]
["bitfinex","BTCUSD",1718260069311,5.68528546,67431.0,67430.0,1.84626737]
["bitfinex","BTCUSD",1718260070372,5.68528546,67431.0,67430.0,1.64962552]
["bitfinex","BTCUSD",1718260070580,5.68528546,67431.0,67430.0,1.84628671]
["bitfinex","BTCUSD",1718260071431,5.68528546,67431.0,67430.0,1.64962552]
["bitfinex","BTCUSD",1718260071659,5.68528546,67431.0,67430.0,1.64962836]
["bitfinex","BTCUSD",1718260071871,5.68528546,67431.0,67430.0,1.54962836]
["bitfinex","BTCUSD",1718260073512,5.68528546,67431.0,67430.0,1.64962836]
["bitfinex","BTCUSD",1718260074325,5.68528546,67431.0,67430.0,1.75343936]
["bitfinex","BTCUSD",1718260074524,5.68528546,67431.0,67430.0,1.77643936]
["bitfinex","BTCUSD",1718260074728,5.68528546,67431.0,67430.0,1.7588189]
["bitfinex","BTCUSD",1718260075158,5.68528546,67431.0,67430.0,1.88559184]
["bitfinex","BTCUSD",1718260076395,5.68528546,67431.0,67430.0,1.87159184]
["bitfinex","BTCUSD",1718260077382,5.68528546,67431.0,67430.0,1.88559184]
["bitfinex","BTCUSD",1718260078307,5.68528546,67431.0,67430.0,1.7588189]
["bitfinex","BTCUSD",1718260078663,5.68528546,67431.0,67430.0,1.7762928]
["bitfinex","BTCUSD",1718260079428,5.68528546,67431.0,67430.0,1.90306574]
["bitfinex","BTCUSD",1718260079639,5.68528546,67431.0,67430.0,1.7762928]
["bitfinex","BTCUSD",1718260080521,5.68528546,67431.0,67430.0,1.90306574]
["bitfinex","BTCUSD",1718260081865,5.68528546,67431.0,67430.0,1.77575853]
["bitfinex","BTCUSD",1718260082889,5.68528546,67431.0,67430.0,1.90201973]
["bitfinex","BTCUSD",1718260083307,5.68528546,67431.0,67430.0,1.77575853]
["bitfinex","BTCUSD",1718260084434,5.68528546,67431.0,67430.0,1.35658757]
["bitfinex","BTCUSD",1718260084658,5.68528546,67431.0,67430.0,1.48284877]
["bitfinex","BTCUSD",1718260084885,5.68528546,67431.0,67430.0,1.35658757]
["bitfinex","BTCUSD",1718260090160,5.68528546,67431.0,67430.0,1.33911367]
["bitfinex","BTCUSD",1718260095650,5.68528546,67431.0,67430.0,1.35707488]
["bitfinex","BTCUSD",1718260100379,5.68528546,67431.0,67430.0,1.42923484]
["bitfinex","BTCUSD",1718260101018,5.68528546,67431.0,67430.0,1.55549604]
["bitfinex","BTCUSD",1718260101225,5.68528546,67431.0,67430.0,1.42923484]
["bitfinex","BTCUSD",1718260102227,5.68528546,67431.0,67430.0,1.52923484]
["bitfinex","BTCUSD",1718260102396,5.68528546,67431.0,67430.0,1.51127363]
["bitfinex","BTCUSD",1718260102599,5.68528546,67431.0,67430.0,1.41127363]
["bitfinex","BTCUSD",1718260103958,5.68528546,67431.0,67430.0,1.41087642]
["bitfinex","BTCUSD",1718260104300,5.68528546,67431.0,67430.0,1.53674839]
["bitfinex","BTCUSD",1718260104507,5.68528546,67431.0,67430.0,1.41087642]
["bitfinex","BTCUSD",1718260107147,5.68528546,67431.0,67430.0,1.41071914]
["bitfinex","BTCUSD",1718260108044,5.68528546,67431.0,67430.0,1.42865587]
["bitfinex","BTCUSD",1718260108520,5.68528546,67431.0,67430.0,1.33354123]
["bitfinex","BTCUSD",1718260108721,5.68528546,67431.0,67430.0,1.42856392]
["bitfinex","BTCUSD",1718260109097,5.68528546,67431.0,67430.0,1.52856392]
["bitfinex","BTCUSD",1718260109308,5.68528546,67431.0,67430.0,1.42856392]
["bitfinex","BTCUSD",1718260117370,5.68528546,67431.0,67430.0,1.41062719]
["bitfinex","BTCUSD",1718260117995,5.68528546,67431.0,67430.0,1.41062807]
["bitfinex","BTCUSD",1718260121252,5.68528546,67431.0,67430.0,1.42856266]
["bitfinex","BTCUSD",1718260121726,5.68528546,67431.0,67430.0,1.42721728]
["bitfinex","BTCUSD",1718260121926,5.68528546,67431.0,67430.0,1.57201728]
["bitfinex","BTCUSD",1718260125295,5.68528546,67431.0,67430.0,1.67201728]
["bitfinex","BTCUSD",1718260126524,5.68528546,67431.0,67430.0,1.57201728]
["bitfinex","BTCUSD",1718260126972,5.68528546,67431.0,67430.0,1.47834615]
["bitfinex","BTCUSD",1718260127176,5.68528546,67431.0,67430.0,1.57181162]
["bitfinex","BTCUSD",1718260129834,5.68528546,67431.0,67430.0,1.55387703]
["bitfinex","BTCUSD",1718260130957,5.68528546,67431.0,67430.0,1.57125709]
["bitfinex","BTCUSD",1718260132558,5.68528546,67431.0,67430.0,1.50765709]
["bitfinex","BTCUSD",1718260135252,5.68528546,67431.0,67430.0,1.60155709]
["bitfinex","BTCUSD",1718260135481,5.67021708,67431.0,67430.0,1.76976809]
["bitfinex","BTCUSD",1718260136104,5.67021708,67431.0,67430.0,1.91979734]
["bitfinex","BTCUSD",1718260136309,5.64229546,67431.0,67430.0,1.91979734]
["bitfinex","BTCUSD",1718260136726,5.64229546,67431.0,67430.0,1.76976809]
["bitfinex","BTCUSD",1718260137561,5.64229546,67431.0,67430.0,1.76976538]
["bitfinex","BTCUSD",1718260144504,5.64229546,67431.0,67430.0,1.40907432]
["bitfinex","BTCUSD",1718260145336,5.64229546,67431.0,67430.0,1.43597129]
["bitfinex","BTCUSD",1718260145544,5.64229546,67431.0,67430.0,1.43675718]
["bitfinex","BTCUSD",1718260145927,5.64229546,67431.0,67430.0,1.42034965]
["bitfinex","BTCUSD",1718260146129,5.64229546,67431.0,67430.0,1.4367527]
["bitfinex","BTCUSD",1718260146332,5.64229546,67431.0,67430.0,1.4167527]
["bitfinex","BTCUSD",1718260146699,5.64229546,67431.0,67430.0,1.41675242]
["bitfinex","BTCUSD",1718260146913,5.64229546,67431.0,67430.0,1.43447425]
["bitfinex","BTCUSD",1718260147386,5.64229546,67431.0,67430.0,1.55447425]
["bitfinex","BTCUSD",1718260147597,5.64229546,67431.0,67430.0,1.43447425]
["bitfinex","BTCUSD",1718260147837,5.64229546,67431.0,67430.0,1.53828525]
["bitfinex","BTCUSD",1718260148888,5.64229546,67431.0,67430.0,1.65828525]
["bitfinex","BTCUSD",1718260149247,5.64229546,67431.0,67430.0,1.53828525]
["bitfinex","BTCUSD",1718260149457,5.64229546,67431.0,67430.0,1.65828525]
["bitfinex","BTCUSD",1718260156438,5.64229546,67431.0,67430.0,1.64056342]
["bitfinex","BTCUSD",1718260157673,5.64229546,67431.0,67430.0,1.6579133]
["bitfinex","BTCUSD",1718260161122,5.10819546,67431.0,67430.0,2.14758394]
["bitfinex","BTCUSD",1718260161366,5.02819546,67431.0,67430.0,2.44435224]
["bitfinex","BTCUSD",1718260161566,5.02819546,67431.0,67430.0,2.43172084]
["bitfinex","BTCUSD",1718260162387,5.02819546,67431.0,67430.0,2.33754465]
["bitfinex","BTCUSD",1718260162586,5.02819546,67431.0,67430.0,2.41891075]
["bitfinex","BTCUSD",1718260162905,5.02819546,67431.0,67430.0,2.40491075]
["bitfinex","BTCUSD",1718260163272,4.90688185,67431.0,67430.0,2.41891075]
["bitfinex","BTCUSD",1718260163497,4.87829076,67431.0,67430.0,2.81978391]
["bitfinex","BTCUSD",1718260164239,4.87829076,67431.0,67430.0,2.83378391]
["bitfinex","BTCUSD",1718260164600,4.87829076,67431.0,67430.0,2.81978391]
["bitfinex","BTCUSD",1718260164796,4.87829076,67431.0,67430.0,2.83378391]
["bitfinex","BTCUSD",1718260165022,4.87829076,67431.0,67430.0,2.84778391]
["bitfinex","BTCUSD",1718260166152,4.86729076,67431.0,67430.0,2.84778391]
["bitfinex","BTCUSD",1718260167000,4.86729076,67431.0,67430.0,2.99778391]
["bitfinex","BTCUSD",1718260167209,4.86481571,67431.0,67430.0,2.99778391]
["bitfinex","BTCUSD",1718260169570,4.86481571,67431.0,67430.0,2.98043403]
["bitfinex","BTCUSD",1718260170808,4.86481571,67431.0,67430.0,2.99800193]
["bitfinex","BTCUSD",1718260171639,4.86481571,67431.0,67430.0,2.90263583]
["bitfinex","BTCUSD",1718260171874,4.86481571,67431.0,67430.0,2.99823584]
["bitfinex","BTCUSD",1718260174036,4.86481571,67431.0,67430.0,2.79061384]
["bitfinex","BTCUSD",1718260174305,4.86481571,67431.0,67430.0,2.78841384]
["bitfinex","BTCUSD",1718260174523,4.86481571,67431.0,67430.0,2.93810055]
["bitfinex","BTCUSD",1718260174751,4.86481571,67431.0,67430.0,2.84250054]
["bitfinex","BTCUSD",1718260174956,4.8623954,67431.0,67430.0,2.7881232]
["bitfinex","BTCUSD",1718260175989,4.8623954,67431.0,67430.0,2.65078637]
["bitfinex","BTCUSD",1718260176106,4.85388979,67431.0,67430.0,2.65078637]
["bitfinex","BTCUSD",1718260176534,4.8611193,67431.0,67430.0,2.65058948]
["bitfinex","BTCUSD",1718260179940,4.8611193,67431.0,67430.0,2.50090277]
["bitfinex","BTCUSD",1718260180973,4.85388979,67431.0,67430.0,2.50090277]
["bitfinex","BTCUSD",1718260181209,4.8611193,67431.0,67430.0,2.50090277]
["bitfinex","BTCUSD",1718260181994,4.8441193,67431.0,67430.0,2.50090277]
["bitfinex","BTCUSD",1718260182614,4.8441193,67431.0,67430.0,2.48333487]
["bitfinex","BTCUSD",1718260184222,4.8441193,67431.0,67430.0,2.51302158]
["bitfinex","BTCUSD",1718260184456,4.8441193,67431.0,67430.0,2.36333487]
["bitfinex","BTCUSD",1718260184648,4.8441193,67431.0,67430.0,2.61009935]
["bitfinex","BTCUSD",1718260184802,4.8441193,67431.0,67430.0,2.48333487]
["bitfinex","BTCUSD",1718260185908,4.8241193,67431.0,67430.0,2.50144327]
["bitfinex","BTCUSD",1718260188160,4.8241193,67431.0,67430.0,2.6387801]
["bitfinex","BTCUSD",1718260188362,4.8241193,67431.0,67430.0,2.50144327]
["bitfinex","BTCUSD",1718260189540,4.8241193,67431.0,67430.0,2.6387801]
["bitfinex","BTCUSD",1718260191261,4.8241193,67431.0,67430.0,2.7885133]
["bitfinex","BTCUSD",1718260192536,4.8241193,67431.0,67430.0,2.65117647]
["bitfinex","BTCUSD",1718260192745,4.8241193,67431.0,67430.0,2.65116979]
["bitfinex","BTCUSD",1718260192965,4.8241193,67431.0,67430.0,2.79123214]
["bitfinex","BTCUSD",1718260193586,4.8241193,67431.0,67430.0,2.64145536]
["bitfinex","BTCUSD",1718260193996,4.8241193,67431.0,67430.0,2.79124481]
["bitfinex","BTCUSD",1718260194196,4.8241193,67431.0,67430.0,2.64145536]
["bitfinex","BTCUSD",1718260194401,4.8031193,67431.0,67430.0,2.64145536]
["bitfinex","BTCUSD",1718260196233,4.7981193,67431.0,67430.0,2.64145536]
["bitfinex","BTCUSD",1718260196444,4.7941193,67431.0,67430.0,2.64145536]
["bitfinex","BTCUSD",1718260196675,4.7851193,67431.0,67430.0,2.64145536]
["bitfinex","BTCUSD",1718260196903,4.7691193,67431.0,67430.0,2.64145536]
["bitfinex","BTCUSD",1718260197274,4.7691193,67431.0,67430.0,2.64116213]
["bitfinex","BTCUSD",1718260198548,4.7691193,67431.0,67430.0,2.62305373]
["bitfinex","BTCUSD",1718260199613,4.7691193,67431.0,67430.0,2.58373734]
["bitfinex","BTCUSD",1718260199790,4.7691193,67431.0,67430.0,2.62307697]
["bitfinex","BTCUSD",1718260200246,4.7002893,67431.0,67430.0,2.84079897]
["bitfinex","BTCUSD",1718260200460,4.7002893,67431.0,67430.0,2.85850016]
["bitfinex","BTCUSD",1718260200461,4.6323793,67431.0,67430.0,2.85850016]
["bitfinex","BTCUSD",1718260200881,4.6293393,67431.0,67430.0,3.00850016]
["bitfinex","BTCUSD",1718260202555,4.51362335,67431.0,67430.0,3.29466016]
["bitfinex","BTCUSD",1718260202803,4.51362335,67431.0,67430.0,3.08703816]
["bitfinex","BTCUSD",1718260203015,4.51362335,67431.0,67430.0,2.99119716]
["bitfinex","BTCUSD",1718260203224,4.51362335,67431.0,67430.0,2.65267816]
["bitfinex","BTCUSD",1718260203398,4.51362335,67431.0,67430.0,2.50267816]
["bitfinex","BTCUSD",1718260205835,4.51362335,67431.0,67430.0,2.50067816]
["bitfinex","BTCUSD",1718260206256,4.51362335,67431.0,67430.0,2.46133853]
["bitfinex","BTCUSD",1718260206464,4.51362335,67431.0,67430.0,2.50070417]
["bitfinex","BTCUSD",1718260206863,4.47762435,67431.0,67430.0,2.50070417]
["bitfinex","BTCUSD",1718260207515,4.47762435,67431.0,67430.0,2.50070631]
["bitfinex","BTCUSD",1718260208028,4.47762435,67431.0,67430.0,2.42890631]
["bitfinex","BTCUSD",1718260208180,4.47762435,67431.0,67430.0,2.50070631]
["bitfinex","BTCUSD",1718260211034,4.47762435,67431.0,67430.0,2.48300512]
["bitfinex","BTCUSD",1718260212424,4.62042435,67431.0,67430.0,3.01600512]
["bitfinex","BTCUSD",1718260212669,4.62042435,67431.0,67430.0,1.9539776]
["bitfinex","BTCUSD",1718260212886,4.62042435,67431.0,67430.0,1.72411609]
["bitfinex","BTCUSD",1718260213097,4.62042435,67431.0,67430.0,1.13981381]
["bitfinex","BTCUSD",1718260213327,4.62042435,67431.0,67430.0,1.21161381]
["bitfinex","BTCUSD",1718260213561,4.62042435,67431.0,67430.0,1.21021404]
["bitfinex","BTCUSD",1718260213780,4.62042435,67431.0,67430.0,1.19621404]
["bitfinex","BTCUSD",1718260213950,4.62042435,67431.0,67430.0,1.37898634]
["bitfinex","BTCUSD",1718260214206,4.62042435,67431.0,67430.0,1.21021404]
["bitfinex","BTCUSD",1718260214418,4.62042435,67431.0,67430.0,1.40692117]
["bitfinex","BTCUSD",1718260215259,4.62042435,67431.0,67430.0,1.50692117]
["bitfinex","BTCUSD",1718260215672,4.62042435,67431.0,67430.0,1.49292117]
["bitfinex","BTCUSD",1718260216292,4.62042435,67431.0,67430.0,1.29621404]
["bitfinex","BTCUSD",1718260216441,4.62042435,67431.0,67430.0,1.31021404]
["bitfinex","BTCUSD",1718260217724,4.61319484,67431.0,67430.0,1.31021404]
["bitfinex","BTCUSD",1718260217901,4.6204079,67431.0,67430.0,1.31021404]
["bitfinex","BTCUSD",1718260220809,4.6204079,67431.0,67430.0,1.31018733]
["bitfinex","BTCUSD",1718260221078,4.6204079,67431.0,67430.0,1.44328282]
["bitfinex","BTCUSD",1718260221681,4.6204079,67431.0,67430.0,1.31018733]
["bitfinex","BTCUSD",1718260224098,4.6204079,67431.0,67430.0,1.23838733]
["bitfinex","BTCUSD",1718260224293,4.6204079,67431.0,67430.0,1.31018733]
["bitfinex","BTCUSD",1718260224748,4.6204079,67431.0,67430.0,1.22064389]
["bitfinex","BTCUSD",1718260224934,4.6204079,67431.0,67430.0,1.29244389]
["bitfinex","BTCUSD",1718260226706,4.6204079,67431.0,67430.0,1.29567672]
["bitfinex","BTCUSD",1718260226931,4.6204079,67431.0,67430.0,1.31341513]
["bitfinex","BTCUSD",1718260228779,4.6204079,67431.0,67430.0,1.313505]
["bitfinex","BTCUSD",1718260233096,4.4776079,67431.0,67430.0,1.437316]
["bitfinex","BTCUSD",1718260233249,4.4776079,67431.0,67430.0,1.460316]
["bitfinex","BTCUSD",1718260233451,4.4776079,67431.0,67430.0,1.6932785]
["bitfinex","BTCUSD",1718260233657,4.4776079,67431.0,67430.0,1.560316]
["bitfinex","BTCUSD",1718260234108,4.4776079,67431.0,67430.0,1.55923354]
["bitfinex","BTCUSD",1718260234468,4.4776079,67431.0,67430.0,1.336505]
["bitfinex","BTCUSD",1718260234677,4.4776079,67431.0,67430.0,1.342505]
["bitfinex","BTCUSD",1718260235006,4.4776079,67431.0,67430.0,1.356505]
["bitfinex","BTCUSD",1718260236025,4.4776079,67431.0,67430.0,1.342505]
["bitfinex","BTCUSD",1718260236438,4.4776079,67431.0,67430.0,1.336505]
["bitfinex","BTCUSD",1718260236649,4.4776079,67431.0,67430.0,1.350505]
["bitfinex","BTCUSD",1718260236826,4.4776079,67431.0,67430.0,1.336505]
["bitfinex","BTCUSD",1718260237291,4.4776079,67431.0,67430.0,1.350505]
["bitfinex","BTCUSD",1718260238070,4.4776079,67431.0,67430.0,1.33276659]
["bitfinex","BTCUSD",1718260238510,4.4776079,67431.0,67430.0,1.46568413]
["bitfinex","BTCUSD",1718260239351,4.4776079,67431.0,67430.0,1.48568413]
["bitfinex","BTCUSD",1718260240162,4.4776079,67431.0,67430.0,1.48570575]
["bitfinex","BTCUSD",1718260241492,4.4776079,67431.0,67430.0,1.46570575]
["bitfinex","BTCUSD",1718260242486,4.4776079,67431.0,67430.0,1.31640597]
["bitfinex","BTCUSD",1718260242699,4.5602079,67431.0,67430.0,1.41150007]
["bitfinex","BTCUSD",1718260242921,4.6253079,67431.0,67430.0,1.35033751]
["bitfinex","BTCUSD",1718260245004,4.6253079,67431.0,67430.0,1.35033987]
["bitfinex","BTCUSD",1718260246533,4.6253079,67431.0,67430.0,1.35034123]
["bitfinex","BTCUSD",1718260248253,4.6253079,67431.0,67430.0,1.25554123]
["bitfinex","BTCUSD",1718260248464,4.6253079,67431.0,67430.0,1.32734123]
["bitfinex","BTCUSD",1718260251722,4.6253079,67431.0,67430.0,1.30977031]
["bitfinex","BTCUSD",1718260252159,4.6253079,67431.0,67430.0,1.25977031]
["bitfinex","BTCUSD",1718260252365,4.6253079,67431.0,67430.0,1.30977031]
["bitfinex","BTCUSD",1718260252699,4.6253079,67431.0,67430.0,1.23798471]
["bitfinex","BTCUSD",1718260254263,4.6253079,67431.0,67430.0,1.25562527]
["bitfinex","BTCUSD",1718260254693,4.6253079,67431.0,67430.0,1.20706636]
["bitfinex","BTCUSD",1718260255840,4.6253079,67431.0,67430.0,1.0894258]
["bitfinex","BTCUSD",1718260256059,4.6253079,67431.0,67430.0,1.20041981]
["bitfinex","BTCUSD",1718260256294,4.6253079,67431.0,67430.0,1.15041981]
["bitfinex","BTCUSD",1718260256528,4.6253079,67431.0,67430.0,1.0892581]
["bitfinex","BTCUSD",1718260256737,4.6253079,67431.0,67430.0,1.1392581]
["bitfinex","BTCUSD",1718260256956,4.6253079,67431.0,67430.0,1.1252581]
["bitfinex","BTCUSD",1718260257370,4.6253079,67431.0,67430.0,1.12144753]
["bitfinex","BTCUSD",1718260258016,4.6253079,67431.0,67430.0,1.13544753]
["bitfinex","BTCUSD",1718260258427,4.6253079,67431.0,67430.0,1.01045352]
["bitfinex","BTCUSD",1718260258639,4.6253079,67431.0,67430.0,1.1215088]
["bitfinex","BTCUSD",1718260258847,4.6253079,67431.0,67430.0,1.1355088]
["bitfinex","BTCUSD",1718260259162,4.6253079,67431.0,67430.0,1.1495088]
["bitfinex","BTCUSD",1718260259563,4.6253079,67431.0,67430.0,1.1355088]
["bitfinex","BTCUSD",1718260259947,4.6253079,67431.0,67430.0,1.1495088]
["bitfinex","BTCUSD",1718260260732,4.6253079,67431.0,67430.0,0.9495088]
["bitfinex","BTCUSD",1718260261140,4.6253079,67431.0,67430.0,0.84870412]
["bitfinex","BTCUSD",1718260261344,4.6253079,67431.0,67430.0,0.39981549]
["bitfinex","BTCUSD",1718260261549,4.7171079,67431.0,67430.0,0.39981549]
["bitfinex","BTCUSD",1718260261768,4.7171079,67431.0,67430.0,0.37804151]
["bitfinex","BTCUSD",1718260261991,4.7171079,67431.0,67430.0,0.27280881]
["bitfinex","BTCUSD",1718260262207,4.7171079,67431.0,67430.0,0.17126593]
["bitfinex","BTCUSD",1718260262836,4.7171079,67431.0,67430.0,0.15726593]
["bitfinex","BTCUSD",1718260263316,4.7171079,67431.0,67430.0,0.17126593]
["bitfinex","BTCUSD",1718260263521,4.7171079,67431.0,67430.0,0.15726593]
["bitfinex","BTCUSD",1718260263926,4.7171079,67431.0,67430.0,0.17126593]
["bitfinex","BTCUSD",1718260264337,4.6453079,67431.0,67430.0,0.17126593]
["bitfinex","BTCUSD",1718260264593,4.7171079,67431.0,67430.0,0.17126593]
["bitfinex","BTCUSD",1718260265897,4.7171079,67431.0,67430.0,0.16322893]
["bitfinex","BTCUSD",1718260267249,4.6453079,67431.0,67430.0,0.16322893]
["bitfinex","BTCUSD",1718260267416,4.7171079,67431.0,67430.0,0.16322893]
["bitfinex","BTCUSD",1718260268417,4.73482811,67431.0,67430.0,0.16322893]
["bitfinex","BTCUSD",1718260279103,4.7171079,67431.0,67430.0,0.16322893]
["bitfinex","BTCUSD",1718260282251,4.73497063,67431.0,67430.0,0.16322893]
["bitfinex","BTCUSD",1718260285388,4.89097063,67431.0,67430.0,0.1305852]
["bitfinex","BTCUSD",1718260285595,4.89097063,67431.0,67430.0,0.028946]
["bitfinex","BTCUSD",1718260288322,4.89097063,67431.0,67430.0,0.13022619]
["bitfinex","BTCUSD",1718260294085,4.8731079,67431.0,67430.0,0.13022619]
["bitfinex","BTCUSD",1718260295609,4.8731079,67431.0,67430.0,0.27419851]
["bitfinex","BTCUSD",1718260295610,4.8013079,67431.0,67430.0,0.27419851]
["bitfinex","BTCUSD",1718260295829,4.8731079,67431.0,67430.0,0.27419851]
["bitfinex","BTCUSD",1718260299679,4.89102532,67431.0,67430.0,0.27419851]
["bitfinex","BTCUSD",1718260302979,4.89102532,67431.0,67430.0,0.27351716]
["bitfinex","BTCUSD",1718260304118,4.89102532,67431.0,67430.0,0.12919723]
["bitfinex","BTCUSD",1718260304513,4.89102532,67431.0,67430.0,0.028946]
["bitfinex","BTCUSD",1718260305059,4.89102532,67431.0,67430.0,0.12975527]
["bitfinex","BTCUSD",1718260305490,4.74332532,67431.0,67430.0,0.2740752]
["bitfinex","BTCUSD",1718260305697,4.58732532,67431.0,67430.0,0.2740752]
["bitfinex","BTCUSD",1718260305904,4.66952532,67431.0,67430.0,0.2740752]
["bitfinex","BTCUSD",1718260306111,4.6516079,67431.0,67430.0,0.2740752]
["bitfinex","BTCUSD",1718260308172,4.6516079,67431.0,67430.0,0.27408724]
["bitfinex","BTCUSD",1718260308754,4.66972362,67431.0,67430.0,0.27408724]
["bitfinex","BTCUSD",1718260309804,5.03264355,67431.0,67430.0,0.12976731]
["bitfinex","BTCUSD",1718260310040,5.13264355,67431.0,67430.0,0.12993438]
["bitfinex","BTCUSD",1718260310282,5.13264355,67431.0,67430.0,0.028946]
["bitfinex","BTCUSD",1718260310905,5.13264355,67431.0,67430.0,0.000946]
["bitfinex","BTCUSD",1718260311150,5.13264355,67431.0,67430.0,0.028946]
["bitfinex","BTCUSD",1718260311568,5.13264355,67431.0,67430.0,0.014946]
["bitfinex","BTCUSD",1718260312600,5.13264355,67431.0,67430.0,0.000946]
["bitfinex","BTCUSD",1718260312809,5.13264355,67431.0,67430.0,0.014946]
["bitfinex","BTCUSD",1718260313015,5.13264355,67431.0,67430.0,0.028946]
["bitfinex","BTCUSD",1718260314479,5.23264355,67431.0,67430.0,0.028946]
["bitfinex","BTCUSD",1718260315089,5.25564355,67431.0,67430.0,0.028946]
["bitfinex","BTCUSD",1718260315537,5.29974362,67431.0,67430.0,0.028946]
["bitfinex","BTCUSD",1718260315757,5.34779466,67431.0,67430.0,0.028946]
["bitfinex","BTCUSD",1718260315971,5.29974362,67431.0,67430.0,0.01155442]
["bitfinex","BTCUSD",1718260316198,0.276,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718260316426,0.62797,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718260316680,0.63504598,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718260316903,0.67914605,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718260317366,0.63504598,67425.0,67424.0,0.009427]
["bitfinex","BTCUSD",1718260319334,0.63604598,67425.0,67424.0,0.023427]
["bitfinex","BTCUSD",1718260319546,0.63704598,67425.0,67424.0,0.032427]
["bitfinex","BTCUSD",1718260320902,0.63704598,67425.0,67424.0,0.021687]
["bitfinex","BTCUSD",1718260321112,0.66004598,67425.0,67424.0,0.021687]
["bitfinex","BTCUSD",1718260321325,0.2646,67411.0,67410.0,0.009427]
["bitfinex","BTCUSD",1718260321543,0.3364,67411.0,67410.0,0.15374693]
["bitfinex","BTCUSD",1718260321971,0.4924,67411.0,67410.0,0.009427]
["bitfinex","BTCUSD",1718260322189,0.53311598,67411.0,67410.0,0.009427]
["bitfinex","BTCUSD",1718260322404,0.63311598,67411.0,67410.0,0.009427]
["bitfinex","BTCUSD",1718260322604,0.63411598,67411.0,67410.0,0.023427]
["bitfinex","BTCUSD",1718260322813,0.60047598,67411.0,67410.0,0.023427]
["bitfinex","BTCUSD",1718260323023,0.60147598,67411.0,67410.0,0.023427]
["bitfinex","BTCUSD",1718260323230,0.60047598,67411.0,67410.0,0.009427]
["bitfinex","BTCUSD",1718260323430,0.59947598,67411.0,67410.0,0.009427]
["bitfinex","BTCUSD",1718260323638,0.59947598,67411.0,67410.0,0.023427]
["bitfinex","BTCUSD",1718260323639,0.66042358,67411.0,67410.0,0.023427]
["bitfinex","BTCUSD",1718260323851,0.66142358,67411.0,67410.0,0.023427]
["bitfinex","BTCUSD",1718260324255,0.66042358,67411.0,67410.0,0.009427]
["bitfinex","BTCUSD",1718260324505,0.73342358,67411.0,67410.0,0.009427]
["bitfinex","BTCUSD",1718260325402,0.61162358,67411.0,67410.0,0.009427]
["bitfinex","BTCUSD",1718260325628,0.42867598,67411.0,67410.0,0.009427]
["bitfinex","BTCUSD",1718260325863,0.50147598,67411.0,67410.0,0.017427]
["bitfinex","BTCUSD",1718260326284,0.42967598,67411.0,67410.0,0.017427]
["bitfinex","BTCUSD",1718260326500,0.50147598,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260327165,0.60147598,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260327400,0.61914124,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260327822,0.51914124,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260329462,0.61914124,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260329686,0.66380247,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260330266,0.56380247,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260332501,0.59200247,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260332709,0.56380247,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260333587,0.66380247,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260334254,0.56380247,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260334468,0.54613721,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260334818,0.54699721,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260335034,0.64699721,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260336937,0.43053598,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260337164,0.35773598,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260337843,0.45773598,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260338071,0.35773598,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260339559,0.45773598,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260340413,0.54044208,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260340870,0.44044208,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260343516,0.30360848,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260343730,0.37540848,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260344142,0.45180848,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260345557,0.37540848,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260348539,0.35773598,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260349556,0.41106958,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260350378,0.30357263,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260350589,0.37537263,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260354522,0.30357263,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260354776,0.37537263,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260356776,0.47537263,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260356969,0.53546989,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260357665,0.43546989,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260360070,0.53546989,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260360222,0.43546989,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260360911,0.53546989,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260361081,0.59596989,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260362499,0.57833324,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260362736,0.51783324,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260363148,0.41783324,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260363352,0.51783324,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260364468,0.41783324,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260368247,0.43580135,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260370172,0.53580135,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260370605,0.70100135,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260371080,1.49957791,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260371955,0.84112355,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260372169,0.70100135,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260373263,0.60100135,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260373742,0.57800135,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260374179,0.67800135,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260376608,0.70418261,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260377040,0.66003324,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260377249,0.68303324,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260377473,0.74925853,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260378814,0.76658592,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260379461,0.70036063,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260380550,0.76658592,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260381205,0.70036063,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260381480,0.76658592,67411.0,67410.0,0.009987]
["bitfinex","BTCUSD",1718260381708,0.12,67406.0,67405.0,0.0231191]
["bitfinex","BTCUSD",1718260381931,0.12,67406.0,67403.0,0.009416]
["bitfinex","BTCUSD",1718260381932,0.276,67404.0,67403.0,0.009416]
["bitfinex","BTCUSD",1718260382165,0.12,67397.0,67384.0,0.144]
["bitfinex","BTCUSD",1718260382394,0.02,67385.0,67384.0,0.144]
["bitfinex","BTCUSD",1718260382623,0.09877632,67385.0,67384.0,0.144]
["bitfinex","BTCUSD",1718260383285,0.02,67378.0,67377.0,0.05937]
["bitfinex","BTCUSD",1718260383522,0.1918,67378.0,67377.0,0.05937]
["bitfinex","BTCUSD",1718260383744,0.02,67378.0,67377.0,0.1741277]
["bitfinex","BTCUSD",1718260384007,0.09877579,67378.0,67377.0,0.05937]
["bitfinex","BTCUSD",1718260384261,0.10865337,67378.0,67377.0,0.05937]
["bitfinex","BTCUSD",1718260384503,0.10865337,67378.0,67361.0,0.06666479]
["bitfinex","BTCUSD",1718260384504,0.0813,67354.0,67353.0,0.11110798]
["bitfinex","BTCUSD",1718260384728,0.02,67347.0,67346.0,0.01794569]
["bitfinex","BTCUSD",1718260384949,0.176,67333.0,67325.0,0.16300519]
["bitfinex","BTCUSD",1718260385176,0.176,67333.0,67317.0,0.31184248]
["bitfinex","BTCUSD",1718260385177,0.176,67325.0,67324.0,0.0812]
["bitfinex","BTCUSD",1718260385398,0.156,67325.0,67324.0,0.0812]
["bitfinex","BTCUSD",1718260385622,0.00690129,67325.0,67324.0,0.1452]
["bitfinex","BTCUSD",1718260385854,0.00123253,67339.0,67327.0,0.05]
["bitfinex","BTCUSD",1718260386081,0.0880662,67356.0,67336.0,0.0718]
["bitfinex","BTCUSD",1718260386082,0.00123253,67351.0,67336.0,0.0718]
["bitfinex","BTCUSD",1718260386312,0.43295979,67347.0,67331.0,0.064]
["bitfinex","BTCUSD",1718260386579,0.00123253,67346.0,67336.0,0.0718]
["bitfinex","BTCUSD",1718260386819,0.00123253,67346.0,67341.0,0.14431993]
["bitfinex","BTCUSD",1718260387064,0.0718,67359.0,67345.0,0.1399]
["bitfinex","BTCUSD",1718260387303,0.00123253,67358.0,67345.0,0.2117]
["bitfinex","BTCUSD",1718260387548,0.00813314,67358.0,67349.0,0.21611993]
["bitfinex","BTCUSD",1718260387788,0.00123253,67358.0,67349.0,0.14431993]
["bitfinex","BTCUSD",1718260388030,0.00690061,67357.0,67349.0,0.14431993]
["bitfinex","BTCUSD",1718260388271,0.00123253,67356.0,67349.0,0.14431993]
["bitfinex","BTCUSD",1718260388514,0.00123253,67356.0,67355.0,0.28841993]
["bitfinex","BTCUSD",1718260388758,0.00123253,67369.0,67355.0,0.28841993]
["bitfinex","BTCUSD",1718260388998,0.02,67364.0,67355.0,0.28841993]
["bitfinex","BTCUSD",1718260389199,0.09215996,67362.0,67355.0,0.28841993]
["bitfinex","BTCUSD",1718260389409,0.00813314,67361.0,67355.0,0.28841993]
["bitfinex","BTCUSD",1718260389619,0.001,67358.0,67355.0,0.28841993]
["bitfinex","BTCUSD",1718260389832,0.02223253,67358.0,67355.0,0.28841993]
["bitfinex","BTCUSD",1718260390057,0.02,67354.0,67337.0,0.059395]
["bitfinex","BTCUSD",1718260390263,0.02,67354.0,67345.0,0.001]
["bitfinex","BTCUSD",1718260390264,0.02,67350.0,67345.0,0.001]
["bitfinex","BTCUSD",1718260390484,0.00123253,67349.0,67346.0,0.14431993]
["bitfinex","BTCUSD",1718260390703,0.00813314,67349.0,67346.0,0.14431993]
["bitfinex","BTCUSD",1718260390923,0.00123253,67361.0,67355.0,0.001]
["bitfinex","BTCUSD",1718260391139,0.001,67358.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718260391351,0.00690061,67360.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718260391578,0.1561,67366.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718260391579,0.00123253,67359.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718260391785,0.00813314,67359.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718260391991,0.02,67358.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718260392198,0.00123253,67357.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718260393244,0.001,67358.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718260393455,0.00223253,67358.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718260393657,0.00690061,67357.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718260394096,0.00790061,67357.0,67356.0,0.14531993]
["bitfinex","BTCUSD",1718260394311,0.00890061,67357.0,67356.0,0.14531993]
["bitfinex","BTCUSD",1718260394528,0.00323253,67357.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718260394738,0.00323253,67357.0,67356.0,0.14531993]
["bitfinex","BTCUSD",1718260395163,0.00323253,67357.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718260395164,0.00223253,67357.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718260395399,0.00123253,67357.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718260395611,0.001,67357.0,67356.0,0.14531993]
["bitfinex","BTCUSD",1718260396054,0.002,67357.0,67356.0,0.14531993]
["bitfinex","BTCUSD",1718260397024,0.002,67357.0,67356.0,0.28911993]
["bitfinex","BTCUSD",1718260397236,0.0018,67357.0,67356.0,0.28911993]
["bitfinex","BTCUSD",1718260397709,0.0018,67357.0,67356.0,0.33911993]
["bitfinex","BTCUSD",1718260398629,0.0018,67357.0,67356.0,0.45911993]
["bitfinex","BTCUSD",1718260398837,0.00123253,67377.0,67361.0,0.07]
["bitfinex","BTCUSD",1718260399050,0.1561,67388.0,67371.0,0.14431993]
["bitfinex","BTCUSD",1718260399051,0.02,67387.0,67371.0,0.14431993]
["bitfinex","BTCUSD",1718260399274,0.00123253,67383.0,67373.0,0.0795]
["bitfinex","BTCUSD",1718260399499,0.00123253,67383.0,67374.0,0.14431993]
["bitfinex","BTCUSD",1718260400184,0.00123253,67390.0,67374.0,0.14431993]
["bitfinex","BTCUSD",1718260400676,0.00689178,67389.0,67374.0,0.14431993]
["bitfinex","BTCUSD",1718260400865,0.00123253,67388.0,67374.0,0.14431993]
["bitfinex","BTCUSD",1718260401088,0.001,67383.0,67374.0,0.15831993]
["bitfinex","BTCUSD",1718260401239,0.001,67383.0,67378.0,0.14431993]
["bitfinex","BTCUSD",1718260402225,0.00123253,67388.0,67378.0,0.14431993]
["bitfinex","BTCUSD",1718260402437,0.00689178,67387.0,67378.0,0.14431993]
["bitfinex","BTCUSD",1718260402650,0.00123253,67386.0,67378.0,0.14431993]
["bitfinex","BTCUSD",1718260402854,0.00123253,67386.0,67378.0,0.15831993]
["bitfinex","BTCUSD",1718260403079,0.00689178,67385.0,67378.0,0.15831993]
["bitfinex","BTCUSD",1718260403286,0.001,67390.0,67378.0,0.15831993]
["bitfinex","BTCUSD",1718260403287,0.00123253,67384.0,67378.0,0.15831993]
["bitfinex","BTCUSD",1718260403495,0.00123253,67384.0,67378.0,0.14431993]
["bitfinex","BTCUSD",1718260403709,0.001,67383.0,67378.0,0.17231993]
["bitfinex","BTCUSD",1718260403921,0.001,67383.0,67382.0,0.14431993]
["bitfinex","BTCUSD",1718260404129,0.00123253,67396.0,67382.0,0.14431993]
["bitfinex","BTCUSD",1718260404369,0.00123253,67396.0,67383.0,0.21081993]
["bitfinex","BTCUSD",1718260404582,0.00689178,67395.0,67383.0,0.21081993]
["bitfinex","BTCUSD",1718260404794,0.00123253,67394.0,67383.0,0.21081993]
["bitfinex","BTCUSD",1718260405223,0.00689178,67393.0,67383.0,0.21081993]
["bitfinex","BTCUSD",1718260405442,0.001,67384.0,67383.0,0.21081993]
["bitfinex","BTCUSD",1718260405908,0.00123253,67392.0,67383.0,0.21081993]
["bitfinex","BTCUSD",1718260406120,0.00123253,67392.0,67383.0,0.22381993]
["bitfinex","BTCUSD",1718260406345,0.00689178,67391.0,67383.0,0.22381993]
["bitfinex","BTCUSD",1718260406555,0.00123253,67390.0,67383.0,0.22381993]
["bitfinex","BTCUSD",1718260406792,0.02,67386.0,67383.0,0.14431993]
["bitfinex","BTCUSD",1718260407080,0.2009,67384.0,67383.0,0.15731993]
["bitfinex","BTCUSD",1718260407301,0.2009,67384.0,67383.0,0.013]
["bitfinex","BTCUSD",1718260407502,0.2671,67384.0,67383.0,0.027]
["bitfinex","BTCUSD",1718260407718,0.27399178,67384.0,67383.0,0.013]
["bitfinex","BTCUSD",1718260408160,0.27399178,67384.0,67383.0,0.027]
["bitfinex","BTCUSD",1718260408424,0.25299178,67384.0,67374.0,0.4774]
["bitfinex","BTCUSD",1718260408649,0.00123253,67383.0,67375.0,0.14431993]
["bitfinex","BTCUSD",1718260409347,0.00689178,67382.0,67375.0,0.14431993]
["bitfinex","BTCUSD",1718260409616,0.02,67376.0,67375.0,0.14431993]
["bitfinex","BTCUSD",1718260409827,0.02123253,67376.0,67375.0,0.14431993]
["bitfinex","BTCUSD",1718260410050,0.02123253,67376.0,67364.0,0.0622]
["bitfinex","BTCUSD",1718260410051,0.02,67371.0,67364.0,0.0622]
["bitfinex","BTCUSD",1718260410284,0.02823756,67376.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260410285,0.02123253,67370.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260410707,0.00689178,67369.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260410953,0.00123253,67368.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260411385,0.00689543,67367.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260411598,0.00123253,67366.0,67365.0,0.15831993]
["bitfinex","BTCUSD",1718260412025,0.00123253,67366.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260412473,0.00812796,67366.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260412691,0.00123253,67371.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260412891,0.00689543,67366.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260413100,0.00223253,67366.0,67365.0,0.15731993]
["bitfinex","BTCUSD",1718260413328,0.00912796,67366.0,67365.0,0.15731993]
["bitfinex","BTCUSD",1718260413609,0.00223253,67366.0,67365.0,0.15731993]
["bitfinex","BTCUSD",1718260413807,0.00812796,67366.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260414016,0.00123253,67366.0,67365.0,0.15831993]
["bitfinex","BTCUSD",1718260414245,0.001,67368.0,67365.0,0.15831993]
["bitfinex","BTCUSD",1718260414470,0.1799,67372.0,67365.0,0.15831993]
["bitfinex","BTCUSD",1718260414471,0.00689176,67367.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260414906,0.07215996,67376.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260415116,0.001,67371.0,67365.0,0.15731993]
["bitfinex","BTCUSD",1718260415548,0.00223253,67371.0,67365.0,0.15731993]
["bitfinex","BTCUSD",1718260415779,0.00123253,67371.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260416012,0.001,67367.0,67365.0,0.15731993]
["bitfinex","BTCUSD",1718260416455,0.02,67378.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260416667,0.00689276,67377.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260416873,0.001,67371.0,67365.0,0.15731993]
["bitfinex","BTCUSD",1718260417081,0.001,67371.0,67365.0,0.17131993]
["bitfinex","BTCUSD",1718260417082,0.001,67367.0,67365.0,0.17131993]
["bitfinex","BTCUSD",1718260417718,0.00223253,67371.0,67365.0,0.15731993]
["bitfinex","BTCUSD",1718260418155,0.001,67371.0,67365.0,0.15831993]
["bitfinex","BTCUSD",1718260418364,0.001,67371.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718260418592,0.001,67371.0,67365.0,0.15731993]
["bitfinex","BTCUSD",1718260418798,0.001,67367.0,67365.0,0.17131993]
["bitfinex","BTCUSD",1718260418997,0.001,67367.0,67365.0,0.15831993]
["bitfinex","BTCUSD",1718260419451,0.001,67367.0,67365.0,0.17131993]
["bitfinex","BTCUSD",1718260419877,0.001,67367.0,67365.0,0.15831993]
["bitfinex","BTCUSD",1718260420112,0.00123253,67378.0,67365.0,0.15731993]
["bitfinex","BTCUSD",1718260420317,0.001,67367.0,67365.0,0.15731993]
["bitfinex","BTCUSD",1718260420526,0.001,67367.0,67365.0,0.17131993]
["bitfinex","BTCUSD",1718260420745,0.001,67367.0,67365.0,0.15731993]
["bitfinex","BTCUSD",1718260421232,0.002,67367.0,67365.0,0.17131993]
["bitfinex","BTCUSD",1718260421437,0.002,67367.0,67365.0,0.15831993]
["bitfinex","BTCUSD",1718260421642,0.001,67367.0,67365.0,0.15831993]
["bitfinex","BTCUSD",1718260422079,0.001,67367.0,67365.0,0.17131993]
["bitfinex","BTCUSD",1718260422473,0.001,67367.0,67365.0,0.15831993]
["bitfinex","BTCUSD",1718260422886,0.002,67367.0,67365.0,0.17131993]
["bitfinex","BTCUSD",1718260424091,0.002,67367.0,67366.0,0.14431993]
["bitfinex","BTCUSD",1718260424928,0.001,67367.0,67366.0,0.14431993]
["bitfinex","BTCUSD",1718260425144,0.001,67367.0,67366.0,0.16431993]
["bitfinex","BTCUSD",1718260425375,0.002,67367.0,67366.0,0.17731993]
["bitfinex","BTCUSD",1718260426156,0.00182132,67367.0,67366.0,0.17731993]
["bitfinex","BTCUSD",1718260426614,0.001,67367.0,67366.0,0.17731993]
["bitfinex","BTCUSD",1718260426827,0.002,67367.0,67366.0,0.19131993]
["bitfinex","BTCUSD",1718260429825,0.022,67367.0,67366.0,0.17131993]
["bitfinex","BTCUSD",1718260430030,0.00890267,67367.0,67366.0,0.17131993]
["bitfinex","BTCUSD",1718260430240,0.0101352,67367.0,67366.0,0.17131993]
["bitfinex","BTCUSD",1718260430654,0.0301352,67367.0,67366.0,0.17131993]
["bitfinex","BTCUSD",1718260430869,0.0101352,67367.0,67366.0,0.17131993]
["bitfinex","BTCUSD",1718260431338,0.00890267,67367.0,67366.0,0.17131993]
["bitfinex","BTCUSD",1718260433961,0.002,67367.0,67366.0,0.17131993]
["bitfinex","BTCUSD",1718260434572,0.00323253,67367.0,67366.0,0.17131993]
["bitfinex","BTCUSD",1718260435222,0.02323253,67367.0,67366.0,0.17131993]
["bitfinex","BTCUSD",1718260435847,0.03012625,67367.0,67366.0,0.17131993]
["bitfinex","BTCUSD",1718260436260,0.01012625,67367.0,67366.0,0.17131993]
["bitfinex","BTCUSD",1718260440064,0.00912625,67367.0,67366.0,0.15831993]
["bitfinex","BTCUSD",1718260440295,0.01012625,67367.0,67366.0,0.17031993]
["bitfinex","BTCUSD",1718260440745,0.02912625,67367.0,67366.0,0.15831993]
["bitfinex","BTCUSD",1718260440965,0.02,67359.0,67357.0,0.00086]
["bitfinex","BTCUSD",1718260441173,0.02,67359.0,67358.0,0.14431993]
["bitfinex","BTCUSD",1718260441641,0.02687732,67359.0,67358.0,0.14431993]
["bitfinex","BTCUSD",1718260442495,0.00687732,67359.0,67358.0,0.14431993]
["bitfinex","BTCUSD",1718260442933,0.1799,67362.0,67358.0,0.14431993]
["bitfinex","BTCUSD",1718260443154,0.00687732,67359.0,67358.0,0.14431993]
["bitfinex","BTCUSD",1718260443387,0.00123253,67359.0,67358.0,0.14431993]
["bitfinex","BTCUSD",1718260444305,0.00123253,67359.0,67358.0,0.15631993]
["bitfinex","BTCUSD",1718260444528,0.002,67359.0,67358.0,0.16931993]
["bitfinex","BTCUSD",1718260444742,0.002,67359.0,67358.0,0.15631993]
["bitfinex","BTCUSD",1718260444957,0.00423253,67359.0,67358.0,0.16931993]
["bitfinex","BTCUSD",1718260445374,0.00423253,67359.0,67358.0,0.29247279]
["bitfinex","BTCUSD",1718260446442,0.00423253,67359.0,67358.0,0.2924727]
["bitfinex","BTCUSD",1718260446903,0.003,67359.0,67358.0,0.3706727]
["bitfinex","BTCUSD",1718260450184,0.003,67359.0,67358.0,0.24751993]
["bitfinex","BTCUSD",1718260450405,0.003,67359.0,67358.0,0.37066739]
["bitfinex","BTCUSD",1718260450616,0.003,67359.0,67358.0,0.29246739]
["bitfinex","BTCUSD",1718260451267,0.023,67359.0,67358.0,0.29246739]
["bitfinex","BTCUSD",1718260451475,0.023,67359.0,67358.0,0.29246799]
["bitfinex","BTCUSD",1718260451689,0.03110778,67359.0,67358.0,0.29246799]
["bitfinex","BTCUSD",1718260452176,0.22846856,67359.0,67358.0,0.14814806]
["bitfinex","BTCUSD",1718260452597,0.22846856,67359.0,67358.0,0.025]
["bitfinex","BTCUSD",1718260453447,0.21100778,67359.0,67358.0,0.025]
["bitfinex","BTCUSD",1718260453653,0.31100778,67359.0,67358.0,0.025]
["bitfinex","BTCUSD",1718260458936,0.29100778,67359.0,67358.0,0.16931993]
["bitfinex","BTCUSD",1718260459202,0.11110778,67359.0,67358.0,0.16931993]
["bitfinex","BTCUSD",1718260459416,0.11110778,67359.0,67358.0,0.29248617]
["bitfinex","BTCUSD",1718260462015,0.10987525,67359.0,67358.0,0.29248617]
["bitfinex","BTCUSD",1718260463849,0.10987525,67359.0,67358.0,0.29246906]
["bitfinex","BTCUSD",1718260464084,0.10987525,67359.0,67358.0,0.37156906]
["bitfinex","BTCUSD",1718260465043,0.10987525,67359.0,67358.0,0.43516906]
["bitfinex","BTCUSD",1718260465275,0.103,67359.0,67358.0,0.43516906]
["bitfinex","BTCUSD",1718260465682,0.102,67359.0,67358.0,0.42316906]
["bitfinex","BTCUSD",1718260466092,0.103,67359.0,67358.0,0.43516906]
["bitfinex","BTCUSD",1718260466727,0.101,67359.0,67358.0,0.42216906]
["bitfinex","BTCUSD",1718260467157,0.101,67359.0,67358.0,0.43616906]
["bitfinex","BTCUSD",1718260467791,0.101,67359.0,67358.0,0.43702906]
["bitfinex","BTCUSD",1718260474330,0.101,67359.0,67358.0,0.49641106]
["bitfinex","BTCUSD",1718260477744,0.101,67359.0,67358.0,0.49640602]
["bitfinex","BTCUSD",1718260477970,0.101,67359.0,67358.0,0.29432402]
["bitfinex","BTCUSD",1718260479312,0.2675,67359.0,67358.0,0.29432402]
["bitfinex","BTCUSD",1718260479558,0.27435853,67359.0,67358.0,0.17117993]
["bitfinex","BTCUSD",1718260479787,0.27435853,67359.0,67358.0,0.29433501]
["bitfinex","BTCUSD",1718260480473,0.31978438,67359.0,67358.0,0.29433501]
["bitfinex","BTCUSD",1718260480710,0.27435853,67359.0,67358.0,0.29433501]
["bitfinex","BTCUSD",1718260482274,0.25435853,67359.0,67358.0,0.29433501]
["bitfinex","BTCUSD",1718260484515,0.10785853,67359.0,67358.0,0.29433501]
["bitfinex","BTCUSD",1718260490046,0.12785853,67359.0,67358.0,0.29433339]
["bitfinex","BTCUSD",1718260490266,0.19265853,67359.0,67358.0,0.29433339]
["bitfinex","BTCUSD",1718260490533,0.27335853,67359.0,67358.0,0.29433339]
["bitfinex","BTCUSD",1718260490758,0.27335853,67359.0,67358.0,0.15001346]
["bitfinex","BTCUSD",1718260491630,0.25335853,67359.0,67358.0,0.15001346]
["bitfinex","BTCUSD",1718260491844,0.27335853,67359.0,67358.0,0.15001346]
["bitfinex","BTCUSD",1718260492278,0.25335853,67359.0,67358.0,0.15001346]
["bitfinex","BTCUSD",1718260492717,0.25335853,67359.0,67358.0,0.29433339]
["bitfinex","BTCUSD",1718260493617,0.10785853,67359.0,67358.0,0.29433339]
["bitfinex","BTCUSD",1718260495384,0.12785853,67359.0,67358.0,0.29433339]
["bitfinex","BTCUSD",1718260497361,0.20535853,67359.0,67358.0,0.29433339]
["bitfinex","BTCUSD",1718260499323,0.20535853,67359.0,67358.0,0.29434071]
["bitfinex","BTCUSD",1718260500536,0.52378438,67359.0,67358.0,0.15002078]
["bitfinex","BTCUSD",1718260500728,0.44695853,67359.0,67358.0,0.15002078]
["bitfinex","BTCUSD",1718260500937,0.54695853,67359.0,67358.0,0.02686]
["bitfinex","BTCUSD",1718260501816,0.44595853,67359.0,67358.0,0.01486]
["bitfinex","BTCUSD",1718260502016,0.44595853,67359.0,67358.0,0.02886]
["bitfinex","BTCUSD",1718260502636,0.44595853,67359.0,67358.0,0.01486]
["bitfinex","BTCUSD",1718260502842,0.52338038,67359.0,67358.0,0.02886]
["bitfinex","BTCUSD",1718260503472,0.52338038,67359.0,67358.0,0.01486]
["bitfinex","BTCUSD",1718260504123,0.52338038,67359.0,67358.0,0.02886]
["bitfinex","BTCUSD",1718260505881,0.28675853,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260506095,0.10685853,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260506926,0.10685853,67359.0,67358.0,0.31627993]
["bitfinex","BTCUSD",1718260507344,0.10685853,67359.0,67358.0,0.30227993]
["bitfinex","BTCUSD",1718260507564,0.10685853,67359.0,67358.0,0.28827993]
["bitfinex","BTCUSD",1718260507794,0.10685853,67359.0,67358.0,0.31627993]
["bitfinex","BTCUSD",1718260508213,0.10685853,67359.0,67358.0,0.15917993]
["bitfinex","BTCUSD",1718260508445,0.12685853,67359.0,67358.0,0.15917993]
["bitfinex","BTCUSD",1718260509062,0.12685853,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260509282,0.10685853,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260510470,0.12685853,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260512477,0.12685853,67359.0,67358.0,0.02886]
["bitfinex","BTCUSD",1718260512687,0.17147438,67359.0,67358.0,0.02886]
["bitfinex","BTCUSD",1718260513335,0.12685853,67359.0,67358.0,0.02886]
["bitfinex","BTCUSD",1718260516860,0.10685853,67359.0,67358.0,0.02886]
["bitfinex","BTCUSD",1718260517279,0.10685853,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260519642,0.26775853,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260519871,0.26775853,67359.0,67358.0,0.02886]
["bitfinex","BTCUSD",1718260521602,0.55994327,67359.0,67358.0,0.02886]
["bitfinex","BTCUSD",1718260521817,0.45994327,67359.0,67358.0,0.02886]
["bitfinex","BTCUSD",1718260521998,0.63210323,67359.0,67358.0,0.02886]
["bitfinex","BTCUSD",1718260523049,0.63224923,67359.0,67358.0,0.01486]
["bitfinex","BTCUSD",1718260523454,0.63224923,67359.0,67358.0,0.02886]
["bitfinex","BTCUSD",1718260523875,0.63224923,67359.0,67358.0,0.01486]
["bitfinex","BTCUSD",1718260524661,0.63224923,67359.0,67358.0,0.02886]
["bitfinex","BTCUSD",1718260525925,1.11323201,67359.0,67358.0,0.02886]
["bitfinex","BTCUSD",1718260526124,1.15735182,67359.0,67358.0,0.02886]
["bitfinex","BTCUSD",1718260526325,1.15735182,67359.0,67358.0,0.0277845]
["bitfinex","BTCUSD",1718260526326,1.15733014,67359.0,67358.0,0.0277845]
["bitfinex","BTCUSD",1718260526532,1.11323201,67359.0,67358.0,0.0277845]
["bitfinex","BTCUSD",1718260527142,0.1425,67358.0,67332.0,0.059406]
["bitfinex","BTCUSD",1718260527350,0.1425,67358.0,67333.0,0.14431993]
["bitfinex","BTCUSD",1718260527351,0.02,67334.0,67333.0,0.14431993]
["bitfinex","BTCUSD",1718260527546,0.02,67334.0,67332.0,0.14431993]
["bitfinex","BTCUSD",1718260527547,0.02,67333.0,67332.0,0.14431993]
["bitfinex","BTCUSD",1718260527750,0.0264216,67333.0,67332.0,0.14431993]
["bitfinex","BTCUSD",1718260527946,0.02,67332.0,67327.0,0.0633]
["bitfinex","BTCUSD",1718260528148,0.02,67329.0,67328.0,0.14431993]
["bitfinex","BTCUSD",1718260528350,0.02765413,67329.0,67328.0,0.14431993]
["bitfinex","BTCUSD",1718260528554,0.02765413,67329.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718260528555,0.02,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718260528800,0.02,67326.0,67325.0,0.14517993]
["bitfinex","BTCUSD",1718260528979,0.0264216,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718260529608,0.06129701,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718260529778,0.0264216,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718260530814,0.0274216,67326.0,67325.0,0.01286]
["bitfinex","BTCUSD",1718260531452,0.00818325,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718260531655,0.03041578,67326.0,67325.0,0.01286]
["bitfinex","BTCUSD",1718260531875,0.02223253,67326.0,67325.0,0.01286]
["bitfinex","BTCUSD",1718260532059,0.01141579,67326.0,67325.0,0.01286]
["bitfinex","BTCUSD",1718260532271,0.03041579,67326.0,67325.0,0.01286]
["bitfinex","BTCUSD",1718260532569,0.03141579,67326.0,67325.0,0.01286]
["bitfinex","BTCUSD",1718260532806,0.01141579,67326.0,67325.0,0.01286]
["bitfinex","BTCUSD",1718260533032,0.03141579,67326.0,67325.0,0.01286]
["bitfinex","BTCUSD",1718260533248,0.03041579,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718260533460,0.03141579,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718260534337,0.01141579,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718260534920,0.01018326,67326.0,67325.0,0.20787993]
["bitfinex","BTCUSD",1718260535362,0.002,67326.0,67325.0,0.20787993]
["bitfinex","BTCUSD",1718260535770,0.002,67326.0,67325.0,0.28397993]
["bitfinex","BTCUSD",1718260535971,0.001,67326.0,67325.0,0.28397993]
["bitfinex","BTCUSD",1718260536190,0.001,67326.0,67325.0,0.29597993]
["bitfinex","BTCUSD",1718260536403,0.002,67326.0,67325.0,0.29597993]
["bitfinex","BTCUSD",1718260536804,0.002,67326.0,67325.0,0.31597993]
["bitfinex","BTCUSD",1718260537011,0.001,67326.0,67325.0,0.29597993]
["bitfinex","BTCUSD",1718260537439,0.001,67326.0,67325.0,0.30997993]
["bitfinex","BTCUSD",1718260537854,0.001,67326.0,67325.0,0.29597993]
["bitfinex","BTCUSD",1718260538267,0.001,67326.0,67325.0,0.30997993]
["bitfinex","BTCUSD",1718260538468,0.00123253,67341.0,67325.0,0.29797993]
["bitfinex","BTCUSD",1718260538668,0.00123253,67347.0,67327.0,0.14431993]
["bitfinex","BTCUSD",1718260539117,0.02818289,67346.0,67327.0,0.14431993]
["bitfinex","BTCUSD",1718260539321,0.00123253,67345.0,67327.0,0.14431993]
["bitfinex","BTCUSD",1718260539873,0.00818289,67344.0,67327.0,0.15831993]
["bitfinex","BTCUSD",1718260540083,0.00123253,67343.0,67327.0,0.15831993]
["bitfinex","BTCUSD",1718260540283,0.00123253,67343.0,67327.0,0.14431993]
["bitfinex","BTCUSD",1718260540642,0.00123253,67343.0,67328.0,0.02]
["bitfinex","BTCUSD",1718260540844,0.00123253,67349.0,67333.0,0.16431993]
["bitfinex","BTCUSD",1718260541067,0.00123253,67349.0,67334.0,0.1359]
["bitfinex","BTCUSD",1718260541281,0.00818289,67348.0,67335.0,0.14431993]
["bitfinex","BTCUSD",1718260541533,0.00123253,67347.0,67335.0,0.14431993]
["bitfinex","BTCUSD",1718260542154,0.02,67346.0,67335.0,0.14431993]
["bitfinex","BTCUSD",1718260542362,0.00123253,67345.0,67335.0,0.14431993]
["bitfinex","BTCUSD",1718260543203,0.00123253,67345.0,67335.0,0.15831993]
["bitfinex","BTCUSD",1718260543408,0.02,67349.0,67335.0,0.15831993]
["bitfinex","BTCUSD",1718260543409,0.00123253,67348.0,67335.0,0.15831993]
["bitfinex","BTCUSD",1718260543612,0.00123253,67348.0,67335.0,0.14431993]
["bitfinex","BTCUSD",1718260543816,0.00818289,67347.0,67335.0,0.14431993]
["bitfinex","BTCUSD",1718260544069,0.00123253,67346.0,67335.0,0.15831993]
["bitfinex","BTCUSD",1718260544635,0.00123253,67346.0,67335.0,0.14431993]
["bitfinex","BTCUSD",1718260544830,0.00123253,67346.0,67335.0,0.15831993]
["bitfinex","BTCUSD",1718260545039,0.00123253,67346.0,67335.0,0.17231993]
["bitfinex","BTCUSD",1718260545589,0.02123253,67350.0,67335.0,0.15831993]
["bitfinex","BTCUSD",1718260545803,0.00820284,67349.0,67335.0,0.17231993]
["bitfinex","BTCUSD",1718260546007,0.00123253,67348.0,67335.0,0.17231993]
["bitfinex","BTCUSD",1718260546418,0.0082225,67347.0,67335.0,0.17231993]
["bitfinex","BTCUSD",1718260546624,0.00123253,67346.0,67335.0,0.15831993]
["bitfinex","BTCUSD",1718260546835,0.00123253,67346.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718260547009,0.02123253,67353.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718260547195,0.00822285,67352.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718260547398,0.00123253,67351.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718260548050,0.00822285,67350.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718260548208,0.00123253,67349.0,67336.0,0.15831993]
["bitfinex","BTCUSD",1718260548602,0.00822285,67348.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718260548828,0.00123253,67347.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718260549085,0.00123253,67347.0,67336.0,0.15831993]
["bitfinex","BTCUSD",1718260549292,0.00123253,67347.0,67336.0,0.17231993]
["bitfinex","BTCUSD",1718260549469,0.02123253,67347.0,67336.0,0.15831993]
["bitfinex","BTCUSD",1718260549665,0.02123253,67346.0,67336.0,0.15831993]
["bitfinex","BTCUSD",1718260549866,0.02,67348.0,67336.0,0.15831993]
["bitfinex","BTCUSD",1718260550117,0.02,67349.0,67336.0,0.15742733]
["bitfinex","BTCUSD",1718260550329,0.00822285,67347.0,67336.0,0.14342733]
["bitfinex","BTCUSD",1718260550543,0.02,67349.0,67336.0,0.15742733]
["bitfinex","BTCUSD",1718260550709,0.02,67349.0,67336.0,0.17142733]
["bitfinex","BTCUSD",1718260550917,0.00945538,67348.0,67336.0,0.17142733]
["bitfinex","BTCUSD",1718260551270,0.00945538,67348.0,67336.0,0.15742733]
["bitfinex","BTCUSD",1718260551679,0.00945538,67348.0,67336.0,0.17142733]
["bitfinex","BTCUSD",1718260551880,0.00123253,67347.0,67336.0,0.17142733]
["bitfinex","BTCUSD",1718260552080,0.00123253,67347.0,67336.0,0.14342733]
["bitfinex","BTCUSD",1718260552328,0.00123253,67347.0,67336.0,0.15742733]
["bitfinex","BTCUSD",1718260552492,0.00123253,67352.0,67336.0,0.15742733]
["bitfinex","BTCUSD",1718260552699,0.00123253,67352.0,67336.0,0.14342733]
["bitfinex","BTCUSD",1718260552901,0.00822285,67351.0,67340.0,0.14431993]
["bitfinex","BTCUSD",1718260553098,0.00822285,67351.0,67341.0,0.1375]
["bitfinex","BTCUSD",1718260553303,0.00123253,67358.0,67342.0,0.14431993]
["bitfinex","BTCUSD",1718260553747,0.00822285,67357.0,67342.0,0.14431993]
["bitfinex","BTCUSD",1718260553960,0.00123253,67356.0,67342.0,0.14431993]
["bitfinex","BTCUSD",1718260554421,0.00822285,67355.0,67343.0,0.15025938]
["bitfinex","BTCUSD",1718260554636,0.00822285,67355.0,67346.0,0.14431993]
["bitfinex","BTCUSD",1718260555940,0.00822285,67355.0,67346.0,0.15831993]
["bitfinex","BTCUSD",1718260556551,0.00822285,67355.0,67346.0,0.17231993]
["bitfinex","BTCUSD",1718260556934,0.00805815,67355.0,67346.0,0.17231993]
["bitfinex","BTCUSD",1718260558526,0.01050897,67355.0,67346.0,0.17231993]
["bitfinex","BTCUSD",1718260560045,0.00123253,67358.0,67346.0,0.17231993]
["bitfinex","BTCUSD",1718260560241,0.01050897,67354.0,67346.0,0.17231993]
["bitfinex","BTCUSD",1718260560473,0.00123253,67358.0,67346.0,0.17231993]
["bitfinex","BTCUSD",1718260560829,0.01050897,67353.0,67346.0,0.17231993]
["bitfinex","BTCUSD",1718260561004,0.01050897,67357.0,67346.0,0.15831993]
["bitfinex","BTCUSD",1718260561221,0.00123253,67356.0,67346.0,0.15831993]
["bitfinex","BTCUSD",1718260561430,0.00123253,67356.0,67346.0,0.17231993]
["bitfinex","BTCUSD",1718260561627,0.01050897,67355.0,67346.0,0.17231993]
["bitfinex","BTCUSD",1718260561845,0.01050897,67355.0,67346.0,0.14431993]
["bitfinex","BTCUSD",1718260562262,0.01050897,67355.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718260562448,0.100146,67359.0,67349.0,0.0641]
["bitfinex","BTCUSD",1718260562666,0.01050897,67354.0,67350.0,0.14431993]
["bitfinex","BTCUSD",1718260562875,0.100146,67359.0,67350.0,0.14431993]
["bitfinex","BTCUSD",1718260563296,0.01050897,67358.0,67350.0,0.14431993]
["bitfinex","BTCUSD",1718260565430,0.01050897,67358.0,67350.0,0.15831993]
["bitfinex","BTCUSD",1718260566275,0.01050897,67358.0,67350.0,0.17831993]
["bitfinex","BTCUSD",1718260566704,0.01050897,67358.0,67350.0,0.19231993]
["bitfinex","BTCUSD",1718260566911,0.01050897,67358.0,67350.0,0.17231993]
["bitfinex","BTCUSD",1718260567978,0.01050897,67358.0,67354.0,0.14431993]
["bitfinex","BTCUSD",1718260569260,0.01050897,67358.0,67354.0,0.15831993]
["bitfinex","BTCUSD",1718260569445,0.01050897,67358.0,67354.0,0.17231993]
["bitfinex","BTCUSD",1718260572575,0.01050897,67358.0,67355.0,0.0601]
["bitfinex","BTCUSD",1718260572717,0.01050897,67358.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718260575127,0.01050897,67358.0,67357.0,0.14431993]
["bitfinex","BTCUSD",1718260575528,0.101092,67359.0,67357.0,0.16431993]
["bitfinex","BTCUSD",1718260575739,0.101092,67359.0,67358.0,0.16431993]
["bitfinex","BTCUSD",1718260575945,0.101092,67359.0,67358.0,0.14431993]
["bitfinex","BTCUSD",1718260576408,0.101092,67359.0,67358.0,0.24053629]
["bitfinex","BTCUSD",1718260576578,0.101092,67359.0,67358.0,0.24271993]
["bitfinex","BTCUSD",1718260577025,0.101092,67359.0,67358.0,0.30431993]
["bitfinex","BTCUSD",1718260578008,0.101092,67359.0,67358.0,0.31831993]
["bitfinex","BTCUSD",1718260578389,0.101092,67359.0,67358.0,0.29831993]
["bitfinex","BTCUSD",1718260578591,0.101092,67359.0,67358.0,0.31231993]
["bitfinex","BTCUSD",1718260578995,0.101092,67359.0,67358.0,0.17231993]
["bitfinex","BTCUSD",1718260579199,0.11163679,67359.0,67358.0,0.17231993]
["bitfinex","BTCUSD",1718260580436,0.11148247,67359.0,67358.0,0.17231993]
["bitfinex","BTCUSD",1718260589472,0.01163679,67359.0,67358.0,0.17231993]
["bitfinex","BTCUSD",1718260590591,0.001092,67359.0,67358.0,0.17231993]
["bitfinex","BTCUSD",1718260597876,0.001092,67359.0,67358.0,0.30861993]
["bitfinex","BTCUSD",1718260598293,0.001092,67359.0,67358.0,0.35302537]
["bitfinex","BTCUSD",1718260598440,0.001092,67359.0,67358.0,0.35388537]
["bitfinex","BTCUSD",1718260599268,0.001092,67359.0,67358.0,0.30947993]
["bitfinex","BTCUSD",1718260599849,0.001092,67359.0,67358.0,0.43469669]
["bitfinex","BTCUSD",1718260600051,0.001092,67359.0,67358.0,0.46469669]
["bitfinex","BTCUSD",1718260600237,0.001092,67359.0,67358.0,0.48689941]
["bitfinex","BTCUSD",1718260600450,0.001092,67359.0,67358.0,0.41488158]
["bitfinex","BTCUSD",1718260600865,0.001092,67359.0,67358.0,0.39847571]
["bitfinex","BTCUSD",1718260601089,0.001092,67359.0,67358.0,0.18958621]
["bitfinex","BTCUSD",1718260601537,0.001092,67359.0,67358.0,0.18962626]
["bitfinex","BTCUSD",1718260601741,0.001092,67359.0,67358.0,0.20362626]
["bitfinex","BTCUSD",1718260602189,0.01166648,67359.0,67358.0,0.20362626]
["bitfinex","BTCUSD",1718260602375,0.001092,67359.0,67358.0,0.19099605]
["bitfinex","BTCUSD",1718260602980,0.001092,67359.0,67358.0,0.21762626]
["bitfinex","BTCUSD",1718260603226,0.001092,67359.0,67358.0,0.20362626]
["bitfinex","BTCUSD",1718260603445,0.001092,67359.0,67358.0,0.19099605]
["bitfinex","BTCUSD",1718260603586,0.001092,67359.0,67358.0,0.23544238]
["bitfinex","BTCUSD",1718260603998,0.001092,67359.0,67358.0,0.19099605]
["bitfinex","BTCUSD",1718260604170,0.001092,67359.0,67358.0,0.23544238]
["bitfinex","BTCUSD",1718260607684,0.001092,67359.0,67358.0,0.19099605]
["bitfinex","BTCUSD",1718260607916,0.001092,67359.0,67358.0,0.23546666]
["bitfinex","BTCUSD",1718260608162,0.001092,67359.0,67358.0,0.19099605]
["bitfinex","BTCUSD",1718260608393,0.001092,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260610531,0.001092,67359.0,67358.0,0.41685236]
["bitfinex","BTCUSD",1718260610943,0.001092,67359.0,67358.0,0.32789857]
["bitfinex","BTCUSD",1718260611986,0.001092,67359.0,67358.0,0.3668985]
["bitfinex","BTCUSD",1718260613007,0.001092,67359.0,67358.0,0.3868985]
["bitfinex","BTCUSD",1718260613454,0.001092,67359.0,67358.0,0.3668985]
["bitfinex","BTCUSD",1718260615033,0.001092,67359.0,67358.0,0.4368985]
["bitfinex","BTCUSD",1718260615914,0.001092,67359.0,67358.0,0.43689524]
["bitfinex","BTCUSD",1718260618153,0.001092,67359.0,67358.0,0.41689524]
["bitfinex","BTCUSD",1718260618891,0.001092,67359.0,67358.0,0.43689524]
["bitfinex","BTCUSD",1718260619247,0.001092,67359.0,67358.0,0.43689199]
["bitfinex","BTCUSD",1718260619452,0.001092,67359.0,67358.0,0.50879199]
["bitfinex","BTCUSD",1718260620082,0.001092,67359.0,67358.0,0.48879199]
["bitfinex","BTCUSD",1718260620323,0.001092,67359.0,67358.0,0.50879199]
["bitfinex","BTCUSD",1718260621260,0.001092,67359.0,67358.0,0.81271399]
["bitfinex","BTCUSD",1718260621886,0.001092,67359.0,67358.0,0.79871399]
["bitfinex","BTCUSD",1718260622089,0.001092,67359.0,67358.0,0.87171399]
["bitfinex","BTCUSD",1718260622261,0.001092,67359.0,67358.0,0.88571399]
["bitfinex","BTCUSD",1718260622766,0.001092,67359.0,67358.0,0.75771399]
["bitfinex","BTCUSD",1718260622971,0.001092,67359.0,67358.0,0.68581399]
["bitfinex","BTCUSD",1718260623179,0.001092,67359.0,67358.0,0.56689199]
["bitfinex","BTCUSD",1718260623351,0.001092,67359.0,67358.0,0.64479199]
["bitfinex","BTCUSD",1718260623830,0.001092,67359.0,67358.0,0.65879199]
["bitfinex","BTCUSD",1718260624547,0.001092,67359.0,67358.0,0.66002978]
["bitfinex","BTCUSD",1718260624753,0.001092,67359.0,67358.0,0.6624277]
["bitfinex","BTCUSD",1718260624952,0.001092,67359.0,67358.0,0.6764277]
["bitfinex","BTCUSD",1718260625773,0.001092,67359.0,67358.0,0.67642625]
["bitfinex","BTCUSD",1718260626555,0.001092,67359.0,67358.0,0.62642513]
["bitfinex","BTCUSD",1718260626767,0.001092,67359.0,67358.0,0.67642513]
["bitfinex","BTCUSD",1718260628106,0.001092,67359.0,67358.0,0.58452513]
["bitfinex","BTCUSD",1718260628283,0.001092,67359.0,67358.0,0.65642513]
["bitfinex","BTCUSD",1718260628517,0.001092,67359.0,67358.0,0.44622513]
["bitfinex","BTCUSD",1718260628722,0.001092,67359.0,67358.0,0.46812513]
["bitfinex","BTCUSD",1718260629077,0.001092,67359.0,67358.0,0.51812513]
["bitfinex","BTCUSD",1718260629278,0.001092,67359.0,67358.0,0.46812513]
["bitfinex","BTCUSD",1718260629483,0.001092,67359.0,67358.0,0.51812513]
["bitfinex","BTCUSD",1718260630866,0.001092,67359.0,67358.0,0.53812513]
["bitfinex","BTCUSD",1718260631068,0.001092,67359.0,67358.0,0.51812338]
["bitfinex","BTCUSD",1718260633378,0.001092,67359.0,67358.0,0.34622338]
["bitfinex","BTCUSD",1718260633525,0.001092,67359.0,67358.0,0.40047346]
["bitfinex","BTCUSD",1718260633733,0.001092,67359.0,67358.0,0.32857346]
["bitfinex","BTCUSD",1718260633945,0.001092,67359.0,67358.0,0.46147353]
["bitfinex","BTCUSD",1718260635040,0.001092,67359.0,67358.0,0.52250243]
["bitfinex","BTCUSD",1718260635418,0.001092,67359.0,67358.0,0.40060243]
["bitfinex","BTCUSD",1718260635597,0.001092,67359.0,67358.0,0.18957353]
["bitfinex","BTCUSD",1718260635779,0.140092,67359.0,67358.0,0.18957353]
["bitfinex","BTCUSD",1718260635983,0.140092,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260635984,0.15068551,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260637025,0.140092,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260637214,0.140092,67359.0,67358.0,0.15917993]
["bitfinex","BTCUSD",1718260637427,0.15068551,67359.0,67358.0,0.15917993]
["bitfinex","BTCUSD",1718260637641,0.15068551,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260638423,0.15068551,67359.0,67358.0,0.15917993]
["bitfinex","BTCUSD",1718260639415,0.140092,67359.0,67358.0,0.15917993]
["bitfinex","BTCUSD",1718260639667,0.140092,67359.0,67358.0,0.20360331]
["bitfinex","BTCUSD",1718260639874,0.1506593,67359.0,67358.0,0.20360331]
["bitfinex","BTCUSD",1718260640070,0.1506593,67359.0,67358.0,0.21760331]
["bitfinex","BTCUSD",1718260640490,0.140092,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260640831,0.1506593,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260642514,0.1506593,67359.0,67358.0,0.21760098]
["bitfinex","BTCUSD",1718260642891,0.140092,67359.0,67358.0,0.21760098]
["bitfinex","BTCUSD",1718260643143,0.1506593,67359.0,67358.0,0.21760098]
["bitfinex","BTCUSD",1718260643317,0.1506593,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260643538,0.1506593,67359.0,67358.0,0.21760098]
["bitfinex","BTCUSD",1718260643975,0.1506593,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260644816,0.1506593,67359.0,67358.0,0.21760098]
["bitfinex","BTCUSD",1718260645093,0.0116593,67359.0,67358.0,0.21760098]
["bitfinex","BTCUSD",1718260645269,0.0116593,67359.0,67358.0,0.29507993]
["bitfinex","BTCUSD",1718260645473,0.001092,67359.0,67358.0,0.40031872]
["bitfinex","BTCUSD",1718260645685,0.001092,67359.0,67358.0,0.31147661]
["bitfinex","BTCUSD",1718260645851,0.001092,67359.0,67358.0,0.40031264]
["bitfinex","BTCUSD",1718260646094,0.001092,67359.0,67358.0,0.31147631]
["bitfinex","BTCUSD",1718260646976,0.001092,67359.0,67358.0,0.29507993]
["bitfinex","BTCUSD",1718260647184,0.001092,67359.0,67358.0,0.40031313]
["bitfinex","BTCUSD",1718260647362,0.001092,67359.0,67358.0,0.31147653]
["bitfinex","BTCUSD",1718260647637,0.001092,67359.0,67358.0,0.40031284]
["bitfinex","BTCUSD",1718260647853,0.001092,67359.0,67358.0,0.40031265]
["bitfinex","BTCUSD",1718260648286,0.001092,67359.0,67358.0,0.31147653]
["bitfinex","BTCUSD",1718260649319,0.001092,67359.0,67358.0,0.40031688]
["bitfinex","BTCUSD",1718260649541,0.001092,67359.0,67358.0,0.31147711]
["bitfinex","BTCUSD",1718260649778,0.001092,67359.0,67358.0,0.26147711]
["bitfinex","BTCUSD",1718260650324,0.065092,67359.0,67358.0,0.18957711]
["bitfinex","BTCUSD",1718260652362,0.065092,67359.0,67358.0,0.27842095]
["bitfinex","BTCUSD",1718260654650,0.065092,67359.0,67358.0,0.18958219]
["bitfinex","BTCUSD",1718260654854,0.065092,67359.0,67358.0,0.27844946]
["bitfinex","BTCUSD",1718260655497,0.065092,67359.0,67358.0,0.25623837]
["bitfinex","BTCUSD",1718260655695,0.065092,67359.0,67358.0,0.17317993]
["bitfinex","BTCUSD",1718260655905,0.065092,67359.0,67358.0,0.23983652]
["bitfinex","BTCUSD",1718260656317,0.065092,67359.0,67358.0,0.2562411]
["bitfinex","BTCUSD",1718260656889,0.001092,67359.0,67358.0,0.25624391]
["bitfinex","BTCUSD",1718260657279,0.001092,67359.0,67358.0,0.32814391]
["bitfinex","BTCUSD",1718260657486,0.001092,67359.0,67358.0,0.35036375]
["bitfinex","BTCUSD",1718260657899,0.001092,67359.0,67358.0,0.26148441]
["bitfinex","BTCUSD",1718260658110,0.001092,67359.0,67358.0,0.37258358]
["bitfinex","BTCUSD",1718260658316,0.001092,67359.0,67358.0,0.26148441]
["bitfinex","BTCUSD",1718260658527,0.001092,67359.0,67358.0,0.37258358]
["bitfinex","BTCUSD",1718260660949,0.001092,67359.0,67358.0,0.26148441]
["bitfinex","BTCUSD",1718260661302,0.001092,67359.0,67358.0,0.30047917]
["bitfinex","BTCUSD",1718260661518,0.001092,67359.0,67358.0,0.37257341]
["bitfinex","BTCUSD",1718260664199,0.001092,67359.0,67358.0,0.41157042]
["bitfinex","BTCUSD",1718260666343,0.001092,67359.0,67358.0,0.33967042]
["bitfinex","BTCUSD",1718260666510,0.001092,67359.0,67358.0,0.41157042]
["bitfinex","BTCUSD",1718260666940,0.001092,67359.0,67358.0,0.37257341]
["bitfinex","BTCUSD",1718260667142,0.001092,67359.0,67358.0,0.4115726]
["bitfinex","BTCUSD",1718260668166,0.001092,67359.0,67358.0,0.3004836]
["bitfinex","BTCUSD",1718260669586,0.00071344,67359.0,67358.0,0.3004836]
["bitfinex","BTCUSD",1718260670621,0.00071344,67359.0,67358.0,0.33972873]
["bitfinex","BTCUSD",1718260670757,0.00071344,67359.0,67358.0,0.41162873]
["bitfinex","BTCUSD",1718260671385,0.00071344,67359.0,67358.0,0.3004836]
["bitfinex","BTCUSD",1718260671604,0.00071344,67359.0,67358.0,0.3204836]
["bitfinex","BTCUSD",1718260671787,0.00071344,67359.0,67358.0,0.3004836]
["bitfinex","BTCUSD",1718260675903,0.00067344,67359.0,67358.0,0.3004836]
["bitfinex","BTCUSD",1718260677656,0.00067344,67359.0,67358.0,0.28407912]
["bitfinex","BTCUSD",1718260677883,0.00067344,67359.0,67358.0,0.30049718]
["bitfinex","BTCUSD",1718260680292,0.00067344,67359.0,67358.0,0.22859718]
["bitfinex","BTCUSD",1718260684135,0.00067344,67359.0,67358.0,0.2286033]
["bitfinex","BTCUSD",1718260684335,0.00067344,67359.0,67358.0,0.3005033]
["bitfinex","BTCUSD",1718260685227,0.00067344,67359.0,67358.0,0.30050544]
["bitfinex","BTCUSD",1718260685630,0.00067344,67359.0,67358.0,0.60972744]
["bitfinex","BTCUSD",1718260685915,0.00067344,67359.0,67358.0,0.43390544]
["bitfinex","BTCUSD",1718260686111,0.00067344,67359.0,67358.0,0.50580544]
["bitfinex","BTCUSD",1718260686327,0.00067344,67359.0,67358.0,0.65632487]
["bitfinex","BTCUSD",1718260686592,0.00067344,67359.0,67358.0,0.49180544]
["bitfinex","BTCUSD",1718260686813,0.00067344,67359.0,67358.0,0.50580544]
["bitfinex","BTCUSD",1718260687201,0.00067344,67359.0,67358.0,0.86024687]
["bitfinex","BTCUSD",1718260687412,0.00067344,67359.0,67358.0,0.96924464]
["bitfinex","BTCUSD",1718260688140,0.00067344,67359.0,67358.0,0.98324464]
["bitfinex","BTCUSD",1718260688878,0.00067344,67359.0,67358.0,0.88324464]
["bitfinex","BTCUSD",1718260689303,0.00067344,67359.0,67358.0,1.03934464]
["bitfinex","BTCUSD",1718260689921,0.00067344,67359.0,67358.0,1.18934464]
["bitfinex","BTCUSD",1718260690123,0.00067344,67359.0,67358.0,1.38643378]
["bitfinex","BTCUSD",1718260690293,0.00067344,67359.0,67358.0,1.17292055]
["bitfinex","BTCUSD",1718260690498,0.00067344,67359.0,67358.0,1.18933595]
["bitfinex","BTCUSD",1718260690704,0.00067344,67359.0,67358.0,1.08933595]
["bitfinex","BTCUSD",1718260690911,0.00067344,67359.0,67358.0,0.93881652]
["bitfinex","BTCUSD",1718260691267,0.00067344,67359.0,67358.0,0.98540972]
["bitfinex","BTCUSD",1718260691468,0.00067344,67359.0,67358.0,0.83489029]
["bitfinex","BTCUSD",1718260691877,0.00067344,67359.0,67358.0,0.83484067]
["bitfinex","BTCUSD",1718260694166,0.13718023,67369.0,67365.0,0.1]
["bitfinex","BTCUSD",1718260694387,0.13718023,67369.0,67368.0,0.23320816]
["bitfinex","BTCUSD",1718260694593,0.13718023,67369.0,67368.0,0.34961933]
["bitfinex","BTCUSD",1718260695829,0.13718023,67369.0,67368.0,0.36361933]
["bitfinex","BTCUSD",1718260696239,0.13718023,67369.0,67368.0,0.2887311]
["bitfinex","BTCUSD",1718260696658,0.13718023,67369.0,67368.0,0.2607311]
["bitfinex","BTCUSD",1718260697038,0.02,67386.0,67368.0,0.2607311]
["bitfinex","BTCUSD",1718260697261,0.0807,67373.0,67371.0,0.06665719]
["bitfinex","BTCUSD",1718260697453,0.0807,67373.0,67372.0,0.0719]
["bitfinex","BTCUSD",1718260698435,0.0611,67385.0,67373.0,0.02]
["bitfinex","BTCUSD",1718260698623,0.0611,67385.0,67379.0,0.14431993]
["bitfinex","BTCUSD",1718260698624,0.081,67384.0,67379.0,0.14431993]
["bitfinex","BTCUSD",1718260699010,0.09160367,67384.0,67379.0,0.14431993]
["bitfinex","BTCUSD",1718260699775,0.09160367,67384.0,67379.0,0.17231993]
["bitfinex","BTCUSD",1718260699994,0.0613,67383.0,67379.0,0.17231993]
["bitfinex","BTCUSD",1718260700851,0.01060367,67382.0,67379.0,0.17231993]
["bitfinex","BTCUSD",1718260701262,0.01060367,67382.0,67379.0,0.15831993]
["bitfinex","BTCUSD",1718260701458,0.01060367,67382.0,67379.0,0.14431993]
["bitfinex","BTCUSD",1718260701629,0.01060367,67382.0,67379.0,0.15831993]
["bitfinex","BTCUSD",1718260702287,0.01060367,67382.0,67380.0,0.14431993]
["bitfinex","BTCUSD",1718260703034,0.0613,67383.0,67380.0,0.14431993]
["bitfinex","BTCUSD",1718260703375,0.0613,67383.0,67382.0,0.14431993]
["bitfinex","BTCUSD",1718260703789,0.07191317,67383.0,67382.0,0.14431993]
["bitfinex","BTCUSD",1718260705409,0.07191317,67383.0,67382.0,0.17231993]
["bitfinex","BTCUSD",1718260708342,0.07191317,67383.0,67382.0,0.14431993]
["bitfinex","BTCUSD",1718260708562,0.07191317,67383.0,67382.0,0.15831993]
["bitfinex","BTCUSD",1718260708733,0.07191317,67383.0,67382.0,0.23168093]
["bitfinex","BTCUSD",1718260708967,0.07191317,67383.0,67382.0,0.21768093]
["bitfinex","BTCUSD",1718260709174,0.07191317,67383.0,67382.0,0.20368093]
["bitfinex","BTCUSD",1718260709391,0.07191317,67383.0,67382.0,0.15831993]
["bitfinex","BTCUSD",1718260709607,0.07191317,67383.0,67382.0,0.17231993]
["bitfinex","BTCUSD",1718260709785,0.07191317,67383.0,67382.0,0.30358093]
["bitfinex","BTCUSD",1718260709961,0.0831,67384.0,67382.0,0.30358093]
["bitfinex","BTCUSD",1718260710168,0.0831,67384.0,67383.0,0.14431993]
["bitfinex","BTCUSD",1718260711410,0.0831,67384.0,67383.0,0.15831993]
["bitfinex","BTCUSD",1718260711613,0.09371317,67384.0,67383.0,0.15831993]
["bitfinex","BTCUSD",1718260712955,0.09371317,67384.0,67383.0,0.17231993]
["bitfinex","BTCUSD",1718260713161,0.01061317,67384.0,67383.0,0.17231993]
["bitfinex","BTCUSD",1718260713319,0.0661,67385.0,67383.0,0.17231993]
["bitfinex","BTCUSD",1718260713524,0.01061554,67384.0,67383.0,0.17231993]
["bitfinex","BTCUSD",1718260714611,0.01061554,67384.0,67383.0,0.36671993]
["bitfinex","BTCUSD",1718260714795,0.01061554,67384.0,67383.0,0.37271993]
["bitfinex","BTCUSD",1718260714988,0.0635,67395.0,67384.0,0.05]
["bitfinex","BTCUSD",1718260715185,0.0635,67395.0,67391.0,0.14431993]
["bitfinex","BTCUSD",1718260717154,0.0635,67395.0,67391.0,0.15831993]
["bitfinex","BTCUSD",1718260718300,0.0635,67395.0,67391.0,0.17231993]
["bitfinex","BTCUSD",1718260721288,0.0783,67396.0,67392.0,0.14431993]
["bitfinex","BTCUSD",1718260721913,0.01061554,67395.0,67392.0,0.14431993]
["bitfinex","BTCUSD",1718260722465,0.01061554,67395.0,67392.0,0.15831993]
["bitfinex","BTCUSD",1718260722674,0.01061554,67395.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260722875,0.01061554,67395.0,67392.0,0.15831993]
["bitfinex","BTCUSD",1718260723072,0.01061554,67395.0,67392.0,0.14431993]
["bitfinex","BTCUSD",1718260723283,0.01061554,67395.0,67392.0,0.15831993]
["bitfinex","BTCUSD",1718260723503,0.01061554,67395.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260733791,0.0619,67397.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260734006,0.01063004,67394.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260734224,0.0619,67397.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260734445,0.01063004,67393.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260734650,0.0619,67397.0,67392.0,0.15831993]
["bitfinex","BTCUSD",1718260734862,0.01063004,67393.0,67392.0,0.15831993]
["bitfinex","BTCUSD",1718260735103,0.0619,67397.0,67392.0,0.15831993]
["bitfinex","BTCUSD",1718260735331,0.01065579,67393.0,67392.0,0.15831993]
["bitfinex","BTCUSD",1718260735542,0.0619,67397.0,67392.0,0.15831993]
["bitfinex","BTCUSD",1718260735750,0.01763131,67405.0,67392.0,0.14431993]
["bitfinex","BTCUSD",1718260735751,0.01065579,67393.0,67392.0,0.14431993]
["bitfinex","BTCUSD",1718260735962,0.1368,67404.0,67392.0,0.15831993]
["bitfinex","BTCUSD",1718260736192,0.1368,67404.0,67392.0,0.25511993]
["bitfinex","BTCUSD",1718260736386,0.01065579,67403.0,67392.0,0.25511993]
["bitfinex","BTCUSD",1718260736652,0.00123253,67402.0,67392.0,0.24111993]
["bitfinex","BTCUSD",1718260736878,0.0751,67401.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260737046,0.0602,67400.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260737257,0.07085579,67400.0,67392.0,0.15831993]
["bitfinex","BTCUSD",1718260737461,0.07085579,67400.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260738200,0.07085579,67400.0,67392.0,0.14431993]
["bitfinex","BTCUSD",1718260738371,0.07085579,67400.0,67392.0,0.15831993]
["bitfinex","BTCUSD",1718260738802,0.07075579,67400.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260739012,0.07075579,67400.0,67392.0,0.15831993]
["bitfinex","BTCUSD",1718260739596,0.07075579,67400.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260742932,0.09075579,67400.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260743161,0.1379,67394.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260743322,0.01065866,67393.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260744146,0.01065866,67393.0,67392.0,0.15831993]
["bitfinex","BTCUSD",1718260744599,0.01065866,67393.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260745042,0.01065866,67393.0,67392.0,0.14431993]
["bitfinex","BTCUSD",1718260745258,0.01065866,67393.0,67392.0,0.17231993]
["bitfinex","BTCUSD",1718260746202,0.01065866,67393.0,67392.0,0.29540301]
["bitfinex","BTCUSD",1718260746635,0.01065866,67393.0,67392.0,0.34606959]
["bitfinex","BTCUSD",1718260746851,0.01189119,67393.0,67392.0,0.34606959]
["bitfinex","BTCUSD",1718260747049,0.17269119,67393.0,67392.0,0.34606959]
["bitfinex","BTCUSD",1718260747744,0.17269119,67393.0,67392.0,0.34610208]
["bitfinex","BTCUSD",1718260748532,0.24335866,67393.0,67392.0,0.20178215]
["bitfinex","BTCUSD",1718260748948,0.24335866,67393.0,67392.0,0.15109515]
["bitfinex","BTCUSD",1718260749625,0.24335866,67393.0,67392.0,0.14365515]
["bitfinex","BTCUSD",1718260750126,0.24335866,67393.0,67392.0,0.13709515]
["bitfinex","BTCUSD",1718260750273,0.24335866,67393.0,67392.0,0.12309515]
["bitfinex","BTCUSD",1718260750493,0.1442,67386.0,67384.0,0.1231022]
["bitfinex","BTCUSD",1718260750694,0.1442,67386.0,67385.0,0.31809701]
["bitfinex","BTCUSD",1718260751103,0.15485866,67386.0,67385.0,0.31809701]
["bitfinex","BTCUSD",1718260751306,0.17485866,67386.0,67385.0,0.31809701]
["bitfinex","BTCUSD",1718260751634,0.24675866,67386.0,67385.0,0.31809701]
["bitfinex","BTCUSD",1718260751957,0.24675866,67386.0,67385.0,0.26742231]
["bitfinex","BTCUSD",1718260752303,0.24775866,67386.0,67385.0,0.29542231]
["bitfinex","BTCUSD",1718260753085,0.24775866,67386.0,67385.0,0.28142231]
["bitfinex","BTCUSD",1718260753086,0.24675866,67386.0,67385.0,0.28142231]
["bitfinex","BTCUSD",1718260753425,0.24775866,67386.0,67385.0,0.29542231]
["bitfinex","BTCUSD",1718260753849,0.24775866,67386.0,67385.0,0.28142231]
["bitfinex","BTCUSD",1718260754614,0.24775866,67386.0,67385.0,0.29542231]
["bitfinex","BTCUSD",1718260756668,0.24775866,67386.0,67385.0,0.29542818]
["bitfinex","BTCUSD",1718260757678,0.15585866,67386.0,67385.0,0.29542818]
["bitfinex","BTCUSD",1718260758074,0.17585866,67386.0,67385.0,0.29542818]
["bitfinex","BTCUSD",1718260758278,0.24775866,67386.0,67385.0,0.29542818]
["bitfinex","BTCUSD",1718260758645,0.24775866,67386.0,67385.0,0.29628786]
["bitfinex","BTCUSD",1718260759280,0.17585866,67386.0,67385.0,0.29628786]
["bitfinex","BTCUSD",1718260759479,0.24775866,67386.0,67385.0,0.29628786]
["bitfinex","BTCUSD",1718260760537,0.24775866,67386.0,67385.0,0.15196793]
["bitfinex","BTCUSD",1718260760741,0.44775866,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718260761831,0.27585866,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718260762014,0.34675866,67386.0,67385.0,0.00086]
["bitfinex","BTCUSD",1718260762138,0.39243453,67386.0,67385.0,0.00886]
["bitfinex","BTCUSD",1718260762347,0.39143453,67386.0,67385.0,0.00086]
["bitfinex","BTCUSD",1718260762759,0.39243453,67386.0,67385.0,0.00686]
["bitfinex","BTCUSD",1718260762970,0.39143453,67386.0,67385.0,0.00086]
["bitfinex","BTCUSD",1718260763261,0.39143453,67386.0,67385.0,0.01486]
["bitfinex","BTCUSD",1718260763392,0.39243453,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718260763602,0.39243453,67386.0,67385.0,0.01486]
["bitfinex","BTCUSD",1718260764008,0.39243453,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718260766567,0.38973915,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718260769437,0.29129231,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718260769644,0.21899231,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718260769847,0.19899231,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718260770231,0.09899231,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718260770434,0.02709231,67386.0,67385.0,0.17317993]
["bitfinex","BTCUSD",1718260770687,0.04709231,67386.0,67385.0,0.17317993]
["bitfinex","BTCUSD",1718260770854,0.04832484,67386.0,67385.0,0.17317993]
["bitfinex","BTCUSD",1718260772447,0.12692484,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718260772593,0.18842484,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718260775945,0.19101576,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718260778284,0.26291576,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718260779539,0.24478673,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718260781018,0.24478673,67386.0,67385.0,0.15197649]
["bitfinex","BTCUSD",1718260781423,0.1101542,67386.0,67385.0,0.15197649]
["bitfinex","BTCUSD",1718260781644,0.1820542,67386.0,67385.0,0.15197649]
["bitfinex","BTCUSD",1718260781844,0.1034542,67386.0,67385.0,0.15197649]
["bitfinex","BTCUSD",1718260782129,0.1034542,67386.0,67385.0,0.15197639]
["bitfinex","BTCUSD",1718260783867,0.12125293,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718260785576,0.12125293,67386.0,67385.0,0.15197685]
["bitfinex","BTCUSD",1718260786348,0.02935293,67386.0,67385.0,0.15197685]
["bitfinex","BTCUSD",1718260786536,0.12248546,67386.0,67385.0,0.15197685]
["bitfinex","BTCUSD",1718260786763,0.10248546,67386.0,67385.0,0.15197685]
["bitfinex","BTCUSD",1718260786887,0.12248546,67386.0,67385.0,0.15197685]
["bitfinex","BTCUSD",1718260787551,0.10248546,67386.0,67385.0,0.15197685]
["bitfinex","BTCUSD",1718260787753,0.12248546,67386.0,67385.0,0.15197685]
["bitfinex","BTCUSD",1718260790995,0.12248546,67386.0,67385.0,0.15197629]
["bitfinex","BTCUSD",1718260793028,0.02935293,67386.0,67385.0,0.29629622]
["bitfinex","BTCUSD",1718260793234,0.001,67386.0,67385.0,0.43879612]
["bitfinex","BTCUSD",1718260793442,0.00964296,67386.0,67385.0,0.48948608]
["bitfinex","BTCUSD",1718260793648,0.00964296,67386.0,67385.0,0.34698608]
["bitfinex","BTCUSD",1718260796685,0.02721608,67386.0,67385.0,0.34698608]
["bitfinex","BTCUSD",1718260797701,0.02721608,67386.0,67385.0,0.34701806]
["bitfinex","BTCUSD",1718260798095,0.00964296,67386.0,67385.0,0.34701806]
["bitfinex","BTCUSD",1718260800171,0.00964296,67386.0,67385.0,0.22390903]
["bitfinex","BTCUSD",1718260800381,0.00964296,67386.0,67385.0,0.34701806]
["bitfinex","BTCUSD",1718260802281,0.02964296,67386.0,67385.0,0.34701806]
["bitfinex","BTCUSD",1718260802483,0.00964296,67386.0,67385.0,0.34701806]
["bitfinex","BTCUSD",1718260802868,0.00964296,67386.0,67385.0,0.17317993]
["bitfinex","BTCUSD",1718260803071,0.00964296,67386.0,67385.0,0.34708349]
["bitfinex","BTCUSD",1718260804266,0.001,67386.0,67385.0,0.48638349]
["bitfinex","BTCUSD",1718260804519,0.001,67386.0,67385.0,0.48637565]
["bitfinex","BTCUSD",1718260811015,0.06787996,67396.0,67386.0,0.078]
["bitfinex","BTCUSD",1718260811214,0.06787996,67396.0,67387.0,0.31821565]
["bitfinex","BTCUSD",1718260811511,0.00794047,67395.0,67388.0,0.17389572]
["bitfinex","BTCUSD",1718260811728,0.00794047,67395.0,67389.0,0.38421565]
["bitfinex","BTCUSD",1718260812064,0.00794047,67395.0,67390.0,0.17389572]
["bitfinex","BTCUSD",1718260812256,0.00794047,67395.0,67391.0,0.14431993]
["bitfinex","BTCUSD",1718260812477,0.00794047,67395.0,67392.0,0.12310129]
["bitfinex","BTCUSD",1718260812695,0.00794047,67395.0,67393.0,0.34262122]
["bitfinex","BTCUSD",1718260812896,0.00794047,67395.0,67394.0,0.12310129]
["bitfinex","BTCUSD",1718260815551,0.00794047,67395.0,67394.0,0.15110129]
["bitfinex","BTCUSD",1718260816251,0.00794047,67395.0,67394.0,0.29542122]
["bitfinex","BTCUSD",1718260819794,0.00794047,67395.0,67394.0,0.17231993]
["bitfinex","BTCUSD",1718260820011,0.00794047,67395.0,67394.0,0.29541223]
["bitfinex","BTCUSD",1718260820472,0.0719,67398.0,67394.0,0.29541223]
["bitfinex","BTCUSD",1718260820684,0.0079438,67397.0,67395.0,0.1230923]
["bitfinex","BTCUSD",1718260822246,0.0079438,67397.0,67395.0,0.1260923]
["bitfinex","BTCUSD",1718260822439,0.0279438,67397.0,67396.0,0.1230923]
["bitfinex","BTCUSD",1718260823041,0.1036438,67397.0,67396.0,0.1230923]
["bitfinex","BTCUSD",1718260823681,0.1036438,67397.0,67395.0,0.1230923]
["bitfinex","BTCUSD",1718260823888,0.1663438,67397.0,67396.0,0.1240923]
["bitfinex","BTCUSD",1718260824304,0.1672898,67397.0,67396.0,0.1240923]
["bitfinex","BTCUSD",1718260825040,0.1672898,67397.0,67396.0,0.1260923]
["bitfinex","BTCUSD",1718260826254,0.1472898,67397.0,67396.0,0.1260923]
["bitfinex","BTCUSD",1718260826482,0.1672898,67397.0,67396.0,0.1260923]
["bitfinex","BTCUSD",1718260826790,0.1472898,67397.0,67396.0,0.1260923]
["bitfinex","BTCUSD",1718260827370,0.1672898,67397.0,67396.0,0.1260923]
["bitfinex","BTCUSD",1718260828171,0.1672898,67397.0,67396.0,0.12609251]
["bitfinex","BTCUSD",1718260828394,0.1472898,67397.0,67396.0,0.12609251]
["bitfinex","BTCUSD",1718260829181,0.0088898,67397.0,67396.0,0.27041244]
["bitfinex","BTCUSD",1718260829579,0.000946,67397.0,67396.0,0.32130817]
["bitfinex","BTCUSD",1718260830249,0.000946,67397.0,67396.0,0.32030817]
["bitfinex","BTCUSD",1718260830447,0.000946,67397.0,67396.0,0.39220817]
["bitfinex","BTCUSD",1718260830657,0.000946,67397.0,67396.0,0.41270817]
["bitfinex","BTCUSD",1718260831296,0.000946,67397.0,67396.0,0.41070817]
["bitfinex","BTCUSD",1718260831702,0.000946,67397.0,67396.0,0.42470817]
["bitfinex","BTCUSD",1718260831902,0.000946,67397.0,67396.0,0.28761566]
["bitfinex","BTCUSD",1718260832112,0.000946,67397.0,67396.0,0.39668526]
["bitfinex","BTCUSD",1718260832343,0.000946,67397.0,67396.0,0.58058526]
["bitfinex","BTCUSD",1718260832966,0.000946,67397.0,67396.0,0.74695921]
["bitfinex","BTCUSD",1718260833372,0.000946,67397.0,67396.0,0.73295921]
["bitfinex","BTCUSD",1718260833583,0.000946,67397.0,67396.0,0.5829709]
["bitfinex","BTCUSD",1718260833792,0.000946,67397.0,67396.0,0.5969709]
["bitfinex","BTCUSD",1718260834199,0.000946,67397.0,67396.0,0.6359459]
["bitfinex","BTCUSD",1718260834405,0.000946,67397.0,67396.0,0.68567235]
["bitfinex","BTCUSD",1718260835239,0.000946,67397.0,67396.0,0.65767235]
["bitfinex","BTCUSD",1718260835458,0.000946,67397.0,67396.0,0.58296394]
["bitfinex","BTCUSD",1718260835664,0.000946,67397.0,67396.0,0.59696394]
["bitfinex","BTCUSD",1718260835876,0.000946,67397.0,67396.0,0.58296394]
["bitfinex","BTCUSD",1718260836087,0.000946,67397.0,67396.0,1.08916394]
["bitfinex","BTCUSD",1718260836305,0.000946,67397.0,67396.0,1.10316394]
["bitfinex","BTCUSD",1718260836517,0.000946,67397.0,67396.0,1.20316394]
["bitfinex","BTCUSD",1718260836732,0.000946,67397.0,67396.0,1.30702694]
["bitfinex","BTCUSD",1718260837150,0.000946,67397.0,67396.0,1.41795138]
["bitfinex","BTCUSD",1718260837413,0.000946,67397.0,67396.0,1.30701134]
["bitfinex","BTCUSD",1718260838029,0.000946,67397.0,67396.0,1.39563875]
["bitfinex","BTCUSD",1718260838234,0.000946,67397.0,67396.0,1.29563875]
["bitfinex","BTCUSD",1718260838448,0.000946,67397.0,67396.0,1.29561875]
["bitfinex","BTCUSD",1718260839101,0.000946,67397.0,67396.0,1.39561875]
["bitfinex","BTCUSD",1718260839322,0.000946,67397.0,67396.0,1.30701134]
["bitfinex","BTCUSD",1718260840206,0.000946,67397.0,67396.0,1.37344076]
["bitfinex","BTCUSD",1718260840360,0.000946,67397.0,67396.0,1.30701134]
["bitfinex","BTCUSD",1718260841178,0.000946,67397.0,67396.0,1.3693071]
["bitfinex","BTCUSD",1718260841397,0.000946,67397.0,67396.0,1.3028752]
["bitfinex","BTCUSD",1718260842504,0.000946,67397.0,67396.0,1.36927954]
["bitfinex","BTCUSD",1718260843487,0.000946,67397.0,67396.0,1.35293496]
["bitfinex","BTCUSD",1718260843689,0.000946,67397.0,67396.0,1.36927481]
["bitfinex","BTCUSD",1718260844339,0.000946,67397.0,67396.0,1.35293496]
["bitfinex","BTCUSD",1718260844543,0.000946,67397.0,67396.0,1.42593496]
["bitfinex","BTCUSD",1718260844751,0.000946,67397.0,67396.0,1.44227302]
["bitfinex","BTCUSD",1718260844954,0.000946,67397.0,67396.0,1.52552683]
["bitfinex","BTCUSD",1718260845201,0.000946,67397.0,67396.0,1.40083336]
["bitfinex","BTCUSD",1718260845402,0.000946,67397.0,67396.0,1.51145157]
["bitfinex","BTCUSD",1718260845613,0.000946,67397.0,67396.0,1.30758857]
["bitfinex","BTCUSD",1718260846023,0.000946,67397.0,67396.0,1.15566729]
["bitfinex","BTCUSD",1718260846456,0.000946,67397.0,67396.0,1.17691623]
["bitfinex","BTCUSD",1718260847088,0.000946,67397.0,67396.0,1.05501623]
["bitfinex","BTCUSD",1718260847302,0.000946,67397.0,67396.0,1.10501623]
["bitfinex","BTCUSD",1718260847500,0.000946,67397.0,67396.0,0.79076729]
["bitfinex","BTCUSD",1718260847745,0.000946,67397.0,67396.0,0.86266729]
["bitfinex","BTCUSD",1718260848776,0.000946,67397.0,67396.0,0.81266729]
["bitfinex","BTCUSD",1718260848997,0.000946,67397.0,67396.0,0.64246729]
["bitfinex","BTCUSD",1718260849325,0.000946,67397.0,67396.0,0.69246729]
["bitfinex","BTCUSD",1718260850763,0.000946,67397.0,67396.0,0.70646729]
["bitfinex","BTCUSD",1718260851404,0.000946,67397.0,67396.0,0.72646729]
["bitfinex","BTCUSD",1718260851606,0.000946,67397.0,67396.0,0.70646729]
["bitfinex","BTCUSD",1718260853070,0.000946,67397.0,67396.0,0.53661993]
["bitfinex","BTCUSD",1718260853275,0.000946,67397.0,67396.0,0.70657493]
["bitfinex","BTCUSD",1718260854083,0.000946,67397.0,67396.0,0.65657493]
["bitfinex","BTCUSD",1718260854294,0.000946,67397.0,67396.0,0.65657792]
["bitfinex","BTCUSD",1718260855061,0.000946,67397.0,67396.0,0.58467792]
["bitfinex","BTCUSD",1718260855284,0.000946,67397.0,67396.0,0.44227792]
["bitfinex","BTCUSD",1718260855457,0.000946,67397.0,67396.0,0.34227723]
["bitfinex","BTCUSD",1718260856224,0.000946,67397.0,67396.0,0.32827723]
["bitfinex","BTCUSD",1718260856430,0.000946,67397.0,67396.0,0.34313723]
["bitfinex","BTCUSD",1718260856633,0.000946,67397.0,67396.0,0.32913723]
["bitfinex","BTCUSD",1718260856831,0.000946,67397.0,67396.0,0.34313723]
["bitfinex","BTCUSD",1718260857060,0.000946,67397.0,67396.0,0.32913723]
["bitfinex","BTCUSD",1718260857718,0.000946,67397.0,67396.0,0.3431142]
["bitfinex","BTCUSD",1718260862930,0.078446,67397.0,67396.0,0.3431142]
["bitfinex","BTCUSD",1718260863548,0.141146,67397.0,67396.0,0.3431142]
["bitfinex","BTCUSD",1718260863756,0.000946,67397.0,67396.0,0.3431142]
["bitfinex","BTCUSD",1718260863983,0.000946,67397.0,67396.0,0.4150142]
["bitfinex","BTCUSD",1718260864196,0.000946,67397.0,67396.0,0.4909142]
["bitfinex","BTCUSD",1718260864580,0.000946,67397.0,67396.0,0.4769142]
["bitfinex","BTCUSD",1718260864780,0.000946,67397.0,67396.0,0.4909142]
["bitfinex","BTCUSD",1718260865004,0.000946,67397.0,67396.0,0.4150142]
["bitfinex","BTCUSD",1718260865138,0.000946,67397.0,67396.0,0.46894973]
["bitfinex","BTCUSD",1718260865345,0.000946,67397.0,67396.0,0.70914973]
["bitfinex","BTCUSD",1718260865556,0.000946,67397.0,67396.0,0.76213436]
["bitfinex","BTCUSD",1718260865759,0.000946,67397.0,67396.0,0.84495444]
["bitfinex","BTCUSD",1718260865944,0.000946,67397.0,67396.0,0.83095444]
["bitfinex","BTCUSD",1718260866155,0.000946,67397.0,67396.0,0.8309503]
["bitfinex","BTCUSD",1718260866372,0.000946,67397.0,67396.0,0.7784865]
["bitfinex","BTCUSD",1718260867052,0.000946,67397.0,67396.0,0.7644865]
["bitfinex","BTCUSD",1718260867280,0.000946,67397.0,67396.0,0.7644846]
["bitfinex","BTCUSD",1718260867488,0.000946,67397.0,67396.0,0.7784846]
["bitfinex","BTCUSD",1718260867943,0.000946,67397.0,67396.0,0.7644846]
["bitfinex","BTCUSD",1718260868345,0.000946,67397.0,67396.0,0.77848035]
["bitfinex","BTCUSD",1718260868563,0.000946,67397.0,67396.0,0.86712701]
["bitfinex","BTCUSD",1718260868779,0.000946,67397.0,67396.0,0.77848035]
["bitfinex","BTCUSD",1718260868994,0.000946,67397.0,67396.0,0.76448035]
["bitfinex","BTCUSD",1718260869197,0.000946,67397.0,67396.0,0.77848035]
["bitfinex","BTCUSD",1718260869407,0.000946,67397.0,67396.0,0.86712701]
["bitfinex","BTCUSD",1718260870062,0.000946,67397.0,67396.0,0.88112701]
["bitfinex","BTCUSD",1718260870302,0.000946,67397.0,67396.0,1.14634335]
["bitfinex","BTCUSD",1718260870509,0.000946,67397.0,67396.0,1.25715168]
["bitfinex","BTCUSD",1718260870923,0.000946,67397.0,67396.0,1.14634335]
["bitfinex","BTCUSD",1718260871351,0.000946,67397.0,67396.0,1.26934335]
["bitfinex","BTCUSD",1718260873570,0.000946,67397.0,67396.0,1.31934335]
["bitfinex","BTCUSD",1718260873790,0.000946,67397.0,67396.0,1.41934335]
["bitfinex","BTCUSD",1718260874448,0.000946,67397.0,67396.0,1.31934335]
["bitfinex","BTCUSD",1718260874890,0.000946,67397.0,67396.0,1.31938121]
["bitfinex","BTCUSD",1718260876034,0.000946,67397.0,67396.0,1.41938121]
["bitfinex","BTCUSD",1718260876254,0.000946,67397.0,67396.0,1.55251195]
["bitfinex","BTCUSD",1718260876751,0.000946,67397.0,67396.0,1.77184216]
["bitfinex","BTCUSD",1718260877592,0.000946,67397.0,67396.0,1.771889]
["bitfinex","BTCUSD",1718260878442,0.000946,67400.0,67399.0,1.128859]
["bitfinex","BTCUSD",1718260878649,0.000946,67400.0,67399.0,1.81042127]
["bitfinex","BTCUSD",1718260878862,0.000946,67400.0,67399.0,2.0869257]
["bitfinex","BTCUSD",1718260879485,0.000946,67400.0,67399.0,1.8495177]
["bitfinex","BTCUSD",1718260879696,0.000946,67400.0,67399.0,1.8792077]
["bitfinex","BTCUSD",1718260879916,0.000946,67400.0,67399.0,1.72332261]
["bitfinex","BTCUSD",1718260880124,0.000946,67400.0,67399.0,1.69363261]
["bitfinex","BTCUSD",1718260880776,0.000946,67400.0,67399.0,1.86460691]
["bitfinex","BTCUSD",1718260880974,0.000946,67400.0,67399.0,1.85060691]
["bitfinex","BTCUSD",1718260881188,0.000946,67400.0,67399.0,1.48974526]
["bitfinex","BTCUSD",1718260881401,0.000946,67400.0,67399.0,1.50374526]
["bitfinex","BTCUSD",1718260881582,0.000946,67400.0,67399.0,1.51774526]
["bitfinex","BTCUSD",1718260881853,0.000946,67400.0,67399.0,1.50374526]
["bitfinex","BTCUSD",1718260882002,0.000946,67400.0,67399.0,1.7076162]
["bitfinex","BTCUSD",1718260882383,0.000946,67400.0,67399.0,1.7216162]
["bitfinex","BTCUSD",1718260882779,0.000946,67400.0,67399.0,1.7076162]
["bitfinex","BTCUSD",1718260883228,0.000946,67400.0,67399.0,1.7216162]
["bitfinex","BTCUSD",1718260883849,0.000946,67400.0,67399.0,1.67447374]
["bitfinex","BTCUSD",1718260884193,0.000946,67400.0,67399.0,1.70762736]
["bitfinex","BTCUSD",1718260884602,0.000946,67400.0,67399.0,1.72162736]
["bitfinex","BTCUSD",1718260885362,0.000946,67400.0,67399.0,1.92934536]
["bitfinex","BTCUSD",1718260886980,0.000946,67400.0,67399.0,1.7216139]
["bitfinex","BTCUSD",1718260887968,0.00086,67411.0,67410.0,0.82]
["bitfinex","BTCUSD",1718260888187,0.00086,67411.0,67410.0,1.85922646]
["bitfinex","BTCUSD",1718260888394,0.00086,67411.0,67410.0,1.78737997]
["bitfinex","BTCUSD",1718260889155,0.00086,67411.0,67410.0,1.81537997]
["bitfinex","BTCUSD",1718260889388,0.00086,67411.0,67410.0,1.80137997]
["bitfinex","BTCUSD",1718260889789,0.00086,67411.0,67410.0,1.78737997]
["bitfinex","BTCUSD",1718260890014,0.00086,67411.0,67410.0,1.80137997]
["bitfinex","BTCUSD",1718260890844,0.00086,67411.0,67410.0,1.90137997]
["bitfinex","BTCUSD",1718260891443,0.00086,67411.0,67410.0,1.91537997]
["bitfinex","BTCUSD",1718260892143,0.00086,67411.0,67410.0,1.90137997]
["bitfinex","BTCUSD",1718260892353,0.00086,67411.0,67410.0,1.88737997]
["bitfinex","BTCUSD",1718260892768,0.00086,67411.0,67410.0,1.90137997]
["bitfinex","BTCUSD",1718260892897,0.00086,67411.0,67410.0,1.90135744]
["bitfinex","BTCUSD",1718260893103,0.00086,67411.0,67410.0,1.91535744]
["bitfinex","BTCUSD",1718260894399,0.00086,67411.0,67410.0,2.04813163]
["bitfinex","BTCUSD",1718260895050,0.00086,67411.0,67410.0,1.91535744]
["bitfinex","BTCUSD",1718260895449,0.00086,67411.0,67410.0,1.91535631]
["bitfinex","BTCUSD",1718260897490,0.00086,67411.0,67410.0,1.91535749]
["bitfinex","BTCUSD",1718260897871,0.00086,67411.0,67410.0,1.93268112]
["bitfinex","BTCUSD",1718260898036,0.00086,67411.0,67410.0,1.80968276]
["bitfinex","BTCUSD",1718260898233,0.00086,67411.0,67410.0,1.88548161]
["bitfinex","BTCUSD",1718260898440,0.00086,67411.0,67410.0,1.93258385]
["bitfinex","BTCUSD",1718260899327,0.00086,67411.0,67410.0,1.93258194]
["bitfinex","BTCUSD",1718260899521,0.00086,67411.0,67410.0,2.14026594]
["bitfinex","BTCUSD",1718260900367,0.00086,67411.0,67410.0,2.29673468]
["bitfinex","BTCUSD",1718260900586,0.00086,67411.0,67410.0,2.14026594]
["bitfinex","BTCUSD",1718260900776,0.00086,67411.0,67410.0,2.29673468]
["bitfinex","BTCUSD",1718260900977,0.00086,67411.0,67410.0,2.14026594]
["bitfinex","BTCUSD",1718260901250,0.00086,67411.0,67410.0,2.29673468]
["bitfinex","BTCUSD",1718260901613,0.00086,67411.0,67410.0,2.14026594]
["bitfinex","BTCUSD",1718260901817,0.00086,67411.0,67410.0,2.29673468]
["bitfinex","BTCUSD",1718260902319,0.00086,67411.0,67410.0,2.24963244]
["bitfinex","BTCUSD",1718260902526,0.00086,67411.0,67410.0,2.14025848]
["bitfinex","BTCUSD",1718260902724,0.00086,67411.0,67410.0,2.29672722]
["bitfinex","BTCUSD",1718260902925,0.00076,67411.0,67410.0,2.14025848]
["bitfinex","BTCUSD",1718260903155,0.00076,67411.0,67410.0,2.29672722]
["bitfinex","BTCUSD",1718260903536,0.00076,67411.0,67410.0,2.29672458]
["bitfinex","BTCUSD",1718260904323,0.00076,67411.0,67410.0,2.08904058]
["bitfinex","BTCUSD",1718260904523,0.00076,67411.0,67410.0,2.08904775]
["bitfinex","BTCUSD",1718260904961,0.00076,67411.0,67410.0,1.98904775]
["bitfinex","BTCUSD",1718260905382,0.00076,67411.0,67410.0,2.08904775]
["bitfinex","BTCUSD",1718260905626,0.00076,67411.0,67410.0,1.93257901]
["bitfinex","BTCUSD",1718260905847,0.00076,67411.0,67410.0,1.83257901]
["bitfinex","BTCUSD",1718260906051,0.00076,67411.0,67410.0,2.08904775]
["bitfinex","BTCUSD",1718260906253,0.00076,67411.0,67410.0,1.98904775]
["bitfinex","BTCUSD",1718260906467,0.00076,67411.0,67410.0,2.07172412]
["bitfinex","BTCUSD",1718260907299,0.00076,67411.0,67410.0,1.92462217]
["bitfinex","BTCUSD",1718260907511,0.00076,67411.0,67410.0,1.97178677]
["bitfinex","BTCUSD",1718260907734,0.00076,67411.0,67410.0,2.07178677]
["bitfinex","BTCUSD",1718260908634,0.00076,67411.0,67410.0,2.07178928]
["bitfinex","BTCUSD",1718260909079,0.14376,67411.0,67410.0,1.51044728]
["bitfinex","BTCUSD",1718260909287,0.14376,67411.0,67410.0,1.37587854]
["bitfinex","BTCUSD",1718260909509,0.14376,67411.0,67410.0,1.34368776]
["bitfinex","BTCUSD",1718260909729,0.14376,67411.0,67410.0,1.3538245]
["bitfinex","BTCUSD",1718260909935,0.14376,67411.0,67410.0,0.38145271]
["bitfinex","BTCUSD",1718260910145,0.14376,67411.0,67410.0,0.41438501]
["bitfinex","BTCUSD",1718260910762,0.14376,67411.0,67410.0,0.41433961]
["bitfinex","BTCUSD",1718260910953,0.14376,67411.0,67410.0,0.40033961]
["bitfinex","BTCUSD",1718260911155,0.14376,67411.0,67410.0,0.50033961]
["bitfinex","BTCUSD",1718260911361,0.14376,67411.0,67410.0,0.42843961]
["bitfinex","BTCUSD",1718260911490,0.14376,67411.0,67410.0,0.44243961]
["bitfinex","BTCUSD",1718260911699,0.14376,67411.0,67410.0,0.44242894]
["bitfinex","BTCUSD",1718260911946,0.14376,67411.0,67410.0,0.41442894]
["bitfinex","BTCUSD",1718260912142,0.14376,67411.0,67410.0,0.44242894]
["bitfinex","BTCUSD",1718260917207,0.14376,67411.0,67410.0,0.34246559]
["bitfinex","BTCUSD",1718260919157,0.14376,67411.0,67410.0,0.34245724]
["bitfinex","BTCUSD",1718260920641,0.14376,67411.0,67410.0,0.34331724]
["bitfinex","BTCUSD",1718260921483,0.16376,67411.0,67410.0,0.34331724]
["bitfinex","BTCUSD",1718260921706,0.16376,67411.0,67410.0,0.29621979]
["bitfinex","BTCUSD",1718260921936,0.17153511,67411.0,67410.0,0.29621979]
["bitfinex","BTCUSD",1718260922161,0.16376,67411.0,67410.0,0.29621979]
["bitfinex","BTCUSD",1718260922376,0.17153511,67411.0,67410.0,0.29621979]
["bitfinex","BTCUSD",1718260922632,0.17153511,67411.0,67410.0,0.17317993]
["bitfinex","BTCUSD",1718260922832,0.17153511,67411.0,67410.0,0.29623042]
["bitfinex","BTCUSD",1718260922833,0.24343511,67411.0,67410.0,0.29623042]
["bitfinex","BTCUSD",1718260923042,0.24343511,67411.0,67410.0,0.17317993]
["bitfinex","BTCUSD",1718260923487,0.24343511,67411.0,67410.0,0.15917993]
["bitfinex","BTCUSD",1718260923688,0.24343511,67411.0,67410.0,0.14517993]
["bitfinex","BTCUSD",1718260923891,0.24343511,67411.0,67410.0,0.17317993]
["bitfinex","BTCUSD",1718260924101,0.24343511,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718260924313,0.24343511,67411.0,67410.0,0.01486]
["bitfinex","BTCUSD",1718260924524,0.24343511,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718260924726,0.24343511,67411.0,67410.0,0.01486]
["bitfinex","BTCUSD",1718260925802,0.24343511,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718260927997,0.34343511,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718260932520,0.24343511,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718260933367,0.24343511,67411.0,67410.0,0.02142]
["bitfinex","BTCUSD",1718260933533,0.34343511,67411.0,67410.0,0.02142]
["bitfinex","BTCUSD",1718260933757,0.24343511,67411.0,67410.0,0.02142]
["bitfinex","BTCUSD",1718260934380,0.34343511,67411.0,67410.0,0.02142]
["bitfinex","BTCUSD",1718260934974,0.27153511,67411.0,67410.0,0.02142]
["bitfinex","BTCUSD",1718260935160,0.34343511,67411.0,67410.0,0.02142]
["bitfinex","BTCUSD",1718260935389,0.24343511,67411.0,67410.0,0.02142]
["bitfinex","BTCUSD",1718260935939,0.34343511,67411.0,67410.0,0.014]
["bitfinex","BTCUSD",1718260936142,0.24443511,67411.0,67410.0,0.028]
["bitfinex","BTCUSD",1718260936272,0.24443511,67411.0,67410.0,0.014]
["bitfinex","BTCUSD",1718260936680,0.24443511,67411.0,67410.0,0.028]
["bitfinex","BTCUSD",1718260940340,0.34443511,67411.0,67410.0,0.028]
["bitfinex","BTCUSD",1718260943475,0.24443511,67411.0,67410.0,0.028]
["bitfinex","BTCUSD",1718260945654,0.34443511,67411.0,67410.0,0.028]
["bitfinex","BTCUSD",1718260948124,0.24443511,67411.0,67410.0,0.028]
["bitfinex","BTCUSD",1718260948935,0.17253511,67411.0,67410.0,0.028]
["bitfinex","BTCUSD",1718260949144,0.26230575,67411.0,67410.0,0.028]
["bitfinex","BTCUSD",1718260952872,0.26230575,67411.0,67410.0,0.15107347]
["bitfinex","BTCUSD",1718260953426,0.26230575,67411.0,67410.0,0.15193347]
["bitfinex","BTCUSD",1718260955759,0.19040575,67411.0,67410.0,0.15193347]
["bitfinex","BTCUSD",1718260955883,0.26230575,67411.0,67410.0,0.15193347]
["bitfinex","BTCUSD",1718260956076,0.25453064,67411.0,67410.0,0.15193347]
["bitfinex","BTCUSD",1718260956281,0.26227729,67411.0,67410.0,0.15193347]
["bitfinex","BTCUSD",1718260957223,0.04737729,67411.0,67410.0,0.2962534]
["bitfinex","BTCUSD",1718260957437,0.11927729,67411.0,67410.0,0.2962534]
["bitfinex","BTCUSD",1718260957689,0.11927729,67411.0,67410.0,0.3434688]
["bitfinex","BTCUSD",1718260958151,0.11927729,67411.0,67410.0,0.3294688]
["bitfinex","BTCUSD",1718260958356,0.11827729,67411.0,67410.0,0.3154688]
["bitfinex","BTCUSD",1718260958552,0.11927729,67411.0,67410.0,0.3294688]
["bitfinex","BTCUSD",1718260958799,0.11927729,67411.0,67410.0,0.3434688]
["bitfinex","BTCUSD",1718260959025,0.11827729,67411.0,67410.0,0.3294688]
["bitfinex","BTCUSD",1718260959421,0.11927729,67411.0,67410.0,0.3434688]
["bitfinex","BTCUSD",1718260961391,0.11927729,67411.0,67410.0,0.29624242]
["bitfinex","BTCUSD",1718260962008,0.10140665,67411.0,67410.0,0.29624242]
["bitfinex","BTCUSD",1718260963237,0.02950665,67411.0,67410.0,0.29624242]
["bitfinex","BTCUSD",1718260963446,0.09366,67411.0,67410.0,0.29624242]
["bitfinex","BTCUSD",1718260963785,0.10140665,67411.0,67410.0,0.29624242]
["bitfinex","BTCUSD",1718260965299,0.16580665,67411.0,67410.0,0.29624242]
["bitfinex","BTCUSD",1718260965705,0.18358055,67411.0,67410.0,0.29624242]
["bitfinex","BTCUSD",1718260969535,0.11918055,67411.0,67410.0,0.29624242]
["bitfinex","BTCUSD",1718260970099,0.11918055,67411.0,67410.0,0.2962475]
["bitfinex","BTCUSD",1718260972522,0.02728055,67411.0,67410.0,0.2962475]
["bitfinex","BTCUSD",1718260972733,0.00176,67411.0,67410.0,0.3745475]
["bitfinex","BTCUSD",1718260976189,0.00176,67411.0,67410.0,0.3745301]
["bitfinex","BTCUSD",1718260977568,0.00176,67411.0,67410.0,0.37452961]
["bitfinex","BTCUSD",1718260979675,0.00176,67411.0,67410.0,0.43892961]
["bitfinex","BTCUSD",1718260980117,0.00176,67411.0,67410.0,0.29622961]
["bitfinex","BTCUSD",1718260980335,0.00952602,67411.0,67410.0,0.29622961]
["bitfinex","BTCUSD",1718260980541,0.00952602,67411.0,67410.0,0.17317993]
["bitfinex","BTCUSD",1718260980751,0.00952602,67411.0,67410.0,0.29624096]
["bitfinex","BTCUSD",1718260981115,0.00952602,67411.0,67410.0,0.17317993]
["bitfinex","BTCUSD",1718260981321,0.00952602,67411.0,67410.0,0.29623952]
["bitfinex","BTCUSD",1718260981322,0.02952602,67411.0,67410.0,0.29623952]
["bitfinex","BTCUSD",1718260982324,0.00952602,67411.0,67410.0,0.29623952]
["bitfinex","BTCUSD",1718260982750,0.00176,67411.0,67410.0,0.29623952]
["bitfinex","BTCUSD",1718260982970,0.02952142,67411.0,67410.0,0.29623952]
["bitfinex","BTCUSD",1718260983401,0.02952142,67411.0,67410.0,0.29623915]
["bitfinex","BTCUSD",1718260985495,0.00952142,67411.0,67410.0,0.29623915]
["bitfinex","BTCUSD",1718260985721,0.00176,67411.0,67410.0,0.29623915]
["bitfinex","BTCUSD",1718260986674,0.00952142,67411.0,67410.0,0.29623915]
["bitfinex","BTCUSD",1718260987889,0.00176,67411.0,67410.0,0.29623915]
["bitfinex","BTCUSD",1718260988095,0.00952142,67411.0,67410.0,0.29623915]
["bitfinex","BTCUSD",1718260988295,0.00952142,67411.0,67410.0,0.29623809]
["bitfinex","BTCUSD",1718260990288,0.02176,67411.0,67410.0,0.29623809]
["bitfinex","BTCUSD",1718260990589,0.00176,67411.0,67410.0,0.29623905]
["bitfinex","BTCUSD",1718260994268,0.00176,67411.0,67410.0,0.37263905]
["bitfinex","BTCUSD",1718260995068,0.00176,67411.0,67410.0,0.43923905]
["bitfinex","BTCUSD",1718260997558,0.00076,67411.0,67410.0,0.42523905]
["bitfinex","BTCUSD",1718260997978,0.00076,67411.0,67410.0,0.43923905]
["bitfinex","BTCUSD",1718260998590,0.00076,67411.0,67410.0,0.42523905]
["bitfinex","BTCUSD",1718260998950,0.00076,67411.0,67410.0,0.41123905]
["bitfinex","BTCUSD",1718260999373,0.00076,67411.0,67410.0,0.42523905]
["bitfinex","BTCUSD",1718260999571,0.00076,67411.0,67410.0,0.41123905]
["bitfinex","BTCUSD",1718261000364,0.00076,67411.0,67410.0,0.42523905]
["bitfinex","BTCUSD",1718261000808,0.00076,67411.0,67410.0,0.43923905]
["bitfinex","BTCUSD",1718261005571,0.00076,67411.0,67410.0,0.29623905]
["bitfinex","BTCUSD",1718261006178,0.00076,67411.0,67410.0,0.17317993]
["bitfinex","BTCUSD",1718261006380,0.00076,67411.0,67410.0,0.29623474]
["bitfinex","BTCUSD",1718261007458,4.47029484,67411.0,67410.0,0.29623474]
["bitfinex","BTCUSD",1718261007761,4.47805295,67411.0,67410.0,0.29623474]
["bitfinex","BTCUSD",1718261010345,4.56155295,67411.0,67410.0,0.29623474]
["bitfinex","BTCUSD",1718261010566,4.63825295,67411.0,67410.0,0.29623474]
["bitfinex","BTCUSD",1718261010781,4.61825295,67411.0,67410.0,0.29623474]
["bitfinex","BTCUSD",1718261011185,4.63825295,67411.0,67410.0,0.29623474]
["bitfinex","BTCUSD",1718261012383,4.61825295,67411.0,67410.0,0.29623474]
["bitfinex","BTCUSD",1718261016035,4.61825295,67411.0,67410.0,0.17317993]
["bitfinex","BTCUSD",1718261016239,4.61825295,67411.0,67410.0,0.29624198]
["bitfinex","BTCUSD",1718261016810,4.55475295,67411.0,67410.0,0.29624198]
["bitfinex","BTCUSD",1718261019251,4.55475295,67411.0,67410.0,0.29624197]
["bitfinex","BTCUSD",1718261023340,4.47805295,67411.0,67410.0,0.29624197]
["bitfinex","BTCUSD",1718261023553,4.47805295,67411.0,67410.0,0.34346597]
["bitfinex","BTCUSD",1718261024541,4.47805295,67411.0,67410.0,0.22040393]
["bitfinex","BTCUSD",1718261024775,4.47805295,67411.0,67410.0,0.3434657]
["bitfinex","BTCUSD",1718261029409,4.49805295,67411.0,67410.0,0.3434657]
["bitfinex","BTCUSD",1718261030211,4.47805295,67411.0,67410.0,0.3434657]
["bitfinex","BTCUSD",1718261033977,4.48020482,67411.0,67410.0,0.3434657]
["bitfinex","BTCUSD",1718261039218,4.48020482,67411.0,67410.0,0.34340024]
["bitfinex","BTCUSD",1718261040576,4.48020482,67411.0,67410.0,0.34340892]
["bitfinex","BTCUSD",1718261046717,4.57210482,67411.0,67410.0,0.34340892]
["bitfinex","BTCUSD",1718261046962,4.71110482,67411.0,67410.0,0.2962417]
["bitfinex","BTCUSD",1718261048613,4.63920482,67411.0,67410.0,0.2962417]
["bitfinex","BTCUSD",1718261052570,4.71110482,67411.0,67410.0,0.2962417]
["bitfinex","BTCUSD",1718261053272,4.71110482,67411.0,67410.0,0.29624579]
["bitfinex","BTCUSD",1718261056768,4.63920482,67411.0,67410.0,0.29624579]
["bitfinex","BTCUSD",1718261056972,4.71110482,67411.0,67410.0,0.29624579]
["bitfinex","BTCUSD",1718261058402,4.71110482,67411.0,67410.0,0.29624385]
["bitfinex","BTCUSD",1718261058403,4.48020482,67411.0,67410.0,0.29624385]
["bitfinex","BTCUSD",1718261059154,4.48020482,67411.0,67410.0,0.43664385]
["bitfinex","BTCUSD",1718261059361,4.48020482,67411.0,67410.0,0.43663688]
["bitfinex","BTCUSD",1718261060501,4.50020482,67411.0,67410.0,0.43663688]
["bitfinex","BTCUSD",1718261060705,4.48020482,67411.0,67410.0,0.43663688]
["bitfinex","BTCUSD",1718261062479,4.48020482,67411.0,67410.0,0.43663434]
["bitfinex","BTCUSD",1718261064370,4.48020482,67411.0,67410.0,0.43663703]
["bitfinex","BTCUSD",1718261064593,4.50020482,67411.0,67410.0,0.43663703]
["bitfinex","BTCUSD",1718261065012,4.50020482,67411.0,67410.0,0.29623703]
["bitfinex","BTCUSD",1718261065207,4.64250482,67411.0,67410.0,0.29623703]
["bitfinex","BTCUSD",1718261066194,4.64250482,67411.0,67410.0,0.1519171]
["bitfinex","BTCUSD",1718261066614,4.64250482,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718261067242,4.64250482,67411.0,67410.0,0.01486]
["bitfinex","BTCUSD",1718261067655,4.64250482,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718261067838,4.64250482,67411.0,67410.0,0.01486]
["bitfinex","BTCUSD",1718261068076,4.64250482,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718261072053,4.64150603,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718261072200,4.64122133,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718261074985,4.71312133,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718261077924,4.64122133,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718261078139,4.71312133,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718261079857,4.95744126,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718261080062,5.07527516,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718261080554,5.78462988,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718261080762,5.95351309,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718261080975,5.84306906,67411.0,67410.0,0.01486]
["bitfinex","BTCUSD",1718261081175,5.84401506,67411.0,67410.0,0.01486]
["bitfinex","BTCUSD",1718261081397,5.95438757,67411.0,67410.0,0.01486]
["bitfinex","BTCUSD",1718261081620,5.78557588,67411.0,67410.0,0.01486]
["bitfinex","BTCUSD",1718261081816,5.95556188,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718261082072,5.95556188,67411.0,67410.0,0.01486]
["bitfinex","BTCUSD",1718261082263,5.95556188,67411.0,67410.0,0.00186]
["bitfinex","BTCUSD",1718261082496,5.87384539,67411.0,67410.0,0.00186]
["bitfinex","BTCUSD",1718261082698,5.87384539,67411.0,67410.0,0.00286]
["bitfinex","BTCUSD",1718261083058,5.92384585,67411.0,67410.0,0.00286]
["bitfinex","BTCUSD",1718261083265,5.92382267,67411.0,67410.0,0.00286]
["bitfinex","BTCUSD",1718261083442,0.02,67397.0,67396.0,0.00086]
["bitfinex","BTCUSD",1718261083643,0.0919,67397.0,67396.0,0.00086]
["bitfinex","BTCUSD",1718261083870,0.10178381,67397.0,67396.0,0.00086]
["bitfinex","BTCUSD",1718261084727,0.10178381,67397.0,67396.0,0.01486]
["bitfinex","BTCUSD",1718261084932,0.10178381,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261085825,0.20178381,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261086449,0.10178381,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261086702,0.20178381,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261086910,0.10178381,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261088402,0.20178381,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261088616,0.34738381,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261090417,0.38212219,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261090849,0.28212219,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261093270,0.24738381,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261093474,0.34738381,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261094325,0.24738381,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261097422,0.26509786,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261098007,0.36509786,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261098240,0.26509786,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261098472,0.30160765,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261100716,0.40160765,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261101278,0.30160765,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261101487,0.40160765,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261102733,0.55160765,67397.0,67396.0,0.02886]
["bitfinex","BTCUSD",1718261102933,0.57460765,67397.0,67396.0,0.00990772]
["bitfinex","BTCUSD",1718261103185,0.88240929,67397.0,67396.0,0.00990772]
["bitfinex","BTCUSD",1718261103585,0.81050929,67397.0,67396.0,0.00990772]
["bitfinex","BTCUSD",1718261103789,0.88240929,67397.0,67396.0,0.00990772]
["bitfinex","BTCUSD",1718261104337,1.23282922,67397.0,67396.0,0.02390772]
["bitfinex","BTCUSD",1718261104527,1.21511517,67397.0,67396.0,0.02390772]
["bitfinex","BTCUSD",1718261104666,1.21511517,67397.0,67396.0,0.014]
["bitfinex","BTCUSD",1718261105078,1.21511517,67397.0,67396.0,0.028]
["bitfinex","BTCUSD",1718261105953,1.2698818,67397.0,67396.0,0.028]
["bitfinex","BTCUSD",1718261107474,1.27004308,67397.0,67396.0,0.028]
["bitfinex","BTCUSD",1718261107674,1.2880166,67397.0,67396.0,0.026]
["bitfinex","BTCUSD",1718261107884,1.28551182,67397.0,67396.0,0.026]
["bitfinex","BTCUSD",1718261108133,1.28551182,67397.0,67396.0,0.001]
["bitfinex","BTCUSD",1718261108669,1.28551182,67397.0,67385.0,0.00086]
["bitfinex","BTCUSD",1718261108670,0.12,67386.0,67385.0,0.00086]
["bitfinex","BTCUSD",1718261108888,0.4513,67386.0,67385.0,0.00086]
["bitfinex","BTCUSD",1718261109471,0.45866529,67386.0,67385.0,0.00086]
["bitfinex","BTCUSD",1718261109899,0.45966529,67386.0,67385.0,0.01486]
["bitfinex","BTCUSD",1718261110114,0.58266529,67386.0,67385.0,0.01486]
["bitfinex","BTCUSD",1718261110332,0.89051115,67386.0,67385.0,0.01486]
["bitfinex","BTCUSD",1718261110534,0.89151115,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718261110952,0.81961115,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718261111185,0.89151115,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718261111962,1.03583108,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718261112378,1.19193108,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718261113403,1.12003108,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718261113620,0.67611115,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718261113830,0.55911115,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718261114040,0.25126529,67386.0,67385.0,0.02886]
["bitfinex","BTCUSD",1718261114873,0.00936529,67386.0,67385.0,0.17536]
["bitfinex","BTCUSD",1718261115085,0.00936529,67386.0,67385.0,0.31967993]
["bitfinex","BTCUSD",1718261115293,0.002,67386.0,67385.0,0.31967993]
["bitfinex","BTCUSD",1718261118252,0.002,67386.0,67385.0,0.43859492]
["bitfinex","BTCUSD",1718261118454,0.00933135,67386.0,67385.0,0.31967993]
["bitfinex","BTCUSD",1718261118910,0.00833135,67386.0,67385.0,0.30567993]
["bitfinex","BTCUSD",1718261119193,0.00933135,67386.0,67385.0,0.30967993]
["bitfinex","BTCUSD",1718261119630,0.00833135,67386.0,67385.0,0.30567993]
["bitfinex","BTCUSD",1718261120047,0.00933135,67386.0,67385.0,0.30967993]
["bitfinex","BTCUSD",1718261120259,0.001,67386.0,67385.0,0.29567993]
["bitfinex","BTCUSD",1718261120475,0.000946,67397.0,67385.0,0.29167993]
["bitfinex","BTCUSD",1718261120723,0.000946,67397.0,67386.0,0.28601993]
["bitfinex","BTCUSD",1718261120915,0.000946,67397.0,67387.0,0.1417]
["bitfinex","BTCUSD",1718261121127,0.000946,67397.0,67388.0,0.40603518]
["bitfinex","BTCUSD",1718261121333,0.000946,67397.0,67389.0,0.11891525]
["bitfinex","BTCUSD",1718261121549,0.000946,67397.0,67390.0,0.40603518]
["bitfinex","BTCUSD",1718261121986,0.000946,67397.0,67391.0,0.11891525]
["bitfinex","BTCUSD",1718261122201,0.000946,67397.0,67392.0,0.14431993]
["bitfinex","BTCUSD",1718261122624,0.000946,67397.0,67393.0,0.1408]
["bitfinex","BTCUSD",1718261122829,0.000946,67397.0,67394.0,0.14431993]
["bitfinex","BTCUSD",1718261123039,0.001946,67397.0,67394.0,0.14431993]
["bitfinex","BTCUSD",1718261123267,0.000946,67397.0,67394.0,0.14431993]
["bitfinex","BTCUSD",1718261123692,0.001946,67397.0,67395.0,0.1408]
["bitfinex","BTCUSD",1718261123899,0.001946,67397.0,67396.0,0.40384966]
["bitfinex","BTCUSD",1718261124107,0.000946,67397.0,67396.0,0.40384966]
["bitfinex","BTCUSD",1718261124315,0.001946,67397.0,67396.0,0.40384966]
["bitfinex","BTCUSD",1718261124717,0.000946,67397.0,67396.0,0.40384966]
["bitfinex","BTCUSD",1718261124984,0.000946,67397.0,67396.0,0.28511993]
["bitfinex","BTCUSD",1718261124985,0.001946,67397.0,67396.0,0.28511993]
["bitfinex","BTCUSD",1718261126283,0.000946,67397.0,67396.0,0.28542883]
["bitfinex","BTCUSD",1718261126567,0.000946,67397.0,67396.0,0.29942883]
["bitfinex","BTCUSD",1718261126784,0.000946,67397.0,67396.0,0.31342883]
["bitfinex","BTCUSD",1718261126785,0.001946,67397.0,67396.0,0.31342883]
["bitfinex","BTCUSD",1718261136134,0.001946,67397.0,67396.0,0.43018976]
["bitfinex","BTCUSD",1718261136347,0.001946,67397.0,67396.0,0.31342883]
["bitfinex","BTCUSD",1718261136512,0.001946,67397.0,67396.0,0.43013281]
["bitfinex","BTCUSD",1718261137516,3.65888368,67411.0,67397.0,0.1382]
["bitfinex","BTCUSD",1718261137726,0.04974018,67410.0,67398.0,0.16431993]
["bitfinex","BTCUSD",1718261138134,3.65888368,67411.0,67398.0,0.16431993]
["bitfinex","BTCUSD",1718261139409,3.65888368,67411.0,67399.0,0.02]
["bitfinex","BTCUSD",1718261139618,3.65888368,67411.0,67400.0,0.14431993]
["bitfinex","BTCUSD",1718261140068,3.67709274,67411.0,67400.0,0.14431993]
["bitfinex","BTCUSD",1718261140271,0.00988567,67410.0,67400.0,0.14431993]
["bitfinex","BTCUSD",1718261141980,0.00988567,67410.0,67400.0,0.15831993]
["bitfinex","BTCUSD",1718261142632,0.00988567,67410.0,67401.0,0.1489]
["bitfinex","BTCUSD",1718261142833,0.00988567,67410.0,67402.0,0.14431993]
["bitfinex","BTCUSD",1718261144437,0.00988567,67410.0,67402.0,0.15831993]
["bitfinex","BTCUSD",1718261145143,0.00988567,67410.0,67402.0,0.17831993]
["bitfinex","BTCUSD",1718261145416,0.00988567,67410.0,67402.0,0.15831993]
["bitfinex","BTCUSD",1718261145621,0.00988567,67410.0,67403.0,0.11720671]
["bitfinex","BTCUSD",1718261145838,0.00988567,67410.0,67404.0,0.14431993]
["bitfinex","BTCUSD",1718261146692,0.00988567,67410.0,67406.0,0.0643]
["bitfinex","BTCUSD",1718261146898,0.00988567,67410.0,67407.0,0.14431993]
["bitfinex","BTCUSD",1718261148411,0.00988567,67410.0,67407.0,0.15831993]
["bitfinex","BTCUSD",1718261149306,0.00988567,67410.0,67408.0,0.11731054]
["bitfinex","BTCUSD",1718261149513,0.00988567,67410.0,67408.0,0.26163047]
["bitfinex","BTCUSD",1718261149713,0.00988567,67410.0,67408.0,0.14431993]
["bitfinex","BTCUSD",1718261149929,0.00988567,67410.0,67409.0,0.11707801]
["bitfinex","BTCUSD",1718261151997,0.08168567,67410.0,67409.0,0.11707801]
["bitfinex","BTCUSD",1718261152499,0.08168567,67410.0,67409.0,0.014]
["bitfinex","BTCUSD",1718261153150,0.08168567,67410.0,67409.0,0.028]
["bitfinex","BTCUSD",1718261154017,0.08168567,67410.0,67409.0,0.17231993]
["bitfinex","BTCUSD",1718261154018,0.00988567,67410.0,67409.0,0.17231993]
["bitfinex","BTCUSD",1718261154243,0.00988567,67410.0,67409.0,0.24801993]
["bitfinex","BTCUSD",1718261154719,0.00988567,67410.0,67409.0,0.32961993]
["bitfinex","BTCUSD",1718261154923,0.00988567,67410.0,67409.0,0.30961993]
["bitfinex","BTCUSD",1718261155576,0.00988567,67410.0,67409.0,0.17231993]
["bitfinex","BTCUSD",1718261156153,0.00988567,67410.0,67409.0,0.15831993]
["bitfinex","BTCUSD",1718261156585,0.00988567,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718261156785,0.00988567,67410.0,67409.0,0.15831993]
["bitfinex","BTCUSD",1718261157407,0.00988567,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718261157759,0.00988567,67410.0,67409.0,0.17231993]
["bitfinex","BTCUSD",1718261157969,0.00988567,67410.0,67409.0,0.15831993]
["bitfinex","BTCUSD",1718261158401,0.00988567,67410.0,67409.0,0.17231993]
["bitfinex","BTCUSD",1718261159015,0.00988567,67410.0,67409.0,0.33431993]
["bitfinex","BTCUSD",1718261159437,0.00988567,67410.0,67409.0,0.31431993]
["bitfinex","BTCUSD",1718261159660,0.00988567,67410.0,67409.0,0.30031993]
["bitfinex","BTCUSD",1718261160067,0.00988567,67410.0,67409.0,0.33431993]
["bitfinex","BTCUSD",1718261160272,0.00988567,67410.0,67409.0,0.31431993]
["bitfinex","BTCUSD",1718261160504,0.00988567,67410.0,67409.0,0.33431993]
["bitfinex","BTCUSD",1718261161119,0.00988567,67410.0,67409.0,0.32031993]
["bitfinex","BTCUSD",1718261161498,0.00988567,67410.0,67409.0,0.33431993]
["bitfinex","BTCUSD",1718261161981,0.00988567,67410.0,67409.0,0.31431993]
["bitfinex","BTCUSD",1718261162373,0.00988567,67410.0,67409.0,0.33431993]
["bitfinex","BTCUSD",1718261164563,0.00988567,67410.0,67409.0,0.44431993]
["bitfinex","BTCUSD",1718261164772,0.00988567,67410.0,67409.0,0.62241993]
["bitfinex","BTCUSD",1718261164972,0.00988567,67410.0,67409.0,0.63879558]
["bitfinex","BTCUSD",1718261165173,0.00988567,67410.0,67409.0,0.79561261]
["bitfinex","BTCUSD",1718261165827,0.00988567,67410.0,67409.0,0.89561261]
["bitfinex","BTCUSD",1718261165999,0.00988567,67410.0,67409.0,0.88161261]
["bitfinex","BTCUSD",1718261166406,0.00988567,67410.0,67409.0,0.89561261]
["bitfinex","BTCUSD",1718261166724,3.65888368,67411.0,67410.0,0.489942]
["bitfinex","BTCUSD",1718261166931,3.65888368,67411.0,67410.0,1.13111161]
["bitfinex","BTCUSD",1718261167746,3.65888368,67411.0,67410.0,1.03111161]
["bitfinex","BTCUSD",1718261167899,3.65888368,67411.0,67410.0,0.92726961]
["bitfinex","BTCUSD",1718261168329,3.65888368,67411.0,67410.0,0.94126961]
["bitfinex","BTCUSD",1718261168733,3.65888368,67411.0,67410.0,1.15911161]
["bitfinex","BTCUSD",1718261168975,3.65888368,67411.0,67410.0,1.26987431]
["bitfinex","BTCUSD",1718261169391,3.65888368,67411.0,67410.0,1.12013758]
["bitfinex","BTCUSD",1718261169583,3.65888368,67411.0,67410.0,1.20872721]
["bitfinex","BTCUSD",1718261169784,3.65888368,67411.0,67410.0,1.00488521]
["bitfinex","BTCUSD",1718261169987,3.65888368,67411.0,67410.0,0.98188521]
["bitfinex","BTCUSD",1718261170449,3.65888368,67411.0,67410.0,0.95971976]
["bitfinex","BTCUSD",1718261170705,3.65888368,67411.0,67410.0,0.78031976]
["bitfinex","BTCUSD",1718261170906,3.65888368,67411.0,67410.0,0.9596919]
["bitfinex","BTCUSD",1718261171500,3.65888368,67411.0,67410.0,0.95968861]
["bitfinex","BTCUSD",1718261171891,3.65888368,67411.0,67410.0,0.94334509]
["bitfinex","BTCUSD",1718261172280,3.65888368,67411.0,67410.0,0.87691993]
["bitfinex","BTCUSD",1718261173241,3.65888368,67411.0,67410.0,0.94332139]
["bitfinex","BTCUSD",1718261173373,3.65888368,67411.0,67410.0,0.87691993]
["bitfinex","BTCUSD",1718261175426,3.65888368,67411.0,67410.0,0.92117235]
["bitfinex","BTCUSD",1718261176603,3.65888368,67411.0,67410.0,0.74177235]
["bitfinex","BTCUSD",1718261176875,3.65888368,67411.0,67410.0,0.92117235]
["bitfinex","BTCUSD",1718261177819,3.65888368,67411.0,67410.0,0.93935042]
["bitfinex","BTCUSD",1718261178275,3.65888368,67411.0,67410.0,0.895098]
["bitfinex","BTCUSD",1718261178469,3.65888368,67411.0,67410.0,0.835098]
["bitfinex","BTCUSD",1718261178669,3.65888368,67411.0,67410.0,0.58751993]
["bitfinex","BTCUSD",1718261178870,3.66830816,67411.0,67410.0,0.58837993]
["bitfinex","BTCUSD",1718261179075,3.65888368,67411.0,67410.0,0.58837993]
["bitfinex","BTCUSD",1718261179275,3.66830816,67411.0,67410.0,0.58837993]
["bitfinex","BTCUSD",1718261179724,3.66830816,67411.0,67410.0,0.56037993]
["bitfinex","BTCUSD",1718261180029,3.66830816,67411.0,67410.0,0.57437993]
["bitfinex","BTCUSD",1718261181027,3.66830816,67411.0,67410.0,0.58837993]
["bitfinex","BTCUSD",1718261182284,3.66830816,67411.0,67410.0,0.59837993]
["bitfinex","BTCUSD",1718261182499,3.66830816,67411.0,67410.0,0.58837993]
["bitfinex","BTCUSD",1718261184085,3.66830816,67411.0,67410.0,0.59837993]
["bitfinex","BTCUSD",1718261184283,3.66830816,67411.0,67410.0,0.58837993]
["bitfinex","BTCUSD",1718261184913,3.66830816,67411.0,67410.0,0.63837993]
["bitfinex","BTCUSD",1718261188968,3.66830816,67411.0,67410.0,0.71017993]
["bitfinex","BTCUSD",1718261189353,3.66830816,67411.0,67410.0,0.72017993]
["bitfinex","BTCUSD",1718261189561,3.65888368,67411.0,67410.0,0.72017993]
["bitfinex","BTCUSD",1718261189781,3.66830711,67411.0,67410.0,0.72017993]
["bitfinex","BTCUSD",1718261191230,3.66830711,67411.0,67410.0,0.82402193]
["bitfinex","BTCUSD",1718261193195,3.66830711,67411.0,67410.0,0.29317993]
["bitfinex","BTCUSD",1718261193371,3.66830711,67411.0,67410.0,0.36497993]
["bitfinex","BTCUSD",1718261194015,3.66830711,67411.0,67410.0,0.29317993]
["bitfinex","BTCUSD",1718261194220,3.66830711,67411.0,67410.0,0.35097993]
["bitfinex","BTCUSD",1718261194596,3.66830711,67411.0,67410.0,0.36497993]
["bitfinex","BTCUSD",1718261195467,3.66830711,67411.0,67410.0,0.35097993]
["bitfinex","BTCUSD",1718261195689,3.66830711,67411.0,67410.0,0.36497993]
["bitfinex","BTCUSD",1718261196180,3.66830711,67411.0,67410.0,0.33697993]
["bitfinex","BTCUSD",1718261196332,3.66830711,67411.0,67410.0,0.36497993]
["bitfinex","BTCUSD",1718261196778,3.66830711,67411.0,67410.0,0.35097993]
["bitfinex","BTCUSD",1718261197162,3.66830711,67411.0,67410.0,0.36497993]
["bitfinex","BTCUSD",1718261198941,3.80820711,67411.0,67410.0,0.24497993]
["bitfinex","BTCUSD",1718261199124,3.80820711,67411.0,67410.0,0.17317993]
["bitfinex","BTCUSD",1718261213375,3.80820711,67411.0,67410.0,0.19317993]
["bitfinex","BTCUSD",1718261213634,3.80820711,67411.0,67410.0,0.17317993]
["bitfinex","BTCUSD",1718261215396,3.80820711,67411.0,67410.0,0.19317993]
["bitfinex","BTCUSD",1718261215603,3.80820711,67411.0,67410.0,0.17317993]
["bitfinex","BTCUSD",1718261217838,3.66830711,67411.0,67410.0,0.19317993]
["bitfinex","BTCUSD",1718261220175,3.66830711,67411.0,67410.0,0.17317993]
["bitfinex","BTCUSD",1718261225718,3.81330711,67411.0,67410.0,0.17317993]
["bitfinex","BTCUSD",1718261225927,3.88538711,67411.0,67410.0,0.17317993]
["bitfinex","BTCUSD",1718261226147,3.88538711,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718261226792,3.58538711,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718261227427,3.58538711,67411.0,67410.0,0.01486]
["bitfinex","BTCUSD",1718261227661,3.58538711,67411.0,67410.0,0.13792794]
["bitfinex","BTCUSD",1718261227837,3.58538711,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718261228076,3.51358711,67411.0,67410.0,0.14517993]
["bitfinex","BTCUSD",1718261229135,3.51358711,67411.0,67410.0,0.15917993]
["bitfinex","BTCUSD",1718261229787,3.51358711,67411.0,67410.0,0.17317993]
["bitfinex","BTCUSD",1718261235001,3.51358711,67411.0,67410.0,0.02886]
["bitfinex","BTCUSD",1718261236260,3.51358711,67411.0,67397.0,0.04908387]
["bitfinex","BTCUSD",1718261236261,0.1398,67410.0,67397.0,0.04908387]
["bitfinex","BTCUSD",1718261236493,0.2129,67398.0,67397.0,0.1934038]
["bitfinex","BTCUSD",1718261236721,0.2129,67398.0,67397.0,0.04908387]
["bitfinex","BTCUSD",1718261236929,0.22228031,67398.0,67396.0,0.00086]
["bitfinex","BTCUSD",1718261237140,0.22228031,67398.0,67396.0,0.14517993]
["bitfinex","BTCUSD",1718261237566,0.22228031,67398.0,67397.0,0.014]
["bitfinex","BTCUSD",1718261237830,0.24450834,67398.0,67397.0,0.014]
["bitfinex","BTCUSD",1718261238047,0.24450834,67398.0,67397.0,0.028]
["bitfinex","BTCUSD",1718261238253,0.24450834,67398.0,67397.0,0.014]
["bitfinex","BTCUSD",1718261238468,0.00938031,67398.0,67397.0,0.15831993]
["bitfinex","BTCUSD",1718261238897,0.1389,67400.0,67397.0,0.15831993]
["bitfinex","BTCUSD",1718261239163,0.1389,67400.0,67398.0,0.14431993]
["bitfinex","BTCUSD",1718261240863,0.1399,67400.0,67398.0,0.14431993]
["bitfinex","BTCUSD",1718261241582,0.1409,67400.0,67398.0,0.14431993]
["bitfinex","BTCUSD",1718261243071,0.002,67400.0,67399.0,0.0918]
["bitfinex","BTCUSD",1718261243281,0.002,67400.0,67399.0,0.30111993]
["bitfinex","BTCUSD",1718261244324,0.001,67400.0,67399.0,0.30111993]
["bitfinex","BTCUSD",1718261244536,0.002,67400.0,67399.0,0.31111993]
["bitfinex","BTCUSD",1718261244755,0.001,67400.0,67399.0,0.31111993]
["bitfinex","BTCUSD",1718261246263,0.002,67400.0,67399.0,0.32311993]
["bitfinex","BTCUSD",1718261246406,0.002,67400.0,67399.0,0.25811993]
["bitfinex","BTCUSD",1718261249871,0.002,67400.0,67399.0,0.18631993]
["bitfinex","BTCUSD",1718261250079,0.002,67400.0,67399.0,0.25811993]
["bitfinex","BTCUSD",1718261251776,0.002,67400.0,67399.0,0.16631993]
["bitfinex","BTCUSD",1718261251984,0.002,67400.0,67399.0,0.18631993]
["bitfinex","BTCUSD",1718261252184,0.002,67400.0,67399.0,0.16631993]
["bitfinex","BTCUSD",1718261255545,0.002,67400.0,67399.0,0.18631993]
["bitfinex","BTCUSD",1718261255964,0.002,67400.0,67399.0,0.39441993]
["bitfinex","BTCUSD",1718261258348,0.002,67400.0,67399.0,0.32261993]
["bitfinex","BTCUSD",1718261258771,0.002,67400.0,67399.0,0.18631993]
["bitfinex","BTCUSD",1718261259615,0.002,67400.0,67399.0,0.16631993]
["bitfinex","BTCUSD",1718261259815,0.002,67400.0,67399.0,0.18631993]
["bitfinex","BTCUSD",1718261260197,0.01403552,67400.0,67399.0,0.18631993]
["bitfinex","BTCUSD",1718261260469,0.002,67400.0,67399.0,0.18631993]
["bitfinex","BTCUSD",1718261263157,0.002,67400.0,67399.0,0.16631993]
["bitfinex","BTCUSD",1718261263341,0.002,67400.0,67399.0,0.18631993]
["bitfinex","BTCUSD",1718261266191,0.002,67400.0,67399.0,0.25811993]
["bitfinex","BTCUSD",1718261269169,0.002,67400.0,67399.0,0.18631993]
["bitfinex","BTCUSD",1718261271512,0.002,67400.0,67399.0,0.16631993]
["bitfinex","BTCUSD",1718261271735,0.002,67400.0,67399.0,0.18631993]
["bitfinex","BTCUSD",1718261272788,0.002,67400.0,67399.0,0.16631993]
["bitfinex","BTCUSD",1718261273003,0.002,67400.0,67399.0,0.18631993]
["bitfinex","BTCUSD",1718261273488,0.01403699,67400.0,67399.0,0.18631993]
["bitfinex","BTCUSD",1718261273700,0.01403699,67400.0,67399.0,0.16631993]
["bitfinex","BTCUSD",1718261273909,0.002,67400.0,67399.0,0.16631993]
["bitfinex","BTCUSD",1718261276246,0.002,67400.0,67399.0,0.16717993]
["bitfinex","BTCUSD",1718261287659,0.0852,67400.0,67399.0,0.16717993]
["bitfinex","BTCUSD",1718261288103,0.0852,67400.0,67399.0,0.28681589]
["bitfinex","BTCUSD",1718261288104,0.0972334,67400.0,67399.0,0.28681589]
["bitfinex","BTCUSD",1718261293096,0.17867674,67400.0,67399.0,0.28681589]
["bitfinex","BTCUSD",1718261293316,0.1623334,67400.0,67399.0,0.28681589]
["bitfinex","BTCUSD",1718261293773,0.1623334,67400.0,67399.0,0.16717993]
["bitfinex","BTCUSD",1718261295478,0.1623334,67400.0,67399.0,0.02286]
["bitfinex","BTCUSD",1718261297439,0.1623334,67400.0,67399.0,0.16717993]
["bitfinex","BTCUSD",1718261297440,0.0140334,67400.0,67399.0,0.16717993]
["bitfinex","BTCUSD",1718261297645,0.0896334,67400.0,67399.0,0.16717993]
["bitfinex","BTCUSD",1718261297865,0.1527334,67400.0,67399.0,0.16717993]
["bitfinex","BTCUSD",1718261301140,0.0777334,67400.0,67399.0,0.16717993]
["bitfinex","BTCUSD",1718261301427,0.1495334,67400.0,67399.0,0.16717993]
["bitfinex","BTCUSD",1718261302134,0.2247334,67400.0,67399.0,0.16717993]
["bitfinex","BTCUSD",1718261302443,0.0858334,67400.0,67399.0,0.16717993]
["bitfinex","BTCUSD",1718261302710,0.0140334,67400.0,67399.0,0.22817993]
["bitfinex","BTCUSD",1718261302924,0.0140334,67400.0,67399.0,0.16717993]
["bitfinex","BTCUSD",1718261305818,0.0917334,67400.0,67399.0,0.16717993]
["bitfinex","BTCUSD",1718261306662,0.0140334,67400.0,67399.0,0.16717993]
["bitfinex","BTCUSD",1718261306882,0.0140334,67400.0,67399.0,0.22747993]
["bitfinex","BTCUSD",1718261307097,0.002,67400.0,67399.0,0.24747993]
["bitfinex","BTCUSD",1718261307310,0.002,67400.0,67399.0,0.33067993]
["bitfinex","BTCUSD",1718261307999,0.002,67400.0,67399.0,0.37849937]
["bitfinex","BTCUSD",1718261311168,0.002,67400.0,67399.0,0.37849951]
["bitfinex","BTCUSD",1718261313893,0.002,67400.0,67399.0,0.55899562]
["bitfinex","BTCUSD",1718261314091,0.002,67400.0,67399.0,0.50875608]
["bitfinex","BTCUSD",1718261314330,0.002,67400.0,67399.0,0.39489708]
["bitfinex","BTCUSD",1718261314531,0.002,67400.0,67399.0,0.51567356]
["bitfinex","BTCUSD",1718261314956,0.000946,67404.0,67403.0,0.02]
["bitfinex","BTCUSD",1718261315158,0.000946,67404.0,67403.0,0.49304643]
["bitfinex","BTCUSD",1718261315777,0.000946,67404.0,67403.0,0.42643951]
["bitfinex","BTCUSD",1718261315977,0.000946,67404.0,67403.0,0.47083624]
["bitfinex","BTCUSD",1718261316569,0.000946,67404.0,67403.0,0.42643951]
["bitfinex","BTCUSD",1718261316988,0.000946,67404.0,67403.0,0.44043951]
["bitfinex","BTCUSD",1718261317194,0.000946,67404.0,67403.0,0.55429151]
["bitfinex","BTCUSD",1718261317399,0.000946,67404.0,67403.0,0.57067408]
["bitfinex","BTCUSD",1718261317617,0.000946,67404.0,67403.0,0.58467408]
["bitfinex","BTCUSD",1718261317825,0.000946,67404.0,67403.0,0.48557264]
["bitfinex","BTCUSD",1718261318030,0.000946,67404.0,67403.0,0.55567266]
["bitfinex","BTCUSD",1718261318238,0.000946,67404.0,67403.0,0.56967266]
["bitfinex","BTCUSD",1718261318487,0.000946,67404.0,67403.0,0.57071543]
["bitfinex","BTCUSD",1718261318680,0.000946,67404.0,67403.0,0.45286343]
["bitfinex","BTCUSD",1718261318907,0.000946,67404.0,67403.0,0.54167123]
["bitfinex","BTCUSD",1718261319153,0.000946,67404.0,67403.0,0.466862]
["bitfinex","BTCUSD",1718261319927,0.000946,67404.0,67403.0,0.480862]
["bitfinex","BTCUSD",1718261320132,0.000946,67404.0,67403.0,0.584714]
["bitfinex","BTCUSD",1718261320346,0.000946,67404.0,67403.0,0.5368545]
["bitfinex","BTCUSD",1718261320814,0.000946,67404.0,67403.0,0.67339782]
["bitfinex","BTCUSD",1718261321015,0.000946,67404.0,67403.0,0.48774582]
["bitfinex","BTCUSD",1718261321231,0.000946,67404.0,67403.0,0.56954582]
["bitfinex","BTCUSD",1718261321437,0.000946,67404.0,67403.0,0.53096731]
["bitfinex","BTCUSD",1718261321645,0.000946,67404.0,67403.0,0.63481931]
["bitfinex","BTCUSD",1718261321860,0.000946,67404.0,67403.0,0.56831189]
["bitfinex","BTCUSD",1718261322073,0.000946,67404.0,67403.0,0.58467942]
["bitfinex","BTCUSD",1718261322459,0.000946,67404.0,67403.0,0.54732314]
["bitfinex","BTCUSD",1718261322675,0.000946,67404.0,67403.0,0.46445989]
["bitfinex","BTCUSD",1718261322875,0.000946,67404.0,67403.0,0.53095561]
["bitfinex","BTCUSD",1718261323294,0.000946,67404.0,67403.0,0.46445989]
["bitfinex","BTCUSD",1718261323539,0.000946,67404.0,67403.0,0.45045989]
["bitfinex","BTCUSD",1718261323739,0.000946,67404.0,67403.0,0.43645989]
["bitfinex","BTCUSD",1718261323942,0.000946,67404.0,67403.0,0.45045989]
["bitfinex","BTCUSD",1718261324146,0.000946,67404.0,67403.0,0.46445989]
["bitfinex","BTCUSD",1718261324361,0.000946,67404.0,67403.0,0.45045989]
["bitfinex","BTCUSD",1718261324687,0.000946,67404.0,67403.0,0.5087776]
["bitfinex","BTCUSD",1718261324896,0.000946,67404.0,67403.0,0.46445989]
["bitfinex","BTCUSD",1718261325122,0.000946,67404.0,67403.0,0.50877525]
["bitfinex","BTCUSD",1718261325521,0.000946,67404.0,67403.0,0.42697525]
["bitfinex","BTCUSD",1718261325723,0.000946,67404.0,67403.0,0.50877525]
["bitfinex","BTCUSD",1718261325994,0.000946,67404.0,67403.0,0.46445989]
["bitfinex","BTCUSD",1718261326986,0.000946,67404.0,67403.0,0.48247151]
["bitfinex","BTCUSD",1718261329456,0.000946,67404.0,67403.0,0.63063098]
["bitfinex","BTCUSD",1718261329836,0.000946,67404.0,67403.0,0.52690402]
["bitfinex","BTCUSD",1718261330043,0.000946,67404.0,67403.0,0.48260548]
["bitfinex","BTCUSD",1718261330386,0.000946,67404.0,67403.0,0.68870548]
["bitfinex","BTCUSD",1718261330638,0.000946,67404.0,67403.0,1.03685602]
["bitfinex","BTCUSD",1718261330843,0.000946,67404.0,67403.0,1.07535567]
["bitfinex","BTCUSD",1718261331054,0.000946,67404.0,67403.0,0.90890785]
["bitfinex","BTCUSD",1718261331254,0.000946,67404.0,67403.0,0.97534122]
["bitfinex","BTCUSD",1718261332492,0.000946,67404.0,67403.0,0.95884295]
["bitfinex","BTCUSD",1718261333132,3.35916368,67411.0,67410.0,0.8632]
["bitfinex","BTCUSD",1718261333346,3.35916368,67411.0,67410.0,1.12714596]
["bitfinex","BTCUSD",1718261334604,3.35916368,67411.0,67410.0,1.14114596]
["bitfinex","BTCUSD",1718261334806,3.35916368,67411.0,67410.0,1.15514596]
["bitfinex","BTCUSD",1718261335191,3.36761421,67411.0,67410.0,1.15514596]
["bitfinex","BTCUSD",1718261336664,3.36761421,67411.0,67410.0,1.16514596]
["bitfinex","BTCUSD",1718261339724,3.36761421,67411.0,67410.0,1.16510746]
["bitfinex","BTCUSD",1718261343674,3.29856021,67411.0,67410.0,1.16510746]
["bitfinex","BTCUSD",1718261344077,3.29856021,67411.0,67410.0,1.18304369]
["bitfinex","BTCUSD",1718261345276,3.29856021,67411.0,67410.0,1.10124369]
["bitfinex","BTCUSD",1718261345482,3.29856021,67411.0,67410.0,1.08330746]
["bitfinex","BTCUSD",1718261345726,3.29856021,67411.0,67410.0,1.15510746]
["bitfinex","BTCUSD",1718261346771,3.29856021,67411.0,67410.0,1.16510746]
["bitfinex","BTCUSD",1718261347426,3.29856021,67411.0,67410.0,1.26894946]
["bitfinex","BTCUSD",1718261347641,3.29856021,67411.0,67410.0,1.16510746]
["bitfinex","BTCUSD",1718261348060,3.29856021,67411.0,67410.0,1.20408923]
["bitfinex","BTCUSD",1718261348430,3.29010968,67411.0,67410.0,1.30793123]
["bitfinex","BTCUSD",1718261348684,3.29010968,67411.0,67410.0,1.35219651]
["bitfinex","BTCUSD",1718261348892,3.29856081,67411.0,67410.0,1.35219651]
["bitfinex","BTCUSD",1718261349557,3.29856081,67411.0,67410.0,1.24835451]
["bitfinex","BTCUSD",1718261350004,3.29856081,67411.0,67410.0,1.20408923]
["bitfinex","BTCUSD",1718261350207,3.29856081,67411.0,67410.0,1.24835451]
["bitfinex","BTCUSD",1718261351222,3.29856081,67411.0,67410.0,1.30793123]
["bitfinex","BTCUSD",1718261351426,3.29856081,67411.0,67410.0,1.41283024]
["bitfinex","BTCUSD",1718261351644,3.29010968,67411.0,67410.0,1.41283024]
["bitfinex","BTCUSD",1718261352094,3.29781102,67411.0,67410.0,1.41283024]
["bitfinex","BTCUSD",1718261352490,3.29781102,67411.0,67410.0,1.32429967]
["bitfinex","BTCUSD",1718261354340,3.29781102,67411.0,67410.0,1.43496289]
["bitfinex","BTCUSD",1718261354544,3.29010968,67411.0,67410.0,1.43496289]
["bitfinex","BTCUSD",1718261354752,3.29781102,67411.0,67410.0,1.43496289]
["bitfinex","BTCUSD",1718261355360,3.29781102,67411.0,67410.0,1.32429967]
["bitfinex","BTCUSD",1718261355565,3.29781102,67411.0,67410.0,1.42429967]
["bitfinex","BTCUSD",1718261355970,3.29781102,67411.0,67410.0,1.58039967]
["bitfinex","BTCUSD",1718261356624,3.29781102,67411.0,67410.0,1.48039967]
["bitfinex","BTCUSD",1718261357055,3.29010968,67411.0,67410.0,1.48039967]
["bitfinex","BTCUSD",1718261357475,3.29781214,67411.0,67410.0,1.48039967]
["bitfinex","BTCUSD",1718261357921,3.29781214,67411.0,67410.0,1.35226186]
["bitfinex","BTCUSD",1718261358111,3.29781214,67411.0,67410.0,1.42406186]
["bitfinex","BTCUSD",1718261358466,3.29781214,67411.0,67410.0,1.53506149]
["bitfinex","BTCUSD",1718261358661,3.29781214,67411.0,67410.0,1.42406186]
["bitfinex","BTCUSD",1718261358895,3.29781214,67411.0,67410.0,1.5350882]
["bitfinex","BTCUSD",1718261359298,3.29781214,67411.0,67410.0,1.4545882]
["bitfinex","BTCUSD",1718261359553,3.29781214,67411.0,67410.0,1.34356186]
["bitfinex","BTCUSD",1718261360492,3.29781214,67411.0,67410.0,1.34359254]
["bitfinex","BTCUSD",1718261361707,3.29781214,67411.0,67410.0,1.34357727]
["bitfinex","BTCUSD",1718261362982,3.29781214,67411.0,67410.0,1.40290727]
["bitfinex","BTCUSD",1718261363197,3.29781214,67411.0,67410.0,1.41290727]
["bitfinex","BTCUSD",1718261365192,3.29781214,67411.0,67410.0,1.2285317]
["bitfinex","BTCUSD",1718261365393,3.29781214,67411.0,67410.0,1.41499326]
["bitfinex","BTCUSD",1718261365682,3.29781214,67411.0,67410.0,1.33319326]
["bitfinex","BTCUSD",1718261365884,3.29781214,67411.0,67410.0,1.51610446]
["bitfinex","BTCUSD",1718261366293,3.29781214,67411.0,67410.0,1.47712269]
["bitfinex","BTCUSD",1718261366567,3.29781214,67411.0,67410.0,1.36601149]
["bitfinex","BTCUSD",1718261366768,3.29781214,67411.0,67410.0,1.40499805]
["bitfinex","BTCUSD",1718261368523,3.29781214,67411.0,67410.0,1.4229516]
["bitfinex","BTCUSD",1718261369775,3.29010968,67411.0,67410.0,1.5742516]
["bitfinex","BTCUSD",1718261369978,3.29780725,67411.0,67410.0,1.5742516]
["bitfinex","BTCUSD",1718261370184,3.29780725,67411.0,67410.0,1.4041949]
["bitfinex","BTCUSD",1718261370378,3.29780725,67411.0,67410.0,1.57502846]
["bitfinex","BTCUSD",1718261371606,3.29780725,67411.0,67410.0,1.57502123]
["bitfinex","BTCUSD",1718261371978,3.29010968,67411.0,67410.0,1.57502123]
["bitfinex","BTCUSD",1718261372155,3.29780725,67411.0,67410.0,1.57502123]
["bitfinex","BTCUSD",1718261372453,3.29780725,67411.0,67410.0,1.57501041]
["bitfinex","BTCUSD",1718261374555,3.29780725,67411.0,67410.0,1.57587041]
["bitfinex","BTCUSD",1718261374898,3.29010968,67411.0,67410.0,1.57587041]
["bitfinex","BTCUSD",1718261375264,3.29716756,67411.0,67410.0,1.57587041]
["bitfinex","BTCUSD",1718261375992,3.29716756,67411.0,67410.0,1.52808096]
["bitfinex","BTCUSD",1718261376212,3.29716756,67411.0,67410.0,1.57587978]
["bitfinex","BTCUSD",1718261378030,3.29716756,67411.0,67410.0,1.55792623]
["bitfinex","BTCUSD",1718261378497,3.29716756,67411.0,67410.0,1.69127014]
["bitfinex","BTCUSD",1718261378731,3.29010968,67411.0,67410.0,1.69127014]
["bitfinex","BTCUSD",1718261379159,3.29716756,67411.0,67410.0,1.69127014]
["bitfinex","BTCUSD",1718261379795,3.29716756,67411.0,67410.0,1.69126848]
["bitfinex","BTCUSD",1718261381399,3.29716756,67411.0,67410.0,1.79511048]
["bitfinex","BTCUSD",1718261381611,3.29010968,67411.0,67410.0,1.79511048]
["bitfinex","BTCUSD",1718261381822,3.29716756,67411.0,67410.0,1.79511048]
["bitfinex","BTCUSD",1718261382851,3.29716756,67411.0,67410.0,1.81328752]
["bitfinex","BTCUSD",1718261384129,3.29716756,67411.0,67410.0,1.64246699]
["bitfinex","BTCUSD",1718261384554,3.29716756,67411.0,67410.0,1.50912308]
["bitfinex","BTCUSD",1718261385478,3.29716756,67411.0,67410.0,1.49271553]
["bitfinex","BTCUSD",1718261386882,3.29716756,67411.0,67410.0,1.45372897]
["bitfinex","BTCUSD",1718261387089,3.29716756,67411.0,67410.0,1.60372897]
["bitfinex","BTCUSD",1718261387285,3.29716756,67411.0,67410.0,1.70372897]
["bitfinex","BTCUSD",1718261387660,3.29010968,67411.0,67410.0,1.70372897]
["bitfinex","BTCUSD",1718261388000,3.29717768,67411.0,67410.0,1.70372897]
["bitfinex","BTCUSD",1718261388370,0.009427,67423.0,67422.0,1.033823]
["bitfinex","BTCUSD",1718261388522,0.00086,67431.0,67424.0,0.6593]
["bitfinex","BTCUSD",1718261388729,0.00086,67431.0,67425.0,0.519599]
["bitfinex","BTCUSD",1718261388928,0.00086,67431.0,67425.0,1.00311893]
["bitfinex","BTCUSD",1718261389288,0.00086,67431.0,67425.0,1.04471916]
["bitfinex","BTCUSD",1718261390661,0.00086,67431.0,67425.0,1.0837017]
["bitfinex","BTCUSD",1718261391196,0.00086,67431.0,67425.0,1.0977017]
["bitfinex","BTCUSD",1718261391435,0.00086,67431.0,67425.0,1.1117017]
["bitfinex","BTCUSD",1718261391574,0.00086,67431.0,67425.0,1.07010147]
["bitfinex","BTCUSD",1718261394811,0.00086,67431.0,67425.0,1.08644229]
["bitfinex","BTCUSD",1718261398278,0.00086,67431.0,67425.0,1.01464229]
["bitfinex","BTCUSD",1718261398477,0.00086,67431.0,67425.0,1.04742975]
["bitfinex","BTCUSD",1718261399154,0.00086,67431.0,67425.0,1.0863686]
["bitfinex","BTCUSD",1718261399307,0.00086,67431.0,67425.0,1.04742975]
["bitfinex","BTCUSD",1718261400135,0.00382232,67426.0,67425.0,1.06513203]
["bitfinex","BTCUSD",1718261400523,0.00382232,67426.0,67425.0,1.17566045]
["bitfinex","BTCUSD",1718261402338,0.00382232,67426.0,67425.0,1.06513203]
["bitfinex","BTCUSD",1718261402970,0.00382232,67426.0,67425.0,1.38329845]
["bitfinex","BTCUSD",1718261403341,0.00382232,67426.0,67425.0,1.31170897]
["bitfinex","BTCUSD",1718261403540,0.0008754,67426.0,67425.0,1.31168077]
["bitfinex","BTCUSD",1718261404354,0.0008754,67426.0,67425.0,1.29536815]
["bitfinex","BTCUSD",1718261404563,0.0008754,67426.0,67425.0,1.31167854]
["bitfinex","BTCUSD",1718261404989,0.0008754,67426.0,67425.0,1.18167854]
["bitfinex","BTCUSD",1718261405391,0.0008754,67426.0,67425.0,1.31167854]
["bitfinex","BTCUSD",1718261405590,0.0008754,67426.0,67425.0,1.41568638]
["bitfinex","BTCUSD",1718261405971,0.0008754,67426.0,67425.0,1.46510791]
["bitfinex","BTCUSD",1718261406178,0.0008754,67426.0,67425.0,1.46511154]
["bitfinex","BTCUSD",1718261406416,0.0008754,67426.0,67425.0,1.29641596]
["bitfinex","BTCUSD",1718261406796,0.0008754,67426.0,67425.0,1.25747354]
["bitfinex","BTCUSD",1718261407206,0.0008754,67426.0,67425.0,1.29641506]
["bitfinex","BTCUSD",1718261407606,0.0008754,67426.0,67425.0,1.50405306]
["bitfinex","BTCUSD",1718261407812,0.0008754,67426.0,67425.0,1.41568896]
["bitfinex","BTCUSD",1718261408016,0.0008754,67426.0,67425.0,1.52699473]
["bitfinex","BTCUSD",1718261408217,0.0008754,67426.0,67425.0,1.41654896]
["bitfinex","BTCUSD",1718261408594,0.0008754,67426.0,67425.0,1.60699197]
["bitfinex","BTCUSD",1718261408829,0.0008754,67426.0,67425.0,1.62458795]
["bitfinex","BTCUSD",1718261409246,0.0008754,67426.0,67425.0,1.51414494]
["bitfinex","BTCUSD",1718261410823,0.00086,67431.0,67430.0,1.023811]
["bitfinex","BTCUSD",1718261411022,0.009427,67435.0,67430.0,1.023811]
["bitfinex","BTCUSD",1718261411023,0.009427,67435.0,67434.0,0.687515]
["bitfinex","BTCUSD",1718261411240,0.009427,67435.0,67434.0,1.35838059]
["bitfinex","BTCUSD",1718261411443,0.009427,67435.0,67434.0,1.56599059]
["bitfinex","BTCUSD",1718261411654,0.009427,67435.0,67434.0,1.35838059]
["bitfinex","BTCUSD",1718261412280,0.009427,67435.0,67434.0,1.37238059]
["bitfinex","BTCUSD",1718261412697,0.009427,67435.0,67434.0,1.35838059]
["bitfinex","BTCUSD",1718261412905,0.009427,67435.0,67434.0,1.37238059]
["bitfinex","BTCUSD",1718261413558,0.009427,67435.0,67434.0,1.16477059]
["bitfinex","BTCUSD",1718261413777,0.009427,67435.0,67434.0,1.17877059]
["bitfinex","BTCUSD",1718261413943,0.009427,67435.0,67434.0,1.38518847]
["bitfinex","BTCUSD",1718261415326,0.009427,67435.0,67434.0,1.36887808]
["bitfinex","BTCUSD",1718261415581,0.00086,67459.0,67450.0,1.18916363]
["bitfinex","BTCUSD",1718261415808,0.1449,67457.0,67450.0,1.52828356]
["bitfinex","BTCUSD",1718261416025,0.1449,67457.0,67450.0,1.68775203]
["bitfinex","BTCUSD",1718261416229,0.14336,67459.0,67450.0,1.82395203]
["bitfinex","BTCUSD",1718261416886,0.14336,67459.0,67450.0,1.83795203]
["bitfinex","BTCUSD",1718261417067,0.14336,67459.0,67450.0,1.85195203]
["bitfinex","BTCUSD",1718261417478,0.14336,67459.0,67450.0,1.83795203]
["bitfinex","BTCUSD",1718261418322,0.14336,67459.0,67450.0,1.85195203]
["bitfinex","BTCUSD",1718261420497,0.14336,67459.0,67450.0,1.87809165]
["bitfinex","BTCUSD",1718261421297,0.14336,67459.0,67450.0,1.89606621]
["bitfinex","BTCUSD",1718261422145,0.0636,67458.0,67450.0,1.42514659]
["bitfinex","BTCUSD",1718261422343,0.00086,67459.0,67450.0,1.50694659]
["bitfinex","BTCUSD",1718261422344,0.155927,67451.0,67450.0,1.50694659]
["bitfinex","BTCUSD",1718261423393,0.092327,67451.0,67450.0,1.50694659]
["bitfinex","BTCUSD",1718261423566,0.009427,67451.0,67450.0,1.61072659]
["bitfinex","BTCUSD",1718261426205,0.009427,67451.0,67450.0,1.62706401]
["bitfinex","BTCUSD",1718261427005,0.009427,67451.0,67450.0,1.62706402]
["bitfinex","BTCUSD",1718261427238,0.009427,67451.0,67450.0,1.7377091]
["bitfinex","BTCUSD",1718261429836,0.009427,67451.0,67450.0,1.7387018]
["bitfinex","BTCUSD",1718261431527,0.009427,67451.0,67450.0,1.92682629]
["bitfinex","BTCUSD",1718261432379,0.009427,67451.0,67450.0,1.91282629]
["bitfinex","BTCUSD",1718261433238,0.009427,67451.0,67450.0,1.96842652]
["bitfinex","BTCUSD",1718261433789,0.009427,67451.0,67450.0,1.93645196]
["bitfinex","BTCUSD",1718261434165,0.009427,67451.0,67450.0,2.05532258]
["bitfinex","BTCUSD",1718261434375,0.009427,67451.0,67450.0,2.08332258]
["bitfinex","BTCUSD",1718261434555,0.009427,67451.0,67450.0,2.06932258]
["bitfinex","BTCUSD",1718261435126,0.009427,67451.0,67450.0,1.95410816]
["bitfinex","BTCUSD",1718261435536,0.009427,67451.0,67450.0,2.086934]
["bitfinex","BTCUSD",1718261435736,0.009427,67451.0,67450.0,2.072934]
["bitfinex","BTCUSD",1718261435955,0.009427,67451.0,67450.0,2.086934]
["bitfinex","BTCUSD",1718261436294,0.009427,67451.0,67450.0,2.100934]
["bitfinex","BTCUSD",1718261437584,0.00316258,67451.0,67450.0,2.100934]
["bitfinex","BTCUSD",1718261437795,0.00772934,67452.0,67451.0,0.59741263]
["bitfinex","BTCUSD",1718261437969,0.00495214,67452.0,67451.0,0.86473256]
["bitfinex","BTCUSD",1718261438205,0.00495214,67452.0,67451.0,1.04145073]
["bitfinex","BTCUSD",1718261439893,0.00495214,67452.0,67451.0,1.05545073]
["bitfinex","BTCUSD",1718261440343,0.00495214,67452.0,67451.0,1.2438768]
["bitfinex","BTCUSD",1718261441031,0.00495214,67452.0,67451.0,1.11105096]
["bitfinex","BTCUSD",1718261442298,0.00495214,67452.0,67451.0,1.11104225]
["bitfinex","BTCUSD",1718261443746,0.00495214,67452.0,67451.0,1.06944202]
["bitfinex","BTCUSD",1718261444709,0.00495214,67452.0,67451.0,1.12872243]
["bitfinex","BTCUSD",1718261445353,0.00495214,67452.0,67451.0,0.87030427]
["bitfinex","BTCUSD",1718261445579,0.00495214,67452.0,67451.0,0.95020865]
["bitfinex","BTCUSD",1718261446234,0.00495214,67452.0,67451.0,1.05020865]
["bitfinex","BTCUSD",1718261446446,0.00495214,67452.0,67451.0,0.95020865]
["bitfinex","BTCUSD",1718261447308,0.00495214,67452.0,67451.0,1.05020865]
["bitfinex","BTCUSD",1718261448292,0.00495214,67452.0,67451.0,0.95020865]
["bitfinex","BTCUSD",1718261448836,0.00495214,67452.0,67451.0,1.05020865]
["bitfinex","BTCUSD",1718261449202,0.00495214,67452.0,67451.0,1.1830281]
["bitfinex","BTCUSD",1718261449401,0.00495214,67452.0,67451.0,1.05020865]
["bitfinex","BTCUSD",1718261449616,0.00086,67459.0,67451.0,1.05020865]
["bitfinex","BTCUSD",1718261449617,0.00086,67459.0,67458.0,1.33155163]
["bitfinex","BTCUSD",1718261449822,0.00086,67459.0,67458.0,2.09783351]
["bitfinex","BTCUSD",1718261450067,0.009427,67463.0,67459.0,0.66119963]
["bitfinex","BTCUSD",1718261450259,0.009427,67463.0,67459.0,1.35445088]
["bitfinex","BTCUSD",1718261450491,0.009427,67463.0,67459.0,1.46188531]
["bitfinex","BTCUSD",1718261451087,0.009427,67463.0,67462.0,0.72631963]
["bitfinex","BTCUSD",1718261451337,0.009427,67463.0,67462.0,1.41697607]
["bitfinex","BTCUSD",1718261451537,0.009427,67463.0,67462.0,1.31643951]
["bitfinex","BTCUSD",1718261452312,0.009427,67463.0,67462.0,1.33043951]
["bitfinex","BTCUSD",1718261453951,0.009427,67463.0,67462.0,1.34443951]
["bitfinex","BTCUSD",1718261454216,0.009427,67463.0,67462.0,1.33043951]
["bitfinex","BTCUSD",1718261454426,0.009427,67463.0,67462.0,1.34443951]
["bitfinex","BTCUSD",1718261455290,0.009427,67463.0,67462.0,1.31211788]
["bitfinex","BTCUSD",1718261456372,0.009427,67463.0,67462.0,1.34443951]
["bitfinex","BTCUSD",1718261456598,0.009427,67463.0,67462.0,1.31211788]
["bitfinex","BTCUSD",1718261456831,0.009427,67463.0,67462.0,1.31212803]
["bitfinex","BTCUSD",1718261457944,0.009427,67463.0,67462.0,1.44972803]
["bitfinex","BTCUSD",1718261458377,0.009427,67463.0,67462.0,1.48204966]
["bitfinex","BTCUSD",1718261458589,0.009427,67463.0,67462.0,1.44972803]
["bitfinex","BTCUSD",1718261459245,0.009427,67463.0,67462.0,1.48204966]
["bitfinex","BTCUSD",1718261459727,0.009427,67463.0,67462.0,1.46804966]
["bitfinex","BTCUSD",1718261459951,0.009427,67463.0,67462.0,1.45404966]
["bitfinex","BTCUSD",1718261460165,0.069516,67472.0,67464.0,0.59879263]
["bitfinex","BTCUSD",1718261460380,0.069516,67472.0,67464.0,1.00382382]
["bitfinex","BTCUSD",1718261460616,0.069516,67472.0,67464.0,1.15617452]
["bitfinex","BTCUSD",1718261460828,0.069516,67472.0,67464.0,1.06699154]
["bitfinex","BTCUSD",1718261461043,0.069516,67472.0,67464.0,1.18427559]
["bitfinex","BTCUSD",1718261461259,0.069516,67472.0,67464.0,1.15195396]
["bitfinex","BTCUSD",1718261461487,0.069516,67472.0,67464.0,1.38747196]
["bitfinex","BTCUSD",1718261462146,0.069516,67472.0,67471.0,1.17870512]
["bitfinex","BTCUSD",1718261462324,0.009416,67472.0,67471.0,1.66174226]
["bitfinex","BTCUSD",1718261462568,0.009416,67472.0,67471.0,1.70334249]
["bitfinex","BTCUSD",1718261462782,0.009416,67472.0,67471.0,1.74229296]
["bitfinex","BTCUSD",1718261463636,0.088516,67472.0,67471.0,1.75552509]
["bitfinex","BTCUSD",1718261464077,0.088516,67472.0,67471.0,1.76952509]
["bitfinex","BTCUSD",1718261464258,0.009416,67472.0,67471.0,1.93542086]
["bitfinex","BTCUSD",1718261464468,0.009416,67472.0,67471.0,1.94828534]
["bitfinex","BTCUSD",1718261464678,0.009416,67472.0,67471.0,1.98988557]
["bitfinex","BTCUSD",1718261465336,0.009416,67472.0,67471.0,2.12269513]
["bitfinex","BTCUSD",1718261465628,0.009416,67472.0,67471.0,1.98988557]
["bitfinex","BTCUSD",1718261465767,0.009416,67472.0,67471.0,2.20688557]
["bitfinex","BTCUSD",1718261465980,0.009416,67472.0,67471.0,2.28817042]
["bitfinex","BTCUSD",1718261466205,0.009416,67472.0,67471.0,2.31105818]
["bitfinex","BTCUSD",1718261466457,0.009416,67479.0,67471.0,2.31105818]
["bitfinex","BTCUSD",1718261466458,0.009416,67479.0,67478.0,1.505382]
["bitfinex","BTCUSD",1718261466704,0.009416,67479.0,67478.0,2.06473785]
["bitfinex","BTCUSD",1718261466967,0.0092343,67485.0,67484.0,0.467898]
["bitfinex","BTCUSD",1718261467134,0.0092343,67485.0,67484.0,0.96276934]
["bitfinex","BTCUSD",1718261467348,0.0092343,67485.0,67484.0,1.0866912]
["bitfinex","BTCUSD",1718261468209,0.0092343,67485.0,67484.0,1.1006912]
["bitfinex","BTCUSD",1718261468526,0.0092343,67485.0,67484.0,1.0866912]
["bitfinex","BTCUSD",1718261469167,0.0092343,67485.0,67484.0,1.0972304]
["bitfinex","BTCUSD",1718261469381,0.0092343,67485.0,67484.0,1.0254304]
["bitfinex","BTCUSD",1718261469586,0.0092343,67485.0,67484.0,1.0972304]
["bitfinex","BTCUSD",1718261469978,0.0092343,67485.0,67484.0,1.1112304]
["bitfinex","BTCUSD",1718261470347,0.0092343,67485.0,67484.0,1.10027911]
["bitfinex","BTCUSD",1718261470558,0.0092343,67485.0,67484.0,0.97062911]
["bitfinex","BTCUSD",1718261470777,0.0092343,67485.0,67484.0,0.96795748]
["bitfinex","BTCUSD",1718261470946,0.0092343,67485.0,67484.0,1.056375]
["bitfinex","BTCUSD",1718261471173,0.0092343,67485.0,67484.0,0.984575]
["bitfinex","BTCUSD",1718261471392,0.0092343,67485.0,67484.0,0.70713529]
["bitfinex","BTCUSD",1718261471620,0.1499343,67485.0,67484.0,0.71262901]
["bitfinex","BTCUSD",1718261471822,0.1499343,67485.0,67484.0,0.73502878]
["bitfinex","BTCUSD",1718261472325,0.1499343,67485.0,67484.0,0.73895626]
["bitfinex","BTCUSD",1718261473233,0.1499343,67485.0,67484.0,0.84268426]
["bitfinex","BTCUSD",1718261473648,0.1499343,67485.0,67484.0,0.85668426]
["bitfinex","BTCUSD",1718261473852,0.1507943,67485.0,67484.0,0.85668426]
["bitfinex","BTCUSD",1718261474059,0.1507943,67485.0,67484.0,0.74016332]
["bitfinex","BTCUSD",1718261474263,0.1507943,67485.0,67484.0,0.85829438]
["bitfinex","BTCUSD",1718261474648,0.1507943,67485.0,67484.0,0.90250374]
["bitfinex","BTCUSD",1718261474906,0.1507943,67485.0,67484.0,0.43233122]
["bitfinex","BTCUSD",1718261475095,0.1507943,67485.0,67484.0,0.39073099]
["bitfinex","BTCUSD",1718261475308,0.1507943,67485.0,67484.0,0.29060784]
["bitfinex","BTCUSD",1718261475481,0.1507943,67485.0,67484.0,0.39073955]
["bitfinex","BTCUSD",1718261476053,0.1507943,67485.0,67484.0,0.37673955]
["bitfinex","BTCUSD",1718261476171,0.1507943,67485.0,67484.0,0.14459993]
["bitfinex","BTCUSD",1718261476380,0.1507943,67485.0,67484.0,0.2905861]
["bitfinex","BTCUSD",1718261476572,0.1507943,67485.0,67484.0,0.2765861]
["bitfinex","BTCUSD",1718261477251,0.1507943,67485.0,67484.0,0.2905861]
["bitfinex","BTCUSD",1718261477625,0.1507943,67485.0,67484.0,0.2901901]
["bitfinex","BTCUSD",1718261478441,0.1507943,67485.0,67484.0,0.2761901]
["bitfinex","BTCUSD",1718261478645,0.1507943,67485.0,67484.0,0.2901901]
["bitfinex","BTCUSD",1718261479689,0.1507943,67485.0,67484.0,0.2761901]
["bitfinex","BTCUSD",1718261479903,0.1507943,67485.0,67484.0,0.2901901]
["bitfinex","BTCUSD",1718261483145,0.1507943,67485.0,67484.0,0.30819801]
["bitfinex","BTCUSD",1718261483403,0.1507943,67485.0,67484.0,0.35819801]
["bitfinex","BTCUSD",1718261483624,0.0100943,67485.0,67484.0,0.53372601]
["bitfinex","BTCUSD",1718261483847,0.0100943,67485.0,67484.0,0.42999801]
["bitfinex","BTCUSD",1718261484051,0.0100943,67485.0,67484.0,0.4742445]
["bitfinex","BTCUSD",1718261484223,0.0100943,67485.0,67484.0,0.41599801]
["bitfinex","BTCUSD",1718261484642,0.0100943,67485.0,67484.0,0.36599801]
["bitfinex","BTCUSD",1718261484859,0.0100943,67485.0,67484.0,0.35199801]
["bitfinex","BTCUSD",1718261484860,0.1530943,67485.0,67484.0,0.35199801]
["bitfinex","BTCUSD",1718261485262,0.1530943,67485.0,67484.0,0.36599801]
["bitfinex","BTCUSD",1718261485838,0.1530943,67485.0,67484.0,0.35199801]
["bitfinex","BTCUSD",1718261486328,0.1530943,67485.0,67484.0,0.30819801]
["bitfinex","BTCUSD",1718261486921,0.1530943,67485.0,67484.0,0.29419801]
["bitfinex","BTCUSD",1718261487238,0.1530943,67485.0,67484.0,0.36746001]
["bitfinex","BTCUSD",1718261487356,0.1530943,67485.0,67484.0,0.36550969]
["bitfinex","BTCUSD",1718261487558,0.0100943,67485.0,67484.0,0.62976965]
["bitfinex","BTCUSD",1718261487764,0.0100943,67485.0,67484.0,0.65276965]
["bitfinex","BTCUSD",1718261487971,0.0100943,67485.0,67484.0,0.73598317]
["bitfinex","BTCUSD",1718261488243,0.0100943,67485.0,67484.0,0.69171896]
["bitfinex","BTCUSD",1718261488567,0.0100943,67485.0,67484.0,0.71276965]
["bitfinex","BTCUSD",1718261488768,0.0100943,67485.0,67484.0,0.9694461]
["bitfinex","BTCUSD",1718261488978,0.0100943,67485.0,67484.0,1.08010664]
["bitfinex","BTCUSD",1718261489393,0.0100943,67485.0,67484.0,1.19190664]
["bitfinex","BTCUSD",1718261489609,0.0100943,67485.0,67484.0,1.19213442]
["bitfinex","BTCUSD",1718261489858,0.0100943,67485.0,67484.0,1.33107212]
["bitfinex","BTCUSD",1718261490087,0.0100943,67485.0,67484.0,1.36072212]
["bitfinex","BTCUSD",1718261490290,0.0100943,67485.0,67484.0,1.34672212]
["bitfinex","BTCUSD",1718261490702,0.0100943,67485.0,67484.0,1.49255444]
["bitfinex","BTCUSD",1718261490880,0.0100943,67485.0,67484.0,1.68555444]
["bitfinex","BTCUSD",1718261491103,0.0100943,67485.0,67484.0,1.73317812]
["bitfinex","BTCUSD",1718261491310,0.0100943,67485.0,67484.0,1.78500809]
["bitfinex","BTCUSD",1718261491662,0.0100943,67485.0,67484.0,1.74717812]
["bitfinex","BTCUSD",1718261492195,0.0100943,67485.0,67484.0,1.73317812]
["bitfinex","BTCUSD",1718261492575,0.0100943,67485.0,67484.0,1.74717812]
["bitfinex","BTCUSD",1718261492780,0.0100943,67485.0,67484.0,1.73317812]
["bitfinex","BTCUSD",1718261493000,0.0100943,67485.0,67484.0,1.71917812]
["bitfinex","BTCUSD",1718261493508,0.0100943,67485.0,67484.0,1.73317812]
["bitfinex","BTCUSD",1718261493700,0.0100943,67485.0,67484.0,1.69157789]
["bitfinex","BTCUSD",1718261493896,0.0100943,67485.0,67484.0,0.95486413]
["bitfinex","BTCUSD",1718261494106,0.0100943,67485.0,67484.0,0.86290029]
["bitfinex","BTCUSD",1718261494316,0.0100943,67485.0,67484.0,0.99337307]
["bitfinex","BTCUSD",1718261494693,0.0100943,67485.0,67484.0,1.00737307]
["bitfinex","BTCUSD",1718261494909,0.0100943,67485.0,67484.0,0.97937307]
["bitfinex","BTCUSD",1718261495134,0.0100943,67485.0,67484.0,1.19280826]
["bitfinex","BTCUSD",1718261495336,0.0100943,67485.0,67484.0,1.35720826]
["bitfinex","BTCUSD",1718261495509,0.0100943,67485.0,67484.0,1.3572359]
["bitfinex","BTCUSD",1718261495749,0.0100943,67485.0,67484.0,1.22437307]
["bitfinex","BTCUSD",1718261495959,0.0100943,67485.0,67484.0,1.35723672]
["bitfinex","BTCUSD",1718261496167,0.0100943,67485.0,67484.0,1.25723672]
["bitfinex","BTCUSD",1718261496381,0.0100943,67485.0,67484.0,1.38523672]
["bitfinex","BTCUSD",1718261496592,0.0100943,67485.0,67484.0,1.40301947]
["bitfinex","BTCUSD",1718261497188,0.0100943,67485.0,67484.0,1.38901947]
["bitfinex","BTCUSD",1718261497379,0.0100943,67485.0,67484.0,1.40301947]
["bitfinex","BTCUSD",1718261497632,0.0100943,67485.0,67484.0,1.38901947]
["bitfinex","BTCUSD",1718261498263,0.0100943,67485.0,67484.0,1.28901947]
["bitfinex","BTCUSD",1718261498437,0.0100943,67485.0,67484.0,1.34915582]
["bitfinex","BTCUSD",1718261498854,0.0100943,67485.0,67484.0,1.44915582]
["bitfinex","BTCUSD",1718261499090,0.0100943,67485.0,67484.0,1.58201947]
["bitfinex","BTCUSD",1718261499321,0.0100943,67485.0,67484.0,1.59601947]
["bitfinex","BTCUSD",1718261499942,0.0100943,67485.0,67484.0,1.46315582]
["bitfinex","BTCUSD",1718261500365,0.0100943,67485.0,67484.0,1.67061182]
["bitfinex","BTCUSD",1718261500993,0.0100943,67485.0,67484.0,1.65661182]
["bitfinex","BTCUSD",1718261501225,0.0100943,67485.0,67484.0,1.67061182]
["bitfinex","BTCUSD",1718261501431,0.0100943,67485.0,67484.0,1.64261182]
["bitfinex","BTCUSD",1718261501850,0.0100943,67485.0,67484.0,1.65661182]
["bitfinex","BTCUSD",1718261502057,0.0100943,67485.0,67484.0,1.64261182]
["bitfinex","BTCUSD",1718261502473,0.0100943,67485.0,67484.0,1.65661182]
["bitfinex","BTCUSD",1718261502683,0.0100943,67485.0,67484.0,1.64261182]
["bitfinex","BTCUSD",1718261502884,0.0100943,67485.0,67484.0,1.65661182]
["bitfinex","BTCUSD",1718261503115,0.0100943,67485.0,67484.0,1.44915582]
["bitfinex","BTCUSD",1718261503327,0.0100943,67485.0,67484.0,1.17015582]
["bitfinex","BTCUSD",1718261503499,0.0100943,67485.0,67484.0,1.34915582]
["bitfinex","BTCUSD",1718261503969,0.0100943,67485.0,67484.0,1.45055658]
["bitfinex","BTCUSD",1718261504178,0.0100943,67485.0,67484.0,1.43655658]
["bitfinex","BTCUSD",1718261504393,0.0100943,67485.0,67484.0,1.33655658]
["bitfinex","BTCUSD",1718261504595,0.0100943,67485.0,67484.0,1.45055658]
["bitfinex","BTCUSD",1718261504767,0.0100943,67485.0,67484.0,1.35055658]
["bitfinex","BTCUSD",1718261505019,0.0100943,67485.0,67484.0,1.45055658]
["bitfinex","BTCUSD",1718261505545,0.0100943,67485.0,67484.0,1.45150258]
["bitfinex","BTCUSD",1718261506358,0.0100943,67485.0,67484.0,1.02750258]
["bitfinex","BTCUSD",1718261506573,0.0100943,67485.0,67484.0,1.12650258]
["bitfinex","BTCUSD",1718261506822,0.0100943,67485.0,67484.0,1.02277458]
["bitfinex","BTCUSD",1718261508332,0.0100943,67485.0,67484.0,1.12650258]
["bitfinex","BTCUSD",1718261510484,0.0100943,67485.0,67484.0,1.10871983]
["bitfinex","BTCUSD",1718261512320,0.0100943,67485.0,67484.0,1.20871983]
["bitfinex","BTCUSD",1718261512538,0.0100943,67485.0,67484.0,1.34153985]
["bitfinex","BTCUSD",1718261512756,0.0100943,67485.0,67484.0,1.35911685]
["bitfinex","BTCUSD",1718261512960,0.0100943,67485.0,67484.0,1.25171685]
["bitfinex","BTCUSD",1718261513177,0.0100943,67485.0,67484.0,1.53917285]
["bitfinex","BTCUSD",1718261513392,0.0100943,67485.0,67484.0,1.55175283]
["bitfinex","BTCUSD",1718261514233,0.0100943,67485.0,67484.0,1.34429683]
["bitfinex","BTCUSD",1718261515489,0.0100943,67485.0,67484.0,1.55175283]
["bitfinex","BTCUSD",1718261515890,0.0100943,67485.0,67484.0,1.34429683]
["bitfinex","BTCUSD",1718261516316,0.0100943,67485.0,67484.0,1.55175283]
["bitfinex","BTCUSD",1718261516910,0.0100943,67485.0,67484.0,1.55059301]
["bitfinex","BTCUSD",1718261518175,0.0100943,67485.0,67484.0,1.34313701]
["bitfinex","BTCUSD",1718261519387,0.0100943,67485.0,67484.0,1.31513701]
["bitfinex","BTCUSD",1718261519830,0.0100943,67485.0,67484.0,1.32913701]
["bitfinex","BTCUSD",1718261520898,0.0100943,67485.0,67484.0,1.34313701]
["bitfinex","BTCUSD",1718261522102,0.0100943,67485.0,67484.0,1.32556001]
["bitfinex","BTCUSD",1718261522338,0.0757943,67485.0,67484.0,1.08016001]
["bitfinex","BTCUSD",1718261522553,0.0100943,67485.0,67484.0,1.31300938]
["bitfinex","BTCUSD",1718261522974,0.0100943,67485.0,67484.0,1.18016001]
["bitfinex","BTCUSD",1718261523279,0.0100943,67485.0,67484.0,1.06616001]
["bitfinex","BTCUSD",1718261523483,0.0100943,67485.0,67484.0,1.21302789]
["bitfinex","BTCUSD",1718261524493,0.0100943,67485.0,67484.0,1.08016001]
["bitfinex","BTCUSD",1718261524700,0.0100943,67485.0,67484.0,1.06616001]
["bitfinex","BTCUSD",1718261525061,0.0100943,67485.0,67484.0,1.08016001]
["bitfinex","BTCUSD",1718261526073,0.0100943,67485.0,67484.0,0.99016001]
["bitfinex","BTCUSD",1718261526294,0.0100943,67485.0,67484.0,1.01777232]
["bitfinex","BTCUSD",1718261526519,0.0100943,67485.0,67484.0,1.15069825]
["bitfinex","BTCUSD",1718261527779,0.0100943,67485.0,67484.0,0.9010586]
["bitfinex","BTCUSD",1718261527987,0.0100943,67485.0,67484.0,1.1523827]
["bitfinex","BTCUSD",1718261528197,0.0100943,67485.0,67484.0,1.01942031]
["bitfinex","BTCUSD",1718261529732,0.0100943,67485.0,67484.0,0.90569231]
["bitfinex","BTCUSD",1718261529947,0.0100943,67485.0,67484.0,1.03873859]
["bitfinex","BTCUSD",1718261530164,0.0900943,67485.0,67484.0,0.90569231]
["bitfinex","BTCUSD",1718261530390,0.0900943,67485.0,67484.0,1.15246659]
["bitfinex","BTCUSD",1718261530588,0.0900943,67485.0,67484.0,1.00542031]
["bitfinex","BTCUSD",1718261530721,0.0900943,67485.0,67484.0,0.99542031]
["bitfinex","BTCUSD",1718261530905,0.0900943,67485.0,67484.0,1.00942031]
["bitfinex","BTCUSD",1718261531106,0.0900943,67485.0,67484.0,1.04311637]
["bitfinex","BTCUSD",1718261531547,0.0900943,67485.0,67484.0,1.05711637]
["bitfinex","BTCUSD",1718261532328,0.0900943,67485.0,67484.0,1.06711637]
["bitfinex","BTCUSD",1718261532734,0.0900943,67485.0,67484.0,1.05711637]
["bitfinex","BTCUSD",1718261534242,0.0900943,67485.0,67484.0,1.03950406]
["bitfinex","BTCUSD",1718261535507,0.0900943,67485.0,67484.0,1.04950406]
["bitfinex","BTCUSD",1718261536140,0.0900943,67485.0,67484.0,1.24583134]
["bitfinex","BTCUSD",1718261536597,0.0900943,67485.0,67484.0,1.04942283]
["bitfinex","BTCUSD",1718261537039,0.0900943,67485.0,67484.0,1.03942283]
["bitfinex","BTCUSD",1718261537251,0.0900943,67485.0,67484.0,0.93569483]
["bitfinex","BTCUSD",1718261537830,0.0900943,67485.0,67484.0,1.05718886]
["bitfinex","BTCUSD",1718261538072,0.0900943,67485.0,67484.0,1.05714726]
["bitfinex","BTCUSD",1718261538664,0.0900943,67485.0,67484.0,0.95341926]
["bitfinex","BTCUSD",1718261540239,0.009416,67494.0,67493.0,1.08782191]
["bitfinex","BTCUSD",1718261540437,0.009416,67503.0,67502.0,1.07780791]
["bitfinex","BTCUSD",1718261540702,0.009416,67503.0,67502.0,1.64348502]
["bitfinex","BTCUSD",1718261541044,0.009416,67503.0,67502.0,1.67313502]
["bitfinex","BTCUSD",1718261541677,0.009416,67503.0,67502.0,2.12372678]
["bitfinex","BTCUSD",1718261541916,0.009416,67503.0,67502.0,1.62372678]
["bitfinex","BTCUSD",1718261542279,0.009416,67503.0,67502.0,2.13772678]
["bitfinex","BTCUSD",1718261542479,0.009416,67503.0,67502.0,2.16944043]
["bitfinex","BTCUSD",1718261542762,0.009416,67503.0,67502.0,2.43112778]
["bitfinex","BTCUSD",1718261542958,0.009416,67503.0,67502.0,2.62746622]
["bitfinex","BTCUSD",1718261543117,0.009416,67503.0,67502.0,2.46804691]
["bitfinex","BTCUSD",1718261543327,0.009416,67503.0,67502.0,2.67808179]
["bitfinex","BTCUSD",1718261543768,0.009416,67503.0,67502.0,2.45668079]
["bitfinex","BTCUSD",1718261543967,0.009416,67503.0,67502.0,2.43376166]
["bitfinex","BTCUSD",1718261544423,0.009416,67503.0,67502.0,2.45404691]
["bitfinex","BTCUSD",1718261544633,0.009416,67503.0,67502.0,2.70979544]
["bitfinex","BTCUSD",1718261545060,0.009416,67503.0,67502.0,2.69575509]
["bitfinex","BTCUSD",1718261545267,0.009416,67503.0,67502.0,2.48200656]
["bitfinex","BTCUSD",1718261545482,0.009416,67503.0,67502.0,2.52772021]
["bitfinex","BTCUSD",1718261545689,0.009416,67503.0,67502.0,2.66936546]
["bitfinex","BTCUSD",1718261546101,0.009416,67503.0,67502.0,2.68336546]
["bitfinex","BTCUSD",1718261546302,0.009416,67503.0,67502.0,2.63765181]
["bitfinex","BTCUSD",1718261546521,0.009416,67503.0,67502.0,2.46599972]
["bitfinex","BTCUSD",1718261546723,0.009416,67503.0,67502.0,2.64203189]
["bitfinex","BTCUSD",1718261547247,0.009416,67503.0,67502.0,2.83770583]
["bitfinex","BTCUSD",1718261547536,0.009416,67503.0,67502.0,2.53065442]
["bitfinex","BTCUSD",1718261547700,0.009416,67503.0,67502.0,2.83768754]
["bitfinex","BTCUSD",1718261547904,0.009416,67503.0,67502.0,2.6420136]
["bitfinex","BTCUSD",1718261548158,0.009416,67503.0,67502.0,2.83760141]
["bitfinex","BTCUSD",1718261548539,0.009416,67503.0,67502.0,3.18203463]
["bitfinex","BTCUSD",1718261548979,0.009416,67503.0,67502.0,3.18110526]
["bitfinex","BTCUSD",1718261549182,0.009416,67503.0,67502.0,2.98551745]
["bitfinex","BTCUSD",1718261549775,0.00856,67519.0,67518.0,1.02778391]
["bitfinex","BTCUSD",1718261549983,0.00856,67519.0,67518.0,1.8600415]
["bitfinex","BTCUSD",1718261550437,0.00856,67519.0,67518.0,1.92622396]
["bitfinex","BTCUSD",1718261550643,0.00856,67519.0,67518.0,1.92621693]
["bitfinex","BTCUSD",1718261551289,0.00856,67519.0,67518.0,1.86003447]
["bitfinex","BTCUSD",1718261551719,0.00856,67519.0,67518.0,1.86403447]
["bitfinex","BTCUSD",1718261552150,0.00856,67519.0,67518.0,1.73287464]
["bitfinex","BTCUSD",1718261552358,0.00856,67519.0,67518.0,1.76035847]
["bitfinex","BTCUSD",1718261552570,0.00856,67519.0,67518.0,1.77435847]
["bitfinex","BTCUSD",1718261553386,0.00856,67519.0,67518.0,1.87803447]
["bitfinex","BTCUSD",1718261553794,0.00856,67519.0,67518.0,1.67975847]
["bitfinex","BTCUSD",1718261554030,0.00856,67519.0,67518.0,1.7691004]
["bitfinex","BTCUSD",1718261554236,0.00856,67519.0,67518.0,1.75135847]
["bitfinex","BTCUSD",1718261554443,0.00856,67519.0,67518.0,1.86503447]
["bitfinex","BTCUSD",1718261554645,0.00856,67519.0,67518.0,1.9053534]
["bitfinex","BTCUSD",1718261554848,0.00856,67519.0,67518.0,1.93761147]
["bitfinex","BTCUSD",1718261555254,0.00856,67519.0,67518.0,2.03761147]
["bitfinex","BTCUSD",1718261555454,0.00856,67519.0,67518.0,2.03760008]
["bitfinex","BTCUSD",1718261555667,0.00856,67519.0,67518.0,2.3332191]
["bitfinex","BTCUSD",1718261555980,0.00856,67519.0,67518.0,2.2837951]
["bitfinex","BTCUSD",1718261556177,0.00856,67519.0,67518.0,2.42360846]
["bitfinex","BTCUSD",1718261556383,0.00856,67519.0,67518.0,2.3134451]
["bitfinex","BTCUSD",1718261557024,0.00856,67519.0,67518.0,2.2994451]
["bitfinex","BTCUSD",1718261557183,0.00856,67519.0,67518.0,2.4095712]
["bitfinex","BTCUSD",1718261557379,0.00856,67520.0,67519.0,0.56825791]
["bitfinex","BTCUSD",1718261557606,0.00856,67531.0,67530.0,1.02734191]
["bitfinex","BTCUSD",1718261557843,0.00856,67531.0,67530.0,1.7302103]
["bitfinex","BTCUSD",1718261558019,0.00856,67531.0,67530.0,1.92921937]
["bitfinex","BTCUSD",1718261558676,0.00856,67531.0,67530.0,1.87599961]
["bitfinex","BTCUSD",1718261558833,0.00856,67531.0,67530.0,1.94341115]
["bitfinex","BTCUSD",1718261559025,0.00856,67531.0,67530.0,1.96115073]
["bitfinex","BTCUSD",1718261559230,0.00856,67531.0,67530.0,1.94715073]
["bitfinex","BTCUSD",1718261559426,0.00856,67531.0,67530.0,1.61579373]
["bitfinex","BTCUSD",1718261559641,0.00856,67531.0,67530.0,1.56700415]
["bitfinex","BTCUSD",1718261559642,0.14656,67531.0,67530.0,1.56700415]
["bitfinex","BTCUSD",1718261560249,0.14656,67531.0,67530.0,1.53100415]
["bitfinex","BTCUSD",1718261560478,0.14656,67531.0,67530.0,1.64022115]
["bitfinex","BTCUSD",1718261560873,0.14656,67531.0,67530.0,1.31920269]
["bitfinex","BTCUSD",1718261561184,0.14656,67531.0,67530.0,1.34720269]
["bitfinex","BTCUSD",1718261561463,0.14656,67531.0,67530.0,1.51503605]
["bitfinex","BTCUSD",1718261561904,0.14656,67531.0,67530.0,1.20801778]
["bitfinex","BTCUSD",1718261562111,0.14656,67531.0,67530.0,1.22201778]
["bitfinex","BTCUSD",1718261562316,0.14656,67531.0,67530.0,1.19401778]
["bitfinex","BTCUSD",1718261562724,0.14656,67531.0,67530.0,1.21160269]
["bitfinex","BTCUSD",1718261562922,0.14656,67531.0,67530.0,1.19401778]
["bitfinex","BTCUSD",1718261563129,0.14656,67531.0,67530.0,1.18001778]
["bitfinex","BTCUSD",1718261563458,0.14656,67531.0,67530.0,1.21166825]
["bitfinex","BTCUSD",1718261563682,0.14656,67531.0,67530.0,1.22566825]
["bitfinex","BTCUSD",1718261563899,0.14656,67531.0,67530.0,1.21166825]
["bitfinex","BTCUSD",1718261564116,0.14656,67531.0,67530.0,1.50467789]
["bitfinex","BTCUSD",1718261564325,0.14656,67531.0,67530.0,1.53267789]
["bitfinex","BTCUSD",1718261564546,0.14656,67531.0,67530.0,1.51867789]
["bitfinex","BTCUSD",1718261564946,0.14656,67531.0,67530.0,1.53267789]
["bitfinex","BTCUSD",1718261565740,0.14656,67531.0,67530.0,1.6363336]
["bitfinex","BTCUSD",1718261565951,0.14656,67531.0,67530.0,1.65408167]
["bitfinex","BTCUSD",1718261566167,0.14656,67531.0,67530.0,1.6363336]
["bitfinex","BTCUSD",1718261566420,0.14656,67531.0,67530.0,1.65408167]
["bitfinex","BTCUSD",1718261566655,0.14656,67531.0,67530.0,1.65367737]
["bitfinex","BTCUSD",1718261567276,0.14656,67531.0,67530.0,1.6359293]
["bitfinex","BTCUSD",1718261567719,0.13656,67531.0,67530.0,1.5322723]
["bitfinex","BTCUSD",1718261567973,0.13656,67531.0,67530.0,1.55001763]
["bitfinex","BTCUSD",1718261568180,0.13656,67531.0,67530.0,1.5182723]
["bitfinex","BTCUSD",1718261569713,0.13742,67531.0,67530.0,1.5322723]
["bitfinex","BTCUSD",1718261569935,0.13732,67531.0,67530.0,1.5322723]
["bitfinex","BTCUSD",1718261570790,0.13732,67531.0,67530.0,1.5182723]
["bitfinex","BTCUSD",1718261570992,0.13732,67531.0,67530.0,1.5322723]
["bitfinex","BTCUSD",1718261571411,0.13732,67531.0,67530.0,1.53223264]
["bitfinex","BTCUSD",1718261572469,0.13732,67531.0,67530.0,1.53222908]
["bitfinex","BTCUSD",1718261575960,0.13732,67531.0,67530.0,1.51464417]
["bitfinex","BTCUSD",1718261576166,0.13732,67531.0,67530.0,1.20763582]
["bitfinex","BTCUSD",1718261576523,0.13732,67531.0,67530.0,1.51464701]
["bitfinex","BTCUSD",1718261576964,0.13732,67531.0,67530.0,1.53223192]
["bitfinex","BTCUSD",1718261578029,0.13732,67531.0,67530.0,1.51464701]
["bitfinex","BTCUSD",1718261578679,0.13732,67531.0,67530.0,1.53223192]
["bitfinex","BTCUSD",1718261579089,0.13732,67531.0,67530.0,1.57112458]
["bitfinex","BTCUSD",1718261581107,0.13732,67531.0,67530.0,1.58901079]
["bitfinex","BTCUSD",1718261583078,0.13732,67531.0,67530.0,1.66051079]
["bitfinex","BTCUSD",1718261583709,0.00086,67531.0,67530.0,1.66051079]
["bitfinex","BTCUSD",1718261584590,0.00086,67531.0,67530.0,1.77211079]
["bitfinex","BTCUSD",1718261585237,0.00086,67531.0,67530.0,1.78211079]
["bitfinex","BTCUSD",1718261585457,0.00086,67531.0,67530.0,1.88576779]
["bitfinex","BTCUSD",1718261585691,0.00086,67531.0,67530.0,1.87576779]
["bitfinex","BTCUSD",1718261586129,0.00086,67531.0,67530.0,1.94206675]
["bitfinex","BTCUSD",1718261586507,0.00086,67531.0,67530.0,1.87576779]
["bitfinex","BTCUSD",1718261587249,0.00086,67531.0,67530.0,1.98584269]
["bitfinex","BTCUSD",1718261587462,0.00086,67531.0,67530.0,1.86304023]
["bitfinex","BTCUSD",1718261587635,0.00086,67531.0,67530.0,1.8757556]
["bitfinex","BTCUSD",1718261588296,0.00086,67531.0,67530.0,1.8857556]
["bitfinex","BTCUSD",1718261588503,0.00086,67531.0,67530.0,2.4019706]
["bitfinex","BTCUSD",1718261588749,0.00856,67540.0,67539.0,0.93742791]
["bitfinex","BTCUSD",1718261588954,0.00856,67540.0,67539.0,1.67564269]
["bitfinex","BTCUSD",1718261589163,0.00856,67540.0,67539.0,1.9083899]
["bitfinex","BTCUSD",1718261589367,0.00856,67540.0,67539.0,1.78564269]
["bitfinex","BTCUSD",1718261589602,0.00856,67540.0,67539.0,1.75522196]
["bitfinex","BTCUSD",1718261589810,0.00856,67540.0,67539.0,1.79860777]
["bitfinex","BTCUSD",1718261590011,0.00856,67540.0,67539.0,1.94135498]
["bitfinex","BTCUSD",1718261590428,0.00856,67540.0,67539.0,1.80860777]
["bitfinex","BTCUSD",1718261590633,0.00856,67540.0,67539.0,1.80620972]
["bitfinex","BTCUSD",1718261591047,0.00856,67540.0,67539.0,1.97631389]
["bitfinex","BTCUSD",1718261591259,0.00856,67540.0,67539.0,2.0950611]
["bitfinex","BTCUSD",1718261591460,0.00856,67540.0,67539.0,1.96231389]
["bitfinex","BTCUSD",1718261591681,0.00856,67540.0,67539.0,1.97631389]
["bitfinex","BTCUSD",1718261591885,0.00856,67540.0,67539.0,1.98031389]
["bitfinex","BTCUSD",1718261592311,0.00856,67540.0,67539.0,1.9802699]
["bitfinex","BTCUSD",1718261592520,0.00856,67540.0,67539.0,1.5598269]
["bitfinex","BTCUSD",1718261592728,0.00856,67540.0,67539.0,1.6313269]
["bitfinex","BTCUSD",1718261593529,0.00856,67540.0,67539.0,1.59243424]
["bitfinex","BTCUSD",1718261593935,0.00856,67540.0,67539.0,1.63129603]
["bitfinex","BTCUSD",1718261594137,0.00836,67540.0,67539.0,1.63129603]
["bitfinex","BTCUSD",1718261594342,0.00836,67540.0,67539.0,1.63130719]
["bitfinex","BTCUSD",1718261595131,0.00836,67540.0,67539.0,1.58374923]
["bitfinex","BTCUSD",1718261595820,0.00836,67540.0,67539.0,1.6808596]
["bitfinex","BTCUSD",1718261596189,0.00836,67540.0,67539.0,1.5924454]
["bitfinex","BTCUSD",1718261596403,0.00836,67540.0,67539.0,1.6808596]
["bitfinex","BTCUSD",1718261596610,0.00836,67540.0,67539.0,1.63330164]
["bitfinex","BTCUSD",1718261596760,0.00836,67540.0,67539.0,1.6808596]
["bitfinex","BTCUSD",1718261597183,0.00836,67540.0,67539.0,1.5924454]
["bitfinex","BTCUSD",1718261597459,0.00836,67540.0,67539.0,1.6808596]
["bitfinex","BTCUSD",1718261597818,0.00836,67540.0,67539.0,1.69869274]
["bitfinex","BTCUSD",1718261598345,0.00836,67540.0,67539.0,1.80233574]
["bitfinex","BTCUSD",1718261599723,0.00836,67540.0,67539.0,1.8632825]
["bitfinex","BTCUSD",1718261599945,0.00836,67540.0,67539.0,1.8732825]
["bitfinex","BTCUSD",1718261600354,0.00836,67540.0,67539.0,1.75278172]
["bitfinex","BTCUSD",1718261601312,0.00836,67540.0,67539.0,1.86328645]
["bitfinex","BTCUSD",1718261601517,0.00836,67540.0,67539.0,1.87328645]
["bitfinex","BTCUSD",1718261601776,0.00836,67540.0,67539.0,1.79177644]
["bitfinex","BTCUSD",1718261601995,0.00836,67540.0,67539.0,1.86327644]
["bitfinex","BTCUSD",1718261604462,0.00836,67540.0,67539.0,1.75277171]
["bitfinex","BTCUSD",1718261605112,0.00836,67540.0,67539.0,1.84116796]
["bitfinex","BTCUSD",1718261605488,0.00836,67540.0,67539.0,1.75277171]
["bitfinex","BTCUSD",1718261606506,0.00836,67540.0,67539.0,1.82332855]
["bitfinex","BTCUSD",1718261607440,0.00836,67540.0,67539.0,1.78447697]
["bitfinex","BTCUSD",1718261607638,0.00836,67540.0,67539.0,1.73494662]
["bitfinex","BTCUSD",1718261608984,0.00836,67540.0,67539.0,1.75183796]
["bitfinex","BTCUSD",1718261609307,0.00836,67540.0,67539.0,1.82333796]
["bitfinex","BTCUSD",1718261610338,0.00836,67540.0,67539.0,1.73494662]
["bitfinex","BTCUSD",1718261610584,0.00836,67540.0,67539.0,1.63130362]
["bitfinex","BTCUSD",1718261610735,0.00836,67540.0,67539.0,1.64870357]
["bitfinex","BTCUSD",1718261612815,0.00836,67540.0,67539.0,1.73710248]
["bitfinex","BTCUSD",1718261613549,0.00836,67540.0,67539.0,1.64870357]
["bitfinex","BTCUSD",1718261615400,0.00836,67540.0,67539.0,1.75234657]
["bitfinex","BTCUSD",1718261617136,0.00836,67540.0,67539.0,1.86285552]
["bitfinex","BTCUSD",1718261619622,0.00836,67540.0,67539.0,1.75234448]
["bitfinex","BTCUSD",1718261620223,0.00836,67540.0,67539.0,1.68084448]
["bitfinex","BTCUSD",1718261620452,0.00836,67540.0,67539.0,1.75234448]
["bitfinex","BTCUSD",1718261621742,0.00836,67540.0,67539.0,1.73494453]
["bitfinex","BTCUSD",1718261622345,0.00836,67540.0,67539.0,1.66344453]
["bitfinex","BTCUSD",1718261622538,0.00836,67540.0,67539.0,1.73493313]
["bitfinex","BTCUSD",1718261623608,0.00836,67540.0,67539.0,1.92373313]
["bitfinex","BTCUSD",1718261624474,0.00836,67540.0,67539.0,2.06603313]
["bitfinex","BTCUSD",1718261625835,0.00836,67540.0,67539.0,2.08374448]
["bitfinex","BTCUSD",1718261626462,0.00836,67540.0,67539.0,2.29103148]
["bitfinex","BTCUSD",1718261626663,0.00836,67540.0,67539.0,2.31387733]
["bitfinex","BTCUSD",1718261627280,0.00836,67540.0,67539.0,2.36387733]
["bitfinex","BTCUSD",1718261627662,0.00836,67540.0,67539.0,2.15659033]
["bitfinex","BTCUSD",1718261627860,0.00836,67540.0,67539.0,2.13374448]
["bitfinex","BTCUSD",1718261628284,0.00836,67540.0,67539.0,2.52103148]
["bitfinex","BTCUSD",1718261628485,1e-08,67540.0,67539.0,2.57352733]
["bitfinex","BTCUSD",1718261628661,1e-08,67540.0,67539.0,2.26624033]
["bitfinex","BTCUSD",1718261628862,1e-08,67540.0,67539.0,2.24339448]
["bitfinex","BTCUSD",1718261629087,1e-08,67540.0,67539.0,2.22939448]
["bitfinex","BTCUSD",1718261629263,1e-08,67540.0,67539.0,2.25879448]
["bitfinex","BTCUSD",1718261629464,1e-08,67540.0,67539.0,2.28164585]
["bitfinex","BTCUSD",1718261629887,1e-08,67540.0,67539.0,2.38164585]
["bitfinex","BTCUSD",1718261630131,1e-08,67540.0,67539.0,2.29564803]
["bitfinex","BTCUSD",1718261630259,1e-08,67540.0,67539.0,2.38164803]
["bitfinex","BTCUSD",1718261630473,1e-08,67540.0,67539.0,2.36764803]
["bitfinex","BTCUSD",1718261630700,1e-08,67540.0,67539.0,2.38164803]
["bitfinex","BTCUSD",1718261631169,1e-08,67540.0,67539.0,2.36764803]
["bitfinex","BTCUSD",1718261631392,1e-08,67540.0,67539.0,2.38164803]
["bitfinex","BTCUSD",1718261631614,1e-08,67540.0,67539.0,2.38163783]
["bitfinex","BTCUSD",1718261631819,1e-08,67540.0,67539.0,2.28163783]
["bitfinex","BTCUSD",1718261632027,1e-08,67540.0,67539.0,2.50292483]
["bitfinex","BTCUSD",1718261632286,1e-08,67540.0,67539.0,2.60292483]
["bitfinex","BTCUSD",1718261632652,1e-08,67540.0,67539.0,2.50292483]
["bitfinex","BTCUSD",1718261633552,1e-08,67540.0,67539.0,2.60292483]
["bitfinex","BTCUSD",1718261634156,1e-08,67540.0,67539.0,2.6029205]
["bitfinex","BTCUSD",1718261634980,1e-08,67540.0,67539.0,2.60281411]
["bitfinex","BTCUSD",1718261635358,1e-08,67540.0,67539.0,2.58604876]
["bitfinex","BTCUSD",1718261637092,1e-08,67540.0,67539.0,2.81063008]
["bitfinex","BTCUSD",1718261637962,1e-08,67540.0,67539.0,2.75723382]
["bitfinex","BTCUSD",1718261638124,1e-08,67540.0,67539.0,2.81066166]
["bitfinex","BTCUSD",1718261638551,1e-08,67540.0,67539.0,2.60337466]
["bitfinex","BTCUSD",1718261640913,1e-08,67540.0,67539.0,2.60334431]
["bitfinex","BTCUSD",1718261645578,1e-08,67540.0,67539.0,2.60331807]
["bitfinex","BTCUSD",1718261645983,1e-08,67540.0,67539.0,2.79909918]
["bitfinex","BTCUSD",1718261646798,1e-08,67540.0,67539.0,2.79910605]
["bitfinex","BTCUSD",1718261647775,1e-08,67540.0,67539.0,2.78181173]
["bitfinex","BTCUSD",1718261647931,1e-08,67540.0,67539.0,2.72841013]
["bitfinex","BTCUSD",1718261648132,1e-08,67540.0,67539.0,2.78181292]
["bitfinex","BTCUSD",1718261648788,1e-08,67540.0,67539.0,2.58603181]
["bitfinex","BTCUSD",1718261649195,1e-08,67540.0,67539.0,2.27874481]
["bitfinex","BTCUSD",1718261649401,1e-08,67540.0,67539.0,1.96959087]
["bitfinex","BTCUSD",1718261649695,1e-08,67540.0,67539.0,2.05109087]
["bitfinex","BTCUSD",1718261649956,1e-08,67540.0,67539.0,2.02823336]
["bitfinex","BTCUSD",1718261650092,1e-08,67540.0,67539.0,1.9054716]
["bitfinex","BTCUSD",1718261650301,1e-08,67540.0,67539.0,2.02468491]
["bitfinex","BTCUSD",1718261651376,1e-08,67540.0,67539.0,2.03768491]
["bitfinex","BTCUSD",1718261651823,1e-08,67540.0,67539.0,2.04768491]
["bitfinex","BTCUSD",1718261653264,1e-08,67540.0,67539.0,2.03768491]
["bitfinex","BTCUSD",1718261653652,1e-08,67540.0,67539.0,2.04768491]
["bitfinex","BTCUSD",1718261654718,1e-08,67540.0,67539.0,1.99428212]
["bitfinex","BTCUSD",1718261654986,1e-08,67540.0,67539.0,2.04766182]
["bitfinex","BTCUSD",1718261655176,1e-08,67540.0,67539.0,2.03766182]
["bitfinex","BTCUSD",1718261655387,1e-08,67540.0,67539.0,2.04766182]
["bitfinex","BTCUSD",1718261655633,1e-08,67540.0,67539.0,2.04768809]
["bitfinex","BTCUSD",1718261655808,1e-08,67540.0,67539.0,2.06051454]
["bitfinex","BTCUSD",1718261655976,1e-08,67540.0,67539.0,2.05825742]
["bitfinex","BTCUSD",1718261656179,1e-08,67540.0,67539.0,2.03543097]
["bitfinex","BTCUSD",1718261656847,1e-08,67540.0,67539.0,2.03543626]
["bitfinex","BTCUSD",1718261657457,1e-08,67540.0,67539.0,1.96393626]
["bitfinex","BTCUSD",1718261657844,0.14340001,67540.0,67539.0,2.02143626]
["bitfinex","BTCUSD",1718261658108,0.14340001,67540.0,67539.0,2.16802731]
["bitfinex","BTCUSD",1718261658314,0.14340001,67540.0,67539.0,2.15402731]
["bitfinex","BTCUSD",1718261658689,0.14340001,67540.0,67539.0,2.16802731]
["bitfinex","BTCUSD",1718261658899,0.14340001,67540.0,67539.0,2.03543626]
["bitfinex","BTCUSD",1718261659110,0.14340001,67540.0,67539.0,1.9897902]
["bitfinex","BTCUSD",1718261659443,0.14340001,67540.0,67539.0,2.0177902]
["bitfinex","BTCUSD",1718261660950,0.14340001,67540.0,67539.0,2.0037902]
["bitfinex","BTCUSD",1718261661300,0.14340001,67540.0,67539.0,2.0177902]
["bitfinex","BTCUSD",1718261662030,0.14340001,67540.0,67539.0,2.01764848]
["bitfinex","BTCUSD",1718261662885,0.14340001,67540.0,67539.0,2.01764813]
["bitfinex","BTCUSD",1718261663106,0.14340001,67540.0,67539.0,2.03507706]
["bitfinex","BTCUSD",1718261663308,0.14340001,67540.0,67539.0,2.03507681]
["bitfinex","BTCUSD",1718261663531,0.14340001,67540.0,67539.0,1.96357681]
["bitfinex","BTCUSD",1718261663740,0.14340001,67540.0,67539.0,2.03507681]
["bitfinex","BTCUSD",1718261664563,0.14340001,67540.0,67539.0,1.77563381]
["bitfinex","BTCUSD",1718261664771,0.14340001,67540.0,67539.0,1.90833932]
["bitfinex","BTCUSD",1718261665005,0.14340001,67540.0,67539.0,2.01198232]
["bitfinex","BTCUSD",1718261665230,1e-08,67540.0,67539.0,2.38534075]
["bitfinex","BTCUSD",1718261665452,1e-08,67540.0,67539.0,2.27546169]
["bitfinex","BTCUSD",1718261665897,1e-08,67540.0,67539.0,2.25263524]
["bitfinex","BTCUSD",1718261666533,1e-08,67540.0,67539.0,2.23690338]
["bitfinex","BTCUSD",1718261666762,1e-08,67540.0,67539.0,2.25090338]
["bitfinex","BTCUSD",1718261666983,1e-08,67540.0,67539.0,1.7267041]
["bitfinex","BTCUSD",1718261667443,1e-08,67540.0,67539.0,2.01960938]
["bitfinex","BTCUSD",1718261667882,1e-08,67540.0,67539.0,2.03360938]
["bitfinex","BTCUSD",1718261668129,1e-08,67540.0,67539.0,2.02960938]
["bitfinex","BTCUSD",1718261668338,1e-08,67540.0,67539.0,1.97210938]
["bitfinex","BTCUSD",1718261668566,1e-08,67540.0,67539.0,2.05760938]
["bitfinex","BTCUSD",1718261668916,1e-08,67540.0,67539.0,1.92603226]
["bitfinex","BTCUSD",1718261669143,1e-08,67540.0,67539.0,2.04456424]
["bitfinex","BTCUSD",1718261669378,1e-08,67540.0,67539.0,2.05856424]
["bitfinex","BTCUSD",1718261670010,1e-08,67540.0,67539.0,1.93003226]
["bitfinex","BTCUSD",1718261670232,1e-08,67540.0,67539.0,1.87340314]
["bitfinex","BTCUSD",1718261670448,0.14190001,67540.0,67539.0,1.94490314]
["bitfinex","BTCUSD",1718261670650,0.14190001,67540.0,67539.0,2.0601671]
["bitfinex","BTCUSD",1718261671100,0.14190001,67540.0,67539.0,1.92744017]
["bitfinex","BTCUSD",1718261671309,0.14190001,67540.0,67539.0,2.06016803]
["bitfinex","BTCUSD",1718261671543,0.14190001,67540.0,67539.0,1.90436803]
["bitfinex","BTCUSD",1718261672008,0.14190001,67540.0,67539.0,1.92180974]
["bitfinex","BTCUSD",1718261672216,0.14190001,67540.0,67539.0,1.85084345]
["bitfinex","BTCUSD",1718261672416,0.14190001,67540.0,67539.0,1.78961493]
["bitfinex","BTCUSD",1718261672851,0.14190001,67540.0,67539.0,1.48268274]
["bitfinex","BTCUSD",1718261673079,0.14190001,67540.0,67539.0,1.78961634]
["bitfinex","BTCUSD",1718261673299,0.14190001,67540.0,67539.0,1.55258059]
["bitfinex","BTCUSD",1718261673731,0.14190001,67540.0,67539.0,1.62408059]
["bitfinex","BTCUSD",1718261673935,0.14190001,67540.0,67539.0,1.7500297]
["bitfinex","BTCUSD",1718261674131,0.14190001,67540.0,67539.0,1.63940838]
["bitfinex","BTCUSD",1718261674379,0.14190001,67540.0,67539.0,1.71117007]
["bitfinex","BTCUSD",1718261674577,0.14190001,67540.0,67539.0,1.62542224]
["bitfinex","BTCUSD",1718261675047,0.14190001,67540.0,67539.0,1.73599485]
["bitfinex","BTCUSD",1718261675247,0.14190001,67540.0,67539.0,1.70799485]
["bitfinex","BTCUSD",1718261675428,0.14190001,67540.0,67539.0,1.61142224]
["bitfinex","BTCUSD",1718261675663,0.14190001,67540.0,67539.0,1.61009445]
["bitfinex","BTCUSD",1718261675837,0.14190001,67540.0,67539.0,1.63516706]
["bitfinex","BTCUSD",1718261676101,0.14190001,67540.0,67539.0,1.69266706]
["bitfinex","BTCUSD",1718261676307,0.14190001,67540.0,67539.0,1.59609445]
["bitfinex","BTCUSD",1718261676497,0.14190001,67540.0,67539.0,1.6609905]
["bitfinex","BTCUSD",1718261677660,0.14190001,67540.0,67539.0,1.6749905]
["bitfinex","BTCUSD",1718261677839,0.14190001,67540.0,67539.0,1.71383751]
["bitfinex","BTCUSD",1718261678239,0.14190001,67540.0,67539.0,1.6749905]
["bitfinex","BTCUSD",1718261678441,0.14190001,67540.0,67539.0,1.6034905]
["bitfinex","BTCUSD",1718261678647,0.14190001,67540.0,67539.0,1.6749905]
["bitfinex","BTCUSD",1718261678858,0.14190001,67540.0,67539.0,1.62541158]
["bitfinex","BTCUSD",1718261679299,0.14190001,67540.0,67539.0,1.71379684]
["bitfinex","BTCUSD",1718261679740,0.14190001,67540.0,67539.0,1.71409177]
["bitfinex","BTCUSD",1718261681951,0.14190001,67540.0,67539.0,1.69667697]
["bitfinex","BTCUSD",1718261683367,0.14190001,67540.0,67539.0,1.52394422]
["bitfinex","BTCUSD",1718261683578,0.14190001,67540.0,67539.0,1.69743147]
["bitfinex","BTCUSD",1718261683786,0.14190001,67540.0,67539.0,1.68210368]
["bitfinex","BTCUSD",1718261683992,0.14190001,67540.0,67539.0,1.62688454]
["bitfinex","BTCUSD",1718261684793,0.14190001,67540.0,67539.0,1.7152579]
["bitfinex","BTCUSD",1718261685220,0.14190001,67540.0,67539.0,1.6437579]
["bitfinex","BTCUSD",1718261685396,0.14190001,67540.0,67539.0,1.69993011]
["bitfinex","BTCUSD",1718261686091,0.14190001,67540.0,67539.0,1.7152579]
["bitfinex","BTCUSD",1718261686523,0.14190001,67540.0,67539.0,1.69993011]
["bitfinex","BTCUSD",1718261687414,0.14190001,67540.0,67539.0,1.7152579]
["bitfinex","BTCUSD",1718261689321,0.14190001,67540.0,67539.0,1.69993011]
["bitfinex","BTCUSD",1718261689551,0.14190001,67540.0,67539.0,1.62843011]
["bitfinex","BTCUSD",1718261690001,0.14190001,67540.0,67539.0,1.63899832]
["bitfinex","BTCUSD",1718261691089,0.14190001,67540.0,67539.0,1.63908198]
["bitfinex","BTCUSD",1718261691718,0.14190001,67540.0,67539.0,1.64066056]
["bitfinex","BTCUSD",1718261691932,0.14190001,67540.0,67539.0,1.52924326]
["bitfinex","BTCUSD",1718261692147,0.14657222,67540.0,67539.0,0.6556466]
["bitfinex","BTCUSD",1718261692349,0.14190001,67540.0,67539.0,0.6556466]
["bitfinex","BTCUSD",1718261693633,0.14190001,67540.0,67539.0,0.65569618]
["bitfinex","BTCUSD",1718261694647,0.14190001,67540.0,67539.0,0.65562761]
["bitfinex","BTCUSD",1718261695067,0.14190001,67540.0,67539.0,0.65561477]
["bitfinex","BTCUSD",1718261695496,0.14190001,67540.0,67539.0,0.65594254]
["bitfinex","BTCUSD",1718261696905,0.14190001,67540.0,67539.0,0.65596911]
["bitfinex","BTCUSD",1718261697357,0.14434205,67540.0,67539.0,0.65596911]
["bitfinex","BTCUSD",1718261697500,0.14434205,67540.0,67539.0,0.54914632]
["bitfinex","BTCUSD",1718261697872,0.14434205,67540.0,67539.0,0.85616201]
["bitfinex","BTCUSD",1718261698345,0.14434205,67540.0,67539.0,0.84216201]
["bitfinex","BTCUSD",1718261698733,0.14901426,67540.0,67539.0,0.84215419]
["bitfinex","BTCUSD",1718261698949,0.14434205,67540.0,67539.0,0.85615419]
["bitfinex","BTCUSD",1718261699120,0.14434205,67540.0,67539.0,0.84215419]
["bitfinex","BTCUSD",1718261699731,0.14434205,67540.0,67539.0,0.85615419]
["bitfinex","BTCUSD",1718261700110,0.14190001,67540.0,67539.0,0.85615419]
["bitfinex","BTCUSD",1718261701366,0.14190001,67540.0,67539.0,0.82815419]
["bitfinex","BTCUSD",1718261701777,0.14190001,67540.0,67539.0,0.85615419]
["bitfinex","BTCUSD",1718261702260,0.14190001,67540.0,67539.0,0.84215419]
["bitfinex","BTCUSD",1718261702699,0.14190001,67540.0,67539.0,0.85614284]
["bitfinex","BTCUSD",1718261703526,0.14190001,67540.0,67539.0,0.85617842]
["bitfinex","BTCUSD",1718261704144,0.14190001,67540.0,67539.0,0.85609829]
["bitfinex","BTCUSD",1718261712048,0.14190001,67540.0,67539.0,0.54910177]
["bitfinex","BTCUSD",1718261713271,0.14190001,67540.0,67539.0,0.85609828]
["bitfinex","BTCUSD",1718261714259,0.14190001,67540.0,67539.0,0.85614772]
["bitfinex","BTCUSD",1718261714461,0.14657222,67540.0,67539.0,0.85614772]
["bitfinex","BTCUSD",1718261715272,0.14190001,67540.0,67539.0,0.85614772]
["bitfinex","BTCUSD",1718261716493,0.14190001,67540.0,67539.0,0.80240355]
["bitfinex","BTCUSD",1718261716702,0.14657222,67540.0,67539.0,0.8561546]
["bitfinex","BTCUSD",1718261718567,0.22051426,67540.0,67539.0,0.8561546]
["bitfinex","BTCUSD",1718261718748,0.22965272,67540.0,67539.0,0.8561546]
["bitfinex","BTCUSD",1718261718946,0.22965272,67540.0,67539.0,0.54915809]
["bitfinex","BTCUSD",1718261719867,0.22965272,67540.0,67539.0,0.55026661]
["bitfinex","BTCUSD",1718261720578,0.22965272,67540.0,67539.0,0.52226661]
["bitfinex","BTCUSD",1718261720726,0.22965272,67540.0,67539.0,0.53626661]
["bitfinex","BTCUSD",1718261720930,0.22965272,67540.0,67539.0,0.55026661]
["bitfinex","BTCUSD",1718261721129,0.15815272,67540.0,67539.0,0.55026661]
["bitfinex","BTCUSD",1718261721331,0.22965272,67540.0,67539.0,0.53626661]
["bitfinex","BTCUSD",1718261721539,0.22965272,67540.0,67539.0,0.56426661]
["bitfinex","BTCUSD",1718261722570,0.22965272,67540.0,67539.0,0.57826661]
["bitfinex","BTCUSD",1718261722943,0.22965272,67540.0,67539.0,0.57830335]
["bitfinex","BTCUSD",1718261723352,0.22051426,67540.0,67539.0,0.57830335]
["bitfinex","BTCUSD",1718261723719,0.22964344,67540.0,67539.0,0.57830335]
["bitfinex","BTCUSD",1718261723897,0.22964344,67540.0,67539.0,0.53630335]
["bitfinex","BTCUSD",1718261724257,0.22051426,67540.0,67539.0,0.55030335]
["bitfinex","BTCUSD",1718261724707,0.22964344,67540.0,67539.0,0.55030335]
["bitfinex","BTCUSD",1718261725025,0.15347123,67540.0,67539.0,0.55030335]
["bitfinex","BTCUSD",1718261725511,0.15347123,67540.0,67539.0,0.85733309]
["bitfinex","BTCUSD",1718261725718,0.15347123,67540.0,67539.0,0.84333309]
["bitfinex","BTCUSD",1718261725918,0.14901426,67540.0,67539.0,0.84333309]
["bitfinex","BTCUSD",1718261726119,0.22051426,67540.0,67539.0,0.84333309]
["bitfinex","BTCUSD",1718261726346,0.22964344,67540.0,67539.0,0.84327443]
["bitfinex","BTCUSD",1718261726475,0.22964344,67540.0,67539.0,0.53624469]
["bitfinex","BTCUSD",1718261726885,0.22051426,67540.0,67539.0,0.53624469]
["bitfinex","BTCUSD",1718261727315,0.22963985,67540.0,67539.0,0.53624469]
["bitfinex","BTCUSD",1718261727523,0.22963985,67540.0,67539.0,0.55024469]
["bitfinex","BTCUSD",1718261727722,0.22963985,67540.0,67539.0,0.52224469]
["bitfinex","BTCUSD",1718261727896,0.22051426,67540.0,67539.0,0.53624469]
["bitfinex","BTCUSD",1718261728099,0.22963985,67540.0,67539.0,0.55024469]
["bitfinex","BTCUSD",1718261728909,0.15813985,67540.0,67539.0,0.55024469]
["bitfinex","BTCUSD",1718261732356,0.15813985,67540.0,67539.0,0.42743002]
["bitfinex","BTCUSD",1718261732599,0.15813985,67540.0,67539.0,0.54932359]
["bitfinex","BTCUSD",1718261732827,0.14901426,67540.0,67539.0,0.54932359]
["bitfinex","BTCUSD",1718261733243,0.15813724,67540.0,67539.0,0.54932359]
["bitfinex","BTCUSD",1718261737550,0.15813724,67540.0,67539.0,0.42743002]
["bitfinex","BTCUSD",1718261737791,0.15813724,67540.0,67539.0,0.55024275]
["bitfinex","BTCUSD",1718261738216,0.15813724,67540.0,67539.0,0.49651362]
["bitfinex","BTCUSD",1718261738425,0.22051426,67540.0,67539.0,0.55029253]
["bitfinex","BTCUSD",1718261738842,0.22963629,67540.0,67539.0,0.55029253]
["bitfinex","BTCUSD",1718261739906,0.15813629,67540.0,67539.0,0.55029253]
["bitfinex","BTCUSD",1718261740112,0.22963629,67540.0,67539.0,0.55029253]
["bitfinex","BTCUSD",1718261740788,0.22963629,67540.0,67539.0,0.53629253]
["bitfinex","BTCUSD",1718261741005,0.22963629,67540.0,67539.0,0.52229253]
["bitfinex","BTCUSD",1718261741216,0.22051426,67540.0,67539.0,0.55029253]
["bitfinex","BTCUSD",1718261741682,0.22963629,67540.0,67539.0,0.52229253]
["bitfinex","BTCUSD",1718261741855,0.22963629,67540.0,67539.0,0.53629253]
["bitfinex","BTCUSD",1718261742383,0.22963629,67540.0,67539.0,0.84332239]
["bitfinex","BTCUSD",1718261742792,0.22051426,67540.0,67539.0,0.84332239]
["bitfinex","BTCUSD",1718261743232,0.22963629,67540.0,67539.0,0.84332239]
["bitfinex","BTCUSD",1718261743713,0.22963629,67540.0,67539.0,0.85732239]
["bitfinex","BTCUSD",1718261744151,0.22051426,67540.0,67539.0,0.85732239]
["bitfinex","BTCUSD",1718261744404,0.22051426,67540.0,67539.0,0.85732158]
["bitfinex","BTCUSD",1718261748366,0.22811523,67540.0,67539.0,0.85732158]
["bitfinex","BTCUSD",1718261752158,0.22811523,67540.0,67539.0,0.68073075]
["bitfinex","BTCUSD",1718261752369,0.22811523,67540.0,67539.0,0.85736003]
["bitfinex","BTCUSD",1718261752780,0.22051426,67540.0,67539.0,0.85736003]
["bitfinex","BTCUSD",1718261753223,0.22880225,67540.0,67539.0,0.73454623]
["bitfinex","BTCUSD",1718261753397,0.22880225,67540.0,67539.0,0.85736012]
["bitfinex","BTCUSD",1718261754227,0.22051426,67540.0,67539.0,0.85736012]
["bitfinex","BTCUSD",1718261754431,0.22880225,67540.0,67539.0,0.85736012]
["bitfinex","BTCUSD",1718261755250,0.22880225,67540.0,67539.0,0.80354464]
["bitfinex","BTCUSD",1718261755479,0.22880225,67540.0,67539.0,0.85740189]
["bitfinex","BTCUSD",1718261757302,0.22051426,67540.0,67539.0,0.85740189]
["bitfinex","BTCUSD",1718261757737,0.22879836,67540.0,67539.0,0.85740189]
["bitfinex","BTCUSD",1718261757963,0.22879836,67540.0,67539.0,0.55037203]
["bitfinex","BTCUSD",1718261758385,0.22879836,67540.0,67539.0,0.49651478]
["bitfinex","BTCUSD",1718261759470,0.32879836,67540.0,67539.0,0.49651478]
["bitfinex","BTCUSD",1718261759702,0.3661154,67540.0,67539.0,0.49651478]
["bitfinex","BTCUSD",1718261760986,0.41048742,67540.0,67539.0,0.37370089]
["bitfinex","BTCUSD",1718261761826,0.3661154,67540.0,67539.0,0.37370089]
["bitfinex","BTCUSD",1718261762035,0.41048742,67540.0,67539.0,0.37370089]
["bitfinex","BTCUSD",1718261762447,0.3661154,67540.0,67539.0,0.37370089]
["bitfinex","BTCUSD",1718261762630,0.41048742,67540.0,67539.0,0.37370089]
["bitfinex","BTCUSD",1718261762876,0.41048742,67540.0,67539.0,0.22938096]
["bitfinex","BTCUSD",1718261763099,0.45485944,67540.0,67539.0,0.22938096]
["bitfinex","BTCUSD",1718261763407,0.78286526,67540.0,67539.0,0.22938096]
["bitfinex","BTCUSD",1718261763489,0.73228807,67540.0,67539.0,0.22938096]
["bitfinex","BTCUSD",1718261763696,0.80506655,67540.0,67539.0,0.22938096]
["bitfinex","BTCUSD",1718261763913,0.84323999,67540.0,67539.0,0.22938096]
["bitfinex","BTCUSD",1718261764129,1.09903999,67540.0,67539.0,0.21538096]
["bitfinex","BTCUSD",1718261764342,1.06110959,67540.0,67539.0,0.20138096]
["bitfinex","BTCUSD",1718261764564,0.96660959,67540.0,67539.0,0.21538096]
["bitfinex","BTCUSD",1718261764767,1.03810959,67540.0,67539.0,0.21538096]
["bitfinex","BTCUSD",1718261765406,1.08862977,67540.0,67539.0,0.20138096]
["bitfinex","BTCUSD",1718261765787,1.08862977,67540.0,67539.0,0.21538096]
["bitfinex","BTCUSD",1718261765985,0.99993615,67540.0,67539.0,0.21538096]
["bitfinex","BTCUSD",1718261766189,0.99993615,67540.0,67539.0,0.22938096]
["bitfinex","BTCUSD",1718261766389,1.03863274,67540.0,67539.0,0.22938096]
["bitfinex","BTCUSD",1718261766589,1.08863274,67540.0,67539.0,0.21538096]
["bitfinex","BTCUSD",1718261766989,1.03807529,67540.0,67539.0,0.22938096]
["bitfinex","BTCUSD",1718261767333,1.03807529,67540.0,67539.0,0.21538096]
["bitfinex","BTCUSD",1718261767557,1.08859637,67540.0,67539.0,0.22938096]
["bitfinex","BTCUSD",1718261767960,1.14898615,67540.0,67539.0,0.22938096]
["bitfinex","BTCUSD",1718261768452,1.03808755,67540.0,67539.0,0.22938096]
["bitfinex","BTCUSD",1718261768676,1.17198615,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261768910,0.73306383,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261769123,1.06111009,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261769327,1.17188321,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261769540,1.17188321,67540.0,67539.0,0.19124365]
["bitfinex","BTCUSD",1718261769971,1.17188321,67540.0,67539.0,0.20424365]
["bitfinex","BTCUSD",1718261770639,1.1718579,67540.0,67539.0,0.20424365]
["bitfinex","BTCUSD",1718261770899,1.06111009,67540.0,67539.0,0.19024365]
["bitfinex","BTCUSD",1718261771132,1.06111009,67540.0,67539.0,0.20424365]
["bitfinex","BTCUSD",1718261772399,1.14967003,67540.0,67539.0,0.20424365]
["bitfinex","BTCUSD",1718261772615,1.06108882,67540.0,67539.0,0.20424365]
["bitfinex","BTCUSD",1718261773242,1.1496478,67540.0,67539.0,0.20424365]
["bitfinex","BTCUSD",1718261773455,1.17586256,67540.0,67539.0,0.20424365]
["bitfinex","BTCUSD",1718261774083,0.78754562,67540.0,67539.0,0.20424365]
["bitfinex","BTCUSD",1718261774310,0.72113016,67540.0,67539.0,0.20424365]
["bitfinex","BTCUSD",1718261774528,0.76453861,67540.0,67539.0,0.20424365]
["bitfinex","BTCUSD",1718261774780,0.74240135,67540.0,67539.0,0.20424365]
["bitfinex","BTCUSD",1718261774997,0.71595147,67540.0,67539.0,0.20424365]
["bitfinex","BTCUSD",1718261775338,0.71595147,67540.0,67539.0,0.19024365]
["bitfinex","BTCUSD",1718261775546,0.71595147,67540.0,67539.0,0.17724365]
["bitfinex","BTCUSD",1718261775753,0.71595147,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261776202,0.68973671,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261777523,0.73400493,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261778591,0.68973671,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261778800,0.61823671,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261779157,0.68973671,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261779399,0.73400493,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261781411,0.68973671,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261781977,0.79423313,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261782201,0.72783079,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261782638,0.79423313,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261783046,0.81723313,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261784294,0.79941182,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261786042,0.73300948,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261786889,0.77726894,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261787053,0.79511239,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261787253,0.75085293,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261787884,0.81725527,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261788387,0.87471005,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261788736,0.80830771,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261788905,1.22489298,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261790160,1.22522001,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261791555,1.13668356,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261793877,1.13642937,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261794844,1.13652089,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261795851,1.13651349,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261796284,1.24721916,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261797105,1.24723116,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261797588,1.22509566,67540.0,67539.0,0.20524365]
["bitfinex","BTCUSD",1718261797954,1.22509566,67540.0,67539.0,0.20618965]
["bitfinex","BTCUSD",1718261798561,1.13651387,67540.0,67539.0,0.20618965]
["bitfinex","BTCUSD",1718261799400,1.11867042,67540.0,67539.0,0.20618965]
["bitfinex","BTCUSD",1718261801532,1.04717042,67540.0,67539.0,0.20618965]
["bitfinex","BTCUSD",1718261801731,1.11867042,67540.0,67539.0,0.20618965]
["bitfinex","BTCUSD",1718261803001,1.13666463,67540.0,67539.0,0.20618965]
["bitfinex","BTCUSD",1718261803249,1.13654128,67540.0,67539.0,0.20618965]
["bitfinex","BTCUSD",1718261806198,1.32090203,67540.0,67539.0,0.09863933]
["bitfinex","BTCUSD",1718261806647,1.18804128,67540.0,67539.0,0.09863933]
["bitfinex","BTCUSD",1718261811052,1.1880671,67540.0,67539.0,0.09863933]
["bitfinex","BTCUSD",1718261812618,1.18845675,67540.0,67539.0,0.09863933]
["bitfinex","BTCUSD",1718261814252,1.11695675,67540.0,67539.0,0.09863933]
["bitfinex","BTCUSD",1718261814461,1.18863867,67540.0,67539.0,0.09863933]
["bitfinex","BTCUSD",1718261815225,1.17064446,67540.0,67539.0,0.09863933]
["bitfinex","BTCUSD",1718261816042,1.17030256,67540.0,67539.0,0.09863933]
["bitfinex","BTCUSD",1718261816367,1.1881068,67540.0,67539.0,0.09863933]
["bitfinex","BTCUSD",1718261817035,1.18808844,67540.0,67539.0,0.09863933]
["bitfinex","BTCUSD",1718261818462,1.18808165,67540.0,67539.0,0.09863933]
["bitfinex","BTCUSD",1718261820904,1.18808271,67540.0,67539.0,0.09863933]
["bitfinex","BTCUSD",1718261821564,1.1882476,67540.0,67539.0,0.09863933]
["bitfinex","BTCUSD",1718261823695,1.1882476,67540.0,67539.0,0.09047563]
["bitfinex","BTCUSD",1718261825587,1.1882476,67540.0,67539.0,0.03281255]
["bitfinex","BTCUSD",1718261825803,0.10711425,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718261826009,0.48489567,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718261826238,0.96629297,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718261826485,1.03929297,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718261827519,1.04029297,67531.0,67530.0,0.014946]
["bitfinex","BTCUSD",1718261827739,1.03929297,67531.0,67530.0,0.000946]
["bitfinex","BTCUSD",1718261828152,1.04029297,67531.0,67530.0,0.014946]
["bitfinex","BTCUSD",1718261828478,1.04124701,67531.0,67530.0,0.028946]
["bitfinex","BTCUSD",1718261828896,1.04024701,67531.0,67530.0,0.014946]
["bitfinex","BTCUSD",1718261829211,1.04024701,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261829212,1.04124701,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261829416,1.0404041,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261834534,0.9849365,67531.0,67530.0,0.095546]
["bitfinex","BTCUSD",1718261834745,0.81862086,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261834947,0.55565508,67531.0,67530.0,0.31026593]
["bitfinex","BTCUSD",1718261835144,0.60653483,67531.0,67530.0,0.31026593]
["bitfinex","BTCUSD",1718261835405,0.53503483,67531.0,67530.0,0.31026593]
["bitfinex","BTCUSD",1718261835617,0.60653483,67531.0,67530.0,0.31026593]
["bitfinex","BTCUSD",1718261835819,0.18967399,67531.0,67530.0,0.31026593]
["bitfinex","BTCUSD",1718261836327,0.11817399,67531.0,67530.0,0.31026593]
["bitfinex","BTCUSD",1718261836465,0.08967399,67531.0,67530.0,0.31026593]
["bitfinex","BTCUSD",1718261836674,0.18967399,67531.0,67530.0,0.31026593]
["bitfinex","BTCUSD",1718261837726,0.2074681,67531.0,67530.0,0.31026593]
["bitfinex","BTCUSD",1718261838689,0.3531896,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261839148,0.77002753,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261839575,0.68124926,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261839994,0.58124926,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261840436,0.6700081,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261840842,0.68124926,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261841491,0.58124926,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261841903,0.67000771,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261842310,0.77000771,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261842512,0.3531896,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261842710,0.4419486,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261842921,0.68124963,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261843599,0.58124963,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261843798,0.67000925,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261844128,0.30196193,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261844334,0.23539549,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261844539,0.30196193,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261844940,0.23539549,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261845508,0.33539549,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261845709,0.23539549,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261846669,0.56344743,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261846870,0.2527584,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261847074,0.24809572,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261847456,0.57614894,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261849472,0.67614894,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261850572,0.41466294,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261851487,0.31466294,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261854548,0.41466294,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261854933,0.34809572,67531.0,67530.0,0.165946]
["bitfinex","BTCUSD",1718261855374,0.65878491,67531.0,67530.0,0.099346]
["bitfinex","BTCUSD",1718261855557,0.74754089,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261858557,0.76543773,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261861134,0.66543773,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261863491,0.66544525,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261864269,0.66544425,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261867235,0.66544509,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261867639,0.24862965,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261867835,0.66544619,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261871010,0.64754935,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261872202,0.74754935,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261873169,0.79858891,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261873369,0.81633219,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261875529,0.81635098,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261882024,0.8486077,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261882578,1.03122013,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261882962,1.0312242,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261884208,0.89805641,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261885234,0.89638634,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261885435,0.91397375,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261886001,0.58588574,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261886211,0.91397349,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261891205,0.80952814,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261891848,0.91397349,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261892099,0.80952814,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261892340,0.60918647,67531.0,67530.0,0.166746]
["bitfinex","BTCUSD",1718261892548,0.68068647,67531.0,67530.0,0.166746]
["bitfinex","BTCUSD",1718261893374,0.68068647,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261893591,0.79629352,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261896144,0.77870611,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261901150,0.83010297,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261901991,0.84784366,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261902174,0.84807043,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261903165,0.84797913,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261907770,0.84797118,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261909197,0.77647118,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261909397,0.79643885,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261911349,0.79642858,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261911779,0.77868789,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261913103,0.72868789,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261913346,0.77868789,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261914693,0.79629958,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261915350,0.64629958,67531.0,67530.0,0.077946]
["bitfinex","BTCUSD",1718261915496,0.79629958,67531.0,67530.0,0.077946]
["bitfinex","BTCUSD",1718261917825,0.79629428,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261920947,0.79629426,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261921372,0.72479426,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261921574,0.79629426,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261923629,0.77868257,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261925445,0.77954257,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261928766,0.79740018,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261935099,0.87700018,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261935725,0.92949884,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261936106,0.9116527,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261939206,0.86149244,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261939420,0.91149244,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261940465,0.92957686,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261941485,0.9295785,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261947001,0.9795785,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261947271,1.0025785,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261947483,1.13582602,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261948906,1.1177416,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261949345,1.0381416,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261949556,0.90489408,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261952963,0.92254888,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261955238,0.80694183,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261955459,0.80694183,67531.0,67530.0,0.094846]
["bitfinex","BTCUSD",1718261955674,0.80694183,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261958408,0.80694517,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261962080,0.82225981,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261962296,0.94727869,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261963063,0.92962389,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261963272,0.92962467,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261964252,0.94757184,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261970302,1.03017184,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261977063,1.01222467,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261977945,1.01137135,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261979402,1.01142674,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261981024,0.93992674,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261981228,1.01142674,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261982683,1.02954501,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261983115,1.16277532,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261983970,1.02954501,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261984412,1.16282148,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261990292,1.14470321,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261990496,1.04025786,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261990678,1.14470321,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261993295,1.16250916,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261994121,1.16252195,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261998881,1.16287937,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261999089,1.08027937,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718261999294,0.95526049,67531.0,67530.0,0.099846]
["bitfinex","BTCUSD",1718261999650,0.88805153,67531.0,67530.0,0.099846]
["bitfinex","BTCUSD",1718261999863,0.95528756,67531.0,67530.0,0.099846]
["bitfinex","BTCUSD",1718262000073,1.06320448,67531.0,67530.0,0.099846]
["bitfinex","BTCUSD",1718262000284,0.95528756,67531.0,67530.0,0.099846]
["bitfinex","BTCUSD",1718262000924,0.95528756,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718262002028,0.93748161,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718262004399,0.95513076,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718262005239,1.03433239,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718262005436,1.10947563,67531.0,67530.0,0.017946]
["bitfinex","BTCUSD",1718262005897,1.10947563,67531.0,67511.0,0.20861535]
["bitfinex","BTCUSD",1718262005898,0.00444535,67512.0,67511.0,0.20861535]
["bitfinex","BTCUSD",1718262006104,0.00444535,67512.0,67511.0,0.52527301]
["bitfinex","BTCUSD",1718262006299,0.07594535,67512.0,67511.0,0.47073292]
["bitfinex","BTCUSD",1718262006495,0.07594535,67512.0,67511.0,0.49713528]
["bitfinex","BTCUSD",1718262006496,0.24259459,67512.0,67511.0,0.49713528]
["bitfinex","BTCUSD",1718262006717,0.14259459,67512.0,67511.0,0.35281535]
["bitfinex","BTCUSD",1718262007156,0.07694535,67512.0,67511.0,0.36681535]
["bitfinex","BTCUSD",1718262007526,0.1435622,67512.0,67511.0,0.36681535]
["bitfinex","BTCUSD",1718262007732,0.1425622,67512.0,67511.0,0.35281535]
["bitfinex","BTCUSD",1718262007946,0.12035533,67512.0,67511.0,0.35281535]
["bitfinex","BTCUSD",1718262008148,0.12135533,67512.0,67511.0,0.36681535]
["bitfinex","BTCUSD",1718262008361,0.12135533,67512.0,67511.0,0.36981535]
["bitfinex","BTCUSD",1718262008362,0.07794535,67512.0,67511.0,0.36981535]
["bitfinex","BTCUSD",1718262008778,0.07694535,67512.0,67511.0,0.36681535]
["bitfinex","BTCUSD",1718262008980,0.07694535,67512.0,67511.0,0.36981535]
["bitfinex","BTCUSD",1718262009186,0.07794535,67512.0,67511.0,0.36981535]
["bitfinex","BTCUSD",1718262009397,0.07794535,67512.0,67511.0,0.36681535]
["bitfinex","BTCUSD",1718262009880,0.07794535,67512.0,67511.0,0.35281535]
["bitfinex","BTCUSD",1718262010107,0.07894535,67512.0,67511.0,0.36481535]
["bitfinex","BTCUSD",1718262010525,0.07794535,67512.0,67511.0,0.35281535]
["bitfinex","BTCUSD",1718262010858,0.07894535,67512.0,67511.0,0.36481535]
["bitfinex","BTCUSD",1718262014202,0.11693854,67512.0,67511.0,0.36481535]
["bitfinex","BTCUSD",1718262014635,0.07894535,67512.0,67511.0,0.36481535]
["bitfinex","BTCUSD",1718262016394,0.17894535,67512.0,67511.0,0.36481535]
["bitfinex","BTCUSD",1718262016611,0.3455622,67512.0,67511.0,0.36481535]
["bitfinex","BTCUSD",1718262016826,0.27894535,67512.0,67511.0,0.36481535]
["bitfinex","BTCUSD",1718262017251,0.34548514,67512.0,67511.0,0.36481535]
["bitfinex","BTCUSD",1718262017722,0.35254259,67512.0,67511.0,0.36481535]
["bitfinex","BTCUSD",1718262017939,0.25254259,67512.0,67511.0,0.36481535]
["bitfinex","BTCUSD",1718262018154,0.24471389,67512.0,67511.0,0.36481535]
["bitfinex","BTCUSD",1718262018576,0.36270923,67512.0,67511.0,0.30311535]
["bitfinex","BTCUSD",1718262019173,0.26270923,67512.0,67511.0,0.30311535]
["bitfinex","BTCUSD",1718262019348,0.36270923,67512.0,67511.0,0.36491535]
["bitfinex","BTCUSD",1718262020332,0.40704979,67512.0,67511.0,0.36491535]
["bitfinex","BTCUSD",1718262020605,0.2483387,67512.0,67511.0,0.36491535]
["bitfinex","BTCUSD",1718262022494,0.17239335,67512.0,67511.0,0.36491535]
["bitfinex","BTCUSD",1718262022697,0.1483387,67512.0,67511.0,0.36491535]
["bitfinex","BTCUSD",1718262022905,0.13249814,67512.0,67511.0,0.36491535]
["bitfinex","BTCUSD",1718262023050,0.20399814,67512.0,67511.0,0.36491535]
["bitfinex","BTCUSD",1718262023659,0.19955279,67512.0,67511.0,0.36491535]
["bitfinex","BTCUSD",1718262023872,0.19955279,67512.0,67511.0,0.50923528]
["bitfinex","BTCUSD",1718262023873,0.01005745,67512.0,67511.0,0.50923528]
["bitfinex","BTCUSD",1718262024071,0.01005745,67512.0,67511.0,0.52478993]
["bitfinex","BTCUSD",1718262024279,0.003,67512.0,67511.0,0.52478993]
["bitfinex","BTCUSD",1718262024665,0.04434056,67527.0,67524.0,0.138]
["bitfinex","BTCUSD",1718262024886,0.08956363,67530.0,67526.0,0.138]
["bitfinex","BTCUSD",1718262024887,0.07236,67530.0,67526.0,0.138]
["bitfinex","BTCUSD",1718262025122,0.07236,67530.0,67512.0,0.01]
["bitfinex","BTCUSD",1718262025123,0.00086,67530.0,67528.0,0.0751]
["bitfinex","BTCUSD",1718262025372,0.00530535,67530.0,67529.0,0.20721993]
["bitfinex","BTCUSD",1718262025595,0.00530535,67530.0,67529.0,0.0629]
["bitfinex","BTCUSD",1718262025596,0.07680535,67530.0,67529.0,0.0629]
["bitfinex","BTCUSD",1718262026686,0.07780535,67530.0,67529.0,0.0659]
["bitfinex","BTCUSD",1718262026927,0.07680535,67530.0,67529.0,0.0629]
["bitfinex","BTCUSD",1718262027152,0.07680535,67530.0,67521.0,0.1443]
["bitfinex","BTCUSD",1718262027153,0.00444535,67526.0,67521.0,0.1443]
["bitfinex","BTCUSD",1718262027355,0.00444535,67526.0,67522.0,0.14431993]
["bitfinex","BTCUSD",1718262027569,0.1,67529.0,67522.0,0.14431993]
["bitfinex","BTCUSD",1718262027570,0.0715,67523.0,67522.0,0.14431993]
["bitfinex","BTCUSD",1718262027777,0.04434056,67525.0,67522.0,0.14431993]
["bitfinex","BTCUSD",1718262027992,0.18870363,67529.0,67522.0,0.14431993]
["bitfinex","BTCUSD",1718262027993,0.1,67526.0,67524.0,0.1379]
["bitfinex","BTCUSD",1718262028203,0.1,67529.0,67526.0,0.1379]
["bitfinex","BTCUSD",1718262028415,0.1,67529.0,67527.0,0.14431993]
["bitfinex","BTCUSD",1718262028622,0.1,67529.0,67528.0,0.1379]
["bitfinex","BTCUSD",1718262028807,0.1,67529.0,67528.0,0.28221993]
["bitfinex","BTCUSD",1718262029042,0.08978815,67530.0,67528.0,0.28221993]
["bitfinex","BTCUSD",1718262029279,0.08978815,67530.0,67529.0,0.14431993]
["bitfinex","BTCUSD",1718262029697,0.18978815,67530.0,67529.0,0.14431993]
["bitfinex","BTCUSD",1718262029902,0.08978815,67530.0,67529.0,0.14431993]
["bitfinex","BTCUSD",1718262030307,0.01828815,67530.0,67529.0,0.14431993]
["bitfinex","BTCUSD",1718262030526,0.08978815,67530.0,67529.0,0.14431993]
["bitfinex","BTCUSD",1718262030747,0.01828815,67530.0,67529.0,0.14431993]
["bitfinex","BTCUSD",1718262030959,0.02533487,67530.0,67529.0,0.14431993]
["bitfinex","BTCUSD",1718262031168,0.01828815,67530.0,67529.0,0.15431993]
["bitfinex","BTCUSD",1718262031398,0.08978815,67530.0,67529.0,0.15431993]
["bitfinex","BTCUSD",1718262031820,0.09683487,67530.0,67529.0,0.15431993]
["bitfinex","BTCUSD",1718262032241,0.09783487,67530.0,67529.0,0.16831993]
["bitfinex","BTCUSD",1718262032691,0.08040672,67530.0,67529.0,0.16831993]
["bitfinex","BTCUSD",1718262032921,0.08485207,67530.0,67529.0,0.16831993]
["bitfinex","BTCUSD",1718262033133,0.08040672,67530.0,67529.0,0.16831993]
["bitfinex","BTCUSD",1718262033562,0.08485207,67530.0,67529.0,0.16831993]
["bitfinex","BTCUSD",1718262035738,0.10293761,67530.0,67529.0,0.16831993]
["bitfinex","BTCUSD",1718262035948,0.20293761,67530.0,67529.0,0.16831993]
["bitfinex","BTCUSD",1718262041035,0.22831737,67530.0,67529.0,0.16831993]
["bitfinex","BTCUSD",1718262043909,0.22831737,67530.0,67529.0,0.024]
["bitfinex","BTCUSD",1718262044167,0.42349179,67530.0,67529.0,0.024]
["bitfinex","BTCUSD",1718262044460,0.49811203,67530.0,67529.0,0.024]
["bitfinex","BTCUSD",1718262046849,0.54811203,67530.0,67529.0,0.024]
["bitfinex","BTCUSD",1718262047066,0.00444535,67514.0,67513.0,0.0657]
["bitfinex","BTCUSD",1718262047278,0.07594535,67514.0,67513.0,0.21001993]
["bitfinex","BTCUSD",1718262047703,0.08300111,67514.0,67513.0,0.21001993]
["bitfinex","BTCUSD",1718262048471,0.08400111,67514.0,67513.0,0.22401993]
["bitfinex","BTCUSD",1718262048678,0.08400111,67514.0,67513.0,0.21001993]
["bitfinex","BTCUSD",1718262049082,0.08500111,67514.0,67513.0,0.22401993]
["bitfinex","BTCUSD",1718262049339,0.08500111,67514.0,67513.0,0.23801993]
["bitfinex","BTCUSD",1718262049568,0.08600111,67514.0,67513.0,0.23801993]
["bitfinex","BTCUSD",1718262049786,0.08155576,67514.0,67513.0,0.23801993]
["bitfinex","BTCUSD",1718262050000,0.08055576,67514.0,67513.0,0.22401993]
["bitfinex","BTCUSD",1718262050213,0.0745,67514.0,67513.0,0.23801993]
["bitfinex","BTCUSD",1718262050651,0.07894535,67514.0,67513.0,0.23801993]
["bitfinex","BTCUSD",1718262050867,0.0745,67514.0,67513.0,0.23801993]
["bitfinex","BTCUSD",1718262051289,0.07894535,67514.0,67513.0,0.23801993]
["bitfinex","BTCUSD",1718262052201,0.0745,67514.0,67513.0,0.23801993]
["bitfinex","BTCUSD",1718262053458,0.07894535,67514.0,67513.0,0.23801993]
["bitfinex","BTCUSD",1718262054330,0.0745,67514.0,67513.0,0.23801993]
["bitfinex","BTCUSD",1718262057070,0.07894535,67514.0,67513.0,0.23801993]
["bitfinex","BTCUSD",1718262058979,0.0745,67514.0,67513.0,0.23801993]
["bitfinex","BTCUSD",1718262061206,0.07894535,67514.0,67513.0,0.23801993]
["bitfinex","BTCUSD",1718262061419,0.0745,67514.0,67513.0,0.23801993]
["bitfinex","BTCUSD",1718262062430,0.07894535,67514.0,67513.0,0.23801993]
["bitfinex","BTCUSD",1718262062653,0.15984535,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262063273,0.16688169,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262064222,0.08598169,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262069470,0.08153634,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262070515,0.01003634,67514.0,67513.0,0.17824457]
["bitfinex","BTCUSD",1718262070670,0.08153634,67514.0,67513.0,0.31181993]
["bitfinex","BTCUSD",1718262070874,0.0745,67514.0,67513.0,0.31181993]
["bitfinex","BTCUSD",1718262071102,0.08152582,67514.0,67513.0,0.31181993]
["bitfinex","BTCUSD",1718262071949,0.08152582,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262071950,0.08597117,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262072158,0.08152582,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262072594,0.08597117,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262075360,0.08152582,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262078820,0.08597117,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262079955,0.08152582,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262080693,0.08597117,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262084939,0.08152582,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262088970,0.01002582,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262089185,0.08152582,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262089529,0.01002582,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262089762,0.01002582,67514.0,67513.0,0.1669]
["bitfinex","BTCUSD",1718262089763,0.08152582,67514.0,67513.0,0.1669]
["bitfinex","BTCUSD",1718262089968,0.01002582,67514.0,67513.0,0.31121993]
["bitfinex","BTCUSD",1718262090194,0.08152582,67514.0,67513.0,0.31121993]
["bitfinex","BTCUSD",1718262095020,0.01002582,67514.0,67513.0,0.31121993]
["bitfinex","BTCUSD",1718262095344,0.08152582,67514.0,67513.0,0.31121993]
["bitfinex","BTCUSD",1718262100207,0.08152582,67514.0,67513.0,0.25041993]
["bitfinex","BTCUSD",1718262100407,0.08152582,67514.0,67513.0,0.17231993]
["bitfinex","BTCUSD",1718262102103,0.23037117,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262102782,0.27477198,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262103450,0.27477191,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262105076,0.23037117,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262106226,0.33037117,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262106437,0.76953356,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262106814,0.85828883,67514.0,67513.0,0.028]
["bitfinex","BTCUSD",1718262107025,0.74628321,67514.0,67513.0,0.014]
["bitfinex","BTCUSD",1718262107461,0.74628321,67514.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718262107462,0.00444535,67513.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718262107662,0.43962023,67513.0,67512.0,0.000946]
["bitfinex","BTCUSD",1718262108723,0.58712023,67513.0,67512.0,0.004946]
["bitfinex","BTCUSD",1718262108942,0.32601811,67513.0,67512.0,0.004946]
["bitfinex","BTCUSD",1718262109149,0.1746127,67513.0,67512.0,0.14926593]
["bitfinex","BTCUSD",1718262109364,0.07951811,67513.0,67512.0,0.14926593]
["bitfinex","BTCUSD",1718262109792,0.00801811,67513.0,67512.0,0.14926593]
["bitfinex","BTCUSD",1718262109999,0.07951811,67513.0,67512.0,0.29106593]
["bitfinex","BTCUSD",1718262110204,0.07951811,67513.0,67512.0,0.30306593]
["bitfinex","BTCUSD",1718262110205,0.18051811,67513.0,67512.0,0.30306593]
["bitfinex","BTCUSD",1718262111250,0.08051811,67513.0,67512.0,0.30306593]
["bitfinex","BTCUSD",1718262111458,0.08496346,67513.0,67512.0,0.30306593]
["bitfinex","BTCUSD",1718262111868,0.082998,67513.0,67512.0,0.30306593]
["bitfinex","BTCUSD",1718262112076,0.08488178,67513.0,67512.0,0.30306593]
["bitfinex","BTCUSD",1718262113542,0.08488178,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262113954,0.08043643,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262114169,0.08488178,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262114375,0.08043643,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262114574,0.00893643,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262114770,0.08043643,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262118496,0.08488178,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262118714,0.08043643,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262118948,0.16183643,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262119148,0.26183643,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262120407,0.26628178,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262120653,0.26183643,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262120861,0.30622997,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262121487,0.31067532,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262121694,0.30622997,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262122122,0.26628178,67513.0,67512.0,0.16126593]
["bitfinex","BTCUSD",1718262122338,0.26628178,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262122339,0.24955286,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262122554,0.93027622,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262122761,0.81929235,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262122979,0.93028424,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262123443,0.99251946,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262123652,0.88152757,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262124368,0.81929235,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262125005,0.93025407,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262125439,0.71929235,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262125607,0.81929235,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262126287,0.9080472,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262127686,0.92582253,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262127880,0.83706768,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262128134,0.9480294,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262128502,0.92580809,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262129369,0.82580809,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262129582,0.92580809,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262130678,0.86113701,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262131279,0.7723966,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262131718,0.86113701,67513.0,67512.0,0.016946]
["bitfinex","BTCUSD",1718262131938,0.20444535,67512.0,67511.0,0.14861635]
["bitfinex","BTCUSD",1718262132164,0.20444535,67512.0,67511.0,0.14181797]
["bitfinex","BTCUSD",1718262132165,0.97180758,67512.0,67511.0,0.14181797]
["bitfinex","BTCUSD",1718262132593,1.03044981,67512.0,67511.0,0.14181797]
["bitfinex","BTCUSD",1718262133896,1.03144981,67512.0,67511.0,0.14681797]
["bitfinex","BTCUSD",1718262134308,1.03144981,67512.0,67511.0,0.14181797]
["bitfinex","BTCUSD",1718262134716,1.03144981,67512.0,67511.0,0.14681797]
["bitfinex","BTCUSD",1718262138046,1.03225453,67512.0,67511.0,0.14681797]
["bitfinex","BTCUSD",1718262138433,1.14306519,67512.0,67511.0,0.14681797]
["bitfinex","BTCUSD",1718262138843,1.03225453,67512.0,67511.0,0.14681797]
["bitfinex","BTCUSD",1718262139049,1.03225453,67512.0,67511.0,0.14339058]
["bitfinex","BTCUSD",1718262139050,1.12112453,67512.0,67511.0,0.14339058]
["bitfinex","BTCUSD",1718262139271,1.12112453,67512.0,67511.0,0.12739058]
["bitfinex","BTCUSD",1718262140672,1.12112453,67512.0,67511.0,0.10139058]
["bitfinex","BTCUSD",1718262140892,0.15444535,67503.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718262141118,0.56849166,67503.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718262141317,0.98534732,67503.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718262141524,1.04548416,67503.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718262141941,1.34560409,67503.0,67502.0,0.000946]
["bitfinex","BTCUSD",1718262142142,1.34560409,67503.0,67492.0,0.0028]
["bitfinex","BTCUSD",1718262142143,0.29764535,67493.0,67492.0,0.0028]
["bitfinex","BTCUSD",1718262142376,0.29764535,67493.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718262142377,0.10444535,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718262142616,0.46914535,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718262142832,0.34192832,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718262143085,0.25583478,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718262143294,0.35583478,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718262143524,0.33747836,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718262143730,0.43747836,67485.0,67484.0,0.000946]
["bitfinex","BTCUSD",1718262144173,0.43847836,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262144847,0.43947836,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262145288,0.63037836,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262145490,0.54873478,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262145923,0.59299104,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262146335,0.54873478,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262147188,0.18633478,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262147391,0.15783478,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262147599,0.32240726,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262148810,0.42240726,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262149464,0.25090726,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262149591,0.32240726,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262150004,0.42240726,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262150632,0.32240726,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262151063,0.42240726,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262151479,0.61410726,67485.0,67484.0,0.001946]
["bitfinex","BTCUSD",1718262151862,0.61410726,67485.0,67472.0,0.0009]
["bitfinex","BTCUSD",1718262151863,0.00444535,67473.0,67472.0,0.0009]
["bitfinex","BTCUSD",1718262152055,0.09138988,67473.0,67472.0,0.0009]
["bitfinex","BTCUSD",1718262152242,0.09823348,67473.0,67472.0,0.0009]
["bitfinex","BTCUSD",1718262152449,0.19823348,67473.0,67472.0,0.0009]
["bitfinex","BTCUSD",1718262152667,0.29823348,67473.0,67472.0,0.0009]
["bitfinex","BTCUSD",1718262153100,0.19823348,67473.0,67472.0,0.0009]
["bitfinex","BTCUSD",1718262153309,0.30023348,67473.0,67472.0,0.0019]
["bitfinex","BTCUSD",1718262153675,0.29923348,67473.0,67472.0,0.0009]
["bitfinex","BTCUSD",1718262154175,0.30023348,67473.0,67472.0,0.0019]
["bitfinex","BTCUSD",1718262155932,0.42323348,67473.0,67472.0,0.0019]
["bitfinex","BTCUSD",1718262156179,0.00444535,67464.0,67463.0,0.0815]
["bitfinex","BTCUSD",1718262156352,0.00444535,67464.0,67462.0,0.009416]
["bitfinex","BTCUSD",1718262156353,0.00444535,67463.0,67462.0,0.009416]
["bitfinex","BTCUSD",1718262156737,0.01127471,67463.0,67462.0,0.009416]
["bitfinex","BTCUSD",1718262156938,0.11127471,67463.0,67462.0,0.009416]
["bitfinex","BTCUSD",1718262157255,0.21127471,67463.0,67462.0,0.009416]
["bitfinex","BTCUSD",1718262157654,0.11127471,67463.0,67462.0,0.009416]
["bitfinex","BTCUSD",1718262157858,0.15376218,67463.0,67462.0,0.009416]
["bitfinex","BTCUSD",1718262158650,0.15476218,67463.0,67462.0,0.009416]
["bitfinex","BTCUSD",1718262159082,0.15576218,67463.0,67462.0,0.009416]
["bitfinex","BTCUSD",1718262159769,0.22726218,67463.0,67462.0,0.009416]
["bitfinex","BTCUSD",1718262162129,0.32726218,67463.0,67462.0,0.009416]
["bitfinex","BTCUSD",1718262164399,0.35026218,67463.0,67462.0,0.009416]
["bitfinex","BTCUSD",1718262165744,0.45026218,67463.0,67462.0,0.009416]
["bitfinex","BTCUSD",1718262165947,0.45026218,67463.0,67460.0,0.000946]
["bitfinex","BTCUSD",1718262165948,0.15444535,67461.0,67460.0,0.000946]
["bitfinex","BTCUSD",1718262166156,0.2842443,67461.0,67460.0,0.000946]
["bitfinex","BTCUSD",1718262166493,0.3557443,67461.0,67460.0,0.000946]
["bitfinex","BTCUSD",1718262167579,0.1842443,67461.0,67460.0,0.000946]
["bitfinex","BTCUSD",1718262167788,0.2557443,67461.0,67460.0,0.000946]
["bitfinex","BTCUSD",1718262168230,0.31558295,67461.0,67460.0,0.000946]
["bitfinex","BTCUSD",1718262168452,0.41658295,67461.0,67460.0,0.000946]
["bitfinex","BTCUSD",1718262169303,0.41758295,67461.0,67460.0,0.000946]
["bitfinex","BTCUSD",1718262170349,0.31758295,67461.0,67460.0,0.000946]
["bitfinex","BTCUSD",1718262170759,0.00879895,67461.0,67460.0,0.000946]
["bitfinex","BTCUSD",1718262170977,0.00879895,67461.0,67460.0,0.28246593]
["bitfinex","BTCUSD",1718262170978,0.002,67461.0,67460.0,0.28246593]
["bitfinex","BTCUSD",1718262171421,0.002,67461.0,67460.0,0.29802058]
["bitfinex","BTCUSD",1718262171831,0.001,67461.0,67460.0,0.28246593]
["bitfinex","BTCUSD",1718262172031,0.002,67461.0,67460.0,0.29802058]
["bitfinex","BTCUSD",1718262172379,0.00680155,67461.0,67460.0,0.28246593]
["bitfinex","BTCUSD",1718262172630,0.01798954,67463.0,67461.0,0.1469]
["bitfinex","BTCUSD",1718262172831,0.01798954,67463.0,67462.0,0.14431993]
["bitfinex","BTCUSD",1718262172989,0.0715,67464.0,67462.0,0.14431993]
["bitfinex","BTCUSD",1718262174496,0.0725,67464.0,67462.0,0.15631993]
["bitfinex","BTCUSD",1718262175273,0.0725,67464.0,67462.0,0.17031993]
["bitfinex","BTCUSD",1718262175493,0.00681703,67463.0,67462.0,0.17031993]
["bitfinex","BTCUSD",1718262175692,0.0715,67463.0,67462.0,0.15831993]
["bitfinex","BTCUSD",1718262175945,0.07803299,67463.0,67462.0,0.14431993]
["bitfinex","BTCUSD",1718262176120,0.07803299,67463.0,67462.0,0.15631993]
["bitfinex","BTCUSD",1718262176343,0.07803299,67463.0,67462.0,0.17031993]
["bitfinex","BTCUSD",1718262176555,0.07803299,67463.0,67462.0,0.15831993]
["bitfinex","BTCUSD",1718262176904,0.07903299,67463.0,67462.0,0.17031993]
["bitfinex","BTCUSD",1718262177315,0.07903299,67463.0,67462.0,0.026]
["bitfinex","BTCUSD",1718262177519,0.07903299,67463.0,67462.0,0.012]
["bitfinex","BTCUSD",1718262177719,0.17903299,67463.0,67462.0,0.012]
["bitfinex","BTCUSD",1718262177920,0.08347834,67463.0,67462.0,0.012]
["bitfinex","BTCUSD",1718262178122,0.08447834,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262178327,0.11514217,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262178586,0.21514217,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262178784,0.21069682,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262179178,0.10853299,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262179370,0.10853299,67463.0,67462.0,0.1654]
["bitfinex","BTCUSD",1718262179371,0.18003299,67463.0,67462.0,0.1654]
["bitfinex","BTCUSD",1718262179534,0.08003299,67463.0,67462.0,0.1654]
["bitfinex","BTCUSD",1718262184422,0.00853299,67463.0,67462.0,0.1654]
["bitfinex","BTCUSD",1718262184650,0.18003299,67463.0,67462.0,0.1654]
["bitfinex","BTCUSD",1718262184841,0.08003299,67463.0,67462.0,0.1654]
["bitfinex","BTCUSD",1718262187738,0.116483,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262187953,0.21203765,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262188379,0.14053765,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262188626,0.21203765,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262190143,0.239483,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262193199,0.23503765,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262195349,0.10853299,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262195619,0.10853299,67463.0,67462.0,0.1676]
["bitfinex","BTCUSD",1718262195620,0.18003299,67463.0,67462.0,0.1676]
["bitfinex","BTCUSD",1718262196476,0.19738617,67463.0,67462.0,0.1676]
["bitfinex","BTCUSD",1718262196858,0.09738617,67463.0,67462.0,0.1676]
["bitfinex","BTCUSD",1718262197270,0.02588617,67463.0,67462.0,0.18315465]
["bitfinex","BTCUSD",1718262199188,0.00853299,67463.0,67462.0,0.32747458]
["bitfinex","BTCUSD",1718262199503,0.002,67463.0,67462.0,0.32747458]
["bitfinex","BTCUSD",1718262203140,0.002,67463.0,67462.0,0.31191993]
["bitfinex","BTCUSD",1718262203349,0.00853342,67463.0,67462.0,0.31191993]
["bitfinex","BTCUSD",1718262203781,0.08069338,67463.0,67462.0,0.31191993]
["bitfinex","BTCUSD",1718262204003,0.17200579,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262204229,0.27200579,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262205911,0.18003342,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262206043,0.08003342,67463.0,67462.0,0.175]
["bitfinex","BTCUSD",1718262206225,0.18003342,67463.0,67462.0,0.165]
["bitfinex","BTCUSD",1718262206434,0.18003342,67463.0,67462.0,0.175]
["bitfinex","BTCUSD",1718262206638,0.18003342,67463.0,67462.0,0.32487458]
["bitfinex","BTCUSD",1718262206639,0.10853342,67463.0,67462.0,0.32487458]
["bitfinex","BTCUSD",1718262207064,0.102,67463.0,67462.0,0.30931993]
["bitfinex","BTCUSD",1718262207269,0.00853265,67463.0,67462.0,0.32487458]
["bitfinex","BTCUSD",1718262207717,0.002,67463.0,67462.0,0.32487458]
["bitfinex","BTCUSD",1718262208116,0.00853265,67463.0,67462.0,0.32487458]
["bitfinex","BTCUSD",1718262208317,0.002,67463.0,67462.0,0.32487458]
["bitfinex","BTCUSD",1718262208956,0.00853265,67463.0,67462.0,0.32487458]
["bitfinex","BTCUSD",1718262209176,0.002,67463.0,67462.0,0.32487458]
["bitfinex","BTCUSD",1718262209419,0.00853265,67463.0,67462.0,0.32487458]
["bitfinex","BTCUSD",1718262210075,0.00853265,67463.0,67462.0,0.30931993]
["bitfinex","BTCUSD",1718262210783,0.15593265,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262210974,0.18159645,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262211215,0.28159645,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262211585,0.25593265,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262211882,0.260378,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262212105,0.25013265,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262212269,0.254578,67463.0,67462.0,0.024]
["bitfinex","BTCUSD",1718262213491,0.254578,67463.0,67462.0,0.019]
["bitfinex","BTCUSD",1718262214016,0.254578,67463.0,67462.0,0.019946]
["bitfinex","BTCUSD",1718262215227,0.32753843,67463.0,67462.0,0.019946]
["bitfinex","BTCUSD",1718262216968,0.10853265,67463.0,67462.0,0.17960065]
["bitfinex","BTCUSD",1718262217342,0.10853265,67463.0,67462.0,0.164046]
["bitfinex","BTCUSD",1718262218151,0.10853265,67463.0,67462.0,0.019946]
["bitfinex","BTCUSD",1718262218426,0.00853265,67463.0,67462.0,0.019946]
["bitfinex","BTCUSD",1718262219065,0.025978,67463.0,67462.0,0.019946]
["bitfinex","BTCUSD",1718262220684,0.00853265,67463.0,67462.0,0.03550065]
["bitfinex","BTCUSD",1718262221445,0.00853265,67463.0,67462.0,0.019946]
["bitfinex","BTCUSD",1718262222454,0.00853265,67463.0,67462.0,0.03550065]
["bitfinex","BTCUSD",1718262224051,0.00853265,67463.0,67462.0,0.019946]
["bitfinex","BTCUSD",1718262225229,0.00853265,67463.0,67462.0,0.03550065]
["bitfinex","BTCUSD",1718262227330,0.002,67463.0,67462.0,0.03550065]
["bitfinex","BTCUSD",1718262233119,0.002,67463.0,67462.0,0.019946]
["bitfinex","BTCUSD",1718262233320,0.002,67463.0,67462.0,0.03550065]
["bitfinex","BTCUSD",1718262233526,0.002,67463.0,67462.0,0.019946]
["bitfinex","BTCUSD",1718262234762,0.002,67463.0,67462.0,0.03550065]
["bitfinex","BTCUSD",1718262234972,0.0737,67463.0,67462.0,0.03550065]
["bitfinex","BTCUSD",1718262235308,0.08022605,67463.0,67462.0,0.019946]
["bitfinex","BTCUSD",1718262235947,0.08006576,67463.0,67462.0,0.019946]
["bitfinex","BTCUSD",1718262236359,0.08006576,67463.0,67462.0,0.03550065]
["bitfinex","BTCUSD",1718262237151,0.09782306,67463.0,67462.0,0.03550065]
["bitfinex","BTCUSD",1718262238415,0.02612306,67463.0,67462.0,0.03550065]
["bitfinex","BTCUSD",1718262240157,0.02612306,67463.0,67462.0,0.17982058]
["bitfinex","BTCUSD",1718262240358,0.02612306,67463.0,67462.0,0.33084954]
["bitfinex","BTCUSD",1718262240568,0.00836576,67463.0,67462.0,0.40254954]
["bitfinex","BTCUSD",1718262240722,0.00836576,67463.0,67462.0,0.41254954]
["bitfinex","BTCUSD",1718262240723,0.00183971,67463.0,67462.0,0.41254954]
["bitfinex","BTCUSD",1718262241359,0.00183971,67463.0,67462.0,0.40254954]
["bitfinex","BTCUSD",1718262243846,0.00183971,67463.0,67462.0,0.41254954]
["bitfinex","BTCUSD",1718262244241,0.00183971,67463.0,67462.0,0.40254954]
["bitfinex","BTCUSD",1718262245792,0.00183971,67463.0,67462.0,0.41254954]
["bitfinex","BTCUSD",1718262246167,0.00183971,67463.0,67462.0,0.79179537]
["bitfinex","BTCUSD",1718262246364,0.00183971,67463.0,67462.0,1.49179537]
["bitfinex","BTCUSD",1718262246553,0.00183971,67463.0,67462.0,1.61192548]
["bitfinex","BTCUSD",1718262246707,0.00183971,67463.0,67462.0,1.72280405]
["bitfinex","BTCUSD",1718262247114,0.00083971,67463.0,67462.0,1.71080405]
["bitfinex","BTCUSD",1718262247313,0.00083971,67463.0,67462.0,1.81080405]
["bitfinex","BTCUSD",1718262247542,0.00083971,67463.0,67462.0,1.75078797]
["bitfinex","BTCUSD",1718262247543,0.00183971,67463.0,67462.0,1.75078797]
["bitfinex","BTCUSD",1718262247737,0.00086,67464.0,67463.0,0.27155465]
["bitfinex","BTCUSD",1718262247942,0.00086,67464.0,67463.0,0.80911748]
["bitfinex","BTCUSD",1718262248139,0.00086,67464.0,67463.0,0.91287748]
["bitfinex","BTCUSD",1718262248704,0.00086,67464.0,67463.0,1.02358703]
["bitfinex","BTCUSD",1718262248929,0.00186,67464.0,67463.0,0.92687748]
["bitfinex","BTCUSD",1718262249380,0.00186,67464.0,67463.0,1.03757609]
["bitfinex","BTCUSD",1718262249607,0.00186,67464.0,67463.0,1.10973605]
["bitfinex","BTCUSD",1718262249819,0.00186,67464.0,67463.0,0.99903744]
["bitfinex","BTCUSD",1718262250010,0.00186,67464.0,67463.0,1.03788603]
["bitfinex","BTCUSD",1718262250435,0.00186,67464.0,67463.0,0.96335796]
["bitfinex","BTCUSD",1718262250639,0.00186,67464.0,67463.0,1.06300509]
["bitfinex","BTCUSD",1718262251065,0.00186,67464.0,67463.0,1.1018498]
["bitfinex","BTCUSD",1718262251471,0.00086,67492.0,67491.0,0.01555465]
["bitfinex","BTCUSD",1718262251728,0.00086,67492.0,67491.0,0.15987458]
["bitfinex","BTCUSD",1718262251946,0.0074335,67492.0,67491.0,0.15987458]
["bitfinex","BTCUSD",1718262252155,0.00086,67492.0,67491.0,0.15987458]
["bitfinex","BTCUSD",1718262252567,0.0074335,67492.0,67491.0,0.15987458]
["bitfinex","BTCUSD",1718262252890,0.0084335,67492.0,67491.0,0.17387458]
["bitfinex","BTCUSD",1718262253654,0.0084335,67492.0,67491.0,0.18787458]
["bitfinex","BTCUSD",1718262253883,0.0801335,67492.0,67491.0,0.17231993]
["bitfinex","BTCUSD",1718262254085,0.0791335,67492.0,67491.0,0.15831993]
["bitfinex","BTCUSD",1718262254260,0.0791335,67492.0,67491.0,0.17231993]
["bitfinex","BTCUSD",1718262255485,0.0791335,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262256468,0.0074335,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262258069,0.0791335,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262258266,0.0791335,67492.0,67491.0,0.04355465]
["bitfinex","BTCUSD",1718262258672,0.0074335,67492.0,67491.0,0.04355465]
["bitfinex","BTCUSD",1718262260177,0.0074335,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262260562,0.0074335,67492.0,67491.0,0.04355465]
["bitfinex","BTCUSD",1718262260973,0.0074335,67492.0,67491.0,0.18787458]
["bitfinex","BTCUSD",1718262262325,0.0074335,67492.0,67491.0,0.26877458]
["bitfinex","BTCUSD",1718262262540,0.00086,67492.0,67491.0,0.26877458]
["bitfinex","BTCUSD",1718262263973,0.21326,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262264174,0.35330308,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262264626,0.34885773,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262265830,0.35330308,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262266235,0.34885773,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262266462,0.35330308,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262267257,0.34885773,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262267463,0.35330308,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262267844,0.34885773,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262268061,0.35330308,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262268577,0.3198712,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262269391,0.32431655,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262271055,0.3198712,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262271212,0.32431655,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262276480,0.53635297,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262276678,0.59893619,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262276919,0.86328993,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262277124,0.76328993,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262277813,0.86328993,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718262278027,0.86434158,67492.0,67491.0,0.014]
["bitfinex","BTCUSD",1718262278232,0.1419,67484.0,67476.0,0.066]
["bitfinex","BTCUSD",1718262278437,0.0717,67481.0,67477.0,0.14431993]
["bitfinex","BTCUSD",1718262279207,0.00658735,67480.0,67477.0,0.14431993]
["bitfinex","BTCUSD",1718262279787,0.00444535,67478.0,67477.0,0.14431993]
["bitfinex","BTCUSD",1718262280001,0.07614535,67478.0,67477.0,0.14431993]
["bitfinex","BTCUSD",1718262280418,0.0827327,67478.0,67477.0,0.14431993]
["bitfinex","BTCUSD",1718262281449,0.0827327,67478.0,67477.0,0.15831993]
["bitfinex","BTCUSD",1718262282078,0.0827327,67478.0,67477.0,0.17231993]
["bitfinex","BTCUSD",1718262282316,0.0827327,67478.0,67477.0,0.15831993]
["bitfinex","BTCUSD",1718262282520,0.0827327,67478.0,67477.0,0.17231993]
["bitfinex","BTCUSD",1718262283076,0.0827327,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1718262284475,0.36582197,67478.0,67477.0,0.014]
["bitfinex","BTCUSD",1718262284686,0.00444535,67466.0,67464.0,0.000946]
["bitfinex","BTCUSD",1718262284913,0.07614535,67465.0,67464.0,0.000946]
["bitfinex","BTCUSD",1718262285109,0.18270472,67465.0,67464.0,0.000946]
["bitfinex","BTCUSD",1718262285513,0.32890472,67465.0,67464.0,0.000946]
["bitfinex","BTCUSD",1718262285872,0.32890472,67465.0,67464.0,0.014946]
["bitfinex","BTCUSD",1718262286246,0.32890472,67465.0,67464.0,0.000946]
["bitfinex","BTCUSD",1718262286822,0.32890472,67465.0,67464.0,0.014946]
["bitfinex","BTCUSD",1718262288165,0.32890472,67465.0,67464.0,0.000946]
["bitfinex","BTCUSD",1718262288368,0.25275937,67465.0,67464.0,0.000946]
["bitfinex","BTCUSD",1718262288611,0.25275937,67465.0,67464.0,0.014946]
["bitfinex","BTCUSD",1718262288612,0.32445937,67465.0,67464.0,0.014946]
["bitfinex","BTCUSD",1718262289458,0.32445937,67465.0,67464.0,0.028946]
["bitfinex","BTCUSD",1718262290020,0.32890472,67465.0,67464.0,0.014946]
["bitfinex","BTCUSD",1718262290226,0.32890472,67465.0,67464.0,0.028946]
["bitfinex","BTCUSD",1718262293663,0.32445937,67465.0,67464.0,0.028946]
["bitfinex","BTCUSD",1718262294528,0.32890472,67465.0,67464.0,0.028946]
["bitfinex","BTCUSD",1718262294740,0.32445937,67465.0,67464.0,0.028946]
["bitfinex","BTCUSD",1718262295596,0.32890472,67465.0,67464.0,0.028946]
["bitfinex","BTCUSD",1718262303433,0.47358527,67465.0,67464.0,0.028946]
["bitfinex","BTCUSD",1718262309038,0.49658527,67465.0,67464.0,0.028946]
["bitfinex","BTCUSD",1718262309251,0.71190701,67465.0,67464.0,0.028946]
["bitfinex","BTCUSD",1718262309479,0.87660018,67465.0,67464.0,0.028946]
["bitfinex","BTCUSD",1718262309900,0.92079676,67465.0,67464.0,0.028946]
["bitfinex","BTCUSD",1718262310107,0.92079676,67465.0,67464.0,0.000946]
["bitfinex","BTCUSD",1718262310512,0.92479676,67465.0,67464.0,0.002946]
["bitfinex","BTCUSD",1718262310721,0.92479676,67465.0,67464.0,0.001946]
["bitfinex","BTCUSD",1718262310926,0.87860018,67465.0,67464.0,0.001946]
["bitfinex","BTCUSD",1718262311245,0.9227917,67465.0,67464.0,0.001946]
["bitfinex","BTCUSD",1718262311445,0.87860018,67465.0,67464.0,0.001946]
["bitfinex","BTCUSD",1718262311608,0.87660018,67465.0,67464.0,0.000946]
["bitfinex","BTCUSD",1718262312010,0.87746018,67465.0,67464.0,0.000946]
["bitfinex","BTCUSD",1718262312216,0.88046018,67465.0,67464.0,0.001946]
["bitfinex","BTCUSD",1718262312421,4.58890488,67440.0,67411.0,0.19226043]
["bitfinex","BTCUSD",1718262312626,4.58890488,67440.0,67439.0,0.15987458]
["bitfinex","BTCUSD",1718262312827,4.59543149,67440.0,67439.0,0.15987458]
["bitfinex","BTCUSD",1718262313867,4.59543149,67440.0,67439.0,0.18787458]
["bitfinex","BTCUSD",1718262314078,4.59543149,67440.0,67439.0,0.17231993]
["bitfinex","BTCUSD",1718262314887,4.59543149,67440.0,67439.0,0.18787458]
["bitfinex","BTCUSD",1718262315306,4.59543149,67440.0,67439.0,0.17231993]
["bitfinex","BTCUSD",1718262315594,4.59543149,67440.0,67439.0,0.31701993]
["bitfinex","BTCUSD",1718262316039,4.67875582,67440.0,67439.0,0.17231993]
["bitfinex","BTCUSD",1718262316458,4.59543149,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1718262317429,4.59543149,67440.0,67439.0,0.014]
["bitfinex","BTCUSD",1718262317650,4.59543149,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1718262317852,4.59987684,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1718262318051,4.69987684,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1718262318273,4.84419677,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1718262319227,4.84419677,67440.0,67439.0,0.014]
["bitfinex","BTCUSD",1718262319457,4.69543149,67440.0,67439.0,0.014]
["bitfinex","BTCUSD",1718262319637,4.69543149,67440.0,67439.0,0.1078]
["bitfinex","BTCUSD",1718262319638,4.76713149,67440.0,67439.0,0.1078]
["bitfinex","BTCUSD",1718262320906,4.76713149,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1718262322170,4.77157684,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1718262322377,4.91589677,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1718262322579,5.05649677,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1718262324960,4.98479677,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1718262325155,5.05649677,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1718262325563,5.17949677,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1718262326210,5.07949677,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1718262326807,5.07949677,67440.0,67439.0,0.014]
["bitfinex","BTCUSD",1718262327028,5.07949677,67440.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718262327029,0.29374535,67435.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718262327226,0.36544535,67435.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718262327399,0.72130332,67435.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718262327601,0.74430332,67435.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718262327980,0.79430332,67435.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718262328191,0.80510365,67435.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718262328396,0.95745608,67435.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718262328592,0.80510365,67435.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718262328860,0.73340365,67435.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718262329001,0.81810365,67435.0,67434.0,0.010416]
["bitfinex","BTCUSD",1718262329212,0.81867104,67435.0,67434.0,0.010416]
["bitfinex","BTCUSD",1718262329427,0.80567104,67435.0,67434.0,0.009416]
["bitfinex","BTCUSD",1718262329637,0.81167104,67435.0,67434.0,0.010416]
["bitfinex","BTCUSD",1718262329889,0.97651431,67435.0,67434.0,0.011416]
["bitfinex","BTCUSD",1718262330264,0.82574635,67435.0,67434.0,0.011416]
["bitfinex","BTCUSD",1718262331309,0.82914865,67435.0,67434.0,0.011416]
["bitfinex","BTCUSD",1718262331509,1.01906868,67435.0,67434.0,0.011416]
["bitfinex","BTCUSD",1718262331935,0.97488244,67435.0,67434.0,0.011416]
["bitfinex","BTCUSD",1718262332757,1.11920237,67435.0,67434.0,0.011416]
["bitfinex","BTCUSD",1718262334807,1.11906846,67435.0,67434.0,0.011416]
["bitfinex","BTCUSD",1718262335368,1.14565557,67435.0,67434.0,0.011416]
["bitfinex","BTCUSD",1718262336990,0.00444535,67418.0,67416.0,0.074816]
["bitfinex","BTCUSD",1718262337311,0.08573359,67417.0,67416.0,0.074816]
["bitfinex","BTCUSD",1718262338270,0.08128824,67417.0,67416.0,0.074816]
["bitfinex","BTCUSD",1718262338694,0.08128824,67417.0,67416.0,0.098816]
["bitfinex","BTCUSD",1718262338914,0.08573359,67417.0,67416.0,0.098816]
["bitfinex","BTCUSD",1718262339142,0.08573359,67417.0,67416.0,0.084816]
["bitfinex","BTCUSD",1718262339359,0.08228824,67417.0,67416.0,0.088816]
["bitfinex","BTCUSD",1718262339554,0.08673359,67417.0,67416.0,0.088816]
["bitfinex","BTCUSD",1718262339838,0.08773359,67417.0,67416.0,0.033416]
["bitfinex","BTCUSD",1718262340082,0.23205352,67417.0,67416.0,0.033416]
["bitfinex","BTCUSD",1718262340276,0.33205352,67417.0,67416.0,0.033416]
["bitfinex","BTCUSD",1718262341855,0.41285352,67417.0,67416.0,0.033416]
["bitfinex","BTCUSD",1718262344163,0.43585352,67417.0,67416.0,0.033416]
["bitfinex","BTCUSD",1718262344662,0.53585352,67417.0,67416.0,0.033416]
["bitfinex","BTCUSD",1718262344944,0.43585352,67417.0,67416.0,0.033416]
["bitfinex","BTCUSD",1718262347420,0.11158824,67417.0,67416.0,0.033416]
["bitfinex","BTCUSD",1718262347644,0.11158824,67417.0,67416.0,0.31863593]
["bitfinex","BTCUSD",1718262347645,0.01158824,67417.0,67416.0,0.31863593]
["bitfinex","BTCUSD",1718262347852,0.18328824,67417.0,67416.0,0.31863593]
["bitfinex","BTCUSD",1718262348639,0.11158824,67417.0,67416.0,0.31863593]
["bitfinex","BTCUSD",1718262348788,0.08328824,67417.0,67416.0,0.33419058]
["bitfinex","BTCUSD",1718262348979,0.08328824,67417.0,67416.0,0.31863593]
["bitfinex","BTCUSD",1718262349178,0.01158824,67417.0,67416.0,0.31863593]
["bitfinex","BTCUSD",1718262349394,0.01158824,67417.0,67416.0,0.33419058]
["bitfinex","BTCUSD",1718262349596,0.08328824,67417.0,67416.0,0.31863593]
["bitfinex","BTCUSD",1718262349828,0.08328824,67417.0,67416.0,0.33419058]
["bitfinex","BTCUSD",1718262350626,0.01158824,67417.0,67416.0,0.49019058]
["bitfinex","BTCUSD",1718262350984,0.01158824,67417.0,67416.0,0.57189058]
["bitfinex","BTCUSD",1718262351458,4.34263237,67420.0,67419.0,0.32605465]
["bitfinex","BTCUSD",1718262351661,0.4774,67441.0,67419.0,0.54207458]
["bitfinex","BTCUSD",1718262351874,0.00086,67443.0,67436.0,0.1456]
["bitfinex","BTCUSD",1718262352076,0.0717,67437.0,67436.0,0.1456]
["bitfinex","BTCUSD",1718262352285,0.00086,67443.0,67436.0,0.1456]
["bitfinex","BTCUSD",1718262352490,0.01822555,67443.0,67441.0,0.01555465]
["bitfinex","BTCUSD",1718262352697,0.00086,67443.0,67442.0,0.01555465]
["bitfinex","BTCUSD",1718262352897,0.00086,67443.0,67442.0,0.16235465]
["bitfinex","BTCUSD",1718262353212,0.00086,67443.0,67442.0,0.1468]
["bitfinex","BTCUSD",1718262354246,0.00086,67443.0,67442.0,0.1608]
["bitfinex","BTCUSD",1718262354914,0.00086,67443.0,67442.0,0.1748]
["bitfinex","BTCUSD",1718262355120,0.00086,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262355577,0.00086,67443.0,67442.0,0.014]
["bitfinex","BTCUSD",1718262355793,0.00086,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262356004,0.00035001,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262358088,0.00479536,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262358292,0.00035001,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262358833,0.00916051,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262359100,0.00035001,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262359307,0.00916051,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262361072,0.01360586,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262361294,0.23577244,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262361498,0.33577244,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262362419,0.33132709,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262362617,0.28856051,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262363910,0.10916051,67443.0,67442.0,0.04355465]
["bitfinex","BTCUSD",1718262364035,0.00916051,67443.0,67442.0,0.1693]
["bitfinex","BTCUSD",1718262364239,0.10916051,67443.0,67442.0,0.18485465]
["bitfinex","BTCUSD",1718262364830,0.10916051,67443.0,67442.0,0.014]
["bitfinex","BTCUSD",1718262365291,0.00035001,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262365478,0.00918028,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262365680,0.00035001,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262366058,0.00918028,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262366258,0.00035001,67443.0,67442.0,0.014]
["bitfinex","BTCUSD",1718262366460,0.02724742,67443.0,67442.0,0.028]
["bitfinex","BTCUSD",1718262366675,0.01841715,67443.0,67442.0,0.014]
["bitfinex","BTCUSD",1718262367051,0.02724742,67443.0,67442.0,0.024]
["bitfinex","BTCUSD",1718262367255,0.02724742,67443.0,67442.0,0.04355465]
["bitfinex","BTCUSD",1718262367657,0.02724742,67443.0,67442.0,0.02955465]
["bitfinex","BTCUSD",1718262368090,0.01841715,67443.0,67442.0,0.04355465]
["bitfinex","BTCUSD",1718262368411,0.01841715,67443.0,67442.0,0.014]
["bitfinex","BTCUSD",1718262368888,0.01841715,67443.0,67442.0,0.02955465]
["bitfinex","BTCUSD",1718262369294,0.01841715,67443.0,67442.0,0.01555465]
["bitfinex","BTCUSD",1718262369644,0.01841715,67443.0,67442.0,0.02955465]
["bitfinex","BTCUSD",1718262369826,0.00035001,67443.0,67442.0,0.02955465]
["bitfinex","BTCUSD",1718262370262,0.00035001,67443.0,67442.0,0.17387458]
["bitfinex","BTCUSD",1718262370464,0.00035001,67443.0,67442.0,0.31457458]
["bitfinex","BTCUSD",1718262371288,0.00035001,67443.0,67442.0,0.32857458]
["bitfinex","BTCUSD",1718262371873,0.00035001,67443.0,67442.0,0.31457458]
["bitfinex","BTCUSD",1718262372393,0.00035001,67443.0,67442.0,0.32857458]
["bitfinex","BTCUSD",1718262372939,0.00035001,67443.0,67442.0,0.31457458]
["bitfinex","BTCUSD",1718262373403,0.00035001,67443.0,67442.0,0.32857458]
["bitfinex","BTCUSD",1718262373747,0.00035001,67443.0,67442.0,0.31457458]
["bitfinex","BTCUSD",1718262374118,0.00035001,67443.0,67442.0,0.32857458]
["bitfinex","BTCUSD",1718262374529,0.00035001,67443.0,67442.0,0.32457458]
["bitfinex","BTCUSD",1718262374930,0.00035001,67443.0,67442.0,0.33857458]
["bitfinex","BTCUSD",1718262375172,0.00035001,67443.0,67442.0,0.32857458]
["bitfinex","BTCUSD",1718262375378,0.00035001,67443.0,67442.0,0.31457458]
["bitfinex","BTCUSD",1718262375731,0.00035001,67443.0,67442.0,0.32857458]
["bitfinex","BTCUSD",1718262376802,0.00035001,67443.0,67442.0,0.31457458]
["bitfinex","BTCUSD",1718262376973,0.00035001,67443.0,67442.0,0.30057458]
["bitfinex","BTCUSD",1718262377180,0.00035001,67443.0,67442.0,0.31457458]
["bitfinex","BTCUSD",1718262377793,0.00035001,67443.0,67442.0,0.32857458]
["bitfinex","BTCUSD",1718262378603,0.00035001,67443.0,67442.0,0.33857458]
["bitfinex","BTCUSD",1718262379329,0.00035001,67443.0,67442.0,0.49457458]
["bitfinex","BTCUSD",1718262379702,0.00035001,67443.0,67442.0,0.70046402]
["bitfinex","BTCUSD",1718262379901,0.00035001,67443.0,67442.0,0.68646402]
["bitfinex","BTCUSD",1718262380929,0.00035001,67443.0,67442.0,0.70046402]
["bitfinex","BTCUSD",1718262381345,0.00035001,67443.0,67442.0,0.68646402]
["bitfinex","BTCUSD",1718262381546,0.00035001,67443.0,67442.0,0.70046402]
["bitfinex","BTCUSD",1718262399680,0.00035001,67443.0,67442.0,0.57602315]
["bitfinex","BTCUSD",1718262399875,0.00035001,67443.0,67442.0,0.58602315]
["bitfinex","BTCUSD",1718262400323,0.00035001,67443.0,67442.0,0.57602315]
["bitfinex","BTCUSD",1718262400530,0.00035001,67443.0,67442.0,0.58602315]
["bitfinex","BTCUSD",1718262400687,0.00035001,67443.0,67442.0,0.57602315]
["bitfinex","BTCUSD",1718262400890,0.00035001,67443.0,67442.0,0.64782315]
["bitfinex","BTCUSD",1718262401092,0.00035001,67443.0,67442.0,0.65782315]
["bitfinex","BTCUSD",1718262402609,0.00035001,67443.0,67442.0,0.64782315]
["bitfinex","BTCUSD",1718262403213,0.00035001,67443.0,67442.0,0.65782315]
["bitfinex","BTCUSD",1718262404756,0.00035001,67443.0,67442.0,0.66398833]
["bitfinex","BTCUSD",1718262408904,0.00035001,67443.0,67442.0,0.66493433]
["bitfinex","BTCUSD",1718262410560,0.00035001,67443.0,67442.0,0.59313433]
["bitfinex","BTCUSD",1718262411388,0.00035001,67443.0,67442.0,0.59778903]
["bitfinex","BTCUSD",1718262412108,0.16465001,67443.0,67442.0,0.29125204]
["bitfinex","BTCUSD",1718262412341,0.23645001,67443.0,67442.0,0.17326593]
["bitfinex","BTCUSD",1718262412555,0.24531456,67443.0,67442.0,0.17326593]
["bitfinex","BTCUSD",1718262413179,0.24531456,67443.0,67442.0,0.15926593]
["bitfinex","BTCUSD",1718262413393,0.24531456,67443.0,67442.0,0.14526593]
["bitfinex","BTCUSD",1718262413610,0.24531456,67443.0,67442.0,0.17326593]
["bitfinex","BTCUSD",1718262414021,0.23645001,67443.0,67442.0,0.17326593]
["bitfinex","BTCUSD",1718262414269,0.24531672,67443.0,67442.0,0.17326593]
["bitfinex","BTCUSD",1718262415130,0.24531672,67443.0,67442.0,0.18882058]
["bitfinex","BTCUSD",1718262415340,0.24531672,67443.0,67442.0,0.17326593]
["bitfinex","BTCUSD",1718262415593,0.23645001,67443.0,67442.0,0.17326593]
["bitfinex","BTCUSD",1718262416050,0.24531672,67443.0,67442.0,0.17326593]
["bitfinex","BTCUSD",1718262417274,0.24531672,67443.0,67442.0,0.028946]
["bitfinex","BTCUSD",1718262420677,0.34976207,67443.0,67442.0,0.028946]
["bitfinex","BTCUSD",1718262421086,0.39411445,67443.0,67442.0,0.028946]
["bitfinex","BTCUSD",1718262421933,0.39411445,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718262422141,0.34976207,67443.0,67442.0,0.000946]
["bitfinex","BTCUSD",1718262422350,0.34976207,67443.0,67442.0,0.028946]
["bitfinex","BTCUSD",1718262422752,0.34976207,67443.0,67442.0,0.014946]
["bitfinex","BTCUSD",1718262423092,0.34976207,67443.0,67442.0,0.028946]
["bitfinex","BTCUSD",1718262423321,0.41304237,67443.0,67442.0,0.028946]
["bitfinex","BTCUSD",1718262423990,0.56304237,67443.0,67442.0,0.028946]
["bitfinex","BTCUSD",1718262424212,0.60739475,67443.0,67442.0,1e-08]
["bitfinex","BTCUSD",1718262424411,1.37124052,67443.0,67442.0,1e-08]
["bitfinex","BTCUSD",1718262424583,1.30057222,67443.0,67442.0,1e-08]
["bitfinex","BTCUSD",1718262424785,1.38910554,67443.0,67442.0,1e-08]
["bitfinex","BTCUSD",1718262425054,1.30057222,67443.0,67442.0,1e-08]
["bitfinex","BTCUSD",1718262425382,0.1686,67430.0,67422.0,0.01555465]
["bitfinex","BTCUSD",1718262425584,0.1686,67430.0,67424.0,0.01555465]
["bitfinex","BTCUSD",1718262425585,0.0718,67425.0,67424.0,0.01555465]
["bitfinex","BTCUSD",1718262425809,0.0718,67425.0,67424.0,0.15987458]
["bitfinex","BTCUSD",1718262426197,0.0718,67425.0,67424.0,0.14431993]
["bitfinex","BTCUSD",1718262426198,0.00883404,67425.0,67424.0,0.14431993]
["bitfinex","BTCUSD",1718262426476,0.08063404,67425.0,67424.0,0.14431993]
["bitfinex","BTCUSD",1718262427895,0.08163404,67425.0,67424.0,0.15531993]
["bitfinex","BTCUSD",1718262428666,0.08263404,67425.0,67424.0,0.16731993]
["bitfinex","BTCUSD",1718262429486,0.24383404,67425.0,67424.0,0.023]
["bitfinex","BTCUSD",1718262434625,0.01083404,67425.0,67424.0,0.35227458]
["bitfinex","BTCUSD",1718262434853,0.0738,67425.0,67424.0,0.35227458]
["bitfinex","BTCUSD",1718262435057,0.01079861,67425.0,67424.0,0.35227458]
["bitfinex","BTCUSD",1718262435210,0.08259861,67425.0,67424.0,0.35227458]
["bitfinex","BTCUSD",1718262435413,0.08259861,67425.0,67424.0,0.17087458]
["bitfinex","BTCUSD",1718262435414,0.08159861,67425.0,67424.0,0.17087458]
["bitfinex","BTCUSD",1718262435779,0.08259861,67425.0,67424.0,0.18287458]
["bitfinex","BTCUSD",1718262436183,0.00979861,67425.0,67424.0,0.17087458]
["bitfinex","BTCUSD",1718262436603,0.00979861,67425.0,67424.0,0.32987458]
["bitfinex","BTCUSD",1718262436850,0.01079861,67425.0,67424.0,0.34387458]
["bitfinex","BTCUSD",1718262437074,0.01079861,67425.0,67424.0,0.35387458]
["bitfinex","BTCUSD",1718262437255,0.01079861,67425.0,67424.0,0.34387458]
["bitfinex","BTCUSD",1718262437612,0.00979861,67425.0,67424.0,0.32987458]
["bitfinex","BTCUSD",1718262438034,0.00879861,67425.0,67424.0,0.31787458]
["bitfinex","BTCUSD",1718262438244,0.1596,67438.0,67437.0,0.00555465]
["bitfinex","BTCUSD",1718262438472,0.24028574,67438.0,67437.0,0.01555465]
["bitfinex","BTCUSD",1718262438659,0.34028574,67438.0,67437.0,0.01555465]
["bitfinex","BTCUSD",1718262439060,0.37610394,67438.0,67433.0,0.01555465]
["bitfinex","BTCUSD",1718262439259,0.1,67437.0,67435.0,0.01555465]
["bitfinex","BTCUSD",1718262439466,0.0718,67436.0,67435.0,0.15987458]
["bitfinex","BTCUSD",1718262439690,0.08068588,67436.0,67435.0,0.15987458]
["bitfinex","BTCUSD",1718262440292,0.00888588,67436.0,67435.0,0.15987458]
["bitfinex","BTCUSD",1718262440635,0.08068588,67436.0,67435.0,0.15987458]
["bitfinex","BTCUSD",1718262440981,0.08068588,67436.0,67435.0,0.15831993]
["bitfinex","BTCUSD",1718262441189,0.25303123,67436.0,67435.0,0.014]
["bitfinex","BTCUSD",1718262441387,0.39555035,67436.0,67435.0,0.014]
["bitfinex","BTCUSD",1718262441589,0.391105,67436.0,67435.0,0.014]
["bitfinex","BTCUSD",1718262441916,0.39555035,67436.0,67435.0,0.014]
["bitfinex","BTCUSD",1718262442121,0.34858588,67436.0,67435.0,0.014]
["bitfinex","BTCUSD",1718262442396,0.34858588,67436.0,67435.0,0.028]
["bitfinex","BTCUSD",1718262442891,0.35303123,67436.0,67435.0,0.028]
["bitfinex","BTCUSD",1718262444825,0.54255006,67436.0,67435.0,0.028]
["bitfinex","BTCUSD",1718262445052,0.75015873,67436.0,67435.0,0.028]
["bitfinex","BTCUSD",1718262445675,0.85862039,67436.0,67435.0,0.014]
["bitfinex","BTCUSD",1718262446200,0.85862039,67436.0,67435.0,0.024]
["bitfinex","BTCUSD",1718262446407,0.55101172,67436.0,67435.0,0.024]
["bitfinex","BTCUSD",1718262446618,0.85862409,67436.0,67435.0,0.024]
["bitfinex","BTCUSD",1718262446830,0.85862409,67436.0,67435.0,0.01]
["bitfinex","BTCUSD",1718262447243,0.85862409,67436.0,67435.0,0.024]
["bitfinex","BTCUSD",1718262449254,0.85888185,67436.0,67435.0,0.024]
["bitfinex","BTCUSD",1718262450305,0.78708185,67436.0,67435.0,0.024]
["bitfinex","BTCUSD",1718262450506,0.85888185,67436.0,67435.0,0.024]
["bitfinex","BTCUSD",1718262451869,4.76108772,67410.0,67409.0,0.166]
["bitfinex","BTCUSD",1718262452082,4.76108772,67410.0,67409.0,0.31031993]
["bitfinex","BTCUSD",1718262452352,4.76995224,67410.0,67409.0,0.31031993]
["bitfinex","BTCUSD",1718262452780,4.76995224,67410.0,67409.0,0.30031993]
["bitfinex","BTCUSD",1718262452983,4.76995224,67410.0,67409.0,0.31031993]
["bitfinex","BTCUSD",1718262453185,4.76995224,67410.0,67409.0,0.32431993]
["bitfinex","BTCUSD",1718262454793,4.77095224,67410.0,67409.0,0.50051993]
["bitfinex","BTCUSD",1718262456844,4.77095224,67410.0,67409.0,0.43904412]
["bitfinex","BTCUSD",1718262457425,4.77095224,67410.0,67409.0,0.46211453]
["bitfinex","BTCUSD",1718262458367,4.77095224,67410.0,67409.0,0.51120408]
["bitfinex","BTCUSD",1718262458761,4.77095224,67410.0,67409.0,0.53427321]
["bitfinex","BTCUSD",1718262458972,4.77095224,67410.0,67409.0,0.46211325]
["bitfinex","BTCUSD",1718262459288,4.77095224,67410.0,67409.0,0.43904412]
["bitfinex","BTCUSD",1718262463403,4.77095224,67410.0,67409.0,0.48342011]
["bitfinex","BTCUSD",1718262463605,4.77095224,67410.0,67409.0,0.43904412]
["bitfinex","BTCUSD",1718262463926,4.77095224,67410.0,67409.0,0.50560811]
["bitfinex","BTCUSD",1718262464130,4.77095224,67410.0,67409.0,0.43904412]
["bitfinex","BTCUSD",1718262464354,4.77095224,67410.0,67409.0,0.52860811]
["bitfinex","BTCUSD",1718262465152,4.77095224,67410.0,67409.0,0.54500004]
["bitfinex","BTCUSD",1718262465730,4.77095224,67410.0,67409.0,0.46204412]
["bitfinex","BTCUSD",1718262466938,4.77095224,67410.0,67409.0,0.53384412]
["bitfinex","BTCUSD",1718262467139,4.77095224,67410.0,67409.0,0.46204412]
["bitfinex","BTCUSD",1718262469402,4.77095224,67410.0,67409.0,0.27384412]
["bitfinex","BTCUSD",1718262470554,4.77095224,67410.0,67409.0,0.43444412]
["bitfinex","BTCUSD",1718262471367,4.77095224,67410.0,67409.0,0.48645867]
["bitfinex","BTCUSD",1718262473190,4.77095224,67410.0,67409.0,0.48740467]
["bitfinex","BTCUSD",1718262473619,4.77181224,67410.0,67409.0,0.48740467]
["bitfinex","BTCUSD",1718262475574,4.77181224,67410.0,67409.0,0.48739077]
["bitfinex","BTCUSD",1718262476160,4.77181224,67410.0,67409.0,0.48740628]
["bitfinex","BTCUSD",1718262477112,4.77181224,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718262478991,4.82181224,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718262479197,4.98591224,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718262480077,4.98491224,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718262481110,5.13491224,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718262481337,5.20671224,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718262481536,5.20771224,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718262481742,5.20871224,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718262482498,5.20671224,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718262482683,5.20871224,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718262484103,5.22871224,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718262484316,5.20871224,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718262485910,4.82281224,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718262486951,4.82281224,67410.0,67409.0,0.18402906]
["bitfinex","BTCUSD",1718262492990,4.92281224,67410.0,67409.0,0.18402906]
["bitfinex","BTCUSD",1718262493195,5.04831224,67410.0,67409.0,0.18402906]
["bitfinex","BTCUSD",1718262493420,5.04831224,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718262493640,5.13921224,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718262493853,0.05,67398.0,67395.0,0.0444236]
["bitfinex","BTCUSD",1718262494079,0.05,67397.0,67396.0,0.14431993]
["bitfinex","BTCUSD",1718262494296,0.00879589,67397.0,67396.0,0.18413638]
["bitfinex","BTCUSD",1718262494503,0.05,67403.0,67396.0,0.18413638]
["bitfinex","BTCUSD",1718262494712,0.05,67403.0,67397.0,0.03981645]
["bitfinex","BTCUSD",1718262494925,0.05,67403.0,67398.0,0.14431993]
["bitfinex","BTCUSD",1718262494926,0.15,67403.0,67398.0,0.14431993]
["bitfinex","BTCUSD",1718262495132,0.05,67405.0,67400.0,0.0593]
["bitfinex","BTCUSD",1718262495369,0.05,67405.0,67402.0,0.0439]
["bitfinex","BTCUSD",1718262495579,0.05,67405.0,67403.0,0.18412832]
["bitfinex","BTCUSD",1718262495794,0.05,67405.0,67404.0,0.03980839]
["bitfinex","BTCUSD",1718262496019,0.05,67405.0,67404.0,0.18412832]
["bitfinex","BTCUSD",1718262496702,0.051,67405.0,67404.0,0.18412832]
["bitfinex","BTCUSD",1718262496952,0.05,67405.0,67404.0,0.18412832]
["bitfinex","BTCUSD",1718262497161,0.051,67405.0,67404.0,0.43502832]
["bitfinex","BTCUSD",1718262497364,0.051,67405.0,67404.0,0.36322832]
["bitfinex","BTCUSD",1718262497564,0.052,67405.0,67404.0,0.36322832]
["bitfinex","BTCUSD",1718262498225,0.051,67405.0,67404.0,0.36322832]
["bitfinex","BTCUSD",1718262498458,0.052,67405.0,67404.0,0.36422832]
["bitfinex","BTCUSD",1718262498873,0.051,67405.0,67404.0,0.36322832]
["bitfinex","BTCUSD",1718262499290,0.051,67405.0,67404.0,0.36422832]
["bitfinex","BTCUSD",1718262499486,0.052,67405.0,67404.0,0.37722832]
["bitfinex","BTCUSD",1718262499713,0.052,67405.0,67404.0,0.19812832]
["bitfinex","BTCUSD",1718262499915,0.051,67405.0,67404.0,0.18512832]
["bitfinex","BTCUSD",1718262500551,0.051,67405.0,67404.0,0.18412832]
["bitfinex","BTCUSD",1718262500552,0.05,67405.0,67404.0,0.18412832]
["bitfinex","BTCUSD",1718262500730,0.15,67405.0,67404.0,0.19812832]
["bitfinex","BTCUSD",1718262500929,0.051,67405.0,67404.0,0.19912832]
["bitfinex","BTCUSD",1718262501165,0.151,67405.0,67404.0,0.19912832]
["bitfinex","BTCUSD",1718262501501,0.201,67405.0,67404.0,0.19912832]
["bitfinex","BTCUSD",1718262502045,0.201,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262502250,0.2997,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262502451,0.391,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262505357,0.39978319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262506233,0.39958319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262507216,0.40044319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262508899,0.38044319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262509110,0.40044319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262512173,0.38044319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262512625,0.40044319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262513538,0.38044319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262513699,0.06044319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262514037,0.11044319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262514423,0.06044319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262515062,0.11044319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262515274,0.06044319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262515443,0.16044319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262517997,0.23044319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262518258,0.32664319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262518484,0.34664319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262518689,0.32664319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262518892,0.34664319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262519498,0.32664319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262519704,0.34664319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262519903,0.32664319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262520108,0.34664319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262520330,0.32664319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262521162,0.06044319,67405.0,67404.0,0.15931993]
["bitfinex","BTCUSD",1718262521366,0.06044319,67405.0,67404.0,0.31981993]
["bitfinex","BTCUSD",1718262521928,0.06044319,67405.0,67404.0,0.35966024]
["bitfinex","BTCUSD",1718262523472,0.06044319,67405.0,67404.0,0.40716024]
["bitfinex","BTCUSD",1718262530700,0.06044319,67405.0,67404.0,0.31576024]
["bitfinex","BTCUSD",1718262531370,0.06044319,67405.0,67404.0,0.39080605]
["bitfinex","BTCUSD",1718262535451,0.06044319,67405.0,67404.0,0.39088855]
["bitfinex","BTCUSD",1718262538625,0.06044319,67405.0,67404.0,0.31578637]
["bitfinex","BTCUSD",1718262538839,0.06044319,67405.0,67404.0,0.39096862]
["bitfinex","BTCUSD",1718262540112,0.06044319,67405.0,67404.0,0.39191462]
["bitfinex","BTCUSD",1718262545213,0.06044319,67405.0,67404.0,0.38691462]
["bitfinex","BTCUSD",1718262545421,0.06044319,67405.0,67404.0,0.34238462]
["bitfinex","BTCUSD",1718262545648,0.06044319,67405.0,67404.0,0.45098462]
["bitfinex","BTCUSD",1718262548612,0.0592786,67405.0,67404.0,0.45098462]
["bitfinex","BTCUSD",1718262551592,0.0592786,67405.0,67404.0,0.45458462]
["bitfinex","BTCUSD",1718262552347,0.0592786,67405.0,67404.0,0.37940237]
["bitfinex","BTCUSD",1718262552573,0.0592786,67405.0,67404.0,0.45413333]
["bitfinex","BTCUSD",1718262556465,0.0094786,67405.0,67404.0,0.45413333]
["bitfinex","BTCUSD",1718262557480,0.0094786,67405.0,67404.0,0.49854745]
["bitfinex","BTCUSD",1718262558335,0.0094786,67405.0,67404.0,0.45413333]
["bitfinex","BTCUSD",1718262560793,0.0094786,67405.0,67404.0,0.45393333]
["bitfinex","BTCUSD",1718262561003,0.0094786,67405.0,67404.0,0.54533333]
["bitfinex","BTCUSD",1718262561206,0.0094786,67405.0,67404.0,0.71581678]
["bitfinex","BTCUSD",1718262561410,0.0094786,67405.0,67404.0,0.7380276]
["bitfinex","BTCUSD",1718262561583,0.0094786,67405.0,67404.0,0.7240276]
["bitfinex","BTCUSD",1718262561764,0.0094786,67405.0,67404.0,0.7230276]
["bitfinex","BTCUSD",1718262561970,0.0104786,67405.0,67404.0,0.7360276]
["bitfinex","BTCUSD",1718262562170,0.0104786,67405.0,67404.0,1.3791276]
["bitfinex","BTCUSD",1718262562171,0.0094786,67405.0,67404.0,1.3791276]
["bitfinex","BTCUSD",1718262562374,0.0104786,67405.0,67404.0,1.43774227]
["bitfinex","BTCUSD",1718262562588,0.0114786,67405.0,67404.0,1.361899]
["bitfinex","BTCUSD",1718262562783,0.0104786,67405.0,67404.0,1.47095308]
["bitfinex","BTCUSD",1718262563268,0.0114786,67405.0,67404.0,1.384899]
["bitfinex","BTCUSD",1718262564347,0.0104786,67405.0,67404.0,1.371899]
["bitfinex","BTCUSD",1718262564558,0.0104786,67405.0,67404.0,1.37011381]
["bitfinex","BTCUSD",1718262564768,0.0114786,67405.0,67404.0,1.38411381]
["bitfinex","BTCUSD",1718262564971,0.0114786,67405.0,67404.0,1.63300477]
["bitfinex","BTCUSD",1718262565183,0.0114786,67405.0,67404.0,1.49776381]
["bitfinex","BTCUSD",1718262565392,0.0114786,67405.0,67404.0,1.51176381]
["bitfinex","BTCUSD",1718262565598,0.0114786,67405.0,67404.0,1.52452425]
["bitfinex","BTCUSD",1718262565807,0.0094786,67405.0,67404.0,1.51052425]
["bitfinex","BTCUSD",1718262566012,0.0094786,67405.0,67404.0,1.52612425]
["bitfinex","BTCUSD",1718262566464,0.0104786,67405.0,67404.0,1.55412425]
["bitfinex","BTCUSD",1718262566871,0.0104786,67405.0,67404.0,1.54012425]
["bitfinex","BTCUSD",1718262567315,0.0104786,67405.0,67404.0,1.68724731]
["bitfinex","BTCUSD",1718262567769,0.0104786,67405.0,67404.0,1.68741277]
["bitfinex","BTCUSD",1718262568185,0.0094786,67405.0,67404.0,1.67341277]
["bitfinex","BTCUSD",1718262568404,0.0094786,67405.0,67404.0,1.68741277]
["bitfinex","BTCUSD",1718262568624,0.0094786,67405.0,67404.0,1.67341277]
["bitfinex","BTCUSD",1718262569189,0.0094786,67405.0,67404.0,1.55428971]
["bitfinex","BTCUSD",1718262569400,0.0094786,67405.0,67404.0,1.54028971]
["bitfinex","BTCUSD",1718262569596,0.0094786,67405.0,67404.0,1.55428971]
["bitfinex","BTCUSD",1718262570019,0.0094786,67405.0,67404.0,1.55428656]
["bitfinex","BTCUSD",1718262570663,0.00086,67405.0,67404.0,1.55428656]
["bitfinex","BTCUSD",1718262570820,0.00943381,67405.0,67404.0,1.55428656]
["bitfinex","BTCUSD",1718262571165,0.00943381,67405.0,67404.0,1.76198856]
["bitfinex","BTCUSD",1718262571386,0.00943381,67405.0,67404.0,1.76142528]
["bitfinex","BTCUSD",1718262571597,0.00086,67405.0,67404.0,1.76142528]
["bitfinex","BTCUSD",1718262571785,0.00086,67405.0,67404.0,1.55372328]
["bitfinex","BTCUSD",1718262572190,0.00945677,67405.0,67404.0,1.55372328]
["bitfinex","BTCUSD",1718262572457,4.76194772,67410.0,67409.0,0.662943]
["bitfinex","BTCUSD",1718262572673,4.76194772,67410.0,67409.0,1.15197518]
["bitfinex","BTCUSD",1718262573575,4.76194772,67410.0,67409.0,1.08070355]
["bitfinex","BTCUSD",1718262573832,4.76194772,67410.0,67409.0,1.15159754]
["bitfinex","BTCUSD",1718262574263,4.76194772,67410.0,67409.0,1.16559754]
["bitfinex","BTCUSD",1718262574929,4.76194772,67410.0,67409.0,1.17959754]
["bitfinex","BTCUSD",1718262575605,4.75827518,67410.0,67409.0,1.17959754]
["bitfinex","BTCUSD",1718262576023,4.75827518,67410.0,67409.0,1.17944043]
["bitfinex","BTCUSD",1718262578741,4.75827518,67410.0,67409.0,1.17854581]
["bitfinex","BTCUSD",1718262580376,4.76650221,67410.0,67409.0,1.17854581]
["bitfinex","BTCUSD",1718262582356,4.76650221,67410.0,67409.0,1.28924302]
["bitfinex","BTCUSD",1718262583273,4.76650221,67410.0,67409.0,1.28902312]
["bitfinex","BTCUSD",1718262583518,4.76650221,67410.0,67409.0,1.17832439]
["bitfinex","BTCUSD",1718262583686,4.76650221,67410.0,67409.0,1.26688423]
["bitfinex","BTCUSD",1718262583955,4.76650221,67410.0,67409.0,1.28902024]
["bitfinex","BTCUSD",1718262584578,4.76650221,67410.0,67409.0,1.26688519]
["bitfinex","BTCUSD",1718262585515,4.76650221,67410.0,67409.0,1.29386074]
["bitfinex","BTCUSD",1718262585720,4.76650221,67410.0,67409.0,1.20529994]
["bitfinex","BTCUSD",1718262589243,4.76650221,67410.0,67409.0,1.26461794]
["bitfinex","BTCUSD",1718262589681,4.76650221,67410.0,67409.0,1.25061794]
["bitfinex","BTCUSD",1718262589882,4.76650221,67410.0,67409.0,1.26461794]
["bitfinex","BTCUSD",1718262590496,4.76650221,67410.0,67409.0,1.28237686]
["bitfinex","BTCUSD",1718262590671,4.76650221,67410.0,67409.0,1.26837686]
["bitfinex","BTCUSD",1718262590852,4.76650221,67410.0,67409.0,1.28237686]
["bitfinex","BTCUSD",1718262591300,4.76650221,67410.0,67409.0,1.28480877]
["bitfinex","BTCUSD",1718262593108,4.76650221,67410.0,67409.0,1.31445877]
["bitfinex","BTCUSD",1718262594341,4.76650221,67410.0,67409.0,1.30045877]
["bitfinex","BTCUSD",1718262594525,4.76650221,67410.0,67409.0,1.30035102]
["bitfinex","BTCUSD",1718262594727,4.76650221,67410.0,67409.0,1.28635102]
["bitfinex","BTCUSD",1718262594965,4.76650221,67410.0,67409.0,1.30035102]
["bitfinex","BTCUSD",1718262595166,4.76650221,67410.0,67409.0,1.52203802]
["bitfinex","BTCUSD",1718262595482,4.75827518,67410.0,67409.0,1.50803802]
["bitfinex","BTCUSD",1718262595682,4.75827518,67410.0,67409.0,1.5070902]
["bitfinex","BTCUSD",1718262595902,4.76656083,67410.0,67409.0,1.5210902]
["bitfinex","BTCUSD",1718262598083,4.76656083,67410.0,67409.0,1.65398868]
["bitfinex","BTCUSD",1718262600472,4.76656083,67410.0,67409.0,1.5210902]
["bitfinex","BTCUSD",1718262602385,4.76656083,67410.0,67409.0,1.50333128]
["bitfinex","BTCUSD",1718262602947,4.76656083,67410.0,67409.0,1.22384428]
["bitfinex","BTCUSD",1718262603187,4.76656083,67410.0,67409.0,1.09247422]
["bitfinex","BTCUSD",1718262603410,4.76656083,67410.0,67409.0,1.22552578]
["bitfinex","BTCUSD",1718262604103,4.76656083,67410.0,67409.0,1.09247422]
["bitfinex","BTCUSD",1718262604342,4.76656083,67410.0,67409.0,1.09342022]
["bitfinex","BTCUSD",1718262604558,4.76656083,67410.0,67409.0,1.22647465]
["bitfinex","BTCUSD",1718262604776,4.76656083,67410.0,67409.0,1.31517465]
["bitfinex","BTCUSD",1718262605195,4.76656083,67410.0,67409.0,1.14269563]
["bitfinex","BTCUSD",1718262605443,4.76656083,67410.0,67409.0,1.18213865]
["bitfinex","BTCUSD",1718262606294,4.76656083,67410.0,67409.0,1.20436147]
["bitfinex","BTCUSD",1718262606720,4.22760577,67410.0,67409.0,1.53094847]
["bitfinex","BTCUSD",1718262606937,4.20830566,67410.0,67409.0,1.53094847]
["bitfinex","BTCUSD",1718262607148,4.20465832,67410.0,67409.0,1.53094847]
["bitfinex","BTCUSD",1718262607349,4.20465832,67410.0,67409.0,1.63380661]
["bitfinex","BTCUSD",1718262607583,4.19739832,67410.0,67409.0,1.63380661]
["bitfinex","BTCUSD",1718262607785,4.19739832,67410.0,67409.0,1.53094847]
["bitfinex","BTCUSD",1718262607990,3.66329832,67410.0,67409.0,1.53094847]
["bitfinex","BTCUSD",1718262608194,2.59509832,67410.0,67409.0,1.53094847]
["bitfinex","BTCUSD",1718262608996,2.55009832,67410.0,67409.0,1.53094847]
["bitfinex","BTCUSD",1718262609582,2.52915007,67410.0,67409.0,1.53094847]
["bitfinex","BTCUSD",1718262609796,2.50403328,67410.0,67409.0,1.53094847]
["bitfinex","BTCUSD",1718262609997,2.28593448,67410.0,67409.0,3.03653247]
["bitfinex","BTCUSD",1718262610199,2.21673854,67410.0,67409.0,2.95463984]
["bitfinex","BTCUSD",1718262610425,2.21442744,67410.0,67409.0,2.95463984]
["bitfinex","BTCUSD",1718262610624,2.21442744,67410.0,67409.0,3.16232684]
["bitfinex","BTCUSD",1718262610832,2.21442744,67410.0,67409.0,3.1623278]
["bitfinex","BTCUSD",1718262610985,2.21442744,67410.0,67409.0,2.6508598]
["bitfinex","BTCUSD",1718262611185,2.18042744,67410.0,67409.0,2.6508598]
["bitfinex","BTCUSD",1718262611469,2.18042744,67410.0,67409.0,2.8445468]
["bitfinex","BTCUSD",1718262611871,2.18042744,67410.0,67409.0,2.6508598]
["bitfinex","BTCUSD",1718262612108,2.18042744,67410.0,67409.0,2.6368598]
["bitfinex","BTCUSD",1718262612311,2.18042744,67410.0,67409.0,2.6508598]
["bitfinex","BTCUSD",1718262612642,1.94549998,67410.0,67409.0,2.6508598]
["bitfinex","BTCUSD",1718262612894,1.73076351,67410.0,67409.0,2.6508598]
["bitfinex","BTCUSD",1718262613134,1.53621352,67410.0,67409.0,3.0085468]
["bitfinex","BTCUSD",1718262613338,1.44521352,67410.0,67409.0,3.0085468]
["bitfinex","BTCUSD",1718262613711,1.44521352,67410.0,67409.0,2.9805468]
["bitfinex","BTCUSD",1718262613916,1.44521352,67410.0,67409.0,2.9945468]
["bitfinex","BTCUSD",1718262614112,1.44521352,67410.0,67409.0,3.0085468]
["bitfinex","BTCUSD",1718262614326,1.43145352,67410.0,67409.0,2.98632398]
["bitfinex","BTCUSD",1718262614529,1.43145352,67410.0,67409.0,2.97232398]
["bitfinex","BTCUSD",1718262615081,1.43145352,67410.0,67409.0,2.98632398]
["bitfinex","BTCUSD",1718262615287,1.43145352,67410.0,67409.0,2.97232398]
["bitfinex","BTCUSD",1718262615660,1.43145352,67410.0,67409.0,2.98632398]
["bitfinex","BTCUSD",1718262617228,1.43145352,67410.0,67409.0,3.00433602]
["bitfinex","BTCUSD",1718262617643,1.43145352,67410.0,67409.0,3.05948287]
["bitfinex","BTCUSD",1718262618878,1.41545352,67410.0,67409.0,3.05948287]
["bitfinex","BTCUSD",1718262619719,1.39845352,67410.0,67409.0,3.07297611]
["bitfinex","BTCUSD",1718262620789,1.35045352,67410.0,67409.0,3.07297611]
["bitfinex","BTCUSD",1718262621990,1.26945352,67410.0,67409.0,3.07297611]
["bitfinex","BTCUSD",1718262622729,1.23645352,67410.0,67409.0,3.07297611]
["bitfinex","BTCUSD",1718262622941,1.23645352,67410.0,67409.0,3.07297181]
["bitfinex","BTCUSD",1718262624036,1.21821852,67410.0,67409.0,3.07297181]
["bitfinex","BTCUSD",1718262625037,1.21821852,67410.0,67409.0,3.07301642]
["bitfinex","BTCUSD",1718262625875,1.21821852,67410.0,67409.0,3.05500438]
["bitfinex","BTCUSD",1718262627062,1.15725852,67410.0,67409.0,3.05500438]
["bitfinex","BTCUSD",1718262627674,1.15725852,67410.0,67409.0,3.05413682]
["bitfinex","BTCUSD",1718262628816,1.06625852,67410.0,67409.0,3.05413682]
["bitfinex","BTCUSD",1718262629221,1.06625852,67410.0,67409.0,3.05412809]
["bitfinex","BTCUSD",1718262630593,1.01925852,67410.0,67409.0,3.05412809]
["bitfinex","BTCUSD",1718262630807,1.01925852,67410.0,67409.0,3.07614053]
["bitfinex","BTCUSD",1718262632134,0.97825852,67410.0,67409.0,3.07614053]
["bitfinex","BTCUSD",1718262635151,0.97825852,67410.0,67409.0,3.40814053]
["bitfinex","BTCUSD",1718262635353,0.97825852,67410.0,67409.0,3.76514053]
["bitfinex","BTCUSD",1718262636059,0.96997287,67410.0,67409.0,3.76514053]
["bitfinex","BTCUSD",1718262636285,0.92637503,67410.0,67409.0,3.76514053]
["bitfinex","BTCUSD",1718262636490,0.92637503,67410.0,67409.0,3.81514053]
["bitfinex","BTCUSD",1718262637103,0.92134603,67410.0,67409.0,3.81514053]
["bitfinex","BTCUSD",1718262637320,0.81956103,67410.0,67409.0,3.81514053]
["bitfinex","BTCUSD",1718262637780,0.77051903,67410.0,67409.0,3.81514053]
["bitfinex","BTCUSD",1718262638031,0.43295979,67439.0,67437.0,0.8561]
["bitfinex","BTCUSD",1718262638242,0.43295979,67439.0,67438.0,0.56370332]
["bitfinex","BTCUSD",1718262638446,0.0498,67454.0,67441.0,0.103794]
["bitfinex","BTCUSD",1718262638654,0.0498,67454.0,67441.0,0.56457724]
["bitfinex","BTCUSD",1718262638857,0.0498,67454.0,67441.0,0.58674157]
["bitfinex","BTCUSD",1718262639070,0.15536,67442.0,67441.0,0.47591992]
["bitfinex","BTCUSD",1718262639269,0.15536,67442.0,67441.0,0.58670782]
["bitfinex","BTCUSD",1718262639405,0.15536,67442.0,67441.0,0.47591992]
["bitfinex","BTCUSD",1718262640060,0.15536,67442.0,67441.0,0.48991992]
["bitfinex","BTCUSD",1718262640265,0.15536,67442.0,67441.0,0.586693]
["bitfinex","BTCUSD",1718262640467,0.15536,67442.0,67441.0,0.50910454]
["bitfinex","BTCUSD",1718262640615,0.15536,67442.0,67441.0,0.60046326]
["bitfinex","BTCUSD",1718262640821,0.25086,67442.0,67441.0,0.60046326]
["bitfinex","BTCUSD",1718262641047,0.25086,67442.0,67441.0,0.57832017]
["bitfinex","BTCUSD",1718262641630,0.25086,67442.0,67441.0,0.48922704]
["bitfinex","BTCUSD",1718262641838,0.25086,67442.0,67441.0,0.50322704]
["bitfinex","BTCUSD",1718262643098,0.25086,67442.0,67441.0,0.59183515]
["bitfinex","BTCUSD",1718262643329,0.25086,67442.0,67441.0,0.50322704]
["bitfinex","BTCUSD",1718262643800,0.25086,67442.0,67441.0,0.42633146]
["bitfinex","BTCUSD",1718262644005,0.25086,67442.0,67441.0,0.50324512]
["bitfinex","BTCUSD",1718262644644,0.25086,67442.0,67441.0,0.65934512]
["bitfinex","BTCUSD",1718262645272,0.25086,67442.0,67441.0,0.77012684]
["bitfinex","BTCUSD",1718262646384,0.00086,67442.0,67441.0,0.73064988]
["bitfinex","BTCUSD",1718262646594,0.26846,67442.0,67441.0,0.77910815]
["bitfinex","BTCUSD",1718262646792,0.26846,67442.0,67441.0,0.81197643]
["bitfinex","BTCUSD",1718262647750,0.26846,67442.0,67441.0,0.79797643]
["bitfinex","BTCUSD",1718262648131,0.26846,67442.0,67441.0,0.81197643]
["bitfinex","BTCUSD",1718262648589,0.26846,67442.0,67441.0,0.78397643]
["bitfinex","BTCUSD",1718262648968,0.26846,67442.0,67441.0,0.81197643]
["bitfinex","BTCUSD",1718262649329,0.26846,67442.0,67441.0,0.79797643]
["bitfinex","BTCUSD",1718262649531,0.26846,67442.0,67441.0,0.81197643]
["bitfinex","BTCUSD",1718262650457,0.26846,67442.0,67441.0,0.82972874]
["bitfinex","BTCUSD",1718262655259,0.26588282,67442.0,67441.0,0.82972874]
["bitfinex","BTCUSD",1718262655462,0.26588282,67442.0,67441.0,0.81197643]
["bitfinex","BTCUSD",1718262656495,0.26588282,67442.0,67441.0,0.8334341]
["bitfinex","BTCUSD",1718262657931,0.16955001,67443.0,67442.0,0.289542]
["bitfinex","BTCUSD",1718262658132,0.16955001,67443.0,67442.0,0.71217443]
["bitfinex","BTCUSD",1718262658334,0.29385001,67443.0,67442.0,0.71217443]
["bitfinex","BTCUSD",1718262659872,0.29385001,67443.0,67442.0,0.72617443]
["bitfinex","BTCUSD",1718262660085,0.29385001,67443.0,67442.0,0.71217443]
["bitfinex","BTCUSD",1718262660514,0.28895001,67443.0,67442.0,0.72617443]
["bitfinex","BTCUSD",1718262661562,0.28895001,67443.0,67442.0,0.72513134]
["bitfinex","BTCUSD",1718262662320,0.28895001,67443.0,67442.0,0.73913134]
["bitfinex","BTCUSD",1718262662730,0.28895001,67443.0,67442.0,0.72513134]
["bitfinex","BTCUSD",1718262663139,0.28895001,67443.0,67442.0,0.73913134]
["bitfinex","BTCUSD",1718262665205,0.28895001,67443.0,67442.0,0.73895556]
["bitfinex","BTCUSD",1718262666963,0.16255001,67443.0,67442.0,0.73895556]
["bitfinex","BTCUSD",1718262667174,0.12281996,67465.0,67456.0,0.2]
["bitfinex","BTCUSD",1718262667418,0.05066,67465.0,67464.0,0.14431993]
["bitfinex","BTCUSD",1718262667634,0.05066,67465.0,67464.0,0.25947299]
["bitfinex","BTCUSD",1718262667635,0.11846,67465.0,67464.0,0.25947299]
["bitfinex","BTCUSD",1718262668300,0.11846,67465.0,67464.0,0.36323199]
["bitfinex","BTCUSD",1718262668511,0.11846,67465.0,67464.0,0.43503199]
["bitfinex","BTCUSD",1718262668971,0.11846,67465.0,67464.0,0.4793112]
["bitfinex","BTCUSD",1718262669615,0.11846,67465.0,67464.0,0.48789239]
["bitfinex","BTCUSD",1718262670302,0.27826,67465.0,67464.0,0.38413339]
["bitfinex","BTCUSD",1718262670715,0.27826,67465.0,67464.0,0.42836041]
["bitfinex","BTCUSD",1718262671123,0.27826,67465.0,67464.0,0.44236041]
["bitfinex","BTCUSD",1718262671323,0.27826,67465.0,67464.0,0.44235344]
["bitfinex","BTCUSD",1718262671956,0.27826,67465.0,67464.0,0.44235335]
["bitfinex","BTCUSD",1718262673348,0.27826,67465.0,67464.0,0.39813339]
["bitfinex","BTCUSD",1718262673547,0.27826,67465.0,67464.0,0.35927299]
["bitfinex","BTCUSD",1718262674721,0.27826,67465.0,67464.0,0.37697971]
["bitfinex","BTCUSD",1718262677812,0.27826,67465.0,67464.0,0.43625671]
["bitfinex","BTCUSD",1718262678864,0.27826,67465.0,67464.0,0.37697971]
["bitfinex","BTCUSD",1718262679081,0.27826,67465.0,67464.0,0.30517971]
["bitfinex","BTCUSD",1718262679289,0.27826,67465.0,67464.0,0.22938664]
["bitfinex","BTCUSD",1718262679502,0.27826,67465.0,67464.0,0.28821122]
["bitfinex","BTCUSD",1718262679725,0.28852208,67465.0,67464.0,0.28821122]
["bitfinex","BTCUSD",1718262682150,0.28852208,67465.0,67464.0,0.39197022]
["bitfinex","BTCUSD",1718262682151,0.18122208,67465.0,67464.0,0.39197022]
["bitfinex","BTCUSD",1718262682349,0.18122208,67465.0,67464.0,0.46377022]
["bitfinex","BTCUSD",1718262682495,0.18122208,67465.0,67464.0,0.61987022]
["bitfinex","BTCUSD",1718262682695,0.01112208,67465.0,67464.0,0.79373729]
["bitfinex","BTCUSD",1718262682899,0.00086,67465.0,67464.0,0.78838588]
["bitfinex","BTCUSD",1718262683104,0.00086,67465.0,67464.0,0.89892856]
["bitfinex","BTCUSD",1718262683328,0.00086,67465.0,67464.0,0.78838588]
["bitfinex","BTCUSD",1718262683535,0.00086,67465.0,67464.0,0.77438588]
["bitfinex","BTCUSD",1718262684096,0.00086,67465.0,67464.0,0.88492856]
["bitfinex","BTCUSD",1718262684449,0.00086,67465.0,67464.0,0.77438588]
["bitfinex","BTCUSD",1718262684660,0.00086,67465.0,67464.0,0.83365688]
["bitfinex","BTCUSD",1718262684892,0.00086,67465.0,67464.0,0.81965688]
["bitfinex","BTCUSD",1718262685348,0.00086,67465.0,67464.0,0.83365688]
["bitfinex","BTCUSD",1718262686123,0.00086,67465.0,67464.0,0.81965688]
["bitfinex","BTCUSD",1718262686321,0.00086,67465.0,67464.0,0.94425196]
["bitfinex","BTCUSD",1718262686539,0.30636,67465.0,67464.0,0.95825196]
["bitfinex","BTCUSD",1718262686744,0.30636,67465.0,67464.0,0.85449296]
["bitfinex","BTCUSD",1718262686927,0.30636,67465.0,67464.0,0.77140408]
["bitfinex","BTCUSD",1718262687333,0.30636,67465.0,67464.0,0.59318587]
["bitfinex","BTCUSD",1718262687751,0.30636,67465.0,67464.0,0.54893222]
["bitfinex","BTCUSD",1718262687957,0.30636,67465.0,67464.0,0.59318537]
["bitfinex","BTCUSD",1718262688382,0.30636,67465.0,67464.0,0.55096474]
["bitfinex","BTCUSD",1718262688958,0.30636,67465.0,67464.0,0.47916474]
["bitfinex","BTCUSD",1718262689377,0.30636,67465.0,67464.0,0.55096474]
["bitfinex","BTCUSD",1718262690134,0.30636,67465.0,67464.0,0.65472374]
["bitfinex","BTCUSD",1718262690926,0.30636,67465.0,67464.0,0.69358902]
["bitfinex","BTCUSD",1718262691395,0.17166,67465.0,67464.0,0.69358902]
["bitfinex","BTCUSD",1718262691609,0.00086,67465.0,67464.0,0.69358902]
["bitfinex","BTCUSD",1718262691818,0.00086,67465.0,67464.0,0.84968902]
["bitfinex","BTCUSD",1718262694583,0.00086,67465.0,67464.0,0.84983729]
["bitfinex","BTCUSD",1718262694789,0.00086,67465.0,67464.0,0.86747907]
["bitfinex","BTCUSD",1718262695846,0.00086,67465.0,67464.0,1.02927907]
["bitfinex","BTCUSD",1718262696079,0.00086,67465.0,67464.0,1.02906052]
["bitfinex","BTCUSD",1718262696285,0.00086,67465.0,67464.0,1.16546052]
["bitfinex","BTCUSD",1718262698483,0.00086,67465.0,67464.0,1.20377065]
["bitfinex","BTCUSD",1718262700049,0.00086,67465.0,67464.0,0.90557065]
["bitfinex","BTCUSD",1718262701996,0.00086,67465.0,67464.0,0.90561479]
["bitfinex","BTCUSD",1718262704040,0.00086,67465.0,67464.0,0.88797301]
["bitfinex","BTCUSD",1718262705567,0.00086,67465.0,67464.0,1.08038088]
["bitfinex","BTCUSD",1718262705748,0.00086,67465.0,67464.0,1.40899101]
["bitfinex","BTCUSD",1718262705949,0.00086,67465.0,67464.0,1.54175829]
["bitfinex","BTCUSD",1718262707164,0.00086,67465.0,67464.0,1.56279388]
["bitfinex","BTCUSD",1718262707582,0.00086,67465.0,67464.0,1.35527588]
["bitfinex","BTCUSD",1718262708134,0.00086,67465.0,67464.0,1.22557588]
["bitfinex","BTCUSD",1718262709543,0.00086,67465.0,67464.0,1.0928086]
["bitfinex","BTCUSD",1718262709924,0.00086,67465.0,67464.0,1.22563904]
["bitfinex","BTCUSD",1718262710437,0.00086,67465.0,67464.0,1.0928086]
["bitfinex","BTCUSD",1718262712006,0.00086,67465.0,67464.0,1.22200481]
["bitfinex","BTCUSD",1718262712229,0.00086,67465.0,67464.0,1.42732329]
["bitfinex","BTCUSD",1718262712656,0.00086,67465.0,67464.0,1.21980529]
["bitfinex","BTCUSD",1718262713076,0.00086,67465.0,67464.0,1.28087391]
["bitfinex","BTCUSD",1718262713308,0.00086,67465.0,67464.0,1.22597391]
["bitfinex","BTCUSD",1718262714322,0.00086,67465.0,67464.0,1.05352941]
["bitfinex","BTCUSD",1718262714523,0.00086,67465.0,67464.0,1.22588595]
["bitfinex","BTCUSD",1718262714725,0.00086,67465.0,67464.0,1.09298788]
["bitfinex","BTCUSD",1718262715524,0.00086,67465.0,67464.0,1.22588595]
["bitfinex","BTCUSD",1718262716377,0.00086,67465.0,67464.0,1.22425453]
["bitfinex","BTCUSD",1718262716753,0.00086,67465.0,67464.0,1.22425985]
["bitfinex","BTCUSD",1718262717337,0.00086,67465.0,67464.0,1.20322426]
["bitfinex","BTCUSD",1718262718500,0.00086,67465.0,67464.0,1.22092957]
["bitfinex","BTCUSD",1718262719997,0.00086,67465.0,67464.0,1.08803629]
["bitfinex","BTCUSD",1718262721690,0.00086,67465.0,67464.0,1.31035429]
["bitfinex","BTCUSD",1718262721925,0.00086,67465.0,67464.0,1.43695429]
["bitfinex","BTCUSD",1718262723655,0.00086,67465.0,67464.0,1.43680367]
["bitfinex","BTCUSD",1718262723872,0.00857,67473.0,67464.0,1.43680367]
["bitfinex","BTCUSD",1718262723873,0.00857,67473.0,67472.0,0.989496]
["bitfinex","BTCUSD",1718262724102,0.00857,67473.0,67472.0,1.7046083]
["bitfinex","BTCUSD",1718262724103,0.00084561,67473.0,67472.0,1.7046083]
["bitfinex","BTCUSD",1718262724362,0.3003,67482.0,67477.0,0.259839]
["bitfinex","BTCUSD",1718262724577,0.3003,67482.0,67477.0,0.57595893]
["bitfinex","BTCUSD",1718262724799,0.3003,67482.0,67477.0,0.73112923]
["bitfinex","BTCUSD",1718262725361,0.1712,67485.0,67477.0,1.22970723]
["bitfinex","BTCUSD",1718262725625,0.1349,67486.0,67477.0,1.45348354]
["bitfinex","BTCUSD",1718262725626,0.161,67486.0,67477.0,1.45348354]
["bitfinex","BTCUSD",1718262725859,0.161,67486.0,67477.0,1.2440045]
["bitfinex","BTCUSD",1718262726071,0.161,67486.0,67477.0,1.31909007]
["bitfinex","BTCUSD",1718262726503,0.161,67486.0,67477.0,1.39909007]
["bitfinex","BTCUSD",1718262726730,0.161,67486.0,67477.0,1.42709007]
["bitfinex","BTCUSD",1718262726986,0.161,67486.0,67477.0,1.21961207]
["bitfinex","BTCUSD",1718262727456,0.161,67486.0,67485.0,0.803726]
["bitfinex","BTCUSD",1718262727669,0.161,67486.0,67485.0,1.27323894]
["bitfinex","BTCUSD",1718262727923,0.1601,67491.0,67486.0,0.02965]
["bitfinex","BTCUSD",1718262728147,0.1601,67491.0,67490.0,0.46013204]
["bitfinex","BTCUSD",1718262728365,0.1601,67491.0,67490.0,0.86962505]
["bitfinex","BTCUSD",1718262728587,0.1601,67491.0,67490.0,0.75898194]
["bitfinex","BTCUSD",1718262728819,0.13086,67492.0,67491.0,0.289467]
["bitfinex","BTCUSD",1718262729037,0.00086,67492.0,67491.0,0.60793714]
["bitfinex","BTCUSD",1718262729242,0.15164411,67494.0,67493.0,0.833364]
["bitfinex","BTCUSD",1718262729457,0.15164411,67494.0,67493.0,1.35784158]
["bitfinex","BTCUSD",1718262729670,0.15164411,67494.0,67493.0,1.45784158]
["bitfinex","BTCUSD",1718262729882,0.00857,67503.0,67502.0,0.8037]
["bitfinex","BTCUSD",1718262730092,0.00857,67503.0,67502.0,1.08891209]
["bitfinex","BTCUSD",1718262730307,0.00857,67503.0,67502.0,1.1628623]
["bitfinex","BTCUSD",1718262730512,0.13997,67503.0,67502.0,1.20705326]
["bitfinex","BTCUSD",1718262730996,0.00857,67503.0,67502.0,1.30705326]
["bitfinex","BTCUSD",1718262731421,0.00857,67503.0,67502.0,1.30702401]
["bitfinex","BTCUSD",1718262732315,0.00857,67503.0,67502.0,1.32102401]
["bitfinex","BTCUSD",1718262732528,0.00857,67503.0,67502.0,1.2908623]
["bitfinex","BTCUSD",1718262732746,0.00857,67503.0,67502.0,1.2768623]
["bitfinex","BTCUSD",1718262732959,0.00857,67503.0,67502.0,1.32965203]
["bitfinex","BTCUSD",1718262733179,0.00857,67503.0,67502.0,1.39582962]
["bitfinex","BTCUSD",1718262733399,0.00857,67503.0,67502.0,1.2628623]
["bitfinex","BTCUSD",1718262733610,0.00857,67503.0,67502.0,1.33496465]
["bitfinex","BTCUSD",1718262734043,0.00857,67503.0,67502.0,1.49913989]
["bitfinex","BTCUSD",1718262734263,0.00857,67503.0,67502.0,1.51313989]
["bitfinex","BTCUSD",1718262734530,0.00857,67503.0,67502.0,2.05950653]
["bitfinex","BTCUSD",1718262734531,1e-08,67503.0,67502.0,2.05950653]
["bitfinex","BTCUSD",1718262734735,1e-08,67503.0,67502.0,2.19440653]
["bitfinex","BTCUSD",1718262734961,1e-08,67503.0,67502.0,2.21486215]
["bitfinex","BTCUSD",1718262735168,1e-08,67503.0,67502.0,2.07009115]
["bitfinex","BTCUSD",1718262735382,1e-08,67503.0,67502.0,2.08409115]
["bitfinex","BTCUSD",1718262735826,1e-08,67503.0,67502.0,2.07009115]
["bitfinex","BTCUSD",1718262736034,0.00086,67514.0,67509.0,0.7802]
["bitfinex","BTCUSD",1718262736253,0.00086,67514.0,67509.0,1.97233291]
["bitfinex","BTCUSD",1718262736472,0.00086,67514.0,67509.0,2.16405626]
["bitfinex","BTCUSD",1718262736685,0.00086,67514.0,67509.0,2.120033]
["bitfinex","BTCUSD",1718262737138,0.00086,67514.0,67513.0,0.497]
["bitfinex","BTCUSD",1718262737325,0.00086,67514.0,67513.0,0.76431993]
["bitfinex","BTCUSD",1718262737531,0.00086,67514.0,67513.0,1.06200234]
["bitfinex","BTCUSD",1718262738573,0.00086,67514.0,67513.0,1.06720766]
["bitfinex","BTCUSD",1718262738788,0.1346,67527.0,67526.0,0.833313]
["bitfinex","BTCUSD",1718262739031,0.14500135,67527.0,67526.0,1.2628253]
["bitfinex","BTCUSD",1718262739438,0.1346,67527.0,67526.0,1.2628253]
["bitfinex","BTCUSD",1718262740053,0.1346,67527.0,67526.0,1.2768253]
["bitfinex","BTCUSD",1718262740467,0.1346,67527.0,67526.0,1.2908253]
["bitfinex","BTCUSD",1718262741942,0.1346,67527.0,67526.0,1.21687509]
["bitfinex","BTCUSD",1718262742750,0.1346,67527.0,67526.0,1.29404099]
["bitfinex","BTCUSD",1718262743139,0.1346,67527.0,67526.0,1.26604099]
["bitfinex","BTCUSD",1718262743770,0.1346,67527.0,67526.0,1.28004099]
["bitfinex","BTCUSD",1718262743964,0.13436,67530.0,67529.0,0.103659]
["bitfinex","BTCUSD",1718262744170,0.13436,67530.0,67529.0,0.48887109]
["bitfinex","BTCUSD",1718262744367,0.14480901,67530.0,67529.0,0.44942893]
["bitfinex","BTCUSD",1718262745391,0.14480901,67530.0,67529.0,0.48888069]
["bitfinex","BTCUSD",1718262746164,0.14480901,67530.0,67529.0,0.50288069]
["bitfinex","BTCUSD",1718262746575,0.14480901,67530.0,67529.0,0.46342893]
["bitfinex","BTCUSD",1718262746783,0.14480901,67530.0,67529.0,0.47742893]
["bitfinex","BTCUSD",1718262747524,0.14480901,67530.0,67529.0,0.37376993]
["bitfinex","BTCUSD",1718262747981,0.31280901,67530.0,67529.0,0.30196993]
["bitfinex","BTCUSD",1718262748202,0.31281088,67530.0,67529.0,0.30196993]
["bitfinex","BTCUSD",1718262749693,0.31281088,67530.0,67529.0,0.40562893]
["bitfinex","BTCUSD",1718262749898,0.31281088,67530.0,67529.0,0.44519906]
["bitfinex","BTCUSD",1718262750104,0.01131088,67530.0,67529.0,0.52363022]
["bitfinex","BTCUSD",1718262750274,0.01131088,67530.0,67529.0,0.99653022]
["bitfinex","BTCUSD",1718262750483,0.01131088,67530.0,67529.0,1.03484035]
["bitfinex","BTCUSD",1718262750484,0.00086,67530.0,67529.0,1.03484035]
["bitfinex","BTCUSD",1718262750700,0.00086,67530.0,67529.0,1.0702801]
["bitfinex","BTCUSD",1718262750924,0.00086,67530.0,67529.0,1.03484035]
["bitfinex","BTCUSD",1718262751129,0.00086,67530.0,67529.0,1.00684035]
["bitfinex","BTCUSD",1718262751509,0.00086,67530.0,67529.0,1.03484035]
["bitfinex","BTCUSD",1718262751926,0.00086,67530.0,67529.0,1.02084035]
["bitfinex","BTCUSD",1718262752302,0.00086,67530.0,67529.0,1.03479661]
["bitfinex","BTCUSD",1718262752726,0.00086,67530.0,67529.0,1.07023636]
["bitfinex","BTCUSD",1718262752929,0.00086,67530.0,67529.0,1.02079661]
["bitfinex","BTCUSD",1718262753092,0.00086,67530.0,67529.0,1.05623636]
["bitfinex","BTCUSD",1718262753295,0.00086,67530.0,67529.0,0.74099661]
["bitfinex","BTCUSD",1718262753580,0.00086,67530.0,67529.0,0.68868648]
["bitfinex","BTCUSD",1718262753741,0.00086,67530.0,67529.0,0.43023761]
["bitfinex","BTCUSD",1718262753983,0.00086,67530.0,67529.0,0.40592748]
["bitfinex","BTCUSD",1718262754207,0.00086,67530.0,67529.0,0.68868648]
["bitfinex","BTCUSD",1718262754346,0.01133153,67530.0,67529.0,0.68868648]
["bitfinex","BTCUSD",1718262754527,0.00086,67530.0,67529.0,0.68868648]
["bitfinex","BTCUSD",1718262754723,0.00086,67530.0,67529.0,0.684998]
["bitfinex","BTCUSD",1718262755377,0.00086,67530.0,67529.0,0.70930813]
["bitfinex","BTCUSD",1718262755585,0.00086,67530.0,67529.0,0.92775575]
["bitfinex","BTCUSD",1718262755785,0.00086,67530.0,67529.0,1.11296588]
["bitfinex","BTCUSD",1718262756154,0.00086,67530.0,67529.0,0.90564788]
["bitfinex","BTCUSD",1718262756764,0.00086,67530.0,67529.0,0.91964788]
["bitfinex","BTCUSD",1718262756895,0.00086,67530.0,67529.0,0.90564788]
["bitfinex","BTCUSD",1718262757097,0.00086,67530.0,67529.0,0.89164788]
["bitfinex","BTCUSD",1718262757326,0.00086,67530.0,67529.0,0.90564788]
["bitfinex","BTCUSD",1718262757531,0.00086,67530.0,67529.0,0.91964788]
["bitfinex","BTCUSD",1718262757691,0.00086,67530.0,67529.0,0.90564788]
["bitfinex","BTCUSD",1718262757899,0.00086,67530.0,67529.0,0.77374788]
["bitfinex","BTCUSD",1718262758107,0.00086,67530.0,67529.0,0.610339]
["bitfinex","BTCUSD",1718262758307,0.00086,67530.0,67529.0,0.722568]
["bitfinex","BTCUSD",1718262758560,0.00086,67530.0,67529.0,0.708568]
["bitfinex","BTCUSD",1718262758934,0.00086,67530.0,67529.0,0.722568]
["bitfinex","BTCUSD",1718262760016,0.00086,67530.0,67529.0,0.708568]
["bitfinex","BTCUSD",1718262760224,0.00086,67530.0,67529.0,0.694568]
["bitfinex","BTCUSD",1718262760434,0.00086,67530.0,67529.0,0.708568]
["bitfinex","BTCUSD",1718262760660,0.00086,67530.0,67529.0,0.722568]
["bitfinex","BTCUSD",1718262761711,0.00086,67530.0,67529.0,0.618909]
["bitfinex","BTCUSD",1718262761915,0.13826,67530.0,67529.0,0.618909]
["bitfinex","BTCUSD",1718262763154,0.00086,67530.0,67529.0,0.618909]
["bitfinex","BTCUSD",1718262764673,0.00086,67530.0,67529.0,0.64048326]
["bitfinex","BTCUSD",1718262764924,0.00086,67530.0,67529.0,0.64040815]
["bitfinex","BTCUSD",1718262765811,0.00086,67530.0,67529.0,0.52601419]
["bitfinex","BTCUSD",1718262766021,0.01133334,67530.0,67529.0,0.64376352]
["bitfinex","BTCUSD",1718262766247,0.01133334,67530.0,67529.0,0.50277365]
["bitfinex","BTCUSD",1718262766248,0.31273334,67530.0,67529.0,0.50277365]
["bitfinex","BTCUSD",1718262766461,0.30226,67530.0,67529.0,0.46446352]
["bitfinex","BTCUSD",1718262766669,0.31273334,67530.0,67529.0,0.46446352]
["bitfinex","BTCUSD",1718262767080,0.31273334,67530.0,67529.0,0.43646352]
["bitfinex","BTCUSD",1718262767497,0.31273334,67530.0,67529.0,0.46446352]
["bitfinex","BTCUSD",1718262768867,0.30226,67530.0,67529.0,0.46453444]
["bitfinex","BTCUSD",1718262770442,0.30226,67530.0,67529.0,0.50332293]
["bitfinex","BTCUSD",1718262773255,0.30226,67530.0,67529.0,0.48174867]
["bitfinex","BTCUSD",1718262774014,0.30226,67530.0,67529.0,0.50474867]
["bitfinex","BTCUSD",1718262775057,0.16936,67530.0,67529.0,0.50474867]
["bitfinex","BTCUSD",1718262775802,0.00086,67530.0,67529.0,0.50474867]
["bitfinex","BTCUSD",1718262776013,0.00086,67530.0,67529.0,0.52283959]
["bitfinex","BTCUSD",1718262777318,0.00086,67530.0,67529.0,0.67038524]
["bitfinex","BTCUSD",1718262777534,0.00086,67530.0,67529.0,0.67058524]
["bitfinex","BTCUSD",1718262777755,0.00086,67530.0,67529.0,1.11758524]
["bitfinex","BTCUSD",1718262778183,0.00086,67530.0,67529.0,1.07339947]
["bitfinex","BTCUSD",1718262778826,0.00086,67530.0,67529.0,0.99560041]
["bitfinex","BTCUSD",1718262779062,0.00857,67532.0,67531.0,0.133506]
["bitfinex","BTCUSD",1718262779308,0.00857,67532.0,67531.0,0.67388659]
["bitfinex","BTCUSD",1718262779540,0.00857,67532.0,67531.0,0.7130304]
["bitfinex","BTCUSD",1718262779773,0.00857,67532.0,67531.0,0.75097697]
["bitfinex","BTCUSD",1718262780242,0.00857,67532.0,67531.0,0.79537697]
["bitfinex","BTCUSD",1718262780704,0.00857,67532.0,67531.0,0.80937697]
["bitfinex","BTCUSD",1718262781383,0.00857,67532.0,67531.0,0.74628659]
["bitfinex","BTCUSD",1718262781599,0.00857,67532.0,67531.0,0.82356551]
["bitfinex","BTCUSD",1718262781829,0.00857,67532.0,67531.0,0.78423316]
["bitfinex","BTCUSD",1718262782047,0.00857,67532.0,67531.0,0.74628659]
["bitfinex","BTCUSD",1718262782255,0.00857,67532.0,67531.0,0.87889273]
["bitfinex","BTCUSD",1718262783610,0.00857,67532.0,67531.0,0.78561894]
["bitfinex","BTCUSD",1718262783772,0.00857,67532.0,67531.0,0.74628659]
["bitfinex","BTCUSD",1718262784245,0.00857,67532.0,67531.0,0.8788912]
["bitfinex","BTCUSD",1718262784461,0.00857,67532.0,67531.0,0.74628659]
["bitfinex","BTCUSD",1718262785394,0.00857,67532.0,67531.0,0.87887265]
["bitfinex","BTCUSD",1718262785821,0.00857,67532.0,67531.0,0.74628659]
["bitfinex","BTCUSD",1718262786818,0.00857,67532.0,67531.0,0.87886429]
["bitfinex","BTCUSD",1718262787014,0.00857,67532.0,67531.0,0.74628659]
["bitfinex","BTCUSD",1718262788320,0.00857,67532.0,67531.0,0.87885883]
["bitfinex","BTCUSD",1718262788750,0.00857,67532.0,67531.0,0.90486349]
["bitfinex","BTCUSD",1718262788950,0.00857,67532.0,67531.0,0.97636349]
["bitfinex","BTCUSD",1718262789137,0.00857,67532.0,67531.0,0.84379125]
["bitfinex","BTCUSD",1718262789548,0.00857,67532.0,67531.0,0.97636407]
["bitfinex","BTCUSD",1718262790174,0.00857,67532.0,67531.0,0.79726407]
["bitfinex","BTCUSD",1718262790374,0.00857,67532.0,67531.0,0.48953525]
["bitfinex","BTCUSD",1718262790572,0.31047,67532.0,67531.0,0.46353059]
["bitfinex","BTCUSD",1718262790859,0.31047,67532.0,67531.0,0.4247421]
["bitfinex","BTCUSD",1718262791083,0.31047,67532.0,67531.0,0.4245421]
["bitfinex","BTCUSD",1718262791290,0.31047,67532.0,67531.0,0.34656993]
["bitfinex","BTCUSD",1718262791463,0.32095399,67532.0,67531.0,0.46160975]
["bitfinex","BTCUSD",1718262792232,0.32095399,67532.0,67531.0,0.55002939]
["bitfinex","BTCUSD",1718262792640,0.32095399,67532.0,67531.0,0.57302939]
["bitfinex","BTCUSD",1718262792865,0.31047,67532.0,67531.0,0.57302939]
["bitfinex","BTCUSD",1718262793430,0.32095399,67532.0,67531.0,0.48460975]
["bitfinex","BTCUSD",1718262793629,0.32095399,67532.0,67531.0,0.57302939]
["bitfinex","BTCUSD",1718262793830,0.32095399,67532.0,67531.0,0.67668539]
["bitfinex","BTCUSD",1718262794087,0.31047,67532.0,67531.0,0.58826575]
["bitfinex","BTCUSD",1718262794794,0.31047,67532.0,67531.0,0.67668058]
["bitfinex","BTCUSD",1718262794926,0.31047,67532.0,67531.0,0.58826575]
["bitfinex","BTCUSD",1718262795741,0.31047,67532.0,67531.0,0.55861575]
["bitfinex","BTCUSD",1718262795950,0.31047,67532.0,67531.0,0.55841575]
["bitfinex","BTCUSD",1718262796312,0.31047,67532.0,67531.0,0.55861575]
["bitfinex","BTCUSD",1718262796513,0.31047,67532.0,67531.0,0.64703597]
["bitfinex","BTCUSD",1718262797478,0.31047,67532.0,67531.0,0.64798197]
["bitfinex","BTCUSD",1718262797873,0.31047,67532.0,67531.0,0.52077615]
["bitfinex","BTCUSD",1718262799507,0.31047,67532.0,67531.0,0.64798139]
["bitfinex","BTCUSD",1718262801432,0.31047,67532.0,67531.0,0.55956117]
["bitfinex","BTCUSD",1718262801778,0.31047,67532.0,67531.0,0.52077615]
["bitfinex","BTCUSD",1718262801948,0.31047,67532.0,67531.0,0.6660689]
["bitfinex","BTCUSD",1718262802327,0.31047,67532.0,67531.0,0.66606973]
["bitfinex","BTCUSD",1718262802527,0.31047,67532.0,67531.0,0.5388637]
["bitfinex","BTCUSD",1718262802948,0.31047,67532.0,67531.0,0.66607101]
["bitfinex","BTCUSD",1718262804158,0.31047,67532.0,67531.0,0.57764996]
["bitfinex","BTCUSD",1718262804980,0.31047,67532.0,67531.0,0.68817451]
["bitfinex","BTCUSD",1718262805659,0.31047,67532.0,67531.0,0.57764996]
["bitfinex","BTCUSD",1718262806080,0.31047,67532.0,67531.0,0.68817791]
["bitfinex","BTCUSD",1718262806929,0.31047,67532.0,67531.0,0.57764996]
["bitfinex","BTCUSD",1718262807175,0.31047,67532.0,67531.0,0.50139574]
["bitfinex","BTCUSD",1718262807389,0.31047,67532.0,67531.0,0.58034447]
["bitfinex","BTCUSD",1718262807580,0.18017,67532.0,67531.0,0.58034447]
["bitfinex","BTCUSD",1718262808437,0.18017,67532.0,67531.0,0.58030247]
["bitfinex","BTCUSD",1718262809364,0.18017,67532.0,67531.0,0.6908297]
["bitfinex","BTCUSD",1718262809564,0.18017,67532.0,67531.0,0.58030247]
["bitfinex","BTCUSD",1718262809775,0.18017,67532.0,67531.0,0.6908297]
["bitfinex","BTCUSD",1718262809984,0.18017,67532.0,67531.0,0.58030247]
["bitfinex","BTCUSD",1718262810193,0.18017,67532.0,67531.0,0.58010247]
["bitfinex","BTCUSD",1718262810439,0.18017,67532.0,67531.0,0.58030247]
["bitfinex","BTCUSD",1718262811081,0.18017,67532.0,67531.0,0.69083885]
["bitfinex","BTCUSD",1718262811555,0.18017,67532.0,67531.0,0.69083005]
["bitfinex","BTCUSD",1718262811756,0.18017,67532.0,67531.0,0.58030247]
["bitfinex","BTCUSD",1718262811986,0.00857,67532.0,67531.0,0.60996247]
["bitfinex","BTCUSD",1718262812514,0.00857,67532.0,67531.0,0.81727447]
["bitfinex","BTCUSD",1718262812723,0.00857,67533.0,67532.0,0.289314]
["bitfinex","BTCUSD",1718262812960,0.00857,67533.0,67532.0,0.85322692]
["bitfinex","BTCUSD",1718262813170,0.00857,67533.0,67532.0,0.86802692]
["bitfinex","BTCUSD",1718262813932,0.00857,67533.0,67532.0,0.88282692]
["bitfinex","BTCUSD",1718262814136,0.00857,67533.0,67532.0,0.89682692]
["bitfinex","BTCUSD",1718262814313,0.00857,67533.0,67532.0,1.04341128]
["bitfinex","BTCUSD",1718262814744,0.00857,67533.0,67532.0,0.91082692]
["bitfinex","BTCUSD",1718262814977,0.00857,67533.0,67532.0,0.80342692]
["bitfinex","BTCUSD",1718262815224,0.00857,67533.0,67532.0,0.93601128]
["bitfinex","BTCUSD",1718262815427,0.00857,67533.0,67532.0,0.80342692]
["bitfinex","BTCUSD",1718262818059,0.00857,67533.0,67532.0,0.93601128]
["bitfinex","BTCUSD",1718262818600,0.00857,67533.0,67532.0,0.80342692]
["bitfinex","BTCUSD",1718262819593,1e-08,67533.0,67532.0,1.49242692]
["bitfinex","BTCUSD",1718262819823,1e-08,67533.0,67532.0,1.36773592]
["bitfinex","BTCUSD",1718262820476,1e-08,67533.0,67532.0,1.16042692]
["bitfinex","BTCUSD",1718262820891,1e-08,67533.0,67532.0,1.36773592]
["bitfinex","BTCUSD",1718262821401,1e-08,67533.0,67532.0,1.69973592]
["bitfinex","BTCUSD",1718262821688,1e-08,67533.0,67532.0,1.34273592]
["bitfinex","BTCUSD",1718262822102,1e-08,67533.0,67532.0,1.51153592]
["bitfinex","BTCUSD",1718262822839,1e-08,67533.0,67532.0,1.64763592]
["bitfinex","BTCUSD",1718262823219,0.00806448,67546.0,67545.0,0.303634]
["bitfinex","BTCUSD",1718262823424,0.00806448,67546.0,67545.0,0.54245393]
["bitfinex","BTCUSD",1718262823846,0.30196448,67546.0,67545.0,0.62065048]
["bitfinex","BTCUSD",1718262824272,0.31202634,67546.0,67545.0,0.62065048]
["bitfinex","BTCUSD",1718262824918,0.31202634,67546.0,67545.0,0.63465048]
["bitfinex","BTCUSD",1718262825442,0.31202634,67546.0,67545.0,0.64865048]
["bitfinex","BTCUSD",1718262825651,0.31202634,67546.0,67545.0,0.57715048]
["bitfinex","BTCUSD",1718262825856,0.31202634,67546.0,67545.0,0.47351648]
["bitfinex","BTCUSD",1718262826060,0.31202634,67546.0,67545.0,0.51769579]
["bitfinex","BTCUSD",1718262826476,0.31202634,67546.0,67545.0,0.51769547]
["bitfinex","BTCUSD",1718262826681,0.31202634,67546.0,67545.0,0.45951648]
["bitfinex","BTCUSD",1718262826872,0.31202634,67546.0,67545.0,0.52578497]
["bitfinex","BTCUSD",1718262827434,0.30196448,67546.0,67545.0,0.53978497]
["bitfinex","BTCUSD",1718262827638,0.31203707,67546.0,67545.0,0.47351648]
["bitfinex","BTCUSD",1718262828220,0.31203707,67546.0,67545.0,0.45951648]
["bitfinex","BTCUSD",1718262828425,0.31203707,67546.0,67545.0,0.48969136]
["bitfinex","BTCUSD",1718262828625,0.31203707,67546.0,67545.0,0.51769136]
["bitfinex","BTCUSD",1718262830248,0.31203707,67546.0,67545.0,0.62132536]
["bitfinex","BTCUSD",1718262830468,0.31203707,67546.0,67545.0,0.57715048]
["bitfinex","BTCUSD",1718262830679,0.31203707,67546.0,67545.0,0.63635448]
["bitfinex","BTCUSD",1718262831882,0.31203707,67546.0,67545.0,0.68052531]
["bitfinex","BTCUSD",1718262832089,0.30196448,67546.0,67545.0,0.63635448]
["bitfinex","BTCUSD",1718262832253,0.31203564,67546.0,67545.0,0.63635448]
["bitfinex","BTCUSD",1718262832664,0.31203564,67546.0,67545.0,0.68052426]
["bitfinex","BTCUSD",1718262834004,0.31203564,67546.0,67545.0,0.63635448]
["bitfinex","BTCUSD",1718262834423,0.31203564,67546.0,67545.0,0.68052105]
["bitfinex","BTCUSD",1718262837069,0.30196448,67546.0,67545.0,0.6023245]
["bitfinex","BTCUSD",1718262837225,0.30196448,67546.0,67545.0,0.68052349]
["bitfinex","BTCUSD",1718262837630,0.17226448,67546.0,67545.0,0.68052349]
["bitfinex","BTCUSD",1718262838653,0.00806448,67546.0,67545.0,0.68052349]
["bitfinex","BTCUSD",1718262838848,0.00806448,67546.0,67545.0,0.7192901]
["bitfinex","BTCUSD",1718262839111,0.00806448,67546.0,67545.0,1.2493191]
["bitfinex","BTCUSD",1718262839289,0.00806448,67546.0,67545.0,1.26723024]
["bitfinex","BTCUSD",1718262839900,0.00806448,67546.0,67545.0,1.20906367]
["bitfinex","BTCUSD",1718262840103,0.00806448,67546.0,67545.0,1.19506367]
["bitfinex","BTCUSD",1718262840512,0.00806448,67546.0,67545.0,1.20906367]
["bitfinex","BTCUSD",1718262841154,0.00806448,67546.0,67545.0,1.19506367]
["bitfinex","BTCUSD",1718262841276,0.00806448,67546.0,67545.0,1.20906367]
["bitfinex","BTCUSD",1718262841879,0.00806448,67546.0,67545.0,1.19506367]
["bitfinex","BTCUSD",1718262842082,0.00806448,67546.0,67545.0,1.20906367]
["bitfinex","BTCUSD",1718262843027,0.00806448,67546.0,67545.0,1.05409706]
["bitfinex","BTCUSD",1718262844478,0.00806448,67546.0,67545.0,1.04009706]
["bitfinex","BTCUSD",1718262845114,0.00806448,67546.0,67545.0,0.87719706]
["bitfinex","BTCUSD",1718262845306,0.00806448,67546.0,67545.0,0.65592806]
["bitfinex","BTCUSD",1718262846051,0.00806448,67546.0,67545.0,0.68392806]
["bitfinex","BTCUSD",1718262846269,0.00806448,67546.0,67545.0,0.76181857]
["bitfinex","BTCUSD",1718262846485,0.00806448,67546.0,67545.0,0.61649753]
["bitfinex","BTCUSD",1718262846658,0.00806448,67546.0,67545.0,0.63049753]
["bitfinex","BTCUSD",1718262846868,0.00806448,67546.0,67545.0,0.64449753]
["bitfinex","BTCUSD",1718262847577,0.00806448,67546.0,67545.0,0.62658639]
["bitfinex","BTCUSD",1718262848165,0.30956448,67546.0,67545.0,0.52295239]
["bitfinex","BTCUSD",1718262848759,0.31964468,67546.0,67545.0,0.52295239]
["bitfinex","BTCUSD",1718262849160,0.31964468,67546.0,67545.0,0.62658639]
["bitfinex","BTCUSD",1718262849365,0.01814468,67546.0,67545.0,0.62658639]
["bitfinex","BTCUSD",1718262849757,0.00806448,67546.0,67545.0,0.62658639]
["bitfinex","BTCUSD",1718262850188,0.00806448,67546.0,67545.0,0.74745694]
["bitfinex","BTCUSD",1718262850409,0.00806448,67546.0,67545.0,0.73345694]
["bitfinex","BTCUSD",1718262850857,0.00806448,67546.0,67545.0,0.74745694]
["bitfinex","BTCUSD",1718262851670,0.00806448,67546.0,67545.0,0.73345694]
["bitfinex","BTCUSD",1718262852071,0.00806448,67546.0,67545.0,0.71945694]
["bitfinex","BTCUSD",1718262852483,0.00806448,67546.0,67545.0,0.73345694]
["bitfinex","BTCUSD",1718262853005,0.00806448,67546.0,67545.0,0.71945694]
["bitfinex","BTCUSD",1718262853205,0.00806448,67546.0,67545.0,0.73345694]
["bitfinex","BTCUSD",1718262853413,0.00806448,67546.0,67545.0,0.74745694]
["bitfinex","BTCUSD",1718262853610,0.00806448,67546.0,67545.0,0.73345694]
["bitfinex","BTCUSD",1718262853809,0.00806448,67546.0,67545.0,0.80495694]
["bitfinex","BTCUSD",1718262853986,0.00806448,67546.0,67545.0,0.81895694]
["bitfinex","BTCUSD",1718262854378,0.00806448,67546.0,67545.0,0.80495694]
["bitfinex","BTCUSD",1718262855689,0.2447147,67553.0,67552.0,0.72966]
["bitfinex","BTCUSD",1718262855913,0.25479831,67553.0,67552.0,1.03574839]
["bitfinex","BTCUSD",1718262856542,0.2447147,67553.0,67552.0,1.03574839]
["bitfinex","BTCUSD",1718262856954,0.2447147,67553.0,67552.0,1.04974839]
["bitfinex","BTCUSD",1718262857160,0.2447147,67553.0,67552.0,1.06374839]
["bitfinex","BTCUSD",1718262857600,0.2447147,67553.0,67552.0,0.49531993]
["bitfinex","BTCUSD",1718262858023,0.25480115,67553.0,67552.0,0.49531993]
["bitfinex","BTCUSD",1718262860162,0.37480115,67553.0,67552.0,0.49531993]
["bitfinex","BTCUSD",1718262860364,0.25480115,67553.0,67552.0,0.49531993]
["bitfinex","BTCUSD",1718262861576,0.25566115,67553.0,67552.0,0.49531993]
["bitfinex","BTCUSD",1718262863691,0.25566115,67553.0,67552.0,0.47231993]
["bitfinex","BTCUSD",1718262864367,0.25566115,67553.0,67552.0,0.55573401]
["bitfinex","BTCUSD",1718262865700,0.37566115,67553.0,67552.0,0.55573401]
["bitfinex","BTCUSD",1718262866179,0.37566115,67553.0,67552.0,0.57343309]
["bitfinex","BTCUSD",1718262866526,0.37566115,67553.0,67552.0,0.55573401]
["bitfinex","BTCUSD",1718262867333,0.37566115,67553.0,67552.0,0.54173401]
["bitfinex","BTCUSD",1718262867538,0.37566115,67553.0,67552.0,0.52773401]
["bitfinex","BTCUSD",1718262867740,0.37566115,67553.0,67552.0,0.54173401]
["bitfinex","BTCUSD",1718262868165,0.37566115,67553.0,67552.0,0.52773401]
["bitfinex","BTCUSD",1718262868509,0.37566115,67553.0,67552.0,0.54173401]
["bitfinex","BTCUSD",1718262868717,0.25566115,67553.0,67552.0,0.55573401]
["bitfinex","BTCUSD",1718262869140,0.25566115,67553.0,67552.0,0.54173401]
["bitfinex","BTCUSD",1718262869382,0.37566115,67553.0,67552.0,0.54173401]
["bitfinex","BTCUSD",1718262869596,0.37566115,67553.0,67552.0,0.55573401]
["bitfinex","BTCUSD",1718262871042,0.37566115,67553.0,67552.0,0.59520364]
["bitfinex","BTCUSD",1718262873446,0.3655747,67553.0,67552.0,0.59520364]
["bitfinex","BTCUSD",1718262873864,0.37565174,67553.0,67552.0,0.59520364]
["bitfinex","BTCUSD",1718262875282,0.37565174,67553.0,67552.0,0.63943218]
["bitfinex","BTCUSD",1718262875479,0.25565174,67553.0,67552.0,0.63943218]
["bitfinex","BTCUSD",1718262875713,0.37565174,67553.0,67552.0,0.63943218]
["bitfinex","BTCUSD",1718262876972,0.37565174,67553.0,67552.0,0.59520364]
["bitfinex","BTCUSD",1718262877715,0.37565174,67553.0,67552.0,0.49520364]
["bitfinex","BTCUSD",1718262878617,0.37545174,67553.0,67552.0,0.49520364]
["bitfinex","BTCUSD",1718262880242,0.37545174,67553.0,67552.0,0.49522837]
["bitfinex","BTCUSD",1718262880447,0.37545174,67553.0,67552.0,0.29522837]
["bitfinex","BTCUSD",1718262880584,0.44695174,67553.0,67552.0,0.29522837]
["bitfinex","BTCUSD",1718262881201,0.44695174,67553.0,67552.0,0.28121907]
["bitfinex","BTCUSD",1718262881602,0.44695174,67553.0,67552.0,0.29521907]
["bitfinex","BTCUSD",1718262882136,0.37545174,67553.0,67552.0,0.29497472]
["bitfinex","BTCUSD",1718262882491,0.14123704,67553.0,67552.0,0.28097472]
["bitfinex","BTCUSD",1718262882685,0.30993704,67553.0,67552.0,0.29497472]
["bitfinex","BTCUSD",1718262882831,0.42993704,67553.0,67552.0,0.29497472]
["bitfinex","BTCUSD",1718262883037,0.42993704,67553.0,67552.0,0.29494512]
["bitfinex","BTCUSD",1718262885225,0.30993704,67553.0,67552.0,0.29494512]
["bitfinex","BTCUSD",1718262885513,0.42993704,67553.0,67552.0,0.29494512]
["bitfinex","BTCUSD",1718262888319,0.30993704,67553.0,67552.0,0.29494512]
["bitfinex","BTCUSD",1718262888531,0.42993704,67553.0,67552.0,0.29494512]
["bitfinex","BTCUSD",1718262890071,0.30993704,67553.0,67552.0,0.29494512]
["bitfinex","BTCUSD",1718262891010,0.30993704,67553.0,67552.0,0.29478836]
["bitfinex","BTCUSD",1718262891762,0.30993704,67553.0,67552.0,0.29483511]
["bitfinex","BTCUSD",1718262892571,0.01093704,67553.0,67552.0,0.29483511]
["bitfinex","BTCUSD",1718262892972,0.13093704,67553.0,67552.0,0.29483511]
["bitfinex","BTCUSD",1718262893609,0.13093704,67553.0,67552.0,0.29491522]
["bitfinex","BTCUSD",1718262894043,0.557397,67553.0,67552.0,0.29491522]
["bitfinex","BTCUSD",1718262894251,0.628897,67553.0,67552.0,0.29491522]
["bitfinex","BTCUSD",1718262897029,0.55673704,67553.0,67552.0,0.29491522]
["bitfinex","BTCUSD",1718262897901,0.36523704,67553.0,67552.0,0.29491522]
["bitfinex","BTCUSD",1718262898100,0.48523704,67553.0,67552.0,0.29491522]
["bitfinex","BTCUSD",1718262898815,0.36523704,67553.0,67552.0,0.29491522]
["bitfinex","BTCUSD",1718262899235,0.46523704,67553.0,67552.0,0.29491522]
["bitfinex","BTCUSD",1718262899610,0.36523704,67553.0,67552.0,0.29491522]
["bitfinex","BTCUSD",1718262901243,0.48523704,67553.0,67552.0,0.29491522]
["bitfinex","BTCUSD",1718262902126,0.48523704,67553.0,67552.0,0.29482586]
["bitfinex","BTCUSD",1718262902974,0.55673704,67553.0,67552.0,0.29482586]
["bitfinex","BTCUSD",1718262904668,0.56673704,67553.0,67552.0,0.29482586]
["bitfinex","BTCUSD",1718262905322,0.56673704,67553.0,67552.0,0.44482586]
["bitfinex","BTCUSD",1718262905323,0.0911476,67553.0,67552.0,0.44482586]
["bitfinex","BTCUSD",1718262905557,0.0811476,67553.0,67552.0,0.44482586]
["bitfinex","BTCUSD",1718262905772,0.0715,67553.0,67552.0,0.44482586]
["bitfinex","BTCUSD",1718262905989,0.0815,67553.0,67552.0,0.44482586]
["bitfinex","BTCUSD",1718262906408,0.0815,67553.0,67552.0,0.46782586]
["bitfinex","BTCUSD",1718262906659,0.0715,67553.0,67552.0,0.3848055]
["bitfinex","BTCUSD",1718262906871,0.0715,67553.0,67552.0,0.46976368]
["bitfinex","BTCUSD",1718262907078,0.0715,67553.0,67552.0,0.56976368]
["bitfinex","BTCUSD",1718262907671,0.0715,67553.0,67552.0,0.56981447]
["bitfinex","BTCUSD",1718262908281,0.3779,67553.0,67552.0,0.56981447]
["bitfinex","BTCUSD",1718262908484,0.38754694,67553.0,67552.0,0.57981447]
["bitfinex","BTCUSD",1718262908691,0.25234694,67553.0,67552.0,0.56981447]
["bitfinex","BTCUSD",1718262910059,0.25234694,67553.0,67552.0,0.46981447]
["bitfinex","BTCUSD",1718262910308,0.2427,67553.0,67552.0,0.46981447]
["bitfinex","BTCUSD",1718262910514,0.2427,67553.0,67552.0,0.56981447]
["bitfinex","BTCUSD",1718262910720,0.25234694,67553.0,67552.0,0.46981447]
["bitfinex","BTCUSD",1718262911562,0.24496694,67553.0,67552.0,0.46981447]
["bitfinex","BTCUSD",1718262911768,0.24496694,67553.0,67552.0,0.56981447]
["bitfinex","BTCUSD",1718262911973,0.37826694,67553.0,67552.0,0.56981447]
["bitfinex","BTCUSD",1718262912185,0.37826694,67553.0,67552.0,0.46981447]
["bitfinex","BTCUSD",1718262912422,0.37826694,67553.0,67552.0,0.56981447]
["bitfinex","BTCUSD",1718262913213,0.36862,67553.0,67552.0,0.56981447]
["bitfinex","BTCUSD",1718262913630,0.37826694,67553.0,67552.0,0.56981447]
["bitfinex","BTCUSD",1718262915506,0.37826694,67553.0,67552.0,0.46981447]
["bitfinex","BTCUSD",1718262917227,0.23522,67553.0,67552.0,0.46981447]
["bitfinex","BTCUSD",1718262917640,0.24486694,67553.0,67552.0,0.46981447]
["bitfinex","BTCUSD",1718262917848,0.24486694,67553.0,67552.0,0.47024989]
["bitfinex","BTCUSD",1718262918101,0.24486694,67553.0,67552.0,0.57024989]
["bitfinex","BTCUSD",1718262918538,0.18074694,67553.0,67552.0,0.57024989]
["bitfinex","BTCUSD",1718262918758,0.18074694,67553.0,67552.0,1.00083342]
["bitfinex","BTCUSD",1718262918759,0.00964694,67553.0,67552.0,1.00083342]
["bitfinex","BTCUSD",1718262918967,0.00964694,67553.0,67552.0,1.01715339]
["bitfinex","BTCUSD",1718262919182,0.01797125,67571.0,67566.0,0.2]
["bitfinex","BTCUSD",1718262919183,0.3063,67567.0,67566.0,0.2]
["bitfinex","BTCUSD",1718262919387,0.3063,67567.0,67566.0,0.36731993]
["bitfinex","BTCUSD",1718262919607,0.00965062,67567.0,67566.0,0.46294047]
["bitfinex","BTCUSD",1718262919817,0.00965062,67567.0,67566.0,0.55255645]
["bitfinex","BTCUSD",1718262920078,0.1269,67572.0,67571.0,0.15]
["bitfinex","BTCUSD",1718262920306,0.1269,67572.0,67571.0,0.29431993]
["bitfinex","BTCUSD",1718262921548,0.1269,67572.0,67571.0,0.32231993]
["bitfinex","BTCUSD",1718262922012,0.1269,67572.0,67571.0,0.34531993]
["bitfinex","BTCUSD",1718262922698,0.1269,67572.0,67571.0,0.35531993]
["bitfinex","BTCUSD",1718262922923,0.01,67583.0,67582.0,0.05]
["bitfinex","BTCUSD",1718262923149,0.01,67583.0,67582.0,0.19431993]
["bitfinex","BTCUSD",1718262923150,0.0715,67583.0,67582.0,0.19431993]
["bitfinex","BTCUSD",1718262923370,0.3782,67583.0,67582.0,0.19431993]
["bitfinex","BTCUSD",1718262924900,0.3882,67583.0,67582.0,0.20831993]
["bitfinex","BTCUSD",1718262925332,0.41540289,67583.0,67582.0,0.20831993]
["bitfinex","BTCUSD",1718262926579,0.41626289,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262927652,0.41626289,67583.0,67582.0,0.20831993]
["bitfinex","BTCUSD",1718262927998,0.41626289,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262928833,0.39871062,67583.0,67582.0,0.028]
["bitfinex","BTCUSD",1718262929896,0.39871062,67583.0,67582.0,0.014]
["bitfinex","BTCUSD",1718262929897,0.41885323,67583.0,67582.0,0.014]
["bitfinex","BTCUSD",1718262930096,0.34735323,67583.0,67582.0,0.014]
["bitfinex","BTCUSD",1718262930315,0.41885323,67583.0,67582.0,0.028]
["bitfinex","BTCUSD",1718262930726,0.41885323,67583.0,67582.0,0.014]
["bitfinex","BTCUSD",1718262930929,0.41885323,67583.0,67582.0,0.028]
["bitfinex","BTCUSD",1718262931775,0.34735323,67583.0,67582.0,0.028]
["bitfinex","BTCUSD",1718262931980,0.41885323,67583.0,67582.0,0.028]
["bitfinex","BTCUSD",1718262932189,0.41885323,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262932877,0.34735323,67583.0,67582.0,0.17231993]
["bitfinex","BTCUSD",1718262933120,0.41885323,67583.0,67582.0,0.17231993]
["bitfinex","BTCUSD",1718262934173,0.41875323,67583.0,67582.0,0.17231993]
["bitfinex","BTCUSD",1718262934385,0.41875323,67583.0,67582.0,0.028]
["bitfinex","BTCUSD",1718262940397,0.34725323,67583.0,67582.0,0.028]
["bitfinex","BTCUSD",1718262940615,0.41875323,67583.0,67582.0,0.028]
["bitfinex","BTCUSD",1718262942246,0.41875323,67583.0,67582.0,0.17231993]
["bitfinex","BTCUSD",1718262942457,0.39861062,67583.0,67582.0,0.17231993]
["bitfinex","BTCUSD",1718262942669,0.01051062,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262942882,0.08201062,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262943572,0.01051062,67583.0,67582.0,0.32231993]
["bitfinex","BTCUSD",1718262943787,0.08201062,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262944427,0.08201062,67583.0,67582.0,0.20831993]
["bitfinex","BTCUSD",1718262944819,0.09201062,67583.0,67582.0,0.20831993]
["bitfinex","BTCUSD",1718262944953,0.08201062,67583.0,67582.0,0.19431993]
["bitfinex","BTCUSD",1718262945154,0.08201062,67583.0,67582.0,0.20831993]
["bitfinex","BTCUSD",1718262945372,0.08201062,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262945629,0.08201062,67583.0,67582.0,0.20831993]
["bitfinex","BTCUSD",1718262946043,0.09201062,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262946671,0.08236,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262949710,0.00086,67583.0,67582.0,0.32231993]
["bitfinex","BTCUSD",1718262949916,0.08236,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262950553,0.07236,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262951015,0.42636,67583.0,67582.0,0.17231993]
["bitfinex","BTCUSD",1718262951426,0.43602895,67583.0,67582.0,0.17231993]
["bitfinex","BTCUSD",1718262951643,0.28592895,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262951877,0.09202895,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262952107,0.08202895,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262952334,0.09202895,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262954095,0.02052895,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262954302,0.09202895,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262958284,0.02052895,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262958479,0.09202895,67583.0,67582.0,0.22231993]
["bitfinex","BTCUSD",1718262960104,0.09202895,67583.0,67582.0,0.22326593]
["bitfinex","BTCUSD",1718262960342,0.09202895,67583.0,67582.0,0.32326593]
["bitfinex","BTCUSD",1718262960756,0.09202895,67583.0,67582.0,0.22326593]
["bitfinex","BTCUSD",1718262961789,0.02052895,67583.0,67582.0,0.22326593]
["bitfinex","BTCUSD",1718262961997,0.09202895,67583.0,67582.0,0.54046593]
["bitfinex","BTCUSD",1718262962249,0.08236,67583.0,67582.0,0.54046593]
["bitfinex","BTCUSD",1718262962498,0.07236,67583.0,67582.0,0.54046593]
["bitfinex","BTCUSD",1718262962705,0.00086,67583.0,67582.0,0.64046593]
["bitfinex","BTCUSD",1718262962929,0.07236,67583.0,67582.0,0.64046593]
["bitfinex","BTCUSD",1718262963149,0.07236,67583.0,67582.0,0.54046593]
["bitfinex","BTCUSD",1718262964431,0.08236,67583.0,67582.0,0.54046593]
["bitfinex","BTCUSD",1718262965068,0.07236,67583.0,67582.0,0.22326593]
["bitfinex","BTCUSD",1718262965272,0.08236,67583.0,67582.0,0.22326593]
["bitfinex","BTCUSD",1718262965422,0.09203039,67583.0,67582.0,0.22326593]
["bitfinex","BTCUSD",1718262966200,0.01053039,67583.0,67582.0,0.22326593]
["bitfinex","BTCUSD",1718262966431,0.07236,67583.0,67582.0,0.22326593]
["bitfinex","BTCUSD",1718262966948,0.08203039,67583.0,67582.0,0.32326593]
["bitfinex","BTCUSD",1718262967156,0.08203039,67583.0,67582.0,0.22326593]
["bitfinex","BTCUSD",1718262967579,0.08203039,67583.0,67582.0,0.32326593]
["bitfinex","BTCUSD",1718262968967,0.01053039,67583.0,67582.0,0.32326593]
["bitfinex","BTCUSD",1718262969396,0.00086,67583.0,67582.0,0.34626593]
["bitfinex","BTCUSD",1718262969617,0.00086,67583.0,67582.0,0.40626593]
["bitfinex","BTCUSD",1718262969870,0.00086,67583.0,67582.0,0.72716593]
["bitfinex","BTCUSD",1718262970317,0.00086,67583.0,67582.0,0.71716593]
["bitfinex","BTCUSD",1718262972045,0.00086,67583.0,67582.0,0.72716593]
["bitfinex","BTCUSD",1718262972441,0.00086,67583.0,67582.0,0.71716593]
["bitfinex","BTCUSD",1718262972654,0.00086,67583.0,67582.0,0.72716593]
["bitfinex","BTCUSD",1718262972853,0.00086,67583.0,67582.0,0.71716593]
["bitfinex","BTCUSD",1718262973123,0.00086,67583.0,67582.0,0.74943662]
["bitfinex","BTCUSD",1718262974063,0.00086,67583.0,67582.0,0.75943662]
["bitfinex","BTCUSD",1718262974498,0.00086,67583.0,67582.0,0.77343662]
["bitfinex","BTCUSD",1718262975057,0.00086,67583.0,67582.0,0.75943662]
["bitfinex","BTCUSD",1718262975509,0.00086,67583.0,67582.0,0.77343662]
["bitfinex","BTCUSD",1718262976117,0.00086,67583.0,67582.0,0.71978593]
["bitfinex","BTCUSD",1718262976290,0.00086,67583.0,67582.0,0.69178593]
["bitfinex","BTCUSD",1718262976692,0.00086,67583.0,67582.0,0.70578593]
["bitfinex","BTCUSD",1718262977098,0.00086,67583.0,67582.0,0.69178593]
["bitfinex","BTCUSD",1718262977505,0.00086,67583.0,67582.0,0.70578593]
["bitfinex","BTCUSD",1718262977952,0.00086,67583.0,67582.0,0.71978593]
["bitfinex","BTCUSD",1718262978318,0.00086,67583.0,67582.0,0.70578593]
["bitfinex","BTCUSD",1718262978689,0.00086,67583.0,67582.0,0.71978593]
["bitfinex","BTCUSD",1718262978909,0.00086,67583.0,67582.0,0.38888593]
["bitfinex","BTCUSD",1718262979504,0.01054024,67583.0,67582.0,0.39888593]
["bitfinex","BTCUSD",1718262980293,0.01054024,67583.0,67582.0,0.70478593]
["bitfinex","BTCUSD",1718262980497,0.00086,67583.0,67582.0,0.70478593]
["bitfinex","BTCUSD",1718262981773,0.00086,67583.0,67582.0,0.81136991]
["bitfinex","BTCUSD",1718262981968,0.00086,67583.0,67582.0,0.70478593]
["bitfinex","BTCUSD",1718262982680,0.00086,67583.0,67582.0,0.71358593]
["bitfinex","BTCUSD",1718262982823,0.00086,67583.0,67582.0,0.78574589]
["bitfinex","BTCUSD",1718262986743,0.00086,67583.0,67582.0,0.79574589]
["bitfinex","BTCUSD",1718262986960,0.00086,67583.0,67582.0,0.89961241]
["bitfinex","BTCUSD",1718262987376,0.00086,67583.0,67582.0,0.97111241]
["bitfinex","BTCUSD",1718262988168,0.00086,67583.0,67582.0,0.95711241]
["bitfinex","BTCUSD",1718262988837,0.00086,67583.0,67582.0,0.94711241]
["bitfinex","BTCUSD",1718262989033,0.00086,67583.0,67582.0,0.88961241]
["bitfinex","BTCUSD",1718262989250,0.00086,67583.0,67582.0,0.88802256]
["bitfinex","BTCUSD",1718262990209,0.00086,67583.0,67582.0,0.8740548]
["bitfinex","BTCUSD",1718262990703,0.00086,67583.0,67582.0,0.8840548]
["bitfinex","BTCUSD",1718262990913,0.00086,67583.0,67582.0,0.9976318]
["bitfinex","BTCUSD",1718262991111,0.00086,67583.0,67582.0,1.0976318]
["bitfinex","BTCUSD",1718262991356,0.00086,67583.0,67582.0,1.1412918]
["bitfinex","BTCUSD",1718262991583,0.00086,67583.0,67582.0,1.2970918]
["bitfinex","BTCUSD",1718262991771,0.00086,67583.0,67582.0,1.3470918]
["bitfinex","BTCUSD",1718262991893,0.00086,67583.0,67582.0,1.3335344]
["bitfinex","BTCUSD",1718262992294,0.00086,67583.0,67582.0,1.46607022]
["bitfinex","BTCUSD",1718262992585,0.00086,67583.0,67582.0,1.48007022]
["bitfinex","BTCUSD",1718262992794,0.00086,67583.0,67582.0,1.32649322]
["bitfinex","BTCUSD",1718262993026,0.00086,67583.0,67582.0,1.0281574]
["bitfinex","BTCUSD",1718262993229,0.00086,67583.0,67582.0,1.0996574]
["bitfinex","BTCUSD",1718262993454,0.00086,67583.0,67582.0,1.01919894]
["bitfinex","BTCUSD",1718262993656,0.00086,67583.0,67582.0,0.95253894]
["bitfinex","BTCUSD",1718262993906,0.00086,67583.0,67582.0,0.97543187]
["bitfinex","BTCUSD",1718262994112,0.00086,67583.0,67582.0,0.98943187]
["bitfinex","BTCUSD",1718262994536,0.00086,67583.0,67582.0,0.96143187]
["bitfinex","BTCUSD",1718262994761,0.00086,67583.0,67582.0,0.97543187]
["bitfinex","BTCUSD",1718262994979,0.00086,67583.0,67582.0,1.04799689]
["bitfinex","BTCUSD",1718262995193,0.00086,67583.0,67582.0,1.05699689]
["bitfinex","BTCUSD",1718262995411,0.00086,67583.0,67582.0,1.04299689]
["bitfinex","BTCUSD",1718262995614,0.00086,67583.0,67582.0,1.05699689]
["bitfinex","BTCUSD",1718262996248,0.00086,67583.0,67582.0,1.07099689]
["bitfinex","BTCUSD",1718262996938,0.00086,67583.0,67582.0,0.49393882]
["bitfinex","BTCUSD",1718262997150,0.00086,67583.0,67582.0,0.64638866]
["bitfinex","BTCUSD",1718262997359,0.00086,67583.0,67582.0,0.64238866]
["bitfinex","BTCUSD",1718262997766,0.00086,67583.0,67582.0,0.65638866]
["bitfinex","BTCUSD",1718262998214,0.00086,67583.0,67582.0,0.61838866]
["bitfinex","BTCUSD",1718262998429,0.00086,67583.0,67582.0,0.5462287]
["bitfinex","BTCUSD",1718262998657,0.07236,67583.0,67582.0,0.52833577]
["bitfinex","BTCUSD",1718262998882,0.08210956,67583.0,67582.0,0.52833577]
["bitfinex","BTCUSD",1718262999093,0.08210956,67583.0,67582.0,0.51433577]
["bitfinex","BTCUSD",1718262999305,0.08210956,67583.0,67582.0,0.35188593]
["bitfinex","BTCUSD",1718262999943,0.08210956,67583.0,67582.0,0.33788593]
["bitfinex","BTCUSD",1718263000187,0.08210956,67583.0,67582.0,0.35188593]
["bitfinex","BTCUSD",1718263000447,0.08210956,67583.0,67582.0,0.37488593]
["bitfinex","BTCUSD",1718263000673,0.27630956,67583.0,67582.0,0.27488593]
["bitfinex","BTCUSD",1718263001312,0.41560956,67583.0,67582.0,0.28888593]
["bitfinex","BTCUSD",1718263001528,0.40586,67583.0,67582.0,0.28888593]
["bitfinex","BTCUSD",1718263001733,0.41558954,67583.0,67582.0,0.26588593]
["bitfinex","BTCUSD",1718263001949,0.41558954,67583.0,67582.0,0.23788593]
["bitfinex","BTCUSD",1718263002160,0.41558954,67583.0,67582.0,0.25188593]
["bitfinex","BTCUSD",1718263002375,0.41558954,67583.0,67582.0,0.26588593]
["bitfinex","BTCUSD",1718263002965,0.41558954,67583.0,67582.0,0.25188593]
["bitfinex","BTCUSD",1718263003410,0.41558954,67583.0,67582.0,0.26588593]
["bitfinex","BTCUSD",1718263003841,0.41558954,67583.0,67582.0,0.25188593]
["bitfinex","BTCUSD",1718263004303,0.41558954,67583.0,67582.0,0.15188593]
["bitfinex","BTCUSD",1718263004493,0.45714849,67583.0,67582.0,0.13788593]
["bitfinex","BTCUSD",1718263004926,0.41558954,67583.0,67582.0,0.15188593]
["bitfinex","BTCUSD",1718263005582,0.41558954,67583.0,67582.0,0.13788593]
["bitfinex","BTCUSD",1718263005792,0.41558954,67583.0,67582.0,0.15188593]
["bitfinex","BTCUSD",1718263006002,0.41558954,67583.0,67582.0,0.16588593]
["bitfinex","BTCUSD",1718263006245,0.41558954,67583.0,67582.0,0.13788593]
["bitfinex","BTCUSD",1718263006669,0.41558954,67583.0,67582.0,0.16588593]
["bitfinex","BTCUSD",1718263007985,0.34408954,67583.0,67582.0,0.20188593]
["bitfinex","BTCUSD",1718263008222,0.33408954,67583.0,67582.0,0.21588593]
["bitfinex","BTCUSD",1718263008649,0.41558954,67583.0,67582.0,0.20188593]
["bitfinex","BTCUSD",1718263008854,0.41558954,67583.0,67582.0,0.18788593]
["bitfinex","BTCUSD",1718263009104,0.41558954,67583.0,67582.0,0.21588593]
["bitfinex","BTCUSD",1718263009308,0.41558954,67583.0,67582.0,0.20188593]
["bitfinex","BTCUSD",1718263009735,0.40586,67583.0,67582.0,0.20188593]
["bitfinex","BTCUSD",1718263010087,0.41554475,67583.0,67582.0,0.20188593]
["bitfinex","BTCUSD",1718263011084,0.41554475,67583.0,67582.0,0.21588593]
["bitfinex","BTCUSD",1718263012892,0.41554475,67583.0,67582.0,0.16588593]
["bitfinex","BTCUSD",1718263015313,0.26757875,67583.0,67582.0,0.16588593]
["bitfinex","BTCUSD",1718263022087,0.26757875,67583.0,67582.0,0.21588593]
["bitfinex","BTCUSD",1718263022088,0.08118475,67583.0,67582.0,0.21588593]
["bitfinex","BTCUSD",1718263022281,0.08118475,67583.0,67582.0,0.31588593]
["bitfinex","BTCUSD",1718263022628,0.01,67587.0,67582.0,0.23888593]
["bitfinex","BTCUSD",1718263022830,0.01,67587.0,67586.0,0.05]
["bitfinex","BTCUSD",1718263023050,0.0715,67587.0,67586.0,0.24431993]
["bitfinex","BTCUSD",1718263023757,0.0815,67587.0,67586.0,0.24431993]
["bitfinex","BTCUSD",1718263024832,0.0815,67587.0,67586.0,0.27231993]
["bitfinex","BTCUSD",1718263025791,0.08236,67587.0,67586.0,0.27231993]
["bitfinex","BTCUSD",1718263026557,0.07236,67587.0,67586.0,0.27231993]
["bitfinex","BTCUSD",1718263026980,0.00086,67587.0,67586.0,0.27231993]
["bitfinex","BTCUSD",1718263027179,0.07236,67587.0,67586.0,0.27231993]
["bitfinex","BTCUSD",1718263028824,0.00086,67587.0,67586.0,0.37231993]
["bitfinex","BTCUSD",1718263029029,0.00086,67587.0,67586.0,0.72301993]
["bitfinex","BTCUSD",1718263030137,0.00086,67587.0,67586.0,0.71901993]
["bitfinex","BTCUSD",1718263030378,0.00086,67587.0,67586.0,0.70901993]
["bitfinex","BTCUSD",1718263030379,0.07236,67587.0,67586.0,0.70901993]
["bitfinex","BTCUSD",1718263030984,0.07236,67587.0,67586.0,0.72301993]
["bitfinex","BTCUSD",1718263031181,0.07236,67587.0,67586.0,0.70901993]
["bitfinex","BTCUSD",1718263031385,0.07236,67587.0,67586.0,0.69501993]
["bitfinex","BTCUSD",1718263031811,0.07236,67587.0,67586.0,0.70901993]
["bitfinex","BTCUSD",1718263031989,0.07236,67587.0,67586.0,0.72301993]
["bitfinex","BTCUSD",1718263032189,0.07236,67587.0,67586.0,0.29531993]
["bitfinex","BTCUSD",1718263032592,0.092079,67587.0,67586.0,0.27231993]
["bitfinex","BTCUSD",1718263032814,0.267779,67587.0,67586.0,0.27231993]
["bitfinex","BTCUSD",1718263032971,0.412079,67587.0,67586.0,0.27231993]
["bitfinex","BTCUSD",1718263033174,0.092079,67587.0,67586.0,0.17231993]
["bitfinex","BTCUSD",1718263033380,0.398579,67587.0,67586.0,0.14431993]
["bitfinex","BTCUSD",1718263033783,0.398579,67587.0,67586.0,0.17231993]
["bitfinex","BTCUSD",1718263034102,0.398579,67587.0,67586.0,0.14431993]
["bitfinex","BTCUSD",1718263034509,0.398579,67587.0,67586.0,0.17231993]
["bitfinex","BTCUSD",1718263034727,0.398579,67587.0,67586.0,0.15831993]
["bitfinex","BTCUSD",1718263036438,0.398579,67587.0,67586.0,0.17031993]
["bitfinex","BTCUSD",1718263037055,0.38886,67587.0,67586.0,0.17031993]
["bitfinex","BTCUSD",1718263037267,0.38886,67587.0,67586.0,0.026]
["bitfinex","BTCUSD",1718263037468,0.39858721,67587.0,67586.0,0.026]
["bitfinex","BTCUSD",1718263041133,0.32708721,67587.0,67586.0,0.026]
["bitfinex","BTCUSD",1718263041340,0.39858721,67587.0,67586.0,0.026]
["bitfinex","BTCUSD",1718263041980,0.29858721,67587.0,67586.0,0.026]
["bitfinex","BTCUSD",1718263042381,0.34285942,67587.0,67586.0,0.026]
["bitfinex","BTCUSD",1718263043247,0.29858721,67587.0,67586.0,0.026]
["bitfinex","BTCUSD",1718263043908,0.34287111,67587.0,67586.0,0.026]
["bitfinex","BTCUSD",1718263044684,0.60205014,67587.0,67586.0,0.026]
["bitfinex","BTCUSD",1718263044894,1.39336099,67587.0,67586.0,0.026]
["bitfinex","BTCUSD",1718263045100,1.3252875,67587.0,67586.0,0.026]
["bitfinex","BTCUSD",1718263045321,1.3252875,67587.0,67582.0,0.000946]
["bitfinex","BTCUSD",1718263045322,1.1079275,67587.0,67582.0,0.000946]
["bitfinex","BTCUSD",1718263045535,0.50824718,67583.0,67582.0,0.000946]
["bitfinex","BTCUSD",1718263045752,1.35867653,67583.0,67582.0,0.000946]
["bitfinex","BTCUSD",1718263045954,1.36836925,67583.0,67582.0,0.000946]
["bitfinex","BTCUSD",1718263046608,1.51338667,67583.0,67582.0,0.000946]
["bitfinex","BTCUSD",1718263047849,1.48094246,67583.0,67582.0,0.010946]
["bitfinex","BTCUSD",1718263048024,1.51436843,67583.0,67582.0,0.010946]
["bitfinex","BTCUSD",1718263048478,1.51536843,67583.0,67582.0,0.024946]
["bitfinex","BTCUSD",1718263049124,1.67116843,67583.0,67582.0,0.024946]
["bitfinex","BTCUSD",1718263049336,0.1558,67581.0,67568.0,0.05]
["bitfinex","BTCUSD",1718263049576,0.3132,67574.0,67569.0,0.14431993]
["bitfinex","BTCUSD",1718263049783,0.0715,67570.0,67569.0,0.14431993]
["bitfinex","BTCUSD",1718263050203,0.08118577,67570.0,67569.0,0.14431993]
["bitfinex","BTCUSD",1718263051647,0.08218577,67570.0,67569.0,0.14931993]
["bitfinex","BTCUSD",1718263052441,0.08318577,67570.0,67569.0,0.15331993]
["bitfinex","BTCUSD",1718263055526,0.01168577,67570.0,67569.0,0.15331993]
["bitfinex","BTCUSD",1718263055728,0.08318577,67570.0,67569.0,0.15331993]
["bitfinex","BTCUSD",1718263055937,0.0735,67570.0,67569.0,0.15331993]
["bitfinex","BTCUSD",1718263056681,0.08317403,67570.0,67569.0,0.15331993]
["bitfinex","BTCUSD",1718263057832,0.08317403,67570.0,67569.0,0.15426593]
["bitfinex","BTCUSD",1718263064199,0.0735,67570.0,67569.0,0.15426593]
["bitfinex","BTCUSD",1718263064694,0.08317289,67570.0,67569.0,0.15426593]
["bitfinex","BTCUSD",1718263072956,0.10283997,67570.0,67569.0,0.15426593]
["bitfinex","BTCUSD",1718263074130,0.24283997,67570.0,67569.0,0.15426593]
["bitfinex","BTCUSD",1718263081278,0.22317289,67570.0,67569.0,0.15426593]
["bitfinex","BTCUSD",1718263081717,0.08317289,67570.0,67569.0,0.15426593]
["bitfinex","BTCUSD",1718263084850,0.10062378,67570.0,67569.0,0.15426593]
["bitfinex","BTCUSD",1718263087246,0.10062378,67570.0,67569.0,0.009946]
["bitfinex","BTCUSD",1718263087451,0.27612378,67570.0,67569.0,0.009946]
["bitfinex","BTCUSD",1718263087914,0.66552375,67570.0,67569.0,0.009946]
["bitfinex","BTCUSD",1718263088119,0.99336512,67570.0,67569.0,0.009946]
["bitfinex","BTCUSD",1718263088490,1.08206885,67570.0,67569.0,0.009946]
["bitfinex","BTCUSD",1718263088918,1.08206885,67570.0,67569.0,0.005946]
["bitfinex","BTCUSD",1718263088919,0.99236512,67570.0,67569.0,0.005946]
["bitfinex","BTCUSD",1718263089278,0.99336512,67570.0,67569.0,0.010946]
["bitfinex","BTCUSD",1718263089486,1.08106885,67570.0,67569.0,0.005946]
["bitfinex","BTCUSD",1718263089702,1.08106885,67570.0,67569.0,0.000946]
["bitfinex","BTCUSD",1718263089905,1.08106885,67570.0,67569.0,0.005946]
["bitfinex","BTCUSD",1718263090112,1.08206885,67570.0,67569.0,0.010946]
["bitfinex","BTCUSD",1718263090332,0.99962124,67570.0,67569.0,0.010946]
["bitfinex","BTCUSD",1718263090532,0.99311005,67570.0,67569.0,0.010946]
["bitfinex","BTCUSD",1718263090729,0.99211005,67570.0,67569.0,0.005946]
["bitfinex","BTCUSD",1718263091217,0.99311005,67570.0,67569.0,0.010946]
["bitfinex","BTCUSD",1718263092795,0.77489343,67570.0,67569.0,0.010946]
["bitfinex","BTCUSD",1718263093653,0.52789343,67570.0,67569.0,0.010946]
["bitfinex","BTCUSD",1718263093826,0.52789343,67570.0,67569.0,0.15526593]
["bitfinex","BTCUSD",1718263094145,0.10062378,67570.0,67569.0,0.37526593]
["bitfinex","BTCUSD",1718263094507,0.10062378,67570.0,67569.0,0.51106593]
["bitfinex","BTCUSD",1718263095145,0.09962378,67570.0,67569.0,0.50606593]
["bitfinex","BTCUSD",1718263095578,0.10062378,67570.0,67569.0,0.51106593]
["bitfinex","BTCUSD",1718263095796,0.08217289,67570.0,67569.0,0.50106593]
["bitfinex","BTCUSD",1718263096215,0.08317289,67570.0,67569.0,0.51406593]
["bitfinex","BTCUSD",1718263096622,0.08217289,67570.0,67569.0,0.50106593]
["bitfinex","BTCUSD",1718263097070,0.08317289,67570.0,67569.0,0.51406593]
["bitfinex","BTCUSD",1718263097292,0.08417289,67570.0,67569.0,0.52806593]
["bitfinex","BTCUSD",1718263097550,0.08317289,67570.0,67569.0,0.51406593]
["bitfinex","BTCUSD",1718263097765,0.08217289,67570.0,67569.0,0.51406593]
["bitfinex","BTCUSD",1718263097958,0.08217289,67570.0,67569.0,0.52806593]
["bitfinex","BTCUSD",1718263100702,0.10251275,67570.0,67569.0,0.52806593]
["bitfinex","BTCUSD",1718263104572,0.03101275,67570.0,67569.0,0.39226593]
["bitfinex","BTCUSD",1718263104777,0.10251275,67570.0,67569.0,0.39226593]
["bitfinex","BTCUSD",1718263104946,0.14687841,67570.0,67569.0,0.39226593]
["bitfinex","BTCUSD",1718263108573,0.14687394,67570.0,67569.0,0.39226593]
["bitfinex","BTCUSD",1718263110041,0.12653408,67570.0,67569.0,0.39226593]
["bitfinex","BTCUSD",1718263110866,0.08217289,67570.0,67569.0,0.39226593]
["bitfinex","BTCUSD",1718263111227,0.12653408,67570.0,67569.0,0.39226593]
["bitfinex","BTCUSD",1718263111450,0.08217289,67570.0,67569.0,0.39226593]
["bitfinex","BTCUSD",1718263111986,0.12653408,67570.0,67569.0,0.39226593]
["bitfinex","BTCUSD",1718263113234,0.05503408,67570.0,67569.0,0.39226593]
["bitfinex","BTCUSD",1718263113447,0.08217289,67570.0,67569.0,0.39226593]
["bitfinex","BTCUSD",1718263114794,0.10016425,67570.0,67569.0,0.41526593]
["bitfinex","BTCUSD",1718263115036,0.10016425,67570.0,67569.0,0.51526593]
["bitfinex","BTCUSD",1718263115266,0.10016425,67570.0,67569.0,0.41526593]
["bitfinex","BTCUSD",1718263118070,0.10016425,67570.0,67569.0,0.51526593]
["bitfinex","BTCUSD",1718263118915,0.10016425,67570.0,67569.0,0.41526593]
["bitfinex","BTCUSD",1718263119955,0.02866425,67570.0,67569.0,0.41526593]
["bitfinex","BTCUSD",1718263120173,0.10016425,67570.0,67569.0,0.41526593]
["bitfinex","BTCUSD",1718263120583,0.10016425,67570.0,67569.0,0.80712589]
["bitfinex","BTCUSD",1718263120584,0.01067289,67570.0,67569.0,0.80712589]
["bitfinex","BTCUSD",1718263121044,0.001,67570.0,67569.0,0.86874007]
["bitfinex","BTCUSD",1718263121245,0.001,67570.0,67569.0,0.91874007]
["bitfinex","BTCUSD",1718263121642,0.001,67570.0,67569.0,0.90474007]
["bitfinex","BTCUSD",1718263121846,0.0715,67577.0,67576.0,0.05]
["bitfinex","BTCUSD",1718263122045,0.0715,67577.0,67576.0,0.69061993]
["bitfinex","BTCUSD",1718263122478,0.00086,67582.0,67577.0,0.1]
["bitfinex","BTCUSD",1718263122705,0.00086,67582.0,67578.0,0.14431993]
["bitfinex","BTCUSD",1718263122906,0.00086,67582.0,67580.0,0.1823]
["bitfinex","BTCUSD",1718263123107,0.00086,67582.0,67581.0,0.14431993]
["bitfinex","BTCUSD",1718263123468,0.07236,67582.0,67581.0,0.14431993]
["bitfinex","BTCUSD",1718263125413,0.07336,67582.0,67581.0,0.15831993]
["bitfinex","BTCUSD",1718263126273,0.07336,67582.0,67581.0,0.16731993]
["bitfinex","BTCUSD",1718263126884,0.09325518,67582.0,67581.0,0.16731993]
["bitfinex","BTCUSD",1718263133601,0.02175518,67582.0,67581.0,0.16731993]
["bitfinex","BTCUSD",1718263133786,0.09325518,67582.0,67581.0,0.16731993]
["bitfinex","BTCUSD",1718263134191,0.1025382,67582.0,67581.0,0.16731993]
["bitfinex","BTCUSD",1718263136645,0.0310382,67582.0,67581.0,0.16731993]
["bitfinex","BTCUSD",1718263136855,0.1025382,67582.0,67581.0,0.16731993]
["bitfinex","BTCUSD",1718263138216,0.08264302,67582.0,67581.0,0.16731993]
["bitfinex","BTCUSD",1718263138643,0.38284303,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263138815,0.45434303,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263139039,0.76125511,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263139243,1.05123021,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263139451,0.48294021,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263140059,0.58294021,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263140480,0.93303177,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263140897,0.84431754,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263141112,0.51650015,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263141547,1.08873428,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263142740,1.01723428,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263142946,1.08873428,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263143152,1.15106925,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263144788,0.67220015,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263145008,1.15095675,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263145225,1.15096418,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263145655,1.20563425,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263145858,1.27713425,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263146065,1.21478301,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263146315,1.27706435,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263146893,1.21478301,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263147315,1.27732725,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263147509,1.1261938,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263147717,1.12619185,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263147929,1.14960257,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263149314,1.14959101,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263149535,1.02342094,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263149971,1.00596381,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263150176,0.93446381,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263150377,1.00596381,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263150586,0.67815074,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263150758,0.72118626,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263151136,0.65474302,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263152461,0.49166302,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263152641,0.49694373,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263153251,0.65264373,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263153452,0.67243381,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263153707,1.02371633,67582.0,67581.0,0.023]
["bitfinex","BTCUSD",1718263154822,0.86801633,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263155044,0.55161633,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263155265,0.20119381,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263155509,0.24549877,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263156635,0.20119381,67582.0,67581.0,0.48816593]
["bitfinex","BTCUSD",1718263156780,0.02969381,67582.0,67581.0,0.58816593]
["bitfinex","BTCUSD",1718263156981,0.10119381,67582.0,67581.0,0.48816593]
["bitfinex","BTCUSD",1718263157620,0.09215008,67582.0,67581.0,0.48816593]
["bitfinex","BTCUSD",1718263157830,0.10119134,67582.0,67581.0,0.48816593]
["bitfinex","BTCUSD",1718263157981,0.09215008,67582.0,67581.0,0.48816593]
["bitfinex","BTCUSD",1718263158181,0.10119134,67582.0,67581.0,0.48816593]
["bitfinex","BTCUSD",1718263160020,0.10119134,67582.0,67581.0,0.16826593]
["bitfinex","BTCUSD",1718263161225,0.10119134,67582.0,67581.0,0.48186593]
["bitfinex","BTCUSD",1718263161434,0.10119134,67582.0,67581.0,0.16826593]
["bitfinex","BTCUSD",1718263162457,0.02969134,67582.0,67581.0,0.47666593]
["bitfinex","BTCUSD",1718263162667,0.10119134,67582.0,67581.0,0.33966593]
["bitfinex","BTCUSD",1718263163031,0.08140126,67582.0,67581.0,0.33966593]
["bitfinex","BTCUSD",1718263163228,0.08140126,67582.0,67581.0,0.16826593]
["bitfinex","BTCUSD",1718263166792,0.09919192,67582.0,67581.0,0.16826593]
["bitfinex","BTCUSD",1718263167580,0.02769192,67582.0,67581.0,0.39626593]
["bitfinex","BTCUSD",1718263167781,0.09919192,67582.0,67581.0,0.65256593]
["bitfinex","BTCUSD",1718263167988,0.09015066,67582.0,67581.0,0.65256593]
["bitfinex","BTCUSD",1718263168279,0.02770187,67582.0,67581.0,0.65256593]
["bitfinex","BTCUSD",1718263168504,0.09015066,67582.0,67581.0,0.65256593]
["bitfinex","BTCUSD",1718263168877,0.09920187,67582.0,67581.0,0.65256593]
["bitfinex","BTCUSD",1718263170552,0.02770187,67582.0,67581.0,0.65256593]
["bitfinex","BTCUSD",1718263170753,0.09015066,67582.0,67581.0,0.65256593]
["bitfinex","BTCUSD",1718263171160,0.09920187,67582.0,67581.0,0.65256593]
["bitfinex","BTCUSD",1718263174004,0.09920187,67582.0,67581.0,0.55256593]
["bitfinex","BTCUSD",1718263174875,0.07236,67582.0,67581.0,0.55256593]
["bitfinex","BTCUSD",1718263175095,0.08141302,67582.0,67581.0,0.55256593]
["bitfinex","BTCUSD",1718263175685,0.08141302,67582.0,67581.0,0.65256593]
["bitfinex","BTCUSD",1718263175900,0.10173153,67582.0,67581.0,0.55256593]
["bitfinex","BTCUSD",1718263176106,0.10173153,67582.0,67581.0,0.65256593]
["bitfinex","BTCUSD",1718263176550,0.09267851,67582.0,67581.0,0.65256593]
["bitfinex","BTCUSD",1718263179753,0.09267851,67582.0,67581.0,0.55256593]
["bitfinex","BTCUSD",1718263181011,0.09267851,67582.0,67581.0,0.41926593]
["bitfinex","BTCUSD",1718263181606,0.41607851,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263182090,0.42513153,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263182308,0.46944356,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263182759,0.46943065,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263183221,0.42513153,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263183871,0.46943065,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263184967,0.42513153,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263185185,0.46943029,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263185631,0.42513153,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263187831,0.35363153,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263188043,0.42513153,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263189702,0.40481302,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263192023,0.422645,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263193328,0.48910993,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263196947,0.422645,67582.0,67581.0,0.023946]
["bitfinex","BTCUSD",1718263197729,0.30844898,67582.0,67577.0,0.01125099]
["bitfinex","BTCUSD",1718263197909,0.0715,67578.0,67577.0,0.15557092]
["bitfinex","BTCUSD",1718263198341,0.08053625,67578.0,67577.0,0.15557092]
["bitfinex","BTCUSD",1718263199635,0.08153625,67578.0,67577.0,0.16957092]
["bitfinex","BTCUSD",1718263200258,0.08153625,67578.0,67577.0,0.18257092]
["bitfinex","BTCUSD",1718263200867,0.08153625,67578.0,67577.0,0.16957092]
["bitfinex","BTCUSD",1718263201097,0.08153625,67578.0,67577.0,0.18257092]
["bitfinex","BTCUSD",1718263201270,0.08253625,67578.0,67577.0,0.18257092]
["bitfinex","BTCUSD",1718263204187,0.40365675,67578.0,67577.0,0.027]
["bitfinex","BTCUSD",1718263204404,0.53351203,67578.0,67577.0,0.027]
["bitfinex","BTCUSD",1718263204624,1.18685485,67578.0,67577.0,0.027]
["bitfinex","BTCUSD",1718263205140,1.29667066,67578.0,67577.0,0.014]
["bitfinex","BTCUSD",1718263205378,0.7951334,67578.0,67577.0,0.014]
["bitfinex","BTCUSD",1718263205604,0.7951334,67578.0,67569.0,0.000946]
["bitfinex","BTCUSD",1718263205605,0.1341,67577.0,67569.0,0.000946]
["bitfinex","BTCUSD",1718263205844,0.0715,67570.0,67569.0,0.14526593]
["bitfinex","BTCUSD",1718263206547,0.08053755,67570.0,67569.0,0.14526593]
["bitfinex","BTCUSD",1718263207855,0.08053755,67570.0,67569.0,0.15026593]
["bitfinex","BTCUSD",1718263208296,0.08153755,67570.0,67569.0,0.14926593]
["bitfinex","BTCUSD",1718263208509,0.08053755,67570.0,67569.0,0.15026593]
["bitfinex","BTCUSD",1718263208890,0.08053755,67570.0,67569.0,0.15426593]
["bitfinex","BTCUSD",1718263208891,0.08153755,67570.0,67569.0,0.15426593]
["bitfinex","BTCUSD",1718263209801,0.01003755,67570.0,67569.0,0.15426593]
["bitfinex","BTCUSD",1718263210005,0.08153755,67570.0,67569.0,0.15426593]
["bitfinex","BTCUSD",1718263210596,0.0725,67570.0,67569.0,0.15426593]
["bitfinex","BTCUSD",1718263211384,0.0725,67570.0,67569.0,0.14926593]
["bitfinex","BTCUSD",1718263211585,0.08153755,67570.0,67569.0,0.15426593]
["bitfinex","BTCUSD",1718263211783,0.0715,67570.0,67569.0,0.15026593]
["bitfinex","BTCUSD",1718263212180,0.0725,67570.0,67569.0,0.15526593]
["bitfinex","BTCUSD",1718263212604,0.08153231,67570.0,67569.0,0.15526593]
["bitfinex","BTCUSD",1718263212805,0.08035108,67570.0,67569.0,0.15526593]
["bitfinex","BTCUSD",1718263213010,0.07131877,67570.0,67569.0,0.15526593]
["bitfinex","BTCUSD",1718263213397,0.07031877,67570.0,67569.0,0.15026593]
["bitfinex","BTCUSD",1718263214268,0.07031877,67570.0,67569.0,0.31116593]
["bitfinex","BTCUSD",1718263214727,0.07031877,67570.0,67569.0,0.30616593]
["bitfinex","BTCUSD",1718263214942,0.07131877,67570.0,67569.0,0.31116593]
["bitfinex","BTCUSD",1718263215355,0.07031877,67570.0,67569.0,0.31116593]
["bitfinex","BTCUSD",1718263215582,0.07131877,67570.0,67569.0,0.31116593]
["bitfinex","BTCUSD",1718263216012,0.07131877,67570.0,67569.0,0.31616593]
["bitfinex","BTCUSD",1718263216228,0.001,67570.0,67569.0,0.31616593]
["bitfinex","BTCUSD",1718263216459,0.0725,67570.0,67569.0,0.31616593]
["bitfinex","BTCUSD",1718263218615,0.08153231,67570.0,67569.0,0.31616593]
["bitfinex","BTCUSD",1718263219241,0.0725,67570.0,67569.0,0.31616593]
["bitfinex","BTCUSD",1718263219440,0.08153231,67570.0,67569.0,0.31616593]
["bitfinex","BTCUSD",1718263220695,0.09916502,67570.0,67569.0,0.31616593]
["bitfinex","BTCUSD",1718263221520,0.09013271,67570.0,67569.0,0.31616593]
["bitfinex","BTCUSD",1718263221725,0.09916502,67570.0,67569.0,0.31616593]
["bitfinex","BTCUSD",1718263229730,0.08153231,67570.0,67569.0,0.31616593]
["bitfinex","BTCUSD",1718263231421,0.08383369,67570.0,67569.0,0.31616593]
["bitfinex","BTCUSD",1718263232602,0.08383369,67570.0,67569.0,0.33916593]
["bitfinex","BTCUSD",1718263234478,0.0725,67570.0,67569.0,0.33916593]
["bitfinex","BTCUSD",1718263234690,0.0838321,67570.0,67569.0,0.33916593]
["bitfinex","BTCUSD",1718263240317,0.0838321,67570.0,67569.0,0.010946]
["bitfinex","BTCUSD",1718263240536,0.0838321,67570.0,67569.0,0.00310741]
["bitfinex","BTCUSD",1718263240537,0.86625572,67570.0,67569.0,0.00310741]
["bitfinex","BTCUSD",1718263240749,0.86625572,67570.0,67555.0,0.025]
["bitfinex","BTCUSD",1718263240750,0.1604,67567.0,67555.0,0.025]
["bitfinex","BTCUSD",1718263240964,0.52103487,67570.0,67556.0,0.14431993]
["bitfinex","BTCUSD",1718263240965,0.04435586,67558.0,67556.0,0.14431993]
["bitfinex","BTCUSD",1718263241162,0.0715,67557.0,67556.0,0.14431993]
["bitfinex","BTCUSD",1718263241375,0.08236224,67557.0,67556.0,0.14431993]
["bitfinex","BTCUSD",1718263241818,0.08236224,67557.0,67555.0,0.025]
["bitfinex","BTCUSD",1718263242306,0.1173,67556.0,67555.0,0.025]
["bitfinex","BTCUSD",1718263243022,0.1725181,67556.0,67555.0,0.025]
["bitfinex","BTCUSD",1718263243232,0.12816224,67556.0,67555.0,0.025]
["bitfinex","BTCUSD",1718263243454,0.1725181,67556.0,67555.0,0.025]
["bitfinex","BTCUSD",1718263243665,0.15398095,67556.0,67555.0,0.025]
["bitfinex","BTCUSD",1718263243879,0.15498095,67556.0,67555.0,0.025]
["bitfinex","BTCUSD",1718263244101,0.15498095,67556.0,67555.0,0.02402706]
["bitfinex","BTCUSD",1718263244331,0.11062509,67556.0,67555.0,0.02402706]
["bitfinex","BTCUSD",1718263244532,0.11162509,67556.0,67555.0,0.03402706]
["bitfinex","BTCUSD",1718263247778,0.01286224,67556.0,67555.0,0.03402706]
["bitfinex","BTCUSD",1718263248850,0.01186224,67556.0,67555.0,0.02402706]
["bitfinex","BTCUSD",1718263249292,0.01086224,67556.0,67555.0,0.02802706]
["bitfinex","BTCUSD",1718263249520,0.01186224,67556.0,67555.0,0.02802706]
["bitfinex","BTCUSD",1718263249938,0.01086224,67556.0,67555.0,0.02802706]
["bitfinex","BTCUSD",1718263250364,0.01186224,67556.0,67555.0,0.02802706]
["bitfinex","BTCUSD",1718263250590,0.01086224,67556.0,67555.0,0.02802706]
["bitfinex","BTCUSD",1718263250836,0.01086224,67556.0,67555.0,0.02402706]
["bitfinex","BTCUSD",1718263251052,0.01186224,67556.0,67555.0,0.02402706]
["bitfinex","BTCUSD",1718263251257,0.01186224,67556.0,67555.0,0.02502706]
["bitfinex","BTCUSD",1718263251475,0.16966224,67556.0,67555.0,0.02502706]
["bitfinex","BTCUSD",1718263251694,0.16966224,67556.0,67555.0,0.02402706]
["bitfinex","BTCUSD",1718263252176,0.16966224,67556.0,67555.0,0.02502706]
["bitfinex","BTCUSD",1718263252383,0.16866224,67556.0,67555.0,0.02502706]
["bitfinex","BTCUSD",1718263252592,0.16866224,67556.0,67555.0,0.02402706]
["bitfinex","BTCUSD",1718263252802,0.16966224,67556.0,67555.0,0.02402706]
["bitfinex","BTCUSD",1718263253011,0.16966224,67556.0,67555.0,0.02502706]
["bitfinex","BTCUSD",1718263253462,0.17066224,67556.0,67555.0,0.02502706]
["bitfinex","BTCUSD",1718263253667,0.29456224,67556.0,67555.0,0.02502706]
["bitfinex","BTCUSD",1718263253874,0.33559874,67556.0,67555.0,0.02502706]
["bitfinex","BTCUSD",1718263254082,0.43559874,67556.0,67555.0,0.02502706]
["bitfinex","BTCUSD",1718263254757,0.43559874,67556.0,67555.0,0.02402706]
["bitfinex","BTCUSD",1718263254958,0.43559874,67556.0,67555.0,0.02502706]
["bitfinex","BTCUSD",1718263255623,0.43359874,67556.0,67555.0,0.02402706]
["bitfinex","BTCUSD",1718263255850,0.44259874,67556.0,67555.0,0.02502706]
["bitfinex","BTCUSD",1718263256260,0.44159874,67556.0,67555.0,0.02502706]
["bitfinex","BTCUSD",1718263256662,0.44359874,67556.0,67555.0,0.02502706]
["bitfinex","BTCUSD",1718263257353,0.46350008,67556.0,67555.0,0.02502706]
["bitfinex","BTCUSD",1718263262140,0.1277,67555.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718263262348,0.1715,67554.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718263262572,0.18230121,67554.0,67553.0,0.000946]
["bitfinex","BTCUSD",1718263264037,0.18230121,67554.0,67553.0,0.001946]
["bitfinex","BTCUSD",1718263264322,0.11080121,67554.0,67553.0,0.001946]
["bitfinex","BTCUSD",1718263264539,0.11080121,67554.0,67553.0,0.151646]
["bitfinex","BTCUSD",1718263264772,0.0143969,67554.0,67553.0,0.150646]
["bitfinex","BTCUSD",1718263264993,0.0858969,67554.0,67553.0,0.151646]
["bitfinex","BTCUSD",1718263265211,0.0775,67554.0,67553.0,0.151646]
["bitfinex","BTCUSD",1718263265416,0.091901,67554.0,67553.0,0.151646]
["bitfinex","BTCUSD",1718263267808,0.020401,67554.0,67553.0,0.29596593]
["bitfinex","BTCUSD",1718263268035,0.020401,67554.0,67553.0,0.66971692]
["bitfinex","BTCUSD",1718263268247,0.006,67554.0,67553.0,0.66971692]
["bitfinex","BTCUSD",1718263268511,0.006,67554.0,67553.0,0.78909569]
["bitfinex","BTCUSD",1718263268743,0.0715,67564.0,67563.0,0.46835099]
["bitfinex","BTCUSD",1718263268949,0.43295979,67573.0,67570.0,0.01125099]
["bitfinex","BTCUSD",1718263269165,0.00086,67577.0,67571.0,0.1839]
["bitfinex","BTCUSD",1718263269393,0.085901,67572.0,67571.0,0.1839]
["bitfinex","BTCUSD",1718263269611,0.0715,67572.0,67571.0,0.1839]
["bitfinex","BTCUSD",1718263269850,0.085901,67572.0,67565.0,0.1622]
["bitfinex","BTCUSD",1718263270053,0.0715,67567.0,67566.0,0.023]
["bitfinex","BTCUSD",1718263270657,0.08593371,67567.0,67566.0,0.023]
["bitfinex","BTCUSD",1718263271089,0.0715,67567.0,67566.0,0.023]
["bitfinex","BTCUSD",1718263271914,0.0725,67567.0,67566.0,0.029]
["bitfinex","BTCUSD",1718263272605,0.0735,67567.0,67566.0,0.03]
["bitfinex","BTCUSD",1718263272883,0.0725,67567.0,67566.0,0.023]
["bitfinex","BTCUSD",1718263273418,0.002,67567.0,67566.0,0.62411993]
["bitfinex","BTCUSD",1718263273620,0.0735,67567.0,67566.0,0.60411993]
["bitfinex","BTCUSD",1718263274073,0.0725,67567.0,67566.0,0.60411993]
["bitfinex","BTCUSD",1718263274316,0.0725,67567.0,67566.0,0.61411993]
["bitfinex","BTCUSD",1718263274548,0.0735,67567.0,67566.0,0.61511993]
["bitfinex","BTCUSD",1718263275945,0.0725,67567.0,67566.0,0.61411993]
["bitfinex","BTCUSD",1718263276148,0.001,67567.0,67566.0,0.61511993]
["bitfinex","BTCUSD",1718263276326,0.0735,67567.0,67566.0,0.61511993]
["bitfinex","BTCUSD",1718263277020,0.0735,67567.0,67566.0,0.63511993]
["bitfinex","BTCUSD",1718263277245,0.002,67567.0,67566.0,0.68511993]
["bitfinex","BTCUSD",1718263277649,0.001,67567.0,67566.0,0.80347032]
["bitfinex","BTCUSD",1718263278078,0.00086,67577.0,67576.0,0.38355099]
["bitfinex","BTCUSD",1718263278287,0.07236,67577.0,67576.0,0.55087092]
["bitfinex","BTCUSD",1718263278523,0.07236,67577.0,67576.0,0.57087092]
["bitfinex","BTCUSD",1718263279142,0.07236,67577.0,67576.0,0.45087092]
["bitfinex","BTCUSD",1718263279361,0.07236,67577.0,67576.0,0.60087092]
["bitfinex","BTCUSD",1718263280437,0.07236,67577.0,67576.0,0.50087092]
["bitfinex","BTCUSD",1718263280755,0.07236,67577.0,67576.0,0.51187092]
["bitfinex","BTCUSD",1718263281385,0.07236,67577.0,67576.0,0.51687092]
["bitfinex","BTCUSD",1718263282456,0.07236,67577.0,67576.0,0.61687092]
["bitfinex","BTCUSD",1718263282664,0.07236,67577.0,67576.0,0.51687092]
["bitfinex","BTCUSD",1718263282869,0.07236,67577.0,67576.0,0.61687092]
["bitfinex","BTCUSD",1718263283080,0.07236,67577.0,67576.0,0.51687092]
["bitfinex","BTCUSD",1718263283499,0.07236,67577.0,67576.0,0.39787092]
["bitfinex","BTCUSD",1718263287750,0.07236,67577.0,67576.0,0.49787092]
["bitfinex","BTCUSD",1718263287903,0.07236,67577.0,67576.0,0.39787092]
["bitfinex","BTCUSD",1718263288307,0.07236,67577.0,67576.0,0.49787092]
["bitfinex","BTCUSD",1718263290380,0.07236,67577.0,67576.0,0.51787092]
["bitfinex","BTCUSD",1718263290650,0.00086,67577.0,67576.0,0.64747092]
["bitfinex","BTCUSD",1718263290850,0.00086,67577.0,67576.0,0.69747092]
["bitfinex","BTCUSD",1718263292506,0.00086,67577.0,67576.0,0.69247092]
["bitfinex","BTCUSD",1718263292731,0.00086,67577.0,67576.0,0.70247092]
["bitfinex","BTCUSD",1718263293366,0.00086,67577.0,67576.0,0.69147092]
["bitfinex","BTCUSD",1718263293811,0.00186,67577.0,67576.0,0.68547092]
["bitfinex","BTCUSD",1718263294013,0.00186,67577.0,67576.0,0.58547092]
["bitfinex","BTCUSD",1718263294844,0.00186,67577.0,67576.0,0.53547092]
["bitfinex","BTCUSD",1718263295084,0.00186,67577.0,67576.0,0.27957092]
["bitfinex","BTCUSD",1718263295493,0.00186,67577.0,67576.0,0.37957092]
["bitfinex","BTCUSD",1718263295698,0.00186,67577.0,67576.0,0.27957092]
["bitfinex","BTCUSD",1718263295908,0.00186,67577.0,67576.0,0.37957092]
["bitfinex","BTCUSD",1718263296110,0.00186,67577.0,67576.0,0.27957092]
["bitfinex","BTCUSD",1718263296323,0.00186,67577.0,67576.0,0.30257092]
["bitfinex","BTCUSD",1718263297932,0.00186,67577.0,67576.0,0.40257092]
["bitfinex","BTCUSD",1718263298139,0.00186,67577.0,67576.0,0.42257092]
["bitfinex","BTCUSD",1718263298351,0.07336,67577.0,67576.0,0.69017092]
["bitfinex","BTCUSD",1718263299057,0.07336,67577.0,67576.0,0.81137514]
["bitfinex","BTCUSD",1718263300091,0.07316,67577.0,67576.0,0.81137514]
["bitfinex","BTCUSD",1718263301812,0.00166,67577.0,67576.0,0.81137514]
["bitfinex","BTCUSD",1718263302026,0.00166,67577.0,67576.0,0.82137514]
["bitfinex","BTCUSD",1718263303212,0.00166,67577.0,67576.0,0.98246214]
["bitfinex","BTCUSD",1718263303428,0.00066,67577.0,67576.0,1.0446221]
["bitfinex","BTCUSD",1718263303632,0.00066,67577.0,67576.0,1.1586221]
["bitfinex","BTCUSD",1718263303842,0.00855,67598.0,67597.0,0.22]
["bitfinex","BTCUSD",1718263304067,0.00855,67598.0,67597.0,0.38731993]
["bitfinex","BTCUSD",1718263304540,0.00855,67598.0,67597.0,0.5100178]
["bitfinex","BTCUSD",1718263306713,0.00855,67598.0,67597.0,0.5240178]
["bitfinex","BTCUSD",1718263307519,0.00855,67598.0,67597.0,0.38731993]
["bitfinex","BTCUSD",1718263307721,0.00855,67598.0,67597.0,0.40131993]
["bitfinex","BTCUSD",1718263307935,0.00855,67598.0,67597.0,0.41531993]
["bitfinex","BTCUSD",1718263308142,0.00855,67598.0,67597.0,0.38731993]
["bitfinex","BTCUSD",1718263308623,0.00855,67598.0,67597.0,0.41531993]
["bitfinex","BTCUSD",1718263309019,0.00855,67598.0,67597.0,0.22231993]
["bitfinex","BTCUSD",1718263309218,0.00855,67598.0,67597.0,0.27231993]
["bitfinex","BTCUSD",1718263309621,0.00855,67598.0,67597.0,0.25831993]
["bitfinex","BTCUSD",1718263309898,0.00855,67598.0,67597.0,0.24431993]
["bitfinex","BTCUSD",1718263310090,0.00855,67598.0,67597.0,0.25831993]
["bitfinex","BTCUSD",1718263310527,0.00855,67598.0,67597.0,0.28131993]
["bitfinex","BTCUSD",1718263310766,0.00855,67598.0,67597.0,0.26731993]
["bitfinex","BTCUSD",1718263310972,0.00855,67598.0,67597.0,0.28131993]
["bitfinex","BTCUSD",1718263311202,0.00855,67598.0,67597.0,0.29531993]
["bitfinex","BTCUSD",1718263311592,0.00855,67598.0,67597.0,0.28131993]
["bitfinex","BTCUSD",1718263312130,0.00855,67598.0,67597.0,0.29531993]
["bitfinex","BTCUSD",1718263314423,0.00855,67598.0,67597.0,0.39531993]
["bitfinex","BTCUSD",1718263316100,0.00855,67598.0,67597.0,0.41531993]
["bitfinex","BTCUSD",1718263317964,0.00855,67598.0,67597.0,0.39531993]
["bitfinex","BTCUSD",1718263318221,0.00855,67598.0,67597.0,0.29531993]
["bitfinex","BTCUSD",1718263318422,0.00855,67598.0,67597.0,0.41531993]
["bitfinex","BTCUSD",1718263318562,0.00855,67598.0,67597.0,0.39531993]
["bitfinex","BTCUSD",1718263321737,0.00855,67598.0,67597.0,0.29531993]
["bitfinex","BTCUSD",1718263322639,0.00855,67598.0,67597.0,0.39531993]
["bitfinex","BTCUSD",1718263323295,0.00855,67598.0,67597.0,0.41531993]
["bitfinex","BTCUSD",1718263323451,0.00855,67598.0,67597.0,0.69941993]
["bitfinex","BTCUSD",1718263329903,0.00855,67598.0,67597.0,0.78081993]
["bitfinex","BTCUSD",1718263330320,0.00855,67598.0,67597.0,0.77081993]
["bitfinex","BTCUSD",1718263330540,0.00855,67598.0,67597.0,0.78081993]
["bitfinex","BTCUSD",1718263331835,0.00855,67598.0,67597.0,0.77081993]
["bitfinex","BTCUSD",1718263332488,0.00855,67598.0,67597.0,0.78081993]
["bitfinex","BTCUSD",1718263334647,0.00855,67598.0,67597.0,1.38437393]
["bitfinex","BTCUSD",1718263334850,0.00855,67598.0,67597.0,1.48437393]
["bitfinex","BTCUSD",1718263335069,0.00855,67598.0,67597.0,1.64007393]
["bitfinex","BTCUSD",1718263335257,0.00855,67598.0,67597.0,1.79007393]
["bitfinex","BTCUSD",1718263335632,0.00855,67598.0,67597.0,1.84007393]
["bitfinex","BTCUSD",1718263335888,0.00855,67598.0,67597.0,1.88566021]
["bitfinex","BTCUSD",1718263336122,0.00855,67598.0,67597.0,1.81207393]
["bitfinex","BTCUSD",1718263336630,0.00855,67598.0,67597.0,1.82607393]
["bitfinex","BTCUSD",1718263336880,0.00855,67598.0,67597.0,1.84007393]
["bitfinex","BTCUSD",1718263337838,0.00855,67600.0,67599.0,0.689251]
["bitfinex","BTCUSD",1718263338120,0.00855,67600.0,67599.0,1.30624032]
["bitfinex","BTCUSD",1718263338680,0.00856,67601.0,67600.0,0.71885]
["bitfinex","BTCUSD",1718263338910,0.00856,67601.0,67600.0,1.31133932]
["bitfinex","BTCUSD",1718263339161,0.0134874,67619.0,67613.0,0.60935099]
["bitfinex","BTCUSD",1718263339401,0.0134874,67619.0,67613.0,1.11290092]
["bitfinex","BTCUSD",1718263339638,0.0134874,67619.0,67613.0,1.19910092]
["bitfinex","BTCUSD",1718263339898,0.0134874,67619.0,67613.0,1.11390092]
["bitfinex","BTCUSD",1718263340335,0.0134874,67619.0,67613.0,1.16390092]
["bitfinex","BTCUSD",1718263340547,0.0134874,67619.0,67613.0,1.18690092]
["bitfinex","BTCUSD",1718263341018,0.0134874,67619.0,67613.0,1.11550092]
["bitfinex","BTCUSD",1718263341648,0.0134874,67619.0,67613.0,1.12950092]
["bitfinex","BTCUSD",1718263342402,0.0134874,67619.0,67613.0,0.97597092]
["bitfinex","BTCUSD",1718263342834,0.0134874,67619.0,67613.0,0.82427092]
["bitfinex","BTCUSD",1718263343115,0.0134874,67619.0,67613.0,0.82027092]
["bitfinex","BTCUSD",1718263343372,0.0134874,67619.0,67613.0,1.12950092]
["bitfinex","BTCUSD",1718263343583,0.0134874,67619.0,67613.0,1.14350092]
["bitfinex","BTCUSD",1718263344048,0.0134874,67619.0,67613.0,1.14326419]
["bitfinex","BTCUSD",1718263344261,0.0134874,67619.0,67613.0,1.24326419]
["bitfinex","BTCUSD",1718263344708,0.0134874,67619.0,67618.0,1.42708527]
["bitfinex","BTCUSD",1718263344920,0.0134874,67619.0,67618.0,1.8728052]
["bitfinex","BTCUSD",1718263345130,0.0134874,67619.0,67618.0,1.9228052]
["bitfinex","BTCUSD",1718263345822,0.00856,67635.0,67623.0,0.54671426]
["bitfinex","BTCUSD",1718263346040,0.00856,67635.0,67623.0,1.42794919]
["bitfinex","BTCUSD",1718263347888,0.00856,67635.0,67623.0,1.32794919]
["bitfinex","BTCUSD",1718263348112,0.00856,67635.0,67623.0,1.2420294]
["bitfinex","BTCUSD",1718263348514,0.00856,67635.0,67623.0,1.3455444]
["bitfinex","BTCUSD",1718263348791,0.00856,67635.0,67623.0,1.35754919]
["bitfinex","BTCUSD",1718263348995,0.00856,67635.0,67623.0,1.37154919]
["bitfinex","BTCUSD",1718263349207,0.00856,67635.0,67623.0,1.38554919]
["bitfinex","BTCUSD",1718263349632,0.00856,67635.0,67623.0,1.35754919]
["bitfinex","BTCUSD",1718263349866,0.00856,67635.0,67623.0,1.37154919]
["bitfinex","BTCUSD",1718263350078,0.00856,67635.0,67623.0,1.38554919]
["bitfinex","BTCUSD",1718263350288,0.00856,67635.0,67623.0,1.37154919]
["bitfinex","BTCUSD",1718263350520,0.00836,67624.0,67623.0,1.47154919]
["bitfinex","BTCUSD",1718263351167,0.00836,67624.0,67623.0,1.37154919]
["bitfinex","BTCUSD",1718263351385,0.00836,67624.0,67623.0,1.25403419]
["bitfinex","BTCUSD",1718263351598,0.00836,67624.0,67623.0,1.23843419]
["bitfinex","BTCUSD",1718263351816,0.00836,67624.0,67623.0,1.25243419]
["bitfinex","BTCUSD",1718263351996,0.00836,67624.0,67623.0,1.35594919]
["bitfinex","BTCUSD",1718263352384,0.00836,67624.0,67623.0,1.34194919]
["bitfinex","BTCUSD",1718263352565,0.00836,67624.0,67623.0,1.32794919]
["bitfinex","BTCUSD",1718263352764,0.00836,67624.0,67623.0,1.35594919]
["bitfinex","BTCUSD",1718263353171,0.00836,67624.0,67623.0,1.44194919]
["bitfinex","BTCUSD",1718263353372,0.00836,67624.0,67623.0,1.42794919]
["bitfinex","BTCUSD",1718263353812,0.00836,67624.0,67623.0,1.44194919]
["bitfinex","BTCUSD",1718263354444,0.00836,67624.0,67623.0,1.34194919]
["bitfinex","BTCUSD",1718263354664,0.00836,67624.0,67623.0,1.48405243]
["bitfinex","BTCUSD",1718263355214,0.00836,67624.0,67623.0,1.47005243]
["bitfinex","BTCUSD",1718263355412,0.00836,67624.0,67623.0,1.50164764]
["bitfinex","BTCUSD",1718263355834,0.00836,67624.0,67623.0,1.48405243]
["bitfinex","BTCUSD",1718263356042,0.00836,67624.0,67623.0,1.47005243]
["bitfinex","BTCUSD",1718263356269,0.00836,67624.0,67623.0,1.50164764]
["bitfinex","BTCUSD",1718263356497,0.00836,67624.0,67623.0,1.48405243]
["bitfinex","BTCUSD",1718263357073,0.00856,67635.0,67634.0,0.8306155]
["bitfinex","BTCUSD",1718263357321,0.00856,67635.0,67634.0,1.49849539]
["bitfinex","BTCUSD",1718263357534,0.00856,67635.0,67634.0,1.08139739]
["bitfinex","BTCUSD",1718263357757,0.00856,67635.0,67634.0,1.09898861]
["bitfinex","BTCUSD",1718263357969,0.00856,67635.0,67634.0,1.08139739]
["bitfinex","BTCUSD",1718263358459,0.00856,67635.0,67634.0,1.09619739]
["bitfinex","BTCUSD",1718263358667,0.00856,67635.0,67634.0,1.07419739]
["bitfinex","BTCUSD",1718263358870,0.00856,67635.0,67634.0,1.10019739]
["bitfinex","BTCUSD",1718263359504,0.00856,67635.0,67634.0,1.11419739]
["bitfinex","BTCUSD",1718263359895,0.00856,67635.0,67634.0,1.06419739]
["bitfinex","BTCUSD",1718263360099,0.00856,67635.0,67634.0,1.08619739]
["bitfinex","BTCUSD",1718263360309,0.00856,67635.0,67634.0,0.54043743]
["bitfinex","BTCUSD",1718263360943,0.00856,67635.0,67634.0,0.61259739]
["bitfinex","BTCUSD",1718263361535,0.00856,67635.0,67634.0,0.54043743]
["bitfinex","BTCUSD",1718263362322,0.00856,67635.0,67634.0,0.55443743]
["bitfinex","BTCUSD",1718263362526,0.00856,67635.0,67634.0,0.52643743]
["bitfinex","BTCUSD",1718263362862,0.00856,67635.0,67634.0,0.55443743]
["bitfinex","BTCUSD",1718263363290,0.00856,67635.0,67634.0,0.52643743]
["bitfinex","BTCUSD",1718263363753,0.00856,67635.0,67634.0,0.55443743]
["bitfinex","BTCUSD",1718263364955,0.00856,67635.0,67634.0,0.42043743]
["bitfinex","BTCUSD",1718263365367,0.00856,67635.0,67634.0,0.43443743]
["bitfinex","BTCUSD",1718263365581,0.00856,67635.0,67634.0,0.44043743]
["bitfinex","BTCUSD",1718263365791,0.00856,67635.0,67634.0,0.42643743]
["bitfinex","BTCUSD",1718263366023,0.00856,67635.0,67634.0,0.42043743]
["bitfinex","BTCUSD",1718263366452,0.00856,67635.0,67634.0,0.43443743]
["bitfinex","BTCUSD",1718263366655,0.00856,67635.0,67634.0,0.45443743]
["bitfinex","BTCUSD",1718263366862,0.00856,67635.0,67634.0,0.46300743]
["bitfinex","BTCUSD",1718263367249,0.00856,67635.0,67634.0,0.44900743]
["bitfinex","BTCUSD",1718263367457,0.00856,67635.0,67634.0,0.46300743]
["bitfinex","BTCUSD",1718263368339,0.00856,67635.0,67634.0,0.47300743]
["bitfinex","BTCUSD",1718263368589,0.00856,67635.0,67634.0,0.79086739]
["bitfinex","BTCUSD",1718263368765,0.00856,67635.0,67634.0,0.92936739]
["bitfinex","BTCUSD",1718263368983,0.00856,67635.0,67634.0,1.22206539]
["bitfinex","BTCUSD",1718263369666,0.00856,67635.0,67634.0,1.23606539]
["bitfinex","BTCUSD",1718263369905,0.00856,67635.0,67634.0,1.22206539]
["bitfinex","BTCUSD",1718263370127,0.00856,67635.0,67634.0,1.26631448]
["bitfinex","BTCUSD",1718263370763,0.00856,67635.0,67634.0,1.22206539]
["bitfinex","BTCUSD",1718263370979,0.00856,67635.0,67634.0,1.11856739]
["bitfinex","BTCUSD",1718263371458,0.00856,67635.0,67634.0,1.13256739]
["bitfinex","BTCUSD",1718263372148,0.00856,67635.0,67634.0,1.07256739]
["bitfinex","BTCUSD",1718263372836,0.00856,67635.0,67634.0,1.13256739]
["bitfinex","BTCUSD",1718263373295,0.00856,67635.0,67634.0,1.08256739]
["bitfinex","BTCUSD",1718263374045,0.00856,67635.0,67634.0,1.07256739]
["bitfinex","BTCUSD",1718263374253,0.00856,67635.0,67634.0,0.79086739]
["bitfinex","BTCUSD",1718263377233,0.00856,67635.0,67634.0,0.71870743]
["bitfinex","BTCUSD",1718263377639,0.00856,67635.0,67634.0,0.79086739]
["bitfinex","BTCUSD",1718263378111,0.00856,67635.0,67634.0,0.54000743]
["bitfinex","BTCUSD",1718263378895,0.00856,67635.0,67634.0,0.76766739]
["bitfinex","BTCUSD",1718263379340,0.00856,67635.0,67634.0,0.79066739]
["bitfinex","BTCUSD",1718263380599,0.00856,67635.0,67634.0,0.56300743]
["bitfinex","BTCUSD",1718263381019,0.00856,67635.0,67634.0,0.79066739]
["bitfinex","BTCUSD",1718263381655,0.00856,67635.0,67634.0,0.80066739]
["bitfinex","BTCUSD",1718263381903,0.00856,67635.0,67634.0,0.95986739]
["bitfinex","BTCUSD",1718263382296,0.00856,67635.0,67634.0,1.45986739]
["bitfinex","BTCUSD",1718263382494,0.00856,67635.0,67634.0,1.58356739]
["bitfinex","BTCUSD",1718263382697,0.00856,67635.0,67634.0,1.83547499]
["bitfinex","BTCUSD",1718263383007,0.00856,67635.0,67634.0,2.03897299]
["bitfinex","BTCUSD",1718263383209,0.00856,67635.0,67634.0,2.13897299]
["bitfinex","BTCUSD",1718263383346,0.00856,67635.0,67634.0,2.29148749]
["bitfinex","BTCUSD",1718263383546,0.00856,67635.0,67634.0,2.39529583]
["bitfinex","BTCUSD",1718263383760,0.00856,67635.0,67634.0,2.13897299]
["bitfinex","BTCUSD",1718263384068,0.00856,67635.0,67634.0,2.39523556]
["bitfinex","BTCUSD",1718263384317,0.00856,67635.0,67634.0,2.30762202]
["bitfinex","BTCUSD",1718263384526,0.00856,67635.0,67634.0,2.12031835]
["bitfinex","BTCUSD",1718263384672,0.00856,67635.0,67634.0,1.84688937]
["bitfinex","BTCUSD",1718263384871,0.00856,67635.0,67634.0,1.96129017]
["bitfinex","BTCUSD",1718263385105,0.00856,67635.0,67634.0,1.74307499]
["bitfinex","BTCUSD",1718263385310,0.00856,67635.0,67634.0,1.82499153]
["bitfinex","BTCUSD",1718263385513,0.00856,67635.0,67634.0,1.80881199]
["bitfinex","BTCUSD",1718263385724,0.00856,67635.0,67634.0,1.91230999]
["bitfinex","BTCUSD",1718263386319,0.00856,67635.0,67634.0,1.80881199]
["bitfinex","BTCUSD",1718263386525,0.00856,67635.0,67634.0,1.47417499]
["bitfinex","BTCUSD",1718263386897,0.00856,67635.0,67634.0,1.79942303]
["bitfinex","BTCUSD",1718263387287,0.00856,67635.0,67634.0,1.75557499]
["bitfinex","BTCUSD",1718263387488,0.00856,67635.0,67634.0,1.77175991]
["bitfinex","BTCUSD",1718263388090,0.00856,67635.0,67634.0,1.75557499]
["bitfinex","BTCUSD",1718263388315,0.00856,67635.0,67634.0,1.83755434]
["bitfinex","BTCUSD",1718263388537,0.00856,67635.0,67634.0,1.89436935]
["bitfinex","BTCUSD",1718263389189,0.00856,67635.0,67634.0,2.05080454]
["bitfinex","BTCUSD",1718263389403,0.00856,67635.0,67634.0,2.20328272]
["bitfinex","BTCUSD",1718263390273,0.00856,67635.0,67634.0,2.1156436]
["bitfinex","BTCUSD",1718263390906,0.00856,67635.0,67634.0,2.05094865]
["bitfinex","BTCUSD",1718263391316,0.00856,67635.0,67634.0,1.94697335]
["bitfinex","BTCUSD",1718263391537,0.00856,67635.0,67634.0,1.9631754]
["bitfinex","BTCUSD",1718263391750,0.00856,67635.0,67634.0,2.0729036]
["bitfinex","BTCUSD",1718263392162,0.00856,67635.0,67634.0,2.42880072]
["bitfinex","BTCUSD",1718263392591,0.00856,67635.0,67634.0,2.45006416]
["bitfinex","BTCUSD",1718263393289,0.00856,67635.0,67634.0,2.48025849]
["bitfinex","BTCUSD",1718263393962,0.00857,67638.0,67637.0,0.60317721]
["bitfinex","BTCUSD",1718263394182,1e-08,67638.0,67637.0,1.89939413]
["bitfinex","BTCUSD",1718263394399,1e-08,67638.0,67637.0,2.08866025]
["bitfinex","BTCUSD",1718263394604,1e-08,67638.0,67637.0,1.95698641]
["bitfinex","BTCUSD",1718263395424,1e-08,67638.0,67637.0,1.76399941]
["bitfinex","BTCUSD",1718263395667,1e-08,67638.0,67637.0,1.63149941]
["bitfinex","BTCUSD",1718263395872,1e-08,67638.0,67637.0,1.75839941]
["bitfinex","BTCUSD",1718263396286,1e-08,67638.0,67637.0,1.78139941]
["bitfinex","BTCUSD",1718263396541,1e-08,67638.0,67637.0,1.79539941]
["bitfinex","BTCUSD",1718263396970,1e-08,67638.0,67637.0,1.76739941]
["bitfinex","BTCUSD",1718263397116,1e-08,67638.0,67637.0,2.12438641]
["bitfinex","BTCUSD",1718263397327,1e-08,67638.0,67637.0,2.13838641]
["bitfinex","BTCUSD",1718263397546,0.1201,67661.0,67644.0,1.39842044]
["bitfinex","BTCUSD",1718263397754,0.1201,67661.0,67644.0,2.30114831]
["bitfinex","BTCUSD",1718263397985,0.1201,67661.0,67644.0,2.36998834]
["bitfinex","BTCUSD",1718263398202,0.1201,67661.0,67644.0,2.56837368]
["bitfinex","BTCUSD",1718263398409,0.12926,67668.0,67665.0,0.42943844]
["bitfinex","BTCUSD",1718263398620,0.12926,67668.0,67665.0,0.79635871]
["bitfinex","BTCUSD",1718263399446,0.12926,67668.0,67665.0,0.84055304]
["bitfinex","BTCUSD",1718263399657,0.12926,67668.0,67665.0,0.86355304]
["bitfinex","BTCUSD",1718263399878,0.12926,67668.0,67665.0,0.81935871]
["bitfinex","BTCUSD",1718263400079,0.28723841,67666.0,67665.0,0.47635871]
["bitfinex","BTCUSD",1718263400673,0.30075366,67666.0,67665.0,0.49035871]
["bitfinex","BTCUSD",1718263401311,0.30075366,67666.0,67665.0,0.47635871]
["bitfinex","BTCUSD",1718263401530,0.30075366,67666.0,67665.0,0.39075837]
["bitfinex","BTCUSD",1718263401936,0.30075366,67666.0,67665.0,0.52733344]
["bitfinex","BTCUSD",1718263402146,0.30075366,67666.0,67665.0,0.3049951]
["bitfinex","BTCUSD",1718263402361,0.30075366,67666.0,67665.0,0.24524087]
["bitfinex","BTCUSD",1718263402592,0.30075366,67666.0,67665.0,0.29524087]
["bitfinex","BTCUSD",1718263403331,0.30075366,67666.0,67665.0,0.26724087]
["bitfinex","BTCUSD",1718263403550,0.28723841,67666.0,67665.0,0.28124087]
["bitfinex","BTCUSD",1718263403767,0.28723841,67666.0,67665.0,0.29524087]
["bitfinex","BTCUSD",1718263403990,0.30075366,67666.0,67665.0,0.38100414]
["bitfinex","BTCUSD",1718263404628,0.30075366,67666.0,67665.0,0.29524087]
["bitfinex","BTCUSD",1718263405439,0.30075366,67666.0,67665.0,0.39500414]
["bitfinex","BTCUSD",1718263407476,0.30075366,67666.0,67665.0,0.36700414]
["bitfinex","BTCUSD",1718263407696,0.30075366,67666.0,67665.0,0.38700414]
["bitfinex","BTCUSD",1718263407909,0.30075366,67666.0,67665.0,0.41500414]
["bitfinex","BTCUSD",1718263408117,0.30075366,67666.0,67665.0,0.39500414]
["bitfinex","BTCUSD",1718263408586,0.30075366,67666.0,67665.0,0.29524087]
["bitfinex","BTCUSD",1718263409644,0.30075366,67666.0,67665.0,0.26724087]
["bitfinex","BTCUSD",1718263409896,0.30075366,67666.0,67665.0,0.28124087]
["bitfinex","BTCUSD",1718263410081,0.30075366,67666.0,67665.0,0.29524087]
["bitfinex","BTCUSD",1718263410288,0.30075366,67666.0,67665.0,0.28124087]
["bitfinex","BTCUSD",1718263410502,0.30075366,67666.0,67665.0,0.26724087]
["bitfinex","BTCUSD",1718263410720,0.30075366,67666.0,67665.0,0.28124087]
["bitfinex","BTCUSD",1718263410926,0.30075366,67666.0,67665.0,0.29524087]
["bitfinex","BTCUSD",1718263411568,0.30075366,67666.0,67665.0,0.26724087]
["bitfinex","BTCUSD",1718263412447,0.30075366,67666.0,67665.0,0.36700414]
["bitfinex","BTCUSD",1718263413070,0.30075366,67666.0,67665.0,0.38100414]
["bitfinex","BTCUSD",1718263413525,0.30075366,67666.0,67665.0,0.36700414]
["bitfinex","BTCUSD",1718263413957,0.30075366,67666.0,67665.0,0.39500414]
["bitfinex","BTCUSD",1718263414171,0.30075366,67666.0,67665.0,0.38100414]
["bitfinex","BTCUSD",1718263414380,0.30075366,67666.0,67665.0,0.38700414]
["bitfinex","BTCUSD",1718263414589,0.30075366,67666.0,67665.0,0.38100414]
["bitfinex","BTCUSD",1718263414764,0.30075366,67666.0,67665.0,0.39500414]
["bitfinex","BTCUSD",1718263415560,0.30075366,67666.0,67665.0,0.29524087]
["bitfinex","BTCUSD",1718263417488,0.30075366,67666.0,67665.0,0.28124087]
["bitfinex","BTCUSD",1718263417976,0.30075366,67666.0,67665.0,0.29524087]
["bitfinex","BTCUSD",1718263418395,0.30075366,67666.0,67665.0,0.28124087]
["bitfinex","BTCUSD",1718263418526,0.30075366,67666.0,67665.0,0.29524087]
["bitfinex","BTCUSD",1718263418946,0.30075366,67666.0,67665.0,0.39500414]
["bitfinex","BTCUSD",1718263419167,0.30075366,67666.0,67665.0,0.51758674]
["bitfinex","BTCUSD",1718263419672,0.15005366,67666.0,67665.0,0.50358674]
["bitfinex","BTCUSD",1718263419924,0.02225366,67666.0,67665.0,0.52358674]
["bitfinex","BTCUSD",1718263420214,0.00873841,67666.0,67665.0,0.53758674]
["bitfinex","BTCUSD",1718263420734,0.00873841,67666.0,67665.0,0.52358674]
["bitfinex","BTCUSD",1718263421232,0.00873841,67666.0,67665.0,0.76853674]
["bitfinex","BTCUSD",1718263421492,0.00873841,67666.0,67665.0,0.94738674]
["bitfinex","BTCUSD",1718263421775,0.00873841,67666.0,67665.0,0.93338674]
["bitfinex","BTCUSD",1718263422032,0.00873841,67666.0,67665.0,0.94738674]
["bitfinex","BTCUSD",1718263422288,0.00873841,67666.0,67665.0,0.91938674]
["bitfinex","BTCUSD",1718263422816,0.00873841,67666.0,67665.0,0.93338674]
["bitfinex","BTCUSD",1718263423347,0.00873841,67666.0,67665.0,0.62358674]
["bitfinex","BTCUSD",1718263423926,0.00873841,67666.0,67665.0,0.63756952]
["bitfinex","BTCUSD",1718263424555,0.00873841,67666.0,67665.0,0.62356952]
["bitfinex","BTCUSD",1718263424782,0.00873841,67666.0,67665.0,0.63756952]
["bitfinex","BTCUSD",1718263425678,0.00873841,67666.0,67665.0,0.41780625]
["bitfinex","BTCUSD",1718263426084,0.00873841,67666.0,67665.0,0.51756952]
["bitfinex","BTCUSD",1718263427337,0.00873841,67666.0,67665.0,0.41780625]
["bitfinex","BTCUSD",1718263427991,0.00873841,67666.0,67665.0,0.29524087]
["bitfinex","BTCUSD",1718263428180,0.00873841,67666.0,67665.0,0.4178216]
["bitfinex","BTCUSD",1718263428321,0.00873841,67666.0,67665.0,0.42757583]
["bitfinex","BTCUSD",1718263429276,0.00873841,67666.0,67665.0,0.42757378]
["bitfinex","BTCUSD",1718263430328,0.00873841,67666.0,67665.0,0.41357378]
["bitfinex","BTCUSD",1718263430842,0.16423841,67666.0,67665.0,0.42757378]
["bitfinex","BTCUSD",1718263431074,0.29838054,67666.0,67665.0,0.42757378]
["bitfinex","BTCUSD",1718263431296,0.29838054,67666.0,67665.0,0.39957378]
["bitfinex","BTCUSD",1718263431733,0.29838054,67666.0,67665.0,0.42757378]
["bitfinex","BTCUSD",1718263431953,0.29838054,67666.0,67665.0,0.41357378]
["bitfinex","BTCUSD",1718263432374,0.29838054,67666.0,67665.0,0.42757378]
["bitfinex","BTCUSD",1718263433626,0.29838054,67666.0,67665.0,0.41781955]
["bitfinex","BTCUSD",1718263434718,0.29838054,67666.0,67665.0,0.41782579]
["bitfinex","BTCUSD",1718263435148,0.29838054,67666.0,67665.0,0.29524087]
["bitfinex","BTCUSD",1718263436509,0.29838054,67666.0,67665.0,0.27224087]
["bitfinex","BTCUSD",1718263437954,0.29838054,67666.0,67665.0,0.2819951]
["bitfinex","BTCUSD",1718263441207,0.36968054,67666.0,67665.0,0.2819951]
["bitfinex","BTCUSD",1718263443562,0.36968054,67666.0,67665.0,0.2319951]
["bitfinex","BTCUSD",1718263444302,0.36968054,67666.0,67665.0,0.2819951]
["bitfinex","BTCUSD",1718263444653,0.36968054,67666.0,67665.0,0.2319951]
["bitfinex","BTCUSD",1718263445083,0.36968054,67666.0,67665.0,0.2819951]
["bitfinex","BTCUSD",1718263447707,0.36968054,67666.0,67665.0,0.38175837]
["bitfinex","BTCUSD",1718263448533,0.36968054,67666.0,67665.0,0.2819951]
["bitfinex","BTCUSD",1718263449570,0.29838054,67666.0,67665.0,0.38175837]
["bitfinex","BTCUSD",1718263450041,0.36968054,67666.0,67665.0,0.38175837]
["bitfinex","BTCUSD",1718263452110,0.29838054,67666.0,67665.0,0.38175837]
["bitfinex","BTCUSD",1718263452523,0.36968054,67666.0,67665.0,0.2819951]
["bitfinex","BTCUSD",1718263452753,0.21418054,67666.0,67665.0,0.35457994]
["bitfinex","BTCUSD",1718263452956,0.21418054,67666.0,67665.0,0.2319951]
["bitfinex","BTCUSD",1718263454285,0.21418054,67666.0,67665.0,0.35458149]
["bitfinex","BTCUSD",1718263454636,0.21418054,67666.0,67665.0,0.35458154]
["bitfinex","BTCUSD",1718263455184,0.21418054,67666.0,67665.0,0.45434481]
["bitfinex","BTCUSD",1718263455392,0.14288054,67666.0,67665.0,0.47434481]
["bitfinex","BTCUSD",1718263455595,0.02228054,67666.0,67665.0,0.54734481]
["bitfinex","BTCUSD",1718263455823,0.02228054,67666.0,67665.0,0.54734453]
["bitfinex","BTCUSD",1718263456032,0.00873841,67666.0,67665.0,0.90772429]
["bitfinex","BTCUSD",1718263456242,0.00873841,67666.0,67665.0,1.20472429]
["bitfinex","BTCUSD",1718263456791,0.00873841,67666.0,67665.0,1.19072429]
["bitfinex","BTCUSD",1718263457003,0.00873841,67666.0,67665.0,1.23461122]
["bitfinex","BTCUSD",1718263457322,0.00873841,67666.0,67665.0,1.20472429]
["bitfinex","BTCUSD",1718263457704,0.00873841,67666.0,67665.0,1.19072429]
["bitfinex","BTCUSD",1718263457902,0.00873841,67666.0,67665.0,1.17672429]
["bitfinex","BTCUSD",1718263458400,0.00873841,67666.0,67665.0,1.18072429]
["bitfinex","BTCUSD",1718263458601,0.00873841,67666.0,67665.0,1.19472429]
["bitfinex","BTCUSD",1718263459021,0.00873841,67666.0,67665.0,1.20872429]
["bitfinex","BTCUSD",1718263459659,0.00873841,67666.0,67665.0,1.62767429]
["bitfinex","BTCUSD",1718263459869,0.00873841,67666.0,67665.0,1.46422429]
["bitfinex","BTCUSD",1718263460084,0.00873841,67666.0,67665.0,1.287683]
["bitfinex","BTCUSD",1718263460294,0.00873841,67666.0,67665.0,1.47415448]
["bitfinex","BTCUSD",1718263460529,0.00873841,67666.0,67665.0,1.46415448]
["bitfinex","BTCUSD",1718263460747,0.00873841,67666.0,67665.0,1.45015448]
["bitfinex","BTCUSD",1718263460951,0.00873841,67666.0,67665.0,1.18610383]
["bitfinex","BTCUSD",1718263461606,0.00873841,67666.0,67665.0,1.21599076]
["bitfinex","BTCUSD",1718263461803,0.00873841,67666.0,67665.0,1.20199076]
["bitfinex","BTCUSD",1718263462020,0.00873841,67666.0,67665.0,1.14806993]
["bitfinex","BTCUSD",1718263462228,0.00873841,67666.0,67665.0,1.29956993]
["bitfinex","BTCUSD",1718263462435,0.00873841,67666.0,67665.0,1.38486993]
["bitfinex","BTCUSD",1718263463072,0.00873841,67666.0,67665.0,1.269683]
["bitfinex","BTCUSD",1718263463211,0.00873841,67666.0,67665.0,1.340983]
["bitfinex","BTCUSD",1718263463618,0.00873841,67666.0,67665.0,1.326983]
["bitfinex","BTCUSD",1718263464644,0.00873841,67666.0,67665.0,1.340983]
["bitfinex","BTCUSD",1718263465242,0.00873841,67666.0,67665.0,1.326983]
["bitfinex","BTCUSD",1718263465457,0.00873841,67666.0,67665.0,1.259683]
["bitfinex","BTCUSD",1718263466196,0.00873841,67666.0,67665.0,1.273683]
["bitfinex","BTCUSD",1718263466636,0.00873841,67666.0,67665.0,0.808183]
["bitfinex","BTCUSD",1718263466854,0.00873841,67666.0,67665.0,0.955783]
["bitfinex","BTCUSD",1718263467991,0.00873841,67666.0,67665.0,0.978783]
["bitfinex","BTCUSD",1718263470894,0.00873841,67666.0,67665.0,0.67235837]
["bitfinex","BTCUSD",1718263472501,0.00873841,67666.0,67665.0,0.97877423]
["bitfinex","BTCUSD",1718263472977,0.00873841,67666.0,67665.0,0.97877375]
["bitfinex","BTCUSD",1718263473372,0.00873841,67666.0,67665.0,0.97877454]
["bitfinex","BTCUSD",1718263474140,0.00873841,67666.0,67665.0,0.67235837]
["bitfinex","BTCUSD",1718263474401,0.08003841,67666.0,67665.0,0.3049951]
["bitfinex","BTCUSD",1718263474885,0.0935856,67666.0,67665.0,0.3049951]
["bitfinex","BTCUSD",1718263475074,0.0935856,67666.0,67665.0,0.2909951]
["bitfinex","BTCUSD",1718263475451,0.0935856,67666.0,67665.0,0.2769951]
["bitfinex","BTCUSD",1718263475696,0.0935856,67666.0,67665.0,0.37675837]
["bitfinex","BTCUSD",1718263475899,0.0935856,67666.0,67665.0,0.39075837]
["bitfinex","BTCUSD",1718263476763,0.0935856,67666.0,67665.0,0.38175837]
["bitfinex","BTCUSD",1718263477349,0.0935856,67666.0,67665.0,0.36775837]
["bitfinex","BTCUSD",1718263477852,0.0222856,67666.0,67665.0,0.40175837]
["bitfinex","BTCUSD",1718263478554,0.00873841,67666.0,67665.0,0.42475837]
["bitfinex","BTCUSD",1718263478683,0.00873841,67666.0,67665.0,0.70395837]
["bitfinex","BTCUSD",1718263478890,0.00873841,67666.0,67665.0,1.01039136]
["bitfinex","BTCUSD",1718263481858,0.00873841,67666.0,67665.0,0.88809136]
["bitfinex","BTCUSD",1718263482836,0.00873841,67666.0,67665.0,0.73119136]
["bitfinex","BTCUSD",1718263484270,0.00824239,67666.0,67665.0,0.73119136]
["bitfinex","BTCUSD",1718263486343,0.02176536,67666.0,67665.0,0.73119136]
["bitfinex","BTCUSD",1718263488059,0.02176536,67666.0,67665.0,0.71119136]
["bitfinex","BTCUSD",1718263488561,0.02176536,67666.0,67665.0,0.40475837]
["bitfinex","BTCUSD",1718263490667,0.02176536,67666.0,67665.0,0.3049951]
["bitfinex","BTCUSD",1718263491315,0.02176536,67666.0,67665.0,0.42757334]
["bitfinex","BTCUSD",1718263491504,0.02176536,67666.0,67665.0,0.52733661]
["bitfinex","BTCUSD",1718263495182,0.02176536,67666.0,67665.0,0.42757334]
["bitfinex","BTCUSD",1718263496594,0.02176536,67666.0,67665.0,0.40457334]
["bitfinex","BTCUSD",1718263497244,0.02176536,67666.0,67665.0,0.4585649]
["bitfinex","BTCUSD",1718263497719,0.02176536,67666.0,67665.0,0.40457334]
["bitfinex","BTCUSD",1718263500573,0.14186536,67666.0,67665.0,0.40457334]
["bitfinex","BTCUSD",1718263500991,0.14186536,67666.0,67665.0,0.39481911]
["bitfinex","BTCUSD",1718263502143,0.14186536,67666.0,67665.0,0.38081911]
["bitfinex","BTCUSD",1718263502943,0.14186536,67666.0,67665.0,0.39481911]
["bitfinex","BTCUSD",1718263503497,0.14186536,67666.0,67665.0,0.38081911]
["bitfinex","BTCUSD",1718263503709,0.29576536,67666.0,67665.0,0.38081911]
["bitfinex","BTCUSD",1718263503832,0.29576536,67666.0,67665.0,0.39481911]
["bitfinex","BTCUSD",1718263506085,0.29576536,67666.0,67665.0,0.27224087]
["bitfinex","BTCUSD",1718263506321,0.29576536,67666.0,67665.0,0.22224087]
["bitfinex","BTCUSD",1718263506747,0.29576536,67666.0,67665.0,0.07792094]
["bitfinex","BTCUSD",1718263513734,0.29576536,67666.0,67665.0,0.028]
["bitfinex","BTCUSD",1718263513948,0.29600209,67666.0,67665.0,0.028]
["bitfinex","BTCUSD",1718263515003,0.34022546,67666.0,67665.0,0.014]
["bitfinex","BTCUSD",1718263515208,0.34022546,67666.0,67658.0,0.04992094]
["bitfinex","BTCUSD",1718263515209,0.1536,67664.0,67658.0,0.04992094]
["bitfinex","BTCUSD",1718263515412,0.0713,67659.0,67658.0,0.14431993]
["bitfinex","BTCUSD",1718263515617,0.0713,67659.0,67658.0,0.19424087]
["bitfinex","BTCUSD",1718263516000,0.23389778,67659.0,67658.0,0.14431993]
["bitfinex","BTCUSD",1718263516255,0.23389778,67659.0,67658.0,0.19424087]
["bitfinex","BTCUSD",1718263516461,0.35299778,67659.0,67658.0,0.19424087]
["bitfinex","BTCUSD",1718263516672,0.3395,67659.0,67658.0,0.20824087]
["bitfinex","BTCUSD",1718263516874,0.35299778,67659.0,67658.0,0.20824087]
["bitfinex","BTCUSD",1718263517076,0.35299778,67659.0,67658.0,0.19424087]
["bitfinex","BTCUSD",1718263517288,0.35299778,67659.0,67658.0,0.20824087]
["bitfinex","BTCUSD",1718263518156,0.3395,67659.0,67658.0,0.20824087]
["bitfinex","BTCUSD",1718263518404,0.35297592,67659.0,67658.0,0.20824087]
["bitfinex","BTCUSD",1718263519277,0.35297592,67659.0,67658.0,0.22224087]
["bitfinex","BTCUSD",1718263519487,0.28167592,67659.0,67658.0,0.22224087]
["bitfinex","BTCUSD",1718263519717,0.35297592,67659.0,67658.0,0.22224087]
["bitfinex","BTCUSD",1718263520340,0.28167592,67659.0,67658.0,0.22224087]
["bitfinex","BTCUSD",1718263520547,0.20387592,67659.0,67658.0,0.2319951]
["bitfinex","BTCUSD",1718263520768,0.08477592,67659.0,67658.0,0.2319951]
["bitfinex","BTCUSD",1718263520995,0.01347592,67659.0,67658.0,0.2319951]
["bitfinex","BTCUSD",1718263521212,0.02603717,67666.0,67658.0,0.38175837]
["bitfinex","BTCUSD",1718263521421,0.00824239,67666.0,67665.0,0.15943844]
["bitfinex","BTCUSD",1718263521629,0.07954239,67666.0,67665.0,0.30375837]
["bitfinex","BTCUSD",1718263522109,0.00824239,67666.0,67665.0,0.30375837]
["bitfinex","BTCUSD",1718263522354,0.07954239,67666.0,67665.0,0.30375837]
["bitfinex","BTCUSD",1718263523453,0.00824239,67666.0,67665.0,0.30375837]
["bitfinex","BTCUSD",1718263523693,0.07954239,67666.0,67665.0,0.31675837]
["bitfinex","BTCUSD",1718263523904,0.07954239,67666.0,67665.0,0.36675837]
["bitfinex","BTCUSD",1718263524552,0.07954239,67666.0,67665.0,0.38075837]
["bitfinex","BTCUSD",1718263525089,0.07954239,67666.0,67665.0,0.36675837]
["bitfinex","BTCUSD",1718263525507,0.09302064,67666.0,67665.0,0.2679951]
["bitfinex","BTCUSD",1718263525763,0.09302064,67666.0,67665.0,0.2819951]
["bitfinex","BTCUSD",1718263525973,0.09302064,67666.0,67665.0,0.38175837]
["bitfinex","BTCUSD",1718263526394,0.09302064,67666.0,67665.0,0.36775837]
["bitfinex","BTCUSD",1718263526598,0.09302064,67666.0,67665.0,0.2819951]
["bitfinex","BTCUSD",1718263526819,0.02172064,67666.0,67665.0,0.2819951]
["bitfinex","BTCUSD",1718263526970,0.02172064,67666.0,67665.0,0.38175837]
["bitfinex","BTCUSD",1718263526971,0.09302064,67666.0,67665.0,0.38175837]
["bitfinex","BTCUSD",1718263527777,0.09302064,67666.0,67665.0,0.2819951]
["bitfinex","BTCUSD",1718263528217,0.09302064,67666.0,67665.0,0.38175837]
["bitfinex","BTCUSD",1718263528657,0.02172064,67666.0,67665.0,0.38175837]
["bitfinex","BTCUSD",1718263528842,0.09302064,67666.0,67665.0,0.2819951]
["bitfinex","BTCUSD",1718263529025,0.07954239,67666.0,67665.0,0.2819951]
["bitfinex","BTCUSD",1718263529229,0.09302064,67666.0,67665.0,0.2819951]
["bitfinex","BTCUSD",1718263529472,0.09302064,67666.0,67665.0,0.38175837]
["bitfinex","BTCUSD",1718263531464,0.02172064,67666.0,67665.0,0.40175837]
["bitfinex","BTCUSD",1718263531869,0.00824239,67666.0,67665.0,0.45603013]
["bitfinex","BTCUSD",1718263532886,0.00824239,67666.0,67665.0,0.40175837]
["bitfinex","BTCUSD",1718263533092,0.00824239,67666.0,67665.0,0.4560431]
["bitfinex","BTCUSD",1718263533974,0.00824239,67666.0,67665.0,0.456046]
["bitfinex","BTCUSD",1718263535954,0.00824239,67666.0,67665.0,0.436046]
["bitfinex","BTCUSD",1718263536322,0.00824239,67666.0,67665.0,0.456046]
["bitfinex","BTCUSD",1718263536678,0.00824239,67666.0,67665.0,0.40175837]
["bitfinex","BTCUSD",1718263536891,0.00824239,67666.0,67665.0,0.58555837]
["bitfinex","BTCUSD",1718263537134,0.00824239,67666.0,67665.0,0.75892902]
["bitfinex","BTCUSD",1718263540378,0.00824239,67666.0,67665.0,0.75888408]
["bitfinex","BTCUSD",1718263540592,0.00824239,67666.0,67665.0,0.35922081]
["bitfinex","BTCUSD",1718263540735,0.07954239,67666.0,67665.0,0.45898408]
["bitfinex","BTCUSD",1718263540941,0.09303426,67666.0,67665.0,0.40475837]
["bitfinex","BTCUSD",1718263541179,0.07954239,67666.0,67665.0,0.40475837]
["bitfinex","BTCUSD",1718263542195,0.07954239,67666.0,67665.0,0.3049951]
["bitfinex","BTCUSD",1718263542610,0.07954239,67666.0,67665.0,0.40475837]
["bitfinex","BTCUSD",1718263543173,0.07954239,67666.0,67665.0,0.3049951]
["bitfinex","BTCUSD",1718263543618,0.07954239,67666.0,67665.0,0.40475837]
["bitfinex","BTCUSD",1718263546073,0.07954239,67666.0,67665.0,0.38175837]
["bitfinex","BTCUSD",1718263547967,0.07954239,67666.0,67665.0,0.2819951]
["bitfinex","BTCUSD",1718263548584,0.09303852,67666.0,67665.0,0.2819951]
["bitfinex","BTCUSD",1718263549654,0.09303852,67666.0,67665.0,0.2829411]
["bitfinex","BTCUSD",1718263550087,0.09303852,67666.0,67665.0,0.2329411]
["bitfinex","BTCUSD",1718263550297,0.09303852,67666.0,67665.0,0.28725588]
["bitfinex","BTCUSD",1718263550497,0.09303852,67666.0,67665.0,0.2829411]
["bitfinex","BTCUSD",1718263550909,0.09303852,67666.0,67665.0,0.38270437]
["bitfinex","BTCUSD",1718263551131,0.09303852,67666.0,67665.0,0.2829411]
["bitfinex","BTCUSD",1718263551359,0.09303852,67666.0,67665.0,0.33726051]
["bitfinex","BTCUSD",1718263551529,0.09303852,67666.0,67665.0,0.43702378]
["bitfinex","BTCUSD",1718263553202,0.02173852,67666.0,67665.0,0.45702378]
["bitfinex","BTCUSD",1718263553798,0.02173852,67666.0,67665.0,0.43702378]
["bitfinex","BTCUSD",1718263554022,0.02173852,67666.0,67665.0,0.45702378]
["bitfinex","BTCUSD",1718263554232,0.02173852,67666.0,67665.0,0.43702378]
["bitfinex","BTCUSD",1718263555265,0.02173852,67666.0,67665.0,0.45702378]
["bitfinex","BTCUSD",1718263555467,0.02173852,67666.0,67665.0,0.43702378]
["bitfinex","BTCUSD",1718263555670,0.02173852,67666.0,67665.0,0.33726051]
["bitfinex","BTCUSD",1718263555869,0.02173852,67666.0,67665.0,0.43702378]
["bitfinex","BTCUSD",1718263556849,0.02173852,67666.0,67665.0,0.61152378]
["bitfinex","BTCUSD",1718263557050,0.00824239,67666.0,67665.0,0.61152378]
["bitfinex","BTCUSD",1718263560577,0.00824239,67666.0,67665.0,0.59152378]
["bitfinex","BTCUSD",1718263562867,0.00824239,67666.0,67665.0,0.43702378]
["bitfinex","BTCUSD",1718263563655,0.07954239,67666.0,67665.0,0.33726051]
["bitfinex","BTCUSD",1718263564688,0.09303245,67666.0,67665.0,0.33726051]
["bitfinex","BTCUSD",1718263565090,0.09303245,67666.0,67665.0,0.33846407]
["bitfinex","BTCUSD",1718263565476,0.09303245,67666.0,67665.0,0.2829411]
["bitfinex","BTCUSD",1718263565881,0.02173245,67666.0,67665.0,0.33847753]
["bitfinex","BTCUSD",1718263566363,0.02173245,67666.0,67665.0,0.4382408]
["bitfinex","BTCUSD",1718263568674,0.02173245,67666.0,67665.0,0.4582408]
["bitfinex","BTCUSD",1718263569080,0.02173245,67666.0,67665.0,0.4382408]
["bitfinex","BTCUSD",1718263570826,0.02173245,67666.0,67665.0,0.33847753]
["bitfinex","BTCUSD",1718263572518,0.02173245,67666.0,67665.0,0.28847753]
["bitfinex","BTCUSD",1718263572976,0.02173245,67666.0,67665.0,0.2329411]
["bitfinex","BTCUSD",1718263579449,0.04064608,67666.0,67665.0,0.2329411]
["bitfinex","BTCUSD",1718263580634,0.02173245,67666.0,67665.0,0.2329411]
["bitfinex","BTCUSD",1718263581919,0.02173245,67666.0,67665.0,0.7843904]
["bitfinex","BTCUSD",1718263582110,0.09303245,67666.0,67665.0,0.68462713]
["bitfinex","BTCUSD",1718263582289,0.07954239,67666.0,67665.0,0.7843904]
["bitfinex","BTCUSD",1718263582447,0.07954239,67666.0,67665.0,0.83990807]
["bitfinex","BTCUSD",1718263583907,0.07954239,67666.0,67665.0,0.85990807]
["bitfinex","BTCUSD",1718263584093,0.07954239,67666.0,67665.0,0.83990807]
["bitfinex","BTCUSD",1718263585650,0.07954239,67666.0,67665.0,0.72130807]
["bitfinex","BTCUSD",1718263586209,0.07954239,67666.0,67665.0,0.6215448]
["bitfinex","BTCUSD",1718263586823,0.07954239,67666.0,67665.0,0.72130807]
["bitfinex","BTCUSD",1718263587723,0.07954239,67666.0,67665.0,0.74130807]
["bitfinex","BTCUSD",1718263587951,0.07954239,67666.0,67665.0,0.74130447]
["bitfinex","BTCUSD",1718263588164,0.07954239,67666.0,67665.0,0.72130447]
["bitfinex","BTCUSD",1718263588383,0.07954239,67666.0,67665.0,0.6215412]
["bitfinex","BTCUSD",1718263589667,0.07954239,67666.0,67665.0,0.4610412]
["bitfinex","BTCUSD",1718263590207,0.07954239,67666.0,67665.0,0.46104277]
["bitfinex","BTCUSD",1718263594544,0.07954239,67666.0,67665.0,0.56080604]
["bitfinex","BTCUSD",1718263594720,0.07954239,67666.0,67665.0,0.46104277]
["bitfinex","BTCUSD",1718263597036,0.07954239,67666.0,67665.0,0.56080604]
["bitfinex","BTCUSD",1718263597810,0.07954239,67666.0,67665.0,0.5608057]
["bitfinex","BTCUSD",1718263598772,0.07954239,67666.0,67665.0,0.56086554]
["bitfinex","BTCUSD",1718263599798,0.07954239,67666.0,67665.0,0.56086586]
["bitfinex","BTCUSD",1718263600424,0.07954239,67666.0,67665.0,0.46110259]
["bitfinex","BTCUSD",1718263601060,0.07954239,67666.0,67665.0,0.33851861]
["bitfinex","BTCUSD",1718263601250,0.07954239,67666.0,67665.0,0.46110243]
["bitfinex","BTCUSD",1718263602209,0.07954239,67666.0,67665.0,0.46110676]
["bitfinex","BTCUSD",1718263604754,0.09228753,67666.0,67665.0,0.46110676]
["bitfinex","BTCUSD",1718263604955,0.09228753,67666.0,67665.0,0.40552525]
["bitfinex","BTCUSD",1718263605606,0.09228753,67666.0,67665.0,0.4610948]
["bitfinex","BTCUSD",1718263605808,0.07954239,67666.0,67665.0,0.4610948]
["bitfinex","BTCUSD",1718263606589,0.07954239,67666.0,67665.0,0.40552525]
["bitfinex","BTCUSD",1718263607590,0.07954239,67666.0,67665.0,0.46109453]
["bitfinex","BTCUSD",1718263609119,0.09228744,67666.0,67665.0,0.46109453]
["bitfinex","BTCUSD",1718263609504,0.09228744,67666.0,67665.0,0.40552525]
["bitfinex","BTCUSD",1718263609888,0.09228744,67666.0,67665.0,0.46113371]
["bitfinex","BTCUSD",1718263610378,0.09228744,67666.0,67665.0,0.40552525]
["bitfinex","BTCUSD",1718263610591,0.09228744,67666.0,67665.0,0.4611011]
["bitfinex","BTCUSD",1718263611073,0.09228744,67666.0,67665.0,0.46111086]
["bitfinex","BTCUSD",1718263611282,0.09228744,67666.0,67665.0,0.40552525]
["bitfinex","BTCUSD",1718263614964,0.09228744,67666.0,67665.0,0.15153015]
["bitfinex","BTCUSD",1718263615448,0.78548271,67666.0,67665.0,0.028946]
["bitfinex","BTCUSD",1718263615653,0.74600554,67666.0,67665.0,0.028946]
["bitfinex","BTCUSD",1718263616078,0.41864905,67666.0,67665.0,0.028946]
["bitfinex","BTCUSD",1718263616279,0.7987055,67666.0,67665.0,0.028946]
["bitfinex","BTCUSD",1718263616519,0.71007613,67666.0,67665.0,0.014946]
["bitfinex","BTCUSD",1718263617122,0.63877613,67666.0,67665.0,0.014946]
["bitfinex","BTCUSD",1718263617280,0.71007613,67666.0,67665.0,0.000946]
["bitfinex","BTCUSD",1718263617483,0.71007613,67666.0,67665.0,0.014946]
["bitfinex","BTCUSD",1718263617484,0.79871218,67666.0,67665.0,0.014946]
["bitfinex","BTCUSD",1718263617720,0.79871218,67666.0,67665.0,0.027946]
["bitfinex","BTCUSD",1718263617926,0.38268744,67666.0,67665.0,0.027946]
["bitfinex","BTCUSD",1718263618592,0.44912027,67666.0,67665.0,0.027946]
["bitfinex","BTCUSD",1718263621443,0.02098744,67666.0,67665.0,0.54060437]
["bitfinex","BTCUSD",1718263621660,0.02098744,67666.0,67665.0,0.68130437]
["bitfinex","BTCUSD",1718263621940,0.00824239,67666.0,67665.0,0.80246306]
["bitfinex","BTCUSD",1718263622166,0.00824239,67666.0,67665.0,0.70269979]
["bitfinex","BTCUSD",1718263622590,0.00824239,67666.0,67665.0,0.68969979]
["bitfinex","BTCUSD",1718263622811,0.07954239,67666.0,67665.0,0.55042211]
["bitfinex","BTCUSD",1718263623033,0.07954239,67666.0,67665.0,0.53642211]
["bitfinex","BTCUSD",1718263623252,0.09227497,67666.0,67665.0,0.53642211]
["bitfinex","BTCUSD",1718263623467,0.09227497,67666.0,67665.0,0.55042211]
["bitfinex","BTCUSD",1718263623677,0.09227497,67666.0,67665.0,0.53642211]
["bitfinex","BTCUSD",1718263624115,0.09227497,67666.0,67665.0,0.55042705]
["bitfinex","BTCUSD",1718263624329,0.09227497,67666.0,67665.0,0.53642705]
["bitfinex","BTCUSD",1718263624766,0.09227497,67666.0,67665.0,0.56442705]
["bitfinex","BTCUSD",1718263625199,0.09227497,67666.0,67665.0,0.55042705]
["bitfinex","BTCUSD",1718263625636,0.09227497,67666.0,67665.0,0.56442705]
["bitfinex","BTCUSD",1718263626095,0.09227497,67666.0,67665.0,0.55042705]
["bitfinex","BTCUSD",1718263626527,0.09227497,67666.0,67665.0,0.56442705]
["bitfinex","BTCUSD",1718263626793,0.09227497,67666.0,67665.0,0.39152705]
["bitfinex","BTCUSD",1718263627018,0.09227497,67666.0,67665.0,0.2689411]
["bitfinex","BTCUSD",1718263627434,0.09227497,67666.0,67665.0,0.39152909]
["bitfinex","BTCUSD",1718263627661,0.09227497,67666.0,67665.0,0.40552909]
["bitfinex","BTCUSD",1718263628101,0.09227497,67666.0,67665.0,0.39152984]
["bitfinex","BTCUSD",1718263628344,0.09227497,67666.0,67665.0,0.40552984]
["bitfinex","BTCUSD",1718263628562,0.09227497,67666.0,67665.0,0.39577561]
["bitfinex","BTCUSD",1718263628810,0.09227497,67666.0,67665.0,0.27318687]
["bitfinex","BTCUSD",1718263629031,0.09227497,67666.0,67665.0,0.028946]
["bitfinex","BTCUSD",1718263629488,0.09227497,67666.0,67665.0,0.07886694]
["bitfinex","BTCUSD",1718263634692,0.37047497,67666.0,67665.0,0.07886694]
["bitfinex","BTCUSD",1718263635126,0.09227497,67666.0,67665.0,0.07886694]
["bitfinex","BTCUSD",1718263635345,0.21787497,67666.0,67665.0,0.07886694]
["bitfinex","BTCUSD",1718263636528,0.14657497,67666.0,67665.0,0.07886694]
["bitfinex","BTCUSD",1718263636768,0.14657497,67666.0,67665.0,0.08862117]
["bitfinex","BTCUSD",1718263636769,0.21787497,67666.0,67665.0,0.08862117]
["bitfinex","BTCUSD",1718263636990,0.09227497,67666.0,67665.0,0.08862117]
["bitfinex","BTCUSD",1718263639828,0.09227497,67666.0,67665.0,0.03870023]
["bitfinex","BTCUSD",1718263640035,0.09227497,67666.0,67665.0,0.08862117]
["bitfinex","BTCUSD",1718263640250,0.02097497,67666.0,67665.0,0.08862117]
["bitfinex","BTCUSD",1718263640468,0.09227497,67666.0,67665.0,0.08862117]
["bitfinex","BTCUSD",1718263640918,0.09227497,67666.0,67665.0,0.03870023]
["bitfinex","BTCUSD",1718263641118,0.09227497,67666.0,67665.0,0.08862117]
["bitfinex","BTCUSD",1718263642669,0.02097497,67666.0,67665.0,0.08862117]
["bitfinex","BTCUSD",1718263642893,0.09227497,67666.0,67665.0,0.08862117]
["bitfinex","BTCUSD",1718263643123,0.09227497,67666.0,67665.0,0.03870023]
["bitfinex","BTCUSD",1718263643360,0.09227497,67666.0,67665.0,0.08862117]
["bitfinex","BTCUSD",1718263643620,0.09227497,67666.0,67665.0,0.07886694]
["bitfinex","BTCUSD",1718263643825,0.37267497,67666.0,67665.0,0.028946]
["bitfinex","BTCUSD",1718263644052,0.43932246,67666.0,67665.0,0.028946]
["bitfinex","BTCUSD",1718263644681,0.3729117,67666.0,67665.0,0.014946]
["bitfinex","BTCUSD",1718263644863,0.41718613,67666.0,67665.0,0.014946]
["bitfinex","BTCUSD",1718263645076,0.41718613,67666.0,67665.0,0.027946]
["bitfinex","BTCUSD",1718263645656,0.41718398,67666.0,67665.0,0.027946]
["bitfinex","BTCUSD",1718263645854,0.41718398,67666.0,67665.0,0.013946]
["bitfinex","BTCUSD",1718263646220,0.41718398,67666.0,67665.0,0.027946]
["bitfinex","BTCUSD",1718263646994,0.4171824,67666.0,67665.0,0.027946]
["bitfinex","BTCUSD",1718263649577,0.70031441,67666.0,67665.0,0.027946]
["bitfinex","BTCUSD",1718263649785,0.78885582,67666.0,67665.0,0.027946]
["bitfinex","BTCUSD",1718263650009,0.3729117,67666.0,67665.0,0.027946]
["bitfinex","BTCUSD",1718263650403,0.39077866,67666.0,67665.0,0.027946]
["bitfinex","BTCUSD",1718263650604,0.23927866,67666.0,67665.0,0.027946]
["bitfinex","BTCUSD",1718263651053,0.15464379,67666.0,67665.0,0.027946]
["bitfinex","BTCUSD",1718263654878,0.15464073,67666.0,67665.0,0.027946]
["bitfinex","BTCUSD",1718263655741,0.15464073,67666.0,67665.0,0.02066415]
["bitfinex","BTCUSD",1718263659588,0.13653704,67666.0,67665.0,0.02066415]
["bitfinex","BTCUSD",1718263660219,0.09227497,67666.0,67665.0,0.02066415]
["bitfinex","BTCUSD",1718263660647,0.13653704,67666.0,67665.0,0.02066415]
["bitfinex","BTCUSD",1718263662440,0.06523704,67666.0,67665.0,0.16498408]
["bitfinex","BTCUSD",1718263662641,0.09227497,67666.0,67665.0,0.50003831]
["bitfinex","BTCUSD",1718263662856,0.09227497,67666.0,67665.0,0.61980158]
["bitfinex","BTCUSD",1718263663069,0.09227497,67666.0,67665.0,0.59980158]
["bitfinex","BTCUSD",1718263663279,0.09227497,67666.0,67665.0,0.67272252]
["bitfinex","BTCUSD",1718263663499,0.07954239,67666.0,67665.0,0.69272252]
["bitfinex","BTCUSD",1718263663725,0.07954239,67666.0,67665.0,0.67272252]
["bitfinex","BTCUSD",1718263663957,0.07954239,67666.0,67665.0,0.66605837]
["bitfinex","BTCUSD",1718263664171,0.08054239,67666.0,67665.0,0.66605837]
["bitfinex","BTCUSD",1718263664369,0.00924239,67666.0,67665.0,0.68005837]
["bitfinex","BTCUSD",1718263664834,0.00824239,67666.0,67665.0,0.65205837]
["bitfinex","BTCUSD",1718263665048,0.00924239,67666.0,67665.0,0.68605837]
["bitfinex","BTCUSD",1718263665512,0.00924239,67666.0,67665.0,0.65205837]
["bitfinex","BTCUSD",1718263665730,0.00824239,67666.0,67665.0,0.65205837]
["bitfinex","BTCUSD",1718263666605,0.00824239,67666.0,67665.0,0.66605837]
["bitfinex","BTCUSD",1718263666822,0.00824239,67666.0,67665.0,0.65205837]
["bitfinex","BTCUSD",1718263667038,0.00855389,67666.0,67665.0,0.68005837]
["bitfinex","BTCUSD",1718263667225,0.00855389,67666.0,67665.0,0.70005837]
["bitfinex","BTCUSD",1718263667459,0.00806789,67666.0,67665.0,0.70005837]
["bitfinex","BTCUSD",1718263667727,0.00806789,67666.0,67665.0,0.68005837]
["bitfinex","BTCUSD",1718263667971,0.07734289,67666.0,67665.0,0.68005837]
["bitfinex","BTCUSD",1718263668436,0.07708369,67666.0,67665.0,0.68005837]
["bitfinex","BTCUSD",1718263668667,0.07627369,67666.0,67665.0,0.68005837]
["bitfinex","BTCUSD",1718263669099,0.07526119,67666.0,67665.0,0.5572951]
["bitfinex","BTCUSD",1718263669530,0.07475899,67666.0,67665.0,0.5572951]
["bitfinex","BTCUSD",1718263670412,0.07475899,67666.0,67665.0,0.65705837]
["bitfinex","BTCUSD",1718263671069,0.07475899,67666.0,67665.0,0.5572951]
["bitfinex","BTCUSD",1718263671741,0.08750787,67666.0,67665.0,0.5572951]
["bitfinex","BTCUSD",1718263673284,0.08750787,67666.0,67665.0,0.65705837]
["bitfinex","BTCUSD",1718263673927,0.01620787,67666.0,67665.0,0.67705837]
["bitfinex","BTCUSD",1718263674174,0.01620787,67666.0,67665.0,0.70005837]
["bitfinex","BTCUSD",1718263674384,0.00345899,67666.0,67665.0,0.70005837]
["bitfinex","BTCUSD",1718263678112,0.00345899,67666.0,67665.0,0.85555837]
["bitfinex","BTCUSD",1718263678488,0.00345899,67666.0,67665.0,1.16199408]
["bitfinex","BTCUSD",1718263678891,0.00345899,67666.0,67665.0,0.85555837]
["bitfinex","BTCUSD",1718263679170,0.00245899,67666.0,67665.0,0.68605837]
["bitfinex","BTCUSD",1718263679285,0.00245899,67666.0,67665.0,0.70005837]
["bitfinex","BTCUSD",1718263679485,0.00345899,67666.0,67665.0,0.68605837]
["bitfinex","BTCUSD",1718263679716,0.00345899,67666.0,67665.0,0.68700437]
["bitfinex","BTCUSD",1718263679925,0.00345899,67666.0,67665.0,0.70100437]
["bitfinex","BTCUSD",1718263680789,0.00345899,67666.0,67665.0,0.68700437]
["bitfinex","BTCUSD",1718263680997,0.00345899,67666.0,67665.0,0.67300437]
["bitfinex","BTCUSD",1718263681207,0.00245899,67666.0,67665.0,0.68700437]
["bitfinex","BTCUSD",1718263681426,0.00245899,67666.0,67665.0,0.85650437]
["bitfinex","BTCUSD",1718263681632,0.00245899,67666.0,67665.0,1.16292884]
["bitfinex","BTCUSD",1718263681992,0.00245899,67666.0,67665.0,1.23338021]
["bitfinex","BTCUSD",1718263682199,0.00245899,67666.0,67665.0,1.30468021]
["bitfinex","BTCUSD",1718263683017,0.00245899,67666.0,67665.0,1.29068021]
["bitfinex","BTCUSD",1718263683602,0.00245899,67666.0,67665.0,1.27668021]
["bitfinex","BTCUSD",1718263684007,0.00245899,67666.0,67665.0,1.29068021]
["bitfinex","BTCUSD",1718263684256,0.00245899,67666.0,67665.0,1.21938021]
["bitfinex","BTCUSD",1718263684450,0.00245899,67666.0,67665.0,1.29068021]
["bitfinex","BTCUSD",1718263685036,0.00245899,67666.0,67665.0,1.32227244]
["bitfinex","BTCUSD",1718263685297,0.00245899,67666.0,67665.0,1.30464713]
["bitfinex","BTCUSD",1718263685438,0.00245899,67666.0,67665.0,1.32223639]
["bitfinex","BTCUSD",1718263687219,0.00245899,67666.0,67665.0,1.47568639]
["bitfinex","BTCUSD",1718263687422,0.00245899,67666.0,67665.0,1.5580849]
["bitfinex","BTCUSD",1718263688875,0.00245899,67666.0,67665.0,1.5440849]
["bitfinex","BTCUSD",1718263689278,0.00245899,67666.0,67665.0,1.5580849]
["bitfinex","BTCUSD",1718263689684,0.00245899,67666.0,67665.0,1.5440849]
["bitfinex","BTCUSD",1718263690477,0.00245899,67666.0,67665.0,1.5580849]
["bitfinex","BTCUSD",1718263690727,0.00245899,67666.0,67665.0,1.3193349]
["bitfinex","BTCUSD",1718263690856,0.00245899,67666.0,67665.0,1.3906349]
["bitfinex","BTCUSD",1718263691063,0.00245899,67666.0,67665.0,1.4046349]
["bitfinex","BTCUSD",1718263692527,0.00245899,67666.0,67665.0,1.42222547]
["bitfinex","BTCUSD",1718263696485,0.00245899,67666.0,67665.0,1.4046349]
["bitfinex","BTCUSD",1718263698549,0.00245899,67666.0,67665.0,1.4296349]
["bitfinex","BTCUSD",1718263698761,0.00245899,67666.0,67665.0,1.5330849]
["bitfinex","BTCUSD",1718263699171,0.00245899,67666.0,67665.0,1.5830849]
["bitfinex","BTCUSD",1718263701286,0.00245899,67666.0,67665.0,1.52263353]
["bitfinex","BTCUSD",1718263701487,0.00245899,67666.0,67665.0,1.29414124]
["bitfinex","BTCUSD",1718263701702,0.00245899,67666.0,67665.0,1.60051263]
["bitfinex","BTCUSD",1718263703318,0.00245899,67666.0,67665.0,1.6740307]
["bitfinex","BTCUSD",1718263704325,0.00845225,67668.0,67667.0,0.60856327]
["bitfinex","BTCUSD",1718263704532,0.00845225,67668.0,67667.0,1.26380628]
["bitfinex","BTCUSD",1718263706259,0.00845225,67668.0,67667.0,1.27780628]
["bitfinex","BTCUSD",1718263706459,0.00845225,67668.0,67667.0,1.29180628]
["bitfinex","BTCUSD",1718263707053,0.00845225,67668.0,67667.0,1.21050628]
["bitfinex","BTCUSD",1718263707266,0.00845225,67668.0,67667.0,1.09560628]
["bitfinex","BTCUSD",1718263707482,0.00845225,67668.0,67667.0,1.16690628]
["bitfinex","BTCUSD",1718263707697,0.00845225,67668.0,67667.0,1.15690628]
["bitfinex","BTCUSD",1718263707908,0.00845225,67668.0,67667.0,1.16690628]
["bitfinex","BTCUSD",1718263709625,0.00845225,67668.0,67667.0,0.93720628]
["bitfinex","BTCUSD",1718263709837,0.00845225,67668.0,67667.0,0.93725381]
["bitfinex","BTCUSD",1718263710270,0.00845225,67668.0,67667.0,0.75875381]
["bitfinex","BTCUSD",1718263710694,0.00845225,67668.0,67667.0,0.74475381]
["bitfinex","BTCUSD",1718263711105,0.00845225,67668.0,67667.0,0.75875381]
["bitfinex","BTCUSD",1718263711312,0.00845225,67668.0,67667.0,0.74475381]
["bitfinex","BTCUSD",1718263711515,0.00845225,67668.0,67667.0,0.75375381]
["bitfinex","BTCUSD",1718263711728,0.00845225,67668.0,67667.0,0.78175381]
["bitfinex","BTCUSD",1718263712109,0.00845225,67668.0,67667.0,0.76775381]
["bitfinex","BTCUSD",1718263712305,0.00845225,67668.0,67667.0,0.78534428]
["bitfinex","BTCUSD",1718263712509,0.00845225,67668.0,67667.0,0.79934428]
["bitfinex","BTCUSD",1718263713150,0.00845225,67668.0,67667.0,0.79934454]
["bitfinex","BTCUSD",1718263713815,0.00845225,67668.0,67667.0,0.79937911]
["bitfinex","BTCUSD",1718263714387,0.00845225,67668.0,67667.0,0.7993753]
["bitfinex","BTCUSD",1718263714597,0.00845225,67668.0,67667.0,0.79937519]
["bitfinex","BTCUSD",1718263717099,0.00845225,67668.0,67667.0,0.78178457]
["bitfinex","BTCUSD",1718263717535,0.00845225,67668.0,67667.0,0.79937488]
["bitfinex","BTCUSD",1718263718641,0.00845225,67668.0,67667.0,1.07997488]
["bitfinex","BTCUSD",1718263718852,0.00845225,67668.0,67667.0,0.96487488]
["bitfinex","BTCUSD",1718263719057,0.00845225,67668.0,67667.0,1.24547488]
["bitfinex","BTCUSD",1718263719932,0.00845225,67668.0,67667.0,1.23547488]
["bitfinex","BTCUSD",1718263720131,0.00845225,67668.0,67667.0,1.24547488]
["bitfinex","BTCUSD",1718263720347,0.00845225,67668.0,67667.0,1.2354678]
["bitfinex","BTCUSD",1718263720553,0.00825225,67668.0,67667.0,1.21787773]
["bitfinex","BTCUSD",1718263720770,0.00825225,67668.0,67667.0,1.22787773]
["bitfinex","BTCUSD",1718263721016,0.00825225,67668.0,67667.0,1.21787773]
["bitfinex","BTCUSD",1718263721222,0.00825225,67668.0,67667.0,1.22787773]
["bitfinex","BTCUSD",1718263721437,0.00825225,67668.0,67667.0,1.22787]
["bitfinex","BTCUSD",1718263722266,0.00825225,67668.0,67667.0,1.21787]
["bitfinex","BTCUSD",1718263722487,0.00825225,67668.0,67667.0,1.26173058]
["bitfinex","BTCUSD",1718263722692,0.00825225,67668.0,67667.0,1.33527089]
["bitfinex","BTCUSD",1718263723089,0.00825225,67668.0,67667.0,1.41396634]
["bitfinex","BTCUSD",1718263723329,0.00825225,67668.0,67667.0,1.21842603]
["bitfinex","BTCUSD",1718263723988,0.00825225,67668.0,67667.0,1.05982603]
["bitfinex","BTCUSD",1718263725490,0.00825225,67668.0,67667.0,1.07741633]
["bitfinex","BTCUSD",1718263725902,0.00825225,67668.0,67667.0,1.05983235]
["bitfinex","BTCUSD",1718263726789,0.00825225,67668.0,67667.0,1.06983235]
["bitfinex","BTCUSD",1718263727004,0.00825225,67668.0,67667.0,1.11369293]
["bitfinex","BTCUSD",1718263727673,0.00825225,67668.0,67667.0,1.1136826]
["bitfinex","BTCUSD",1718263728298,0.00825225,67668.0,67667.0,1.05982202]
["bitfinex","BTCUSD",1718263731451,0.00825225,67668.0,67667.0,1.06982202]
["bitfinex","BTCUSD",1718263731676,0.00825225,67668.0,67667.0,1.11376764]
["bitfinex","BTCUSD",1718263732159,0.00825225,67668.0,67667.0,1.06983936]
["bitfinex","BTCUSD",1718263733258,0.00825225,67668.0,67667.0,1.05983936]
["bitfinex","BTCUSD",1718263733914,0.00825225,67668.0,67667.0,1.06983936]
["bitfinex","BTCUSD",1718263734796,0.00825225,67668.0,67667.0,1.06983958]
["bitfinex","BTCUSD",1718263735882,0.00825225,67668.0,67667.0,1.34273958]
["bitfinex","BTCUSD",1718263736108,0.00825225,67668.0,67667.0,1.41630376]
["bitfinex","BTCUSD",1718263737037,0.00825225,67668.0,67667.0,1.23336254]
["bitfinex","BTCUSD",1718263737265,0.00825225,67668.0,67667.0,1.50417489]
["bitfinex","BTCUSD",1718263739219,0.00825225,67668.0,67667.0,1.50417488]
["bitfinex","BTCUSD",1718263740089,0.00825225,67668.0,67667.0,1.61582188]
["bitfinex","BTCUSD",1718263740299,0.00825225,67668.0,67667.0,1.51237488]
["bitfinex","BTCUSD",1718263740571,0.00825225,67668.0,67667.0,1.53078136]
["bitfinex","BTCUSD",1718263741427,0.00825225,67668.0,67667.0,1.44292914]
["bitfinex","BTCUSD",1718263741846,0.00825225,67668.0,67667.0,1.54637614]
["bitfinex","BTCUSD",1718263742052,0.00825225,67668.0,67667.0,1.5463552]
["bitfinex","BTCUSD",1718263742695,0.00825225,67668.0,67667.0,1.63420385]
["bitfinex","BTCUSD",1718263743133,0.00825225,67668.0,67667.0,1.63420458]
["bitfinex","BTCUSD",1718263743730,0.00825225,67668.0,67667.0,1.54635593]
["bitfinex","BTCUSD",1718263743928,0.00825225,67668.0,67667.0,1.54730193]
["bitfinex","BTCUSD",1718263745416,0.00825225,67668.0,67667.0,1.54730248]
["bitfinex","BTCUSD",1718263746241,0.00825225,67668.0,67667.0,1.54728256]
["bitfinex","BTCUSD",1718263748177,0.00825225,67668.0,67667.0,1.52885219]
["bitfinex","BTCUSD",1718263749862,0.00825225,67668.0,67667.0,1.54677699]
["bitfinex","BTCUSD",1718263751946,0.00825225,67668.0,67667.0,1.54672654]
["bitfinex","BTCUSD",1718263758390,0.00825225,67668.0,67667.0,1.54673233]
["bitfinex","BTCUSD",1718263759307,0.00825225,67668.0,67667.0,1.97183233]
["bitfinex","BTCUSD",1718263759525,0.00825225,67668.0,67667.0,2.19583233]
["bitfinex","BTCUSD",1718263760315,0.00825225,67668.0,67667.0,2.18183233]
["bitfinex","BTCUSD",1718263760683,0.00825225,67668.0,67667.0,2.16390753]
["bitfinex","BTCUSD",1718263760854,0.00825225,67668.0,67667.0,2.17790753]
["bitfinex","BTCUSD",1718263761215,0.00825225,67668.0,67667.0,2.16390753]
["bitfinex","BTCUSD",1718263761591,0.00825225,67668.0,67667.0,2.17782148]
["bitfinex","BTCUSD",1718263762553,0.00825225,67668.0,67667.0,1.87144718]
["bitfinex","BTCUSD",1718263762826,0.00825225,67668.0,67667.0,2.17780225]
["bitfinex","BTCUSD",1718263763080,0.00825225,67668.0,67667.0,2.19679236]
["bitfinex","BTCUSD",1718263763767,0.00825225,67668.0,67667.0,2.19679317]
["bitfinex","BTCUSD",1718263764007,0.00825225,67668.0,67667.0,2.29679317]
["bitfinex","BTCUSD",1718263764230,0.00825225,67668.0,67667.0,2.19679317]
["bitfinex","BTCUSD",1718263764467,0.00825225,67668.0,67667.0,2.29679317]
["bitfinex","BTCUSD",1718263764929,0.00825225,67668.0,67667.0,2.19679317]
["bitfinex","BTCUSD",1718263765155,0.00825225,67668.0,67667.0,2.29679317]
["bitfinex","BTCUSD",1718263765618,0.00825225,67668.0,67667.0,1.9904381]
["bitfinex","BTCUSD",1718263766526,0.00825225,67668.0,67667.0,2.0404381]
["bitfinex","BTCUSD",1718263766772,0.00825225,67668.0,67667.0,2.34677857]
["bitfinex","BTCUSD",1718263767588,0.00825225,67668.0,67667.0,2.22423594]
["bitfinex","BTCUSD",1718263767824,0.00825225,67668.0,67667.0,2.34677185]
["bitfinex","BTCUSD",1718263768653,0.00825225,67668.0,67667.0,2.34677192]
["bitfinex","BTCUSD",1718263769525,0.00825225,67668.0,67667.0,2.04043145]
["bitfinex","BTCUSD",1718263769775,0.00825225,67668.0,67667.0,2.34677494]
["bitfinex","BTCUSD",1718263770201,0.00825225,67668.0,67667.0,2.12277494]
["bitfinex","BTCUSD",1718263770419,0.00825225,67668.0,67667.0,2.24197494]
["bitfinex","BTCUSD",1718263771279,0.00825225,67668.0,67667.0,2.34184364]
["bitfinex","BTCUSD",1718263775363,0.00825225,67668.0,67667.0,1.96299664]
["bitfinex","BTCUSD",1718263775608,0.00825225,67668.0,67667.0,1.96644364]
["bitfinex","BTCUSD",1718263776013,0.00825225,67668.0,67667.0,2.21034215]
["bitfinex","BTCUSD",1718263777538,0.00825225,67668.0,67667.0,2.32994215]
["bitfinex","BTCUSD",1718263777741,0.00825225,67668.0,67667.0,2.10689515]
["bitfinex","BTCUSD",1718263778102,0.00825225,67668.0,67667.0,2.02500364]
["bitfinex","BTCUSD",1718263778311,0.00825225,67668.0,67667.0,1.91531502]
["bitfinex","BTCUSD",1718263778514,0.00825225,67668.0,67667.0,1.84401502]
["bitfinex","BTCUSD",1718263778762,0.00825225,67668.0,67667.0,2.0031106]
["bitfinex","BTCUSD",1718263779161,0.00825225,67668.0,67667.0,2.00306774]
["bitfinex","BTCUSD",1718263779356,0.00825225,67668.0,67667.0,1.93176774]
["bitfinex","BTCUSD",1718263779585,0.00825225,67668.0,67667.0,2.00306774]
["bitfinex","BTCUSD",1718263779792,0.00825225,67668.0,67667.0,1.6966981]
["bitfinex","BTCUSD",1718263779994,0.00825225,67668.0,67667.0,1.91530025]
["bitfinex","BTCUSD",1718263780196,0.00825225,67668.0,67667.0,2.04307016]
["bitfinex","BTCUSD",1718263780398,0.00825225,67668.0,67667.0,1.97177016]
["bitfinex","BTCUSD",1718263780635,0.00825225,67668.0,67667.0,1.93338154]
["bitfinex","BTCUSD",1718263781515,0.00825225,67668.0,67667.0,1.25208154]
["bitfinex","BTCUSD",1718263781726,0.29005225,67668.0,67667.0,1.29874843]
["bitfinex","BTCUSD",1718263781929,0.29005225,67668.0,67667.0,0.80462867]
["bitfinex","BTCUSD",1718263782136,0.29005225,67668.0,67667.0,1.08132291]
["bitfinex","BTCUSD",1718263782562,0.29005225,67668.0,67667.0,1.03745289]
["bitfinex","BTCUSD",1718263782979,0.29005225,67668.0,67667.0,1.03245289]
["bitfinex","BTCUSD",1718263783193,0.29005225,67668.0,67667.0,1.04645289]
["bitfinex","BTCUSD",1718263783398,0.29005225,67668.0,67667.0,1.06045289]
["bitfinex","BTCUSD",1718263783834,0.29005225,67668.0,67667.0,1.04645289]
["bitfinex","BTCUSD",1718263784057,0.29005225,67668.0,67667.0,1.03245289]
["bitfinex","BTCUSD",1718263784269,0.29005225,67668.0,67667.0,1.04645289]
["bitfinex","BTCUSD",1718263784492,0.29005225,67668.0,67667.0,1.06045289]
["bitfinex","BTCUSD",1718263784725,0.29005225,67668.0,67667.0,1.04648007]
["bitfinex","BTCUSD",1718263785824,0.29005225,67668.0,67667.0,1.03248007]
["bitfinex","BTCUSD",1718263786338,0.29005225,67668.0,67667.0,1.06048007]
["bitfinex","BTCUSD",1718263786786,0.29005225,67668.0,67667.0,1.03248007]
["bitfinex","BTCUSD",1718263787026,0.29005225,67668.0,67667.0,1.06048007]
["bitfinex","BTCUSD",1718263788020,0.29005225,67668.0,67667.0,1.0605008]
["bitfinex","BTCUSD",1718263788574,0.29005225,67668.0,67667.0,0.9050008]
["bitfinex","BTCUSD",1718263789444,0.29005225,67668.0,67667.0,0.90494518]
["bitfinex","BTCUSD",1718263791743,0.29005225,67668.0,67667.0,0.90494497]
["bitfinex","BTCUSD",1718263795159,0.29005225,67668.0,67667.0,0.90494355]
["bitfinex","BTCUSD",1718263797260,0.29005225,67668.0,67667.0,0.59853588]
["bitfinex","BTCUSD",1718263797848,0.29005225,67668.0,67667.0,0.90494]
["bitfinex","BTCUSD",1718263800237,0.28985225,67668.0,67667.0,0.90494]
["bitfinex","BTCUSD",1718263800637,0.28985225,67668.0,67667.0,1.795187]
["bitfinex","BTCUSD",1718263800638,0.00805225,67668.0,67667.0,1.795187]
["bitfinex","BTCUSD",1718263800792,0.00805225,67668.0,67667.0,2.059887]
["bitfinex","BTCUSD",1718263801137,0.00805225,67668.0,67667.0,2.3990778]
["bitfinex","BTCUSD",1718263801339,0.00805225,67668.0,67667.0,2.33329736]
["bitfinex","BTCUSD",1718263801902,0.00805225,67668.0,67667.0,2.33335542]
["bitfinex","BTCUSD",1718263802115,0.00805225,67668.0,67667.0,2.42098674]
["bitfinex","BTCUSD",1718263802333,0.00805225,67668.0,67667.0,2.26088241]
["bitfinex","BTCUSD",1718263802549,0.00805225,67668.0,67667.0,2.4209954]
["bitfinex","BTCUSD",1718263803463,0.00805225,67668.0,67667.0,2.33336408]
["bitfinex","BTCUSD",1718263803673,0.00805225,67668.0,67667.0,2.42096665]
["bitfinex","BTCUSD",1718263804116,0.00805225,67668.0,67667.0,2.38336408]
["bitfinex","BTCUSD",1718263804392,0.00805225,67668.0,67667.0,2.41292408]
["bitfinex","BTCUSD",1718263804617,0.00805225,67668.0,67667.0,2.31292408]
["bitfinex","BTCUSD",1718263805077,0.00805225,67668.0,67667.0,2.40840781]
["bitfinex","BTCUSD",1718263805296,0.00805225,67668.0,67667.0,2.39440781]
["bitfinex","BTCUSD",1718263805474,0.00805225,67668.0,67667.0,2.40840781]
["bitfinex","BTCUSD",1718263805721,0.00805225,67668.0,67667.0,2.42240781]
["bitfinex","BTCUSD",1718263805930,0.00805225,67668.0,67667.0,2.29892408]
["bitfinex","BTCUSD",1718263806157,0.00805225,67668.0,67667.0,1.93077708]
["bitfinex","BTCUSD",1718263806370,0.00805225,67668.0,67667.0,2.43388222]
["bitfinex","BTCUSD",1718263806576,0.00805225,67668.0,67667.0,2.52147011]
["bitfinex","BTCUSD",1718263806981,0.00805225,67668.0,67667.0,2.50747011]
["bitfinex","BTCUSD",1718263807242,0.00805225,67668.0,67667.0,2.49347011]
["bitfinex","BTCUSD",1718263807708,0.00805225,67668.0,67667.0,2.28677011]
["bitfinex","BTCUSD",1718263807953,0.00805225,67668.0,67667.0,2.01992222]
["bitfinex","BTCUSD",1718263808171,0.00805225,67668.0,67667.0,1.96261659]
["bitfinex","BTCUSD",1718263808394,0.00805225,67668.0,67667.0,1.99861683]
["bitfinex","BTCUSD",1718263808627,0.00805225,67668.0,67667.0,2.00472303]
["bitfinex","BTCUSD",1718263808839,0.00805225,67668.0,67667.0,1.98855973]
["bitfinex","BTCUSD",1718263809053,0.00805225,67668.0,67667.0,1.94475892]
["bitfinex","BTCUSD",1718263809300,0.00805225,67668.0,67667.0,2.01256098]
["bitfinex","BTCUSD",1718263809531,0.00805225,67668.0,67667.0,2.03556098]
["bitfinex","BTCUSD",1718263809752,0.00805225,67668.0,67667.0,2.02156098]
["bitfinex","BTCUSD",1718263809987,0.00805225,67668.0,67667.0,2.09499663]
["bitfinex","BTCUSD",1718263810205,0.00805225,67668.0,67667.0,2.10899663]
["bitfinex","BTCUSD",1718263811098,0.00805225,67668.0,67667.0,2.09899663]
["bitfinex","BTCUSD",1718263811662,0.00805225,67668.0,67667.0,2.06519457]
["bitfinex","BTCUSD",1718263811866,0.00805225,67668.0,67667.0,2.21469457]
["bitfinex","BTCUSD",1718263812298,0.00805225,67668.0,67667.0,2.45876692]
["bitfinex","BTCUSD",1718263812911,0.00805225,67668.0,67667.0,2.43076692]
["bitfinex","BTCUSD",1718263813120,0.00805225,67668.0,67667.0,2.27429869]
["bitfinex","BTCUSD",1718263813327,0.00805225,67668.0,67667.0,2.28829869]
["bitfinex","BTCUSD",1718263813522,0.00805225,67668.0,67667.0,2.44476692]
["bitfinex","BTCUSD",1718263813755,0.00805225,67668.0,67667.0,2.45874376]
["bitfinex","BTCUSD",1718263813962,0.00805225,67668.0,67667.0,2.56219076]
["bitfinex","BTCUSD",1718263814397,0.00805225,67668.0,67667.0,2.46269076]
["bitfinex","BTCUSD",1718263814556,0.00805225,67668.0,67667.0,2.72519076]
["bitfinex","BTCUSD",1718263814761,0.00805225,67668.0,67667.0,2.71119076]
["bitfinex","BTCUSD",1718263814957,0.00805225,67668.0,67667.0,2.72519076]
["bitfinex","BTCUSD",1718263815189,0.00805225,67668.0,67667.0,2.73919076]
["bitfinex","BTCUSD",1718263815394,0.00805225,67668.0,67667.0,2.50794376]
["bitfinex","BTCUSD",1718263815608,0.00805225,67668.0,67667.0,2.48994376]
["bitfinex","BTCUSD",1718263816058,0.00805225,67668.0,67667.0,2.51794376]
["bitfinex","BTCUSD",1718263817108,0.00805225,67668.0,67667.0,2.43044266]
["bitfinex","BTCUSD",1718263817353,0.00805225,67668.0,67667.0,2.62153053]
["bitfinex","BTCUSD",1718263818200,0.00805225,67668.0,67667.0,2.53388966]
["bitfinex","BTCUSD",1718263818933,0.00805225,67668.0,67667.0,2.48388966]
["bitfinex","BTCUSD",1718263819114,0.00805225,67668.0,67667.0,2.53388966]
["bitfinex","BTCUSD",1718263819358,0.00805225,67668.0,67667.0,2.53299691]
["bitfinex","BTCUSD",1718263820225,0.00805225,67668.0,67667.0,2.63299691]
["bitfinex","BTCUSD",1718263820438,0.00805225,67668.0,67667.0,2.53299691]
["bitfinex","BTCUSD",1718263821340,0.00805225,67668.0,67667.0,2.62065511]
["bitfinex","BTCUSD",1718263821752,0.00805225,67668.0,67667.0,2.63954899]
["bitfinex","BTCUSD",1718263822830,0.00805225,67668.0,67667.0,2.73954899]
["bitfinex","BTCUSD",1718263823049,0.00805225,67668.0,67667.0,3.17611159]
["bitfinex","BTCUSD",1718263823255,0.00805225,67668.0,67667.0,2.77269079]
["bitfinex","BTCUSD",1718263824731,0.00805225,67668.0,67667.0,2.80224079]
["bitfinex","BTCUSD",1718263824945,0.00805225,67668.0,67667.0,2.80065938]
["bitfinex","BTCUSD",1718263825151,0.00805225,67668.0,67667.0,2.78665938]
["bitfinex","BTCUSD",1718263825795,0.00805225,67668.0,67667.0,2.80065938]
["bitfinex","BTCUSD",1718263826047,0.00805225,67668.0,67667.0,2.77265938]
["bitfinex","BTCUSD",1718263826480,0.00805225,67668.0,67667.0,2.80065938]
["bitfinex","BTCUSD",1718263827174,0.00805225,67668.0,67667.0,2.70065938]
["bitfinex","BTCUSD",1718263827628,0.00805225,67668.0,67667.0,2.62935938]
["bitfinex","BTCUSD",1718263828057,0.00805225,67668.0,67667.0,2.7883471]
["bitfinex","BTCUSD",1718263828505,0.00805225,67668.0,67667.0,2.7383471]
["bitfinex","BTCUSD",1718263828752,0.00805225,67668.0,67667.0,2.2824001]
["bitfinex","BTCUSD",1718263828966,0.00805225,67668.0,67667.0,2.11341238]
["bitfinex","BTCUSD",1718263829194,0.28995225,67668.0,67667.0,1.05539214]
["bitfinex","BTCUSD",1718263829668,0.28995225,67668.0,67667.0,0.93285454]
["bitfinex","BTCUSD",1718263829905,0.28995225,67668.0,67667.0,0.9819666]
["bitfinex","BTCUSD",1718263830715,0.28995225,67668.0,67667.0,1.0049666]
["bitfinex","BTCUSD",1718263830946,0.28995225,67668.0,67667.0,0.9909666]
["bitfinex","BTCUSD",1718263831358,0.28995225,67668.0,67667.0,1.0049666]
["bitfinex","BTCUSD",1718263832024,0.28995225,67668.0,67667.0,0.9909666]
["bitfinex","BTCUSD",1718263832224,0.28995225,67668.0,67667.0,1.0049666]
["bitfinex","BTCUSD",1718263832845,0.28995225,67668.0,67667.0,1.01902149]
["bitfinex","BTCUSD",1718263833503,0.28995225,67668.0,67667.0,0.99112841]
["bitfinex","BTCUSD",1718263833723,0.28995225,67668.0,67667.0,0.68472234]
["bitfinex","BTCUSD",1718263833930,0.28995225,67668.0,67667.0,1.00512207]
["bitfinex","BTCUSD",1718263836183,0.28995225,67668.0,67667.0,0.98512207]
["bitfinex","BTCUSD",1718263836443,0.28995225,67668.0,67667.0,1.00512207]
["bitfinex","BTCUSD",1718263837888,0.28995225,67668.0,67667.0,0.90515674]
["bitfinex","BTCUSD",1718263840127,0.28995225,67668.0,67667.0,0.90522397]
["bitfinex","BTCUSD",1718263840359,0.28995225,67668.0,67667.0,0.7854607]
["bitfinex","BTCUSD",1718263840580,0.28995225,67668.0,67667.0,0.47906097]
["bitfinex","BTCUSD",1718263841261,0.28995225,67668.0,67667.0,0.46506097]
["bitfinex","BTCUSD",1718263841741,0.28995225,67668.0,67667.0,0.47906097]
["bitfinex","BTCUSD",1718263842171,0.36125225,67668.0,67667.0,0.45606097]
["bitfinex","BTCUSD",1718263842391,0.36125225,67668.0,67667.0,0.44206097]
["bitfinex","BTCUSD",1718263842596,0.3720369,67668.0,67667.0,0.44206097]
["bitfinex","BTCUSD",1718263842811,0.3720369,67668.0,67667.0,0.45607181]
["bitfinex","BTCUSD",1718263844120,0.3720369,67668.0,67667.0,0.39576131]
["bitfinex","BTCUSD",1718263844562,0.3720369,67668.0,67667.0,0.27318687]
["bitfinex","BTCUSD",1718263844980,0.3720369,67668.0,67667.0,0.25918687]
["bitfinex","BTCUSD",1718263845435,0.3720369,67668.0,67667.0,0.27318687]
["bitfinex","BTCUSD",1718263845913,0.3720369,67668.0,67667.0,0.25918687]
["bitfinex","BTCUSD",1718263846396,0.3720369,67668.0,67667.0,0.27318687]
["bitfinex","BTCUSD",1718263846615,0.3720369,67668.0,67667.0,0.35895014]
["bitfinex","BTCUSD",1718263846820,0.3720369,67668.0,67667.0,0.38195014]
["bitfinex","BTCUSD",1718263846821,0.1438369,67668.0,67667.0,0.38195014]
["bitfinex","BTCUSD",1718263847290,0.1438369,67668.0,67667.0,0.39595014]
["bitfinex","BTCUSD",1718263848146,0.1438369,67668.0,67667.0,0.38195014]
["bitfinex","BTCUSD",1718263848360,0.1438369,67668.0,67667.0,0.39595014]
["bitfinex","BTCUSD",1718263849024,0.2912369,67668.0,67667.0,0.26818687]
["bitfinex","BTCUSD",1718263849447,0.2912369,67668.0,67667.0,0.28218687]
["bitfinex","BTCUSD",1718263849671,0.3625369,67668.0,67667.0,0.25918687]
["bitfinex","BTCUSD",1718263849888,0.3625369,67668.0,67667.0,0.24518687]
["bitfinex","BTCUSD",1718263850322,0.3625369,67668.0,67667.0,0.25918687]
["bitfinex","BTCUSD",1718263850528,0.3625369,67668.0,67667.0,0.24518687]
["bitfinex","BTCUSD",1718263850751,0.35175225,67668.0,67667.0,0.24518687]
["bitfinex","BTCUSD",1718263850959,0.36251723,67668.0,67667.0,0.25918687]
["bitfinex","BTCUSD",1718263851165,0.36251723,67668.0,67667.0,0.27318687]
["bitfinex","BTCUSD",1718263851606,0.36251723,67668.0,67667.0,0.25918687]
["bitfinex","BTCUSD",1718263851817,0.36251723,67668.0,67667.0,0.27318687]
["bitfinex","BTCUSD",1718263852229,0.35175225,67668.0,67667.0,0.27318687]
["bitfinex","BTCUSD",1718263852677,0.36251723,67668.0,67667.0,0.27318687]
["bitfinex","BTCUSD",1718263860409,0.36251723,67668.0,67667.0,0.17326593]
["bitfinex","BTCUSD",1718263860697,0.29121723,67668.0,67667.0,0.22318687]
["bitfinex","BTCUSD",1718263860929,0.35175225,67668.0,67667.0,0.22318687]
["bitfinex","BTCUSD",1718263861157,0.2912134,67668.0,67667.0,0.22318687]
["bitfinex","BTCUSD",1718263861374,0.3625134,67668.0,67667.0,0.20918687]
["bitfinex","BTCUSD",1718263861601,0.3625134,67668.0,67667.0,0.22318687]
["bitfinex","BTCUSD",1718263862232,0.3625134,67668.0,67667.0,0.20918687]
["bitfinex","BTCUSD",1718263862740,0.3625134,67668.0,67667.0,0.22318687]
["bitfinex","BTCUSD",1718263863155,0.3625134,67668.0,67667.0,0.20918687]
["bitfinex","BTCUSD",1718263863365,0.3625134,67668.0,67667.0,0.22318687]
["bitfinex","BTCUSD",1718263863986,0.3625134,67668.0,67667.0,0.20918687]
["bitfinex","BTCUSD",1718263864399,0.3625134,67668.0,67667.0,0.22318687]
["bitfinex","BTCUSD",1718263865397,0.2912134,67668.0,67667.0,0.37295014]
["bitfinex","BTCUSD",1718263865906,0.1438134,67668.0,67667.0,0.39595014]
["bitfinex","BTCUSD",1718263866109,0.1438134,67668.0,67667.0,0.45606383]
["bitfinex","BTCUSD",1718263866315,0.13305225,67668.0,67667.0,0.45606383]
["bitfinex","BTCUSD",1718263866601,0.1438134,67668.0,67667.0,0.45606383]
["bitfinex","BTCUSD",1718263867252,0.1438134,67668.0,67667.0,0.35630056]
["bitfinex","BTCUSD",1718263867470,0.1438134,67668.0,67667.0,0.29618687]
["bitfinex","BTCUSD",1718263868348,0.1438134,67668.0,67667.0,0.35629476]
["bitfinex","BTCUSD",1718263869467,0.2988134,67668.0,67667.0,0.27318687]
["bitfinex","BTCUSD",1718263869680,0.2988134,67668.0,67667.0,0.22318687]
["bitfinex","BTCUSD",1718263872297,0.2988134,67668.0,67667.0,0.17326593]
["bitfinex","BTCUSD",1718263872985,0.2988134,67668.0,67667.0,0.22318687]
["bitfinex","BTCUSD",1718263874535,0.3701134,67668.0,67667.0,0.22318687]
["bitfinex","BTCUSD",1718263875194,0.0188134,67668.0,67667.0,0.37295014]
["bitfinex","BTCUSD",1718263875407,0.0188134,67668.0,67667.0,0.54195014]
["bitfinex","BTCUSD",1718263876899,0.0188134,67668.0,67667.0,0.56195014]
["bitfinex","BTCUSD",1718263877327,0.0188134,67668.0,67667.0,0.54195014]
["bitfinex","BTCUSD",1718263877775,0.0188134,67668.0,67667.0,0.56195014]
["bitfinex","BTCUSD",1718263878067,0.0188134,67668.0,67667.0,0.54195014]
["bitfinex","BTCUSD",1718263878287,0.0188134,67668.0,67667.0,0.56195014]
["bitfinex","BTCUSD",1718263881636,0.00805225,67668.0,67667.0,0.56195014]
["bitfinex","BTCUSD",1718263885836,0.00805225,67668.0,67667.0,0.44218687]
["bitfinex","BTCUSD",1718263886047,0.00805225,67668.0,67667.0,0.54195014]
["bitfinex","BTCUSD",1718263887215,0.07935225,67668.0,67667.0,0.29618687]
["bitfinex","BTCUSD",1718263887630,0.07935225,67668.0,67667.0,0.27318687]
["bitfinex","BTCUSD",1718263887847,0.09011762,67668.0,67667.0,0.27318687]
["bitfinex","BTCUSD",1718263890417,0.09011762,67668.0,67667.0,0.22318687]
["bitfinex","BTCUSD",1718263890650,0.09011762,67668.0,67667.0,0.27318687]
["bitfinex","BTCUSD",1718263891719,0.09011762,67668.0,67667.0,0.22318687]
["bitfinex","BTCUSD",1718263892966,0.09011762,67668.0,67667.0,0.27318687]
["bitfinex","BTCUSD",1718263898484,0.09011762,67668.0,67667.0,0.22318687]
["bitfinex","BTCUSD",1718263899776,0.24821762,67668.0,67667.0,0.22318687]
["bitfinex","BTCUSD",1718263900387,0.24821762,67668.0,67667.0,0.27318687]
["bitfinex","BTCUSD",1718263903970,0.09011762,67668.0,67667.0,0.27318687]
["bitfinex","BTCUSD",1718263907055,0.09011762,67668.0,67667.0,0.39577122]
["bitfinex","BTCUSD",1718263909756,0.09011762,67668.0,67667.0,0.34577122]
["bitfinex","BTCUSD",1718263910661,0.09011762,67668.0,67667.0,0.22318687]
["bitfinex","BTCUSD",1718263912061,0.09011762,67668.0,67667.0,0.17326593]
["bitfinex","BTCUSD",1718263912232,0.23861762,67668.0,67667.0,0.17326593]
["bitfinex","BTCUSD",1718263922524,0.23885435,67668.0,67667.0,0.028946]
["bitfinex","BTCUSD",1718263922741,0.36271762,67668.0,67667.0,0.028946]
["bitfinex","BTCUSD",1718263923430,0.42747201,67668.0,67667.0,0.028946]
["bitfinex","BTCUSD",1718263923645,0.42747201,67668.0,67667.0,0.014946]
["bitfinex","BTCUSD",1718263924309,0.47174891,67668.0,67667.0,0.014946]
["bitfinex","BTCUSD",1718263924519,0.47174891,67668.0,67667.0,0.026946]
["bitfinex","BTCUSD",1718263924932,0.47198564,67668.0,67667.0,0.026946]
["bitfinex","BTCUSD",1718263925135,0.47174891,67668.0,67667.0,0.000946]
["bitfinex","BTCUSD",1718263925582,0.47198564,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263926197,0.42770874,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263926399,0.42770874,67668.0,67667.0,0.011946]
["bitfinex","BTCUSD",1718263927056,0.49414392,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263929894,0.44753664,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263930327,0.70849571,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263930541,0.81923941,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263930981,0.70851411,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263932342,0.38110146,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263932561,0.44748993,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263932992,0.38110146,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263933448,0.38086473,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263935741,0.42512141,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263939439,0.38086473,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263940624,0.36271762,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263941080,0.4069743,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263941873,0.42530032,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263943815,0.38104364,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263946626,0.38128037,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263950130,0.51236351,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263950465,0.94032564,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263950679,0.82966481,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263950890,0.82967195,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263951468,0.94035226,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263951811,0.88405548,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263952023,0.94103358,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263952863,0.87634694,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263953086,0.85803417,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263953510,0.80104282,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263953887,0.85803382,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263954327,0.80105142,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263954554,0.69035988,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263954810,0.77046502,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263954994,0.80081469,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263955203,0.69012067,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263955320,0.80080834,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263955521,0.77891174,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263956345,0.79690141,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263956563,0.79690247,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263957196,0.70833883,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263957618,0.75772604,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263958680,0.70833883,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263959519,0.81904338,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263963496,0.70833883,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263964781,0.69034916,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263967579,0.70865019,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263971906,0.79279976,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263973775,0.79280751,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263974613,0.46540495,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263974822,0.70865768,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263977332,0.70842095,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263977571,0.69011992,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263977997,0.69035665,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263978645,0.74767727,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263978877,0.76558778,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263979094,0.79811821,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263979551,0.8554642,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263979976,0.64961821,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263980189,0.70705478,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263980456,0.64961821,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263980937,0.70705479,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263983577,0.61720374,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263984667,0.49310374,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263984897,0.75800374,67668.0,67667.0,0.025946]
["bitfinex","BTCUSD",1718263985551,0.75800374,67668.0,67667.0,0.014946]
["bitfinex","BTCUSD",1718263985760,0.75800374,67668.0,67667.0,0.020946]
["bitfinex","BTCUSD",1718263986219,0.84709639,67668.0,67667.0,0.006946]
["bitfinex","BTCUSD",1718263986447,0.84709639,67668.0,67667.0,0.000946]
["bitfinex","BTCUSD",1718263986683,0.85009639,67668.0,67667.0,0.000946]
["bitfinex","BTCUSD",1718263987154,0.85009639,67668.0,67667.0,0.003946]
["bitfinex","BTCUSD",1718263988266,0.85010852,67668.0,67667.0,0.003946]
["bitfinex","BTCUSD",1718263988906,0.83219801,67668.0,67667.0,0.003946]
["bitfinex","BTCUSD",1718263990530,0.86383375,67668.0,67667.0,0.003946]
["bitfinex","BTCUSD",1718263991571,0.86435962,67668.0,67667.0,0.003946]
["bitfinex","BTCUSD",1718263992435,0.96435962,67668.0,67667.0,0.003946]
["bitfinex","BTCUSD",1718263992643,1.09730155,67668.0,67667.0,0.003946]
["bitfinex","BTCUSD",1718263993682,1.11583905,67668.0,67667.0,0.003946]
["bitfinex","BTCUSD",1718263996103,0.98289712,67668.0,67667.0,0.003946]
["bitfinex","BTCUSD",1718263996332,0.76161441,67668.0,67667.0,0.003946]
["bitfinex","BTCUSD",1718263996547,0.5941482,67668.0,67667.0,0.40446593]
["bitfinex","BTCUSD",1718263996755,0.08465894,67668.0,67667.0,0.45446593]
["bitfinex","BTCUSD",1718263996967,0.09311762,67668.0,67667.0,0.45446593]
["bitfinex","BTCUSD",1718263997182,0.09311762,67668.0,67667.0,0.63834104]
["bitfinex","BTCUSD",1718263997399,0.09311762,67668.0,67667.0,0.57404464]
["bitfinex","BTCUSD",1718263997617,0.08235225,67668.0,67667.0,0.75509797]
["bitfinex","BTCUSD",1718263997826,0.00805225,67668.0,67667.0,0.6463347]
["bitfinex","BTCUSD",1718263998297,0.00805225,67668.0,67667.0,0.6513347]
["bitfinex","BTCUSD",1718263998517,0.00805225,67668.0,67667.0,0.59004464]
["bitfinex","BTCUSD",1718263998782,0.00805225,67668.0,67667.0,0.58504464]
["bitfinex","BTCUSD",1718263998993,0.00905225,67668.0,67667.0,0.59904464]
["bitfinex","BTCUSD",1718263999229,0.00905225,67668.0,67667.0,0.58804464]
["bitfinex","BTCUSD",1718263999443,0.00905225,67668.0,67667.0,0.58804559]
["bitfinex","BTCUSD",1718263999444,0.08035225,67668.0,67667.0,0.58804559]
["bitfinex","BTCUSD",1718263999655,0.08035225,67668.0,67667.0,0.70180886]
["bitfinex","BTCUSD",1718263999881,0.08035225,67668.0,67667.0,0.68780886]
["bitfinex","BTCUSD",1718264000108,0.00905225,67668.0,67667.0,0.68780886]
["bitfinex","BTCUSD",1718264000325,0.00905225,67668.0,67667.0,0.72180886]
["bitfinex","BTCUSD",1718264000535,0.08035225,67668.0,67667.0,0.70180886]
["bitfinex","BTCUSD",1718264000976,0.08035225,67668.0,67667.0,0.72180886]
["bitfinex","BTCUSD",1718264001182,0.08035225,67668.0,67667.0,0.70180886]
["bitfinex","BTCUSD",1718264001393,0.08035225,67668.0,67667.0,0.72180886]
["bitfinex","BTCUSD",1718264001608,0.08035225,67668.0,67667.0,0.70180886]
["bitfinex","BTCUSD",1718264001821,0.08035225,67668.0,67667.0,0.72180886]
["bitfinex","BTCUSD",1718264002283,0.08035225,67668.0,67667.0,0.5992292]
["bitfinex","BTCUSD",1718264006051,0.08035225,67668.0,67667.0,0.5792292]
["bitfinex","BTCUSD",1718264011776,0.08035225,67668.0,67667.0,0.5992292]
["bitfinex","BTCUSD",1718264012600,0.08035225,67668.0,67667.0,0.5792292]
["bitfinex","BTCUSD",1718264012863,0.08035225,67668.0,67667.0,0.5992292]
["bitfinex","BTCUSD",1718264013531,0.00905225,67668.0,67667.0,0.64915014]
["bitfinex","BTCUSD",1718264013739,0.00905225,67668.0,67667.0,0.79472505]
["bitfinex","BTCUSD",1718264013978,0.00905225,67668.0,67667.0,0.97947205]
["bitfinex","BTCUSD",1718264014426,0.00905225,67668.0,67667.0,0.80472505]
["bitfinex","BTCUSD",1718264014637,0.00905225,67668.0,67667.0,1.11110927]
["bitfinex","BTCUSD",1718264015275,0.00905225,67668.0,67667.0,1.10110927]
["bitfinex","BTCUSD",1718264015701,0.00805225,67668.0,67667.0,1.08710927]
["bitfinex","BTCUSD",1718264016133,0.00805225,67668.0,67667.0,1.07310927]
["bitfinex","BTCUSD",1718264016757,0.00805225,67668.0,67667.0,1.09708871]
["bitfinex","BTCUSD",1718264017197,0.00805225,67668.0,67667.0,1.11108871]
["bitfinex","BTCUSD",1718264017617,0.00805225,67668.0,67667.0,1.10108871]
["bitfinex","BTCUSD",1718264017887,0.00805225,67668.0,67667.0,1.08708871]
["bitfinex","BTCUSD",1718264018062,0.00805225,67668.0,67667.0,1.09708871]
["bitfinex","BTCUSD",1718264018274,0.00805225,67668.0,67667.0,1.11108871]
["bitfinex","BTCUSD",1718264019115,0.00805225,67668.0,67667.0,1.11108913]
["bitfinex","BTCUSD",1718264020974,0.00805225,67668.0,67667.0,1.10108913]
["bitfinex","BTCUSD",1718264021196,0.00805225,67668.0,67667.0,1.17238913]
["bitfinex","BTCUSD",1718264021878,0.00805225,67668.0,67667.0,1.18238913]
["bitfinex","BTCUSD",1718264022570,0.00805225,67668.0,67667.0,1.17238913]
["bitfinex","BTCUSD",1718264022862,0.00805225,67668.0,67667.0,1.10108913]
["bitfinex","BTCUSD",1718264023090,0.00805225,67668.0,67667.0,1.11108913]
["bitfinex","BTCUSD",1718264023310,0.00805225,67668.0,67667.0,1.18238913]
["bitfinex","BTCUSD",1718264023769,0.00805225,67668.0,67667.0,1.17238913]
["bitfinex","BTCUSD",1718264025344,0.00805225,67668.0,67667.0,1.10108913]
["bitfinex","BTCUSD",1718264025970,0.00805225,67668.0,67667.0,1.11108913]
["bitfinex","BTCUSD",1718264027374,0.00805225,67668.0,67667.0,1.10108913]
["bitfinex","BTCUSD",1718264027575,0.00805225,67668.0,67667.0,0.79470491]
["bitfinex","BTCUSD",1718264027784,0.00805225,67668.0,67667.0,1.10109053]
["bitfinex","BTCUSD",1718264030597,0.00805225,67668.0,67667.0,1.11109053]
["bitfinex","BTCUSD",1718264032609,0.00805225,67668.0,67667.0,1.10109053]
["bitfinex","BTCUSD",1718264033489,0.00805225,67668.0,67667.0,1.26659053]
["bitfinex","BTCUSD",1718264033861,0.00805225,67668.0,67667.0,1.37003753]
["bitfinex","BTCUSD",1718264034505,0.00805225,67668.0,67667.0,1.26659053]
["bitfinex","BTCUSD",1718264037159,0.00805225,67668.0,67667.0,1.26658734]
["bitfinex","BTCUSD",1718264038427,0.00805225,67668.0,67667.0,0.84488734]
["bitfinex","BTCUSD",1718264038655,0.00805225,67668.0,67667.0,0.98528734]
["bitfinex","BTCUSD",1718264039713,0.00805225,67668.0,67667.0,0.98529714]
["bitfinex","BTCUSD",1718264040640,0.00805225,67668.0,67667.0,0.86273257]
["bitfinex","BTCUSD",1718264040847,0.00805225,67668.0,67667.0,0.98529762]
["bitfinex","BTCUSD",1718264044785,0.00805225,67668.0,67667.0,0.72513435]
["bitfinex","BTCUSD",1718264045033,0.00805225,67668.0,67667.0,0.82489762]
["bitfinex","BTCUSD",1718264045472,0.01822472,67668.0,67667.0,0.84489762]
["bitfinex","BTCUSD",1718264046344,0.01822472,67668.0,67667.0,0.53851519]
["bitfinex","BTCUSD",1718264046548,0.02809332,67668.0,67667.0,0.53851519]
["bitfinex","BTCUSD",1718264047834,0.02809332,67668.0,67667.0,0.53845638]
["bitfinex","BTCUSD",1718264048047,0.02809332,67668.0,67667.0,0.51845638]
["bitfinex","BTCUSD",1718264048465,0.02809332,67668.0,67667.0,0.41869311]
["bitfinex","BTCUSD",1718264048888,0.02809332,67668.0,67667.0,0.51845638]
["bitfinex","BTCUSD",1718264049632,0.02809332,67668.0,67667.0,0.53845638]
["bitfinex","BTCUSD",1718264051950,0.02809332,67668.0,67667.0,0.68165638]
["bitfinex","BTCUSD",1718264053018,0.02809332,67668.0,67667.0,0.98806402]
["bitfinex","BTCUSD",1718264053239,0.01792085,67668.0,67667.0,0.98806402]
["bitfinex","BTCUSD",1718264058345,0.01792085,67668.0,67667.0,0.86830075]
["bitfinex","BTCUSD",1718264058782,0.01792085,67668.0,67667.0,0.84549897]
["bitfinex","BTCUSD",1718264059005,0.01792085,67668.0,67667.0,0.96806707]
["bitfinex","BTCUSD",1718264059406,0.01792085,67668.0,67667.0,0.98806707]
["bitfinex","BTCUSD",1718264059784,0.01792085,67668.0,67667.0,0.8683038]
["bitfinex","BTCUSD",1718264060179,0.01792085,67668.0,67667.0,0.96806707]
["bitfinex","BTCUSD",1718264060342,0.01792085,67668.0,67667.0,0.8683038]
["bitfinex","BTCUSD",1718264061347,0.01792085,67668.0,67667.0,0.96806707]
["bitfinex","BTCUSD",1718264061766,0.01792085,67668.0,67667.0,0.98806707]
["bitfinex","BTCUSD",1718264065239,0.01792085,67668.0,67667.0,0.96806707]
["bitfinex","BTCUSD",1718264065450,0.01792085,67668.0,67667.0,0.98806707]
["bitfinex","BTCUSD",1718264065623,0.01792085,67668.0,67667.0,0.8683038]
["bitfinex","BTCUSD",1718264065873,0.01792085,67668.0,67667.0,0.98806707]
["bitfinex","BTCUSD",1718264067056,0.01792085,67668.0,67667.0,0.98806902]
["bitfinex","BTCUSD",1718264071566,0.01792085,67668.0,67667.0,0.86549897]
["bitfinex","BTCUSD",1718264071770,0.01792085,67668.0,67667.0,0.98806429]
["bitfinex","BTCUSD",1718264073450,0.01792085,67668.0,67667.0,0.86830102]
["bitfinex","BTCUSD",1718264074490,0.01792085,67668.0,67667.0,0.72510102]
["bitfinex","BTCUSD",1718264074918,0.01792085,67668.0,67667.0,0.8248642]
["bitfinex","BTCUSD",1718264075316,0.01792085,67668.0,67667.0,0.8448642]
["bitfinex","BTCUSD",1718264076031,0.01792085,67668.0,67667.0,0.8248642]
["bitfinex","BTCUSD",1718264076235,0.01792085,67668.0,67667.0,0.8448642]
["bitfinex","BTCUSD",1718264076548,0.01792085,67668.0,67667.0,0.8248642]
["bitfinex","BTCUSD",1718264076912,0.02809048,67668.0,67667.0,0.8248642]
["bitfinex","BTCUSD",1718264077133,0.02809048,67668.0,67667.0,0.82486419]
["bitfinex","BTCUSD",1718264077781,0.01792085,67668.0,67667.0,0.82486419]
["bitfinex","BTCUSD",1718264077998,0.02809048,67668.0,67667.0,0.82486419]
["bitfinex","BTCUSD",1718264078222,0.01792085,67668.0,67667.0,0.82486419]
["bitfinex","BTCUSD",1718264078439,0.02809048,67668.0,67667.0,0.82486419]
["bitfinex","BTCUSD",1718264078665,0.01792085,67668.0,67667.0,0.72510092]
["bitfinex","BTCUSD",1718264078841,0.02809048,67668.0,67667.0,0.72510092]
["bitfinex","BTCUSD",1718264079059,0.01792085,67668.0,67667.0,0.72510168]
["bitfinex","BTCUSD",1718264079630,0.02809048,67668.0,67667.0,0.72510168]
["bitfinex","BTCUSD",1718264080884,0.02809048,67668.0,67667.0,0.84486495]
["bitfinex","BTCUSD",1718264081749,0.02809048,67668.0,67667.0,0.82486495]
["bitfinex","BTCUSD",1718264081963,0.02809048,67668.0,67667.0,0.84486495]
["bitfinex","BTCUSD",1718264082202,0.02809048,67668.0,67667.0,0.72229897]
["bitfinex","BTCUSD",1718264082414,0.02809048,67668.0,67667.0,0.84486506]
["bitfinex","BTCUSD",1718264082768,0.02809048,67668.0,67667.0,0.72510179]
["bitfinex","BTCUSD",1718264082965,0.17909048,67668.0,67667.0,0.72510179]
["bitfinex","BTCUSD",1718264083165,0.17909048,67668.0,67667.0,0.70210179]
["bitfinex","BTCUSD",1718264085069,0.17909048,67668.0,67667.0,0.39569415]
["bitfinex","BTCUSD",1718264085313,0.17909048,67668.0,67667.0,0.49545742]
["bitfinex","BTCUSD",1718264085553,0.02809048,67668.0,67667.0,0.49545742]
["bitfinex","BTCUSD",1718264085756,0.02809048,67668.0,67667.0,0.80189609]
["bitfinex","BTCUSD",1718264086667,0.02809048,67668.0,67667.0,0.82189609]
["bitfinex","BTCUSD",1718264086881,0.02809048,67668.0,67667.0,0.70213282]
["bitfinex","BTCUSD",1718264091591,0.02809048,67668.0,67667.0,0.70214082]
["bitfinex","BTCUSD",1718264093122,0.02809048,67668.0,67667.0,0.39570215]
["bitfinex","BTCUSD",1718264095892,0.02809048,67668.0,67667.0,0.70213739]
["bitfinex","BTCUSD",1718264097381,0.02809048,67668.0,67667.0,0.39570215]
["bitfinex","BTCUSD",1718264100658,0.02809048,67668.0,67667.0,0.8019013]
["bitfinex","BTCUSD",1718264101633,0.02809048,67668.0,67667.0,0.9927013]
["bitfinex","BTCUSD",1718264101854,0.02809048,67668.0,67667.0,1.1069013]
["bitfinex","BTCUSD",1718264102076,0.01792085,67668.0,67667.0,1.1069013]
["bitfinex","BTCUSD",1718264104377,0.01792085,67668.0,67667.0,0.80046542]
["bitfinex","BTCUSD",1718264104585,0.01792085,67668.0,67667.0,1.10688284]
["bitfinex","BTCUSD",1718264105257,0.01792085,67668.0,67667.0,1.10687328]
["bitfinex","BTCUSD",1718264105686,0.01792085,67668.0,67667.0,1.15088175]
["bitfinex","BTCUSD",1718264108527,0.01792085,67668.0,67667.0,1.10687328]
["bitfinex","BTCUSD",1718264108734,0.01792085,67668.0,67667.0,0.99267328]
["bitfinex","BTCUSD",1718264108930,0.01792085,67668.0,67667.0,0.87291001]
["bitfinex","BTCUSD",1718264109286,0.02809461,67668.0,67667.0,0.99267328]
["bitfinex","BTCUSD",1718264109956,0.02809461,67668.0,67667.0,0.99268095]
["bitfinex","BTCUSD",1718264113097,0.02559461,67668.0,67667.0,0.99268095]
["bitfinex","BTCUSD",1718264114410,0.16709461,67668.0,67667.0,0.72511768]
["bitfinex","BTCUSD",1718264114623,0.28589461,67668.0,67667.0,0.70211768]
["bitfinex","BTCUSD",1718264115988,0.28589461,67668.0,67667.0,0.80188095]
["bitfinex","BTCUSD",1718264116215,0.02559461,67668.0,67667.0,1.08968095]
["bitfinex","BTCUSD",1718264116674,0.02559461,67668.0,67667.0,1.06968095]
["bitfinex","BTCUSD",1718264116675,0.01542085,67668.0,67667.0,1.06968095]
["bitfinex","BTCUSD",1718264116894,0.01542085,67668.0,67667.0,1.08968095]
["bitfinex","BTCUSD",1718264117765,0.01542085,67668.0,67667.0,0.95448095]
["bitfinex","BTCUSD",1718264118203,0.01542085,67668.0,67667.0,0.95448039]
["bitfinex","BTCUSD",1718264119254,0.01542085,67668.0,67667.0,0.97448039]
["bitfinex","BTCUSD",1718264120224,0.01542085,67668.0,67667.0,0.97448548]
["bitfinex","BTCUSD",1718264124106,0.01542085,67668.0,67667.0,0.85472221]
["bitfinex","BTCUSD",1718264124306,0.13372085,67668.0,67667.0,0.70212221]
["bitfinex","BTCUSD",1718264124737,0.14388561,67668.0,67667.0,0.70212221]
["bitfinex","BTCUSD",1718264125172,0.02558561,67668.0,67667.0,0.70212221]
["bitfinex","BTCUSD",1718264125649,0.01542085,67668.0,67667.0,0.70212221]
["bitfinex","BTCUSD",1718264125859,0.02558561,67668.0,67667.0,0.70212221]
["bitfinex","BTCUSD",1718264126486,0.02558561,67668.0,67667.0,0.80188548]
["bitfinex","BTCUSD",1718264127303,0.02558561,67668.0,67667.0,0.70212221]
["bitfinex","BTCUSD",1718264128355,0.02558561,67668.0,67667.0,0.70212448]
["bitfinex","BTCUSD",1718264128717,0.09688561,67668.0,67667.0,0.70212448]
["bitfinex","BTCUSD",1718264129518,0.09688561,67668.0,67667.0,0.70212449]
["bitfinex","BTCUSD",1718264131580,0.10144515,67668.0,67667.0,0.70212449]
["bitfinex","BTCUSD",1718264134805,0.10144515,67668.0,67667.0,0.57955259]
["bitfinex","BTCUSD",1718264135016,0.10144515,67668.0,67667.0,0.70212449]
["bitfinex","BTCUSD",1718264136098,0.10144515,67668.0,67667.0,0.57955259]
["bitfinex","BTCUSD",1718264136309,0.10144515,67668.0,67667.0,0.70212458]
["bitfinex","BTCUSD",1718264136947,0.10144515,67668.0,67667.0,0.39570005]
["bitfinex","BTCUSD",1718264137582,0.10144515,67668.0,67667.0,0.70214408]
["bitfinex","BTCUSD",1718264138422,0.10144515,67668.0,67667.0,0.39570005]
["bitfinex","BTCUSD",1718264139159,0.10144515,67668.0,67667.0,0.70213387]
["bitfinex","BTCUSD",1718264139699,0.10144515,67668.0,67667.0,0.70213453]
["bitfinex","BTCUSD",1718264141333,0.24024515,67668.0,67667.0,0.39570071]
["bitfinex","BTCUSD",1718264142360,0.24024515,67668.0,67667.0,0.38170071]
["bitfinex","BTCUSD",1718264142566,0.24024515,67668.0,67667.0,0.36770071]
["bitfinex","BTCUSD",1718264142889,0.24024515,67668.0,67667.0,0.38170071]
["bitfinex","BTCUSD",1718264143090,0.24024515,67668.0,67667.0,0.39570071]
["bitfinex","BTCUSD",1718264143315,0.24024515,67668.0,67667.0,0.38170071]
["bitfinex","BTCUSD",1718264144181,0.24024515,67668.0,67667.0,0.36770071]
["bitfinex","BTCUSD",1718264144399,0.24024515,67668.0,67667.0,0.38170071]
["bitfinex","BTCUSD",1718264144881,0.24024515,67668.0,67667.0,0.39570071]
["bitfinex","BTCUSD",1718264152190,0.24024515,67668.0,67667.0,0.27312806]
["bitfinex","BTCUSD",1718264152333,0.24024515,67668.0,67667.0,0.39466294]
["bitfinex","BTCUSD",1718264153498,0.24024515,67668.0,67667.0,0.34466294]
["bitfinex","BTCUSD",1718264153916,0.35984515,67668.0,67667.0,0.22312806]
["bitfinex","BTCUSD",1718264162803,0.10144515,67668.0,67667.0,0.22312806]
["bitfinex","BTCUSD",1718264163016,0.10144515,67668.0,67667.0,0.41762806]
["bitfinex","BTCUSD",1718264163497,0.10144515,67668.0,67667.0,0.63887155]
["bitfinex","BTCUSD",1718264163856,0.10144515,67668.0,67667.0,0.53910828]
["bitfinex","BTCUSD",1718264165796,0.10144515,67668.0,67667.0,0.39460828]
["bitfinex","BTCUSD",1718264165797,0.03014515,67668.0,67667.0,0.39460828]
["bitfinex","BTCUSD",1718264166031,0.10144515,67668.0,67667.0,0.53160828]
["bitfinex","BTCUSD",1718264166197,0.08672085,67668.0,67667.0,0.53160828]
["bitfinex","BTCUSD",1718264166404,0.10143205,67668.0,67667.0,0.53160828]
["bitfinex","BTCUSD",1718264167410,0.10143205,67668.0,67667.0,0.53213627]
["bitfinex","BTCUSD",1718264167788,0.08672085,67668.0,67667.0,0.53213627]
["bitfinex","BTCUSD",1718264169087,0.10143205,67668.0,67667.0,0.53213627]
["bitfinex","BTCUSD",1718264169458,0.08672085,67668.0,67667.0,0.53213627]
["bitfinex","BTCUSD",1718264170115,0.01542085,67668.0,67667.0,0.53213627]
["bitfinex","BTCUSD",1718264170323,0.08672085,67668.0,67667.0,0.53213627]
["bitfinex","BTCUSD",1718264172316,0.08672085,67668.0,67667.0,0.63189954]
["bitfinex","BTCUSD",1718264172542,0.08672085,67668.0,67667.0,0.53213627]
["bitfinex","BTCUSD",1718264172747,0.08672085,67668.0,67667.0,0.65189954]
["bitfinex","BTCUSD",1718264172748,0.01542085,67668.0,67667.0,0.65189954]
["bitfinex","BTCUSD",1718264172929,0.08672085,67668.0,67667.0,0.76599954]
["bitfinex","BTCUSD",1718264173108,0.01542085,67668.0,67667.0,0.76599954]
["bitfinex","BTCUSD",1718264173309,0.01542085,67668.0,67667.0,1.09542799]
["bitfinex","BTCUSD",1718264173732,0.08672085,67668.0,67667.0,0.95832799]
["bitfinex","BTCUSD",1718264173954,0.08672085,67668.0,67667.0,0.83856472]
["bitfinex","BTCUSD",1718264174113,0.01542085,67668.0,67667.0,0.95832799]
["bitfinex","BTCUSD",1718264174315,0.10145837,67668.0,67667.0,0.94432799]
["bitfinex","BTCUSD",1718264175147,0.03015837,67668.0,67667.0,0.94432799]
["bitfinex","BTCUSD",1718264175361,0.10145837,67668.0,67667.0,1.06482799]
["bitfinex","BTCUSD",1718264175557,0.01542085,67668.0,67667.0,1.06482799]
["bitfinex","BTCUSD",1718264176429,0.01542085,67668.0,67667.0,1.07882799]
["bitfinex","BTCUSD",1718264176883,0.01542085,67668.0,67667.0,1.05082799]
["bitfinex","BTCUSD",1718264177210,0.01542085,67668.0,67667.0,0.94281978]
["bitfinex","BTCUSD",1718264177423,0.01542085,67668.0,67667.0,1.06538446]
["bitfinex","BTCUSD",1718264177623,0.01542085,67668.0,67667.0,1.05138446]
["bitfinex","BTCUSD",1718264178033,0.01542085,67668.0,67667.0,1.06538446]
["bitfinex","BTCUSD",1718264178330,0.01542085,67668.0,67667.0,1.07938446]
["bitfinex","BTCUSD",1718264178529,0.01542085,67668.0,67667.0,1.05138446]
["bitfinex","BTCUSD",1718264178987,0.01542085,67668.0,67667.0,1.07938446]
["bitfinex","BTCUSD",1718264179606,0.01542085,67668.0,67667.0,1.07938407]
["bitfinex","BTCUSD",1718264180752,0.01542085,67668.0,67667.0,1.07938393]
["bitfinex","BTCUSD",1718264183489,0.01542085,67668.0,67667.0,1.06538393]
["bitfinex","BTCUSD",1718264183913,0.01542085,67668.0,67667.0,1.07938393]
["bitfinex","BTCUSD",1718264184321,0.01542085,67668.0,67667.0,1.06538393]
["bitfinex","BTCUSD",1718264184740,0.01542085,67668.0,67667.0,1.07938393]
["bitfinex","BTCUSD",1718264185362,0.01542085,67668.0,67667.0,1.06538393]
["bitfinex","BTCUSD",1718264185783,0.01542085,67668.0,67667.0,1.07938393]
["bitfinex","BTCUSD",1718264187251,0.01542085,67668.0,67667.0,1.07938554]
["bitfinex","BTCUSD",1718264191470,0.01542085,67668.0,67667.0,1.05138554]
["bitfinex","BTCUSD",1718264191699,0.01542085,67668.0,67667.0,0.95681978]
["bitfinex","BTCUSD",1718264191859,0.01542085,67668.0,67667.0,1.07938558]
["bitfinex","BTCUSD",1718264192056,0.01542085,67668.0,67667.0,1.06538558]
["bitfinex","BTCUSD",1718264192492,0.01542085,67668.0,67667.0,1.07938558]
["bitfinex","BTCUSD",1718264193723,0.01542085,67668.0,67667.0,1.06538558]
["bitfinex","BTCUSD",1718264194067,0.01542085,67668.0,67667.0,1.08006705]
["bitfinex","BTCUSD",1718264194277,0.01542085,67668.0,67667.0,1.09406705]
["bitfinex","BTCUSD",1718264197371,0.01542085,67668.0,67667.0,0.97356705]
["bitfinex","BTCUSD",1718264198268,0.03015804,67668.0,67667.0,0.97356705]
["bitfinex","BTCUSD",1718264200863,0.10145804,67668.0,67667.0,0.71680378]
["bitfinex","BTCUSD",1718264201080,0.31625804,67668.0,67667.0,0.39569386]
["bitfinex","BTCUSD",1718264201305,0.30152085,67668.0,67667.0,0.39569386]
["bitfinex","BTCUSD",1718264201600,0.31625574,67668.0,67667.0,0.39569386]
["bitfinex","BTCUSD",1718264201833,0.31625574,67668.0,67667.0,0.39571195]
["bitfinex","BTCUSD",1718264202492,0.30152085,67668.0,67667.0,0.39571195]
["bitfinex","BTCUSD",1718264202932,0.31625574,67668.0,67667.0,0.39571195]
["bitfinex","BTCUSD",1718264211665,0.31625574,67668.0,67667.0,0.39571004]
["bitfinex","BTCUSD",1718264212091,0.30152085,67668.0,67667.0,0.39571004]
["bitfinex","BTCUSD",1718264212530,0.31624278,67668.0,67667.0,0.39571004]
["bitfinex","BTCUSD",1718264214678,0.31624278,67668.0,67667.0,0.39571263]
["bitfinex","BTCUSD",1718264214913,0.31624278,67668.0,67667.0,0.27312806]
["bitfinex","BTCUSD",1718264219154,0.10144278,67668.0,67667.0,0.17320712]
["bitfinex","BTCUSD",1718264219357,0.27794278,67668.0,67667.0,0.17320712]
["bitfinex","BTCUSD",1718264220139,0.27794278,67668.0,67667.0,0.14520712]
["bitfinex","BTCUSD",1718264220565,0.27794278,67668.0,67667.0,0.17320712]
["bitfinex","BTCUSD",1718264221026,0.27794278,67668.0,67667.0,0.15920712]
["bitfinex","BTCUSD",1718264221517,0.27794278,67668.0,67667.0,0.17320712]
["bitfinex","BTCUSD",1718264228453,0.41607735,67668.0,67667.0,0.02888719]
["bitfinex","BTCUSD",1718264229104,0.56310506,67668.0,67667.0,0.02888719]
["bitfinex","BTCUSD",1718264229415,0.49673765,67668.0,67667.0,0.02888719]
["bitfinex","BTCUSD",1718264229604,0.56310506,67668.0,67667.0,0.01488719]
["bitfinex","BTCUSD",1718264229994,0.56310506,67668.0,67667.0,0.00888719]
["bitfinex","BTCUSD",1718264230214,0.49673765,67668.0,67667.0,0.01488719]
["bitfinex","BTCUSD",1718264230414,0.49673765,67668.0,67667.0,0.00688719]
["bitfinex","BTCUSD",1718264230668,0.49673765,67668.0,67667.0,0.00088719]
["bitfinex","BTCUSD",1718264230870,0.49773765,67668.0,67667.0,0.00588719]
["bitfinex","BTCUSD",1718264231085,0.56406771,67668.0,67667.0,0.00588719]
["bitfinex","BTCUSD",1718264231496,0.56495493,67668.0,67667.0,0.00588719]
["bitfinex","BTCUSD",1718264232916,0.49862487,67668.0,67667.0,0.00588719]
["bitfinex","BTCUSD",1718264233135,0.56495493,67668.0,67667.0,0.00588719]
["bitfinex","BTCUSD",1718264233561,0.82604437,67668.0,67667.0,0.00588719]
["bitfinex","BTCUSD",1718264233930,0.49862487,67668.0,67667.0,0.00588719]
["bitfinex","BTCUSD",1718264234126,0.826044,67668.0,67667.0,0.00588719]
["bitfinex","BTCUSD",1718264234622,0.91453388,67668.0,67667.0,0.00588719]
["bitfinex","BTCUSD",1718264234788,0.826044,67668.0,67667.0,0.00588719]
["bitfinex","BTCUSD",1718264235512,0.826044,67668.0,67654.0,0.00256712]
["bitfinex","BTCUSD",1718264235513,0.0773,67657.0,67654.0,0.00256712]
["bitfinex","BTCUSD",1718264235736,0.0773,67657.0,67655.0,0.14431993]
["bitfinex","BTCUSD",1718264235936,0.0713,67655.0,67654.0,0.00256712]
["bitfinex","BTCUSD",1718264236083,0.1722,67655.0,67654.0,0.14688705]
["bitfinex","BTCUSD",1718264236285,0.18688556,67655.0,67654.0,0.00256712]
["bitfinex","BTCUSD",1718264236650,0.18688556,67655.0,67654.0,0.01656712]
["bitfinex","BTCUSD",1718264237287,0.18712229,67655.0,67654.0,0.00256712]
["bitfinex","BTCUSD",1718264237501,0.08622229,67655.0,67654.0,0.00256712]
["bitfinex","BTCUSD",1718264237702,0.08622229,67655.0,67654.0,0.01656712]
["bitfinex","BTCUSD",1718264238124,0.08598556,67655.0,67654.0,0.01656712]
["bitfinex","BTCUSD",1718264238743,0.01468556,67655.0,67654.0,0.01656712]
["bitfinex","BTCUSD",1718264238907,0.0713,67655.0,67654.0,0.00256712]
["bitfinex","BTCUSD",1718264239118,0.08698556,67655.0,67654.0,0.01656712]
["bitfinex","BTCUSD",1718264239315,0.08698556,67655.0,67654.0,0.02856712]
["bitfinex","BTCUSD",1718264239898,0.01568556,67655.0,67654.0,0.01656712]
["bitfinex","BTCUSD",1718264240174,0.08698556,67655.0,67654.0,0.02656712]
["bitfinex","BTCUSD",1718264240516,0.08598556,67655.0,67654.0,0.01256712]
["bitfinex","BTCUSD",1718264240726,0.08598556,67655.0,67654.0,0.00256712]
["bitfinex","BTCUSD",1718264240924,0.08698556,67655.0,67654.0,0.01656712]
["bitfinex","BTCUSD",1718264241329,0.08598556,67655.0,67654.0,0.00256712]
["bitfinex","BTCUSD",1718264241566,0.08598556,67655.0,67654.0,0.01656712]
["bitfinex","BTCUSD",1718264241769,0.08698556,67655.0,67654.0,0.01656712]
["bitfinex","BTCUSD",1718264242524,0.08598556,67655.0,67654.0,0.00256712]
["bitfinex","BTCUSD",1718264242726,0.08598556,67655.0,67654.0,0.01056712]
["bitfinex","BTCUSD",1718264244575,0.10554606,67655.0,67654.0,0.02456712]
["bitfinex","BTCUSD",1718264245021,0.10554606,67655.0,67654.0,0.01056712]
["bitfinex","BTCUSD",1718264245234,0.10654606,67655.0,67654.0,0.02456712]
["bitfinex","BTCUSD",1718264245996,0.03524606,67655.0,67654.0,0.39538705]
["bitfinex","BTCUSD",1718264246198,0.08798556,67655.0,67654.0,0.39538705]
["bitfinex","BTCUSD",1718264246407,0.0733,67655.0,67654.0,0.39538705]
["bitfinex","BTCUSD",1718264250192,0.0733,67655.0,67654.0,0.31578705]
["bitfinex","BTCUSD",1718264254103,0.0733,67655.0,67654.0,0.16888705]
["bitfinex","BTCUSD",1718264254721,0.08797632,67655.0,67654.0,0.16888705]
["bitfinex","BTCUSD",1718264256559,0.08797632,67655.0,67654.0,0.022]
["bitfinex","BTCUSD",1718264258039,0.08797632,67655.0,67654.0,0.022946]
["bitfinex","BTCUSD",1718264261724,0.08821305,67655.0,67654.0,0.022946]
["bitfinex","BTCUSD",1718264261929,0.1202865,67655.0,67654.0,0.022946]
["bitfinex","BTCUSD",1718264262105,0.18331305,67655.0,67654.0,0.022946]
["bitfinex","BTCUSD",1718264262347,0.18307632,67655.0,67654.0,0.022946]
["bitfinex","BTCUSD",1718264262547,0.26098899,67655.0,67654.0,0.022946]
["bitfinex","BTCUSD",1718264262750,0.30544452,67655.0,67654.0,0.022946]
["bitfinex","BTCUSD",1718264262946,0.18331305,67655.0,67654.0,0.022946]
["bitfinex","BTCUSD",1718264263436,0.26099668,67655.0,67654.0,0.022946]
["bitfinex","BTCUSD",1718264263645,0.18307632,67655.0,67654.0,0.022946]
["bitfinex","BTCUSD",1718264265326,0.15601547,67655.0,67654.0,0.022946]
["bitfinex","BTCUSD",1718264265532,0.18307632,67655.0,67654.0,0.022946]
["bitfinex","BTCUSD",1718264267769,0.20134613,67655.0,67654.0,0.022946]
["bitfinex","BTCUSD",1718264269292,0.03494613,67655.0,67654.0,0.022946]
["bitfinex","BTCUSD",1718264269495,0.03494613,67655.0,67654.0,0.28002016]
["bitfinex","BTCUSD",1718264269702,0.03494613,67655.0,67654.0,0.35632016]
["bitfinex","BTCUSD",1718264269703,0.10624613,67655.0,67654.0,0.35632016]
["bitfinex","BTCUSD",1718264269911,0.09156981,67655.0,67654.0,0.35632016]
["bitfinex","BTCUSD",1718264270099,0.10622603,67655.0,67654.0,0.35632016]
["bitfinex","BTCUSD",1718264270294,0.09156981,67655.0,67654.0,0.35632016]
["bitfinex","BTCUSD",1718264270548,0.10622603,67655.0,67654.0,0.35632016]
["bitfinex","BTCUSD",1718264270691,0.10622603,67655.0,67654.0,0.45608343]
["bitfinex","BTCUSD",1718264270892,0.10622603,67655.0,67654.0,0.35632016]
["bitfinex","BTCUSD",1718264271146,0.09156981,67655.0,67654.0,0.35632016]
["bitfinex","BTCUSD",1718264271523,0.10622603,67655.0,67654.0,0.35632016]
["bitfinex","BTCUSD",1718264272416,0.10622603,67655.0,67654.0,0.27026593]
["bitfinex","BTCUSD",1718264273887,0.03492603,67655.0,67654.0,0.27026593]
["bitfinex","BTCUSD",1718264274094,0.10622603,67655.0,67654.0,0.27026593]
["bitfinex","BTCUSD",1718264274300,0.10622603,67655.0,67654.0,0.28002016]
["bitfinex","BTCUSD",1718264277209,0.03492603,67655.0,67654.0,0.28002016]
["bitfinex","BTCUSD",1718264277433,0.10622603,67655.0,67654.0,0.28002016]
["bitfinex","BTCUSD",1718264278564,0.10622603,67655.0,67654.0,0.42978343]
["bitfinex","BTCUSD",1718264278565,0.03492603,67655.0,67654.0,0.42978343]
["bitfinex","BTCUSD",1718264278768,0.10622603,67655.0,67654.0,0.40732016]
["bitfinex","BTCUSD",1718264279049,0.09156981,67655.0,67654.0,0.40732016]
["bitfinex","BTCUSD",1718264279649,0.10622603,67655.0,67654.0,0.40732016]
["bitfinex","BTCUSD",1718264280805,0.10622603,67655.0,67654.0,0.50708343]
["bitfinex","BTCUSD",1718264281289,0.08795622,67655.0,67654.0,0.40732016]
["bitfinex","BTCUSD",1718264281718,0.0733,67655.0,67654.0,0.50708343]
["bitfinex","BTCUSD",1718264282377,0.0733,67655.0,67654.0,0.40722016]
["bitfinex","BTCUSD",1718264282603,0.09078196,67655.0,67654.0,0.52698343]
["bitfinex","BTCUSD",1718264282821,0.09078196,67655.0,67654.0,0.50698343]
["bitfinex","BTCUSD",1718264283857,0.01948196,67655.0,67654.0,0.50698343]
["bitfinex","BTCUSD",1718264284051,0.09078196,67655.0,67654.0,0.50698343]
["bitfinex","BTCUSD",1718264284422,0.09078196,67655.0,67654.0,0.52698343]
["bitfinex","BTCUSD",1718264284830,0.09078196,67655.0,67654.0,0.40722016]
["bitfinex","BTCUSD",1718264285668,0.09078196,67655.0,67654.0,0.52698343]
["bitfinex","BTCUSD",1718264286317,0.0733,67655.0,67654.0,0.52698343]
["bitfinex","BTCUSD",1718264286539,0.002,67655.0,67654.0,0.62205822]
["bitfinex","BTCUSD",1718264286797,0.002,67655.0,67654.0,0.67197916]
["bitfinex","BTCUSD",1718264287014,0.002,67655.0,67654.0,0.68197916]
["bitfinex","BTCUSD",1718264287488,0.002,67655.0,67654.0,0.84629501]
["bitfinex","BTCUSD",1718264287704,0.0713,67665.0,67664.0,0.1295175]
["bitfinex","BTCUSD",1718264287907,0.0713,67665.0,67664.0,0.50213743]
["bitfinex","BTCUSD",1718264289419,0.0723,67665.0,67664.0,0.49613743]
["bitfinex","BTCUSD",1718264289749,0.0723,67665.0,67664.0,0.51613743]
["bitfinex","BTCUSD",1718264291231,0.001,67665.0,67664.0,0.52193743]
["bitfinex","BTCUSD",1718264291440,0.001,67665.0,67664.0,0.57185837]
["bitfinex","BTCUSD",1718264291647,0.00186,67665.0,67664.0,0.62829192]
["bitfinex","BTCUSD",1718264291873,0.00186,67665.0,67664.0,0.72004591]
["bitfinex","BTCUSD",1718264292488,0.07316,67665.0,67664.0,0.72004591]
["bitfinex","BTCUSD",1718264293394,0.07316,67665.0,67664.0,0.62829192]
["bitfinex","BTCUSD",1718264297511,0.07316,67665.0,67664.0,0.57185837]
["bitfinex","BTCUSD",1718264298115,0.07316,67665.0,67664.0,0.6282879]
["bitfinex","BTCUSD",1718264298970,0.00186,67665.0,67664.0,0.6282879]
["bitfinex","BTCUSD",1718264299176,0.07316,67665.0,67664.0,0.6282879]
["bitfinex","BTCUSD",1718264303855,0.08704369,67665.0,67664.0,0.6282879]
["bitfinex","BTCUSD",1718264304477,0.07316,67665.0,67664.0,0.6282879]
["bitfinex","BTCUSD",1718264305327,0.07316,67665.0,67664.0,0.4541879]
["bitfinex","BTCUSD",1718264305583,0.08704369,67665.0,67664.0,0.16831993]
["bitfinex","BTCUSD",1718264306243,0.25504369,67665.0,67664.0,0.024]
["bitfinex","BTCUSD",1718264306455,0.20464369,67665.0,67664.0,0.024]
["bitfinex","BTCUSD",1718264307520,0.20464369,67665.0,67664.0,0.03375423]
["bitfinex","BTCUSD",1718264307740,0.16244369,67665.0,67664.0,0.03375423]
["bitfinex","BTCUSD",1718264309015,0.14856,67665.0,67664.0,0.03375423]
["bitfinex","BTCUSD",1718264309359,0.1624486,67665.0,67664.0,0.03375423]
["bitfinex","BTCUSD",1718264311543,0.1624486,67665.0,67664.0,0.1335175]
["bitfinex","BTCUSD",1718264312205,0.0870486,67665.0,67664.0,0.17807416]
["bitfinex","BTCUSD",1718264313645,0.0870486,67665.0,67664.0,0.27783743]
["bitfinex","BTCUSD",1718264313845,0.07316,67665.0,67664.0,0.27783743]
["bitfinex","BTCUSD",1718264314670,0.07316,67665.0,67664.0,0.17807416]
["bitfinex","BTCUSD",1718264315660,0.08704959,67665.0,67664.0,0.17807416]
["bitfinex","BTCUSD",1718264317253,0.08704959,67665.0,67664.0,0.27783743]
["bitfinex","BTCUSD",1718264318114,0.08704959,67665.0,67664.0,0.22215736]
["bitfinex","BTCUSD",1718264319508,0.08704959,67665.0,67664.0,0.14431993]
["bitfinex","BTCUSD",1718264319729,0.080754,67665.0,67664.0,0.14431993]
["bitfinex","BTCUSD",1718264319942,0.01388959,67665.0,67664.0,0.14431993]
["bitfinex","BTCUSD",1718264320177,0.0713,67665.0,67664.0,0.14431993]
["bitfinex","BTCUSD",1718264320623,0.08518959,67665.0,67664.0,0.14431993]
["bitfinex","BTCUSD",1718264321825,0.08518959,67665.0,67664.0,0.22215736]
["bitfinex","BTCUSD",1718264322475,0.01388959,67665.0,67664.0,0.22215736]
["bitfinex","BTCUSD",1718264322698,0.01388959,67665.0,67664.0,0.24215736]
["bitfinex","BTCUSD",1718264322911,0.0713,67665.0,67664.0,0.22215736]
["bitfinex","BTCUSD",1718264323133,0.08493668,67665.0,67664.0,0.22215736]
["bitfinex","BTCUSD",1718264323782,0.08493668,67665.0,67664.0,0.22310336]
["bitfinex","BTCUSD",1718264324604,0.08493668,67665.0,67664.0,0.14526593]
["bitfinex","BTCUSD",1718264324816,0.08493668,67665.0,67664.0,0.22310336]
["bitfinex","BTCUSD",1718264325246,0.08493668,67665.0,67664.0,0.14526593]
["bitfinex","BTCUSD",1718264325882,0.08493668,67665.0,67664.0,0.22310336]
["bitfinex","BTCUSD",1718264326238,0.08493668,67665.0,67664.0,0.14526593]
["bitfinex","BTCUSD",1718264328885,0.08493668,67665.0,67664.0,0.22310336]
["bitfinex","BTCUSD",1718264329517,0.08493668,67665.0,67664.0,0.14526593]
["bitfinex","BTCUSD",1718264330162,0.08493668,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264330378,0.14643668,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264331413,0.16455071,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264335578,0.03175071,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264336000,0.08941403,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264336234,0.10305071,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264339883,0.20975071,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264340308,0.19163668,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264340521,0.12033668,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264340729,0.14733668,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264342338,0.16474502,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264342545,0.23426149,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264342755,0.40383082,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264343039,0.33743642,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264343294,0.346255,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264343502,0.36841757,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264343734,0.346255,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264344183,0.30199619,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264344403,0.34625718,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264344851,0.34624934,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264345280,0.2533059,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264345943,0.36845029,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264346388,0.27547094,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264347089,0.4595944,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264347314,0.78800334,67665.0,67664.0,0.009946]
["bitfinex","BTCUSD",1718264347763,0.78800334,67665.0,67664.0,0.012946]
["bitfinex","BTCUSD",1718264347970,0.78700334,67665.0,67664.0,0.000946]
["bitfinex","BTCUSD",1718264348185,0.78800462,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718264348847,0.78794019,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718264349282,0.75245872,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718264350145,0.75245821,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718264351014,1.20517301,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718264351227,1.09450545,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718264351481,1.20517301,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718264351710,1.07709711,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718264353531,1.18774127,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718264354404,1.29497773,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718264355332,1.18433357,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718264356021,0.98474313,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718264356879,0.98560313,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718264357477,1.3121936,67665.0,67664.0,0.004946]
["bitfinex","BTCUSD",1718264358166,1.3121936,67665.0,67654.0,0.000946]
["bitfinex","BTCUSD",1718264358167,0.02216257,67657.0,67654.0,0.000946]
["bitfinex","BTCUSD",1718264358399,0.0713,67655.0,67654.0,0.000946]
["bitfinex","BTCUSD",1718264358823,0.08490127,67655.0,67654.0,0.000946]
["bitfinex","BTCUSD",1718264361122,0.08490127,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264361329,0.08490127,67655.0,67654.0,0.094446]
["bitfinex","BTCUSD",1718264361535,0.08490127,67655.0,67654.0,0.082446]
["bitfinex","BTCUSD",1718264361697,0.08590127,67655.0,67654.0,0.094446]
["bitfinex","BTCUSD",1718264361916,0.08690127,67655.0,67654.0,0.106446]
["bitfinex","BTCUSD",1718264364734,0.08690127,67655.0,67654.0,0.024946]
["bitfinex","BTCUSD",1718264381005,0.10512795,67655.0,67654.0,0.024946]
["bitfinex","BTCUSD",1718264388268,0.14937134,67655.0,67654.0,0.024946]
["bitfinex","BTCUSD",1718264390245,0.08690127,67655.0,67654.0,0.024946]
["bitfinex","BTCUSD",1718264391870,0.10459014,67655.0,67654.0,0.024946]
["bitfinex","BTCUSD",1718264392995,0.17104914,67655.0,67654.0,0.024946]
["bitfinex","BTCUSD",1718264394520,0.02186114,67658.0,67654.0,0.024946]
["bitfinex","BTCUSD",1718264394736,0.08414508,67655.0,67654.0,0.024946]
["bitfinex","BTCUSD",1718264394943,0.0713,67655.0,67654.0,0.024946]
["bitfinex","BTCUSD",1718264395178,0.08414508,67655.0,67654.0,0.024946]
["bitfinex","BTCUSD",1718264395606,0.08414508,67655.0,67654.0,0.012946]
["bitfinex","BTCUSD",1718264395807,0.08414508,67655.0,67654.0,0.024946]
["bitfinex","BTCUSD",1718264396008,0.08414508,67655.0,67654.0,0.012946]
["bitfinex","BTCUSD",1718264396254,0.08414508,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264396618,0.08414508,67655.0,67654.0,0.012946]
["bitfinex","BTCUSD",1718264396963,0.08514508,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264397171,0.08514508,67655.0,67654.0,0.014946]
["bitfinex","BTCUSD",1718264397525,0.08614508,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264397729,0.08614508,67655.0,67654.0,0.108146]
["bitfinex","BTCUSD",1718264400459,0.08614508,67655.0,67654.0,0.174146]
["bitfinex","BTCUSD",1718264400460,0.01484508,67655.0,67654.0,0.174146]
["bitfinex","BTCUSD",1718264400715,0.08614508,67655.0,67654.0,0.174146]
["bitfinex","BTCUSD",1718264406939,0.08614508,67655.0,67654.0,0.108146]
["bitfinex","BTCUSD",1718264407347,0.08614508,67655.0,67654.0,0.104146]
["bitfinex","BTCUSD",1718264407558,0.08614508,67655.0,67654.0,0.164946]
["bitfinex","BTCUSD",1718264408008,0.08614508,67655.0,67654.0,0.104146]
["bitfinex","BTCUSD",1718264408444,0.15265076,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264408883,0.08614508,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264413438,0.10830765,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264413644,0.08614508,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264415922,0.15264987,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264417334,0.08614508,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264417693,0.15265381,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264418345,0.08614508,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264418561,0.15265406,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264418930,0.26938608,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264419135,0.59682738,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264419391,0.18070743,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264419592,0.26938759,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264419815,0.5968317,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264420745,0.59682923,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264420948,0.61413668,67655.0,67654.0,0.026946]
["bitfinex","BTCUSD",1718264422933,0.61397767,67655.0,67654.0,0.014946]
["bitfinex","BTCUSD",1718264423244,0.61297767,67655.0,67654.0,0.014946]
["bitfinex","BTCUSD",1718264423450,0.61397767,67655.0,67654.0,0.021946]
["bitfinex","BTCUSD",1718264424243,0.61297767,67655.0,67654.0,0.007946]
["bitfinex","BTCUSD",1718264424448,0.61297767,67655.0,67654.0,0.019946]
["bitfinex","BTCUSD",1718264424646,0.61397767,67655.0,67654.0,0.019946]
["bitfinex","BTCUSD",1718264425032,0.52530437,67655.0,67654.0,0.019946]
["bitfinex","BTCUSD",1718264425230,0.56940437,67655.0,67654.0,0.019946]
["bitfinex","BTCUSD",1718264425711,0.52530437,67655.0,67654.0,0.019946]
["bitfinex","BTCUSD",1718264428482,0.54171487,67655.0,67654.0,0.019946]
["bitfinex","BTCUSD",1718264428697,0.63610059,67655.0,67654.0,0.019946]
["bitfinex","BTCUSD",1718264429140,0.54744762,67655.0,67654.0,0.019946]
["bitfinex","BTCUSD",1718264429343,0.63609816,67655.0,67654.0,0.019946]
["bitfinex","BTCUSD",1718264430402,0.98798915,67655.0,67654.0,0.019946]
["bitfinex","BTCUSD",1718264430573,0.98798915,67655.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718264430574,0.1034,67647.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718264430814,0.0713,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718264431016,0.26806187,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718264431241,0.50690397,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718264431443,0.17940769,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718264431813,0.5069022,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718264432135,0.24586043,67646.0,67645.0,0.000946]
["bitfinex","BTCUSD",1718264432272,0.24586043,67646.0,67645.0,0.010946]
["bitfinex","BTCUSD",1718264432273,0.24686043,67646.0,67645.0,0.010946]
["bitfinex","BTCUSD",1718264432477,0.59656668,67646.0,67645.0,0.010946]
["bitfinex","BTCUSD",1718264432921,0.59656668,67646.0,67645.0,0.015946]
["bitfinex","BTCUSD",1718264433139,0.02216257,67644.0,67629.0,0.04992094]
["bitfinex","BTCUSD",1718264433389,0.04429136,67642.0,67631.0,0.0758]
["bitfinex","BTCUSD",1718264433563,0.0713,67632.0,67631.0,0.0758]
["bitfinex","BTCUSD",1718264433917,0.0866436,67632.0,67631.0,0.0758]
["bitfinex","BTCUSD",1718264435176,0.0866436,67632.0,67631.0,0.0788]
["bitfinex","BTCUSD",1718264435386,0.0876436,67632.0,67631.0,0.0788]
["bitfinex","BTCUSD",1718264435587,0.0886436,67632.0,67631.0,0.0838]
["bitfinex","BTCUSD",1718264435852,0.0876436,67632.0,67631.0,0.0808]
["bitfinex","BTCUSD",1718264436178,0.0876436,67632.0,67631.0,0.0788]
["bitfinex","BTCUSD",1718264436392,0.0876436,67632.0,67631.0,0.0828]
["bitfinex","BTCUSD",1718264437020,0.10980617,67632.0,67631.0,0.007]
["bitfinex","BTCUSD",1718264437228,0.12696679,67632.0,67631.0,0.007]
["bitfinex","BTCUSD",1718264437433,0.22696679,67632.0,67631.0,0.007]
["bitfinex","BTCUSD",1718264438093,0.22596679,67632.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718264438321,0.0713,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718264438744,0.08658604,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718264439369,0.08658604,67625.0,67624.0,0.005946]
["bitfinex","BTCUSD",1718264439822,0.08758604,67625.0,67624.0,0.005946]
["bitfinex","BTCUSD",1718264440051,0.08758604,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718264441546,0.10974861,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718264442350,0.08758604,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718264442782,0.08858604,67625.0,67624.0,0.005946]
["bitfinex","BTCUSD",1718264445409,0.08858604,67625.0,67624.0,0.083246]
["bitfinex","BTCUSD",1718264449547,0.01728604,67625.0,67624.0,0.083246]
["bitfinex","BTCUSD",1718264449768,0.08858604,67625.0,67624.0,0.083246]
["bitfinex","BTCUSD",1718264449986,0.0733,67625.0,67624.0,0.083246]
["bitfinex","BTCUSD",1718264450194,0.08856848,67625.0,67624.0,0.083246]
["bitfinex","BTCUSD",1718264453430,0.1062484,67625.0,67624.0,0.083246]
["bitfinex","BTCUSD",1718264460642,0.0349484,67625.0,67624.0,0.083246]
["bitfinex","BTCUSD",1718264460861,0.0349484,67625.0,67624.0,0.24738343]
["bitfinex","BTCUSD",1718264461062,0.01967992,67625.0,67624.0,0.24738343]
["bitfinex","BTCUSD",1718264461271,0.09097992,67625.0,67624.0,0.24738343]
["bitfinex","BTCUSD",1718264461515,0.08855224,67625.0,67624.0,0.149546]
["bitfinex","BTCUSD",1718264462308,0.0733,67625.0,67624.0,0.149546]
["bitfinex","BTCUSD",1718264462446,0.08855224,67625.0,67624.0,0.149546]
["bitfinex","BTCUSD",1718264463279,0.10712102,67625.0,67624.0,0.149546]
["bitfinex","BTCUSD",1718264463544,0.08855224,67625.0,67624.0,0.149546]
["bitfinex","BTCUSD",1718264465263,0.08855224,67625.0,67624.0,0.14325041]
["bitfinex","BTCUSD",1718264466924,0.0733,67625.0,67624.0,0.14325041]
["bitfinex","BTCUSD",1718264467154,0.08855224,67625.0,67624.0,0.14325041]
["bitfinex","BTCUSD",1718264473699,0.08855856,67625.0,67624.0,0.07695041]
["bitfinex","BTCUSD",1718264486630,0.29427342,67625.0,67614.0,0.04992094]
["bitfinex","BTCUSD",1718264486790,0.0713,67615.0,67614.0,0.04992094]
["bitfinex","BTCUSD",1718264486998,0.0713,67615.0,67614.0,0.12652094]
["bitfinex","BTCUSD",1718264487153,0.0713,67615.0,67614.0,0.26595837]
["bitfinex","BTCUSD",1718264487373,0.0713,67615.0,67614.0,0.28595837]
["bitfinex","BTCUSD",1718264487805,0.0713,67615.0,67614.0,0.28695837]
["bitfinex","BTCUSD",1718264488017,0.0713,67615.0,67614.0,0.29095837]
["bitfinex","BTCUSD",1718264488249,0.0713,67615.0,67614.0,0.28595837]
["bitfinex","BTCUSD",1718264488626,0.0723,67615.0,67614.0,0.28995837]
["bitfinex","BTCUSD",1718264488829,0.0723,67615.0,67614.0,0.26995837]
["bitfinex","BTCUSD",1718264489945,0.0733,67615.0,67614.0,0.27095837]
["bitfinex","BTCUSD",1718264490148,0.08854278,67615.0,67614.0,0.27095837]
["bitfinex","BTCUSD",1718264492749,0.08854278,67615.0,67614.0,0.05492094]
["bitfinex","BTCUSD",1718264492975,0.08854278,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1718264492976,0.0733,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1718264493323,0.08854278,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1718264493526,0.08854278,67615.0,67614.0,0.05492094]
["bitfinex","BTCUSD",1718264498104,0.08854278,67615.0,67614.0,0.13292094]
["bitfinex","BTCUSD",1718264498266,0.08854278,67615.0,67614.0,0.083]
["bitfinex","BTCUSD",1718264498477,0.08854278,67615.0,67614.0,0.13292094]
["bitfinex","BTCUSD",1718264505247,0.08854278,67615.0,67614.0,0.05492094]
["bitfinex","BTCUSD",1718264505420,0.08854278,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1718264505421,0.19668163,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1718264505846,0.15418163,67615.0,67614.0,0.05492094]
["bitfinex","BTCUSD",1718264507656,0.15418163,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1718264508744,0.08748163,67615.0,67614.0,0.004]
["bitfinex","BTCUSD",1718264509190,0.08748163,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1718264509794,0.08648163,67615.0,67613.0,0.000946]
["bitfinex","BTCUSD",1718264510798,0.08748163,67615.0,67614.0,0.004]
["bitfinex","BTCUSD",1718264511451,0.08848163,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1718264511884,0.08748163,67615.0,67614.0,0.004]
["bitfinex","BTCUSD",1718264512087,0.08648163,67615.0,67613.0,0.000946]
["bitfinex","BTCUSD",1718264512467,0.08748163,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1718264513140,0.08748163,67615.0,67613.0,0.004946]
["bitfinex","BTCUSD",1718264513350,0.08748163,67615.0,67613.0,0.005946]
["bitfinex","BTCUSD",1718264513790,0.08648163,67615.0,67613.0,0.001946]
["bitfinex","BTCUSD",1718264514221,0.08748163,67615.0,67614.0,0.004]
["bitfinex","BTCUSD",1718264514444,0.08648163,67615.0,67613.0,0.001946]
["bitfinex","BTCUSD",1718264514593,0.08648163,67615.0,67613.0,0.000946]
["bitfinex","BTCUSD",1718264514801,0.08748163,67615.0,67613.0,0.004946]
["bitfinex","BTCUSD",1718264515168,0.08748163,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1718264515341,0.10600098,67615.0,67614.0,0.0831]
["bitfinex","BTCUSD",1718264515552,0.10606213,67615.0,67614.0,0.0821]
["bitfinex","BTCUSD",1718264516383,0.10606213,67615.0,67614.0,0.22583743]
["bitfinex","BTCUSD",1718264516384,0.03476213,67615.0,67614.0,0.22583743]
["bitfinex","BTCUSD",1718264516582,0.01624278,67615.0,67614.0,0.24583743]
["bitfinex","BTCUSD",1718264516790,0.0723,67615.0,67614.0,0.22683743]
["bitfinex","BTCUSD",1718264517001,0.0713,67615.0,67614.0,0.22683743]
["bitfinex","BTCUSD",1718264517209,0.08751318,67615.0,67614.0,0.23083743]
["bitfinex","BTCUSD",1718264517621,0.08730561,67615.0,67614.0,0.22683743]
["bitfinex","BTCUSD",1718264518038,0.08730561,67615.0,67614.0,0.23083743]
["bitfinex","BTCUSD",1718264518039,0.08830561,67615.0,67614.0,0.23083743]
["bitfinex","BTCUSD",1718264518436,0.08630561,67615.0,67614.0,0.22683743]
["bitfinex","BTCUSD",1718264518618,0.08730561,67615.0,67614.0,0.22983743]
["bitfinex","BTCUSD",1718264518830,0.08830561,67615.0,67614.0,0.23483743]
["bitfinex","BTCUSD",1718264519347,0.08730561,67615.0,67614.0,0.22983743]
["bitfinex","BTCUSD",1718264519934,0.08830561,67615.0,67614.0,0.23883743]
["bitfinex","BTCUSD",1718264520464,0.08830561,67615.0,67614.0,0.25883743]
["bitfinex","BTCUSD",1718264520628,0.08851318,67615.0,67614.0,0.25883743]
["bitfinex","BTCUSD",1718264521484,0.08851318,67615.0,67614.0,0.23883743]
["bitfinex","BTCUSD",1718264521850,0.08851318,67615.0,67614.0,0.23978343]
["bitfinex","BTCUSD",1718264522030,0.08937318,67615.0,67614.0,0.23978343]
["bitfinex","BTCUSD",1718264527881,0.08937318,67615.0,67614.0,0.161946]
["bitfinex","BTCUSD",1718264528085,0.08937318,67615.0,67614.0,0.23978343]
["bitfinex","BTCUSD",1718264529348,0.08897101,67615.0,67614.0,0.23978343]
["bitfinex","BTCUSD",1718264531821,0.08897101,67615.0,67614.0,0.161946]
["bitfinex","BTCUSD",1718264532227,0.08897101,67615.0,67614.0,0.096046]
["bitfinex","BTCUSD",1718264537033,0.08897101,67615.0,67614.0,0.17388343]
["bitfinex","BTCUSD",1718264537645,0.08897101,67615.0,67614.0,0.096046]
["bitfinex","BTCUSD",1718264538490,0.08897101,67615.0,67614.0,0.17388343]
["bitfinex","BTCUSD",1718264538703,0.08897101,67615.0,67614.0,0.013946]
["bitfinex","BTCUSD",1718264539085,0.15237101,67615.0,67614.0,0.013946]
["bitfinex","BTCUSD",1718264539346,0.19487101,67615.0,67614.0,0.013946]
["bitfinex","BTCUSD",1718264539766,0.23920946,67615.0,67614.0,0.013946]
["bitfinex","BTCUSD",1718264543246,0.19487101,67615.0,67614.0,0.013946]
["bitfinex","BTCUSD",1718264544895,0.08897101,67615.0,67614.0,0.09178343]
["bitfinex","BTCUSD",1718264545098,0.08897101,67615.0,67614.0,0.16858343]
["bitfinex","BTCUSD",1718264545306,0.01767101,67615.0,67614.0,0.23518343]
["bitfinex","BTCUSD",1718264545524,0.08897101,67615.0,67614.0,0.23518343]
["bitfinex","BTCUSD",1718264548413,0.08897101,67615.0,67614.0,0.25518343]
["bitfinex","BTCUSD",1718264548625,0.08897101,67615.0,67614.0,0.23518343]
["bitfinex","BTCUSD",1718264551665,0.10662555,67615.0,67614.0,0.23518343]
["bitfinex","BTCUSD",1718264560484,0.10662555,67615.0,67614.0,0.157346]
["bitfinex","BTCUSD",1718264560688,0.10662555,67615.0,67614.0,0.23518343]
["bitfinex","BTCUSD",1718264562051,0.10662555,67615.0,67614.0,0.095146]
["bitfinex","BTCUSD",1718264562504,0.10662555,67615.0,67614.0,0.17298343]
["bitfinex","BTCUSD",1718264563100,0.08897101,67615.0,67614.0,0.17298343]
["bitfinex","BTCUSD",1718264563299,0.08897101,67615.0,67614.0,0.095146]
["bitfinex","BTCUSD",1718264563788,0.08897101,67615.0,67614.0,0.17298343]
["bitfinex","BTCUSD",1718264563992,0.08897101,67615.0,67614.0,0.095146]
["bitfinex","BTCUSD",1718264564434,0.01767101,67615.0,67614.0,0.19298343]
["bitfinex","BTCUSD",1718264564642,0.08897101,67615.0,67614.0,0.19298343]
["bitfinex","BTCUSD",1718264565472,0.10723883,67615.0,67614.0,0.19298343]
["bitfinex","BTCUSD",1718264565695,0.10723883,67615.0,67614.0,0.17298343]
["bitfinex","BTCUSD",1718264569337,0.10723883,67615.0,67614.0,0.095146]
["bitfinex","BTCUSD",1718264569955,0.10723883,67615.0,67614.0,0.17298343]
["bitfinex","BTCUSD",1718264574991,0.10723883,67615.0,67614.0,0.095146]
["bitfinex","BTCUSD",1718264575835,0.21373883,67615.0,67614.0,0.013946]
["bitfinex","BTCUSD",1718264577471,0.25807922,67615.0,67614.0,0.013946]
["bitfinex","BTCUSD",1718264578273,0.2398114,67615.0,67614.0,0.013946]
["bitfinex","BTCUSD",1718264578800,0.23981035,67615.0,67614.0,0.013946]
["bitfinex","BTCUSD",1718264580140,0.19547101,67615.0,67614.0,0.013946]
["bitfinex","BTCUSD",1718264581674,0.17098764,67615.0,67614.0,0.013946]
["bitfinex","BTCUSD",1718264582117,0.21348764,67615.0,67614.0,0.013946]
["bitfinex","BTCUSD",1718264583024,0.25782698,67615.0,67614.0,0.013946]
["bitfinex","BTCUSD",1718264583246,0.15132698,67615.0,67614.0,0.013946]
["bitfinex","BTCUSD",1718264583466,0.10698764,67615.0,67614.0,0.013946]
["bitfinex","BTCUSD",1718264586691,0.10698764,67615.0,67614.0,0.09178343]
["bitfinex","BTCUSD",1718264587130,0.10698764,67615.0,67614.0,0.10178343]
["bitfinex","BTCUSD",1718264587352,0.03568764,67615.0,67614.0,0.11178343]
["bitfinex","BTCUSD",1718264587600,0.10698764,67615.0,67614.0,0.11178343]
["bitfinex","BTCUSD",1718264588255,0.10698764,67615.0,67614.0,0.18878343]
["bitfinex","BTCUSD",1718264589346,0.08897101,67615.0,67614.0,0.11178343]
["bitfinex","BTCUSD",1718264589622,0.08897101,67615.0,67614.0,0.19058343]
["bitfinex","BTCUSD",1718264590686,0.01767101,67615.0,67614.0,0.19058343]
["bitfinex","BTCUSD",1718264590925,0.08897101,67615.0,67614.0,0.19058343]
["bitfinex","BTCUSD",1718264591566,0.08897101,67615.0,67614.0,0.18058343]
["bitfinex","BTCUSD",1718264591778,0.08897101,67615.0,67614.0,0.19058343]
["bitfinex","BTCUSD",1718264593551,0.08897101,67615.0,67614.0,0.17058343]
["bitfinex","BTCUSD",1718264593773,0.08897101,67615.0,67614.0,0.19058343]
["bitfinex","BTCUSD",1718264594217,0.08897101,67615.0,67614.0,0.17058343]
["bitfinex","BTCUSD",1718264594479,0.08897101,67615.0,67614.0,0.19058343]
["bitfinex","BTCUSD",1718264594691,0.10714575,67615.0,67614.0,0.19058343]
["bitfinex","BTCUSD",1718264597530,0.10714575,67615.0,67614.0,0.17058343]
["bitfinex","BTCUSD",1718264600408,0.10714575,67615.0,67614.0,0.19058343]
["bitfinex","BTCUSD",1718264600881,0.10714575,67615.0,67614.0,0.17058343]
["bitfinex","BTCUSD",1718264601270,0.10714575,67615.0,67614.0,0.19058343]
["bitfinex","BTCUSD",1718264601687,0.08897101,67615.0,67614.0,0.19058343]
["bitfinex","BTCUSD",1718264602506,0.01767101,67615.0,67614.0,0.5063243]
["bitfinex","BTCUSD",1718264602736,0.01767101,67615.0,67614.0,0.6544885]
["bitfinex","BTCUSD",1718264602958,0.01767101,67615.0,67614.0,1.17405143]
["bitfinex","BTCUSD",1718264602959,0.00286,67615.0,67614.0,1.17405143]
["bitfinex","BTCUSD",1718264603625,0.00086,67625.0,67624.0,0.35265837]
["bitfinex","BTCUSD",1718264603853,0.00086,67625.0,67624.0,0.99761068]
["bitfinex","BTCUSD",1718264604071,0.00086,67625.0,67624.0,1.25083158]
["bitfinex","BTCUSD",1718264604552,0.00086,67625.0,67624.0,1.21343419]
["bitfinex","BTCUSD",1718264604771,0.00086,67625.0,67624.0,1.12328559]
["bitfinex","BTCUSD",1718264605014,0.00086,67625.0,67624.0,1.05716998]
["bitfinex","BTCUSD",1718264605227,0.00086,67625.0,67624.0,1.12328559]
["bitfinex","BTCUSD",1718264605461,0.00086,67625.0,67624.0,0.89409768]
["bitfinex","BTCUSD",1718264605674,0.00086,67625.0,67624.0,1.10161279]
["bitfinex","BTCUSD",1718264605892,0.00186,67625.0,67624.0,1.11561279]
["bitfinex","BTCUSD",1718264606338,0.00186,67625.0,67624.0,1.08556445]
["bitfinex","BTCUSD",1718264606551,0.00186,67625.0,67624.0,1.28907745]
["bitfinex","BTCUSD",1718264606769,0.00186,67625.0,67624.0,1.18191132]
["bitfinex","BTCUSD",1718264607009,0.00186,67625.0,67624.0,1.53255368]
["bitfinex","BTCUSD",1718264607239,0.00186,67625.0,67624.0,1.43255368]
["bitfinex","BTCUSD",1718264607449,0.00186,67625.0,67624.0,1.48850534]
["bitfinex","BTCUSD",1718264608529,0.00186,67625.0,67624.0,1.31720534]
["bitfinex","BTCUSD",1718264608753,0.00186,67625.0,67624.0,1.48850534]
["bitfinex","BTCUSD",1718264609629,0.00186,67625.0,67624.0,1.51150534]
["bitfinex","BTCUSD",1718264609847,0.1,67656.0,67646.0,0.09783743]
["bitfinex","BTCUSD",1718264609848,0.1106,67653.0,67646.0,0.09783743]
["bitfinex","BTCUSD",1718264610064,0.0652,67653.0,67652.0,0.09783743]
["bitfinex","BTCUSD",1718264610286,0.1365,67653.0,67652.0,0.09783743]
["bitfinex","BTCUSD",1718264610503,0.15383851,67653.0,67652.0,0.09783743]
["bitfinex","BTCUSD",1718264611356,0.15383851,67653.0,67652.0,0.09883743]
["bitfinex","BTCUSD",1718264611508,0.08863851,67653.0,67652.0,0.09883743]
["bitfinex","BTCUSD",1718264612339,0.09263851,67653.0,67652.0,0.09883743]
["bitfinex","BTCUSD",1718264613553,0.09263851,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264613764,0.02133851,67653.0,67652.0,0.09883743]
["bitfinex","BTCUSD",1718264613988,0.09263851,67653.0,67652.0,0.09883743]
["bitfinex","BTCUSD",1718264614833,0.0753,67653.0,67652.0,0.09883743]
["bitfinex","BTCUSD",1718264617392,0.0753,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264618639,0.0753,67653.0,67652.0,0.07883743]
["bitfinex","BTCUSD",1718264618840,0.07616,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264619067,0.2109336,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264619482,0.18846,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264620185,0.11716,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264620390,0.18846,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264623134,0.20180143,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264625966,0.15460143,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264626926,0.08950143,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264627755,0.08400143,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264627956,0.20250143,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264630359,0.224664,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264630571,0.20250143,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264646588,0.22078341,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264647428,0.25631421,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264647643,0.17358341,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264648021,0.03648341,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264648193,0.10778341,67653.0,67652.0,0.0814]
["bitfinex","BTCUSD",1718264649331,0.10778341,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264649507,0.10778341,67653.0,67652.0,0.0796]
["bitfinex","BTCUSD",1718264658147,0.08950143,67653.0,67652.0,0.0796]
["bitfinex","BTCUSD",1718264661189,0.13378502,67653.0,67652.0,0.0796]
["bitfinex","BTCUSD",1718264661601,0.15176826,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264661822,0.26526826,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264662040,0.28741006,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264663624,0.22098467,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264664695,0.54844473,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264664904,0.67262175,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264665572,0.58400622,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264665786,0.54844633,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264665991,0.28745389,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264666564,0.28745451,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264666762,0.24025451,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264667691,0.17395451,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264668098,0.10748467,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264670393,0.08950143,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264672667,0.10726124,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264673549,0.43471682,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264674154,0.87617004,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264674734,0.85400747,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264674989,0.43471682,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264675468,0.43471792,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264675821,0.52336021,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264676024,0.43471792,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264676223,0.10726124,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264676425,0.12942381,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264676653,0.45688156,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264677875,0.9416561,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264678301,1.05245897,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264678718,1.0302964,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264679429,0.17266124,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264679878,0.19482381,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264680294,0.50011697,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264680505,1.02978133,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264680727,0.94114103,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264680924,1.05194763,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1718264681334,0.02216257,67648.0,67638.0,0.0815]
["bitfinex","BTCUSD",1718264681557,0.0713,67639.0,67638.0,0.0815]
["bitfinex","BTCUSD",1718264681975,0.11562423,67639.0,67638.0,0.0815]
["bitfinex","BTCUSD",1718264682195,0.0846384,67639.0,67638.0,0.0815]
["bitfinex","BTCUSD",1718264682398,0.0846384,67639.0,67638.0,0.0955]
["bitfinex","BTCUSD",1718264683432,0.0846384,67639.0,67638.0,0.1599]
["bitfinex","BTCUSD",1718264683856,0.0846384,67639.0,67638.0,0.1739]
["bitfinex","BTCUSD",1718264684251,0.0846384,67639.0,67638.0,0.1599]
["bitfinex","BTCUSD",1718264684466,0.0846384,67639.0,67638.0,0.1459]
["bitfinex","BTCUSD",1718264684655,0.0723,67639.0,67638.0,0.1629]
["bitfinex","BTCUSD",1718264685132,0.0856384,67639.0,67638.0,0.1629]
["bitfinex","BTCUSD",1718264687232,0.0856384,67639.0,67638.0,0.0985]
["bitfinex","BTCUSD",1718264688057,0.0856384,67639.0,67638.0,0.1002]
["bitfinex","BTCUSD",1718264688486,0.0856384,67639.0,67638.0,0.1631]
["bitfinex","BTCUSD",1718264691100,0.10338594,67639.0,67638.0,0.1631]
["bitfinex","BTCUSD",1718264692176,0.03208594,67639.0,67638.0,0.24093743]
["bitfinex","BTCUSD",1718264692376,0.10338594,67639.0,67638.0,0.26093743]
["bitfinex","BTCUSD",1718264692581,0.09004754,67639.0,67638.0,0.24093743]
["bitfinex","BTCUSD",1718264692802,0.10337703,67639.0,67638.0,0.24093743]
["bitfinex","BTCUSD",1718264693485,0.10337703,67639.0,67638.0,0.1631]
["bitfinex","BTCUSD",1718264693685,0.09004754,67639.0,67638.0,0.26093743]
["bitfinex","BTCUSD",1718264693904,0.10337703,67639.0,67638.0,0.26093743]
["bitfinex","BTCUSD",1718264694322,0.08562949,67639.0,67638.0,0.26093743]
["bitfinex","BTCUSD",1718264696112,0.10372804,67639.0,67638.0,0.26093743]
["bitfinex","BTCUSD",1718264696540,0.10372804,67639.0,67638.0,0.31093743]
["bitfinex","BTCUSD",1718264699604,0.03242804,67639.0,67638.0,0.31093743]
["bitfinex","BTCUSD",1718264699852,0.09039855,67639.0,67638.0,0.31093743]
["bitfinex","BTCUSD",1718264700069,0.10372804,67639.0,67638.0,0.31093743]
["bitfinex","BTCUSD",1718264700479,0.03242804,67639.0,67638.0,0.31093743]
["bitfinex","BTCUSD",1718264700686,0.09039855,67639.0,67638.0,0.31093743]
["bitfinex","BTCUSD",1718264700899,0.10372804,67639.0,67638.0,0.2131]
["bitfinex","BTCUSD",1718264701314,0.10372804,67639.0,67638.0,0.31093743]
["bitfinex","BTCUSD",1718264701936,0.10372804,67639.0,67638.0,0.2131]
["bitfinex","BTCUSD",1718264702139,0.10372804,67639.0,67638.0,0.31093743]
["bitfinex","BTCUSD",1718264702990,0.10372804,67639.0,67638.0,0.2131]
["bitfinex","BTCUSD",1718264703642,0.10372804,67639.0,67638.0,0.31093743]
["bitfinex","BTCUSD",1718264704214,0.10372804,67639.0,67638.0,0.1631]
["bitfinex","BTCUSD",1718264704431,0.10372804,67639.0,67638.0,0.1002]
["bitfinex","BTCUSD",1718264708829,0.08562949,67639.0,67638.0,0.1002]
["bitfinex","BTCUSD",1718264710831,0.08562949,67639.0,67638.0,0.017]
["bitfinex","BTCUSD",1718264711082,0.10328831,67639.0,67638.0,0.017]
["bitfinex","BTCUSD",1718264716078,0.28949625,67639.0,67638.0,0.017]
["bitfinex","BTCUSD",1718264716533,0.75464383,67639.0,67638.0,0.017]
["bitfinex","BTCUSD",1718264716763,0.75464383,67639.0,67638.0,0.017946]
["bitfinex","BTCUSD",1718264716764,1.06097722,67639.0,67638.0,0.017946]
["bitfinex","BTCUSD",1718264716962,1.14955939,67639.0,67638.0,0.017946]
["bitfinex","BTCUSD",1718264717370,1.06097722,67639.0,67638.0,0.017946]
["bitfinex","BTCUSD",1718264717864,1.17172196,67639.0,67638.0,0.017946]
["bitfinex","BTCUSD",1718264718917,1.08313979,67639.0,67638.0,0.017946]
["bitfinex","BTCUSD",1718264720313,0.42678874,67639.0,67638.0,0.017946]
["bitfinex","BTCUSD",1718264720759,0.46657743,67639.0,67638.0,0.017946]
["bitfinex","BTCUSD",1718264720963,1.21890505,67639.0,67638.0,0.017946]
["bitfinex","BTCUSD",1718264721136,0.1072,67635.0,67626.0,0.0758]
["bitfinex","BTCUSD",1718264721359,0.0713,67627.0,67626.0,0.0758]
["bitfinex","BTCUSD",1718264721770,0.08461092,67627.0,67626.0,0.0758]
["bitfinex","BTCUSD",1718264722360,0.08461092,67627.0,67626.0,0.0868]
["bitfinex","BTCUSD",1718264723602,0.08461092,67627.0,67626.0,0.0758]
["bitfinex","BTCUSD",1718264724196,0.08561092,67627.0,67626.0,0.0798]
["bitfinex","BTCUSD",1718264724429,0.08461092,67627.0,67625.0,0.000946]
["bitfinex","BTCUSD",1718264724632,0.17301659,67627.0,67626.0,0.019]
["bitfinex","BTCUSD",1718264724800,0.17501659,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1718264725028,0.37707367,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1718264725186,0.27501659,67627.0,67626.0,0.006]
["bitfinex","BTCUSD",1718264725343,0.31626655,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1718264725751,0.27201659,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1718264726424,0.29417916,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1718264726605,0.27301659,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1718264726785,0.32026655,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1718264727387,0.27301659,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1718264727841,0.27701659,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1718264730375,0.29917916,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1718264730707,0.34637916,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1718264730950,0.02216257,67626.0,67625.0,0.000946]
["bitfinex","BTCUSD",1718264731175,0.12996257,67625.0,67616.0,0.0772]
["bitfinex","BTCUSD",1718264731409,0.0713,67617.0,67616.0,0.0772]
["bitfinex","BTCUSD",1718264732026,0.0845572,67617.0,67616.0,0.0772]
["bitfinex","BTCUSD",1718264732858,0.0855572,67617.0,67616.0,0.0892]
["bitfinex","BTCUSD",1718264734762,0.0865572,67617.0,67616.0,0.0932]
["bitfinex","BTCUSD",1718264735386,0.0152572,67617.0,67616.0,0.0932]
["bitfinex","BTCUSD",1718264735593,0.0865572,67617.0,67616.0,0.0932]
["bitfinex","BTCUSD",1718264740559,0.0865572,67617.0,67616.0,0.016]
["bitfinex","BTCUSD",1718264741610,0.0845572,67617.0,67614.0,0.077846]
["bitfinex","BTCUSD",1718264742010,0.0865572,67617.0,67614.0,0.077846]
["bitfinex","BTCUSD",1718264742709,0.0845572,67617.0,67614.0,0.077846]
["bitfinex","BTCUSD",1718264743166,0.0845572,67617.0,67614.0,0.078846]
["bitfinex","BTCUSD",1718264743533,0.0895572,67617.0,67614.0,0.078846]
["bitfinex","BTCUSD",1718264744159,0.0845572,67617.0,67614.0,0.078846]
["bitfinex","BTCUSD",1718264744331,0.10228969,67617.0,67614.0,0.078846]
["bitfinex","BTCUSD",1718264744523,0.10528969,67617.0,67614.0,0.078846]
["bitfinex","BTCUSD",1718264748411,0.0875572,67617.0,67614.0,0.078846]
["bitfinex","BTCUSD",1718264748801,0.0875572,67617.0,67614.0,0.001946]
["bitfinex","BTCUSD",1718264749648,0.0162572,67617.0,67614.0,0.001946]
["bitfinex","BTCUSD",1718264749872,0.0713,67615.0,67614.0,0.001946]
["bitfinex","BTCUSD",1718264750664,0.08450834,67615.0,67614.0,0.001946]
["bitfinex","BTCUSD",1718264751726,0.08750834,67615.0,67614.0,0.001946]
["bitfinex","BTCUSD",1718264751935,0.08750834,67615.0,67614.0,0.000946]
["bitfinex","BTCUSD",1718264752357,0.08750834,67615.0,67614.0,0.001946]
["bitfinex","BTCUSD",1718264757235,0.01620834,67615.0,67614.0,0.001946]
["bitfinex","BTCUSD",1718264757455,0.08750834,67615.0,67614.0,0.001946]
["bitfinex","BTCUSD",1718264758964,0.01620834,67615.0,67614.0,0.001946]
["bitfinex","BTCUSD",1718264759162,0.08750834,67615.0,67614.0,0.143746]
["bitfinex","BTCUSD",1718264760429,0.01620834,67615.0,67614.0,0.143746]
["bitfinex","BTCUSD",1718264760625,0.08750834,67615.0,67614.0,0.143746]
["bitfinex","BTCUSD",1718264765206,0.03433101,67615.0,67614.0,0.143746]
["bitfinex","BTCUSD",1718264765437,0.09242267,67615.0,67614.0,0.22158343]
["bitfinex","BTCUSD",1718264765662,0.10562643,67615.0,67614.0,0.143746]
["bitfinex","BTCUSD",1718264765876,0.03432643,67615.0,67614.0,0.143746]
["bitfinex","BTCUSD",1718264766095,0.10562643,67615.0,67614.0,0.22158343]
["bitfinex","BTCUSD",1718264766318,0.10562643,67615.0,67614.0,0.143746]
["bitfinex","BTCUSD",1718264766319,0.03432643,67615.0,67614.0,0.143746]
["bitfinex","BTCUSD",1718264766558,0.03432643,67615.0,67614.0,0.24158343]
["bitfinex","BTCUSD",1718264766777,0.10562643,67615.0,67614.0,0.22158343]
["bitfinex","BTCUSD",1718264767201,0.03432643,67615.0,67614.0,0.22158343]
["bitfinex","BTCUSD",1718264767421,0.09242267,67615.0,67614.0,0.22158343]
["bitfinex","BTCUSD",1718264767653,0.10562643,67615.0,67614.0,0.22158343]
["bitfinex","BTCUSD",1718264768110,0.10562643,67615.0,67614.0,0.143746]
["bitfinex","BTCUSD",1718264768979,0.09242267,67615.0,67614.0,0.143746]
["bitfinex","BTCUSD",1718264769196,0.10562643,67615.0,67614.0,0.143746]
["bitfinex","BTCUSD",1718264770263,0.10562643,67615.0,67614.0,0.082146]
["bitfinex","BTCUSD",1718264776926,0.08750376,67615.0,67614.0,0.082146]
["bitfinex","BTCUSD",1718264779347,0.10600889,67615.0,67614.0,0.082146]
["bitfinex","BTCUSD",1718264781586,0.10600889,67615.0,67614.0,0.001946]
["bitfinex","BTCUSD",1718264788318,0.08750376,67615.0,67614.0,0.001946]
["bitfinex","BTCUSD",1718264788767,0.01620376,67615.0,67614.0,0.001946]
["bitfinex","BTCUSD",1718264788936,0.08750376,67615.0,67614.0,0.001946]
["bitfinex","BTCUSD",1718264790819,0.10522201,67615.0,67614.0,0.001946]
["bitfinex","BTCUSD",1718264792517,0.10522201,67615.0,67614.0,0.18188343]
["bitfinex","BTCUSD",1718264792745,0.10522201,67615.0,67614.0,0.29418343]
["bitfinex","BTCUSD",1718264792746,0.03392201,67615.0,67614.0,0.29418343]
["bitfinex","BTCUSD",1718264792938,0.08750376,67615.0,67614.0,0.29418343]
["bitfinex","BTCUSD",1718264793113,0.01620376,67615.0,67614.0,0.29418343]
["bitfinex","BTCUSD",1718264793320,0.08750376,67615.0,67614.0,0.43850336]
["bitfinex","BTCUSD",1718264793693,0.0713,67615.0,67614.0,0.43750336]
["bitfinex","BTCUSD",1718264794143,0.0723,67615.0,67614.0,0.44350336]
["bitfinex","BTCUSD",1718264794391,0.0713,67615.0,67614.0,0.43750336]
["bitfinex","BTCUSD",1718264794827,0.0723,67615.0,67614.0,0.45150336]
["bitfinex","BTCUSD",1718264795310,0.0723,67615.0,67614.0,0.45350336]
["bitfinex","BTCUSD",1718264795741,0.0723,67615.0,67614.0,0.45150336]
["bitfinex","BTCUSD",1718264796174,0.0723,67615.0,67614.0,0.45550336]
["bitfinex","BTCUSD",1718264796175,0.0733,67615.0,67614.0,0.45550336]
["bitfinex","BTCUSD",1718264797073,0.0733,67615.0,67614.0,0.43550336]
["bitfinex","BTCUSD",1718264797321,0.0733,67615.0,67614.0,0.163346]
["bitfinex","BTCUSD",1718264797529,0.08650184,67615.0,67614.0,0.095446]
["bitfinex","BTCUSD",1718264806020,0.01520184,67615.0,67614.0,0.095446]
["bitfinex","BTCUSD",1718264806208,0.08650184,67615.0,67614.0,0.095446]
["bitfinex","BTCUSD",1718264809881,0.01520184,67615.0,67614.0,0.19328343]
["bitfinex","BTCUSD",1718264810396,0.08650184,67615.0,67614.0,0.19328343]
["bitfinex","BTCUSD",1718264813024,0.01520184,67615.0,67614.0,0.45380336]
["bitfinex","BTCUSD",1718264813230,0.08650184,67615.0,67614.0,0.45380336]
["bitfinex","BTCUSD",1718264813504,0.0733,67615.0,67614.0,0.45380336]
["bitfinex","BTCUSD",1718264820480,0.002,67615.0,67614.0,0.45380336]
["bitfinex","BTCUSD",1718264820696,0.0733,67615.0,67614.0,0.45380336]
["bitfinex","BTCUSD",1718264824741,0.002,67615.0,67614.0,0.45380336]
["bitfinex","BTCUSD",1718264824945,0.0733,67615.0,67614.0,0.45380336]
["bitfinex","BTCUSD",1718264826842,0.002,67615.0,67614.0,0.45380336]
["bitfinex","BTCUSD",1718264838634,0.0733,67615.0,67614.0,0.45380336]
["bitfinex","BTCUSD",1718264839435,0.0733,67615.0,67614.0,0.6693243]
["bitfinex","BTCUSD",1718264839436,0.002,67615.0,67614.0,0.6693243]
["bitfinex","BTCUSD",1718264839644,0.002,67615.0,67614.0,0.83548451]
["bitfinex","BTCUSD",1718264839852,0.002,67615.0,67614.0,1.03901251]
["bitfinex","BTCUSD",1718264840057,0.002,67615.0,67614.0,1.24028832]
["bitfinex","BTCUSD",1718264840286,0.00086,67625.0,67624.0,0.19775837]
["bitfinex","BTCUSD",1718264840426,0.00086,67625.0,67624.0,0.73983851]
["bitfinex","BTCUSD",1718264840651,0.00086,67625.0,67624.0,0.78390605]
["bitfinex","BTCUSD",1718264840867,0.00086,67625.0,67624.0,0.73983851]
["bitfinex","BTCUSD",1718264841542,0.00186,67625.0,67624.0,0.74383851]
["bitfinex","BTCUSD",1718264841773,0.00286,67625.0,67624.0,0.75783851]
["bitfinex","BTCUSD",1718264841981,0.00186,67625.0,67624.0,0.75383851]
["bitfinex","BTCUSD",1718264843121,0.00086,67625.0,67624.0,0.73983851]
["bitfinex","BTCUSD",1718264843573,0.00086,67625.0,67624.0,0.75383851]
["bitfinex","BTCUSD",1718264843803,0.00086,67625.0,67624.0,0.74534793]
["bitfinex","BTCUSD",1718264844223,0.00086,67625.0,67624.0,0.6729783]
["bitfinex","BTCUSD",1718264844447,0.00086,67625.0,67624.0,0.6589783]
["bitfinex","BTCUSD",1718264844674,0.00086,67625.0,67624.0,0.6629783]
["bitfinex","BTCUSD",1718264845341,0.00086,67625.0,67624.0,0.6729783]
["bitfinex","BTCUSD",1718264845777,0.00086,67625.0,67624.0,0.6629783]
["bitfinex","BTCUSD",1718264846639,0.00086,67625.0,67624.0,0.6489783]
["bitfinex","BTCUSD",1718264847056,0.00186,67625.0,67624.0,0.6589783]
["bitfinex","BTCUSD",1718264847470,0.00186,67625.0,67624.0,0.6729783]
["bitfinex","BTCUSD",1718264847671,0.00086,67625.0,67624.0,0.6589783]
["bitfinex","BTCUSD",1718264848552,0.00186,67625.0,67624.0,0.6729783]
["bitfinex","BTCUSD",1718264849171,0.00186,67625.0,67624.0,0.6629783]
["bitfinex","BTCUSD",1718264849747,0.00186,67625.0,67624.0,0.6489783]
["bitfinex","BTCUSD",1718264849970,0.00086,67625.0,67624.0,0.6489783]
["bitfinex","BTCUSD",1718264850202,0.00086,67625.0,67624.0,0.6609783]
["bitfinex","BTCUSD",1718264850203,0.00186,67625.0,67624.0,0.6609783]
["bitfinex","BTCUSD",1718264850417,0.00186,67625.0,67624.0,0.6569783]
["bitfinex","BTCUSD",1718264850831,0.00086,67625.0,67624.0,0.6589783]
["bitfinex","BTCUSD",1718264851045,0.00086,67625.0,67624.0,0.6709783]
["bitfinex","BTCUSD",1718264851260,0.00186,67625.0,67624.0,0.6709783]
["bitfinex","BTCUSD",1718264852968,0.00186,67625.0,67624.0,0.77773864]
["bitfinex","BTCUSD",1718264853618,0.00186,67625.0,67624.0,0.82194634]
["bitfinex","BTCUSD",1718264853817,0.00186,67625.0,67624.0,0.77773864]
["bitfinex","BTCUSD",1718264854886,0.00186,67625.0,67624.0,0.6709783]
["bitfinex","BTCUSD",1718264855116,0.00186,67625.0,67624.0,0.77774246]
["bitfinex","BTCUSD",1718264855945,0.00186,67625.0,67624.0,0.6709783]
["bitfinex","BTCUSD",1718264856201,0.00186,67625.0,67624.0,0.7777506]
["bitfinex","BTCUSD",1718264861589,0.00186,67625.0,67624.0,0.82126654]
["bitfinex","BTCUSD",1718264865514,0.00186,67625.0,67624.0,0.7777506]
["bitfinex","BTCUSD",1718264867811,0.00186,67625.0,67624.0,0.6404506]
["bitfinex","BTCUSD",1718264867987,0.00186,67625.0,67624.0,0.7845506]
["bitfinex","BTCUSD",1718264868587,0.00186,67625.0,67624.0,0.6777783]
["bitfinex","BTCUSD",1718264868933,0.00186,67625.0,67624.0,0.78271843]
["bitfinex","BTCUSD",1718264869280,0.00186,67625.0,67624.0,0.80688204]
["bitfinex","BTCUSD",1718264872400,0.00186,67625.0,67624.0,0.78271843]
["bitfinex","BTCUSD",1718264872608,0.00186,67625.0,67624.0,0.80654108]
["bitfinex","BTCUSD",1718264872938,0.00186,67625.0,67624.0,0.78271843]
["bitfinex","BTCUSD",1718264873369,0.00186,67625.0,67624.0,0.80559329]
["bitfinex","BTCUSD",1718264881498,0.00186,67625.0,67624.0,0.80559318]
["bitfinex","BTCUSD",1718264883622,0.00186,67625.0,67624.0,0.78271843]
["bitfinex","BTCUSD",1718264884908,0.00186,67625.0,67624.0,0.80559081]
["bitfinex","BTCUSD",1718264885128,0.00186,67625.0,67624.0,0.74219081]
["bitfinex","BTCUSD",1718264885563,0.00186,67625.0,67624.0,0.7861863]
["bitfinex","BTCUSD",1718264887097,0.00186,67625.0,67624.0,0.80925037]
["bitfinex","BTCUSD",1718264887297,0.00186,67625.0,67624.0,0.89724136]
["bitfinex","BTCUSD",1718264887899,0.00186,67625.0,67624.0,0.98003911]
["bitfinex","BTCUSD",1718264888119,0.00186,67625.0,67624.0,1.00290323]
["bitfinex","BTCUSD",1718264888531,0.00186,67625.0,67624.0,0.89291449]
["bitfinex","BTCUSD",1718264888955,0.00186,67625.0,67624.0,0.98104288]
["bitfinex","BTCUSD",1718264889172,0.00186,67625.0,67624.0,1.05817876]
["bitfinex","BTCUSD",1718264889551,0.00186,67625.0,67624.0,0.97005037]
["bitfinex","BTCUSD",1718264890380,0.00186,67625.0,67624.0,0.87005037]
["bitfinex","BTCUSD",1718264891212,0.00186,67625.0,67624.0,0.95816993]
["bitfinex","BTCUSD",1718264892043,0.00186,67625.0,67624.0,0.87005037]
["bitfinex","BTCUSD",1718264892488,0.00186,67625.0,67624.0,0.89291725]
["bitfinex","BTCUSD",1718264892697,0.00186,67625.0,67624.0,0.98103681]
["bitfinex","BTCUSD",1718264893111,0.00186,67625.0,67624.0,0.81925429]
["bitfinex","BTCUSD",1718264896445,0.00186,67625.0,67624.0,0.90737385]
["bitfinex","BTCUSD",1718264897462,0.00186,67625.0,67624.0,0.98102999]
["bitfinex","BTCUSD",1718264898071,0.00186,67625.0,67624.0,0.7879703]
["bitfinex","BTCUSD",1718264898283,0.00186,67625.0,67624.0,0.89209755]
["bitfinex","BTCUSD",1718264903169,0.00186,67625.0,67624.0,0.89210378]
["bitfinex","BTCUSD",1718264903579,0.00186,67625.0,67624.0,0.98024494]
["bitfinex","BTCUSD",1718264904659,0.00186,67625.0,67624.0,1.08375794]
["bitfinex","BTCUSD",1718264904887,0.00186,67625.0,67624.0,1.06088483]
["bitfinex","BTCUSD",1718264905140,0.00186,67625.0,67624.0,0.97274304]
["bitfinex","BTCUSD",1718264905344,0.00186,67625.0,67624.0,0.86923004]
["bitfinex","BTCUSD",1718264906599,0.00186,67625.0,67624.0,0.97940728]
["bitfinex","BTCUSD",1718264907473,0.00186,67625.0,67624.0,0.74883444]
["bitfinex","BTCUSD",1718264907691,0.00186,67625.0,67624.0,0.97925729]
["bitfinex","BTCUSD",1718264907905,0.00186,67625.0,67624.0,1.08277029]
["bitfinex","BTCUSD",1718264908131,0.00186,67625.0,67624.0,0.97493286]
["bitfinex","BTCUSD",1718264908352,0.00186,67625.0,67624.0,1.08277029]
["bitfinex","BTCUSD",1718264909354,0.00186,67625.0,67624.0,0.97261182]
["bitfinex","BTCUSD",1718264909778,0.00186,67625.0,67624.0,0.97261051]
["bitfinex","BTCUSD",1718264911872,0.00186,67625.0,67624.0,0.86477308]
["bitfinex","BTCUSD",1718264912427,0.00186,67625.0,67624.0,1.09560694]
["bitfinex","BTCUSD",1718264912816,0.00186,67625.0,67624.0,1.2277864]
["bitfinex","BTCUSD",1718264913004,0.00186,67625.0,67624.0,1.09560694]
["bitfinex","BTCUSD",1718264913205,0.00086,67625.0,67624.0,1.08360694]
["bitfinex","BTCUSD",1718264913618,0.00186,67625.0,67624.0,1.09660694]
["bitfinex","BTCUSD",1718264914257,0.00086,67625.0,67624.0,0.86176951]
["bitfinex","BTCUSD",1718264914517,0.00086,67625.0,67624.0,1.08360694]
["bitfinex","BTCUSD",1718264914732,0.00186,67625.0,67624.0,1.22862182]
["bitfinex","BTCUSD",1718264916024,0.00186,67625.0,67624.0,1.09660694]
["bitfinex","BTCUSD",1718264920020,0.00186,67625.0,67624.0,1.09658825]
["bitfinex","BTCUSD",1718264923756,0.00186,67625.0,67624.0,0.99658825]
["bitfinex","BTCUSD",1718264924000,0.00186,67625.0,67624.0,1.17792452]
["bitfinex","BTCUSD",1718264924207,0.00186,67625.0,67624.0,1.06788825]
["bitfinex","BTCUSD",1718264924478,0.00186,67625.0,67624.0,1.17793197]
["bitfinex","BTCUSD",1718264924684,0.00186,67625.0,67624.0,1.06788825]
["bitfinex","BTCUSD",1718264925807,0.00186,67625.0,67624.0,1.00708825]
["bitfinex","BTCUSD",1718264926037,0.00186,67625.0,67624.0,1.01362572]
["bitfinex","BTCUSD",1718264926267,0.00186,67625.0,67624.0,0.90357525]
["bitfinex","BTCUSD",1718264926722,0.00186,67625.0,67624.0,0.90347978]
["bitfinex","BTCUSD",1718264926943,0.00186,67625.0,67624.0,1.01353594]
["bitfinex","BTCUSD",1718264927589,0.00186,67625.0,67624.0,1.11353594]
["bitfinex","BTCUSD",1718264929068,0.00186,67625.0,67624.0,0.90347978]
["bitfinex","BTCUSD",1718264929295,0.00186,67625.0,67624.0,1.00347978]
["bitfinex","BTCUSD",1718264930377,0.00186,67625.0,67624.0,0.90347978]
["bitfinex","BTCUSD",1718264932600,0.00186,67625.0,67624.0,0.92135336]
["bitfinex","BTCUSD",1718264933279,0.00186,67625.0,67624.0,0.92135967]
["bitfinex","BTCUSD",1718264935149,0.11636,67625.0,67624.0,0.72848609]
["bitfinex","BTCUSD",1718264935347,0.11636,67625.0,67624.0,0.8385942]
["bitfinex","BTCUSD",1718264935546,0.11636,67625.0,67624.0,0.81658162]
["bitfinex","BTCUSD",1718264935748,0.11636,67625.0,67624.0,0.83945191]
["bitfinex","BTCUSD",1718264936652,0.11636,67625.0,67624.0,0.91075191]
["bitfinex","BTCUSD",1718264936894,0.11636,67625.0,67624.0,0.91094591]
["bitfinex","BTCUSD",1718264938912,0.11636,67625.0,67624.0,0.82964591]
["bitfinex","BTCUSD",1718264939125,0.11636,67625.0,67624.0,0.83964591]
["bitfinex","BTCUSD",1718264939546,0.11636,67625.0,67624.0,0.7056929]
["bitfinex","BTCUSD",1718264939970,0.11636,67625.0,67624.0,0.66163388]
["bitfinex","BTCUSD",1718264941475,0.00186,67625.0,67624.0,0.66163388]
["bitfinex","BTCUSD",1718264941908,0.00186,67625.0,67624.0,0.72773552]
["bitfinex","BTCUSD",1718264942133,0.00186,67625.0,67624.0,0.66163388]
["bitfinex","BTCUSD",1718264944109,0.00186,67625.0,67624.0,0.66155491]
["bitfinex","BTCUSD",1718264944321,0.00186,67625.0,67624.0,0.65155491]
["bitfinex","BTCUSD",1718264944523,0.00186,67625.0,67624.0,0.7056216]
["bitfinex","BTCUSD",1718264945153,0.00186,67625.0,67624.0,0.6956216]
["bitfinex","BTCUSD",1718264945840,0.00186,67625.0,67624.0,0.67275131]
["bitfinex","BTCUSD",1718264946051,0.00186,67625.0,67624.0,0.68275131]
["bitfinex","BTCUSD",1718264946285,0.00186,67625.0,67624.0,0.67275131]
["bitfinex","BTCUSD",1718264946520,0.00186,67625.0,67624.0,0.62868462]
["bitfinex","BTCUSD",1718264946942,0.00186,67625.0,67624.0,0.67276331]
["bitfinex","BTCUSD",1718264947622,0.00186,67625.0,67624.0,0.67374359]
["bitfinex","BTCUSD",1718264948973,0.00186,67625.0,67624.0,0.68374359]
["bitfinex","BTCUSD",1718264950671,0.00186,67625.0,67624.0,0.6396649]
["bitfinex","BTCUSD",1718264950890,0.00186,67625.0,67624.0,0.70576534]
["bitfinex","BTCUSD",1718264957390,0.00186,67625.0,67624.0,0.6396649]
["bitfinex","BTCUSD",1718264957594,0.00186,67625.0,67624.0,0.70576534]
["bitfinex","BTCUSD",1718264958007,0.00186,67625.0,67624.0,0.6396649]
["bitfinex","BTCUSD",1718264958807,0.00186,67625.0,67624.0,0.70576534]
["bitfinex","BTCUSD",1718264959241,0.00186,67625.0,67624.0,0.77946698]
["bitfinex","BTCUSD",1718264960041,0.00186,67625.0,67624.0,0.67450087]
["bitfinex","BTCUSD",1718264960284,0.00186,67625.0,67624.0,0.77935569]
["bitfinex","BTCUSD",1718264960502,0.00186,67625.0,67624.0,0.79562904]
["bitfinex","BTCUSD",1718264961019,0.00186,67625.0,67624.0,0.93623517]
["bitfinex","BTCUSD",1718264961196,0.00186,67625.0,67624.0,0.87010819]
["bitfinex","BTCUSD",1718264961897,0.00186,67625.0,67624.0,0.80840819]
["bitfinex","BTCUSD",1718264962119,0.00186,67625.0,67624.0,0.80841062]
["bitfinex","BTCUSD",1718264962643,0.00186,67625.0,67624.0,0.80743806]
["bitfinex","BTCUSD",1718264962980,0.00186,67625.0,67624.0,0.80744385]
["bitfinex","BTCUSD",1718264965245,0.00186,67625.0,67624.0,0.8956433]
["bitfinex","BTCUSD",1718264971952,0.00186,67625.0,67624.0,0.91407438]
["bitfinex","BTCUSD",1718264973056,0.00186,67625.0,67624.0,0.96989146]
["bitfinex","BTCUSD",1718264973272,0.00186,67625.0,67624.0,0.88169201]
["bitfinex","BTCUSD",1718264973906,0.00186,67625.0,67624.0,1.01479201]
["bitfinex","BTCUSD",1718264974362,0.00186,67625.0,67624.0,1.11830501]
["bitfinex","BTCUSD",1718264974574,0.00186,67625.0,67624.0,1.10202601]
["bitfinex","BTCUSD",1718264974807,0.00186,67625.0,67624.0,1.11830273]
["bitfinex","BTCUSD",1718264975021,0.00186,67625.0,67624.0,1.21830273]
["bitfinex","BTCUSD",1718264975499,0.00186,67625.0,67624.0,1.01478973]
["bitfinex","BTCUSD",1718264977847,0.00186,67625.0,67624.0,1.26830273]
["bitfinex","BTCUSD",1718264978094,0.00186,67625.0,67624.0,1.39130273]
["bitfinex","BTCUSD",1718264978319,0.00186,67625.0,67624.0,1.5235834]
["bitfinex","BTCUSD",1718264978552,0.00186,67625.0,67624.0,1.39130273]
["bitfinex","BTCUSD",1718264979426,0.00186,67625.0,67624.0,1.37730273]
["bitfinex","BTCUSD",1718264979893,0.00186,67625.0,67624.0,1.39130273]
["bitfinex","BTCUSD",1718264980112,0.00086,67625.0,67624.0,1.37830273]
["bitfinex","BTCUSD",1718264980330,0.00086,67625.0,67624.0,1.64932973]
["bitfinex","BTCUSD",1718264980561,0.00086,67652.0,67651.0,0.19775837]
["bitfinex","BTCUSD",1718264980835,0.00086,67652.0,67651.0,0.44596321]
["bitfinex","BTCUSD",1718264981067,0.11576,67652.0,67651.0,0.44596321]
["bitfinex","BTCUSD",1718264981306,0.12762682,67652.0,67651.0,0.44596321]
["bitfinex","BTCUSD",1718264983295,0.12762682,67652.0,67651.0,0.3420783]
["bitfinex","BTCUSD",1718264983535,0.12762682,67652.0,67651.0,0.3560783]
["bitfinex","BTCUSD",1718264983743,0.12762682,67652.0,67651.0,0.3700783]
["bitfinex","BTCUSD",1718264983959,0.12762682,67652.0,67651.0,0.47460625]
["bitfinex","BTCUSD",1718264984400,0.12762682,67652.0,67651.0,0.3700783]
["bitfinex","BTCUSD",1718264992266,0.07842682,67652.0,67651.0,0.3700783]
["bitfinex","BTCUSD",1718264992464,0.07842682,67652.0,67651.0,0.47486617]
["bitfinex","BTCUSD",1718264992666,0.01272682,67652.0,67651.0,0.48486617]
["bitfinex","BTCUSD",1718264992848,0.01272682,67652.0,67651.0,0.47086617]
["bitfinex","BTCUSD",1718264993045,0.00086,67652.0,67651.0,0.50462874]
["bitfinex","BTCUSD",1718264993279,0.00086,67652.0,67651.0,0.51862874]
["bitfinex","BTCUSD",1718264993498,0.00086,67652.0,67651.0,0.50468481]
["bitfinex","BTCUSD",1718264993704,0.00086,67652.0,67651.0,0.51868481]
["bitfinex","BTCUSD",1718264993916,0.00086,67652.0,67651.0,0.53268481]
["bitfinex","BTCUSD",1718264994115,0.00086,67652.0,67651.0,0.51868481]
["bitfinex","BTCUSD",1718264994321,0.00086,67652.0,67651.0,0.50468481]
["bitfinex","BTCUSD",1718264994532,0.00086,67652.0,67651.0,0.53268481]
["bitfinex","BTCUSD",1718264995370,0.00086,67652.0,67651.0,0.64052224]
["bitfinex","BTCUSD",1718264995592,0.00086,67652.0,67651.0,0.53318939]
["bitfinex","BTCUSD",1718264997150,0.00086,67652.0,67651.0,0.64102682]
["bitfinex","BTCUSD",1718264997777,0.00086,67652.0,67651.0,0.53318939]
["bitfinex","BTCUSD",1718264998560,0.00086,67652.0,67651.0,0.64102682]
["bitfinex","BTCUSD",1718264999170,0.00086,67652.0,67651.0,0.53318939]
["bitfinex","BTCUSD",1718264999374,0.00086,67652.0,67651.0,0.64102682]
["bitfinex","BTCUSD",1718265000117,0.00086,67652.0,67651.0,0.53318939]
["bitfinex","BTCUSD",1718265000333,0.00086,67652.0,67651.0,0.64102682]
["bitfinex","BTCUSD",1718265000770,0.00086,67652.0,67651.0,0.64073888]
["bitfinex","BTCUSD",1718265001533,0.00086,67652.0,67651.0,0.71203888]
["bitfinex","BTCUSD",1718265001735,0.00086,67652.0,67651.0,0.84933888]
["bitfinex","BTCUSD",1718265001960,0.00086,67652.0,67651.0,0.83933888]
["bitfinex","BTCUSD",1718265002161,0.00086,67652.0,67651.0,0.84933888]
["bitfinex","BTCUSD",1718265002796,0.00086,67652.0,67651.0,0.84934159]
["bitfinex","BTCUSD",1718265003038,0.00086,67652.0,67651.0,0.77804159]
["bitfinex","BTCUSD",1718265003159,0.00086,67652.0,67651.0,0.70624159]
["bitfinex","BTCUSD",1718265004401,0.00086,67652.0,67651.0,0.71624159]
["bitfinex","BTCUSD",1718265004610,0.00086,67652.0,67651.0,0.63074159]
["bitfinex","BTCUSD",1718265004803,0.11646,67652.0,67651.0,0.63074159]
["bitfinex","BTCUSD",1718265005008,0.12840442,67652.0,67651.0,0.63074159]
["bitfinex","BTCUSD",1718265005913,0.12840442,67652.0,67651.0,0.5256783]
["bitfinex","BTCUSD",1718265006134,0.12840442,67652.0,67651.0,0.63025567]
["bitfinex","BTCUSD",1718265006630,0.12840442,67652.0,67651.0,0.47465567]
["bitfinex","BTCUSD",1718265011414,0.12840442,67652.0,67651.0,0.4745643]
["bitfinex","BTCUSD",1718265025780,0.12840442,67652.0,67651.0,0.37672687]
["bitfinex","BTCUSD",1718265026079,0.12840442,67652.0,67651.0,0.4545643]
["bitfinex","BTCUSD",1718265026300,0.12840442,67652.0,67651.0,0.37672687]
["bitfinex","BTCUSD",1718265026503,0.12840442,67652.0,67651.0,0.4545643]
["bitfinex","BTCUSD",1718265027483,0.12840442,67652.0,67651.0,0.4745643]
["bitfinex","BTCUSD",1718265030824,0.01280442,67652.0,67651.0,0.4745643]
["bitfinex","BTCUSD",1718265031662,0.01586434,67652.0,67651.0,0.4745643]
["bitfinex","BTCUSD",1718265038229,0.01586434,67652.0,67651.0,0.37672687]
["bitfinex","BTCUSD",1718265038444,0.01586434,67652.0,67651.0,0.4545643]
["bitfinex","BTCUSD",1718265038657,0.06506434,67652.0,67651.0,0.4545643]
["bitfinex","BTCUSD",1718265038866,0.05006,67652.0,67651.0,0.4545643]
["bitfinex","BTCUSD",1718265039174,0.05006,67652.0,67651.0,0.37672687]
["bitfinex","BTCUSD",1718265039175,0.06440559,67652.0,67651.0,0.37672687]
["bitfinex","BTCUSD",1718265039388,0.12680559,67652.0,67651.0,0.18240694]
["bitfinex","BTCUSD",1718265039829,0.12680559,67652.0,67651.0,0.132486]
["bitfinex","BTCUSD",1718265040044,0.12680559,67652.0,67651.0,0.07792094]
["bitfinex","BTCUSD",1718265040270,0.12680559,67652.0,67651.0,0.028]
["bitfinex","BTCUSD",1718265040526,0.12680559,67652.0,67651.0,0.04992094]
["bitfinex","BTCUSD",1718265040948,0.12680559,67652.0,67651.0,0.06392094]
["bitfinex","BTCUSD",1718265041159,0.12680559,67652.0,67645.0,0.05]
["bitfinex","BTCUSD",1718265041160,0.01520559,67652.0,67650.0,0.04992094]
["bitfinex","BTCUSD",1718265041367,0.1154,67651.0,67650.0,0.04992094]
["bitfinex","BTCUSD",1718265041574,0.1867,67651.0,67650.0,0.04992094]
["bitfinex","BTCUSD",1718265041992,0.20104559,67651.0,67650.0,0.04992094]
["bitfinex","BTCUSD",1718265043212,0.12974559,67651.0,67650.0,0.04992094]
["bitfinex","BTCUSD",1718265043419,0.20104559,67651.0,67650.0,0.04992094]
["bitfinex","BTCUSD",1718265043842,0.20104559,67651.0,67650.0,0.06192094]
["bitfinex","BTCUSD",1718265044043,0.20104559,67651.0,67650.0,0.07592094]
["bitfinex","BTCUSD",1718265045305,0.01434559,67651.0,67650.0,0.22375837]
["bitfinex","BTCUSD",1718265045540,0.01434559,67651.0,67650.0,0.29885837]
["bitfinex","BTCUSD",1718265045750,0.01434559,67651.0,67650.0,0.20102094]
["bitfinex","BTCUSD",1718265045947,0.01434559,67651.0,67650.0,0.27885837]
["bitfinex","BTCUSD",1718265046169,0.01434559,67651.0,67650.0,0.20375837]
["bitfinex","BTCUSD",1718265046438,0.01434559,67651.0,67650.0,0.12592094]
["bitfinex","BTCUSD",1718265046859,0.01434559,67651.0,67650.0,0.20375837]
["bitfinex","BTCUSD",1718265047214,0.01434559,67651.0,67650.0,0.12592094]
["bitfinex","BTCUSD",1718265047655,0.12354559,67651.0,67650.0,0.12592094]
["bitfinex","BTCUSD",1718265048518,0.12354559,67651.0,67650.0,0.07592094]
["bitfinex","BTCUSD",1718265057063,0.12354559,67651.0,67650.0,0.026]
["bitfinex","BTCUSD",1718265057280,0.12354559,67651.0,67650.0,0.07592094]
["bitfinex","BTCUSD",1718265060413,0.12354559,67651.0,67650.0,0.026]
["bitfinex","BTCUSD",1718265062349,0.12354559,67651.0,67650.0,0.07592094]
["bitfinex","BTCUSD",1718265062988,0.12354559,67651.0,67650.0,0.026]
["bitfinex","BTCUSD",1718265068172,0.12354559,67651.0,67650.0,0.07592094]
["bitfinex","BTCUSD",1718265068387,0.14128401,67651.0,67650.0,0.07592094]
["bitfinex","BTCUSD",1718265068823,0.14128401,67651.0,67650.0,0.026]
["bitfinex","BTCUSD",1718265069041,0.14128401,67651.0,67650.0,0.07592094]
["bitfinex","BTCUSD",1718265075538,0.09208401,67651.0,67650.0,0.07592094]
["bitfinex","BTCUSD",1718265077160,0.09294401,67651.0,67650.0,0.07592094]
["bitfinex","BTCUSD",1718265078814,0.07520559,67651.0,67650.0,0.07592094]
["bitfinex","BTCUSD",1718265080500,0.14650559,67651.0,67650.0,0.07592094]
["bitfinex","BTCUSD",1718265082310,0.14650559,67651.0,67650.0,0.15375837]
["bitfinex","BTCUSD",1718265082551,0.03301608,67651.0,67650.0,0.25595837]
["bitfinex","BTCUSD",1718265082870,0.08650559,67651.0,67650.0,0.20603743]
["bitfinex","BTCUSD",1718265083089,0.08650559,67651.0,67650.0,0.25595837]
["bitfinex","BTCUSD",1718265083301,0.08650559,67651.0,67650.0,0.32065837]
["bitfinex","BTCUSD",1718265084840,0.08650559,67651.0,67650.0,0.30065837]
["bitfinex","BTCUSD",1718265085046,0.08650559,67651.0,67650.0,0.32065837]
["bitfinex","BTCUSD",1718265088063,0.08650559,67651.0,67650.0,0.42727031]
["bitfinex","BTCUSD",1718265088322,0.07216,67651.0,67650.0,0.42727031]
["bitfinex","BTCUSD",1718265089179,0.07216,67651.0,67650.0,0.32065837]
["bitfinex","BTCUSD",1718265089596,0.08651333,67651.0,67650.0,0.32065837]
["bitfinex","BTCUSD",1718265091801,0.08651333,67651.0,67650.0,0.42747084]
["bitfinex","BTCUSD",1718265092264,0.07216,67651.0,67650.0,0.42747084]
["bitfinex","BTCUSD",1718265093337,0.07216,67651.0,67650.0,0.32065837]
["bitfinex","BTCUSD",1718265094216,0.07216,67651.0,67650.0,0.22282094]
["bitfinex","BTCUSD",1718265094428,0.07216,67651.0,67650.0,0.30065837]
["bitfinex","BTCUSD",1718265094642,0.07216,67651.0,67650.0,0.32065837]
["bitfinex","BTCUSD",1718265094856,0.08651333,67651.0,67650.0,0.23595837]
["bitfinex","BTCUSD",1718265095290,0.08651333,67651.0,67650.0,0.15812094]
["bitfinex","BTCUSD",1718265095944,0.08651333,67651.0,67650.0,0.23595837]
["bitfinex","BTCUSD",1718265097364,0.08651333,67651.0,67650.0,0.15812094]
["bitfinex","BTCUSD",1718265098237,0.08651333,67651.0,67650.0,0.23595837]
["bitfinex","BTCUSD",1718265098594,0.08651333,67651.0,67650.0,0.15812094]
["bitfinex","BTCUSD",1718265100269,0.08651333,67651.0,67650.0,0.1082]
["bitfinex","BTCUSD",1718265100471,0.08651333,67651.0,67650.0,0.15812094]
["bitfinex","BTCUSD",1718265103100,0.08651333,67651.0,67650.0,0.07592094]
["bitfinex","BTCUSD",1718265103295,0.20171333,67651.0,67650.0,0.026]
["bitfinex","BTCUSD",1718265103832,1.02044845,67651.0,67650.0,0.026]
["bitfinex","BTCUSD",1718265104056,1.13020607,67651.0,67650.0,0.026]
["bitfinex","BTCUSD",1718265104254,1.24094032,67651.0,67650.0,0.026]
["bitfinex","BTCUSD",1718265104465,1.24094032,67651.0,67650.0,0.014]
["bitfinex","BTCUSD",1718265104693,1.13020607,67651.0,67650.0,0.014]
["bitfinex","BTCUSD",1718265104891,1.13020607,67651.0,67650.0,0.015]
["bitfinex","BTCUSD",1718265105565,1.13020607,67651.0,67650.0,0.001]
["bitfinex","BTCUSD",1718265105802,1.13020607,67651.0,67650.0,0.015]
["bitfinex","BTCUSD",1718265106007,1.13020607,67651.0,67650.0,0.014]
["bitfinex","BTCUSD",1718265106215,0.0658,67647.0,67636.0,0.04992094]
["bitfinex","BTCUSD",1718265106419,0.0713,67637.0,67636.0,0.04992094]
["bitfinex","BTCUSD",1718265107088,0.08564919,67637.0,67636.0,0.04992094]
["bitfinex","BTCUSD",1718265107302,0.08514919,67637.0,67636.0,0.04992094]
["bitfinex","BTCUSD",1718265109037,0.08514919,67637.0,67636.0,0.05992094]
["bitfinex","BTCUSD",1718265109238,0.08514919,67637.0,67636.0,0.04992094]
["bitfinex","BTCUSD",1718265109705,0.08514919,67637.0,67636.0,0.06092094]
["bitfinex","BTCUSD",1718265110063,0.08514919,67637.0,67636.0,0.04992094]
["bitfinex","BTCUSD",1718265110465,0.08514919,67637.0,67636.0,0.05992094]
["bitfinex","BTCUSD",1718265110884,0.0708,67637.0,67636.0,0.04992094]
["bitfinex","BTCUSD",1718265111066,0.08514919,67637.0,67636.0,0.04992094]
["bitfinex","BTCUSD",1718265112294,0.08514919,67637.0,67636.0,0.06092094]
["bitfinex","BTCUSD",1718265112649,0.08514919,67637.0,67636.0,0.04992094]
["bitfinex","BTCUSD",1718265114010,0.08514919,67637.0,67636.0,0.13662094]
["bitfinex","BTCUSD",1718265114238,0.08514919,67637.0,67636.0,0.27525837]
["bitfinex","BTCUSD",1718265114575,0.08514919,67637.0,67636.0,0.19742094]
["bitfinex","BTCUSD",1718265114636,0.0708,67637.0,67636.0,0.19742094]
["bitfinex","BTCUSD",1718265114999,0.08512269,67637.0,67636.0,0.19742094]
["bitfinex","BTCUSD",1718265115429,0.08512269,67637.0,67636.0,0.27525837]
["bitfinex","BTCUSD",1718265117331,0.08512269,67637.0,67636.0,0.27575837]
["bitfinex","BTCUSD",1718265117808,0.08512269,67637.0,67636.0,0.19792094]
["bitfinex","BTCUSD",1718265118659,0.08512269,67637.0,67636.0,0.27575837]
["bitfinex","BTCUSD",1718265120015,0.08512269,67637.0,67636.0,0.19792094]
["bitfinex","BTCUSD",1718265120240,0.08512269,67637.0,67636.0,0.29575837]
["bitfinex","BTCUSD",1718265120441,0.01432269,67637.0,67636.0,0.4900783]
["bitfinex","BTCUSD",1718265120639,0.08562269,67637.0,67636.0,0.4900783]
["bitfinex","BTCUSD",1718265120861,0.0713,67637.0,67636.0,0.4900783]
["bitfinex","BTCUSD",1718265121393,0.0713,67637.0,67636.0,0.4700783]
["bitfinex","BTCUSD",1718265121570,0.0713,67637.0,67636.0,0.4900783]
["bitfinex","BTCUSD",1718265122876,0.0713,67637.0,67636.0,0.44015736]
["bitfinex","BTCUSD",1718265123089,0.0713,67637.0,67636.0,0.4900783]
["bitfinex","BTCUSD",1718265125116,0.1,67649.0,67647.0,0.07783743]
["bitfinex","BTCUSD",1718265125320,0.0713,67648.0,67646.0,0.07783743]
["bitfinex","BTCUSD",1718265125522,0.01432621,67648.0,67644.0,0.0808]
["bitfinex","BTCUSD",1718265125725,0.0713,67645.0,67644.0,0.0808]
["bitfinex","BTCUSD",1718265126141,0.08562621,67645.0,67644.0,0.0808]
["bitfinex","BTCUSD",1718265127912,0.08562621,67645.0,67644.0,0.0818]
["bitfinex","BTCUSD",1718265128114,0.08562621,67645.0,67644.0,0.0868]
["bitfinex","BTCUSD",1718265128315,0.08562621,67645.0,67644.0,0.0858]
["bitfinex","BTCUSD",1718265128760,0.08562621,67645.0,67644.0,0.0868]
["bitfinex","BTCUSD",1718265129991,0.08562621,67645.0,67644.0,0.08735]
["bitfinex","BTCUSD",1718265130428,0.08562621,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265134347,0.08562621,67645.0,67644.0,0.08438743]
["bitfinex","BTCUSD",1718265135671,0.08562621,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265136332,0.08562621,67645.0,67644.0,0.08438743]
["bitfinex","BTCUSD",1718265136476,0.08562621,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265136906,0.08562621,67645.0,67644.0,0.10438743]
["bitfinex","BTCUSD",1718265137205,0.08562621,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265137418,0.08562621,67645.0,67644.0,0.08438743]
["bitfinex","BTCUSD",1718265137750,0.08562621,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265140954,0.08648621,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265145589,0.20108621,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265145801,0.30108621,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265148788,0.31857787,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265156301,0.26937787,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265157876,0.18648621,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265158089,0.08648621,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265158294,0.18648621,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265159325,0.08648621,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265160027,0.10405259,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265160252,0.20405259,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265162465,0.24835522,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265162670,0.24825522,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265162875,0.20395259,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265163275,0.24825522,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265163636,0.20395259,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265163850,0.24825522,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265164862,0.20395259,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265165297,0.27040654,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265165520,0.20395259,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265166563,0.24829418,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265171783,0.24828957,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265172640,0.20395259,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265172866,0.18638621,67645.0,67644.0,0.00655]
["bitfinex","BTCUSD",1718265173373,0.18638621,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265173580,0.08638621,67645.0,67644.0,0.15998743]
["bitfinex","BTCUSD",1718265173791,0.18638621,67645.0,67644.0,0.15998743]
["bitfinex","BTCUSD",1718265174227,0.20449071,67645.0,67644.0,0.15998743]
["bitfinex","BTCUSD",1718265176095,0.20449071,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265183076,0.24882414,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265183503,0.20449071,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265184121,0.18638621,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265184784,0.23071856,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265185000,0.18638621,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265185400,0.23071856,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265185859,0.18638621,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265186943,0.20388448,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265188335,0.24821425,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265189560,0.24761939,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265191255,0.24661939,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265191485,0.24661816,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265193534,0.24661708,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265194422,0.20228962,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265194628,0.24661673,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265198254,0.22911846,67645.0,67644.0,0.08215]
["bitfinex","BTCUSD",1718265198462,0.22911846,67645.0,67644.0,0.15998743]
["bitfinex","BTCUSD",1718265200499,0.18479135,67645.0,67644.0,0.15998743]
["bitfinex","BTCUSD",1718265202256,0.08479135,67645.0,67644.0,0.15998743]
["bitfinex","BTCUSD",1718265202703,0.10251025,67645.0,67644.0,0.15998743]
["bitfinex","BTCUSD",1718265202914,0.20251025,67645.0,67644.0,0.15998743]
["bitfinex","BTCUSD",1718265204694,0.01349135,67645.0,67644.0,0.4899283]
["bitfinex","BTCUSD",1718265204925,0.01349135,67645.0,67644.0,0.59709258]
["bitfinex","BTCUSD",1718265205142,0.00086,67645.0,67644.0,0.59709258]
["bitfinex","BTCUSD",1718265206073,0.00086,67645.0,67644.0,0.59209258]
["bitfinex","BTCUSD",1718265206289,0.00086,67645.0,67644.0,0.60209258]
["bitfinex","BTCUSD",1718265206517,0.00086,67645.0,67644.0,0.60609258]
["bitfinex","BTCUSD",1718265206744,0.00086,67645.0,67644.0,0.60509258]
["bitfinex","BTCUSD",1718265207412,0.00086,67645.0,67644.0,0.60603858]
["bitfinex","BTCUSD",1718265207808,0.00086,67645.0,67644.0,0.60103858]
["bitfinex","BTCUSD",1718265208669,0.00086,67645.0,67644.0,0.61503858]
["bitfinex","BTCUSD",1718265208908,0.00086,67645.0,67644.0,0.62503858]
["bitfinex","BTCUSD",1718265209132,0.00086,67645.0,67644.0,0.61103858]
["bitfinex","BTCUSD",1718265209385,0.00086,67645.0,67644.0,0.60103858]
["bitfinex","BTCUSD",1718265209594,0.00086,67645.0,67644.0,0.62503858]
["bitfinex","BTCUSD",1718265209798,0.00086,67645.0,67644.0,0.60203858]
["bitfinex","BTCUSD",1718265209975,0.00086,67645.0,67644.0,0.61547828]
["bitfinex","BTCUSD",1718265210221,0.00086,67645.0,67644.0,0.62447828]
["bitfinex","BTCUSD",1718265210811,0.00086,67645.0,67644.0,0.61447828]
["bitfinex","BTCUSD",1718265211453,0.00086,67645.0,67644.0,0.62847828]
["bitfinex","BTCUSD",1718265211655,0.00086,67645.0,67644.0,0.63847828]
["bitfinex","BTCUSD",1718265215450,0.00086,67645.0,67644.0,0.63840829]
["bitfinex","BTCUSD",1718265216252,0.00086,67645.0,67644.0,0.62840829]
["bitfinex","BTCUSD",1718265216462,0.00086,67645.0,67644.0,0.63840829]
["bitfinex","BTCUSD",1718265216670,0.00086,67645.0,67644.0,0.62940829]
["bitfinex","BTCUSD",1718265217070,0.00086,67645.0,67644.0,0.64040829]
["bitfinex","BTCUSD",1718265217481,0.00086,67645.0,67644.0,0.63040829]
["bitfinex","BTCUSD",1718265217681,0.00086,67645.0,67644.0,0.64040829]
["bitfinex","BTCUSD",1718265218474,0.00086,67645.0,67644.0,0.62640829]
["bitfinex","BTCUSD",1718265218858,0.00086,67645.0,67644.0,0.64040829]
["bitfinex","BTCUSD",1718265219928,0.00086,67645.0,67644.0,0.97079029]
["bitfinex","BTCUSD",1718265220346,0.00086,67645.0,67644.0,0.9112021]
["bitfinex","BTCUSD",1718265220552,0.00086,67645.0,67644.0,0.86730829]
["bitfinex","BTCUSD",1718265224724,0.00086,67645.0,67644.0,0.86562707]
["bitfinex","BTCUSD",1718265225700,0.00086,67645.0,67644.0,0.94062707]
["bitfinex","BTCUSD",1718265225909,0.00086,67645.0,67644.0,0.95462707]
["bitfinex","BTCUSD",1718265226120,0.00086,67645.0,67644.0,0.96862707]
["bitfinex","BTCUSD",1718265226336,0.00086,67645.0,67644.0,0.95462707]
["bitfinex","BTCUSD",1718265226543,0.00086,67645.0,67644.0,0.85462707]
["bitfinex","BTCUSD",1718265226715,0.00086,67645.0,67644.0,0.86862707]
["bitfinex","BTCUSD",1718265232720,0.00086,67645.0,67644.0,0.88594931]
["bitfinex","BTCUSD",1718265234519,0.00086,67645.0,67644.0,0.8859914]
["bitfinex","BTCUSD",1718265238666,0.00086,67645.0,67644.0,0.95945132]
["bitfinex","BTCUSD",1718265238875,0.00086,67645.0,67644.0,0.95947411]
["bitfinex","BTCUSD",1718265239280,0.00086,67645.0,67644.0,0.94215187]
["bitfinex","BTCUSD",1718265242499,0.00086,67645.0,67644.0,1.04215187]
["bitfinex","BTCUSD",1718265242715,0.00086,67645.0,67644.0,1.66335872]
["bitfinex","BTCUSD",1718265242943,0.00086,67645.0,67644.0,1.7071935]
["bitfinex","BTCUSD",1718265243406,0.00086,67645.0,67644.0,1.66335872]
["bitfinex","BTCUSD",1718265244043,0.00086,67645.0,67644.0,1.66301687]
["bitfinex","BTCUSD",1718265244251,0.00086,67645.0,67644.0,1.72876904]
["bitfinex","BTCUSD",1718265244466,0.00086,67645.0,67644.0,1.67920132]
["bitfinex","BTCUSD",1718265245977,0.00086,67645.0,67644.0,1.67920442]
["bitfinex","BTCUSD",1718265246451,0.00086,67645.0,67644.0,1.76690843]
["bitfinex","BTCUSD",1718265246657,0.00086,67645.0,67644.0,1.77920442]
["bitfinex","BTCUSD",1718265247701,0.00086,67645.0,67644.0,1.70790442]
["bitfinex","BTCUSD",1718265247919,0.00086,67645.0,67644.0,1.77920442]
["bitfinex","BTCUSD",1718265248557,0.00086,67645.0,67644.0,1.88883444]
["bitfinex","BTCUSD",1718265249637,0.00086,67645.0,67644.0,1.77920442]
["bitfinex","BTCUSD",1718265250049,0.00086,67645.0,67644.0,1.7792276]
["bitfinex","BTCUSD",1718265250466,0.00086,67645.0,67644.0,1.8522276]
["bitfinex","BTCUSD",1718265250881,0.00086,67645.0,67644.0,1.83450275]
["bitfinex","BTCUSD",1718265251130,0.00086,67645.0,67644.0,2.07746775]
["bitfinex","BTCUSD",1718265251267,0.00086,67645.0,67644.0,2.06346775]
["bitfinex","BTCUSD",1718265251465,0.00086,67645.0,67644.0,2.09146775]
["bitfinex","BTCUSD",1718265252085,0.00086,67645.0,67644.0,2.23918058]
["bitfinex","BTCUSD",1718265252490,0.00086,67645.0,67644.0,2.03221558]
["bitfinex","BTCUSD",1718265252694,0.00086,67645.0,67644.0,1.88450275]
["bitfinex","BTCUSD",1718265254507,0.00086,67645.0,67644.0,1.88451812]
["bitfinex","BTCUSD",1718265254948,0.00086,67645.0,67644.0,1.90247345]
["bitfinex","BTCUSD",1718265259882,0.00086,67645.0,67644.0,2.34597345]
["bitfinex","BTCUSD",1718265260100,0.00086,67652.0,67644.0,2.34597345]
["bitfinex","BTCUSD",1718265260101,0.00086,67652.0,67651.0,1.51607437]
["bitfinex","BTCUSD",1718265260301,0.00086,67652.0,67651.0,1.78471212]
["bitfinex","BTCUSD",1718265261223,0.00086,67652.0,67651.0,1.68471212]
["bitfinex","BTCUSD",1718265261470,0.00086,67652.0,67651.0,1.78471212]
["bitfinex","BTCUSD",1718265261923,0.00086,67652.0,67651.0,1.68471212]
["bitfinex","BTCUSD",1718265263438,0.00086,67652.0,67651.0,1.69871212]
["bitfinex","BTCUSD",1718265263673,0.00086,67652.0,67651.0,1.87087208]
["bitfinex","BTCUSD",1718265263886,0.00086,67652.0,67651.0,1.78487208]
["bitfinex","BTCUSD",1718265264975,0.00086,67652.0,67651.0,1.83689963]
["bitfinex","BTCUSD",1718265265985,0.00086,67652.0,67651.0,1.88487208]
["bitfinex","BTCUSD",1718265266201,0.00086,67652.0,67651.0,1.9369096]
["bitfinex","BTCUSD",1718265267600,0.00086,67652.0,67651.0,1.8369096]
["bitfinex","BTCUSD",1718265271458,0.00086,67652.0,67651.0,1.9369096]
["bitfinex","BTCUSD",1718265271680,0.00086,67652.0,67651.0,1.86344388]
["bitfinex","BTCUSD",1718265272809,0.00086,67652.0,67651.0,1.84100246]
["bitfinex","BTCUSD",1718265273507,0.00086,67652.0,67651.0,1.91230246]
["bitfinex","BTCUSD",1718265277750,0.00086,67652.0,67651.0,1.92989268]
["bitfinex","BTCUSD",1718265279250,0.00086,67652.0,67651.0,2.02989268]
["bitfinex","BTCUSD",1718265279684,0.00086,67652.0,67651.0,1.92989268]
["bitfinex","BTCUSD",1718265279901,0.00086,67652.0,67651.0,2.02989268]
["bitfinex","BTCUSD",1718265280109,0.00086,67652.0,67651.0,1.92989268]
["bitfinex","BTCUSD",1718265280536,0.00086,67652.0,67651.0,2.02989268]
["bitfinex","BTCUSD",1718265280763,0.00086,67652.0,67651.0,2.16151661]
["bitfinex","BTCUSD",1718265280973,0.00086,67652.0,67651.0,2.30964404]
["bitfinex","BTCUSD",1718265281930,0.00086,67652.0,67651.0,2.20964404]
["bitfinex","BTCUSD",1718265282129,0.00086,67652.0,67651.0,2.2115076]
["bitfinex","BTCUSD",1718265283319,0.00086,67652.0,67651.0,2.07983536]
["bitfinex","BTCUSD",1718265283515,0.00086,67652.0,67651.0,1.95350633]
["bitfinex","BTCUSD",1718265283722,0.00086,67652.0,67651.0,2.06249894]
["bitfinex","BTCUSD",1718265284423,0.00086,67652.0,67651.0,1.95350633]
["bitfinex","BTCUSD",1718265284636,0.00086,67652.0,67651.0,1.93082373]
["bitfinex","BTCUSD",1718265284833,0.00086,67652.0,67651.0,1.95350633]
["bitfinex","BTCUSD",1718265285060,0.00086,67652.0,67651.0,1.93082373]
["bitfinex","BTCUSD",1718265286160,0.00086,67652.0,67651.0,1.91323351]
["bitfinex","BTCUSD",1718265287445,0.00086,67652.0,67651.0,1.93148209]
["bitfinex","BTCUSD",1718265287682,0.00086,67652.0,67651.0,2.03148209]
["bitfinex","BTCUSD",1718265288318,0.00086,67652.0,67651.0,1.93148209]
["bitfinex","BTCUSD",1718265288734,0.00086,67652.0,67651.0,2.03148209]
["bitfinex","BTCUSD",1718265288981,0.00086,67652.0,67651.0,1.93148209]
["bitfinex","BTCUSD",1718265289386,0.00086,67652.0,67651.0,2.03148209]
["bitfinex","BTCUSD",1718265291150,0.00086,67652.0,67651.0,2.03147806]
["bitfinex","BTCUSD",1718265294261,0.00086,67652.0,67651.0,2.23842206]
["bitfinex","BTCUSD",1718265294479,0.00086,67652.0,67651.0,2.38744794]
["bitfinex","BTCUSD",1718265296063,0.00086,67652.0,67651.0,2.39335894]
["bitfinex","BTCUSD",1718265299746,0.00086,67652.0,67651.0,2.37511036]
["bitfinex","BTCUSD",1718265301116,0.00086,67652.0,67651.0,2.39275981]
["bitfinex","BTCUSD",1718265303227,0.00086,67652.0,67651.0,2.58730424]
["bitfinex","BTCUSD",1718265303563,0.00086,67652.0,67651.0,2.53528093]
["bitfinex","BTCUSD",1718265303764,0.00086,67652.0,67651.0,2.58736225]
["bitfinex","BTCUSD",1718265305257,0.00086,67652.0,67651.0,2.39281782]
["bitfinex","BTCUSD",1718265306894,0.00086,67657.0,67656.0,0.40775837]
["bitfinex","BTCUSD",1718265307095,0.00086,67657.0,67656.0,1.0442783]
["bitfinex","BTCUSD",1718265307304,0.00086,67657.0,67656.0,1.59256825]
["bitfinex","BTCUSD",1718265307506,0.00086,67665.0,67664.0,1.24561037]
["bitfinex","BTCUSD",1718265307707,0.00086,67665.0,67664.0,1.79912725]
["bitfinex","BTCUSD",1718265309036,0.00086,67665.0,67664.0,1.82212725]
["bitfinex","BTCUSD",1718265309239,0.00086,67665.0,67664.0,1.83612725]
["bitfinex","BTCUSD",1718265309417,0.00086,67665.0,67664.0,1.96798734]
["bitfinex","BTCUSD",1718265310476,0.00086,67665.0,67664.0,1.97698734]
["bitfinex","BTCUSD",1718265310853,0.00086,67665.0,67664.0,2.02698734]
["bitfinex","BTCUSD",1718265312204,0.00086,67665.0,67664.0,1.95792725]
["bitfinex","BTCUSD",1718265312809,0.00086,67665.0,67664.0,2.31483125]
["bitfinex","BTCUSD",1718265313015,0.00086,67665.0,67664.0,2.46385713]
["bitfinex","BTCUSD",1718265313226,0.00086,67665.0,67664.0,2.25695313]
["bitfinex","BTCUSD",1718265313424,0.00086,67665.0,67664.0,2.31483125]
["bitfinex","BTCUSD",1718265313620,0.00086,67665.0,67664.0,2.46385713]
["bitfinex","BTCUSD",1718265313839,0.00086,67665.0,67664.0,2.45485713]
["bitfinex","BTCUSD",1718265314253,0.01542085,67668.0,67667.0,0.46680537]
["bitfinex","BTCUSD",1718265314455,0.01542085,67668.0,67667.0,1.11548584]
["bitfinex","BTCUSD",1718265315386,0.01542085,67668.0,67667.0,1.24721766]
["bitfinex","BTCUSD",1718265315584,0.01542085,67668.0,67667.0,1.32601766]
["bitfinex","BTCUSD",1718265316010,0.01542085,67668.0,67667.0,1.37601766]
["bitfinex","BTCUSD",1718265316532,0.01542085,67668.0,67667.0,1.40401766]
["bitfinex","BTCUSD",1718265316680,0.01542085,67668.0,67667.0,1.50401766]
["bitfinex","BTCUSD",1718265316914,0.01542085,67668.0,67667.0,1.40401766]
["bitfinex","BTCUSD",1718265317317,0.01542085,67668.0,67667.0,1.27232097]
["bitfinex","BTCUSD",1718265318292,0.01542085,67668.0,67667.0,1.27376966]
["bitfinex","BTCUSD",1718265318817,0.01542085,67668.0,67667.0,1.33996966]
["bitfinex","BTCUSD",1718265319022,0.01542085,67668.0,67667.0,1.27376966]
["bitfinex","BTCUSD",1718265319292,0.01542085,67668.0,67667.0,1.27377583]
["bitfinex","BTCUSD",1718265320346,0.01542085,67668.0,67667.0,1.25977583]
["bitfinex","BTCUSD",1718265320563,0.01542085,67668.0,67667.0,1.27377583]
["bitfinex","BTCUSD",1718265321025,0.0492,67685.0,67675.0,1.16679337]
["bitfinex","BTCUSD",1718265321301,0.43295979,67704.0,67675.0,1.46389072]
["bitfinex","BTCUSD",1718265321520,0.14,67676.0,67675.0,1.64922137]
["bitfinex","BTCUSD",1718265321743,0.14,67676.0,67675.0,1.736976]
["bitfinex","BTCUSD",1718265321966,0.14,67676.0,67675.0,1.64922137]
["bitfinex","BTCUSD",1718265322391,0.14,67676.0,67675.0,1.74697686]
["bitfinex","BTCUSD",1718265322614,0.14,67676.0,67675.0,1.15628472]
["bitfinex","BTCUSD",1718265322826,0.14,67676.0,67675.0,1.22758472]
["bitfinex","BTCUSD",1718265323028,0.14,67676.0,67675.0,1.07209329]
["bitfinex","BTCUSD",1718265323279,0.14,67676.0,67675.0,0.84519329]
["bitfinex","BTCUSD",1718265323520,0.14,67676.0,67675.0,0.52519329]
["bitfinex","BTCUSD",1718265323760,0.14,67676.0,67675.0,0.49579329]
["bitfinex","BTCUSD",1718265324397,0.14,67676.0,67675.0,0.3982007]
["bitfinex","BTCUSD",1718265324615,0.14,67676.0,67675.0,0.49602847]
["bitfinex","BTCUSD",1718265324830,0.14,67676.0,67675.0,0.36819104]
["bitfinex","BTCUSD",1718265325076,0.14,67676.0,67675.0,0.41819104]
["bitfinex","BTCUSD",1718265325521,0.14,67676.0,67675.0,0.41814428]
["bitfinex","BTCUSD",1718265330253,0.14,67676.0,67675.0,0.49598171]
["bitfinex","BTCUSD",1718265330684,0.14,67676.0,67675.0,0.41814428]
["bitfinex","BTCUSD",1718265331418,0.14,67676.0,67675.0,0.49598171]
["bitfinex","BTCUSD",1718265331826,0.14,67676.0,67675.0,0.41814428]
["bitfinex","BTCUSD",1718265333246,0.14,67676.0,67675.0,0.49598171]
["bitfinex","BTCUSD",1718265333852,0.14,67676.0,67675.0,0.41814428]
["bitfinex","BTCUSD",1718265334099,0.14,67676.0,67675.0,0.49598171]
["bitfinex","BTCUSD",1718265335459,0.14,67676.0,67675.0,0.41814428]
["bitfinex","BTCUSD",1718265335688,0.14,67676.0,67675.0,0.49598171]
["bitfinex","BTCUSD",1718265335900,0.14,67676.0,67675.0,0.41814428]
["bitfinex","BTCUSD",1718265336322,0.14,67676.0,67675.0,0.49660848]
["bitfinex","BTCUSD",1718265338253,0.14086,67676.0,67675.0,0.49660848]
["bitfinex","BTCUSD",1718265338662,0.15167962,67676.0,67675.0,0.49660848]
["bitfinex","BTCUSD",1718265338871,0.15167962,67676.0,67675.0,0.41877105]
["bitfinex","BTCUSD",1718265341437,0.15167962,67676.0,67675.0,0.41869177]
["bitfinex","BTCUSD",1718265343735,0.15167962,67676.0,67675.0,0.41870109]
["bitfinex","BTCUSD",1718265347013,0.15167962,67676.0,67675.0,0.41863256]
["bitfinex","BTCUSD",1718265350145,0.15167962,67676.0,67675.0,0.41863566]
["bitfinex","BTCUSD",1718265351539,0.15167962,67676.0,67675.0,0.17439479]
["bitfinex","BTCUSD",1718265351796,0.24514219,67676.0,67675.0,0.17439479]
["bitfinex","BTCUSD",1718265352009,0.23432257,67676.0,67675.0,0.024]
["bitfinex","BTCUSD",1718265352478,0.24514963,67676.0,67675.0,0.024]
["bitfinex","BTCUSD",1718265354209,0.22298706,67676.0,67675.0,0.024]
["bitfinex","BTCUSD",1718265354419,0.24514963,67676.0,67675.0,0.024]
["bitfinex","BTCUSD",1718265355718,0.22298706,67676.0,67675.0,0.024]
["bitfinex","BTCUSD",1718265371546,0.15168706,67676.0,67675.0,0.024]
["bitfinex","BTCUSD",1718265371869,0.22298706,67676.0,67675.0,0.024]
["bitfinex","BTCUSD",1718265373169,0.24131188,67676.0,67675.0,0.024]
["bitfinex","BTCUSD",1718265374129,0.17001188,67676.0,67675.0,0.024]
["bitfinex","BTCUSD",1718265374271,0.14131188,67676.0,67675.0,0.024]
["bitfinex","BTCUSD",1718265375708,0.08298706,67676.0,67675.0,0.024]
["bitfinex","BTCUSD",1718265375912,0.08298706,67676.0,67675.0,0.21831993]
["bitfinex","BTCUSD",1718265376130,0.01168706,67676.0,67675.0,0.4937783]
["bitfinex","BTCUSD",1718265376377,0.00086,67676.0,67675.0,0.4937783]
["bitfinex","BTCUSD",1718265376588,0.00086,67676.0,67675.0,0.59143431]
["bitfinex","BTCUSD",1718265376793,0.00086,67676.0,67675.0,0.54151337]
["bitfinex","BTCUSD",1718265376999,0.00086,67676.0,67675.0,0.61143431]
["bitfinex","BTCUSD",1718265377842,0.00086,67676.0,67675.0,0.51359688]
["bitfinex","BTCUSD",1718265378875,0.00086,67676.0,67675.0,0.59143431]
["bitfinex","BTCUSD",1718265379130,0.0713,67680.0,67677.0,0.12783743]
["bitfinex","BTCUSD",1718265379356,0.0713,67680.0,67678.0,0.0970972]
["bitfinex","BTCUSD",1718265379768,0.0713,67680.0,67678.0,0.17493463]
["bitfinex","BTCUSD",1718265379976,0.0713,67680.0,67679.0,0.0970972]
["bitfinex","BTCUSD",1718265380406,0.00857,67683.0,67682.0,0.12783743]
["bitfinex","BTCUSD",1718265380627,0.00857,67683.0,67682.0,0.41285736]
["bitfinex","BTCUSD",1718265381037,0.00857,67683.0,67682.0,0.50990316]
["bitfinex","BTCUSD",1718265381245,0.00857,67683.0,67682.0,0.5798241]
["bitfinex","BTCUSD",1718265383199,0.00857,67683.0,67682.0,0.6611241]
["bitfinex","BTCUSD",1718265383401,0.00857,67683.0,67682.0,0.7695481]
["bitfinex","BTCUSD",1718265383555,0.00857,67683.0,67682.0,0.92522016]
["bitfinex","BTCUSD",1718265383966,0.00857,67683.0,67682.0,0.92022016]
["bitfinex","BTCUSD",1718265384166,0.00857,67683.0,67682.0,0.7785481]
["bitfinex","BTCUSD",1718265384519,0.00857,67683.0,67682.0,0.78033627]
["bitfinex","BTCUSD",1718265384729,0.00857,67683.0,67682.0,0.79433627]
["bitfinex","BTCUSD",1718265384932,0.00857,67683.0,67682.0,0.87007072]
["bitfinex","BTCUSD",1718265385144,0.00857,67683.0,67682.0,0.78033627]
["bitfinex","BTCUSD",1718265385354,0.00857,67683.0,67682.0,0.93593627]
["bitfinex","BTCUSD",1718265385609,0.00857,67683.0,67682.0,0.94993627]
["bitfinex","BTCUSD",1718265386260,0.00857,67683.0,67682.0,0.99380322]
["bitfinex","BTCUSD",1718265386479,0.00857,67683.0,67682.0,0.89937922]
["bitfinex","BTCUSD",1718265386684,0.00857,67683.0,67682.0,0.89965443]
["bitfinex","BTCUSD",1718265387301,0.00857,67683.0,67682.0,0.85578748]
["bitfinex","BTCUSD",1718265387504,0.00857,67683.0,67682.0,0.84178748]
["bitfinex","BTCUSD",1718265387768,0.00857,67683.0,67682.0,0.75148748]
["bitfinex","BTCUSD",1718265387935,0.00857,67683.0,67682.0,0.83678748]
["bitfinex","BTCUSD",1718265388511,0.00857,67683.0,67682.0,0.84678748]
["bitfinex","BTCUSD",1718265388929,0.00857,67683.0,67682.0,0.83678748]
["bitfinex","BTCUSD",1718265389127,0.00857,67683.0,67682.0,0.84678748]
["bitfinex","BTCUSD",1718265390313,0.00844315,67692.0,67691.0,0.19775837]
["bitfinex","BTCUSD",1718265390564,0.00844315,67692.0,67691.0,0.84009717]
["bitfinex","BTCUSD",1718265390764,0.00844315,67692.0,67691.0,1.03249717]
["bitfinex","BTCUSD",1718265390964,0.00844315,67692.0,67691.0,1.0605113]
["bitfinex","BTCUSD",1718265391262,0.00844315,67692.0,67691.0,1.08794435]
["bitfinex","BTCUSD",1718265391617,0.00844315,67692.0,67691.0,1.11594435]
["bitfinex","BTCUSD",1718265391804,0.00844315,67692.0,67691.0,1.10194435]
["bitfinex","BTCUSD",1718265392227,0.00017832,67701.0,67691.0,1.10194435]
["bitfinex","BTCUSD",1718265392228,0.00017832,67701.0,67700.0,0.49655837]
["bitfinex","BTCUSD",1718265392466,0.00017832,67701.0,67700.0,0.81103648]
["bitfinex","BTCUSD",1718265392676,0.00017832,67701.0,67700.0,0.88891172]
["bitfinex","BTCUSD",1718265392878,0.00017832,67701.0,67700.0,0.85229088]
["bitfinex","BTCUSD",1718265393082,0.00017832,67701.0,67700.0,0.89270539]
["bitfinex","BTCUSD",1718265393436,0.00017832,67701.0,67700.0,0.85229088]
["bitfinex","BTCUSD",1718265393862,0.00017832,67701.0,67700.0,0.81238849]
["bitfinex","BTCUSD",1718265394082,0.00017832,67701.0,67700.0,0.7121783]
["bitfinex","BTCUSD",1718265394305,0.00017832,67701.0,67700.0,0.8155346]
["bitfinex","BTCUSD",1718265394504,0.00017832,67701.0,67700.0,0.8295346]
["bitfinex","BTCUSD",1718265395312,0.00017832,67701.0,67700.0,0.8435346]
["bitfinex","BTCUSD",1718265395484,0.00017832,67701.0,67700.0,0.8295346]
["bitfinex","BTCUSD",1718265395866,0.00017832,67701.0,67700.0,0.8155346]
["bitfinex","BTCUSD",1718265396272,0.00017832,67701.0,67700.0,0.8295346]
["bitfinex","BTCUSD",1718265396681,0.00017832,67701.0,67700.0,0.8886066]
["bitfinex","BTCUSD",1718265396891,0.00017832,67701.0,67700.0,0.8746066]
["bitfinex","BTCUSD",1718265397110,0.00017832,67701.0,67700.0,0.87478248]
["bitfinex","BTCUSD",1718265397313,0.00017832,67701.0,67700.0,0.88878248]
["bitfinex","BTCUSD",1718265397521,0.00017832,67701.0,67700.0,0.90278248]
["bitfinex","BTCUSD",1718265398540,0.00017832,67701.0,67700.0,0.90259833]
["bitfinex","BTCUSD",1718265398750,0.00017832,67701.0,67700.0,0.65569833]
["bitfinex","BTCUSD",1718265398979,0.00017832,67701.0,67700.0,0.4292783]
["bitfinex","BTCUSD",1718265399420,0.00017832,67701.0,67700.0,0.4492783]
["bitfinex","BTCUSD",1718265401495,0.00017832,67701.0,67700.0,0.3500783]
["bitfinex","BTCUSD",1718265402311,0.00017832,67701.0,67700.0,0.3700783]
["bitfinex","BTCUSD",1718265402563,0.00017832,67701.0,67700.0,0.3500783]
["bitfinex","BTCUSD",1718265402988,0.00017832,67701.0,67700.0,0.3700783]
["bitfinex","BTCUSD",1718265403194,0.00017832,67701.0,67700.0,0.3500783]
["bitfinex","BTCUSD",1718265404017,0.00103832,67701.0,67700.0,0.3500783]
["bitfinex","BTCUSD",1718265404659,0.07233832,67701.0,67700.0,0.07792094]
["bitfinex","BTCUSD",1718265404867,0.19263832,67701.0,67700.0,0.07792094]
["bitfinex","BTCUSD",1718265405102,0.20295548,67701.0,67700.0,0.028]
["bitfinex","BTCUSD",1718265405308,0.22511805,67701.0,67700.0,0.028]
["bitfinex","BTCUSD",1718265405548,0.1203,67697.0,67692.0,0.05086694]
["bitfinex","BTCUSD",1718265405762,0.1283,67693.0,67692.0,0.000946]
["bitfinex","BTCUSD",1718265405974,0.1916,67693.0,67692.0,0.000946]
["bitfinex","BTCUSD",1718265406181,0.21376257,67693.0,67692.0,0.000946]
["bitfinex","BTCUSD",1718265406396,0.1189,67687.0,67680.0,0.04992094]
["bitfinex","BTCUSD",1718265406614,0.0713,67681.0,67680.0,0.04992094]
["bitfinex","BTCUSD",1718265406829,0.1332,67681.0,67680.0,0.04992094]
["bitfinex","BTCUSD",1718265407052,0.14343707,67681.0,67680.0,0.04992094]
["bitfinex","BTCUSD",1718265408986,0.07213707,67681.0,67680.0,0.04992094]
["bitfinex","BTCUSD",1718265409399,0.07213707,67681.0,67680.0,0.05492094]
["bitfinex","BTCUSD",1718265409542,0.07713707,67681.0,67680.0,0.05592094]
["bitfinex","BTCUSD",1718265410402,0.01523707,67681.0,67680.0,0.05592094]
["bitfinex","BTCUSD",1718265410612,0.005,67681.0,67680.0,0.05592094]
["bitfinex","BTCUSD",1718265410814,0.005,67681.0,67680.0,0.13375837]
["bitfinex","BTCUSD",1718265411235,0.01521924,67681.0,67680.0,0.13375837]
["bitfinex","BTCUSD",1718265412305,0.01521924,67681.0,67680.0,0.3280783]
["bitfinex","BTCUSD",1718265412532,0.005,67681.0,67680.0,0.3280783]
["bitfinex","BTCUSD",1718265412964,0.005,67681.0,67680.0,0.25024087]
["bitfinex","BTCUSD",1718265414223,0.005,67681.0,67680.0,0.3280783]
["bitfinex","BTCUSD",1718265414538,0.005,67681.0,67680.0,0.25024087]
["bitfinex","BTCUSD",1718265415141,0.005,67681.0,67680.0,0.3280783]
["bitfinex","BTCUSD",1718265415576,0.005,67681.0,67680.0,0.3480783]
["bitfinex","BTCUSD",1718265419439,0.005,67681.0,67680.0,0.3280783]
["bitfinex","BTCUSD",1718265420091,0.005,67681.0,67680.0,0.3480783]
["bitfinex","BTCUSD",1718265420299,0.005,67681.0,67680.0,0.25024087]
["bitfinex","BTCUSD",1718265420515,0.005,67681.0,67680.0,0.5480783]
["bitfinex","BTCUSD",1718265420796,0.005,67681.0,67680.0,0.6085783]
["bitfinex","BTCUSD",1718265421805,0.005,67681.0,67680.0,0.6035783]
["bitfinex","BTCUSD",1718265421978,0.1,67699.0,67692.0,0.07783743]
["bitfinex","BTCUSD",1718265422187,0.1,67699.0,67680.0,0.50474087]
["bitfinex","BTCUSD",1718265422188,0.1,67699.0,67696.0,0.05]
["bitfinex","BTCUSD",1718265422389,0.3001,67700.0,67696.0,0.05]
["bitfinex","BTCUSD",1718265422390,0.1219,67700.0,67696.0,0.05]
["bitfinex","BTCUSD",1718265422568,0.01023054,67698.0,67696.0,0.05]
["bitfinex","BTCUSD",1718265422777,0.1219,67700.0,67696.0,0.05]
["bitfinex","BTCUSD",1718265422985,0.01023054,67697.0,67696.0,0.05]
["bitfinex","BTCUSD",1718265423187,0.1219,67700.0,67696.0,0.05]
["bitfinex","BTCUSD",1718265423413,0.01023271,67697.0,67696.0,0.05]
["bitfinex","BTCUSD",1718265423612,0.1219,67700.0,67696.0,0.05]
["bitfinex","BTCUSD",1718265423808,0.01023271,67697.0,67696.0,0.05]
["bitfinex","BTCUSD",1718265424030,0.1219,67700.0,67696.0,0.05]
["bitfinex","BTCUSD",1718265424231,0.01023271,67697.0,67696.0,0.05]
["bitfinex","BTCUSD",1718265424452,0.008,67699.0,67696.0,0.051]
["bitfinex","BTCUSD",1718265424625,0.01023271,67697.0,67696.0,0.051]
["bitfinex","BTCUSD",1718265424787,0.008,67699.0,67696.0,0.051]
["bitfinex","BTCUSD",1718265424989,0.01023271,67697.0,67696.0,0.051]
["bitfinex","BTCUSD",1718265425191,0.1219,67700.0,67696.0,0.05]
["bitfinex","BTCUSD",1718265425411,0.01523271,67697.0,67696.0,0.051]
["bitfinex","BTCUSD",1718265425609,0.013,67697.0,67696.0,0.052]
["bitfinex","BTCUSD",1718265425971,0.02323271,67697.0,67696.0,0.052]
["bitfinex","BTCUSD",1718265426103,0.01823271,67697.0,67696.0,0.051]
["bitfinex","BTCUSD",1718265426518,0.01823271,67697.0,67696.0,0.052]
["bitfinex","BTCUSD",1718265427027,0.01823271,67697.0,67696.0,0.051]
["bitfinex","BTCUSD",1718265428440,0.02323271,67697.0,67696.0,0.052]
["bitfinex","BTCUSD",1718265431154,0.09443271,67697.0,67696.0,0.052]
["bitfinex","BTCUSD",1718265438568,0.09529271,67697.0,67696.0,0.052]
["bitfinex","BTCUSD",1718265441878,0.09529271,67697.0,67696.0,0.20573743]
["bitfinex","BTCUSD",1718265442051,0.08506,67697.0,67696.0,0.30745058]
["bitfinex","BTCUSD",1718265442231,0.08506,67697.0,67696.0,0.35987044]
["bitfinex","BTCUSD",1718265442431,0.08506,67697.0,67696.0,0.28203301]
["bitfinex","BTCUSD",1718265443519,0.08506,67697.0,67696.0,0.22961315]
["bitfinex","BTCUSD",1718265444438,0.08506,67697.0,67696.0,0.29601315]
["bitfinex","BTCUSD",1718265444986,0.08506,67697.0,67696.0,0.3484369]
["bitfinex","BTCUSD",1718265448520,0.08506,67697.0,67696.0,0.2820369]
["bitfinex","BTCUSD",1718265449893,0.08506,67697.0,67696.0,0.2061369]
["bitfinex","BTCUSD",1718265450284,0.01386,67697.0,67696.0,0.1561369]
["bitfinex","BTCUSD",1718265450704,0.01386,67697.0,67696.0,0.15615407]
["bitfinex","BTCUSD",1718265451328,0.01386,67697.0,67696.0,0.20615407]
["bitfinex","BTCUSD",1718265451730,0.01386,67697.0,67696.0,0.20640789]
["bitfinex","BTCUSD",1718265454015,0.01386,67697.0,67696.0,0.20623504]
["bitfinex","BTCUSD",1718265455111,0.01386,67697.0,67696.0,0.20626153]
["bitfinex","BTCUSD",1718265457021,0.01386,67697.0,67696.0,0.15626153]
["bitfinex","BTCUSD",1718265457227,0.07416,67697.0,67696.0,0.15626153]
["bitfinex","BTCUSD",1718265457449,0.07416,67697.0,67696.0,0.002]
["bitfinex","BTCUSD",1718265457653,0.08438438,67697.0,67696.0,0.002]
["bitfinex","BTCUSD",1718265457862,0.14138438,67697.0,67696.0,0.002]
["bitfinex","BTCUSD",1718265466927,0.02408438,67697.0,67696.0,0.05192094]
["bitfinex","BTCUSD",1718265467061,0.02408438,67697.0,67696.0,0.15355541]
["bitfinex","BTCUSD",1718265467792,0.00886,67697.0,67696.0,0.15255541]
["bitfinex","BTCUSD",1718265468028,0.00086,67697.0,67696.0,0.15455541]
["bitfinex","BTCUSD",1718265468382,0.00186,67697.0,67696.0,0.16855541]
["bitfinex","BTCUSD",1718265468609,0.00186,67697.0,67696.0,0.15155541]
["bitfinex","BTCUSD",1718265468815,0.00186,67697.0,67696.0,0.22939284]
["bitfinex","BTCUSD",1718265469020,0.00186,67697.0,67696.0,0.23239284]
["bitfinex","BTCUSD",1718265469851,0.00186,67697.0,67696.0,0.2339751]
["bitfinex","BTCUSD",1718265470053,0.00286,67697.0,67696.0,0.17013767]
["bitfinex","BTCUSD",1718265471085,0.00286,67697.0,67696.0,0.06692094]
["bitfinex","BTCUSD",1718265472073,0.00103832,67701.0,67700.0,0.02594]
["bitfinex","BTCUSD",1718265472283,0.07223832,67701.0,67700.0,0.02594]
["bitfinex","BTCUSD",1718265472467,0.08190207,67701.0,67700.0,0.02594]
["bitfinex","BTCUSD",1718265473560,0.08290207,67701.0,67700.0,0.03694]
["bitfinex","BTCUSD",1718265474203,0.20560207,67701.0,67700.0,0.03694]
["bitfinex","BTCUSD",1718265474400,0.20760207,67701.0,67700.0,0.03694]
["bitfinex","BTCUSD",1718265474868,0.20460207,67701.0,67700.0,0.02594]
["bitfinex","BTCUSD",1718265475108,0.24885538,67701.0,67700.0,0.02594]
["bitfinex","BTCUSD",1718265475314,0.24885538,67701.0,67700.0,0.02994]
["bitfinex","BTCUSD",1718265475315,0.25385538,67701.0,67700.0,0.02994]
["bitfinex","BTCUSD",1718265475729,0.25385394,67701.0,67700.0,0.02994]
["bitfinex","BTCUSD",1718265478216,0.27601651,67701.0,67700.0,0.02994]
["bitfinex","BTCUSD",1718265478439,0.25385394,67701.0,67700.0,0.02994]
["bitfinex","BTCUSD",1718265478863,0.20960207,67701.0,67700.0,0.02994]
["bitfinex","BTCUSD",1718265479209,0.2538504,67701.0,67700.0,0.02994]
["bitfinex","BTCUSD",1718265480827,0.27210034,67701.0,67700.0,0.02994]
["bitfinex","BTCUSD",1718265481055,0.27209876,67701.0,67700.0,0.02994]
["bitfinex","BTCUSD",1718265481415,0.05994882,67701.0,67700.0,0.22454]
["bitfinex","BTCUSD",1718265481622,0.01570207,67701.0,67700.0,0.22454]
["bitfinex","BTCUSD",1718265482912,0.01570207,67701.0,67700.0,0.46669736]
["bitfinex","BTCUSD",1718265483086,0.01570207,67701.0,67700.0,0.56951688]
["bitfinex","BTCUSD",1718265483424,0.00603832,67701.0,67700.0,0.47167945]
["bitfinex","BTCUSD",1718265484159,0.00603832,67701.0,67700.0,0.54951688]
["bitfinex","BTCUSD",1718265484391,0.00603832,67701.0,67700.0,0.56951688]
["bitfinex","BTCUSD",1718265484548,0.00603832,67701.0,67700.0,0.47167945]
["bitfinex","BTCUSD",1718265485395,0.00603832,67701.0,67700.0,0.54951688]
["bitfinex","BTCUSD",1718265485566,0.00603832,67701.0,67700.0,0.56951688]
["bitfinex","BTCUSD",1718265485989,0.00603832,67701.0,67700.0,0.61943782]
["bitfinex","BTCUSD",1718265486622,0.00603832,67701.0,67700.0,0.69063782]
["bitfinex","BTCUSD",1718265486822,0.00603832,67701.0,67700.0,0.61943782]
["bitfinex","BTCUSD",1718265487581,0.00103832,67701.0,67700.0,0.61543782]
["bitfinex","BTCUSD",1718265487909,0.00203832,67701.0,67700.0,0.63943782]
["bitfinex","BTCUSD",1718265488327,0.00103832,67701.0,67700.0,0.61543782]
["bitfinex","BTCUSD",1718265488736,0.00203832,67701.0,67700.0,0.63843782]
["bitfinex","BTCUSD",1718265491534,0.00203832,67701.0,67700.0,0.54060039]
["bitfinex","BTCUSD",1718265492064,0.00203832,67701.0,67700.0,0.63843782]
["bitfinex","BTCUSD",1718265493218,0.00203832,67701.0,67700.0,0.63860051]
["bitfinex","BTCUSD",1718265497805,0.00203832,67701.0,67700.0,0.5356183]
["bitfinex","BTCUSD",1718265498018,0.00203832,67701.0,67700.0,0.63838789]
["bitfinex","BTCUSD",1718265498874,0.00203832,67701.0,67700.0,0.54055046]
["bitfinex","BTCUSD",1718265499282,0.00203832,67701.0,67700.0,0.61838789]
["bitfinex","BTCUSD",1718265499487,0.00203832,67701.0,67700.0,0.63838789]
["bitfinex","BTCUSD",1718265500351,0.00203832,67701.0,67700.0,0.54063691]
["bitfinex","BTCUSD",1718265500553,0.00203832,67701.0,67700.0,0.61847434]
["bitfinex","BTCUSD",1718265500719,0.00203832,67701.0,67700.0,0.63847434]
["bitfinex","BTCUSD",1718265501533,0.0712,67708.0,67707.0,0.05]
["bitfinex","BTCUSD",1718265501534,0.05823832,67708.0,67707.0,0.05]
["bitfinex","BTCUSD",1718265501842,0.05823832,67708.0,67707.0,0.24424087]
["bitfinex","BTCUSD",1718265502871,0.05823832,67708.0,67707.0,0.32084087]
["bitfinex","BTCUSD",1718265503109,0.05823832,67708.0,67707.0,0.38043987]
["bitfinex","BTCUSD",1718265503794,0.05823832,67708.0,67707.0,0.39343987]
["bitfinex","BTCUSD",1718265504438,0.05909832,67708.0,67707.0,0.39343987]
["bitfinex","BTCUSD",1718265504856,0.05909832,67708.0,67707.0,0.4712773]
["bitfinex","BTCUSD",1718265505086,0.05909832,67708.0,67707.0,0.39343987]
["bitfinex","BTCUSD",1718265505981,0.05909832,67708.0,67707.0,0.4712773]
["bitfinex","BTCUSD",1718265506217,0.05909832,67708.0,67707.0,0.39343987]
["bitfinex","BTCUSD",1718265506437,0.05909832,67708.0,67707.0,0.4712773]
["bitfinex","BTCUSD",1718265507609,0.05909832,67708.0,67707.0,0.39343987]
["bitfinex","BTCUSD",1718265508214,0.05909832,67708.0,67707.0,0.4712773]
["bitfinex","BTCUSD",1718265509827,0.05909832,67708.0,67707.0,0.39343987]
["bitfinex","BTCUSD",1718265510257,0.00086,67708.0,67707.0,0.39343987]
["bitfinex","BTCUSD",1718265510456,0.00086,67708.0,67707.0,0.4712773]
["bitfinex","BTCUSD",1718265510664,0.00086,67708.0,67707.0,0.4912773]
["bitfinex","BTCUSD",1718265513505,0.00086,67708.0,67707.0,0.5624773]
["bitfinex","BTCUSD",1718265516560,0.00086,67708.0,67707.0,0.7624773]
["bitfinex","BTCUSD",1718265520300,0.00086,67708.0,67707.0,0.78049948]
["bitfinex","BTCUSD",1718265522572,0.00086,67708.0,67707.0,0.70929948]
["bitfinex","BTCUSD",1718265522773,0.00086,67708.0,67707.0,0.79049948]
["bitfinex","BTCUSD",1718265523178,0.00086,67708.0,67707.0,0.7724773]
["bitfinex","BTCUSD",1718265523633,0.00086,67708.0,67707.0,0.9180773]
["bitfinex","BTCUSD",1718265524521,0.00086,67708.0,67707.0,0.7624773]
["bitfinex","BTCUSD",1718265525135,0.00086,67708.0,67707.0,0.77985084]
["bitfinex","BTCUSD",1718265525366,0.00086,67708.0,67707.0,0.50865084]
["bitfinex","BTCUSD",1718265525573,0.00086,67708.0,67707.0,0.25483987]
["bitfinex","BTCUSD",1718265525997,0.01060875,67708.0,67707.0,0.3326773]
["bitfinex","BTCUSD",1718265526228,0.00086,67708.0,67707.0,0.3326773]
["bitfinex","BTCUSD",1718265526407,0.01060875,67708.0,67707.0,0.25483987]
["bitfinex","BTCUSD",1718265526645,0.00086,67708.0,67707.0,0.25483987]
["bitfinex","BTCUSD",1718265526861,0.01060875,67708.0,67707.0,0.25483987]
["bitfinex","BTCUSD",1718265527066,0.00086,67708.0,67707.0,0.3326773]
["bitfinex","BTCUSD",1718265527479,0.00086,67708.0,67707.0,0.3073745]
["bitfinex","BTCUSD",1718265527686,0.01060875,67708.0,67707.0,0.30737368]
["bitfinex","BTCUSD",1718265527920,0.00086,67708.0,67707.0,0.30737368]
["bitfinex","BTCUSD",1718265528132,0.01060875,67708.0,67707.0,0.39521111]
["bitfinex","BTCUSD",1718265528343,0.00086,67708.0,67707.0,0.30737368]
["bitfinex","BTCUSD",1718265528549,0.01060875,67708.0,67707.0,0.30737368]
["bitfinex","BTCUSD",1718265528766,0.00086,67708.0,67707.0,0.30737368]
["bitfinex","BTCUSD",1718265528941,0.01060875,67708.0,67707.0,0.30737368]
["bitfinex","BTCUSD",1718265529078,0.00086,67708.0,67707.0,0.30737368]
["bitfinex","BTCUSD",1718265529295,0.01060875,67708.0,67707.0,0.30737368]
["bitfinex","BTCUSD",1718265529516,0.00086,67708.0,67707.0,0.30737368]
["bitfinex","BTCUSD",1718265529721,0.01060875,67708.0,67707.0,0.30737368]
["bitfinex","BTCUSD",1718265529922,0.00086,67708.0,67707.0,0.30737368]
["bitfinex","BTCUSD",1718265530126,0.01060875,67708.0,67707.0,0.30737368]
["bitfinex","BTCUSD",1718265530356,0.00086,67708.0,67707.0,0.30737368]
["bitfinex","BTCUSD",1718265530556,0.01060875,67708.0,67707.0,0.30737368]
["bitfinex","BTCUSD",1718265530937,0.12770875,67708.0,67707.0,0.11545475]
["bitfinex","BTCUSD",1718265531363,0.12770875,67708.0,67707.0,0.06292094]
["bitfinex","BTCUSD",1718265533108,0.11796,67708.0,67707.0,0.06292094]
["bitfinex","BTCUSD",1718265533824,0.12770875,67708.0,67707.0,0.06292094]
["bitfinex","BTCUSD",1718265534613,0.19890875,67708.0,67707.0,0.06292094]
["bitfinex","BTCUSD",1718265535662,0.19890875,67708.0,67707.0,0.04992094]
["bitfinex","BTCUSD",1718265536119,0.19890875,67708.0,67707.0,0.05192094]
["bitfinex","BTCUSD",1718265536523,0.19890875,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1718265536735,0.20390875,67708.0,67707.0,0.003]
["bitfinex","BTCUSD",1718265537220,0.20390875,67708.0,67707.0,0.05292094]
["bitfinex","BTCUSD",1718265537437,0.20390875,67708.0,67707.0,0.05386694]
["bitfinex","BTCUSD",1718265538890,0.13270875,67708.0,67707.0,0.05386694]
["bitfinex","BTCUSD",1718265539185,0.08680875,67708.0,67707.0,0.05386694]
["bitfinex","BTCUSD",1718265540455,0.01560875,67708.0,67707.0,0.05386694]
["bitfinex","BTCUSD",1718265545462,0.01180442,67708.0,67707.0,0.05386694]
["bitfinex","BTCUSD",1718265548524,0.01180442,67708.0,67707.0,0.003946]
["bitfinex","BTCUSD",1718265548727,0.01180442,67708.0,67707.0,0.05386694]
["bitfinex","BTCUSD",1718265549227,0.0712,67711.0,67708.0,0.04992094]
["bitfinex","BTCUSD",1718265549444,0.0712,67711.0,67707.0,0.051545]
["bitfinex","BTCUSD",1718265549661,0.122,67714.0,67708.0,0.04992094]
["bitfinex","BTCUSD",1718265549839,0.0712,67711.0,67709.0,0.07783743]
["bitfinex","BTCUSD",1718265550484,0.0712,67713.0,67711.0,0.07783743]
["bitfinex","BTCUSD",1718265550707,0.0712,67713.0,67710.0,0.07783743]
["bitfinex","BTCUSD",1718265550858,0.0712,67713.0,67709.0,0.07783743]
["bitfinex","BTCUSD",1718265551066,0.1209,67717.0,67710.0,0.07783743]
["bitfinex","BTCUSD",1718265551271,0.0712,67713.0,67710.0,0.07783743]
["bitfinex","BTCUSD",1718265551491,0.0712,67713.0,67710.0,0.07051743]
["bitfinex","BTCUSD",1718265551696,0.0712,67713.0,67709.0,0.048599]
["bitfinex","BTCUSD",1718265552095,0.0712,67713.0,67709.0,0.11911643]
["bitfinex","BTCUSD",1718265552928,0.0742,67713.0,67709.0,0.047599]
["bitfinex","BTCUSD",1718265553133,0.01111682,67712.0,67709.0,0.047599]
["bitfinex","BTCUSD",1718265553333,0.01111682,67712.0,67710.0,0.001]
["bitfinex","BTCUSD",1718265553692,0.01111682,67712.0,67709.0,0.047599]
["bitfinex","BTCUSD",1718265553903,0.08231682,67712.0,67709.0,0.047599]
["bitfinex","BTCUSD",1718265554323,0.08231682,67712.0,67709.0,0.059599]
["bitfinex","BTCUSD",1718265554511,0.08231682,67712.0,67709.0,0.047599]
["bitfinex","BTCUSD",1718265555290,0.08231682,67712.0,67709.0,0.11811643]
["bitfinex","BTCUSD",1718265555495,0.08231682,67712.0,67709.0,0.047599]
["bitfinex","BTCUSD",1718265555884,0.01111682,67712.0,67710.0,0.011]
["bitfinex","BTCUSD",1718265556084,0.0712,67712.0,67710.0,0.011]
["bitfinex","BTCUSD",1718265556290,0.01111682,67711.0,67709.0,0.11811643]
["bitfinex","BTCUSD",1718265556714,0.01111682,67711.0,67709.0,0.059599]
["bitfinex","BTCUSD",1718265556918,0.01111682,67711.0,67709.0,0.047599]
["bitfinex","BTCUSD",1718265557362,0.01111682,67711.0,67710.0,0.011]
["bitfinex","BTCUSD",1718265557606,0.01111682,67711.0,67710.0,0.29799732]
["bitfinex","BTCUSD",1718265557858,0.00017828,67718.0,67714.0,0.047599]
["bitfinex","BTCUSD",1718265557859,0.0712,67716.0,67714.0,0.047599]
["bitfinex","BTCUSD",1718265558108,0.01111682,67715.0,67714.0,0.047599]
["bitfinex","BTCUSD",1718265560627,0.01111682,67715.0,67714.0,0.11811643]
["bitfinex","BTCUSD",1718265560828,0.01211682,67715.0,67714.0,0.047599]
["bitfinex","BTCUSD",1718265561568,0.01211682,67715.0,67714.0,0.053599]
["bitfinex","BTCUSD",1718265561778,0.001,67715.0,67714.0,0.28731643]
["bitfinex","BTCUSD",1718265562626,0.001,67715.0,67714.0,0.43163636]
["bitfinex","BTCUSD",1718265563485,0.001,67715.0,67714.0,0.34111893]
["bitfinex","BTCUSD",1718265563679,0.001,67715.0,67714.0,0.41163636]
["bitfinex","BTCUSD",1718265563860,0.001,67715.0,67714.0,0.34111893]
["bitfinex","BTCUSD",1718265564639,0.001,67715.0,67714.0,0.41163636]
["bitfinex","BTCUSD",1718265565210,0.001,67715.0,67714.0,0.43163636]
["bitfinex","BTCUSD",1718265566426,0.001,67715.0,67714.0,0.4815573]
["bitfinex","BTCUSD",1718265567341,0.001,67715.0,67714.0,0.58413058]
["bitfinex","BTCUSD",1718265568172,0.001,67715.0,67714.0,0.49361315]
["bitfinex","BTCUSD",1718265568401,0.001,67715.0,67714.0,0.56413058]
["bitfinex","BTCUSD",1718265569128,0.001,67715.0,67714.0,0.4815573]
["bitfinex","BTCUSD",1718265569344,0.001,67715.0,67714.0,0.5839318]
["bitfinex","BTCUSD",1718265571908,0.00186,67715.0,67714.0,0.5839318]
["bitfinex","BTCUSD",1718265572345,0.00186,67715.0,67714.0,0.4815573]
["bitfinex","BTCUSD",1718265572552,0.00186,67715.0,67714.0,0.58248965]
["bitfinex","BTCUSD",1718265581217,0.00186,67715.0,67714.0,0.65368965]
["bitfinex","BTCUSD",1718265585030,0.00186,67715.0,67714.0,0.56248965]
["bitfinex","BTCUSD",1718265585303,0.00186,67715.0,67714.0,0.58248965]
["bitfinex","BTCUSD",1718265586647,0.00176,67715.0,67714.0,0.58248965]
["bitfinex","BTCUSD",1718265588793,0.00176,67715.0,67714.0,0.56248965]
["bitfinex","BTCUSD",1718265589010,0.00176,67715.0,67714.0,0.58248965]
["bitfinex","BTCUSD",1718265590275,0.00176,67715.0,67714.0,0.58231673]
["bitfinex","BTCUSD",1718265591616,0.00176,67715.0,67714.0,0.65351673]
["bitfinex","BTCUSD",1718265591844,0.00176,67715.0,67714.0,0.51031673]
["bitfinex","BTCUSD",1718265592071,0.00176,67715.0,67714.0,0.43911673]
["bitfinex","BTCUSD",1718265592814,0.00176,67715.0,67714.0,0.3485993]
["bitfinex","BTCUSD",1718265593049,0.06786,67715.0,67714.0,0.41911673]
["bitfinex","BTCUSD",1718265593281,0.06786,67715.0,67714.0,0.3485993]
["bitfinex","BTCUSD",1718265593282,0.00176,67715.0,67714.0,0.3485993]
["bitfinex","BTCUSD",1718265593518,0.01223312,67715.0,67714.0,0.3485993]
["bitfinex","BTCUSD",1718265594941,0.00176,67715.0,67714.0,0.3485993]
["bitfinex","BTCUSD",1718265595597,0.00176,67715.0,67714.0,0.41911673]
["bitfinex","BTCUSD",1718265595810,0.00176,67715.0,67714.0,0.43911673]
["bitfinex","BTCUSD",1718265596261,0.00176,67715.0,67714.0,0.41911673]
["bitfinex","BTCUSD",1718265596451,0.00176,67715.0,67714.0,0.3485993]
["bitfinex","BTCUSD",1718265596661,0.00176,67715.0,67714.0,0.41911673]
["bitfinex","BTCUSD",1718265597105,0.00176,67715.0,67714.0,0.43911673]
["bitfinex","BTCUSD",1718265599764,0.00176,67715.0,67714.0,0.51901673]
["bitfinex","BTCUSD",1718265600266,0.00176,67715.0,67714.0,0.4182573]
["bitfinex","BTCUSD",1718265600684,0.00856,67720.0,67714.0,0.4182573]
["bitfinex","BTCUSD",1718265600685,0.00549828,67720.0,67714.0,0.4182573]
["bitfinex","BTCUSD",1718265600905,0.00549828,67720.0,67719.0,0.16803737]
["bitfinex","BTCUSD",1718265601132,0.00549828,67720.0,67719.0,0.24183987]
["bitfinex","BTCUSD",1718265602954,0.00549828,67720.0,67719.0,0.24283987]
["bitfinex","BTCUSD",1718265603555,0.00549828,67720.0,67719.0,0.24183987]
["bitfinex","BTCUSD",1718265603941,0.00549828,67720.0,67719.0,0.24883987]
["bitfinex","BTCUSD",1718265604758,0.00549828,67720.0,67719.0,0.05692094]
["bitfinex","BTCUSD",1718265605447,0.00549828,67720.0,67719.0,0.04827718]
["bitfinex","BTCUSD",1718265605650,0.00549828,67720.0,67719.0,0.05527718]
["bitfinex","BTCUSD",1718265606658,0.12699828,67720.0,67719.0,0.05527718]
["bitfinex","BTCUSD",1718265608125,0.15648085,67720.0,67719.0,0.05527718]
["bitfinex","BTCUSD",1718265608302,0.15648085,67720.0,67719.0,0.007]
["bitfinex","BTCUSD",1718265608728,0.20073606,67720.0,67719.0,0.007]
["bitfinex","BTCUSD",1718265609141,0.20073606,67720.0,67714.0,0.04922318]
["bitfinex","BTCUSD",1718265609142,0.1221,67718.0,67714.0,0.04922318]
["bitfinex","BTCUSD",1718265609378,0.0651,67717.0,67714.0,0.04922318]
["bitfinex","BTCUSD",1718265610264,0.1282,67715.0,67714.0,0.04922318]
["bitfinex","BTCUSD",1718265610462,0.1932,67715.0,67714.0,0.04922318]
["bitfinex","BTCUSD",1718265612541,0.1932,67715.0,67714.0,0.05522318]
["bitfinex","BTCUSD",1718265612745,0.18582,67715.0,67714.0,0.04922318]
["bitfinex","BTCUSD",1718265613162,0.18582,67715.0,67714.0,0.05522318]
["bitfinex","BTCUSD",1718265613584,0.19182,67715.0,67714.0,0.05522318]
["bitfinex","BTCUSD",1718265614842,0.22130257,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265616521,0.19182,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265616728,0.1992,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265617516,0.21092331,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265617720,0.1992,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265617927,0.21092331,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265618363,0.13972331,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265618571,0.21092331,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265620120,0.08892331,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265622624,0.01772331,67715.0,67714.0,0.46175954]
["bitfinex","BTCUSD",1718265622866,0.006,67715.0,67714.0,0.48175954]
["bitfinex","BTCUSD",1718265624461,0.006,67715.0,67714.0,0.55295954]
["bitfinex","BTCUSD",1718265625432,0.006,67715.0,67714.0,0.48175954]
["bitfinex","BTCUSD",1718265627882,0.006,67715.0,67714.0,0.46175954]
["bitfinex","BTCUSD",1718265628116,0.006,67715.0,67714.0,0.48175954]
["bitfinex","BTCUSD",1718265628353,0.006,67715.0,67714.0,0.39124211]
["bitfinex","BTCUSD",1718265628601,0.006,67715.0,67714.0,0.24714211]
["bitfinex","BTCUSD",1718265628862,0.0772,67715.0,67714.0,0.05522318]
["bitfinex","BTCUSD",1718265629091,0.08892331,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265629332,0.14952331,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265632490,0.07832331,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265632720,0.08892331,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265632961,0.01772331,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265634320,0.01772331,67715.0,67714.0,0.26938236]
["bitfinex","BTCUSD",1718265634542,0.01772331,67715.0,67714.0,0.28938236]
["bitfinex","BTCUSD",1718265634756,0.006,67715.0,67714.0,0.28938236]
["bitfinex","BTCUSD",1718265635245,0.006,67715.0,67714.0,0.26938236]
["bitfinex","BTCUSD",1718265635686,0.0177428,67715.0,67714.0,0.26938236]
["bitfinex","BTCUSD",1718265635908,0.006,67715.0,67714.0,0.26938236]
["bitfinex","BTCUSD",1718265636143,0.0177428,67715.0,67714.0,0.26938236]
["bitfinex","BTCUSD",1718265636367,0.006,67715.0,67714.0,0.19886493]
["bitfinex","BTCUSD",1718265636590,0.0177428,67715.0,67714.0,0.19886493]
["bitfinex","BTCUSD",1718265636818,0.006,67715.0,67714.0,0.26938236]
["bitfinex","BTCUSD",1718265637039,0.006,67715.0,67714.0,0.28938236]
["bitfinex","BTCUSD",1718265637254,0.0177428,67715.0,67714.0,0.28938236]
["bitfinex","BTCUSD",1718265637927,0.006,67715.0,67714.0,0.28938236]
["bitfinex","BTCUSD",1718265638202,0.00686,67715.0,67714.0,0.28938236]
["bitfinex","BTCUSD",1718265638431,0.00686,67715.0,67714.0,0.26938236]
["bitfinex","BTCUSD",1718265638645,0.00686,67715.0,67714.0,0.19886493]
["bitfinex","BTCUSD",1718265638871,0.00686,67715.0,67714.0,0.26938236]
["bitfinex","BTCUSD",1718265639730,0.00686,67715.0,67714.0,0.19886493]
["bitfinex","BTCUSD",1718265639932,0.00686,67715.0,67714.0,0.33765954]
["bitfinex","BTCUSD",1718265640148,0.00686,67715.0,67714.0,0.47825954]
["bitfinex","BTCUSD",1718265642867,0.00686,67715.0,67714.0,0.45825954]
["bitfinex","BTCUSD",1718265643278,0.00686,67715.0,67714.0,0.38774211]
["bitfinex","BTCUSD",1718265643706,0.00686,67715.0,67714.0,0.24714211]
["bitfinex","BTCUSD",1718265649025,0.00686,67715.0,67714.0,0.05522318]
["bitfinex","BTCUSD",1718265649228,0.01861175,67715.0,67714.0,0.05522318]
["bitfinex","BTCUSD",1718265654135,0.08261175,67715.0,67714.0,0.05522318]
["bitfinex","BTCUSD",1718265655094,0.08471175,67715.0,67714.0,0.05522318]
["bitfinex","BTCUSD",1718265655330,0.08471175,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265655951,0.08471175,67715.0,67714.0,0.05522318]
["bitfinex","BTCUSD",1718265656322,0.08471175,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265659264,0.11419432,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265659933,0.08471175,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265660174,0.11419432,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265660398,0.08471175,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265660618,0.11419432,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265661291,0.08471175,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265661930,0.01861175,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265662138,0.01861175,67715.0,67714.0,0.07746343]
["bitfinex","BTCUSD",1718265662364,0.00686,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265662578,0.00686,67715.0,67714.0,0.07746343]
["bitfinex","BTCUSD",1718265662778,0.00686,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265663170,0.00686,67715.0,67714.0,0.09746343]
["bitfinex","BTCUSD",1718265663410,0.00686,67715.0,67714.0,0.07746343]
["bitfinex","BTCUSD",1718265663614,0.00686,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265663823,0.01858987,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265663996,0.00686,67715.0,67714.0,0.09746343]
["bitfinex","BTCUSD",1718265664242,0.01858987,67715.0,67714.0,0.28938236]
["bitfinex","BTCUSD",1718265664453,0.00686,67715.0,67714.0,0.43941583]
["bitfinex","BTCUSD",1718265665721,0.00686,67715.0,67714.0,0.3488984]
["bitfinex","BTCUSD",1718265666138,0.00686,67715.0,67714.0,0.41941583]
["bitfinex","BTCUSD",1718265668280,0.00686,67715.0,67714.0,0.43941583]
["bitfinex","BTCUSD",1718265669352,0.00686,67715.0,67714.0,0.41941583]
["bitfinex","BTCUSD",1718265669763,0.00686,67715.0,67714.0,0.58151583]
["bitfinex","BTCUSD",1718265672426,0.00686,67715.0,67714.0,0.53323865]
["bitfinex","BTCUSD",1718265672648,0.00686,67715.0,67714.0,0.58151583]
["bitfinex","BTCUSD",1718265677551,0.00686,67715.0,67714.0,0.58160954]
["bitfinex","BTCUSD",1718265679833,0.00686,67715.0,67714.0,0.47975954]
["bitfinex","BTCUSD",1718265680047,0.00686,67715.0,67714.0,0.58165441]
["bitfinex","BTCUSD",1718265684555,0.00686,67715.0,67714.0,0.58156411]
["bitfinex","BTCUSD",1718265685945,0.00686,67715.0,67714.0,0.5815225]
["bitfinex","BTCUSD",1718265687429,1.00686,67715.0,67714.0,0.5815225]
["bitfinex","BTCUSD",1718265687834,1.01631405,67715.0,67714.0,0.5815225]
["bitfinex","BTCUSD",1718265690293,1.01597895,67715.0,67714.0,0.5815225]
["bitfinex","BTCUSD",1718265690718,1.01597895,67715.0,67714.0,0.34890507]
["bitfinex","BTCUSD",1718265690937,1.01597895,67715.0,67714.0,0.4194225]
["bitfinex","BTCUSD",1718265691594,1.01597895,67715.0,67714.0,0.4394225]
["bitfinex","BTCUSD",1718265691805,1.01597895,67715.0,67714.0,0.4194225]
["bitfinex","BTCUSD",1718265692011,1.01597895,67715.0,67714.0,0.4394225]
["bitfinex","BTCUSD",1718265693292,1.01597895,67715.0,67714.0,0.10870896]
["bitfinex","BTCUSD",1718265693498,1.20537895,67715.0,67714.0,0.10870896]
["bitfinex","BTCUSD",1718265693895,1.20537895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265697278,1.13417895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265697483,1.20537895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265700587,1.13417895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265701033,1.20537895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265702959,1.22333921,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265704251,1.15213921,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265704486,1.22333921,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265706773,1.25282178,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265708184,1.22333921,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265708593,1.25282178,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265708810,1.20537895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265709219,1.23486152,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265709639,1.16366152,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265709802,1.20537895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265712593,1.15196209,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265712800,1.22316209,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265715830,1.16616209,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265717072,1.03376209,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265717350,1.10496209,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265718628,1.03376209,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265718833,1.10496209,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265720870,1.08717895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265721592,1.01597895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265721871,1.08717895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265722838,1.01597895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265723245,1.03412991,67715.0,67714.0,0.07746343]
["bitfinex","BTCUSD",1718265723445,1.03412991,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265725830,1.10532991,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265730439,1.03412991,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265730664,1.10532991,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265733329,1.22232991,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265735441,1.20417895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265735684,1.13297895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265735908,1.20417895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265738804,1.08717895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265740951,1.10511397,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265745838,1.03391397,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265746015,1.10511397,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265748206,1.08717895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265748880,1.20597895,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265749743,1.2238334,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265751641,1.1668334,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265752361,1.1050334,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265753646,1.0338334,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265753850,1.1050334,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265754668,1.0338334,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265755092,1.1050334,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265755766,1.0338334,67715.0,67714.0,0.150046]
["bitfinex","BTCUSD",1718265756002,1.1050334,67715.0,67714.0,0.150046]
["bitfinex","BTCUSD",1718265756993,1.1050334,67715.0,67714.0,0.087746]
["bitfinex","BTCUSD",1718265757195,1.1050334,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265759476,1.3834484,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265759688,1.94092181,67715.0,67714.0,0.006946]
["bitfinex","BTCUSD",1718265759891,0.03188357,67711.0,67710.0,0.000946]
["bitfinex","BTCUSD",1718265760145,0.44566612,67711.0,67710.0,0.000946]
["bitfinex","BTCUSD",1718265760352,0.68998605,67711.0,67710.0,0.000946]
["bitfinex","BTCUSD",1718265760564,0.74922125,67711.0,67710.0,0.000946]
["bitfinex","BTCUSD",1718265761167,0.8155875,67711.0,67710.0,0.000946]
["bitfinex","BTCUSD",1718265761979,0.74922125,67711.0,67710.0,0.000946]
["bitfinex","BTCUSD",1718265762398,0.79517604,67711.0,67710.0,0.000946]
["bitfinex","BTCUSD",1718265762601,1.03091586,67711.0,67710.0,0.000946]
["bitfinex","BTCUSD",1718265762795,1.04091586,67711.0,67710.0,0.001946]
["bitfinex","BTCUSD",1718265763012,0.75100796,67711.0,67710.0,0.000946]
["bitfinex","BTCUSD",1718265763222,0.8263412,67711.0,67710.0,0.001946]
["bitfinex","BTCUSD",1718265763439,1.04969023,67711.0,67710.0,0.002946]
["bitfinex","BTCUSD",1718265763657,0.77000796,67711.0,67710.0,0.002946]
["bitfinex","BTCUSD",1718265763898,0.76100796,67711.0,67710.0,0.001946]
["bitfinex","BTCUSD",1718265764154,0.76100796,67711.0,67700.0,0.1]
["bitfinex","BTCUSD",1718265764155,0.03188357,67708.0,67700.0,0.1]
["bitfinex","BTCUSD",1718265764369,0.22330639,67701.0,67700.0,0.02969519]
["bitfinex","BTCUSD",1718265764626,0.56563097,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265764891,0.89302781,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265765102,0.65561104,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265765317,0.65705785,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265765530,0.70125023,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265765959,0.65705785,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265766402,0.53329652,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265766630,0.65726874,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265766846,0.62597011,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265767071,0.50199789,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265767750,0.14349539,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265767758,0.21469539,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265767959,0.11469539,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265768168,0.21469539,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265768872,0.21269539,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265769719,0.21969539,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265770459,0.24917796,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265770683,0.21969539,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265772590,0.25662319,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265773870,0.21969539,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265780224,0.23750292,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265783005,0.21450292,67701.0,67700.0,0.01186691]
["bitfinex","BTCUSD",1718265785387,0.0391791,67701.0,67700.0,0.14866691]
["bitfinex","BTCUSD",1718265785663,0.012,67701.0,67700.0,0.23918434]
["bitfinex","BTCUSD",1718265786757,0.007,67701.0,67700.0,0.23918434]
["bitfinex","BTCUSD",1718265786978,0.0712,67711.0,67700.0,0.23918434]
["bitfinex","BTCUSD",1718265786979,0.0712,67711.0,67700.0,0.24318434]
["bitfinex","BTCUSD",1718265787199,0.0712,67711.0,67700.0,0.24798434]
["bitfinex","BTCUSD",1718265787200,0.01035168,67701.0,67700.0,0.24798434]
["bitfinex","BTCUSD",1718265787377,0.0712,67711.0,67706.0,0.07051743]
["bitfinex","BTCUSD",1718265787514,0.0712,67711.0,67706.0,0.21211743]
["bitfinex","BTCUSD",1718265787928,0.0712,67711.0,67709.0,0.14621743]
["bitfinex","BTCUSD",1718265788150,0.0722,67711.0,67709.0,0.14621743]
["bitfinex","BTCUSD",1718265788760,0.0712,67711.0,67709.0,0.14621743]
["bitfinex","BTCUSD",1718265789367,0.0712,67711.0,67709.0,0.0757]
["bitfinex","BTCUSD",1718265790009,0.0722,67711.0,67709.0,0.0757]
["bitfinex","BTCUSD",1718265790418,0.00938181,67710.0,67709.0,0.14621743]
["bitfinex","BTCUSD",1718265790850,0.00938181,67710.0,67709.0,0.16621743]
["bitfinex","BTCUSD",1718265791278,0.00938181,67710.0,67709.0,0.14621743]
["bitfinex","BTCUSD",1718265791492,0.00938181,67710.0,67709.0,0.0757]
["bitfinex","BTCUSD",1718265791723,0.01338181,67710.0,67709.0,0.22851743]
["bitfinex","BTCUSD",1718265792205,0.01438181,67710.0,67709.0,0.22851743]
["bitfinex","BTCUSD",1718265793049,0.01338181,67710.0,67709.0,0.22851743]
["bitfinex","BTCUSD",1718265793503,0.01438181,67710.0,67709.0,0.23251743]
["bitfinex","BTCUSD",1718265793717,0.01338181,67710.0,67709.0,0.22851743]
["bitfinex","BTCUSD",1718265794133,0.00938181,67710.0,67709.0,0.22851743]
["bitfinex","BTCUSD",1718265794335,1.00086,67715.0,67709.0,0.09051743]
["bitfinex","BTCUSD",1718265794573,0.0094102,67714.0,67711.0,0.13111743]
["bitfinex","BTCUSD",1718265794788,0.0094102,67714.0,67713.0,0.1395]
["bitfinex","BTCUSD",1718265794989,0.0094102,67714.0,67713.0,0.21001743]
["bitfinex","BTCUSD",1718265795413,0.0094102,67714.0,67713.0,0.1395]
["bitfinex","BTCUSD",1718265796683,0.0104102,67714.0,67713.0,0.1435]
["bitfinex","BTCUSD",1718265797538,0.0114102,67714.0,67713.0,0.1485]
["bitfinex","BTCUSD",1718265798763,0.0122702,67714.0,67713.0,0.1485]
["bitfinex","BTCUSD",1718265801103,0.0122702,67714.0,67713.0,0.21901743]
["bitfinex","BTCUSD",1718265801531,0.0122702,67714.0,67713.0,0.23901743]
["bitfinex","BTCUSD",1718265801740,0.0122702,67714.0,67713.0,0.1485]
["bitfinex","BTCUSD",1718265801960,0.0122702,67714.0,67713.0,0.21901743]
["bitfinex","BTCUSD",1718265803228,0.0122702,67714.0,67713.0,0.1485]
["bitfinex","BTCUSD",1718265804323,0.0122702,67714.0,67713.0,0.21901743]
["bitfinex","BTCUSD",1718265804535,0.0122702,67714.0,67713.0,0.1485]
["bitfinex","BTCUSD",1718265805401,0.0122702,67714.0,67713.0,0.21901743]
["bitfinex","BTCUSD",1718265805645,0.0122702,67714.0,67713.0,0.1485]
["bitfinex","BTCUSD",1718265805864,0.0122702,67714.0,67713.0,0.21901743]
["bitfinex","BTCUSD",1718265806114,0.0122702,67714.0,67713.0,0.1485]
["bitfinex","BTCUSD",1718265806755,0.0122702,67714.0,67713.0,0.21901743]
["bitfinex","BTCUSD",1718265809349,0.0122702,67714.0,67713.0,0.35849461]
["bitfinex","BTCUSD",1718265809566,0.0122702,67714.0,67713.0,0.40609361]
["bitfinex","BTCUSD",1718265809775,0.0122702,67714.0,67713.0,0.50486106]
["bitfinex","BTCUSD",1718265810010,0.0122702,67714.0,67713.0,0.40609361]
["bitfinex","BTCUSD",1718265810218,0.0122702,67714.0,67713.0,0.50611156]
["bitfinex","BTCUSD",1718265811306,0.0122702,67714.0,67713.0,0.75380849]
["bitfinex","BTCUSD",1718265811528,0.0122702,67714.0,67713.0,0.65043149]
["bitfinex","BTCUSD",1718265812184,0.0122702,67714.0,67713.0,0.64543149]
["bitfinex","BTCUSD",1718265812185,0.0112702,67714.0,67713.0,0.64543149]
["bitfinex","BTCUSD",1718265812632,0.0122702,67714.0,67713.0,0.65043149]
["bitfinex","BTCUSD",1718265813050,0.0112702,67714.0,67713.0,0.64543149]
["bitfinex","BTCUSD",1718265813508,0.0122702,67714.0,67713.0,0.65943149]
["bitfinex","BTCUSD",1718265814428,0.0122702,67714.0,67713.0,0.66943149]
["bitfinex","BTCUSD",1718265814675,0.0132702,67714.0,67713.0,0.68243149]
["bitfinex","BTCUSD",1718265814917,0.0132702,67714.0,67713.0,0.67243149]
["bitfinex","BTCUSD",1718265816501,0.0132702,67714.0,67713.0,0.68243149]
["bitfinex","BTCUSD",1718265816968,0.0132702,67714.0,67713.0,0.67243149]
["bitfinex","BTCUSD",1718265817284,0.0132702,67714.0,67713.0,0.67232918]
["bitfinex","BTCUSD",1718265818584,0.0132702,67714.0,67713.0,0.67169641]
["bitfinex","BTCUSD",1718265820538,0.0132702,67714.0,67713.0,0.58049641]
["bitfinex","BTCUSD",1718265820750,0.0132702,67714.0,67713.0,0.60049641]
["bitfinex","BTCUSD",1718265820968,0.0132702,67714.0,67713.0,0.50121354]
["bitfinex","BTCUSD",1718265821226,0.0132702,67714.0,67713.0,0.60064237]
["bitfinex","BTCUSD",1718265821422,0.0132702,67714.0,67713.0,0.58064237]
["bitfinex","BTCUSD",1718265822130,0.0132702,67714.0,67713.0,0.60064237]
["bitfinex","BTCUSD",1718265822752,0.0132702,67714.0,67713.0,0.58064237]
["bitfinex","BTCUSD",1718265823193,0.0132702,67714.0,67713.0,0.60064237]
["bitfinex","BTCUSD",1718265823616,0.0132702,67714.0,67713.0,0.50121354]
["bitfinex","BTCUSD",1718265823839,0.0132702,67714.0,67713.0,0.60024158]
["bitfinex","BTCUSD",1718265824459,0.0132702,67714.0,67713.0,0.37532165]
["bitfinex","BTCUSD",1718265825104,0.0132702,67714.0,67713.0,0.031]
["bitfinex","BTCUSD",1718265825984,0.0132702,67714.0,67713.0,0.10151743]
["bitfinex","BTCUSD",1718265826422,0.0132702,67714.0,67713.0,0.21957362]
["bitfinex","BTCUSD",1718265826570,0.0132702,67714.0,67713.0,0.19957362]
["bitfinex","BTCUSD",1718265826777,0.0132702,67714.0,67713.0,0.21957362]
["bitfinex","BTCUSD",1718265826976,0.0132702,67714.0,67713.0,0.19957362]
["bitfinex","BTCUSD",1718265827903,0.0132702,67714.0,67713.0,0.12905619]
["bitfinex","BTCUSD",1718265828538,0.0132702,67714.0,67713.0,0.031]
["bitfinex","BTCUSD",1718265830509,0.0132702,67714.0,67713.0,0.013]
["bitfinex","BTCUSD",1718265830510,0.0112702,67714.0,67713.0,0.013]
["bitfinex","BTCUSD",1718265830716,0.0112702,67714.0,67713.0,0.014]
["bitfinex","BTCUSD",1718265830717,0.0102702,67714.0,67713.0,0.014]
["bitfinex","BTCUSD",1718265830925,0.0102702,67714.0,67713.0,0.027]
["bitfinex","BTCUSD",1718265830926,0.0122702,67714.0,67713.0,0.027]
["bitfinex","BTCUSD",1718265831139,0.0112702,67714.0,67713.0,0.013]
["bitfinex","BTCUSD",1718265831532,0.0112702,67714.0,67712.0,0.04827718]
["bitfinex","BTCUSD",1718265831533,0.0102702,67714.0,67712.0,0.04827718]
["bitfinex","BTCUSD",1718265831738,0.0102702,67714.0,67713.0,0.002]
["bitfinex","BTCUSD",1718265832161,0.0102702,67714.0,67713.0,0.22027739]
["bitfinex","BTCUSD",1718265832372,0.0102702,67714.0,67713.0,0.24027739]
["bitfinex","BTCUSD",1718265832595,0.0102702,67714.0,67713.0,0.33656267]
["bitfinex","BTCUSD",1718265833961,0.0102702,67714.0,67713.0,0.34156267]
["bitfinex","BTCUSD",1718265834198,0.0102702,67714.0,67713.0,0.34196272]
["bitfinex","BTCUSD",1718265834844,0.0102702,67714.0,67713.0,0.34396272]
["bitfinex","BTCUSD",1718265836166,0.0102702,67714.0,67713.0,0.32396272]
["bitfinex","BTCUSD",1718265836386,0.0102702,67714.0,67713.0,0.18128533]
["bitfinex","BTCUSD",1718265836595,0.0102702,67714.0,67713.0,0.0826]
["bitfinex","BTCUSD",1718265838425,0.0102702,67714.0,67713.0,0.15311743]
["bitfinex","BTCUSD",1718265838843,0.0102702,67714.0,67713.0,0.007]
["bitfinex","BTCUSD",1718265839061,0.0102702,67714.0,67713.0,0.24231743]
["bitfinex","BTCUSD",1718265839294,0.0102702,67714.0,67713.0,0.22231743]
["bitfinex","BTCUSD",1718265839745,0.0102702,67714.0,67713.0,0.24231743]
["bitfinex","BTCUSD",1718265840203,0.0102702,67714.0,67713.0,0.17591743]
["bitfinex","BTCUSD",1718265840409,0.0102702,67714.0,67713.0,0.199399]
["bitfinex","BTCUSD",1718265840645,0.0102702,67714.0,67713.0,0.26991643]
["bitfinex","BTCUSD",1718265840850,0.0102702,67714.0,67713.0,0.28991643]
["bitfinex","BTCUSD",1718265841856,0.0102702,67714.0,67713.0,0.1518]
["bitfinex","BTCUSD",1718265842077,0.0102702,67714.0,67713.0,0.0854]
["bitfinex","BTCUSD",1718265842924,0.0102702,67714.0,67713.0,0.17591743]
["bitfinex","BTCUSD",1718265843619,0.0102702,67714.0,67713.0,0.34757268]
["bitfinex","BTCUSD",1718265843833,0.0102702,67714.0,67713.0,0.41337268]
["bitfinex","BTCUSD",1718265844059,0.0102702,67714.0,67713.0,0.46097168]
["bitfinex","BTCUSD",1718265851082,0.0102702,67714.0,67713.0,0.37045425]
["bitfinex","BTCUSD",1718265852252,0.0102702,67714.0,67713.0,0.39517168]
["bitfinex","BTCUSD",1718265853484,0.0102702,67714.0,67713.0,0.18489529]
["bitfinex","BTCUSD",1718265853691,0.0102702,67714.0,67713.0,0.10649529]
["bitfinex","BTCUSD",1718265854558,0.0102702,67714.0,67713.0,0.007]
["bitfinex","BTCUSD",1718265856237,0.0672702,67714.0,67713.0,0.007]
["bitfinex","BTCUSD",1718265856906,0.0672702,67714.0,67713.0,0.10685737]
["bitfinex","BTCUSD",1718265857738,0.0672702,67714.0,67713.0,0.07751743]
["bitfinex","BTCUSD",1718265857955,0.0102702,67714.0,67713.0,0.6705735]
["bitfinex","BTCUSD",1718265858209,0.0102702,67714.0,67713.0,0.8194735]
["bitfinex","BTCUSD",1718265858467,0.00086,67714.0,67713.0,1.06671325]
["bitfinex","BTCUSD",1718265858684,0.00086,67714.0,67713.0,1.17676615]
["bitfinex","BTCUSD",1718265859128,0.00086,67714.0,67713.0,1.09601889]
["bitfinex","BTCUSD",1718265859347,0.00186,67714.0,67713.0,1.11801889]
["bitfinex","BTCUSD",1718265859560,0.00286,67714.0,67713.0,1.13101889]
["bitfinex","BTCUSD",1718265859835,0.00186,67714.0,67713.0,1.11801889]
["bitfinex","BTCUSD",1718265860273,0.00186,67714.0,67713.0,1.10801889]
["bitfinex","BTCUSD",1718265860498,0.00186,67714.0,67713.0,0.90801889]
["bitfinex","BTCUSD",1718265860715,0.00086,67714.0,67713.0,0.82481889]
["bitfinex","BTCUSD",1718265861161,0.00186,67714.0,67713.0,0.74466021]
["bitfinex","BTCUSD",1718265861391,0.00186,67714.0,67713.0,0.65660603]
["bitfinex","BTCUSD",1718265861622,0.00186,67714.0,67713.0,0.53616245]
["bitfinex","BTCUSD",1718265862150,0.00086,67714.0,67713.0,0.20940801]
["bitfinex","BTCUSD",1718265862635,0.01068288,67714.0,67713.0,0.23540801]
["bitfinex","BTCUSD",1718265863272,0.01068288,67714.0,67713.0,0.30592544]
["bitfinex","BTCUSD",1718265863962,0.00968288,67714.0,67713.0,0.29392544]
["bitfinex","BTCUSD",1718265864248,0.00968288,67714.0,67713.0,0.32592544]
["bitfinex","BTCUSD",1718265864463,0.01068288,67714.0,67713.0,0.27792544]
["bitfinex","BTCUSD",1718265864879,0.01068288,67714.0,67713.0,0.27892544]
["bitfinex","BTCUSD",1718265865120,0.01068288,67714.0,67713.0,0.21940801]
["bitfinex","BTCUSD",1718265865339,0.01168288,67714.0,67713.0,0.21940801]
["bitfinex","BTCUSD",1718265867644,0.01168288,67714.0,67713.0,0.73084537]
["bitfinex","BTCUSD",1718265867857,0.01168288,67714.0,67713.0,0.9144982]
["bitfinex","BTCUSD",1718265868080,0.00286,67714.0,67713.0,1.03352647]
["bitfinex","BTCUSD",1718265868333,0.07406,67714.0,67713.0,0.33718672]
["bitfinex","BTCUSD",1718265868572,0.07406,67714.0,67713.0,0.17412733]
["bitfinex","BTCUSD",1718265868819,0.08288353,67714.0,67713.0,0.17412733]
["bitfinex","BTCUSD",1718265869043,0.08288353,67714.0,67713.0,0.07227718]
["bitfinex","BTCUSD",1718265869493,0.01168353,67714.0,67713.0,0.07227718]
["bitfinex","BTCUSD",1718265873799,0.01168353,67714.0,67713.0,0.33471354]
["bitfinex","BTCUSD",1718265874030,0.01168353,67714.0,67713.0,0.31682122]
["bitfinex","BTCUSD",1718265874249,0.01168353,67714.0,67713.0,0.55273173]
["bitfinex","BTCUSD",1718265874250,0.00286,67714.0,67713.0,0.55273173]
["bitfinex","BTCUSD",1718265874476,0.00286,67714.0,67713.0,0.48866525]
["bitfinex","BTCUSD",1718265874704,0.00286,67714.0,67713.0,0.50866525]
["bitfinex","BTCUSD",1718265875668,0.00286,67714.0,67713.0,0.48866525]
["bitfinex","BTCUSD",1718265875887,0.00286,67714.0,67713.0,0.50866525]
["bitfinex","BTCUSD",1718265876983,0.01166814,67714.0,67713.0,0.50866525]
["bitfinex","BTCUSD",1718265880326,0.01166814,67714.0,67713.0,0.76452403]
["bitfinex","BTCUSD",1718265880542,0.00286,67714.0,67713.0,0.80548487]
["bitfinex","BTCUSD",1718265880695,0.00286,67714.0,67713.0,0.81548487]
["bitfinex","BTCUSD",1718265880852,0.00286,67714.0,67713.0,0.92563183]
["bitfinex","BTCUSD",1718265881056,0.00286,67714.0,67713.0,0.91563183]
["bitfinex","BTCUSD",1718265881257,0.00286,67714.0,67713.0,0.92563183]
["bitfinex","BTCUSD",1718265881718,0.00286,67714.0,67713.0,0.91563183]
["bitfinex","BTCUSD",1718265881920,0.00286,67714.0,67713.0,0.89355909]
["bitfinex","BTCUSD",1718265882093,0.00286,67714.0,67713.0,0.82235909]
["bitfinex","BTCUSD",1718265882516,0.00286,67714.0,67713.0,0.73428487]
["bitfinex","BTCUSD",1718265882870,0.00286,67714.0,67713.0,0.82331229]
["bitfinex","BTCUSD",1718265883286,0.00286,67714.0,67713.0,0.73524411]
["bitfinex","BTCUSD",1718265884057,0.00286,67714.0,67713.0,0.73502294]
["bitfinex","BTCUSD",1718265885222,0.00286,67714.0,67713.0,0.71531786]
["bitfinex","BTCUSD",1718265886959,0.00286,67714.0,67713.0,0.69330203]
["bitfinex","BTCUSD",1718265889289,0.00286,67714.0,67713.0,0.5327366]
["bitfinex","BTCUSD",1718265889497,0.01166845,67714.0,67713.0,0.5527366]
["bitfinex","BTCUSD",1718265889929,0.01166845,67714.0,67713.0,0.50869982]
["bitfinex","BTCUSD",1718265890602,0.01166845,67714.0,67713.0,0.5527366]
["bitfinex","BTCUSD",1718265891034,0.01166845,67714.0,67713.0,0.50869982]
["bitfinex","BTCUSD",1718265892411,0.01166845,67714.0,67713.0,0.27386246]
["bitfinex","BTCUSD",1718265893513,0.01166845,67714.0,67713.0,0.58085978]
["bitfinex","BTCUSD",1718265893711,0.00286,67714.0,67713.0,0.50869982]
["bitfinex","BTCUSD",1718265894036,0.01167681,67714.0,67713.0,0.5327366]
["bitfinex","BTCUSD",1718265894195,0.01167681,67714.0,67713.0,0.55327323]
["bitfinex","BTCUSD",1718265894412,0.01167681,67714.0,67713.0,0.41871555]
["bitfinex","BTCUSD",1718265895027,0.01167681,67714.0,67713.0,0.48923298]
["bitfinex","BTCUSD",1718265895458,0.01167681,67714.0,67713.0,0.50923298]
["bitfinex","BTCUSD",1718265898946,0.01167681,67714.0,67713.0,0.48923298]
["bitfinex","BTCUSD",1718265899155,0.01167681,67714.0,67713.0,0.41871555]
["bitfinex","BTCUSD",1718265899370,0.01167681,67714.0,67713.0,0.50923298]
["bitfinex","BTCUSD",1718265899779,0.01167681,67714.0,67713.0,0.35471354]
["bitfinex","BTCUSD",1718265899977,0.01167681,67714.0,67713.0,0.50905981]
["bitfinex","BTCUSD",1718265901015,0.00286,67714.0,67713.0,0.66359886]
["bitfinex","BTCUSD",1718265901432,0.00286,67714.0,67713.0,0.50905981]
["bitfinex","BTCUSD",1718265902061,0.00286,67714.0,67713.0,0.72515981]
["bitfinex","BTCUSD",1718265902266,0.00286,67714.0,67713.0,0.87970426]
["bitfinex","BTCUSD",1718265902739,0.00286,67714.0,67713.0,0.81364383]
["bitfinex","BTCUSD",1718265903690,0.00286,67714.0,67713.0,0.82364383]
["bitfinex","BTCUSD",1718265904138,0.00286,67714.0,67713.0,0.93374456]
["bitfinex","BTCUSD",1718265904388,0.00286,67714.0,67713.0,0.82364383]
["bitfinex","BTCUSD",1718265906465,0.00286,67714.0,67713.0,0.81364383]
["bitfinex","BTCUSD",1718265906625,0.00286,67714.0,67713.0,0.82364383]
["bitfinex","BTCUSD",1718265907043,0.00286,67714.0,67713.0,0.97904383]
["bitfinex","BTCUSD",1718265908282,0.00286,67714.0,67713.0,0.97698741]
["bitfinex","BTCUSD",1718265908479,0.00286,67714.0,67713.0,0.97711178]
["bitfinex","BTCUSD",1718265910100,0.00286,67714.0,67713.0,0.88841124]
["bitfinex","BTCUSD",1718265910309,0.00286,67714.0,67713.0,0.97712927]
["bitfinex","BTCUSD",1718265910522,0.00286,67714.0,67713.0,1.08714136]
["bitfinex","BTCUSD",1718265912275,0.00286,67714.0,67713.0,0.97712927]
["bitfinex","BTCUSD",1718265912495,0.00286,67714.0,67713.0,1.05084486]
["bitfinex","BTCUSD",1718265917040,0.00286,67714.0,67713.0,0.97712927]
["bitfinex","BTCUSD",1718265920188,0.00286,67714.0,67713.0,1.05083513]
["bitfinex","BTCUSD",1718265920405,0.00286,67714.0,67713.0,0.97712927]
["bitfinex","BTCUSD",1718265920613,0.00286,67714.0,67713.0,0.73621354]
["bitfinex","BTCUSD",1718265920855,0.00286,67714.0,67713.0,1.05217091]
["bitfinex","BTCUSD",1718265921239,0.00286,67714.0,67713.0,0.95277672]
["bitfinex","BTCUSD",1718265921546,0.00286,67714.0,67713.0,1.05214314]
["bitfinex","BTCUSD",1718265922344,0.00286,67714.0,67713.0,0.97842762]
["bitfinex","BTCUSD",1718265923595,0.00286,67714.0,67713.0,0.97827826]
["bitfinex","BTCUSD",1718265923801,0.00286,67714.0,67713.0,0.9962232]
["bitfinex","BTCUSD",1718265925127,1.00286,67714.0,67713.0,0.9962232]
["bitfinex","BTCUSD",1718265925287,1.01109704,67714.0,67713.0,0.9962232]
["bitfinex","BTCUSD",1718265926677,1.01109704,67714.0,67713.0,1.0996002]
["bitfinex","BTCUSD",1718265927184,1.01109704,67714.0,67713.0,1.17318165]
["bitfinex","BTCUSD",1718265927392,1.01109704,67714.0,67713.0,1.27318165]
["bitfinex","BTCUSD",1718265928236,1.01009704,67714.0,67713.0,1.26218165]
["bitfinex","BTCUSD",1718265928625,1.01109704,67714.0,67713.0,1.17618165]
["bitfinex","BTCUSD",1718265928831,1.01009704,67714.0,67713.0,1.26318165]
["bitfinex","BTCUSD",1718265929242,1.01009704,67714.0,67713.0,1.27718165]
["bitfinex","BTCUSD",1718265929477,1.00509704,67714.0,67713.0,1.27718165]
["bitfinex","BTCUSD",1718265929678,1.00509704,67714.0,67713.0,1.40018165]
["bitfinex","BTCUSD",1718265929907,1.00509704,67714.0,67713.0,1.60514263]
["bitfinex","BTCUSD",1718265930154,1.00409704,67714.0,67713.0,1.61884927]
["bitfinex","BTCUSD",1718265930375,1.00409704,67714.0,67713.0,1.78345683]
["bitfinex","BTCUSD",1718265931251,1.00409704,67714.0,67713.0,1.68345683]
["bitfinex","BTCUSD",1718265931678,1.00409704,67714.0,67713.0,1.78345683]
["bitfinex","BTCUSD",1718265931893,1.00683869,67714.0,67713.0,1.67339405]
["bitfinex","BTCUSD",1718265932575,1.00683869,67714.0,67713.0,1.67343927]
["bitfinex","BTCUSD",1718265932800,1.00683869,67714.0,67713.0,1.65549433]
["bitfinex","BTCUSD",1718265933001,1.00683869,67714.0,67713.0,1.65533185]
["bitfinex","BTCUSD",1718265933213,1.00683869,67714.0,67713.0,1.75533185]
["bitfinex","BTCUSD",1718265933454,1.00683869,67714.0,67713.0,1.65533185]
["bitfinex","BTCUSD",1718265934288,1.00683869,67714.0,67713.0,1.67313504]
["bitfinex","BTCUSD",1718265935245,1.00683869,67714.0,67713.0,1.49675804]
["bitfinex","BTCUSD",1718265935443,1.00683869,67714.0,67713.0,1.22816535]
["bitfinex","BTCUSD",1718265935646,1.00683869,67714.0,67713.0,1.16089472]
["bitfinex","BTCUSD",1718265936334,1.00683869,67714.0,67713.0,1.26427172]
["bitfinex","BTCUSD",1718265936645,1.00683869,67714.0,67713.0,1.22816535]
["bitfinex","BTCUSD",1718265936862,1.00683869,67714.0,67713.0,1.16089472]
["bitfinex","BTCUSD",1718265938446,1.00683869,67714.0,67713.0,1.08969472]
["bitfinex","BTCUSD",1718265938664,1.00683869,67714.0,67713.0,1.16089472]
["bitfinex","BTCUSD",1718265939527,1.00683869,67714.0,67713.0,1.08969472]
["bitfinex","BTCUSD",1718265939768,1.00683869,67714.0,67713.0,1.16089472]
["bitfinex","BTCUSD",1718265942107,1.00683869,67714.0,67713.0,1.09469472]
["bitfinex","BTCUSD",1718265942573,1.00683869,67714.0,67713.0,1.09263767]
["bitfinex","BTCUSD",1718265942805,1.00683869,67714.0,67713.0,1.02143767]
["bitfinex","BTCUSD",1718265943024,1.00683869,67714.0,67713.0,1.09263767]
["bitfinex","BTCUSD",1718265943924,1.00683869,67714.0,67713.0,1.07483448]
["bitfinex","BTCUSD",1718265945053,1.00683869,67714.0,67713.0,0.99363448]
["bitfinex","BTCUSD",1718265945264,1.00683869,67714.0,67713.0,1.08254699]
["bitfinex","BTCUSD",1718265945734,1.00683869,67714.0,67713.0,1.00384699]
["bitfinex","BTCUSD",1718265946168,1.00683869,67714.0,67713.0,1.01384699]
["bitfinex","BTCUSD",1718265946832,1.00683869,67714.0,67713.0,1.00384699]
["bitfinex","BTCUSD",1718265947227,1.00683869,67714.0,67713.0,1.02017753]
["bitfinex","BTCUSD",1718265949628,1.00683869,67714.0,67713.0,1.01017753]
["bitfinex","BTCUSD",1718265950663,1.00683869,67714.0,67713.0,1.02017753]
["bitfinex","BTCUSD",1718265951335,1.00683869,67714.0,67713.0,1.26495453]
["bitfinex","BTCUSD",1718265952021,1.00683869,67714.0,67713.0,1.45955933]
["bitfinex","BTCUSD",1718265953953,1.00683869,67714.0,67713.0,1.35618233]
["bitfinex","BTCUSD",1718265954165,1.00683869,67714.0,67713.0,1.28498233]
["bitfinex","BTCUSD",1718265954391,1.00683869,67714.0,67713.0,1.20978233]
["bitfinex","BTCUSD",1718265954603,1.00683869,67714.0,67713.0,1.15708924]
["bitfinex","BTCUSD",1718265954813,1.00683869,67714.0,67713.0,1.09637753]
["bitfinex","BTCUSD",1718265955244,1.00683869,67714.0,67713.0,1.02517753]
["bitfinex","BTCUSD",1718265955447,1.00683869,67714.0,67713.0,1.22724146]
["bitfinex","BTCUSD",1718265955672,1.00683869,67714.0,67713.0,1.21724146]
["bitfinex","BTCUSD",1718265955878,1.00683869,67714.0,67713.0,1.22724146]
["bitfinex","BTCUSD",1718265956110,1.00683869,67714.0,67713.0,1.22724868]
["bitfinex","BTCUSD",1718265956323,1.00683869,67714.0,67713.0,1.21725699]
["bitfinex","BTCUSD",1718265956580,1.00683869,67714.0,67713.0,1.14605699]
["bitfinex","BTCUSD",1718265956793,1.00683869,67714.0,67713.0,1.21725699]
["bitfinex","BTCUSD",1718265957041,1.00683869,67714.0,67713.0,1.22725699]
["bitfinex","BTCUSD",1718265957697,1.00683869,67714.0,67713.0,1.09382881]
["bitfinex","BTCUSD",1718265958158,1.00683869,67714.0,67713.0,1.49720581]
["bitfinex","BTCUSD",1718265958382,1.00683869,67714.0,67713.0,1.5874223]
["bitfinex","BTCUSD",1718265958609,1.00683869,67714.0,67713.0,1.46104449]
["bitfinex","BTCUSD",1718265958838,1.00683869,67714.0,67713.0,1.39382881]
["bitfinex","BTCUSD",1718265959094,1.00683869,67714.0,67713.0,1.5874223]
["bitfinex","BTCUSD",1718265959317,1.00683869,67714.0,67713.0,1.73183333]
["bitfinex","BTCUSD",1718265959573,1.00683869,67714.0,67713.0,1.71412082]
["bitfinex","BTCUSD",1718265959821,1.00683869,67714.0,67713.0,1.49157493]
["bitfinex","BTCUSD",1718265960071,1.00683869,67714.0,67713.0,1.57045552]
["bitfinex","BTCUSD",1718265960284,1.00683869,67714.0,67713.0,1.44371548]
["bitfinex","BTCUSD",1718265960528,1.00683869,67714.0,67713.0,1.58812651]
["bitfinex","BTCUSD",1718265960752,1.00683869,67714.0,67713.0,1.71581255]
["bitfinex","BTCUSD",1718265960974,1.00683869,67714.0,67713.0,1.81918955]
["bitfinex","BTCUSD",1718265961202,1.00769869,67714.0,67713.0,1.81918955]
["bitfinex","BTCUSD",1718265961636,1.00769869,67714.0,67713.0,1.59589793]
["bitfinex","BTCUSD",1718265961859,1.00769869,67714.0,67713.0,1.67409176]
["bitfinex","BTCUSD",1718265962091,1.00769869,67714.0,67713.0,1.8361063]
["bitfinex","BTCUSD",1718265962326,1.00769869,67714.0,67713.0,1.9001063]
["bitfinex","BTCUSD",1718265963708,1.00769869,67714.0,67713.0,1.9591643]
["bitfinex","BTCUSD",1718265965032,1.00769869,67714.0,67713.0,1.95360046]
["bitfinex","BTCUSD",1718265968573,1.00769869,67714.0,67713.0,1.73133345]
["bitfinex","BTCUSD",1718265968788,1.00769869,67714.0,67713.0,1.95368869]
["bitfinex","BTCUSD",1718265970590,1.00769869,67714.0,67713.0,1.95384974]
["bitfinex","BTCUSD",1718265970817,1.00769869,67714.0,67713.0,1.94384974]
["bitfinex","BTCUSD",1718265971053,1.00769869,67714.0,67713.0,1.95384974]
["bitfinex","BTCUSD",1718265972382,1.00769869,67714.0,67713.0,1.954319]
["bitfinex","BTCUSD",1718265973022,1.00769869,67714.0,67713.0,1.93671549]
["bitfinex","BTCUSD",1718265973468,1.00769869,67714.0,67713.0,3.93671549]
["bitfinex","BTCUSD",1718265973896,0.99672,67714.0,67713.0,3.82333849]
["bitfinex","BTCUSD",1718265974127,0.99672,67714.0,67713.0,3.75213849]
["bitfinex","BTCUSD",1718265974348,1.00769869,67714.0,67713.0,3.82333849]
["bitfinex","BTCUSD",1718265974818,1.00769869,67714.0,67713.0,3.83333849]
["bitfinex","BTCUSD",1718265975019,1.00769869,67714.0,67713.0,3.82333849]
["bitfinex","BTCUSD",1718265975231,1.00769869,67714.0,67713.0,3.83333849]
["bitfinex","BTCUSD",1718265975656,1.00769869,67714.0,67713.0,3.82363254]
["bitfinex","BTCUSD",1718265976101,1.00769869,67714.0,67713.0,3.83363254]
["bitfinex","BTCUSD",1718265976970,1.00769869,67714.0,67713.0,3.82363254]
["bitfinex","BTCUSD",1718265978011,1.00769869,67714.0,67713.0,3.6012773]
["bitfinex","BTCUSD",1718265978254,1.00769869,67714.0,67713.0,3.84828671]
["bitfinex","BTCUSD",1718265978460,1.00769869,67714.0,67713.0,3.85828671]
["bitfinex","BTCUSD",1718265978696,1.00769869,67714.0,67713.0,3.84828671]
["bitfinex","BTCUSD",1718265979791,1.00769869,67714.0,67713.0,3.84831091]
["bitfinex","BTCUSD",1718265980198,1.00769869,67714.0,67713.0,3.96168791]
["bitfinex","BTCUSD",1718265984246,1.00769869,67714.0,67713.0,3.94378691]
["bitfinex","BTCUSD",1718265984666,0.99672,67714.0,67713.0,3.94378691]
["bitfinex","BTCUSD",1718265985351,1.00769869,67714.0,67713.0,3.94378691]
["bitfinex","BTCUSD",1718265985579,0.99672,67714.0,67713.0,3.94378691]
["bitfinex","BTCUSD",1718265986298,1.00769448,67714.0,67713.0,3.94378691]
["bitfinex","BTCUSD",1718265986519,1.00769448,67714.0,67713.0,3.9385776]
["bitfinex","BTCUSD",1718265986749,1.00769448,67714.0,67713.0,3.9615776]
["bitfinex","BTCUSD",1718265986750,0.99672,67714.0,67713.0,3.9615776]
["bitfinex","BTCUSD",1718265986963,1.00769448,67714.0,67713.0,3.9615776]
["bitfinex","BTCUSD",1718265987222,0.99672,67714.0,67713.0,4.00211861]
["bitfinex","BTCUSD",1718265987653,0.99672,67714.0,67713.0,4.10211861]
["bitfinex","BTCUSD",1718265987870,0.99672,67714.0,67713.0,4.19723661]
["bitfinex","BTCUSD",1718265988099,0.99672,67714.0,67713.0,4.00211861]
["bitfinex","BTCUSD",1718265988314,0.99672,67714.0,67713.0,4.05211861]
["bitfinex","BTCUSD",1718265988526,0.99672,67714.0,67713.0,4.26527288]
["bitfinex","BTCUSD",1718265988749,0.99672,67714.0,67713.0,4.04203771]
["bitfinex","BTCUSD",1718265988965,1.00769448,67714.0,67713.0,4.06240253]
["bitfinex","BTCUSD",1718265989186,0.99672,67714.0,67713.0,4.06240253]
["bitfinex","BTCUSD",1718265990125,0.99672,67714.0,67713.0,4.2574959]
["bitfinex","BTCUSD",1718265990996,0.99672,67714.0,67713.0,4.06240253]
["bitfinex","BTCUSD",1718265991644,0.99672,67714.0,67713.0,4.25094681]
["bitfinex","BTCUSD",1718265992285,0.99672,67714.0,67713.0,4.25094916]
["bitfinex","BTCUSD",1718265993574,0.99672,67714.0,67713.0,4.35094916]
["bitfinex","BTCUSD",1718265993802,0.99672,67714.0,67713.0,4.34407776]
["bitfinex","BTCUSD",1718265994218,0.99672,67714.0,67713.0,4.14899786]
["bitfinex","BTCUSD",1718265994440,0.99672,67714.0,67713.0,4.04899786]
["bitfinex","BTCUSD",1718265994849,0.99672,67714.0,67713.0,4.14845925]
["bitfinex","BTCUSD",1718265995495,0.99672,67714.0,67713.0,4.05155676]
["bitfinex","BTCUSD",1718265995702,0.99672,67714.0,67713.0,4.12923438]
["bitfinex","BTCUSD",1718265995931,1.0076977,67714.0,67713.0,4.12923438]
["bitfinex","BTCUSD",1718265996782,1.0076977,67714.0,67713.0,4.13012414]
["bitfinex","BTCUSD",1718265998098,1.0076977,67714.0,67713.0,3.95892414]
["bitfinex","BTCUSD",1718265998311,1.0076977,67714.0,67713.0,4.13012414]
["bitfinex","BTCUSD",1718265998756,1.0076977,67714.0,67713.0,4.13004177]
["bitfinex","BTCUSD",1718265999385,0.8577977,67714.0,67713.0,4.33679577]
["bitfinex","BTCUSD",1718265999643,0.00086,67715.0,67713.0,4.33679577]
["bitfinex","BTCUSD",1718265999644,0.00086,67715.0,67714.0,0.70651961]
["bitfinex","BTCUSD",1718265999878,0.00086,67715.0,67714.0,1.30871878]
["bitfinex","BTCUSD",1718266000091,0.00253754,67720.0,67719.0,1.50106161]
["bitfinex","BTCUSD",1718266000304,0.00253754,67720.0,67719.0,2.14774344]
["bitfinex","BTCUSD",1718266001121,0.00253754,67720.0,67719.0,2.47714528]
["bitfinex","BTCUSD",1718266001744,0.00253754,67720.0,67719.0,2.1508458]
["bitfinex","BTCUSD",1718266001949,0.00253754,67720.0,67719.0,2.15846992]
["bitfinex","BTCUSD",1718266002811,0.00253754,67720.0,67719.0,2.48924749]
["bitfinex","BTCUSD",1718266003442,0.00253754,67720.0,67719.0,2.49524749]
["bitfinex","BTCUSD",1718266003647,0.00253754,67720.0,67719.0,2.48624749]
["bitfinex","BTCUSD",1718266003864,0.00253754,67720.0,67719.0,2.38024749]
["bitfinex","BTCUSD",1718266004081,0.00253754,67720.0,67719.0,2.39424749]
["bitfinex","BTCUSD",1718266004286,0.00253754,67720.0,67719.0,2.26915759]
["bitfinex","BTCUSD",1718266004962,0.00253754,67720.0,67719.0,2.40824749]
["bitfinex","BTCUSD",1718266005797,0.00253754,67720.0,67719.0,2.44222673]
["bitfinex","BTCUSD",1718266006000,0.00253754,67720.0,67719.0,2.54222673]
["bitfinex","BTCUSD",1718266006236,0.00253754,67720.0,67719.0,2.44222673]
["bitfinex","BTCUSD",1718266006457,0.00253754,67720.0,67719.0,2.40824749]
["bitfinex","BTCUSD",1718266009246,0.00253754,67720.0,67719.0,2.19114749]
["bitfinex","BTCUSD",1718266009485,0.00253754,67720.0,67719.0,2.07053767]
["bitfinex","BTCUSD",1718266009706,0.00253754,67720.0,67719.0,2.14269763]
["bitfinex","BTCUSD",1718266009928,0.00253754,67720.0,67719.0,2.20990925]
["bitfinex","BTCUSD",1718266010356,0.00253754,67720.0,67719.0,2.47360745]
["bitfinex","BTCUSD",1718266010560,0.00253754,67720.0,67719.0,2.4995911]
["bitfinex","BTCUSD",1718266010784,0.00253754,67720.0,67719.0,2.53758148]
["bitfinex","BTCUSD",1718266011205,0.00253754,67720.0,67719.0,2.04076314]
["bitfinex","BTCUSD",1718266011416,0.14583754,67720.0,67719.0,1.70887557]
["bitfinex","BTCUSD",1718266011622,0.14583754,67720.0,67719.0,1.71286395]
["bitfinex","BTCUSD",1718266011823,0.14583754,67720.0,67719.0,1.74911995]
["bitfinex","BTCUSD",1718266012657,0.14583754,67720.0,67719.0,1.24292442]
["bitfinex","BTCUSD",1718266012844,0.14583754,67720.0,67719.0,1.31970177]
["bitfinex","BTCUSD",1718266013021,0.14583754,67720.0,67719.0,1.18529531]
["bitfinex","BTCUSD",1718266013454,0.14583754,67720.0,67719.0,1.13299535]
["bitfinex","BTCUSD",1718266013671,0.14583754,67720.0,67719.0,1.11899535]
["bitfinex","BTCUSD",1718266013875,0.14583754,67720.0,67719.0,1.10499535]
["bitfinex","BTCUSD",1718266014087,0.14583754,67720.0,67719.0,1.02071354]
["bitfinex","BTCUSD",1718266014295,0.14583754,67720.0,67719.0,1.03471354]
["bitfinex","BTCUSD",1718266018712,0.14583754,67720.0,67719.0,1.05471354]
["bitfinex","BTCUSD",1718266019498,0.14583754,67720.0,67719.0,1.14702723]
["bitfinex","BTCUSD",1718266019875,0.14583754,67720.0,67719.0,1.05471354]
["bitfinex","BTCUSD",1718266023498,0.14583754,67720.0,67719.0,1.03471354]
["bitfinex","BTCUSD",1718266023919,0.14583754,67720.0,67719.0,1.05471354]
["bitfinex","BTCUSD",1718266024656,0.14583754,67720.0,67719.0,1.14686123]
["bitfinex","BTCUSD",1718266029045,0.00253754,67720.0,67719.0,1.14686123]
["bitfinex","BTCUSD",1718266029249,0.00253754,67720.0,67719.0,1.14677368]
["bitfinex","BTCUSD",1718266030842,0.00253754,67720.0,67719.0,1.15677368]
["bitfinex","BTCUSD",1718266031050,0.00253754,67720.0,67719.0,1.20737368]
["bitfinex","BTCUSD",1718266031465,0.00253754,67720.0,67719.0,1.24985649]
["bitfinex","BTCUSD",1718266032537,0.00253754,67720.0,67719.0,1.35322449]
["bitfinex","BTCUSD",1718266033020,0.00253754,67720.0,67719.0,1.62882449]
["bitfinex","BTCUSD",1718266033223,0.00253754,67720.0,67719.0,1.7167608]
["bitfinex","BTCUSD",1718266033398,0.00253754,67720.0,67719.0,1.73874488]
["bitfinex","BTCUSD",1718266033627,0.00253754,67720.0,67719.0,1.62882449]
["bitfinex","BTCUSD",1718266033782,0.00253754,67720.0,67719.0,1.61882449]
["bitfinex","BTCUSD",1718266034205,0.00253754,67720.0,67719.0,1.6927342]
["bitfinex","BTCUSD",1718266034406,0.00253754,67720.0,67719.0,1.72073411]
["bitfinex","BTCUSD",1718266034790,0.00253754,67720.0,67719.0,1.63282449]
["bitfinex","BTCUSD",1718266037256,0.00253754,67720.0,67719.0,1.74274488]
["bitfinex","BTCUSD",1718266038820,0.00253754,67720.0,67719.0,1.74223074]
["bitfinex","BTCUSD",1718266039033,0.00253754,67720.0,67719.0,2.05996607]
["bitfinex","BTCUSD",1718266039696,0.00253754,67720.0,67719.0,2.02385304]
["bitfinex","BTCUSD",1718266041435,0.00253754,67720.0,67719.0,2.13381235]
["bitfinex","BTCUSD",1718266041872,0.00253754,67720.0,67719.0,2.06801235]
["bitfinex","BTCUSD",1718266042352,0.00253754,67720.0,67719.0,2.06801169]
["bitfinex","BTCUSD",1718266043175,0.00253754,67720.0,67719.0,1.88143513]
["bitfinex","BTCUSD",1718266043378,0.00253754,67720.0,67719.0,1.95263513]
["bitfinex","BTCUSD",1718266043594,0.00253754,67720.0,67719.0,2.04060704]
["bitfinex","BTCUSD",1718266043982,0.00253754,67720.0,67719.0,1.96263513]
["bitfinex","BTCUSD",1718266044195,0.00253754,67720.0,67719.0,2.03648029]
["bitfinex","BTCUSD",1718266044637,0.00253754,67720.0,67719.0,1.2414073]
["bitfinex","BTCUSD",1718266044864,0.00253754,67720.0,67719.0,1.67306713]
["bitfinex","BTCUSD",1718266045251,0.00253754,67720.0,67719.0,1.73907465]
["bitfinex","BTCUSD",1718266045464,0.00253754,67720.0,67719.0,1.66870259]
["bitfinex","BTCUSD",1718266046086,0.00253754,67720.0,67719.0,1.69070261]
["bitfinex","BTCUSD",1718266046299,0.00253754,67720.0,67719.0,1.74241775]
["bitfinex","BTCUSD",1718266046513,0.00253754,67720.0,67719.0,1.69070261]
["bitfinex","BTCUSD",1718266046985,0.06293754,67720.0,67719.0,1.62469509]
["bitfinex","BTCUSD",1718266047194,0.06293754,67720.0,67719.0,1.69070261]
["bitfinex","BTCUSD",1718266048085,0.06293754,67720.0,67719.0,1.74932215]
["bitfinex","BTCUSD",1718266048533,0.06293754,67720.0,67719.0,1.68331463]
["bitfinex","BTCUSD",1718266048969,0.06293754,67720.0,67719.0,1.77129688]
["bitfinex","BTCUSD",1718266049188,0.06783754,67720.0,67719.0,1.68331463]
["bitfinex","BTCUSD",1718266049397,0.14693754,67720.0,67719.0,1.68331463]
["bitfinex","BTCUSD",1718266050243,0.14693754,67720.0,67719.0,1.75720511]
["bitfinex","BTCUSD",1718266050442,0.06783754,67720.0,67719.0,1.75720511]
["bitfinex","BTCUSD",1718266051281,0.06783754,67720.0,67719.0,1.68331463]
["bitfinex","BTCUSD",1718266051943,0.06783754,67720.0,67719.0,1.6655793]
["bitfinex","BTCUSD",1718266052383,0.06783754,67720.0,67719.0,1.66645007]
["bitfinex","BTCUSD",1718266053194,0.06783754,67720.0,67719.0,1.75454435]
["bitfinex","BTCUSD",1718266054233,0.06783754,67720.0,67719.0,1.66645007]
["bitfinex","BTCUSD",1718266054560,0.06783754,67720.0,67719.0,1.7545715]
["bitfinex","BTCUSD",1718266054763,0.56783754,67720.0,67719.0,1.7545715]
["bitfinex","BTCUSD",1718266054976,0.56783754,67720.0,67719.0,1.66645007]
["bitfinex","BTCUSD",1718266055216,0.56783754,67720.0,67719.0,1.68381551]
["bitfinex","BTCUSD",1718266056253,0.56783754,67720.0,67719.0,1.79393336]
["bitfinex","BTCUSD",1718266057236,0.56783754,67720.0,67719.0,1.68381551]
["bitfinex","BTCUSD",1718266057445,0.50253754,67720.0,67719.0,1.68381551]
["bitfinex","BTCUSD",1718266057646,0.50253754,67720.0,67719.0,1.75774362]
["bitfinex","BTCUSD",1718266057851,0.50253754,67720.0,67719.0,1.68381551]
["bitfinex","BTCUSD",1718266058299,0.50253754,67720.0,67719.0,1.75773267]
["bitfinex","BTCUSD",1718266058555,0.50253754,67720.0,67719.0,1.69885254]
["bitfinex","BTCUSD",1718266058764,0.50253754,67720.0,67719.0,1.76371687]
["bitfinex","BTCUSD",1718266060441,0.50253754,67720.0,67719.0,1.76352092]
["bitfinex","BTCUSD",1718266063376,0.50253754,67720.0,67719.0,1.69865659]
["bitfinex","BTCUSD",1718266063615,0.50253754,67720.0,67719.0,1.76743937]
["bitfinex","BTCUSD",1718266065529,0.50253754,67720.0,67719.0,1.67484193]
["bitfinex","BTCUSD",1718266065734,0.50253754,67720.0,67719.0,1.76800176]
["bitfinex","BTCUSD",1718266066409,0.50253754,67720.0,67719.0,1.75063632]
["bitfinex","BTCUSD",1718266068187,0.50253754,67720.0,67719.0,1.88291111]
["bitfinex","BTCUSD",1718266068396,0.50253754,67720.0,67719.0,1.90078086]
["bitfinex","BTCUSD",1718266068591,0.50253754,67720.0,67719.0,1.80762103]
["bitfinex","BTCUSD",1718266068812,0.50253754,67720.0,67719.0,1.90091289]
["bitfinex","BTCUSD",1718266070648,0.50253754,67720.0,67719.0,1.97211289]
["bitfinex","BTCUSD",1718266071248,0.50253754,67720.0,67719.0,1.9722106]
["bitfinex","BTCUSD",1718266071448,0.50253754,67720.0,67719.0,1.9952106]
["bitfinex","BTCUSD",1718266071651,0.50253754,67720.0,67719.0,1.8628381]
["bitfinex","BTCUSD",1718266073130,0.50253754,67720.0,67719.0,1.8398381]
["bitfinex","BTCUSD",1718266073586,0.50253754,67720.0,67719.0,1.97220738]
["bitfinex","BTCUSD",1718266074039,0.50253754,67720.0,67719.0,1.90100738]
["bitfinex","BTCUSD",1718266074444,0.50253754,67720.0,67719.0,1.7686381]
["bitfinex","BTCUSD",1718266076194,0.50253754,67720.0,67719.0,1.90100738]
["bitfinex","BTCUSD",1718266076609,0.50253754,67720.0,67719.0,1.97220738]
["bitfinex","BTCUSD",1718266077651,0.50253754,67720.0,67719.0,1.95433763]
["bitfinex","BTCUSD",1718266079304,0.50253754,67720.0,67719.0,1.75252256]
["bitfinex","BTCUSD",1718266079550,0.50253754,67720.0,67719.0,1.96909334]
["bitfinex","BTCUSD",1718266081501,0.50253754,67720.0,67719.0,1.98657263]
["bitfinex","BTCUSD",1718266087108,0.50253754,67720.0,67719.0,1.85416113]
["bitfinex","BTCUSD",1718266088176,0.50253754,67720.0,67719.0,1.98657263]
["bitfinex","BTCUSD",1718266089264,0.50253754,67720.0,67719.0,1.96909334]
["bitfinex","BTCUSD",1718266091048,0.50253754,67720.0,67719.0,1.75252256]
["bitfinex","BTCUSD",1718266091300,0.50253754,67720.0,67719.0,1.99432883]
["bitfinex","BTCUSD",1718266093497,0.50253754,67720.0,67719.0,1.86183557]
["bitfinex","BTCUSD",1718266093954,0.50253754,67720.0,67719.0,1.99432883]
["bitfinex","BTCUSD",1718266094586,0.50253754,67720.0,67719.0,1.86183557]
["bitfinex","BTCUSD",1718266097411,0.50253754,67720.0,67719.0,1.79063557]
["bitfinex","BTCUSD",1718266099224,0.50253754,67720.0,67719.0,1.63523557]
["bitfinex","BTCUSD",1718266099435,0.50253754,67720.0,67719.0,1.63563182]
["bitfinex","BTCUSD",1718266100716,0.50253754,67720.0,67719.0,1.61795003]
["bitfinex","BTCUSD",1718266100943,0.50253754,67720.0,67719.0,1.75050144]
["bitfinex","BTCUSD",1718266101359,0.50253754,67720.0,67719.0,1.61795003]
["bitfinex","BTCUSD",1718266103201,0.50253754,67720.0,67719.0,1.52426192]
["bitfinex","BTCUSD",1718266103398,0.50253754,67720.0,67719.0,1.61769017]
["bitfinex","BTCUSD",1718266104225,0.50253754,67720.0,67719.0,1.63557187]
["bitfinex","BTCUSD",1718266104425,0.50253754,67720.0,67719.0,1.63555964]
["bitfinex","BTCUSD",1718266105777,0.50253754,67720.0,67719.0,1.63519813]
["bitfinex","BTCUSD",1718266109252,0.50253754,67720.0,67719.0,1.63516009]
["bitfinex","BTCUSD",1718266111763,0.50253754,67720.0,67719.0,1.71020198]
["bitfinex","BTCUSD",1718266111993,0.50253754,67720.0,67719.0,2.04206998]
["bitfinex","BTCUSD",1718266112826,0.50253754,67720.0,67719.0,2.23366047]
["bitfinex","BTCUSD",1718266113034,0.50253754,67720.0,67719.0,2.22366047]
["bitfinex","BTCUSD",1718266113242,0.50253754,67720.0,67719.0,2.35773971]
["bitfinex","BTCUSD",1718266114069,0.50253754,67720.0,67719.0,2.33985801]
["bitfinex","BTCUSD",1718266115514,0.50253754,67720.0,67719.0,2.28192899]
["bitfinex","BTCUSD",1718266115727,0.50253754,67720.0,67719.0,2.15231465]
["bitfinex","BTCUSD",1718266115854,0.50253754,67720.0,67719.0,2.16231465]
["bitfinex","BTCUSD",1718266116483,0.50253754,67720.0,67719.0,2.15231465]
["bitfinex","BTCUSD",1718266117722,0.50253754,67720.0,67719.0,2.16231465]
["bitfinex","BTCUSD",1718266119089,0.50253754,67720.0,67719.0,2.15991957]
["bitfinex","BTCUSD",1718266120093,0.50253754,67720.0,67719.0,2.30698287]
["bitfinex","BTCUSD",1718266120526,0.50253754,67720.0,67719.0,2.15991957]
["bitfinex","BTCUSD",1718266120655,0.50253754,67720.0,67719.0,2.30698287]
["bitfinex","BTCUSD",1718266121343,0.50253754,67720.0,67719.0,2.15991957]
["bitfinex","BTCUSD",1718266121557,0.50253754,67720.0,67719.0,2.03672362]
["bitfinex","BTCUSD",1718266122413,0.50253754,67720.0,67719.0,2.10792362]
["bitfinex","BTCUSD",1718266123283,0.50253754,67720.0,67719.0,2.38026367]
["bitfinex","BTCUSD",1718266124065,0.50253754,67720.0,67719.0,2.23233098]
["bitfinex","BTCUSD",1718266124225,0.50253754,67720.0,67719.0,2.10893558]
["bitfinex","BTCUSD",1718266124852,0.50253754,67720.0,67719.0,1.63016758]
["bitfinex","BTCUSD",1718266126757,0.50253754,67720.0,67719.0,1.63462798]
["bitfinex","BTCUSD",1718266127829,0.50253754,67720.0,67719.0,1.5435537]
["bitfinex","BTCUSD",1718266128041,0.50253754,67720.0,67719.0,1.76310218]
["bitfinex","BTCUSD",1718266128311,0.50253754,67720.0,67719.0,1.63064284]
["bitfinex","BTCUSD",1718266128500,0.50253754,67720.0,67719.0,1.76310218]
["bitfinex","BTCUSD",1718266128731,0.50253754,67720.0,67719.0,1.63064284]
["bitfinex","BTCUSD",1718266128968,0.50253754,67720.0,67719.0,1.61255287]
["bitfinex","BTCUSD",1718266129225,0.50253754,67720.0,67719.0,1.61386687]
["bitfinex","BTCUSD",1718266131295,0.50253754,67720.0,67719.0,1.6319191]
["bitfinex","BTCUSD",1718266133858,1.83033754,67720.0,67719.0,1.6319191]
["bitfinex","BTCUSD",1718266134308,1.8423758,67720.0,67719.0,1.6319191]
["bitfinex","BTCUSD",1718266134765,2.0526758,67720.0,67719.0,0.82334944]
["bitfinex","BTCUSD",1718266134980,2.0526758,67720.0,67719.0,0.74943228]
["bitfinex","BTCUSD",1718266135209,2.0526758,67720.0,67719.0,0.70650602]
["bitfinex","BTCUSD",1718266135453,2.04063754,67720.0,67719.0,0.70650602]
["bitfinex","BTCUSD",1718266135662,2.04063754,67720.0,67719.0,0.69250602]
["bitfinex","BTCUSD",1718266135876,2.0526758,67720.0,67719.0,0.64734314]
["bitfinex","BTCUSD",1718266136290,2.0526758,67720.0,67719.0,0.56719611]
["bitfinex","BTCUSD",1718266136503,2.0526758,67720.0,67719.0,0.55419611]
["bitfinex","BTCUSD",1718266136710,2.04063754,67720.0,67719.0,0.54019611]
["bitfinex","BTCUSD",1718266136916,2.04063754,67720.0,67719.0,0.55219611]
["bitfinex","BTCUSD",1718266137122,2.0526758,67720.0,67719.0,0.56619611]
["bitfinex","BTCUSD",1718266137789,2.04063754,67720.0,67719.0,0.56619611]
["bitfinex","BTCUSD",1718266138231,2.0526758,67720.0,67719.0,0.56619611]
["bitfinex","BTCUSD",1718266141535,1.9814758,67720.0,67719.0,0.56619611]
["bitfinex","BTCUSD",1718266142496,1.9814758,67720.0,67719.0,0.63671354]
["bitfinex","BTCUSD",1718266142711,1.8423758,67720.0,67719.0,0.56619611]
["bitfinex","BTCUSD",1718266142935,1.8423758,67720.0,67719.0,0.63671354]
["bitfinex","BTCUSD",1718266143150,1.8423758,67720.0,67719.0,0.65671354]
["bitfinex","BTCUSD",1718266143583,1.83033754,67720.0,67719.0,0.65671354]
["bitfinex","BTCUSD",1718266143796,1.83033754,67720.0,67719.0,0.63671354]
["bitfinex","BTCUSD",1718266143975,1.8423758,67720.0,67719.0,0.65671354]
["bitfinex","BTCUSD",1718266144234,1.8423758,67720.0,67719.0,0.74892399]
["bitfinex","BTCUSD",1718266145533,1.8423758,67720.0,67719.0,0.83435048]
["bitfinex","BTCUSD",1718266145534,1.83033754,67720.0,67719.0,0.83435048]
["bitfinex","BTCUSD",1718266145772,1.84149704,67720.0,67719.0,1.06295207]
["bitfinex","BTCUSD",1718266145980,1.84149704,67720.0,67719.0,0.92255207]
["bitfinex","BTCUSD",1718266146203,1.84149704,67720.0,67719.0,0.83435048]
["bitfinex","BTCUSD",1718266146422,1.84149704,67720.0,67719.0,0.80835048]
["bitfinex","BTCUSD",1718266146629,1.83033754,67720.0,67719.0,0.82235048]
["bitfinex","BTCUSD",1718266146839,1.83033754,67720.0,67719.0,0.91605048]
["bitfinex","BTCUSD",1718266147076,1.84149704,67720.0,67719.0,0.97325048]
["bitfinex","BTCUSD",1718266147281,1.84149704,67720.0,67719.0,0.94614003]
["bitfinex","BTCUSD",1718266147484,1.84149704,67720.0,67719.0,1.05268872]
["bitfinex","BTCUSD",1718266148594,1.84149704,67720.0,67719.0,1.03868872]
["bitfinex","BTCUSD",1718266148801,1.84149704,67720.0,67719.0,1.02468872]
["bitfinex","BTCUSD",1718266149021,1.84149704,67720.0,67719.0,1.12685557]
["bitfinex","BTCUSD",1718266149230,1.84149704,67720.0,67719.0,1.05268872]
["bitfinex","BTCUSD",1718266149438,1.83033754,67720.0,67719.0,1.02468872]
["bitfinex","BTCUSD",1718266149942,1.83033754,67720.0,67719.0,1.05268872]
["bitfinex","BTCUSD",1718266149943,1.84149704,67720.0,67719.0,1.05268872]
["bitfinex","BTCUSD",1718266151136,1.84149704,67720.0,67719.0,1.09059816]
["bitfinex","BTCUSD",1718266153551,1.84149704,67720.0,67719.0,1.20080253]
["bitfinex","BTCUSD",1718266154016,1.84149704,67720.0,67719.0,1.70080253]
["bitfinex","BTCUSD",1718266154965,1.84149704,67720.0,67719.0,1.62960253]
["bitfinex","BTCUSD",1718266157419,1.84149704,67720.0,67719.0,1.6243358]
["bitfinex","BTCUSD",1718266158109,1.84149704,67720.0,67719.0,1.6343358]
["bitfinex","BTCUSD",1718266158317,1.84149704,67720.0,67719.0,1.72770474]
["bitfinex","BTCUSD",1718266158524,1.84149704,67720.0,67719.0,1.69141218]
["bitfinex","BTCUSD",1718266158935,1.84149704,67720.0,67719.0,1.6885708]
["bitfinex","BTCUSD",1718266159486,1.83033754,67720.0,67719.0,1.6885708]
["bitfinex","BTCUSD",1718266159944,1.84152526,67720.0,67719.0,1.6885708]
["bitfinex","BTCUSD",1718266162693,1.84152526,67720.0,67719.0,1.5852028]
["bitfinex","BTCUSD",1718266162893,1.84152526,67720.0,67719.0,1.58307411]
["bitfinex","BTCUSD",1718266164676,1.84152526,67720.0,67719.0,1.57029956]
["bitfinex","BTCUSD",1718266168519,1.84152526,67720.0,67719.0,1.49633801]
["bitfinex","BTCUSD",1718266168732,1.84152526,67720.0,67719.0,1.51434798]
["bitfinex","BTCUSD",1718266168942,1.84152526,67720.0,67719.0,1.58830387]
["bitfinex","BTCUSD",1718266169618,1.84152526,67720.0,67719.0,1.51434798]
["bitfinex","BTCUSD",1718266170288,1.83033754,67720.0,67719.0,1.51434798]
["bitfinex","BTCUSD",1718266170493,1.84152526,67720.0,67719.0,1.51434798]
["bitfinex","BTCUSD",1718266171954,1.84152526,67720.0,67719.0,1.51645881]
["bitfinex","BTCUSD",1718266172796,1.84152526,67720.0,67719.0,1.58765881]
["bitfinex","BTCUSD",1718266173004,1.84152526,67720.0,67719.0,1.49511012]
["bitfinex","BTCUSD",1718266173228,1.84152526,67720.0,67719.0,1.58846296]
["bitfinex","BTCUSD",1718266173434,1.84152526,67720.0,67719.0,1.66242398]
["bitfinex","BTCUSD",1718266173856,1.83033754,67720.0,67719.0,1.66242398]
["bitfinex","BTCUSD",1718266174076,1.84153075,67720.0,67719.0,1.66242398]
["bitfinex","BTCUSD",1718266174283,1.84153075,67720.0,67719.0,1.59732398]
["bitfinex","BTCUSD",1718266175213,1.84153075,67720.0,67719.0,1.36633088]
["bitfinex","BTCUSD",1718266175400,1.84153075,67720.0,67719.0,1.44572679]
["bitfinex","BTCUSD",1718266176699,1.84153075,67720.0,67719.0,1.50581402]
["bitfinex","BTCUSD",1718266177958,1.84153075,67720.0,67719.0,1.50584238]
["bitfinex","BTCUSD",1718266178949,1.84153075,67720.0,67719.0,1.48783241]
["bitfinex","BTCUSD",1718266182834,1.84153075,67720.0,67719.0,1.55903241]
["bitfinex","BTCUSD",1718266184019,1.84153075,67720.0,67719.0,1.69132202]
["bitfinex","BTCUSD",1718266184449,1.83033754,67720.0,67719.0,1.70925254]
["bitfinex","BTCUSD",1718266184799,1.84154446,67720.0,67719.0,1.70925254]
["bitfinex","BTCUSD",1718266185164,1.84154446,67720.0,67719.0,1.57696293]
["bitfinex","BTCUSD",1718266188455,1.84154446,67720.0,67719.0,1.70940664]
["bitfinex","BTCUSD",1718266189086,1.84154446,67720.0,67719.0,1.57696293]
["bitfinex","BTCUSD",1718266190292,1.84154446,67720.0,67719.0,1.71035264]
["bitfinex","BTCUSD",1718266190801,1.84154446,67720.0,67719.0,1.69242212]
["bitfinex","BTCUSD",1718266191174,1.84154446,67720.0,67719.0,1.55997841]
["bitfinex","BTCUSD",1718266191618,1.84154446,67720.0,67719.0,1.5597607]
["bitfinex","BTCUSD",1718266192580,1.84154446,67720.0,67719.0,1.46630757]
["bitfinex","BTCUSD",1718266192744,1.84154446,67720.0,67719.0,1.55981709]
["bitfinex","BTCUSD",1718266193203,1.84154446,67720.0,67719.0,1.55981765]
["bitfinex","BTCUSD",1718266194647,1.60186638,67720.0,67719.0,1.55981765]
["bitfinex","BTCUSD",1718266195329,1.60186638,67720.0,67719.0,1.5596588]
["bitfinex","BTCUSD",1718266196153,1.60186638,67720.0,67719.0,1.57715946]
["bitfinex","BTCUSD",1718266198779,1.60186638,67720.0,67719.0,1.50595946]
["bitfinex","BTCUSD",1718266199424,1.60186638,67720.0,67719.0,1.44690146]
["bitfinex","BTCUSD",1718266200456,1.59876175,67720.0,67719.0,1.44690146]
["bitfinex","BTCUSD",1718266201687,1.59876175,67720.0,67719.0,1.51810146]
["bitfinex","BTCUSD",1718266202051,1.59876175,67720.0,67719.0,1.51809186]
["bitfinex","BTCUSD",1718266204484,1.59876175,67720.0,67719.0,1.50057137]
["bitfinex","BTCUSD",1718266205091,1.59876175,67720.0,67719.0,1.5001738]
["bitfinex","BTCUSD",1718266208369,1.59876175,67720.0,67719.0,1.5101738]
["bitfinex","BTCUSD",1718266208791,1.59876175,67720.0,67719.0,1.5278225]
["bitfinex","BTCUSD",1718266210420,1.59876175,67720.0,67719.0,1.5178225]
["bitfinex","BTCUSD",1718266213778,1.59876175,67720.0,67719.0,1.5278225]
["bitfinex","BTCUSD",1718266213968,1.59876175,67720.0,67719.0,1.5178225]
["bitfinex","BTCUSD",1718266214386,1.59876175,67720.0,67719.0,1.42730507]
["bitfinex","BTCUSD",1718266214587,1.59876175,67720.0,67719.0,1.5178225]
["bitfinex","BTCUSD",1718266217670,1.59876175,67720.0,67719.0,1.51689152]
["bitfinex","BTCUSD",1718266217961,1.59876175,67720.0,67719.0,1.65154282]
["bitfinex","BTCUSD",1718266218401,1.59065946,67720.0,67719.0,1.65154282]
["bitfinex","BTCUSD",1718266218938,1.59876913,67720.0,67719.0,1.65154282]
["bitfinex","BTCUSD",1718266221923,1.59876913,67720.0,67719.0,1.75491082]
["bitfinex","BTCUSD",1718266222139,1.59876913,67720.0,67719.0,1.77791082]
["bitfinex","BTCUSD",1718266222989,1.59876913,67720.0,67719.0,1.78130577]
["bitfinex","BTCUSD",1718266223202,1.59962913,67720.0,67719.0,1.76730577]
["bitfinex","BTCUSD",1718266223645,1.59962913,67720.0,67719.0,1.78130577]
["bitfinex","BTCUSD",1718266224690,1.59962913,67720.0,67719.0,1.79530577]
["bitfinex","BTCUSD",1718266225466,1.59962913,67720.0,67719.0,1.78530577]
["bitfinex","BTCUSD",1718266225669,1.59962913,67720.0,67719.0,1.72260577]
["bitfinex","BTCUSD",1718266225902,1.59962913,67720.0,67719.0,1.64284673]
["bitfinex","BTCUSD",1718266226961,1.59962913,67720.0,67719.0,1.5523293]
["bitfinex","BTCUSD",1718266227306,1.59962913,67720.0,67719.0,1.64284673]
["bitfinex","BTCUSD",1718266227548,1.59962913,67720.0,67719.0,1.65284673]
["bitfinex","BTCUSD",1718266227758,1.59962913,67720.0,67719.0,1.64284673]
["bitfinex","BTCUSD",1718266227965,1.59962913,67720.0,67719.0,1.65284673]
["bitfinex","BTCUSD",1718266228324,1.59962913,67720.0,67719.0,1.64284673]
["bitfinex","BTCUSD",1718266228527,1.59962913,67720.0,67719.0,1.65284673]
["bitfinex","BTCUSD",1718266229316,1.59962913,67720.0,67719.0,1.84834961]
["bitfinex","BTCUSD",1718266231339,1.59962913,67720.0,67719.0,1.83095466]
["bitfinex","BTCUSD",1718266231546,1.60217442,67720.0,67719.0,1.83095466]
["bitfinex","BTCUSD",1718266232836,1.60217442,67720.0,67719.0,1.82095466]
["bitfinex","BTCUSD",1718266233039,1.60217442,67720.0,67719.0,1.83866339]
["bitfinex","BTCUSD",1718266233249,1.60217442,67720.0,67719.0,1.84866339]
["bitfinex","BTCUSD",1718266234110,1.57091335,67720.0,67719.0,1.84866339]
["bitfinex","BTCUSD",1718266234352,1.57091335,67720.0,67719.0,1.83866339]
["bitfinex","BTCUSD",1718266234566,1.57091335,67720.0,67719.0,1.83871454]
["bitfinex","BTCUSD",1718266235224,1.57091335,67720.0,67719.0,1.84871454]
["bitfinex","BTCUSD",1718266235435,1.57091335,67720.0,67719.0,1.80082667]
["bitfinex","BTCUSD",1718266235642,1.57091335,67720.0,67719.0,1.83870564]
["bitfinex","BTCUSD",1718266236108,1.57091335,67720.0,67719.0,1.64320276]
["bitfinex","BTCUSD",1718266237019,1.57091335,67720.0,67719.0,1.62320276]
["bitfinex","BTCUSD",1718266237308,1.71231335,67720.0,67719.0,1.35511733]
["bitfinex","BTCUSD",1718266237534,1.71231335,67720.0,67719.0,0.85167374]
["bitfinex","BTCUSD",1718266237766,1.71231335,67720.0,67719.0,0.9400022]
["bitfinex","BTCUSD",1718266238014,1.70165839,67720.0,67719.0,0.9400022]
["bitfinex","BTCUSD",1718266238460,1.70165839,67720.0,67719.0,0.94008752]
["bitfinex","BTCUSD",1718266238461,1.71231219,67720.0,67719.0,0.94008752]
["bitfinex","BTCUSD",1718266239109,1.71231219,67720.0,67719.0,0.85175656]
["bitfinex","BTCUSD",1718266239558,1.71231219,67720.0,67719.0,0.86575656]
["bitfinex","BTCUSD",1718266239984,1.71231219,67720.0,67719.0,0.85175656]
["bitfinex","BTCUSD",1718266240409,1.71231219,67720.0,67719.0,0.76123913]
["bitfinex","BTCUSD",1718266240829,1.71231219,67720.0,67719.0,0.77523913]
["bitfinex","BTCUSD",1718266241701,1.71231219,67720.0,67719.0,0.8237355]
["bitfinex","BTCUSD",1718266241916,1.71231219,67720.0,67719.0,0.72761938]
["bitfinex","BTCUSD",1718266242553,1.71231219,67720.0,67719.0,0.68347989]
["bitfinex","BTCUSD",1718266242800,1.70165839,67720.0,67719.0,0.68347989]
["bitfinex","BTCUSD",1718266243022,1.70165839,67720.0,67719.0,0.72761938]
["bitfinex","BTCUSD",1718266243236,1.71229382,67720.0,67719.0,0.72761938]
["bitfinex","BTCUSD",1718266243498,1.71229382,67720.0,67719.0,0.68347989]
["bitfinex","BTCUSD",1718266244133,1.71229382,67720.0,67719.0,0.64560092]
["bitfinex","BTCUSD",1718266245544,1.71229382,67720.0,67719.0,0.55299058]
["bitfinex","BTCUSD",1718266248128,1.70165839,67720.0,67719.0,0.55299058]
["bitfinex","BTCUSD",1718266248341,1.71227423,67720.0,67719.0,0.55299058]
["bitfinex","BTCUSD",1718266248546,1.71227423,67720.0,67719.0,0.52499058]
["bitfinex","BTCUSD",1718266248990,1.71227423,67720.0,67719.0,0.53899058]
["bitfinex","BTCUSD",1718266249442,1.71227423,67720.0,67719.0,0.52499058]
["bitfinex","BTCUSD",1718266249905,1.71227423,67720.0,67719.0,0.55299058]
["bitfinex","BTCUSD",1718266250330,1.71227423,67720.0,67719.0,0.53899058]
["bitfinex","BTCUSD",1718266250764,1.71227423,67720.0,67719.0,0.328946]
["bitfinex","BTCUSD",1718266251668,1.70165839,67720.0,67719.0,0.328946]
["bitfinex","BTCUSD",1718266251885,1.70165839,67720.0,67719.0,0.314946]
["bitfinex","BTCUSD",1718266252107,1.74174734,67720.0,67719.0,0.314946]
["bitfinex","BTCUSD",1718266252358,1.74174734,67720.0,67719.0,0.325946]
["bitfinex","BTCUSD",1718266252812,1.74174734,67720.0,67719.0,0.314946]
["bitfinex","BTCUSD",1718266253035,1.71626477,67720.0,67719.0,0.301946]
["bitfinex","BTCUSD",1718266253487,1.78746477,67720.0,67719.0,0.315946]
["bitfinex","BTCUSD",1718266253718,1.78346477,67720.0,67719.0,0.30088427]
["bitfinex","BTCUSD",1718266254157,1.78646477,67720.0,67719.0,0.30088427]
["bitfinex","BTCUSD",1718266254797,1.81594734,67720.0,67719.0,0.30088427]
["bitfinex","BTCUSD",1718266255216,1.82094734,67720.0,67719.0,0.30188427]
["bitfinex","BTCUSD",1718266256547,1.72026477,67720.0,67719.0,0.30188427]
["bitfinex","BTCUSD",1718266256761,1.79146477,67720.0,67719.0,0.30188427]
["bitfinex","BTCUSD",1718266259313,1.79146477,67720.0,67719.0,0.30172469]
["bitfinex","BTCUSD",1718266261469,1.72026477,67720.0,67719.0,0.30172469]
["bitfinex","BTCUSD",1718266261691,1.79146477,67720.0,67719.0,0.30172469]
["bitfinex","BTCUSD",1718266262124,1.79146477,67720.0,67719.0,0.30072469]
["bitfinex","BTCUSD",1718266262341,1.78646477,67720.0,67719.0,0.30072469]
["bitfinex","BTCUSD",1718266262544,1.78346477,67720.0,67719.0,0.30172469]
["bitfinex","BTCUSD",1718266262997,1.78346477,67720.0,67719.0,0.30572469]
["bitfinex","BTCUSD",1718266263221,1.78346477,67720.0,67719.0,0.30072469]
["bitfinex","BTCUSD",1718266263575,1.77285839,67720.0,67719.0,0.30572469]
["bitfinex","BTCUSD",1718266263980,1.78342928,67720.0,67719.0,0.30572469]
["bitfinex","BTCUSD",1718266265493,1.78342928,67720.0,67719.0,0.30531163]
["bitfinex","BTCUSD",1718266270767,1.81291185,67720.0,67719.0,0.30531163]
["bitfinex","BTCUSD",1718266271005,2.07510613,67720.0,67719.0,0.30531163]
["bitfinex","BTCUSD",1718266271248,1.97442356,67720.0,67719.0,0.30531163]
["bitfinex","BTCUSD",1718266271536,1.90130363,67720.0,67719.0,0.30531163]
["bitfinex","BTCUSD",1718266271969,1.90130363,67720.0,67719.0,0.30431163]
["bitfinex","BTCUSD",1718266272408,1.90330363,67720.0,67719.0,0.30431163]
["bitfinex","BTCUSD",1718266272634,1.90330363,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266272848,1.83010363,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266273059,1.90230363,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266273268,1.90530363,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266273706,1.9347862,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266274343,1.94928951,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266274983,1.90530363,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266275457,1.83410363,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266275667,1.90530363,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266275919,1.9347862,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266277255,1.90530363,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266277486,2.07910613,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266278313,2.04962356,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266278525,2.07910613,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266278969,2.04962356,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266279591,2.07910613,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266280263,2.04962356,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266282483,1.9957144,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266282683,2.09639697,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266283348,2.0669144,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266283587,2.09639697,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266283768,2.02519697,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266283973,2.09639697,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266286113,2.18795724,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266289656,2.1706664,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266290085,2.07910613,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266290301,2.06123178,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266290514,2.07910613,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266290760,2.24341997,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266291011,2.33518803,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266291273,2.64147562,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266291896,2.64047562,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266292068,2.63747562,67720.0,67719.0,0.30031163]
["bitfinex","BTCUSD",1718266292338,2.63747562,67720.0,67719.0,0.30015377]
["bitfinex","BTCUSD",1718266292547,2.63747562,67720.0,67719.0,0.30115377]
["bitfinex","BTCUSD",1718266292548,2.64147562,67720.0,67719.0,0.30115377]
["bitfinex","BTCUSD",1718266292779,2.62360127,67720.0,67719.0,0.30115377]
["bitfinex","BTCUSD",1718266292993,2.66779237,67720.0,67719.0,0.30115377]
["bitfinex","BTCUSD",1718266293212,2.66379237,67720.0,67719.0,0.30015377]
["bitfinex","BTCUSD",1718266293431,2.66779237,67720.0,67719.0,0.30115377]
["bitfinex","BTCUSD",1718266294043,2.62760127,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266294229,2.67181326,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266295667,2.60061326,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266295887,2.67181326,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266296110,2.62760127,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266296559,2.5269187,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266296766,2.09447784,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266296982,1.76762219,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266297647,1.76362219,67720.0,67719.0,0.30115377]
["bitfinex","BTCUSD",1718266297865,1.85821605,67720.0,67719.0,0.30115377]
["bitfinex","BTCUSD",1718266298079,1.91194212,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266298294,1.90794212,67720.0,67719.0,0.30115377]
["bitfinex","BTCUSD",1718266298527,2.00253598,67720.0,67719.0,0.30115377]
["bitfinex","BTCUSD",1718266298744,1.91494212,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266299172,1.90794212,67720.0,67719.0,0.30115377]
["bitfinex","BTCUSD",1718266299610,1.84374212,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266299821,1.91494212,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266300469,1.94442469,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266301108,2.03898855,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266301744,2.00950598,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266301952,1.99191307,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266302202,1.89734921,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266303918,1.92683178,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266304669,2.02135706,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266305394,1.99187449,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266305615,2.01000351,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266306122,1.91547823,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266306985,1.84427823,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266307249,1.91547823,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266308781,1.9449608,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266309230,1.91547823,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266309442,1.9449608,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266311006,1.91547823,67720.0,67719.0,0.30215377]
["bitfinex","BTCUSD",1718266311879,1.91547823,67720.0,67719.0,0.30187177]
["bitfinex","BTCUSD",1718266312091,2.00906394,67720.0,67719.0,0.30187177]
["bitfinex","BTCUSD",1718266313561,1.89734921,67720.0,67719.0,0.30187177]
["bitfinex","BTCUSD",1718266314444,1.75302928,67720.0,67719.0,0.30187177]
["bitfinex","BTCUSD",1718266315363,1.78251185,67720.0,67719.0,0.30187177]
["bitfinex","BTCUSD",1718266316421,1.75302928,67720.0,67719.0,0.30187177]
["bitfinex","BTCUSD",1718266316622,1.77086155,67720.0,67719.0,0.30187177]
["bitfinex","BTCUSD",1718266316843,1.80034412,67720.0,67719.0,0.30187177]
["bitfinex","BTCUSD",1718266317057,1.89398414,67720.0,67719.0,0.30187177]
["bitfinex","BTCUSD",1718266317542,0.02948257,67717.0,67713.0,1.24291574]
["bitfinex","BTCUSD",1718266317815,0.0712,67716.0,67713.0,1.24291574]
["bitfinex","BTCUSD",1718266318026,0.08177211,67716.0,67713.0,1.24291574]
["bitfinex","BTCUSD",1718266319092,0.08277211,67716.0,67713.0,1.24291574]
["bitfinex","BTCUSD",1718266319976,0.02948257,67715.0,67713.0,1.24291574]
["bitfinex","BTCUSD",1718266320472,0.01056988,67714.0,67713.0,1.24291574]
["bitfinex","BTCUSD",1718266321209,0.08176988,67714.0,67713.0,1.24291574]
["bitfinex","BTCUSD",1718266321705,0.08176988,67714.0,67713.0,1.24386174]
["bitfinex","BTCUSD",1718266321943,0.08276988,67714.0,67713.0,1.24386174]
["bitfinex","BTCUSD",1718266323225,0.08576988,67714.0,67713.0,1.24386174]
["bitfinex","BTCUSD",1718266323663,0.08576988,67714.0,67713.0,1.16086174]
["bitfinex","BTCUSD",1718266325457,0.10468257,67714.0,67713.0,1.16086174]
["bitfinex","BTCUSD",1718266325717,0.0752,67714.0,67713.0,1.16086174]
["bitfinex","BTCUSD",1718266325947,0.08576988,67714.0,67713.0,1.16086174]
["bitfinex","BTCUSD",1718266327290,0.11525245,67714.0,67713.0,1.16086174]
["bitfinex","BTCUSD",1718266329043,0.20890892,67714.0,67713.0,1.16086174]
["bitfinex","BTCUSD",1718266329312,0.27539984,67714.0,67713.0,1.16086174]
["bitfinex","BTCUSD",1718266329529,0.56615815,67714.0,67713.0,1.16086174]
["bitfinex","BTCUSD",1718266329767,0.58879948,67714.0,67713.0,1.16086174]
["bitfinex","BTCUSD",1718266330204,1.05900319,67714.0,67713.0,1.16086174]
["bitfinex","BTCUSD",1718266330463,1.17053671,67714.0,67713.0,1.14322274]
["bitfinex","BTCUSD",1718266330690,1.03733907,67714.0,67713.0,1.14047735]
["bitfinex","BTCUSD",1718266330920,1.03396345,67714.0,67713.0,1.14047735]
["bitfinex","BTCUSD",1718266331136,1.03296345,67714.0,67713.0,1.14047735]
["bitfinex","BTCUSD",1718266331382,1.27385345,67714.0,67713.0,0.43636735]
["bitfinex","BTCUSD",1718266331593,1.08962632,67714.0,67713.0,0.43836735]
["bitfinex","BTCUSD",1718266331809,1.08462632,67714.0,67713.0,0.43736735]
["bitfinex","BTCUSD",1718266332040,1.08462632,67714.0,67713.0,0.43836735]
["bitfinex","BTCUSD",1718266332290,1.07962632,67714.0,67713.0,0.43736735]
["bitfinex","BTCUSD",1718266332510,1.08462632,67714.0,67713.0,0.43736735]
["bitfinex","BTCUSD",1718266332718,1.08462632,67714.0,67713.0,0.43836735]
["bitfinex","BTCUSD",1718266332959,1.07962632,67714.0,67713.0,0.43736735]
["bitfinex","BTCUSD",1718266333473,1.09262632,67714.0,67713.0,0.43836735]
["bitfinex","BTCUSD",1718266334369,1.20312097,67714.0,67713.0,0.43836735]
["bitfinex","BTCUSD",1718266334582,1.18101911,67714.0,67713.0,0.43836735]
["bitfinex","BTCUSD",1718266335031,1.09262632,67714.0,67713.0,0.43836735]
["bitfinex","BTCUSD",1718266336379,0.19745792,67711.0,67710.0,1.0]
["bitfinex","BTCUSD",1718266336601,0.91470193,67711.0,67710.0,1.0]
["bitfinex","BTCUSD",1718266336823,0.92525324,67711.0,67710.0,1.0]
["bitfinex","BTCUSD",1718266337105,0.69875324,67711.0,67710.0,1.0]
["bitfinex","BTCUSD",1718266337327,0.67575324,67711.0,67710.0,1.0]
["bitfinex","BTCUSD",1718266337545,0.74695324,67711.0,67710.0,1.0]
["bitfinex","BTCUSD",1718266337978,0.74695324,67711.0,67710.0,1.001]
["bitfinex","BTCUSD",1718266337979,0.75195324,67711.0,67710.0,1.001]
["bitfinex","BTCUSD",1718266339046,0.76295324,67711.0,67710.0,1.002]
["bitfinex","BTCUSD",1718266344570,0.66879727,67711.0,67710.0,1.002]
["bitfinex","BTCUSD",1718266344826,0.76271844,67711.0,67710.0,1.002]
["bitfinex","BTCUSD",1718266348926,0.69151844,67711.0,67710.0,1.002]
["bitfinex","BTCUSD",1718266349142,0.76271844,67711.0,67710.0,1.002]
["bitfinex","BTCUSD",1718266354414,0.76271844,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266354864,0.76343341,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266355044,0.73395084,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266355216,0.78085424,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266356465,1.01245263,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266363202,1.05662837,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266363425,1.05608462,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266363631,1.0118981,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266364068,1.05608462,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266364268,0.96200301,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266364480,1.05608497,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266364703,1.05609128,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266364916,1.03867045,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266365132,0.99447762,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266365572,0.99448111,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266367942,1.07846355,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266369257,1.24316687,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266370308,1.33157955,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266370523,1.24316687,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266370945,1.33157955,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266372256,1.24335609,67711.0,67710.0,1.002946]
["bitfinex","BTCUSD",1718266372895,1.3769848,67711.0,67710.0,0.9978359]
["bitfinex","BTCUSD",1718266373127,1.26635609,67711.0,67710.0,0.9978359]
["bitfinex","BTCUSD",1718266373558,1.42165609,67711.0,67710.0,0.9978359]
["bitfinex","BTCUSD",1718266373765,1.42165609,67711.0,67710.0,0.9171959]
["bitfinex","BTCUSD",1718266373990,1.55441054,67711.0,67710.0,0.9171959]
["bitfinex","BTCUSD",1718266374222,1.53338339,67711.0,67710.0,0.9171959]
["bitfinex","BTCUSD",1718266374862,1.53338339,67711.0,67710.0,0.91560211]
["bitfinex","BTCUSD",1718266375093,1.52838339,67711.0,67710.0,0.91460211]
["bitfinex","BTCUSD",1718266375357,1.53438339,67711.0,67710.0,0.91560211]
["bitfinex","BTCUSD",1718266375573,1.53438339,67711.0,67710.0,0.91460211]
["bitfinex","BTCUSD",1718266375768,1.52338339,67711.0,67710.0,0.91360211]
["bitfinex","BTCUSD",1718266375979,1.52938339,67711.0,67710.0,0.91460211]
["bitfinex","BTCUSD",1718266376191,1.54338339,67711.0,67710.0,0.91460211]
["bitfinex","BTCUSD",1718266376794,1.52938339,67711.0,67710.0,0.91460211]
["bitfinex","BTCUSD",1718266377271,1.54338339,67711.0,67710.0,0.91460211]
["bitfinex","BTCUSD",1718266377597,1.52029609,67711.0,67710.0,0.91460211]
["bitfinex","BTCUSD",1718266378020,1.54338377,67711.0,67710.0,0.91460211]
["bitfinex","BTCUSD",1718266379454,1.52029609,67711.0,67710.0,0.91460211]
["bitfinex","BTCUSD",1718266380080,1.54338379,67711.0,67710.0,0.91460211]
["bitfinex","BTCUSD",1718266380507,2.04338379,67711.0,67710.0,0.16557225]
["bitfinex","BTCUSD",1718266380727,1.93708868,67711.0,67710.0,0.11172225]
["bitfinex","BTCUSD",1718266380942,2.02572868,67711.0,67710.0,0.11172225]
["bitfinex","BTCUSD",1718266381152,0.19625792,67701.0,67700.0,0.000946]
["bitfinex","BTCUSD",1718266381366,0.89357296,67701.0,67700.0,0.000946]
["bitfinex","BTCUSD",1718266381586,1.19213628,67701.0,67700.0,0.000946]
["bitfinex","BTCUSD",1718266381978,0.90405048,67701.0,67700.0,0.000946]
["bitfinex","BTCUSD",1718266382664,0.90405048,67701.0,67700.0,0.001946]
["bitfinex","BTCUSD",1718266382665,0.91805048,67701.0,67700.0,0.001946]
["bitfinex","BTCUSD",1718266383172,0.93205048,67701.0,67700.0,0.001946]
["bitfinex","BTCUSD",1718266386655,0.93233945,67701.0,67700.0,0.001946]
["bitfinex","BTCUSD",1718266386887,0.04975792,67693.0,67684.0,0.0821]
["bitfinex","BTCUSD",1718266387099,0.41810532,67693.0,67684.0,0.0821]
["bitfinex","BTCUSD",1718266387309,0.6210129,67693.0,67684.0,0.0821]
["bitfinex","BTCUSD",1718266387511,0.87119719,67693.0,67684.0,0.0821]
["bitfinex","BTCUSD",1718266387910,0.98166044,67693.0,67684.0,0.0821]
["bitfinex","BTCUSD",1718266388104,1.07982648,67693.0,67684.0,0.0821]
["bitfinex","BTCUSD",1718266388315,0.98136323,67693.0,67684.0,0.0821]
["bitfinex","BTCUSD",1718266388512,0.98136323,67693.0,67666.0,0.07215996]
["bitfinex","BTCUSD",1718266388513,0.92728189,67693.0,67666.0,0.07215996]
["bitfinex","BTCUSD",1718266388717,1.07088189,67693.0,67685.0,0.0778]
["bitfinex","BTCUSD",1718266389032,1.37734694,67693.0,67685.0,0.0778]
["bitfinex","BTCUSD",1718266389450,1.28985368,67693.0,67685.0,0.0778]
["bitfinex","BTCUSD",1718266389856,1.30385368,67693.0,67685.0,0.0778]
["bitfinex","BTCUSD",1718266390282,1.39213411,67693.0,67685.0,0.0778]
["bitfinex","BTCUSD",1718266390583,1.39213411,67693.0,67664.0,0.0712]
["bitfinex","BTCUSD",1718266390584,0.002401,67677.0,67664.0,0.0643]
["bitfinex","BTCUSD",1718266390781,0.0712,67672.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266391071,0.02948257,67673.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266391286,0.03989564,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266391489,0.02948257,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266391696,0.03989564,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266392171,0.01041307,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266392594,0.02041307,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266392792,0.01,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266393045,0.04989564,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266393266,0.03948257,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266393485,0.04989564,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266393700,0.03341307,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266393904,0.06289564,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266394114,0.07189564,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266394358,0.05889564,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266394568,0.06289564,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266394790,0.09793274,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266396440,0.06845017,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266397192,0.09793274,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266399362,0.32953113,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266400648,0.30004856,67671.0,67670.0,0.0643]
["bitfinex","BTCUSD",1718266402348,0.30004856,67671.0,67670.0,0.1404]
["bitfinex","BTCUSD",1718266402753,0.27501146,67671.0,67670.0,0.1404]
["bitfinex","BTCUSD",1718266402962,0.27501146,67671.0,67670.0,0.2116]
["bitfinex","BTCUSD",1718266403846,0.27456182,67671.0,67670.0,0.2116]
["bitfinex","BTCUSD",1718266404480,0.27456182,67671.0,67670.0,0.1404]
["bitfinex","BTCUSD",1718266411888,0.27456182,67671.0,67670.0,0.21091743]
["bitfinex","BTCUSD",1718266412126,0.27456182,67671.0,67670.0,1.1404]
["bitfinex","BTCUSD",1718266412351,0.27456182,67671.0,67670.0,1.2116]
["bitfinex","BTCUSD",1718266412609,0.26459839,67671.0,67670.0,1.2116]
["bitfinex","BTCUSD",1718266413072,0.2749713,67671.0,67670.0,1.2116]
["bitfinex","BTCUSD",1718266414999,0.2749713,67671.0,67670.0,1.28211743]
["bitfinex","BTCUSD",1718266415211,0.2749713,67671.0,67670.0,1.30211743]
["bitfinex","BTCUSD",1718266415418,0.2749713,67671.0,67670.0,1.28211743]
["bitfinex","BTCUSD",1718266416020,0.2749713,67671.0,67670.0,1.2116]
["bitfinex","BTCUSD",1718266416440,0.2749713,67671.0,67670.0,1.30211743]
["bitfinex","BTCUSD",1718266416780,0.26459839,67671.0,67670.0,1.30211743]
["bitfinex","BTCUSD",1718266416984,0.26459839,67671.0,67670.0,1.38995105]
["bitfinex","BTCUSD",1718266417197,0.26459839,67671.0,67670.0,1.30211743]
["bitfinex","BTCUSD",1718266417827,0.26459839,67671.0,67670.0,1.39039741]
["bitfinex","BTCUSD",1718266417828,0.24559839,67671.0,67670.0,1.39039741]
["bitfinex","BTCUSD",1718266418025,0.25059839,67671.0,67670.0,1.39039741]
["bitfinex","BTCUSD",1718266418225,0.25059839,67671.0,67670.0,1.30211743]
["bitfinex","BTCUSD",1718266418455,0.23159839,67671.0,67670.0,1.30211743]
["bitfinex","BTCUSD",1718266418871,0.24359839,67671.0,67670.0,1.30211743]
["bitfinex","BTCUSD",1718266419236,0.23559839,67671.0,67670.0,1.30211743]
["bitfinex","BTCUSD",1718266419441,0.23559839,67671.0,67670.0,1.42822956]
["bitfinex","BTCUSD",1718266419636,0.24259839,67671.0,67670.0,1.42822956]
["bitfinex","BTCUSD",1718266420070,0.24259839,67671.0,67670.0,1.42917556]
["bitfinex","BTCUSD",1718266420504,0.24345839,67671.0,67670.0,1.42917556]
["bitfinex","BTCUSD",1718266422202,0.24345839,67671.0,67670.0,1.47677456]
["bitfinex","BTCUSD",1718266423906,0.24345839,67671.0,67670.0,1.47745679]
["bitfinex","BTCUSD",1718266426964,0.24345839,67671.0,67670.0,1.47768785]
["bitfinex","BTCUSD",1718266429583,0.24345839,67671.0,67670.0,1.47774577]
["bitfinex","BTCUSD",1718266431033,0.24345839,67671.0,67670.0,1.35066243]
["bitfinex","BTCUSD",1718266431247,0.24345839,67671.0,67670.0,1.43979284]
["bitfinex","BTCUSD",1718266438444,0.24345839,67671.0,67670.0,1.34927541]
["bitfinex","BTCUSD",1718266438645,0.24345839,67671.0,67670.0,1.16617641]
["bitfinex","BTCUSD",1718266438851,0.24345839,67671.0,67670.0,1.23737641]
["bitfinex","BTCUSD",1718266439079,0.24345839,67671.0,67670.0,1.148246]
["bitfinex","BTCUSD",1718266440388,0.24345839,67671.0,67670.0,1.153846]
["bitfinex","BTCUSD",1718266442702,0.24345839,67671.0,67670.0,1.072146]
["bitfinex","BTCUSD",1718266444885,0.24345839,67671.0,67670.0,1.000946]
["bitfinex","BTCUSD",1718266445096,0.24345839,67671.0,67670.0,1.072146]
["bitfinex","BTCUSD",1718266450831,0.24345839,67671.0,67670.0,1.16070156]
["bitfinex","BTCUSD",1718266452810,0.24345839,67671.0,67670.0,1.072146]
["bitfinex","BTCUSD",1718266453013,0.24345839,67671.0,67670.0,1.16081624]
["bitfinex","BTCUSD",1718266453436,0.24345839,67671.0,67670.0,1.16070876]
["bitfinex","BTCUSD",1718266453818,0.24345839,67671.0,67670.0,1.072146]
["bitfinex","BTCUSD",1718266454229,0.24345839,67671.0,67670.0,1.16070901]
["bitfinex","BTCUSD",1718266454414,0.24345839,67671.0,67670.0,1.072146]
["bitfinex","BTCUSD",1718266454615,0.24345839,67671.0,67670.0,1.000946]
["bitfinex","BTCUSD",1718266454820,0.24345839,67671.0,67670.0,1.08949014]
["bitfinex","BTCUSD",1718266455477,0.24345839,67671.0,67670.0,1.000946]
["bitfinex","BTCUSD",1718266456857,0.24345839,67671.0,67670.0,1.07146343]
["bitfinex","BTCUSD",1718266457012,0.24345839,67671.0,67670.0,1.000946]
["bitfinex","BTCUSD",1718266460748,0.24345839,67671.0,67670.0,1.08906893]
["bitfinex","BTCUSD",1718266462483,0.24345839,67671.0,67670.0,1.000946]
["bitfinex","BTCUSD",1718266468242,0.24345839,67671.0,67670.0,1.0889495]
["bitfinex","BTCUSD",1718266470991,0.24345839,67671.0,67670.0,1.000946]
["bitfinex","BTCUSD",1718266472825,0.24345839,67671.0,67670.0,1.077946]
["bitfinex","BTCUSD",1718266473034,0.24345839,67671.0,67670.0,1.16611478]
["bitfinex","BTCUSD",1718266473236,0.24345839,67671.0,67670.0,1.31763221]
["bitfinex","BTCUSD",1718266475147,0.24345839,67671.0,67670.0,1.31770513]
["bitfinex","BTCUSD",1718266476156,0.24345839,67671.0,67670.0,1.31807105]
["bitfinex","BTCUSD",1718266476322,0.24345839,67671.0,67670.0,1.3177009]
["bitfinex","BTCUSD",1718266476680,0.24345839,67671.0,67670.0,1.43172588]
["bitfinex","BTCUSD",1718266476802,0.24345839,67671.0,67670.0,1.36529875]
["bitfinex","BTCUSD",1718266477635,0.24345839,67671.0,67670.0,1.3656197]
["bitfinex","BTCUSD",1718266478548,0.24345839,67671.0,67670.0,1.50993963]
["bitfinex","BTCUSD",1718266483329,0.24345839,67671.0,67670.0,1.50970107]
["bitfinex","BTCUSD",1718266484094,0.24345839,67671.0,67670.0,1.50970982]
["bitfinex","BTCUSD",1718266484516,0.24345839,67671.0,67670.0,1.50970307]
["bitfinex","BTCUSD",1718266485114,0.24345839,67671.0,67670.0,1.58100307]
["bitfinex","BTCUSD",1718266485639,0.24345839,67671.0,67670.0,1.59100307]
["bitfinex","BTCUSD",1718266485872,0.24345839,67671.0,67670.0,1.65744364]
["bitfinex","BTCUSD",1718266486078,0.24345839,67671.0,67670.0,1.75275659]
["bitfinex","BTCUSD",1718266486499,0.24345839,67671.0,67670.0,1.74275659]
["bitfinex","BTCUSD",1718266487131,0.24345839,67671.0,67670.0,1.63202231]
["bitfinex","BTCUSD",1718266487338,0.24345839,67671.0,67670.0,1.58100307]
["bitfinex","BTCUSD",1718266487550,0.24345839,67671.0,67670.0,1.71710014]
["bitfinex","BTCUSD",1718266488601,0.24345839,67671.0,67670.0,1.58100307]
["bitfinex","BTCUSD",1718266489444,0.24345839,67671.0,67670.0,1.57965918]
["bitfinex","BTCUSD",1718266489858,0.24345839,67671.0,67670.0,1.62393669]
["bitfinex","BTCUSD",1718266490734,0.24345839,67671.0,67670.0,1.6234745]
["bitfinex","BTCUSD",1718266492628,0.24345839,67671.0,67670.0,1.53658972]
["bitfinex","BTCUSD",1718266492839,0.24345839,67671.0,67670.0,1.62371954]
["bitfinex","BTCUSD",1718266495126,0.24345839,67671.0,67670.0,1.53658972]
["bitfinex","BTCUSD",1718266495267,0.24345839,67671.0,67670.0,1.62336566]
["bitfinex","BTCUSD",1718266500520,0.24345839,67671.0,67670.0,1.53284823]
["bitfinex","BTCUSD",1718266500744,0.24345839,67671.0,67670.0,1.1316293]
["bitfinex","BTCUSD",1718266500944,0.24345839,67671.0,67670.0,1.08735179]
["bitfinex","BTCUSD",1718266501442,0.38255839,67671.0,67670.0,1.08735179]
["bitfinex","BTCUSD",1718266501673,0.38255839,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266501822,0.39311397,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266503153,0.46725719,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266503522,0.87176403,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266503980,0.55827794,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266504144,0.55427794,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266504347,0.6545464,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266504589,0.6675464,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266504980,0.6625464,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266505346,0.56425719,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266505563,0.66268748,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266506200,0.65468748,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266506401,0.80800741,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266506598,0.81100741,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266507047,1.11652858,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266507383,1.17479739,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266507585,1.14452858,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266508001,1.13052858,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266508208,1.14452858,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266508848,1.18540293,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266509396,1.20467174,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266509574,1.14640293,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266509778,1.16040293,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266510307,0.85388176,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266510871,0.86788176,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266511077,1.17441925,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266511279,0.86788176,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266511453,1.17442062,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266511658,1.17486264,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266512314,0.86832378,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266512721,1.17486747,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266514179,0.86832378,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266516531,1.1930334,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266517595,1.19303986,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266518800,1.24133986,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266519004,0.83400092,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266519513,0.76461118,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266519938,0.86275305,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266520881,0.65742861,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266521706,0.64465153,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266524223,0.74206694,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266526258,1.04859527,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266527301,1.03043556,67671.0,67670.0,1.00057585]
["bitfinex","BTCUSD",1718266527518,1.03043556,67671.0,67670.0,1.00052171]
["bitfinex","BTCUSD",1718266528700,1.15406232,67671.0,67670.0,1.00052171]
["bitfinex","BTCUSD",1718266528898,1.17150973,67671.0,67670.0,1.00052171]
["bitfinex","BTCUSD",1718266529901,1.14202716,67671.0,67670.0,1.00052171]
["bitfinex","BTCUSD",1718266530111,1.17150973,67671.0,67670.0,1.00052171]
["bitfinex","BTCUSD",1718266530352,1.25240973,67671.0,67670.0,1.00052171]
["bitfinex","BTCUSD",1718266531763,1.15499432,67671.0,67670.0,1.00052171]
["bitfinex","BTCUSD",1718266531967,1.25011963,67671.0,67670.0,1.00052171]
["bitfinex","BTCUSD",1718266533354,1.25011963,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266533667,1.32141963,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266533868,1.0178103,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266534121,1.11859287,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266534326,1.19659287,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266538759,1.16943931,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266538989,1.24073931,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266539188,1.3409128,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266539303,1.32346539,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266539905,1.3676047,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266540165,1.32346539,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266540975,1.32348898,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266541135,1.38970865,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266541337,1.40747278,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266541921,1.33617278,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266542133,1.34125311,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266542989,1.03470119,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266543194,1.68984933,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266544251,1.71192256,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266544837,1.70867116,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266545249,1.59830504,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266545877,1.59843114,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266546104,1.62143114,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266546516,1.55013114,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266546729,1.62143114,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266551017,1.62253411,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266554812,1.60476998,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266556239,1.34446689,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266556579,1.60554727,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266558888,1.62330046,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266559091,1.3167483,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266559304,1.62330402,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266561037,1.35842145,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266561261,1.35842145,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266561492,1.44697566,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266561927,1.30265573,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266562137,1.06978159,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266562581,0.85297934,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266563444,0.80870121,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266563652,0.86286795,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266564078,0.84646695,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266564286,0.55391123,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266564510,0.46080825,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266564733,0.45934238,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266564992,0.47034238,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266565202,0.48434238,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266565599,0.40211626,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266566024,0.41611626,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266568086,0.47031407,67671.0,67670.0,1.14196623]
["bitfinex","BTCUSD",1718266568296,0.59755991,67671.0,67670.0,1.07866623]
["bitfinex","BTCUSD",1718266568509,0.97050587,67671.0,67670.0,1.07866623]
["bitfinex","BTCUSD",1718266568919,0.97055242,67671.0,67670.0,1.07866623]
["bitfinex","BTCUSD",1718266569335,0.97055242,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266570173,1.20195312,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266570385,1.18419993,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266570606,1.38025256,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266571773,1.490949,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266572181,1.50902283,67671.0,67670.0,1.00046623]
["bitfinex","BTCUSD",1718266572395,1.65472283,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266573068,1.2815559,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266573272,1.542989,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266573890,1.517989,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266574063,1.531989,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266574264,1.4225861,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266574502,1.51681166,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266574674,1.53081166,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266575712,1.53039963,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266578630,1.47316725,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266578800,1.51498468,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266579053,1.42651706,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266579261,1.51498468,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266579472,1.45599963,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266579680,1.56658172,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266580259,1.54446678,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266580468,1.56658172,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266582060,1.63421432,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266582260,1.59933356,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266582465,1.62233356,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266583340,1.35982112,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266583551,1.61870073,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266584327,1.60470073,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266584703,1.6006269,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266584899,1.5866269,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266585130,1.5726269,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266585453,1.5866269,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266585694,1.6006269,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266586605,1.32774729,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266586834,1.6010482,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266587046,1.6150482,67671.0,67670.0,1.00018923]
["bitfinex","BTCUSD",1718266587249,1.6150482,67671.0,67670.0,0.99962399]
["bitfinex","BTCUSD",1718266588266,1.5870482,67671.0,67670.0,0.99962399]
["bitfinex","BTCUSD",1718266588462,1.6010482,67671.0,67670.0,0.99962399]
["bitfinex","BTCUSD",1718266588622,1.6150482,67671.0,67670.0,0.99962399]
["bitfinex","BTCUSD",1718266589450,1.74767078,67671.0,67670.0,0.99962399]
["bitfinex","BTCUSD",1718266589656,1.74736446,67671.0,67670.0,0.99962399]
["bitfinex","BTCUSD",1718266590999,1.74773137,67671.0,67670.0,0.99962399]
["bitfinex","BTCUSD",1718266592372,1.74773137,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266593364,1.73373137,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266593848,1.74773137,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266594213,1.73373137,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266594415,1.74773137,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266594621,1.76173137,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266595173,1.74773137,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266595421,1.74779107,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266595642,1.76179107,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266595832,1.62917501,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266596271,1.61517501,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266596756,1.58717501,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266597181,1.60117501,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266597601,1.61517501,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266598054,1.62917501,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266598284,1.61517501,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266598509,1.6292109,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266598724,1.7178509,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266599483,1.69991078,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266600405,1.85541078,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266600866,1.87851375,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266601301,1.81341078,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266601492,2.00108975,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266601707,2.01508975,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266601876,1.8685511,67671.0,67670.0,0.99934099]
["bitfinex","BTCUSD",1718266602078,1.8545511,67671.0,67670.0,0.93126099]
["bitfinex","BTCUSD",1718266602489,1.8685511,67671.0,67670.0,0.93126099]
["bitfinex","BTCUSD",1718266603379,1.88253304,67671.0,67670.0,0.93126099]
["bitfinex","BTCUSD",1718266603796,1.88253304,67671.0,67670.0,0.92756456]
["bitfinex","BTCUSD",1718266604113,1.88253304,67671.0,67670.0,0.89356456]
["bitfinex","BTCUSD",1718266604911,1.88253304,67671.0,67670.0,0.87756456]
["bitfinex","BTCUSD",1718266605320,1.88253304,67671.0,67670.0,0.12420456]
["bitfinex","BTCUSD",1718266605516,0.93789792,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718266605734,1.98454608,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718266605942,2.09492477,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718266607016,2.09443498,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718266607435,2.10843498,67669.0,67668.0,0.00066337]
["bitfinex","BTCUSD",1718266608013,2.12243498,67669.0,67668.0,0.00066337]
["bitfinex","BTCUSD",1718266608800,0.04975792,67654.0,67653.0,0.0818]
["bitfinex","BTCUSD",1718266609022,0.72148332,67654.0,67653.0,0.0818]
["bitfinex","BTCUSD",1718266609222,0.92788045,67654.0,67653.0,0.0818]
["bitfinex","BTCUSD",1718266609425,0.93825914,67654.0,67653.0,0.0818]
["bitfinex","BTCUSD",1718266610039,0.95226425,67654.0,67653.0,0.0818]
["bitfinex","BTCUSD",1718266610467,1.18194057,67654.0,67653.0,0.0818]
["bitfinex","BTCUSD",1718266610917,0.04975792,67652.0,67649.0,0.0768]
["bitfinex","BTCUSD",1718266611125,0.65018843,67652.0,67649.0,0.0768]
["bitfinex","BTCUSD",1718266611328,0.83941867,67652.0,67649.0,0.0768]
["bitfinex","BTCUSD",1718266611530,1.01082007,67652.0,67649.0,0.0768]
["bitfinex","BTCUSD",1718266611728,1.01082007,67652.0,67648.0,0.0752]
["bitfinex","BTCUSD",1718266612136,1.1349186,67652.0,67648.0,0.0752]
["bitfinex","BTCUSD",1718266612342,1.16886894,67652.0,67648.0,0.0752]
["bitfinex","BTCUSD",1718266612549,1.16886894,67652.0,67646.0,0.071116]
["bitfinex","BTCUSD",1718266612550,1.16886894,67652.0,67646.0,0.009416]
["bitfinex","BTCUSD",1718266612752,0.04975792,67648.0,67646.0,0.009416]
["bitfinex","BTCUSD",1718266613040,0.59490595,67648.0,67646.0,0.009416]
["bitfinex","BTCUSD",1718266613264,1.07910185,67648.0,67646.0,0.009416]
["bitfinex","BTCUSD",1718266613431,1.18948382,67648.0,67646.0,0.009416]
["bitfinex","BTCUSD",1718266613675,1.33380375,67648.0,67646.0,0.009416]
["bitfinex","BTCUSD",1718266613881,1.34780375,67648.0,67646.0,0.009416]
["bitfinex","BTCUSD",1718266614091,1.01317552,67648.0,67647.0,0.085627]
["bitfinex","BTCUSD",1718266614310,1.07940796,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266614535,1.07996978,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266615157,1.09396978,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266616275,1.02773709,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266617333,1.02787472,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266619181,0.90409215,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266619821,0.30638556,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266620038,0.210254,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266620240,0.13828964,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266620446,0.03828964,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266620863,0.02428964,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266621071,0.01028964,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266621268,0.02459854,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266621473,0.0283089,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266624537,0.03861355,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266626828,0.03861355,67648.0,67647.0,0.167527]
["bitfinex","BTCUSD",1718266627043,0.03861355,67648.0,67647.0,0.23804443]
["bitfinex","BTCUSD",1718266627530,0.0283089,67648.0,67647.0,0.23804443]
["bitfinex","BTCUSD",1718266628583,0.0143089,67648.0,67647.0,0.23804443]
["bitfinex","BTCUSD",1718266628759,0.0233089,67648.0,67647.0,0.23804443]
["bitfinex","BTCUSD",1718266628970,0.0233089,67648.0,67647.0,0.167527]
["bitfinex","BTCUSD",1718266629170,0.0093089,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266629374,0.0153089,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266629604,0.0153089,67648.0,67647.0,0.23804443]
["bitfinex","BTCUSD",1718266630443,0.0153089,67648.0,67647.0,0.147527]
["bitfinex","BTCUSD",1718266630647,0.0153089,67648.0,67647.0,0.218827]
["bitfinex","BTCUSD",1718266632646,0.0153089,67648.0,67647.0,0.21826156]
["bitfinex","BTCUSD",1718266633658,0.0153089,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266633865,0.0153089,67648.0,67647.0,0.21826156]
["bitfinex","BTCUSD",1718266635542,0.0153089,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266635966,0.0256563,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266636379,0.0166563,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266636818,0.0106563,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266637194,0.0166563,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266637444,0.0106563,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266637805,0.0326563,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266638420,0.0236563,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266638816,0.0376563,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266641167,0.0273089,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266643000,0.0273089,67648.0,67647.0,0.23747899]
["bitfinex","BTCUSD",1718266643653,0.0273089,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266643856,0.0273089,67648.0,67647.0,0.23747899]
["bitfinex","BTCUSD",1718266644082,0.0273089,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266644744,0.0273089,67648.0,67647.0,0.23747899]
["bitfinex","BTCUSD",1718266645187,0.0273089,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266645402,0.0273089,67648.0,67647.0,0.23747899]
["bitfinex","BTCUSD",1718266645629,0.0281689,67648.0,67647.0,0.23747899]
["bitfinex","BTCUSD",1718266647436,0.0281689,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266647637,0.0281689,67648.0,67647.0,0.23747899]
["bitfinex","BTCUSD",1718266647835,0.0281689,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266650844,0.03849895,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266652046,0.0281689,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266653172,0.03850538,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266654235,0.0281689,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266656270,0.03850538,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266656490,0.0281689,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266656709,0.03850538,67648.0,67647.0,0.14696156]
["bitfinex","BTCUSD",1718266660112,0.03850538,67648.0,67647.0,0.00886156]
["bitfinex","BTCUSD",1718266660330,0.13850538,67648.0,67647.0,0.00886156]
["bitfinex","BTCUSD",1718266660531,0.445113,67648.0,67647.0,0.00886156]
["bitfinex","BTCUSD",1718266660714,0.59545207,67648.0,67647.0,0.00886156]
["bitfinex","BTCUSD",1718266661194,0.36616191,67648.0,67647.0,0.00886156]
["bitfinex","BTCUSD",1718266662295,0.28884445,67648.0,67647.0,0.00886156]
["bitfinex","BTCUSD",1718266665158,0.13850538,67648.0,67647.0,0.00886156]
["bitfinex","BTCUSD",1718266665367,0.03850538,67648.0,67647.0,0.00886156]
["bitfinex","BTCUSD",1718266666757,0.09255214,67648.0,67647.0,0.00886156]
["bitfinex","BTCUSD",1718266668229,0.18938742,67648.0,67647.0,0.00886156]
["bitfinex","BTCUSD",1718266668441,0.28938742,67648.0,67647.0,0.00886156]
["bitfinex","BTCUSD",1718266670757,0.23534066,67648.0,67647.0,0.00886156]
["bitfinex","BTCUSD",1718266670976,0.28939892,67648.0,67647.0,0.00886156]
["bitfinex","BTCUSD",1718266671151,0.28939892,67648.0,67647.0,0.15196156]
["bitfinex","BTCUSD",1718266671648,0.19256364,67648.0,67647.0,0.15196156]
["bitfinex","BTCUSD",1718266671869,0.09256364,67648.0,67647.0,0.15196156]
["bitfinex","BTCUSD",1718266672247,0.09256711,67648.0,67647.0,0.15196156]
["bitfinex","BTCUSD",1718266674332,0.09567353,67648.0,67647.0,0.15196156]
["bitfinex","BTCUSD",1718266676575,0.29243565,67648.0,67647.0,0.15196156]
["bitfinex","BTCUSD",1718266679556,0.29243565,67648.0,67647.0,0.09196156]
["bitfinex","BTCUSD",1718266680421,0.19567353,67648.0,67647.0,0.09196156]
["bitfinex","BTCUSD",1718266680639,0.29258758,67648.0,67647.0,0.09196156]
["bitfinex","BTCUSD",1718266681262,0.23852585,67648.0,67647.0,0.09196156]
["bitfinex","BTCUSD",1718266681477,0.29259005,67648.0,67647.0,0.09196156]
["bitfinex","BTCUSD",1718266682457,0.29262868,67648.0,67647.0,0.09196156]
["bitfinex","BTCUSD",1718266682857,0.29262868,67648.0,67647.0,0.09139612]
["bitfinex","BTCUSD",1718266687460,0.29262868,67648.0,67647.0,0.00829612]
["bitfinex","BTCUSD",1718266687734,0.29262868,67648.0,67647.0,0.08329612]
["bitfinex","BTCUSD",1718266689113,0.29254722,67648.0,67647.0,0.08329612]
["bitfinex","BTCUSD",1718266689958,0.29255186,67648.0,67647.0,0.08329612]
["bitfinex","BTCUSD",1718266692777,0.29255186,67648.0,67647.0,0.08273612]
["bitfinex","BTCUSD",1718266696144,0.29256036,67648.0,67647.0,0.08273612]
["bitfinex","BTCUSD",1718266704200,0.1416118,67648.0,67647.0,0.08273612]
["bitfinex","BTCUSD",1718266704395,0.19217262,67648.0,67647.0,0.08273612]
["bitfinex","BTCUSD",1718266704621,0.29217262,67648.0,67647.0,0.15403612]
["bitfinex","BTCUSD",1718266705033,0.1956295,67648.0,67647.0,0.15403612]
["bitfinex","BTCUSD",1718266705255,0.1416118,67648.0,67647.0,0.15403612]
["bitfinex","BTCUSD",1718266705871,0.09561787,67648.0,67647.0,0.15403612]
["bitfinex","BTCUSD",1718266706087,0.0416118,67648.0,67647.0,0.15403612]
["bitfinex","BTCUSD",1718266706989,0.09565636,67648.0,67647.0,0.15403612]
["bitfinex","BTCUSD",1718266707259,0.0416118,67648.0,67647.0,0.15403612]
["bitfinex","BTCUSD",1718266710383,0.09570188,67648.0,67647.0,0.15403612]
["bitfinex","BTCUSD",1718266710949,0.19298884,67648.0,67647.0,0.15403612]
["bitfinex","BTCUSD",1718266711329,0.29298884,67648.0,67647.0,0.15403612]
["bitfinex","BTCUSD",1718266712814,0.29298884,67648.0,67647.0,0.24398811]
["bitfinex","BTCUSD",1718266713084,0.1416118,67648.0,67647.0,0.15347068]
["bitfinex","BTCUSD",1718266713294,0.19339033,67648.0,67647.0,0.15347068]
["bitfinex","BTCUSD",1718266713505,0.29339033,67648.0,67647.0,0.15347068]
["bitfinex","BTCUSD",1718266715184,0.29339033,67648.0,67647.0,0.08217068]
["bitfinex","BTCUSD",1718266715185,0.23924673,67648.0,67647.0,0.08217068]
["bitfinex","BTCUSD",1718266715405,0.29340756,67648.0,67647.0,0.25188811]
["bitfinex","BTCUSD",1718266715611,0.0416118,67648.0,67647.0,0.31218811]
["bitfinex","BTCUSD",1718266715831,0.0281689,67648.0,67647.0,0.32218811]
["bitfinex","BTCUSD",1718266716041,0.0281689,67648.0,67647.0,0.47619726]
["bitfinex","BTCUSD",1718266716258,0.0281689,67648.0,67647.0,0.62051719]
["bitfinex","BTCUSD",1718266716465,0.0281689,67648.0,67647.0,0.77601719]
["bitfinex","BTCUSD",1718266716679,0.02314216,67669.0,67668.0,0.09051743]
["bitfinex","BTCUSD",1718266717134,0.03660706,67669.0,67668.0,0.16181743]
["bitfinex","BTCUSD",1718266717558,0.0134649,67669.0,67668.0,0.16181743]
["bitfinex","BTCUSD",1718266717975,0.23093314,67671.0,67669.0,0.09051743]
["bitfinex","BTCUSD",1718266719245,0.1,67670.0,67669.0,0.09051743]
["bitfinex","BTCUSD",1718266720469,0.11352258,67670.0,67667.0,0.0804]
["bitfinex","BTCUSD",1718266720730,0.11352258,67670.0,67669.0,0.0723]
["bitfinex","BTCUSD",1718266720945,0.12452258,67670.0,67669.0,0.0723]
["bitfinex","BTCUSD",1718266721541,0.12152258,67670.0,67669.0,0.0713]
["bitfinex","BTCUSD",1718266722790,0.12152258,67670.0,67669.0,0.071023]
["bitfinex","BTCUSD",1718266722991,0.12252258,67670.0,67669.0,0.071023]
["bitfinex","BTCUSD",1718266723607,0.12152258,67670.0,67669.0,0.071023]
["bitfinex","BTCUSD",1718266724006,0.12252258,67670.0,67669.0,0.072023]
["bitfinex","BTCUSD",1718266724221,0.12252258,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718266729389,0.44982608,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718266729620,0.52910043,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718266729846,0.55210043,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718266730073,1.01389633,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718266730303,1.05803002,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1718266730500,1.05803002,67670.0,67650.0,0.03212565]
["bitfinex","BTCUSD",1718266730501,0.1426,67658.0,67650.0,0.03212565]
["bitfinex","BTCUSD",1718266730946,0.01357612,67657.0,67650.0,0.03212565]
["bitfinex","BTCUSD",1718266731765,0.01357612,67657.0,67650.0,0.03412565]
["bitfinex","BTCUSD",1718266731967,0.01357612,67657.0,67650.0,0.006]
["bitfinex","BTCUSD",1718266732173,0.002401,67655.0,67650.0,0.006]
["bitfinex","BTCUSD",1718266732429,0.14672093,67655.0,67650.0,0.002]
["bitfinex","BTCUSD",1718266732630,0.01353853,67654.0,67650.0,0.006]
["bitfinex","BTCUSD",1718266733302,0.01353853,67654.0,67650.0,0.004]
["bitfinex","BTCUSD",1718266733945,0.01353853,67654.0,67647.0,0.00717068]
["bitfinex","BTCUSD",1718266734166,0.06095448,67654.0,67647.0,0.00717068]
["bitfinex","BTCUSD",1718266734397,0.02753853,67654.0,67649.0,0.09051743]
["bitfinex","BTCUSD",1718266734571,0.02753853,67654.0,67647.0,0.00717068]
["bitfinex","BTCUSD",1718266734572,0.02353853,67654.0,67647.0,0.02717068]
["bitfinex","BTCUSD",1718266734978,0.02153853,67654.0,67647.0,0.02717068]
["bitfinex","BTCUSD",1718266735384,0.02153853,67654.0,67650.0,0.02]
["bitfinex","BTCUSD",1718266735551,0.02653853,67654.0,67650.0,0.02]
["bitfinex","BTCUSD",1718266735755,0.02653853,67654.0,67649.0,0.09051743]
["bitfinex","BTCUSD",1718266735963,0.02653853,67654.0,67653.0,0.23851743]
["bitfinex","BTCUSD",1718266736165,0.013,67654.0,67653.0,0.23851743]
["bitfinex","BTCUSD",1718266736587,0.02,67654.0,67653.0,0.148]
["bitfinex","BTCUSD",1718266736741,0.02,67654.0,67653.0,0.23851743]
["bitfinex","BTCUSD",1718266736938,0.01347525,67654.0,67653.0,0.148]
["bitfinex","BTCUSD",1718266737202,0.11787435,67661.0,67653.0,0.148]
["bitfinex","BTCUSD",1718266737352,0.009,67654.0,67653.0,0.148]
["bitfinex","BTCUSD",1718266737548,0.14431993,67660.0,67653.0,0.148]
["bitfinex","BTCUSD",1718266737775,0.01347525,67659.0,67653.0,0.148]
["bitfinex","BTCUSD",1718266737975,0.014,67654.0,67653.0,0.148]
["bitfinex","BTCUSD",1718266738382,0.02747525,67654.0,67653.0,0.148]
["bitfinex","BTCUSD",1718266738704,0.04047525,67654.0,67653.0,0.148]
["bitfinex","BTCUSD",1718266739730,0.02647525,67654.0,67653.0,0.148]
["bitfinex","BTCUSD",1718266739935,0.02647525,67654.0,67653.0,0.149]
["bitfinex","BTCUSD",1718266740551,0.02647525,67654.0,67653.0,0.148]
["bitfinex","BTCUSD",1718266740766,0.02647525,67654.0,67653.0,0.23851743]
["bitfinex","BTCUSD",1718266741005,0.02647525,67654.0,67653.0,0.23951743]
["bitfinex","BTCUSD",1718266741006,0.03547525,67654.0,67653.0,0.23951743]
["bitfinex","BTCUSD",1718266741426,0.022,67654.0,67653.0,0.23951743]
["bitfinex","BTCUSD",1718266742224,0.022,67654.0,67653.0,0.149]
["bitfinex","BTCUSD",1718266742397,0.022,67654.0,67653.0,0.31081743]
["bitfinex","BTCUSD",1718266742778,0.022,67654.0,67653.0,0.31025204]
["bitfinex","BTCUSD",1718266744496,0.022,67654.0,67653.0,0.30925204]
["bitfinex","BTCUSD",1718266744667,0.013,67654.0,67653.0,0.30925204]
["bitfinex","BTCUSD",1718266744872,0.01787435,67666.0,67653.0,0.30925204]
["bitfinex","BTCUSD",1718266745086,0.01787435,67666.0,67660.0,0.09051743]
["bitfinex","BTCUSD",1718266745289,0.01353622,67665.0,67660.0,0.09051743]
["bitfinex","BTCUSD",1718266746969,0.02753622,67665.0,67660.0,0.09151743]
["bitfinex","BTCUSD",1718266747211,0.02753622,67665.0,67660.0,0.001]
["bitfinex","BTCUSD",1718266747452,0.02753622,67665.0,67660.0,0.09251743]
["bitfinex","BTCUSD",1718266747669,0.02753622,67665.0,67660.0,0.001]
["bitfinex","BTCUSD",1718266748114,0.04153622,67665.0,67660.0,0.002]
["bitfinex","BTCUSD",1718266749424,0.04153622,67665.0,67660.0,0.09251743]
["bitfinex","BTCUSD",1718266749641,0.04153622,67665.0,67661.0,0.02]
["bitfinex","BTCUSD",1718266749862,0.04153622,67665.0,67660.0,0.09251743]
["bitfinex","BTCUSD",1718266750280,0.04153622,67665.0,67661.0,0.02]
["bitfinex","BTCUSD",1718266750707,0.02753622,67665.0,67661.0,0.02]
["bitfinex","BTCUSD",1718266750889,0.04153622,67665.0,67661.0,0.001]
["bitfinex","BTCUSD",1718266751401,0.02753622,67665.0,67661.0,0.021]
["bitfinex","BTCUSD",1718266751604,0.04153622,67665.0,67661.0,0.022]
["bitfinex","BTCUSD",1718266751812,0.04153622,67665.0,67661.0,0.09251743]
["bitfinex","BTCUSD",1718266752020,0.04153622,67665.0,67661.0,0.24171743]
["bitfinex","BTCUSD",1718266752231,0.04153622,67665.0,67661.0,0.1712]
["bitfinex","BTCUSD",1718266752665,0.04153622,67665.0,67661.0,0.1512]
["bitfinex","BTCUSD",1718266752876,0.04153622,67665.0,67661.0,0.150923]
["bitfinex","BTCUSD",1718266753082,0.04153622,67665.0,67662.0,0.09051743]
["bitfinex","BTCUSD",1718266753970,0.04153622,67665.0,67661.0,0.17494043]
["bitfinex","BTCUSD",1718266754176,0.02753622,67665.0,67661.0,0.17421743]
["bitfinex","BTCUSD",1718266754585,0.02753622,67665.0,67662.0,0.001]
["bitfinex","BTCUSD",1718266754729,0.04153622,67665.0,67662.0,0.002]
["bitfinex","BTCUSD",1718266755198,0.02753622,67665.0,67662.0,0.001]
["bitfinex","BTCUSD",1718266755376,0.04153622,67665.0,67662.0,0.001]
["bitfinex","BTCUSD",1718266755730,0.02753622,67665.0,67659.0,0.0661]
["bitfinex","BTCUSD",1718266755947,0.02753622,67665.0,67659.0,0.15661743]
["bitfinex","BTCUSD",1718266756561,0.02753622,67665.0,67661.0,0.001]
["bitfinex","BTCUSD",1718266756766,0.04153622,67665.0,67661.0,0.001]
["bitfinex","BTCUSD",1718266756968,0.04153622,67665.0,67663.0,0.082]
["bitfinex","BTCUSD",1718266757399,0.02753622,67665.0,67663.0,0.082]
["bitfinex","BTCUSD",1718266757634,0.05553622,67665.0,67663.0,0.082]
["bitfinex","BTCUSD",1718266758057,0.10265914,67664.0,67663.0,0.082]
["bitfinex","BTCUSD",1718266758262,0.10265914,67664.0,67663.0,0.083]
["bitfinex","BTCUSD",1718266758475,0.11356455,67664.0,67663.0,0.084]
["bitfinex","BTCUSD",1718266759960,0.11356455,67664.0,67663.0,0.002]
["bitfinex","BTCUSD",1718266760178,0.11356455,67664.0,67661.0,0.0713]
["bitfinex","BTCUSD",1718266760387,0.1,67663.0,67657.0,0.16671743]
["bitfinex","BTCUSD",1718266760591,0.1,67663.0,67659.0,0.0713]
["bitfinex","BTCUSD",1718266760592,0.01356627,67662.0,67659.0,0.0713]
["bitfinex","BTCUSD",1718266761237,0.01356627,67662.0,67657.0,0.16671743]
["bitfinex","BTCUSD",1718266761437,0.01356627,67662.0,67661.0,0.001]
["bitfinex","BTCUSD",1718266761637,0.10258948,67662.0,67661.0,0.001]
["bitfinex","BTCUSD",1718266761926,0.21615575,67662.0,67661.0,0.001]
["bitfinex","BTCUSD",1718266762113,0.21615575,67662.0,67658.0,0.02]
["bitfinex","BTCUSD",1718266762321,0.12756627,67662.0,67659.0,0.001]
["bitfinex","BTCUSD",1718266762958,0.02756627,67662.0,67659.0,0.00043466]
["bitfinex","BTCUSD",1718266763556,0.02756627,67662.0,67659.0,0.001]
["bitfinex","BTCUSD",1718266764335,0.15708604,67661.0,67659.0,0.001]
["bitfinex","BTCUSD",1718266764546,0.15708604,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1718266764749,0.17065122,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1718266765164,0.17065122,67660.0,67659.0,0.002]
["bitfinex","BTCUSD",1718266765373,0.17065122,67660.0,67654.0,0.1469]
["bitfinex","BTCUSD",1718266765812,0.15708604,67659.0,67657.0,0.09051743]
["bitfinex","BTCUSD",1718266766022,0.15708604,67658.0,67657.0,0.0913]
["bitfinex","BTCUSD",1718266766230,0.17065122,67658.0,67657.0,0.0913]
["bitfinex","BTCUSD",1718266767328,0.17065122,67658.0,67657.0,0.16181743]
["bitfinex","BTCUSD",1718266767542,0.17965122,67658.0,67657.0,0.30931743]
["bitfinex","BTCUSD",1718266767758,0.19165122,67658.0,67657.0,0.31031743]
["bitfinex","BTCUSD",1718266767972,0.03456518,67658.0,67657.0,0.31031743]
["bitfinex","BTCUSD",1718266768391,0.021,67658.0,67657.0,0.31031743]
["bitfinex","BTCUSD",1718266777673,0.021,67658.0,67657.0,0.23901743]
["bitfinex","BTCUSD",1718266777900,0.021,67658.0,67657.0,0.31031743]
["bitfinex","BTCUSD",1718266779029,0.021,67658.0,67657.0,0.31126343]
["bitfinex","BTCUSD",1718266780793,0.021,67658.0,67657.0,0.23996343]
["bitfinex","BTCUSD",1718266780996,0.021,67658.0,67657.0,0.31126343]
["bitfinex","BTCUSD",1718266782494,0.03458112,67658.0,67657.0,0.31126343]
["bitfinex","BTCUSD",1718266782844,0.03458112,67658.0,67657.0,0.31069808]
["bitfinex","BTCUSD",1718266791607,0.03458112,67658.0,67657.0,0.23939808]
["bitfinex","BTCUSD",1718266792241,0.03458112,67658.0,67657.0,0.149446]
["bitfinex","BTCUSD",1718266792421,0.03458112,67658.0,67657.0,0.084746]
["bitfinex","BTCUSD",1718266793684,0.03458112,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718266793844,0.13721921,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718266794052,0.34528373,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718266794249,0.60978127,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718266794450,0.52129524,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718266794653,0.35418305,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718266795382,0.27891921,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718266800556,0.13721921,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718266800787,0.03458112,67658.0,67657.0,0.31229808]
["bitfinex","BTCUSD",1718266801688,0.03458112,67658.0,67657.0,0.34442373]
["bitfinex","BTCUSD",1718266802314,0.03458112,67658.0,67657.0,0.39442373]
["bitfinex","BTCUSD",1718266802943,0.03458112,67658.0,67657.0,0.39385838]
["bitfinex","BTCUSD",1718266803795,0.02258112,67658.0,67657.0,0.39285838]
["bitfinex","BTCUSD",1718266804015,0.02258112,67658.0,67657.0,0.40285838]
["bitfinex","BTCUSD",1718266804222,0.01558112,67658.0,67657.0,0.36029808]
["bitfinex","BTCUSD",1718266804441,0.01558112,67658.0,67657.0,0.40342373]
["bitfinex","BTCUSD",1718266805722,0.01558112,67658.0,67657.0,0.48359235]
["bitfinex","BTCUSD",1718266805948,0.24565426,67658.0,67657.0,0.6721857]
["bitfinex","BTCUSD",1718266806158,0.24565426,67658.0,67657.0,0.67216927]
["bitfinex","BTCUSD",1718266806376,0.24565426,67658.0,67657.0,0.62791228]
["bitfinex","BTCUSD",1718266806599,0.24565426,67658.0,67657.0,1.00830253]
["bitfinex","BTCUSD",1718266806817,0.24565426,67658.0,67657.0,0.91975569]
["bitfinex","BTCUSD",1718266807045,0.23207314,67658.0,67657.0,0.91975569]
["bitfinex","BTCUSD",1718266807260,0.23007314,67658.0,67657.0,1.0072331]
["bitfinex","BTCUSD",1718266807470,0.23007314,67658.0,67657.0,1.0092331]
["bitfinex","BTCUSD",1718266807691,0.23007314,67658.0,67657.0,1.03143924]
["bitfinex","BTCUSD",1718266807912,0.23007314,67658.0,67657.0,1.02075569]
["bitfinex","BTCUSD",1718266808196,0.23007314,67658.0,67657.0,1.01875569]
["bitfinex","BTCUSD",1718266808401,0.23007314,67658.0,67657.0,1.02575569]
["bitfinex","BTCUSD",1718266808608,0.23007314,67658.0,67657.0,1.02075569]
["bitfinex","BTCUSD",1718266808826,0.23007314,67658.0,67657.0,0.92075569]
["bitfinex","BTCUSD",1718266809071,0.23007314,67658.0,67657.0,0.92975569]
["bitfinex","BTCUSD",1718266809072,0.23107314,67658.0,67657.0,0.92975569]
["bitfinex","BTCUSD",1718266809295,0.23107314,67658.0,67657.0,1.04026804]
["bitfinex","BTCUSD",1718266809649,0.23107314,67658.0,67657.0,1.14026804]
["bitfinex","BTCUSD",1718266810053,0.23107314,67658.0,67657.0,1.13826804]
["bitfinex","BTCUSD",1718266810263,0.23107314,67658.0,67657.0,0.92775569]
["bitfinex","BTCUSD",1718266810462,0.23307314,67658.0,67657.0,1.03313942]
["bitfinex","BTCUSD",1718266810711,0.23307314,67658.0,67657.0,1.13313942]
["bitfinex","BTCUSD",1718266810883,0.23307314,67658.0,67657.0,1.04475569]
["bitfinex","BTCUSD",1718266811091,0.23307314,67658.0,67657.0,1.13313917]
["bitfinex","BTCUSD",1718266812069,0.23307314,67658.0,67657.0,1.23660217]
["bitfinex","BTCUSD",1718266812278,0.00086,67669.0,67657.0,1.23660217]
["bitfinex","BTCUSD",1718266812279,0.00086,67669.0,67668.0,0.30555208]
["bitfinex","BTCUSD",1718266812484,0.00086,67669.0,67668.0,0.91828908]
["bitfinex","BTCUSD",1718266812687,0.00086,67669.0,67668.0,0.90467091]
["bitfinex","BTCUSD",1718266812891,0.00086,67669.0,67668.0,1.00439391]
["bitfinex","BTCUSD",1718266813182,0.00086,67669.0,67668.0,0.92361221]
["bitfinex","BTCUSD",1718266813409,0.00086,67669.0,67668.0,0.95344208]
["bitfinex","BTCUSD",1718266814597,0.00086,67669.0,67668.0,1.01155759]
["bitfinex","BTCUSD",1718266814819,0.00086,67669.0,67668.0,0.99755759]
["bitfinex","BTCUSD",1718266815230,0.00086,67669.0,67668.0,0.96744208]
["bitfinex","BTCUSD",1718266815615,0.00186,67669.0,67668.0,0.98144208]
["bitfinex","BTCUSD",1718266815904,0.00186,67669.0,67668.0,0.88144208]
["bitfinex","BTCUSD",1718266816591,0.00186,67669.0,67668.0,0.98144208]
["bitfinex","BTCUSD",1718266820553,0.00186,67669.0,67668.0,0.89898062]
["bitfinex","BTCUSD",1718266820759,0.00186,67669.0,67668.0,0.98159057]
["bitfinex","BTCUSD",1718266821992,0.00186,67669.0,67668.0,0.88159057]
["bitfinex","BTCUSD",1718266822231,0.00186,67669.0,67668.0,0.98159057]
["bitfinex","BTCUSD",1718266822970,0.00186,67669.0,67668.0,0.98131357]
["bitfinex","BTCUSD",1718266824071,0.00186,67669.0,67668.0,0.88131357]
["bitfinex","BTCUSD",1718266824777,0.00186,67669.0,67668.0,0.98131357]
["bitfinex","BTCUSD",1718266825236,0.00186,67669.0,67668.0,1.00431357]
["bitfinex","BTCUSD",1718266825454,0.00186,67669.0,67668.0,0.90431357]
["bitfinex","BTCUSD",1718266825652,0.00186,67669.0,67668.0,1.00425779]
["bitfinex","BTCUSD",1718266825867,0.00186,67669.0,67668.0,0.90425779]
["bitfinex","BTCUSD",1718266827545,0.00186,67669.0,67668.0,1.00425779]
["bitfinex","BTCUSD",1718266828162,0.00186,67669.0,67668.0,0.92230987]
["bitfinex","BTCUSD",1718266828402,0.00186,67669.0,67668.0,0.92295893]
["bitfinex","BTCUSD",1718266831564,0.00186,67669.0,67668.0,0.88995893]
["bitfinex","BTCUSD",1718266831961,0.00186,67669.0,67668.0,0.66089992]
["bitfinex","BTCUSD",1718266832431,0.00086,67669.0,67668.0,0.64689992]
["bitfinex","BTCUSD",1718266832645,0.00086,67669.0,67668.0,0.72990215]
["bitfinex","BTCUSD",1718266833053,0.00086,67669.0,67668.0,0.72961952]
["bitfinex","BTCUSD",1718266833819,0.00086,67669.0,67668.0,0.71561952]
["bitfinex","BTCUSD",1718266833982,0.00186,67669.0,67668.0,0.72961952]
["bitfinex","BTCUSD",1718266834182,0.00186,67669.0,67668.0,0.74361952]
["bitfinex","BTCUSD",1718266834382,0.07846,67669.0,67668.0,0.48510525]
["bitfinex","BTCUSD",1718266834586,0.07846,67669.0,67668.0,0.55640525]
["bitfinex","BTCUSD",1718266834840,0.09076456,67669.0,67668.0,0.57040525]
["bitfinex","BTCUSD",1718266835344,0.08976456,67669.0,67668.0,0.03212565]
["bitfinex","BTCUSD",1718266835547,0.15306456,67669.0,67668.0,0.03212565]
["bitfinex","BTCUSD",1718266835775,0.15306456,67669.0,67668.0,0.04612565]
["bitfinex","BTCUSD",1718266835981,0.15406456,67669.0,67668.0,0.06012565]
["bitfinex","BTCUSD",1718266837344,0.15406456,67669.0,67668.0,0.11664308]
["bitfinex","BTCUSD",1718266837542,0.15406456,67669.0,67668.0,0.04612565]
["bitfinex","BTCUSD",1718266837951,0.15406456,67669.0,67668.0,0.05812565]
["bitfinex","BTCUSD",1718266838149,0.15406456,67669.0,67668.0,0.04612565]
["bitfinex","BTCUSD",1718266838321,0.15306456,67669.0,67668.0,0.03212565]
["bitfinex","BTCUSD",1718266838943,0.15306456,67669.0,67668.0,0.03712565]
["bitfinex","BTCUSD",1718266839150,0.15306456,67669.0,67668.0,0.04012565]
["bitfinex","BTCUSD",1718266839356,0.15306456,67669.0,67668.0,0.03512565]
["bitfinex","BTCUSD",1718266841690,0.15306456,67669.0,67668.0,0.12418532]
["bitfinex","BTCUSD",1718266843003,0.15306456,67669.0,67668.0,0.12390832]
["bitfinex","BTCUSD",1718266844707,0.01316456,67669.0,67668.0,0.19606828]
["bitfinex","BTCUSD",1718266844929,0.01316456,67669.0,67668.0,0.24606828]
["bitfinex","BTCUSD",1718266845165,0.00086,67669.0,67668.0,0.24606828]
["bitfinex","BTCUSD",1718266845375,0.00086,67669.0,67668.0,0.17390832]
["bitfinex","BTCUSD",1718266845796,0.00086,67669.0,67668.0,0.08484865]
["bitfinex","BTCUSD",1718266846008,0.01310992,67669.0,67668.0,0.08484865]
["bitfinex","BTCUSD",1718266846222,0.00086,67669.0,67668.0,0.08484865]
["bitfinex","BTCUSD",1718266846505,0.01311271,67669.0,67668.0,0.08484865]
["bitfinex","BTCUSD",1718266846722,0.01311271,67669.0,67668.0,0.17390832]
["bitfinex","BTCUSD",1718266847095,0.01311271,67669.0,67668.0,0.08484865]
["bitfinex","BTCUSD",1718266848968,0.01311271,67669.0,67668.0,0.17390832]
["bitfinex","BTCUSD",1718266849290,0.00086,67669.0,67668.0,0.17390832]
["bitfinex","BTCUSD",1718266849714,0.00086,67669.0,67668.0,0.17485432]
["bitfinex","BTCUSD",1718266850499,0.00086,67669.0,67668.0,0.15631208]
["bitfinex","BTCUSD",1718266850728,0.00086,67669.0,67668.0,0.17485432]
["bitfinex","BTCUSD",1718266854043,0.13846,67669.0,67668.0,0.03579465]
["bitfinex","BTCUSD",1718266854461,0.15071271,67669.0,67668.0,0.03579465]
["bitfinex","BTCUSD",1718266854926,0.15071271,67669.0,67668.0,0.03279465]
["bitfinex","BTCUSD",1718266856055,0.15171271,67669.0,67668.0,0.03279465]
["bitfinex","BTCUSD",1718266856274,0.14425241,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718266856503,0.15649708,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718266856724,0.15649708,67669.0,67668.0,0.003946]
["bitfinex","BTCUSD",1718266857149,0.15649708,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718266857432,0.15749708,67669.0,67668.0,0.000946]
["bitfinex","BTCUSD",1718266857670,0.15749708,67669.0,67668.0,0.00038074]
["bitfinex","BTCUSD",1718266857940,0.16249708,67669.0,67668.0,0.00038074]
["bitfinex","BTCUSD",1718266861469,0.31906018,67669.0,67668.0,0.00038074]
["bitfinex","BTCUSD",1718266861898,0.26459033,67669.0,67668.0,0.00038074]
["bitfinex","BTCUSD",1718266862107,0.16249708,67669.0,67668.0,0.00038074]
["bitfinex","BTCUSD",1718266862684,0.16160467,67669.0,67668.0,0.00038074]
["bitfinex","BTCUSD",1718266862912,0.16249708,67669.0,67668.0,0.00038074]
["bitfinex","BTCUSD",1718266863123,0.16249708,67669.0,67668.0,0.00010374]
["bitfinex","BTCUSD",1718266864121,0.31902046,67669.0,67668.0,0.00010374]
["bitfinex","BTCUSD",1718266865352,0.31812805,67669.0,67668.0,0.00010374]
["bitfinex","BTCUSD",1718266865801,0.31902046,67669.0,67668.0,0.00010374]
["bitfinex","BTCUSD",1718266867099,0.31902046,67669.0,67664.0,0.03184865]
["bitfinex","BTCUSD",1718266867100,0.139,67665.0,67664.0,0.03184865]
["bitfinex","BTCUSD",1718266867543,0.15118851,67665.0,67664.0,0.03184865]
["bitfinex","BTCUSD",1718266868642,0.15118851,67665.0,67664.0,0.03484865]
["bitfinex","BTCUSD",1718266869970,0.15118851,67665.0,67664.0,0.03365122]
["bitfinex","BTCUSD",1718266873119,0.15118851,67665.0,67664.0,0.03337422]
["bitfinex","BTCUSD",1718266873568,0.15208092,67665.0,67664.0,0.03337422]
["bitfinex","BTCUSD",1718266874247,0.15118851,67665.0,67664.0,0.03337422]
["bitfinex","BTCUSD",1718266875099,0.15208092,67665.0,67664.0,0.003]
["bitfinex","BTCUSD",1718266875514,0.30850733,67665.0,67664.0,0.003]
["bitfinex","BTCUSD",1718266875960,0.25405471,67665.0,67664.0,0.003]
["bitfinex","BTCUSD",1718266876614,0.31555572,67665.0,67664.0,0.004]
["bitfinex","BTCUSD",1718266877499,0.31555572,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1718266877929,0.31955572,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1718266878985,0.36167555,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1718266879613,0.31955572,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1718266880049,0.31866331,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1718266880505,0.2641623,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1718266880740,0.16218851,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1718266882954,0.16218851,67665.0,67664.0,0.00043471]
["bitfinex","BTCUSD",1718266883174,0.16308092,67665.0,67664.0,0.00043471]
["bitfinex","BTCUSD",1718266883383,0.31940809,67665.0,67664.0,0.00043471]
["bitfinex","BTCUSD",1718266884022,0.31940809,67665.0,67664.0,0.00138071]
["bitfinex","BTCUSD",1718266884521,0.62591264,67665.0,67664.0,0.00138071]
["bitfinex","BTCUSD",1718266885744,0.69721264,67665.0,67664.0,0.00138071]
["bitfinex","BTCUSD",1718266885944,0.72669521,67665.0,67664.0,0.00138071]
["bitfinex","BTCUSD",1718266886150,0.7169572,67665.0,67664.0,0.00138071]
["bitfinex","BTCUSD",1718266888532,0.86127713,67665.0,67664.0,0.00138071]
["bitfinex","BTCUSD",1718266889016,0.86125239,67665.0,67664.0,0.00138071]
["bitfinex","BTCUSD",1718266889592,0.89073496,67665.0,67664.0,0.00138071]
["bitfinex","BTCUSD",1718266889791,0.89074555,67665.0,67664.0,0.00138071]
["bitfinex","BTCUSD",1718266891946,0.86126298,67665.0,67664.0,0.00138071]
["bitfinex","BTCUSD",1718266893204,0.86121589,67665.0,67664.0,0.00110371]
["bitfinex","BTCUSD",1718266893634,0.89069846,67665.0,67664.0,0.00110371]
["bitfinex","BTCUSD",1718266894038,0.8709539,67665.0,67664.0,0.00110371]
["bitfinex","BTCUSD",1718266894240,0.84147133,67665.0,67664.0,0.00110371]
["bitfinex","BTCUSD",1718266895459,0.8709539,67665.0,67664.0,0.00110371]
["bitfinex","BTCUSD",1718266898880,0.84147133,67665.0,67664.0,0.00110371]
["bitfinex","BTCUSD",1718266900529,0.88567327,67665.0,67664.0,0.00110371]
["bitfinex","BTCUSD",1718266901191,0.88568551,67665.0,67664.0,0.00110371]
["bitfinex","BTCUSD",1718266901410,0.99159527,67665.0,67664.0,0.00110371]
["bitfinex","BTCUSD",1718266902081,0.53017317,67665.0,67664.0,0.06690371]
["bitfinex","BTCUSD",1718266902301,0.48597123,67665.0,67664.0,0.14320371]
["bitfinex","BTCUSD",1718266902512,0.02318851,67665.0,67664.0,0.14320371]
["bitfinex","BTCUSD",1718266902940,0.12344001,67665.0,67664.0,0.14320371]
["bitfinex","BTCUSD",1718266903156,0.17792236,67665.0,67664.0,0.14292106]
["bitfinex","BTCUSD",1718266904086,0.17792137,67665.0,67664.0,0.14292106]
["bitfinex","BTCUSD",1718266906365,0.07766987,67665.0,67664.0,0.14292106]
["bitfinex","BTCUSD",1718266906566,0.17783532,67665.0,67664.0,0.14292106]
["bitfinex","BTCUSD",1718266906970,0.19717888,67665.0,67664.0,0.14292106]
["bitfinex","BTCUSD",1718266907164,0.17872773,67665.0,67664.0,0.00082106]
["bitfinex","BTCUSD",1718266907615,0.17783532,67665.0,67664.0,0.00082106]
["bitfinex","BTCUSD",1718266908638,0.48435981,67665.0,67664.0,0.00082106]
["bitfinex","BTCUSD",1718266909409,0.17783532,67665.0,67664.0,0.00082106]
["bitfinex","BTCUSD",1718266909645,0.17872773,67665.0,67664.0,0.00082106]
["bitfinex","BTCUSD",1718266909853,0.2328668,67665.0,67664.0,0.00082106]
["bitfinex","BTCUSD",1718266910059,0.23375921,67665.0,67664.0,0.00082106]
["bitfinex","BTCUSD",1718266910975,0.5402927,67665.0,67664.0,0.00082106]
["bitfinex","BTCUSD",1718266911385,0.17872773,67665.0,67664.0,0.00082106]
["bitfinex","BTCUSD",1718266913257,0.02408092,67665.0,67664.0,0.00082106]
["bitfinex","BTCUSD",1718266913645,0.48522443,67665.0,67664.0,0.00082106]
["bitfinex","BTCUSD",1718266914423,0.55652443,67665.0,67664.0,0.00082106]
["bitfinex","BTCUSD",1718266917362,0.55652443,67665.0,67664.0,0.00025577]
["bitfinex","BTCUSD",1718266918408,0.55738443,67665.0,67664.0,0.00025577]
["bitfinex","BTCUSD",1718266920915,0.48519202,67665.0,67664.0,0.00025577]
["bitfinex","BTCUSD",1718266921930,0.17865822,67665.0,67664.0,0.00025577]
["bitfinex","BTCUSD",1718266922105,0.48518929,67665.0,67664.0,0.00025577]
["bitfinex","BTCUSD",1718266922304,0.17865822,67665.0,67664.0,0.00025577]
["bitfinex","BTCUSD",1718266922767,0.48518929,67665.0,67664.0,0.00025577]
["bitfinex","BTCUSD",1718266923288,0.48518929,67665.0,67658.0,0.141]
["bitfinex","BTCUSD",1718266923289,0.000304,67664.0,67658.0,0.141]
["bitfinex","BTCUSD",1718266923509,0.15461278,67663.0,67658.0,0.141]
["bitfinex","BTCUSD",1718266923673,0.01217558,67663.0,67658.0,0.141]
["bitfinex","BTCUSD",1718266924508,0.01217558,67663.0,67658.0,0.144]
["bitfinex","BTCUSD",1718266924908,0.15443765,67662.0,67658.0,0.141]
["bitfinex","BTCUSD",1718266925254,0.000304,67664.0,67658.0,0.144]
["bitfinex","BTCUSD",1718266925483,0.01217558,67661.0,67658.0,0.144]
["bitfinex","BTCUSD",1718266925703,0.00089241,67663.0,67658.0,0.144]
["bitfinex","BTCUSD",1718266925923,0.01217558,67660.0,67658.0,0.144]
["bitfinex","BTCUSD",1718266926309,0.000304,67659.0,67658.0,0.144]
["bitfinex","BTCUSD",1718266926536,0.01247958,67659.0,67658.0,0.144]
["bitfinex","BTCUSD",1718266926774,0.000304,67659.0,67658.0,0.141]
["bitfinex","BTCUSD",1718266926950,0.000304,67659.0,67658.0,0.142]
["bitfinex","BTCUSD",1718266927302,0.000304,67659.0,67658.0,0.141]
["bitfinex","BTCUSD",1718266927498,0.000304,67659.0,67658.0,0.23005967]
["bitfinex","BTCUSD",1718266927908,0.004304,67659.0,67658.0,0.23005967]
["bitfinex","BTCUSD",1718266928687,0.004304,67659.0,67658.0,0.141]
["bitfinex","BTCUSD",1718266933203,0.004304,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266935290,0.01647788,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266935493,0.004304,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266935701,0.01647788,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266935909,0.004304,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266936112,0.01647788,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266936312,0.004304,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266936553,0.01647788,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266936757,0.004304,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266936975,0.01647788,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266937178,0.004304,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266937380,0.01647788,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266937590,0.004304,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266938039,0.01647788,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266938254,0.004304,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266938457,0.01647788,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266938662,0.004304,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266938871,0.01647788,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266939091,0.004304,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266939299,0.01647788,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266939521,0.004304,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266939731,0.01647788,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266939937,0.004304,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266940161,0.01647788,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266940393,0.004304,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266940610,0.01647788,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266940815,0.004304,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266941021,0.01647788,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266941224,0.004304,67659.0,67658.0,0.229777]
["bitfinex","BTCUSD",1718266945310,0.004304,67659.0,67658.0,0.14071733]
["bitfinex","BTCUSD",1718266946081,0.004304,67659.0,67658.0,0.14043466]
["bitfinex","BTCUSD",1718266947117,0.10410702,67659.0,67658.0,0.14043466]
["bitfinex","BTCUSD",1718266947318,0.1706811,67659.0,67658.0,0.14043466]
["bitfinex","BTCUSD",1718266948385,0.17085377,67659.0,67658.0,0.14043466]
["bitfinex","BTCUSD",1718266948601,0.17085421,67659.0,67658.0,0.14043466]
["bitfinex","BTCUSD",1718266949626,0.01647788,67659.0,67658.0,0.14043466]
["bitfinex","BTCUSD",1718266950041,0.004304,67659.0,67658.0,0.22949433]
["bitfinex","BTCUSD",1718266950294,0.01647526,67659.0,67658.0,0.22949433]
["bitfinex","BTCUSD",1718266950727,0.004304,67659.0,67658.0,0.22949433]
["bitfinex","BTCUSD",1718266951980,0.004304,67659.0,67658.0,0.14043466]
["bitfinex","BTCUSD",1718266952323,0.004304,67659.0,67658.0,0.14138066]
["bitfinex","BTCUSD",1718266956277,0.004304,67659.0,67658.0,0.14109799]
["bitfinex","BTCUSD",1718266957000,0.01647526,67659.0,67658.0,0.14109799]
["bitfinex","BTCUSD",1718266957243,0.004304,67659.0,67658.0,0.14109799]
["bitfinex","BTCUSD",1718266957473,0.01647526,67659.0,67658.0,0.21161542]
["bitfinex","BTCUSD",1718266957689,0.004304,67659.0,67658.0,0.14109799]
["bitfinex","BTCUSD",1718266957904,0.01647526,67659.0,67658.0,0.21161542]
["bitfinex","BTCUSD",1718266958113,0.01647526,67659.0,67658.0,0.14109799]
["bitfinex","BTCUSD",1718266959574,0.01647526,67659.0,67658.0,0.21161542]
["bitfinex","BTCUSD",1718266959932,0.01647526,67659.0,67658.0,0.14109799]
["bitfinex","BTCUSD",1718266961205,0.01647526,67659.0,67658.0,0.000946]
["bitfinex","BTCUSD",1718266961407,0.01647526,67659.0,67658.0,0.07146343]
["bitfinex","BTCUSD",1718266962814,0.01647526,67659.0,67658.0,0.000946]
["bitfinex","BTCUSD",1718266963225,0.01647526,67659.0,67658.0,0.000386]
["bitfinex","BTCUSD",1718266969127,0.09807526,67659.0,67658.0,0.000386]
["bitfinex","BTCUSD",1718266973225,0.09807526,67659.0,67658.0,0.00010333]
["bitfinex","BTCUSD",1718266975352,0.22986767,67659.0,67658.0,0.00010333]
["bitfinex","BTCUSD",1718266975560,0.61522193,67659.0,67658.0,0.00010333]
["bitfinex","BTCUSD",1718266975818,0.77833063,67659.0,67658.0,0.00010333]
["bitfinex","BTCUSD",1718266976479,0.86294055,67659.0,67658.0,0.00010333]
["bitfinex","BTCUSD",1718266976647,0.86294196,67659.0,67658.0,0.00010333]
["bitfinex","BTCUSD",1718266976858,0.86694196,67659.0,67658.0,0.00010333]
["bitfinex","BTCUSD",1718266977293,0.77433063,67659.0,67658.0,0.00010333]
["bitfinex","BTCUSD",1718266977509,0.85631117,67659.0,67658.0,0.00010333]
["bitfinex","BTCUSD",1718266977710,0.96967835,67659.0,67658.0,0.00110333]
["bitfinex","BTCUSD",1718266977903,1.0116311,67659.0,67658.0,0.00110333]
["bitfinex","BTCUSD",1718266978122,0.92301977,67659.0,67658.0,0.00110333]
["bitfinex","BTCUSD",1718266978333,1.04107126,67659.0,67658.0,0.00110333]
["bitfinex","BTCUSD",1718266978555,0.92301977,67659.0,67658.0,0.00110333]
["bitfinex","BTCUSD",1718266979924,0.82369588,67659.0,67658.0,0.00110333]
["bitfinex","BTCUSD",1718266980165,1.01246245,67659.0,67658.0,0.00110333]
["bitfinex","BTCUSD",1718266980596,1.04123739,67659.0,67658.0,0.00110333]
["bitfinex","BTCUSD",1718266980799,0.92391816,67659.0,67658.0,0.00110333]
["bitfinex","BTCUSD",1718266981005,1.01012428,67659.0,67658.0,0.00110333]
["bitfinex","BTCUSD",1718266982087,0.92158419,67659.0,67658.0,0.00110333]
["bitfinex","BTCUSD",1718266982295,1.01010454,67659.0,67658.0,0.00110333]
["bitfinex","BTCUSD",1718266982741,1.12717934,67659.0,67658.0,0.00110333]
["bitfinex","BTCUSD",1718266983334,1.03865899,67659.0,67658.0,0.00054333]
["bitfinex","BTCUSD",1718266983518,0.86896782,67659.0,67658.0,0.00054333]
["bitfinex","BTCUSD",1718266985053,0.75189302,67659.0,67658.0,0.00054333]
["bitfinex","BTCUSD",1718266985284,0.77006548,67659.0,67658.0,0.00054333]
["bitfinex","BTCUSD",1718266985973,0.76340368,67659.0,67658.0,0.00148933]
["bitfinex","BTCUSD",1718266986407,0.76426368,67659.0,67658.0,0.00148933]
["bitfinex","BTCUSD",1718266986645,0.69788433,67659.0,67658.0,0.00148933]
["bitfinex","BTCUSD",1718266987494,0.69788433,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266988647,0.60044234,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266989108,0.64465634,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266989306,0.60044234,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266989925,0.74632771,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266990332,0.70211371,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266990548,0.74632771,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266990755,0.74588208,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266990946,0.85199196,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266993425,0.80778391,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266993563,0.85198147,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266994229,0.83726648,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266994504,0.88146404,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266994945,0.85198147,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266995363,0.80778391,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266995566,0.70611254,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266995710,0.80782444,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266996116,0.83730701,67659.0,67658.0,0.00020458]
["bitfinex","BTCUSD",1718266996405,0.83730701,67659.0,67657.0,0.0008679]
["bitfinex","BTCUSD",1718266996406,0.00089241,67658.0,67657.0,0.0008679]
["bitfinex","BTCUSD",1718266996526,0.44656755,67658.0,67657.0,0.0008679]
["bitfinex","BTCUSD",1718266996723,0.45867128,67658.0,67657.0,0.0008679]
["bitfinex","BTCUSD",1718266997730,0.46467128,67658.0,67657.0,0.0018679]
["bitfinex","BTCUSD",1718266997951,0.5603021,67658.0,67657.0,0.0018679]
["bitfinex","BTCUSD",1718266998976,0.4585902,67658.0,67657.0,0.0018679]
["bitfinex","BTCUSD",1718266999685,0.55597715,67658.0,67657.0,0.0018679]
["bitfinex","BTCUSD",1718267001350,0.58545972,67658.0,67657.0,0.0018679]
["bitfinex","BTCUSD",1718267001956,0.55597715,67658.0,67657.0,0.0018679]
["bitfinex","BTCUSD",1718267003435,0.55597715,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267004277,0.4585902,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267004427,0.66309493,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267004631,0.63361236,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267004835,0.66309493,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267005723,0.66453669,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267005936,0.57067277,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267006185,0.66454965,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267006375,0.6792592,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267006546,0.70874177,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267006750,0.6792592,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267007191,0.70874177,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267012256,0.66454965,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267014808,0.63506708,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267015041,0.65324661,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267015455,0.71953479,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267016273,0.74901736,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267017549,0.68132277,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267018276,1.00501562,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267019957,1.00587562,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267020168,1.02800283,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267021095,1.02801273,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267021302,0.91737671,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267022420,0.89919718,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267024506,0.8000108,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267024724,0.89911808,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267026364,0.91682769,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267032480,0.90278333,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267035340,0.95717608,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267035991,0.95606717,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267037056,0.93835756,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267038424,0.93657699,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267039018,0.85397699,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267039647,0.8714701,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267041253,0.87151024,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267045276,0.84202767,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267045484,0.84106026,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267046142,0.87054283,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267047694,0.94963591,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267048152,0.87023591,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267048599,0.84075334,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267051118,0.60831728,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267051339,0.8413746,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267052291,0.87085717,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267052511,0.8413746,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267052952,0.82388149,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267053927,0.85336406,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267054570,0.82388149,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267054725,0.82381529,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267055765,0.82369081,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267057648,0.84185461,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267059578,0.60892177,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267059781,0.84191349,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267060197,0.84485942,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267061196,0.60701626,67658.0,67657.0,0.0767079]
["bitfinex","BTCUSD",1718267061400,0.71784762,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267061821,0.60701626,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267063345,0.60951878,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267064370,0.69317172,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267067322,0.67500792,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267068595,0.67498751,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267069902,0.69273334,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267071241,0.69207162,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267073614,0.60343818,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267073811,0.69207162,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267074308,0.60343818,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267074724,0.60300333,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267075776,0.60289509,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267077637,0.69152469,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267078291,0.60289509,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267081275,0.58514926,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267082727,0.58513816,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267083725,0.58731237,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267085592,0.6049696,67658.0,67657.0,0.1390079]
["bitfinex","BTCUSD",1718267086764,0.6049696,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267087195,0.60477007,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267087805,0.69339241,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267088602,0.69341413,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267089898,0.69134027,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267091203,0.69112514,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267094173,0.67346791,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267095944,0.69100261,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267099152,0.60236839,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267100326,0.60219817,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267101037,0.54781051,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267101276,0.6021596,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267105458,0.83489544,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267105682,1.15861274,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267106124,1.04779544,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267106967,0.81108912,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267107178,1.04555928,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267108008,1.04645169,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267108360,1.02891699,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267109582,0.79444683,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267109787,1.04618892,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267112824,0.95777301,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267113447,0.9576276,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267115212,0.95673519,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267115430,0.88543519,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267115677,1.00294438,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267115889,0.92664496,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267117374,0.92753737,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267117791,0.81673091,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267118008,0.81639089,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267118424,0.8172833,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267119319,0.84676587,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267119546,1.07509548,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267120046,1.10457805,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267120506,1.07509548,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267121750,1.07422156,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267122131,1.05630087,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267122540,0.91310087,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267124063,0.91318664,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267126387,0.93114671,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267126910,0.92955281,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267127829,0.9306036,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267129533,0.60153615,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267129741,0.93018608,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267134478,0.91222601,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267139763,0.93019013,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267140944,0.93027621,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267141697,0.81566403,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267142734,0.81629035,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267146625,0.92623123,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267146818,0.59977801,67658.0,67657.0,0.21606786]
["bitfinex","BTCUSD",1718267147430,0.32885009,67658.0,67657.0,0.21606786]
["bitfinex","BTCUSD",1718267147544,0.32885009,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267147972,0.32885009,67658.0,67657.0,0.16245014]
["bitfinex","BTCUSD",1718267148185,0.28452676,67658.0,67657.0,0.16245014]
["bitfinex","BTCUSD",1718267148385,0.28452676,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267149024,0.32885009,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267149428,0.31088597,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267149689,0.26655438,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267151283,0.31086501,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267151937,0.31086338,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267152761,0.26655275,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267153047,0.31086093,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267153264,0.32891629,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267154180,0.32891482,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267156173,0.32939787,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267157393,0.41411931,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267157613,0.36981705,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267157822,0.28509561,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267158087,0.36883347,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267158804,0.33028733,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267158999,0.36985482,67658.0,67657.0,0.1439079]
["bitfinex","BTCUSD",1718267159204,0.51328234,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267159440,0.59578234,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267159646,0.59667475,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267159814,0.83229482,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267160051,0.93036555,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267160231,0.99672298,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267160466,1.08532751,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267160690,1.06727215,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267161111,1.06637974,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267161316,0.73080448,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267161737,0.73169689,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267162170,0.7311317,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267163007,0.73077945,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267163219,0.74822728,67658.0,67657.0,0.0013079]
["bitfinex","BTCUSD",1718267163813,0.74822728,67658.0,67657.0,0.0002147]
["bitfinex","BTCUSD",1718267164357,0.74755347,67658.0,67657.0,0.0002147]
["bitfinex","BTCUSD",1718267164914,0.74844588,67658.0,67657.0,0.0002147]
["bitfinex","BTCUSD",1718267165362,0.74646927,67658.0,67657.0,0.0002147]
["bitfinex","BTCUSD",1718267165750,0.51096139,67658.0,67657.0,0.0002147]
["bitfinex","BTCUSD",1718267166328,0.74712702,67658.0,67657.0,0.0002147]
["bitfinex","BTCUSD",1718267167018,0.86547304,67658.0,67657.0,0.0002147]
["bitfinex","BTCUSD",1718267168158,0.95407349,67658.0,67657.0,0.0002147]
["bitfinex","BTCUSD",1718267168379,0.95415575,67658.0,67657.0,0.0002147]
["bitfinex","BTCUSD",1718267168593,0.83580973,67658.0,67657.0,0.0822147]
["bitfinex","BTCUSD",1718267168810,0.74720928,67658.0,67657.0,0.0822147]
["bitfinex","BTCUSD",1718267169082,0.74720928,67658.0,67657.0,0.1436147]
["bitfinex","BTCUSD",1718267169083,0.55534475,67658.0,67657.0,0.1436147]
["bitfinex","BTCUSD",1718267169527,0.47149188,67658.0,67657.0,0.1436147]
["bitfinex","BTCUSD",1718267173218,0.45404405,67658.0,67657.0,0.1436147]
["bitfinex","BTCUSD",1718267174906,0.45404405,67658.0,67657.0,0.23267437]
["bitfinex","BTCUSD",1718267175112,0.4489127,67658.0,67657.0,0.23267437]
["bitfinex","BTCUSD",1718267175338,0.40461163,67658.0,67657.0,0.23267437]
["bitfinex","BTCUSD",1718267176166,0.40461163,67658.0,67657.0,0.1436147]
["bitfinex","BTCUSD",1718267176834,0.3925079,67658.0,67657.0,0.1436147]
["bitfinex","BTCUSD",1718267177057,0.40191996,67658.0,67657.0,0.1436147]
["bitfinex","BTCUSD",1718267177661,0.41949454,67658.0,67657.0,0.1436147]
["bitfinex","BTCUSD",1718267178724,0.46379561,67658.0,67657.0,0.1436147]
["bitfinex","BTCUSD",1718267179164,0.02051819,67646.0,67645.0,0.009416]
["bitfinex","BTCUSD",1718267179383,0.72501577,67646.0,67645.0,0.009416]
["bitfinex","BTCUSD",1718267179600,0.95654788,67646.0,67645.0,0.009416]
["bitfinex","BTCUSD",1718267179809,1.09393695,67646.0,67645.0,0.009416]
["bitfinex","BTCUSD",1718267180021,1.07082621,67646.0,67645.0,0.009416]
["bitfinex","BTCUSD",1718267180220,0.92673854,67646.0,67645.0,0.009416]
["bitfinex","BTCUSD",1718267180514,0.76191557,67646.0,67645.0,0.009416]
["bitfinex","BTCUSD",1718267180869,0.66971557,67646.0,67645.0,0.010416]
["bitfinex","BTCUSD",1718267181079,0.48261087,67646.0,67645.0,0.16257567]
["bitfinex","BTCUSD",1718267181279,0.15787731,67646.0,67645.0,0.16157567]
["bitfinex","BTCUSD",1718267181409,0.06379334,67646.0,67645.0,0.16157567]
["bitfinex","BTCUSD",1718267181618,0.02341799,67646.0,67645.0,0.16257567]
["bitfinex","BTCUSD",1718267182031,0.03041799,67646.0,67645.0,0.16357567]
["bitfinex","BTCUSD",1718267182206,0.03041799,67646.0,67645.0,0.16157567]
["bitfinex","BTCUSD",1718267182207,0.00941799,67646.0,67645.0,0.16157567]
["bitfinex","BTCUSD",1718267182658,0.024,67646.0,67645.0,0.073516]
["bitfinex","BTCUSD",1718267182869,0.03338847,67646.0,67645.0,0.073516]
["bitfinex","BTCUSD",1718267183065,0.03338847,67646.0,67645.0,0.072516]
["bitfinex","BTCUSD",1718267183066,0.13016747,67646.0,67645.0,0.072516]
["bitfinex","BTCUSD",1718267183273,0.28218305,67646.0,67645.0,0.009416]
["bitfinex","BTCUSD",1718267183534,0.20246747,67646.0,67645.0,0.009416]
["bitfinex","BTCUSD",1718267183707,0.28314607,67646.0,67645.0,0.009416]
["bitfinex","BTCUSD",1718267183953,0.3467874,67646.0,67645.0,0.009416]
["bitfinex","BTCUSD",1718267184633,0.3327874,67646.0,67645.0,0.009416]
["bitfinex","BTCUSD",1718267184842,0.1537084,67646.0,67645.0,0.009416]
["bitfinex","BTCUSD",1718267185018,0.26413791,67646.0,67645.0,0.009416]
["bitfinex","BTCUSD",1718267185233,0.26413791,67646.0,67645.0,0.010416]
["bitfinex","BTCUSD",1718267185234,0.27113791,67646.0,67645.0,0.010416]
["bitfinex","BTCUSD",1718267185442,0.26713791,67646.0,67645.0,0.010416]
["bitfinex","BTCUSD",1718267185644,0.26013791,67646.0,67645.0,0.009416]
["bitfinex","BTCUSD",1718267185842,0.27413791,67646.0,67645.0,0.011416]
["bitfinex","BTCUSD",1718267186044,0.28113791,67646.0,67645.0,0.011416]
["bitfinex","BTCUSD",1718267187601,0.13681798,67646.0,67645.0,0.10047567]
["bitfinex","BTCUSD",1718267188546,0.03038847,67646.0,67645.0,0.10047567]
["bitfinex","BTCUSD",1718267190231,0.13694388,67646.0,67645.0,0.10047567]
["bitfinex","BTCUSD",1718267193099,0.13653966,67646.0,67645.0,0.10047567]
["bitfinex","BTCUSD",1718267194321,0.03038847,67646.0,67645.0,0.10047567]
["bitfinex","BTCUSD",1718267196254,0.13653335,67646.0,67645.0,0.10047567]
["bitfinex","BTCUSD",1718267197023,0.13653335,67646.0,67645.0,0.011416]
["bitfinex","BTCUSD",1718267197513,0.03038847,67646.0,67645.0,0.011416]
["bitfinex","BTCUSD",1718267197944,0.13630052,67646.0,67645.0,0.10047567]
["bitfinex","BTCUSD",1718267198356,0.03038847,67646.0,67645.0,0.10047567]
["bitfinex","BTCUSD",1718267199438,0.13543398,67646.0,67645.0,0.10047567]
["bitfinex","BTCUSD",1718267203354,0.13543398,67646.0,67645.0,0.10041838]
["bitfinex","BTCUSD",1718267212680,0.03038847,67646.0,67645.0,0.10041838]
["bitfinex","BTCUSD",1718267212881,0.13563864,67646.0,67645.0,0.10041838]
["bitfinex","BTCUSD",1718267216838,0.32019697,67646.0,67645.0,0.10041838]
["bitfinex","BTCUSD",1718267218889,0.13563864,67646.0,67645.0,0.10041838]
["bitfinex","BTCUSD",1718267220641,0.71042941,67646.0,67645.0,0.01135871]
["bitfinex","BTCUSD",1718267220854,0.57252241,67646.0,67645.0,0.01135871]
["bitfinex","BTCUSD",1718267221099,1.1333689,67646.0,67645.0,0.01135871]
["bitfinex","BTCUSD",1718267221976,1.02272577,67646.0,67645.0,0.01135871]
["bitfinex","BTCUSD",1718267222796,0.98801159,67646.0,67645.0,0.01135871]
["bitfinex","BTCUSD",1718267223149,1.09776231,67646.0,67645.0,0.01135871]
["bitfinex","BTCUSD",1718267223654,1.09334881,67646.0,67645.0,0.01135871]
["bitfinex","BTCUSD",1718267224120,1.09424122,67646.0,67645.0,0.01135871]
["bitfinex","BTCUSD",1718267224621,0.98349655,67646.0,67645.0,0.01135871]
["bitfinex","BTCUSD",1718267224829,1.08349655,67646.0,67645.0,0.01135871]
["bitfinex","BTCUSD",1718267225077,1.21788046,67646.0,67645.0,0.01135871]
["bitfinex","BTCUSD",1718267225285,1.24736303,67646.0,67645.0,0.01135871]
["bitfinex","BTCUSD",1718267225999,1.24736303,67646.0,67645.0,0.01035871]
["bitfinex","BTCUSD",1718267226190,1.23336303,67646.0,67645.0,0.01035871]
["bitfinex","BTCUSD",1718267226589,1.24736303,67646.0,67645.0,0.01035871]
["bitfinex","BTCUSD",1718267226984,1.23336303,67646.0,67645.0,0.01035871]
["bitfinex","BTCUSD",1718267227211,1.22636303,67646.0,67645.0,0.00935871]
["bitfinex","BTCUSD",1718267227564,1.25436303,67646.0,67645.0,0.01035871]
["bitfinex","BTCUSD",1718267228735,0.20560076,67643.0,67642.0,0.009427]
["bitfinex","BTCUSD",1718267229069,0.16692578,67627.0,67609.0,0.03037422]
["bitfinex","BTCUSD",1718267229296,0.07219241,67625.0,67612.0,0.08905967]
["bitfinex","BTCUSD",1718267229511,0.57898473,67625.0,67612.0,0.08905967]
["bitfinex","BTCUSD",1718267229753,1.09749631,67625.0,67612.0,0.08905967]
["bitfinex","BTCUSD",1718267229929,1.10683156,67625.0,67612.0,0.08905967]
["bitfinex","BTCUSD",1718267230149,1.08463109,67625.0,67611.0,0.08905967]
["bitfinex","BTCUSD",1718267230362,1.08463109,67625.0,67610.0,0.01854224]
["bitfinex","BTCUSD",1718267230785,1.09863109,67625.0,67611.0,0.08905967]
["bitfinex","BTCUSD",1718267231201,0.77375981,67625.0,67611.0,0.08905967]
["bitfinex","BTCUSD",1718267232045,0.78775981,67625.0,67611.0,0.08905967]
["bitfinex","BTCUSD",1718267232280,0.57489388,67625.0,67611.0,0.08905967]
["bitfinex","BTCUSD",1718267232696,0.57489388,67625.0,67612.0,0.01854224]
["bitfinex","BTCUSD",1718267232907,0.56089388,67625.0,67612.0,0.01854224]
["bitfinex","BTCUSD",1718267233113,0.60507791,67625.0,67612.0,0.01854224]
["bitfinex","BTCUSD",1718267233266,0.57489388,67625.0,67611.0,0.08905967]
["bitfinex","BTCUSD",1718267233704,0.57489388,67625.0,67612.0,0.08905967]
["bitfinex","BTCUSD",1718267234318,0.57489388,67625.0,67612.0,0.01854224]
["bitfinex","BTCUSD",1718267234719,0.57489388,67625.0,67611.0,0.08905967]
["bitfinex","BTCUSD",1718267235336,0.75247645,67625.0,67609.0,0.04891646]
["bitfinex","BTCUSD",1718267235605,0.72299388,67625.0,67610.0,0.01854224]
["bitfinex","BTCUSD",1718267236331,0.75247645,67625.0,67610.0,0.01854224]
["bitfinex","BTCUSD",1718267237026,0.75247645,67625.0,67609.0,0.03037422]
["bitfinex","BTCUSD",1718267238095,0.72299388,67625.0,67609.0,0.11943389]
["bitfinex","BTCUSD",1718267238445,0.72467851,67625.0,67609.0,0.11943389]
["bitfinex","BTCUSD",1718267241913,0.74214702,67625.0,67609.0,0.11943389]
["bitfinex","BTCUSD",1718267242338,0.74214702,67625.0,67609.0,0.03037422]
["bitfinex","BTCUSD",1718267242622,0.74214702,67625.0,67615.0,0.0652]
["bitfinex","BTCUSD",1718267243715,0.75416108,67625.0,67615.0,0.0652]
["bitfinex","BTCUSD",1718267243917,0.75432355,67625.0,67614.0,0.0798]
["bitfinex","BTCUSD",1718267244555,0.72484098,67625.0,67612.0,0.15485967]
["bitfinex","BTCUSD",1718267244975,0.75432355,67625.0,67612.0,0.15485967]
["bitfinex","BTCUSD",1718267247217,0.99508097,67625.0,67612.0,0.15485967]
["bitfinex","BTCUSD",1718267247366,1.02456354,67625.0,67612.0,0.14542502]
["bitfinex","BTCUSD",1718267247572,1.04205346,67625.0,67612.0,0.0658]
["bitfinex","BTCUSD",1718267248640,0.82625734,67625.0,67612.0,0.0658]
["bitfinex","BTCUSD",1718267249276,0.91718312,67625.0,67612.0,0.0658]
["bitfinex","BTCUSD",1718267249472,0.91718312,67625.0,67610.0,0.0784]
["bitfinex","BTCUSD",1718267249473,0.94018312,67625.0,67610.0,0.0784]
["bitfinex","BTCUSD",1718267250074,0.94018312,67625.0,67609.0,0.061]
["bitfinex","BTCUSD",1718267250254,0.94018312,67625.0,67606.0,0.0794]
["bitfinex","BTCUSD",1718267251046,0.01962578,67614.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267251249,0.0713,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267251452,0.66388398,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267251664,0.88031637,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267252076,0.63528667,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267252347,0.66476924,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267252535,0.63528667,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267252694,0.80595308,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267252913,0.78486036,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267253111,0.76855179,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267253782,0.78255179,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267257601,0.76292601,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267257808,0.78255179,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267257997,0.87756523,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267259723,0.85793945,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267259987,0.87756523,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267260200,0.93676223,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267260410,0.84174879,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267260877,0.72782301,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267261093,0.5408919,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267261355,0.5408919,67603.0,67602.0,0.09936808]
["bitfinex","BTCUSD",1718267261356,0.24075884,67603.0,67602.0,0.09936808]
["bitfinex","BTCUSD",1718267261591,0.14649464,67603.0,67602.0,0.24306808]
["bitfinex","BTCUSD",1718267261808,0.03724191,67603.0,67602.0,0.24306808]
["bitfinex","BTCUSD",1718267262258,0.014,67603.0,67602.0,0.24306808]
["bitfinex","BTCUSD",1718267262694,0.028,67603.0,67602.0,0.24306808]
["bitfinex","BTCUSD",1718267263099,0.03715724,67603.0,67602.0,0.24306808]
["bitfinex","BTCUSD",1718267263550,0.02315724,67603.0,67602.0,0.24306808]
["bitfinex","BTCUSD",1718267263841,0.014,67603.0,67602.0,0.24306808]
["bitfinex","BTCUSD",1718267264065,0.028,67603.0,67602.0,0.24306808]
["bitfinex","BTCUSD",1718267264931,0.028,67603.0,67602.0,0.25306808]
["bitfinex","BTCUSD",1718267265129,0.028,67603.0,67602.0,0.24306808]
["bitfinex","BTCUSD",1718267265567,0.028,67603.0,67602.0,0.32436808]
["bitfinex","BTCUSD",1718267265697,0.028,67603.0,67602.0,0.4047423]
["bitfinex","BTCUSD",1718267267131,0.014,67603.0,67602.0,0.4047423]
["bitfinex","BTCUSD",1718267267358,0.01962578,67625.0,67622.0,0.01943465]
["bitfinex","BTCUSD",1718267267615,0.43295979,67627.0,67621.0,0.1462]
["bitfinex","BTCUSD",1718267267616,0.25046697,67624.0,67621.0,0.1462]
["bitfinex","BTCUSD",1718267267770,0.059174,67622.0,67621.0,0.1462]
["bitfinex","BTCUSD",1718267267982,0.20349393,67622.0,67621.0,0.1462]
["bitfinex","BTCUSD",1718267268177,0.30349393,67622.0,67621.0,0.1462]
["bitfinex","BTCUSD",1718267268372,0.31219757,67622.0,67621.0,0.23615208]
["bitfinex","BTCUSD",1718267268896,0.31219757,67622.0,67621.0,0.1462]
["bitfinex","BTCUSD",1718267269098,0.10870364,67622.0,67621.0,0.23615208]
["bitfinex","BTCUSD",1718267269315,0.02270364,67622.0,67621.0,0.23615208]
["bitfinex","BTCUSD",1718267269723,0.014,67622.0,67621.0,0.23615208]
["bitfinex","BTCUSD",1718267269932,0.02270364,67622.0,67621.0,0.23615208]
["bitfinex","BTCUSD",1718267271467,0.028,67622.0,67621.0,0.23615208]
["bitfinex","BTCUSD",1718267271670,0.03670364,67622.0,67621.0,0.23615208]
["bitfinex","BTCUSD",1718267274319,0.03670364,67622.0,67621.0,0.30745208]
["bitfinex","BTCUSD",1718267274545,0.03670364,67622.0,67621.0,0.3378263]
["bitfinex","BTCUSD",1718267274747,0.03670364,67622.0,67621.0,0.3978263]
["bitfinex","BTCUSD",1718267274967,0.028,67622.0,67621.0,0.3978263]
["bitfinex","BTCUSD",1718267275597,0.00086,67636.0,67635.0,0.2609263]
["bitfinex","BTCUSD",1718267275759,0.00086,67636.0,67635.0,0.3322263]
["bitfinex","BTCUSD",1718267275965,0.01205039,67636.0,67635.0,0.3422263]
["bitfinex","BTCUSD",1718267276168,0.00086,67636.0,67635.0,0.3422263]
["bitfinex","BTCUSD",1718267277215,0.00086,67636.0,67635.0,0.3922263]
["bitfinex","BTCUSD",1718267278485,0.01286,67636.0,67635.0,0.3922263]
["bitfinex","BTCUSD",1718267278700,0.02086,67636.0,67635.0,0.3922263]
["bitfinex","BTCUSD",1718267278913,0.01286,67636.0,67635.0,0.4992263]
["bitfinex","BTCUSD",1718267279103,0.00086,67636.0,67635.0,0.4992263]
["bitfinex","BTCUSD",1718267279316,0.00386,67636.0,67635.0,0.4992263]
["bitfinex","BTCUSD",1718267279459,0.01086,67636.0,67635.0,0.4992263]
["bitfinex","BTCUSD",1718267292565,0.01086,67636.0,67635.0,0.4997263]
["bitfinex","BTCUSD",1718267294091,0.01086,67636.0,67635.0,0.64404623]
["bitfinex","BTCUSD",1718267295707,0.01086,67636.0,67635.0,0.74404623]
["bitfinex","BTCUSD",1718267296309,0.01086,67636.0,67635.0,0.89964623]
["bitfinex","BTCUSD",1718267296700,0.00386,67636.0,67635.0,0.89964623]
["bitfinex","BTCUSD",1718267297670,0.00086,67636.0,67635.0,0.89964623]
["bitfinex","BTCUSD",1718267297883,0.00186,67636.0,67635.0,0.95264623]
["bitfinex","BTCUSD",1718267298254,0.00186,67636.0,67635.0,1.13230645]
["bitfinex","BTCUSD",1718267298460,0.00386,67636.0,67635.0,1.2450741]
["bitfinex","BTCUSD",1718267298578,0.00386,67636.0,67635.0,1.2950741]
["bitfinex","BTCUSD",1718267298798,0.00086,67636.0,67635.0,1.2920741]
["bitfinex","BTCUSD",1718267299049,0.00086,67636.0,67635.0,1.23490988]
["bitfinex","BTCUSD",1718267299259,0.00286,67636.0,67635.0,1.32008654]
["bitfinex","BTCUSD",1718267299478,0.00286,67636.0,67635.0,1.31708654]
["bitfinex","BTCUSD",1718267300272,0.00086,67647.0,67646.0,0.17089165]
["bitfinex","BTCUSD",1718267300471,0.00086,67647.0,67646.0,0.64394623]
["bitfinex","BTCUSD",1718267301209,0.00086,67647.0,67646.0,0.88052233]
["bitfinex","BTCUSD",1718267301409,0.00086,67647.0,67646.0,0.79954623]
["bitfinex","BTCUSD",1718267301745,0.00086,67647.0,67646.0,0.88051991]
["bitfinex","BTCUSD",1718267301959,0.00186,67647.0,67646.0,1.05578215]
["bitfinex","BTCUSD",1718267302176,0.00186,67647.0,67646.0,1.15578215]
["bitfinex","BTCUSD",1718267302599,0.00086,67658.0,67657.0,0.4250263]
["bitfinex","BTCUSD",1718267302770,0.00086,67658.0,67657.0,0.64064623]
["bitfinex","BTCUSD",1718267303203,0.00086,67658.0,67657.0,0.72179011]
["bitfinex","BTCUSD",1718267303356,0.00086,67658.0,67657.0,0.72179515]
["bitfinex","BTCUSD",1718267304754,0.00086,67658.0,67657.0,0.62179515]
["bitfinex","BTCUSD",1718267304961,0.00586,67658.0,67657.0,0.72969515]
["bitfinex","BTCUSD",1718267305358,0.00786,67658.0,67657.0,0.72969515]
["bitfinex","BTCUSD",1718267306379,0.00786,67658.0,67657.0,0.90414623]
["bitfinex","BTCUSD",1718267306614,0.00286,67658.0,67657.0,0.90314623]
["bitfinex","BTCUSD",1718267306815,0.00286,67658.0,67657.0,0.98492641]
["bitfinex","BTCUSD",1718267308134,0.00086,67658.0,67657.0,0.98792641]
["bitfinex","BTCUSD",1718267308327,0.00086,67658.0,67657.0,0.80614623]
["bitfinex","BTCUSD",1718267308522,0.00186,67658.0,67657.0,0.89212304]
["bitfinex","BTCUSD",1718267308750,0.00086,67658.0,67657.0,0.89012304]
["bitfinex","BTCUSD",1718267308930,0.00086,67658.0,67657.0,0.80814623]
["bitfinex","BTCUSD",1718267309146,0.00186,67658.0,67657.0,0.81714623]
["bitfinex","BTCUSD",1718267310514,0.00186,67658.0,67657.0,0.1843263]
["bitfinex","BTCUSD",1718267310742,0.00186,67658.0,67657.0,0.1343263]
["bitfinex","BTCUSD",1718267310947,0.14746,67658.0,67657.0,0.1343263]
["bitfinex","BTCUSD",1718267311384,0.15580107,67658.0,67657.0,0.1343263]
["bitfinex","BTCUSD",1718267311588,0.15480107,67658.0,67657.0,0.1203263]
["bitfinex","BTCUSD",1718267312008,0.15580107,67658.0,67657.0,0.1343263]
["bitfinex","BTCUSD",1718267312224,0.15480107,67658.0,67657.0,0.1253263]
["bitfinex","BTCUSD",1718267312453,0.15480107,67658.0,67657.0,0.1203263]
["bitfinex","BTCUSD",1718267312666,0.16180107,67658.0,67657.0,0.1213263]
["bitfinex","BTCUSD",1718267312883,0.17180107,67658.0,67657.0,0.1213263]
["bitfinex","BTCUSD",1718267313301,0.17980107,67658.0,67657.0,0.03237422]
["bitfinex","BTCUSD",1718267314061,0.16980107,67658.0,67657.0,0.1213263]
["bitfinex","BTCUSD",1718267314463,0.18180107,67658.0,67657.0,0.1223263]
["bitfinex","BTCUSD",1718267315611,0.18180107,67658.0,67657.0,0.10289165]
["bitfinex","BTCUSD",1718267316027,0.18180107,67658.0,67657.0,0.1223263]
["bitfinex","BTCUSD",1718267323410,0.18180107,67658.0,67657.0,0.12227304]
["bitfinex","BTCUSD",1718267323763,0.18180107,67658.0,67657.0,0.03232096]
["bitfinex","BTCUSD",1718267324973,0.18180107,67658.0,67657.0,0.12227304]
["bitfinex","BTCUSD",1718267325178,0.18180107,67658.0,67657.0,0.03232096]
["bitfinex","BTCUSD",1718267325587,0.17346,67658.0,67657.0,0.03232096]
["bitfinex","BTCUSD",1718267325761,0.17046,67658.0,67657.0,0.03232096]
["bitfinex","BTCUSD",1718267326137,0.17877407,67658.0,67657.0,0.03232096]
["bitfinex","BTCUSD",1718267327133,0.17877407,67658.0,67657.0,0.12227304]
["bitfinex","BTCUSD",1718267328557,0.17877407,67658.0,67657.0,0.03232096]
["bitfinex","BTCUSD",1718267331523,0.17877407,67658.0,67657.0,0.12227304]
["bitfinex","BTCUSD",1718267332587,0.17877407,67658.0,67657.0,0.03232096]
["bitfinex","BTCUSD",1718267333491,0.17877407,67658.0,67657.0,0.12227304]
["bitfinex","BTCUSD",1718267334825,0.17877407,67658.0,67657.0,0.03232096]
["bitfinex","BTCUSD",1718267336717,0.17877407,67658.0,67657.0,0.12227304]
["bitfinex","BTCUSD",1718267338171,0.11367407,67658.0,67657.0,0.12227304]
["bitfinex","BTCUSD",1718267341048,0.11367407,67658.0,67657.0,0.03232096]
["bitfinex","BTCUSD",1718267341509,0.11367407,67658.0,67657.0,0.12227304]
["bitfinex","BTCUSD",1718267344565,0.03531407,67658.0,67657.0,0.12321904]
["bitfinex","BTCUSD",1718267344917,0.03617407,67658.0,67657.0,0.12321904]
["bitfinex","BTCUSD",1718267355542,0.09797407,67658.0,67657.0,0.12321904]
["bitfinex","BTCUSD",1718267356935,0.17957407,67658.0,67657.0,0.03326696]
["bitfinex","BTCUSD",1718267357149,0.17957407,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718267357577,0.72183276,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718267357797,1.05238284,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718267358011,1.33365993,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718267358238,1.25402537,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718267359147,1.27702537,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718267359374,1.40710708,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718267359631,1.27432438,67658.0,67657.0,0.002946]
["bitfinex","BTCUSD",1718267359855,1.27432438,67658.0,67657.0,0.001946]
["bitfinex","BTCUSD",1718267359856,1.26232438,67658.0,67657.0,0.001946]
["bitfinex","BTCUSD",1718267360083,1.55342701,67658.0,67657.0,0.001946]
["bitfinex","BTCUSD",1718267360317,1.42064431,67658.0,67657.0,0.001946]
["bitfinex","BTCUSD",1718267360559,1.31948435,67658.0,67657.0,0.000946]
["bitfinex","BTCUSD",1718267360794,1.32948435,67658.0,67657.0,0.000946]
["bitfinex","BTCUSD",1718267361018,1.34348435,67658.0,67657.0,0.000946]
["bitfinex","BTCUSD",1718267361223,1.33348435,67658.0,67657.0,0.000946]
["bitfinex","BTCUSD",1718267361457,1.31948435,67658.0,67657.0,0.000946]
["bitfinex","BTCUSD",1718267361683,1.35316339,67658.0,67657.0,0.000946]
["bitfinex","BTCUSD",1718267361914,1.35316339,67658.0,67635.0,0.03082096]
["bitfinex","BTCUSD",1718267361915,0.02948257,67650.0,67635.0,0.0005]
["bitfinex","BTCUSD",1718267362138,0.1409,67639.0,67635.0,0.0005]
["bitfinex","BTCUSD",1718267362347,0.1409,67639.0,67634.0,0.0300017]
["bitfinex","BTCUSD",1718267362835,0.00823801,67638.0,67636.0,0.0300017]
["bitfinex","BTCUSD",1718267363258,0.00823801,67638.0,67637.0,0.0300017]
["bitfinex","BTCUSD",1718267363433,0.00823801,67638.0,67634.0,0.0300017]
["bitfinex","BTCUSD",1718267363673,0.00823801,67638.0,67637.0,0.0300017]
["bitfinex","BTCUSD",1718267363840,0.0713,67637.0,67634.0,0.0300017]
["bitfinex","BTCUSD",1718267364536,0.00823801,67636.0,67634.0,0.0300017]
["bitfinex","BTCUSD",1718267364754,0.00823801,67636.0,67634.0,0.0310017]
["bitfinex","BTCUSD",1718267364975,0.00823801,67636.0,67634.0,0.0300017]
["bitfinex","BTCUSD",1718267365184,0.00823801,67636.0,67632.0,0.0300017]
["bitfinex","BTCUSD",1718267365669,0.00823801,67636.0,67635.0,0.0300017]
["bitfinex","BTCUSD",1718267366812,0.00923801,67636.0,67635.0,0.0300017]
["bitfinex","BTCUSD",1718267367021,0.03138181,67636.0,67634.0,0.001]
["bitfinex","BTCUSD",1718267367230,0.1399,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1718267367433,0.1399,67635.0,67626.0,0.0300017]
["bitfinex","BTCUSD",1718267367649,0.0713,67628.0,67626.0,0.0300017]
["bitfinex","BTCUSD",1718267367849,0.0815,67627.0,67626.0,0.0300017]
["bitfinex","BTCUSD",1718267368059,0.0815,67627.0,67626.0,0.11995378]
["bitfinex","BTCUSD",1718267368268,0.08972193,67627.0,67626.0,0.11995378]
["bitfinex","BTCUSD",1718267369100,0.08972193,67627.0,67626.0,0.12095378]
["bitfinex","BTCUSD",1718267369556,0.08972193,67627.0,67626.0,0.10151913]
["bitfinex","BTCUSD",1718267370215,0.08972193,67627.0,67626.0,0.12095378]
["bitfinex","BTCUSD",1718267370216,0.09072193,67627.0,67626.0,0.12095378]
["bitfinex","BTCUSD",1718267370483,0.00922193,67627.0,67626.0,0.11995378]
["bitfinex","BTCUSD",1718267370885,0.00922193,67627.0,67626.0,0.12095378]
["bitfinex","BTCUSD",1718267371346,0.16280412,67627.0,67626.0,0.0310017]
["bitfinex","BTCUSD",1718267371573,0.14662193,67627.0,67626.0,0.0310017]
["bitfinex","BTCUSD",1718267372274,0.14662193,67627.0,67626.0,0.0300017]
["bitfinex","BTCUSD",1718267372493,0.14662193,67627.0,67626.0,0.0310017]
["bitfinex","BTCUSD",1718267373157,0.14562193,67627.0,67626.0,0.0310017]
["bitfinex","BTCUSD",1718267373374,0.14762193,67627.0,67626.0,0.0310017]
["bitfinex","BTCUSD",1718267374004,0.14562193,67627.0,67626.0,0.0310017]
["bitfinex","BTCUSD",1718267374262,0.15262193,67627.0,67626.0,0.0310017]
["bitfinex","BTCUSD",1718267374479,0.17531412,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1718267374686,0.17531412,67627.0,67626.0,0.0310017]
["bitfinex","BTCUSD",1718267374890,0.17531412,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1718267375103,0.25221412,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1718267375921,0.39653405,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1718267376157,0.38953405,67627.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267376302,0.14431993,67626.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267376711,0.15427297,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267376920,0.2985929,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267378332,0.3075929,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267379793,0.3195929,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267379991,0.35868219,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267381509,0.4778831,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267381973,0.47795865,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267384710,0.65043952,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267385161,0.93507361,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267385571,0.92307361,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267385862,0.91452333,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267386083,0.94252333,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267386516,0.92852333,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267387172,0.91452333,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267387585,0.92852333,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267387784,0.80879715,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267387994,0.92851889,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267388656,0.94251889,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267389038,0.94255001,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267392376,0.92855001,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267392507,0.94255001,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267393426,0.92855001,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267393800,0.94255001,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267396840,0.98436744,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267397044,1.01385001,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267397608,1.0143366,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267397750,1.03187758,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267398402,0.93109501,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267398629,1.00239501,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267398987,1.03187758,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267401477,1.07390248,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267402347,1.02991226,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267402737,0.92912969,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267402952,0.7008496,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267403163,0.7721496,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267403580,0.7008496,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267404211,0.7581496,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267404433,0.29867453,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267404646,0.29867453,67625.0,67624.0,0.23609808]
["bitfinex","BTCUSD",1718267404647,0.1543546,67625.0,67624.0,0.23609808]
["bitfinex","BTCUSD",1718267404877,0.1403546,67625.0,67624.0,0.23609808]
["bitfinex","BTCUSD",1718267405088,0.1263546,67625.0,67624.0,0.23609808]
["bitfinex","BTCUSD",1718267405506,0.1403546,67625.0,67624.0,0.23609808]
["bitfinex","BTCUSD",1718267405943,0.03617297,67625.0,67624.0,0.23609808]
["bitfinex","BTCUSD",1718267406159,0.02217297,67625.0,67624.0,0.23609808]
["bitfinex","BTCUSD",1718267406578,0.02717297,67625.0,67624.0,0.23609808]
["bitfinex","BTCUSD",1718267406993,0.00817297,67625.0,67624.0,0.23609808]
["bitfinex","BTCUSD",1718267407866,0.00917297,67625.0,67624.0,0.23609808]
["bitfinex","BTCUSD",1718267408275,0.00817297,67625.0,67624.0,0.23609808]
["bitfinex","BTCUSD",1718267408750,0.00817297,67625.0,67624.0,0.23809808]
["bitfinex","BTCUSD",1718267414038,0.00817297,67625.0,67624.0,0.148146]
["bitfinex","BTCUSD",1718267414651,0.00817297,67625.0,67624.0,0.23809808]
["bitfinex","BTCUSD",1718267414852,0.00817297,67625.0,67624.0,0.148146]
["bitfinex","BTCUSD",1718267417302,0.00817297,67625.0,67624.0,0.23809808]
["bitfinex","BTCUSD",1718267417743,0.11760138,67631.0,67626.0,0.08995208]
["bitfinex","BTCUSD",1718267417990,0.11873733,67630.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267418287,0.1,67629.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267419495,0.003,67631.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267419824,0.11963213,67630.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267420060,0.21963213,67629.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267420258,0.21963213,67629.0,67624.0,0.146146]
["bitfinex","BTCUSD",1718267420259,0.1,67629.0,67626.0,0.08995208]
["bitfinex","BTCUSD",1718267420472,0.104,67629.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267421039,0.00770691,67628.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267421497,0.00770691,67628.0,67626.0,0.08995208]
["bitfinex","BTCUSD",1718267421704,0.00770691,67628.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267422323,0.003,67629.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267422562,0.00770691,67628.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267423166,0.004,67628.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267423430,0.0117059,67628.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267423643,0.004,67628.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267423891,0.13180954,67628.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267424099,0.23180954,67628.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267424467,0.2320439,67628.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267425298,0.1320439,67628.0,67627.0,0.08995208]
["bitfinex","BTCUSD",1718267425512,0.0117059,67628.0,67627.0,0.34505378]
["bitfinex","BTCUSD",1718267425920,0.004,67628.0,67627.0,0.33505378]
["bitfinex","BTCUSD",1718267429592,0.004,67628.0,67627.0,0.34505378]
["bitfinex","BTCUSD",1718267432169,0.004,67628.0,67627.0,0.39505378]
["bitfinex","BTCUSD",1718267445603,0.004,67628.0,67627.0,0.32375378]
["bitfinex","BTCUSD",1718267446022,0.004,67628.0,67627.0,0.39505378]
["bitfinex","BTCUSD",1718267446338,0.004,67628.0,67627.0,0.39599978]
["bitfinex","BTCUSD",1718267446985,0.004,67628.0,67627.0,0.38599978]
["bitfinex","BTCUSD",1718267448779,0.004,67628.0,67627.0,0.39599978]
["bitfinex","BTCUSD",1718267450449,0.004,67628.0,67627.0,0.38599978]
["bitfinex","BTCUSD",1718267450670,0.004,67628.0,67627.0,0.39599978]
["bitfinex","BTCUSD",1718267455153,0.004,67628.0,67627.0,0.31469978]
["bitfinex","BTCUSD",1718267455378,0.004,67628.0,67627.0,0.38599978]
["bitfinex","BTCUSD",1718267456022,0.004,67628.0,67627.0,0.39599978]
["bitfinex","BTCUSD",1718267456243,0.004,67628.0,67627.0,0.38599978]
["bitfinex","BTCUSD",1718267456476,0.004,67628.0,67627.0,0.39599978]
["bitfinex","BTCUSD",1718267458325,0.004,67628.0,67627.0,0.38599978]
["bitfinex","BTCUSD",1718267458761,0.004,67628.0,67627.0,0.39599978]
["bitfinex","BTCUSD",1718267458974,0.004,67628.0,67627.0,0.38599978]
["bitfinex","BTCUSD",1718267459424,0.004,67628.0,67627.0,0.31469978]
["bitfinex","BTCUSD",1718267459667,0.004,67628.0,67627.0,0.38599978]
["bitfinex","BTCUSD",1718267461239,0.004,67628.0,67627.0,0.31469978]
["bitfinex","BTCUSD",1718267463144,0.004,67628.0,67627.0,0.32469978]
["bitfinex","BTCUSD",1718267466347,0.004,67628.0,67627.0,0.31469978]
["bitfinex","BTCUSD",1718267467268,0.004,67628.0,67627.0,0.32469978]
["bitfinex","BTCUSD",1718267472375,0.004,67628.0,67627.0,0.31469978]
["bitfinex","BTCUSD",1718267473026,0.004,67628.0,67627.0,0.32469978]
["bitfinex","BTCUSD",1718267473255,0.004,67628.0,67627.0,0.31469978]
["bitfinex","BTCUSD",1718267473735,0.004,67628.0,67627.0,0.32469978]
["bitfinex","BTCUSD",1718267475474,0.004,67628.0,67627.0,0.31469978]
["bitfinex","BTCUSD",1718267475698,0.004,67628.0,67627.0,0.38599978]
["bitfinex","BTCUSD",1718267475911,0.004,67628.0,67627.0,0.17089978]
["bitfinex","BTCUSD",1718267476155,0.004,67628.0,67627.0,0.0309477]
["bitfinex","BTCUSD",1718267476374,0.004,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267476375,0.0643,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267476617,0.10856357,67628.0,67627.0,0.0309477]
["bitfinex","BTCUSD",1718267476838,0.23883866,67628.0,67627.0,0.0309477]
["bitfinex","BTCUSD",1718267477316,0.23483866,67628.0,67627.0,0.0309477]
["bitfinex","BTCUSD",1718267477530,0.19047899,67628.0,67627.0,0.10146513]
["bitfinex","BTCUSD",1718267477735,0.20147899,67628.0,67627.0,0.10146513]
["bitfinex","BTCUSD",1718267478151,0.19047899,67628.0,67627.0,0.10146513]
["bitfinex","BTCUSD",1718267478363,0.20447899,67628.0,67627.0,0.10146513]
["bitfinex","BTCUSD",1718267478584,0.21047899,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267479003,0.21047899,67628.0,67627.0,0.10146513]
["bitfinex","BTCUSD",1718267479614,0.21047899,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267480004,0.15017899,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267480434,0.02994861,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267480866,0.02994861,67628.0,67627.0,0.32379978]
["bitfinex","BTCUSD",1718267481199,0.02,67628.0,67627.0,0.32379978]
["bitfinex","BTCUSD",1718267485215,0.02,67628.0,67627.0,0.31379978]
["bitfinex","BTCUSD",1718267487031,0.02,67628.0,67627.0,0.32379978]
["bitfinex","BTCUSD",1718267491452,0.02,67628.0,67627.0,0.31379978]
["bitfinex","BTCUSD",1718267491657,0.02,67628.0,67627.0,0.32379978]
["bitfinex","BTCUSD",1718267492900,0.02,67628.0,67627.0,0.31379978]
["bitfinex","BTCUSD",1718267493316,0.02,67628.0,67627.0,0.38509978]
["bitfinex","BTCUSD",1718267493522,0.0299298,67628.0,67627.0,0.38509978]
["bitfinex","BTCUSD",1718267493722,0.0299298,67628.0,67627.0,0.24219978]
["bitfinex","BTCUSD",1718267495205,0.02914033,67628.0,67627.0,0.24219978]
["bitfinex","BTCUSD",1718267497206,0.02914033,67628.0,67627.0,0.17089978]
["bitfinex","BTCUSD",1718267505415,0.02914033,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267505635,0.09304033,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267505837,0.17254033,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267506485,0.02914033,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267509969,0.03000033,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267510192,0.02962262,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267526389,0.0292302,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267530332,0.0292302,67628.0,67627.0,0.0309477]
["bitfinex","BTCUSD",1718267530333,0.15101696,67628.0,67627.0,0.0309477]
["bitfinex","BTCUSD",1718267530593,0.0292302,67628.0,67627.0,0.0309477]
["bitfinex","BTCUSD",1718267530794,0.15114348,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267533138,0.29424348,67628.0,67627.0,0.0309477]
["bitfinex","BTCUSD",1718267535304,0.29424348,67628.0,67627.0,0.10146513]
["bitfinex","BTCUSD",1718267535505,0.29424348,67628.0,67627.0,0.0309477]
["bitfinex","BTCUSD",1718267536580,0.294165,67628.0,67627.0,0.0309477]
["bitfinex","BTCUSD",1718267536805,0.228665,67628.0,67627.0,0.0309477]
["bitfinex","BTCUSD",1718267537231,0.2789524,67628.0,67627.0,0.0309477]
["bitfinex","BTCUSD",1718267537429,0.228665,67628.0,67627.0,0.0309477]
["bitfinex","BTCUSD",1718267538579,0.228665,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267539084,0.27895194,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267539681,0.151065,67628.0,67627.0,0.12089978]
["bitfinex","BTCUSD",1718267540128,0.0292302,67628.0,67627.0,0.20169978]
["bitfinex","BTCUSD",1718267540555,0.0193004,67628.0,67627.0,0.20169978]
["bitfinex","BTCUSD",1718267540762,0.02923323,67628.0,67627.0,0.20169978]
["bitfinex","BTCUSD",1718267541185,0.02923323,67628.0,67627.0,0.21169978]
["bitfinex","BTCUSD",1718267541371,0.0193004,67628.0,67627.0,0.21169978]
["bitfinex","BTCUSD",1718267541751,0.0193004,67628.0,67627.0,0.20169978]
["bitfinex","BTCUSD",1718267542358,0.0193004,67628.0,67627.0,0.21169978]
["bitfinex","BTCUSD",1718267542535,0.0193004,67628.0,67627.0,0.20169978]
["bitfinex","BTCUSD",1718267542742,0.0193004,67628.0,67627.0,0.21169978]
["bitfinex","BTCUSD",1718267543138,0.0193004,67628.0,67627.0,0.20169978]
["bitfinex","BTCUSD",1718267546813,0.0193004,67628.0,67627.0,0.21169978]
["bitfinex","BTCUSD",1718267548251,0.0193004,67628.0,67627.0,0.20169978]
["bitfinex","BTCUSD",1718267549858,0.0193004,67628.0,67627.0,0.24589978]
["bitfinex","BTCUSD",1718267550063,0.0193004,67628.0,67627.0,0.30759978]
["bitfinex","BTCUSD",1718267550887,0.0193004,67628.0,67627.0,0.37889978]
["bitfinex","BTCUSD",1718267551850,0.0193004,67628.0,67627.0,0.38889978]
["bitfinex","BTCUSD",1718267555934,0.0193004,67628.0,67627.0,0.37889978]
["bitfinex","BTCUSD",1718267556199,0.0193004,67628.0,67627.0,0.17089978]
["bitfinex","BTCUSD",1718267556658,0.02924718,67628.0,67627.0,0.17089978]
["bitfinex","BTCUSD",1718267567076,0.02924718,67628.0,67627.0,0.0309477]
["bitfinex","BTCUSD",1718267567271,0.02924718,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267567272,0.23634718,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267567471,0.34822549,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267567672,0.66487957,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267567957,1.10410108,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267568376,0.98736043,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267568992,0.98892003,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267569409,1.23577945,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267569957,0.69694134,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267570165,1.14726429,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267570343,1.23580337,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267570730,0.9290828,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267570934,1.33979454,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267571374,0.81965107,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267572220,0.88601806,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267572420,0.57928193,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267572821,0.88601665,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267573022,0.57928193,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267573448,0.51291494,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267574111,0.57928193,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267574259,0.51291494,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267575450,0.51291349,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267575652,0.55714121,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267575859,0.48584121,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267576099,0.55714121,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267576517,0.51291349,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267576720,0.44161349,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267576924,0.51291349,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267581205,0.55712851,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267581417,0.51291349,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267585218,0.44161349,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267585422,0.47008052,67628.0,67627.0,0.09089808]
["bitfinex","BTCUSD",1718267585842,0.47008052,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267587097,0.47008052,67628.0,67627.0,0.09089808]
["bitfinex","BTCUSD",1718267587889,0.39458052,67628.0,67627.0,0.09089808]
["bitfinex","BTCUSD",1718267588099,0.39458052,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267591546,0.39458052,67628.0,67627.0,0.09089808]
["bitfinex","BTCUSD",1718267592446,0.39458052,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267592447,0.25876059,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267593779,0.24129356,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267596203,0.24128486,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267597585,0.54799519,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267598072,0.5479951,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267598757,0.24128486,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267600314,0.54799518,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267601061,0.24128486,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267601507,0.54799375,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267603305,0.5479943,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267605646,0.97338986,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267605879,0.99641204,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267606084,0.68968097,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267606355,0.99645643,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267606542,1.03035043,67628.0,67627.0,0.000946]
["bitfinex","BTCUSD",1718267606677,0.04948087,67625.0,67624.0,0.000946]
["bitfinex","BTCUSD",1718267606879,0.19728087,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267607107,1.27991713,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267607314,1.30291713,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267607513,1.43562228,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267607714,1.30291713,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267607886,1.41775449,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267609102,1.34645449,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267609314,1.41775449,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267609729,1.43175449,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267610392,1.44575449,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267610595,1.13897903,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267610742,1.44578608,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267611711,1.43178608,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267612118,1.44578608,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267612525,1.43178608,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267612962,1.44578608,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267614820,1.11808807,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267615040,1.44578234,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267615232,1.13897529,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267615450,1.44577307,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267615858,1.47528999,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267617143,1.47529123,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267617358,1.45529293,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267617579,1.47529123,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267617779,1.44580971,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267617994,1.47529228,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267618402,1.44580971,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267618615,1.47529228,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267619475,1.47529816,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267620023,1.58566767,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267620842,1.5561851,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267621407,1.58566767,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267622341,1.57166767,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267622542,1.55766767,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267622745,1.57164825,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267622944,1.58564825,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267623348,1.57164825,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267623554,1.46130098,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267624327,1.46490367,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267624717,1.47890367,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267625339,1.49290367,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267625921,1.47890367,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267626122,1.58922916,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267626324,1.49290367,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267626798,1.49291049,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267627023,1.60323633,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267627238,1.49291049,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267627503,1.60323633,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267627722,1.49291049,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267628131,1.60323633,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267628479,1.4836713,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267628644,1.51606726,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267629140,1.6263931,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267630487,1.3195885,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267630696,1.62639569,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267630896,1.50206985,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267631286,1.59839509,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267631456,1.62639509,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267631922,1.61239509,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267632328,1.62639509,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267633375,1.51606925,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267633574,1.62639098,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267634146,1.51606925,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267636119,1.49846656,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267636286,1.78722656,67622.0,67621.0,0.000946]
["bitfinex","BTCUSD",1718267636489,1.78722656,67622.0,67602.0,0.151016]
["bitfinex","BTCUSD",1718267636490,0.0199983,67610.0,67602.0,0.151016]
["bitfinex","BTCUSD",1718267636728,0.0713,67603.0,67602.0,0.090416]
["bitfinex","BTCUSD",1718267636930,0.64515002,67603.0,67602.0,0.090416]
["bitfinex","BTCUSD",1718267637141,0.75496316,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267637342,0.81415516,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267637772,0.86663773,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267637984,1.05593291,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267638192,0.9897317,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267638386,1.31504748,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267638587,1.41784578,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267638788,1.49794578,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267639021,1.52582758,67603.0,67602.0,0.009416]
["bitfinex","BTCUSD",1718267639183,0.04948087,67597.0,67596.0,0.009416]
["bitfinex","BTCUSD",1718267639503,0.80619757,67597.0,67596.0,0.009416]
["bitfinex","BTCUSD",1718267639746,1.24577955,67597.0,67596.0,0.009416]
["bitfinex","BTCUSD",1718267639900,1.33399079,67597.0,67596.0,0.009416]
["bitfinex","BTCUSD",1718267640298,1.30456084,67597.0,67596.0,0.009416]
["bitfinex","BTCUSD",1718267640500,1.21634458,67597.0,67596.0,0.009416]
["bitfinex","BTCUSD",1718267640711,1.32382534,67597.0,67596.0,0.009416]
["bitfinex","BTCUSD",1718267641020,0.0199983,67580.0,67579.0,0.009416]
["bitfinex","BTCUSD",1718267641227,0.35838873,67580.0,67579.0,0.009416]
["bitfinex","BTCUSD",1718267641420,1.06191447,67580.0,67579.0,0.009416]
["bitfinex","BTCUSD",1718267641769,1.1554319,67580.0,67579.0,0.009416]
["bitfinex","BTCUSD",1718267641947,1.0841319,67580.0,67579.0,0.009416]
["bitfinex","BTCUSD",1718267642157,1.1554319,67580.0,67579.0,0.009416]
["bitfinex","BTCUSD",1718267642370,0.84473981,67580.0,67579.0,0.009416]
["bitfinex","BTCUSD",1718267642586,0.87273981,67580.0,67579.0,0.009416]
["bitfinex","BTCUSD",1718267642791,0.87276555,67580.0,67579.0,0.009416]
["bitfinex","BTCUSD",1718267643550,0.80301842,67580.0,67579.0,0.009416]
["bitfinex","BTCUSD",1718267643750,0.73171842,67580.0,67579.0,0.151716]
["bitfinex","BTCUSD",1718267644135,0.49606888,67580.0,67579.0,0.151716]
["bitfinex","BTCUSD",1718267645407,0.47607058,67580.0,67579.0,0.151716]
["bitfinex","BTCUSD",1718267645617,0.54567577,67580.0,67579.0,0.151716]
["bitfinex","BTCUSD",1718267646067,0.47607058,67580.0,67579.0,0.155116]
["bitfinex","BTCUSD",1718267646533,0.47607058,67580.0,67579.0,0.22563343]
["bitfinex","BTCUSD",1718267646534,0.35327434,67580.0,67579.0,0.22563343]
["bitfinex","BTCUSD",1718267646757,0.28197434,67580.0,67579.0,0.155116]
["bitfinex","BTCUSD",1718267646966,0.35327434,67580.0,67579.0,0.22563343]
["bitfinex","BTCUSD",1718267650393,0.35327434,67580.0,67579.0,0.155116]
["bitfinex","BTCUSD",1718267650766,0.34361993,67580.0,67579.0,0.155116]
["bitfinex","BTCUSD",1718267651116,0.34361993,67580.0,67579.0,0.24506808]
["bitfinex","BTCUSD",1718267651349,0.28197501,67580.0,67579.0,0.24506808]
["bitfinex","BTCUSD",1718267651790,0.13765508,67580.0,67579.0,0.24506808]
["bitfinex","BTCUSD",1718267652437,0.13765508,67580.0,67579.0,0.27506978]
["bitfinex","BTCUSD",1718267652438,0.03765508,67580.0,67579.0,0.27506978]
["bitfinex","BTCUSD",1718267652868,0.028,67580.0,67579.0,0.27506978]
["bitfinex","BTCUSD",1718267655719,0.028,67580.0,67579.0,0.27501482]
["bitfinex","BTCUSD",1718267656355,0.028,67580.0,67579.0,0.35631482]
["bitfinex","BTCUSD",1718267656619,0.028,67580.0,67579.0,0.40631482]
["bitfinex","BTCUSD",1718267657326,0.059193,67601.0,67600.0,0.23695208]
["bitfinex","BTCUSD",1718267657748,0.0713,67608.0,67600.0,0.23695208]
["bitfinex","BTCUSD",1718267657749,0.0713,67608.0,67603.0,0.07051743]
["bitfinex","BTCUSD",1718267657957,0.20350893,67607.0,67603.0,0.07051743]
["bitfinex","BTCUSD",1718267658834,0.14431993,67607.0,67603.0,0.07051743]
["bitfinex","BTCUSD",1718267659045,0.20350793,67607.0,67603.0,0.07051743]
["bitfinex","BTCUSD",1718267659305,0.1,67606.0,67604.0,0.07051743]
["bitfinex","BTCUSD",1718267659475,0.14431993,67605.0,67604.0,0.07051743]
["bitfinex","BTCUSD",1718267659736,0.24431993,67605.0,67604.0,0.07051743]
["bitfinex","BTCUSD",1718267660595,0.24431993,67605.0,67603.0,0.07051743]
["bitfinex","BTCUSD",1718267660810,0.1,67604.0,67603.0,0.07051743]
["bitfinex","BTCUSD",1718267661228,0.10963411,67604.0,67603.0,0.07051743]
["bitfinex","BTCUSD",1718267661616,0.10963411,67604.0,67603.0,0.08995208]
["bitfinex","BTCUSD",1718267661822,0.10963411,67604.0,67603.0,0.07051743]
["bitfinex","BTCUSD",1718267662690,0.12363411,67604.0,67603.0,0.07151743]
["bitfinex","BTCUSD",1718267663440,0.12563411,67604.0,67603.0,0.07251743]
["bitfinex","BTCUSD",1718267666992,0.16749208,67604.0,67603.0,0.002]
["bitfinex","BTCUSD",1718267667250,0.34125404,67604.0,67603.0,0.002]
["bitfinex","BTCUSD",1718267667474,0.46399243,67604.0,67603.0,0.002]
["bitfinex","BTCUSD",1718267675263,0.46399434,67604.0,67603.0,0.002]
["bitfinex","BTCUSD",1718267677024,0.53805457,67604.0,67603.0,0.002]
["bitfinex","BTCUSD",1718267678110,0.46399434,67604.0,67603.0,0.002]
["bitfinex","BTCUSD",1718267678532,0.48172045,67604.0,67603.0,0.002]
["bitfinex","BTCUSD",1718267679016,0.48172045,67604.0,67603.0,0.0622]
["bitfinex","BTCUSD",1718267679017,0.26610052,67604.0,67603.0,0.0622]
["bitfinex","BTCUSD",1718267679256,0.26610052,67604.0,67603.0,0.15215208]
["bitfinex","BTCUSD",1718267679733,0.14336022,67604.0,67603.0,0.15215208]
["bitfinex","BTCUSD",1718267679944,0.04336022,67604.0,67603.0,0.15215208]
["bitfinex","BTCUSD",1718267680824,0.02563411,67604.0,67603.0,0.23095208]
["bitfinex","BTCUSD",1718267682134,0.14835707,67604.0,67603.0,0.23095208]
["bitfinex","BTCUSD",1718267682343,0.23872296,67604.0,67603.0,0.23095208]
["bitfinex","BTCUSD",1718267682559,0.24845047,67604.0,67603.0,0.22835208]
["bitfinex","BTCUSD",1718267682773,0.14845047,67604.0,67603.0,0.22835208]
["bitfinex","BTCUSD",1718267682952,0.02572751,67604.0,67603.0,0.23835208]
["bitfinex","BTCUSD",1718267683209,0.02572751,67604.0,67603.0,0.22835208]
["bitfinex","BTCUSD",1718267683426,0.016,67604.0,67603.0,0.23835208]
["bitfinex","BTCUSD",1718267685344,0.016,67604.0,67603.0,0.22835208]
["bitfinex","BTCUSD",1718267685771,0.016,67604.0,67603.0,0.23835208]
["bitfinex","BTCUSD",1718267686185,0.016,67604.0,67603.0,0.22835208]
["bitfinex","BTCUSD",1718267687063,0.016,67604.0,67603.0,0.23835208]
["bitfinex","BTCUSD",1718267688789,0.016,67604.0,67603.0,0.22835208]
["bitfinex","BTCUSD",1718267703425,0.016,67604.0,67603.0,0.23835208]
["bitfinex","BTCUSD",1718267703758,0.016,67604.0,67603.0,0.31835378]
["bitfinex","BTCUSD",1718267704852,0.01686,67604.0,67603.0,0.31835378]
["bitfinex","BTCUSD",1718267711033,0.01686,67604.0,67603.0,0.36274278]
["bitfinex","BTCUSD",1718267722565,0.01686,67604.0,67603.0,0.60706271]
["bitfinex","BTCUSD",1718267722948,0.01686,67604.0,67603.0,0.65902231]
["bitfinex","BTCUSD",1718267723285,0.01686,67604.0,67603.0,0.7238995]
["bitfinex","BTCUSD",1718267730325,0.01686,67604.0,67603.0,0.6238995]
["bitfinex","BTCUSD",1718267733415,0.01686,67604.0,67603.0,0.62363446]
["bitfinex","BTCUSD",1718267734650,0.01686,67604.0,67603.0,0.62366432]
["bitfinex","BTCUSD",1718267737266,0.01686,67604.0,67603.0,0.77926432]
["bitfinex","BTCUSD",1718267738890,0.01686,67604.0,67603.0,0.78034267]
["bitfinex","BTCUSD",1718267740112,0.01686,67604.0,67603.0,0.40332274]
["bitfinex","BTCUSD",1718267740364,0.16586,67604.0,67603.0,0.33202274]
["bitfinex","BTCUSD",1718267740624,0.11196932,67604.0,67603.0,0.28658878]
["bitfinex","BTCUSD",1718267740835,0.02906932,67604.0,67603.0,0.28658878]
["bitfinex","BTCUSD",1718267741433,0.02906932,67604.0,67603.0,0.21528878]
["bitfinex","BTCUSD",1718267741638,0.02906932,67604.0,67603.0,0.28658878]
["bitfinex","BTCUSD",1718267746839,0.02906932,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267747051,0.16236,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267747426,0.17455805,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267748271,0.15855805,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267748738,0.18655805,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267748951,0.17255805,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267749151,0.15855805,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267749325,0.17255805,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267749643,0.18655805,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267753166,0.19001241,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267759814,0.19001241,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267760252,0.31063233,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267762196,0.19001241,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267762401,0.31125223,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267762800,0.19001241,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267763203,0.19001241,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267763419,0.19001241,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267763628,0.45553626,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267764052,0.33413234,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267764258,0.45596217,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267764463,0.33413234,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267765065,0.4559142,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267767202,0.4559142,67604.0,67603.0,0.045335]
["bitfinex","BTCUSD",1718267767611,0.4559142,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267769497,0.50960802,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267769704,0.4559142,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267771108,0.4559142,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267772089,0.4559142,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267774513,0.46477819,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267774728,0.53607819,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267774927,0.5272142,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267775132,0.83404995,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267776724,0.85171734,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267777972,0.55374564,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267778582,0.48244564,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267778829,0.42004564,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267779135,0.33747451,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267779321,0.33747451,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267779664,0.33747451,67604.0,67603.0,0.0753367]
["bitfinex","BTCUSD",1718267780066,0.33747451,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267784652,0.33747451,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267784653,0.17548719,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267785083,0.16662314,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267785655,0.16603505,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267787496,0.16603505,67604.0,67603.0,0.13528708]
["bitfinex","BTCUSD",1718267787716,0.16603505,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267790851,0.16603505,67604.0,67603.0,0.30208878]
["bitfinex","BTCUSD",1718267790977,0.04431241,67604.0,67603.0,0.30208878]
["bitfinex","BTCUSD",1718267791185,0.02866,67604.0,67603.0,0.30208878]
["bitfinex","BTCUSD",1718267792880,0.04085546,67604.0,67603.0,0.30208878]
["bitfinex","BTCUSD",1718267801947,0.04085546,67604.0,67603.0,0.22105413]
["bitfinex","BTCUSD",1718267802160,0.04085546,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267802657,0.04085546,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267804141,0.16151895,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267804972,0.04085546,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267805338,0.16153408,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267812163,0.16153408,67604.0,67603.0,0.13528708]
["bitfinex","BTCUSD",1718267812366,0.16153408,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267813420,0.16153408,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267813619,0.16158464,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267814576,0.16158464,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267815196,0.16158464,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267817530,0.16158464,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267818691,0.16158464,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267820801,0.16158464,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267822070,0.16158464,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267822722,0.16158464,67604.0,67603.0,0.24618878]
["bitfinex","BTCUSD",1718267823749,0.16505655,67604.0,67603.0,0.24618878]
["bitfinex","BTCUSD",1718267825700,0.16505655,67604.0,67603.0,0.30678878]
["bitfinex","BTCUSD",1718267833531,0.16443309,67604.0,67603.0,0.30678878]
["bitfinex","BTCUSD",1718267834217,0.16443309,67604.0,67603.0,0.28735413]
["bitfinex","BTCUSD",1718267834422,0.16443309,67604.0,67603.0,0.22675413]
["bitfinex","BTCUSD",1718267834858,0.16443309,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267835066,0.24773309,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267835483,0.29204076,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267835691,0.20874076,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267835890,0.08863504,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267836096,0.20731855,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267836503,0.16301088,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267837401,0.20731855,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267838964,0.16301088,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267839360,0.16301088,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267839537,0.16301088,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267841658,0.20732199,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267842915,0.16301088,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267843577,0.16039235,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267844609,0.16039235,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267845248,0.16039235,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267845449,0.16039235,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267845603,0.16087397,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267846843,0.20518812,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267847005,0.16087397,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267848681,0.16069139,67604.0,67603.0,0.16528878]
["bitfinex","BTCUSD",1718267849588,0.16069139,67604.0,67603.0,0.14585413]
["bitfinex","BTCUSD",1718267849802,0.16069139,67604.0,67603.0,0.045335]
["bitfinex","BTCUSD",1718267849803,0.68786481,67604.0,67603.0,0.045335]
["bitfinex","BTCUSD",1718267850023,1.4848102,67604.0,67603.0,0.045335]
["bitfinex","BTCUSD",1718267850235,1.35186774,67604.0,67603.0,0.01191978]
["bitfinex","BTCUSD",1718267850435,1.37186604,67604.0,67603.0,0.00991523]
["bitfinex","BTCUSD",1718267850722,1.40496845,67604.0,67603.0,0.00991523]
["bitfinex","BTCUSD",1718267850927,1.39096845,67604.0,67603.0,0.00991523]
["bitfinex","BTCUSD",1718267851154,1.40496845,67604.0,67603.0,0.00991523]
["bitfinex","BTCUSD",1718267851361,1.37186604,67604.0,67603.0,0.00991523]
["bitfinex","BTCUSD",1718267851537,1.35786604,67604.0,67603.0,0.00991523]
["bitfinex","BTCUSD",1718267851745,1.40787384,67604.0,67603.0,0.00991523]
["bitfinex","BTCUSD",1718267852200,1.36077149,67604.0,67603.0,0.00991523]
["bitfinex","BTCUSD",1718267853211,0.0802,67597.0,67584.0,0.10051913]
["bitfinex","BTCUSD",1718267853411,0.2123,67585.0,67584.0,0.10051913]
["bitfinex","BTCUSD",1718267854084,0.22791662,67585.0,67584.0,0.10051913]
["bitfinex","BTCUSD",1718267854813,0.22791662,67585.0,67584.0,0.0300017]
["bitfinex","BTCUSD",1718267855014,0.22791662,67585.0,67583.0,0.0300017]
["bitfinex","BTCUSD",1718267855240,0.0713,67584.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267855445,0.0713,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267855624,0.0713,67581.0,67580.0,0.0309477]
["bitfinex","BTCUSD",1718267856096,0.08691662,67581.0,67580.0,0.0309477]
["bitfinex","BTCUSD",1718267856754,0.01561662,67581.0,67580.0,0.0309477]
["bitfinex","BTCUSD",1718267856961,0.0713,67581.0,67580.0,0.0309477]
["bitfinex","BTCUSD",1718267857171,0.12257861,67581.0,67580.0,0.0309477]
["bitfinex","BTCUSD",1718267857846,0.02961662,67581.0,67580.0,0.12089978]
["bitfinex","BTCUSD",1718267858042,0.04361662,67581.0,67580.0,0.26219978]
["bitfinex","BTCUSD",1718267858252,0.028,67581.0,67580.0,0.26219978]
["bitfinex","BTCUSD",1718267858470,0.04353672,67581.0,67580.0,0.26219978]
["bitfinex","BTCUSD",1718267859094,0.04353672,67581.0,67580.0,0.24276513]
["bitfinex","BTCUSD",1718267859304,0.04353672,67581.0,67580.0,0.26219978]
["bitfinex","BTCUSD",1718267865734,0.04353672,67581.0,67580.0,0.12089978]
["bitfinex","BTCUSD",1718267865956,0.04353672,67581.0,67580.0,0.0309477]
["bitfinex","BTCUSD",1718267867039,0.05502039,67581.0,67580.0,0.0309477]
["bitfinex","BTCUSD",1718267867242,0.20232039,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267867449,0.20232039,67581.0,67580.0,0.0309477]
["bitfinex","BTCUSD",1718267867656,0.20232039,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267867864,0.20232039,67581.0,67580.0,0.0309477]
["bitfinex","BTCUSD",1718267868281,0.20232039,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267868908,0.44664032,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267869126,0.56605481,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267869944,0.55205481,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267870333,0.56605481,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267870458,0.55205481,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267870663,0.53805481,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267870867,0.55205481,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267871086,0.56605481,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267876432,0.57491718,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267876642,0.64621718,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267877253,0.63735481,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267877460,0.94432246,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267878579,0.87302246,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267878817,0.94432246,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267879028,0.63735481,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267879459,0.94431127,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267882791,0.94336675,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267886001,0.94236397,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267889609,0.96049024,67581.0,67580.0,0.000946]
["bitfinex","BTCUSD",1718267892497,1.07705329,67581.0,67580.0,0.00087638]
["bitfinex","BTCUSD",1718267892661,0.04948087,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267892915,1.31703233,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267893156,1.32907688,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267893446,1.43928233,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267893612,1.43932623,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267894074,1.40984366,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267894273,1.29963821,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267894475,1.40999985,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267894702,1.29963821,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267894900,1.42400109,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267895345,1.32763933,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267895549,1.3571219,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267898402,1.3471219,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267899223,1.34693076,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267902592,1.39402737,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267903559,1.41190705,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267903760,1.39190875,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267903969,1.36481044,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267906013,1.33532787,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267906244,1.36481044,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267907393,1.33532787,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267910122,1.40662787,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267911984,1.38874819,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267913214,1.41823076,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267913468,1.55066487,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267914248,1.54585764,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267914810,1.53784425,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267916111,1.50836168,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267917101,1.52641875,67580.0,67579.0,0.00936104]
["bitfinex","BTCUSD",1718267920232,1.42570132,67580.0,67579.0,1e-08]
["bitfinex","BTCUSD",1718267920444,0.04948087,67579.0,67578.0,0.00524001]
["bitfinex","BTCUSD",1718267920665,0.04948087,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267920666,1.24308019,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267920883,1.54979773,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267921089,1.40060147,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267921895,1.56377576,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267922249,1.57777576,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267922420,1.54977576,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267922656,1.56378525,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267922875,1.57778525,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267924235,1.4286288,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267927785,1.39914623,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267928205,1.4286288,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267929051,1.42912531,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267929834,1.41911377,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267933308,1.41903523,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267934784,1.56829505,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267934996,1.41916287,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267937743,1.56829505,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267937970,1.41916287,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267938734,1.56829505,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267941675,1.53881248,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267941888,1.3256803,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267942091,1.3969803,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267942512,1.42646287,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267942826,1.44395974,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267943201,1.44388185,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267944323,1.44388554,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267945930,1.41440297,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267946141,1.44388554,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267946315,1.50618554,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267946717,1.6553767,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267947974,1.65538191,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267949455,1.63788504,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267950485,1.48869797,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267951316,1.48869797,67579.0,67578.0,0.08270001]
["bitfinex","BTCUSD",1718267951317,1.10269547,67579.0,67578.0,0.08270001]
["bitfinex","BTCUSD",1718267951498,1.17399547,67579.0,67578.0,0.08270001]
["bitfinex","BTCUSD",1718267953357,1.19213377,67579.0,67578.0,0.08270001]
["bitfinex","BTCUSD",1718267954155,1.09783377,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718267954295,1.29392037,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267954499,1.37947036,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267955523,1.40247036,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267956136,1.39247036,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267956346,1.26768376,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267957214,1.19638376,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267957652,1.26768376,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267957863,1.13506723,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267959325,1.13502373,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267960260,1.26187345,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267962157,1.13502373,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267962375,0.93080397,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267962827,1.00210397,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267963047,0.45517911,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267963455,0.42817159,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267964015,0.66884079,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267964234,0.53702286,67579.0,67578.0,0.14320001]
["bitfinex","BTCUSD",1718267964410,0.39059306,67579.0,67578.0,0.23315209]
["bitfinex","BTCUSD",1718267964615,0.43477179,67579.0,67578.0,0.23315209]
["bitfinex","BTCUSD",1718267964820,0.39059306,67579.0,67578.0,0.23315209]
["bitfinex","BTCUSD",1718267965846,0.25627313,67579.0,67578.0,0.23315209]
["bitfinex","BTCUSD",1718267967098,0.27398253,67579.0,67578.0,0.23315209]
["bitfinex","BTCUSD",1718267968673,0.15774545,67579.0,67578.0,0.23315209]
["bitfinex","BTCUSD",1718267968871,0.05774545,67579.0,67578.0,0.23315209]
["bitfinex","BTCUSD",1718267971007,0.05774545,67579.0,67578.0,0.21371744]
["bitfinex","BTCUSD",1718267971209,0.05774545,67579.0,67578.0,0.23315209]
["bitfinex","BTCUSD",1718267975290,0.04003605,67579.0,67578.0,0.23315209]
["bitfinex","BTCUSD",1718267976786,0.0582902,67579.0,67578.0,0.23315209]
["bitfinex","BTCUSD",1718267979333,0.0582902,67579.0,67578.0,0.28323233]
["bitfinex","BTCUSD",1718267979558,0.04003605,67579.0,67578.0,0.28323233]
["bitfinex","BTCUSD",1718267980197,0.028,67579.0,67578.0,0.27323233]
["bitfinex","BTCUSD",1718267980406,0.014,67579.0,67578.0,0.27323233]
["bitfinex","BTCUSD",1718267980614,0.00086,67580.0,67579.0,0.08995208]
["bitfinex","BTCUSD",1718267980825,0.00086,67580.0,67579.0,0.23875208]
["bitfinex","BTCUSD",1718267983670,0.02886,67580.0,67579.0,0.23875208]
["bitfinex","BTCUSD",1718267985189,0.02886,67580.0,67579.0,0.35013232]
["bitfinex","BTCUSD",1718267985370,0.02886,67580.0,67579.0,0.36013232]
["bitfinex","BTCUSD",1718267985637,0.02886,67580.0,67579.0,0.35013232]
["bitfinex","BTCUSD",1718267986253,0.02886,67580.0,67579.0,0.27883232]
["bitfinex","BTCUSD",1718267987644,0.01699699,67586.0,67580.0,0.141]
["bitfinex","BTCUSD",1718267988024,0.1713,67591.0,67589.0,0.0762]
["bitfinex","BTCUSD",1718267988235,0.26707633,67590.0,67589.0,0.0762]
["bitfinex","BTCUSD",1718267988477,0.36707633,67590.0,67589.0,0.0762]
["bitfinex","BTCUSD",1718267990737,0.43837633,67590.0,67589.0,0.0772]
["bitfinex","BTCUSD",1718267990938,0.45237633,67590.0,67589.0,0.0772]
["bitfinex","BTCUSD",1718267991167,0.46440725,67590.0,67589.0,0.0772]
["bitfinex","BTCUSD",1718267991786,0.47425902,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718267991994,0.77231228,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718267993992,0.85151199,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718267994484,0.89558284,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718267995394,0.85151199,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718267996256,0.89560333,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718267996471,0.85237199,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718267997585,0.91847827,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718267998302,0.85237199,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718267999185,0.97120293,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718267999453,1.29903244,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268000323,1.1802015,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268000772,1.26846074,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268000994,0.91856919,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268001207,0.53247049,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268001421,0.83938452,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268001853,0.83938394,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268003221,0.83940122,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268003442,0.77318857,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268003902,0.83941063,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268004316,0.77318857,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268004570,0.6504243,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268004765,0.77318746,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268004980,0.6504243,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268005193,0.79079791,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268005401,1.11861146,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268006157,1.2069223,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268007274,1.04731146,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268007519,0.81169801,67590.0,67589.0,0.08595208]
["bitfinex","BTCUSD",1718268007774,1.20694646,67590.0,67589.0,0.22825208]
["bitfinex","BTCUSD",1718268008012,0.32128792,67590.0,67589.0,0.22825208]
["bitfinex","BTCUSD",1718268008266,0.25065428,67590.0,67589.0,0.22825208]
["bitfinex","BTCUSD",1718268009190,0.23565428,67590.0,67589.0,0.22625208]
["bitfinex","BTCUSD",1718268009658,0.26365428,67590.0,67589.0,0.22825208]
["bitfinex","BTCUSD",1718268011816,0.26365428,67590.0,67589.0,0.1443]
["bitfinex","BTCUSD",1718268013600,0.26365428,67590.0,67589.0,0.22825208]
["bitfinex","BTCUSD",1718268013989,0.26365428,67590.0,67589.0,0.1443]
["bitfinex","BTCUSD",1718268015570,0.30782636,67590.0,67589.0,0.1443]
["bitfinex","BTCUSD",1718268016187,0.30782636,67590.0,67589.0,0.22825208]
["bitfinex","BTCUSD",1718268016406,0.30782636,67590.0,67589.0,0.1443]
["bitfinex","BTCUSD",1718268017777,0.307819,67590.0,67589.0,0.1443]
["bitfinex","BTCUSD",1718268018545,0.26364692,67590.0,67589.0,0.1443]
["bitfinex","BTCUSD",1718268019584,0.69075662,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268019821,0.6298738,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268020038,1.24195309,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268020248,1.25187285,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268020464,1.32403281,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268020683,1.36113864,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268020892,1.51537833,67590.0,67589.0,0.002]
["bitfinex","BTCUSD",1718268021101,0.02948257,67581.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268022017,0.0713,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268022233,1.0960796,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268022462,1.10814999,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268022867,1.10794999,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268023293,1.21826417,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268023507,1.12194999,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268023949,1.21828798,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268024156,1.24628798,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268025559,1.3820181,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268026163,1.27168011,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268026639,1.13594999,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268026834,1.24628798,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268027248,1.13594999,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268027449,1.24628798,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268027875,1.13594999,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268028100,1.26671325,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268028514,1.35576712,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268028731,1.22500386,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268028880,1.13680999,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268029084,1.10880999,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268029405,0.79500422,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268029620,0.80900422,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268030085,0.79500422,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268030472,0.91152608,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268030882,0.92552608,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268031415,0.99165133,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268031854,0.99168585,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268032897,0.99167985,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268034375,0.92556324,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268034592,0.98477924,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268035472,0.68673036,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268037014,1.07814791,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268037215,1.17597723,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268037593,1.50390458,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268039027,1.51382434,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268040104,1.48582434,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268040536,1.51402434,67579.0,67578.0,1e-08]
["bitfinex","BTCUSD",1718268041102,0.02948257,67566.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268041310,0.0713,67562.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268041513,0.14431993,67561.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268041744,0.52989301,67560.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268041880,0.68876686,67560.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268042436,0.68876837,67560.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268042840,0.38169209,67560.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268043051,0.39053888,67560.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268043259,0.68876699,67560.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268043463,0.70276699,67560.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268043635,0.40969209,67560.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268043846,0.47404728,67560.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268044049,0.45489386,67560.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268044681,0.46004728,67560.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268045264,0.40453867,67560.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268045481,0.39569209,67560.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268045675,0.40969209,67560.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268048468,0.40969209,67560.0,67559.0,0.086327]
["bitfinex","BTCUSD",1718268049523,0.41853958,67560.0,67559.0,0.086327]
["bitfinex","BTCUSD",1718268049949,0.40969209,67560.0,67559.0,0.086327]
["bitfinex","BTCUSD",1718268050150,0.41853958,67560.0,67559.0,0.086327]
["bitfinex","BTCUSD",1718268050368,0.40969209,67560.0,67559.0,0.086327]
["bitfinex","BTCUSD",1718268050581,0.26537216,67560.0,67559.0,0.09337908]
["bitfinex","BTCUSD",1718268050784,0.26537375,67560.0,67559.0,0.147127]
["bitfinex","BTCUSD",1718268051030,0.33667375,67560.0,67559.0,0.147127]
["bitfinex","BTCUSD",1718268054391,0.33667375,67560.0,67559.0,0.23107908]
["bitfinex","BTCUSD",1718268054591,0.16537375,67560.0,67559.0,0.27115932]
["bitfinex","BTCUSD",1718268054807,0.04255392,67560.0,67559.0,0.27115932]
["bitfinex","BTCUSD",1718268054958,0.028,67560.0,67559.0,0.27115932]
["bitfinex","BTCUSD",1718268055162,0.04252096,67560.0,67559.0,0.27115932]
["bitfinex","BTCUSD",1718268055817,0.02852096,67560.0,67559.0,0.27115932]
["bitfinex","BTCUSD",1718268056423,0.01452096,67560.0,67559.0,0.27115932]
["bitfinex","BTCUSD",1718268056617,0.0713,67564.0,67560.0,0.1442]
["bitfinex","BTCUSD",1718268056992,0.15884089,67563.0,67562.0,0.16435208]
["bitfinex","BTCUSD",1718268057198,0.25884089,67563.0,67562.0,0.16325208]
["bitfinex","BTCUSD",1718268057449,0.25884089,67563.0,67562.0,0.22415208]
["bitfinex","BTCUSD",1718268058314,0.11452096,67563.0,67562.0,0.22415208]
["bitfinex","BTCUSD",1718268058522,0.01452096,67563.0,67562.0,0.22415208]
["bitfinex","BTCUSD",1718268058732,0.11452096,67563.0,67562.0,0.22415208]
["bitfinex","BTCUSD",1718268060037,0.02852096,67563.0,67562.0,0.22415208]
["bitfinex","BTCUSD",1718268060249,0.14252096,67563.0,67562.0,0.22415208]
["bitfinex","BTCUSD",1718268061896,0.13252096,67563.0,67562.0,0.22415208]
["bitfinex","BTCUSD",1718268062117,0.1362352,67563.0,67562.0,0.22415208]
["bitfinex","BTCUSD",1718268063053,0.0362352,67563.0,67562.0,0.22415208]
["bitfinex","BTCUSD",1718268063302,0.1362352,67563.0,67562.0,0.22415208]
["bitfinex","BTCUSD",1718268064538,0.0362352,67563.0,67562.0,0.22415208]
["bitfinex","BTCUSD",1718268064740,0.1362352,67563.0,67562.0,0.22415208]
["bitfinex","BTCUSD",1718268065784,0.0362352,67563.0,67562.0,0.27423232]
["bitfinex","BTCUSD",1718268066190,0.0362352,67563.0,67562.0,0.26423232]
["bitfinex","BTCUSD",1718268066386,0.02252096,67563.0,67562.0,0.26423232]
["bitfinex","BTCUSD",1718268067033,0.02252096,67563.0,67562.0,0.22415208]
["bitfinex","BTCUSD",1718268067358,0.02252096,67563.0,67562.0,0.26423232]
["bitfinex","BTCUSD",1718268069479,0.02252096,67563.0,67562.0,0.18138024]
["bitfinex","BTCUSD",1718268069684,0.02252096,67563.0,67562.0,0.26423232]
["bitfinex","BTCUSD",1718268069860,0.03624014,67563.0,67562.0,0.26423232]
["bitfinex","BTCUSD",1718268081973,0.15903746,67563.0,67562.0,0.26423232]
["bitfinex","BTCUSD",1718268084158,0.03624014,67563.0,67562.0,0.26423232]
["bitfinex","BTCUSD",1718268084352,0.15903549,67563.0,67562.0,0.26423232]
["bitfinex","BTCUSD",1718268086748,0.15903549,67563.0,67562.0,0.27423232]
["bitfinex","BTCUSD",1718268086953,0.03624014,67563.0,67562.0,0.32423232]
["bitfinex","BTCUSD",1718268087375,0.02252096,67563.0,67562.0,0.32423232]
["bitfinex","BTCUSD",1718268090051,0.014,67563.0,67562.0,0.32423232]
["bitfinex","BTCUSD",1718268090669,0.00086,67578.0,67577.0,0.01]
["bitfinex","BTCUSD",1718268090928,0.00086,67578.0,67577.0,0.08285208]
["bitfinex","BTCUSD",1718268090929,0.12282955,67578.0,67577.0,0.08285208]
["bitfinex","BTCUSD",1718268091131,0.25458001,67578.0,67577.0,0.08285208]
["bitfinex","BTCUSD",1718268091334,0.23656276,67578.0,67577.0,0.08285208]
["bitfinex","BTCUSD",1718268091924,0.23656276,67578.0,67576.0,0.08285208]
["bitfinex","BTCUSD",1718268092249,0.29326955,67577.0,67575.0,0.08285208]
["bitfinex","BTCUSD",1718268092453,0.12196955,67576.0,67575.0,0.08285208]
["bitfinex","BTCUSD",1718268092682,0.1419,67575.0,67574.0,0.04008024]
["bitfinex","BTCUSD",1718268092859,0.1419,67574.0,67573.0,0.04008024]
["bitfinex","BTCUSD",1718268093164,0.49322269,67574.0,67573.0,0.04008024]
["bitfinex","BTCUSD",1718268094432,0.49322269,67574.0,67573.0,0.11059767]
["bitfinex","BTCUSD",1718268094668,0.49322269,67574.0,67573.0,0.04008024]
["bitfinex","BTCUSD",1718268094865,0.48322269,67574.0,67573.0,0.04008024]
["bitfinex","BTCUSD",1718268095063,0.49722269,67574.0,67573.0,0.04008024]
["bitfinex","BTCUSD",1718268095284,0.49722269,67574.0,67564.0,0.02293232]
["bitfinex","BTCUSD",1718268095684,0.12196955,67573.0,67564.0,0.02293232]
["bitfinex","BTCUSD",1718268096122,0.01373321,67572.0,67564.0,0.02293232]
["bitfinex","BTCUSD",1718268096323,0.12196955,67571.0,67564.0,0.02293232]
["bitfinex","BTCUSD",1718268096680,0.13570276,67570.0,67564.0,0.02293232]
["bitfinex","BTCUSD",1718268096884,0.13570276,67570.0,67564.0,0.08673232]
["bitfinex","BTCUSD",1718268097086,0.01373321,67570.0,67564.0,0.08673232]
["bitfinex","BTCUSD",1718268097283,0.36151993,67574.0,67564.0,0.08673232]
["bitfinex","BTCUSD",1718268097487,0.36151993,67574.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268097488,0.13576436,67573.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268097712,0.12203115,67572.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268097908,0.014,67571.0,67564.0,0.08673232]
["bitfinex","BTCUSD",1718268098114,0.02773321,67571.0,67564.0,0.08673232]
["bitfinex","BTCUSD",1718268098510,0.014,67570.0,67564.0,0.08673232]
["bitfinex","BTCUSD",1718268098928,0.014,67571.0,67564.0,0.08673232]
["bitfinex","BTCUSD",1718268099122,0.01373321,67569.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268099321,0.34751993,67574.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268099519,0.34751993,67574.0,67564.0,0.08673232]
["bitfinex","BTCUSD",1718268099520,0.01373321,67568.0,67564.0,0.08673232]
["bitfinex","BTCUSD",1718268099756,0.014,67573.0,67564.0,0.08673232]
["bitfinex","BTCUSD",1718268099921,0.0137268,67567.0,67564.0,0.08673232]
["bitfinex","BTCUSD",1718268100126,0.34751993,67574.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268100331,0.0137268,67566.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268100696,0.014,67569.0,67564.0,0.08673232]
["bitfinex","BTCUSD",1718268101125,0.0137268,67568.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268101507,0.0137268,67567.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268101721,0.42373004,67574.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268101928,0.12216627,67573.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268102140,0.13589307,67573.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268102342,0.014,67569.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268102550,0.0137268,67573.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268102789,0.12216368,67572.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268102989,0.12216368,67571.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268103132,0.12216368,67571.0,67564.0,0.08673232]
["bitfinex","BTCUSD",1718268103539,0.0137268,67570.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268103739,0.36564505,67574.0,67564.0,0.08573232]
["bitfinex","BTCUSD",1718268103998,0.0137268,67569.0,67564.0,0.10673232]
["bitfinex","BTCUSD",1718268104154,0.014,67573.0,67564.0,0.10673232]
["bitfinex","BTCUSD",1718268104361,0.0137268,67568.0,67566.0,0.0824]
["bitfinex","BTCUSD",1718268104563,0.014,67573.0,67566.0,0.0824]
["bitfinex","BTCUSD",1718268104564,0.36564505,67574.0,67566.0,0.0824]
["bitfinex","BTCUSD",1718268104761,0.0137268,67567.0,67566.0,0.0824]
["bitfinex","BTCUSD",1718268104968,0.36564505,67574.0,67566.0,0.0824]
["bitfinex","BTCUSD",1718268104969,0.028,67570.0,67566.0,0.0824]
["bitfinex","BTCUSD",1718268105189,0.0137268,67567.0,67566.0,0.0824]
["bitfinex","BTCUSD",1718268105549,0.014,67568.0,67566.0,0.0824]
["bitfinex","BTCUSD",1718268105969,0.0137268,67567.0,67566.0,0.0824]
["bitfinex","BTCUSD",1718268106233,0.36564505,67574.0,67566.0,0.0824]
["bitfinex","BTCUSD",1718268106435,0.12220797,67573.0,67566.0,0.0824]
["bitfinex","BTCUSD",1718268106580,0.13593477,67573.0,67566.0,0.0834]
["bitfinex","BTCUSD",1718268106777,0.12220797,67572.0,67566.0,0.0834]
["bitfinex","BTCUSD",1718268107218,0.13593477,67571.0,67566.0,0.0834]
["bitfinex","BTCUSD",1718268107417,0.0137268,67571.0,67566.0,0.0824]
["bitfinex","BTCUSD",1718268107651,0.014,67570.0,67566.0,0.0824]
["bitfinex","BTCUSD",1718268107896,0.0137268,67570.0,67566.0,0.0834]
["bitfinex","BTCUSD",1718268108324,0.014,67573.0,67566.0,0.0834]
["bitfinex","BTCUSD",1718268108536,0.13624659,67572.0,67566.0,0.0834]
["bitfinex","BTCUSD",1718268108738,0.12224659,67572.0,67566.0,0.0834]
["bitfinex","BTCUSD",1718268108966,0.0137268,67572.0,67566.0,0.0834]
["bitfinex","BTCUSD",1718268109217,0.12222521,67571.0,67566.0,0.0834]
["bitfinex","BTCUSD",1718268109427,0.014,67570.0,67566.0,0.0834]
["bitfinex","BTCUSD",1718268109641,0.014,67570.0,67567.0,0.02]
["bitfinex","BTCUSD",1718268109860,0.01372911,67569.0,67568.0,0.1418]
["bitfinex","BTCUSD",1718268111186,0.014,67572.0,67568.0,0.1418]
["bitfinex","BTCUSD",1718268111393,0.02772911,67569.0,67568.0,0.1428]
["bitfinex","BTCUSD",1718268111606,0.014,67569.0,67568.0,0.1428]
["bitfinex","BTCUSD",1718268111829,0.02772911,67569.0,67568.0,0.1428]
["bitfinex","BTCUSD",1718268112041,0.028,67569.0,67568.0,0.1428]
["bitfinex","BTCUSD",1718268112716,0.014,67569.0,67568.0,0.1418]
["bitfinex","BTCUSD",1718268113160,0.014,67569.0,67568.0,0.1428]
["bitfinex","BTCUSD",1718268113603,0.014,67569.0,67568.0,0.1418]
["bitfinex","BTCUSD",1718268114028,0.04172911,67569.0,67568.0,0.1428]
["bitfinex","BTCUSD",1718268114552,0.04172911,67569.0,67568.0,0.16573232]
["bitfinex","BTCUSD",1718268115151,0.028,67569.0,67568.0,0.16573232]
["bitfinex","BTCUSD",1718268122355,0.028,67569.0,67568.0,0.18573232]
["bitfinex","BTCUSD",1718268126300,0.028,67569.0,67568.0,0.25703232]
["bitfinex","BTCUSD",1718268126867,0.028,67569.0,67568.0,0.37492926]
["bitfinex","BTCUSD",1718268127077,0.014,67569.0,67568.0,0.37392926]
["bitfinex","BTCUSD",1718268127337,0.00086,67577.0,67576.0,0.18473232]
["bitfinex","BTCUSD",1718268127534,0.00086,67577.0,67576.0,0.25603232]
["bitfinex","BTCUSD",1718268131085,0.00486,67577.0,67576.0,0.25603232]
["bitfinex","BTCUSD",1718268131292,0.00186,67577.0,67576.0,0.25603232]
["bitfinex","BTCUSD",1718268131713,0.00086,67577.0,67576.0,0.18473232]
["bitfinex","BTCUSD",1718268131918,0.00086,67577.0,67576.0,0.25603232]
["bitfinex","BTCUSD",1718268132150,0.00286,67577.0,67576.0,0.25603232]
["bitfinex","BTCUSD",1718268132359,0.00286,67577.0,67576.0,0.25703232]
["bitfinex","BTCUSD",1718268149993,0.00286,67577.0,67576.0,0.16573232]
["bitfinex","BTCUSD",1718268150239,0.00286,67577.0,67576.0,0.23703232]
["bitfinex","BTCUSD",1718268150709,0.00286,67577.0,67576.0,0.17493232]
["bitfinex","BTCUSD",1718268150921,0.01667259,67577.0,67576.0,0.10363232]
["bitfinex","BTCUSD",1718268153350,0.00667259,67577.0,67576.0,0.12363232]
["bitfinex","BTCUSD",1718268153557,0.01341592,67577.0,67576.0,0.12363232]
["bitfinex","BTCUSD",1718268155257,0.01341592,67577.0,67576.0,0.10363232]
["bitfinex","BTCUSD",1718268155683,0.01341592,67577.0,67576.0,0.12363232]
["bitfinex","BTCUSD",1718268157268,0.00086,67578.0,67577.0,0.18283232]
["bitfinex","BTCUSD",1718268157515,0.00086,67578.0,67577.0,0.72884624]
["bitfinex","BTCUSD",1718268157711,0.00086,67578.0,67577.0,0.65808007]
["bitfinex","BTCUSD",1718268157916,0.00086,67578.0,67577.0,0.72324221]
["bitfinex","BTCUSD",1718268158332,0.00086,67578.0,67577.0,0.76748471]
["bitfinex","BTCUSD",1718268158895,0.00386,67578.0,67577.0,0.76748471]
["bitfinex","BTCUSD",1718268159104,0.00386,67578.0,67577.0,0.72324221]
["bitfinex","BTCUSD",1718268159556,0.00386,67578.0,67577.0,0.76748471]
["bitfinex","BTCUSD",1718268160176,0.00086,67578.0,67577.0,0.76846243]
["bitfinex","BTCUSD",1718268160622,0.00086,67578.0,67577.0,0.77246243]
["bitfinex","BTCUSD",1718268160826,0.00086,67578.0,67577.0,0.59733461]
["bitfinex","BTCUSD",1718268161035,0.00086,67578.0,67577.0,0.68772071]
["bitfinex","BTCUSD",1718268161447,0.00086,67578.0,67577.0,0.64346897]
["bitfinex","BTCUSD",1718268161660,0.00086,67578.0,67577.0,0.74346897]
["bitfinex","BTCUSD",1718268162096,0.00086,67578.0,67577.0,0.74646897]
["bitfinex","BTCUSD",1718268162097,0.00186,67578.0,67577.0,0.74646897]
["bitfinex","BTCUSD",1718268162707,0.00186,67578.0,67577.0,0.79646897]
["bitfinex","BTCUSD",1718268162879,0.00186,67578.0,67577.0,0.75033461]
["bitfinex","BTCUSD",1718268163117,0.00186,67578.0,67577.0,0.79938072]
["bitfinex","BTCUSD",1718268165115,0.00186,67578.0,67577.0,0.88208397]
["bitfinex","BTCUSD",1718268165317,0.00186,67578.0,67577.0,0.87808056]
["bitfinex","BTCUSD",1718268165522,0.00186,67578.0,67577.0,0.81171501]
["bitfinex","BTCUSD",1718268165802,0.00086,67578.0,67577.0,0.89721407]
["bitfinex","BTCUSD",1718268166135,0.00186,67578.0,67577.0,0.90021407]
["bitfinex","BTCUSD",1718268166419,0.00086,67578.0,67577.0,0.80871501]
["bitfinex","BTCUSD",1718268166618,0.00086,67578.0,67577.0,0.89721407]
["bitfinex","BTCUSD",1718268166841,0.00086,67578.0,67577.0,0.99721407]
["bitfinex","BTCUSD",1718268167044,0.00086,67578.0,67577.0,0.96697006]
["bitfinex","BTCUSD",1718268167045,0.00186,67578.0,67577.0,0.96697006]
["bitfinex","BTCUSD",1718268167449,0.00086,67578.0,67577.0,0.95397006]
["bitfinex","BTCUSD",1718268167866,0.00186,67578.0,67577.0,1.07055506]
["bitfinex","BTCUSD",1718268168072,0.00286,67578.0,67577.0,1.08455506]
["bitfinex","BTCUSD",1718268168270,0.00286,67578.0,67577.0,1.13455506]
["bitfinex","BTCUSD",1718268168448,0.00286,67578.0,67577.0,1.15755506]
["bitfinex","BTCUSD",1718268171340,0.00286,67578.0,67577.0,1.08178254]
["bitfinex","BTCUSD",1718268171764,0.00286,67578.0,67577.0,1.19039226]
["bitfinex","BTCUSD",1718268172385,0.00086,67578.0,67577.0,1.16339226]
["bitfinex","BTCUSD",1718268172808,0.00086,67578.0,67577.0,1.16337593]
["bitfinex","BTCUSD",1718268173264,0.00186,67578.0,67577.0,1.18637593]
["bitfinex","BTCUSD",1718268173467,0.00114,67578.0,67577.0,1.18637593]
["bitfinex","BTCUSD",1718268174073,0.00100001,67578.0,67577.0,1.18637593]
["bitfinex","BTCUSD",1718268174508,0.00086,67579.0,67578.0,0.50231632]
["bitfinex","BTCUSD",1718268174730,0.00086,67579.0,67578.0,1.08674597]
["bitfinex","BTCUSD",1718268174951,0.00086,67590.0,67589.0,0.68593232]
["bitfinex","BTCUSD",1718268175163,0.00086,67590.0,67589.0,1.17629259]
["bitfinex","BTCUSD",1718268175366,0.00086,67590.0,67589.0,1.22046845]
["bitfinex","BTCUSD",1718268175573,0.00086,67590.0,67589.0,1.17629259]
["bitfinex","BTCUSD",1718268175979,0.00086,67590.0,67589.0,1.25887928]
["bitfinex","BTCUSD",1718268176220,0.00086,67590.0,67589.0,1.18729259]
["bitfinex","BTCUSD",1718268176632,0.00086,67590.0,67589.0,1.17629259]
["bitfinex","BTCUSD",1718268177125,0.00086,67590.0,67589.0,1.23330934]
["bitfinex","BTCUSD",1718268177547,0.00086,67590.0,67589.0,1.11184591]
["bitfinex","BTCUSD",1718268177748,0.00086,67590.0,67589.0,1.23218729]
["bitfinex","BTCUSD",1718268178162,0.00086,67590.0,67589.0,1.18802425]
["bitfinex","BTCUSD",1718268178381,0.00086,67590.0,67589.0,1.19902425]
["bitfinex","BTCUSD",1718268178789,0.00086,67590.0,67589.0,1.25018729]
["bitfinex","BTCUSD",1718268179004,0.00086,67590.0,67589.0,1.20602425]
["bitfinex","BTCUSD",1718268179213,0.00086,67590.0,67589.0,1.42672587]
["bitfinex","BTCUSD",1718268179446,0.00086,67590.0,67589.0,1.38259125]
["bitfinex","BTCUSD",1718268179655,0.00086,67590.0,67589.0,1.46509645]
["bitfinex","BTCUSD",1718268180070,0.00086,67590.0,67589.0,1.39888285]
["bitfinex","BTCUSD",1718268181324,0.00086,67590.0,67589.0,1.37159125]
["bitfinex","BTCUSD",1718268181543,0.00086,67590.0,67589.0,1.38788119]
["bitfinex","BTCUSD",1718268181740,0.00086,67590.0,67589.0,1.39488119]
["bitfinex","BTCUSD",1718268182016,0.00086,67590.0,67589.0,1.47506419]
["bitfinex","BTCUSD",1718268182467,0.00086,67590.0,67589.0,1.45877425]
["bitfinex","BTCUSD",1718268182672,0.00086,67590.0,67589.0,1.39259125]
["bitfinex","BTCUSD",1718268182892,0.00086,67590.0,67589.0,1.45877425]
["bitfinex","BTCUSD",1718268183098,0.00086,67590.0,67589.0,1.39259125]
["bitfinex","BTCUSD",1718268183552,0.00086,67590.0,67589.0,1.33313128]
["bitfinex","BTCUSD",1718268184575,0.00086,67590.0,67589.0,1.35060843]
["bitfinex","BTCUSD",1718268185479,0.08875044,67626.0,67589.0,1.35060843]
["bitfinex","BTCUSD",1718268185480,0.40419979,67622.0,67616.0,0.02293232]
["bitfinex","BTCUSD",1718268185885,0.01349297,67621.0,67616.0,0.02293232]
["bitfinex","BTCUSD",1718268186298,0.08875044,67626.0,67616.0,0.02293232]
["bitfinex","BTCUSD",1718268186497,0.01349297,67620.0,67616.0,0.02293232]
["bitfinex","BTCUSD",1718268186696,0.08875044,67626.0,67616.0,0.02293232]
["bitfinex","BTCUSD",1718268187107,0.06134356,67623.0,67616.0,0.02393232]
["bitfinex","BTCUSD",1718268187332,0.07483618,67623.0,67616.0,0.02393232]
["bitfinex","BTCUSD",1718268187547,0.01349297,67623.0,67616.0,0.02293232]
["bitfinex","BTCUSD",1718268187935,0.01349297,67623.0,67616.0,0.02393232]
["bitfinex","BTCUSD",1718268188503,0.1428,67622.0,67616.0,0.02293232]
["bitfinex","BTCUSD",1718268188927,0.1428,67623.0,67616.0,0.02493232]
["bitfinex","BTCUSD",1718268189108,0.0825,67620.0,67616.0,0.02493232]
["bitfinex","BTCUSD",1718268189328,0.061,67617.0,67616.0,0.02293232]
["bitfinex","BTCUSD",1718268189530,0.1435,67617.0,67616.0,0.11423232]
["bitfinex","BTCUSD",1718268189706,0.1435,67617.0,67616.0,0.11623232]
["bitfinex","BTCUSD",1718268189911,0.15699297,67617.0,67616.0,0.11623232]
["bitfinex","BTCUSD",1718268190412,0.15699297,67617.0,67616.0,0.11523232]
["bitfinex","BTCUSD",1718268190831,0.1435,67617.0,67616.0,0.11623232]
["bitfinex","BTCUSD",1718268191016,0.1435,67617.0,67616.0,0.11523232]
["bitfinex","BTCUSD",1718268191248,0.15699297,67617.0,67616.0,0.11523232]
["bitfinex","BTCUSD",1718268191418,0.15699297,67617.0,67616.0,0.11623232]
["bitfinex","BTCUSD",1718268191963,0.1435,67617.0,67616.0,0.09523232]
["bitfinex","BTCUSD",1718268192186,0.1435,67617.0,67616.0,0.11423232]
["bitfinex","BTCUSD",1718268192392,0.1569953,67617.0,67616.0,0.11423232]
["bitfinex","BTCUSD",1718268192599,0.1435,67617.0,67616.0,0.11523232]
["bitfinex","BTCUSD",1718268192790,0.1569953,67617.0,67616.0,0.11617832]
["bitfinex","BTCUSD",1718268192998,0.1569953,67617.0,67616.0,0.11717832]
["bitfinex","BTCUSD",1718268193231,0.1435,67617.0,67616.0,0.11717832]
["bitfinex","BTCUSD",1718268193549,0.1569953,67617.0,67616.0,0.11717832]
["bitfinex","BTCUSD",1718268196089,0.0959953,67617.0,67616.0,0.11717832]
["bitfinex","BTCUSD",1718268196433,0.0134953,67617.0,67616.0,0.11717832]
["bitfinex","BTCUSD",1718268196634,0.1405,67619.0,67618.0,0.04293232]
["bitfinex","BTCUSD",1718268197273,0.0789,67619.0,67618.0,0.04293232]
["bitfinex","BTCUSD",1718268197483,0.06726,67624.0,67623.0,0.04293232]
["bitfinex","BTCUSD",1718268197752,0.06726,67624.0,67623.0,0.11423232]
["bitfinex","BTCUSD",1718268198206,0.14616,67624.0,67623.0,0.11423232]
["bitfinex","BTCUSD",1718268198669,0.00086,67624.0,67623.0,0.11423232]
["bitfinex","BTCUSD",1718268199093,0.00086,67624.0,67623.0,0.11523232]
["bitfinex","BTCUSD",1718268200159,0.00086,67624.0,67623.0,0.19643232]
["bitfinex","BTCUSD",1718268200367,0.00086,67624.0,67623.0,0.25955225]
["bitfinex","BTCUSD",1718268201242,0.00086,67624.0,67623.0,0.25855225]
["bitfinex","BTCUSD",1718268203205,0.00086,67624.0,67623.0,0.26255225]
["bitfinex","BTCUSD",1718268203421,0.00086,67624.0,67623.0,0.27055225]
["bitfinex","BTCUSD",1718268203639,0.00086,67624.0,67623.0,0.26255225]
["bitfinex","BTCUSD",1718268204058,0.00086,67624.0,67623.0,0.27055225]
["bitfinex","BTCUSD",1718268206345,0.00086,67624.0,67623.0,0.26655225]
["bitfinex","BTCUSD",1718268206736,0.00086,67624.0,67623.0,0.27055225]
["bitfinex","BTCUSD",1718268207834,0.00086,67624.0,67623.0,0.10623232]
["bitfinex","BTCUSD",1718268208045,0.14406,67624.0,67623.0,0.03493232]
["bitfinex","BTCUSD",1718268208250,0.16051386,67624.0,67623.0,0.03493232]
["bitfinex","BTCUSD",1718268208687,0.16051386,67624.0,67623.0,0.012]
["bitfinex","BTCUSD",1718268208896,0.16051386,67624.0,67623.0,0.004]
["bitfinex","BTCUSD",1718268209328,0.2218527,67624.0,67623.0,0.006]
["bitfinex","BTCUSD",1718268209747,0.2218527,67624.0,67623.0,0.009]
["bitfinex","BTCUSD",1718268209923,0.2218527,67624.0,67623.0,0.003]
["bitfinex","BTCUSD",1718268210359,0.1416,67623.0,67619.0,0.02293232]
["bitfinex","BTCUSD",1718268210575,0.1405,67621.0,67619.0,0.02293232]
["bitfinex","BTCUSD",1718268210714,0.06133884,67620.0,67619.0,0.02293232]
["bitfinex","BTCUSD",1718268211124,0.07780231,67620.0,67619.0,0.02293232]
["bitfinex","BTCUSD",1718268211575,0.07780231,67620.0,67619.0,0.02286423]
["bitfinex","BTCUSD",1718268211773,0.07780231,67620.0,67618.0,0.02286423]
["bitfinex","BTCUSD",1718268212009,0.1409,67619.0,67618.0,0.02286423]
["bitfinex","BTCUSD",1718268212117,0.20224361,67619.0,67618.0,0.02286423]
["bitfinex","BTCUSD",1718268212767,0.21870708,67619.0,67618.0,0.02286423]
["bitfinex","BTCUSD",1718268214933,0.15736347,67619.0,67618.0,0.02286423]
["bitfinex","BTCUSD",1718268215852,0.09496347,67619.0,67617.0,0.02286423]
["bitfinex","BTCUSD",1718268216081,0.0653,67618.0,67617.0,0.02286423]
["bitfinex","BTCUSD",1718268216485,0.14311016,67618.0,67617.0,0.02286423]
["bitfinex","BTCUSD",1718268217925,0.14311017,67618.0,67617.0,0.02286423]
["bitfinex","BTCUSD",1718268218334,0.1375,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268218543,0.2088,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268218750,0.22523161,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268218947,0.21527885,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268221078,0.15393161,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268221280,0.21528039,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268224657,0.15393161,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268230409,0.2152805,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268230628,0.2865805,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268230806,0.55090043,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268231076,0.66431763,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268231295,0.73043884,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268231507,1.03724957,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268231732,1.12984681,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268231968,1.13869498,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268232240,0.76576304,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268232452,0.74435415,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268232659,0.6914534,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268233064,0.6914534,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268233326,0.73550344,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268233539,0.73550344,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268233751,0.73550344,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268233932,0.73550344,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268234279,0.63125009,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268234505,0.73665274,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268234719,0.79261181,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268234990,1.1434619,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268235209,1.1664619,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268235458,1.22583606,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268235668,1.55356197,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268236139,1.64164383,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268236366,1.60356197,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268237073,1.51016048,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268237502,1.23843445,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268237714,1.17242097,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268238321,0.95112097,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268238730,1.02242097,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268239185,1.02242097,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268240251,1.02242097,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268240477,1.02316439,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268240685,1.02316439,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268240686,1.03716439,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268240896,1.07783885,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268241125,1.06383885,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268241285,1.06731588,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268241512,1.06111588,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268241676,1.05444142,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268242321,1.05844142,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268242559,1.04444112,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268242986,1.04044112,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268243392,1.04444112,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268244014,1.05344112,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268244220,0.81199799,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268244420,0.57649619,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268244628,0.58549619,67617.0,67616.0,0.003946]
["bitfinex","BTCUSD",1718268245039,0.47018881,67617.0,67616.0,0.003946]
["bitfinex","BTCUSD",1718268245464,0.44818881,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268245664,0.09526888,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268245866,0.17556888,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268246108,0.27956888,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268246317,0.3943401,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268246891,0.20826888,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268247111,0.27056888,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268247532,0.27956888,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268247709,0.18679185,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268247884,0.08679185,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268248729,0.08678248,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268249359,0.09078248,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268250859,0.09058248,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268251941,0.39058247,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268252215,0.49058247,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268252930,0.49058112,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268257249,0.49144112,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268257859,0.56274112,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268260074,0.62274112,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268261769,0.73645454,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268262711,0.62274112,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268262922,0.73671432,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268263761,0.62274112,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268263979,0.73676036,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268266760,0.75443036,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268267973,0.75443422,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268268595,0.69443422,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268272268,0.69443369,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268274147,0.70327889,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268274632,0.69443369,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268276918,0.70293524,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268277151,0.69409032,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268277498,0.67642032,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268278570,0.68526493,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268278791,0.68497799,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268279825,0.68509641,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268280249,0.6762518,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268280935,0.56274553,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268281170,0.67629874,67617.0,67616.0,0.149546]
["bitfinex","BTCUSD",1718268282369,0.69365143,67617.0,67616.0,0.149546]
["bitfinex","BTCUSD",1718268283540,0.74661683,67617.0,67616.0,0.083146]
["bitfinex","BTCUSD",1718268283748,0.7024957,67617.0,67616.0,0.083146]
["bitfinex","BTCUSD",1718268284446,0.73779703,67617.0,67616.0,0.083146]
["bitfinex","BTCUSD",1718268285542,0.69365143,67617.0,67616.0,0.083146]
["bitfinex","BTCUSD",1718268286588,0.73781486,67617.0,67616.0,0.083146]
["bitfinex","BTCUSD",1718268286804,0.67646093,67617.0,67616.0,0.083146]
["bitfinex","BTCUSD",1718268287007,0.69319236,67617.0,67616.0,0.083146]
["bitfinex","BTCUSD",1718268287254,0.73735673,67617.0,67616.0,0.083146]
["bitfinex","BTCUSD",1718268289029,0.73735673,67617.0,67616.0,0.144646]
["bitfinex","BTCUSD",1718268289253,0.73737416,67617.0,67616.0,0.144646]
["bitfinex","BTCUSD",1718268290108,0.66607416,67617.0,67616.0,0.144646]
["bitfinex","BTCUSD",1718268290325,0.62189236,67617.0,67616.0,0.144646]
["bitfinex","BTCUSD",1718268290545,0.66608159,67617.0,67616.0,0.144646]
["bitfinex","BTCUSD",1718268292337,0.6487289,67617.0,67616.0,0.144646]
["bitfinex","BTCUSD",1718268292771,0.60453967,67617.0,67616.0,0.144646]
["bitfinex","BTCUSD",1718268294791,0.62191563,67617.0,67616.0,0.144646]
["bitfinex","BTCUSD",1718268296184,0.50882009,67617.0,67616.0,0.144646]
["bitfinex","BTCUSD",1718268299528,0.66304809,67617.0,67616.0,0.144646]
["bitfinex","BTCUSD",1718268300701,0.76115507,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268300917,1.39560096,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268301344,1.17719569,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268301582,1.06791954,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268301820,1.08791954,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268302042,1.39559169,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268302463,1.40443679,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268303274,1.2627131,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268303481,1.253868,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268303688,1.25402376,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268303902,1.1791081,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268304115,1.39833733,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268305835,1.41833733,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268306045,1.39833733,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268306500,1.38096137,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268308671,1.49142516,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268309084,1.38096137,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268309506,1.46947478,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268309931,1.38107617,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268310147,1.49153996,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268310375,1.0534157,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268310578,1.46949229,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268310791,1.38109358,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268310993,1.49158372,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268311165,1.52935745,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268311370,1.52935997,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268312254,1.50935997,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268312457,1.39886983,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268313465,1.48726389,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268313873,1.39886983,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268314330,1.49016983,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268314538,1.63476983,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268315577,1.7571056,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268315796,1.7801056,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268316434,1.82561136,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268316645,1.82561136,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268316646,1.76559015,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268316853,1.67859015,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268317474,1.81106798,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268317682,1.67859015,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268318161,1.81106733,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268318411,1.80206733,67617.0,67616.0,0.001946]
["bitfinex","BTCUSD",1718268318685,1.82791008,67617.0,67616.0,0.002946]
["bitfinex","BTCUSD",1718268318897,1.66564182,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268319332,1.67964182,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268319552,1.77964182,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268319812,1.82494994,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268320062,1.83894994,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268320530,1.5321338,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268320799,1.79462919,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268321230,1.77685546,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268322307,1.79441718,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268322958,1.84441718,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268323175,2.03572281,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268323414,2.03576824,67617.0,67616.0,0.000946]
["bitfinex","BTCUSD",1718268323634,0.04713577,67596.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268323890,0.02,67589.0,67587.0,0.43295979]
["bitfinex","BTCUSD",1718268324104,0.1427,67593.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268324105,0.02,67587.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268324312,0.04409239,67591.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268324313,0.06136298,67586.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268324596,0.0713,67583.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268324815,0.06136298,67582.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268325040,0.07760774,67582.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268325265,0.01624476,67582.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268325887,0.01624476,67582.0,67580.0,0.1478]
["bitfinex","BTCUSD",1718268326318,0.0713,67583.0,67580.0,0.1478]
["bitfinex","BTCUSD",1718268326529,0.0713,67583.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268326961,0.003,67582.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268327478,0.0713,67583.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268327899,0.01623616,67582.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268328342,0.0713,67583.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268328981,0.0743,67583.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268329197,0.01623616,67582.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268330467,0.01923616,67582.0,67580.0,0.1468]
["bitfinex","BTCUSD",1718268337858,0.01923616,67582.0,67581.0,0.0753]
["bitfinex","BTCUSD",1718268338967,0.01623616,67582.0,67581.0,0.0753]
["bitfinex","BTCUSD",1718268339172,0.01723616,67582.0,67581.0,0.0753]
["bitfinex","BTCUSD",1718268339377,0.02123616,67582.0,67581.0,0.0753]
["bitfinex","BTCUSD",1718268343423,0.08261739,67582.0,67581.0,0.0753]
["bitfinex","BTCUSD",1718268349816,0.08261816,67582.0,67581.0,0.0753]
["bitfinex","BTCUSD",1718268350837,0.08261816,67582.0,67557.0,0.1]
["bitfinex","BTCUSD",1718268350838,0.02713577,67577.0,67562.0,0.076946]
["bitfinex","BTCUSD",1718268351137,0.0713,67570.0,67562.0,0.02381023]
["bitfinex","BTCUSD",1718268351373,0.0713,67570.0,67566.0,0.075902]
["bitfinex","BTCUSD",1718268351588,0.07759135,67569.0,67566.0,0.075902]
["bitfinex","BTCUSD",1718268351781,0.06139113,67568.0,67566.0,0.075902]
["bitfinex","BTCUSD",1718268352006,0.06139113,67567.0,67566.0,0.075902]
["bitfinex","BTCUSD",1718268352225,0.07759135,67567.0,67566.0,0.075902]
["bitfinex","BTCUSD",1718268352451,0.07759135,67567.0,67566.0,0.082902]
["bitfinex","BTCUSD",1718268352898,0.07759135,67567.0,67566.0,0.075902]
["bitfinex","BTCUSD",1718268353104,0.07759135,67567.0,67566.0,0.135902]
["bitfinex","BTCUSD",1718268353326,0.08459135,67567.0,67566.0,0.136902]
["bitfinex","BTCUSD",1718268353552,0.06839113,67567.0,67566.0,0.136902]
["bitfinex","BTCUSD",1718268353774,0.08459135,67567.0,67566.0,0.136902]
["bitfinex","BTCUSD",1718268354478,0.02320022,67567.0,67566.0,0.15976623]
["bitfinex","BTCUSD",1718268354703,0.02320022,67567.0,67566.0,0.17976623]
["bitfinex","BTCUSD",1718268354929,0.007,67567.0,67566.0,0.17976623]
["bitfinex","BTCUSD",1718268355163,0.1713,67582.0,67571.0,0.1424]
["bitfinex","BTCUSD",1718268355384,0.0713,67579.0,67571.0,0.1424]
["bitfinex","BTCUSD",1718268355585,0.21561993,67579.0,67571.0,0.1424]
["bitfinex","BTCUSD",1718268355801,0.16138541,67578.0,67572.0,0.0815]
["bitfinex","BTCUSD",1718268356014,0.06138541,67577.0,67572.0,0.0815]
["bitfinex","BTCUSD",1718268356245,0.06138541,67576.0,67572.0,0.0815]
["bitfinex","BTCUSD",1718268356457,0.06138541,67575.0,67572.0,0.0815]
["bitfinex","BTCUSD",1718268356666,0.06138541,67574.0,67572.0,0.0815]
["bitfinex","BTCUSD",1718268356907,0.01619209,67574.0,67572.0,0.0815]
["bitfinex","BTCUSD",1718268357152,0.06138394,67573.0,67572.0,0.0815]
["bitfinex","BTCUSD",1718268357622,0.0775723,67573.0,67572.0,0.0815]
["bitfinex","BTCUSD",1718268358553,0.0815723,67573.0,67572.0,0.0825]
["bitfinex","BTCUSD",1718268358987,0.0815723,67573.0,67572.0,0.0815]
["bitfinex","BTCUSD",1718268359430,0.02618836,67573.0,67572.0,0.0825]
["bitfinex","BTCUSD",1718268359639,0.08757457,67573.0,67572.0,0.0825]
["bitfinex","BTCUSD",1718268362601,0.15887457,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1718268363090,0.2680416,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1718268363309,0.15887457,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1718268366784,0.09748836,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1718268366993,0.15888002,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1718268373505,0.09748836,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1718268373732,0.15887934,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1718268375014,0.26803973,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1718268376059,0.15887934,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1718268376682,0.15887835,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1718268380325,0.17633885,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1718268380528,0.17633885,67573.0,67572.0,0.1394]
["bitfinex","BTCUSD",1718268381915,0.15887835,67573.0,67572.0,0.1394]
["bitfinex","BTCUSD",1718268384920,0.08757835,67573.0,67572.0,0.19006423]
["bitfinex","BTCUSD",1718268385320,0.02618836,67573.0,67572.0,0.19006423]
["bitfinex","BTCUSD",1718268385582,0.02618836,67573.0,67572.0,0.17006423]
["bitfinex","BTCUSD",1718268385787,0.01,67573.0,67572.0,0.12006423]
["bitfinex","BTCUSD",1718268386562,0.01086,67573.0,67572.0,0.12006423]
["bitfinex","BTCUSD",1718268388624,0.01086,67573.0,67572.0,0.14006423]
["bitfinex","BTCUSD",1718268389931,0.01086,67573.0,67572.0,0.12006423]
["bitfinex","BTCUSD",1718268390557,0.08843107,67573.0,67572.0,0.12006423]
["bitfinex","BTCUSD",1718268391343,0.02704563,67573.0,67572.0,0.12006423]
["bitfinex","BTCUSD",1718268391563,0.08843107,67573.0,67572.0,0.12006423]
["bitfinex","BTCUSD",1718268394845,0.08843214,67573.0,67572.0,0.12006423]
["bitfinex","BTCUSD",1718268403893,0.02704563,67573.0,67572.0,0.12006423]
["bitfinex","BTCUSD",1718268404112,0.08843241,67573.0,67572.0,0.12006423]
["bitfinex","BTCUSD",1718268405063,0.08843241,67573.0,67568.0,0.02286423]
["bitfinex","BTCUSD",1718268405271,0.14178678,67572.0,67568.0,0.02286423]
["bitfinex","BTCUSD",1718268405479,0.06138678,67571.0,67568.0,0.02286423]
["bitfinex","BTCUSD",1718268405684,0.0804,67572.0,67569.0,0.02286423]
["bitfinex","BTCUSD",1718268405685,0.06138678,67570.0,67569.0,0.02286423]
["bitfinex","BTCUSD",1718268405992,0.07757711,67570.0,67569.0,0.02286423]
["bitfinex","BTCUSD",1718268407262,0.01619033,67570.0,67569.0,0.02286423]
["bitfinex","BTCUSD",1718268407479,0.06138714,67570.0,67569.0,0.02286423]
["bitfinex","BTCUSD",1718268407692,0.07757747,67570.0,67569.0,0.02286423]
["bitfinex","BTCUSD",1718268408495,0.08057747,67570.0,67569.0,0.02286423]
["bitfinex","BTCUSD",1718268411182,0.08057747,67570.0,67568.0,0.1402]
["bitfinex","BTCUSD",1718268411592,0.06138714,67569.0,67568.0,0.1402]
["bitfinex","BTCUSD",1718268412152,0.07757747,67569.0,67568.0,0.1402]
["bitfinex","BTCUSD",1718268412609,0.07757652,67569.0,67568.0,0.1422]
["bitfinex","BTCUSD",1718268412812,0.07757652,67569.0,67568.0,0.1402]
["bitfinex","BTCUSD",1718268414463,0.01819033,67569.0,67568.0,0.1422]
["bitfinex","BTCUSD",1718268414723,0.06338665,67569.0,67568.0,0.1422]
["bitfinex","BTCUSD",1718268414949,0.07956563,67569.0,67568.0,0.1422]
["bitfinex","BTCUSD",1718268415358,0.07756563,67569.0,67568.0,0.1402]
["bitfinex","BTCUSD",1718268415588,0.0775651,67569.0,67568.0,0.1422]
["bitfinex","BTCUSD",1718268415793,0.0795651,67569.0,67568.0,0.1422]
["bitfinex","BTCUSD",1718268415939,0.0795651,67569.0,67568.0,0.1402]
["bitfinex","BTCUSD",1718268416394,0.0795651,67569.0,67568.0,0.1422]
["bitfinex","BTCUSD",1718268417171,0.0775651,67569.0,67568.0,0.1422]
["bitfinex","BTCUSD",1718268417617,0.0795651,67569.0,67568.0,0.1422]
["bitfinex","BTCUSD",1718268417797,0.0795651,67569.0,67568.0,0.1402]
["bitfinex","BTCUSD",1718268418200,0.0795651,67569.0,67568.0,0.0625]
["bitfinex","BTCUSD",1718268418401,0.0775651,67569.0,67567.0,0.02286423]
["bitfinex","BTCUSD",1718268418739,0.0805651,67569.0,67567.0,0.02286423]
["bitfinex","BTCUSD",1718268418917,0.06138612,67568.0,67567.0,0.02286423]
["bitfinex","BTCUSD",1718268419319,0.0775651,67568.0,67567.0,0.02286423]
["bitfinex","BTCUSD",1718268420082,0.0775651,67568.0,67567.0,0.02381023]
["bitfinex","BTCUSD",1718268420513,0.01617898,67568.0,67567.0,0.02381023]
["bitfinex","BTCUSD",1718268420716,0.06138643,67568.0,67567.0,0.02381023]
["bitfinex","BTCUSD",1718268420933,0.07756308,67568.0,67567.0,0.02381023]
["bitfinex","BTCUSD",1718268421135,0.07756308,67568.0,67567.0,0.000946]
["bitfinex","BTCUSD",1718268421762,0.07756308,67568.0,67567.0,0.02381023]
["bitfinex","BTCUSD",1718268422556,0.08056308,67568.0,67567.0,0.02381023]
["bitfinex","BTCUSD",1718268422829,0.08056308,67568.0,67567.0,0.04381023]
["bitfinex","BTCUSD",1718268423106,0.08056308,67568.0,67567.0,0.08981023]
["bitfinex","BTCUSD",1718268424707,0.08056308,67568.0,67567.0,0.10981023]
["bitfinex","BTCUSD",1718268424969,0.08056308,67568.0,67567.0,0.16571023]
["bitfinex","BTCUSD",1718268425382,0.08056308,67568.0,67567.0,0.18571023]
["bitfinex","BTCUSD",1718268425793,0.08056308,67568.0,67567.0,0.16571023]
["bitfinex","BTCUSD",1718268426768,0.08056308,67568.0,67567.0,0.18571023]
["bitfinex","BTCUSD",1718268428318,0.08056308,67568.0,67567.0,0.16571023]
["bitfinex","BTCUSD",1718268430657,0.08056308,67568.0,67567.0,0.18571023]
["bitfinex","BTCUSD",1718268430811,0.08056308,67568.0,67567.0,0.16571023]
["bitfinex","BTCUSD",1718268431438,0.08056296,67568.0,67567.0,0.16571023]
["bitfinex","BTCUSD",1718268432464,0.08056296,67568.0,67567.0,0.18571023]
["bitfinex","BTCUSD",1718268432900,0.08056296,67568.0,67567.0,0.25899129]
["bitfinex","BTCUSD",1718268433205,0.08056296,67568.0,67567.0,0.16571023]
["bitfinex","BTCUSD",1718268433206,0.06438631,67568.0,67567.0,0.16571023]
["bitfinex","BTCUSD",1718268433609,0.08056723,67568.0,67567.0,0.16571023]
["bitfinex","BTCUSD",1718268433995,0.0870396,67568.0,67567.0,0.16571023]
["bitfinex","BTCUSD",1718268436284,0.0870396,67568.0,67567.0,0.02381023]
["bitfinex","BTCUSD",1718268437657,0.08056523,67568.0,67567.0,0.02381023]
["bitfinex","BTCUSD",1718268444250,0.01917892,67568.0,67567.0,0.02381023]
["bitfinex","BTCUSD",1718268444451,0.0805655,67568.0,67567.0,0.02381023]
["bitfinex","BTCUSD",1718268450602,0.0755655,67568.0,67567.0,0.02381023]
["bitfinex","BTCUSD",1718268455708,0.0755655,67568.0,67567.0,0.04381023]
["bitfinex","BTCUSD",1718268455875,0.0755655,67568.0,67567.0,0.08701023]
["bitfinex","BTCUSD",1718268458153,0.0755655,67568.0,67567.0,0.10701023]
["bitfinex","BTCUSD",1718268458945,0.0755655,67568.0,67567.0,0.18991023]
["bitfinex","BTCUSD",1718268459148,0.0755655,67568.0,67567.0,0.33577393]
["bitfinex","BTCUSD",1718268459374,0.00086,67572.0,67571.0,0.02]
["bitfinex","BTCUSD",1718268459577,0.00086,67572.0,67571.0,0.26412793]
["bitfinex","BTCUSD",1718268459984,0.00086,67572.0,67571.0,0.18956423]
["bitfinex","BTCUSD",1718268460223,0.00086,67572.0,67571.0,0.26445826]
["bitfinex","BTCUSD",1718268460391,0.00086,67572.0,67571.0,0.18956423]
["bitfinex","BTCUSD",1718268460641,0.00586,67572.0,67571.0,0.18956423]
["bitfinex","BTCUSD",1718268460851,0.01286,67572.0,67571.0,0.17056423]
["bitfinex","BTCUSD",1718268461457,0.01286,67572.0,67571.0,0.16956423]
["bitfinex","BTCUSD",1718268461458,0.00586,67572.0,67571.0,0.16956423]
["bitfinex","BTCUSD",1718268461663,0.00586,67572.0,67571.0,0.18956423]
["bitfinex","BTCUSD",1718268461873,0.01086,67572.0,67571.0,0.18956423]
["bitfinex","BTCUSD",1718268462602,0.00586,67572.0,67571.0,0.18956423]
["bitfinex","BTCUSD",1718268463038,0.00786,67572.0,67571.0,0.18956423]
["bitfinex","BTCUSD",1718268469197,0.00786,67572.0,67571.0,0.26522838]
["bitfinex","BTCUSD",1718268470999,0.00786,67572.0,67571.0,0.18956423]
["bitfinex","BTCUSD",1718268474725,0.00786,67572.0,67571.0,0.26086423]
["bitfinex","BTCUSD",1718268476587,0.00786,67572.0,67571.0,0.24086423]
["bitfinex","BTCUSD",1718268476786,0.00786,67572.0,67571.0,0.26086423]
["bitfinex","BTCUSD",1718268478228,0.00786,67572.0,67571.0,0.33616506]
["bitfinex","BTCUSD",1718268480725,0.02390553,67572.0,67571.0,0.33616506]
["bitfinex","BTCUSD",1718268485881,0.02390553,67572.0,67571.0,0.33666819]
["bitfinex","BTCUSD",1718268486195,0.00786,67572.0,67571.0,0.33666819]
["bitfinex","BTCUSD",1718268489549,0.00786,67572.0,67571.0,0.26536819]
["bitfinex","BTCUSD",1718268489733,0.00786,67572.0,67571.0,0.33666819]
["bitfinex","BTCUSD",1718268492259,0.00786,67572.0,67571.0,0.31666819]
["bitfinex","BTCUSD",1718268492464,0.00786,67572.0,67571.0,0.24536819]
["bitfinex","BTCUSD",1718268492882,0.00786,67572.0,67571.0,0.18156819]
["bitfinex","BTCUSD",1718268493306,0.02389969,67572.0,67571.0,0.18156819]
["bitfinex","BTCUSD",1718268495154,0.02389969,67572.0,67571.0,0.09866819]
["bitfinex","BTCUSD",1718268495360,0.16919969,67572.0,67571.0,0.07580396]
["bitfinex","BTCUSD",1718268495784,0.0768,67570.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718268495918,0.06138456,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718268496115,0.1542302,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718268496385,0.1542302,67569.0,67568.0,0.02381023]
["bitfinex","BTCUSD",1718268496995,0.1542302,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718268497824,0.1542302,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268498624,0.15803181,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268498790,0.29403181,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268499209,0.29503181,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268500009,0.23364564,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268500235,0.29503773,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268500686,0.29403773,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268500916,0.07743667,67569.0,67568.0,0.02581023]
["bitfinex","BTCUSD",1718268501134,0.02204564,67569.0,67568.0,0.16791023]
["bitfinex","BTCUSD",1718268501541,0.007,67569.0,67568.0,0.23921023]
["bitfinex","BTCUSD",1718268501762,0.001,67569.0,67568.0,0.23821023]
["bitfinex","BTCUSD",1718268501983,0.00086,67572.0,67571.0,0.02286423]
["bitfinex","BTCUSD",1718268502406,0.01685517,67572.0,67571.0,0.02286423]
["bitfinex","BTCUSD",1718268504665,0.01885517,67572.0,67571.0,0.02286423]
["bitfinex","BTCUSD",1718268505080,0.02385517,67572.0,67571.0,0.02286423]
["bitfinex","BTCUSD",1718268509963,0.09895517,67572.0,67571.0,0.02286423]
["bitfinex","BTCUSD",1718268510371,0.16033977,67572.0,67571.0,0.02286423]
["bitfinex","BTCUSD",1718268511323,0.16033977,67572.0,67569.0,0.02286423]
["bitfinex","BTCUSD",1718268511324,0.06,67570.0,67569.0,0.02286423]
["bitfinex","BTCUSD",1718268511540,0.06,67570.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718268511541,0.1997846,67570.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718268511679,0.0613846,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718268512228,0.07739266,67569.0,67568.0,0.02381023]
["bitfinex","BTCUSD",1718268513538,0.01600806,67569.0,67568.0,0.02381023]
["bitfinex","BTCUSD",1718268514057,0.07739592,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268514230,0.07739592,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718268514448,0.07739658,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718268514621,0.07839658,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268515724,0.07839658,67569.0,67568.0,0.02581023]
["bitfinex","BTCUSD",1718268516002,0.01700806,67569.0,67568.0,0.02581023]
["bitfinex","BTCUSD",1718268516147,0.001,67569.0,67568.0,0.02581023]
["bitfinex","BTCUSD",1718268516345,0.001,67569.0,67568.0,0.04581023]
["bitfinex","BTCUSD",1718268516751,0.001,67569.0,67568.0,0.02581023]
["bitfinex","BTCUSD",1718268517783,0.001,67569.0,67568.0,0.04581023]
["bitfinex","BTCUSD",1718268518194,0.001,67569.0,67568.0,0.40753016]
["bitfinex","BTCUSD",1718268518440,0.001,67569.0,67568.0,0.48474942]
["bitfinex","BTCUSD",1718268519275,0.001,67569.0,67568.0,0.46474942]
["bitfinex","BTCUSD",1718268519571,0.001,67569.0,67568.0,0.46324942]
["bitfinex","BTCUSD",1718268520002,0.001,67569.0,67568.0,0.48324942]
["bitfinex","BTCUSD",1718268520178,0.001,67569.0,67568.0,0.46324942]
["bitfinex","BTCUSD",1718268520380,0.001,67569.0,67568.0,0.48324942]
["bitfinex","BTCUSD",1718268521123,0.001,67569.0,67568.0,0.4839844]
["bitfinex","BTCUSD",1718268521580,0.001,67569.0,67568.0,0.3926844]
["bitfinex","BTCUSD",1718268521790,0.001,67569.0,67568.0,0.4639844]
["bitfinex","BTCUSD",1718268522123,0.001,67569.0,67568.0,0.4839844]
["bitfinex","BTCUSD",1718268524755,0.001,67569.0,67568.0,0.4126844]
["bitfinex","BTCUSD",1718268524954,0.001,67569.0,67568.0,0.4839844]
["bitfinex","BTCUSD",1718268525155,0.001,67569.0,67568.0,0.4639844]
["bitfinex","BTCUSD",1718268526194,0.001,67569.0,67568.0,0.4839844]
["bitfinex","BTCUSD",1718268526591,0.001,67569.0,67568.0,0.4639844]
["bitfinex","BTCUSD",1718268527046,0.001,67569.0,67568.0,0.4839844]
["bitfinex","BTCUSD",1718268527631,0.001,67569.0,67568.0,0.4639844]
["bitfinex","BTCUSD",1718268527835,0.001,67569.0,67568.0,0.4839844]
["bitfinex","BTCUSD",1718268528623,0.001,67569.0,67568.0,0.52830536]
["bitfinex","BTCUSD",1718268532163,0.001,67569.0,67568.0,0.52829966]
["bitfinex","BTCUSD",1718268532980,0.001,67569.0,67568.0,0.45034542]
["bitfinex","BTCUSD",1718268533232,0.001,67569.0,67568.0,0.5283122]
["bitfinex","BTCUSD",1718268533588,0.001,67569.0,67568.0,0.6283122]
["bitfinex","BTCUSD",1718268533936,0.001,67569.0,67568.0,0.62830831]
["bitfinex","BTCUSD",1718268534427,0.001,67569.0,67568.0,0.52830831]
["bitfinex","BTCUSD",1718268538267,0.001,67569.0,67568.0,0.48399694]
["bitfinex","BTCUSD",1718268540503,0.001,67569.0,67568.0,0.41269694]
["bitfinex","BTCUSD",1718268540744,0.001,67569.0,67568.0,0.48399694]
["bitfinex","BTCUSD",1718268544789,0.001,67569.0,67568.0,0.40603016]
["bitfinex","BTCUSD",1718268544990,0.001,67569.0,67568.0,0.48518636]
["bitfinex","BTCUSD",1718268546903,0.001,67569.0,67568.0,0.33908636]
["bitfinex","BTCUSD",1718268547122,0.001,67569.0,67568.0,0.17476643]
["bitfinex","BTCUSD",1718268547331,0.001,67569.0,67568.0,0.10346643]
["bitfinex","BTCUSD",1718268547534,0.1393,67569.0,67568.0,0.10346643]
["bitfinex","BTCUSD",1718268548067,0.15533147,67569.0,67568.0,0.02431023]
["bitfinex","BTCUSD",1718268550439,0.15533147,67569.0,67568.0,0.001446]
["bitfinex","BTCUSD",1718268552727,0.15533147,67569.0,67568.0,0.002392]
["bitfinex","BTCUSD",1718268553139,0.15619147,67569.0,67568.0,0.002392]
["bitfinex","BTCUSD",1718268554076,0.15619147,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718268554386,0.17019147,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718268554790,0.17519147,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718268555003,0.17519147,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718268555204,0.16919147,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718268555619,0.15519147,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718268556069,0.16919147,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718268556644,0.18319147,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268556848,0.16919147,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718268557227,0.16919147,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268557228,0.18319147,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268557572,0.16919147,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718268557770,0.15519147,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718268558216,0.3335114,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718268558529,0.4335114,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268558776,0.4475114,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268559326,0.4475114,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718268559327,0.4335114,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718268559724,0.4475114,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268560067,0.4335114,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718268560289,0.4475114,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268561412,0.4275114,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268562055,0.4475114,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268562560,0.4275114,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268562752,0.4135114,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718268563152,0.4135114,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268563345,0.44552416,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268566239,0.46552416,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268566457,0.44552416,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268566671,0.46552416,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268568676,0.52268435,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268570552,0.46552416,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268570891,0.56986466,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268573483,0.62000043,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268575383,0.60198767,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268575532,0.90901012,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268575732,1.03874857,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268577210,1.13874857,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268577804,1.03874857,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268578201,1.20680807,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268578412,1.27280035,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718268579198,1.27280035,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718268579199,1.34761035,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718268579412,0.19713577,67563.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268579611,0.89873084,67563.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268579834,1.20575329,67563.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268580015,1.52517644,67563.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268580214,1.26311945,67563.0,67559.0,0.009427]
["bitfinex","BTCUSD",1718268580810,1.26311945,67563.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268580811,0.26494577,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268581028,0.49563236,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268581265,0.56220649,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268581511,0.63350649,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268581800,0.32800785,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268582025,0.4052395,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268582231,0.43237527,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268582434,0.35100785,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268582636,0.32800785,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268583653,0.34200785,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268583808,0.35600785,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268584010,0.40050221,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268584411,0.41450221,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268584633,0.40050221,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268584841,0.32920221,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268585039,0.34320221,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268585609,0.32920221,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268585827,0.27070785,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268586054,0.14038792,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268586255,0.04038792,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268586483,0.02638792,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268587171,0.014,67536.0,67535.0,0.03229123]
["bitfinex","BTCUSD",1718268587696,0.0624,67553.0,67536.0,0.02286423]
["bitfinex","BTCUSD",1718268587929,0.14431993,67549.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268588150,0.1,67548.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268588362,0.14431993,67547.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268588609,0.12443199,67546.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268588854,0.24431993,67546.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268589292,0.01227369,67545.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268590918,0.02527369,67545.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268591374,0.03627369,67545.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268591755,0.02527369,67545.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268591929,0.01227369,67545.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268592153,0.02227369,67545.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268592352,0.03427369,67545.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268592958,0.02227369,67545.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268593360,0.02627369,67545.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268593768,0.04027369,67545.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268594374,0.04027369,67545.0,67538.0,0.02286423]
["bitfinex","BTCUSD",1718268594575,0.04027369,67545.0,67537.0,0.1443]
["bitfinex","BTCUSD",1718268594576,0.04027369,67545.0,67540.0,0.02286423]
["bitfinex","BTCUSD",1718268594808,0.04027369,67545.0,67542.0,0.02]
["bitfinex","BTCUSD",1718268594934,0.028,67545.0,67542.0,0.02]
["bitfinex","BTCUSD",1718268595253,0.014,67545.0,67542.0,0.02]
["bitfinex","BTCUSD",1718268595450,0.014,67545.0,67543.0,0.02]
["bitfinex","BTCUSD",1718268595688,0.028,67545.0,67544.0,0.0779]
["bitfinex","BTCUSD",1718268596312,0.014,67545.0,67544.0,0.0779]
["bitfinex","BTCUSD",1718268596653,0.02,67545.0,67544.0,0.0779]
["bitfinex","BTCUSD",1718268597308,0.006,67545.0,67544.0,0.0779]
["bitfinex","BTCUSD",1718268597744,0.008,67545.0,67544.0,0.0779]
["bitfinex","BTCUSD",1718268597943,0.006,67545.0,67544.0,0.0779]
["bitfinex","BTCUSD",1718268598365,0.007,67545.0,67544.0,0.0779]
["bitfinex","BTCUSD",1718268598775,0.015,67545.0,67544.0,0.0779]
["bitfinex","BTCUSD",1718268601625,0.015,67545.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268602058,0.15665018,67544.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268603650,0.15665018,67544.0,67535.0,0.010427]
["bitfinex","BTCUSD",1718268603880,0.05798079,67543.0,67535.0,0.010427]
["bitfinex","BTCUSD",1718268604130,0.02,67539.0,67535.0,0.010427]
["bitfinex","BTCUSD",1718268604341,0.15665018,67538.0,67535.0,0.010427]
["bitfinex","BTCUSD",1718268604572,0.1,67537.0,67535.0,0.010427]
["bitfinex","BTCUSD",1718268604809,0.14431993,67536.0,67535.0,0.010427]
["bitfinex","BTCUSD",1718268605042,0.24431993,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268605258,0.25665018,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268605464,0.25665018,67536.0,67535.0,0.010427]
["bitfinex","BTCUSD",1718268605900,0.27665018,67536.0,67535.0,0.010427]
["bitfinex","BTCUSD",1718268606109,0.27665018,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268606523,0.38572878,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268606814,0.48512878,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268607024,0.45112878,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268607483,0.31142878,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268607693,0.25665018,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268608135,0.27065018,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268608336,0.25665018,67536.0,67535.0,0.009427]
["bitfinex","BTCUSD",1718268608557,0.27065018,67536.0,67522.0,0.04127476]
["bitfinex","BTCUSD",1718268608766,0.1,67535.0,67522.0,0.04127476]
["bitfinex","BTCUSD",1718268608974,0.14431993,67534.0,67522.0,0.04127476]
["bitfinex","BTCUSD",1718268609186,0.17661356,67534.0,67522.0,0.04127476]
["bitfinex","BTCUSD",1718268609412,0.02,67532.0,67519.0,0.009416]
["bitfinex","BTCUSD",1718268609626,0.28471993,67531.0,67519.0,0.00911898]
["bitfinex","BTCUSD",1718268610058,0.11229363,67530.0,67519.0,0.00911898]
["bitfinex","BTCUSD",1718268610279,0.14431993,67529.0,67519.0,0.00911898]
["bitfinex","BTCUSD",1718268610489,0.1,67528.0,67519.0,0.00911898]
["bitfinex","BTCUSD",1718268610704,0.14431993,67527.0,67519.0,0.00911898]
["bitfinex","BTCUSD",1718268610912,0.1,67526.0,67519.0,0.00911898]
["bitfinex","BTCUSD",1718268611130,0.24431993,67526.0,67519.0,0.00911898]
["bitfinex","BTCUSD",1718268611554,0.01229363,67525.0,67519.0,0.00911898]
["bitfinex","BTCUSD",1718268613105,0.01229363,67525.0,67519.0,0.08981898]
["bitfinex","BTCUSD",1718268613755,0.03795499,67525.0,67519.0,0.08981898]
["bitfinex","BTCUSD",1718268613932,0.03795499,67525.0,67519.0,0.09081898]
["bitfinex","BTCUSD",1718268614195,0.01229363,67525.0,67519.0,0.09081898]
["bitfinex","BTCUSD",1718268615751,0.1492,67536.0,67519.0,0.09081898]
["bitfinex","BTCUSD",1718268615752,0.1,67535.0,67519.0,0.09081898]
["bitfinex","BTCUSD",1718268615970,0.1566009,67534.0,67519.0,0.10981898]
["bitfinex","BTCUSD",1718268616203,0.1,67533.0,67521.0,0.02]
["bitfinex","BTCUSD",1718268616413,0.002,67525.0,67522.0,0.0603]
["bitfinex","BTCUSD",1718268617018,0.01228097,67524.0,67522.0,0.0603]
["bitfinex","BTCUSD",1718268617399,0.1,67531.0,67522.0,0.0603]
["bitfinex","BTCUSD",1718268617605,0.14431993,67530.0,67522.0,0.0603]
["bitfinex","BTCUSD",1718268617789,0.1,67529.0,67522.0,0.0603]
["bitfinex","BTCUSD",1718268617993,0.0397181,67528.0,67522.0,0.0603]
["bitfinex","BTCUSD",1718268618191,0.05199509,67528.0,67522.0,0.0603]
["bitfinex","BTCUSD",1718268619574,0.003,67524.0,67522.0,0.0603]
["bitfinex","BTCUSD",1718268620019,0.25831993,67529.0,67522.0,0.0603]
["bitfinex","BTCUSD",1718268620234,0.01227699,67523.0,67522.0,0.0603]
["bitfinex","BTCUSD",1718268620442,0.25831993,67529.0,67522.0,0.0603]
["bitfinex","BTCUSD",1718268620443,0.014,67528.0,67522.0,0.0603]
["bitfinex","BTCUSD",1718268620643,0.03983199,67528.0,67523.0,0.0785]
["bitfinex","BTCUSD",1718268621316,0.01227699,67527.0,67523.0,0.0785]
["bitfinex","BTCUSD",1718268622765,0.01527699,67527.0,67523.0,0.0785]
["bitfinex","BTCUSD",1718268622961,0.003,67527.0,67523.0,0.0785]
["bitfinex","BTCUSD",1718268624041,0.1175755,67535.0,67523.0,0.0785]
["bitfinex","BTCUSD",1718268624276,0.004,67527.0,67523.0,0.0785]
["bitfinex","BTCUSD",1718268624486,0.018,67527.0,67523.0,0.0785]
["bitfinex","BTCUSD",1718268624840,0.01227699,67526.0,67523.0,0.0785]
["bitfinex","BTCUSD",1718268625237,0.014,67527.0,67523.0,0.0785]
["bitfinex","BTCUSD",1718268625419,0.1,67533.0,67523.0,0.0785]
["bitfinex","BTCUSD",1718268625620,0.01227699,67526.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268625899,0.1621,67527.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268626146,0.01227699,67525.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268626358,0.01227699,67524.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268626777,0.01227699,67523.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268627253,0.0621,67530.0,67522.0,0.001946]
["bitfinex","BTCUSD",1718268627474,0.18962192,67529.0,67522.0,0.001946]
["bitfinex","BTCUSD",1718268627648,0.1,67528.0,67522.0,0.001946]
["bitfinex","BTCUSD",1718268627872,0.003,67527.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268628201,0.004,67523.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268628805,0.01627699,67523.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268628993,0.004,67523.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268629196,0.01627699,67523.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268629386,0.24431993,67528.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268629592,0.01227699,67523.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268629796,0.25831993,67528.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268630018,0.01227699,67523.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268630224,0.24431993,67528.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268630432,0.01227699,67523.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268630632,0.014,67527.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268630833,0.01227699,67523.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268631098,0.25831993,67528.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268631355,0.01227699,67523.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268631777,0.24431993,67528.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268631994,0.015343,67523.0,67522.0,0.149146]
["bitfinex","BTCUSD",1718268632198,0.00086,67536.0,67528.0,0.02]
["bitfinex","BTCUSD",1718268632377,0.00086,67536.0,67531.0,0.1482]
["bitfinex","BTCUSD",1718268632632,0.00086,67536.0,67535.0,0.2157]
["bitfinex","BTCUSD",1718268633701,0.01486,67536.0,67535.0,0.2357]
["bitfinex","BTCUSD",1718268634141,0.00086,67536.0,67535.0,0.2357]
["bitfinex","BTCUSD",1718268634765,0.00186,67536.0,67535.0,0.2357]
["bitfinex","BTCUSD",1718268634980,0.00186,67536.0,67535.0,0.3429]
["bitfinex","BTCUSD",1718268635393,0.00186,67536.0,67535.0,0.58721993]
["bitfinex","BTCUSD",1718268635801,0.00086,67536.0,67535.0,0.58721993]
["bitfinex","BTCUSD",1718268636415,0.00286,67536.0,67535.0,0.58721993]
["bitfinex","BTCUSD",1718268636625,0.00286,67536.0,67535.0,0.96872889]
["bitfinex","BTCUSD",1718268636827,0.00186,67536.0,67535.0,0.86507989]
["bitfinex","BTCUSD",1718268637235,0.00286,67536.0,67535.0,0.86807989]
["bitfinex","BTCUSD",1718268637640,0.00186,67536.0,67535.0,0.86807989]
["bitfinex","BTCUSD",1718268637848,0.00086,67536.0,67535.0,0.86507989]
["bitfinex","BTCUSD",1718268638297,0.00186,67536.0,67535.0,0.86507989]
["bitfinex","BTCUSD",1718268638495,0.00086,67536.0,67535.0,0.86507989]
["bitfinex","BTCUSD",1718268638832,0.00186,67536.0,67535.0,0.86507989]
["bitfinex","BTCUSD",1718268639657,0.00286,67536.0,67535.0,0.61137989]
["bitfinex","BTCUSD",1718268639863,0.00286,67536.0,67535.0,0.71137989]
["bitfinex","BTCUSD",1718268641707,0.00286,67536.0,67535.0,0.61137989]
["bitfinex","BTCUSD",1718268642033,0.00286,67536.0,67535.0,0.53921993]
["bitfinex","BTCUSD",1718268642446,0.00286,67536.0,67535.0,0.48921993]
["bitfinex","BTCUSD",1718268643004,0.00186,67536.0,67535.0,0.48721993]
["bitfinex","BTCUSD",1718268643222,0.00286,67536.0,67535.0,0.48921993]
["bitfinex","BTCUSD",1718268643420,0.00286,67536.0,67535.0,0.53921993]
["bitfinex","BTCUSD",1718268643623,0.00286,67536.0,67535.0,0.48921993]
["bitfinex","BTCUSD",1718268643830,0.00186,67536.0,67535.0,0.48721993]
["bitfinex","BTCUSD",1718268644233,0.00286,67536.0,67535.0,0.48921993]
["bitfinex","BTCUSD",1718268644633,0.00286,67536.0,67535.0,0.53921993]
["bitfinex","BTCUSD",1718268644839,0.00286,67536.0,67535.0,0.48921993]
["bitfinex","BTCUSD",1718268645219,0.00286,67536.0,67535.0,0.53921993]
["bitfinex","BTCUSD",1718268646429,0.00186,67536.0,67535.0,0.53721993]
["bitfinex","BTCUSD",1718268646639,0.00086,67536.0,67535.0,0.53721993]
["bitfinex","BTCUSD",1718268646858,0.00186,67536.0,67535.0,0.53921993]
["bitfinex","BTCUSD",1718268647074,0.00186,67536.0,67535.0,0.54921993]
["bitfinex","BTCUSD",1718268647293,0.00286,67536.0,67535.0,0.54921993]
["bitfinex","BTCUSD",1718268647495,0.00186,67536.0,67535.0,0.53921993]
["bitfinex","BTCUSD",1718268647846,0.00286,67536.0,67535.0,0.54921993]
["bitfinex","BTCUSD",1718268648255,0.00186,67536.0,67535.0,0.53921993]
["bitfinex","BTCUSD",1718268648646,0.00286,67536.0,67535.0,0.54921993]
["bitfinex","BTCUSD",1718268648848,0.00186,67536.0,67535.0,0.54721993]
["bitfinex","BTCUSD",1718268649247,0.00286,67536.0,67535.0,0.54921993]
["bitfinex","BTCUSD",1718268650097,0.00186,67536.0,67535.0,0.53921993]
["bitfinex","BTCUSD",1718268650696,0.00186,67536.0,67535.0,0.64921993]
["bitfinex","BTCUSD",1718268650697,0.00286,67536.0,67535.0,0.64921993]
["bitfinex","BTCUSD",1718268650933,0.00286,67536.0,67535.0,0.63921993]
["bitfinex","BTCUSD",1718268651268,0.00186,67536.0,67535.0,0.63921993]
["bitfinex","BTCUSD",1718268651447,0.00186,67536.0,67535.0,0.64921993]
["bitfinex","BTCUSD",1718268651448,0.00286,67536.0,67535.0,0.64921993]
["bitfinex","BTCUSD",1718268651890,0.00286,67536.0,67535.0,0.63921993]
["bitfinex","BTCUSD",1718268652298,0.00386,67536.0,67535.0,0.64921993]
["bitfinex","BTCUSD",1718268652471,0.00386,67536.0,67535.0,0.54921993]
["bitfinex","BTCUSD",1718268652715,0.00286,67536.0,67535.0,0.54721993]
["bitfinex","BTCUSD",1718268653129,0.00386,67536.0,67535.0,0.54921993]
["bitfinex","BTCUSD",1718268653665,0.00286,67536.0,67535.0,0.54721993]
["bitfinex","BTCUSD",1718268653874,0.00286,67536.0,67535.0,0.29841993]
["bitfinex","BTCUSD",1718268654083,0.00186,67536.0,67535.0,0.29041993]
["bitfinex","BTCUSD",1718268654517,0.00186,67536.0,67535.0,0.29841993]
["bitfinex","BTCUSD",1718268654810,0.00186,67536.0,67535.0,0.28841993]
["bitfinex","BTCUSD",1718268655031,0.00186,67536.0,67535.0,0.36001993]
["bitfinex","BTCUSD",1718268655212,0.00286,67536.0,67535.0,0.2257]
["bitfinex","BTCUSD",1718268655633,0.00086,67536.0,67535.0,0.2157]
["bitfinex","BTCUSD",1718268655954,0.00186,67536.0,67535.0,0.2257]
["bitfinex","BTCUSD",1718268656648,0.00286,67536.0,67535.0,0.2277]
["bitfinex","BTCUSD",1718268657225,0.00186,67536.0,67535.0,0.2257]
["bitfinex","BTCUSD",1718268657658,0.00286,67536.0,67535.0,0.2277]
["bitfinex","BTCUSD",1718268658037,0.00186,67536.0,67535.0,0.2157]
["bitfinex","BTCUSD",1718268658247,0.00086,67536.0,67535.0,0.2157]
["bitfinex","BTCUSD",1718268658445,0.00086,67536.0,67535.0,0.2257]
["bitfinex","BTCUSD",1718268658652,0.00186,67536.0,67535.0,0.2257]
["bitfinex","BTCUSD",1718268658891,0.00086,67536.0,67535.0,0.2157]
["bitfinex","BTCUSD",1718268659018,0.00086,67536.0,67535.0,0.2357]
["bitfinex","BTCUSD",1718268659224,0.00186,67536.0,67535.0,0.2447]
["bitfinex","BTCUSD",1718268659648,0.00286,67536.0,67535.0,0.2467]
["bitfinex","BTCUSD",1718268660464,0.00286,67536.0,67535.0,0.011]
["bitfinex","BTCUSD",1718268660867,0.00286,67536.0,67535.0,0.002]
["bitfinex","BTCUSD",1718268661077,0.01643576,67536.0,67535.0,0.002]
["bitfinex","BTCUSD",1718268661507,0.01743576,67536.0,67535.0,0.012]
["bitfinex","BTCUSD",1718268661717,0.01643576,67536.0,67535.0,0.002]
["bitfinex","BTCUSD",1718268662322,0.01643576,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1718268662807,0.01543576,67536.0,67535.0,0.001]
["bitfinex","BTCUSD",1718268663172,0.01543576,67536.0,67535.0,0.002]
["bitfinex","BTCUSD",1718268667080,0.09313576,67536.0,67535.0,0.002]
["bitfinex","BTCUSD",1718268667207,0.29165934,67536.0,67535.0,0.002]
["bitfinex","BTCUSD",1718268668027,0.29165934,67536.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268668028,0.02,67535.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268668266,0.1427,67534.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268668449,0.0603,67532.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268668804,0.0603,67532.0,67523.0,0.02]
["bitfinex","BTCUSD",1718268669019,0.0145193,67531.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268670823,0.0145193,67531.0,67523.0,0.1432]
["bitfinex","BTCUSD",1718268671441,0.0285193,67531.0,67523.0,0.1432]
["bitfinex","BTCUSD",1718268671707,0.0285193,67531.0,67524.0,0.0059233]
["bitfinex","BTCUSD",1718268671708,0.014,67531.0,67524.0,0.0059233]
["bitfinex","BTCUSD",1718268671932,0.0145193,67530.0,67523.0,0.1432]
["bitfinex","BTCUSD",1718268672288,0.0145193,67530.0,67523.0,0.0823]
["bitfinex","BTCUSD",1718268672487,0.0145193,67530.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268672878,0.06,67529.0,67523.0,0.001]
["bitfinex","BTCUSD",1718268673077,0.06,67529.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268673312,0.0785,67527.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268673932,0.01450979,67526.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268676259,0.01450979,67526.0,67522.0,0.002946]
["bitfinex","BTCUSD",1718268678426,0.01450979,67526.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268678840,0.001,67526.0,67522.0,0.002946]
["bitfinex","BTCUSD",1718268679046,0.01450979,67525.0,67522.0,0.002946]
["bitfinex","BTCUSD",1718268679217,0.01450979,67525.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268679425,0.001,67526.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268679630,0.001,67526.0,67522.0,0.002946]
["bitfinex","BTCUSD",1718268679777,0.01450979,67525.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268679979,0.001,67526.0,67523.0,0.1398]
["bitfinex","BTCUSD",1718268681235,0.0661,67533.0,67523.0,0.1398]
["bitfinex","BTCUSD",1718268681617,0.01450979,67532.0,67523.0,0.1398]
["bitfinex","BTCUSD",1718268682769,0.01450979,67532.0,67523.0,0.1408]
["bitfinex","BTCUSD",1718268683270,0.01450979,67532.0,67523.0,0.1398]
["bitfinex","BTCUSD",1718268683426,0.02850979,67532.0,67523.0,0.1408]
["bitfinex","BTCUSD",1718268684287,0.04250979,67532.0,67523.0,0.1408]
["bitfinex","BTCUSD",1718268684947,0.065,67530.0,67523.0,0.001]
["bitfinex","BTCUSD",1718268685168,0.0752,67529.0,67523.0,0.001]
["bitfinex","BTCUSD",1718268685576,0.01450979,67528.0,67523.0,0.001]
["bitfinex","BTCUSD",1718268685782,0.01450979,67528.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268686431,0.01450979,67528.0,67523.0,0.001]
["bitfinex","BTCUSD",1718268686648,0.01450979,67528.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268688024,0.01450979,67528.0,67527.0,0.0916]
["bitfinex","BTCUSD",1718268688237,0.02850979,67528.0,67527.0,0.37291993]
["bitfinex","BTCUSD",1718268688453,0.028,67528.0,67527.0,0.37291993]
["bitfinex","BTCUSD",1718268688657,0.014,67528.0,67527.0,0.35291993]
["bitfinex","BTCUSD",1718268688888,0.00086,67536.0,67530.0,0.02]
["bitfinex","BTCUSD",1718268689142,0.00086,67536.0,67534.0,0.0716]
["bitfinex","BTCUSD",1718268689850,0.00086,67536.0,67530.0,0.14431993]
["bitfinex","BTCUSD",1718268689851,0.00086,67536.0,67531.0,0.0716]
["bitfinex","BTCUSD",1718268690094,0.00086,67536.0,67527.0,0.142]
["bitfinex","BTCUSD",1718268690095,0.00086,67536.0,67527.0,0.005]
["bitfinex","BTCUSD",1718268690322,0.1399,67535.0,67527.0,0.005]
["bitfinex","BTCUSD",1718268690550,0.001,67528.0,67527.0,0.005]
["bitfinex","BTCUSD",1718268690971,0.1399,67535.0,67527.0,0.005]
["bitfinex","BTCUSD",1718268691187,0.1399,67535.0,67522.0,0.143146]
["bitfinex","BTCUSD",1718268691388,0.01371406,67534.0,67522.0,0.28746593]
["bitfinex","BTCUSD",1718268691518,0.01371406,67534.0,67522.0,0.143146]
["bitfinex","BTCUSD",1718268691730,0.1399,67535.0,67522.0,0.143146]
["bitfinex","BTCUSD",1718268692411,0.1399,67535.0,67527.0,0.005]
["bitfinex","BTCUSD",1718268692704,0.1399,67535.0,67522.0,0.143146]
["bitfinex","BTCUSD",1718268693135,0.1399,67535.0,67523.0,0.08260205]
["bitfinex","BTCUSD",1718268693358,0.1409,67535.0,67523.0,0.08260205]
["bitfinex","BTCUSD",1718268693725,0.01471406,67534.0,67523.0,0.08260205]
["bitfinex","BTCUSD",1718268694344,0.01371406,67534.0,67523.0,0.08260205]
["bitfinex","BTCUSD",1718268694779,0.01371406,67534.0,67525.0,0.0818]
["bitfinex","BTCUSD",1718268694988,0.001,67535.0,67526.0,0.22692198]
["bitfinex","BTCUSD",1718268695212,0.001,67535.0,67527.0,0.08260205]
["bitfinex","BTCUSD",1718268695430,0.01371406,67534.0,67527.0,0.22992198]
["bitfinex","BTCUSD",1718268695690,0.01371406,67534.0,67528.0,0.08260205]
["bitfinex","BTCUSD",1718268695907,0.01371406,67534.0,67529.0,0.08260205]
["bitfinex","BTCUSD",1718268696064,0.01371406,67534.0,67527.0,0.14431993]
["bitfinex","BTCUSD",1718268696227,0.01471406,67534.0,67528.0,0.0828946]
["bitfinex","BTCUSD",1718268696436,0.01371406,67534.0,67528.0,0.0828946]
["bitfinex","BTCUSD",1718268696689,0.01371406,67534.0,67529.0,0.08289422]
["bitfinex","BTCUSD",1718268696905,0.001,67534.0,67530.0,0.08287157]
["bitfinex","BTCUSD",1718268697112,0.01371119,67533.0,67527.0,0.14731993]
["bitfinex","BTCUSD",1718268697315,0.01371119,67533.0,67528.0,0.08287157]
["bitfinex","BTCUSD",1718268697719,0.00086,67536.0,67530.0,0.02]
["bitfinex","BTCUSD",1718268697990,0.01371119,67532.0,67527.0,0.14731993]
["bitfinex","BTCUSD",1718268698155,0.00086,67536.0,67528.0,0.08301705]
["bitfinex","BTCUSD",1718268698431,0.01371119,67531.0,67528.0,0.08301705]
["bitfinex","BTCUSD",1718268698634,0.00086,67536.0,67528.0,0.08401705]
["bitfinex","BTCUSD",1718268698951,0.00086,67536.0,67527.0,0.16431993]
["bitfinex","BTCUSD",1718268698952,0.00086,67536.0,67529.0,0.08301705]
["bitfinex","BTCUSD",1718268699163,0.01373054,67535.0,67527.0,0.16431993]
["bitfinex","BTCUSD",1718268699385,0.001,67532.0,67528.0,0.08302141]
["bitfinex","BTCUSD",1718268699781,0.00086,67536.0,67530.0,0.02]
["bitfinex","BTCUSD",1718268700245,0.01373054,67535.0,67530.0,0.02]
["bitfinex","BTCUSD",1718268700461,0.01373054,67535.0,67532.0,0.0769]
["bitfinex","BTCUSD",1718268701079,0.01373054,67535.0,67534.0,0.09215996]
["bitfinex","BTCUSD",1718268701248,0.01373054,67535.0,67534.0,0.23647989]
["bitfinex","BTCUSD",1718268701451,0.00086,67536.0,67534.0,0.23647989]
["bitfinex","BTCUSD",1718268702137,0.003,67535.0,67534.0,0.23647989]
["bitfinex","BTCUSD",1718268703450,0.00086,67536.0,67534.0,0.23647989]
["bitfinex","BTCUSD",1718268703857,0.00586,67536.0,67534.0,0.23647989]
["bitfinex","BTCUSD",1718268704058,0.00986,67536.0,67534.0,0.16431993]
["bitfinex","BTCUSD",1718268704506,0.00986,67536.0,67535.0,0.02]
["bitfinex","BTCUSD",1718268704643,0.00986,67536.0,67535.0,0.00360886]
["bitfinex","BTCUSD",1718268704860,0.00986,67536.0,67535.0,0.02592205]
["bitfinex","BTCUSD",1718268705436,0.00986,67536.0,67535.0,0.30521993]
["bitfinex","BTCUSD",1718268705883,0.00586,67536.0,67535.0,0.30521993]
["bitfinex","BTCUSD",1718268706281,0.01086,67536.0,67535.0,0.30521993]
["bitfinex","BTCUSD",1718268706480,0.01086,67536.0,67535.0,0.40521993]
["bitfinex","BTCUSD",1718268706602,0.00586,67536.0,67535.0,0.40521993]
["bitfinex","BTCUSD",1718268706821,0.00586,67536.0,67535.0,0.30521993]
["bitfinex","BTCUSD",1718268707060,0.00186,67536.0,67535.0,0.31421993]
["bitfinex","BTCUSD",1718268708284,0.00786,67536.0,67535.0,0.31421993]
["bitfinex","BTCUSD",1718268708952,0.00186,67536.0,67535.0,0.31421993]
["bitfinex","BTCUSD",1718268709157,0.00186,67536.0,67535.0,0.41421993]
["bitfinex","BTCUSD",1718268709282,0.00286,67536.0,67535.0,0.41921993]
["bitfinex","BTCUSD",1718268709690,0.00286,67536.0,67535.0,0.31921993]
["bitfinex","BTCUSD",1718268717782,0.00286,67536.0,67535.0,0.29921993]
["bitfinex","BTCUSD",1718268718030,0.00286,67536.0,67535.0,0.29884222]
["bitfinex","BTCUSD",1718268718235,0.00286,67536.0,67535.0,0.15831993]
["bitfinex","BTCUSD",1718268719007,0.00286,67536.0,67535.0,0.22991993]
["bitfinex","BTCUSD",1718268719424,0.00286,67536.0,67535.0,0.0856]
["bitfinex","BTCUSD",1718268720487,0.14396,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1718268720932,0.08100029,67536.0,67535.0,0.034]
["bitfinex","BTCUSD",1718268721102,0.01660029,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1718268721481,0.01660029,67536.0,67535.0,0.0856]
["bitfinex","BTCUSD",1718268723023,0.16430029,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1718268724070,0.16330029,67536.0,67535.0,0.009]
["bitfinex","BTCUSD",1718268724488,0.16330029,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1718268724489,0.16430029,67536.0,67535.0,0.013]
["bitfinex","BTCUSD",1718268724894,0.16430029,67536.0,67522.0,0.092546]
["bitfinex","BTCUSD",1718268724895,0.01460029,67536.0,67522.0,0.010946]
["bitfinex","BTCUSD",1718268725269,0.0634,67532.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268725501,0.0828,67531.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268725722,0.063,67530.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268725939,0.07674029,67530.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268727435,0.10474029,67530.0,67522.0,0.001946]
["bitfinex","BTCUSD",1718268727636,0.09074029,67530.0,67522.0,0.000946]
["bitfinex","BTCUSD",1718268728147,0.10474029,67530.0,67522.0,0.143746]
["bitfinex","BTCUSD",1718268728335,0.09074029,67530.0,67522.0,0.143746]
["bitfinex","BTCUSD",1718268729454,0.07674029,67530.0,67522.0,0.142746]
["bitfinex","BTCUSD",1718268729903,0.10474029,67530.0,67522.0,0.143746]
["bitfinex","BTCUSD",1718268730063,0.09074029,67530.0,67523.0,0.02]
["bitfinex","BTCUSD",1718268730266,0.02774029,67530.0,67523.0,0.02]
["bitfinex","BTCUSD",1718268730474,0.02674029,67530.0,67525.0,0.02]
["bitfinex","BTCUSD",1718268730814,0.02674029,67530.0,67525.0,0.07215996]
["bitfinex","BTCUSD",1718268731015,0.04074029,67530.0,67525.0,0.07215996]
["bitfinex","BTCUSD",1718268731213,0.04074029,67530.0,67525.0,0.09215996]
["bitfinex","BTCUSD",1718268731501,0.01374029,67530.0,67525.0,0.07215996]
["bitfinex","BTCUSD",1718268731733,0.01374029,67530.0,67529.0,0.02]
["bitfinex","BTCUSD",1718268731949,0.00086,67536.0,67530.0,0.02]
["bitfinex","BTCUSD",1718268732165,0.00086,67536.0,67532.0,0.07215996]
["bitfinex","BTCUSD",1718268732374,0.0137173,67535.0,67533.0,0.02]
["bitfinex","BTCUSD",1718268732812,0.00086,67536.0,67533.0,0.02]
["bitfinex","BTCUSD",1718268733560,0.006,67535.0,67533.0,0.021]
["bitfinex","BTCUSD",1718268733977,0.00086,67536.0,67534.0,0.02]
["bitfinex","BTCUSD",1718268734584,0.01486,67536.0,67534.0,0.02]
["bitfinex","BTCUSD",1718268734852,0.01486,67536.0,67533.0,0.02]
["bitfinex","BTCUSD",1718268735024,0.01486,67536.0,67533.0,0.021]
["bitfinex","BTCUSD",1718268735788,0.02886,67536.0,67533.0,0.021]
["bitfinex","BTCUSD",1718268736419,0.02886,67536.0,67534.0,0.02]
["bitfinex","BTCUSD",1718268736649,0.01486,67536.0,67534.0,0.16431993]
["bitfinex","BTCUSD",1718268736867,0.01486,67536.0,67534.0,0.14431993]
["bitfinex","BTCUSD",1718268737120,0.02886,67536.0,67534.0,0.14531993]
["bitfinex","BTCUSD",1718268737759,0.01486,67536.0,67534.0,0.14531993]
["bitfinex","BTCUSD",1718268737967,0.02886,67536.0,67534.0,0.14531993]
["bitfinex","BTCUSD",1718268738600,0.01486,67536.0,67534.0,0.14531993]
["bitfinex","BTCUSD",1718268739020,0.02886,67536.0,67534.0,0.14531993]
["bitfinex","BTCUSD",1718268739484,0.02886,67536.0,67534.0,0.16531993]
["bitfinex","BTCUSD",1718268739708,0.02886,67536.0,67534.0,0.001]
["bitfinex","BTCUSD",1718268740147,0.0137173,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1718268741331,0.0137173,67535.0,67529.0,0.02]
["bitfinex","BTCUSD",1718268741555,0.0227173,67535.0,67530.0,0.02]
["bitfinex","BTCUSD",1718268741757,0.0297173,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1718268742387,0.0207173,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1718268743057,0.0207173,67535.0,67529.0,0.02]
["bitfinex","BTCUSD",1718268743058,0.0137173,67535.0,67529.0,0.02]
["bitfinex","BTCUSD",1718268743442,0.002,67535.0,67529.0,0.02]
["bitfinex","BTCUSD",1718268744073,0.012,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1718268744566,0.01672907,67535.0,67529.0,0.02]
["bitfinex","BTCUSD",1718268745030,0.001,67535.0,67529.0,0.02]
["bitfinex","BTCUSD",1718268745207,0.001,67535.0,67527.0,0.02]
["bitfinex","BTCUSD",1718268745408,0.01,67535.0,67529.0,0.02]
["bitfinex","BTCUSD",1718268745826,0.001,67535.0,67529.0,0.02]
["bitfinex","BTCUSD",1718268746029,0.00086,67536.0,67530.0,0.02]
["bitfinex","BTCUSD",1718268746414,0.00086,67536.0,67534.0,0.001]
["bitfinex","BTCUSD",1718268746616,0.007,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1718268746819,0.00086,67536.0,67530.0,0.1409]
["bitfinex","BTCUSD",1718268747055,0.00086,67536.0,67530.0,0.2125]
["bitfinex","BTCUSD",1718268747178,0.001,67535.0,67530.0,0.2125]
["bitfinex","BTCUSD",1718268747382,0.004,67535.0,67530.0,0.2125]
["bitfinex","BTCUSD",1718268747640,0.003,67535.0,67530.0,0.2125]
["bitfinex","BTCUSD",1718268747843,0.003,67535.0,67533.0,0.02]
["bitfinex","BTCUSD",1718268748079,0.00786,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1718268749296,0.00786,67535.0,67533.0,0.0916]
["bitfinex","BTCUSD",1718268749297,0.00986,67535.0,67533.0,0.0916]
["bitfinex","BTCUSD",1718268749718,0.01186,67535.0,67533.0,0.0916]
["bitfinex","BTCUSD",1718268749921,0.00986,67535.0,67533.0,0.0916]
["bitfinex","BTCUSD",1718268750262,0.01686,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1718268750670,0.00786,67535.0,67533.0,0.0916]
["bitfinex","BTCUSD",1718268750917,0.00786,67535.0,67533.0,0.0716]
["bitfinex","BTCUSD",1718268751115,0.02186,67535.0,67533.0,0.0726]
["bitfinex","BTCUSD",1718268752312,0.00886,67535.0,67533.0,0.0716]
["bitfinex","BTCUSD",1718268752525,0.00886,67535.0,67533.0,0.0916]
["bitfinex","BTCUSD",1718268752732,0.01586,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1718268752931,0.00886,67535.0,67533.0,0.0916]
["bitfinex","BTCUSD",1718268753314,0.00886,67535.0,67534.0,0.02]
["bitfinex","BTCUSD",1718268753509,0.01486,67535.0,67534.0,0.02]
["bitfinex","BTCUSD",1718268753921,0.00686,67535.0,67534.0,0.02]
["bitfinex","BTCUSD",1718268754393,0.00986,67535.0,67534.0,0.09215996]
["bitfinex","BTCUSD",1718268754546,0.00986,67535.0,67534.0,0.37875957]
["bitfinex","BTCUSD",1718268754750,0.00986,67535.0,67534.0,0.3813859]
["bitfinex","BTCUSD",1718268754952,0.00986,67535.0,67534.0,0.37727989]
["bitfinex","BTCUSD",1718268755314,0.00086,67535.0,67534.0,0.37727989]
["bitfinex","BTCUSD",1718268755900,0.00886,67535.0,67534.0,0.30711993]
["bitfinex","BTCUSD",1718268756110,0.00086,67535.0,67534.0,0.30611993]
["bitfinex","BTCUSD",1718268756518,0.00086,67535.0,67534.0,0.31611993]
["bitfinex","BTCUSD",1718268756519,0.00186,67535.0,67534.0,0.31611993]
["bitfinex","BTCUSD",1718268756905,0.00086,67535.0,67534.0,0.30611993]
["bitfinex","BTCUSD",1718268757083,0.00086,67535.0,67534.0,0.30511993]
["bitfinex","BTCUSD",1718268757282,0.00186,67535.0,67534.0,0.31511993]
["bitfinex","BTCUSD",1718268757501,0.00186,67535.0,67534.0,0.32111993]
["bitfinex","BTCUSD",1718268757502,0.00286,67535.0,67534.0,0.32111993]
["bitfinex","BTCUSD",1718268757886,0.00186,67535.0,67534.0,0.31511993]
["bitfinex","BTCUSD",1718268758695,0.00286,67535.0,67534.0,0.32111993]
["bitfinex","BTCUSD",1718268761608,0.00286,67535.0,67534.0,0.40391663]
["bitfinex","BTCUSD",1718268762785,0.00286,67535.0,67534.0,0.4041136]
["bitfinex","BTCUSD",1718268763726,0.00286,67535.0,67534.0,0.40428604]
["bitfinex","BTCUSD",1718268767213,0.00286,67535.0,67534.0,0.32111993]
["bitfinex","BTCUSD",1718268767417,0.00286,67535.0,67534.0,0.40427985]
["bitfinex","BTCUSD",1718268768602,0.00286,67535.0,67534.0,0.40426754]
["bitfinex","BTCUSD",1718268773521,0.00286,67535.0,67534.0,0.44855688]
["bitfinex","BTCUSD",1718268775342,0.00286,67535.0,67534.0,0.40426754]
["bitfinex","BTCUSD",1718268776366,0.00286,67535.0,67534.0,0.47075328]
["bitfinex","BTCUSD",1718268777410,0.00286,67535.0,67534.0,0.48712056]
["bitfinex","BTCUSD",1718268779372,0.00286,67535.0,67534.0,0.40397295]
["bitfinex","BTCUSD",1718268779534,0.00286,67535.0,67534.0,0.48691852]
["bitfinex","BTCUSD",1718268782521,0.00286,67535.0,67534.0,0.48786452]
["bitfinex","BTCUSD",1718268784078,0.00286,67535.0,67534.0,0.47149724]
["bitfinex","BTCUSD",1718268784490,0.00286,67535.0,67534.0,0.4050115]
["bitfinex","BTCUSD",1718268785132,0.00286,67535.0,67534.0,0.40478319]
["bitfinex","BTCUSD",1718268786075,0.00286,67535.0,67534.0,0.58763615]
["bitfinex","BTCUSD",1718268786303,0.00286,67535.0,67534.0,0.48758432]
["bitfinex","BTCUSD",1718268788893,0.00286,67535.0,67534.0,0.48592275]
["bitfinex","BTCUSD",1718268789405,0.00286,67535.0,67534.0,0.41943701]
["bitfinex","BTCUSD",1718268789824,0.00286,67535.0,67534.0,0.33843566]
["bitfinex","BTCUSD",1718268790033,0.00286,67535.0,67534.0,0.41953532]
["bitfinex","BTCUSD",1718268792305,0.00286,67535.0,67534.0,0.50822637]
["bitfinex","BTCUSD",1718268792524,0.00286,67535.0,67534.0,0.55351993]
["bitfinex","BTCUSD",1718268793130,0.00286,67535.0,67534.0,0.55354799]
["bitfinex","BTCUSD",1718268793900,0.00286,67535.0,67534.0,0.55358675]
["bitfinex","BTCUSD",1718268794349,0.00286,67535.0,67534.0,0.58998675]
["bitfinex","BTCUSD",1718268794561,0.00286,67535.0,67534.0,0.61216544]
["bitfinex","BTCUSD",1718268794974,0.00286,67535.0,67534.0,0.50127201]
["bitfinex","BTCUSD",1718268797983,0.00286,67535.0,67534.0,0.50127894]
["bitfinex","BTCUSD",1718268799915,0.00286,67535.0,67534.0,0.50128284]
["bitfinex","BTCUSD",1718268803305,0.00286,67535.0,67534.0,0.56738284]
["bitfinex","BTCUSD",1718268805512,0.00286,67535.0,67534.0,0.56802985]
["bitfinex","BTCUSD",1718268807726,0.00286,67535.0,67534.0,0.72372985]
["bitfinex","BTCUSD",1718268807926,0.00286,67535.0,67534.0,0.82738085]
["bitfinex","BTCUSD",1718268808568,0.00286,67535.0,67534.0,0.82737381]
["bitfinex","BTCUSD",1718268811253,0.00286,67535.0,67534.0,0.95913809]
["bitfinex","BTCUSD",1718268812077,0.00186,67535.0,67534.0,0.95313809]
["bitfinex","BTCUSD",1718268812287,0.00286,67535.0,67534.0,0.96713809]
["bitfinex","BTCUSD",1718268812695,0.00286,67535.0,67534.0,0.96710305]
["bitfinex","BTCUSD",1718268812898,0.00186,67535.0,67534.0,1.00710305]
["bitfinex","BTCUSD",1718268813294,0.00186,67535.0,67534.0,1.00710276]
["bitfinex","BTCUSD",1718268813416,0.00186,67535.0,67534.0,1.02110276]
["bitfinex","BTCUSD",1718268814724,0.00186,67535.0,67534.0,1.03922605]
["bitfinex","BTCUSD",1718268814897,0.00186,67535.0,67534.0,1.18922605]
["bitfinex","BTCUSD",1718268815102,0.00186,67535.0,67534.0,1.07915297]
["bitfinex","BTCUSD",1718268817392,0.00086,67536.0,67535.0,0.617949]
["bitfinex","BTCUSD",1718268817595,0.00086,67536.0,67535.0,1.22375137]
["bitfinex","BTCUSD",1718268818001,0.00086,67536.0,67535.0,1.02738168]
["bitfinex","BTCUSD",1718268818182,0.00086,67536.0,67535.0,1.22374904]
["bitfinex","BTCUSD",1718268818392,0.00086,67536.0,67535.0,1.02738168]
["bitfinex","BTCUSD",1718268818747,0.00186,67536.0,67535.0,1.04138168]
["bitfinex","BTCUSD",1718268819158,0.00186,67536.0,67535.0,1.23774904]
["bitfinex","BTCUSD",1718268819373,0.00186,67536.0,67535.0,1.04138168]
["bitfinex","BTCUSD",1718268821641,0.00286,67536.0,67535.0,1.05538168]
["bitfinex","BTCUSD",1718268824962,0.00286,67536.0,67535.0,0.95856249]
["bitfinex","BTCUSD",1718268825185,0.00286,67536.0,67535.0,1.05566833]
["bitfinex","BTCUSD",1718268825746,0.0644,67552.0,67551.0,0.02]
["bitfinex","BTCUSD",1718268826112,0.0781844,67552.0,67551.0,0.31667939]
["bitfinex","BTCUSD",1718268826531,0.0644,67552.0,67551.0,0.3609581]
["bitfinex","BTCUSD",1718268826735,0.0644,67552.0,67551.0,0.31667939]
["bitfinex","BTCUSD",1718268826736,0.1474,67552.0,67551.0,0.31667939]
["bitfinex","BTCUSD",1718268828937,0.1484,67552.0,67551.0,0.31667939]
["bitfinex","BTCUSD",1718268831860,0.1484,67552.0,67551.0,0.81667939]
["bitfinex","BTCUSD",1718268831861,0.001,67552.0,67551.0,0.81667939]
["bitfinex","BTCUSD",1718268832200,0.001,67552.0,67551.0,0.91667939]
["bitfinex","BTCUSD",1718268833381,0.1382,67559.0,67558.0,0.22]
["bitfinex","BTCUSD",1718268833589,0.1382,67559.0,67558.0,0.37235946]
["bitfinex","BTCUSD",1718268833794,0.1519844,67559.0,67558.0,0.37235946]
["bitfinex","BTCUSD",1718268834000,0.1382,67559.0,67558.0,0.37235946]
["bitfinex","BTCUSD",1718268834199,0.1519844,67559.0,67558.0,0.37235946]
["bitfinex","BTCUSD",1718268837073,0.15167308,67559.0,67558.0,0.37235946]
["bitfinex","BTCUSD",1718268838337,0.15167308,67559.0,67558.0,0.51667939]
["bitfinex","BTCUSD",1718268839518,0.13788868,67559.0,67558.0,0.51667939]
["bitfinex","BTCUSD",1718268839725,0.15170283,67559.0,67558.0,0.51667939]
["bitfinex","BTCUSD",1718268839979,0.15170283,67559.0,67558.0,0.51660713]
["bitfinex","BTCUSD",1718268840667,0.13788868,67559.0,67558.0,0.51660713]
["bitfinex","BTCUSD",1718268841122,0.15170283,67559.0,67558.0,0.51660713]
["bitfinex","BTCUSD",1718268841973,0.13788868,67559.0,67558.0,0.51660713]
["bitfinex","BTCUSD",1718268842180,0.0622,67564.0,67563.0,0.02]
["bitfinex","BTCUSD",1718268842407,0.0622,67564.0,67563.0,0.0916]
["bitfinex","BTCUSD",1718268842597,0.1441,67564.0,67563.0,0.1722872]
["bitfinex","BTCUSD",1718268842955,0.15791415,67564.0,67563.0,0.1722872]
["bitfinex","BTCUSD",1718268843138,0.1441,67564.0,67563.0,0.1722872]
["bitfinex","BTCUSD",1718268843564,0.1441,67564.0,67563.0,0.1732872]
["bitfinex","BTCUSD",1718268843753,0.00086,67569.0,67568.0,0.02]
["bitfinex","BTCUSD",1718268843956,0.00086,67569.0,67568.0,0.1722872]
["bitfinex","BTCUSD",1718268844395,0.14576,67569.0,67568.0,0.1722872]
["bitfinex","BTCUSD",1718268844618,0.00086,67569.0,67568.0,0.8722872]
["bitfinex","BTCUSD",1718268844876,0.00086,67569.0,67568.0,0.91655708]
["bitfinex","BTCUSD",1718268844877,0.01467415,67569.0,67568.0,0.91655708]
["bitfinex","BTCUSD",1718268845100,0.00086,67569.0,67568.0,0.8722872]
["bitfinex","BTCUSD",1718268846553,0.00086,67569.0,67568.0,1.01660713]
["bitfinex","BTCUSD",1718268846758,0.00086,67569.0,67568.0,1.02160713]
["bitfinex","BTCUSD",1718268848844,0.00086,67569.0,67568.0,1.12860713]
["bitfinex","BTCUSD",1718268849483,0.00086,67569.0,67568.0,1.02860713]
["bitfinex","BTCUSD",1718268851127,0.00086,67569.0,67568.0,1.02991697]
["bitfinex","BTCUSD",1718268851489,0.00086,67569.0,67568.0,1.01991697]
["bitfinex","BTCUSD",1718268852107,0.00086,67569.0,67568.0,1.00991697]
["bitfinex","BTCUSD",1718268852332,0.14556,67569.0,67568.0,0.50991697]
["bitfinex","BTCUSD",1718268852770,0.15942142,67569.0,67568.0,0.50991697]
["bitfinex","BTCUSD",1718268853106,0.15942142,67569.0,67568.0,0.51991697]
["bitfinex","BTCUSD",1718268853332,0.15942142,67569.0,67568.0,0.50991697]
["bitfinex","BTCUSD",1718268853898,0.15942142,67569.0,67568.0,0.50942147]
["bitfinex","BTCUSD",1718268854097,0.15942142,67569.0,67568.0,0.51942147]
["bitfinex","BTCUSD",1718268854298,0.15942142,67569.0,67568.0,0.50942147]
["bitfinex","BTCUSD",1718268854759,0.15942142,67569.0,67568.0,0.51942147]
["bitfinex","BTCUSD",1718268855200,0.15942142,67569.0,67568.0,1.01942147]
["bitfinex","BTCUSD",1718268855360,0.14556,67569.0,67568.0,1.01942147]
["bitfinex","BTCUSD",1718268856361,0.14556,67569.0,67568.0,0.93791993]
["bitfinex","BTCUSD",1718268856560,0.14556,67569.0,67568.0,1.01904757]
["bitfinex","BTCUSD",1718268859376,0.14556,67569.0,67568.0,1.00904757]
["bitfinex","BTCUSD",1718268860550,0.15294,67569.0,67568.0,0.09312764]
["bitfinex","BTCUSD",1718268860764,0.15294,67569.0,67568.0,0.012]
["bitfinex","BTCUSD",1718268860978,0.16680291,67569.0,67568.0,0.012]
["bitfinex","BTCUSD",1718268861932,0.16680291,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1718268862332,0.1443,67566.0,67559.0,0.0716]
["bitfinex","BTCUSD",1718268862546,0.0816,67564.0,67560.0,0.08155461]
["bitfinex","BTCUSD",1718268862744,0.0816,67564.0,67562.0,0.0716]
["bitfinex","BTCUSD",1718268863148,0.01386291,67563.0,67562.0,0.0716]
["bitfinex","BTCUSD",1718268863713,0.01386291,67563.0,67562.0,0.64829688]
["bitfinex","BTCUSD",1718268863923,0.01386291,67563.0,67562.0,0.94255137]
["bitfinex","BTCUSD",1718268864126,0.00086,67569.0,67568.0,0.01]
["bitfinex","BTCUSD",1718268864345,0.00086,67569.0,67568.0,0.0816]
["bitfinex","BTCUSD",1718268864568,0.00086,67569.0,67568.0,0.30639552]
["bitfinex","BTCUSD",1718268866520,0.00086,67569.0,67568.0,0.29639552]
["bitfinex","BTCUSD",1718268866724,0.00086,67569.0,67568.0,0.31031959]
["bitfinex","BTCUSD",1718268867127,0.00086,67569.0,67568.0,0.30031959]
["bitfinex","BTCUSD",1718268867548,0.00086,67569.0,67568.0,0.22891993]
["bitfinex","BTCUSD",1718268867761,0.00086,67569.0,67568.0,0.3083195]
["bitfinex","BTCUSD",1718268869014,0.00086,67569.0,67568.0,0.30815303]
["bitfinex","BTCUSD",1718268869212,0.00086,67569.0,67568.0,0.31815303]
["bitfinex","BTCUSD",1718268870323,0.00086,67569.0,67568.0,0.30815303]
["bitfinex","BTCUSD",1718268871534,0.00086,67569.0,67568.0,0.31815303]
["bitfinex","BTCUSD",1718268871740,0.00086,67569.0,67568.0,0.80815303]
["bitfinex","BTCUSD",1718268871903,0.00086,67569.0,67568.0,0.81815303]
["bitfinex","BTCUSD",1718268872114,0.00086,67569.0,67568.0,0.80815303]
["bitfinex","BTCUSD",1718268873551,0.00086,67569.0,67568.0,0.81815303]
["bitfinex","BTCUSD",1718268874762,0.00086,67569.0,67568.0,0.80815303]
["bitfinex","BTCUSD",1718268875166,0.14486,67569.0,67568.0,0.5922331]
["bitfinex","BTCUSD",1718268875394,0.14486,67569.0,67568.0,0.0922331]
["bitfinex","BTCUSD",1718268875571,0.14486,67569.0,67568.0,0.09059594]
["bitfinex","BTCUSD",1718268877819,0.14486,67569.0,67568.0,0.013]
["bitfinex","BTCUSD",1718268878029,0.14486,67569.0,67568.0,0.09026656]
["bitfinex","BTCUSD",1718268883344,0.00086,67569.0,67568.0,0.37788649]
["bitfinex","BTCUSD",1718268883593,0.00086,67569.0,67568.0,0.88788649]
["bitfinex","BTCUSD",1718268884462,0.00086,67569.0,67568.0,0.93216259]
["bitfinex","BTCUSD",1718268885604,0.00086,67569.0,67568.0,0.88788649]
["bitfinex","BTCUSD",1718268886632,0.00086,67569.0,67568.0,0.88763803]
["bitfinex","BTCUSD",1718268887631,0.00086,67569.0,67568.0,0.81061993]
["bitfinex","BTCUSD",1718268887831,0.00086,67569.0,67568.0,0.95417943]
["bitfinex","BTCUSD",1718268888272,0.00086,67569.0,67568.0,0.97054187]
["bitfinex","BTCUSD",1718268888714,0.00086,67569.0,67568.0,1.00794187]
["bitfinex","BTCUSD",1718268888937,0.00086,67569.0,67568.0,1.41328898]
["bitfinex","BTCUSD",1718268889137,0.00086,67569.0,67568.0,1.30259872]
["bitfinex","BTCUSD",1718268889749,0.00086,67569.0,67568.0,1.44414422]
["bitfinex","BTCUSD",1718268889900,0.00086,67569.0,67568.0,1.43114422]
["bitfinex","BTCUSD",1718268890334,0.00086,67569.0,67568.0,1.44514422]
["bitfinex","BTCUSD",1718268890708,0.00086,67569.0,67568.0,1.48214422]
["bitfinex","BTCUSD",1718268890880,0.00086,67569.0,67568.0,1.58697254]
["bitfinex","BTCUSD",1718268891281,0.00086,67569.0,67568.0,1.71857154]
["bitfinex","BTCUSD",1718268892234,0.00086,67569.0,67568.0,1.58574322]
["bitfinex","BTCUSD",1718268892604,0.00086,67572.0,67571.0,0.812094]
["bitfinex","BTCUSD",1718268892824,0.00086,67572.0,67571.0,1.46419404]
["bitfinex","BTCUSD",1718268893040,0.00086,67572.0,67571.0,1.33133822]
["bitfinex","BTCUSD",1718268893285,0.00086,67572.0,67571.0,1.46415466]
["bitfinex","BTCUSD",1718268893699,0.1448,67594.0,67593.0,0.71]
["bitfinex","BTCUSD",1718268893908,0.1448,67594.0,67593.0,0.90029084]
["bitfinex","BTCUSD",1718268894116,0.1586842,67594.0,67593.0,0.90029084]
["bitfinex","BTCUSD",1718268894327,0.1448,67594.0,67593.0,0.90029084]
["bitfinex","BTCUSD",1718268896579,0.00856,67596.0,67594.0,0.01]
["bitfinex","BTCUSD",1718268896776,0.00856,67596.0,67595.0,0.01]
["bitfinex","BTCUSD",1718268897428,0.00856,67596.0,67595.0,0.0515903]
["bitfinex","BTCUSD",1718268897645,0.0224442,67596.0,67595.0,0.0515903]
["bitfinex","BTCUSD",1718268897857,0.00856,67596.0,67595.0,0.0515903]
["bitfinex","BTCUSD",1718268898057,0.0224442,67596.0,67595.0,0.0565903]
["bitfinex","BTCUSD",1718268898318,0.00856,67596.0,67595.0,0.0635903]
["bitfinex","BTCUSD",1718268898524,0.00856,67596.0,67595.0,0.022]
["bitfinex","BTCUSD",1718268898951,0.00856,67596.0,67595.0,0.012]
["bitfinex","BTCUSD",1718268899169,0.00856,67596.0,67595.0,0.022]
["bitfinex","BTCUSD",1718268899386,0.02249314,67596.0,67595.0,0.022]
["bitfinex","BTCUSD",1718268899601,0.02249314,67596.0,67595.0,0.012]
["bitfinex","BTCUSD",1718268900062,0.02249314,67596.0,67595.0,0.022]
["bitfinex","BTCUSD",1718268900333,0.02249314,67596.0,67595.0,0.007]
["bitfinex","BTCUSD",1718268900549,0.02249314,67596.0,67595.0,0.04859364]
["bitfinex","BTCUSD",1718268900758,0.00856,67596.0,67595.0,0.04859364]
["bitfinex","BTCUSD",1718268900946,0.00856,67596.0,67595.0,0.007]
["bitfinex","BTCUSD",1718268901154,0.00856,67596.0,67595.0,0.012]
["bitfinex","BTCUSD",1718268901155,0.02249314,67596.0,67595.0,0.012]
["bitfinex","BTCUSD",1718268902307,0.17047314,67596.0,67595.0,0.012]
["bitfinex","BTCUSD",1718268903749,0.16309314,67596.0,67595.0,0.012]
["bitfinex","BTCUSD",1718268905913,0.17047314,67596.0,67595.0,0.012]
["bitfinex","BTCUSD",1718268909029,0.16309314,67596.0,67595.0,0.512]
["bitfinex","BTCUSD",1718268909861,0.02249314,67596.0,67595.0,0.512]
["bitfinex","BTCUSD",1718268910674,0.02249314,67596.0,67595.0,0.522]
["bitfinex","BTCUSD",1718268911257,0.02249314,67596.0,67595.0,0.56364329]
["bitfinex","BTCUSD",1718268912505,0.02249314,67596.0,67595.0,0.55364329]
["bitfinex","BTCUSD",1718268912907,0.00856,67596.0,67595.0,0.55364329]
["bitfinex","BTCUSD",1718268913333,0.00856,67596.0,67595.0,0.63346913]
["bitfinex","BTCUSD",1718268914499,0.00856,67596.0,67595.0,0.71386913]
["bitfinex","BTCUSD",1718268915223,0.00856,67596.0,67595.0,0.63346913]
["bitfinex","BTCUSD",1718268916571,0.00856,67596.0,67595.0,0.64346913]
["bitfinex","BTCUSD",1718268917179,0.00856,67596.0,67595.0,0.63346913]
["bitfinex","BTCUSD",1718268918201,0.00856,67596.0,67595.0,0.62846913]
["bitfinex","BTCUSD",1718268918810,0.00856,67596.0,67595.0,0.64146913]
["bitfinex","BTCUSD",1718268919023,0.00856,67596.0,67595.0,0.71306913]
["bitfinex","BTCUSD",1718268919220,0.00856,67596.0,67595.0,0.70606913]
["bitfinex","BTCUSD",1718268919422,0.00856,67596.0,67595.0,0.69306913]
["bitfinex","BTCUSD",1718268919853,0.00856,67596.0,67595.0,0.71906913]
["bitfinex","BTCUSD",1718268920918,0.00856,67596.0,67595.0,0.64746913]
["bitfinex","BTCUSD",1718268921123,0.00856,67596.0,67595.0,0.71906913]
["bitfinex","BTCUSD",1718268921486,0.00856,67596.0,67595.0,0.63924329]
["bitfinex","BTCUSD",1718268921692,0.00856,67596.0,67595.0,0.71980302]
["bitfinex","BTCUSD",1718268921869,0.00856,67596.0,67595.0,0.70580302]
["bitfinex","BTCUSD",1718268922278,0.00856,67596.0,67595.0,0.77770302]
["bitfinex","BTCUSD",1718268922483,0.00856,67596.0,67595.0,0.92202295]
["bitfinex","BTCUSD",1718268923083,0.00856,67596.0,67595.0,0.91202295]
["bitfinex","BTCUSD",1718268923275,0.00856,67596.0,67595.0,0.92202295]
["bitfinex","BTCUSD",1718268923473,0.00856,67596.0,67595.0,1.00122295]
["bitfinex","BTCUSD",1718268924187,0.00856,67596.0,67595.0,0.99122295]
["bitfinex","BTCUSD",1718268924401,0.00856,67596.0,67595.0,1.00122295]
["bitfinex","BTCUSD",1718268924835,0.00856,67596.0,67595.0,1.00522295]
["bitfinex","BTCUSD",1718268926035,0.00856,67596.0,67595.0,1.01522295]
["bitfinex","BTCUSD",1718268926491,0.00856,67596.0,67595.0,1.00522295]
["bitfinex","BTCUSD",1718268927328,0.00856,67596.0,67595.0,1.01522295]
["bitfinex","BTCUSD",1718268932381,0.00856,67596.0,67595.0,1.05943624]
["bitfinex","BTCUSD",1718268932581,0.00856,67596.0,67595.0,1.16048698]
["bitfinex","BTCUSD",1718268932980,0.00856,67596.0,67595.0,1.24314206]
["bitfinex","BTCUSD",1718268933208,0.00856,67596.0,67595.0,1.2392487]
["bitfinex","BTCUSD",1718268933381,0.00856,67596.0,67595.0,1.67071235]
["bitfinex","BTCUSD",1718268933543,0.00856,67596.0,67595.0,1.54384398]
["bitfinex","BTCUSD",1718268933747,0.00856,67596.0,67595.0,1.72095163]
["bitfinex","BTCUSD",1718268933955,0.00856,67596.0,67595.0,1.58818099]
["bitfinex","BTCUSD",1718268934635,0.00856,67596.0,67595.0,1.72095163]
["bitfinex","BTCUSD",1718268934822,0.00856,67596.0,67595.0,1.58818099]
["bitfinex","BTCUSD",1718268935002,0.00856,67596.0,67595.0,1.46597971]
["bitfinex","BTCUSD",1718268935220,0.00856,67596.0,67595.0,1.55782689]
["bitfinex","BTCUSD",1718268935420,0.00856,67596.0,67595.0,1.79619742]
["bitfinex","BTCUSD",1718268935654,0.00856,67596.0,67595.0,1.72459742]
["bitfinex","BTCUSD",1718268935865,0.00856,67596.0,67595.0,1.79619742]
["bitfinex","BTCUSD",1718268936031,0.00856,67596.0,67595.0,1.6634126]
["bitfinex","BTCUSD",1718268940596,0.00856,67596.0,67595.0,1.5598556]
["bitfinex","BTCUSD",1718268942646,0.00856,67596.0,67595.0,1.5684256]
["bitfinex","BTCUSD",1718268942894,0.00856,67596.0,67595.0,1.56840943]
["bitfinex","BTCUSD",1718268944720,0.00856,67596.0,67595.0,1.67196643]
["bitfinex","BTCUSD",1718268946304,0.00856,67596.0,67595.0,1.68984115]
["bitfinex","BTCUSD",1718268949176,0.00857,67597.0,67595.0,1.68984115]
["bitfinex","BTCUSD",1718268949177,1e-08,67597.0,67596.0,0.611956]
["bitfinex","BTCUSD",1718268949378,1e-08,67597.0,67596.0,0.87927593]
["bitfinex","BTCUSD",1718268949600,1e-08,67597.0,67596.0,1.06529543]
["bitfinex","BTCUSD",1718268951974,1e-08,67597.0,67596.0,1.06528359]
["bitfinex","BTCUSD",1718268952970,1e-08,67597.0,67596.0,1.07928359]
["bitfinex","BTCUSD",1718268953746,1e-08,67597.0,67596.0,1.07935371]
["bitfinex","BTCUSD",1718268953948,1e-08,67597.0,67596.0,1.09335371]
["bitfinex","BTCUSD",1718268955761,1e-08,67597.0,67596.0,1.094116]
["bitfinex","BTCUSD",1718268956969,1e-08,67597.0,67596.0,0.89056]
["bitfinex","BTCUSD",1718268957168,1e-08,67597.0,67596.0,0.99056]
["bitfinex","BTCUSD",1718268957572,1e-08,67597.0,67596.0,0.67496]
["bitfinex","BTCUSD",1718268957771,1e-08,67597.0,67596.0,0.43076]
["bitfinex","BTCUSD",1718268957980,0.14510001,67597.0,67596.0,0.34758523]
["bitfinex","BTCUSD",1718268958178,0.14510001,67597.0,67596.0,0.41918523]
["bitfinex","BTCUSD",1718268958762,0.14510001,67597.0,67596.0,0.33583723]
["bitfinex","BTCUSD",1718268958962,0.14510001,67597.0,67596.0,0.40981115]
["bitfinex","BTCUSD",1718268959161,0.14510001,67597.0,67596.0,0.49581115]
["bitfinex","BTCUSD",1718268959569,0.14510001,67597.0,67596.0,0.50981115]
["bitfinex","BTCUSD",1718268960155,0.14510001,67597.0,67596.0,0.49581115]
["bitfinex","BTCUSD",1718268960364,1e-08,67597.0,67596.0,0.50581115]
["bitfinex","BTCUSD",1718268960573,1e-08,67597.0,67596.0,0.51981115]
["bitfinex","BTCUSD",1718268961013,1e-08,67597.0,67596.0,0.46389385]
["bitfinex","BTCUSD",1718268961335,1e-08,67597.0,67596.0,0.51995093]
["bitfinex","BTCUSD",1718268962463,1e-08,67597.0,67596.0,0.51824143]
["bitfinex","BTCUSD",1718268962946,1e-08,67597.0,67596.0,0.56244411]
["bitfinex","BTCUSD",1718268963336,1e-08,67597.0,67596.0,0.53124143]
["bitfinex","BTCUSD",1718268963513,1e-08,67597.0,67596.0,0.56144846]
["bitfinex","BTCUSD",1718268963897,1e-08,67597.0,67596.0,0.50424143]
["bitfinex","BTCUSD",1718268964113,1e-08,67597.0,67596.0,0.56244826]
["bitfinex","BTCUSD",1718268964329,1e-08,67597.0,67596.0,0.57749585]
["bitfinex","BTCUSD",1718268964524,1e-08,67597.0,67596.0,0.56349585]
["bitfinex","BTCUSD",1718268964741,1e-08,67597.0,67596.0,0.54949585]
["bitfinex","BTCUSD",1718268964944,1e-08,67597.0,67596.0,0.56349585]
["bitfinex","BTCUSD",1718268966388,1e-08,67597.0,67596.0,0.6298061]
["bitfinex","BTCUSD",1718268967001,1e-08,67597.0,67596.0,0.62982736]
["bitfinex","BTCUSD",1718268967193,1e-08,67597.0,67596.0,0.64615331]
["bitfinex","BTCUSD",1718268967581,1e-08,67597.0,67596.0,0.78515331]
["bitfinex","BTCUSD",1718268967788,1e-08,67597.0,67596.0,0.66015331]
["bitfinex","BTCUSD",1718268967998,1e-08,67597.0,67596.0,0.68092502]
["bitfinex","BTCUSD",1718268968610,1e-08,67597.0,67596.0,0.78092502]
["bitfinex","BTCUSD",1718268968813,1e-08,67597.0,67596.0,0.68092502]
["bitfinex","BTCUSD",1718268969094,1e-08,67597.0,67596.0,0.78092502]
["bitfinex","BTCUSD",1718268969225,1e-08,67597.0,67596.0,0.69248301]
["bitfinex","BTCUSD",1718268969433,1e-08,67597.0,67596.0,0.79837205]
["bitfinex","BTCUSD",1718268969627,1e-08,67597.0,67596.0,0.69837205]
["bitfinex","BTCUSD",1718268970168,1e-08,67597.0,67596.0,0.60989649]
["bitfinex","BTCUSD",1718268970668,1e-08,67597.0,67596.0,0.69838406]
["bitfinex","BTCUSD",1718268971237,1e-08,67597.0,67596.0,0.61013289]
["bitfinex","BTCUSD",1718268971475,1e-08,67597.0,67596.0,0.69863448]
["bitfinex","BTCUSD",1718268972130,1e-08,67597.0,67596.0,0.65663279]
["bitfinex","BTCUSD",1718268972297,1e-08,67597.0,67596.0,0.61013114]
["bitfinex","BTCUSD",1718268973031,1e-08,67597.0,67596.0,0.72074076]
["bitfinex","BTCUSD",1718268973247,0.13870001,67597.0,67596.0,0.71069465]
["bitfinex","BTCUSD",1718268973417,0.13870001,67597.0,67596.0,0.6312275]
["bitfinex","BTCUSD",1718268973818,0.13870001,67597.0,67596.0,0.56483061]
["bitfinex","BTCUSD",1718268974028,0.13870001,67597.0,67596.0,0.69861872]
["bitfinex","BTCUSD",1718268974391,0.13870001,67597.0,67596.0,0.6533598]
["bitfinex","BTCUSD",1718268974612,0.13870001,67597.0,67596.0,0.69861686]
["bitfinex","BTCUSD",1718268976397,0.13870001,67597.0,67596.0,0.61008767]
["bitfinex","BTCUSD",1718268976605,0.13870001,67597.0,67596.0,0.55483061]
["bitfinex","BTCUSD",1718268976940,0.13870001,67597.0,67596.0,0.64339195]
["bitfinex","BTCUSD",1718268977207,0.13870001,67597.0,67596.0,0.65339195]
["bitfinex","BTCUSD",1718268977421,0.13870001,67597.0,67596.0,0.65339838]
["bitfinex","BTCUSD",1718268977571,0.13870001,67597.0,67596.0,0.6533983]
["bitfinex","BTCUSD",1718268978220,0.13870001,67597.0,67596.0,0.56482866]
["bitfinex","BTCUSD",1718268978415,0.13870001,67597.0,67596.0,0.52284576]
["bitfinex","BTCUSD",1718268978636,0.13870001,67597.0,67596.0,0.56481806]
["bitfinex","BTCUSD",1718268980508,1e-08,67597.0,67596.0,0.54740458]
["bitfinex","BTCUSD",1718268981758,1e-08,67597.0,67596.0,0.54740457]
["bitfinex","BTCUSD",1718268982816,1e-08,67597.0,67596.0,0.56549401]
["bitfinex","BTCUSD",1718268984214,1e-08,67597.0,67596.0,0.65405782]
["bitfinex","BTCUSD",1718268984445,1e-08,67597.0,67596.0,0.56549401]
["bitfinex","BTCUSD",1718268985452,1e-08,67597.0,67596.0,0.55549401]
["bitfinex","BTCUSD",1718268986052,1e-08,67597.0,67596.0,0.64405821]
["bitfinex","BTCUSD",1718268986249,1e-08,67597.0,67596.0,0.55549401]
["bitfinex","BTCUSD",1718268986658,1e-08,67597.0,67596.0,0.48389401]
["bitfinex","BTCUSD",1718268986863,0.14210001,67597.0,67596.0,0.55549401]
["bitfinex","BTCUSD",1718268987069,0.14210001,67597.0,67596.0,0.53914673]
["bitfinex","BTCUSD",1718268988125,0.14210001,67597.0,67596.0,0.49717443]
["bitfinex","BTCUSD",1718268988346,0.14210001,67597.0,67596.0,0.58349348]
["bitfinex","BTCUSD",1718268988976,0.14210001,67597.0,67596.0,0.44380404]
["bitfinex","BTCUSD",1718268989184,0.14210001,67597.0,67596.0,0.4711238]
["bitfinex","BTCUSD",1718268989350,0.14210001,67597.0,67596.0,0.3711238]
["bitfinex","BTCUSD",1718268990708,0.14210001,67597.0,67596.0,0.3571238]
["bitfinex","BTCUSD",1718268991129,0.14210001,67597.0,67596.0,0.3711238]
["bitfinex","BTCUSD",1718268991577,0.14210001,67597.0,67596.0,0.3571238]
["bitfinex","BTCUSD",1718268991991,0.14210001,67597.0,67596.0,0.3691238]
["bitfinex","BTCUSD",1718268992596,0.14948001,67597.0,67596.0,0.15320387]
["bitfinex","BTCUSD",1718268993070,0.14948001,67597.0,67596.0,0.026]
["bitfinex","BTCUSD",1718268993071,0.16351958,67597.0,67596.0,0.026]
["bitfinex","BTCUSD",1718268993509,0.16351958,67597.0,67596.0,0.014]
["bitfinex","BTCUSD",1718268995008,0.00738,67594.0,67593.0,0.2]
["bitfinex","BTCUSD",1718268995215,0.14818,67594.0,67593.0,0.2]
["bitfinex","BTCUSD",1718268995660,0.00738,67587.0,67586.0,0.2]
["bitfinex","BTCUSD",1718268995860,0.14818,67587.0,67586.0,0.2]
["bitfinex","BTCUSD",1718268996839,0.16221957,67587.0,67586.0,0.2]
["bitfinex","BTCUSD",1718268998783,0.16221957,67587.0,67586.0,0.21]
["bitfinex","BTCUSD",1718268998990,0.16221957,67587.0,67586.0,0.222]
["bitfinex","BTCUSD",1718268999587,0.16221957,67587.0,67586.0,0.022]
["bitfinex","BTCUSD",1718269001450,0.17221957,67587.0,67586.0,0.022]
["bitfinex","BTCUSD",1718269001967,0.16221957,67587.0,67586.0,0.022]
["bitfinex","BTCUSD",1718269002195,0.16221957,67587.0,67586.0,0.012]
["bitfinex","BTCUSD",1718269002932,0.1476,67579.0,67573.0,0.200946]
["bitfinex","BTCUSD",1718269003142,0.1476,67579.0,67574.0,0.14431993]
["bitfinex","BTCUSD",1718269003635,0.00738,67587.0,67578.0,0.0716]
["bitfinex","BTCUSD",1718269003636,0.1476,67583.0,67578.0,0.0716]
["bitfinex","BTCUSD",1718269003977,0.01400997,67582.0,67578.0,0.0716]
["bitfinex","BTCUSD",1718269004181,0.01400997,67582.0,67581.0,0.0716]
["bitfinex","BTCUSD",1718269005643,0.06898,67585.0,67581.0,0.0716]
["bitfinex","BTCUSD",1718269005844,0.01397467,67582.0,67581.0,0.0716]
["bitfinex","BTCUSD",1718269005985,0.0616,67585.0,67581.0,0.0716]
["bitfinex","BTCUSD",1718269006188,0.01397467,67582.0,67581.0,0.0716]
["bitfinex","BTCUSD",1718269006418,0.1436,67583.0,67578.0,0.0716]
["bitfinex","BTCUSD",1718269006619,0.01397467,67582.0,67581.0,0.008]
["bitfinex","BTCUSD",1718269007298,0.01397467,67582.0,67578.0,0.0856]
["bitfinex","BTCUSD",1718269007502,0.1436,67583.0,67578.0,0.0856]
["bitfinex","BTCUSD",1718269007711,0.01397467,67582.0,67578.0,0.0856]
["bitfinex","BTCUSD",1718269007938,0.01397467,67582.0,67578.0,0.0716]
["bitfinex","BTCUSD",1718269008319,0.1436,67583.0,67578.0,0.0716]
["bitfinex","BTCUSD",1718269008515,0.15098,67583.0,67581.0,0.01]
["bitfinex","BTCUSD",1718269008740,0.1436,67583.0,67578.0,0.0716]
["bitfinex","BTCUSD",1718269008937,0.01397467,67582.0,67578.0,0.0836]
["bitfinex","BTCUSD",1718269009600,0.01397467,67582.0,67578.0,0.0716]
["bitfinex","BTCUSD",1718269009806,0.1436,67583.0,67578.0,0.0716]
["bitfinex","BTCUSD",1718269010012,0.1436,67583.0,67581.0,0.008]
["bitfinex","BTCUSD",1718269010885,0.066,67583.0,67581.0,0.008]
["bitfinex","BTCUSD",1718269011083,0.066,67583.0,67578.0,0.0856]
["bitfinex","BTCUSD",1718269011305,0.01397467,67582.0,67578.0,0.0856]
["bitfinex","BTCUSD",1718269011530,0.01397467,67582.0,67578.0,0.0716]
["bitfinex","BTCUSD",1718269012156,0.01397467,67582.0,67581.0,0.01]
["bitfinex","BTCUSD",1718269013119,0.01397467,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718269013636,0.00738,67584.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269013853,0.01397467,67582.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269014072,0.00738,67583.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269014216,0.01397467,67582.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269015621,0.1424,67586.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269015823,0.01397907,67582.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269016025,0.00738,67585.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718269016291,0.01397907,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718269016525,0.00738,67584.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269017119,0.01397907,67583.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269017991,0.01397907,67583.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718269018188,0.1424,67586.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718269018326,0.01397907,67582.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718269018942,0.1424,67586.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718269019149,0.01397907,67585.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718269019540,0.02135907,67585.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718269019773,0.00738,67584.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718269020014,0.00738,67584.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269020189,0.01397907,67583.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269020621,0.00738,67585.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269020766,0.00738,67585.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718269021352,0.00738,67585.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269021550,0.02135907,67584.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269021751,0.02135907,67584.0,67581.0,0.010946]
["bitfinex","BTCUSD",1718269021905,0.00738,67583.0,67581.0,0.010946]
["bitfinex","BTCUSD",1718269022107,0.02135907,67584.0,67581.0,0.010946]
["bitfinex","BTCUSD",1718269022330,0.1424,67586.0,67581.0,0.010946]
["bitfinex","BTCUSD",1718269022508,0.01397907,67583.0,67581.0,0.010946]
["bitfinex","BTCUSD",1718269022718,0.00738,67585.0,67581.0,0.010946]
["bitfinex","BTCUSD",1718269022916,0.01397907,67582.0,67581.0,0.010946]
["bitfinex","BTCUSD",1718269023143,0.00738,67585.0,67581.0,0.010946]
["bitfinex","BTCUSD",1718269023307,0.01397907,67582.0,67581.0,0.018946]
["bitfinex","BTCUSD",1718269023507,0.00738,67585.0,67581.0,0.018946]
["bitfinex","BTCUSD",1718269023875,0.00738,67583.0,67581.0,0.010946]
["bitfinex","BTCUSD",1718269024069,0.00738,67583.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718269024278,0.02135907,67582.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269024502,0.01397907,67582.0,67581.0,0.018946]
["bitfinex","BTCUSD",1718269024916,0.1424,67586.0,67581.0,0.010946]
["bitfinex","BTCUSD",1718269025139,0.01397907,67582.0,67581.0,0.010946]
["bitfinex","BTCUSD",1718269025348,0.1424,67586.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269025558,0.14978,67586.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269025701,0.01397907,67585.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269026536,0.01397907,67585.0,67581.0,0.000946]
["bitfinex","BTCUSD",1718269027140,0.01397907,67585.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269027510,0.02135907,67585.0,67581.0,0.010946]
["bitfinex","BTCUSD",1718269028062,0.01397907,67585.0,67581.0,0.008946]
["bitfinex","BTCUSD",1718269028281,0.01397907,67585.0,67582.0,0.2158]
["bitfinex","BTCUSD",1718269028422,0.00738,67590.0,67582.0,0.2158]
["bitfinex","BTCUSD",1718269028855,0.02135907,67589.0,67582.0,0.2158]
["bitfinex","BTCUSD",1718269029098,0.00738,67588.0,67582.0,0.2158]
["bitfinex","BTCUSD",1718269029856,0.01397907,67587.0,67582.0,0.2158]
["bitfinex","BTCUSD",1718269030485,0.00738,67589.0,67582.0,0.2158]
["bitfinex","BTCUSD",1718269030726,0.01398372,67586.0,67582.0,0.2158]
["bitfinex","BTCUSD",1718269030937,0.00738,67589.0,67582.0,0.2228]
["bitfinex","BTCUSD",1718269031113,0.00738,67588.0,67582.0,0.1512]
["bitfinex","BTCUSD",1718269031450,0.00738,67588.0,67583.0,0.0716]
["bitfinex","BTCUSD",1718269031614,0.01398372,67587.0,67583.0,0.0716]
["bitfinex","BTCUSD",1718269032027,0.02136372,67587.0,67583.0,0.0716]
["bitfinex","BTCUSD",1718269032828,0.01398372,67587.0,67583.0,0.0716]
["bitfinex","BTCUSD",1718269033008,0.00738,67587.0,67583.0,0.0716]
["bitfinex","BTCUSD",1718269033214,0.01398372,67586.0,67583.0,0.0796]
["bitfinex","BTCUSD",1718269033729,0.00738,67588.0,67583.0,0.0796]
["bitfinex","BTCUSD",1718269033913,0.01398372,67585.0,67583.0,0.0796]
["bitfinex","BTCUSD",1718269034113,0.00738,67588.0,67583.0,0.0856]
["bitfinex","BTCUSD",1718269034347,0.01398372,67584.0,67583.0,0.0856]
["bitfinex","BTCUSD",1718269034554,0.00738,67588.0,67583.0,0.0856]
["bitfinex","BTCUSD",1718269034800,0.00738,67587.0,67583.0,0.0796]
["bitfinex","BTCUSD",1718269034972,0.02136372,67587.0,67583.0,0.0716]
["bitfinex","BTCUSD",1718269035206,0.00738,67587.0,67583.0,0.0776]
["bitfinex","BTCUSD",1718269035387,0.0828,67590.0,67583.0,0.0776]
["bitfinex","BTCUSD",1718269035388,0.01398372,67586.0,67583.0,0.0856]
["bitfinex","BTCUSD",1718269035857,0.00738,67588.0,67583.0,0.0716]
["bitfinex","BTCUSD",1718269036018,0.01398372,67585.0,67583.0,0.0716]
["bitfinex","BTCUSD",1718269036240,0.01398372,67585.0,67583.0,0.0796]
["bitfinex","BTCUSD",1718269036475,0.00738,67587.0,67583.0,0.008]
["bitfinex","BTCUSD",1718269036658,0.01398372,67584.0,67582.0,0.2158]
["bitfinex","BTCUSD",1718269036790,0.0828,67590.0,67582.0,0.2158]
["bitfinex","BTCUSD",1718269037209,0.01398372,67589.0,67582.0,0.2158]
["bitfinex","BTCUSD",1718269037404,0.02136372,67589.0,67583.0,0.006]
["bitfinex","BTCUSD",1718269037606,0.01398372,67589.0,67583.0,0.006]
["bitfinex","BTCUSD",1718269037901,0.02136372,67589.0,67583.0,0.006]
["bitfinex","BTCUSD",1718269038131,0.02136372,67589.0,67582.0,0.2158]
["bitfinex","BTCUSD",1718269038531,0.02136372,67589.0,67582.0,0.2228]
["bitfinex","BTCUSD",1718269038730,0.01398372,67589.0,67583.0,0.008]
["bitfinex","BTCUSD",1718269039272,0.02136372,67589.0,67582.0,0.2228]
["bitfinex","BTCUSD",1718269039630,0.02136372,67589.0,67582.0,0.2317]
["bitfinex","BTCUSD",1718269039843,0.00738,67588.0,67582.0,0.2317]
["bitfinex","BTCUSD",1718269040063,0.00738,67588.0,67582.0,0.2227]
["bitfinex","BTCUSD",1718269040267,0.01398215,67587.0,67582.0,0.2227]
["bitfinex","BTCUSD",1718269040682,0.09018,67590.0,67582.0,0.2227]
["bitfinex","BTCUSD",1718269040929,0.01398215,67586.0,67582.0,0.2227]
["bitfinex","BTCUSD",1718269041128,0.00738,67589.0,67583.0,0.04195126]
["bitfinex","BTCUSD",1718269041352,0.01398215,67585.0,67582.0,0.2157]
["bitfinex","BTCUSD",1718269041579,0.00738,67589.0,67582.0,0.2157]
["bitfinex","BTCUSD",1718269041773,0.01398215,67584.0,67583.0,0.006]
["bitfinex","BTCUSD",1718269041917,0.0828,67590.0,67583.0,0.006]
["bitfinex","BTCUSD",1718269042126,0.01398215,67584.0,67583.0,0.014]
["bitfinex","BTCUSD",1718269042342,0.09018,67590.0,67583.0,0.008]
["bitfinex","BTCUSD",1718269042541,0.01398215,67584.0,67582.0,0.2257]
["bitfinex","BTCUSD",1718269042743,0.09018,67590.0,67582.0,0.2157]
["bitfinex","BTCUSD",1718269042946,0.01398215,67583.0,67582.0,0.2157]
["bitfinex","BTCUSD",1718269043146,0.09018,67590.0,67582.0,0.2247]
["bitfinex","BTCUSD",1718269043568,0.01398215,67589.0,67582.0,0.2247]
["bitfinex","BTCUSD",1718269043997,0.01398215,67589.0,67582.0,0.2227]
["bitfinex","BTCUSD",1718269044698,0.01398215,67589.0,67582.0,0.2157]
["bitfinex","BTCUSD",1718269045151,0.01398215,67589.0,67582.0,0.2227]
["bitfinex","BTCUSD",1718269045327,0.00738,67587.0,67582.0,0.2227]
["bitfinex","BTCUSD",1718269045559,0.00738,67588.0,67582.0,0.2227]
["bitfinex","BTCUSD",1718269045904,0.02136215,67587.0,67582.0,0.2317]
["bitfinex","BTCUSD",1718269046343,0.02136215,67587.0,67582.0,0.223646]
["bitfinex","BTCUSD",1718269046753,0.01398215,67587.0,67582.0,0.223646]
["bitfinex","BTCUSD",1718269047161,0.01398215,67587.0,67582.0,0.216646]
["bitfinex","BTCUSD",1718269047367,0.01398215,67587.0,67582.0,0.225646]
["bitfinex","BTCUSD",1718269047667,0.01398215,67586.0,67582.0,0.232646]
["bitfinex","BTCUSD",1718269047896,0.0828,67590.0,67582.0,0.232646]
["bitfinex","BTCUSD",1718269048096,0.01398215,67585.0,67582.0,0.232646]
["bitfinex","BTCUSD",1718269048297,0.0828,67590.0,67582.0,0.232646]
["bitfinex","BTCUSD",1718269048554,0.01398215,67584.0,67582.0,0.225646]
["bitfinex","BTCUSD",1718269048701,0.0828,67590.0,67582.0,0.225646]
["bitfinex","BTCUSD",1718269049068,0.09018,67590.0,67582.0,0.27698811]
["bitfinex","BTCUSD",1718269049199,0.09018,67590.0,67583.0,0.04434211]
["bitfinex","BTCUSD",1718269049200,0.01398215,67589.0,67583.0,0.04434211]
["bitfinex","BTCUSD",1718269049603,0.09018,67590.0,67583.0,0.04434211]
["bitfinex","BTCUSD",1718269050031,0.0828,67590.0,67583.0,0.04434211]
["bitfinex","BTCUSD",1718269050374,0.00738,67587.0,67583.0,0.04434211]
["bitfinex","BTCUSD",1718269050700,0.01398215,67586.0,67583.0,0.05234211]
["bitfinex","BTCUSD",1718269051120,0.01398215,67586.0,67583.0,0.04434211]
["bitfinex","BTCUSD",1718269051911,0.01398215,67586.0,67582.0,0.26798811]
["bitfinex","BTCUSD",1718269052113,0.00738,67587.0,67582.0,0.26798811]
["bitfinex","BTCUSD",1718269052295,0.00738,67587.0,67582.0,0.26098811]
["bitfinex","BTCUSD",1718269052498,0.00738,67587.0,67583.0,0.04435774]
["bitfinex","BTCUSD",1718269052699,0.00738,67587.0,67583.0,0.05035774]
["bitfinex","BTCUSD",1718269053106,0.0828,67590.0,67583.0,0.05035763]
["bitfinex","BTCUSD",1718269053107,0.00738,67589.0,67583.0,0.05035763]
["bitfinex","BTCUSD",1718269053301,0.0828,67590.0,67583.0,0.05035763]
["bitfinex","BTCUSD",1718269053302,0.00738,67587.0,67583.0,0.05835763]
["bitfinex","BTCUSD",1718269053670,0.00738,67587.0,67583.0,0.014]
["bitfinex","BTCUSD",1718269053872,0.00738,67587.0,67583.0,0.006]
["bitfinex","BTCUSD",1718269054074,0.00738,67587.0,67583.0,0.05035763]
["bitfinex","BTCUSD",1718269054491,0.00738,67587.0,67583.0,0.05835763]
["bitfinex","BTCUSD",1718269054695,0.00738,67587.0,67584.0,0.08475619]
["bitfinex","BTCUSD",1718269054902,0.00738,67587.0,67585.0,0.08475619]
["bitfinex","BTCUSD",1718269055233,0.00738,67587.0,67586.0,0.08475619]
["bitfinex","BTCUSD",1718269055622,0.00738,67587.0,67583.0,0.008]
["bitfinex","BTCUSD",1718269055623,0.00738,67587.0,67584.0,0.0847767]
["bitfinex","BTCUSD",1718269055827,0.00738,67587.0,67586.0,0.0847767]
["bitfinex","BTCUSD",1718269056461,0.00738,67587.0,67585.0,0.003]
["bitfinex","BTCUSD",1718269056665,0.00738,67587.0,67586.0,0.0847767]
["bitfinex","BTCUSD",1718269057236,0.00738,67589.0,67586.0,0.0847767]
["bitfinex","BTCUSD",1718269057437,0.0828,67590.0,67586.0,0.0847767]
["bitfinex","BTCUSD",1718269057438,0.00738,67588.0,67586.0,0.0847767]
["bitfinex","BTCUSD",1718269058045,0.00738,67587.0,67586.0,0.0887767]
["bitfinex","BTCUSD",1718269058478,0.00738,67587.0,67586.0,0.0907767]
["bitfinex","BTCUSD",1718269058805,0.00738,67587.0,67586.0,0.0867767]
["bitfinex","BTCUSD",1718269059164,0.00738,67587.0,67586.0,0.0870409]
["bitfinex","BTCUSD",1718269061407,0.00738,67587.0,67586.0,0.0910409]
["bitfinex","BTCUSD",1718269061796,0.00738,67588.0,67586.0,0.0910409]
["bitfinex","BTCUSD",1718269061999,0.00738,67589.0,67586.0,0.0870409]
["bitfinex","BTCUSD",1718269062201,0.0828,67590.0,67586.0,0.0870409]
["bitfinex","BTCUSD",1718269062202,0.00738,67588.0,67587.0,0.08605069]
["bitfinex","BTCUSD",1718269062386,0.09018,67590.0,67587.0,0.08605069]
["bitfinex","BTCUSD",1718269062584,0.0139809,67588.0,67587.0,0.08605069]
["bitfinex","BTCUSD",1718269062727,0.09018,67590.0,67587.0,0.08605069]
["bitfinex","BTCUSD",1718269062951,0.0139809,67589.0,67587.0,0.08605069]
["bitfinex","BTCUSD",1718269063579,0.00738,67588.0,67587.0,0.08605069]
["bitfinex","BTCUSD",1718269063780,0.0139809,67589.0,67587.0,0.08588265]
["bitfinex","BTCUSD",1718269063922,0.09018,67590.0,67588.0,0.08588265]
["bitfinex","BTCUSD",1718269064123,0.09018,67590.0,67589.0,0.08588265]
["bitfinex","BTCUSD",1718269064341,0.09018,67590.0,67587.0,0.08588265]
["bitfinex","BTCUSD",1718269064542,0.09018,67590.0,67588.0,0.08588265]
["bitfinex","BTCUSD",1718269064798,0.09018,67590.0,67587.0,0.001]
["bitfinex","BTCUSD",1718269064995,0.00738,67589.0,67588.0,0.08588265]
["bitfinex","BTCUSD",1718269065420,0.0828,67590.0,67588.0,0.08588265]
["bitfinex","BTCUSD",1718269065421,0.09018,67590.0,67588.0,0.08588265]
["bitfinex","BTCUSD",1718269065750,0.00738,67589.0,67584.0,0.04437126]
["bitfinex","BTCUSD",1718269065920,0.00738,67588.0,67585.0,0.08592015]
["bitfinex","BTCUSD",1718269066158,0.00738,67589.0,67587.0,0.003]
["bitfinex","BTCUSD",1718269066291,0.00738,67589.0,67588.0,0.08592031]
["bitfinex","BTCUSD",1718269066683,0.09018,67590.0,67588.0,0.08592031]
["bitfinex","BTCUSD",1718269066890,0.09018,67590.0,67589.0,0.08592031]
["bitfinex","BTCUSD",1718269068362,0.0828,67590.0,67589.0,0.08592031]
["bitfinex","BTCUSD",1718269068739,0.09018,67590.0,67589.0,0.08592031]
["bitfinex","BTCUSD",1718269069194,0.00738,67587.0,67585.0,0.08620341]
["bitfinex","BTCUSD",1718269069637,0.00738,67587.0,67586.0,0.08620341]
["bitfinex","BTCUSD",1718269069861,0.0838,67590.0,67586.0,0.08620341]
["bitfinex","BTCUSD",1718269070073,0.0838,67590.0,67583.0,0.04437231]
["bitfinex","BTCUSD",1718269070074,0.00738,67584.0,67583.0,0.04437231]
["bitfinex","BTCUSD",1718269070300,0.00738,67584.0,67583.0,0.1307708]
["bitfinex","BTCUSD",1718269070535,0.00738,67584.0,67583.0,0.08639849]
["bitfinex","BTCUSD",1718269070743,0.08548,67584.0,67583.0,0.08639849]
["bitfinex","BTCUSD",1718269070926,0.09946013,67584.0,67583.0,0.08639849]
["bitfinex","BTCUSD",1718269073175,0.09946013,67584.0,67583.0,0.09439849]
["bitfinex","BTCUSD",1718269073377,0.09946013,67584.0,67583.0,0.014]
["bitfinex","BTCUSD",1718269076058,0.17416013,67584.0,67583.0,0.014]
["bitfinex","BTCUSD",1718269076888,0.17416013,67584.0,67583.0,0.008]
["bitfinex","BTCUSD",1718269077832,0.17816013,67584.0,67583.0,0.008]
["bitfinex","BTCUSD",1718269078213,0.17816013,67584.0,67582.0,0.000946]
["bitfinex","BTCUSD",1718269078214,0.16278,67583.0,67582.0,0.000946]
["bitfinex","BTCUSD",1718269078381,0.23438,67583.0,67582.0,0.000946]
["bitfinex","BTCUSD",1718269078586,0.24830826,67583.0,67582.0,0.000946]
["bitfinex","BTCUSD",1718269080193,0.23830826,67583.0,67582.0,0.000946]
["bitfinex","BTCUSD",1718269080697,0.24830826,67583.0,67582.0,0.000946]
["bitfinex","BTCUSD",1718269080902,0.25230826,67583.0,67582.0,0.001946]
["bitfinex","BTCUSD",1718269081036,0.24230826,67583.0,67582.0,0.001946]
["bitfinex","BTCUSD",1718269081403,0.25230826,67583.0,67582.0,0.001946]
["bitfinex","BTCUSD",1718269081602,0.24230826,67583.0,67582.0,0.001946]
["bitfinex","BTCUSD",1718269082429,0.17070826,67583.0,67582.0,0.001946]
["bitfinex","BTCUSD",1718269085169,0.02530826,67583.0,67582.0,0.001946]
["bitfinex","BTCUSD",1718269086042,0.02930826,67583.0,67582.0,0.002946]
["bitfinex","BTCUSD",1718269087414,0.02930826,67583.0,67579.0,0.07582039]
["bitfinex","BTCUSD",1718269087637,0.00738,67580.0,67579.0,0.07582039]
["bitfinex","BTCUSD",1718269087855,0.02130848,67580.0,67579.0,0.07582039]
["bitfinex","BTCUSD",1718269089132,0.00738,67578.0,67577.0,0.0634]
["bitfinex","BTCUSD",1718269089340,0.02130718,67578.0,67577.0,0.0634]
["bitfinex","BTCUSD",1718269090578,0.02130718,67578.0,67577.0,0.1391]
["bitfinex","BTCUSD",1718269090845,0.02530718,67578.0,67577.0,0.1391]
["bitfinex","BTCUSD",1718269091070,0.01738,67578.0,67577.0,0.1401]
["bitfinex","BTCUSD",1718269091475,0.01,67578.0,67577.0,0.1401]
["bitfinex","BTCUSD",1718269091833,0.01738,67578.0,67577.0,0.1401]
["bitfinex","BTCUSD",1718269098264,0.03130718,67578.0,67577.0,0.1401]
["bitfinex","BTCUSD",1718269099113,0.03130718,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1718269099319,0.25450718,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1718269099581,0.2799579,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1718269102576,0.25450718,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1718269104448,0.35450718,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1718269104890,0.50313379,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1718269105310,0.50313541,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1718269105922,0.64745534,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1718269106255,0.74745534,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1718269106408,0.8334044,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1718269107029,0.8334044,67578.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718269107030,0.01,67574.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718269107291,0.33213977,67574.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718269107492,0.43213977,67574.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718269107711,0.44604246,67574.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718269107887,0.34638481,67574.0,67573.0,0.000946]
["bitfinex","BTCUSD",1718269110355,0.35538481,67574.0,67573.0,0.001946]
["bitfinex","BTCUSD",1718269110577,0.38145823,67574.0,67573.0,0.001946]
["bitfinex","BTCUSD",1718269112035,0.35538481,67574.0,67573.0,0.001946]
["bitfinex","BTCUSD",1718269112942,0.36338481,67574.0,67573.0,0.002946]
["bitfinex","BTCUSD",1718269114449,0.29178481,67574.0,67573.0,0.002946]
["bitfinex","BTCUSD",1718269114596,0.36338481,67574.0,67573.0,0.002946]
["bitfinex","BTCUSD",1718269115418,0.35338481,67574.0,67573.0,0.002946]
["bitfinex","BTCUSD",1718269115817,0.36338481,67574.0,67573.0,0.002946]
["bitfinex","BTCUSD",1718269116020,0.35338481,67574.0,67573.0,0.002946]
["bitfinex","BTCUSD",1718269116274,0.13828481,67574.0,67573.0,0.002946]
["bitfinex","BTCUSD",1718269116437,0.03828481,67574.0,67573.0,0.078046]
["bitfinex","BTCUSD",1718269117018,0.03828481,67574.0,67573.0,0.143246]
["bitfinex","BTCUSD",1718269119946,0.05602491,67574.0,67573.0,0.143246]
["bitfinex","BTCUSD",1718269120461,0.03828481,67574.0,67573.0,0.143246]
["bitfinex","BTCUSD",1718269131172,0.03828481,67574.0,67573.0,0.002946]
["bitfinex","BTCUSD",1718269131377,0.03828481,67574.0,67573.0,0.143546]
["bitfinex","BTCUSD",1718269144622,0.03828481,67574.0,67573.0,0.002946]
["bitfinex","BTCUSD",1718269149983,0.00738,67569.0,67568.0,0.075126]
["bitfinex","BTCUSD",1718269150239,0.00738,67569.0,67568.0,0.20463906]
["bitfinex","BTCUSD",1718269150494,0.00738,67569.0,67568.0,0.51156573]
["bitfinex","BTCUSD",1718269150621,0.00738,67570.0,67568.0,0.51156573]
["bitfinex","BTCUSD",1718269150829,0.00738,67569.0,67568.0,0.075126]
["bitfinex","BTCUSD",1718269151028,0.02125331,67569.0,67568.0,0.3820533]
["bitfinex","BTCUSD",1718269151233,0.00738,67569.0,67568.0,0.51141944]
["bitfinex","BTCUSD",1718269151607,0.00738,67570.0,67568.0,0.51141944]
["bitfinex","BTCUSD",1718269151735,0.01587331,67569.0,67568.0,0.075126]
["bitfinex","BTCUSD",1718269151937,0.002,67569.0,67568.0,0.51134086]
["bitfinex","BTCUSD",1718269152137,0.005,67569.0,67568.0,0.80296079]
["bitfinex","BTCUSD",1718269152720,0.005,67569.0,67568.0,0.87512075]
["bitfinex","BTCUSD",1718269153338,0.002,67569.0,67568.0,0.87512075]
["bitfinex","BTCUSD",1718269153922,0.001,67569.0,67568.0,0.88112075]
["bitfinex","BTCUSD",1718269154369,0.00086,67579.0,67571.0,0.01]
["bitfinex","BTCUSD",1718269154542,0.00086,67579.0,67578.0,0.1411]
["bitfinex","BTCUSD",1718269156979,0.00186,67579.0,67578.0,0.1411]
["bitfinex","BTCUSD",1718269157531,0.00086,67579.0,67578.0,0.1421]
["bitfinex","BTCUSD",1718269157870,0.00186,67579.0,67578.0,0.1421]
["bitfinex","BTCUSD",1718269160490,0.00924,67579.0,67578.0,0.1421]
["bitfinex","BTCUSD",1718269160917,0.02311331,67579.0,67578.0,0.0804]
["bitfinex","BTCUSD",1718269161333,0.00924,67579.0,67578.0,0.0804]
["bitfinex","BTCUSD",1718269161542,0.00924,67579.0,67578.0,0.001]
["bitfinex","BTCUSD",1718269165932,1.33704,67579.0,67578.0,0.001]
["bitfinex","BTCUSD",1718269166343,1.35092699,67579.0,67578.0,0.001]
["bitfinex","BTCUSD",1718269168388,1.49182699,67579.0,67578.0,0.001]
["bitfinex","BTCUSD",1718269168567,1.50182699,67579.0,67578.0,0.001]
["bitfinex","BTCUSD",1718269171266,1.49182699,67579.0,67578.0,0.001]
["bitfinex","BTCUSD",1718269171680,1.50182699,67579.0,67578.0,0.001]
["bitfinex","BTCUSD",1718269174959,1.64614692,67579.0,67578.0,0.001]
["bitfinex","BTCUSD",1718269175198,1.50182699,67579.0,67578.0,0.001]
["bitfinex","BTCUSD",1718269177174,1.50082699,67579.0,67578.0,0.001]
["bitfinex","BTCUSD",1718269177614,1.51382699,67579.0,67578.0,0.002]
["bitfinex","BTCUSD",1718269177967,1.51382699,67579.0,67578.0,0.001]
["bitfinex","BTCUSD",1718269178371,1.52582699,67579.0,67578.0,0.002]
["bitfinex","BTCUSD",1718269179152,1.54793481,67579.0,67578.0,0.002]
["bitfinex","BTCUSD",1718269182365,1.52582699,67579.0,67578.0,0.002]
["bitfinex","BTCUSD",1718269183252,1.51582699,67579.0,67578.0,0.002]
["bitfinex","BTCUSD",1718269186457,1.37492699,67579.0,67578.0,0.002]
["bitfinex","BTCUSD",1718269186676,1.37492699,67579.0,67578.0,0.1492]
["bitfinex","BTCUSD",1718269189559,1.36292699,67579.0,67578.0,0.1482]
["bitfinex","BTCUSD",1718269189772,1.34992699,67579.0,67578.0,0.1472]
["bitfinex","BTCUSD",1718269190175,1.36192699,67579.0,67578.0,0.1482]
["bitfinex","BTCUSD",1718269190824,1.37592699,67579.0,67578.0,0.1492]
["bitfinex","BTCUSD",1718269191230,1.36192699,67579.0,67578.0,0.1482]
["bitfinex","BTCUSD",1718269191656,1.36492699,67579.0,67578.0,0.1482]
["bitfinex","BTCUSD",1718269192319,1.35292699,67579.0,67578.0,0.1472]
["bitfinex","BTCUSD",1718269192933,1.34992699,67579.0,67578.0,0.1472]
["bitfinex","BTCUSD",1718269193335,1.35392699,67579.0,67578.0,0.1472]
["bitfinex","BTCUSD",1718269193749,1.35192699,67579.0,67578.0,0.1472]
["bitfinex","BTCUSD",1718269194367,1.35492699,67579.0,67578.0,0.1472]
["bitfinex","BTCUSD",1718269200243,1.34754699,67579.0,67578.0,0.1472]
["bitfinex","BTCUSD",1718269202195,1.34754699,67579.0,67578.0,0.23676879]
["bitfinex","BTCUSD",1718269203168,1.34454699,67579.0,67578.0,0.23676879]
["bitfinex","BTCUSD",1718269203591,1.34554699,67579.0,67578.0,0.23676879]
["bitfinex","BTCUSD",1718269203800,1.34554699,67579.0,67578.0,0.23698564]
["bitfinex","BTCUSD",1718269204008,1.34354699,67579.0,67578.0,0.23698564]
["bitfinex","BTCUSD",1718269204428,1.35092699,67579.0,67578.0,0.23698564]
["bitfinex","BTCUSD",1718269204635,1.34992699,67579.0,67578.0,0.17198564]
["bitfinex","BTCUSD",1718269204836,0.00738,67573.0,67572.0,0.0784]
["bitfinex","BTCUSD",1718269205087,0.00738,67573.0,67572.0,0.16815599]
["bitfinex","BTCUSD",1718269205535,0.00738,67573.0,67572.0,0.08975599]
["bitfinex","BTCUSD",1718269205931,0.00738,67571.0,67569.0,0.1411]
["bitfinex","BTCUSD",1718269206190,0.00738,67570.0,67569.0,0.1411]
["bitfinex","BTCUSD",1718269207332,0.00738,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718269210153,0.00938,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718269211031,0.00738,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718269211257,0.15826,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718269212381,0.23816,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718269212591,0.23716,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718269212818,0.23916,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718269213700,0.24097993,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718269213953,0.51049593,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718269214654,0.50749593,67569.0,67568.0,0.000946]
["bitfinex","BTCUSD",1718269215013,0.52049593,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718269215532,0.53435378,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718269215996,0.60843778,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718269216138,0.70160935,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718269216344,0.70060935,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718269216539,0.60743778,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718269216747,0.61466664,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718269216971,0.8213493,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718269217181,0.8713493,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718269217350,1.17836185,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718269217952,1.17869166,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718269218143,1.22869166,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718269218953,1.38439166,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718269220116,1.38439166,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718269220323,1.37039166,67569.0,67568.0,0.001946]
["bitfinex","BTCUSD",1718269220501,1.38439166,67569.0,67568.0,0.002946]
["bitfinex","BTCUSD",1718269222014,0.02,67540.0,67538.0,0.1438]
["bitfinex","BTCUSD",1718269222370,0.0716,67539.0,67538.0,0.1438]
["bitfinex","BTCUSD",1718269222571,0.08538414,67539.0,67538.0,0.1438]
["bitfinex","BTCUSD",1718269223947,0.10538414,67539.0,67538.0,0.1438]
["bitfinex","BTCUSD",1718269224151,0.10638414,67539.0,67538.0,0.1438]
["bitfinex","BTCUSD",1718269224862,0.08638414,67539.0,67538.0,0.1438]
["bitfinex","BTCUSD",1718269225273,0.10638414,67539.0,67538.0,0.1438]
["bitfinex","BTCUSD",1718269226383,0.10738414,67539.0,67538.0,0.1438]
["bitfinex","BTCUSD",1718269227395,0.08738414,67539.0,67538.0,0.1438]
["bitfinex","BTCUSD",1718269227918,0.01578414,67539.0,67538.0,0.1438]
["bitfinex","BTCUSD",1718269228364,0.002,67539.0,67538.0,0.1438]
["bitfinex","BTCUSD",1718269229252,0.002,67539.0,67538.0,0.2154]
["bitfinex","BTCUSD",1718269230223,0.002,67539.0,67538.0,0.23534]
["bitfinex","BTCUSD",1718269230434,0.002,67539.0,67538.0,0.2154]
["bitfinex","BTCUSD",1718269230828,0.002,67539.0,67538.0,0.1438]
["bitfinex","BTCUSD",1718269235882,0.01577423,67539.0,67538.0,0.1438]
["bitfinex","BTCUSD",1718269237337,0.002,67539.0,67538.0,0.1438]
["bitfinex","BTCUSD",1718269240806,0.002,67539.0,67538.0,0.144746]
["bitfinex","BTCUSD",1718269257965,0.002,67539.0,67538.0,0.15557535]
["bitfinex","BTCUSD",1718269258386,0.01387921,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269258593,0.002,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269258864,0.01387921,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269259013,0.002,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269259242,0.001,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269259461,0.01287921,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269259666,0.01387921,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269259871,0.01287921,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269260083,0.15557921,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269260288,0.15457921,67539.0,67538.0,0.001946]
["bitfinex","BTCUSD",1718269260707,0.15457921,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269261129,0.01187921,67539.0,67538.0,0.145646]
["bitfinex","BTCUSD",1718269261543,0.1423,67548.0,67538.0,0.145646]
["bitfinex","BTCUSD",1718269261749,0.004,67539.0,67538.0,0.145646]
["bitfinex","BTCUSD",1718269262150,0.004,67539.0,67538.0,0.35328037]
["bitfinex","BTCUSD",1718269263226,0.1423,67548.0,67538.0,0.35333435]
["bitfinex","BTCUSD",1718269263401,0.1423,67548.0,67539.0,0.20768835]
["bitfinex","BTCUSD",1718269263627,0.01187249,67547.0,67540.0,0.04226918]
["bitfinex","BTCUSD",1718269263886,0.01187249,67547.0,67541.0,0.04226918]
["bitfinex","BTCUSD",1718269264132,0.01806976,67550.0,67542.0,0.1435]
["bitfinex","BTCUSD",1718269264336,0.01187249,67546.0,67543.0,0.04226918]
["bitfinex","BTCUSD",1718269264563,0.014,67548.0,67543.0,0.04226918]
["bitfinex","BTCUSD",1718269264772,0.014,67548.0,67547.0,0.0716]
["bitfinex","BTCUSD",1718269264982,0.014,67548.0,67547.0,0.34362419]
["bitfinex","BTCUSD",1718269265186,0.1436,67558.0,67547.0,0.34362419]
["bitfinex","BTCUSD",1718269265409,0.1436,67558.0,67548.0,0.19222419]
["bitfinex","BTCUSD",1718269265618,0.1436,67558.0,67549.0,0.19222419]
["bitfinex","BTCUSD",1718269265835,0.1436,67558.0,67550.0,0.04226918]
["bitfinex","BTCUSD",1718269266021,0.1436,67558.0,67547.0,0.1514]
["bitfinex","BTCUSD",1718269266022,0.1436,67558.0,67551.0,0.04226918]
["bitfinex","BTCUSD",1718269266338,0.1436,67558.0,67551.0,0.1355414]
["bitfinex","BTCUSD",1718269266546,0.060084,67568.0,67552.0,0.27605359]
["bitfinex","BTCUSD",1718269266783,0.060084,67568.0,67553.0,0.27605359]
["bitfinex","BTCUSD",1718269266784,0.0716,67567.0,67553.0,0.27605359]
["bitfinex","BTCUSD",1718269266988,0.0716,67567.0,67554.0,0.13555359]
["bitfinex","BTCUSD",1718269267163,0.0716,67564.0,67554.0,0.13555359]
["bitfinex","BTCUSD",1718269267412,0.0916,67564.0,67555.0,0.13555359]
["bitfinex","BTCUSD",1718269267619,0.0716,67561.0,67553.0,0.1405]
["bitfinex","BTCUSD",1718269267824,0.0716,67561.0,67554.0,0.09225414]
["bitfinex","BTCUSD",1718269268030,0.0716,67561.0,67554.0,0.0811]
["bitfinex","BTCUSD",1718269268194,0.08246,67568.0,67548.0,0.0811]
["bitfinex","BTCUSD",1718269268405,0.0716,67562.0,67554.0,0.001]
["bitfinex","BTCUSD",1718269268606,0.0716,67562.0,67555.0,0.09219579]
["bitfinex","BTCUSD",1718269269035,0.1,67567.0,67555.0,0.09219579]
["bitfinex","BTCUSD",1718269269618,0.18246,67568.0,67554.0,0.0726]
["bitfinex","BTCUSD",1718269269820,0.18246,67568.0,67554.0,0.0716]
["bitfinex","BTCUSD",1718269270069,0.013,67567.0,67554.0,0.0716]
["bitfinex","BTCUSD",1718269270353,0.013,67567.0,67554.0,0.0726]
["bitfinex","BTCUSD",1718269270554,0.18246,67568.0,67554.0,0.0726]
["bitfinex","BTCUSD",1718269270756,0.18246,67568.0,67554.0,0.0716]
["bitfinex","BTCUSD",1718269271097,0.014,67567.0,67554.0,0.0716]
["bitfinex","BTCUSD",1718269271299,0.19646,67568.0,67554.0,0.0716]
["bitfinex","BTCUSD",1718269272587,0.0763,67567.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269272782,0.1763,67567.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269273449,0.1903,67567.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269273642,0.02,67565.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269273792,0.00991001,67566.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269273793,0.02,67564.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269274033,0.02,67565.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269274205,0.00991001,67563.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269274414,0.02,67565.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269274636,0.00991001,67562.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269274841,0.1,67566.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269275048,0.0903,67567.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269275049,0.1903,67567.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269275263,0.00991001,67566.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269275468,0.10991001,67566.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269275676,0.0827,67563.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269275884,0.0627,67563.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269276091,0.00991001,67562.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269277024,0.02991001,67562.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269277372,0.00991001,67562.0,67555.0,0.0612]
["bitfinex","BTCUSD",1718269277774,0.01091001,67562.0,67555.0,0.05382]
["bitfinex","BTCUSD",1718269278023,0.01091001,67562.0,67555.0,0.001]
["bitfinex","BTCUSD",1718269278785,0.0816,67561.0,67554.0,0.000946]
["bitfinex","BTCUSD",1718269279220,0.00992956,67560.0,67554.0,0.000946]
["bitfinex","BTCUSD",1718269281348,0.01092956,67560.0,67554.0,0.000946]
["bitfinex","BTCUSD",1718269284377,0.08252956,67560.0,67554.0,0.000946]
["bitfinex","BTCUSD",1718269286347,0.08252956,67560.0,67554.0,0.081246]
["bitfinex","BTCUSD",1718269287733,0.01092956,67560.0,67554.0,0.081246]
["bitfinex","BTCUSD",1718269288696,0.08252956,67560.0,67554.0,0.081246]
["bitfinex","BTCUSD",1718269291397,0.01092956,67560.0,67554.0,0.081246]
["bitfinex","BTCUSD",1718269294582,0.01092956,67560.0,67555.0,0.09447146]
["bitfinex","BTCUSD",1718269296683,0.00992956,67560.0,67555.0,0.09447146]
["bitfinex","BTCUSD",1718269297046,0.01292956,67560.0,67555.0,0.09447146]
["bitfinex","BTCUSD",1718269297871,0.01292956,67560.0,67556.0,0.09447146]
["bitfinex","BTCUSD",1718269298088,0.00992956,67560.0,67557.0,0.09447146]
["bitfinex","BTCUSD",1718269298285,0.00992956,67560.0,67558.0,0.09447146]
["bitfinex","BTCUSD",1718269298511,0.00992956,67560.0,67559.0,0.09447146]
["bitfinex","BTCUSD",1718269298740,0.01092956,67560.0,67559.0,0.09447146]
["bitfinex","BTCUSD",1718269300547,0.01392956,67560.0,67559.0,0.09447146]
["bitfinex","BTCUSD",1718269300921,0.01092956,67560.0,67559.0,0.09447146]
["bitfinex","BTCUSD",1718269301368,0.01392956,67560.0,67559.0,0.24137146]
["bitfinex","BTCUSD",1718269301578,0.01392956,67560.0,67559.0,0.24130669]
["bitfinex","BTCUSD",1718269301808,0.01392956,67560.0,67559.0,0.17710669]
["bitfinex","BTCUSD",1718269302846,0.01392956,67560.0,67559.0,0.17720108]
["bitfinex","BTCUSD",1718269303047,0.01592956,67560.0,67559.0,0.17720108]
["bitfinex","BTCUSD",1718269304897,0.01592956,67560.0,67559.0,0.09450108]
["bitfinex","BTCUSD",1718269307906,0.01592956,67560.0,67559.0,0.16950108]
["bitfinex","BTCUSD",1718269310101,0.01592956,67560.0,67559.0,0.09450108]
["bitfinex","BTCUSD",1718269311738,0.07942956,67560.0,67559.0,0.09450108]
["bitfinex","BTCUSD",1718269312365,0.16162956,67560.0,67559.0,0.09450108]
["bitfinex","BTCUSD",1718269312570,0.16162956,67560.0,67554.0,0.079646]
["bitfinex","BTCUSD",1718269312770,0.16162956,67560.0,67555.0,0.09461548]
["bitfinex","BTCUSD",1718269313625,0.16162956,67560.0,67556.0,0.09482684]
["bitfinex","BTCUSD",1718269313826,0.16162956,67560.0,67557.0,0.09482684]
["bitfinex","BTCUSD",1718269313827,0.15962956,67560.0,67557.0,0.09482684]
["bitfinex","BTCUSD",1718269314035,0.15962956,67560.0,67558.0,0.09482684]
["bitfinex","BTCUSD",1718269314382,0.15662956,67560.0,67554.0,0.000946]
["bitfinex","BTCUSD",1718269314597,0.15562956,67560.0,67555.0,0.09485835]
["bitfinex","BTCUSD",1718269315425,0.15562956,67560.0,67556.0,0.09485835]
["bitfinex","BTCUSD",1718269315635,0.15562956,67560.0,67557.0,0.09485835]
["bitfinex","BTCUSD",1718269315839,0.15562956,67560.0,67558.0,0.09485835]
["bitfinex","BTCUSD",1718269316044,0.1457,67560.0,67555.0,0.001]
["bitfinex","BTCUSD",1718269316243,0.1457,67560.0,67556.0,0.09470074]
["bitfinex","BTCUSD",1718269316461,0.00951606,67559.0,67556.0,0.09470074]
["bitfinex","BTCUSD",1718269316668,0.00951606,67559.0,67555.0,0.001]
["bitfinex","BTCUSD",1718269316884,0.00951606,67559.0,67556.0,0.09470145]
["bitfinex","BTCUSD",1718269317793,0.00951606,67559.0,67557.0,0.09507385]
["bitfinex","BTCUSD",1718269317997,0.00951606,67559.0,67558.0,0.09507385]
["bitfinex","BTCUSD",1718269318197,0.00951606,67559.0,67555.0,0.09507385]
["bitfinex","BTCUSD",1718269318400,0.00951606,67559.0,67554.0,0.000946]
["bitfinex","BTCUSD",1718269318401,0.00951606,67559.0,67556.0,0.09507385]
["bitfinex","BTCUSD",1718269318600,0.00951606,67559.0,67557.0,0.09507385]
["bitfinex","BTCUSD",1718269318823,0.00951606,67559.0,67558.0,0.09507385]
["bitfinex","BTCUSD",1718269319200,0.01251606,67559.0,67558.0,0.09507385]
["bitfinex","BTCUSD",1718269319868,0.00951606,67559.0,67558.0,0.09507385]
["bitfinex","BTCUSD",1718269321423,0.004,67559.0,67558.0,0.09507385]
["bitfinex","BTCUSD",1718269321638,0.01351606,67559.0,67558.0,0.09507385]
["bitfinex","BTCUSD",1718269321830,0.004,67559.0,67558.0,0.09507385]
["bitfinex","BTCUSD",1718269322065,0.01351606,67559.0,67558.0,0.09507385]
["bitfinex","BTCUSD",1718269322232,0.004,67559.0,67558.0,0.09507385]
["bitfinex","BTCUSD",1718269322433,0.01351948,67559.0,67558.0,0.09507385]
["bitfinex","BTCUSD",1718269322632,0.004,67559.0,67558.0,0.09507385]
["bitfinex","BTCUSD",1718269322860,0.01551948,67559.0,67558.0,0.09507385]
["bitfinex","BTCUSD",1718269323065,0.01551948,67559.0,67558.0,0.24307385]
["bitfinex","BTCUSD",1718269323066,0.006,67559.0,67558.0,0.24307385]
["bitfinex","BTCUSD",1718269323519,0.006,67559.0,67558.0,0.40492293]
["bitfinex","BTCUSD",1718269323874,0.006,67559.0,67558.0,0.47652293]
["bitfinex","BTCUSD",1718269324567,0.002,67559.0,67558.0,0.40492293]
["bitfinex","BTCUSD",1718269324774,0.10086,67568.0,67558.0,0.40492293]
["bitfinex","BTCUSD",1718269324984,0.003,67559.0,67558.0,0.148]
["bitfinex","BTCUSD",1718269325190,0.003,67559.0,67558.0,0.41104254]
["bitfinex","BTCUSD",1718269325546,0.003,67559.0,67558.0,0.31589311]
["bitfinex","BTCUSD",1718269325759,0.00086,67568.0,67558.0,0.5553638]
["bitfinex","BTCUSD",1718269325954,0.00086,67568.0,67566.0,0.0716]
["bitfinex","BTCUSD",1718269326123,0.01486,67568.0,67567.0,0.23345076]
["bitfinex","BTCUSD",1718269326326,0.01486,67568.0,67567.0,0.23360655]
["bitfinex","BTCUSD",1718269327568,0.00086,67568.0,67567.0,0.23360655]
["bitfinex","BTCUSD",1718269327971,0.01286,67568.0,67567.0,0.23360655]
["bitfinex","BTCUSD",1718269328627,0.00086,67568.0,67567.0,0.23360655]
["bitfinex","BTCUSD",1718269329053,0.00086,67568.0,67567.0,0.23460655]
["bitfinex","BTCUSD",1718269329588,0.00086,67568.0,67567.0,0.23368338]
["bitfinex","BTCUSD",1718269330831,0.00086,67568.0,67567.0,0.17358338]
["bitfinex","BTCUSD",1718269331262,0.01040286,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1718269331459,0.01186,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1718269331668,0.02140286,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1718269332102,0.02140286,67568.0,67564.0,0.1447]
["bitfinex","BTCUSD",1718269332322,0.02140286,67568.0,67565.0,0.09521688]
["bitfinex","BTCUSD",1718269332527,0.02140286,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1718269334096,0.02140286,67568.0,67564.0,0.1447]
["bitfinex","BTCUSD",1718269334296,0.02140286,67568.0,67565.0,0.0954175]
["bitfinex","BTCUSD",1718269334517,0.02240286,67568.0,67565.0,0.0954175]
["bitfinex","BTCUSD",1718269334860,0.01140286,67568.0,67565.0,0.0954175]
["bitfinex","BTCUSD",1718269335470,0.01240286,67568.0,67565.0,0.0954175]
["bitfinex","BTCUSD",1718269336131,0.01240286,67568.0,67564.0,0.1457]
["bitfinex","BTCUSD",1718269336132,0.01140286,67568.0,67564.0,0.1447]
["bitfinex","BTCUSD",1718269336338,0.01140286,67568.0,67565.0,0.09591181]
["bitfinex","BTCUSD",1718269336487,0.00186,67568.0,67565.0,0.09591181]
["bitfinex","BTCUSD",1718269337680,0.00086,67568.0,67565.0,0.09591181]
["bitfinex","BTCUSD",1718269337862,0.00186,67568.0,67565.0,0.09691181]
["bitfinex","BTCUSD",1718269338064,0.00186,67568.0,67566.0,0.09591181]
["bitfinex","BTCUSD",1718269338887,0.00286,67568.0,67566.0,0.09591181]
["bitfinex","BTCUSD",1718269339062,0.00086,67568.0,67566.0,0.09591181]
["bitfinex","BTCUSD",1718269339264,0.00086,67568.0,67564.0,0.1447]
["bitfinex","BTCUSD",1718269339480,0.00186,67568.0,67566.0,0.001]
["bitfinex","BTCUSD",1718269339909,0.00186,67568.0,67567.0,0.09603036]
["bitfinex","BTCUSD",1718269341281,0.00286,67568.0,67567.0,0.09603036]
["bitfinex","BTCUSD",1718269341897,0.00186,67568.0,67567.0,0.09603036]
["bitfinex","BTCUSD",1718269342098,0.00186,67568.0,67565.0,0.09603036]
["bitfinex","BTCUSD",1718269342331,0.00186,67568.0,67566.0,0.09603036]
["bitfinex","BTCUSD",1718269342529,0.00186,67568.0,67567.0,0.09603036]
["bitfinex","BTCUSD",1718269342738,0.00186,67568.0,67561.0,0.1325]
["bitfinex","BTCUSD",1718269342739,0.00186,67568.0,67562.0,0.09603036]
["bitfinex","BTCUSD",1718269342957,0.00186,67568.0,67561.0,0.2125]
["bitfinex","BTCUSD",1718269342958,0.00186,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1718269344176,0.00186,67568.0,67561.0,0.1409]
["bitfinex","BTCUSD",1718269344382,0.00186,67568.0,67562.0,0.09768795]
["bitfinex","BTCUSD",1718269344602,0.00286,67568.0,67562.0,0.09868795]
["bitfinex","BTCUSD",1718269344806,0.00286,67568.0,67563.0,0.09768795]
["bitfinex","BTCUSD",1718269345022,0.00186,67568.0,67563.0,0.09768795]
["bitfinex","BTCUSD",1718269345239,0.00086,67568.0,67563.0,0.09768795]
["bitfinex","BTCUSD",1718269345459,0.00086,67568.0,67562.0,0.09768795]
["bitfinex","BTCUSD",1718269345712,0.00286,67568.0,67563.0,0.09768795]
["bitfinex","BTCUSD",1718269345957,0.00286,67568.0,67564.0,0.09768795]
["bitfinex","BTCUSD",1718269346126,0.00286,67568.0,67565.0,0.09768795]
["bitfinex","BTCUSD",1718269346643,0.00286,67568.0,67566.0,0.09768795]
["bitfinex","BTCUSD",1718269346644,0.00186,67568.0,67566.0,0.09768795]
["bitfinex","BTCUSD",1718269347010,0.00186,67568.0,67561.0,0.1419]
["bitfinex","BTCUSD",1718269347248,0.00186,67568.0,67562.0,0.29327308]
["bitfinex","BTCUSD",1718269347464,0.00086,67568.0,67563.0,0.29322393]
["bitfinex","BTCUSD",1718269347706,0.00086,67568.0,67564.0,0.09754083]
["bitfinex","BTCUSD",1718269347910,0.00086,67568.0,67565.0,0.09754083]
["bitfinex","BTCUSD",1718269347911,0.00186,67568.0,67565.0,0.09754083]
["bitfinex","BTCUSD",1718269348111,0.00954214,67567.0,67566.0,0.09754083]
["bitfinex","BTCUSD",1718269349037,0.00954214,67567.0,67564.0,0.09754083]
["bitfinex","BTCUSD",1718269349274,0.00954214,67567.0,67565.0,0.09754083]
["bitfinex","BTCUSD",1718269349666,0.00954214,67567.0,67566.0,0.09754083]
["bitfinex","BTCUSD",1718269351120,0.00954214,67567.0,67562.0,0.09754083]
["bitfinex","BTCUSD",1718269351340,0.00954214,67567.0,67563.0,0.19743773]
["bitfinex","BTCUSD",1718269351516,0.01054214,67567.0,67564.0,0.09754083]
["bitfinex","BTCUSD",1718269351717,0.01054214,67567.0,67561.0,0.1409]
["bitfinex","BTCUSD",1718269351925,0.01054214,67567.0,67562.0,0.29602494]
["bitfinex","BTCUSD",1718269352105,0.00954214,67567.0,67563.0,0.29602494]
["bitfinex","BTCUSD",1718269352285,0.00954214,67567.0,67564.0,0.29602494]
["bitfinex","BTCUSD",1718269352488,0.00954214,67567.0,67565.0,0.09769239]
["bitfinex","BTCUSD",1718269353096,0.00954214,67567.0,67566.0,0.09769239]
["bitfinex","BTCUSD",1718269353519,0.01054214,67567.0,67566.0,0.09769239]
["bitfinex","BTCUSD",1718269353965,0.00954214,67567.0,67566.0,0.09769239]
["bitfinex","BTCUSD",1718269354170,0.00954214,67567.0,67561.0,0.1409]
["bitfinex","BTCUSD",1718269354171,0.00954214,67567.0,67562.0,0.09769239]
["bitfinex","BTCUSD",1718269354390,0.00954214,67567.0,67563.0,0.29671008]
["bitfinex","BTCUSD",1718269354533,0.00954214,67567.0,67564.0,0.29671008]
["bitfinex","BTCUSD",1718269354734,0.00954214,67567.0,67565.0,0.09769239]
["bitfinex","BTCUSD",1718269355173,0.00954214,67567.0,67566.0,0.09769239]
["bitfinex","BTCUSD",1718269356982,0.15484214,67567.0,67562.0,0.09769239]
["bitfinex","BTCUSD",1718269357193,0.1463,67567.0,67563.0,0.09769239]
["bitfinex","BTCUSD",1718269357447,0.00953791,67566.0,67563.0,0.09769239]
["bitfinex","BTCUSD",1718269357648,0.00953791,67566.0,67564.0,0.09769239]
["bitfinex","BTCUSD",1718269357778,0.00953791,67566.0,67559.0,0.0789]
["bitfinex","BTCUSD",1718269357779,0.00953791,67566.0,67565.0,0.09769239]
["bitfinex","BTCUSD",1718269359887,0.01053791,67566.0,67565.0,0.09769239]
["bitfinex","BTCUSD",1718269362585,0.01053791,67566.0,67565.0,0.09749322]
["bitfinex","BTCUSD",1718269362974,0.01053791,67566.0,67562.0,0.09749322]
["bitfinex","BTCUSD",1718269363322,0.01053791,67566.0,67563.0,0.09749322]
["bitfinex","BTCUSD",1718269363527,0.01053791,67566.0,67564.0,0.09749322]
["bitfinex","BTCUSD",1718269363741,0.01053791,67566.0,67565.0,0.09749322]
["bitfinex","BTCUSD",1718269364556,0.01053791,67566.0,67562.0,0.09749322]
["bitfinex","BTCUSD",1718269364766,0.01053791,67566.0,67563.0,0.09749322]
["bitfinex","BTCUSD",1718269364996,0.01153791,67566.0,67564.0,0.09749322]
["bitfinex","BTCUSD",1718269365209,0.01053791,67566.0,67565.0,0.09749322]
["bitfinex","BTCUSD",1718269365627,0.00953791,67566.0,67562.0,0.09749322]
["bitfinex","BTCUSD",1718269365848,0.00953791,67566.0,67563.0,0.09749322]
["bitfinex","BTCUSD",1718269366056,0.00953791,67566.0,67564.0,0.09749322]
["bitfinex","BTCUSD",1718269366257,0.00953791,67566.0,67565.0,0.09749322]
["bitfinex","BTCUSD",1718269367128,0.00953791,67566.0,67563.0,0.001]
["bitfinex","BTCUSD",1718269367347,0.00953791,67566.0,67564.0,0.09749322]
["bitfinex","BTCUSD",1718269368969,0.01053791,67566.0,67565.0,0.09749322]
["bitfinex","BTCUSD",1718269369813,0.00953791,67566.0,67562.0,0.09749322]
["bitfinex","BTCUSD",1718269371275,0.00953791,67566.0,67563.0,0.09749322]
["bitfinex","BTCUSD",1718269371482,0.00953791,67566.0,67564.0,0.09749322]
["bitfinex","BTCUSD",1718269371708,0.00953791,67566.0,67565.0,0.09749322]
["bitfinex","BTCUSD",1718269372134,0.00953791,67566.0,67562.0,0.09749322]
["bitfinex","BTCUSD",1718269372342,0.00953791,67566.0,67563.0,0.09749322]
["bitfinex","BTCUSD",1718269372597,0.00953791,67566.0,67564.0,0.09749322]
["bitfinex","BTCUSD",1718269372828,0.00953791,67566.0,67561.0,0.0824]
["bitfinex","BTCUSD",1718269372829,0.01053791,67566.0,67565.0,0.09749322]
["bitfinex","BTCUSD",1718269373051,0.01053791,67566.0,67565.0,0.09861514]
["bitfinex","BTCUSD",1718269373286,0.01053791,67566.0,67563.0,0.09861514]
["bitfinex","BTCUSD",1718269373961,0.00953791,67566.0,67562.0,0.09861514]
["bitfinex","BTCUSD",1718269374161,0.00953791,67566.0,67564.0,0.09861514]
["bitfinex","BTCUSD",1718269374365,0.00086,67568.0,67561.0,0.0824]
["bitfinex","BTCUSD",1718269374366,0.00086,67568.0,67565.0,0.09861514]
["bitfinex","BTCUSD",1718269374575,0.00954594,67565.0,67561.0,0.0824]
["bitfinex","BTCUSD",1718269374778,0.00954594,67565.0,67562.0,0.33618539]
["bitfinex","BTCUSD",1718269375009,0.00086,67568.0,67563.0,0.10093188]
["bitfinex","BTCUSD",1718269375227,0.00086,67568.0,67563.0,0.001]
["bitfinex","BTCUSD",1718269375228,0.00954594,67564.0,67563.0,0.001]
["bitfinex","BTCUSD",1718269375432,0.00086,67568.0,67563.0,0.001]
["bitfinex","BTCUSD",1718269375637,0.00086,67568.0,67564.0,0.10023622]
["bitfinex","BTCUSD",1718269376502,0.00086,67568.0,67563.0,0.001]
["bitfinex","BTCUSD",1718269376718,0.00086,67568.0,67564.0,0.10041395]
["bitfinex","BTCUSD",1718269377135,0.001,67566.0,67565.0,0.10041395]
["bitfinex","BTCUSD",1718269377540,0.00086,67568.0,67562.0,0.10041395]
["bitfinex","BTCUSD",1718269377756,0.00086,67568.0,67563.0,0.10041395]
["bitfinex","BTCUSD",1718269377971,0.02086,67568.0,67564.0,0.10041395]
["bitfinex","BTCUSD",1718269378185,0.00186,67568.0,67565.0,0.10041395]
["bitfinex","BTCUSD",1718269378395,0.00186,67568.0,67566.0,0.24251395]
["bitfinex","BTCUSD",1718269378590,0.00954594,67567.0,67566.0,0.1421]
["bitfinex","BTCUSD",1718269378902,0.00186,67568.0,67566.0,0.2424861]
["bitfinex","BTCUSD",1718269379101,0.00186,67568.0,67567.0,0.1003861]
["bitfinex","BTCUSD",1718269379861,0.01140746,67568.0,67567.0,0.1003861]
["bitfinex","BTCUSD",1718269380063,0.01040746,67568.0,67567.0,0.1003861]
["bitfinex","BTCUSD",1718269380501,0.01140746,67568.0,67567.0,0.1754861]
["bitfinex","BTCUSD",1718269380926,0.00186,67568.0,67567.0,0.1754861]
["bitfinex","BTCUSD",1718269381335,0.00386,67568.0,67567.0,0.1754861]
["bitfinex","BTCUSD",1718269381551,0.00786,67568.0,67567.0,0.1754861]
["bitfinex","BTCUSD",1718269382950,0.00386,67568.0,67567.0,0.1754861]
["bitfinex","BTCUSD",1718269383308,0.00386,67568.0,67567.0,0.1764861]
["bitfinex","BTCUSD",1718269383943,0.00386,67568.0,67567.0,0.1754861]
["bitfinex","BTCUSD",1718269384327,0.00086,67568.0,67567.0,0.1764861]
["bitfinex","BTCUSD",1718269384747,0.00186,67568.0,67567.0,0.1764861]
["bitfinex","BTCUSD",1718269385347,0.00186,67568.0,67567.0,0.17657425]
["bitfinex","BTCUSD",1718269386491,0.00086,67568.0,67567.0,0.17657425]
["bitfinex","BTCUSD",1718269386697,0.00086,67568.0,67567.0,0.17659726]
["bitfinex","BTCUSD",1718269386899,0.00086,67568.0,67567.0,0.17559726]
["bitfinex","BTCUSD",1718269387277,0.00086,67568.0,67567.0,0.17659726]
["bitfinex","BTCUSD",1718269387938,0.00086,67568.0,67567.0,0.17559726]
["bitfinex","BTCUSD",1718269388702,0.00086,67568.0,67567.0,0.17531315]
["bitfinex","BTCUSD",1718269389569,0.00086,67568.0,67567.0,0.1753131]
["bitfinex","BTCUSD",1718269390020,0.01040746,67568.0,67567.0,0.1753131]
["bitfinex","BTCUSD",1718269396971,0.00086,67568.0,67567.0,0.45273303]
["bitfinex","BTCUSD",1718269397189,0.00086,67568.0,67567.0,0.66464662]
["bitfinex","BTCUSD",1718269398387,0.00086,67568.0,67567.0,0.68458662]
["bitfinex","BTCUSD",1718269398803,0.00086,67568.0,67567.0,0.68335521]
["bitfinex","BTCUSD",1718269399012,0.00086,67568.0,67567.0,0.66341521]
["bitfinex","BTCUSD",1718269399417,0.00186,67568.0,67567.0,0.66441521]
["bitfinex","BTCUSD",1718269399828,0.00186,67568.0,67567.0,0.66443835]
["bitfinex","BTCUSD",1718269400039,0.00186,67568.0,67567.0,0.66154294]
["bitfinex","BTCUSD",1718269400419,0.00286,67568.0,67567.0,0.66154294]
["bitfinex","BTCUSD",1718269400788,0.00286,67568.0,67567.0,0.66151386]
["bitfinex","BTCUSD",1718269401899,0.00286,67568.0,67567.0,0.66008262]
["bitfinex","BTCUSD",1718269403146,0.00286,67568.0,67567.0,0.58848262]
["bitfinex","BTCUSD",1718269404213,0.00186,67568.0,67567.0,0.58848262]
["bitfinex","BTCUSD",1718269404444,0.00086,67568.0,67567.0,0.58748262]
["bitfinex","BTCUSD",1718269404700,0.00186,67568.0,67567.0,0.58748262]
["bitfinex","BTCUSD",1718269404899,0.00286,67568.0,67567.0,0.58848262]
["bitfinex","BTCUSD",1718269405091,0.00186,67568.0,67567.0,0.58848262]
["bitfinex","BTCUSD",1718269405322,0.00186,67568.0,67567.0,0.37988265]
["bitfinex","BTCUSD",1718269405556,0.00086,67568.0,67567.0,0.60853838]
["bitfinex","BTCUSD",1718269405772,0.00186,67568.0,67567.0,0.60853838]
["bitfinex","BTCUSD",1718269405973,0.00286,67568.0,67567.0,0.69240499]
["bitfinex","BTCUSD",1718269406351,0.00286,67568.0,67567.0,0.69239267]
["bitfinex","BTCUSD",1718269406558,0.00286,67568.0,67567.0,0.72590056]
["bitfinex","BTCUSD",1718269406755,0.00286,67568.0,67567.0,0.62590056]
["bitfinex","BTCUSD",1718269406964,0.00286,67568.0,67567.0,0.71461342]
["bitfinex","BTCUSD",1718269407367,0.00186,67568.0,67567.0,0.62590056]
["bitfinex","BTCUSD",1718269407767,0.00086,67568.0,67567.0,0.62490056]
["bitfinex","BTCUSD",1718269407987,0.00186,67568.0,67567.0,0.62490056]
["bitfinex","BTCUSD",1718269408145,0.00286,67568.0,67567.0,0.62590056]
["bitfinex","BTCUSD",1718269408357,0.00286,67568.0,67567.0,0.69236238]
["bitfinex","BTCUSD",1718269409298,0.00286,67568.0,67567.0,0.69366378]
["bitfinex","BTCUSD",1718269410442,0.00286,67568.0,67567.0,0.61083978]
["bitfinex","BTCUSD",1718269410866,0.00286,67568.0,67567.0,0.59089978]
["bitfinex","BTCUSD",1718269411303,0.00286,67568.0,67567.0,0.35270585]
["bitfinex","BTCUSD",1718269411931,0.00086,67568.0,67567.0,0.35170585]
["bitfinex","BTCUSD",1718269412281,0.00186,67568.0,67567.0,0.30997985]
["bitfinex","BTCUSD",1718269412482,0.00286,67568.0,67567.0,0.35275899]
["bitfinex","BTCUSD",1718269412885,0.00086,67568.0,67567.0,0.35175899]
["bitfinex","BTCUSD",1718269413248,0.00186,67568.0,67567.0,0.35275899]
["bitfinex","BTCUSD",1718269413517,0.00286,67568.0,67567.0,0.3527516]
["bitfinex","BTCUSD",1718269413931,0.00286,67568.0,67567.0,0.14403587]
["bitfinex","BTCUSD",1718269413932,0.23756,67568.0,67567.0,0.14403587]
["bitfinex","BTCUSD",1718269414139,0.23756,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1718269414140,0.50563593,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1718269414356,0.50563593,67568.0,67555.0,0.04524875]
["bitfinex","BTCUSD",1718269414357,0.02,67556.0,67555.0,0.04524875]
["bitfinex","BTCUSD",1718269414575,0.2347,67556.0,67555.0,0.000946]
["bitfinex","BTCUSD",1718269414830,0.47901993,67556.0,67555.0,0.000946]
["bitfinex","BTCUSD",1718269415033,0.48857397,67556.0,67555.0,0.000946]
["bitfinex","BTCUSD",1718269415453,0.53743137,67556.0,67555.0,0.000946]
["bitfinex","BTCUSD",1718269416123,0.02,67541.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718269416345,0.1406,67540.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718269416562,0.0716,67539.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718269416786,0.08115404,67539.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718269417426,0.10115404,67539.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718269417643,0.08115404,67539.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718269417868,0.00955404,67539.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718269418109,0.08115404,67539.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718269419213,0.08315404,67539.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718269419451,0.01155404,67539.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718269419670,0.00955404,67539.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718269420314,0.01355404,67539.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718269421854,0.01355404,67539.0,67536.0,0.07846832]
["bitfinex","BTCUSD",1718269422071,0.01355404,67539.0,67537.0,0.07215996]
["bitfinex","BTCUSD",1718269422285,0.004,67539.0,67537.0,0.07215996]
["bitfinex","BTCUSD",1718269422501,0.0831,67560.0,67545.0,0.01994]
["bitfinex","BTCUSD",1718269422742,0.00946142,67559.0,67550.0,0.0716]
["bitfinex","BTCUSD",1718269423687,0.00946142,67559.0,67553.0,0.0716]
["bitfinex","BTCUSD",1718269423894,0.0824,67567.0,67553.0,0.0716]
["bitfinex","BTCUSD",1718269424102,0.013,67560.0,67553.0,0.0716]
["bitfinex","BTCUSD",1718269424509,0.014,67559.0,67553.0,0.0716]
["bitfinex","BTCUSD",1718269424956,0.014,67559.0,67552.0,0.0767]
["bitfinex","BTCUSD",1718269425156,0.013,67560.0,67552.0,0.0767]
["bitfinex","BTCUSD",1718269425560,0.00946142,67559.0,67552.0,0.0767]
["bitfinex","BTCUSD",1718269425769,0.013,67560.0,67552.0,0.0767]
["bitfinex","BTCUSD",1718269425975,0.0834,67567.0,67552.0,0.0767]
["bitfinex","BTCUSD",1718269426213,0.00946142,67559.0,67552.0,0.0767]
["bitfinex","BTCUSD",1718269426423,0.014,67559.0,67552.0,0.0767]
["bitfinex","BTCUSD",1718269427095,0.0834,67567.0,67552.0,0.0767]
["bitfinex","BTCUSD",1718269427521,0.00949516,67566.0,67552.0,0.0767]
["bitfinex","BTCUSD",1718269428721,0.001,67559.0,67552.0,0.0767]
["bitfinex","BTCUSD",1718269430220,0.002,67559.0,67552.0,0.0767]
["bitfinex","BTCUSD",1718269430433,0.001,67559.0,67552.0,0.0767]
["bitfinex","BTCUSD",1718269431851,0.0824,67567.0,67552.0,0.09664]
["bitfinex","BTCUSD",1718269432061,0.00949516,67566.0,67552.0,0.0767]
["bitfinex","BTCUSD",1718269432262,0.01049516,67566.0,67552.0,0.0767]
["bitfinex","BTCUSD",1718269432471,0.001,67559.0,67552.0,0.0767]
["bitfinex","BTCUSD",1718269433078,0.0824,67567.0,67552.0,0.077646]
["bitfinex","BTCUSD",1718269433369,0.00949516,67566.0,67552.0,0.077646]
["bitfinex","BTCUSD",1718269433576,0.00086,67559.0,67552.0,0.077646]
["bitfinex","BTCUSD",1718269435865,0.00186,67559.0,67552.0,0.077646]
["bitfinex","BTCUSD",1718269436245,0.00086,67559.0,67552.0,0.077646]
["bitfinex","BTCUSD",1718269436772,0.00186,67559.0,67552.0,0.077646]
["bitfinex","BTCUSD",1718269436926,0.00086,67559.0,67552.0,0.077646]
["bitfinex","BTCUSD",1718269437337,0.00286,67559.0,67552.0,0.077646]
["bitfinex","BTCUSD",1718269443771,0.00286,67559.0,67553.0,0.21647989]
["bitfinex","BTCUSD",1718269443971,0.00286,67559.0,67555.0,0.0637]
["bitfinex","BTCUSD",1718269444596,0.00186,67559.0,67556.0,0.0059203]
["bitfinex","BTCUSD",1718269445881,0.00186,67559.0,67555.0,0.0637]
["bitfinex","BTCUSD",1718269447494,0.00286,67559.0,67555.0,0.0637]
["bitfinex","BTCUSD",1718269447631,0.00286,67559.0,67556.0,0.0715]
["bitfinex","BTCUSD",1718269447847,0.00086,67559.0,67556.0,0.0715]
["bitfinex","BTCUSD",1718269448220,0.00186,67559.0,67556.0,0.0715]
["bitfinex","BTCUSD",1718269448415,0.00286,67559.0,67556.0,0.0715]
["bitfinex","BTCUSD",1718269449658,0.00186,67559.0,67556.0,0.0715]
["bitfinex","BTCUSD",1718269450587,0.00086,67559.0,67557.0,0.10235649]
["bitfinex","BTCUSD",1718269451167,0.00186,67559.0,67557.0,0.10235649]
["bitfinex","BTCUSD",1718269451598,0.00186,67559.0,67558.0,0.04282442]
["bitfinex","BTCUSD",1718269451734,0.00186,67559.0,67558.0,0.14518091]
["bitfinex","BTCUSD",1718269451935,0.00086,67559.0,67558.0,0.14518091]
["bitfinex","BTCUSD",1718269452133,0.00086,67559.0,67558.0,0.14517875]
["bitfinex","BTCUSD",1718269452357,0.00086,67559.0,67558.0,0.4228253]
["bitfinex","BTCUSD",1718269452534,0.00186,67559.0,67558.0,0.14517875]
["bitfinex","BTCUSD",1718269453523,0.00186,67559.0,67558.0,0.4225086]
["bitfinex","BTCUSD",1718269454349,0.00186,67559.0,67558.0,0.14517875]
["bitfinex","BTCUSD",1718269454549,0.00186,67559.0,67558.0,0.14534572]
["bitfinex","BTCUSD",1718269454952,0.00086,67559.0,67558.0,0.14534572]
["bitfinex","BTCUSD",1718269455846,0.00086,67559.0,67558.0,0.14528367]
["bitfinex","BTCUSD",1718269456045,0.00086,67559.0,67558.0,0.42216433]
["bitfinex","BTCUSD",1718269456682,0.00086,67559.0,67558.0,0.42217244]
["bitfinex","BTCUSD",1718269457085,0.00086,67559.0,67558.0,0.10246757]
["bitfinex","BTCUSD",1718269457257,0.00086,67559.0,67553.0,0.10246757]
["bitfinex","BTCUSD",1718269457258,0.01035448,67559.0,67553.0,0.10246757]
["bitfinex","BTCUSD",1718269457432,0.00086,67559.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269457639,0.00086,67559.0,67553.0,0.14593911]
["bitfinex","BTCUSD",1718269457640,0.0095278,67558.0,67553.0,0.14593911]
["bitfinex","BTCUSD",1718269457843,0.0095278,67558.0,67554.0,0.10308062]
["bitfinex","BTCUSD",1718269458170,0.0095278,67558.0,67555.0,0.10308062]
["bitfinex","BTCUSD",1718269458388,0.0095278,67558.0,67556.0,0.10308062]
["bitfinex","BTCUSD",1718269458785,0.0095278,67558.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269458988,0.0095278,67558.0,67553.0,0.14661269]
["bitfinex","BTCUSD",1718269459168,0.0095278,67558.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269459169,0.0095278,67558.0,67554.0,0.10372419]
["bitfinex","BTCUSD",1718269459376,0.0095278,67558.0,67555.0,0.10372419]
["bitfinex","BTCUSD",1718269459898,0.0095278,67558.0,67556.0,0.10372419]
["bitfinex","BTCUSD",1718269460242,0.0095278,67558.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269460488,0.1010278,67558.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269460706,0.0715,67555.0,67553.0,0.1466594]
["bitfinex","BTCUSD",1718269460980,0.0715,67555.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269460981,0.0915,67555.0,67554.0,0.10376611]
["bitfinex","BTCUSD",1718269461189,0.0915,67555.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269461190,0.02,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269461460,0.1689,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269461680,0.17842009,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269462186,0.22745092,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269462406,0.17842009,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269462616,0.22992009,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269462823,0.24992009,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269463665,0.25892009,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269464313,0.24592009,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269467943,0.02552009,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269478593,0.02552009,67553.0,67552.0,0.139046]
["bitfinex","BTCUSD",1718269479871,0.01652009,67553.0,67552.0,0.139046]
["bitfinex","BTCUSD",1718269480305,0.01752009,67553.0,67552.0,0.139046]
["bitfinex","BTCUSD",1718269480511,0.01052009,67553.0,67552.0,0.139046]
["bitfinex","BTCUSD",1718269482779,0.01052009,67553.0,67552.0,0.24144816]
["bitfinex","BTCUSD",1718269485095,0.001,67553.0,67552.0,0.24144816]
["bitfinex","BTCUSD",1718269485300,0.001,67553.0,67552.0,0.28427544]
["bitfinex","BTCUSD",1718269485987,0.001,67553.0,67552.0,0.24144816]
["bitfinex","BTCUSD",1718269486664,0.001,67553.0,67552.0,0.28427601]
["bitfinex","BTCUSD",1718269487525,0.001,67553.0,67552.0,0.24144816]
["bitfinex","BTCUSD",1718269487963,0.001,67553.0,67552.0,0.35579677]
["bitfinex","BTCUSD",1718269488384,0.001,67553.0,67552.0,0.37573677]
["bitfinex","BTCUSD",1718269488596,0.001,67553.0,67552.0,0.64422018]
["bitfinex","BTCUSD",1718269491219,0.001,67553.0,67552.0,0.64663589]
["bitfinex","BTCUSD",1718269491813,0.001,67553.0,67552.0,0.64917915]
["bitfinex","BTCUSD",1718269492701,0.001,67553.0,67552.0,0.64921467]
["bitfinex","BTCUSD",1718269493695,0.001,67553.0,67552.0,0.6063303]
["bitfinex","BTCUSD",1718269493898,0.001,67553.0,67552.0,0.64921626]
["bitfinex","BTCUSD",1718269495876,0.001,67553.0,67552.0,0.57771626]
["bitfinex","BTCUSD",1718269496102,0.001,67553.0,67552.0,0.64921626]
["bitfinex","BTCUSD",1718269497092,0.001,67553.0,67552.0,0.57771626]
["bitfinex","BTCUSD",1718269500415,0.001,67553.0,67552.0,0.59245389]
["bitfinex","BTCUSD",1718269501337,0.001,67553.0,67552.0,0.45435389]
["bitfinex","BTCUSD",1718269501554,0.001,67553.0,67552.0,0.14738104]
["bitfinex","BTCUSD",1718269501829,0.08202463,67553.0,67552.0,0.14738104]
["bitfinex","BTCUSD",1718269502055,0.08202463,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269502056,0.22092463,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269502700,0.21992463,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269503170,0.22192463,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269503814,0.21992463,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269504021,0.24492463,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269505726,0.24792463,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269505940,0.42712302,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269507080,0.42212302,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269507515,0.7652225,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269507750,0.7792225,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269507975,0.73612302,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269508186,1.28412958,67553.0,67552.0,0.000946]
["bitfinex","BTCUSD",1718269508406,0.02,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269508621,0.37281993,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269508835,0.63461413,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269509052,0.67871549,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269509268,0.72871549,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269509484,0.77769918,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269509692,0.72871549,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269509936,0.48391583,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269510146,0.46233214,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269510364,0.49633214,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269510573,0.26051221,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269510806,0.33201221,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269511010,0.26051221,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269511234,0.30971343,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269511661,0.29571343,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269511899,0.31571343,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269512115,0.30171343,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269512332,0.31571343,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269512562,0.31571343,67539.0,67538.0,0.001446]
["bitfinex","BTCUSD",1718269512771,0.30171343,67539.0,67538.0,0.001446]
["bitfinex","BTCUSD",1718269513189,0.31571343,67539.0,67538.0,0.001446]
["bitfinex","BTCUSD",1718269513403,0.32971343,67539.0,67538.0,0.001446]
["bitfinex","BTCUSD",1718269513620,0.31571343,67539.0,67538.0,0.001446]
["bitfinex","BTCUSD",1718269513840,0.30171343,67539.0,67538.0,0.001446]
["bitfinex","BTCUSD",1718269514043,0.31571343,67539.0,67538.0,0.001446]
["bitfinex","BTCUSD",1718269514255,0.32971343,67539.0,67538.0,0.001446]
["bitfinex","BTCUSD",1718269515325,0.42483214,67539.0,67538.0,0.001446]
["bitfinex","BTCUSD",1718269515769,0.43883214,67539.0,67538.0,0.001446]
["bitfinex","BTCUSD",1718269515983,0.42483214,67539.0,67538.0,0.001446]
["bitfinex","BTCUSD",1718269516435,0.52483214,67539.0,67538.0,0.001446]
["bitfinex","BTCUSD",1718269516660,0.42483214,67539.0,67538.0,0.001446]
["bitfinex","BTCUSD",1718269516879,0.50197993,67539.0,67538.0,0.001446]
["bitfinex","BTCUSD",1718269517301,0.50197993,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269517755,0.51597993,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269526499,0.61597993,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269526888,0.70677297,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269527434,0.69277297,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269527655,0.67877297,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269527856,0.89847297,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269528032,0.91247297,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269531505,0.91583279,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269532139,0.99407878,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269532567,1.06008507,67539.0,67538.0,0.000946]
["bitfinex","BTCUSD",1718269533296,0.3625,67537.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718269533618,0.99881131,67537.0,67536.0,0.000946]
["bitfinex","BTCUSD",1718269534442,0.3257,67535.0,67534.0,0.000946]
["bitfinex","BTCUSD",1718269534664,0.86076605,67535.0,67529.0,0.000946]
["bitfinex","BTCUSD",1718269534908,0.86076605,67535.0,67528.0,0.009405]
["bitfinex","BTCUSD",1718269534909,0.3603,67529.0,67528.0,0.009405]
["bitfinex","BTCUSD",1718269535113,0.68206605,67529.0,67528.0,0.009405]
["bitfinex","BTCUSD",1718269535315,0.71791011,67529.0,67528.0,0.009405]
["bitfinex","BTCUSD",1718269535674,0.17,67523.0,67514.0,0.009416]
["bitfinex","BTCUSD",1718269535883,0.66538993,67523.0,67514.0,0.009416]
["bitfinex","BTCUSD",1718269536053,0.96164298,67523.0,67514.0,0.009416]
["bitfinex","BTCUSD",1718269536237,1.01492868,67523.0,67514.0,0.009416]
["bitfinex","BTCUSD",1718269536435,0.17,67520.0,67514.0,0.009416]
["bitfinex","BTCUSD",1718269536708,0.66985057,67520.0,67514.0,0.009416]
["bitfinex","BTCUSD",1718269536952,0.87873403,67520.0,67514.0,0.009416]
["bitfinex","BTCUSD",1718269537373,0.87873403,67520.0,67493.0,0.43295979]
["bitfinex","BTCUSD",1718269537374,0.168,67506.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718269537573,0.54151993,67506.0,67494.0,0.43295979]
["bitfinex","BTCUSD",1718269537742,0.72624192,67506.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718269537968,0.76207256,67506.0,67492.0,0.0811]
["bitfinex","BTCUSD",1718269538178,0.35401647,67506.0,67496.0,0.0609]
["bitfinex","BTCUSD",1718269538385,0.45635057,67506.0,67496.0,0.0609]
["bitfinex","BTCUSD",1718269539176,0.47035057,67506.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718269539377,0.50635057,67506.0,67494.0,0.1433]
["bitfinex","BTCUSD",1718269539835,0.52035057,67506.0,67494.0,0.1433]
["bitfinex","BTCUSD",1718269540040,0.57738563,67506.0,67494.0,0.1433]
["bitfinex","BTCUSD",1718269540454,0.50635057,67506.0,67494.0,0.1433]
["bitfinex","BTCUSD",1718269540840,0.52035057,67506.0,67494.0,0.1433]
["bitfinex","BTCUSD",1718269541030,0.53435057,67506.0,67494.0,0.1433]
["bitfinex","BTCUSD",1718269541228,0.52035057,67506.0,67494.0,0.1433]
["bitfinex","BTCUSD",1718269541428,0.50635057,67506.0,67494.0,0.1433]
["bitfinex","BTCUSD",1718269541633,0.52129362,67506.0,67494.0,0.1433]
["bitfinex","BTCUSD",1718269541811,0.53529362,67506.0,67494.0,0.1433]
["bitfinex","BTCUSD",1718269542428,0.45035057,67506.0,67494.0,0.1433]
["bitfinex","BTCUSD",1718269542755,0.27115057,67506.0,67495.0,0.07215996]
["bitfinex","BTCUSD",1718269542964,0.27115057,67506.0,67505.0,0.152516]
["bitfinex","BTCUSD",1718269543172,0.28515057,67506.0,67505.0,0.152516]
["bitfinex","BTCUSD",1718269543816,0.27115057,67506.0,67505.0,0.152516]
["bitfinex","BTCUSD",1718269544018,0.25715057,67506.0,67505.0,0.152516]
["bitfinex","BTCUSD",1718269544240,0.29886563,67506.0,67505.0,0.009416]
["bitfinex","BTCUSD",1718269544447,0.33286563,67506.0,67505.0,0.009416]
["bitfinex","BTCUSD",1718269544654,0.31886563,67506.0,67505.0,0.009416]
["bitfinex","BTCUSD",1718269544855,0.30486563,67506.0,67505.0,0.009416]
["bitfinex","BTCUSD",1718269545297,0.33286563,67506.0,67505.0,0.009416]
["bitfinex","BTCUSD",1718269545514,0.31886563,67506.0,67505.0,0.009416]
["bitfinex","BTCUSD",1718269546144,0.33286563,67506.0,67505.0,0.009416]
["bitfinex","BTCUSD",1718269546355,0.31286563,67506.0,67505.0,0.009416]
["bitfinex","BTCUSD",1718269546566,0.27115057,67506.0,67505.0,0.009416]
["bitfinex","BTCUSD",1718269546989,0.28515057,67506.0,67505.0,0.009416]
["bitfinex","BTCUSD",1718269547492,0.27115057,67506.0,67505.0,0.009416]
["bitfinex","BTCUSD",1718269548161,0.27115057,67506.0,67505.0,0.147316]
["bitfinex","BTCUSD",1718269548601,0.04083064,67506.0,67505.0,0.147316]
["bitfinex","BTCUSD",1718269548820,0.02683064,67506.0,67505.0,0.167256]
["bitfinex","BTCUSD",1718269549040,0.05926,67528.0,67513.0,0.0811]
["bitfinex","BTCUSD",1718269549257,0.05926,67528.0,67519.0,0.1456]
["bitfinex","BTCUSD",1718269549258,0.43295979,67524.0,67519.0,0.1456]
["bitfinex","BTCUSD",1718269549432,0.01221924,67527.0,67519.0,0.1456]
["bitfinex","BTCUSD",1718269549685,0.01223448,67523.0,67519.0,0.1456]
["bitfinex","BTCUSD",1718269549889,0.05926,67528.0,67519.0,0.1456]
["bitfinex","BTCUSD",1718269550100,0.05926,67528.0,67520.0,0.07215996]
["bitfinex","BTCUSD",1718269550309,0.05926,67528.0,67522.0,0.0645]
["bitfinex","BTCUSD",1718269550521,0.05926,67528.0,67523.0,0.0811]
["bitfinex","BTCUSD",1718269550735,0.05926,67528.0,67524.0,0.0645]
["bitfinex","BTCUSD",1718269551148,0.01799636,67547.0,67524.0,0.08444]
["bitfinex","BTCUSD",1718269551370,0.20356393,67547.0,67529.0,0.1443]
["bitfinex","BTCUSD",1718269551573,0.01226004,67546.0,67529.0,0.1443]
["bitfinex","BTCUSD",1718269551775,0.15657997,67546.0,67529.0,0.1443]
["bitfinex","BTCUSD",1718269553268,0.15657997,67546.0,67531.0,0.1377]
["bitfinex","BTCUSD",1718269553269,0.01226004,67546.0,67531.0,0.1377]
["bitfinex","BTCUSD",1718269553486,0.014,67546.0,67532.0,0.0661]
["bitfinex","BTCUSD",1718269554160,0.01226004,67545.0,67532.0,0.0661]
["bitfinex","BTCUSD",1718269554383,0.01226004,67545.0,67532.0,0.08604]
["bitfinex","BTCUSD",1718269554594,0.01226004,67545.0,67532.0,0.0661]
["bitfinex","BTCUSD",1718269555458,0.014,67546.0,67532.0,0.0661]
["bitfinex","BTCUSD",1718269555733,0.01232298,67544.0,67532.0,0.0661]
["bitfinex","BTCUSD",1718269555950,0.060098,67552.0,67532.0,0.0661]
["bitfinex","BTCUSD",1718269555951,0.17064291,67545.0,67532.0,0.0661]
["bitfinex","BTCUSD",1718269556153,0.02,67543.0,67532.0,0.0661]
["bitfinex","BTCUSD",1718269556559,0.02,67543.0,67532.0,0.0671]
["bitfinex","BTCUSD",1718269556765,0.01232298,67542.0,67532.0,0.0671]
["bitfinex","BTCUSD",1718269557209,0.02,67541.0,67532.0,0.0661]
["bitfinex","BTCUSD",1718269557631,0.14431993,67545.0,67532.0,0.0671]
["bitfinex","BTCUSD",1718269557632,0.03235693,67540.0,67532.0,0.0671]
["bitfinex","BTCUSD",1718269557845,0.01235693,67540.0,67532.0,0.0671]
["bitfinex","BTCUSD",1718269558291,0.033,67543.0,67532.0,0.0671]
["bitfinex","BTCUSD",1718269558509,0.01235503,67539.0,67532.0,0.0661]
["bitfinex","BTCUSD",1718269558737,0.16431993,67543.0,67532.0,0.0661]
["bitfinex","BTCUSD",1718269558927,0.01235503,67538.0,67532.0,0.0661]
["bitfinex","BTCUSD",1718269559071,0.16431993,67543.0,67532.0,0.0661]
["bitfinex","BTCUSD",1718269559308,0.01235503,67542.0,67532.0,0.0661]
["bitfinex","BTCUSD",1718269560342,0.013,67541.0,67533.0,0.07215996]
["bitfinex","BTCUSD",1718269560587,0.013,67541.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269560715,0.014,67543.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269561141,0.013,67542.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269561771,0.01235486,67541.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269562223,0.1,67549.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269562628,0.02,67547.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269562835,0.014,67542.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269563040,0.1,67545.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269563252,0.24431993,67545.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269563474,0.014,67541.0,67534.0,0.142]
["bitfinex","BTCUSD",1718269563910,0.01235486,67540.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269564334,0.01235486,67540.0,67534.0,0.142]
["bitfinex","BTCUSD",1718269564554,0.01235486,67540.0,67535.0,0.01994]
["bitfinex","BTCUSD",1718269565193,0.00086,67546.0,67535.0,0.01994]
["bitfinex","BTCUSD",1718269565396,0.002,67540.0,67535.0,0.01994]
["bitfinex","BTCUSD",1718269565866,0.004,67540.0,67535.0,0.01994]
["bitfinex","BTCUSD",1718269566345,0.002,67540.0,67535.0,0.01994]
["bitfinex","BTCUSD",1718269566565,0.01486,67546.0,67535.0,0.01994]
["bitfinex","BTCUSD",1718269566770,0.01486,67546.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269566975,0.003,67540.0,67534.0,0.16094]
["bitfinex","BTCUSD",1718269567209,0.003,67540.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269567426,0.01486,67546.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269567872,0.01235207,67545.0,67535.0,0.001]
["bitfinex","BTCUSD",1718269568105,0.156672,67545.0,67535.0,0.001]
["bitfinex","BTCUSD",1718269568315,0.156672,67545.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269568316,0.002,67540.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269568754,0.01235902,67539.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269569202,0.02,67543.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269569414,0.16431993,67543.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269569615,0.01235582,67542.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269569865,0.001,67540.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269570289,0.01235078,67539.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269570504,0.01235078,67539.0,67534.0,0.142]
["bitfinex","BTCUSD",1718269571180,0.01235078,67539.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269571621,0.15831993,67543.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269571833,0.14431993,67543.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269572044,0.002,67540.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269572251,0.001,67539.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269572667,0.01235078,67538.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269573071,0.01234914,67537.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269573313,0.002,67540.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269573738,0.01234914,67539.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269573943,0.01234914,67539.0,67534.0,0.142]
["bitfinex","BTCUSD",1718269574149,0.19131993,67543.0,67534.0,0.142]
["bitfinex","BTCUSD",1718269574357,0.01234914,67538.0,67534.0,0.142]
["bitfinex","BTCUSD",1718269574559,0.17831993,67543.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269574800,0.01234914,67537.0,67534.0,0.141]
["bitfinex","BTCUSD",1718269575005,0.02,67539.0,67530.0,0.0768]
["bitfinex","BTCUSD",1718269575221,0.01234914,67536.0,67530.0,0.0768]
["bitfinex","BTCUSD",1718269575450,0.14431993,67542.0,67530.0,0.0768]
["bitfinex","BTCUSD",1718269575662,0.01234914,67535.0,67530.0,0.0768]
["bitfinex","BTCUSD",1718269575868,0.002,67538.0,67530.0,0.0768]
["bitfinex","BTCUSD",1718269576283,0.01334914,67537.0,67530.0,0.0768]
["bitfinex","BTCUSD",1718269576504,0.01234914,67537.0,67530.0,0.0768]
["bitfinex","BTCUSD",1718269577808,0.02,67539.0,67530.0,0.0798]
["bitfinex","BTCUSD",1718269578036,0.01234914,67536.0,67530.0,0.0798]
["bitfinex","BTCUSD",1718269578247,0.02,67536.0,67530.0,0.0768]
["bitfinex","BTCUSD",1718269578460,0.01233604,67535.0,67530.0,0.0768]
["bitfinex","BTCUSD",1718269578682,0.01233604,67535.0,67530.0,0.0798]
["bitfinex","BTCUSD",1718269579127,0.001,67537.0,67530.0,0.0768]
["bitfinex","BTCUSD",1718269579406,0.02,67539.0,67530.0,0.0768]
["bitfinex","BTCUSD",1718269579407,0.01233604,67534.0,67530.0,0.0768]
["bitfinex","BTCUSD",1718269579625,0.02,67539.0,67530.0,0.0768]
["bitfinex","BTCUSD",1718269579833,0.01233604,67533.0,67530.0,0.0768]
["bitfinex","BTCUSD",1718269579957,0.02,67539.0,67530.0,0.0768]
["bitfinex","BTCUSD",1718269580179,0.01233604,67532.0,67522.0,0.0772]
["bitfinex","BTCUSD",1718269580384,0.014,67536.0,67523.0,0.35040028]
["bitfinex","BTCUSD",1718269580588,0.01233604,67531.0,67530.0,0.001]
["bitfinex","BTCUSD",1718269580759,0.14431993,67535.0,67530.0,0.001]
["bitfinex","BTCUSD",1718269580997,0.01233604,67531.0,67522.0,0.0772]
["bitfinex","BTCUSD",1718269581206,0.14431993,67535.0,67523.0,0.35040246]
["bitfinex","BTCUSD",1718269581400,0.14431993,67535.0,67524.0,0.35040246]
["bitfinex","BTCUSD",1718269581606,0.14431993,67535.0,67525.0,0.35040246]
["bitfinex","BTCUSD",1718269581805,0.14431993,67535.0,67526.0,0.04329032]
["bitfinex","BTCUSD",1718269582007,0.14431993,67535.0,67527.0,0.04329032]
["bitfinex","BTCUSD",1718269582332,0.01233604,67534.0,67522.0,0.0822]
["bitfinex","BTCUSD",1718269582534,0.01233604,67534.0,67523.0,0.3504054]
["bitfinex","BTCUSD",1718269582707,0.14431993,67535.0,67524.0,0.3504054]
["bitfinex","BTCUSD",1718269582908,0.14431993,67535.0,67525.0,0.3504054]
["bitfinex","BTCUSD",1718269583230,0.14431993,67535.0,67522.0,0.0822]
["bitfinex","BTCUSD",1718269583231,0.14431993,67535.0,67526.0,0.04329374]
["bitfinex","BTCUSD",1718269583438,0.15831993,67535.0,67527.0,0.04329374]
["bitfinex","BTCUSD",1718269583644,0.01233604,67534.0,67522.0,0.0772]
["bitfinex","BTCUSD",1718269583839,0.01233604,67534.0,67523.0,0.35040605]
["bitfinex","BTCUSD",1718269584040,0.01233604,67534.0,67527.0,0.001]
["bitfinex","BTCUSD",1718269584250,0.17131993,67535.0,67527.0,0.001]
["bitfinex","BTCUSD",1718269584459,0.01233604,67533.0,67522.0,0.0772]
["bitfinex","BTCUSD",1718269584671,0.15831993,67535.0,67523.0,0.35040781]
["bitfinex","BTCUSD",1718269584918,0.15831993,67535.0,67522.0,0.0772]
["bitfinex","BTCUSD",1718269584919,0.01,67534.0,67524.0,0.35040781]
["bitfinex","BTCUSD",1718269585126,0.02233604,67534.0,67525.0,0.35040781]
["bitfinex","BTCUSD",1718269585332,0.02233604,67534.0,67526.0,0.04329639]
["bitfinex","BTCUSD",1718269585544,0.01233604,67534.0,67527.0,0.04329639]
["bitfinex","BTCUSD",1718269585758,0.01233604,67534.0,67522.0,0.0772]
["bitfinex","BTCUSD",1718269585959,0.01233604,67534.0,67523.0,0.30711142]
["bitfinex","BTCUSD",1718269586163,0.01233604,67534.0,67524.0,0.04329556]
["bitfinex","BTCUSD",1718269586375,0.01233604,67534.0,67525.0,0.36711142]
["bitfinex","BTCUSD",1718269586577,0.01233604,67534.0,67526.0,0.30711142]
["bitfinex","BTCUSD",1718269586782,0.15831993,67535.0,67527.0,0.04329504]
["bitfinex","BTCUSD",1718269586988,0.14431993,67535.0,67527.0,0.04329504]
["bitfinex","BTCUSD",1718269587203,0.01233604,67534.0,67528.0,0.18489472]
["bitfinex","BTCUSD",1718269587414,0.01233604,67534.0,67529.0,0.25649472]
["bitfinex","BTCUSD",1718269587620,0.014,67535.0,67530.0,0.35037524]
["bitfinex","BTCUSD",1718269587797,0.00086,67546.0,67531.0,0.35037524]
["bitfinex","BTCUSD",1718269588000,0.00086,67546.0,67532.0,0.35037524]
["bitfinex","BTCUSD",1718269588001,0.014,67535.0,67532.0,0.35037524]
["bitfinex","BTCUSD",1718269588206,0.014,67535.0,67533.0,0.04329472]
["bitfinex","BTCUSD",1718269588613,0.1,67544.0,67534.0,0.04329219]
["bitfinex","BTCUSD",1718269588851,0.014,67534.0,67529.0,0.2132]
["bitfinex","BTCUSD",1718269589077,0.014,67534.0,67530.0,0.35037028]
["bitfinex","BTCUSD",1718269589333,0.014,67534.0,67531.0,0.35037028]
["bitfinex","BTCUSD",1718269589548,0.014,67534.0,67531.0,0.04329235]
["bitfinex","BTCUSD",1718269589757,0.014,67534.0,67532.0,0.04329235]
["bitfinex","BTCUSD",1718269590200,0.014,67534.0,67533.0,0.04329235]
["bitfinex","BTCUSD",1718269590575,0.014,67534.0,67533.0,0.04429235]
["bitfinex","BTCUSD",1718269590805,0.013,67535.0,67533.0,0.04429235]
["bitfinex","BTCUSD",1718269591019,0.1,67542.0,67534.0,0.04329235]
["bitfinex","BTCUSD",1718269591231,0.014,67535.0,67529.0,0.1416]
["bitfinex","BTCUSD",1718269591434,0.013,67534.0,67532.0,0.001]
["bitfinex","BTCUSD",1718269591640,0.013,67534.0,67533.0,0.04328386]
["bitfinex","BTCUSD",1718269591877,0.014,67534.0,67533.0,0.04328386]
["bitfinex","BTCUSD",1718269592133,0.14431993,67541.0,67530.0,0.04328386]
["bitfinex","BTCUSD",1718269592344,0.14431993,67541.0,67531.0,0.30707703]
["bitfinex","BTCUSD",1718269592556,0.014,67535.0,67532.0,0.04328386]
["bitfinex","BTCUSD",1718269592959,0.014,67535.0,67533.0,0.04328386]
["bitfinex","BTCUSD",1718269592960,0.01235117,67534.0,67533.0,0.04328386]
["bitfinex","BTCUSD",1718269593148,0.01235117,67534.0,67533.0,0.04329395]
["bitfinex","BTCUSD",1718269593365,0.014,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1718269593564,0.014,67535.0,67534.0,0.04429489]
["bitfinex","BTCUSD",1718269593795,0.02635159,67535.0,67534.0,0.04429489]
["bitfinex","BTCUSD",1718269594023,0.01235159,67535.0,67534.0,0.04329489]
["bitfinex","BTCUSD",1718269594250,0.01235159,67535.0,67531.0,0.1413]
["bitfinex","BTCUSD",1718269594251,0.013,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1718269594476,0.027,67534.0,67533.0,0.04428988]
["bitfinex","BTCUSD",1718269594675,0.013,67534.0,67533.0,0.04428988]
["bitfinex","BTCUSD",1718269594833,0.00086,67535.0,67533.0,0.04328988]
["bitfinex","BTCUSD",1718269595032,0.02786,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1718269595271,0.01386,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1718269597471,0.00186,67535.0,67531.0,0.1413]
["bitfinex","BTCUSD",1718269597691,0.00186,67535.0,67532.0,0.30707609]
["bitfinex","BTCUSD",1718269599042,0.00086,67535.0,67532.0,0.30707609]
["bitfinex","BTCUSD",1718269599583,0.00086,67535.0,67531.0,0.1413]
["bitfinex","BTCUSD",1718269600013,0.00086,67535.0,67534.0,0.22869996]
["bitfinex","BTCUSD",1718269600488,0.00086,67535.0,67534.0,0.55215243]
["bitfinex","BTCUSD",1718269601248,0.00086,67535.0,67534.0,0.6408331]
["bitfinex","BTCUSD",1718269601687,0.00186,67535.0,67534.0,0.6408331]
["bitfinex","BTCUSD",1718269601846,0.00186,67535.0,67534.0,0.78515303]
["bitfinex","BTCUSD",1718269602044,0.00186,67535.0,67534.0,0.71047236]
["bitfinex","BTCUSD",1718269602257,0.00186,67535.0,67534.0,0.79912744]
["bitfinex","BTCUSD",1718269602456,0.00186,67535.0,67534.0,0.78512744]
["bitfinex","BTCUSD",1718269602663,0.00086,67535.0,67534.0,0.78512744]
["bitfinex","BTCUSD",1718269602903,0.00186,67535.0,67534.0,0.71047236]
["bitfinex","BTCUSD",1718269603117,0.00186,67535.0,67534.0,0.81047236]
["bitfinex","BTCUSD",1718269603332,0.00186,67535.0,67534.0,1.40347439]
["bitfinex","BTCUSD",1718269603492,0.00186,67535.0,67534.0,1.33812728]
["bitfinex","BTCUSD",1718269603694,0.00286,67535.0,67534.0,1.33812728]
["bitfinex","BTCUSD",1718269603913,0.00086,67546.0,67545.0,0.16184]
["bitfinex","BTCUSD",1718269604122,0.00086,67546.0,67545.0,0.48505993]
["bitfinex","BTCUSD",1718269604292,0.00086,67546.0,67545.0,0.83642579]
["bitfinex","BTCUSD",1718269604721,0.00086,67546.0,67545.0,0.83642415]
["bitfinex","BTCUSD",1718269604920,0.00086,67546.0,67545.0,0.79213865]
["bitfinex","BTCUSD",1718269605676,0.00186,67546.0,67545.0,0.80413865]
["bitfinex","BTCUSD",1718269606931,0.00286,67546.0,67545.0,0.80413865]
["bitfinex","BTCUSD",1718269609541,0.00286,67546.0,67545.0,0.90413865]
["bitfinex","BTCUSD",1718269610201,0.00286,67546.0,67545.0,0.80413865]
["bitfinex","BTCUSD",1718269610634,0.00286,67546.0,67545.0,0.90413865]
["bitfinex","BTCUSD",1718269611736,0.00286,67546.0,67545.0,1.01336757]
["bitfinex","BTCUSD",1718269612839,0.00286,67546.0,67545.0,0.91336757]
["bitfinex","BTCUSD",1718269613056,0.00286,67546.0,67545.0,0.69673865]
["bitfinex","BTCUSD",1718269613273,0.00286,67546.0,67545.0,0.80582336]
["bitfinex","BTCUSD",1718269614328,0.00286,67546.0,67545.0,0.80588032]
["bitfinex","BTCUSD",1718269615652,0.00286,67546.0,67545.0,0.80574526]
["bitfinex","BTCUSD",1718269618547,0.00286,67546.0,67545.0,0.80569588]
["bitfinex","BTCUSD",1718269618960,0.00286,67546.0,67545.0,0.71425588]
["bitfinex","BTCUSD",1718269619140,0.00286,67546.0,67545.0,0.56993595]
["bitfinex","BTCUSD",1718269619353,0.00286,67546.0,67545.0,0.49953595]
["bitfinex","BTCUSD",1718269619553,0.00286,67546.0,67545.0,0.19245723]
["bitfinex","BTCUSD",1718269619758,0.01524648,67546.0,67545.0,0.35671716]
["bitfinex","BTCUSD",1718269619999,0.00286,67546.0,67545.0,0.35671716]
["bitfinex","BTCUSD",1718269620140,0.00286,67546.0,67545.0,0.55210404]
["bitfinex","BTCUSD",1718269620529,0.00286,67546.0,67545.0,0.3367143]
["bitfinex","BTCUSD",1718269620772,0.00286,67546.0,67545.0,0.3566543]
["bitfinex","BTCUSD",1718269623866,0.00286,67546.0,67545.0,0.3367143]
["bitfinex","BTCUSD",1718269624074,0.00286,67546.0,67545.0,0.51164059]
["bitfinex","BTCUSD",1718269624724,0.00286,67546.0,67545.0,0.36732066]
["bitfinex","BTCUSD",1718269624937,0.00286,67546.0,67545.0,0.19239437]
["bitfinex","BTCUSD",1718269625112,0.00286,67546.0,67545.0,0.19063343]
["bitfinex","BTCUSD",1718269625297,0.01526704,67546.0,67545.0,0.19063343]
["bitfinex","BTCUSD",1718269630234,0.01526704,67546.0,67545.0,0.36649506]
["bitfinex","BTCUSD",1718269632053,0.01526704,67546.0,67545.0,0.35820915]
["bitfinex","BTCUSD",1718269632268,0.01526704,67546.0,67545.0,0.35812954]
["bitfinex","BTCUSD",1718269632494,0.01526704,67546.0,67545.0,0.17949611]
["bitfinex","BTCUSD",1718269632714,0.01526704,67546.0,67545.0,0.28546885]
["bitfinex","BTCUSD",1718269633764,0.01526704,67546.0,67545.0,0.28515818]
["bitfinex","BTCUSD",1718269635807,0.01526704,67546.0,67545.0,0.51699818]
["bitfinex","BTCUSD",1718269636032,0.01526704,67546.0,67545.0,0.59961811]
["bitfinex","BTCUSD",1718269636256,0.00286,67546.0,67545.0,0.66131811]
["bitfinex","BTCUSD",1718269636831,0.00286,67546.0,67545.0,0.55534537]
["bitfinex","BTCUSD",1718269637035,0.00286,67546.0,67545.0,0.66150256]
["bitfinex","BTCUSD",1718269637643,0.00286,67546.0,67545.0,0.47437712]
["bitfinex","BTCUSD",1718269637807,0.00286,67546.0,67545.0,0.65630106]
["bitfinex","BTCUSD",1718269638710,0.00286,67546.0,67545.0,0.63636106]
["bitfinex","BTCUSD",1718269638920,0.00286,67546.0,67545.0,0.49204113]
["bitfinex","BTCUSD",1718269639168,0.00286,67546.0,67545.0,0.35164113]
["bitfinex","BTCUSD",1718269639831,0.01526405,67546.0,67545.0,0.35164113]
["bitfinex","BTCUSD",1718269640056,0.00286,67546.0,67545.0,0.35164113]
["bitfinex","BTCUSD",1718269640465,0.01526756,67546.0,67545.0,0.35164113]
["bitfinex","BTCUSD",1718269640677,0.01526756,67546.0,67545.0,0.18965719]
["bitfinex","BTCUSD",1718269642018,0.01526756,67546.0,67545.0,0.35396894]
["bitfinex","BTCUSD",1718269644925,0.00286,67546.0,67545.0,0.35396894]
["bitfinex","BTCUSD",1718269646682,0.00286,67546.0,67545.0,0.28246894]
["bitfinex","BTCUSD",1718269650655,0.00286,67546.0,67545.0,0.28206524]
["bitfinex","BTCUSD",1718269654965,0.00286,67546.0,67545.0,0.17631175]
["bitfinex","BTCUSD",1718269655149,0.00286,67546.0,67545.0,0.28192246]
["bitfinex","BTCUSD",1718269658389,0.01525959,67546.0,67545.0,0.28192246]
["bitfinex","BTCUSD",1718269666669,0.01525959,67546.0,67545.0,0.42612246]
["bitfinex","BTCUSD",1718269666905,0.00286,67546.0,67545.0,0.42612246]
["bitfinex","BTCUSD",1718269667116,0.00286,67546.0,67545.0,0.49267803]
["bitfinex","BTCUSD",1718269667336,0.00286,67546.0,67545.0,0.49248431]
["bitfinex","BTCUSD",1718269667534,0.00286,67546.0,67545.0,0.50886677]
["bitfinex","BTCUSD",1718269668209,0.00286,67546.0,67545.0,0.49248431]
["bitfinex","BTCUSD",1718269668692,0.00286,67546.0,67545.0,0.42592874]
["bitfinex","BTCUSD",1718269670708,0.00286,67546.0,67545.0,0.42592103]
["bitfinex","BTCUSD",1718269672535,0.00286,67546.0,67545.0,0.4924766]
["bitfinex","BTCUSD",1718269672804,0.00286,67546.0,67545.0,0.42592103]
["bitfinex","BTCUSD",1718269673277,0.00286,67546.0,67545.0,0.4924766]
["bitfinex","BTCUSD",1718269673525,0.00286,67546.0,67545.0,0.42592103]
["bitfinex","BTCUSD",1718269673745,0.00286,67546.0,67545.0,0.4924766]
["bitfinex","BTCUSD",1718269674153,0.00286,67546.0,67545.0,0.42592103]
["bitfinex","BTCUSD",1718269674395,0.00286,67546.0,67545.0,0.4924766]
["bitfinex","BTCUSD",1718269675425,0.00286,67546.0,67545.0,0.49250263]
["bitfinex","BTCUSD",1718269676657,0.00286,67546.0,67545.0,0.49251716]
["bitfinex","BTCUSD",1718269678240,0.00286,67546.0,67545.0,0.60576296]
["bitfinex","BTCUSD",1718269678437,0.00286,67546.0,67545.0,0.69105723]
["bitfinex","BTCUSD",1718269678665,0.00286,67546.0,67545.0,0.60228014]
["bitfinex","BTCUSD",1718269679954,0.00286,67546.0,67545.0,0.60227849]
["bitfinex","BTCUSD",1718269680776,0.00286,67546.0,67545.0,0.60283401]
["bitfinex","BTCUSD",1718269681536,0.00286,67546.0,67545.0,0.7137951]
["bitfinex","BTCUSD",1718269682154,0.00286,67546.0,67545.0,0.75910961]
["bitfinex","BTCUSD",1718269682526,0.00286,67546.0,67545.0,0.60283401]
["bitfinex","BTCUSD",1718269682854,0.00286,67546.0,67545.0,0.58289401]
["bitfinex","BTCUSD",1718269683470,0.00286,67546.0,67545.0,0.67165526]
["bitfinex","BTCUSD",1718269684056,0.00286,67546.0,67545.0,0.69159526]
["bitfinex","BTCUSD",1718269684268,0.00286,67546.0,67545.0,0.69159467]
["bitfinex","BTCUSD",1718269684471,0.00286,67546.0,67545.0,0.67165467]
["bitfinex","BTCUSD",1718269686461,0.00286,67546.0,67545.0,0.69159467]
["bitfinex","BTCUSD",1718269687337,0.00286,67546.0,67545.0,0.69158842]
["bitfinex","BTCUSD",1718269687927,0.00286,67546.0,67545.0,0.81377759]
["bitfinex","BTCUSD",1718269688143,0.00286,67546.0,67545.0,0.64814357]
["bitfinex","BTCUSD",1718269689525,0.00286,67546.0,67545.0,0.74814357]
["bitfinex","BTCUSD",1718269690516,0.00286,67546.0,67545.0,0.74913982]
["bitfinex","BTCUSD",1718269690949,0.00286,67546.0,67545.0,0.64913982]
["bitfinex","BTCUSD",1718269691938,0.00286,67546.0,67545.0,0.74913982]
["bitfinex","BTCUSD",1718269692555,0.00286,67546.0,67545.0,0.58466249]
["bitfinex","BTCUSD",1718269692781,0.00286,67546.0,67545.0,0.69856699]
["bitfinex","BTCUSD",1718269693398,0.00286,67546.0,67545.0,0.59856699]
["bitfinex","BTCUSD",1718269694023,0.00286,67546.0,67545.0,0.69856699]
["bitfinex","BTCUSD",1718269694223,0.00286,67546.0,67545.0,0.59856699]
["bitfinex","BTCUSD",1718269694588,0.00286,67546.0,67545.0,0.49174218]
["bitfinex","BTCUSD",1718269694963,0.00286,67546.0,67545.0,0.59856374]
["bitfinex","BTCUSD",1718269695333,0.00286,67546.0,67545.0,0.67006374]
["bitfinex","BTCUSD",1718269695734,0.00286,67546.0,67545.0,0.77006374]
["bitfinex","BTCUSD",1718269697265,0.00286,67546.0,67545.0,0.67006374]
["bitfinex","BTCUSD",1718269697891,0.00286,67546.0,67545.0,0.67005587]
["bitfinex","BTCUSD",1718269698364,0.00286,67546.0,67545.0,0.77005587]
["bitfinex","BTCUSD",1718269699622,0.00286,67546.0,67545.0,0.7882192]
["bitfinex","BTCUSD",1718269699747,0.00286,67546.0,67545.0,0.6882192]
["bitfinex","BTCUSD",1718269699954,0.00286,67546.0,67545.0,0.68140551]
["bitfinex","BTCUSD",1718269700136,0.00286,67546.0,67545.0,0.68683955]
["bitfinex","BTCUSD",1718269701299,0.00286,67546.0,67545.0,0.66627972]
["bitfinex","BTCUSD",1718269702493,0.00286,67546.0,67545.0,0.52637972]
["bitfinex","BTCUSD",1718269702908,0.00286,67546.0,67545.0,0.45487972]
["bitfinex","BTCUSD",1718269703102,0.00286,67546.0,67545.0,0.63713987]
["bitfinex","BTCUSD",1718269703565,0.00286,67546.0,67545.0,0.61719987]
["bitfinex","BTCUSD",1718269703766,0.14256,67546.0,67545.0,0.29360184]
["bitfinex","BTCUSD",1718269704111,0.15401617,67546.0,67545.0,0.21078946]
["bitfinex","BTCUSD",1718269704314,0.15401617,67546.0,67545.0,0.11743404]
["bitfinex","BTCUSD",1718269704511,0.15401617,67546.0,67545.0,0.012]
["bitfinex","BTCUSD",1718269704770,0.1394,67542.0,67536.0,0.0715]
["bitfinex","BTCUSD",1718269704996,0.1394,67542.0,67537.0,0.12560382]
["bitfinex","BTCUSD",1718269705152,0.1394,67542.0,67538.0,0.10513827]
["bitfinex","BTCUSD",1718269705549,0.1394,67542.0,67539.0,0.10513827]
["bitfinex","BTCUSD",1718269705752,0.1394,67542.0,67536.0,0.0715]
["bitfinex","BTCUSD",1718269705753,0.1394,67542.0,67540.0,0.10513827]
["bitfinex","BTCUSD",1718269705999,0.1394,67542.0,67541.0,0.10513827]
["bitfinex","BTCUSD",1718269707211,0.1404,67542.0,67541.0,0.10513827]
["bitfinex","BTCUSD",1718269707409,0.1414,67542.0,67541.0,0.10513827]
["bitfinex","BTCUSD",1718269707699,0.15185617,67542.0,67541.0,0.10513827]
["bitfinex","BTCUSD",1718269708466,0.15185617,67542.0,67541.0,0.11113827]
["bitfinex","BTCUSD",1718269708467,0.15285617,67542.0,67541.0,0.11113827]
["bitfinex","BTCUSD",1718269713461,0.15285617,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1718269713909,0.22435617,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1718269714163,0.24435617,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1718269714382,0.3886761,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1718269714598,0.4886761,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1718269715100,0.5886761,67542.0,67541.0,0.006]
["bitfinex","BTCUSD",1718269715333,0.5886761,67542.0,67531.0,0.4774]
["bitfinex","BTCUSD",1718269715334,0.02,67532.0,67531.0,0.4774]
["bitfinex","BTCUSD",1718269715587,0.02,67532.0,67519.0,0.4774]
["bitfinex","BTCUSD",1718269715588,0.0776,67524.0,67519.0,0.4774]
["bitfinex","BTCUSD",1718269715812,0.2107,67523.0,67519.0,0.4774]
["bitfinex","BTCUSD",1718269716060,0.22209245,67523.0,67519.0,0.4774]
["bitfinex","BTCUSD",1718269716975,0.15059245,67523.0,67519.0,0.4774]
["bitfinex","BTCUSD",1718269717879,0.15159245,67523.0,67519.0,0.4774]
["bitfinex","BTCUSD",1718269718087,0.15359245,67523.0,67519.0,0.4774]
["bitfinex","BTCUSD",1718269718298,0.15259245,67523.0,67519.0,0.4774]
["bitfinex","BTCUSD",1718269718741,0.15159245,67523.0,67519.0,0.4774]
["bitfinex","BTCUSD",1718269718967,0.15159245,67523.0,67519.0,0.4804]
["bitfinex","BTCUSD",1718269719889,0.22309245,67523.0,67519.0,0.4804]
["bitfinex","BTCUSD",1718269720103,0.22309245,67523.0,67519.0,0.003]
["bitfinex","BTCUSD",1718269720334,0.0715,67520.0,67519.0,0.003]
["bitfinex","BTCUSD",1718269720571,0.133,67520.0,67519.0,0.003]
["bitfinex","BTCUSD",1718269720783,0.2106,67520.0,67519.0,0.003]
["bitfinex","BTCUSD",1718269720993,0.22193791,67520.0,67519.0,0.003]
["bitfinex","BTCUSD",1718269721226,0.22193791,67520.0,67508.0,0.4774]
["bitfinex","BTCUSD",1718269721434,0.22193791,67520.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269721639,0.22193791,67520.0,67506.0,0.14526593]
["bitfinex","BTCUSD",1718269721857,0.22193791,67520.0,67519.0,0.002]
["bitfinex","BTCUSD",1718269722276,0.22293791,67520.0,67519.0,0.002]
["bitfinex","BTCUSD",1718269722467,0.22293791,67520.0,67506.0,0.14526593]
["bitfinex","BTCUSD",1718269722468,0.22193791,67520.0,67506.0,0.14526593]
["bitfinex","BTCUSD",1718269722878,0.15143791,67520.0,67506.0,0.14526593]
["bitfinex","BTCUSD",1718269723291,0.0715,67519.0,67506.0,0.14526593]
["bitfinex","BTCUSD",1718269723949,0.01133791,67518.0,67506.0,0.15326593]
["bitfinex","BTCUSD",1718269724369,0.01133791,67518.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269724588,0.08283791,67518.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269724801,0.08283791,67518.0,67506.0,0.008946]
["bitfinex","BTCUSD",1718269725307,0.08383791,67518.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269725718,0.08483791,67518.0,67506.0,0.008946]
["bitfinex","BTCUSD",1718269726380,0.01333791,67518.0,67506.0,0.008946]
["bitfinex","BTCUSD",1718269726597,0.08483791,67518.0,67506.0,0.008946]
["bitfinex","BTCUSD",1718269726808,0.01333791,67518.0,67506.0,0.080446]
["bitfinex","BTCUSD",1718269726979,0.01333791,67518.0,67506.0,0.100386]
["bitfinex","BTCUSD",1718269728608,0.01333791,67518.0,67506.0,0.028886]
["bitfinex","BTCUSD",1718269729032,0.01333791,67518.0,67506.0,0.008946]
["bitfinex","BTCUSD",1718269729492,0.0715,67514.0,67506.0,0.008946]
["bitfinex","BTCUSD",1718269729707,0.0715,67510.0,67506.0,0.008946]
["bitfinex","BTCUSD",1718269729931,0.0816,67509.0,67506.0,0.008946]
["bitfinex","BTCUSD",1718269730057,0.09292709,67509.0,67506.0,0.008946]
["bitfinex","BTCUSD",1718269730281,0.09292709,67509.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269730689,0.09292709,67509.0,67506.0,0.008946]
["bitfinex","BTCUSD",1718269731318,0.09292709,67509.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269731919,0.09392709,67509.0,67506.0,0.008946]
["bitfinex","BTCUSD",1718269732865,0.09492709,67509.0,67506.0,0.008946]
["bitfinex","BTCUSD",1718269739334,0.09492709,67509.0,67506.0,0.080446]
["bitfinex","BTCUSD",1718269740238,0.01332709,67509.0,67506.0,0.080446]
["bitfinex","BTCUSD",1718269741406,0.01332709,67509.0,67507.0,0.10783032]
["bitfinex","BTCUSD",1718269742407,0.01232709,67509.0,67507.0,0.10783032]
["bitfinex","BTCUSD",1718269743384,0.01232709,67509.0,67508.0,0.10783032]
["bitfinex","BTCUSD",1718269743788,0.01132709,67509.0,67508.0,0.10783032]
["bitfinex","BTCUSD",1718269744027,0.01232709,67509.0,67508.0,0.10783032]
["bitfinex","BTCUSD",1718269744202,0.002,67509.0,67508.0,0.10783032]
["bitfinex","BTCUSD",1718269744392,0.01232709,67509.0,67508.0,0.10783032]
["bitfinex","BTCUSD",1718269744593,0.0783,67512.0,67508.0,0.10783032]
["bitfinex","BTCUSD",1718269744801,0.0783,67512.0,67509.0,0.10783032]
["bitfinex","BTCUSD",1718269745046,0.0783,67512.0,67508.0,0.008]
["bitfinex","BTCUSD",1718269745047,0.0783,67512.0,67510.0,0.10783032]
["bitfinex","BTCUSD",1718269745288,0.0783,67512.0,67511.0,0.10783032]
["bitfinex","BTCUSD",1718269747057,0.0793,67512.0,67511.0,0.10783032]
["bitfinex","BTCUSD",1718269747463,0.0803,67512.0,67511.0,0.10783032]
["bitfinex","BTCUSD",1718269747664,0.0793,67512.0,67511.0,0.10783032]
["bitfinex","BTCUSD",1718269747865,0.0783,67512.0,67511.0,0.10783032]
["bitfinex","BTCUSD",1718269748261,0.0793,67512.0,67511.0,0.10783032]
["bitfinex","BTCUSD",1718269748742,0.0803,67512.0,67511.0,0.11583032]
["bitfinex","BTCUSD",1718269753568,0.09162578,67512.0,67511.0,0.11583032]
["bitfinex","BTCUSD",1718269757169,0.09162578,67512.0,67511.0,0.11521837]
["bitfinex","BTCUSD",1718269758715,0.01332578,67512.0,67511.0,0.11521837]
["bitfinex","BTCUSD",1718269758923,0.002,67512.0,67511.0,0.25431837]
["bitfinex","BTCUSD",1718269759135,0.002,67512.0,67511.0,0.44731962]
["bitfinex","BTCUSD",1718269759496,0.002,67512.0,67511.0,0.44611407]
["bitfinex","BTCUSD",1718269761206,0.002,67512.0,67511.0,0.44645605]
["bitfinex","BTCUSD",1718269763557,0.002,67512.0,67511.0,0.44601683]
["bitfinex","BTCUSD",1718269765544,0.002,67512.0,67511.0,0.25516713]
["bitfinex","BTCUSD",1718269765701,0.002,67512.0,67511.0,0.39118099]
["bitfinex","BTCUSD",1718269770635,0.002,67512.0,67511.0,0.41634092]
["bitfinex","BTCUSD",1718269770839,0.002,67512.0,67511.0,0.75944092]
["bitfinex","BTCUSD",1718269771045,0.002,67512.0,67511.0,0.88675469]
["bitfinex","BTCUSD",1718269771504,0.002,67512.0,67511.0,0.82114094]
["bitfinex","BTCUSD",1718269771621,0.001,67512.0,67511.0,0.81314094]
["bitfinex","BTCUSD",1718269771863,0.001,67512.0,67511.0,0.92406264]
["bitfinex","BTCUSD",1718269772124,0.1422,67531.0,67518.0,0.1382]
["bitfinex","BTCUSD",1718269772341,0.1422,67531.0,67519.0,0.24313499]
["bitfinex","BTCUSD",1718269772542,0.1422,67531.0,67520.0,0.24313499]
["bitfinex","BTCUSD",1718269772771,0.1422,67531.0,67518.0,0.2097]
["bitfinex","BTCUSD",1718269772772,0.1422,67531.0,67521.0,0.10712113]
["bitfinex","BTCUSD",1718269772969,0.1422,67531.0,67522.0,0.10712113]
["bitfinex","BTCUSD",1718269773168,0.1422,67531.0,67523.0,0.10712113]
["bitfinex","BTCUSD",1718269773376,0.1422,67531.0,67524.0,0.10712113]
["bitfinex","BTCUSD",1718269773599,0.1422,67531.0,67525.0,0.10712113]
["bitfinex","BTCUSD",1718269773816,0.1422,67531.0,67526.0,0.10712113]
["bitfinex","BTCUSD",1718269774045,0.1422,67531.0,67527.0,0.10712113]
["bitfinex","BTCUSD",1718269774458,0.1542,67531.0,67519.0,0.001]
["bitfinex","BTCUSD",1718269774660,0.1542,67531.0,67520.0,0.2295876]
["bitfinex","BTCUSD",1718269775054,0.1422,67531.0,67521.0,0.11786283]
["bitfinex","BTCUSD",1718269775215,0.1542,67531.0,67526.0,0.001]
["bitfinex","BTCUSD",1718269775435,0.1542,67531.0,67527.0,0.11786283]
["bitfinex","BTCUSD",1718269775650,0.1422,67531.0,67527.0,0.11786283]
["bitfinex","BTCUSD",1718269775765,0.1472,67531.0,67519.0,0.001]
["bitfinex","BTCUSD",1718269775965,0.1472,67531.0,67520.0,0.11888817]
["bitfinex","BTCUSD",1718269775966,0.1592,67531.0,67520.0,0.11888817]
["bitfinex","BTCUSD",1718269776168,0.1592,67531.0,67521.0,0.11788817]
["bitfinex","BTCUSD",1718269776366,0.1542,67531.0,67522.0,0.11788817]
["bitfinex","BTCUSD",1718269776581,0.1542,67531.0,67523.0,0.11788817]
["bitfinex","BTCUSD",1718269776788,0.1592,67531.0,67527.0,0.001]
["bitfinex","BTCUSD",1718269777215,0.017,67531.0,67527.0,0.001]
["bitfinex","BTCUSD",1718269777434,0.005,67531.0,67527.0,0.001]
["bitfinex","BTCUSD",1718269777646,0.019,67531.0,67527.0,0.002]
["bitfinex","BTCUSD",1718269778032,0.1442,67530.0,67527.0,0.002]
["bitfinex","BTCUSD",1718269778389,0.1442,67530.0,67527.0,0.001]
["bitfinex","BTCUSD",1718269779012,0.1442,67530.0,67522.0,0.001]
["bitfinex","BTCUSD",1718269779239,0.1442,67530.0,67523.0,0.11743683]
["bitfinex","BTCUSD",1718269779960,0.1442,67530.0,67524.0,0.11743683]
["bitfinex","BTCUSD",1718269780376,0.1406,67534.0,67525.0,0.19393683]
["bitfinex","BTCUSD",1718269780557,0.1406,67534.0,67526.0,0.11743683]
["bitfinex","BTCUSD",1718269780723,0.1406,67534.0,67525.0,0.0765]
["bitfinex","BTCUSD",1718269780935,0.01131719,67533.0,67525.0,0.0765]
["bitfinex","BTCUSD",1718269781132,0.1406,67534.0,67525.0,0.0765]
["bitfinex","BTCUSD",1718269781339,0.014,67530.0,67527.0,0.001]
["bitfinex","BTCUSD",1718269781539,0.1406,67534.0,67525.0,0.0765]
["bitfinex","BTCUSD",1718269781817,0.01131774,67529.0,67525.0,0.0765]
["bitfinex","BTCUSD",1718269781981,0.1416,67534.0,67526.0,0.006]
["bitfinex","BTCUSD",1718269782182,0.01131774,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1718269782443,0.012,67530.0,67527.0,0.001]
["bitfinex","BTCUSD",1718269782613,0.01131774,67528.0,67525.0,0.0765]
["bitfinex","BTCUSD",1718269782823,0.1406,67534.0,67527.0,0.005]
["bitfinex","BTCUSD",1718269783251,0.1406,67534.0,67525.0,0.0765]
["bitfinex","BTCUSD",1718269783492,0.1416,67534.0,67525.0,0.0825]
["bitfinex","BTCUSD",1718269783716,0.01131774,67533.0,67525.0,0.0825]
["bitfinex","BTCUSD",1718269783913,0.01131774,67533.0,67525.0,0.0765]
["bitfinex","BTCUSD",1718269784709,0.01131774,67533.0,67527.0,0.005]
["bitfinex","BTCUSD",1718269785143,0.01131774,67533.0,67525.0,0.0765]
["bitfinex","BTCUSD",1718269785597,0.01231774,67533.0,67527.0,0.01]
["bitfinex","BTCUSD",1718269785809,0.01131774,67533.0,67527.0,0.01]
["bitfinex","BTCUSD",1718269786212,0.01231774,67533.0,67527.0,0.006]
["bitfinex","BTCUSD",1718269786620,0.01331774,67533.0,67527.0,0.006]
["bitfinex","BTCUSD",1718269786967,0.01231774,67533.0,67527.0,0.006]
["bitfinex","BTCUSD",1718269787664,0.01231774,67533.0,67527.0,0.011]
["bitfinex","BTCUSD",1718269787665,0.02452777,67532.0,67527.0,0.011]
["bitfinex","BTCUSD",1718269787829,0.1464,67529.0,67527.0,0.011]
["bitfinex","BTCUSD",1718269788268,0.01131774,67528.0,67527.0,0.011]
["bitfinex","BTCUSD",1718269789497,0.01131774,67528.0,67516.0,0.142]
["bitfinex","BTCUSD",1718269789852,0.1464,67529.0,67516.0,0.28631993]
["bitfinex","BTCUSD",1718269790048,0.1474,67529.0,67527.0,0.011]
["bitfinex","BTCUSD",1718269790504,0.01131774,67528.0,67527.0,0.006]
["bitfinex","BTCUSD",1718269790914,0.01231774,67528.0,67527.0,0.006]
["bitfinex","BTCUSD",1718269791383,0.01231774,67528.0,67516.0,0.156]
["bitfinex","BTCUSD",1718269791571,0.001,67528.0,67517.0,0.09867496]
["bitfinex","BTCUSD",1718269791788,0.002,67528.0,67527.0,0.006]
["bitfinex","BTCUSD",1718269792001,0.001,67528.0,67516.0,0.156]
["bitfinex","BTCUSD",1718269792213,0.001,67528.0,67517.0,0.0965835]
["bitfinex","BTCUSD",1718269792434,0.006,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1718269792872,0.01830647,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1718269793101,0.01230647,67528.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269793788,0.01330647,67528.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269794217,0.01230647,67528.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269795507,0.01130647,67528.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269795941,0.01830647,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1718269796159,0.01230647,67528.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269797010,0.01130647,67528.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269797276,0.01730647,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1718269797491,0.02330647,67528.0,67527.0,0.002]
["bitfinex","BTCUSD",1718269799389,0.01730647,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1718269799979,0.01130647,67528.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269800594,0.01630647,67528.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269802033,0.01130647,67528.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269802498,0.02,67527.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269802702,0.01130647,67528.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269802703,0.02,67525.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269802912,0.1382,67524.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269803316,0.14950921,67524.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269804198,0.14950921,67524.0,67523.0,0.001946]
["bitfinex","BTCUSD",1718269804439,0.14950921,67524.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269804855,0.14950921,67524.0,67523.0,0.001946]
["bitfinex","BTCUSD",1718269805754,0.16950921,67524.0,67523.0,0.001946]
["bitfinex","BTCUSD",1718269806291,0.19361013,67524.0,67523.0,0.001946]
["bitfinex","BTCUSD",1718269806533,0.33793006,67524.0,67523.0,0.001946]
["bitfinex","BTCUSD",1718269806725,0.53793006,67524.0,67523.0,0.001946]
["bitfinex","BTCUSD",1718269806927,0.48211316,67524.0,67523.0,0.001946]
["bitfinex","BTCUSD",1718269807174,0.58211316,67524.0,67523.0,0.001946]
["bitfinex","BTCUSD",1718269807526,0.48209559,67524.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269807728,0.58209559,67524.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269807971,0.48909559,67524.0,67523.0,0.001946]
["bitfinex","BTCUSD",1718269808307,0.48209559,67524.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269808510,0.58209725,67524.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269808784,0.58909725,67524.0,67523.0,0.001946]
["bitfinex","BTCUSD",1718269809139,0.63909725,67524.0,67523.0,0.001946]
["bitfinex","BTCUSD",1718269809345,1.2144563,67524.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269809549,1.30273649,67524.0,67523.0,0.000946]
["bitfinex","BTCUSD",1718269809751,1.2908576,67524.0,67523.0,0.001946]
["bitfinex","BTCUSD",1718269809955,1.3048576,67524.0,67523.0,0.002946]
["bitfinex","BTCUSD",1718269810174,1.3408576,67524.0,67523.0,0.001946]
["bitfinex","BTCUSD",1718269810406,0.1671,67512.0,67511.0,0.000946]
["bitfinex","BTCUSD",1718269810562,0.51462993,67512.0,67511.0,0.000946]
["bitfinex","BTCUSD",1718269811305,0.48091993,67512.0,67511.0,0.000946]
["bitfinex","BTCUSD",1718269811479,0.4922003,67512.0,67511.0,0.000946]
["bitfinex","BTCUSD",1718269812027,0.6062003,67512.0,67511.0,0.001946]
["bitfinex","BTCUSD",1718269812208,0.6562003,67512.0,67511.0,0.001946]
["bitfinex","BTCUSD",1718269812410,0.6702003,67512.0,67511.0,0.001946]
["bitfinex","BTCUSD",1718269812940,0.5702003,67512.0,67511.0,0.001946]
["bitfinex","BTCUSD",1718269813161,0.65325011,67512.0,67511.0,0.001946]
["bitfinex","BTCUSD",1718269813928,0.65125011,67512.0,67511.0,0.001946]
["bitfinex","BTCUSD",1718269814335,0.75125011,67512.0,67511.0,0.001946]
["bitfinex","BTCUSD",1718269815415,0.98005011,67512.0,67511.0,0.001946]
["bitfinex","BTCUSD",1718269815617,0.98005011,67512.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269815618,0.3068,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269815803,0.74299494,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269816001,0.75422094,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269816607,0.96002094,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269818261,0.97402094,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269819276,0.88802094,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269820113,0.56334593,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269820268,0.63484593,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269821094,0.61184593,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269822425,0.56184593,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269822645,0.61184593,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269822804,0.74024652,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269824580,0.66874652,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269824799,0.61184593,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269827274,0.62112793,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269827488,0.67112793,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269827710,0.22882793,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269828194,0.16954593,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269828420,0.24104593,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269828639,0.25385376,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269829103,0.26785376,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269829348,0.38185376,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269829569,0.36785376,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269829815,0.35885376,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269830264,0.37285376,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269830720,0.43315376,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269830920,0.51365376,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269831119,0.50865376,67507.0,67506.0,0.000946]
["bitfinex","BTCUSD",1718269831323,0.50865376,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718269831526,0.53665376,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718269831919,0.53065376,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718269832201,0.53665376,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718269833736,0.50984593,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718269834912,0.29354593,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718269835103,0.35504593,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718269835592,0.36504593,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718269835780,0.37104593,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718269835983,0.4223192,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718269836417,0.4402616,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718269839206,0.43969314,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718269839411,0.38841987,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718269840496,0.29297747,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718269840712,0.35447747,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718269842085,0.139226,67507.0,67506.0,0.14556876]
["bitfinex","BTCUSD",1718269842593,0.139226,67507.0,67506.0,0.14956876]
["bitfinex","BTCUSD",1718269843876,0.039226,67507.0,67506.0,0.14956876]
["bitfinex","BTCUSD",1718269844087,0.028,67507.0,67506.0,0.14956876]
["bitfinex","BTCUSD",1718269846457,0.028,67507.0,67506.0,0.20205779]
["bitfinex","BTCUSD",1718269847191,0.014,67507.0,67506.0,0.20205779]
["bitfinex","BTCUSD",1718269847679,0.015,67507.0,67506.0,0.20205779]
["bitfinex","BTCUSD",1718269848697,0.001,67507.0,67506.0,0.20205779]
["bitfinex","BTCUSD",1718269849068,0.002,67507.0,67506.0,0.20205779]
["bitfinex","BTCUSD",1718269853136,0.002,67507.0,67506.0,0.20205779]
["bitfinex","BTCUSD",1718269855802,0.002,67507.0,67506.0,0.20210702]
["bitfinex","BTCUSD",1718269855996,0.002,67507.0,67506.0,0.21204702]
["bitfinex","BTCUSD",1718269856617,0.002,67507.0,67506.0,0.21204577]
["bitfinex","BTCUSD",1718269857438,0.00286,67507.0,67506.0,0.21204577]
["bitfinex","BTCUSD",1718269859508,0.00286,67507.0,67506.0,0.22204577]
["bitfinex","BTCUSD",1718269860183,0.00186,67507.0,67506.0,0.22204577]
["bitfinex","BTCUSD",1718269860355,0.00186,67507.0,67506.0,0.21204577]
["bitfinex","BTCUSD",1718269860565,0.00186,67507.0,67506.0,0.21304577]
["bitfinex","BTCUSD",1718269860946,0.00186,67507.0,67506.0,0.22304577]
["bitfinex","BTCUSD",1718269861143,0.00186,67507.0,67506.0,0.22204577]
["bitfinex","BTCUSD",1718269861350,0.00186,67507.0,67506.0,0.21304577]
["bitfinex","BTCUSD",1718269861552,0.00186,67507.0,67506.0,0.21404577]
["bitfinex","BTCUSD",1718269861755,0.00286,67507.0,67506.0,0.21404577]
["bitfinex","BTCUSD",1718269861957,0.00286,67507.0,67506.0,0.21397565]
["bitfinex","BTCUSD",1718269863019,0.00186,67507.0,67506.0,0.21297565]
["bitfinex","BTCUSD",1718269863761,0.00186,67507.0,67506.0,0.21397565]
["bitfinex","BTCUSD",1718269863995,0.00186,67507.0,67506.0,0.22297565]
["bitfinex","BTCUSD",1718269864441,0.00186,67507.0,67506.0,0.49994575]
["bitfinex","BTCUSD",1718269864844,0.00286,67507.0,67506.0,0.69610571]
["bitfinex","BTCUSD",1718269865259,0.00186,67507.0,67506.0,0.69510571]
["bitfinex","BTCUSD",1718269865670,0.00186,67507.0,67506.0,0.69515034]
["bitfinex","BTCUSD",1718269866140,0.00086,67507.0,67506.0,0.69415034]
["bitfinex","BTCUSD",1718269866359,0.00186,67507.0,67506.0,0.69515034]
["bitfinex","BTCUSD",1718269866560,0.00286,67507.0,67506.0,0.69615034]
["bitfinex","BTCUSD",1718269866978,0.00286,67507.0,67506.0,0.74035029]
["bitfinex","BTCUSD",1718269867408,0.00286,67507.0,67506.0,0.69615034]
["bitfinex","BTCUSD",1718269868002,0.00286,67507.0,67506.0,0.69615873]
["bitfinex","BTCUSD",1718269868867,0.00286,67507.0,67506.0,1.09985383]
["bitfinex","BTCUSD",1718269869071,0.00286,67507.0,67506.0,1.15565388]
["bitfinex","BTCUSD",1718269869274,0.00286,67507.0,67506.0,1.19983597]
["bitfinex","BTCUSD",1718269869860,0.00286,67507.0,67506.0,1.23827043]
["bitfinex","BTCUSD",1718269870038,0.00286,67507.0,67506.0,1.21724977]
["bitfinex","BTCUSD",1718269870238,0.00186,67507.0,67506.0,1.21624977]
["bitfinex","BTCUSD",1718269870438,0.00186,67507.0,67506.0,1.32774965]
["bitfinex","BTCUSD",1718269870643,0.00286,67507.0,67506.0,1.21724977]
["bitfinex","BTCUSD",1718269870871,0.00186,67507.0,67506.0,1.21624977]
["bitfinex","BTCUSD",1718269871075,0.00086,67507.0,67506.0,1.21524535]
["bitfinex","BTCUSD",1718269871306,0.00186,67507.0,67506.0,1.22824535]
["bitfinex","BTCUSD",1718269871502,0.00286,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1718269871822,0.06756,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1718269873425,0.08019994,67535.0,67534.0,0.004]
["bitfinex","BTCUSD",1718269873665,0.09419994,67535.0,67534.0,0.005]
["bitfinex","BTCUSD",1718269874224,0.10719994,67535.0,67534.0,0.006]
["bitfinex","BTCUSD",1718269878529,0.10719994,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1718269878957,0.10719994,67535.0,67534.0,0.006]
["bitfinex","BTCUSD",1718269879134,0.10719994,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1718269882526,0.04249994,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1718269889361,0.04249994,67535.0,67534.0,0.006]
["bitfinex","BTCUSD",1718269891819,0.04249994,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1718269892002,0.04249994,67535.0,67534.0,0.006]
["bitfinex","BTCUSD",1718269893207,0.04249994,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1718269894622,0.04249994,67535.0,67534.0,0.05444114]
["bitfinex","BTCUSD",1718269895399,0.04249994,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1718269896178,0.04249994,67535.0,67534.0,0.006]
["bitfinex","BTCUSD",1718269896388,0.04249994,67535.0,67534.0,0.05844908]
["bitfinex","BTCUSD",1718269898219,0.02849994,67535.0,67534.0,0.05744908]
["bitfinex","BTCUSD",1718269898375,0.02849994,67535.0,67534.0,0.05344908]
["bitfinex","BTCUSD",1718269898578,0.01549994,67535.0,67534.0,0.05643658]
["bitfinex","BTCUSD",1718269899154,0.02249994,67535.0,67534.0,0.05743658]
["bitfinex","BTCUSD",1718269899691,0.02249994,67535.0,67534.0,0.058441]
["bitfinex","BTCUSD",1718269899692,0.03149994,67535.0,67534.0,0.058441]
["bitfinex","BTCUSD",1718269901401,0.02249994,67535.0,67534.0,0.057441]
["bitfinex","BTCUSD",1718269901843,0.03049994,67535.0,67534.0,0.058441]
["bitfinex","BTCUSD",1718269902862,0.03049994,67535.0,67534.0,0.17638008]
["bitfinex","BTCUSD",1718269907219,0.03049994,67535.0,67534.0,0.12393908]
["bitfinex","BTCUSD",1718269907520,0.03049994,67535.0,67534.0,0.17635853]
["bitfinex","BTCUSD",1718269910348,0.03049994,67535.0,67534.0,0.31505853]
["bitfinex","BTCUSD",1718269910568,0.01786,67535.0,67534.0,0.4204393]
["bitfinex","BTCUSD",1718269911719,0.00986,67535.0,67534.0,0.4194393]
["bitfinex","BTCUSD",1718269911931,0.00586,67535.0,67534.0,0.4184393]
["bitfinex","BTCUSD",1718269912369,0.00786,67535.0,67534.0,0.4283793]
["bitfinex","BTCUSD",1718269912566,0.00786,67535.0,67534.0,0.50490558]
["bitfinex","BTCUSD",1718269912952,0.00786,67535.0,67534.0,0.59907854]
["bitfinex","BTCUSD",1718269913201,0.00786,67535.0,67534.0,0.71654221]
["bitfinex","BTCUSD",1718269913417,0.00786,67535.0,67534.0,0.6712385]
["bitfinex","BTCUSD",1718269913618,0.00586,67535.0,67534.0,0.78211564]
["bitfinex","BTCUSD",1718269914019,0.00586,67535.0,67534.0,0.82741587]
["bitfinex","BTCUSD",1718269914202,0.00586,67535.0,67534.0,0.6712385]
["bitfinex","BTCUSD",1718269914448,0.00286,67535.0,67534.0,0.6712385]
["bitfinex","BTCUSD",1718269914659,0.00286,67535.0,67534.0,0.78211564]
["bitfinex","BTCUSD",1718269914858,0.00286,67535.0,67534.0,0.78711564]
["bitfinex","BTCUSD",1718269915191,0.00286,67535.0,67534.0,0.79211564]
["bitfinex","BTCUSD",1718269915594,0.00286,67535.0,67534.0,0.78711564]
["bitfinex","BTCUSD",1718269915804,0.00286,67535.0,67534.0,0.78719649]
["bitfinex","BTCUSD",1718269916173,0.00386,67535.0,67534.0,0.69031935]
["bitfinex","BTCUSD",1718269916376,0.00386,67535.0,67534.0,0.77898148]
["bitfinex","BTCUSD",1718269916586,0.00386,67535.0,67534.0,0.69031935]
["bitfinex","BTCUSD",1718269917207,0.00386,67535.0,67534.0,0.77396304]
["bitfinex","BTCUSD",1718269918003,0.00386,67535.0,67534.0,0.79619649]
["bitfinex","BTCUSD",1718269918136,0.00386,67535.0,67534.0,0.68531935]
["bitfinex","BTCUSD",1718269918759,0.00386,67535.0,67534.0,0.77394273]
["bitfinex","BTCUSD",1718269918982,0.00386,67535.0,67534.0,0.68531935]
["bitfinex","BTCUSD",1718269919409,0.00386,67535.0,67534.0,0.7517785]
["bitfinex","BTCUSD",1718269920260,0.00386,67535.0,67534.0,0.65967854]
["bitfinex","BTCUSD",1718269920522,0.28951774,67561.0,67544.0,0.01994]
["bitfinex","BTCUSD",1718269920716,0.0715,67555.0,67546.0,0.01994]
["bitfinex","BTCUSD",1718269920883,0.0715,67555.0,67547.0,0.11793908]
["bitfinex","BTCUSD",1718269921296,0.01270393,67554.0,67547.0,0.11793908]
["bitfinex","BTCUSD",1718269921468,0.01270393,67554.0,67547.0,0.13787908]
["bitfinex","BTCUSD",1718269921678,0.01270393,67554.0,67548.0,0.11793908]
["bitfinex","BTCUSD",1718269921878,0.01270393,67554.0,67548.0,0.13787908]
["bitfinex","BTCUSD",1718269922078,0.01270393,67554.0,67549.0,0.11847452]
["bitfinex","BTCUSD",1718269922286,0.01270393,67554.0,67547.0,0.01994]
["bitfinex","BTCUSD",1718269922490,0.01270393,67554.0,67548.0,0.13841446]
["bitfinex","BTCUSD",1718269922690,0.01270393,67554.0,67546.0,0.01994]
["bitfinex","BTCUSD",1718269922891,0.01270393,67554.0,67547.0,0.11847522]
["bitfinex","BTCUSD",1718269923106,0.01570393,67554.0,67547.0,0.13841522]
["bitfinex","BTCUSD",1718269923299,0.01770393,67554.0,67547.0,0.11847522]
["bitfinex","BTCUSD",1718269923499,0.1371,67553.0,67547.0,0.11847522]
["bitfinex","BTCUSD",1718269923930,0.01270393,67552.0,67547.0,0.11847522]
["bitfinex","BTCUSD",1718269924615,0.01270393,67552.0,67545.0,0.01994]
["bitfinex","BTCUSD",1718269924820,0.01270393,67552.0,67546.0,0.11810989]
["bitfinex","BTCUSD",1718269925598,0.01270393,67552.0,67546.0,0.13804989]
["bitfinex","BTCUSD",1718269925748,0.01270393,67552.0,67547.0,0.11810989]
["bitfinex","BTCUSD",1718269925950,0.01270393,67552.0,67545.0,0.01994]
["bitfinex","BTCUSD",1718269926233,0.01270393,67552.0,67546.0,0.11814474]
["bitfinex","BTCUSD",1718269926499,0.01470393,67552.0,67546.0,0.13808474]
["bitfinex","BTCUSD",1718269926769,0.01470393,67552.0,67548.0,0.01994]
["bitfinex","BTCUSD",1718269926949,0.01470393,67552.0,67546.0,0.01994]
["bitfinex","BTCUSD",1718269927146,0.01370393,67552.0,67547.0,0.11815143]
["bitfinex","BTCUSD",1718269927851,0.01270393,67552.0,67547.0,0.11815143]
["bitfinex","BTCUSD",1718269928505,0.01270393,67552.0,67545.0,0.02094]
["bitfinex","BTCUSD",1718269928711,0.01270393,67552.0,67546.0,0.13805406]
["bitfinex","BTCUSD",1718269929119,0.01370393,67552.0,67550.0,0.01994]
["bitfinex","BTCUSD",1718269929331,0.01370393,67552.0,67548.0,0.01994]
["bitfinex","BTCUSD",1718269929543,0.001,67552.0,67549.0,0.11823345]
["bitfinex","BTCUSD",1718269929751,0.01270393,67551.0,67550.0,0.11823345]
["bitfinex","BTCUSD",1718269929932,0.0715,67554.0,67541.0,0.01994]
["bitfinex","BTCUSD",1718269930137,0.1481,67550.0,67544.0,0.01994]
["bitfinex","BTCUSD",1718269930279,0.1481,67550.0,67545.0,0.13860376]
["bitfinex","BTCUSD",1718269930481,0.01272779,67549.0,67545.0,0.01994]
["bitfinex","BTCUSD",1718269931715,0.01272779,67549.0,67545.0,0.02394]
["bitfinex","BTCUSD",1718269932500,0.01272779,67549.0,67546.0,0.11799828]
["bitfinex","BTCUSD",1718269933371,0.01272779,67549.0,67545.0,0.02694]
["bitfinex","BTCUSD",1718269933569,0.01272779,67549.0,67547.0,0.01994]
["bitfinex","BTCUSD",1718269933805,0.01272779,67549.0,67545.0,0.01994]
["bitfinex","BTCUSD",1718269934114,0.01272779,67549.0,67546.0,0.12108887]
["bitfinex","BTCUSD",1718269934327,0.01272779,67549.0,67546.0,0.14102887]
["bitfinex","BTCUSD",1718269934526,0.01272779,67549.0,67547.0,0.13802887]
["bitfinex","BTCUSD",1718269934642,0.01272779,67549.0,67547.0,0.01994]
["bitfinex","BTCUSD",1718269935172,0.01272779,67549.0,67548.0,0.01994]
["bitfinex","BTCUSD",1718269936204,0.01272779,67549.0,67548.0,0.13814117]
["bitfinex","BTCUSD",1718269936528,0.01272779,67549.0,67548.0,0.01994]
["bitfinex","BTCUSD",1718269936725,0.008398,67552.0,67548.0,0.01994]
["bitfinex","BTCUSD",1718269936942,0.01272779,67549.0,67548.0,0.01994]
["bitfinex","BTCUSD",1718269937140,0.008398,67552.0,67548.0,0.01994]
["bitfinex","BTCUSD",1718269937344,0.01272779,67549.0,67548.0,0.11814217]
["bitfinex","BTCUSD",1718269937548,0.008398,67552.0,67548.0,0.11814217]
["bitfinex","BTCUSD",1718269937771,0.01272779,67549.0,67545.0,0.01994]
["bitfinex","BTCUSD",1718269937928,0.008398,67552.0,67546.0,0.11823018]
["bitfinex","BTCUSD",1718269938125,0.01272779,67548.0,67546.0,0.11823018]
["bitfinex","BTCUSD",1718269938353,0.008398,67552.0,67546.0,0.11823018]
["bitfinex","BTCUSD",1718269938577,0.008398,67552.0,67546.0,0.13817018]
["bitfinex","BTCUSD",1718269938578,0.01272779,67547.0,67546.0,0.13817018]
["bitfinex","BTCUSD",1718269938824,0.008398,67552.0,67547.0,0.01994]
["bitfinex","BTCUSD",1718269939029,0.008398,67552.0,67548.0,0.11823018]
["bitfinex","BTCUSD",1718269939231,0.008398,67552.0,67548.0,0.13817018]
["bitfinex","BTCUSD",1718269939501,0.008398,67552.0,67549.0,0.11823018]
["bitfinex","BTCUSD",1718269940478,0.008398,67552.0,67548.0,0.01994]
["bitfinex","BTCUSD",1718269940690,0.008398,67552.0,67549.0,0.11747961]
["bitfinex","BTCUSD",1718269940894,0.008398,67552.0,67545.0,0.01994]
["bitfinex","BTCUSD",1718269940895,0.008398,67552.0,67550.0,0.11747961]
["bitfinex","BTCUSD",1718269941171,0.008398,67552.0,67545.0,0.02394]
["bitfinex","BTCUSD",1718269941381,0.008398,67552.0,67546.0,0.11747983]
["bitfinex","BTCUSD",1718269941616,0.009398,67552.0,67546.0,0.11747983]
["bitfinex","BTCUSD",1718269941838,0.009398,67552.0,67547.0,0.11747983]
["bitfinex","BTCUSD",1718269942012,0.008398,67552.0,67548.0,0.11747983]
["bitfinex","BTCUSD",1718269942232,0.010398,67552.0,67549.0,0.11747983]
["bitfinex","BTCUSD",1718269942449,0.010398,67552.0,67550.0,0.11747983]
["bitfinex","BTCUSD",1718269942874,0.010398,67552.0,67551.0,0.11747983]
["bitfinex","BTCUSD",1718269943085,0.010398,67552.0,67547.0,0.11747983]
["bitfinex","BTCUSD",1718269943296,0.010398,67552.0,67548.0,0.11747983]
["bitfinex","BTCUSD",1718269943730,0.010398,67552.0,67549.0,0.11747983]
["bitfinex","BTCUSD",1718269943928,0.010398,67552.0,67550.0,0.11747983]
["bitfinex","BTCUSD",1718269944141,0.013398,67552.0,67551.0,0.11747983]
["bitfinex","BTCUSD",1718269944566,0.013398,67552.0,67547.0,0.13741983]
["bitfinex","BTCUSD",1718269944806,0.011398,67552.0,67551.0,0.11747983]
["bitfinex","BTCUSD",1718269945235,0.012398,67552.0,67549.0,0.11747983]
["bitfinex","BTCUSD",1718269945442,0.011398,67552.0,67550.0,0.11747983]
["bitfinex","BTCUSD",1718269945674,0.011398,67552.0,67551.0,0.11747983]
["bitfinex","BTCUSD",1718269946110,0.011398,67552.0,67549.0,0.11747983]
["bitfinex","BTCUSD",1718269946318,0.008398,67552.0,67551.0,0.11747983]
["bitfinex","BTCUSD",1718269946540,0.009398,67552.0,67551.0,0.11747983]
["bitfinex","BTCUSD",1718269946751,0.010398,67552.0,67545.0,0.01994]
["bitfinex","BTCUSD",1718269946994,0.009398,67552.0,67545.0,0.01994]
["bitfinex","BTCUSD",1718269947396,0.008398,67552.0,67545.0,0.01994]
["bitfinex","BTCUSD",1718269947826,0.012398,67552.0,67545.0,0.01994]
["bitfinex","BTCUSD",1718269948452,0.016398,67552.0,67545.0,0.01994]
["bitfinex","BTCUSD",1718269948654,0.01272436,67551.0,67545.0,0.01994]
["bitfinex","BTCUSD",1718269948872,0.01272436,67551.0,67547.0,0.01994]
["bitfinex","BTCUSD",1718269949083,0.01272436,67551.0,67549.0,0.01994]
["bitfinex","BTCUSD",1718269949499,0.01272436,67551.0,67548.0,0.09824]
["bitfinex","BTCUSD",1718269949906,0.01272436,67551.0,67548.0,0.0783]
["bitfinex","BTCUSD",1718269950106,0.01272436,67551.0,67548.0,0.09824]
["bitfinex","BTCUSD",1718269950321,0.01372436,67551.0,67548.0,0.0783]
["bitfinex","BTCUSD",1718269950491,0.01372436,67551.0,67548.0,0.09824]
["bitfinex","BTCUSD",1718269950695,0.01372436,67551.0,67548.0,0.0783]
["bitfinex","BTCUSD",1718269950917,0.01272436,67551.0,67548.0,0.09824]
["bitfinex","BTCUSD",1718269951528,0.01272436,67551.0,67548.0,0.0783]
["bitfinex","BTCUSD",1718269951760,0.01272436,67551.0,67548.0,0.09824]
["bitfinex","BTCUSD",1718269952135,0.01272436,67551.0,67550.0,0.16354]
["bitfinex","BTCUSD",1718269952439,0.008398,67552.0,67551.0,0.01994]
["bitfinex","BTCUSD",1718269952599,0.008398,67552.0,67551.0,0.08845805]
["bitfinex","BTCUSD",1718269953974,0.008398,67552.0,67551.0,0.01994]
["bitfinex","BTCUSD",1718269955268,0.02113631,67552.0,67551.0,0.01994]
["bitfinex","BTCUSD",1718269955479,0.008398,67552.0,67551.0,0.01994]
["bitfinex","BTCUSD",1718269955774,0.008398,67552.0,67551.0,0.02194]
["bitfinex","BTCUSD",1718269956002,0.02113631,67552.0,67551.0,0.02194]
["bitfinex","BTCUSD",1718269956155,0.008398,67552.0,67551.0,0.02194]
["bitfinex","BTCUSD",1718269956361,0.02113631,67552.0,67551.0,0.02194]
["bitfinex","BTCUSD",1718269960628,0.02113631,67552.0,67551.0,0.13876877]
["bitfinex","BTCUSD",1718269960860,0.02113631,67552.0,67551.0,0.11882877]
["bitfinex","BTCUSD",1718269961089,0.008398,67552.0,67551.0,0.13876877]
["bitfinex","BTCUSD",1718269961512,0.008398,67552.0,67551.0,0.11882877]
["bitfinex","BTCUSD",1718269961748,0.008398,67552.0,67551.0,0.13876877]
["bitfinex","BTCUSD",1718269964399,0.008398,67552.0,67551.0,0.02194]
["bitfinex","BTCUSD",1718269964616,0.008398,67552.0,67551.0,0.13940854]
["bitfinex","BTCUSD",1718269966229,0.008398,67552.0,67551.0,0.11946854]
["bitfinex","BTCUSD",1718269966436,0.008398,67552.0,67551.0,0.13940854]
["bitfinex","BTCUSD",1718269967449,0.008398,67552.0,67551.0,0.1396966]
["bitfinex","BTCUSD",1718269974735,0.008398,67552.0,67551.0,0.1197566]
["bitfinex","BTCUSD",1718269975718,0.008398,67552.0,67551.0,0.1396966]
["bitfinex","BTCUSD",1718269976095,0.02113486,67552.0,67551.0,0.1396966]
["bitfinex","BTCUSD",1718269978831,0.008398,67552.0,67551.0,0.1396966]
["bitfinex","BTCUSD",1718269981267,0.008398,67552.0,67551.0,0.20556803]
["bitfinex","BTCUSD",1718269982770,0.008398,67552.0,67551.0,0.18562803]
["bitfinex","BTCUSD",1718269983174,0.02113486,67552.0,67551.0,0.18562803]
["bitfinex","BTCUSD",1718269983386,0.02113486,67552.0,67551.0,0.18671016]
["bitfinex","BTCUSD",1718269984406,0.02113486,67552.0,67551.0,0.1197566]
["bitfinex","BTCUSD",1718269984611,0.02113486,67552.0,67551.0,0.19427213]
["bitfinex","BTCUSD",1718269985735,0.15983486,67552.0,67551.0,0.1197566]
["bitfinex","BTCUSD",1718269986718,0.15983486,67552.0,67551.0,0.1187566]
["bitfinex","BTCUSD",1718269987128,0.15983486,67552.0,67551.0,0.1187026]
["bitfinex","BTCUSD",1718269988199,0.16183486,67552.0,67551.0,0.1187026]
["bitfinex","BTCUSD",1718269989514,0.16126471,67552.0,67551.0,0.17110508]
["bitfinex","BTCUSD",1718269989795,0.16426471,67552.0,67551.0,0.17110508]
["bitfinex","BTCUSD",1718269990018,0.16426471,67552.0,67551.0,0.1187026]
["bitfinex","BTCUSD",1718269993274,0.16426471,67552.0,67551.0,0.11808957]
["bitfinex","BTCUSD",1718269998523,0.16426471,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718269999354,0.16426471,67552.0,67551.0,0.0740881]
["bitfinex","BTCUSD",1718269999983,0.23576471,67552.0,67551.0,0.0740881]
["bitfinex","BTCUSD",1718270005223,0.17236471,67552.0,67551.0,0.0740881]
["bitfinex","BTCUSD",1718270005430,0.09706471,67552.0,67551.0,0.0740881]
["bitfinex","BTCUSD",1718270008584,0.09706471,67552.0,67551.0,0.0940281]
["bitfinex","BTCUSD",1718270008787,0.02556471,67552.0,67551.0,0.0740881]
["bitfinex","BTCUSD",1718270009780,0.02556471,67552.0,67551.0,0.0940281]
["bitfinex","BTCUSD",1718270009987,0.02556471,67552.0,67551.0,0.0740881]
["bitfinex","BTCUSD",1718270014783,0.02556471,67552.0,67551.0,0.1544881]
["bitfinex","BTCUSD",1718270015405,0.02556471,67552.0,67551.0,0.1744281]
["bitfinex","BTCUSD",1718270015609,0.02556471,67552.0,67551.0,0.1544881]
["bitfinex","BTCUSD",1718270019618,0.01282785,67552.0,67551.0,0.1544881]
["bitfinex","BTCUSD",1718270019860,0.02556683,67552.0,67551.0,0.1544881]
["bitfinex","BTCUSD",1718270020587,0.02556683,67552.0,67551.0,0.1744281]
["bitfinex","BTCUSD",1718270020758,0.02556683,67552.0,67551.0,0.1544881]
["bitfinex","BTCUSD",1718270021376,0.02642683,67552.0,67551.0,0.1544881]
["bitfinex","BTCUSD",1718270021739,0.02642683,67552.0,67551.0,0.2369281]
["bitfinex","BTCUSD",1718270022074,0.01368785,67552.0,67551.0,0.2369281]
["bitfinex","BTCUSD",1718270022476,0.01168785,67552.0,67551.0,0.2369281]
["bitfinex","BTCUSD",1718270022657,0.00868785,67552.0,67551.0,0.2369281]
["bitfinex","BTCUSD",1718270022864,0.00868785,67552.0,67551.0,0.2379281]
["bitfinex","BTCUSD",1718270023275,0.00868785,67552.0,67551.0,0.2369281]
["bitfinex","BTCUSD",1718270023790,0.00868785,67552.0,67551.0,0.2379281]
["bitfinex","BTCUSD",1718270024759,0.00868785,67552.0,67551.0,0.2389281]
["bitfinex","BTCUSD",1718270025203,0.00868785,67552.0,67551.0,0.2379281]
["bitfinex","BTCUSD",1718270025558,0.00868785,67552.0,67551.0,0.2389281]
["bitfinex","BTCUSD",1718270025763,0.00868785,67552.0,67551.0,0.29465065]
["bitfinex","BTCUSD",1718270028880,0.00868785,67552.0,67551.0,0.30465065]
["bitfinex","BTCUSD",1718270029096,0.00868785,67552.0,67551.0,0.29465065]
["bitfinex","BTCUSD",1718270030270,0.00862971,67552.0,67551.0,0.29465065]
["bitfinex","BTCUSD",1718270037467,0.00862971,67552.0,67551.0,0.27769231]
["bitfinex","BTCUSD",1718270037677,0.00862971,67552.0,67551.0,0.2389281]
["bitfinex","BTCUSD",1718270040855,0.00862971,67552.0,67551.0,0.2489281]
["bitfinex","BTCUSD",1718270041059,0.00862971,67552.0,67551.0,0.2719506]
["bitfinex","BTCUSD",1718270041484,0.00862971,67552.0,67551.0,0.40627053]
["bitfinex","BTCUSD",1718270041652,0.00862971,67552.0,67551.0,0.38324803]
["bitfinex","BTCUSD",1718270046037,0.00862971,67552.0,67551.0,0.40627064]
["bitfinex","BTCUSD",1718270047471,0.00862971,67552.0,67551.0,0.11905071]
["bitfinex","BTCUSD",1718270047878,0.02137848,67552.0,67551.0,0.0960281]
["bitfinex","BTCUSD",1718270051390,0.02137848,67552.0,67551.0,0.14864317]
["bitfinex","BTCUSD",1718270053006,0.0766,67555.0,67551.0,0.14864317]
["bitfinex","BTCUSD",1718270053007,0.04797848,67555.0,67551.0,0.14864317]
["bitfinex","BTCUSD",1718270053275,0.1372,67560.0,67557.0,0.01994]
["bitfinex","BTCUSD",1718270053477,0.01221757,67559.0,67557.0,0.01994]
["bitfinex","BTCUSD",1718270053813,0.01221757,67559.0,67552.0,0.0806]
["bitfinex","BTCUSD",1718270053814,0.01221757,67559.0,67558.0,0.01994]
["bitfinex","BTCUSD",1718270054403,0.01221757,67559.0,67558.0,0.09172933]
["bitfinex","BTCUSD",1718270054812,0.01221757,67559.0,67558.0,0.09132276]
["bitfinex","BTCUSD",1718270055222,0.01921757,67559.0,67558.0,0.09232276]
["bitfinex","BTCUSD",1718270055437,0.01921757,67559.0,67558.0,0.07238276]
["bitfinex","BTCUSD",1718270055994,0.09491757,67559.0,67558.0,0.07238276]
["bitfinex","BTCUSD",1718270056200,0.15571757,67559.0,67558.0,0.07238276]
["bitfinex","BTCUSD",1718270057094,0.16371757,67559.0,67558.0,0.07338276]
["bitfinex","BTCUSD",1718270060288,0.3080375,67559.0,67558.0,0.07338276]
["bitfinex","BTCUSD",1718270060897,0.37439412,67559.0,67558.0,0.07338276]
["bitfinex","BTCUSD",1718270061278,0.35227139,67559.0,67558.0,0.07338276]
["bitfinex","BTCUSD",1718270062379,0.3080375,67559.0,67558.0,0.07338276]
["bitfinex","BTCUSD",1718270062595,0.35227139,67559.0,67558.0,0.07338276]
["bitfinex","BTCUSD",1718270063779,0.42350369,67559.0,67558.0,0.07338276]
["bitfinex","BTCUSD",1718270063980,0.74295468,67559.0,67558.0,0.07338276]
["bitfinex","BTCUSD",1718270064543,0.98244558,67559.0,67558.0,0.07338276]
["bitfinex","BTCUSD",1718270064717,1.34304359,67559.0,67558.0,0.07338276]
["bitfinex","BTCUSD",1718270064938,1.4565514,67559.0,67558.0,0.07338276]
["bitfinex","BTCUSD",1718270065142,1.35395339,67559.0,67558.0,0.07138276]
["bitfinex","BTCUSD",1718270065356,1.49827332,67559.0,67558.0,0.07138276]
["bitfinex","BTCUSD",1718270065556,1.52327332,67559.0,67558.0,0.002]
["bitfinex","BTCUSD",1718270065731,0.1381,67553.0,67552.0,0.07134598]
["bitfinex","BTCUSD",1718270065970,0.1409,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718270066146,0.89098593,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718270066285,1.19807974,67552.0,67551.0,0.07229198]
["bitfinex","BTCUSD",1718270066485,0.8148191,67552.0,67551.0,0.07229198]
["bitfinex","BTCUSD",1718270067303,0.55306053,67552.0,67551.0,0.07229198]
["bitfinex","BTCUSD",1718270067601,0.55311444,67552.0,67551.0,0.07229198]
["bitfinex","BTCUSD",1718270067803,0.6526764,67552.0,67551.0,0.07229198]
["bitfinex","BTCUSD",1718270067998,0.61322545,67552.0,67551.0,0.07229198]
["bitfinex","BTCUSD",1718270068221,0.59113729,67552.0,67551.0,0.07229198]
["bitfinex","BTCUSD",1718270068431,0.60513729,67552.0,67551.0,0.07329198]
["bitfinex","BTCUSD",1718270068581,0.61913865,67552.0,67551.0,0.07329198]
["bitfinex","BTCUSD",1718270068786,0.57497264,67552.0,67551.0,0.07329198]
["bitfinex","BTCUSD",1718270069389,0.57497264,67552.0,67551.0,0.001946]
["bitfinex","BTCUSD",1718270069607,0.61913865,67552.0,67551.0,0.001946]
["bitfinex","BTCUSD",1718270070213,0.57497264,67552.0,67551.0,0.001946]
["bitfinex","BTCUSD",1718270075147,0.59491264,67552.0,67551.0,0.001946]
["bitfinex","BTCUSD",1718270082725,0.62090377,67552.0,67551.0,0.001946]
["bitfinex","BTCUSD",1718270083428,0.64270879,67552.0,67551.0,0.001946]
["bitfinex","BTCUSD",1718270085040,0.69270879,67552.0,67551.0,0.001946]
["bitfinex","BTCUSD",1718270085448,0.99981114,67552.0,67551.0,0.001946]
["bitfinex","BTCUSD",1718270085654,1.09981114,67552.0,67551.0,0.001946]
["bitfinex","BTCUSD",1718270085826,0.94981114,67552.0,67551.0,0.001946]
["bitfinex","BTCUSD",1718270086260,0.93581114,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718270086574,0.92181114,67552.0,67551.0,0.000946]
["bitfinex","BTCUSD",1718270086778,0.93581114,67552.0,67551.0,0.001946]
["bitfinex","BTCUSD",1718270087997,0.93581114,67552.0,67551.0,0.002946]
["bitfinex","BTCUSD",1718270088196,0.94981114,67552.0,67551.0,0.002946]
["bitfinex","BTCUSD",1718270089361,1.04981114,67552.0,67551.0,0.002946]
["bitfinex","BTCUSD",1718270089556,0.64270879,67552.0,67551.0,0.002946]
["bitfinex","BTCUSD",1718270089765,1.04981292,67552.0,67551.0,0.002946]
["bitfinex","BTCUSD",1718270089969,0.94981292,67552.0,67551.0,0.002946]
["bitfinex","BTCUSD",1718270090394,1.0280079,67552.0,67551.0,0.002946]
["bitfinex","BTCUSD",1718270092339,0.9280079,67552.0,67551.0,0.002946]
["bitfinex","BTCUSD",1718270093309,0.97213535,67552.0,67551.0,0.002946]
["bitfinex","BTCUSD",1718270093766,1.14513535,67552.0,67551.0,0.002946]
["bitfinex","BTCUSD",1718270093979,0.2,67548.0,67547.0,0.000946]
["bitfinex","BTCUSD",1718270094143,1.00287382,67548.0,67547.0,0.000946]
["bitfinex","BTCUSD",1718270094344,0.97088708,67548.0,67547.0,0.000946]
["bitfinex","BTCUSD",1718270094696,0.87088708,67548.0,67547.0,0.000946]
["bitfinex","BTCUSD",1718270094945,0.97088708,67548.0,67547.0,0.000946]
["bitfinex","BTCUSD",1718270095150,1.11520701,67548.0,67547.0,0.000946]
["bitfinex","BTCUSD",1718270095305,1.44326549,67548.0,67547.0,0.000946]
["bitfinex","BTCUSD",1718270095506,1.52034834,67548.0,67547.0,0.000946]
["bitfinex","BTCUSD",1718270095710,1.25534742,67548.0,67547.0,0.000946]
["bitfinex","BTCUSD",1718270095954,1.26934742,67548.0,67547.0,0.000946]
["bitfinex","BTCUSD",1718270096584,1.33557449,67548.0,67547.0,0.000946]
["bitfinex","BTCUSD",1718270097057,1.68566451,67548.0,67547.0,0.000946]
["bitfinex","BTCUSD",1718270097296,1.68566451,67548.0,67518.0,0.0805]
["bitfinex","BTCUSD",1718270097297,0.111,67533.0,67518.0,0.0805]
["bitfinex","BTCUSD",1718270097527,0.111,67533.0,67528.0,0.43295979]
["bitfinex","BTCUSD",1718270097528,0.05,67531.0,67528.0,0.43295979]
["bitfinex","BTCUSD",1718270097756,0.05,67531.0,67518.0,0.0805]
["bitfinex","BTCUSD",1718270097757,0.04414796,67529.0,67518.0,0.0805]
["bitfinex","BTCUSD",1718270097963,0.0715,67519.0,67518.0,0.0805]
["bitfinex","BTCUSD",1718270098400,0.22796692,67519.0,67512.0,0.1411]
["bitfinex","BTCUSD",1718270098638,0.0715,67513.0,67512.0,0.1411]
["bitfinex","BTCUSD",1718270099050,0.08363062,67513.0,67512.0,0.1411]
["bitfinex","BTCUSD",1718270099228,0.01213062,67513.0,67512.0,0.1411]
["bitfinex","BTCUSD",1718270099424,0.08363062,67513.0,67512.0,0.1411]
["bitfinex","BTCUSD",1718270099627,0.0715,67513.0,67512.0,0.1411]
["bitfinex","BTCUSD",1718270099863,0.08359999,67513.0,67512.0,0.1411]
["bitfinex","BTCUSD",1718270100209,0.08959999,67513.0,67512.0,0.1411]
["bitfinex","BTCUSD",1718270100410,0.08959999,67513.0,67512.0,0.16104]
["bitfinex","BTCUSD",1718270100626,0.11299198,67513.0,67512.0,0.16104]
["bitfinex","BTCUSD",1718270100828,0.10089199,67513.0,67512.0,0.1411]
["bitfinex","BTCUSD",1718270101440,0.11299198,67513.0,67512.0,0.1411]
["bitfinex","BTCUSD",1718270101875,0.11899198,67513.0,67512.0,0.1411]
["bitfinex","BTCUSD",1718270103113,0.04749198,67513.0,67512.0,0.16104]
["bitfinex","BTCUSD",1718270103318,0.11899198,67513.0,67512.0,0.16104]
["bitfinex","BTCUSD",1718270103990,0.11899198,67513.0,67512.0,0.1411]
["bitfinex","BTCUSD",1718270105760,0.11899198,67513.0,67512.0,0.16104]
["bitfinex","BTCUSD",1718270106277,0.11899198,67513.0,67512.0,0.1411]
["bitfinex","BTCUSD",1718270106737,0.11899198,67513.0,67512.0,0.16104]
["bitfinex","BTCUSD",1718270106947,0.11899198,67513.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270106948,0.1865,67512.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270107145,0.0715,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270107352,0.22791211,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270107579,0.22791211,67507.0,67506.0,0.06456876]
["bitfinex","BTCUSD",1718270107580,0.25641211,67507.0,67506.0,0.06456876]
["bitfinex","BTCUSD",1718270107727,0.25641211,67507.0,67506.0,0.14776876]
["bitfinex","BTCUSD",1718270107728,0.32791211,67507.0,67506.0,0.14776876]
["bitfinex","BTCUSD",1718270107936,0.36570332,67507.0,67506.0,0.14776876]
["bitfinex","BTCUSD",1718270108568,0.36570332,67507.0,67506.0,0.16770876]
["bitfinex","BTCUSD",1718270108793,0.01209218,67507.0,67506.0,0.16770876]
["bitfinex","BTCUSD",1718270109166,0.0715,67508.0,67507.0,0.01994]
["bitfinex","BTCUSD",1718270109481,0.0715,67508.0,67507.0,0.16234]
["bitfinex","BTCUSD",1718270112297,0.0775,67508.0,67507.0,0.16234]
["bitfinex","BTCUSD",1718270112629,0.0835,67508.0,67507.0,0.16234]
["bitfinex","BTCUSD",1718270114286,0.09557777,67508.0,67507.0,0.16234]
["bitfinex","BTCUSD",1718270114984,0.11513555,67508.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270115603,0.11463555,67508.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270115802,0.0715,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270116227,0.08356222,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270116591,0.08356222,67507.0,67506.0,0.02080876]
["bitfinex","BTCUSD",1718270117380,0.08356222,67507.0,67506.0,0.08180876]
["bitfinex","BTCUSD",1718270117950,0.0715,67507.0,67506.0,0.08180876]
["bitfinex","BTCUSD",1718270118361,0.02606237,67507.0,67506.0,0.16010876]
["bitfinex","BTCUSD",1718270118572,0.014,67507.0,67506.0,0.16010876]
["bitfinex","BTCUSD",1718270119056,0.0715,67511.0,67510.0,0.01814]
["bitfinex","BTCUSD",1718270119503,0.014,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270119705,0.20732227,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270119926,0.26482227,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270120141,0.41582227,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270120573,0.45182227,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270120783,0.51752227,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270120999,0.62522227,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270121212,0.70092227,67507.0,67506.0,0.00086876]
["bitfinex","BTCUSD",1718270121639,0.05,67502.0,67487.0,0.072316]
["bitfinex","BTCUSD",1718270121858,0.56122227,67507.0,67487.0,0.072316]
["bitfinex","BTCUSD",1718270121859,0.1792,67488.0,67487.0,0.072316]
["bitfinex","BTCUSD",1718270122082,0.34651993,67488.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718270122288,0.44651993,67488.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718270123215,0.1158,67495.0,67487.0,0.009416]
["bitfinex","BTCUSD",1718270123216,0.02,67501.0,67494.0,0.01814]
["bitfinex","BTCUSD",1718270123425,0.2292,67499.0,67492.0,0.0772]
["bitfinex","BTCUSD",1718270123641,0.26731993,67498.0,67494.0,0.01814]
["bitfinex","BTCUSD",1718270123847,0.24431993,67498.0,67495.0,0.01814]
["bitfinex","BTCUSD",1718270124082,0.023,67497.0,67492.0,0.0772]
["bitfinex","BTCUSD",1718270124322,0.16731993,67497.0,67492.0,0.0772]
["bitfinex","BTCUSD",1718270124559,0.16731993,67497.0,67491.0,0.0655]
["bitfinex","BTCUSD",1718270124560,0.24431993,67496.0,67491.0,0.0655]
["bitfinex","BTCUSD",1718270124772,0.04988035,67495.0,67491.0,0.0655]
["bitfinex","BTCUSD",1718270125192,0.04988035,67495.0,67493.0,0.01814]
["bitfinex","BTCUSD",1718270125397,0.023,67495.0,67494.0,0.01814]
["bitfinex","BTCUSD",1718270126048,0.023,67495.0,67491.0,0.08364]
["bitfinex","BTCUSD",1718270126269,0.037,67495.0,67491.0,0.08364]
["bitfinex","BTCUSD",1718270126688,0.023,67495.0,67494.0,0.01814]
["bitfinex","BTCUSD",1718270127153,0.037,67495.0,67494.0,0.01814]
["bitfinex","BTCUSD",1718270128069,0.037,67495.0,67491.0,0.0655]
["bitfinex","BTCUSD",1718270128070,0.051,67495.0,67491.0,0.08364]
["bitfinex","BTCUSD",1718270128567,0.037,67495.0,67494.0,0.01814]
["bitfinex","BTCUSD",1718270129006,0.051,67495.0,67494.0,0.01814]
["bitfinex","BTCUSD",1718270129309,0.037,67495.0,67491.0,0.08364]
["bitfinex","BTCUSD",1718270129558,0.04605199,67494.0,67491.0,0.0655]
["bitfinex","BTCUSD",1718270129784,0.023,67493.0,67491.0,0.0655]
["bitfinex","BTCUSD",1718270130543,0.16731993,67493.0,67491.0,0.0655]
["bitfinex","BTCUSD",1718270130761,0.34651993,67493.0,67488.0,0.0772]
["bitfinex","BTCUSD",1718270131204,0.04925719,67492.0,67488.0,0.0772]
["bitfinex","BTCUSD",1718270131421,0.023,67491.0,67488.0,0.0772]
["bitfinex","BTCUSD",1718270132695,0.023,67491.0,67488.0,0.09534]
["bitfinex","BTCUSD",1718270133147,0.023,67491.0,67488.0,0.0772]
["bitfinex","BTCUSD",1718270133378,0.014,67491.0,67488.0,0.09534]
["bitfinex","BTCUSD",1718270133589,0.023,67490.0,67489.0,0.01814]
["bitfinex","BTCUSD",1718270134948,0.023,67492.0,67491.0,0.01814]
["bitfinex","BTCUSD",1718270135394,0.023,67495.0,67494.0,0.01814]
["bitfinex","BTCUSD",1718270135618,0.123,67496.0,67495.0,0.01814]
["bitfinex","BTCUSD",1718270135844,0.04900234,67507.0,67499.0,0.01814]
["bitfinex","BTCUSD",1718270136024,0.15170875,67511.0,67499.0,0.01814]
["bitfinex","BTCUSD",1718270136025,0.1792,67505.0,67499.0,0.01814]
["bitfinex","BTCUSD",1718270136272,0.1792,67505.0,67495.0,0.1427]
["bitfinex","BTCUSD",1718270136273,0.1792,67505.0,67502.0,0.01814]
["bitfinex","BTCUSD",1718270136487,0.1792,67505.0,67495.0,0.1427]
["bitfinex","BTCUSD",1718270136488,0.16223993,67504.0,67503.0,0.01814]
["bitfinex","BTCUSD",1718270136676,0.1792,67505.0,67504.0,0.01814]
["bitfinex","BTCUSD",1718270136819,0.32351993,67505.0,67504.0,0.01814]
["bitfinex","BTCUSD",1718270137023,0.42351993,67505.0,67504.0,0.01814]
["bitfinex","BTCUSD",1718270137227,0.42351993,67505.0,67499.0,0.01814]
["bitfinex","BTCUSD",1718270137461,0.123,67504.0,67499.0,0.01814]
["bitfinex","BTCUSD",1718270138423,0.123,67504.0,67501.0,0.01814]
["bitfinex","BTCUSD",1718270138578,0.123,67504.0,67503.0,0.01814]
["bitfinex","BTCUSD",1718270138773,0.3022,67504.0,67503.0,0.01814]
["bitfinex","BTCUSD",1718270139377,0.3162,67504.0,67503.0,0.01814]
["bitfinex","BTCUSD",1718270139811,0.3302,67504.0,67503.0,0.01814]
["bitfinex","BTCUSD",1718270140019,0.137,67504.0,67503.0,0.01814]
["bitfinex","BTCUSD",1718270140187,0.137,67504.0,67503.0,0.15804]
["bitfinex","BTCUSD",1718270140396,0.151,67504.0,67503.0,0.15804]
["bitfinex","BTCUSD",1718270141028,0.137,67504.0,67503.0,0.15804]
["bitfinex","BTCUSD",1718270141445,0.151,67504.0,67503.0,0.15804]
["bitfinex","BTCUSD",1718270141939,0.137,67504.0,67503.0,0.15804]
["bitfinex","BTCUSD",1718270142286,0.142,67504.0,67503.0,0.15804]
["bitfinex","BTCUSD",1718270142720,0.019,67504.0,67503.0,0.15804]
["bitfinex","BTCUSD",1718270142946,0.005,67504.0,67503.0,0.15804]
["bitfinex","BTCUSD",1718270143157,0.01,67504.0,67503.0,0.15804]
["bitfinex","BTCUSD",1718270143377,0.01,67504.0,67503.0,0.27368526]
["bitfinex","BTCUSD",1718270143583,0.01,67504.0,67503.0,0.15804]
["bitfinex","BTCUSD",1718270152526,0.01,67504.0,67503.0,0.16804]
["bitfinex","BTCUSD",1718270153341,0.01,67504.0,67503.0,0.2846505]
["bitfinex","BTCUSD",1718270153542,0.01,67504.0,67503.0,0.2855965]
["bitfinex","BTCUSD",1718270155068,0.01,67504.0,67503.0,0.168986]
["bitfinex","BTCUSD",1718270156300,0.01,67504.0,67503.0,0.43026144]
["bitfinex","BTCUSD",1718270156502,0.01,67504.0,67503.0,0.4823204]
["bitfinex","BTCUSD",1718270157142,0.01,67504.0,67503.0,0.35536489]
["bitfinex","BTCUSD",1718270157351,0.005,67504.0,67503.0,0.33883825]
["bitfinex","BTCUSD",1718270157570,0.00086,67505.0,67504.0,0.01814]
["bitfinex","BTCUSD",1718270157780,0.00086,67505.0,67504.0,0.28223329]
["bitfinex","BTCUSD",1718270159514,0.00086,67505.0,67504.0,0.29223329]
["bitfinex","BTCUSD",1718270160152,0.00286,67505.0,67504.0,0.29223329]
["bitfinex","BTCUSD",1718270161091,0.00386,67505.0,67504.0,0.28223329]
["bitfinex","BTCUSD",1718270161522,0.00386,67505.0,67504.0,0.16444]
["bitfinex","BTCUSD",1718270162135,0.00386,67505.0,67504.0,0.28416005]
["bitfinex","BTCUSD",1718270169680,0.00386,67505.0,67504.0,0.29416005]
["bitfinex","BTCUSD",1718270171073,0.00386,67505.0,67504.0,0.62388446]
["bitfinex","BTCUSD",1718270172022,0.00286,67505.0,67504.0,0.62388446]
["bitfinex","BTCUSD",1718270172826,0.00086,67505.0,67504.0,0.62388446]
["bitfinex","BTCUSD",1718270173032,0.00186,67505.0,67504.0,0.62488446]
["bitfinex","BTCUSD",1718270173290,0.00186,67505.0,67504.0,0.82518989]
["bitfinex","BTCUSD",1718270173517,0.00186,67505.0,67504.0,0.82418989]
["bitfinex","BTCUSD",1718270173696,0.00186,67505.0,67504.0,0.72418989]
["bitfinex","BTCUSD",1718270173697,0.00286,67505.0,67504.0,0.72418989]
["bitfinex","BTCUSD",1718270173870,0.00286,67505.0,67504.0,0.52518989]
["bitfinex","BTCUSD",1718270173871,0.00386,67505.0,67504.0,0.52518989]
["bitfinex","BTCUSD",1718270174069,0.00286,67505.0,67504.0,0.52518989]
["bitfinex","BTCUSD",1718270174505,0.00386,67505.0,67504.0,0.52518989]
["bitfinex","BTCUSD",1718270174927,0.00286,67505.0,67504.0,0.52518989]
["bitfinex","BTCUSD",1718270175281,0.00286,67505.0,67504.0,0.52530505]
["bitfinex","BTCUSD",1718270175485,0.00386,67505.0,67504.0,0.52530505]
["bitfinex","BTCUSD",1718270176310,0.00186,67505.0,67504.0,0.52430505]
["bitfinex","BTCUSD",1718270176742,0.00286,67505.0,67504.0,0.52530505]
["bitfinex","BTCUSD",1718270176952,0.00086,67505.0,67504.0,0.37998512]
["bitfinex","BTCUSD",1718270177379,0.00186,67505.0,67504.0,0.38098512]
["bitfinex","BTCUSD",1718270177839,0.00186,67505.0,67504.0,0.37998512]
["bitfinex","BTCUSD",1718270178282,0.00286,67505.0,67504.0,0.38098512]
["bitfinex","BTCUSD",1718270178511,0.00186,67505.0,67504.0,0.38098512]
["bitfinex","BTCUSD",1718270178921,0.00286,67505.0,67504.0,0.38098512]
["bitfinex","BTCUSD",1718270179333,0.00286,67505.0,67504.0,0.38152795]
["bitfinex","BTCUSD",1718270179957,0.00186,67505.0,67504.0,0.38052795]
["bitfinex","BTCUSD",1718270180398,0.00086,67505.0,67504.0,0.38052795]
["bitfinex","BTCUSD",1718270180611,0.00186,67505.0,67504.0,0.38140145]
["bitfinex","BTCUSD",1718270180948,0.00086,67505.0,67504.0,0.38040145]
["bitfinex","BTCUSD",1718270181153,0.00286,67505.0,67504.0,0.38140145]
["bitfinex","BTCUSD",1718270181673,0.00186,67505.0,67504.0,0.38140145]
["bitfinex","BTCUSD",1718270182081,0.00186,67505.0,67504.0,0.38040145]
["bitfinex","BTCUSD",1718270182302,0.00286,67505.0,67504.0,0.38140145]
["bitfinex","BTCUSD",1718270183738,0.00186,67505.0,67504.0,0.38040145]
["bitfinex","BTCUSD",1718270183948,0.00186,67505.0,67504.0,0.52472138]
["bitfinex","BTCUSD",1718270184185,0.00286,67505.0,67504.0,0.52572138]
["bitfinex","BTCUSD",1718270186803,0.00286,67505.0,67504.0,0.52666738]
["bitfinex","BTCUSD",1718270189558,0.00286,67505.0,67504.0,0.57098943]
["bitfinex","BTCUSD",1718270189999,0.00286,67505.0,67504.0,0.52662988]
["bitfinex","BTCUSD",1718270192518,0.00286,67505.0,67504.0,0.52733045]
["bitfinex","BTCUSD",1718270192986,0.00286,67505.0,67504.0,0.57167546]
["bitfinex","BTCUSD",1718270193214,0.00286,67505.0,67504.0,0.67167546]
["bitfinex","BTCUSD",1718270193433,0.00286,67505.0,67504.0,0.62733045]
["bitfinex","BTCUSD",1718270193645,0.00286,67505.0,67504.0,1.32535673]
["bitfinex","BTCUSD",1718270194076,0.00286,67505.0,67504.0,1.48154917]
["bitfinex","BTCUSD",1718270194280,0.00286,67505.0,67504.0,1.37068663]
["bitfinex","BTCUSD",1718270194479,0.00086,67505.0,67504.0,1.48054917]
["bitfinex","BTCUSD",1718270194897,0.00086,67505.0,67504.0,1.54968663]
["bitfinex","BTCUSD",1718270194898,0.00286,67505.0,67504.0,1.54968663]
["bitfinex","BTCUSD",1718270195162,0.00186,67505.0,67504.0,1.54868663]
["bitfinex","BTCUSD",1718270195604,0.00286,67505.0,67504.0,1.54968663]
["bitfinex","BTCUSD",1718270196235,0.00286,67505.0,67504.0,1.59968663]
["bitfinex","BTCUSD",1718270196456,0.00186,67505.0,67504.0,1.59968663]
["bitfinex","BTCUSD",1718270196894,0.00286,67505.0,67504.0,1.60168663]
["bitfinex","BTCUSD",1718270197100,0.00286,67505.0,67504.0,2.10168663]
["bitfinex","BTCUSD",1718270198802,0.00286,67505.0,67504.0,2.23472168]
["bitfinex","BTCUSD",1718270199013,0.00286,67505.0,67504.0,2.08531731]
["bitfinex","BTCUSD",1718270199207,0.00286,67505.0,67504.0,2.10167862]
["bitfinex","BTCUSD",1718270199454,0.00286,67505.0,67504.0,2.23461532]
["bitfinex","BTCUSD",1718270199652,0.29535945,67545.0,67541.0,0.01814]
["bitfinex","BTCUSD",1718270199653,0.0633,67544.0,67541.0,0.01814]
["bitfinex","BTCUSD",1718270199826,0.1633,67544.0,67543.0,0.01814]
["bitfinex","BTCUSD",1718270200021,0.1633,67544.0,67541.0,0.01814]
["bitfinex","BTCUSD",1718270200022,0.0633,67543.0,67541.0,0.01814]
["bitfinex","BTCUSD",1718270200236,0.0786,67542.0,67539.0,0.01814]
["bitfinex","BTCUSD",1718270200501,0.0761,67540.0,67538.0,0.01814]
["bitfinex","BTCUSD",1718270200703,0.0638,67539.0,67538.0,0.01814]
["bitfinex","BTCUSD",1718270201642,0.0786,67538.0,67534.0,0.01814]
["bitfinex","BTCUSD",1718270201841,0.1,67544.0,67527.0,0.4774]
["bitfinex","BTCUSD",1718270201842,0.0786,67536.0,67535.0,0.01814]
["bitfinex","BTCUSD",1718270202218,0.1415,67536.0,67535.0,0.01814]
["bitfinex","BTCUSD",1718270203655,0.15362408,67536.0,67535.0,0.01814]
["bitfinex","BTCUSD",1718270204062,0.16162408,67536.0,67535.0,0.01914]
["bitfinex","BTCUSD",1718270204643,0.16662408,67536.0,67535.0,0.02014]
["bitfinex","BTCUSD",1718270205475,0.16662408,67536.0,67535.0,0.002]
["bitfinex","BTCUSD",1718270208549,0.16662408,67536.0,67535.0,0.02014]
["bitfinex","BTCUSD",1718270209392,0.16662408,67536.0,67535.0,0.002]
["bitfinex","BTCUSD",1718270212481,0.16662408,67536.0,67535.0,0.02014]
["bitfinex","BTCUSD",1718270212935,0.16662408,67536.0,67535.0,0.002]
["bitfinex","BTCUSD",1718270213757,0.16662408,67536.0,67535.0,0.02014]
["bitfinex","BTCUSD",1718270214606,0.1545,67536.0,67535.0,0.02014]
["bitfinex","BTCUSD",1718270215014,0.16664128,67536.0,67535.0,0.02014]
["bitfinex","BTCUSD",1718270216287,0.02514128,67536.0,67535.0,0.02014]
["bitfinex","BTCUSD",1718270217317,0.005,67536.0,67535.0,0.01914]
["bitfinex","BTCUSD",1718270217535,0.01214023,67536.0,67535.0,0.01814]
["bitfinex","BTCUSD",1718270217739,0.011,67536.0,67535.0,0.01914]
["bitfinex","BTCUSD",1718270217952,0.02514023,67536.0,67535.0,0.01914]
["bitfinex","BTCUSD",1718270218155,0.002,67536.0,67535.0,0.01814]
["bitfinex","BTCUSD",1718270218363,0.01414023,67536.0,67535.0,0.01814]
["bitfinex","BTCUSD",1718270218565,0.004,67536.0,67535.0,0.01814]
["bitfinex","BTCUSD",1718270218763,0.01614023,67536.0,67535.0,0.01814]
["bitfinex","BTCUSD",1718270219062,0.004,67536.0,67535.0,0.01814]
["bitfinex","BTCUSD",1718270219267,0.01614023,67536.0,67535.0,0.01814]
["bitfinex","BTCUSD",1718270219504,0.004,67536.0,67535.0,0.01814]
["bitfinex","BTCUSD",1718270219722,0.01700023,67536.0,67535.0,0.01814]
["bitfinex","BTCUSD",1718270219927,0.01700023,67536.0,67533.0,0.01814]
["bitfinex","BTCUSD",1718270220344,0.08860023,67536.0,67531.0,0.01814]
["bitfinex","BTCUSD",1718270220601,0.08860023,67536.0,67533.0,0.01814]
["bitfinex","BTCUSD",1718270220805,0.08860023,67536.0,67535.0,0.01814]
["bitfinex","BTCUSD",1718270220806,0.08460023,67536.0,67535.0,0.01814]
["bitfinex","BTCUSD",1718270221837,0.08460023,67536.0,67534.0,0.01814]
["bitfinex","BTCUSD",1718270222012,0.08660023,67536.0,67535.0,0.01814]
["bitfinex","BTCUSD",1718270222259,0.08660023,67536.0,67531.0,0.01814]
["bitfinex","BTCUSD",1718270222479,0.08660023,67536.0,67531.0,0.02114]
["bitfinex","BTCUSD",1718270222900,0.08660023,67536.0,67533.0,0.01814]
["bitfinex","BTCUSD",1718270223325,0.08660023,67536.0,67531.0,0.02114]
["bitfinex","BTCUSD",1718270223526,0.0716,67532.0,67531.0,0.02114]
["bitfinex","BTCUSD",1718270223953,0.08374162,67532.0,67531.0,0.003]
["bitfinex","BTCUSD",1718270224190,0.08374162,67532.0,67531.0,0.02114]
["bitfinex","BTCUSD",1718270224405,0.08374162,67532.0,67531.0,0.01814]
["bitfinex","BTCUSD",1718270225155,0.08374162,67532.0,67527.0,0.01814]
["bitfinex","BTCUSD",1718270225357,0.0716,67528.0,67524.0,0.01814]
["bitfinex","BTCUSD",1718270225581,0.0716,67525.0,67524.0,0.01814]
["bitfinex","BTCUSD",1718270226018,0.08374162,67525.0,67524.0,0.01814]
["bitfinex","BTCUSD",1718270226425,0.08374162,67525.0,67520.0,0.4774]
["bitfinex","BTCUSD",1718270226426,0.08374162,67525.0,67523.0,0.01814]
["bitfinex","BTCUSD",1718270226665,0.08374162,67525.0,67520.0,0.4774]
["bitfinex","BTCUSD",1718270226666,0.1402,67524.0,67520.0,0.4774]
["bitfinex","BTCUSD",1718270226906,0.0716,67521.0,67520.0,0.4774]
["bitfinex","BTCUSD",1718270227351,0.08373561,67521.0,67520.0,0.4774]
["bitfinex","BTCUSD",1718270228433,0.09273561,67521.0,67520.0,0.4784]
["bitfinex","BTCUSD",1718270229482,0.25552917,67521.0,67520.0,0.4784]
["bitfinex","BTCUSD",1718270229698,0.25523561,67521.0,67520.0,0.4784]
["bitfinex","BTCUSD",1718270229920,0.50715342,67521.0,67520.0,0.4784]
["bitfinex","BTCUSD",1718270230139,0.50715342,67521.0,67520.0,0.4794]
["bitfinex","BTCUSD",1718270230140,0.56288096,67521.0,67520.0,0.4794]
["bitfinex","BTCUSD",1718270230346,0.56288096,67521.0,67520.0,0.002]
["bitfinex","BTCUSD",1718270230347,0.26223561,67521.0,67520.0,0.002]
["bitfinex","BTCUSD",1718270231221,0.46265002,67521.0,67520.0,0.002]
["bitfinex","BTCUSD",1718270231442,0.05,67515.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270231663,0.0716,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270231893,0.2113,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270232121,0.36749558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270232799,0.29589558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270233221,0.47509558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270234488,0.48909558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270234925,0.47509558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270235108,0.29589558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270235336,0.47509558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270235837,0.48909558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270236760,0.50309558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270237150,0.48909558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270238733,0.51709558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270238935,0.48909558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270239361,0.50309558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270239581,0.48909558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270239779,0.46796558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270240020,0.28876558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270240218,0.45396558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270240692,0.46796558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270241127,0.45396558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270241328,0.46796558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270241823,0.51476214,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270242143,0.52250379,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270242564,0.53650379,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270242767,0.52250379,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270243194,0.53650379,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270244092,0.55050379,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270244297,0.18480723,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270244500,0.26400723,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270244790,0.35000723,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270245335,0.36400723,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270245536,0.35000723,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270245802,0.32826558,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270245959,0.36844226,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270246476,0.51054226,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270246686,0.51647026,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270247072,0.33727026,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270247276,0.51647026,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270248953,0.49029358,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270249732,0.50781298,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270249918,0.04599358,67506.0,67505.0,0.019086]
["bitfinex","BTCUSD",1718270250165,0.04006558,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270250995,0.02606558,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270251256,0.01206558,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270251371,0.014,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270251589,0.028,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270251795,0.01813686,67510.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270252016,0.01902931,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270252211,0.015,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270252636,0.007,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270253455,0.01902931,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270253663,0.007,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270253903,0.01902931,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270254090,0.007,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270254282,0.01902931,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270255845,0.02702931,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270257007,0.09862931,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270258423,0.02702931,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270258887,0.09862931,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270259952,0.02702931,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270261056,0.015,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270261262,0.02703962,67506.0,67505.0,0.159386]
["bitfinex","BTCUSD",1718270261915,0.02703962,67506.0,67505.0,0.141246]
["bitfinex","BTCUSD",1718270262061,0.02703962,67506.0,67505.0,0.097586]
["bitfinex","BTCUSD",1718270262490,0.02703962,67506.0,67505.0,0.079446]
["bitfinex","BTCUSD",1718270262701,0.02703962,67506.0,67505.0,0.097586]
["bitfinex","BTCUSD",1718270264009,0.02703962,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270265738,0.02703962,67506.0,67505.0,0.019086]
["bitfinex","BTCUSD",1718270265951,0.02703962,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270266178,0.02703962,67506.0,67505.0,0.019086]
["bitfinex","BTCUSD",1718270266590,0.02703962,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270266751,0.02703962,67506.0,67505.0,0.019086]
["bitfinex","BTCUSD",1718270271928,0.04458805,67506.0,67505.0,0.019086]
["bitfinex","BTCUSD",1718270273147,0.04458805,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270273519,0.10678805,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270274352,0.04458805,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270275397,0.07468077,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270277387,0.04458805,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270281174,0.11618805,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270281859,0.04458805,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270282069,0.11618805,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270282601,0.09863962,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270284018,0.13363478,67506.0,67505.0,0.000946]
["bitfinex","BTCUSD",1718270285249,0.13363478,67506.0,67495.0,0.117578]
["bitfinex","BTCUSD",1718270285473,0.0716,67497.0,67496.0,0.12290974]
["bitfinex","BTCUSD",1718270285862,0.08362034,67497.0,67496.0,0.12290974]
["bitfinex","BTCUSD",1718270286850,0.08462034,67497.0,67496.0,0.12290974]
["bitfinex","BTCUSD",1718270288361,0.08362034,67497.0,67496.0,0.12291106]
["bitfinex","BTCUSD",1718270288859,0.08862034,67497.0,67496.0,0.12291106]
["bitfinex","BTCUSD",1718270289294,0.08862034,67497.0,67496.0,0.12591106]
["bitfinex","BTCUSD",1718270289725,0.0766,67497.0,67496.0,0.12291106]
["bitfinex","BTCUSD",1718270290172,0.09462034,67497.0,67496.0,0.12291106]
["bitfinex","BTCUSD",1718270290994,0.10408237,67497.0,67496.0,0.12291106]
["bitfinex","BTCUSD",1718270291203,0.10408237,67497.0,67488.0,0.138]
["bitfinex","BTCUSD",1718270291442,0.02302034,67497.0,67489.0,0.12291326]
["bitfinex","BTCUSD",1718270291654,0.02302034,67497.0,67490.0,0.12291326]
["bitfinex","BTCUSD",1718270291880,0.02302034,67497.0,67491.0,0.12291326]
["bitfinex","BTCUSD",1718270292088,0.0716,67492.0,67491.0,0.12291326]
["bitfinex","BTCUSD",1718270292309,0.0716,67492.0,67489.0,0.12292295]
["bitfinex","BTCUSD",1718270292511,0.01201485,67492.0,67490.0,0.12292295]
["bitfinex","BTCUSD",1718270292738,0.01201485,67492.0,67491.0,0.12292295]
["bitfinex","BTCUSD",1718270292950,0.0716,67492.0,67491.0,0.12292295]
["bitfinex","BTCUSD",1718270293371,0.0716,67492.0,67488.0,0.138]
["bitfinex","BTCUSD",1718270293573,0.0767,67498.0,67491.0,0.001]
["bitfinex","BTCUSD",1718270293795,0.0716,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1718270295320,0.0716,67492.0,67488.0,0.138]
["bitfinex","BTCUSD",1718270295532,0.0716,67492.0,67489.0,0.12292294]
["bitfinex","BTCUSD",1718270296743,0.0726,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1718270296949,0.0726,67492.0,67489.0,0.12292294]
["bitfinex","BTCUSD",1718270296950,0.0716,67492.0,67488.0,0.138]
["bitfinex","BTCUSD",1718270297158,0.0716,67492.0,67489.0,0.12292294]
["bitfinex","BTCUSD",1718270297559,0.0716,67492.0,67488.0,0.138]
["bitfinex","BTCUSD",1718270297734,0.0716,67492.0,67489.0,0.12292294]
["bitfinex","BTCUSD",1718270297938,0.0173415,67498.0,67493.0,0.0601]
["bitfinex","BTCUSD",1718270298108,0.0716,67496.0,67494.0,0.0824]
["bitfinex","BTCUSD",1718270299532,0.0746,67496.0,67494.0,0.0824]
["bitfinex","BTCUSD",1718270300134,0.0766,67496.0,67494.0,0.0824]
["bitfinex","BTCUSD",1718270308603,0.01201388,67495.0,67494.0,0.0824]
["bitfinex","BTCUSD",1718270308804,0.01201388,67495.0,67494.0,0.20531548]
["bitfinex","BTCUSD",1718270309865,0.01501388,67495.0,67494.0,0.20531548]
["bitfinex","BTCUSD",1718270310245,0.01701388,67495.0,67494.0,0.20531548]
["bitfinex","BTCUSD",1718270311412,0.01701388,67495.0,67494.0,0.0824]
["bitfinex","BTCUSD",1718270312080,0.01701388,67495.0,67494.0,0.20531651]
["bitfinex","BTCUSD",1718270313114,0.01701388,67495.0,67494.0,0.12291651]
["bitfinex","BTCUSD",1718270313307,0.09291388,67495.0,67494.0,0.12291651]
["bitfinex","BTCUSD",1718270313492,0.09291388,67495.0,67490.0,0.0646]
["bitfinex","BTCUSD",1718270313691,0.09291388,67495.0,67491.0,0.12292]
["bitfinex","BTCUSD",1718270313912,0.0716,67492.0,67491.0,0.12292]
["bitfinex","BTCUSD",1718270314092,0.0716,67492.0,67488.0,0.0804]
["bitfinex","BTCUSD",1718270314290,0.01201439,67492.0,67489.0,0.1229239]
["bitfinex","BTCUSD",1718270314591,0.002,67495.0,67490.0,0.1229239]
["bitfinex","BTCUSD",1718270314840,0.0716,67490.0,67488.0,0.0804]
["bitfinex","BTCUSD",1718270315232,0.0716,67490.0,67489.0,0.12292459]
["bitfinex","BTCUSD",1718270315885,0.02106334,67496.0,67489.0,0.12592459]
["bitfinex","BTCUSD",1718270316100,0.0716,67492.0,67490.0,0.26855882]
["bitfinex","BTCUSD",1718270316299,0.0716,67493.0,67490.0,0.26402459]
["bitfinex","BTCUSD",1718270316508,0.0716,67493.0,67491.0,0.12292459]
["bitfinex","BTCUSD",1718270316683,0.0716,67493.0,67492.0,0.12292459]
["bitfinex","BTCUSD",1718270317079,0.1,67499.0,67492.0,0.12292459]
["bitfinex","BTCUSD",1718270317285,0.0716,67493.0,67490.0,0.1411]
["bitfinex","BTCUSD",1718270317714,0.0716,67493.0,67491.0,0.12292062]
["bitfinex","BTCUSD",1718270317916,0.0716,67493.0,67492.0,0.12292062]
["bitfinex","BTCUSD",1718270319776,0.0726,67493.0,67492.0,0.12292062]
["bitfinex","BTCUSD",1718270319951,0.0726,67493.0,67490.0,0.1411]
["bitfinex","BTCUSD",1718270320154,0.0726,67493.0,67491.0,0.12292341]
["bitfinex","BTCUSD",1718270320368,0.0716,67492.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270323137,0.0736,67492.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270323579,0.01201083,67491.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270325543,0.01401083,67491.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270325974,0.01501083,67491.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270329644,0.05661083,67492.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270329856,0.01151038,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270330280,0.05661083,67492.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270330490,0.01151038,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270330693,0.05661083,67492.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270330899,0.01151038,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270331099,0.05661083,67492.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270331322,0.01151038,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270331530,0.05661083,67492.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270331531,0.09452228,67492.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270331737,0.01150886,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270331939,0.07652228,67492.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270332162,0.01150886,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270332363,0.06012793,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270332568,0.19830886,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270332776,0.29830886,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270332982,0.34255507,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270333186,0.29830886,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270333578,0.34254847,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270333791,0.34554847,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270335382,0.30130886,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270335508,0.30030886,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270335919,0.30230886,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270336369,0.30730886,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270336504,0.33154847,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270337190,0.28730886,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270337337,0.35890886,67490.0,67489.0,0.000946]
["bitfinex","BTCUSD",1718270337540,0.35890886,67490.0,67487.0,0.005362]
["bitfinex","BTCUSD",1718270337746,0.123,67489.0,67487.0,0.005362]
["bitfinex","BTCUSD",1718270338423,0.01150886,67488.0,67487.0,0.005362]
["bitfinex","BTCUSD",1718270338633,0.05450886,67488.0,67487.0,0.005362]
["bitfinex","BTCUSD",1718270338766,0.03450886,67488.0,67487.0,0.005362]
["bitfinex","BTCUSD",1718270340601,0.03750886,67488.0,67487.0,0.005362]
["bitfinex","BTCUSD",1718270340803,0.03750886,67488.0,67487.0,0.147662]
["bitfinex","BTCUSD",1718270341074,0.03950886,67488.0,67487.0,0.147662]
["bitfinex","BTCUSD",1718270341369,0.01650886,67488.0,67487.0,0.082362]
["bitfinex","BTCUSD",1718270341572,0.08810886,67488.0,67487.0,0.082362]
["bitfinex","BTCUSD",1718270341774,0.08810886,67488.0,67487.0,0.08230656]
["bitfinex","BTCUSD",1718270342959,0.08810886,67488.0,67487.0,0.14290656]
["bitfinex","BTCUSD",1718270345595,0.01650886,67488.0,67487.0,0.14290656]
["bitfinex","BTCUSD",1718270345760,0.08810886,67488.0,67487.0,0.14290656]
["bitfinex","BTCUSD",1718270347211,0.01650886,67488.0,67487.0,0.14290656]
["bitfinex","BTCUSD",1718270347414,0.08851776,67488.0,67487.0,0.14290656]
["bitfinex","BTCUSD",1718270348454,0.01691776,67488.0,67487.0,0.14290656]
["bitfinex","BTCUSD",1718270349258,0.01691776,67488.0,67487.0,0.1428529]
["bitfinex","BTCUSD",1718270350281,0.01691776,67488.0,67487.0,0.0822529]
["bitfinex","BTCUSD",1718270353751,0.09941776,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270353952,0.27993225,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270354136,0.34583225,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270354736,0.32583225,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270355623,0.34583225,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270355831,0.32583225,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270356715,0.34583225,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270357111,0.32583225,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270357445,0.47015218,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270358210,0.43263769,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270358906,0.45263769,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270359702,0.96064576,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270359912,1.21754485,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270360114,1.19554485,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270360331,1.33986478,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270360538,1.43646224,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270361576,1.01155719,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270361766,1.43643896,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270362128,1.32589054,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270363619,1.33989054,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270363799,1.45041182,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270365166,1.60041182,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270365379,1.50041182,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270365613,1.39149818,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270366582,1.41855345,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270367414,1.52903827,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270367635,1.5292227,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270368207,1.6292227,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270368412,1.62922637,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270368618,1.41873788,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270368847,1.51873788,67488.0,67487.0,0.0052529]
["bitfinex","BTCUSD",1718270369690,0.2502,67480.0,67479.0,0.009405]
["bitfinex","BTCUSD",1718270369916,0.2502,67480.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270369917,0.07,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270370132,0.50973444,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270370360,0.21576593,67471.0,67470.0,0.151316]
["bitfinex","BTCUSD",1718270370586,0.11146647,67471.0,67470.0,0.151316]
["bitfinex","BTCUSD",1718270370809,0.01146647,67471.0,67470.0,0.151316]
["bitfinex","BTCUSD",1718270371238,0.0716,67478.0,67473.0,0.1398]
["bitfinex","BTCUSD",1718270371457,0.014,67480.0,67471.0,0.1398]
["bitfinex","BTCUSD",1718270371710,0.0716,67477.0,67474.0,0.0766]
["bitfinex","BTCUSD",1718270371883,0.0716,67477.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270372091,0.0716,67477.0,67473.0,0.1398]
["bitfinex","BTCUSD",1718270372298,0.014,67480.0,67472.0,0.1398]
["bitfinex","BTCUSD",1718270372299,0.0716,67474.0,67472.0,0.1398]
["bitfinex","BTCUSD",1718270372565,0.01146408,67476.0,67471.0,0.1398]
["bitfinex","BTCUSD",1718270372760,0.0716,67476.0,67472.0,0.0795]
["bitfinex","BTCUSD",1718270373001,0.0716,67476.0,67473.0,0.0628]
["bitfinex","BTCUSD",1718270373214,0.01146408,67475.0,67474.0,0.138]
["bitfinex","BTCUSD",1718270373417,0.01089462,67475.0,67474.0,0.138]
["bitfinex","BTCUSD",1718270374566,0.11089462,67475.0,67474.0,0.138]
["bitfinex","BTCUSD",1718270375607,0.11289462,67475.0,67474.0,0.138]
["bitfinex","BTCUSD",1718270375840,0.01289462,67475.0,67474.0,0.138]
["bitfinex","BTCUSD",1718270376480,0.01589462,67475.0,67474.0,0.138]
["bitfinex","BTCUSD",1718270376895,0.01289462,67475.0,67474.0,0.138]
["bitfinex","BTCUSD",1718270377100,0.01089462,67475.0,67474.0,0.138]
["bitfinex","BTCUSD",1718270377477,0.02289462,67475.0,67474.0,0.138]
["bitfinex","BTCUSD",1718270379388,0.09449462,67475.0,67474.0,0.138]
["bitfinex","BTCUSD",1718270380237,0.08849462,67475.0,67474.0,0.138]
["bitfinex","BTCUSD",1718270380440,0.08249462,67475.0,67474.0,0.138]
["bitfinex","BTCUSD",1718270380656,0.08849462,67475.0,67474.0,0.138]
["bitfinex","BTCUSD",1718270380867,0.09449462,67475.0,67474.0,0.138]
["bitfinex","BTCUSD",1718270382852,0.11569959,67475.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270383102,0.0716,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270383607,0.08303829,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270384738,0.09703829,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270384959,0.09703829,67471.0,67470.0,0.075316]
["bitfinex","BTCUSD",1718270385173,0.11103829,67471.0,67470.0,0.075316]
["bitfinex","BTCUSD",1718270385387,0.21103829,67471.0,67470.0,0.075316]
["bitfinex","BTCUSD",1718270386059,0.21103829,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270391632,0.21103829,67471.0,67470.0,0.084616]
["bitfinex","BTCUSD",1718270392435,0.13943829,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270392658,0.21103829,67471.0,67470.0,0.147516]
["bitfinex","BTCUSD",1718270393637,0.13943829,67471.0,67470.0,0.147516]
["bitfinex","BTCUSD",1718270393840,0.11103829,67471.0,67470.0,0.147516]
["bitfinex","BTCUSD",1718270394044,0.21103829,67471.0,67470.0,0.147516]
["bitfinex","BTCUSD",1718270397417,0.13943829,67471.0,67470.0,0.147516]
["bitfinex","BTCUSD",1718270397619,0.21103829,67471.0,67470.0,0.147516]
["bitfinex","BTCUSD",1718270402048,0.21103829,67471.0,67470.0,0.085516]
["bitfinex","BTCUSD",1718270402266,0.21103829,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270402507,0.21103829,67471.0,67470.0,0.149516]
["bitfinex","BTCUSD",1718270403956,0.15743376,67471.0,67470.0,0.149516]
["bitfinex","BTCUSD",1718270404182,0.03943829,67471.0,67470.0,0.149516]
["bitfinex","BTCUSD",1718270404614,0.03943829,67471.0,67470.0,0.27247281]
["bitfinex","BTCUSD",1718270404837,0.028,67471.0,67470.0,0.27247281]
["bitfinex","BTCUSD",1718270405272,0.028,67471.0,67470.0,0.29247281]
["bitfinex","BTCUSD",1718270405482,0.014,67471.0,67470.0,0.27247281]
["bitfinex","BTCUSD",1718270405695,0.0716,67473.0,67470.0,0.27247281]
["bitfinex","BTCUSD",1718270405921,0.0114092,67471.0,67470.0,0.149516]
["bitfinex","BTCUSD",1718270406157,0.0716,67473.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270406394,0.01141507,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270406603,0.09123439,67473.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270406835,0.01141507,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270407055,0.09123439,67473.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270407290,0.011412,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270407740,0.09123439,67473.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270407955,0.011412,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270408171,0.014,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270408378,0.025412,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270408790,0.097012,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270409580,0.111012,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270410708,0.12590795,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270411111,0.22590795,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270411681,0.211012,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270412958,0.44012579,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270413173,0.76967852,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270413379,0.68335783,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270413800,0.68336011,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270414009,0.51698461,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270414681,0.5558071,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270415515,0.79165657,67471.0,67470.0,0.009416]
["bitfinex","BTCUSD",1718270415718,0.81907395,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270415929,0.57582833,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270416142,0.51162448,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270416351,0.81907543,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270416557,0.88539612,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270416973,0.81907543,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270417599,0.55582999,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270418422,0.4589657,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270420672,0.375912,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270420912,0.38735277,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270421135,0.45895277,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270421354,0.42011751,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270423024,0.42011524,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270423355,0.52334782,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270424154,0.48451676,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270424792,0.48451342,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270425439,0.52333976,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270425641,0.47913986,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270426103,0.54543971,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270426312,0.47913986,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270426513,0.56543971,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270426928,0.64345979,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270427163,0.95091009,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270427378,1.36770495,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270427592,1.4499782,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270427818,1.5031258,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270428024,1.39262605,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270428229,1.37862605,67471.0,67470.0,0.004416]
["bitfinex","BTCUSD",1718270428492,0.1387,67461.0,67454.0,0.0758]
["bitfinex","BTCUSD",1718270428702,0.0716,67455.0,67454.0,0.0758]
["bitfinex","BTCUSD",1718270429344,0.08615363,67455.0,67454.0,0.0758]
["bitfinex","BTCUSD",1718270430041,0.10915363,67455.0,67449.0,0.0137371]
["bitfinex","BTCUSD",1718270430251,0.0716,67451.0,67449.0,0.0137371]
["bitfinex","BTCUSD",1718270430674,0.0716,67451.0,67450.0,0.08806691]
["bitfinex","BTCUSD",1718270430902,0.08615363,67451.0,67450.0,0.08806691]
["bitfinex","BTCUSD",1718270432241,0.08615363,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270432450,0.10015363,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270432683,0.13913053,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270432892,0.15313053,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270433097,0.13913053,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270433318,0.10015363,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270433821,0.08615363,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270434875,0.10015363,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270435083,0.08615363,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270435533,0.11415363,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270435938,0.08615363,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270436142,0.12493754,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270436361,0.13893754,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270436582,0.12493754,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270437217,0.13893754,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270437454,0.11415363,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270438995,0.10015363,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270439200,0.11415363,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270440100,0.04255363,67451.0,67450.0,0.01186691]
["bitfinex","BTCUSD",1718270440525,0.04255363,67451.0,67450.0,0.15486691]
["bitfinex","BTCUSD",1718270443345,0.05396899,67451.0,67450.0,0.15486691]
["bitfinex","BTCUSD",1718270444439,0.04255363,67451.0,67450.0,0.15486691]
["bitfinex","BTCUSD",1718270447345,0.11415363,67451.0,67450.0,0.15486691]
["bitfinex","BTCUSD",1718270448218,0.04255363,67451.0,67450.0,0.15486691]
["bitfinex","BTCUSD",1718270449516,0.01455363,67451.0,67450.0,0.15486691]
["bitfinex","BTCUSD",1718270449947,0.0716,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1718270450159,0.01317428,67453.0,67452.0,0.1588]
["bitfinex","BTCUSD",1718270450378,0.02098577,67455.0,67453.0,0.082]
["bitfinex","BTCUSD",1718270450594,0.02,67461.0,67454.0,0.061]
["bitfinex","BTCUSD",1718270450796,0.000946,67467.0,67457.0,0.082]
["bitfinex","BTCUSD",1718270451015,0.000946,67467.0,67459.0,0.082]
["bitfinex","BTCUSD",1718270451016,0.0716,67465.0,67459.0,0.082]
["bitfinex","BTCUSD",1718270451231,0.0716,67465.0,67456.0,0.02]
["bitfinex","BTCUSD",1718270451232,0.0716,67465.0,67461.0,0.082]
["bitfinex","BTCUSD",1718270451673,0.000946,67467.0,67463.0,0.02]
["bitfinex","BTCUSD",1718270451898,0.000946,67467.0,67465.0,0.0665]
["bitfinex","BTCUSD",1718270453588,0.000946,67467.0,67464.0,0.0814]
["bitfinex","BTCUSD",1718270453589,0.0716,67466.0,67464.0,0.0814]
["bitfinex","BTCUSD",1718270453796,0.0716,67466.0,67462.0,0.0663]
["bitfinex","BTCUSD",1718270454008,0.01029533,67467.0,67462.0,0.0663]
["bitfinex","BTCUSD",1718270454009,0.0716,67463.0,67462.0,0.0663]
["bitfinex","BTCUSD",1718270454654,0.0716,67463.0,67459.0,0.0818]
["bitfinex","BTCUSD",1718270454863,0.0716,67460.0,67459.0,0.0818]
["bitfinex","BTCUSD",1718270457284,0.0856,67460.0,67459.0,0.0818]
["bitfinex","BTCUSD",1718270458549,0.11280332,67460.0,67459.0,0.0818]
["bitfinex","BTCUSD",1718270459123,0.12408365,67460.0,67459.0,0.0818]
["bitfinex","BTCUSD",1718270460347,0.11280332,67460.0,67459.0,0.0818]
["bitfinex","BTCUSD",1718270460570,0.11280332,67460.0,67456.0,0.0624]
["bitfinex","BTCUSD",1718270460804,0.11280332,67460.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270460805,0.26731993,67459.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270461008,0.222416,67458.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270461217,0.0716,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270461877,0.0847955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270463019,0.0131955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270463246,0.0716,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270463449,0.0847955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270463651,0.0987955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270463833,0.12267505,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270464289,0.10867505,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270464664,0.0987955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270465072,0.1127955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270467597,0.0987955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270468017,0.1127955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270472157,0.0987955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270472390,0.1757908,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270472594,0.1897908,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270473017,0.1490908,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270473187,0.54161073,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270473401,0.62873087,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270473618,0.64273087,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270474063,0.62873087,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270474283,0.56249463,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270474511,0.54249463,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270474706,0.54849463,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270474945,0.56249463,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270475169,0.57649463,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270475392,0.55649463,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270475609,0.56249463,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270475810,0.57649463,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270476240,0.55649463,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270476420,0.54249463,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270476825,0.55649463,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270477995,0.1620794,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270478215,0.1336794,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270478486,0.2336794,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270478711,0.2336794,67451.0,67450.0,0.15352691]
["bitfinex","BTCUSD",1718270478712,0.0411955,67451.0,67450.0,0.15352691]
["bitfinex","BTCUSD",1718270479636,0.0987955,67451.0,67450.0,0.15352691]
["bitfinex","BTCUSD",1718270479861,0.0847955,67451.0,67450.0,0.15352691]
["bitfinex","BTCUSD",1718270480072,0.0987955,67451.0,67450.0,0.15352691]
["bitfinex","BTCUSD",1718270480280,0.1127955,67451.0,67450.0,0.15352691]
["bitfinex","BTCUSD",1718270480485,0.0987955,67451.0,67450.0,0.15352691]
["bitfinex","BTCUSD",1718270481910,0.0271955,67451.0,67450.0,0.15352691]
["bitfinex","BTCUSD",1718270482079,0.0847955,67451.0,67450.0,0.15352691]
["bitfinex","BTCUSD",1718270482487,0.0887955,67451.0,67450.0,0.15352691]
["bitfinex","BTCUSD",1718270482903,0.09367505,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270483106,0.0847955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270483313,0.0897955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270483762,0.0887955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270483969,0.0847955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270484181,0.0887955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270484384,0.0847955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270484759,0.0987955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270485428,0.1027955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270485996,0.0987955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270486404,0.1127955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270488038,0.0411955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270488238,0.1127955,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270489247,0.0411955,67451.0,67450.0,0.15392691]
["bitfinex","BTCUSD",1718270489463,0.1127955,67451.0,67450.0,0.15392691]
["bitfinex","BTCUSD",1718270489678,0.0411955,67451.0,67450.0,0.15392691]
["bitfinex","BTCUSD",1718270489873,0.1127955,67451.0,67450.0,0.15392691]
["bitfinex","BTCUSD",1718270490297,0.11257635,67451.0,67450.0,0.15392691]
["bitfinex","BTCUSD",1718270494416,0.04097635,67451.0,67450.0,0.15392691]
["bitfinex","BTCUSD",1718270494696,0.11257635,67451.0,67450.0,0.15392691]
["bitfinex","BTCUSD",1718270496786,0.11257635,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270498343,0.14153692,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270499413,0.16453692,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270499616,0.28453692,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270499831,0.39947635,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270500676,0.41987862,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270501312,0.75506819,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270501527,0.79921893,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270501731,0.86148053,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270502582,0.9176738,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270503000,0.92773389,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270503423,1.24618606,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270503620,0.91767367,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270504050,0.67061089,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270504249,0.86311035,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270504468,1.19162228,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270504879,1.24162228,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270505035,1.40783936,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270505516,1.29737619,67451.0,67450.0,0.01272691]
["bitfinex","BTCUSD",1718270505674,0.1678,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270505882,1.15620516,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270506057,1.1699512,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270507464,1.16357826,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270507692,1.3308998,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270507903,1.22046115,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270508109,1.33089891,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270508351,1.34489891,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270508717,1.33069973,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270508920,1.1503798,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270509149,1.03394204,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270509365,1.08559625,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270509632,1.03485833,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270509960,1.06885833,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270510151,0.88466633,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270510307,1.19918798,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270510504,1.18518798,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270510982,1.19918798,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270511201,0.40887743,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270511440,0.22172701,67450.0,67449.0,0.06655761]
["bitfinex","BTCUSD",1718270511622,0.23572701,67450.0,67449.0,0.06655761]
["bitfinex","BTCUSD",1718270512039,0.16412701,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270512249,0.25859661,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270512450,0.15859661,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270512658,0.24459661,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270513078,0.22172701,67450.0,67449.0,0.00545761]
["bitfinex","BTCUSD",1718270513233,0.22172701,67450.0,67449.0,0.14865761]
["bitfinex","BTCUSD",1718270513234,0.23572701,67450.0,67449.0,0.14865761]
["bitfinex","BTCUSD",1718270513451,0.16412701,67450.0,67449.0,0.14865761]
["bitfinex","BTCUSD",1718270513651,0.12172701,67450.0,67449.0,0.14865761]
["bitfinex","BTCUSD",1718270513916,0.12712701,67450.0,67449.0,0.14865761]
["bitfinex","BTCUSD",1718270514124,0.21272701,67450.0,67449.0,0.14865761]
["bitfinex","BTCUSD",1718270514276,0.14112701,67450.0,67449.0,0.14865761]
["bitfinex","BTCUSD",1718270514457,0.21272701,67450.0,67449.0,0.14865761]
["bitfinex","BTCUSD",1718270514654,0.14112701,67450.0,67449.0,0.14865761]
["bitfinex","BTCUSD",1718270515087,0.21272701,67450.0,67449.0,0.14865761]
["bitfinex","BTCUSD",1718270515290,0.19872701,67450.0,67449.0,0.14865761]
["bitfinex","BTCUSD",1718270515697,0.20372701,67450.0,67449.0,0.14865761]
["bitfinex","BTCUSD",1718270516072,0.13212701,67450.0,67449.0,0.14865761]
["bitfinex","BTCUSD",1718270516277,0.03212701,67450.0,67449.0,0.16865761]
["bitfinex","BTCUSD",1718270516720,0.03212701,67450.0,67449.0,0.43596866]
["bitfinex","BTCUSD",1718270516721,0.019,67450.0,67449.0,0.43596866]
["bitfinex","BTCUSD",1718270516928,0.03213727,67450.0,67449.0,0.85441348]
["bitfinex","BTCUSD",1718270517175,0.000946,67467.0,67465.0,0.02]
["bitfinex","BTCUSD",1718270517383,0.000946,67467.0,67466.0,0.1403]
["bitfinex","BTCUSD",1718270518789,0.01408327,67467.0,67466.0,0.1403]
["bitfinex","BTCUSD",1718270519006,0.000946,67467.0,67466.0,0.1403]
["bitfinex","BTCUSD",1718270519222,0.0141311,67467.0,67466.0,0.1403]
["bitfinex","BTCUSD",1718270519421,0.000946,67467.0,67466.0,0.1403]
["bitfinex","BTCUSD",1718270519640,0.0141311,67467.0,67466.0,0.1403]
["bitfinex","BTCUSD",1718270519863,0.000946,67467.0,67466.0,0.1403]
["bitfinex","BTCUSD",1718270520065,0.0141311,67467.0,67466.0,0.1403]
["bitfinex","BTCUSD",1718270520555,0.0857311,67467.0,67466.0,0.004]
["bitfinex","BTCUSD",1718270520751,0.1287311,67467.0,67466.0,0.004]
["bitfinex","BTCUSD",1718270520974,0.26403421,67467.0,67453.0,0.4774]
["bitfinex","BTCUSD",1718270521181,0.1794,67461.0,67453.0,0.4774]
["bitfinex","BTCUSD",1718270523712,0.37563539,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270524259,0.35563539,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270524461,0.37563539,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270524678,0.38963539,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270525216,0.38963539,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270525217,0.37563539,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270525684,0.38963539,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270525868,0.3356049,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270526443,0.49392483,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270526828,0.50792483,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270527035,0.60792483,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270527238,0.49392483,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270527449,0.58965851,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270527649,0.65589585,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270528264,0.89759585,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270528826,0.91159585,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270529220,0.89759585,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270529677,0.91150583,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270530089,0.89750583,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270530507,0.83222146,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270530682,0.7658957,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270530885,0.76607414,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270531094,0.73807414,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270531464,0.76607414,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270531866,0.51464046,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270532310,0.52864046,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270533703,0.32924046,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270534133,0.1412049,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270534323,0.0412049,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270535539,0.0642049,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270535741,0.0502049,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270535952,0.0272049,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270536163,0.0412049,67450.0,67449.0,0.06831761]
["bitfinex","BTCUSD",1718270536378,0.0412049,67450.0,67449.0,0.14711761]
["bitfinex","BTCUSD",1718270536998,0.0272049,67450.0,67449.0,0.14611761]
["bitfinex","BTCUSD",1718270537616,0.0272049,67450.0,67449.0,0.14711761]
["bitfinex","BTCUSD",1718270537617,0.0402049,67450.0,67449.0,0.14711761]
["bitfinex","BTCUSD",1718270537824,0.0402049,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270537825,0.0632049,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270538029,0.0502049,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270538198,0.09328539,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270538412,0.1482049,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270538818,0.1622049,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270539173,0.1482049,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270540060,0.1622049,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270540301,0.1502049,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270540728,0.0632049,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270540949,0.0832049,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270541643,0.0692049,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270542222,0.0832049,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270542428,0.21352483,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270542646,0.31352483,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270543091,0.32752483,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270543727,0.35668465,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270547619,0.3953804,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270548380,0.61181971,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270549323,0.66958267,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270550160,0.63088692,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270550340,0.66958489,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270551195,0.63088692,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270551392,0.61277155,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270552207,0.67053292,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270552449,0.65053292,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270552647,0.67053292,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270552818,0.64097964,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270554901,0.65039564,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270555656,0.63039564,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270555858,0.82979564,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270556881,0.85034922,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270557963,0.88132702,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270558332,0.86132702,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270558541,0.88132702,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270559063,0.85034922,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270562936,0.74274922,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270563509,0.78687249,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270564519,0.74274922,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270564770,0.78691542,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270565647,1.07126527,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270566686,1.19476095,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270567045,1.2830075,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270568128,1.19476095,67450.0,67449.0,0.00731761]
["bitfinex","BTCUSD",1718270568337,1.16101988,67450.0,67449.0,0.00631761]
["bitfinex","BTCUSD",1718270569067,1.16101988,67450.0,67449.0,0.00531761]
["bitfinex","BTCUSD",1718270569480,1.17932189,67450.0,67449.0,0.00531761]
["bitfinex","BTCUSD",1718270569886,1.17932189,67450.0,67449.0,0.00431761]
["bitfinex","BTCUSD",1718270570519,1.17932189,67450.0,67449.0,0.00331761]
["bitfinex","BTCUSD",1718270571127,1.0690137,67450.0,67449.0,0.00331761]
["bitfinex","BTCUSD",1718270571330,1.08725251,67450.0,67449.0,0.00231761]
["bitfinex","BTCUSD",1718270571933,1.08725251,67450.0,67449.0,0.00131761]
["bitfinex","BTCUSD",1718270572131,1.08858953,67450.0,67449.0,0.00131761]
["bitfinex","BTCUSD",1718270572734,1.08858953,67450.0,67449.0,0.00031761]
["bitfinex","BTCUSD",1718270573423,0.02,67447.0,67445.0,0.06132651]
["bitfinex","BTCUSD",1718270573643,0.57166123,67446.0,67445.0,0.06132651]
["bitfinex","BTCUSD",1718270573863,0.68479483,67446.0,67445.0,0.06032651]
["bitfinex","BTCUSD",1718270574014,0.02,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270574236,0.37774132,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270574432,0.8856128,67445.0,67444.0,0.008416]
["bitfinex","BTCUSD",1718270574639,0.8987464,67445.0,67444.0,0.008416]
["bitfinex","BTCUSD",1718270575420,0.89876512,67445.0,67444.0,0.008416]
["bitfinex","BTCUSD",1718270575698,0.91276512,67445.0,67444.0,0.008416]
["bitfinex","BTCUSD",1718270576118,0.83125385,67445.0,67444.0,0.008416]
["bitfinex","BTCUSD",1718270577395,0.82525385,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270577889,0.79725385,67445.0,67444.0,0.008416]
["bitfinex","BTCUSD",1718270578105,0.97159065,67445.0,67444.0,0.008416]
["bitfinex","BTCUSD",1718270578343,0.98559065,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270578557,0.63493861,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270578994,0.63507873,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270579437,0.7407508,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270579902,0.71937227,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270580171,0.78872588,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270580459,0.68305242,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270580975,0.68306518,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270581196,1.03372839,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270581724,0.61666528,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270582730,0.94519074,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270582965,1.04719742,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270583683,1.13573187,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270584155,0.96192519,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270584387,1.03372519,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270584653,0.33933403,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270585428,0.34301789,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270585655,0.30400462,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270586379,0.33780574,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270588612,0.33781255,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270589494,0.30401143,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270591000,0.23221143,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270591226,0.30401143,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270591433,0.25971401,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270593421,0.24571401,67445.0,67444.0,0.146616]
["bitfinex","BTCUSD",1718270593640,0.25570342,67445.0,67444.0,0.146616]
["bitfinex","BTCUSD",1718270593860,0.12977148,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270594080,0.10157148,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270594297,0.12977148,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270594516,0.21557148,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270595225,0.26092788,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270595645,0.23381019,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270598062,0.25681019,67445.0,67444.0,0.147616]
["bitfinex","BTCUSD",1718270598488,0.25681019,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270599122,0.29565657,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270599549,0.30108747,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270599771,0.37490338,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270600015,0.3306261,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270601672,0.2588261,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270601875,0.25681019,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270602085,0.18501019,67445.0,67444.0,0.146716]
["bitfinex","BTCUSD",1718270602250,0.25681019,67445.0,67444.0,0.146716]
["bitfinex","BTCUSD",1718270604884,0.23857148,67445.0,67444.0,0.146716]
["bitfinex","BTCUSD",1718270605662,0.16677148,67445.0,67444.0,0.146716]
["bitfinex","BTCUSD",1718270605871,0.13857148,67445.0,67444.0,0.146716]
["bitfinex","BTCUSD",1718270606139,0.25844457,67445.0,67444.0,0.146716]
["bitfinex","BTCUSD",1718270610271,0.29648915,67445.0,67444.0,0.146716]
["bitfinex","BTCUSD",1718270610474,0.29648915,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270610684,0.37953614,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270610911,0.33525886,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270612177,0.49957879,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270612302,0.87943326,67445.0,67444.0,0.009416]
["bitfinex","BTCUSD",1718270612514,0.1614,67443.0,67442.0,0.5]
["bitfinex","BTCUSD",1718270612747,1.22356231,67443.0,67442.0,0.5]
["bitfinex","BTCUSD",1718270612914,1.24034785,67443.0,67442.0,0.5]
["bitfinex","BTCUSD",1718270613675,1.23994375,67443.0,67442.0,0.5]
["bitfinex","BTCUSD",1718270614091,1.23994375,67443.0,67442.0,0.495]
["bitfinex","BTCUSD",1718270615118,1.25394375,67443.0,67442.0,0.495]
["bitfinex","BTCUSD",1718270616332,1.37852391,67443.0,67442.0,0.495]
["bitfinex","BTCUSD",1718270616649,1.2514867,67443.0,67442.0,0.494]
["bitfinex","BTCUSD",1718270617009,1.2374867,67443.0,67442.0,0.494]
["bitfinex","BTCUSD",1718270617545,1.36205106,67443.0,67442.0,0.494]
["bitfinex","BTCUSD",1718270617743,1.34805106,67443.0,67442.0,0.49386]
["bitfinex","BTCUSD",1718270617959,1.33405284,67443.0,67442.0,0.49386]
["bitfinex","BTCUSD",1718270618367,1.34805284,67443.0,67442.0,0.49386]
["bitfinex","BTCUSD",1718270618769,1.33405284,67443.0,67442.0,0.49286]
["bitfinex","BTCUSD",1718270618903,1.33449729,67443.0,67442.0,0.49286]
["bitfinex","BTCUSD",1718270619092,1.34849729,67443.0,67442.0,0.49286]
["bitfinex","BTCUSD",1718270619301,1.36249729,67443.0,67442.0,0.49286]
["bitfinex","BTCUSD",1718270620048,1.34849729,67443.0,67442.0,0.49286]
["bitfinex","BTCUSD",1718270620243,1.25488575,67443.0,67442.0,0.49286]
["bitfinex","BTCUSD",1718270620441,1.2589525,67443.0,67442.0,0.49186]
["bitfinex","BTCUSD",1718270620642,1.2449525,67443.0,67442.0,0.49186]
["bitfinex","BTCUSD",1718270620848,1.2589525,67443.0,67442.0,0.49186]
["bitfinex","BTCUSD",1718270621054,0.59777578,67443.0,67442.0,0.49186]
["bitfinex","BTCUSD",1718270621251,0.96149088,67443.0,67442.0,0.49086]
["bitfinex","BTCUSD",1718270621593,0.64328393,67443.0,67442.0,0.49086]
["bitfinex","BTCUSD",1718270621811,0.74045132,67443.0,67442.0,0.49086]
["bitfinex","BTCUSD",1718270622020,1.25109088,67443.0,67442.0,0.49086]
["bitfinex","BTCUSD",1718270622457,1.33701933,67443.0,67442.0,0.49086]
["bitfinex","BTCUSD",1718270622687,1.32301933,67443.0,67442.0,0.49086]
["bitfinex","BTCUSD",1718270623095,1.33701933,67443.0,67442.0,0.49086]
["bitfinex","BTCUSD",1718270623358,1.43701933,67443.0,67442.0,0.49086]
["bitfinex","BTCUSD",1718270623587,0.12,67438.0,67437.0,0.009416]
["bitfinex","BTCUSD",1718270623810,0.02,67426.0,67425.0,0.0005]
["bitfinex","BTCUSD",1718270624020,0.25911993,67426.0,67425.0,0.0005]
["bitfinex","BTCUSD",1718270624224,0.40332704,67426.0,67425.0,0.0005]
["bitfinex","BTCUSD",1718270624421,0.4253238,67426.0,67425.0,0.0005]
["bitfinex","BTCUSD",1718270624629,0.4453238,67426.0,67425.0,0.0005]
["bitfinex","BTCUSD",1718270624872,0.4253238,67426.0,67425.0,0.0005]
["bitfinex","BTCUSD",1718270625084,0.46953091,67426.0,67425.0,0.0005]
["bitfinex","BTCUSD",1718270625306,0.21152868,67426.0,67425.0,0.0005]
["bitfinex","BTCUSD",1718270625930,0.21152868,67426.0,67424.0,0.069416]
["bitfinex","BTCUSD",1718270626134,0.21152868,67426.0,67424.0,0.068416]
["bitfinex","BTCUSD",1718270626135,0.023,67425.0,67424.0,0.068416]
["bitfinex","BTCUSD",1718270626342,0.023,67425.0,67424.0,0.067416]
["bitfinex","BTCUSD",1718270626566,0.03972833,67425.0,67424.0,0.066416]
["bitfinex","BTCUSD",1718270626775,0.03972833,67425.0,67424.0,0.065416]
["bitfinex","BTCUSD",1718270627193,0.03972833,67425.0,67424.0,0.064416]
["bitfinex","BTCUSD",1718270627403,0.03972833,67425.0,67424.0,0.063416]
["bitfinex","BTCUSD",1718270627759,0.03972833,67425.0,67424.0,0.062416]
["bitfinex","BTCUSD",1718270627954,0.05372833,67425.0,67424.0,0.061416]
["bitfinex","BTCUSD",1718270628559,0.05372833,67425.0,67424.0,0.060416]
["bitfinex","BTCUSD",1718270628996,0.05372833,67425.0,67424.0,0.059416]
["bitfinex","BTCUSD",1718270629991,0.06772833,67425.0,67424.0,0.059416]
["bitfinex","BTCUSD",1718270630800,0.06772833,67425.0,67423.0,0.0814]
["bitfinex","BTCUSD",1718270631673,0.09508116,67425.0,67423.0,0.0814]
["bitfinex","BTCUSD",1718270631842,0.14431993,67424.0,67422.0,0.0658]
["bitfinex","BTCUSD",1718270632045,0.1948,67423.0,67422.0,0.0658]
["bitfinex","BTCUSD",1718270632306,0.35584826,67423.0,67422.0,0.0658]
["bitfinex","BTCUSD",1718270633137,0.39416837,67423.0,67422.0,0.0658]
["bitfinex","BTCUSD",1718270634044,0.38384826,67423.0,67421.0,0.009416]
["bitfinex","BTCUSD",1718270634257,0.14431993,67422.0,67421.0,0.009416]
["bitfinex","BTCUSD",1718270634444,0.26731993,67422.0,67421.0,0.009416]
["bitfinex","BTCUSD",1718270634691,0.28402765,67422.0,67421.0,0.009416]
["bitfinex","BTCUSD",1718270637478,0.29802765,67422.0,67421.0,0.088916]
["bitfinex","BTCUSD",1718270637637,0.31202765,67422.0,67421.0,0.088916]
["bitfinex","BTCUSD",1718270638029,0.29802765,67422.0,67421.0,0.088916]
["bitfinex","BTCUSD",1718270638473,0.15370772,67422.0,67421.0,0.150516]
["bitfinex","BTCUSD",1718270638689,0.22550772,67422.0,67421.0,0.150516]
["bitfinex","BTCUSD",1718270639678,0.23950772,67422.0,67421.0,0.150516]
["bitfinex","BTCUSD",1718270641337,0.25743623,67422.0,67421.0,0.150516]
["bitfinex","BTCUSD",1718270641455,0.23950772,67422.0,67421.0,0.150516]
["bitfinex","BTCUSD",1718270643144,0.23950772,67422.0,67421.0,0.009416]
["bitfinex","BTCUSD",1718270644293,0.21150772,67422.0,67421.0,0.009416]
["bitfinex","BTCUSD",1718270644758,0.36982765,67422.0,67421.0,0.009416]
["bitfinex","BTCUSD",1718270645174,0.38382765,67422.0,67421.0,0.009416]
["bitfinex","BTCUSD",1718270645435,0.51500361,67422.0,67421.0,0.009416]
["bitfinex","BTCUSD",1718270645665,0.51500361,67422.0,67419.0,0.009416]
["bitfinex","BTCUSD",1718270645666,0.1394,67410.0,67406.0,0.00856]
["bitfinex","BTCUSD",1718270645890,0.0718,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1718270646357,0.23911993,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1718270646579,0.33911993,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1718270646786,0.42066942,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1718270646995,0.35581743,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1718270647649,0.36981743,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1718270648097,0.38381743,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1718270648313,0.2394975,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1718270649212,0.41884718,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1718270649457,0.61614718,67407.0,67406.0,0.00856]
["bitfinex","BTCUSD",1718270649663,0.76614718,67407.0,67406.0,0.00265483]
["bitfinex","BTCUSD",1718270649887,0.95887902,67407.0,67406.0,0.00265483]
["bitfinex","BTCUSD",1718270650099,0.92062699,67407.0,67406.0,0.00265483]
["bitfinex","BTCUSD",1718270650304,0.93462699,67407.0,67406.0,0.00265483]
["bitfinex","BTCUSD",1718270650534,0.93462699,67407.0,67404.0,0.00155061]
["bitfinex","BTCUSD",1718270650535,0.22,67405.0,67404.0,0.00155061]
["bitfinex","BTCUSD",1718270650738,0.22,67405.0,67381.0,0.00856]
["bitfinex","BTCUSD",1718270650739,0.1641,67394.0,67381.0,0.00856]
["bitfinex","BTCUSD",1718270650944,0.58821993,67394.0,67381.0,0.00856]
["bitfinex","BTCUSD",1718270651162,0.61121993,67394.0,67381.0,0.00856]
["bitfinex","BTCUSD",1718270651360,0.60780372,67394.0,67381.0,0.00856]
["bitfinex","BTCUSD",1718270652791,0.62780372,67394.0,67381.0,0.00856]
["bitfinex","BTCUSD",1718270652948,0.68058409,67394.0,67381.0,0.00856]
["bitfinex","BTCUSD",1718270653170,0.46370372,67394.0,67390.0,0.0651]
["bitfinex","BTCUSD",1718270653378,0.01658379,67394.0,67390.0,0.0651]
["bitfinex","BTCUSD",1718270653645,0.014,67394.0,67390.0,0.0651]
["bitfinex","BTCUSD",1718270653982,0.014,67394.0,67393.0,0.16479993]
["bitfinex","BTCUSD",1718270654235,0.014,67394.0,67393.0,0.30709993]
["bitfinex","BTCUSD",1718270654870,0.028,67394.0,67393.0,0.30709993]
["bitfinex","BTCUSD",1718270655072,0.014,67394.0,67393.0,0.30709993]
["bitfinex","BTCUSD",1718270655496,0.1798,67417.0,67403.0,0.02]
["bitfinex","BTCUSD",1718270655643,0.14431993,67416.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270655854,0.15994539,67416.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270656612,0.023,67415.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270656855,0.32411993,67414.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270657073,0.123,67413.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270657307,0.14431993,67412.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270657512,0.123,67411.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270657719,0.05471199,67410.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270657929,0.023,67409.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270658142,0.03862546,67409.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270658352,0.18294539,67409.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270658560,0.1,67408.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270658780,0.023,67407.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270659410,0.01562546,67406.0,67404.0,0.0661]
["bitfinex","BTCUSD",1718270659613,0.023,67405.0,67404.0,0.0661]
["bitfinex","BTCUSD",1718270660041,0.023,67405.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270660260,0.01562546,67405.0,67404.0,0.0641]
["bitfinex","BTCUSD",1718270660470,0.023,67405.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270660716,0.03862546,67405.0,67404.0,0.0651]
["bitfinex","BTCUSD",1718270660937,0.01562546,67405.0,67404.0,0.0641]
["bitfinex","BTCUSD",1718270661273,0.03862546,67405.0,67404.0,0.1602]
["bitfinex","BTCUSD",1718270661484,0.04262546,67405.0,67404.0,0.1602]
["bitfinex","BTCUSD",1718270661700,0.04262546,67405.0,67389.0,0.356]
["bitfinex","BTCUSD",1718270661701,0.04262546,67405.0,67389.0,0.02]
["bitfinex","BTCUSD",1718270661921,0.023,67404.0,67391.0,0.08936]
["bitfinex","BTCUSD",1718270662149,0.22845255,67403.0,67391.0,0.08936]
["bitfinex","BTCUSD",1718270662369,0.123,67402.0,67391.0,0.08936]
["bitfinex","BTCUSD",1718270663026,0.0157146,67401.0,67391.0,0.08936]
["bitfinex","BTCUSD",1718270663252,0.0157146,67401.0,67391.0,0.00856]
["bitfinex","BTCUSD",1718270663253,0.1798,67398.0,67391.0,0.00856]
["bitfinex","BTCUSD",1718270663464,0.14431993,67397.0,67391.0,0.00856]
["bitfinex","BTCUSD",1718270663665,0.15039345,67396.0,67393.0,0.01148]
["bitfinex","BTCUSD",1718270663869,0.023,67395.0,67393.0,0.01148]
["bitfinex","BTCUSD",1718270664045,0.023,67395.0,67393.0,0.00048]
["bitfinex","BTCUSD",1718270664515,0.0156867,67394.0,67393.0,0.00048]
["bitfinex","BTCUSD",1718270664741,0.0386867,67394.0,67393.0,0.07608]
["bitfinex","BTCUSD",1718270665192,0.03850818,67394.0,67393.0,0.13618]
["bitfinex","BTCUSD",1718270665790,0.03850818,67394.0,67393.0,0.13718]
["bitfinex","BTCUSD",1718270666001,0.01550818,67394.0,67393.0,0.13718]
["bitfinex","BTCUSD",1718270666212,0.01550818,67394.0,67393.0,0.13618]
["bitfinex","BTCUSD",1718270666653,0.01650818,67394.0,67393.0,0.13618]
["bitfinex","BTCUSD",1718270666831,0.001,67394.0,67393.0,0.13618]
["bitfinex","BTCUSD",1718270667040,0.003,67394.0,67393.0,0.13618]
["bitfinex","BTCUSD",1718270667495,0.001,67394.0,67393.0,0.13618]
["bitfinex","BTCUSD",1718270667909,0.004,67394.0,67393.0,0.13618]
["bitfinex","BTCUSD",1718270668473,0.027,67394.0,67393.0,0.00048]
["bitfinex","BTCUSD",1718270669955,0.027,67394.0,67391.0,0.00804]
["bitfinex","BTCUSD",1718270670193,0.023,67393.0,67391.0,0.00804]
["bitfinex","BTCUSD",1718270670627,0.023,67393.0,67392.0,0.02]
["bitfinex","BTCUSD",1718270670844,0.004,67394.0,67392.0,0.02]
["bitfinex","BTCUSD",1718270670845,0.004,67394.0,67392.0,0.0858]
["bitfinex","BTCUSD",1718270671061,0.001,67394.0,67393.0,0.02]
["bitfinex","BTCUSD",1718270671267,0.11993992,67404.0,67395.0,0.02]
["bitfinex","BTCUSD",1718270671499,0.023,67403.0,67395.0,0.02]
["bitfinex","BTCUSD",1718270671672,0.03867883,67403.0,67395.0,0.02]
["bitfinex","BTCUSD",1718270671912,0.03867883,67403.0,67392.0,0.0658]
["bitfinex","BTCUSD",1718270672149,0.03867883,67403.0,67395.0,0.02]
["bitfinex","BTCUSD",1718270672361,0.03867883,67403.0,67392.0,0.0658]
["bitfinex","BTCUSD",1718270672362,0.03867883,67403.0,67397.0,0.02]
["bitfinex","BTCUSD",1718270672740,0.03867883,67403.0,67392.0,0.0658]
["bitfinex","BTCUSD",1718270673307,0.03867883,67403.0,67395.0,0.02]
["bitfinex","BTCUSD",1718270673519,0.03867883,67403.0,67399.0,0.02]
["bitfinex","BTCUSD",1718270673729,0.03867883,67403.0,67401.0,0.02]
["bitfinex","BTCUSD",1718270673955,0.03867883,67403.0,67402.0,0.02]
["bitfinex","BTCUSD",1718270674151,0.06567883,67403.0,67402.0,0.02]
["bitfinex","BTCUSD",1718270674349,0.06567883,67403.0,67397.0,0.00545231]
["bitfinex","BTCUSD",1718270674571,0.05167883,67403.0,67399.0,0.02]
["bitfinex","BTCUSD",1718270674777,0.03867883,67403.0,67402.0,0.02]
["bitfinex","BTCUSD",1718270675013,0.04267883,67403.0,67401.0,0.001]
["bitfinex","BTCUSD",1718270675149,0.02867883,67403.0,67401.0,0.001]
["bitfinex","BTCUSD",1718270676385,0.01567883,67403.0,67399.0,0.02]
["bitfinex","BTCUSD",1718270676626,0.02167883,67403.0,67399.0,0.02]
["bitfinex","BTCUSD",1718270677057,0.01567883,67403.0,67400.0,0.02]
["bitfinex","BTCUSD",1718270677507,0.01967883,67403.0,67399.0,0.02]
["bitfinex","BTCUSD",1718270677771,0.01567883,67403.0,67396.0,0.21355996]
["bitfinex","BTCUSD",1718270677968,0.023,67402.0,67396.0,0.1414]
["bitfinex","BTCUSD",1718270678441,0.01568217,67401.0,67396.0,0.1414]
["bitfinex","BTCUSD",1718270680002,0.01568217,67401.0,67396.0,0.1454]
["bitfinex","BTCUSD",1718270680244,0.01568217,67401.0,67396.0,0.1654]
["bitfinex","BTCUSD",1718270680451,0.01568217,67401.0,67397.0,0.02]
["bitfinex","BTCUSD",1718270680651,0.01568217,67401.0,67396.0,0.1414]
["bitfinex","BTCUSD",1718270681082,0.01568217,67401.0,67396.0,0.1454]
["bitfinex","BTCUSD",1718270682545,0.01568217,67401.0,67396.0,0.16626]
["bitfinex","BTCUSD",1718270682748,0.01568217,67401.0,67400.0,0.09215996]
["bitfinex","BTCUSD",1718270682952,0.01568217,67401.0,67400.0,0.22965996]
["bitfinex","BTCUSD",1718270683157,0.300946,67405.0,67404.0,0.1575]
["bitfinex","BTCUSD",1718270683532,0.31662397,67405.0,67404.0,0.1575]
["bitfinex","BTCUSD",1718270683952,0.31662397,67405.0,67404.0,0.21068955]
["bitfinex","BTCUSD",1718270684348,0.31662397,67405.0,67404.0,0.1575]
["bitfinex","BTCUSD",1718270684551,0.31662397,67405.0,67404.0,0.2106889]
["bitfinex","BTCUSD",1718270684751,0.33062397,67405.0,67404.0,0.2106889]
["bitfinex","BTCUSD",1718270684952,0.314946,67405.0,67404.0,0.2106889]
["bitfinex","BTCUSD",1718270685175,0.33064648,67405.0,67404.0,0.2106889]
["bitfinex","BTCUSD",1718270685539,0.33064648,67405.0,67404.0,0.35500883]
["bitfinex","BTCUSD",1718270686140,0.314946,67405.0,67404.0,0.35500883]
["bitfinex","BTCUSD",1718270686434,0.300946,67405.0,67404.0,0.35500883]
["bitfinex","BTCUSD",1718270686637,0.32964648,67405.0,67404.0,0.35600883]
["bitfinex","BTCUSD",1718270686839,0.33064648,67405.0,67404.0,0.35600883]
["bitfinex","BTCUSD",1718270687418,0.33064648,67405.0,67404.0,0.30281993]
["bitfinex","BTCUSD",1718270687674,0.31764648,67405.0,67404.0,0.30181993]
["bitfinex","BTCUSD",1718270687869,0.301946,67405.0,67404.0,0.30181993]
["bitfinex","BTCUSD",1718270688069,0.302946,67405.0,67404.0,0.36506334]
["bitfinex","BTCUSD",1718270688210,0.31864648,67405.0,67404.0,0.36506334]
["bitfinex","BTCUSD",1718270688418,0.31864648,67405.0,67404.0,0.31181993]
["bitfinex","BTCUSD",1718270688637,0.31864648,67405.0,67404.0,0.36506343]
["bitfinex","BTCUSD",1718270688851,0.302946,67405.0,67404.0,0.31181993]
["bitfinex","BTCUSD",1718270689061,0.31864648,67405.0,67404.0,0.36499731]
["bitfinex","BTCUSD",1718270689442,0.31864648,67405.0,67404.0,0.31181993]
["bitfinex","BTCUSD",1718270689617,0.302946,67405.0,67404.0,0.31181993]
["bitfinex","BTCUSD",1718270689822,0.31866697,67405.0,67404.0,0.31181993]
["bitfinex","BTCUSD",1718270690054,0.31866697,67405.0,67404.0,0.41181993]
["bitfinex","BTCUSD",1718270690257,0.302946,67405.0,67404.0,0.67097893]
["bitfinex","BTCUSD",1718270690459,0.31866697,67405.0,67404.0,0.89610829]
["bitfinex","BTCUSD",1718270691123,0.302946,67405.0,67404.0,0.89610829]
["bitfinex","BTCUSD",1718270691332,0.31866697,67405.0,67404.0,0.89610829]
["bitfinex","BTCUSD",1718270691933,0.31866697,67405.0,67404.0,0.89616118]
["bitfinex","BTCUSD",1718270692341,0.302946,67405.0,67404.0,0.89616118]
["bitfinex","BTCUSD",1718270692546,0.31866697,67405.0,67404.0,0.89616118]
["bitfinex","BTCUSD",1718270693436,0.31866697,67405.0,67404.0,1.09616118]
["bitfinex","BTCUSD",1718270694471,0.302946,67405.0,67404.0,1.09616118]
["bitfinex","BTCUSD",1718270695067,0.31766697,67405.0,67404.0,1.09616118]
["bitfinex","BTCUSD",1718270695291,0.301946,67405.0,67404.0,1.09616118]
["bitfinex","BTCUSD",1718270695486,0.302946,67405.0,67404.0,1.09616118]
["bitfinex","BTCUSD",1718270696062,0.301946,67405.0,67404.0,1.08616118]
["bitfinex","BTCUSD",1718270696273,0.301946,67405.0,67404.0,1.08615843]
["bitfinex","BTCUSD",1718270696651,0.301946,67405.0,67404.0,1.10015843]
["bitfinex","BTCUSD",1718270697290,0.13553332,67405.0,67404.0,1.25400943]
["bitfinex","BTCUSD",1718270697630,0.43295979,67433.0,67418.0,0.4213]
["bitfinex","BTCUSD",1718270697761,0.43295979,67433.0,67418.0,0.74541993]
["bitfinex","BTCUSD",1718270697999,0.43295979,67433.0,67418.0,0.99117361]
["bitfinex","BTCUSD",1718270698208,0.1403,67443.0,67418.0,0.69861932]
["bitfinex","BTCUSD",1718270698409,0.1403,67443.0,67418.0,0.69868875]
["bitfinex","BTCUSD",1718270698620,0.1,67442.0,67418.0,0.69868875]
["bitfinex","BTCUSD",1718270698828,0.0655,67427.0,67418.0,0.36288875]
["bitfinex","BTCUSD",1718270699092,0.0655,67427.0,67418.0,0.30961993]
["bitfinex","BTCUSD",1718270700283,0.001946,67419.0,67418.0,0.15831993]
["bitfinex","BTCUSD",1718270700515,0.001946,67419.0,67418.0,0.014]
["bitfinex","BTCUSD",1718270700729,0.142846,67419.0,67405.0,0.02]
["bitfinex","BTCUSD",1718270700943,0.023,67418.0,67400.0,0.02]
["bitfinex","BTCUSD",1718270701184,0.14045705,67418.0,67400.0,0.16431993]
["bitfinex","BTCUSD",1718270701381,0.01578381,67417.0,67401.0,0.07215996]
["bitfinex","BTCUSD",1718270701600,0.01578381,67417.0,67408.0,0.07215996]
["bitfinex","BTCUSD",1718270701601,0.023,67416.0,67408.0,0.07215996]
["bitfinex","BTCUSD",1718270701814,0.01578381,67417.0,67409.0,0.0661]
["bitfinex","BTCUSD",1718270702048,0.1,67418.0,67408.0,0.15235996]
["bitfinex","BTCUSD",1718270702487,0.01578381,67417.0,67408.0,0.15235996]
["bitfinex","BTCUSD",1718270702897,0.01578381,67417.0,67408.0,0.07215996]
["bitfinex","BTCUSD",1718270703121,0.1437,67416.0,67400.0,0.02]
["bitfinex","BTCUSD",1718270703337,0.01578381,67417.0,67396.0,0.14366]
["bitfinex","BTCUSD",1718270703338,0.1798,67411.0,67396.0,0.00086]
["bitfinex","BTCUSD",1718270703557,0.1437,67409.0,67396.0,0.00086]
["bitfinex","BTCUSD",1718270703791,0.02,67408.0,67400.0,0.014]
["bitfinex","BTCUSD",1718270703999,0.3235,67406.0,67400.0,0.014]
["bitfinex","BTCUSD",1718270704244,0.15871462,67405.0,67400.0,0.014]
["bitfinex","BTCUSD",1718270704467,0.15871462,67405.0,67396.0,0.00086]
["bitfinex","BTCUSD",1718270704685,0.02,67404.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270704896,0.02,67401.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270705102,0.02,67401.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270705317,0.0607,67399.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270705961,0.0607,67399.0,67396.0,0.00086]
["bitfinex","BTCUSD",1718270705962,0.01571462,67398.0,67396.0,0.00086]
["bitfinex","BTCUSD",1718270707483,0.01571462,67398.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270707710,0.01671462,67398.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270707921,0.01671462,67398.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270708322,0.0827,67397.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270708525,0.0827,67397.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270708924,0.0827,67397.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270709123,0.09841462,67397.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270709529,0.09841462,67397.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270710329,0.09841462,67397.0,67396.0,0.00086]
["bitfinex","BTCUSD",1718270710730,0.09841462,67397.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270710731,0.10541462,67397.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270710957,0.20541462,67397.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270711129,0.19841462,67397.0,67396.0,0.00086]
["bitfinex","BTCUSD",1718270711365,0.40121462,67397.0,67396.0,0.00086]
["bitfinex","BTCUSD",1718270711571,0.40921462,67397.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270711731,0.30921462,67397.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270711969,0.40221462,67397.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270712618,0.40921462,67397.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270712821,0.40821462,67397.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270713182,0.42921462,67397.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270713591,0.63413455,67397.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270713838,0.62713455,67397.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270714251,0.63413455,67397.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270714475,0.78413455,67397.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270714683,0.68413455,67397.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270714895,0.86754801,67397.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270715110,0.76054801,67397.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270715316,0.86054801,67397.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270715544,0.86054801,67397.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270715545,0.76754801,67397.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270715747,0.86754801,67397.0,67396.0,0.00286]
["bitfinex","BTCUSD",1718270716225,0.86654801,67397.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270716492,0.88605131,67397.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270716948,0.87905131,67397.0,67396.0,0.00086]
["bitfinex","BTCUSD",1718270717371,0.88605131,67397.0,67396.0,0.00186]
["bitfinex","BTCUSD",1718270717589,0.12,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718270717806,0.02,67377.0,67359.0,0.43295979]
["bitfinex","BTCUSD",1718270718017,0.02,67377.0,67356.0,0.09166]
["bitfinex","BTCUSD",1718270718018,0.53241993,67377.0,67376.0,0.00146492]
["bitfinex","BTCUSD",1718270718254,0.0853,67373.0,67360.0,0.43295979]
["bitfinex","BTCUSD",1718270718465,0.12389788,67373.0,67360.0,0.43295979]
["bitfinex","BTCUSD",1718270718684,0.34821781,67373.0,67361.0,0.43295979]
["bitfinex","BTCUSD",1718270718901,0.36821781,67373.0,67358.0,0.0617]
["bitfinex","BTCUSD",1718270719122,0.36821781,67373.0,67357.0,0.0828]
["bitfinex","BTCUSD",1718270719560,0.36821781,67373.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270719992,0.54801781,67373.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270720217,0.61514379,67373.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270720657,0.34821781,67373.0,67356.0,0.09086]
["bitfinex","BTCUSD",1718270720891,0.52801781,67373.0,67357.0,0.09215996]
["bitfinex","BTCUSD",1718270721103,0.39769788,67373.0,67372.0,0.25191728]
["bitfinex","BTCUSD",1718270722054,0.14359788,67373.0,67372.0,0.25291728]
["bitfinex","BTCUSD",1718270722271,0.04359788,67373.0,67372.0,0.25291728]
["bitfinex","BTCUSD",1718270722493,0.028,67373.0,67372.0,0.25291728]
["bitfinex","BTCUSD",1718270723375,0.028,67373.0,67372.0,0.25191728]
["bitfinex","BTCUSD",1718270723593,0.1363,67386.0,67372.0,0.25091728]
["bitfinex","BTCUSD",1718270723797,0.03161,67385.0,67372.0,0.25191728]
["bitfinex","BTCUSD",1718270724000,0.027,67373.0,67372.0,0.25291728]
["bitfinex","BTCUSD",1718270724212,0.013,67373.0,67372.0,0.25191728]
["bitfinex","BTCUSD",1718270725057,0.023,67384.0,67374.0,0.02]
["bitfinex","BTCUSD",1718270725284,0.01550067,67383.0,67374.0,0.02]
["bitfinex","BTCUSD",1718270725496,0.06242306,67382.0,67373.0,0.00584483]
["bitfinex","BTCUSD",1718270725735,0.023,67382.0,67377.0,0.02]
["bitfinex","BTCUSD",1718270725949,0.01550067,67381.0,67375.0,0.02]
["bitfinex","BTCUSD",1718270726169,0.023,67385.0,67377.0,0.0633]
["bitfinex","BTCUSD",1718270726373,0.01550067,67380.0,67377.0,0.0633]
["bitfinex","BTCUSD",1718270726591,0.023,67385.0,67377.0,0.0633]
["bitfinex","BTCUSD",1718270727054,0.01550067,67384.0,67380.0,0.07215996]
["bitfinex","BTCUSD",1718270727279,0.013,67383.0,67381.0,0.075]
["bitfinex","BTCUSD",1718270727910,0.1798,67395.0,67381.0,0.075]
["bitfinex","BTCUSD",1718270728131,0.014,67385.0,67381.0,0.075]
["bitfinex","BTCUSD",1718270728339,0.013,67385.0,67381.0,0.075]
["bitfinex","BTCUSD",1718270728554,0.013,67385.0,67383.0,0.02]
["bitfinex","BTCUSD",1718270728777,0.014,67383.0,67381.0,0.096]
["bitfinex","BTCUSD",1718270728980,0.014,67383.0,67381.0,0.076]
["bitfinex","BTCUSD",1718270729201,0.014,67383.0,67381.0,0.096]
["bitfinex","BTCUSD",1718270729894,0.014,67383.0,67382.0,0.02]
["bitfinex","BTCUSD",1718270730109,0.01744324,67395.0,67383.0,0.02]
["bitfinex","BTCUSD",1718270730329,0.023,67394.0,67383.0,0.01]
["bitfinex","BTCUSD",1718270730551,0.014,67385.0,67382.0,0.02]
["bitfinex","BTCUSD",1718270730970,0.023,67394.0,67381.0,0.076]
["bitfinex","BTCUSD",1718270731183,0.01550067,67384.0,67377.0,0.1431]
["bitfinex","BTCUSD",1718270731404,0.006,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1718270731827,0.04848199,67389.0,67377.0,0.1431]
["bitfinex","BTCUSD",1718270732044,0.023,67388.0,67377.0,0.1431]
["bitfinex","BTCUSD",1718270732259,0.01555205,67387.0,67381.0,0.001]
["bitfinex","BTCUSD",1718270732479,0.023,67386.0,67381.0,0.001]
["bitfinex","BTCUSD",1718270732918,0.02,67399.0,67381.0,0.001]
["bitfinex","BTCUSD",1718270732919,0.1377,67395.0,67382.0,0.02]
["bitfinex","BTCUSD",1718270733139,0.014,67394.0,67382.0,0.02]
["bitfinex","BTCUSD",1718270733363,0.03855205,67393.0,67384.0,0.02]
["bitfinex","BTCUSD",1718270733555,0.03855205,67393.0,67385.0,0.02]
["bitfinex","BTCUSD",1718270733771,0.03855205,67393.0,67386.0,0.02]
["bitfinex","BTCUSD",1718270734184,0.01555205,67393.0,67389.0,0.07215996]
["bitfinex","BTCUSD",1718270734397,0.01555205,67393.0,67392.0,0.1006]
["bitfinex","BTCUSD",1718270734602,0.013,67394.0,67393.0,0.02]
["bitfinex","BTCUSD",1718270734808,0.013,67394.0,67392.0,0.0806]
["bitfinex","BTCUSD",1718270735236,0.000946,67405.0,67392.0,0.1463]
["bitfinex","BTCUSD",1718270735457,0.000946,67405.0,67392.0,0.0857]
["bitfinex","BTCUSD",1718270735458,0.014,67393.0,67392.0,0.0857]
["bitfinex","BTCUSD",1718270735661,0.027,67393.0,67392.0,0.0857]
["bitfinex","BTCUSD",1718270736744,0.000946,67405.0,67394.0,0.02]
["bitfinex","BTCUSD",1718270737259,0.013946,67405.0,67394.0,0.02]
["bitfinex","BTCUSD",1718270737462,0.023,67404.0,67394.0,0.02]
["bitfinex","BTCUSD",1718270737671,0.01555205,67403.0,67394.0,0.02]
["bitfinex","BTCUSD",1718270737876,0.023,67402.0,67392.0,0.0657]
["bitfinex","BTCUSD",1718270738085,0.023,67402.0,67372.0,0.30091728]
["bitfinex","BTCUSD",1718270738086,0.00901967,67401.0,67394.0,0.001]
["bitfinex","BTCUSD",1718270738356,0.03862337,67400.0,67394.0,0.001]
["bitfinex","BTCUSD",1718270738563,0.023,67399.0,67394.0,0.001]
["bitfinex","BTCUSD",1718270738788,0.023,67399.0,67383.0,0.1413]
["bitfinex","BTCUSD",1718270738947,0.1422,67402.0,67383.0,0.1413]
["bitfinex","BTCUSD",1718270738948,0.01562337,67398.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270739166,0.023,67397.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270739583,0.01562337,67396.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270740162,0.01562337,67396.0,67394.0,0.001]
["bitfinex","BTCUSD",1718270740787,0.01562337,67396.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270740985,0.023,67395.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270741335,0.03649194,67394.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270741471,0.023,67393.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270741887,0.01562337,67392.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270743135,0.01562337,67392.0,67387.0,0.07215996]
["bitfinex","BTCUSD",1718270743755,0.01562337,67392.0,67387.0,0.09215996]
["bitfinex","BTCUSD",1718270743976,0.01562337,67392.0,67389.0,0.02]
["bitfinex","BTCUSD",1718270744194,0.0135,67395.0,67390.0,0.02]
["bitfinex","BTCUSD",1718270744409,0.1,67401.0,67390.0,0.02]
["bitfinex","BTCUSD",1718270744624,0.01561482,67394.0,67390.0,0.02]
["bitfinex","BTCUSD",1718270744875,0.001,67392.0,67391.0,0.02]
["bitfinex","BTCUSD",1718270745503,0.023,67400.0,67388.0,0.02]
["bitfinex","BTCUSD",1718270745728,0.01561482,67399.0,67387.0,0.09315996]
["bitfinex","BTCUSD",1718270745936,0.023,67398.0,67387.0,0.001]
["bitfinex","BTCUSD",1718270746396,0.01561482,67397.0,67387.0,0.001]
["bitfinex","BTCUSD",1718270746561,0.023,67396.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270747080,0.013,67394.0,67390.0,0.001]
["bitfinex","BTCUSD",1718270747485,0.0156179,67393.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270747884,0.023,67400.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270747885,0.023,67392.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270748307,0.023,67395.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270748465,0.0296179,67394.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270748681,0.023,67393.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270750105,0.023,67393.0,67386.0,0.00317863]
["bitfinex","BTCUSD",1718270750557,0.023,67399.0,67386.0,0.00317863]
["bitfinex","BTCUSD",1718270750751,0.0156179,67392.0,67386.0,0.00317863]
["bitfinex","BTCUSD",1718270750963,0.023,67391.0,67386.0,0.00417863]
["bitfinex","BTCUSD",1718270751424,0.023,67391.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270751850,0.023,67391.0,67386.0,0.00217863]
["bitfinex","BTCUSD",1718270752294,0.023,67391.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270752945,0.023,67391.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270753164,0.023,67391.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270753578,0.023,67391.0,67386.0,0.00417863]
["bitfinex","BTCUSD",1718270754402,0.0317479,67390.0,67386.0,0.00417863]
["bitfinex","BTCUSD",1718270754605,0.023,67389.0,67386.0,0.00417863]
["bitfinex","BTCUSD",1718270755020,0.0156179,67388.0,67386.0,0.00417863]
["bitfinex","BTCUSD",1718270755174,0.023,67387.0,67386.0,0.00417863]
["bitfinex","BTCUSD",1718270755379,0.023,67387.0,67386.0,0.00317863]
["bitfinex","BTCUSD",1718270755589,0.0156179,67387.0,67386.0,0.00317863]
["bitfinex","BTCUSD",1718270755804,0.023,67387.0,67386.0,0.00417863]
["bitfinex","BTCUSD",1718270756145,0.0386179,67387.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270756507,0.0386179,67387.0,67386.0,0.00417863]
["bitfinex","BTCUSD",1718270756940,0.0386179,67387.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270757521,0.0156179,67387.0,67386.0,0.00417863]
["bitfinex","BTCUSD",1718270757938,0.1823,67397.0,67386.0,0.12683608]
["bitfinex","BTCUSD",1718270758138,0.01561528,67387.0,67386.0,0.00417863]
["bitfinex","BTCUSD",1718270758339,0.123,67396.0,67386.0,0.12683561]
["bitfinex","BTCUSD",1718270758718,0.123,67396.0,67386.0,0.00417863]
["bitfinex","BTCUSD",1718270758946,0.123,67396.0,67386.0,0.00317863]
["bitfinex","BTCUSD",1718270759172,0.01561528,67395.0,67386.0,0.00317863]
["bitfinex","BTCUSD",1718270759389,0.023,67394.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270759811,0.023,67394.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270759812,0.02,67390.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270760081,0.023,67389.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270760291,0.123,67389.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270760497,0.05462727,67388.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270760722,0.1053,67387.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270760863,0.2053,67387.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270761040,0.3028,67387.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270761287,0.3028,67387.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270761288,0.40471528,67387.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270761549,0.4678488,67387.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270761780,0.61216873,67387.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270762207,0.61216873,67387.0,67386.0,0.00217863]
["bitfinex","BTCUSD",1718270762654,0.61216873,67387.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270763078,0.59216873,67387.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270763286,0.60616873,67387.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270763413,0.62616873,67387.0,67386.0,0.00117863]
["bitfinex","BTCUSD",1718270763625,0.62616873,67387.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270764469,0.64016873,67387.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270766400,0.44036873,67387.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270766602,0.62016873,67387.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270767283,0.64016873,67387.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270767900,0.94204189,67387.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270768311,1.00819795,67387.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270768873,1.02782909,67387.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270769325,0.96280373,67387.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270770121,1.00692689,67387.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270771488,1.20692689,67387.0,67386.0,0.00017863]
["bitfinex","BTCUSD",1718270771688,0.02,67378.0,67377.0,0.00086]
["bitfinex","BTCUSD",1718270771904,0.52921993,67378.0,67377.0,0.00086]
["bitfinex","BTCUSD",1718270772113,0.64478464,67378.0,67377.0,0.00086]
["bitfinex","BTCUSD",1718270772771,0.07,67373.0,67372.0,0.18058577]
["bitfinex","BTCUSD",1718270772982,0.07,67373.0,67372.0,0.09623367]
["bitfinex","BTCUSD",1718270772983,0.78577102,67373.0,67372.0,0.09623367]
["bitfinex","BTCUSD",1718270773143,0.80429773,67373.0,67372.0,0.09623367]
["bitfinex","BTCUSD",1718270773347,0.9218635,67373.0,67372.0,0.09623367]
["bitfinex","BTCUSD",1718270773563,0.7797857,67373.0,67372.0,0.09623367]
["bitfinex","BTCUSD",1718270774542,0.7937857,67373.0,67372.0,0.09623367]
["bitfinex","BTCUSD",1718270775390,0.8077857,67373.0,67372.0,0.09623367]
["bitfinex","BTCUSD",1718270775994,0.7377857,67373.0,67372.0,0.09623367]
["bitfinex","BTCUSD",1718270776197,0.28786752,67373.0,67372.0,0.09623367]
["bitfinex","BTCUSD",1718270776584,0.04354759,67373.0,67372.0,0.24003367]
["bitfinex","BTCUSD",1718270777026,0.028,67373.0,67372.0,0.09623367]
["bitfinex","BTCUSD",1718270777215,0.028,67373.0,67372.0,0.17463367]
["bitfinex","BTCUSD",1718270777457,0.17231993,67373.0,67372.0,0.09523367]
["bitfinex","BTCUSD",1718270777656,0.32955641,67373.0,67372.0,0.09523367]
["bitfinex","BTCUSD",1718270777867,0.30155641,67373.0,67372.0,0.09523367]
["bitfinex","BTCUSD",1718270778248,0.33855641,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270778485,0.32455641,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270778897,0.32455641,67373.0,67372.0,0.17103367]
["bitfinex","BTCUSD",1718270778898,0.13849449,67373.0,67372.0,0.17103367]
["bitfinex","BTCUSD",1718270779101,0.05249449,67373.0,67372.0,0.17103367]
["bitfinex","BTCUSD",1718270779324,0.15249449,67373.0,67372.0,0.17103367]
["bitfinex","BTCUSD",1718270780225,0.16649449,67373.0,67372.0,0.17103367]
["bitfinex","BTCUSD",1718270780430,0.06649449,67373.0,67372.0,0.17103367]
["bitfinex","BTCUSD",1718270780632,0.08712394,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270780974,0.05249449,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270781811,0.37661442,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270782235,0.46261442,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270782443,0.47661442,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270782688,0.61781442,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270783075,0.68335529,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270783280,0.71735529,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270784212,0.69735529,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270785242,0.63185529,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270785396,0.55615529,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270785909,0.49061442,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270786676,0.34629449,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270791773,0.16649449,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270791921,0.06649449,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270792915,0.08628907,67373.0,67372.0,0.23463367]
["bitfinex","BTCUSD",1718270793324,0.10146566,67373.0,67372.0,0.23463367]
["bitfinex","BTCUSD",1718270793523,0.20146566,67373.0,67372.0,0.23463367]
["bitfinex","BTCUSD",1718270795143,0.18628907,67373.0,67372.0,0.23463367]
["bitfinex","BTCUSD",1718270795346,0.08628907,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270796660,0.26608907,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270796875,0.36608907,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270797350,0.530409,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270797599,0.5834499,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270798052,0.6607499,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270798738,0.7238499,67373.0,67372.0,0.09423367]
["bitfinex","BTCUSD",1718270799379,0.02,67367.0,67356.0,0.09106]
["bitfinex","BTCUSD",1718270799587,0.5634499,67373.0,67356.0,0.09106]
["bitfinex","BTCUSD",1718270799588,0.1798,67359.0,67356.0,0.09106]
["bitfinex","BTCUSD",1718270799794,0.1,67358.0,67356.0,0.09106]
["bitfinex","BTCUSD",1718270799997,0.023,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270800229,0.03782125,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270802607,0.04082125,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270803674,0.04082125,67357.0,67356.0,0.07136]
["bitfinex","BTCUSD",1718270803885,0.01782125,67357.0,67356.0,0.07136]
["bitfinex","BTCUSD",1718270804086,0.003,67357.0,67356.0,0.07136]
["bitfinex","BTCUSD",1718270804702,0.003,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270804914,0.01780259,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270806551,0.01780259,67357.0,67356.0,0.08376]
["bitfinex","BTCUSD",1718270807210,0.01780259,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270807430,0.01780259,67357.0,67356.0,0.15136]
["bitfinex","BTCUSD",1718270808466,0.01780259,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270808702,0.03618128,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270809111,0.01780259,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270809815,0.16212252,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270810032,0.18512252,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270810238,0.28512252,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270812120,0.14080259,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270812322,0.04080259,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270813776,0.026,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270813981,0.18511266,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270814153,0.32339235,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270816057,0.11779273,67357.0,67356.0,0.00856]
["bitfinex","BTCUSD",1718270816279,0.01779273,67357.0,67356.0,0.14896]
["bitfinex","BTCUSD",1718270816740,0.003,67357.0,67356.0,0.14896]
["bitfinex","BTCUSD",1718270818212,0.003,67357.0,67356.0,0.14796]
["bitfinex","BTCUSD",1718270818852,0.026,67357.0,67356.0,0.00756]
["bitfinex","BTCUSD",1718270819061,0.027,67357.0,67356.0,0.00756]
["bitfinex","BTCUSD",1718270819269,0.17131993,67357.0,67356.0,0.00756]
["bitfinex","BTCUSD",1718270819475,0.28745192,67357.0,67356.0,0.00656]
["bitfinex","BTCUSD",1718270819676,0.30224465,67357.0,67356.0,0.00656]
["bitfinex","BTCUSD",1718270820309,0.44584465,67357.0,67356.0,0.00556]
["bitfinex","BTCUSD",1718270820953,0.38344465,67357.0,67356.0,0.00456]
["bitfinex","BTCUSD",1718270821194,0.30224465,67357.0,67356.0,0.00456]
["bitfinex","BTCUSD",1718270821424,0.28511266,67357.0,67356.0,0.00456]
["bitfinex","BTCUSD",1718270821644,0.30511266,67357.0,67356.0,0.00356]
["bitfinex","BTCUSD",1718270821867,0.28511266,67357.0,67356.0,0.00356]
["bitfinex","BTCUSD",1718270822077,0.51564518,67357.0,67356.0,0.00356]
["bitfinex","BTCUSD",1718270822287,0.51564518,67357.0,67356.0,0.00256]
["bitfinex","BTCUSD",1718270823144,0.49564518,67357.0,67356.0,0.00256]
["bitfinex","BTCUSD",1718270823354,0.52964518,67357.0,67356.0,0.00256]
["bitfinex","BTCUSD",1718270823577,0.50964518,67357.0,67356.0,0.00256]
["bitfinex","BTCUSD",1718270823785,0.50964518,67357.0,67356.0,0.00156]
["bitfinex","BTCUSD",1718270824017,0.44751266,67357.0,67356.0,0.00156]
["bitfinex","BTCUSD",1718270824231,0.62731266,67357.0,67356.0,0.00156]
["bitfinex","BTCUSD",1718270824403,0.62431266,67357.0,67356.0,0.00056]
["bitfinex","BTCUSD",1718270824844,0.46451266,67357.0,67356.0,0.00056]
["bitfinex","BTCUSD",1718270825050,0.68041443,67357.0,67356.0,0.00056]
["bitfinex","BTCUSD",1718270825257,0.63031266,67357.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270825466,0.26731993,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270825674,0.28209567,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270826530,0.13777574,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270826698,0.28209567,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270826917,0.36783524,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270827117,0.34783524,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270827523,0.36783524,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270828270,0.36183524,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270828475,0.34783524,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270829060,0.38183524,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270829270,0.36183524,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270829495,0.38183524,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270829975,0.65382502,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270830222,0.53953524,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270830451,0.52553524,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270831160,0.61557313,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270831384,0.60157313,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270831636,0.61557313,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270831894,0.60157313,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270832106,0.76557313,67356.0,67355.0,0.00812]
["bitfinex","BTCUSD",1718270832382,0.76557313,67356.0,67353.0,0.00856]
["bitfinex","BTCUSD",1718270832383,0.3605,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270832589,0.7221692,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270832802,0.73690953,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270833031,0.91700953,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270833240,0.81700109,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270833461,0.94169174,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270833903,0.9557814,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270834337,0.78109075,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270834556,0.73704127,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270834769,0.75104127,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270835183,0.70066026,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270835631,0.73945453,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270835844,0.82660872,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270836321,0.78781445,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270836980,0.76781445,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270838265,0.78781445,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270838687,0.76781445,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270839135,0.78781445,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270840018,0.84653063,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270840245,0.84653042,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270842219,1.0405799,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270842418,1.04058754,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270843261,0.99653042,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270843710,1.02268181,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270844740,1.02159362,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270845336,0.92159362,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270845539,1.02159362,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270845741,1.02158386,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270846323,1.04112403,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270847177,0.94112403,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270847380,0.98518217,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270848042,0.79468217,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270848260,0.77468217,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270848472,0.75062403,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270848682,0.73062403,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270848901,0.75062403,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270852097,0.73062403,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270852499,0.75062403,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270853625,0.73027471,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270854026,0.75027471,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270854247,0.73027471,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270854449,0.64312052,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270854848,0.46302052,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270855051,0.53502052,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270856384,0.48502052,67354.0,67353.0,0.00278004]
["bitfinex","BTCUSD",1718270856552,0.32960043,67354.0,67353.0,0.08368004]
["bitfinex","BTCUSD",1718270856897,0.0622805,67354.0,67353.0,0.14578004]
["bitfinex","BTCUSD",1718270857589,0.0482805,67354.0,67353.0,0.14578004]
["bitfinex","BTCUSD",1718270857832,0.02874033,67354.0,67353.0,0.14578004]
["bitfinex","BTCUSD",1718270858709,0.04274033,67354.0,67353.0,0.14578004]
["bitfinex","BTCUSD",1718270858920,0.02874033,67354.0,67353.0,0.14578004]
["bitfinex","BTCUSD",1718270859521,0.04274033,67354.0,67353.0,0.14578004]
["bitfinex","BTCUSD",1718270860061,0.02874033,67354.0,67353.0,0.14578004]
["bitfinex","BTCUSD",1718270860578,0.04274033,67354.0,67353.0,0.14578004]
["bitfinex","BTCUSD",1718270863546,0.028,67354.0,67353.0,0.14578004]
["bitfinex","BTCUSD",1718270867848,0.028,67354.0,67353.0,0.16578004]
["bitfinex","BTCUSD",1718270868486,0.028,67354.0,67353.0,0.41009997]
["bitfinex","BTCUSD",1718270868906,0.028,67354.0,67353.0,0.71797376]
["bitfinex","BTCUSD",1718270869355,0.014,67354.0,67353.0,0.71797376]
["bitfinex","BTCUSD",1718270870270,0.015,67354.0,67353.0,0.71997376]
["bitfinex","BTCUSD",1718270870481,0.001,67354.0,67353.0,0.71997376]
["bitfinex","BTCUSD",1718270870920,0.000946,67356.0,67355.0,0.02]
["bitfinex","BTCUSD",1718270871130,0.000946,67356.0,67355.0,0.37291993]
["bitfinex","BTCUSD",1718270872004,0.000946,67356.0,67355.0,0.47291993]
["bitfinex","BTCUSD",1718270872206,0.001946,67356.0,67355.0,0.47491993]
["bitfinex","BTCUSD",1718270872449,0.0017673,67356.0,67355.0,0.47491993]
["bitfinex","BTCUSD",1718270873066,0.0017673,67356.0,67355.0,0.37491993]
["bitfinex","BTCUSD",1718270873279,0.0017673,67356.0,67355.0,0.47491993]
["bitfinex","BTCUSD",1718270873519,0.0027673,67356.0,67355.0,0.47691993]
["bitfinex","BTCUSD",1718270873761,0.0027673,67356.0,67355.0,0.53291993]
["bitfinex","BTCUSD",1718270874594,0.0007673,67356.0,67355.0,0.52891993]
["bitfinex","BTCUSD",1718270874806,0.0007673,67356.0,67355.0,0.53091993]
["bitfinex","BTCUSD",1718270874954,0.0027673,67356.0,67355.0,0.53191993]
["bitfinex","BTCUSD",1718270875169,0.0017673,67356.0,67355.0,0.53091993]
["bitfinex","BTCUSD",1718270875727,0.0017673,67356.0,67355.0,0.37491993]
["bitfinex","BTCUSD",1718270875951,0.0027673,67356.0,67355.0,0.37591993]
["bitfinex","BTCUSD",1718270876364,0.0017673,67356.0,67355.0,0.37391993]
["bitfinex","BTCUSD",1718270876891,0.0027673,67356.0,67355.0,0.1396]
["bitfinex","BTCUSD",1718270877354,0.0017673,67356.0,67355.0,0.1376]
["bitfinex","BTCUSD",1718270877621,0.0027673,67356.0,67355.0,0.1396]
["bitfinex","BTCUSD",1718270877859,0.0027673,67356.0,67355.0,0.1596]
["bitfinex","BTCUSD",1718270878069,0.0007673,67356.0,67355.0,0.1566]
["bitfinex","BTCUSD",1718270878305,0.0017673,67356.0,67355.0,0.1576]
["bitfinex","BTCUSD",1718270878505,0.0017673,67356.0,67355.0,0.1586]
["bitfinex","BTCUSD",1718270878707,0.0017673,67356.0,67355.0,0.1576]
["bitfinex","BTCUSD",1718270878708,0.0007673,67356.0,67355.0,0.1576]
["bitfinex","BTCUSD",1718270879123,0.0037673,67356.0,67355.0,0.1576]
["bitfinex","BTCUSD",1718270879329,0.0007673,67356.0,67355.0,0.1576]
["bitfinex","BTCUSD",1718270879685,0.0037673,67356.0,67355.0,0.1576]
["bitfinex","BTCUSD",1718270879899,0.0037673,67356.0,67355.0,0.1566]
["bitfinex","BTCUSD",1718270880299,0.0037673,67356.0,67355.0,0.1366]
["bitfinex","BTCUSD",1718270880493,0.0037673,67356.0,67355.0,0.1566]
["bitfinex","BTCUSD",1718270881860,0.0037673,67356.0,67355.0,0.1366]
["bitfinex","BTCUSD",1718270882038,0.0037673,67356.0,67355.0,0.1566]
["bitfinex","BTCUSD",1718270886586,0.0037673,67356.0,67355.0,0.22875996]
["bitfinex","BTCUSD",1718270887863,0.0007673,67356.0,67355.0,0.22875996]
["bitfinex","BTCUSD",1718270888038,0.0017673,67356.0,67355.0,0.23075996]
["bitfinex","BTCUSD",1718270888477,0.0027673,67356.0,67355.0,0.23175996]
["bitfinex","BTCUSD",1718270889106,0.0017673,67356.0,67355.0,0.23075996]
["bitfinex","BTCUSD",1718270889463,0.0027673,67356.0,67355.0,0.23175996]
["bitfinex","BTCUSD",1718270889951,0.0027673,67356.0,67355.0,0.22975996]
["bitfinex","BTCUSD",1718270889952,0.0017673,67356.0,67355.0,0.22975996]
["bitfinex","BTCUSD",1718270890155,0.0027673,67356.0,67355.0,0.23175996]
["bitfinex","BTCUSD",1718270892185,0.0027673,67356.0,67355.0,0.37607989]
["bitfinex","BTCUSD",1718270892367,0.0027673,67356.0,67355.0,0.68396557]
["bitfinex","BTCUSD",1718270892788,0.0017673,67356.0,67355.0,0.68296557]
["bitfinex","BTCUSD",1718270892988,0.0007673,67356.0,67355.0,0.68096557]
["bitfinex","BTCUSD",1718270893413,0.0017673,67356.0,67355.0,0.68396557]
["bitfinex","BTCUSD",1718270894046,0.0007673,67356.0,67355.0,0.68196557]
["bitfinex","BTCUSD",1718270894246,0.0007673,67356.0,67355.0,0.66196557]
["bitfinex","BTCUSD",1718270894491,0.0017673,67356.0,67355.0,0.75596557]
["bitfinex","BTCUSD",1718270894694,0.0017673,67356.0,67355.0,0.44748568]
["bitfinex","BTCUSD",1718270895070,0.0017673,67356.0,67355.0,0.31088568]
["bitfinex","BTCUSD",1718270895276,0.0017673,67356.0,67355.0,0.30988652]
["bitfinex","BTCUSD",1718270895694,0.0017673,67356.0,67355.0,0.003]
["bitfinex","BTCUSD",1718270895695,0.0027673,67356.0,67355.0,0.003]
["bitfinex","BTCUSD",1718270895916,0.0017673,67356.0,67355.0,0.30988797]
["bitfinex","BTCUSD",1718270896132,0.0007673,67356.0,67355.0,0.30788797]
["bitfinex","BTCUSD",1718270896340,0.0007673,67356.0,67355.0,0.001]
["bitfinex","BTCUSD",1718270896540,0.0017673,67356.0,67355.0,0.31088797]
["bitfinex","BTCUSD",1718270896997,0.0007673,67356.0,67355.0,0.30888797]
["bitfinex","BTCUSD",1718270897228,0.0007673,67356.0,67355.0,0.31088797]
["bitfinex","BTCUSD",1718270897450,0.0017673,67356.0,67355.0,0.31088797]
["bitfinex","BTCUSD",1718270899361,0.0017673,67356.0,67355.0,0.30888797]
["bitfinex","BTCUSD",1718270899362,0.0007673,67356.0,67355.0,0.30888797]
["bitfinex","BTCUSD",1718270899566,0.0007673,67356.0,67355.0,0.30788797]
["bitfinex","BTCUSD",1718270899803,0.0017673,67356.0,67355.0,0.30988797]
["bitfinex","BTCUSD",1718270900013,0.0017673,67356.0,67355.0,0.31088797]
["bitfinex","BTCUSD",1718270900247,0.0017673,67356.0,67355.0,0.310887]
["bitfinex","BTCUSD",1718270900465,0.0007673,67356.0,67355.0,0.308887]
["bitfinex","BTCUSD",1718270901361,0.0017673,67356.0,67355.0,0.309887]
["bitfinex","BTCUSD",1718270901794,0.0017673,67356.0,67355.0,0.310887]
["bitfinex","BTCUSD",1718270902251,0.0017673,67356.0,67355.0,0.309887]
["bitfinex","BTCUSD",1718270902461,0.0017673,67356.0,67355.0,0.310887]
["bitfinex","BTCUSD",1718270902684,0.0007673,67356.0,67355.0,0.308887]
["bitfinex","BTCUSD",1718270902906,0.0007673,67356.0,67355.0,0.328887]
["bitfinex","BTCUSD",1718270903112,0.0017673,67356.0,67355.0,0.330887]
["bitfinex","BTCUSD",1718270904140,0.0017673,67356.0,67355.0,0.310887]
["bitfinex","BTCUSD",1718270904400,0.0017673,67356.0,67355.0,0.31088593]
["bitfinex","BTCUSD",1718270906768,0.0017673,67356.0,67355.0,0.33088593]
["bitfinex","BTCUSD",1718270908097,0.0017673,67356.0,67355.0,0.47520586]
["bitfinex","BTCUSD",1718270909436,0.0017673,67356.0,67355.0,0.54720586]
["bitfinex","BTCUSD",1718270911006,0.0017673,67356.0,67355.0,0.47520586]
["bitfinex","BTCUSD",1718270911209,0.0017673,67356.0,67355.0,0.45520586]
["bitfinex","BTCUSD",1718270912710,0.0017673,67356.0,67355.0,0.45606586]
["bitfinex","BTCUSD",1718270915140,0.0017673,67356.0,67355.0,0.47606586]
["bitfinex","BTCUSD",1718270915796,0.0017673,67356.0,67355.0,0.45606586]
["bitfinex","BTCUSD",1718270916779,0.0017673,67356.0,67355.0,0.47606586]
["bitfinex","BTCUSD",1718270917193,0.0017673,67356.0,67355.0,0.45606586]
["bitfinex","BTCUSD",1718270917564,0.0017673,67356.0,67355.0,0.47606586]
["bitfinex","BTCUSD",1718270917764,0.0017673,67356.0,67355.0,0.45606586]
["bitfinex","BTCUSD",1718270918561,0.0017673,67356.0,67355.0,0.47606586]
["bitfinex","BTCUSD",1718270919558,0.0017673,67356.0,67355.0,0.5205572]
["bitfinex","BTCUSD",1718270920429,0.0017673,67356.0,67355.0,0.47606586]
["bitfinex","BTCUSD",1718270920653,0.0017673,67356.0,67355.0,0.5205572]
["bitfinex","BTCUSD",1718270922078,0.0017673,67356.0,67355.0,0.47606586]
["bitfinex","BTCUSD",1718270922485,0.0017673,67356.0,67355.0,0.52057495]
["bitfinex","BTCUSD",1718270923100,0.0017673,67356.0,67355.0,0.47606586]
["bitfinex","BTCUSD",1718270925116,0.0017673,67356.0,67355.0,0.53616586]
["bitfinex","BTCUSD",1718270925321,0.0017673,67356.0,67355.0,1.1089285]
["bitfinex","BTCUSD",1718270925537,0.0017673,67356.0,67355.0,1.11876586]
["bitfinex","BTCUSD",1718270926159,0.0017673,67356.0,67355.0,1.11776586]
["bitfinex","BTCUSD",1718270926574,0.0027673,67356.0,67355.0,1.11876586]
["bitfinex","BTCUSD",1718270926785,0.0017673,67356.0,67355.0,1.11776586]
["bitfinex","BTCUSD",1718270927198,0.0027673,67356.0,67355.0,1.11876586]
["bitfinex","BTCUSD",1718270927707,0.0027673,67356.0,67355.0,1.11676586]
["bitfinex","BTCUSD",1718270927708,0.0017673,67356.0,67355.0,1.11676586]
["bitfinex","BTCUSD",1718270927935,0.0027673,67356.0,67355.0,1.3026367]
["bitfinex","BTCUSD",1718270928140,0.0027673,67356.0,67355.0,1.24118275]
["bitfinex","BTCUSD",1718270928363,0.0027673,67356.0,67355.0,1.36431337]
["bitfinex","BTCUSD",1718270928803,0.0017673,67356.0,67355.0,1.31189638]
["bitfinex","BTCUSD",1718270929015,0.0027673,67356.0,67355.0,1.37443223]
["bitfinex","BTCUSD",1718270934577,0.0027673,67356.0,67355.0,2.38623979]
["bitfinex","BTCUSD",1718270935442,0.0027673,67356.0,67355.0,2.51957015]
["bitfinex","BTCUSD",1718270936407,0.0027673,67356.0,67355.0,2.41564415]
["bitfinex","BTCUSD",1718270936617,0.0027673,67356.0,67355.0,2.28239876]
["bitfinex","BTCUSD",1718270937004,0.0027673,67356.0,67355.0,2.51957015]
["bitfinex","BTCUSD",1718270937206,0.0027673,67356.0,67355.0,2.29551899]
["bitfinex","BTCUSD",1718270938359,0.0027673,67356.0,67355.0,2.26987377]
["bitfinex","BTCUSD",1718270938574,0.0027673,67356.0,67355.0,2.16594777]
["bitfinex","BTCUSD",1718270938730,0.0027673,67356.0,67355.0,2.14617411]
["bitfinex","BTCUSD",1718270938937,0.0027673,67356.0,67355.0,1.99117698]
["bitfinex","BTCUSD",1718270939316,0.0027673,67356.0,67355.0,1.92446482]
["bitfinex","BTCUSD",1718270941162,0.0027673,67356.0,67355.0,2.14576835]
["bitfinex","BTCUSD",1718270941407,0.0027673,67356.0,67355.0,1.99117765]
["bitfinex","BTCUSD",1718270942927,0.0027673,67356.0,67355.0,2.07539672]
["bitfinex","BTCUSD",1718270943141,0.0027673,67356.0,67355.0,2.27340737]
["bitfinex","BTCUSD",1718270943359,0.0027673,67356.0,67355.0,2.20825316]
["bitfinex","BTCUSD",1718270943569,0.000946,67372.0,67371.0,0.02]
["bitfinex","BTCUSD",1718270943776,0.000946,67372.0,67371.0,0.76992978]
["bitfinex","BTCUSD",1718270943983,0.000946,67372.0,67371.0,0.91942196]
["bitfinex","BTCUSD",1718270944194,0.000946,67372.0,67371.0,0.87504855]
["bitfinex","BTCUSD",1718270944399,0.000946,67372.0,67371.0,0.91941799]
["bitfinex","BTCUSD",1718270944616,0.000946,67372.0,67371.0,0.48256866]
["bitfinex","BTCUSD",1718270944870,0.145746,67372.0,67371.0,0.17468273]
["bitfinex","BTCUSD",1718270945123,0.147746,67372.0,67371.0,0.01]
["bitfinex","BTCUSD",1718270945332,0.16261751,67372.0,67371.0,0.01]
["bitfinex","BTCUSD",1718270945548,0.16161751,67372.0,67371.0,0.003]
["bitfinex","BTCUSD",1718270945968,0.0623,67369.0,67363.0,0.072]
["bitfinex","BTCUSD",1718270946176,0.0623,67367.0,67364.0,0.26727024]
["bitfinex","BTCUSD",1718270946429,0.01581751,67372.0,67365.0,0.12295031]
["bitfinex","BTCUSD",1718270946430,0.0812,67366.0,67365.0,0.12295031]
["bitfinex","BTCUSD",1718270946639,0.0812,67366.0,67365.0,0.07215996]
["bitfinex","BTCUSD",1718270946640,0.1435,67366.0,67365.0,0.07215996]
["bitfinex","BTCUSD",1718270946864,0.15837151,67366.0,67365.0,0.07215996]
["bitfinex","BTCUSD",1718270947081,0.15837151,67366.0,67365.0,0.19505383]
["bitfinex","BTCUSD",1718270947941,0.15837151,67366.0,67365.0,0.22305383]
["bitfinex","BTCUSD",1718270947942,0.01487151,67366.0,67365.0,0.22305383]
["bitfinex","BTCUSD",1718270948195,0.01487151,67366.0,67365.0,0.41882129]
["bitfinex","BTCUSD",1718270948423,0.1397,67369.0,67368.0,0.02]
["bitfinex","BTCUSD",1718270948659,0.1397,67369.0,67368.0,0.3592138]
["bitfinex","BTCUSD",1718270948881,0.1397,67369.0,67368.0,0.41066133]
["bitfinex","BTCUSD",1718270949528,0.1397,67369.0,67368.0,0.39066133]
["bitfinex","BTCUSD",1718270949738,0.1397,67369.0,67368.0,0.41066133]
["bitfinex","BTCUSD",1718270950346,0.000946,67372.0,67371.0,0.02]
["bitfinex","BTCUSD",1718270950614,0.000946,67372.0,67371.0,0.092]
["bitfinex","BTCUSD",1718270951028,0.000946,67372.0,67371.0,0.21489387]
["bitfinex","BTCUSD",1718270951438,0.000946,67372.0,67371.0,0.19489387]
["bitfinex","BTCUSD",1718270951845,0.003946,67372.0,67371.0,0.19489387]
["bitfinex","BTCUSD",1718270952314,0.003946,67372.0,67371.0,0.21489387]
["bitfinex","BTCUSD",1718270952524,0.003946,67372.0,67371.0,0.3592138]
["bitfinex","BTCUSD",1718270952756,0.003946,67372.0,67371.0,0.3392138]
["bitfinex","BTCUSD",1718270953371,0.003946,67372.0,67371.0,0.3592138]
["bitfinex","BTCUSD",1718270953576,0.003946,67372.0,67371.0,0.3392138]
["bitfinex","BTCUSD",1718270953769,0.003946,67372.0,67371.0,0.2672138]
["bitfinex","BTCUSD",1718270954016,0.003946,67372.0,67371.0,0.3392138]
["bitfinex","BTCUSD",1718270954457,0.003946,67372.0,67371.0,0.4105851]
["bitfinex","BTCUSD",1718270954867,0.003946,67372.0,67371.0,0.3905851]
["bitfinex","BTCUSD",1718270955191,0.003946,67372.0,67371.0,0.4105851]
["bitfinex","BTCUSD",1718270958490,0.003946,67372.0,67371.0,0.41048888]
["bitfinex","BTCUSD",1718270960406,0.003946,67372.0,67371.0,0.53315508]
["bitfinex","BTCUSD",1718270960688,0.003946,67372.0,67371.0,0.67265508]
["bitfinex","BTCUSD",1718270961441,0.003946,67372.0,67371.0,0.77265508]
["bitfinex","BTCUSD",1718270961641,0.000946,67372.0,67371.0,0.77265508]
["bitfinex","BTCUSD",1718270961945,0.001946,67372.0,67371.0,0.77965508]
["bitfinex","BTCUSD",1718270962696,0.001946,67372.0,67371.0,0.67965508]
["bitfinex","BTCUSD",1718270962982,0.002946,67372.0,67371.0,0.68965508]
["bitfinex","BTCUSD",1718270963223,0.002946,67372.0,67371.0,0.80635508]
["bitfinex","BTCUSD",1718270963449,0.002946,67372.0,67371.0,1.06721346]
["bitfinex","BTCUSD",1718270963882,0.002946,67372.0,67371.0,1.08939959]
["bitfinex","BTCUSD",1718270964080,0.002946,67372.0,67371.0,1.21548772]
["bitfinex","BTCUSD",1718270964283,0.000946,67372.0,67371.0,1.24390837]
["bitfinex","BTCUSD",1718270964490,0.000946,67372.0,67371.0,1.08755708]
["bitfinex","BTCUSD",1718270964915,0.002946,67372.0,67371.0,1.27018408]
["bitfinex","BTCUSD",1718270965104,0.002946,67372.0,67371.0,1.22476612]
["bitfinex","BTCUSD",1718270965417,0.001946,67372.0,67371.0,1.10686412]
["bitfinex","BTCUSD",1718270965612,0.002946,67372.0,67371.0,1.12086412]
["bitfinex","BTCUSD",1718270965822,0.002946,67372.0,67371.0,1.27365529]
["bitfinex","BTCUSD",1718270966047,0.002946,67372.0,67371.0,1.10811489]
["bitfinex","BTCUSD",1718270966048,0.000946,67372.0,67371.0,1.10811489]
["bitfinex","BTCUSD",1718270966250,0.000946,67372.0,67371.0,1.18011489]
["bitfinex","BTCUSD",1718270966381,0.001946,67372.0,67371.0,1.20811489]
["bitfinex","BTCUSD",1718270966810,0.001946,67372.0,67371.0,1.19411489]
["bitfinex","BTCUSD",1718270967220,0.001946,67372.0,67371.0,1.14869816]
["bitfinex","BTCUSD",1718270967420,0.001946,67372.0,67371.0,1.16269816]
["bitfinex","BTCUSD",1718270969923,0.001946,67372.0,67371.0,1.20810707]
["bitfinex","BTCUSD",1718270970122,0.001946,67372.0,67371.0,1.44125435]
["bitfinex","BTCUSD",1718270970362,0.001946,67372.0,67371.0,1.30810707]
["bitfinex","BTCUSD",1718270970789,0.001946,67372.0,67371.0,1.29410707]
["bitfinex","BTCUSD",1718270971232,0.000946,67372.0,67371.0,1.28010707]
["bitfinex","BTCUSD",1718270971778,0.000946,67372.0,67371.0,1.29410707]
["bitfinex","BTCUSD",1718270972133,0.000946,67372.0,67371.0,1.17416834]
["bitfinex","BTCUSD",1718270972337,0.000946,67372.0,67371.0,1.30838725]
["bitfinex","BTCUSD",1718270972750,0.000946,67372.0,67371.0,1.23638725]
["bitfinex","BTCUSD",1718270973016,0.000946,67372.0,67371.0,1.31206077]
["bitfinex","BTCUSD",1718270973413,0.000946,67372.0,67371.0,1.32606077]
["bitfinex","BTCUSD",1718270974012,0.000946,67372.0,67371.0,1.30838725]
["bitfinex","BTCUSD",1718270974386,0.000946,67372.0,67371.0,1.18572105]
["bitfinex","BTCUSD",1718270974594,0.000946,67372.0,67371.0,1.22158455]
["bitfinex","BTCUSD",1718270975803,0.000946,67372.0,67371.0,1.35456906]
["bitfinex","BTCUSD",1718270976386,0.000946,67372.0,67371.0,1.37756906]
["bitfinex","BTCUSD",1718270976606,0.000946,67372.0,67371.0,1.24327171]
["bitfinex","BTCUSD",1718270976847,0.000946,67372.0,67371.0,1.1978628]
["bitfinex","BTCUSD",1718270977058,0.000946,67372.0,67371.0,1.21752054]
["bitfinex","BTCUSD",1718270978128,0.000946,67372.0,67371.0,1.14552054]
["bitfinex","BTCUSD",1718270978332,0.000946,67372.0,67371.0,1.21752054]
["bitfinex","BTCUSD",1718270978533,0.000946,67372.0,67371.0,1.23491257]
["bitfinex","BTCUSD",1718270978944,0.000946,67372.0,67371.0,1.38188119]
["bitfinex","BTCUSD",1718270979167,0.000946,67372.0,67371.0,1.39588119]
["bitfinex","BTCUSD",1718270979374,0.000946,67372.0,67371.0,1.38188119]
["bitfinex","BTCUSD",1718270979592,0.000946,67372.0,67371.0,1.23491257]
["bitfinex","BTCUSD",1718270979768,0.000946,67372.0,67371.0,1.24891257]
["bitfinex","BTCUSD",1718270979993,0.000946,67372.0,67371.0,1.33770267]
["bitfinex","BTCUSD",1718270980320,0.000946,67372.0,67371.0,1.36001486]
["bitfinex","BTCUSD",1718270980525,0.000946,67372.0,67371.0,1.38309172]
["bitfinex","BTCUSD",1718270980744,0.000946,67372.0,67371.0,1.31109172]
["bitfinex","BTCUSD",1718270980954,0.000946,67372.0,67371.0,1.2047339]
["bitfinex","BTCUSD",1718270981575,0.000946,67372.0,67371.0,1.2501243]
["bitfinex","BTCUSD",1718270981998,0.000946,67372.0,67371.0,1.38309292]
["bitfinex","BTCUSD",1718270982198,0.000946,67372.0,67371.0,1.36001606]
["bitfinex","BTCUSD",1718270982987,0.000946,67372.0,67371.0,1.22704744]
["bitfinex","BTCUSD",1718270984181,0.1465,67392.0,67391.0,0.3762]
["bitfinex","BTCUSD",1718270984443,0.1465,67392.0,67391.0,0.7627973]
["bitfinex","BTCUSD",1718270984660,0.16145832,67392.0,67391.0,0.7627973]
["bitfinex","BTCUSD",1718270984865,0.1465,67392.0,67391.0,0.7627973]
["bitfinex","BTCUSD",1718270985703,0.1465,67392.0,67391.0,0.8677973]
["bitfinex","BTCUSD",1718270985928,0.0817,67392.0,67391.0,0.8677973]
["bitfinex","BTCUSD",1718270986142,0.0817,67392.0,67391.0,0.8767973]
["bitfinex","BTCUSD",1718270986362,0.0817,67392.0,67391.0,0.7767973]
["bitfinex","BTCUSD",1718270986574,0.0817,67392.0,67391.0,0.8767973]
["bitfinex","BTCUSD",1718270987640,0.000946,67405.0,67399.0,0.02]
["bitfinex","BTCUSD",1718270987859,0.000946,67405.0,67400.0,0.11723818]
["bitfinex","BTCUSD",1718270988079,0.000946,67405.0,67404.0,0.02]
["bitfinex","BTCUSD",1718270988337,0.136646,67405.0,67404.0,0.24101084]
["bitfinex","BTCUSD",1718270988555,0.136646,67405.0,67404.0,0.40464386]
["bitfinex","BTCUSD",1718270988990,0.136646,67405.0,67404.0,0.32911304]
["bitfinex","BTCUSD",1718270989665,0.136646,67405.0,67404.0,0.34111304]
["bitfinex","BTCUSD",1718270989883,0.136646,67405.0,67404.0,0.26911304]
["bitfinex","BTCUSD",1718270990096,0.136646,67405.0,67404.0,0.27111304]
["bitfinex","BTCUSD",1718270990315,0.000946,67405.0,67404.0,0.45531304]
["bitfinex","BTCUSD",1718270990538,0.000946,67405.0,67404.0,0.38800201]
["bitfinex","BTCUSD",1718270990539,0.142246,67405.0,67404.0,0.38800201]
["bitfinex","BTCUSD",1718270990998,0.142246,67405.0,67404.0,0.33711304]
["bitfinex","BTCUSD",1718270991659,0.142246,67405.0,67404.0,0.4079993]
["bitfinex","BTCUSD",1718270992122,0.142246,67405.0,67404.0,0.3999993]
["bitfinex","BTCUSD",1718270992542,0.142246,67405.0,67404.0,0.4169993]
["bitfinex","BTCUSD",1718270992959,0.142246,67405.0,67404.0,0.4099993]
["bitfinex","BTCUSD",1718270993102,0.142246,67405.0,67404.0,0.4049993]
["bitfinex","BTCUSD",1718270993311,0.142246,67405.0,67404.0,0.4139993]
["bitfinex","BTCUSD",1718270993510,0.142246,67405.0,67404.0,0.41534486]
["bitfinex","BTCUSD",1718270994137,0.142246,67405.0,67404.0,0.39534486]
["bitfinex","BTCUSD",1718270995005,0.142246,67405.0,67404.0,0.32334486]
["bitfinex","BTCUSD",1718270995429,0.142246,67405.0,67404.0,0.17902493]
["bitfinex","BTCUSD",1718270995635,0.142246,67405.0,67404.0,0.014]
["bitfinex","BTCUSD",1718270995843,0.22922461,67405.0,67404.0,0.014]
["bitfinex","BTCUSD",1718270996686,0.22922461,67405.0,67404.0,0.005]
["bitfinex","BTCUSD",1718270997100,0.08792461,67405.0,67404.0,0.004]
["bitfinex","BTCUSD",1718270997649,0.23242461,67405.0,67404.0,0.004]
["bitfinex","BTCUSD",1718270998463,0.25566707,67405.0,67404.0,0.004]
["bitfinex","BTCUSD",1718270998665,0.37566707,67405.0,67404.0,0.004]
["bitfinex","BTCUSD",1718270998864,0.39866707,67405.0,67404.0,0.004]
["bitfinex","BTCUSD",1718270999092,0.37542461,67405.0,67404.0,0.004]
["bitfinex","BTCUSD",1718270999474,0.37542461,67405.0,67392.0,0.4774]
["bitfinex","BTCUSD",1718270999475,0.1408,67402.0,67392.0,0.4774]
["bitfinex","BTCUSD",1718270999686,0.1408,67399.0,67392.0,0.4774]
["bitfinex","BTCUSD",1718270999922,0.072,67400.0,67392.0,0.4774]
["bitfinex","BTCUSD",1718270999923,0.1408,67398.0,67392.0,0.4774]
["bitfinex","BTCUSD",1718271000159,0.1408,67399.0,67392.0,0.4774]
["bitfinex","BTCUSD",1718271000574,0.1408,67398.0,67392.0,0.4774]
["bitfinex","BTCUSD",1718271000787,0.1408,67398.0,67392.0,0.01]
["bitfinex","BTCUSD",1718271001045,0.072,67400.0,67392.0,0.01]
["bitfinex","BTCUSD",1718271001046,0.1408,67399.0,67392.0,0.01]
["bitfinex","BTCUSD",1718271001261,0.12426357,67398.0,67392.0,0.01]
["bitfinex","BTCUSD",1718271001484,0.2128,67393.0,67392.0,0.017]
["bitfinex","BTCUSD",1718271001709,0.3128,67393.0,67392.0,0.017]
["bitfinex","BTCUSD",1718271001925,0.40823835,67393.0,67392.0,0.017]
["bitfinex","BTCUSD",1718271002837,0.40823835,67393.0,67368.0,0.01287352]
["bitfinex","BTCUSD",1718271002838,0.1442,67383.0,67368.0,0.01287352]
["bitfinex","BTCUSD",1718271003068,0.1442,67380.0,67376.0,0.43295979]
["bitfinex","BTCUSD",1718271003290,0.1442,67380.0,67377.0,0.072]
["bitfinex","BTCUSD",1718271003716,0.1442,67380.0,67379.0,0.09215996]
["bitfinex","BTCUSD",1718271003720,0.1,67392.0,67379.0,0.09215996]
["bitfinex","BTCUSD",1718271003721,0.1,67392.0,67382.0,0.02]
["bitfinex","BTCUSD",1718271003944,0.142,67384.0,67383.0,0.02]
["bitfinex","BTCUSD",1718271004172,0.142,67384.0,67379.0,0.21647989]
["bitfinex","BTCUSD",1718271004173,0.142,67384.0,67381.0,0.02]
["bitfinex","BTCUSD",1718271004386,0.142,67384.0,67383.0,0.072]
["bitfinex","BTCUSD",1718271005324,0.142,67384.0,67380.0,0.072]
["bitfinex","BTCUSD",1718271005548,0.142,67384.0,67374.0,0.02]
["bitfinex","BTCUSD",1718271005549,0.1562,67384.0,67374.0,0.02]
["bitfinex","BTCUSD",1718271005768,0.1412,67383.0,67376.0,0.092]
["bitfinex","BTCUSD",1718271005990,0.1412,67383.0,67375.0,0.14431993]
["bitfinex","BTCUSD",1718271005991,0.1412,67383.0,67380.0,0.02]
["bitfinex","BTCUSD",1718271006237,0.1412,67383.0,67382.0,0.092]
["bitfinex","BTCUSD",1718271007170,0.1412,67383.0,67382.0,0.072]
["bitfinex","BTCUSD",1718271007614,0.1422,67383.0,67382.0,0.092]
["bitfinex","BTCUSD",1718271007877,0.1422,67383.0,67382.0,0.23631993]
["bitfinex","BTCUSD",1718271007878,0.002,67383.0,67382.0,0.23631993]
["bitfinex","BTCUSD",1718271008090,0.2457,67392.0,67382.0,0.23631993]
["bitfinex","BTCUSD",1718271008306,0.2457,67392.0,67383.0,0.14431993]
["bitfinex","BTCUSD",1718271008958,0.2457,67392.0,67382.0,0.072]
["bitfinex","BTCUSD",1718271008959,0.1457,67391.0,67382.0,0.072]
["bitfinex","BTCUSD",1718271009170,0.2457,67390.0,67379.0,0.072]
["bitfinex","BTCUSD",1718271009384,0.001,67383.0,67382.0,0.011]
["bitfinex","BTCUSD",1718271009608,0.002,67383.0,67382.0,0.019]
["bitfinex","BTCUSD",1718271009813,0.2457,67390.0,67380.0,0.21647989]
["bitfinex","BTCUSD",1718271010030,0.27747,67390.0,67380.0,0.21647989]
["bitfinex","BTCUSD",1718271010282,0.27747,67390.0,67383.0,0.017]
["bitfinex","BTCUSD",1718271010485,0.2457,67390.0,67383.0,0.01]
["bitfinex","BTCUSD",1718271010921,0.2457,67390.0,67382.0,0.008]
["bitfinex","BTCUSD",1718271011272,0.2457,67390.0,67380.0,0.21647989]
["bitfinex","BTCUSD",1718271011419,0.2457,67390.0,67380.0,0.011]
["bitfinex","BTCUSD",1718271011420,0.1453,67389.0,67380.0,0.011]
["bitfinex","BTCUSD",1718271011642,0.1426,67385.0,67380.0,0.011]
["bitfinex","BTCUSD",1718271012291,0.001,67383.0,67382.0,0.011]
["bitfinex","BTCUSD",1718271013498,0.001,67383.0,67372.0,0.14501996]
["bitfinex","BTCUSD",1718271013715,0.1426,67385.0,67383.0,0.007]
["bitfinex","BTCUSD",1718271014204,0.0609,67384.0,67380.0,0.013]
["bitfinex","BTCUSD",1718271014598,0.0609,67382.0,67380.0,0.013]
["bitfinex","BTCUSD",1718271014600,0.0609,67382.0,67372.0,0.07301996]
["bitfinex","BTCUSD",1718271014804,0.0609,67382.0,67372.0,0.21733989]
["bitfinex","BTCUSD",1718271015025,0.0609,67382.0,67372.0,0.23133989]
["bitfinex","BTCUSD",1718271015522,0.0827,67383.0,67372.0,0.07301996]
["bitfinex","BTCUSD",1718271015523,0.072,67376.0,67372.0,0.07301996]
["bitfinex","BTCUSD",1718271015971,0.0614,67375.0,67372.0,0.07301996]
["bitfinex","BTCUSD",1718271017649,0.01491102,67374.0,67372.0,0.07301996]
["bitfinex","BTCUSD",1718271017853,0.01491102,67374.0,67372.0,0.07701996]
["bitfinex","BTCUSD",1718271018471,0.01491102,67374.0,67372.0,0.07301996]
["bitfinex","BTCUSD",1718271018888,0.01491102,67374.0,67372.0,0.07701996]
["bitfinex","BTCUSD",1718271019098,0.01491102,67374.0,67372.0,0.00486]
["bitfinex","BTCUSD",1718271019933,0.03007212,67374.0,67372.0,0.00486]
["bitfinex","BTCUSD",1718271020266,0.01491102,67374.0,67372.0,0.00486]
["bitfinex","BTCUSD",1718271021099,0.0787,67373.0,67372.0,0.00486]
["bitfinex","BTCUSD",1718271021312,0.0935633,67373.0,67372.0,0.00486]
["bitfinex","BTCUSD",1718271022168,0.0935633,67373.0,67372.0,0.00086]
["bitfinex","BTCUSD",1718271023028,0.1576633,67373.0,67372.0,0.00086]
["bitfinex","BTCUSD",1718271023603,0.1576633,67373.0,67372.0,0.00386]
["bitfinex","BTCUSD",1718271025576,0.18062963,67373.0,67372.0,0.00386]
["bitfinex","BTCUSD",1718271025779,0.1576633,67373.0,67372.0,0.00386]
["bitfinex","BTCUSD",1718271025975,0.1776633,67373.0,67372.0,0.00386]
["bitfinex","BTCUSD",1718271026148,0.1576633,67373.0,67372.0,0.00386]
["bitfinex","BTCUSD",1718271026622,0.1776633,67373.0,67372.0,0.00386]
["bitfinex","BTCUSD",1718271026821,0.1576633,67373.0,67372.0,0.00386]
["bitfinex","BTCUSD",1718271028374,0.1776633,67373.0,67372.0,0.00386]
["bitfinex","BTCUSD",1718271028999,0.1576633,67373.0,67372.0,0.00386]
["bitfinex","BTCUSD",1718271029407,0.1776633,67373.0,67372.0,0.00386]
["bitfinex","BTCUSD",1718271029618,0.1576633,67373.0,67372.0,0.00386]
["bitfinex","BTCUSD",1718271030268,0.20262963,67373.0,67372.0,0.00386]
["bitfinex","BTCUSD",1718271030506,0.20562963,67373.0,67372.0,0.00386]
["bitfinex","BTCUSD",1718271030891,0.22562963,67373.0,67372.0,0.00386]
["bitfinex","BTCUSD",1718271031096,0.22562963,67373.0,67372.0,0.00086]
["bitfinex","BTCUSD",1718271031097,0.1576633,67373.0,67372.0,0.00086]
["bitfinex","BTCUSD",1718271031547,0.1576633,67373.0,67372.0,0.00186]
["bitfinex","BTCUSD",1718271031776,0.1696633,67373.0,67372.0,0.00186]
["bitfinex","BTCUSD",1718271032224,0.1576633,67373.0,67372.0,0.00086]
["bitfinex","BTCUSD",1718271032442,0.32198323,67373.0,67372.0,0.00086]
["bitfinex","BTCUSD",1718271032650,0.50438155,67373.0,67372.0,0.00286]
["bitfinex","BTCUSD",1718271033085,0.49638155,67373.0,67372.0,0.00186]
["bitfinex","BTCUSD",1718271033306,0.50438155,67373.0,67372.0,0.00286]
["bitfinex","BTCUSD",1718271033947,0.50438155,67373.0,67372.0,0.00186]
["bitfinex","BTCUSD",1718271033948,0.59238155,67373.0,67372.0,0.00186]
["bitfinex","BTCUSD",1718271034213,0.59238155,67373.0,67372.0,0.00086]
["bitfinex","BTCUSD",1718271034428,0.59638155,67373.0,67372.0,0.00186]
["bitfinex","BTCUSD",1718271034874,0.87800709,67373.0,67372.0,0.00186]
["bitfinex","BTCUSD",1718271035078,0.87800709,67373.0,67372.0,0.00086]
["bitfinex","BTCUSD",1718271035079,0.92352454,67373.0,67372.0,0.00086]
["bitfinex","BTCUSD",1718271035295,0.0604,67358.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271035549,0.21631993,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271035766,0.35412459,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271036202,0.18680466,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271036633,0.18680466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271037095,0.18680466,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271037320,0.19480466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271037748,0.18680466,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271037952,0.26900466,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271038615,0.28300466,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271039025,0.26900466,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271039456,0.32394513,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271039676,0.55966506,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271039892,0.55966506,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271040104,0.26540466,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271040311,0.34540466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271040757,0.33740466,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271041215,0.27940466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271041433,0.28740466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271041638,0.26540466,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271042129,0.27940466,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271042759,0.26540466,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271042971,0.28740466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271043187,0.14480466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271043401,0.02880466,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271043621,0.02880466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271043841,0.03680466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271044059,0.03680466,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271044262,0.02280466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271044479,0.03080466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271044684,0.03580466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271046180,0.13580466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271049093,0.03580466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271049274,0.13580466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271049985,0.03580466,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271050221,0.03580466,67357.0,67356.0,0.30967993]
["bitfinex","BTCUSD",1718271050444,0.03580466,67357.0,67356.0,0.38183989]
["bitfinex","BTCUSD",1718271050669,0.021,67357.0,67356.0,0.68968093]
["bitfinex","BTCUSD",1718271050902,0.016,67357.0,67356.0,0.381861]
["bitfinex","BTCUSD",1718271051127,0.06,67370.0,67356.0,0.21511996]
["bitfinex","BTCUSD",1718271051344,0.06,67370.0,67356.0,0.21711996]
["bitfinex","BTCUSD",1718271051345,0.001,67357.0,67356.0,0.21711996]
["bitfinex","BTCUSD",1718271051801,0.001,67357.0,67356.0,0.36143989]
["bitfinex","BTCUSD",1718271052029,0.1358,67377.0,67359.0,0.02]
["bitfinex","BTCUSD",1718271052254,0.1358,67377.0,67360.0,0.28591993]
["bitfinex","BTCUSD",1718271052518,0.01478872,67376.0,67360.0,0.28591993]
["bitfinex","BTCUSD",1718271052743,0.1,67376.0,67360.0,0.28591993]
["bitfinex","BTCUSD",1718271053213,0.01478872,67375.0,67360.0,0.28591993]
["bitfinex","BTCUSD",1718271053436,0.02505887,67374.0,67356.0,0.01086]
["bitfinex","BTCUSD",1718271053643,0.1619,67373.0,67356.0,0.00286]
["bitfinex","BTCUSD",1718271053862,0.1,67372.0,67356.0,0.00286]
["bitfinex","BTCUSD",1718271054087,0.1,67372.0,67360.0,0.001]
["bitfinex","BTCUSD",1718271054088,0.1237,67371.0,67360.0,0.001]
["bitfinex","BTCUSD",1718271054322,0.0612,67370.0,67356.0,0.00286]
["bitfinex","BTCUSD",1718271054586,0.0612,67370.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271054819,0.1363,67361.0,67356.0,0.00586]
["bitfinex","BTCUSD",1718271055101,0.16992,67361.0,67356.0,0.00586]
["bitfinex","BTCUSD",1718271055335,0.1,67360.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271055590,0.11480503,67360.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271056056,0.11480503,67360.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271056295,0.16326753,67360.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271057151,0.16626753,67360.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271057612,0.11780503,67360.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271057840,0.11780503,67360.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271058058,0.11780503,67360.0,67357.0,0.07215996]
["bitfinex","BTCUSD",1718271058266,0.01780503,67360.0,67357.0,0.13535996]
["bitfinex","BTCUSD",1718271058906,0.01780503,67360.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271058907,0.01780503,67360.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271059354,0.01780503,67360.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271059567,0.1,67370.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271059745,0.14452,67370.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271060049,0.005,67360.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271060270,0.01480503,67369.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271060498,0.15452,67370.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271060717,0.01480503,67368.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271060928,0.023,67369.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271060929,0.0347625,67367.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271061140,0.04956753,67367.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271061638,0.003,67360.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271063398,0.0487625,67367.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271063610,0.0487625,67367.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271063757,0.05359834,67366.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271064776,0.07359834,67366.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271064965,0.07359834,67366.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271064966,0.003,67360.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271065106,0.01480358,67359.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271065340,0.0662,67359.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271065540,0.01480358,67358.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271066517,0.01480358,67358.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271066728,0.01480358,67358.0,67356.0,0.00286]
["bitfinex","BTCUSD",1718271066918,0.01480358,67358.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271067258,0.01780358,67358.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271067708,0.01780358,67358.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271067921,0.01780358,67358.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271069372,0.01780358,67358.0,67357.0,0.21345996]
["bitfinex","BTCUSD",1718271069772,0.003,67358.0,67357.0,0.21345996]
["bitfinex","BTCUSD",1718271070012,0.003,67358.0,67357.0,0.33662469]
["bitfinex","BTCUSD",1718271070685,0.0652,67374.0,67357.0,0.33662469]
["bitfinex","BTCUSD",1718271070686,0.1,67369.0,67357.0,0.33662469]
["bitfinex","BTCUSD",1718271070910,0.0652,67374.0,67358.0,0.12910246]
["bitfinex","BTCUSD",1718271071118,0.01479121,67368.0,67359.0,0.12316473]
["bitfinex","BTCUSD",1718271071323,0.0652,67374.0,67360.0,0.12316473]
["bitfinex","BTCUSD",1718271071554,0.01479121,67367.0,67360.0,0.12316473]
["bitfinex","BTCUSD",1718271071769,0.0652,67374.0,67361.0,0.12316473]
["bitfinex","BTCUSD",1718271071977,0.09172,67374.0,67362.0,0.12316473]
["bitfinex","BTCUSD",1718271072185,0.03479121,67373.0,67363.0,0.12316473]
["bitfinex","BTCUSD",1718271072395,0.13479121,67373.0,67357.0,0.21345996]
["bitfinex","BTCUSD",1718271072900,0.13479121,67373.0,67358.0,0.12315187]
["bitfinex","BTCUSD",1718271073108,0.05540381,67372.0,67358.0,0.12315187]
["bitfinex","BTCUSD",1718271073312,0.0766,67368.0,67358.0,0.12415187]
["bitfinex","BTCUSD",1718271073519,0.0766,67368.0,67358.0,0.001]
["bitfinex","BTCUSD",1718271073729,0.0766,67368.0,67357.0,0.1413]
["bitfinex","BTCUSD",1718271073968,0.01479781,67367.0,67357.0,0.1423]
["bitfinex","BTCUSD",1718271074225,0.02,67366.0,67357.0,0.001]
["bitfinex","BTCUSD",1718271074431,0.02,67366.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271074432,0.0664,67365.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271074649,0.0864,67365.0,67358.0,0.001]
["bitfinex","BTCUSD",1718271074856,0.04327759,67364.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271075486,0.04327759,67364.0,67357.0,0.12316203]
["bitfinex","BTCUSD",1718271075687,0.04327759,67364.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271076523,0.04327759,67364.0,67357.0,0.001]
["bitfinex","BTCUSD",1718271076787,0.0769,67361.0,67357.0,0.001]
["bitfinex","BTCUSD",1718271076989,0.1769,67361.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271077197,0.01477836,67360.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271077624,0.01477836,67360.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271078060,0.01477836,67360.0,67357.0,0.001]
["bitfinex","BTCUSD",1718271078272,0.01477836,67360.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271078929,0.01477836,67360.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271079761,0.01777836,67360.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271081106,0.0173265,67360.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271083489,0.1999,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271083701,0.49480457,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271083906,0.51780457,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271084122,0.53255782,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271084805,0.68025782,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271085029,0.68725782,67357.0,67356.0,0.00286]
["bitfinex","BTCUSD",1718271085249,0.68725782,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271085476,0.78725782,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271085708,0.70125782,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271085971,0.70087939,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271086210,0.49997939,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271086443,0.64329475,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271086660,0.64329475,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271086661,0.65329475,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271086872,0.62929475,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271087339,0.65629475,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271087560,0.65629475,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271088016,0.66929475,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271088440,0.48939475,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271088667,0.65529475,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271089111,0.66929475,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271090247,0.65967318,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271090474,0.66929475,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271090694,0.65967318,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271090898,0.73622422,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271091793,0.83622422,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271092447,0.73622422,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271092652,0.84625488,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271093296,0.77222422,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271093502,0.87222422,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271093739,0.86022422,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271093963,1.03707853,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271094162,1.03707853,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271094163,1.3320324,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271094369,1.05378786,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271094575,1.36187108,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271094785,1.37187108,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271095021,1.00682864,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271095231,1.02082864,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271095450,1.0869582,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271095890,1.0729582,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271096113,1.0869582,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271096542,1.04694968,67357.0,67356.0,0.00186]
["bitfinex","BTCUSD",1718271096748,1.04694968,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271096749,0.9968492,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271097163,1.0108492,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271097387,1.01462681,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271097827,1.02862681,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271098062,1.18482681,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271098745,1.55997124,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271098986,1.66308124,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271099195,1.64908124,67357.0,67356.0,0.00086]
["bitfinex","BTCUSD",1718271099413,0.26192157,67345.0,67344.0,0.24339774]
["bitfinex","BTCUSD",1718271099619,0.5861415,67345.0,67344.0,0.211529]
["bitfinex","BTCUSD",1718271099846,0.72617058,67345.0,67344.0,0.211529]
["bitfinex","BTCUSD",1718271100063,0.86380678,67345.0,67344.0,0.211529]
["bitfinex","BTCUSD",1718271100284,0.92408363,67345.0,67344.0,0.211529]
["bitfinex","BTCUSD",1718271100501,1.11245311,67345.0,67344.0,0.211529]
["bitfinex","BTCUSD",1718271100932,1.12645311,67345.0,67344.0,0.195529]
["bitfinex","BTCUSD",1718271101153,1.14045311,67345.0,67344.0,0.195529]
["bitfinex","BTCUSD",1718271101382,1.0964028,67345.0,67344.0,0.179529]
["bitfinex","BTCUSD",1718271102509,1.0824028,67345.0,67344.0,0.179529]
["bitfinex","BTCUSD",1718271103207,1.03612671,67345.0,67344.0,0.179529]
["bitfinex","BTCUSD",1718271103442,0.93612671,67345.0,67344.0,0.179529]
["bitfinex","BTCUSD",1718271103668,0.53890678,67345.0,67344.0,0.179529]
["bitfinex","BTCUSD",1718271103891,0.3565777,67345.0,67344.0,0.179529]
["bitfinex","BTCUSD",1718271105198,0.4985777,67345.0,67344.0,0.179529]
["bitfinex","BTCUSD",1718271105607,0.5215777,67345.0,67344.0,0.179529]
["bitfinex","BTCUSD",1718271105827,0.59468547,67345.0,67344.0,0.179529]
["bitfinex","BTCUSD",1718271106061,0.58068547,67345.0,67344.0,0.179529]
["bitfinex","BTCUSD",1718271106756,0.62073791,67345.0,67344.0,0.179529]
["bitfinex","BTCUSD",1718271106968,0.60673791,67345.0,67344.0,0.179529]
["bitfinex","BTCUSD",1718271107195,0.62073791,67345.0,67344.0,0.179529]
["bitfinex","BTCUSD",1718271107424,0.63473791,67345.0,67344.0,0.179529]
["bitfinex","BTCUSD",1718271107658,0.58068547,67345.0,67344.0,0.180389]
["bitfinex","BTCUSD",1718271107890,0.62068397,67345.0,67344.0,0.180389]
["bitfinex","BTCUSD",1718271108318,0.68812136,67345.0,67344.0,0.180389]
["bitfinex","BTCUSD",1718271108884,0.67412136,67345.0,67344.0,0.180389]
["bitfinex","BTCUSD",1718271109086,0.77412136,67345.0,67344.0,0.180389]
["bitfinex","BTCUSD",1718271109499,0.68809283,67345.0,67344.0,0.180389]
["bitfinex","BTCUSD",1718271109718,0.49609283,67345.0,67325.0,0.00037843]
["bitfinex","BTCUSD",1718271109906,0.02,67334.0,67320.0,0.005941]
["bitfinex","BTCUSD",1718271110118,0.01,67332.0,67315.0,0.005941]
["bitfinex","BTCUSD",1718271110345,0.25893873,67344.0,67316.0,0.12321408]
["bitfinex","BTCUSD",1718271110346,0.02,67328.0,67316.0,0.12321408]
["bitfinex","BTCUSD",1718271110561,0.0603,67341.0,67316.0,0.12321408]
["bitfinex","BTCUSD",1718271110562,0.02,67323.0,67316.0,0.12321408]
["bitfinex","BTCUSD",1718271110769,0.1899,67337.0,67316.0,0.12321408]
["bitfinex","BTCUSD",1718271110770,0.02,67322.0,67316.0,0.12321408]
["bitfinex","BTCUSD",1718271110978,0.02,67322.0,67307.0,0.27924517]
["bitfinex","BTCUSD",1718271110979,0.02,67320.0,67307.0,0.27924517]
["bitfinex","BTCUSD",1718271111195,0.02,67320.0,67304.0,0.00856]
["bitfinex","BTCUSD",1718271111196,0.14431993,67327.0,67308.0,0.12323221]
["bitfinex","BTCUSD",1718271111197,0.21225996,67309.0,67308.0,0.12323221]
["bitfinex","BTCUSD",1718271111416,0.21225996,67309.0,67300.0,0.0005]
["bitfinex","BTCUSD",1718271111417,0.03,67301.0,67300.0,0.0005]
["bitfinex","BTCUSD",1718271111632,0.02,67290.0,67289.0,0.27629845]
["bitfinex","BTCUSD",1718271112057,0.023,67290.0,67289.0,0.32859733]
["bitfinex","BTCUSD",1718271112280,0.1,67296.0,67289.0,0.32859733]
["bitfinex","BTCUSD",1718271112503,0.1,67299.0,67289.0,0.27629845]
["bitfinex","BTCUSD",1718271112504,0.12,67299.0,67289.0,0.27629845]
["bitfinex","BTCUSD",1718271112991,0.01453554,67298.0,67289.0,0.41599845]
["bitfinex","BTCUSD",1718271113213,0.01453554,67298.0,67289.0,0.27606124]
["bitfinex","BTCUSD",1718271113214,0.14431993,67297.0,67289.0,0.27606124]
["bitfinex","BTCUSD",1718271113434,0.0866955,67298.0,67289.0,0.27606124]
["bitfinex","BTCUSD",1718271113435,0.01453554,67298.0,67290.0,0.1397]
["bitfinex","BTCUSD",1718271113637,0.1373,67315.0,67290.0,0.1397]
["bitfinex","BTCUSD",1718271113638,0.01460609,67296.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271113851,0.02,67300.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271114067,0.01460609,67295.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271114306,0.02,67301.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271114500,0.01460609,67294.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271114712,0.02,67300.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271114922,0.01460609,67293.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271115147,0.023,67307.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271115148,0.1,67305.0,67290.0,0.15095996]
["bitfinex","BTCUSD",1718271115375,0.1,67305.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271115602,0.014,67301.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271115811,0.002,67298.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271116005,0.014,67301.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271116440,0.01460609,67300.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271116654,0.014,67301.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271117093,0.02,67304.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271117305,0.03460609,67300.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271117523,0.02,67297.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271117737,0.02,67292.0,67290.0,0.0788]
["bitfinex","BTCUSD",1718271117947,0.02,67292.0,67289.0,0.33696124]
["bitfinex","BTCUSD",1718271117948,0.02,67290.0,67289.0,0.27606124]
["bitfinex","BTCUSD",1718271118461,0.05748431,67290.0,67289.0,0.27606124]
["bitfinex","BTCUSD",1718271118748,0.20180424,67290.0,67289.0,0.27606124]
["bitfinex","BTCUSD",1718271119063,0.30180424,67290.0,67289.0,0.27606124]
["bitfinex","BTCUSD",1718271119266,0.49313462,67290.0,67289.0,0.27606124]
["bitfinex","BTCUSD",1718271119501,0.50787466,67290.0,67289.0,0.27606124]
["bitfinex","BTCUSD",1718271119738,0.50887466,67290.0,67289.0,0.27606124]
["bitfinex","BTCUSD",1718271119970,0.50787466,67290.0,67289.0,0.27606124]
["bitfinex","BTCUSD",1718271120275,0.52187466,67290.0,67289.0,0.27606124]
["bitfinex","BTCUSD",1718271120489,0.65403462,67290.0,67289.0,0.27606124]
["bitfinex","BTCUSD",1718271120702,0.75503462,67290.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271120915,0.65503462,67290.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271121129,0.65403462,67290.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271121564,0.47670424,67290.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271121802,0.12848431,67290.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271122050,0.01448431,67290.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271122266,0.12848431,67290.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271122482,0.114,67290.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271122693,0.02837431,67290.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271123191,0.21301063,67304.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271123192,0.02,67304.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271123408,0.16431993,67304.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271123671,0.014,67290.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271124135,0.16431993,67304.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271124357,0.02837431,67290.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271124572,0.014,67290.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271124784,0.014,67290.0,67289.0,0.38798728]
["bitfinex","BTCUSD",1718271125008,0.02,67316.0,67292.0,0.1399]
["bitfinex","BTCUSD",1718271125224,0.43295979,67307.0,67295.0,0.07215996]
["bitfinex","BTCUSD",1718271125466,0.006,67304.0,67296.0,0.14431993]
["bitfinex","BTCUSD",1718271125905,0.02,67304.0,67296.0,0.14431993]
["bitfinex","BTCUSD",1718271126132,0.006,67304.0,67296.0,0.14431993]
["bitfinex","BTCUSD",1718271126346,0.006,67304.0,67298.0,0.0633]
["bitfinex","BTCUSD",1718271126554,0.006,67304.0,67300.0,0.3387]
["bitfinex","BTCUSD",1718271126804,0.006,67304.0,67301.0,0.14431993]
["bitfinex","BTCUSD",1718271127022,0.02,67324.0,67302.0,0.0633]
["bitfinex","BTCUSD",1718271127244,0.001,67304.0,67303.0,0.14431993]
["bitfinex","BTCUSD",1718271128727,0.02,67321.0,67303.0,0.14431993]
["bitfinex","BTCUSD",1718271128933,0.01449344,67304.0,67303.0,0.14431993]
["bitfinex","BTCUSD",1718271129139,0.001,67304.0,67303.0,0.14431993]
["bitfinex","BTCUSD",1718271129570,0.001,67304.0,67298.0,0.1692]
["bitfinex","BTCUSD",1718271129571,0.07215996,67314.0,67296.0,0.1373]
["bitfinex","BTCUSD",1718271129810,0.001,67304.0,67303.0,0.013]
["bitfinex","BTCUSD",1718271130244,0.01549344,67304.0,67303.0,0.013]
["bitfinex","BTCUSD",1718271130449,0.002,67304.0,67303.0,0.013]
["bitfinex","BTCUSD",1718271130715,0.02,67303.0,67296.0,0.1373]
["bitfinex","BTCUSD",1718271131160,0.02,67299.0,67296.0,0.1373]
["bitfinex","BTCUSD",1718271131581,0.02,67299.0,67287.0,0.2]
["bitfinex","BTCUSD",1718271131804,0.02,67299.0,67288.0,0.1373]
["bitfinex","BTCUSD",1718271132008,0.02,67301.0,67288.0,0.1373]
["bitfinex","BTCUSD",1718271132247,0.02,67301.0,67296.0,0.012]
["bitfinex","BTCUSD",1718271132466,0.02,67301.0,67288.0,0.1373]
["bitfinex","BTCUSD",1718271132467,0.001,67303.0,67288.0,0.1373]
["bitfinex","BTCUSD",1718271132692,0.001,67303.0,67292.0,0.07215996]
["bitfinex","BTCUSD",1718271132891,0.004,67299.0,67290.0,0.14431993]
["bitfinex","BTCUSD",1718271133795,0.02,67307.0,67290.0,0.14431993]
["bitfinex","BTCUSD",1718271134201,0.004,67299.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271134406,0.024,67299.0,67289.0,0.39240721]
["bitfinex","BTCUSD",1718271134643,0.004,67299.0,67289.0,0.39240721]
["bitfinex","BTCUSD",1718271134860,0.02,67300.0,67289.0,0.39240721]
["bitfinex","BTCUSD",1718271135064,0.02,67292.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271135480,0.02,67291.0,67290.0,0.012]
["bitfinex","BTCUSD",1718271135686,0.02,67291.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271135927,0.02,67297.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271136197,0.02,67297.0,67290.0,0.0638]
["bitfinex","BTCUSD",1718271136677,0.02,67296.0,67290.0,0.0638]
["bitfinex","BTCUSD",1718271136892,0.001,67299.0,67290.0,0.0638]
["bitfinex","BTCUSD",1718271137124,0.1,67304.0,67290.0,0.0638]
["bitfinex","BTCUSD",1718271137125,0.01446945,67295.0,67290.0,0.0638]
["bitfinex","BTCUSD",1718271137357,0.014,67291.0,67290.0,0.0638]
["bitfinex","BTCUSD",1718271138037,0.024,67291.0,67289.0,0.24908728]
["bitfinex","BTCUSD",1718271138260,0.02,67290.0,67289.0,0.24908728]
["bitfinex","BTCUSD",1718271138753,0.02,67296.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271138971,0.01446945,67290.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271139189,0.02,67294.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271139421,0.01446945,67290.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271139661,0.02,67290.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271139882,0.12,67300.0,67289.0,0.24808728]
["bitfinex","BTCUSD",1718271140176,0.1,67304.0,67289.0,0.24908728]
["bitfinex","BTCUSD",1718271140177,0.01446945,67290.0,67289.0,0.24908728]
["bitfinex","BTCUSD",1718271140434,0.02,67297.0,67289.0,0.24894728]
["bitfinex","BTCUSD",1718271140690,0.1,67299.0,67289.0,0.24894728]
["bitfinex","BTCUSD",1718271140691,0.02,67296.0,67289.0,0.24894728]
["bitfinex","BTCUSD",1718271140907,0.03446945,67296.0,67289.0,0.24894728]
["bitfinex","BTCUSD",1718271141134,0.001,67291.0,67289.0,0.24894728]
["bitfinex","BTCUSD",1718271141603,0.02,67300.0,67289.0,0.24894728]
["bitfinex","BTCUSD",1718271141802,0.1,67302.0,67289.0,0.24894728]
["bitfinex","BTCUSD",1718271141803,0.009,67297.0,67289.0,0.24894728]
["bitfinex","BTCUSD",1718271142018,0.009,67297.0,67289.0,0.24994728]
["bitfinex","BTCUSD",1718271142266,0.01446962,67296.0,67290.0,0.0735405]
["bitfinex","BTCUSD",1718271142494,0.01446962,67296.0,67291.0,0.0774]
["bitfinex","BTCUSD",1718271142701,0.000946,67304.0,67291.0,0.0774]
["bitfinex","BTCUSD",1718271142909,0.000946,67304.0,67292.0,0.45246931]
["bitfinex","BTCUSD",1718271143114,0.000946,67304.0,67293.0,0.36127649]
["bitfinex","BTCUSD",1718271143319,0.001,67297.0,67296.0,0.2]
["bitfinex","BTCUSD",1718271143526,0.001,67297.0,67296.0,0.70480182]
["bitfinex","BTCUSD",1718271143729,0.000946,67304.0,67296.0,0.70480182]
["bitfinex","BTCUSD",1718271143944,0.000946,67304.0,67297.0,0.19965018]
["bitfinex","BTCUSD",1718271144148,0.000946,67304.0,67297.0,0.45540597]
["bitfinex","BTCUSD",1718271144349,0.000946,67304.0,67297.0,0.14728713]
["bitfinex","BTCUSD",1718271145013,0.000946,67304.0,67299.0,0.1465]
["bitfinex","BTCUSD",1718271145241,0.006946,67304.0,67300.0,0.00296706]
["bitfinex","BTCUSD",1718271145454,0.006946,67304.0,67301.0,0.45241738]
["bitfinex","BTCUSD",1718271145621,0.000946,67304.0,67302.0,0.30809745]
["bitfinex","BTCUSD",1718271145784,0.000946,67304.0,67303.0,0.14431993]
["bitfinex","BTCUSD",1718271146005,0.001946,67304.0,67303.0,0.14431993]
["bitfinex","BTCUSD",1718271146443,0.000946,67304.0,67303.0,0.14431993]
["bitfinex","BTCUSD",1718271148557,0.004946,67304.0,67303.0,0.14931993]
["bitfinex","BTCUSD",1718271148970,0.004946,67304.0,67303.0,0.16331993]
["bitfinex","BTCUSD",1718271149165,0.004946,67304.0,67303.0,0.15831993]
["bitfinex","BTCUSD",1718271149574,0.005946,67304.0,67303.0,0.16431993]
["bitfinex","BTCUSD",1718271149803,0.001946,67304.0,67303.0,0.15031993]
["bitfinex","BTCUSD",1718271149980,0.000946,67304.0,67303.0,0.14431993]
["bitfinex","BTCUSD",1718271150199,0.001946,67304.0,67303.0,0.15831993]
["bitfinex","BTCUSD",1718271150419,0.001946,67304.0,67303.0,0.46641012]
["bitfinex","BTCUSD",1718271150913,0.001946,67304.0,67303.0,0.014]
["bitfinex","BTCUSD",1718271151523,0.001946,67304.0,67303.0,0.006]
["bitfinex","BTCUSD",1718271151952,0.001946,67304.0,67303.0,0.005]
["bitfinex","BTCUSD",1718271151953,0.002946,67304.0,67303.0,0.005]
["bitfinex","BTCUSD",1718271152157,0.001946,67304.0,67303.0,0.005]
["bitfinex","BTCUSD",1718271152514,0.002946,67304.0,67303.0,0.011]
["bitfinex","BTCUSD",1718271152739,0.003946,67304.0,67303.0,0.022]
["bitfinex","BTCUSD",1718271152960,0.001946,67304.0,67303.0,0.006]
["bitfinex","BTCUSD",1718271153165,0.000946,67304.0,67302.0,0.0658]
["bitfinex","BTCUSD",1718271153378,0.001946,67304.0,67303.0,0.006]
["bitfinex","BTCUSD",1718271155337,0.000946,67304.0,67302.0,0.0658]
["bitfinex","BTCUSD",1718271155690,0.001946,67304.0,67302.0,0.0658]
["bitfinex","BTCUSD",1718271156301,0.000946,67304.0,67296.0,0.1416]
["bitfinex","BTCUSD",1718271156509,0.001946,67304.0,67297.0,0.14431993]
["bitfinex","BTCUSD",1718271156717,0.002946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271157045,0.000946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271157245,0.020946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271157471,0.022946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271157689,0.001946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271158071,0.002946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271158620,0.001946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271159017,0.002946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271159482,0.000946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271159899,0.001946,67304.0,67300.0,0.00817886]
["bitfinex","BTCUSD",1718271160022,0.001946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271160023,0.002946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271160240,0.001946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271160458,0.001946,67304.0,67300.0,0.00817886]
["bitfinex","BTCUSD",1718271160682,0.001946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271161165,0.002946,67304.0,67300.0,0.00817886]
["bitfinex","BTCUSD",1718271161364,0.001946,67304.0,67300.0,0.00817886]
["bitfinex","BTCUSD",1718271161539,0.001946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271162147,0.002946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271162681,0.001946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271162880,0.002946,67304.0,67300.0,0.00817886]
["bitfinex","BTCUSD",1718271163086,0.001946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271163461,0.002946,67304.0,67300.0,0.00817886]
["bitfinex","BTCUSD",1718271163709,0.001946,67304.0,67300.0,0.00817886]
["bitfinex","BTCUSD",1718271163885,0.001946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271163886,0.000946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271164091,0.001946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271164291,0.002946,67304.0,67300.0,0.00817886]
["bitfinex","BTCUSD",1718271164501,0.002946,67304.0,67300.0,0.00017886]
["bitfinex","BTCUSD",1718271165923,0.003946,67304.0,67300.0,0.00817886]
["bitfinex","BTCUSD",1718271166123,0.002946,67304.0,67300.0,0.00817886]
["bitfinex","BTCUSD",1718271166328,0.001946,67304.0,67301.0,0.14431993]
["bitfinex","BTCUSD",1718271166741,0.002946,67304.0,67301.0,0.14431993]
["bitfinex","BTCUSD",1718271166938,0.001946,67304.0,67301.0,0.14431993]
["bitfinex","BTCUSD",1718271167372,0.001946,67304.0,67302.0,0.30810234]
["bitfinex","BTCUSD",1718271167881,0.001946,67304.0,67301.0,0.14431993]
["bitfinex","BTCUSD",1718271168084,0.001946,67304.0,67302.0,0.30810252]
["bitfinex","BTCUSD",1718271169255,0.002946,67304.0,67302.0,0.30810252]
["bitfinex","BTCUSD",1718271169456,0.001946,67304.0,67302.0,0.30810252]
["bitfinex","BTCUSD",1718271169702,0.000946,67304.0,67302.0,0.30810252]
["bitfinex","BTCUSD",1718271169897,0.001946,67304.0,67302.0,0.31510252]
["bitfinex","BTCUSD",1718271170153,0.002946,67304.0,67303.0,0.30810252]
["bitfinex","BTCUSD",1718271170714,0.002946,67304.0,67303.0,0.69482245]
["bitfinex","BTCUSD",1718271171332,0.001946,67304.0,67303.0,0.69482245]
["bitfinex","BTCUSD",1718271171538,0.001946,67304.0,67303.0,0.66142279]
["bitfinex","BTCUSD",1718271171539,0.002946,67304.0,67303.0,0.66142279]
["bitfinex","BTCUSD",1718271171985,0.002946,67304.0,67303.0,0.88388163]
["bitfinex","BTCUSD",1718271172817,0.001946,67304.0,67303.0,0.88388163]
["bitfinex","BTCUSD",1718271172994,0.000946,67304.0,67303.0,0.88388163]
["bitfinex","BTCUSD",1718271173199,0.001946,67304.0,67303.0,0.89833142]
["bitfinex","BTCUSD",1718271173419,0.001946,67304.0,67303.0,0.79833142]
["bitfinex","BTCUSD",1718271173666,0.001946,67304.0,67303.0,0.72574049]
["bitfinex","BTCUSD",1718271173995,0.002946,67304.0,67303.0,0.73974049]
["bitfinex","BTCUSD",1718271175438,0.002946,67304.0,67303.0,0.7397701]
["bitfinex","BTCUSD",1718271176535,0.002946,67304.0,67303.0,0.61782245]
["bitfinex","BTCUSD",1718271176741,0.002946,67304.0,67303.0,0.73942249]
["bitfinex","BTCUSD",1718271177171,0.002946,67304.0,67303.0,0.83942249]
["bitfinex","BTCUSD",1718271177485,0.002946,67304.0,67303.0,1.04562249]
["bitfinex","BTCUSD",1718271177695,0.002946,67304.0,67303.0,1.09001228]
["bitfinex","BTCUSD",1718271177895,0.002946,67304.0,67303.0,1.11220717]
["bitfinex","BTCUSD",1718271178553,0.002946,67304.0,67303.0,1.04562249]
["bitfinex","BTCUSD",1718271178753,0.002946,67304.0,67303.0,0.94562249]
["bitfinex","BTCUSD",1718271178981,0.002946,67304.0,67303.0,1.09000852]
["bitfinex","BTCUSD",1718271179187,0.002946,67304.0,67303.0,1.04562249]
["bitfinex","BTCUSD",1718271179362,0.002946,67304.0,67303.0,0.99000807]
["bitfinex","BTCUSD",1718271179765,0.002946,67304.0,67303.0,0.94562249]
["bitfinex","BTCUSD",1718271180126,0.002946,67304.0,67303.0,1.04562249]
["bitfinex","BTCUSD",1718271180332,0.002946,67304.0,67303.0,1.09000564]
["bitfinex","BTCUSD",1718271180537,0.002946,67304.0,67303.0,1.11219898]
["bitfinex","BTCUSD",1718271180738,0.002946,67304.0,67303.0,1.04562249]
["bitfinex","BTCUSD",1718271181484,0.002946,67304.0,67303.0,1.13439115]
["bitfinex","BTCUSD",1718271182099,0.002946,67304.0,67303.0,0.92402245]
["bitfinex","BTCUSD",1718271182305,0.002946,67304.0,67303.0,1.13345104]
["bitfinex","BTCUSD",1718271182455,0.002946,67304.0,67303.0,1.13346147]
["bitfinex","BTCUSD",1718271183077,0.002946,67304.0,67303.0,1.04467506]
["bitfinex","BTCUSD",1718271183895,0.002946,67304.0,67303.0,1.04402076]
["bitfinex","BTCUSD",1718271184040,0.002946,67304.0,67303.0,1.03281589]
["bitfinex","BTCUSD",1718271184667,0.002946,67304.0,67303.0,0.94402076]
["bitfinex","BTCUSD",1718271185068,0.002946,67304.0,67303.0,1.03281589]
["bitfinex","BTCUSD",1718271185282,0.002946,67304.0,67303.0,1.13281589]
["bitfinex","BTCUSD",1718271185673,0.002946,67304.0,67303.0,1.04402076]
["bitfinex","BTCUSD",1718271185875,0.002946,67304.0,67303.0,0.96902076]
["bitfinex","BTCUSD",1718271186024,0.002946,67304.0,67303.0,1.06902076]
["bitfinex","BTCUSD",1718271186570,0.002946,67304.0,67303.0,1.18029608]
["bitfinex","BTCUSD",1718271187453,0.002946,67304.0,67303.0,1.06922262]
["bitfinex","BTCUSD",1718271187691,0.002946,67304.0,67303.0,1.18035775]
["bitfinex","BTCUSD",1718271187896,0.002946,67304.0,67303.0,1.06925203]
["bitfinex","BTCUSD",1718271188026,0.002946,67304.0,67303.0,0.96925203]
["bitfinex","BTCUSD",1718271188226,0.002946,67304.0,67303.0,1.06925203]
["bitfinex","BTCUSD",1718271188674,0.002946,67304.0,67303.0,0.96925203]
["bitfinex","BTCUSD",1718271188873,0.002946,67304.0,67303.0,1.08039665]
["bitfinex","BTCUSD",1718271189120,0.002946,67304.0,67303.0,1.18039665]
["bitfinex","BTCUSD",1718271189682,0.002946,67304.0,67303.0,1.06925203]
["bitfinex","BTCUSD",1718271190766,0.002946,67304.0,67303.0,1.89541899]
["bitfinex","BTCUSD",1718271190969,0.002946,67304.0,67303.0,2.07413984]
["bitfinex","BTCUSD",1718271191114,0.002946,67304.0,67303.0,1.94085169]
["bitfinex","BTCUSD",1718271191314,0.002946,67304.0,67303.0,2.07419799]
["bitfinex","BTCUSD",1718271191562,0.002946,67304.0,67303.0,1.94085169]
["bitfinex","BTCUSD",1718271191766,0.001946,67304.0,67303.0,1.92685169]
["bitfinex","BTCUSD",1718271192236,0.002946,67304.0,67303.0,1.94085169]
["bitfinex","BTCUSD",1718271192498,0.001946,67304.0,67303.0,1.82784469]
["bitfinex","BTCUSD",1718271192875,0.002946,67304.0,67303.0,1.84184469]
["bitfinex","BTCUSD",1718271193080,0.002946,67304.0,67303.0,1.84175818]
["bitfinex","BTCUSD",1718271193288,0.002946,67304.0,67303.0,1.84949822]
["bitfinex","BTCUSD",1718271194269,0.002946,67304.0,67303.0,1.80406552]
["bitfinex","BTCUSD",1718271194981,0.002946,67304.0,67303.0,1.75406552]
["bitfinex","BTCUSD",1718271195155,0.002946,67304.0,67303.0,0.67556552]
["bitfinex","BTCUSD",1718271195597,0.002946,67304.0,67303.0,0.69222373]
["bitfinex","BTCUSD",1718271195809,0.002946,67304.0,67303.0,0.62556552]
["bitfinex","BTCUSD",1718271196008,0.067446,67304.0,67303.0,0.62556552]
["bitfinex","BTCUSD",1718271196223,0.145346,67304.0,67303.0,0.50542245]
["bitfinex","BTCUSD",1718271196452,0.145346,67304.0,67303.0,0.62591178]
["bitfinex","BTCUSD",1718271196846,0.144346,67304.0,67303.0,0.61191178]
["bitfinex","BTCUSD",1718271196969,0.144346,67304.0,67303.0,0.47742245]
["bitfinex","BTCUSD",1718271196970,0.143346,67304.0,67303.0,0.47742245]
["bitfinex","BTCUSD",1718271197192,0.16310692,67304.0,67303.0,0.46444984]
["bitfinex","BTCUSD",1718271197394,0.16310692,67304.0,67303.0,0.16734732]
["bitfinex","BTCUSD",1718271197596,0.16310692,67304.0,67303.0,0.15634732]
["bitfinex","BTCUSD",1718271198011,0.16310692,67304.0,67303.0,0.16634732]
["bitfinex","BTCUSD",1718271198646,0.16310692,67304.0,67303.0,0.15634732]
["bitfinex","BTCUSD",1718271198864,0.16210692,67304.0,67303.0,0.46045597]
["bitfinex","BTCUSD",1718271199092,0.16210692,67304.0,67303.0,0.46745597]
["bitfinex","BTCUSD",1718271199093,0.16310692,67304.0,67303.0,0.46745597]
["bitfinex","BTCUSD",1718271199571,0.16310692,67304.0,67303.0,0.15934732]
["bitfinex","BTCUSD",1718271199776,0.16210692,67304.0,67303.0,0.15234732]
["bitfinex","BTCUSD",1718271199985,0.16310692,67304.0,67303.0,0.16234732]
["bitfinex","BTCUSD",1718271200627,0.13710692,67304.0,67303.0,0.12134732]
["bitfinex","BTCUSD",1718271201036,0.13710692,67304.0,67303.0,0.4394512]
["bitfinex","BTCUSD",1718271201230,0.13810692,67304.0,67303.0,0.4364512]
["bitfinex","BTCUSD",1718271201442,0.119346,67304.0,67303.0,0.12834732]
["bitfinex","BTCUSD",1718271201669,0.1380705,67304.0,67303.0,0.13334732]
["bitfinex","BTCUSD",1718271202062,0.1380705,67304.0,67303.0,0.12834732]
["bitfinex","BTCUSD",1718271202278,0.1380705,67304.0,67303.0,0.13334732]
["bitfinex","BTCUSD",1718271202597,0.1380705,67304.0,67303.0,0.12634732]
["bitfinex","BTCUSD",1718271202598,0.118346,67304.0,67303.0,0.12634732]
["bitfinex","BTCUSD",1718271202798,0.13689167,67304.0,67303.0,0.13134732]
["bitfinex","BTCUSD",1718271203445,0.15689167,67304.0,67303.0,0.12634732]
["bitfinex","BTCUSD",1718271203891,0.15689167,67304.0,67303.0,0.13134732]
["bitfinex","BTCUSD",1718271204096,0.13689167,67304.0,67303.0,0.12634732]
["bitfinex","BTCUSD",1718271204320,0.15689167,67304.0,67303.0,0.005]
["bitfinex","BTCUSD",1718271204989,0.15689167,67304.0,67303.0,0.00986]
["bitfinex","BTCUSD",1718271205208,0.15783767,67304.0,67303.0,0.00986]
["bitfinex","BTCUSD",1718271205458,0.15783767,67304.0,67303.0,0.00586]
["bitfinex","BTCUSD",1718271205698,0.25783767,67304.0,67303.0,0.00486]
["bitfinex","BTCUSD",1718271205937,0.46893137,67304.0,67303.0,0.00486]
["bitfinex","BTCUSD",1718271206588,0.47893137,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271206828,0.46893137,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271207035,0.4321576,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271207449,0.4341576,67304.0,67303.0,0.00286]
["bitfinex","BTCUSD",1718271207657,0.4271576,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271207864,0.4271576,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271207865,0.4251576,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271208295,0.4271576,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271208511,0.4271576,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271208512,0.4251576,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271208945,0.4271576,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271209193,0.4321576,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271209693,0.25783767,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271209870,0.26483767,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271210715,0.25983767,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271210925,0.26483767,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271211334,0.26683767,67304.0,67303.0,0.00286]
["bitfinex","BTCUSD",1718271211906,0.24683767,67304.0,67303.0,0.00286]
["bitfinex","BTCUSD",1718271212130,0.24683767,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271212131,0.14683767,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271212346,0.0216705,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271212556,0.0286705,67304.0,67303.0,0.00286]
["bitfinex","BTCUSD",1718271213549,0.0196705,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271214004,0.0246705,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271215298,0.0216705,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271217646,0.0416705,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271218971,0.0396705,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271221048,0.0196705,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271221378,0.0396705,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271221724,0.0416705,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271222114,0.0476705,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271223771,0.0276705,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271224518,0.0476705,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271226851,0.0276705,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271229145,0.008946,67304.0,67303.0,0.00186]
["bitfinex","BTCUSD",1718271229385,0.008946,67304.0,67303.0,0.12305635]
["bitfinex","BTCUSD",1718271229604,0.008946,67304.0,67303.0,0.1750013]
["bitfinex","BTCUSD",1718271229835,0.002946,67304.0,67303.0,0.1750013]
["bitfinex","BTCUSD",1718271231166,0.000946,67304.0,67303.0,0.1740013]
["bitfinex","BTCUSD",1718271232464,0.000946,67304.0,67303.0,0.31832123]
["bitfinex","BTCUSD",1718271232903,0.000946,67304.0,67303.0,0.6264261]
["bitfinex","BTCUSD",1718271233317,0.000946,67304.0,67303.0,0.1740013]
["bitfinex","BTCUSD",1718271236846,0.000946,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271237247,0.000946,67304.0,67303.0,0.12050521]
["bitfinex","BTCUSD",1718271237969,0.000946,67304.0,67303.0,0.42861356]
["bitfinex","BTCUSD",1718271239048,0.000946,67304.0,67303.0,0.42810266]
["bitfinex","BTCUSD",1718271239425,0.000946,67304.0,67303.0,0.11999431]
["bitfinex","BTCUSD",1718271240566,0.000946,67304.0,67303.0,0.57242086]
["bitfinex","BTCUSD",1718271240811,0.000946,67304.0,67303.0,0.71692086]
["bitfinex","BTCUSD",1718271241227,0.000946,67304.0,67303.0,0.76133591]
["bitfinex","BTCUSD",1718271241435,0.000946,67304.0,67303.0,0.71692086]
["bitfinex","BTCUSD",1718271241646,0.000946,67304.0,67303.0,0.76136734]
["bitfinex","BTCUSD",1718271242073,0.000946,67304.0,67303.0,0.71692086]
["bitfinex","BTCUSD",1718271242520,0.000946,67304.0,67303.0,0.81692086]
["bitfinex","BTCUSD",1718271245264,0.001946,67304.0,67303.0,1.33037643]
["bitfinex","BTCUSD",1718271245685,0.001946,67304.0,67303.0,1.34037643]
["bitfinex","BTCUSD",1718271246358,0.43295979,67328.0,67321.0,0.2468]
["bitfinex","BTCUSD",1718271246573,0.43295979,67328.0,67322.0,0.45242655]
["bitfinex","BTCUSD",1718271246782,0.0647,67336.0,67323.0,0.42495565]
["bitfinex","BTCUSD",1718271246994,0.01874247,67327.0,67324.0,0.56927558]
["bitfinex","BTCUSD",1718271247242,0.0647,67336.0,67325.0,0.11684903]
["bitfinex","BTCUSD",1718271247478,0.0647,67336.0,67326.0,0.26116896]
["bitfinex","BTCUSD",1718271247677,0.02,67340.0,67326.0,0.26116896]
["bitfinex","BTCUSD",1718271247678,0.02,67340.0,67327.0,0.11684903]
["bitfinex","BTCUSD",1718271247942,0.02,67340.0,67328.0,0.11684903]
["bitfinex","BTCUSD",1718271248169,0.02,67340.0,67329.0,0.11684903]
["bitfinex","BTCUSD",1718271248371,0.02,67340.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271248372,0.01874247,67339.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271248581,0.01874247,67339.0,67327.0,0.11563723]
["bitfinex","BTCUSD",1718271249009,0.01874247,67339.0,67327.0,0.12863723]
["bitfinex","BTCUSD",1718271249211,0.01874247,67339.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271249557,0.02,67336.0,67326.0,0.15831993]
["bitfinex","BTCUSD",1718271249759,0.02,67333.0,67326.0,0.014]
["bitfinex","BTCUSD",1718271250014,0.1799,67341.0,67325.0,0.008]
["bitfinex","BTCUSD",1718271250015,0.144,67332.0,67325.0,0.008]
["bitfinex","BTCUSD",1718271250318,0.01875398,67332.0,67325.0,0.008]
["bitfinex","BTCUSD",1718271250668,0.0808,67336.0,67325.0,0.008]
["bitfinex","BTCUSD",1718271250873,0.0808,67336.0,67323.0,0.0794]
["bitfinex","BTCUSD",1718271250874,0.01875398,67331.0,67323.0,0.0794]
["bitfinex","BTCUSD",1718271251093,0.0808,67336.0,67323.0,0.22371993]
["bitfinex","BTCUSD",1718271251458,0.0808,67336.0,67324.0,0.25965447]
["bitfinex","BTCUSD",1718271251675,0.0808,67336.0,67325.0,0.11533454]
["bitfinex","BTCUSD",1718271251887,0.0808,67336.0,67326.0,0.25965447]
["bitfinex","BTCUSD",1718271252358,0.02,67341.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271252621,0.02,67340.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271252839,0.01,67333.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271253065,0.141,67332.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271253291,0.15975644,67332.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271253982,0.02,67330.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271254211,0.01875644,67332.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271254431,0.141,67334.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271254894,0.01875644,67333.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271258100,0.01875644,67333.0,67327.0,0.1434]
["bitfinex","BTCUSD",1718271258293,0.01875644,67333.0,67328.0,0.14431993]
["bitfinex","BTCUSD",1718271258529,0.0663,67339.0,67328.0,0.14431993]
["bitfinex","BTCUSD",1718271258877,0.01880217,67338.0,67329.0,0.11151057]
["bitfinex","BTCUSD",1718271259071,0.01880217,67338.0,67329.0,0.2558305]
["bitfinex","BTCUSD",1718271259274,0.01880217,67338.0,67329.0,0.14431993]
["bitfinex","BTCUSD",1718271260042,0.02,67337.0,67329.0,0.14431993]
["bitfinex","BTCUSD",1718271260271,0.02,67334.0,67329.0,0.14431993]
["bitfinex","BTCUSD",1718271260468,0.0863,67339.0,67323.0,0.0637]
["bitfinex","BTCUSD",1718271260687,0.01880217,67333.0,67324.0,0.14431993]
["bitfinex","BTCUSD",1718271262130,0.02,67333.0,67324.0,0.14431993]
["bitfinex","BTCUSD",1718271262555,0.0814,67332.0,67324.0,0.14431993]
["bitfinex","BTCUSD",1718271264373,0.0814,67332.0,67325.0,0.11194764]
["bitfinex","BTCUSD",1718271264585,0.0814,67332.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271265281,0.01879977,67331.0,67327.0,0.11218376]
["bitfinex","BTCUSD",1718271265498,0.01879977,67331.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271266128,0.01879977,67331.0,67327.0,0.12518471]
["bitfinex","BTCUSD",1718271266340,0.096,67336.0,67327.0,0.013]
["bitfinex","BTCUSD",1718271266589,0.01879977,67330.0,67327.0,0.013]
["bitfinex","BTCUSD",1718271266804,0.01,67332.0,67327.0,0.013]
["bitfinex","BTCUSD",1718271267029,0.076,67336.0,67327.0,0.013]
["bitfinex","BTCUSD",1718271267030,0.01879977,67329.0,67327.0,0.085]
["bitfinex","BTCUSD",1718271267259,0.096,67336.0,67327.0,0.085]
["bitfinex","BTCUSD",1718271267260,0.096,67336.0,67328.0,0.11201994]
["bitfinex","BTCUSD",1718271267477,0.02,67340.0,67328.0,0.25633987]
["bitfinex","BTCUSD",1718271267692,0.01879977,67335.0,67332.0,0.072]
["bitfinex","BTCUSD",1718271267914,0.01879977,67339.0,67332.0,0.072]
["bitfinex","BTCUSD",1718271268127,0.02,67340.0,67333.0,0.11257172]
["bitfinex","BTCUSD",1718271268339,0.01879977,67338.0,67333.0,0.11257172]
["bitfinex","BTCUSD",1718271268509,0.02,67340.0,67333.0,0.11257172]
["bitfinex","BTCUSD",1718271268760,0.01879977,67337.0,67333.0,0.11257172]
["bitfinex","BTCUSD",1718271268988,0.02,67339.0,67333.0,0.11257172]
["bitfinex","BTCUSD",1718271269216,0.01,67353.0,67333.0,0.11257172]
["bitfinex","BTCUSD",1718271269217,0.02,67356.0,67336.0,0.07215996]
["bitfinex","BTCUSD",1718271269417,0.079346,67357.0,67336.0,0.07215996]
["bitfinex","BTCUSD",1718271269418,0.43295979,67355.0,67340.0,0.2]
["bitfinex","BTCUSD",1718271269647,0.079346,67357.0,67355.0,0.072]
["bitfinex","BTCUSD",1718271270101,0.079346,67357.0,67352.0,0.072]
["bitfinex","BTCUSD",1718271270310,0.000946,67357.0,67352.0,0.21631993]
["bitfinex","BTCUSD",1718271271364,0.000946,67357.0,67352.0,0.004]
["bitfinex","BTCUSD",1718271271365,0.02,67354.0,67352.0,0.004]
["bitfinex","BTCUSD",1718271271625,0.1385,67356.0,67352.0,0.006]
["bitfinex","BTCUSD",1718271271626,0.02,67353.0,67352.0,0.006]
["bitfinex","BTCUSD",1718271272073,0.02,67355.0,67352.0,0.011]
["bitfinex","BTCUSD",1718271272290,0.1585,67356.0,67349.0,0.072]
["bitfinex","BTCUSD",1718271272928,0.1585,67356.0,67341.0,0.1401]
["bitfinex","BTCUSD",1718271273134,0.1585,67356.0,67342.0,0.48116822]
["bitfinex","BTCUSD",1718271273367,0.000946,67357.0,67342.0,0.25734653]
["bitfinex","BTCUSD",1718271273583,0.02,67356.0,67343.0,0.33525971]
["bitfinex","BTCUSD",1718271273789,0.02,67356.0,67352.0,0.002]
["bitfinex","BTCUSD",1718271273997,0.02,67356.0,67344.0,0.25734653]
["bitfinex","BTCUSD",1718271274201,0.02,67352.0,67345.0,0.11334539]
["bitfinex","BTCUSD",1718271274415,0.02,67352.0,67346.0,0.14431993]
["bitfinex","BTCUSD",1718271274625,0.02,67352.0,67347.0,0.11334539]
["bitfinex","BTCUSD",1718271274829,0.1629,67350.0,67347.0,0.11334539]
["bitfinex","BTCUSD",1718271275038,0.1629,67350.0,67343.0,0.014]
["bitfinex","BTCUSD",1718271275039,0.1429,67350.0,67343.0,0.014]
["bitfinex","BTCUSD",1718271275249,0.01891896,67349.0,67344.0,0.25814998]
["bitfinex","BTCUSD",1718271275454,0.01891896,67349.0,67346.0,0.1389]
["bitfinex","BTCUSD",1718271275657,0.020946,67357.0,67347.0,0.11383005]
["bitfinex","BTCUSD",1718271275868,0.020946,67357.0,67348.0,0.11383005]
["bitfinex","BTCUSD",1718271276076,0.01891896,67356.0,67347.0,0.007]
["bitfinex","BTCUSD",1718271276292,0.020946,67357.0,67348.0,0.11365148]
["bitfinex","BTCUSD",1718271276484,0.01891896,67355.0,67348.0,0.11365148]
["bitfinex","BTCUSD",1718271277016,0.020946,67357.0,67348.0,0.11365148]
["bitfinex","BTCUSD",1718271277664,0.02,67352.0,67346.0,0.28321993]
["bitfinex","BTCUSD",1718271277871,0.02,67351.0,67347.0,0.11411564]
["bitfinex","BTCUSD",1718271278071,0.02,67350.0,67346.0,0.14431993]
["bitfinex","BTCUSD",1718271278280,0.02,67350.0,67347.0,0.012]
["bitfinex","BTCUSD",1718271278495,0.000946,67357.0,67348.0,0.011]
["bitfinex","BTCUSD",1718271278496,0.02,67352.0,67348.0,0.011]
["bitfinex","BTCUSD",1718271279133,0.02,67355.0,67348.0,0.011]
["bitfinex","BTCUSD",1718271279343,0.02,67353.0,67348.0,0.011]
["bitfinex","BTCUSD",1718271279938,0.01891896,67352.0,67348.0,0.011]
["bitfinex","BTCUSD",1718271280285,0.02,67353.0,67347.0,0.007]
["bitfinex","BTCUSD",1718271280457,0.01891896,67352.0,67347.0,0.007]
["bitfinex","BTCUSD",1718271280670,0.02,67356.0,67347.0,0.007]
["bitfinex","BTCUSD",1718271280841,0.02,67356.0,67346.0,0.15231993]
["bitfinex","BTCUSD",1718271281043,0.01891896,67355.0,67347.0,0.1156155]
["bitfinex","BTCUSD",1718271281247,0.01891896,67355.0,67348.0,0.009]
["bitfinex","BTCUSD",1718271281650,0.01891896,67355.0,67347.0,0.009]
["bitfinex","BTCUSD",1718271281852,0.02,67353.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718271282078,0.000946,67357.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718271282079,0.03892021,67352.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718271282424,0.02,67352.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718271283174,0.000946,67357.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718271283175,0.02,67356.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718271283471,0.01892021,67355.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718271283678,0.000946,67357.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718271283895,0.01892021,67356.0,67348.0,0.15131993]
["bitfinex","BTCUSD",1718271284274,0.000946,67357.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718271284478,0.020946,67357.0,67349.0,0.11527496]
["bitfinex","BTCUSD",1718271284683,0.020946,67357.0,67350.0,0.14431993]
["bitfinex","BTCUSD",1718271285117,0.000946,67357.0,67350.0,0.14431993]
["bitfinex","BTCUSD",1718271285323,0.000946,67357.0,67351.0,0.00593838]
["bitfinex","BTCUSD",1718271285661,0.01892021,67356.0,67352.0,0.14431993]
["bitfinex","BTCUSD",1718271286313,0.01892021,67356.0,67352.0,0.14404608]
["bitfinex","BTCUSD",1718271286495,0.01892021,67356.0,67352.0,0.20424608]
["bitfinex","BTCUSD",1718271287472,0.01892021,67356.0,67353.0,0.11392672]
["bitfinex","BTCUSD",1718271287920,0.01892021,67356.0,67354.0,0.14431993]
["bitfinex","BTCUSD",1718271288129,0.01892021,67356.0,67355.0,0.11392672]
["bitfinex","BTCUSD",1718271288340,0.01892021,67356.0,67355.0,0.46895637]
["bitfinex","BTCUSD",1718271288568,0.000946,67357.0,67356.0,0.0809]
["bitfinex","BTCUSD",1718271288779,0.000946,67357.0,67356.0,0.61315537]
["bitfinex","BTCUSD",1718271290056,0.000946,67357.0,67356.0,0.25914565]
["bitfinex","BTCUSD",1718271290527,0.000946,67357.0,67356.0,0.25905607]
["bitfinex","BTCUSD",1718271290739,0.000946,67357.0,67356.0,0.25905821]
["bitfinex","BTCUSD",1718271290954,0.000946,67357.0,67356.0,0.26605821]
["bitfinex","BTCUSD",1718271291383,0.000946,67357.0,67356.0,0.12873828]
["bitfinex","BTCUSD",1718271291575,0.081646,67357.0,67356.0,0.014]
["bitfinex","BTCUSD",1718271291793,0.1803192,67357.0,67356.0,0.014]
["bitfinex","BTCUSD",1718271292322,0.0199192,67357.0,67356.0,0.014]
["bitfinex","BTCUSD",1718271293725,0.0399192,67357.0,67356.0,0.014]
["bitfinex","BTCUSD",1718271294811,0.1820192,67357.0,67356.0,0.014]
["bitfinex","BTCUSD",1718271295541,0.1620192,67357.0,67356.0,0.014]
["bitfinex","BTCUSD",1718271295703,0.1820192,67357.0,67356.0,0.014]
["bitfinex","BTCUSD",1718271304494,0.1620192,67357.0,67356.0,0.014]
["bitfinex","BTCUSD",1718271304703,0.1820192,67357.0,67356.0,0.014]
["bitfinex","BTCUSD",1718271307024,0.20022112,67357.0,67356.0,0.014]
["bitfinex","BTCUSD",1718271307440,0.21022112,67357.0,67356.0,0.014]
["bitfinex","BTCUSD",1718271307660,0.31022112,67357.0,67356.0,0.014]
["bitfinex","BTCUSD",1718271307901,0.31022112,67357.0,67356.0,0.007]
["bitfinex","BTCUSD",1718271308750,0.30022112,67357.0,67356.0,0.007]
["bitfinex","BTCUSD",1718271309688,0.31022112,67357.0,67356.0,0.007]
["bitfinex","BTCUSD",1718271309889,0.31022112,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1718271310530,0.30022112,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1718271310967,0.31022112,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1718271313649,0.47754105,67357.0,67356.0,0.001]
["bitfinex","BTCUSD",1718271314689,0.47754105,67357.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271314690,0.1722,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271314900,0.51207959,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271316019,0.61207959,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271317050,0.55280308,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271317263,0.52507959,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271317453,0.62507959,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271317597,0.62307959,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271317834,0.63607959,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271318007,0.63607959,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271318249,0.47009949,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271318462,0.64799949,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271319911,0.65499949,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271320375,0.63699949,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271320771,0.64999949,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271321167,0.73172499,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271321324,0.72572499,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271321826,0.73172499,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271322730,0.72172499,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271323578,0.73172499,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271324677,0.72172499,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271325668,0.73172499,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271327069,0.61382499,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271327291,0.54182499,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271327505,0.61382499,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271327954,0.15057956,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271328190,0.22257956,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271328450,0.15057956,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271329313,0.05057956,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271329859,0.04457956,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271330352,0.04257956,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271330767,0.04857956,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271330994,0.04257956,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271331167,0.03757956,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271331371,0.04857956,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271332002,0.04357956,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271332223,0.03757956,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271333383,0.04857956,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271333615,0.06610223,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271333828,0.06610223,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271333829,0.06010223,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271334023,0.06610223,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271334428,0.05510223,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271334806,0.06610223,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271335019,0.06610223,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271335170,0.09002305,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271335376,0.07210223,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271336421,0.07304823,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271336979,0.06104823,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271337183,0.06704823,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271337387,0.06204823,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271337611,0.06704823,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271337816,0.07304823,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271338699,0.04204823,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271338916,0.01852556,67353.0,67352.0,0.13886]
["bitfinex","BTCUSD",1718271339340,0.000946,67353.0,67352.0,0.13886]
["bitfinex","BTCUSD",1718271340079,0.000946,67353.0,67352.0,0.24974227]
["bitfinex","BTCUSD",1718271340333,0.000946,67353.0,67352.0,0.13886]
["bitfinex","BTCUSD",1718271340742,0.000946,67353.0,67352.0,0.25074045]
["bitfinex","BTCUSD",1718271340743,0.005946,67353.0,67352.0,0.25074045]
["bitfinex","BTCUSD",1718271340955,0.011946,67353.0,67352.0,0.25174045]
["bitfinex","BTCUSD",1718271341124,0.005946,67353.0,67352.0,0.30206141]
["bitfinex","BTCUSD",1718271341440,0.000946,67353.0,67352.0,0.30106141]
["bitfinex","BTCUSD",1718271341649,0.000946,67353.0,67352.0,0.30806141]
["bitfinex","BTCUSD",1718271341868,0.000946,67353.0,67352.0,0.30906141]
["bitfinex","BTCUSD",1718271342409,0.000946,67353.0,67352.0,0.32306141]
["bitfinex","BTCUSD",1718271343332,0.000946,67353.0,67352.0,0.46738134]
["bitfinex","BTCUSD",1718271343725,0.000946,67353.0,67352.0,0.45338134]
["bitfinex","BTCUSD",1718271343945,0.000946,67353.0,67352.0,0.44538134]
["bitfinex","BTCUSD",1718271344097,0.000946,67353.0,67352.0,0.45938134]
["bitfinex","BTCUSD",1718271344292,0.000946,67353.0,67352.0,0.47338134]
["bitfinex","BTCUSD",1718271344509,0.000946,67353.0,67352.0,0.45938134]
["bitfinex","BTCUSD",1718271344712,0.000946,67353.0,67352.0,0.45238134]
["bitfinex","BTCUSD",1718271344917,0.000946,67353.0,67352.0,0.29017993]
["bitfinex","BTCUSD",1718271345120,0.000946,67353.0,67352.0,0.29817993]
["bitfinex","BTCUSD",1718271345577,0.000946,67353.0,67352.0,0.16786]
["bitfinex","BTCUSD",1718271346369,0.000946,67353.0,67352.0,0.15986]
["bitfinex","BTCUSD",1718271346751,0.000946,67353.0,67352.0,0.14886]
["bitfinex","BTCUSD",1718271347627,0.000946,67353.0,67352.0,0.14686]
["bitfinex","BTCUSD",1718271347861,0.000946,67353.0,67352.0,0.15386]
["bitfinex","BTCUSD",1718271348061,0.000946,67353.0,67352.0,0.13886]
["bitfinex","BTCUSD",1718271348423,0.000946,67353.0,67352.0,0.14886]
["bitfinex","BTCUSD",1718271349514,0.000946,67353.0,67352.0,0.15886]
["bitfinex","BTCUSD",1718271349735,0.020946,67353.0,67352.0,0.08206]
["bitfinex","BTCUSD",1718271349946,0.03920395,67353.0,67352.0,0.02086]
["bitfinex","BTCUSD",1718271350843,0.18230395,67353.0,67352.0,0.02086]
["bitfinex","BTCUSD",1718271351056,0.18230395,67353.0,67352.0,0.01086]
["bitfinex","BTCUSD",1718271351057,0.25430395,67353.0,67352.0,0.01086]
["bitfinex","BTCUSD",1718271351288,0.25430395,67353.0,67352.0,0.00486]
["bitfinex","BTCUSD",1718271351715,0.25430395,67353.0,67352.0,0.00886]
["bitfinex","BTCUSD",1718271352999,0.18230395,67353.0,67352.0,0.00886]
["bitfinex","BTCUSD",1718271353672,0.05752895,67353.0,67352.0,0.00886]
["bitfinex","BTCUSD",1718271354583,0.03920395,67353.0,67352.0,0.00886]
["bitfinex","BTCUSD",1718271354782,0.03920395,67353.0,67352.0,0.00486]
["bitfinex","BTCUSD",1718271354987,0.03920395,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271355194,0.04420395,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271355428,0.05120395,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271356682,0.04620395,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271356897,0.04520395,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271357123,0.05220395,67353.0,67352.0,0.00286]
["bitfinex","BTCUSD",1718271357571,0.03920395,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271357779,0.04520395,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271358214,0.03920395,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271358629,0.04520395,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271358831,0.05120395,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271359899,0.09645494,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271360112,0.33325494,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271360558,0.32725494,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271360769,0.33725494,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271360985,0.33725494,67353.0,67352.0,0.00086]
["bitfinex","BTCUSD",1718271361203,0.33725494,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271361401,0.50557487,67353.0,67352.0,0.00186]
["bitfinex","BTCUSD",1718271361822,0.50557487,67353.0,67330.0,0.4774]
["bitfinex","BTCUSD",1718271361823,0.02,67331.0,67330.0,0.4774]
["bitfinex","BTCUSD",1718271362052,0.02,67327.0,67326.0,0.1472]
["bitfinex","BTCUSD",1718271362962,0.1368,67336.0,67315.0,0.4774]
["bitfinex","BTCUSD",1718271362963,0.02,67321.0,67316.0,0.1404]
["bitfinex","BTCUSD",1718271363168,0.02,67321.0,67308.0,0.066591]
["bitfinex","BTCUSD",1718271363169,0.02,67321.0,67317.0,0.11833167]
["bitfinex","BTCUSD",1718271363378,0.1,67330.0,67303.0,0.08964801]
["bitfinex","BTCUSD",1718271363379,0.02,67317.0,67312.0,0.0635]
["bitfinex","BTCUSD",1718271363807,0.0181412,67316.0,67312.0,0.0635]
["bitfinex","BTCUSD",1718271364199,0.1456,67322.0,67312.0,0.0635]
["bitfinex","BTCUSD",1718271364406,0.0181412,67315.0,67312.0,0.21376196]
["bitfinex","BTCUSD",1718271364631,0.001,67317.0,67314.0,0.064]
["bitfinex","BTCUSD",1718271364840,0.001,67317.0,67314.0,0.06994163]
["bitfinex","BTCUSD",1718271365244,0.001,67316.0,67314.0,0.21426156]
["bitfinex","BTCUSD",1718271365455,0.001,67316.0,67315.0,0.28761993]
["bitfinex","BTCUSD",1718271365663,0.02,67326.0,67316.0,0.1433]
["bitfinex","BTCUSD",1718271365881,0.0381412,67325.0,67317.0,0.15026107]
["bitfinex","BTCUSD",1718271366082,0.02,67325.0,67317.0,0.15026107]
["bitfinex","BTCUSD",1718271366520,0.02,67324.0,67317.0,0.15026107]
["bitfinex","BTCUSD",1718271366745,0.02,67322.0,67316.0,0.1433]
["bitfinex","BTCUSD",1718271366947,0.001,67317.0,67316.0,0.1433]
["bitfinex","BTCUSD",1718271367632,0.02,67321.0,67316.0,0.1433]
["bitfinex","BTCUSD",1718271368559,0.02,67325.0,67316.0,0.1433]
["bitfinex","BTCUSD",1718271368753,0.02,67331.0,67317.0,0.14431993]
["bitfinex","BTCUSD",1718271368975,0.02,67329.0,67318.0,0.1401]
["bitfinex","BTCUSD",1718271369225,0.02,67326.0,67318.0,0.28441993]
["bitfinex","BTCUSD",1718271370105,0.02,67333.0,67318.0,0.28441993]
["bitfinex","BTCUSD",1718271370551,0.0181412,67332.0,67318.0,0.28441993]
["bitfinex","BTCUSD",1718271370776,0.0381412,67332.0,67319.0,0.00400671]
["bitfinex","BTCUSD",1718271370950,0.02,67328.0,67318.0,0.28441993]
["bitfinex","BTCUSD",1718271371192,0.02,67329.0,67318.0,0.28441993]
["bitfinex","BTCUSD",1718271371398,0.0181412,67327.0,67318.0,0.28541993]
["bitfinex","BTCUSD",1718271371612,0.02,67328.0,67318.0,0.28541993]
["bitfinex","BTCUSD",1718271371819,0.02,67328.0,67318.0,0.28641993]
["bitfinex","BTCUSD",1718271372031,0.0181412,67327.0,67318.0,0.28441993]
["bitfinex","BTCUSD",1718271372269,0.07215996,67326.0,67318.0,0.28441993]
["bitfinex","BTCUSD",1718271372479,0.02,67328.0,67318.0,0.28441993]
["bitfinex","BTCUSD",1718271372480,0.02,67325.0,67318.0,0.1441]
["bitfinex","BTCUSD",1718271372689,0.02,67324.0,67318.0,0.1441]
["bitfinex","BTCUSD",1718271373380,0.0181412,67323.0,67318.0,0.1441]
["bitfinex","BTCUSD",1718271373618,0.0381412,67323.0,67318.0,0.1471]
["bitfinex","BTCUSD",1718271373842,0.02,67320.0,67318.0,0.003]
["bitfinex","BTCUSD",1718271374044,0.02,67317.0,67316.0,0.00086]
["bitfinex","BTCUSD",1718271374279,0.02,67319.0,67316.0,0.00086]
["bitfinex","BTCUSD",1718271374456,0.02,67320.0,67318.0,0.003]
["bitfinex","BTCUSD",1718271374926,0.022156,67325.0,67318.0,0.004]
["bitfinex","BTCUSD",1718271374927,0.02,67319.0,67318.0,0.004]
["bitfinex","BTCUSD",1718271375135,0.02,67317.0,67316.0,0.00086]
["bitfinex","BTCUSD",1718271375595,0.02,67317.0,67316.0,0.00186]
["bitfinex","BTCUSD",1718271376861,0.02,67317.0,67316.0,0.00086]
["bitfinex","BTCUSD",1718271377542,0.02,67319.0,67316.0,0.00086]
["bitfinex","BTCUSD",1718271377994,0.001,67317.0,67316.0,0.00086]
["bitfinex","BTCUSD",1718271378638,0.02,67324.0,67316.0,0.00086]
["bitfinex","BTCUSD",1718271378873,0.02,67326.0,67316.0,0.00086]
["bitfinex","BTCUSD",1718271379542,0.1662,67328.0,67316.0,0.00086]
["bitfinex","BTCUSD",1718271379543,0.02,67324.0,67316.0,0.00086]
["bitfinex","BTCUSD",1718271379922,0.001,67319.0,67316.0,0.00086]
["bitfinex","BTCUSD",1718271380581,0.02,67321.0,67316.0,0.00086]
["bitfinex","BTCUSD",1718271380795,0.02,67322.0,67316.0,0.00086]
["bitfinex","BTCUSD",1718271381010,0.02,67321.0,67316.0,0.01186]
["bitfinex","BTCUSD",1718271381209,0.03812635,67321.0,67316.0,0.00586]
["bitfinex","BTCUSD",1718271381435,0.02,67321.0,67316.0,0.00086]
["bitfinex","BTCUSD",1718271381681,0.001,67319.0,67316.0,0.00686]
["bitfinex","BTCUSD",1718271381894,0.01811381,67320.0,67316.0,0.00586]
["bitfinex","BTCUSD",1718271382121,0.01811388,67318.0,67316.0,0.00586]
["bitfinex","BTCUSD",1718271382361,0.02,67322.0,67316.0,0.00586]
["bitfinex","BTCUSD",1718271382830,0.01811388,67321.0,67316.0,0.00586]
["bitfinex","BTCUSD",1718271383034,0.01811388,67321.0,67316.0,0.00086]
["bitfinex","BTCUSD",1718271383525,0.01911388,67321.0,67316.0,0.01186]
["bitfinex","BTCUSD",1718271383945,0.03911388,67321.0,67316.0,0.01186]
["bitfinex","BTCUSD",1718271384144,0.02,67320.0,67316.0,0.01186]
["bitfinex","BTCUSD",1718271384345,0.021,67321.0,67316.0,0.01186]
["bitfinex","BTCUSD",1718271385921,0.001,67321.0,67316.0,0.01186]
["bitfinex","BTCUSD",1718271386335,0.001,67321.0,67317.0,0.0802]
["bitfinex","BTCUSD",1718271387177,0.02,67324.0,67317.0,0.0802]
["bitfinex","BTCUSD",1718271387383,0.1662,67328.0,67317.0,0.0802]
["bitfinex","BTCUSD",1718271387384,0.02,67323.0,67317.0,0.0802]
["bitfinex","BTCUSD",1718271387599,0.01811388,67323.0,67318.0,0.0658]
["bitfinex","BTCUSD",1718271388039,0.02,67326.0,67318.0,0.0658]
["bitfinex","BTCUSD",1718271388242,0.001,67321.0,67318.0,0.0658]
["bitfinex","BTCUSD",1718271388406,0.02,67323.0,67318.0,0.0658]
["bitfinex","BTCUSD",1718271388581,0.01811388,67320.0,67318.0,0.0658]
["bitfinex","BTCUSD",1718271388993,0.1862,67328.0,67318.0,0.0658]
["bitfinex","BTCUSD",1718271389287,0.01811388,67319.0,67318.0,0.0658]
["bitfinex","BTCUSD",1718271389487,0.1862,67328.0,67318.0,0.18447682]
["bitfinex","BTCUSD",1718271389618,0.1862,67328.0,67319.0,0.11867682]
["bitfinex","BTCUSD",1718271389831,0.03811388,67327.0,67319.0,0.11867682]
["bitfinex","BTCUSD",1718271390034,0.01811388,67327.0,67319.0,0.11867682]
["bitfinex","BTCUSD",1718271390242,0.02,67325.0,67319.0,0.11867682]
["bitfinex","BTCUSD",1718271390769,0.01811388,67324.0,67319.0,0.11867682]
["bitfinex","BTCUSD",1718271391008,0.01811388,67324.0,67319.0,0.12067682]
["bitfinex","BTCUSD",1718271391192,0.01811388,67324.0,67320.0,0.11867682]
["bitfinex","BTCUSD",1718271391868,0.01811388,67324.0,67321.0,0.11867682]
["bitfinex","BTCUSD",1718271392067,0.01811388,67324.0,67322.0,0.11867682]
["bitfinex","BTCUSD",1718271392292,0.01811388,67324.0,67319.0,0.002]
["bitfinex","BTCUSD",1718271392491,0.01811388,67324.0,67320.0,0.11864029]
["bitfinex","BTCUSD",1718271392715,0.1662,67328.0,67321.0,0.11864029]
["bitfinex","BTCUSD",1718271392914,0.1662,67328.0,67322.0,0.11864029]
["bitfinex","BTCUSD",1718271392915,0.01811887,67323.0,67322.0,0.11864029]
["bitfinex","BTCUSD",1718271393333,0.1662,67328.0,67322.0,0.11864029]
["bitfinex","BTCUSD",1718271393630,0.1662,67328.0,67318.0,0.0658]
["bitfinex","BTCUSD",1718271393631,0.01811887,67323.0,67318.0,0.0658]
["bitfinex","BTCUSD",1718271393830,0.11011887,67327.0,67320.0,0.001]
["bitfinex","BTCUSD",1718271394036,0.092,67327.0,67321.0,0.11803503]
["bitfinex","BTCUSD",1718271394248,0.01811887,67326.0,67321.0,0.11803503]
["bitfinex","BTCUSD",1718271394461,0.01811887,67326.0,67322.0,0.19593503]
["bitfinex","BTCUSD",1718271394667,0.11738654,67330.0,67323.0,0.11803503]
["bitfinex","BTCUSD",1718271394872,0.11738654,67330.0,67324.0,0.11803503]
["bitfinex","BTCUSD",1718271394873,0.01811887,67325.0,67324.0,0.11803503]
["bitfinex","BTCUSD",1718271395083,0.072,67328.0,67324.0,0.11803503]
["bitfinex","BTCUSD",1718271395249,0.01811887,67325.0,67324.0,0.11803503]
["bitfinex","BTCUSD",1718271395465,0.072,67328.0,67324.0,0.11803503]
["bitfinex","BTCUSD",1718271395676,0.072,67328.0,67322.0,0.0779]
["bitfinex","BTCUSD",1718271395677,0.03811887,67325.0,67322.0,0.0779]
["bitfinex","BTCUSD",1718271395892,0.02,67326.0,67323.0,0.11678652]
["bitfinex","BTCUSD",1718271396061,0.02,67325.0,67324.0,0.11678652]
["bitfinex","BTCUSD",1718271397070,0.022,67325.0,67323.0,0.11678652]
["bitfinex","BTCUSD",1718271397270,0.02,67324.0,67323.0,0.11678652]
["bitfinex","BTCUSD",1718271397451,0.02,67322.0,67319.0,0.0779]
["bitfinex","BTCUSD",1718271397669,0.02,67322.0,67320.0,0.11720714]
["bitfinex","BTCUSD",1718271397867,0.028,67325.0,67321.0,0.11720714]
["bitfinex","BTCUSD",1718271398073,0.096,67325.0,67320.0,0.11720714]
["bitfinex","BTCUSD",1718271398275,0.096,67325.0,67321.0,0.11720714]
["bitfinex","BTCUSD",1718271398276,0.02,67322.0,67321.0,0.11720714]
["bitfinex","BTCUSD",1718271398477,0.003,67324.0,67321.0,0.11720714]
["bitfinex","BTCUSD",1718271398738,0.003,67324.0,67319.0,0.0779]
["bitfinex","BTCUSD",1718271398739,0.003,67324.0,67322.0,0.11720714]
["bitfinex","BTCUSD",1718271398927,0.003,67324.0,67319.0,0.0779]
["bitfinex","BTCUSD",1718271399478,0.003,67324.0,67320.0,0.11808612]
["bitfinex","BTCUSD",1718271399664,0.003,67324.0,67321.0,0.11808612]
["bitfinex","BTCUSD",1718271399818,0.003,67324.0,67322.0,0.11808612]
["bitfinex","BTCUSD",1718271400017,0.099,67325.0,67319.0,0.0779]
["bitfinex","BTCUSD",1718271400247,0.092,67325.0,67320.0,0.11785201]
["bitfinex","BTCUSD",1718271400462,0.092,67325.0,67321.0,0.11785201]
["bitfinex","BTCUSD",1718271400463,0.01811887,67324.0,67321.0,0.11785201]
["bitfinex","BTCUSD",1718271401284,0.02,67322.0,67321.0,0.11785201]
["bitfinex","BTCUSD",1718271401481,0.02,67322.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718271401482,0.02,67321.0,67320.0,0.11797127]
["bitfinex","BTCUSD",1718271401853,0.03812298,67321.0,67320.0,0.11797171]
["bitfinex","BTCUSD",1718271402006,0.13553528,67321.0,67320.0,0.11797171]
["bitfinex","BTCUSD",1718271402211,0.23553528,67321.0,67320.0,0.11797171]
["bitfinex","BTCUSD",1718271402409,0.02,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1718271402788,0.11811856,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1718271402997,0.01811856,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1718271403216,0.01811856,67320.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718271403434,0.02,67321.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718271403640,0.01811856,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718271403843,0.02,67321.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718271404061,0.014,67320.0,67319.0,0.12012347]
["bitfinex","BTCUSD",1718271404279,0.02,67321.0,67319.0,0.11912347]
["bitfinex","BTCUSD",1718271404496,0.003,67320.0,67319.0,0.11912347]
["bitfinex","BTCUSD",1718271404709,0.006,67320.0,67319.0,0.11912347]
["bitfinex","BTCUSD",1718271404920,0.02,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718271405398,0.003,67320.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718271405620,0.003,67320.0,67318.0,0.12004782]
["bitfinex","BTCUSD",1718271405831,0.02,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718271406047,0.02,67319.0,67318.0,0.11986423]
["bitfinex","BTCUSD",1718271406727,0.011,67320.0,67318.0,0.11891063]
["bitfinex","BTCUSD",1718271406945,0.004,67320.0,67319.0,0.26025063]
["bitfinex","BTCUSD",1718271407153,0.02,67326.0,67319.0,0.26025063]
["bitfinex","BTCUSD",1718271407359,0.02,67325.0,67320.0,0.11805063]
["bitfinex","BTCUSD",1718271407569,0.02,67325.0,67321.0,0.11805063]
["bitfinex","BTCUSD",1718271407784,0.02,67325.0,67322.0,0.11805063]
["bitfinex","BTCUSD",1718271408014,0.02,67325.0,67323.0,0.11805063]
["bitfinex","BTCUSD",1718271408229,0.02,67325.0,67319.0,0.1422]
["bitfinex","BTCUSD",1718271408448,0.02,67325.0,67320.0,0.11798052]
["bitfinex","BTCUSD",1718271408651,0.02,67325.0,67321.0,0.11798052]
["bitfinex","BTCUSD",1718271408890,0.02,67326.0,67321.0,0.11798052]
["bitfinex","BTCUSD",1718271409111,0.02,67325.0,67322.0,0.11798052]
["bitfinex","BTCUSD",1718271409323,0.02,67325.0,67319.0,0.1442]
["bitfinex","BTCUSD",1718271409324,0.01811856,67325.0,67323.0,0.11798052]
["bitfinex","BTCUSD",1718271409527,0.01811856,67325.0,67319.0,0.1442]
["bitfinex","BTCUSD",1718271409739,0.02,67329.0,67319.0,0.1442]
["bitfinex","BTCUSD",1718271409955,0.02,67329.0,67320.0,0.1179271]
["bitfinex","BTCUSD",1718271410158,0.02,67329.0,67321.0,0.1179271]
["bitfinex","BTCUSD",1718271410159,0.002,67325.0,67321.0,0.1179271]
["bitfinex","BTCUSD",1718271410337,0.002,67325.0,67322.0,0.1179271]
["bitfinex","BTCUSD",1718271410576,0.002,67325.0,67323.0,0.1179271]
["bitfinex","BTCUSD",1718271410684,0.12,67333.0,67323.0,0.1179271]
["bitfinex","BTCUSD",1718271410903,0.02,67329.0,67324.0,0.1179271]
["bitfinex","BTCUSD",1718271411123,0.02,67329.0,67319.0,0.18670904]
["bitfinex","BTCUSD",1718271411124,0.04,67329.0,67325.0,0.1179271]
["bitfinex","BTCUSD",1718271411324,0.04,67329.0,67320.0,0.001]
["bitfinex","BTCUSD",1718271411549,0.02,67329.0,67321.0,0.11802475]
["bitfinex","BTCUSD",1718271411772,0.02,67329.0,67322.0,0.11802475]
["bitfinex","BTCUSD",1718271411983,0.02,67331.0,67323.0,0.11802475]
["bitfinex","BTCUSD",1718271412186,0.12,67331.0,67323.0,0.11802475]
["bitfinex","BTCUSD",1718271412407,0.12,67331.0,67324.0,0.11802475]
["bitfinex","BTCUSD",1718271412624,0.156421,67331.0,67325.0,0.11802475]
["bitfinex","BTCUSD",1718271412837,0.02,67329.0,67319.0,0.1422]
["bitfinex","BTCUSD",1718271413067,0.003,67325.0,67323.0,0.001]
["bitfinex","BTCUSD",1718271413279,0.02,67329.0,67323.0,0.001]
["bitfinex","BTCUSD",1718271413521,0.02,67329.0,67324.0,0.11800854]
["bitfinex","BTCUSD",1718271413760,0.02,67329.0,67325.0,0.11800854]
["bitfinex","BTCUSD",1718271414033,0.014,67331.0,67325.0,0.11900854]
["bitfinex","BTCUSD",1718271414034,0.02,67326.0,67325.0,0.11900854]
["bitfinex","BTCUSD",1718271414461,0.003,67325.0,67319.0,0.1422]
["bitfinex","BTCUSD",1718271414664,0.003,67325.0,67320.0,0.11763068]
["bitfinex","BTCUSD",1718271414877,0.02,67327.0,67324.0,0.001]
["bitfinex","BTCUSD",1718271415344,0.01812,67326.0,67324.0,0.001]
["bitfinex","BTCUSD",1718271415588,0.026,67329.0,67324.0,0.001]
["bitfinex","BTCUSD",1718271415589,0.02,67328.0,67324.0,0.001]
["bitfinex","BTCUSD",1718271415797,0.01812,67327.0,67324.0,0.001]
["bitfinex","BTCUSD",1718271416212,0.01812,67327.0,67319.0,0.1422]
["bitfinex","BTCUSD",1718271416496,0.034,67329.0,67325.0,0.001]
["bitfinex","BTCUSD",1718271416729,0.01812,67326.0,67319.0,0.1422]
["bitfinex","BTCUSD",1718271416944,0.02,67328.0,67320.0,0.11770017]
["bitfinex","BTCUSD",1718271417157,0.01812,67325.0,67321.0,0.11770017]
["bitfinex","BTCUSD",1718271417365,0.072,67332.0,67322.0,0.11770017]
["bitfinex","BTCUSD",1718271417366,0.02,67324.0,67322.0,0.11770017]
["bitfinex","BTCUSD",1718271417808,0.02,67322.0,67319.0,0.1422]
["bitfinex","BTCUSD",1718271417989,0.02,67322.0,67320.0,0.11776424]
["bitfinex","BTCUSD",1718271418194,0.02,67322.0,67321.0,0.11776424]
["bitfinex","BTCUSD",1718271419252,0.02,67324.0,67321.0,0.11776424]
["bitfinex","BTCUSD",1718271419431,0.02,67328.0,67322.0,0.11776424]
["bitfinex","BTCUSD",1718271419853,0.002,67324.0,67323.0,0.11843612]
["bitfinex","BTCUSD",1718271420462,0.1,67331.0,67320.0,0.11843612]
["bitfinex","BTCUSD",1718271420672,0.1,67331.0,67321.0,0.11843612]
["bitfinex","BTCUSD",1718271420673,0.13931592,67331.0,67321.0,0.11843612]
["bitfinex","BTCUSD",1718271420881,0.13931592,67331.0,67319.0,0.1422]
["bitfinex","BTCUSD",1718271420882,0.002,67328.0,67322.0,0.11843612]
["bitfinex","BTCUSD",1718271421112,0.002,67328.0,67323.0,0.11843612]
["bitfinex","BTCUSD",1718271421328,0.003,67324.0,67323.0,0.26497376]
["bitfinex","BTCUSD",1718271421543,0.0181264,67327.0,67323.0,0.77848772]
["bitfinex","BTCUSD",1718271421750,0.02,67336.0,67326.0,0.072]
["bitfinex","BTCUSD",1718271421972,0.02,67336.0,67326.0,0.21631993]
["bitfinex","BTCUSD",1718271422187,0.006,67331.0,67327.0,0.1174791]
["bitfinex","BTCUSD",1718271422402,0.006,67331.0,67328.0,0.1174791]
["bitfinex","BTCUSD",1718271422630,0.006,67331.0,67329.0,0.1174791]
["bitfinex","BTCUSD",1718271422828,0.006,67331.0,67330.0,0.1174791]
["bitfinex","BTCUSD",1718271423049,0.02,67332.0,67330.0,0.1174791]
["bitfinex","BTCUSD",1718271423275,0.02,67328.0,67324.0,0.04450984]
["bitfinex","BTCUSD",1718271423485,0.1507,67335.0,67319.0,0.072]
["bitfinex","BTCUSD",1718271423486,0.02,67326.0,67325.0,0.11844533]
["bitfinex","BTCUSD",1718271423939,0.02,67326.0,67320.0,0.04450984]
["bitfinex","BTCUSD",1718271424169,0.02,67326.0,67325.0,0.1190156]
["bitfinex","BTCUSD",1718271424379,0.02,67329.0,67325.0,0.1190156]
["bitfinex","BTCUSD",1718271424577,0.02,67329.0,67326.0,0.1190156]
["bitfinex","BTCUSD",1718271424782,0.0181394,67328.0,67319.0,0.11650984]
["bitfinex","BTCUSD",1718271424985,0.0181394,67328.0,67320.0,0.42700833]
["bitfinex","BTCUSD",1718271425185,0.02,67329.0,67320.0,0.11897169]
["bitfinex","BTCUSD",1718271425390,0.02,67330.0,67321.0,0.11897169]
["bitfinex","BTCUSD",1718271425599,0.02,67330.0,67322.0,0.11897169]
["bitfinex","BTCUSD",1718271425807,0.0181394,67329.0,67323.0,0.11897169]
["bitfinex","BTCUSD",1718271426006,0.0181394,67329.0,67324.0,0.11897169]
["bitfinex","BTCUSD",1718271426209,0.005,67326.0,67325.0,0.001]
["bitfinex","BTCUSD",1718271426417,0.02,67328.0,67325.0,0.11897169]
["bitfinex","BTCUSD",1718271426618,0.02,67327.0,67326.0,0.11997169]
["bitfinex","BTCUSD",1718271427022,0.03813729,67327.0,67326.0,0.11997169]
["bitfinex","BTCUSD",1718271427177,0.03813729,67327.0,67326.0,0.11897169]
["bitfinex","BTCUSD",1718271427400,0.01813729,67327.0,67320.0,0.11897169]
["bitfinex","BTCUSD",1718271427585,0.005,67326.0,67325.0,0.001]
["bitfinex","BTCUSD",1718271427999,0.005,67326.0,67325.0,0.11897169]
["bitfinex","BTCUSD",1718271428222,0.005,67326.0,67320.0,0.11897169]
["bitfinex","BTCUSD",1718271428439,0.005,67326.0,67325.0,0.11897169]
["bitfinex","BTCUSD",1718271428852,0.005,67326.0,67320.0,0.11897169]
["bitfinex","BTCUSD",1718271429058,0.005,67326.0,67321.0,0.11897169]
["bitfinex","BTCUSD",1718271429297,0.005,67326.0,67322.0,0.11897169]
["bitfinex","BTCUSD",1718271429509,0.005,67326.0,67322.0,0.072]
["bitfinex","BTCUSD",1718271429728,0.005,67326.0,67323.0,0.26958117]
["bitfinex","BTCUSD",1718271429935,0.02,67336.0,67326.0,0.001]
["bitfinex","BTCUSD",1718271430145,0.006,67327.0,67326.0,0.00694063]
["bitfinex","BTCUSD",1718271430368,0.006,67327.0,67326.0,0.14531993]
["bitfinex","BTCUSD",1718271430642,0.0181372,67335.0,67326.0,0.30729377]
["bitfinex","BTCUSD",1718271430853,0.02,67341.0,67328.0,0.072]
["bitfinex","BTCUSD",1718271431068,0.02,67339.0,67329.0,0.26280111]
["bitfinex","BTCUSD",1718271431279,0.02,67339.0,67330.0,0.11848118]
["bitfinex","BTCUSD",1718271431493,0.0181372,67338.0,67330.0,0.26280111]
["bitfinex","BTCUSD",1718271431758,0.0181372,67338.0,67331.0,0.11848118]
["bitfinex","BTCUSD",1718271431975,0.0181372,67338.0,67332.0,0.11848118]
["bitfinex","BTCUSD",1718271432203,0.0181372,67338.0,67333.0,0.11848118]
["bitfinex","BTCUSD",1718271432650,0.0181372,67338.0,67334.0,0.11782271]
["bitfinex","BTCUSD",1718271432881,0.02,67340.0,67330.0,0.14431993]
["bitfinex","BTCUSD",1718271433091,0.0181372,67337.0,67331.0,0.11771208]
["bitfinex","BTCUSD",1718271433949,0.006,67339.0,67331.0,0.11771208]
["bitfinex","BTCUSD",1718271433950,0.004,67338.0,67332.0,0.08524011]
["bitfinex","BTCUSD",1718271434160,0.0181372,67336.0,67333.0,0.11771208]
["bitfinex","BTCUSD",1718271434386,0.1,67344.0,67334.0,0.14431993]
["bitfinex","BTCUSD",1718271434628,0.1,67344.0,67335.0,0.18161208]
["bitfinex","BTCUSD",1718271434838,0.1,67344.0,67336.0,0.26060708]
["bitfinex","BTCUSD",1718271435046,0.0381372,67343.0,67337.0,0.11628885]
["bitfinex","BTCUSD",1718271436428,0.02,67339.0,67337.0,0.001]
["bitfinex","BTCUSD",1718271436638,0.02,67341.0,67337.0,0.001]
["bitfinex","BTCUSD",1718271436860,0.01815839,67338.0,67337.0,0.001]
["bitfinex","BTCUSD",1718271437066,0.034,67343.0,67337.0,0.001]
["bitfinex","BTCUSD",1718271437357,0.01815839,67338.0,67337.0,0.001]
["bitfinex","BTCUSD",1718271437580,0.034,67343.0,67337.0,0.001]
["bitfinex","BTCUSD",1718271437841,0.01815839,67338.0,67337.0,0.002]
["bitfinex","BTCUSD",1718271438063,0.02,67343.0,67337.0,0.002]
["bitfinex","BTCUSD",1718271438283,0.01815839,67338.0,67337.0,0.001]
["bitfinex","BTCUSD",1718271438498,0.014,67343.0,67337.0,0.001]
["bitfinex","BTCUSD",1718271438902,0.01815839,67342.0,67337.0,0.001]
["bitfinex","BTCUSD",1718271439551,0.01815839,67342.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271439730,0.003,67338.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271439881,0.006,67338.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271440103,0.02,67343.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271440539,0.02,67340.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271440711,0.02,67339.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271441057,0.02,67340.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271441259,0.01818461,67338.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271441471,0.021,67343.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271441976,0.02,67340.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271442216,0.01818461,67342.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271442440,0.001,67343.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271442669,0.01818461,67341.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271442881,0.001,67343.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271443098,0.021,67343.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271443445,0.02,67343.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271443676,0.02,67341.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271443886,0.001,67340.0,67336.0,0.14431993]
["bitfinex","BTCUSD",1718271444413,0.01818461,67339.0,67331.0,0.072]
["bitfinex","BTCUSD",1718271444667,0.01818461,67339.0,67325.0,0.04532612]
["bitfinex","BTCUSD",1718271444668,0.01818461,67339.0,67332.0,0.40536146]
["bitfinex","BTCUSD",1718271444888,0.001,67343.0,67333.0,0.11670144]
["bitfinex","BTCUSD",1718271445113,0.01818461,67342.0,67334.0,0.00593989]
["bitfinex","BTCUSD",1718271445556,0.02,67344.0,67335.0,0.11670144]
["bitfinex","BTCUSD",1718271445998,0.01818461,67343.0,67336.0,0.11670144]
["bitfinex","BTCUSD",1718271446218,0.01818461,67343.0,67332.0,0.28271993]
["bitfinex","BTCUSD",1718271446426,0.01818461,67343.0,67333.0,0.00593989]
["bitfinex","BTCUSD",1718271446641,0.01818461,67343.0,67334.0,0.11649061]
["bitfinex","BTCUSD",1718271446866,0.001,67340.0,67334.0,0.11849061]
["bitfinex","BTCUSD",1718271447125,0.001,67340.0,67335.0,0.11649061]
["bitfinex","BTCUSD",1718271447353,0.092,67344.0,67336.0,0.11649061]
["bitfinex","BTCUSD",1718271447535,0.01818131,67339.0,67336.0,0.11649061]
["bitfinex","BTCUSD",1718271447746,0.02,67343.0,67332.0,0.28671993]
["bitfinex","BTCUSD",1718271447959,0.02,67343.0,67333.0,0.1208296]
["bitfinex","BTCUSD",1718271448178,0.02,67339.0,67334.0,0.11675982]
["bitfinex","BTCUSD",1718271448392,0.02,67338.0,67334.0,0.11675982]
["bitfinex","BTCUSD",1718271448564,0.1663,67339.0,67334.0,0.11675982]
["bitfinex","BTCUSD",1718271448791,0.1663,67339.0,67335.0,0.11775982]
["bitfinex","BTCUSD",1718271448943,0.1663,67339.0,67336.0,0.11675982]
["bitfinex","BTCUSD",1718271448944,0.01818131,67338.0,67336.0,0.11675982]
["bitfinex","BTCUSD",1718271450667,0.01818131,67338.0,67337.0,0.11675982]
["bitfinex","BTCUSD",1718271450869,0.01818131,67338.0,67337.0,0.1167467]
["bitfinex","BTCUSD",1718271451718,0.01918131,67338.0,67337.0,0.1167467]
["bitfinex","BTCUSD",1718271451935,0.001,67338.0,67333.0,0.11675379]
["bitfinex","BTCUSD",1718271452182,0.001,67338.0,67334.0,0.11675379]
["bitfinex","BTCUSD",1718271452383,0.001,67338.0,67335.0,0.11675379]
["bitfinex","BTCUSD",1718271452581,0.01818142,67337.0,67336.0,0.11675379]
["bitfinex","BTCUSD",1718271452939,0.01818142,67337.0,67333.0,0.11675379]
["bitfinex","BTCUSD",1718271453160,0.01818142,67337.0,67334.0,0.11675379]
["bitfinex","BTCUSD",1718271453373,0.01818142,67337.0,67335.0,0.11675379]
["bitfinex","BTCUSD",1718271453605,0.01818142,67337.0,67336.0,0.11675379]
["bitfinex","BTCUSD",1718271454456,0.002,67338.0,67336.0,0.11675379]
["bitfinex","BTCUSD",1718271454738,0.01818142,67337.0,67332.0,0.28271993]
["bitfinex","BTCUSD",1718271454962,0.01818142,67337.0,67333.0,0.11638035]
["bitfinex","BTCUSD",1718271455369,0.001,67337.0,67333.0,0.11638035]
["bitfinex","BTCUSD",1718271455576,0.01818142,67336.0,67333.0,0.11638035]
["bitfinex","BTCUSD",1718271455781,0.01818142,67336.0,67334.0,0.11638035]
["bitfinex","BTCUSD",1718271456006,0.01818142,67336.0,67332.0,0.28271993]
["bitfinex","BTCUSD",1718271456007,0.01818142,67336.0,67335.0,0.11638035]
["bitfinex","BTCUSD",1718271456426,0.01818142,67336.0,67332.0,0.28271993]
["bitfinex","BTCUSD",1718271456427,0.01818142,67336.0,67333.0,0.11638035]
["bitfinex","BTCUSD",1718271456617,0.01818142,67336.0,67333.0,0.12038035]
["bitfinex","BTCUSD",1718271456825,0.03818142,67336.0,67334.0,0.11638035]
["bitfinex","BTCUSD",1718271457025,0.03818142,67336.0,67334.0,0.11494204]
["bitfinex","BTCUSD",1718271457235,0.03818142,67336.0,67333.0,0.004]
["bitfinex","BTCUSD",1718271457490,0.02,67336.0,67332.0,0.28271993]
["bitfinex","BTCUSD",1718271457694,0.01818142,67335.0,67332.0,0.28271993]
["bitfinex","BTCUSD",1718271457905,0.02,67336.0,67333.0,0.003]
["bitfinex","BTCUSD",1718271458110,0.02,67339.0,67333.0,0.003]
["bitfinex","BTCUSD",1718271458309,0.01818142,67335.0,67333.0,0.003]
["bitfinex","BTCUSD",1718271458502,0.02,67339.0,67333.0,0.003]
["bitfinex","BTCUSD",1718271458735,0.01818142,67338.0,67333.0,0.003]
["bitfinex","BTCUSD",1718271458911,0.01818142,67338.0,67335.0,0.001]
["bitfinex","BTCUSD",1718271459134,0.01818142,67338.0,67332.0,0.28271993]
["bitfinex","BTCUSD",1718271459847,0.02,67336.0,67332.0,0.28271993]
["bitfinex","BTCUSD",1718271460287,0.01818142,67335.0,67333.0,0.27515881]
["bitfinex","BTCUSD",1718271460493,0.02,67339.0,67332.0,0.28271993]
["bitfinex","BTCUSD",1718271460748,0.01818142,67338.0,67333.0,0.27115881]
["bitfinex","BTCUSD",1718271460979,0.02,67337.0,67333.0,0.27115881]
["bitfinex","BTCUSD",1718271461418,0.01818142,67338.0,67333.0,0.27115881]
["bitfinex","BTCUSD",1718271461419,0.02,67335.0,67333.0,0.27115881]
["bitfinex","BTCUSD",1718271461626,0.02,67335.0,67332.0,0.004]
["bitfinex","BTCUSD",1718271461627,0.1413,67334.0,67332.0,0.004]
["bitfinex","BTCUSD",1718271462050,0.02,67332.0,67327.0,0.14431993]
["bitfinex","BTCUSD",1718271462259,0.02,67332.0,67328.0,0.27872789]
["bitfinex","BTCUSD",1718271462437,0.02,67332.0,67328.0,0.14431993]
["bitfinex","BTCUSD",1718271462687,0.01818142,67331.0,67328.0,0.14431993]
["bitfinex","BTCUSD",1718271462900,0.02,67332.0,67328.0,0.14431993]
["bitfinex","BTCUSD",1718271463323,0.01818142,67331.0,67328.0,0.14431993]
["bitfinex","BTCUSD",1718271463535,0.01818142,67331.0,67327.0,0.016]
["bitfinex","BTCUSD",1718271463774,0.021,67332.0,67327.0,0.15331993]
["bitfinex","BTCUSD",1718271464019,0.02,67328.0,67327.0,0.009]
["bitfinex","BTCUSD",1718271465303,0.02,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718271465722,0.02,67328.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718271466159,0.01816037,67327.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718271466367,0.2308,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718271466589,0.2308,67326.0,67325.0,0.01086]
["bitfinex","BTCUSD",1718271466787,0.25096037,67326.0,67325.0,0.01786]
["bitfinex","BTCUSD",1718271467004,0.24996037,67326.0,67325.0,0.01086]
["bitfinex","BTCUSD",1718271467260,0.24896037,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718271467514,0.01816037,67326.0,67325.0,0.14746]
["bitfinex","BTCUSD",1718271467744,0.01816037,67326.0,67325.0,0.36377993]
["bitfinex","BTCUSD",1718271467963,0.02,67335.0,67325.0,0.28477993]
["bitfinex","BTCUSD",1718271468388,0.01816037,67334.0,67325.0,0.28477993]
["bitfinex","BTCUSD",1718271468815,0.001,67327.0,67325.0,0.29577993]
["bitfinex","BTCUSD",1718271469503,0.02,67335.0,67325.0,0.28477993]
["bitfinex","BTCUSD",1718271469759,0.01816037,67334.0,67325.0,0.28477993]
["bitfinex","BTCUSD",1718271470033,0.001,67326.0,67325.0,0.29577993]
["bitfinex","BTCUSD",1718271470437,0.02,67336.0,67325.0,0.28477993]
["bitfinex","BTCUSD",1718271470681,0.02,67335.0,67325.0,0.28477993]
["bitfinex","BTCUSD",1718271470901,0.001,67327.0,67325.0,0.28977993]
["bitfinex","BTCUSD",1718271471122,0.001,67327.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271471993,0.02,67335.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718271472417,0.03816037,67334.0,67326.0,0.14403586]
["bitfinex","BTCUSD",1718271472631,0.02,67332.0,67326.0,0.14403586]
["bitfinex","BTCUSD",1718271472874,0.02,67330.0,67326.0,0.14803586]
["bitfinex","BTCUSD",1718271473092,0.0639,67332.0,67326.0,0.14803586]
["bitfinex","BTCUSD",1718271473093,0.02,67329.0,67326.0,0.14803586]
["bitfinex","BTCUSD",1718271473299,0.03816037,67329.0,67326.0,0.14803586]
["bitfinex","BTCUSD",1718271473521,0.001,67327.0,67326.0,0.14403586]
["bitfinex","BTCUSD",1718271473762,0.01816037,67329.0,67326.0,0.14403586]
["bitfinex","BTCUSD",1718271473996,0.0639,67332.0,67326.0,0.14803586]
["bitfinex","BTCUSD",1718271474221,0.0639,67332.0,67326.0,0.15303586]
["bitfinex","BTCUSD",1718271474222,0.01816037,67328.0,67326.0,0.15303586]
["bitfinex","BTCUSD",1718271474442,0.02,67330.0,67326.0,0.14803586]
["bitfinex","BTCUSD",1718271474659,0.01816037,67327.0,67326.0,0.14803586]
["bitfinex","BTCUSD",1718271474872,0.02,67330.0,67326.0,0.14803586]
["bitfinex","BTCUSD",1718271475145,0.01816037,67329.0,67326.0,0.14403586]
["bitfinex","BTCUSD",1718271475353,0.001,67327.0,67326.0,0.14903586]
["bitfinex","BTCUSD",1718271475576,0.001,67327.0,67326.0,0.15303586]
["bitfinex","BTCUSD",1718271476094,0.01916037,67327.0,67326.0,0.15303586]
["bitfinex","BTCUSD",1718271476349,0.001,67327.0,67326.0,0.14903586]
["bitfinex","BTCUSD",1718271476559,0.01916063,67327.0,67326.0,0.14903586]
["bitfinex","BTCUSD",1718271476794,0.001,67327.0,67326.0,0.15303586]
["bitfinex","BTCUSD",1718271477007,0.01916063,67327.0,67326.0,0.15303586]
["bitfinex","BTCUSD",1718271477218,0.0839,67332.0,67326.0,0.14803586]
["bitfinex","BTCUSD",1718271477430,0.02,67328.0,67326.0,0.14803586]
["bitfinex","BTCUSD",1718271477652,0.02,67328.0,67326.0,0.009]
["bitfinex","BTCUSD",1718271478093,0.0787,67329.0,67326.0,0.009]
["bitfinex","BTCUSD",1718271478094,0.03816063,67327.0,67326.0,0.004]
["bitfinex","BTCUSD",1718271478327,0.03816063,67327.0,67326.0,0.005]
["bitfinex","BTCUSD",1718271478534,0.03916063,67327.0,67326.0,0.005]
["bitfinex","BTCUSD",1718271478748,0.03816063,67327.0,67326.0,0.004]
["bitfinex","BTCUSD",1718271479169,0.03816063,67327.0,67326.0,0.008]
["bitfinex","BTCUSD",1718271479418,0.01816063,67327.0,67326.0,0.146]
["bitfinex","BTCUSD",1718271479845,0.02,67334.0,67326.0,0.146]
["bitfinex","BTCUSD",1718271479846,0.02,67334.0,67326.0,0.149]
["bitfinex","BTCUSD",1718271480297,0.01816063,67333.0,67326.0,0.149]
["bitfinex","BTCUSD",1718271480506,0.01816063,67333.0,67326.0,0.145]
["bitfinex","BTCUSD",1718271481100,0.01816063,67333.0,67326.0,0.149]
["bitfinex","BTCUSD",1718271481303,0.01816063,67333.0,67326.0,0.145]
["bitfinex","BTCUSD",1718271481583,0.01816063,67333.0,67326.0,0.142]
["bitfinex","BTCUSD",1718271481783,0.01816063,67333.0,67326.0,0.146]
["bitfinex","BTCUSD",1718271481997,0.01816063,67333.0,67327.0,0.14431993]
["bitfinex","BTCUSD",1718271482432,0.0799,67337.0,67328.0,0.17899959]
["bitfinex","BTCUSD",1718271482648,0.01816789,67332.0,67331.0,0.072]
["bitfinex","BTCUSD",1718271482869,0.000946,67339.0,67332.0,0.0778]
["bitfinex","BTCUSD",1718271483078,0.01816789,67338.0,67335.0,0.072]
["bitfinex","BTCUSD",1718271483309,0.01816789,67338.0,67332.0,0.29591795]
["bitfinex","BTCUSD",1718271483948,0.01816789,67338.0,67335.0,0.072]
["bitfinex","BTCUSD",1718271484160,0.01816789,67338.0,67336.0,0.20861993]
["bitfinex","BTCUSD",1718271484597,0.13593108,67347.0,67336.0,0.20861993]
["bitfinex","BTCUSD",1718271485019,0.01816789,67346.0,67336.0,0.20861993]
["bitfinex","BTCUSD",1718271485216,0.007,67337.0,67336.0,0.22861993]
["bitfinex","BTCUSD",1718271485428,0.007,67337.0,67336.0,0.20861993]
["bitfinex","BTCUSD",1718271485703,0.20793108,67347.0,67336.0,0.20861993]
["bitfinex","BTCUSD",1718271485908,0.01816789,67346.0,67336.0,0.20861993]
["bitfinex","BTCUSD",1718271486111,0.01816789,67346.0,67336.0,0.21061993]
["bitfinex","BTCUSD",1718271486956,0.01816789,67346.0,67337.0,0.0812]
["bitfinex","BTCUSD",1718271487202,0.01816789,67346.0,67344.0,0.00017875]
["bitfinex","BTCUSD",1718271488335,0.1,67348.0,67344.0,0.00017875]
["bitfinex","BTCUSD",1718271488549,0.01818448,67345.0,67344.0,0.00017875]
["bitfinex","BTCUSD",1718271488769,0.1,67348.0,67344.0,0.00017875]
["bitfinex","BTCUSD",1718271488948,0.01818448,67345.0,67344.0,0.00117875]
["bitfinex","BTCUSD",1718271489245,0.018,67346.0,67344.0,0.00117875]
["bitfinex","BTCUSD",1718271489449,0.01818448,67345.0,67344.0,0.00017875]
["bitfinex","BTCUSD",1718271489902,0.01818448,67345.0,67344.0,0.00217875]
["bitfinex","BTCUSD",1718271490103,0.02218448,67345.0,67344.0,0.00217875]
["bitfinex","BTCUSD",1718271490542,0.02218448,67345.0,67344.0,0.21849868]
["bitfinex","BTCUSD",1718271490816,0.02218448,67345.0,67344.0,0.22839868]
["bitfinex","BTCUSD",1718271491063,0.02218448,67345.0,67344.0,0.22739868]
["bitfinex","BTCUSD",1718271491299,0.004,67345.0,67344.0,0.22739868]
["bitfinex","BTCUSD",1718271491536,0.004,67345.0,67344.0,0.24739868]
["bitfinex","BTCUSD",1718271491743,0.018,67345.0,67344.0,0.24839868]
["bitfinex","BTCUSD",1718271492203,0.018,67345.0,67344.0,0.38519868]
["bitfinex","BTCUSD",1718271492421,0.018,67345.0,67344.0,0.69121368]
["bitfinex","BTCUSD",1718271492630,0.018,67345.0,67344.0,0.93466047]
["bitfinex","BTCUSD",1718271492847,0.018,67345.0,67344.0,0.82267138]
["bitfinex","BTCUSD",1718271492848,0.014,67345.0,67344.0,0.82267138]
["bitfinex","BTCUSD",1718271493066,0.015,67345.0,67344.0,0.72267138]
["bitfinex","BTCUSD",1718271493275,0.015,67345.0,67344.0,0.67267138]
["bitfinex","BTCUSD",1718271493686,0.014,67345.0,67344.0,0.44437138]
["bitfinex","BTCUSD",1718271493897,0.014,67345.0,67344.0,0.4909553]
["bitfinex","BTCUSD",1718271494068,0.014,67345.0,67344.0,0.37260385]
["bitfinex","BTCUSD",1718271494338,0.000946,67353.0,67345.0,0.0756]
["bitfinex","BTCUSD",1718271494543,0.01823677,67351.0,67347.0,0.0811]
["bitfinex","BTCUSD",1718271494772,0.01823677,67351.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718271494980,0.000946,67353.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718271496279,0.001,67351.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718271497167,0.001,67351.0,67348.0,0.15831993]
["bitfinex","BTCUSD",1718271497380,0.000946,67353.0,67348.0,0.15831993]
["bitfinex","BTCUSD",1718271497833,0.001946,67352.0,67348.0,0.16431993]
["bitfinex","BTCUSD",1718271498021,0.001946,67352.0,67348.0,0.15831993]
["bitfinex","BTCUSD",1718271498022,0.000946,67352.0,67348.0,0.15831993]
["bitfinex","BTCUSD",1718271498343,0.000946,67352.0,67348.0,0.014]
["bitfinex","BTCUSD",1718271498628,0.1469,67350.0,67348.0,0.021]
["bitfinex","BTCUSD",1718271498895,0.1469,67350.0,67337.0,0.6231]
["bitfinex","BTCUSD",1718271499161,0.1469,67350.0,67348.0,0.007]
["bitfinex","BTCUSD",1718271499386,0.01822691,67349.0,67348.0,0.014]
["bitfinex","BTCUSD",1718271499643,0.01822691,67349.0,67348.0,0.007]
["bitfinex","BTCUSD",1718271500134,0.01822691,67349.0,67348.0,0.012]
["bitfinex","BTCUSD",1718271500578,0.01822691,67349.0,67338.0,0.14431993]
["bitfinex","BTCUSD",1718271501038,0.09590189,67348.0,67338.0,0.14431993]
["bitfinex","BTCUSD",1718271501241,0.072,67345.0,67338.0,0.14431993]
["bitfinex","BTCUSD",1718271501636,0.01822691,67344.0,67338.0,0.14431993]
["bitfinex","BTCUSD",1718271502179,0.01822691,67344.0,67338.0,0.14403493]
["bitfinex","BTCUSD",1718271502383,0.01822691,67344.0,67338.0,0.15503493]
["bitfinex","BTCUSD",1718271502987,0.00085352,67346.0,67338.0,0.021]
["bitfinex","BTCUSD",1718271503215,0.0182297,67343.0,67338.0,0.021]
["bitfinex","BTCUSD",1718271503423,0.00085352,67346.0,67338.0,0.021]
["bitfinex","BTCUSD",1718271503617,0.0182297,67342.0,67338.0,0.01]
["bitfinex","BTCUSD",1718271503817,0.00085352,67346.0,67338.0,0.01]
["bitfinex","BTCUSD",1718271504017,0.01821028,67341.0,67338.0,0.011]
["bitfinex","BTCUSD",1718271504190,0.001,67344.0,67338.0,0.011]
["bitfinex","BTCUSD",1718271504561,0.00085352,67349.0,67335.0,0.072]
["bitfinex","BTCUSD",1718271504712,0.01821028,67343.0,67338.0,0.011]
["bitfinex","BTCUSD",1718271504912,0.001,67346.0,67338.0,0.011]
["bitfinex","BTCUSD",1718271505114,0.01821028,67345.0,67338.0,0.00086]
["bitfinex","BTCUSD",1718271505520,0.001,67344.0,67338.0,0.02186]
["bitfinex","BTCUSD",1718271506244,0.01821028,67343.0,67338.0,0.02186]
["bitfinex","BTCUSD",1718271506647,0.001,67344.0,67338.0,0.01186]
["bitfinex","BTCUSD",1718271506849,0.00179952,67349.0,67338.0,0.00086]
["bitfinex","BTCUSD",1718271507063,0.01821028,67343.0,67338.0,0.01086]
["bitfinex","BTCUSD",1718271507323,0.001,67346.0,67338.0,0.02186]
["bitfinex","BTCUSD",1718271507537,0.01821028,67345.0,67338.0,0.01086]
["bitfinex","BTCUSD",1718271507946,0.01821028,67345.0,67338.0,0.02186]
["bitfinex","BTCUSD",1718271508065,0.001,67344.0,67338.0,0.02186]
["bitfinex","BTCUSD",1718271508283,0.01821028,67343.0,67338.0,0.01086]
["bitfinex","BTCUSD",1718271508524,0.001,67344.0,67338.0,0.01086]
["bitfinex","BTCUSD",1718271508698,0.01821028,67343.0,67338.0,0.01186]
["bitfinex","BTCUSD",1718271508904,0.001,67344.0,67338.0,0.01186]
["bitfinex","BTCUSD",1718271509132,0.01821028,67343.0,67338.0,0.02186]
["bitfinex","BTCUSD",1718271509335,0.001,67344.0,67338.0,0.09386]
["bitfinex","BTCUSD",1718271509512,0.01821028,67343.0,67338.0,0.08386]
["bitfinex","BTCUSD",1718271509711,0.001,67344.0,67338.0,0.08386]
["bitfinex","BTCUSD",1718271509919,0.000946,67349.0,67338.0,0.08286]
["bitfinex","BTCUSD",1718271510138,0.01821028,67348.0,67338.0,0.08286]
["bitfinex","BTCUSD",1718271510586,0.001,67344.0,67338.0,0.09386]
["bitfinex","BTCUSD",1718271510981,0.000946,67349.0,67338.0,0.08286]
["bitfinex","BTCUSD",1718271511174,0.01821028,67343.0,67338.0,0.08286]
["bitfinex","BTCUSD",1718271511377,0.01821028,67343.0,67338.0,0.09386]
["bitfinex","BTCUSD",1718271511621,0.001946,67349.0,67339.0,0.14431993]
["bitfinex","BTCUSD",1718271511765,0.001946,67349.0,67340.0,0.1394]
["bitfinex","BTCUSD",1718271512024,0.01821997,67348.0,67341.0,0.14577497]
["bitfinex","BTCUSD",1718271512350,0.01821997,67348.0,67341.0,0.14548997]
["bitfinex","BTCUSD",1718271513340,0.01821997,67348.0,67338.0,0.07286]
["bitfinex","BTCUSD",1718271513341,0.00085352,67347.0,67338.0,0.01086]
["bitfinex","BTCUSD",1718271513546,0.07862272,67346.0,67338.0,0.01086]
["bitfinex","BTCUSD",1718271513745,0.07947624,67346.0,67338.0,0.02086]
["bitfinex","BTCUSD",1718271513953,0.07947624,67346.0,67338.0,0.01086]
["bitfinex","BTCUSD",1718271514159,0.07947624,67346.0,67338.0,0.00086]
["bitfinex","BTCUSD",1718271514574,0.07947624,67346.0,67341.0,0.005]
["bitfinex","BTCUSD",1718271514830,0.07947624,67346.0,67338.0,0.00086]
["bitfinex","BTCUSD",1718271515423,0.072,67339.0,67338.0,0.00986]
["bitfinex","BTCUSD",1718271515645,0.092,67339.0,67338.0,0.00986]
["bitfinex","BTCUSD",1718271515856,0.25236641,67339.0,67338.0,0.00986]
["bitfinex","BTCUSD",1718271516070,0.35236641,67339.0,67338.0,0.00986]
["bitfinex","BTCUSD",1718271516271,0.35236641,67339.0,67338.0,0.00086]
["bitfinex","BTCUSD",1718271516815,0.38760305,67339.0,67338.0,0.00086]
["bitfinex","BTCUSD",1718271517229,0.38760305,67339.0,67338.0,0.01086]
["bitfinex","BTCUSD",1718271517437,0.29560305,67339.0,67338.0,0.01086]
["bitfinex","BTCUSD",1718271517645,0.36760305,67339.0,67338.0,0.01086]
["bitfinex","BTCUSD",1718271517852,0.33236641,67339.0,67338.0,0.01086]
["bitfinex","BTCUSD",1718271518472,0.33936641,67339.0,67338.0,0.01186]
["bitfinex","BTCUSD",1718271518893,0.33936641,67339.0,67338.0,0.00186]
["bitfinex","BTCUSD",1718271519306,0.33836641,67339.0,67338.0,0.00186]
["bitfinex","BTCUSD",1718271519912,0.34036641,67339.0,67338.0,0.00186]
["bitfinex","BTCUSD",1718271520289,0.37640305,67339.0,67338.0,0.00186]
["bitfinex","BTCUSD",1718271520519,0.38240305,67339.0,67338.0,0.00286]
["bitfinex","BTCUSD",1718271520735,0.40240305,67339.0,67338.0,0.00286]
["bitfinex","BTCUSD",1718271521981,0.38240305,67339.0,67338.0,0.00286]
["bitfinex","BTCUSD",1718271522389,0.34636641,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271523435,0.27436641,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271523639,0.13221289,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271523864,0.03221289,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271525160,0.01821289,67339.0,67338.0,0.000581]
["bitfinex","BTCUSD",1718271525586,0.01821289,67339.0,67338.0,0.001581]
["bitfinex","BTCUSD",1718271525587,0.004,67339.0,67338.0,0.001581]
["bitfinex","BTCUSD",1718271525795,0.02917596,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271526049,0.011,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271526268,0.02917596,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271526496,0.011,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271526698,0.10117596,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271526912,0.111,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271527176,0.12918022,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271528018,0.02918022,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271528194,0.12918022,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271529089,0.18394424,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271529303,0.12918022,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271529510,0.02918022,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271529713,0.13003374,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271530740,0.03003374,67339.0,67338.0,0.002581]
["bitfinex","BTCUSD",1718271532351,0.03003374,67339.0,67338.0,0.002296]
["bitfinex","BTCUSD",1718271534706,0.05003374,67339.0,67338.0,0.002296]
["bitfinex","BTCUSD",1718271536393,0.08488311,67339.0,67338.0,0.002296]
["bitfinex","BTCUSD",1718271536609,0.18488311,67339.0,67338.0,0.002296]
["bitfinex","BTCUSD",1718271537269,0.20488311,67339.0,67338.0,0.002296]
["bitfinex","BTCUSD",1718271538090,0.20582911,67339.0,67338.0,0.002296]
["bitfinex","BTCUSD",1718271539236,0.28712911,67339.0,67338.0,0.002296]
["bitfinex","BTCUSD",1718271539447,0.35232911,67339.0,67338.0,0.002296]
["bitfinex","BTCUSD",1718271539895,0.61512893,67339.0,67338.0,0.002296]
["bitfinex","BTCUSD",1718271540123,1.01027426,67339.0,67338.0,0.002296]
["bitfinex","BTCUSD",1718271540968,1.06027426,67339.0,67338.0,0.002296]
["bitfinex","BTCUSD",1718271541406,1.05698175,67339.0,67338.0,0.001296]
["bitfinex","BTCUSD",1718271541628,1.12307126,67339.0,67338.0,0.001296]
["bitfinex","BTCUSD",1718271541846,1.06798175,67339.0,67338.0,0.002296]
["bitfinex","BTCUSD",1718271542270,1.05698175,67339.0,67338.0,0.001296]
["bitfinex","BTCUSD",1718271542493,1.12284263,67339.0,67338.0,0.001011]
["bitfinex","BTCUSD",1718271542720,1.13384263,67339.0,67338.0,0.002011]
["bitfinex","BTCUSD",1718271542950,1.38509378,67339.0,67338.0,0.001011]
["bitfinex","BTCUSD",1718271543340,1.14080483,67339.0,67338.0,0.002011]
["bitfinex","BTCUSD",1718271543567,1.39902046,67339.0,67338.0,0.002011]
["bitfinex","BTCUSD",1718271543788,1.48713981,67339.0,67338.0,0.002011]
["bitfinex","BTCUSD",1718271544407,1.48710593,67339.0,67338.0,0.002011]
["bitfinex","BTCUSD",1718271545299,1.39872582,67339.0,67338.0,0.002011]
["bitfinex","BTCUSD",1718271545727,1.48681129,67339.0,67338.0,0.002011]
["bitfinex","BTCUSD",1718271546184,0.99747501,67339.0,67338.0,0.002011]
["bitfinex","BTCUSD",1718271546401,1.3998023,67339.0,67338.0,0.002011]
["bitfinex","BTCUSD",1718271547046,1.4498023,67339.0,67338.0,0.002011]
["bitfinex","BTCUSD",1718271547259,1.53782566,67339.0,67338.0,0.002011]
["bitfinex","BTCUSD",1718271547470,1.55986768,67339.0,67338.0,0.002011]
["bitfinex","BTCUSD",1718271547693,1.4498023,67339.0,67338.0,0.002011]
["bitfinex","BTCUSD",1718271548133,1.37280485,67339.0,67338.0,0.002011]
["bitfinex","BTCUSD",1718271548349,0.2643,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718271548568,0.78377989,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718271548781,0.80188849,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718271548995,0.95585951,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718271549258,1.0325782,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718271549476,1.14523611,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718271549936,1.06851742,67326.0,67325.0,0.00086]
["bitfinex","BTCUSD",1718271550205,1.15844097,67326.0,67325.0,0.00186]
["bitfinex","BTCUSD",1718271550410,0.89656995,67326.0,67325.0,0.00186]
["bitfinex","BTCUSD",1718271551067,0.79656995,67326.0,67325.0,0.00186]
["bitfinex","BTCUSD",1718271551494,0.79956995,67326.0,67325.0,0.00186]
["bitfinex","BTCUSD",1718271551929,0.79656995,67326.0,67325.0,0.00186]
["bitfinex","BTCUSD",1718271552151,0.8206464,67326.0,67325.0,0.00186]
["bitfinex","BTCUSD",1718271552365,0.8346464,67326.0,67325.0,0.001581]
["bitfinex","BTCUSD",1718271553856,0.7346464,67326.0,67325.0,0.001581]
["bitfinex","BTCUSD",1718271558096,0.8346464,67326.0,67325.0,0.001581]
["bitfinex","BTCUSD",1718271559321,0.2593,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718271559522,0.37541352,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718271561042,0.38941352,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718271561414,0.40341352,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718271561797,0.50341352,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718271562007,0.38941352,67319.0,67318.0,0.00086]
["bitfinex","BTCUSD",1718271562373,0.40341352,67319.0,67318.0,0.000575]
["bitfinex","BTCUSD",1718271562876,0.37541352,67319.0,67318.0,0.000575]
["bitfinex","BTCUSD",1718271563279,0.38941352,67319.0,67318.0,0.000575]
["bitfinex","BTCUSD",1718271563507,0.37541352,67319.0,67318.0,0.000575]
["bitfinex","BTCUSD",1718271563915,0.38941352,67319.0,67318.0,0.000575]
["bitfinex","BTCUSD",1718271564324,0.63373345,67319.0,67318.0,0.000575]
["bitfinex","BTCUSD",1718271564526,0.67073345,67319.0,67318.0,0.000575]
["bitfinex","BTCUSD",1718271564726,0.64480345,67319.0,67318.0,0.000575]
["bitfinex","BTCUSD",1718271564929,0.71941413,67319.0,67318.0,0.000575]
["bitfinex","BTCUSD",1718271565130,0.94430825,67319.0,67318.0,0.000575]
["bitfinex","BTCUSD",1718271567494,0.9446424,67319.0,67318.0,0.000575]
["bitfinex","BTCUSD",1718271571788,0.9455884,67319.0,67318.0,0.000575]
["bitfinex","BTCUSD",1718271571993,1.05454552,67319.0,67318.0,0.000575]
["bitfinex","BTCUSD",1718271572376,1.05454552,67319.0,67318.0,0.00029]
["bitfinex","BTCUSD",1718271573211,0.95433181,67319.0,67318.0,0.00029]
["bitfinex","BTCUSD",1718271573430,0.88223181,67319.0,67318.0,0.00029]
["bitfinex","BTCUSD",1718271573634,0.95433181,67319.0,67318.0,0.00029]
["bitfinex","BTCUSD",1718271574054,0.954286,67319.0,67318.0,0.00029]
["bitfinex","BTCUSD",1718271574460,0.97243726,67319.0,67318.0,0.00029]
["bitfinex","BTCUSD",1718271574872,1.07243726,67319.0,67318.0,0.00029]
["bitfinex","BTCUSD",1718271575089,1.30079722,67319.0,67318.0,0.00029]
["bitfinex","BTCUSD",1718271575299,1.36024522,67319.0,67318.0,0.00029]
["bitfinex","BTCUSD",1718271575532,1.2512881,67319.0,67318.0,0.00029]
["bitfinex","BTCUSD",1718271576493,1.29523982,67319.0,67318.0,0.00029]
["bitfinex","BTCUSD",1718271577131,1.2512881,67319.0,67318.0,0.00029]
["bitfinex","BTCUSD",1718271577333,0.22,67317.0,67304.0,0.0651]
["bitfinex","BTCUSD",1718271577516,0.02,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271577949,0.0938995,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271578163,0.4019181,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271580533,0.4159181,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271581183,0.4299181,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271581401,0.51128591,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271581629,0.67860584,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271581854,0.77860584,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271582081,0.77744013,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718271582545,0.02,67301.0,67300.0,0.00086]
["bitfinex","BTCUSD",1718271582758,0.34523544,67301.0,67300.0,0.00086]
["bitfinex","BTCUSD",1718271583007,0.36027345,67301.0,67300.0,0.00086]
["bitfinex","BTCUSD",1718271583257,0.37829731,67301.0,67300.0,0.00086]
["bitfinex","BTCUSD",1718271583498,0.6062903,67301.0,67300.0,0.00086]
["bitfinex","BTCUSD",1718271584294,0.6202903,67301.0,67300.0,0.00086]
["bitfinex","BTCUSD",1718271584802,0.6062903,67301.0,67300.0,0.00086]
["bitfinex","BTCUSD",1718271585046,0.71746258,67301.0,67300.0,0.00086]
["bitfinex","BTCUSD",1718271585557,0.83812254,67301.0,67300.0,0.00086]
["bitfinex","BTCUSD",1718271585800,0.85212254,67301.0,67300.0,0.00086]
["bitfinex","BTCUSD",1718271586029,0.71752254,67301.0,67300.0,0.00086]
["bitfinex","BTCUSD",1718271586278,0.76962254,67301.0,67300.0,0.07906]
["bitfinex","BTCUSD",1718271586512,0.61310968,67301.0,67300.0,0.07906]
["bitfinex","BTCUSD",1718271586761,0.56162955,67301.0,67300.0,0.07906]
["bitfinex","BTCUSD",1718271587405,0.56162955,67301.0,67300.0,0.00086]
["bitfinex","BTCUSD",1718271588622,0.63232455,67301.0,67300.0,0.00086]
["bitfinex","BTCUSD",1718271590084,0.54162955,67301.0,67300.0,0.00086]
["bitfinex","BTCUSD",1718271590658,0.04602386,67301.0,67300.0,0.14216]
["bitfinex","BTCUSD",1718271592367,0.04602386,67301.0,67300.0,0.141875]
["bitfinex","BTCUSD",1718271592368,0.11812386,67301.0,67300.0,0.141875]
["bitfinex","BTCUSD",1718271594657,0.11812386,67301.0,67300.0,0.062075]
["bitfinex","BTCUSD",1718271594834,0.21812386,67301.0,67300.0,0.062075]
["bitfinex","BTCUSD",1718271595070,0.21812386,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271595265,0.26372508,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271595471,0.24372508,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271596783,0.22972508,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271597480,0.21572508,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271597695,0.22972508,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271597940,0.31513576,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271598164,0.50245569,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271598433,0.45445569,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271598606,0.5336152,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271598841,0.64323454,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271599058,0.78033454,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271599721,0.82009797,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271599933,0.89225793,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271600149,0.87825793,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271600373,0.9222587,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271600583,0.89225793,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271600798,0.74115793,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271601031,0.75943362,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271601458,0.77343362,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271602151,0.91713362,67301.0,67300.0,0.000575]
["bitfinex","BTCUSD",1718271602597,0.96113439,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271602813,0.91713362,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271603486,0.91720038,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271605232,0.93760714,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271605435,0.87660714,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271605650,0.5836392,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271605889,0.31631927,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271606115,0.13734555,67301.0,67300.0,0.146596]
["bitfinex","BTCUSD",1718271606584,0.15108808,67301.0,67300.0,0.146596]
["bitfinex","BTCUSD",1718271606812,0.13734555,67301.0,67300.0,0.146596]
["bitfinex","BTCUSD",1718271607023,0.12334555,67301.0,67300.0,0.146596]
["bitfinex","BTCUSD",1718271607261,0.22334555,67301.0,67300.0,0.146596]
["bitfinex","BTCUSD",1718271607472,0.23734555,67301.0,67300.0,0.146596]
["bitfinex","BTCUSD",1718271607891,0.21906986,67301.0,67300.0,0.146596]
["bitfinex","BTCUSD",1718271608326,0.20506986,67301.0,67300.0,0.146596]
["bitfinex","BTCUSD",1718271608791,0.21906986,67301.0,67300.0,0.146596]
["bitfinex","BTCUSD",1718271609856,0.24097685,67301.0,67300.0,0.146596]
["bitfinex","BTCUSD",1718271610064,0.24097685,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271610269,0.40829678,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271610475,0.55253989,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271610685,0.67095062,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271611143,0.77915062,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271611357,0.79315062,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271611576,0.79670749,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271611818,0.75269547,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271612315,0.83119547,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271612541,0.81119547,67301.0,67300.0,0.000296]
["bitfinex","BTCUSD",1718271612758,0.84519547,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271612985,0.80486062,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271613213,0.88933147,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271614947,0.84529748,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271615170,0.88933593,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271615317,0.84529748,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271615533,0.91130546,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271616535,0.83280546,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271618215,0.76679748,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271618572,0.79702037,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271618958,1.34700432,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271619428,1.24700432,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271619674,0.78912166,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271619883,1.1603159,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271621341,1.26908707,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271621740,1.36908707,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271621952,1.44418707,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271622398,1.34418707,67301.0,67300.0,1.7e-05]
["bitfinex","BTCUSD",1718271622790,0.02,67297.0,67289.0,0.24868528]
["bitfinex","BTCUSD",1718271623007,0.1803,67290.0,67289.0,0.24868528]
["bitfinex","BTCUSD",1718271623147,0.2803,67290.0,67289.0,0.24868528]
["bitfinex","BTCUSD",1718271623554,0.29829912,67290.0,67289.0,0.24868528]
["bitfinex","BTCUSD",1718271624390,0.31229912,67290.0,67289.0,0.24868528]
["bitfinex","BTCUSD",1718271624967,0.32629912,67290.0,67289.0,0.24868528]
["bitfinex","BTCUSD",1718271626567,0.36614503,67290.0,67289.0,0.24868528]
["bitfinex","BTCUSD",1718271626981,0.32629912,67290.0,67289.0,0.24868528]
["bitfinex","BTCUSD",1718271629166,0.32629912,67290.0,67289.0,0.24768528]
["bitfinex","BTCUSD",1718271631117,0.21809912,67290.0,67289.0,0.24768528]
["bitfinex","BTCUSD",1718271631561,0.21809912,67290.0,67289.0,0.38488528]
["bitfinex","BTCUSD",1718271632190,0.23703054,67290.0,67289.0,0.38488528]
["bitfinex","BTCUSD",1718271632877,0.16493054,67290.0,67289.0,0.38488528]
["bitfinex","BTCUSD",1718271633092,0.13703054,67290.0,67289.0,0.38488528]
["bitfinex","BTCUSD",1718271633311,0.23703054,67290.0,67289.0,0.38488528]
["bitfinex","BTCUSD",1718271633535,0.16493054,67290.0,67289.0,0.38488528]
["bitfinex","BTCUSD",1718271633741,0.23703054,67290.0,67289.0,0.38488528]
["bitfinex","BTCUSD",1718271634224,0.16493054,67290.0,67289.0,0.38488528]
["bitfinex","BTCUSD",1718271634432,0.06493054,67290.0,67289.0,0.38488528]
["bitfinex","BTCUSD",1718271634850,0.04693142,67290.0,67289.0,0.38488528]
["bitfinex","BTCUSD",1718271635057,0.0674436,67290.0,67289.0,0.38488528]
["bitfinex","BTCUSD",1718271635899,0.0674436,67290.0,67289.0,0.40488528]
["bitfinex","BTCUSD",1718271636110,0.04851218,67290.0,67289.0,0.40488528]
["bitfinex","BTCUSD",1718271636317,0.028,67290.0,67289.0,0.40488528]
["bitfinex","BTCUSD",1718271636520,0.04850599,67290.0,67289.0,0.40488528]
["bitfinex","BTCUSD",1718271636957,0.04850599,67290.0,67289.0,0.40460106]
["bitfinex","BTCUSD",1718271637830,0.12060599,67290.0,67289.0,0.38460106]
["bitfinex","BTCUSD",1718271638037,0.1001,67290.0,67289.0,0.38460106]
["bitfinex","BTCUSD",1718271638262,0.12060599,67290.0,67289.0,0.38460106]
["bitfinex","BTCUSD",1718271638481,0.12060599,67290.0,67289.0,0.39050106]
["bitfinex","BTCUSD",1718271640459,0.04850599,67290.0,67289.0,0.24740106]
["bitfinex","BTCUSD",1718271640670,0.12060599,67290.0,67289.0,0.24740106]
["bitfinex","BTCUSD",1718271640873,0.22060599,67290.0,67289.0,0.24740106]
["bitfinex","BTCUSD",1718271641106,0.22060599,67290.0,67289.0,0.39050106]
["bitfinex","BTCUSD",1718271641311,0.14850599,67290.0,67289.0,0.39050106]
["bitfinex","BTCUSD",1718271641485,0.22060599,67290.0,67289.0,0.39050106]
["bitfinex","BTCUSD",1718271642502,0.14850599,67290.0,67289.0,0.39022206]
["bitfinex","BTCUSD",1718271642711,0.04850599,67290.0,67289.0,0.39022206]
["bitfinex","BTCUSD",1718271642950,0.1001,67290.0,67289.0,0.39022206]
["bitfinex","BTCUSD",1718271643098,0.2001,67290.0,67289.0,0.39022206]
["bitfinex","BTCUSD",1718271643309,0.22060599,67290.0,67289.0,0.39022206]
["bitfinex","BTCUSD",1718271643918,0.22060599,67290.0,67289.0,0.41022206]
["bitfinex","BTCUSD",1718271643919,0.14850599,67290.0,67289.0,0.41022206]
["bitfinex","BTCUSD",1718271644114,0.22060599,67290.0,67289.0,0.41022206]
["bitfinex","BTCUSD",1718271644972,0.04850599,67290.0,67289.0,0.41022206]
["bitfinex","BTCUSD",1718271645185,0.04850599,67290.0,67289.0,0.55454199]
["bitfinex","BTCUSD",1718271645334,0.028,67290.0,67289.0,0.55454199]
["bitfinex","BTCUSD",1718271645550,0.028,67290.0,67289.0,0.66621173]
["bitfinex","BTCUSD",1718271646194,0.028,67290.0,67289.0,0.55454199]
["bitfinex","BTCUSD",1718271646640,0.028,67290.0,67289.0,0.66526043]
["bitfinex","BTCUSD",1718271646885,0.014,67290.0,67289.0,0.66526043]
["bitfinex","BTCUSD",1718271647132,0.014,67290.0,67289.0,0.55454199]
["bitfinex","BTCUSD",1718271647770,0.014,67290.0,67289.0,0.55654199]
["bitfinex","BTCUSD",1718271647988,0.0721,67295.0,67294.0,0.1393]
["bitfinex","BTCUSD",1718271648435,0.09262114,67295.0,67294.0,0.1393]
["bitfinex","BTCUSD",1718271648668,0.0721,67295.0,67294.0,0.1393]
["bitfinex","BTCUSD",1718271648890,0.09262114,67295.0,67294.0,0.1393]
["bitfinex","BTCUSD",1718271650054,0.02052114,67295.0,67294.0,0.1393]
["bitfinex","BTCUSD",1718271650275,0.000946,67301.0,67297.0,0.1393]
["bitfinex","BTCUSD",1718271650489,0.0721,67298.0,67297.0,0.1393]
["bitfinex","BTCUSD",1718271651143,0.09263479,67298.0,67297.0,0.1393]
["bitfinex","BTCUSD",1718271652362,0.09963479,67298.0,67297.0,0.1393]
["bitfinex","BTCUSD",1718271652568,0.09963479,67298.0,67297.0,0.13901581]
["bitfinex","BTCUSD",1718271653790,0.10463479,67298.0,67297.0,0.13901581]
["bitfinex","BTCUSD",1718271656017,0.10463479,67298.0,67295.0,0.0639]
["bitfinex","BTCUSD",1718271656217,0.03253479,67298.0,67295.0,0.0639]
["bitfinex","BTCUSD",1718271656340,0.0721,67296.0,67295.0,0.0639]
["bitfinex","BTCUSD",1718271656824,0.09263117,67296.0,67295.0,0.0639]
["bitfinex","BTCUSD",1718271657367,0.0721,67296.0,67295.0,0.0639]
["bitfinex","BTCUSD",1718271657562,0.09263117,67296.0,67295.0,0.0639]
["bitfinex","BTCUSD",1718271658271,0.00053117,67296.0,67295.0,0.0639]
["bitfinex","BTCUSD",1718271658443,0.0915134,67296.0,67295.0,0.0639]
["bitfinex","BTCUSD",1718271658685,0.0721,67296.0,67295.0,0.0639]
["bitfinex","BTCUSD",1718271659106,0.0915134,67296.0,67295.0,0.0639]
["bitfinex","BTCUSD",1718271659746,0.0194134,67296.0,67295.0,0.0639]
["bitfinex","BTCUSD",1718271659961,0.0955134,67296.0,67295.0,0.0639]
["bitfinex","BTCUSD",1718271660173,0.004,67296.0,67295.0,0.1414]
["bitfinex","BTCUSD",1718271660382,0.02340651,67296.0,67295.0,0.1414]
["bitfinex","BTCUSD",1718271660600,0.004,67296.0,67295.0,0.1614]
["bitfinex","BTCUSD",1718271660833,0.02340651,67296.0,67295.0,0.1614]
["bitfinex","BTCUSD",1718271661041,0.004,67296.0,67295.0,0.1614]
["bitfinex","BTCUSD",1718271661243,0.02640651,67296.0,67295.0,0.1614]
["bitfinex","BTCUSD",1718271661461,0.007,67296.0,67295.0,0.1614]
["bitfinex","BTCUSD",1718271661879,0.02640651,67296.0,67295.0,0.1414]
["bitfinex","BTCUSD",1718271662089,0.007,67296.0,67295.0,0.1614]
["bitfinex","BTCUSD",1718271662539,0.007,67296.0,67295.0,0.1414]
["bitfinex","BTCUSD",1718271662742,0.02640651,67296.0,67295.0,0.1414]
["bitfinex","BTCUSD",1718271662948,0.007,67296.0,67295.0,0.1414]
["bitfinex","BTCUSD",1718271663118,0.02640651,67296.0,67295.0,0.1414]
["bitfinex","BTCUSD",1718271663355,0.007,67296.0,67295.0,0.1414]
["bitfinex","BTCUSD",1718271663787,0.02640651,67296.0,67295.0,0.1314]
["bitfinex","BTCUSD",1718271663968,0.007,67296.0,67295.0,0.1314]
["bitfinex","BTCUSD",1718271664302,0.02640651,67296.0,67290.0,0.0754]
["bitfinex","BTCUSD",1718271664538,0.0721,67292.0,67290.0,0.0754]
["bitfinex","BTCUSD",1718271664745,0.01940349,67291.0,67289.0,0.24712206]
["bitfinex","BTCUSD",1718271665167,0.02025701,67291.0,67289.0,0.24712206]
["bitfinex","BTCUSD",1718271665376,0.01940349,67291.0,67290.0,0.0789]
["bitfinex","BTCUSD",1718271665576,0.01940349,67291.0,67290.0,0.002]
["bitfinex","BTCUSD",1718271666482,0.02025701,67291.0,67290.0,0.003]
["bitfinex","BTCUSD",1718271666683,0.01940349,67291.0,67290.0,0.002]
["bitfinex","BTCUSD",1718271667101,0.014,67291.0,67290.0,0.1485]
["bitfinex","BTCUSD",1718271667344,0.03340349,67291.0,67290.0,0.1465]
["bitfinex","BTCUSD",1718271667889,0.04140349,67291.0,67290.0,0.1465]
["bitfinex","BTCUSD",1718271668342,0.02740349,67291.0,67290.0,0.1465]
["bitfinex","BTCUSD",1718271668545,0.03340349,67291.0,67290.0,0.1465]
["bitfinex","BTCUSD",1718271669112,0.02602349,67291.0,67290.0,0.1465]
["bitfinex","BTCUSD",1718271669341,0.014,67291.0,67290.0,0.1465]
["bitfinex","BTCUSD",1718271669883,0.014,67291.0,67290.0,0.14736]
["bitfinex","BTCUSD",1718271670306,0.0135,67291.0,67290.0,0.14736]
["bitfinex","BTCUSD",1718271671978,0.0135,67291.0,67290.0,0.00086]
["bitfinex","BTCUSD",1718271672567,0.0135,67291.0,67290.0,0.000575]
["bitfinex","BTCUSD",1718271674776,0.0135,67291.0,67290.0,0.144875]
["bitfinex","BTCUSD",1718271675347,0.0135,67291.0,67290.0,0.143875]
["bitfinex","BTCUSD",1718271675747,0.0135,67291.0,67290.0,0.28819493]
["bitfinex","BTCUSD",1718271677193,0.006,67291.0,67290.0,0.30819493]
["bitfinex","BTCUSD",1718271677774,7.976e-05,67303.0,67292.0,0.02]
["bitfinex","BTCUSD",1718271677947,0.00093328,67303.0,67290.0,0.30819493]
["bitfinex","BTCUSD",1718271678147,0.01898125,67300.0,67291.0,0.14431993]
["bitfinex","BTCUSD",1718271678962,0.01898125,67300.0,67292.0,0.02]
["bitfinex","BTCUSD",1718271679203,0.01898125,67300.0,67291.0,0.14431993]
["bitfinex","BTCUSD",1718271680204,0.07215996,67296.0,67289.0,0.24712206]
["bitfinex","BTCUSD",1718271680429,0.1446,67295.0,67289.0,0.24712206]
["bitfinex","BTCUSD",1718271680583,0.16359367,67295.0,67289.0,0.24712206]
["bitfinex","BTCUSD",1718271682014,0.16359367,67295.0,67289.0,0.24912206]
["bitfinex","BTCUSD",1718271682214,0.16359367,67295.0,67289.0,0.25012206]
["bitfinex","BTCUSD",1718271682642,0.16359367,67295.0,67289.0,0.24983706]
["bitfinex","BTCUSD",1718271684143,0.16359367,67295.0,67289.0,0.24783706]
["bitfinex","BTCUSD",1718271684343,0.16359367,67295.0,67289.0,0.24683706]
["bitfinex","BTCUSD",1718271684627,0.16359367,67295.0,67289.0,0.24783706]
["bitfinex","BTCUSD",1718271685345,0.16359367,67295.0,67289.0,0.24883706]
["bitfinex","BTCUSD",1718271686521,0.01899367,67295.0,67289.0,0.24883706]
["bitfinex","BTCUSD",1718271686675,0.1,67297.0,67289.0,0.24883706]
["bitfinex","BTCUSD",1718271686873,0.01899367,67296.0,67289.0,0.24883706]
["bitfinex","BTCUSD",1718271687722,0.01899367,67296.0,67289.0,0.24783706]
["bitfinex","BTCUSD",1718271687880,0.01899367,67296.0,67289.0,0.24683706]
["bitfinex","BTCUSD",1718271688081,0.01899367,67296.0,67289.0,0.24783706]
["bitfinex","BTCUSD",1718271688290,0.01899367,67296.0,67289.0,0.24883706]
["bitfinex","BTCUSD",1718271688682,0.01899367,67296.0,67289.0,0.24783706]
["bitfinex","BTCUSD",1718271689095,0.01899367,67296.0,67289.0,0.24883706]
["bitfinex","BTCUSD",1718271690946,0.0721,67290.0,67289.0,0.24883706]
["bitfinex","BTCUSD",1718271691371,0.1,67297.0,67289.0,0.24883706]
["bitfinex","BTCUSD",1718271691651,0.1,67297.0,67289.0,0.38703706]
["bitfinex","BTCUSD",1718271691652,0.01899367,67296.0,67289.0,0.38703706]
["bitfinex","BTCUSD",1718271691854,0.0721,67294.0,67289.0,0.38703706]
["bitfinex","BTCUSD",1718271692052,0.01897614,67293.0,67289.0,0.38503706]
["bitfinex","BTCUSD",1718271692258,0.01897614,67293.0,67289.0,0.38603706]
["bitfinex","BTCUSD",1718271692522,0.0721,67295.0,67289.0,0.38603706]
["bitfinex","BTCUSD",1718271692728,0.01897614,67292.0,67289.0,0.38647306]
["bitfinex","BTCUSD",1718271692938,0.0721,67295.0,67289.0,0.54979299]
["bitfinex","BTCUSD",1718271693149,0.0721,67295.0,67289.0,0.52979299]
["bitfinex","BTCUSD",1718271693371,0.0721,67295.0,67290.0,0.10844217]
["bitfinex","BTCUSD",1718271693525,0.0721,67295.0,67290.0,0.00165817]
["bitfinex","BTCUSD",1718271694133,0.0721,67291.0,67289.0,0.24727306]
["bitfinex","BTCUSD",1718271694516,0.01898803,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271694956,0.01898803,67290.0,67289.0,0.24727306]
["bitfinex","BTCUSD",1718271695237,0.01898803,67290.0,67289.0,0.24827306]
["bitfinex","BTCUSD",1718271695442,0.01898803,67290.0,67289.0,0.24727306]
["bitfinex","BTCUSD",1718271695664,0.01898803,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271695863,0.02298803,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271696188,0.02498803,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271696669,0.03198803,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271696872,0.13198803,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271698037,0.33957683,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271698327,0.60267246,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271698542,0.65837992,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271699409,0.72451766,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271699615,0.60121543,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271699823,0.67971525,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271700606,0.61357751,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271700901,0.61342066,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271701418,0.65749489,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271702298,0.53507769,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271702507,0.61341233,67290.0,67289.0,0.24627306]
["bitfinex","BTCUSD",1718271702688,0.63748644,67290.0,67289.0,0.24598806]
["bitfinex","BTCUSD",1718271702910,0.3527438,67290.0,67289.0,0.24570906]
["bitfinex","BTCUSD",1718271703667,0.37083207,67290.0,67289.0,0.24570906]
["bitfinex","BTCUSD",1718271704441,0.29249743,67290.0,67289.0,0.24570906]
["bitfinex","BTCUSD",1718271705267,0.27440916,67290.0,67289.0,0.24570906]
["bitfinex","BTCUSD",1718271706995,0.13180916,67290.0,67289.0,0.24570906]
["bitfinex","BTCUSD",1718271707201,0.03180916,67290.0,67289.0,0.24570906]
["bitfinex","BTCUSD",1718271708659,0.05026159,67290.0,67289.0,0.24570906]
["bitfinex","BTCUSD",1718271709536,0.05111511,67290.0,67289.0,0.24570906]
["bitfinex","BTCUSD",1718271710409,0.05026159,67290.0,67289.0,0.24570906]
["bitfinex","BTCUSD",1718271710776,0.05111511,67290.0,67289.0,0.24570906]
["bitfinex","BTCUSD",1718271712900,0.05111511,67290.0,67289.0,0.24514506]
["bitfinex","BTCUSD",1718271715093,0.12321511,67290.0,67289.0,0.24514506]
["bitfinex","BTCUSD",1718271715264,0.22321511,67290.0,67289.0,0.24514506]
["bitfinex","BTCUSD",1718271716796,0.22236159,67290.0,67289.0,0.24514506]
["bitfinex","BTCUSD",1718271720982,0.20390916,67290.0,67289.0,0.24514506]
["bitfinex","BTCUSD",1718271722771,0.20390916,67290.0,67289.0,0.24458106]
["bitfinex","BTCUSD",1718271723924,0.22182642,67290.0,67289.0,0.24458106]
["bitfinex","BTCUSD",1718271725362,0.14972642,67290.0,67289.0,0.24458106]
["bitfinex","BTCUSD",1718271725578,0.22182642,67290.0,67289.0,0.24458106]
["bitfinex","BTCUSD",1718271727300,0.29636793,67290.0,67289.0,0.24458106]
["bitfinex","BTCUSD",1718271728395,0.50817928,67290.0,67289.0,0.24458106]
["bitfinex","BTCUSD",1718271728876,0.66877928,67290.0,67289.0,0.24458106]
["bitfinex","BTCUSD",1718271729309,0.64877928,67290.0,67289.0,0.24458106]
["bitfinex","BTCUSD",1718271732826,0.64877928,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271733033,0.63086202,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271733464,0.67491248,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271733889,0.63086202,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271734105,0.38135302,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271734324,0.47134419,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271734557,0.4901527,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271734975,0.4180527,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271735206,0.4901527,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271736245,0.4910987,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271739348,0.53514916,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271740272,0.4910987,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271740490,0.55717439,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271740919,0.4910987,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271741113,0.55728983,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271741720,0.4910987,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271741934,0.55729653,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271742915,0.4910987,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271743353,0.7913054,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271744329,0.85396778,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271744541,0.94223155,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271745571,0.92342304,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271747083,0.85822304,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271747323,0.71072304,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271747546,0.46048788,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271748014,0.47860857,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271751162,0.33785555,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271753498,0.20905786,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271755653,0.20755786,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271757653,0.25170958,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271757829,0.20755786,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271759626,0.18943717,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271762116,0.20819932,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271767968,0.01883717,67290.0,67289.0,0.26401706]
["bitfinex","BTCUSD",1718271768177,0.01883717,67290.0,67289.0,0.54823699]
["bitfinex","BTCUSD",1718271768374,0.000946,67290.0,67289.0,0.54823699]
["bitfinex","BTCUSD",1718271768662,0.000946,67290.0,67289.0,0.6700978]
["bitfinex","BTCUSD",1718271768875,0.000946,67290.0,67289.0,0.72633753]
["bitfinex","BTCUSD",1718271769485,0.000946,67290.0,67289.0,0.60447672]
["bitfinex","BTCUSD",1718271769666,0.000946,67290.0,67289.0,0.73283975]
["bitfinex","BTCUSD",1718271769819,0.001946,67290.0,67289.0,0.73983975]
["bitfinex","BTCUSD",1718271770020,0.002946,67290.0,67289.0,0.74783975]
["bitfinex","BTCUSD",1718271770453,0.000946,67290.0,67289.0,0.73283975]
["bitfinex","BTCUSD",1718271770835,0.002946,67290.0,67289.0,0.74883975]
["bitfinex","BTCUSD",1718271771285,0.002946,67290.0,67289.0,0.68751511]
["bitfinex","BTCUSD",1718271771705,0.002946,67290.0,67289.0,0.74884426]
["bitfinex","BTCUSD",1718271771912,0.002946,67290.0,67289.0,0.66751511]
["bitfinex","BTCUSD",1718271772112,0.075046,67290.0,67289.0,0.66751511]
["bitfinex","BTCUSD",1718271772286,0.075046,67290.0,67289.0,0.52319518]
["bitfinex","BTCUSD",1718271772485,0.09293139,67290.0,67289.0,0.39991706]
["bitfinex","BTCUSD",1718271775168,0.09293139,67290.0,67289.0,0.26001706]
["bitfinex","BTCUSD",1718271780518,0.02083139,67290.0,67289.0,0.26001706]
["bitfinex","BTCUSD",1718271780723,0.075046,67290.0,67289.0,0.26001706]
["bitfinex","BTCUSD",1718271785073,0.09295234,67290.0,67289.0,0.26001706]
["bitfinex","BTCUSD",1718271786821,0.09380586,67290.0,67289.0,0.26001706]
["bitfinex","BTCUSD",1718271787326,0.29646754,67290.0,67289.0,0.26001706]
["bitfinex","BTCUSD",1718271787529,0.39546754,67290.0,67289.0,0.25201706]
["bitfinex","BTCUSD",1718271787683,0.39546754,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271787684,0.39446754,67290.0,67289.0,0.24401706]
["bitfinex","BTCUSD",1718271787883,0.40846754,67290.0,67289.0,0.24501706]
["bitfinex","BTCUSD",1718271788583,0.38440586,67290.0,67289.0,0.24601706]
["bitfinex","BTCUSD",1718271788982,0.36440586,67290.0,67289.0,0.24601706]
["bitfinex","BTCUSD",1718271789478,0.37040586,67290.0,67289.0,0.24501706]
["bitfinex","BTCUSD",1718271789851,0.35040586,67290.0,67289.0,0.24501706]
["bitfinex","BTCUSD",1718271790056,0.37040586,67290.0,67289.0,0.24501706]
["bitfinex","BTCUSD",1718271790247,0.38440586,67290.0,67289.0,0.24601706]
["bitfinex","BTCUSD",1718271790455,0.36440586,67290.0,67289.0,0.24601706]
["bitfinex","BTCUSD",1718271791248,0.54909747,67290.0,67289.0,0.24601706]
["bitfinex","BTCUSD",1718271791462,0.6168282,67290.0,67289.0,0.24601706]
["bitfinex","BTCUSD",1718271793226,0.02,67285.0,67284.0,0.00855]
["bitfinex","BTCUSD",1718271793484,0.42230418,67285.0,67284.0,0.00855]
["bitfinex","BTCUSD",1718271793695,0.62353512,67285.0,67284.0,0.00855]
["bitfinex","BTCUSD",1718271794433,0.62753512,67285.0,67284.0,0.00855]
["bitfinex","BTCUSD",1718271794662,0.49450076,67285.0,67284.0,0.00955]
["bitfinex","BTCUSD",1718271795101,0.59450076,67285.0,67284.0,0.00955]
["bitfinex","BTCUSD",1718271796065,0.58550076,67285.0,67284.0,0.00855]
["bitfinex","BTCUSD",1718271796384,0.59950076,67285.0,67284.0,0.00955]
["bitfinex","BTCUSD",1718271796781,0.59950076,67285.0,67284.0,0.00855]
["bitfinex","BTCUSD",1718271797168,0.58550076,67285.0,67284.0,0.00855]
["bitfinex","BTCUSD",1718271797350,0.64950076,67285.0,67284.0,0.00855]
["bitfinex","BTCUSD",1718271797538,0.64950076,67285.0,67284.0,0.00955]
["bitfinex","BTCUSD",1718271797539,0.66350076,67285.0,67284.0,0.00955]
["bitfinex","BTCUSD",1718271797763,0.64950076,67285.0,67284.0,0.00955]
["bitfinex","BTCUSD",1718271798041,0.64950076,67285.0,67284.0,0.00855]
["bitfinex","BTCUSD",1718271798042,0.71380076,67285.0,67284.0,0.00855]
["bitfinex","BTCUSD",1718271798287,1.08721358,67285.0,67284.0,0.00955]
["bitfinex","BTCUSD",1718271798582,0.99920446,67285.0,67284.0,0.00955]
["bitfinex","BTCUSD",1718271799371,0.74180076,67285.0,67284.0,0.01055]
["bitfinex","BTCUSD",1718271799575,0.80777991,67285.0,67284.0,0.01055]
["bitfinex","BTCUSD",1718271800187,0.80779221,67285.0,67284.0,0.01055]
["bitfinex","BTCUSD",1718271801418,0.74180076,67285.0,67284.0,0.01055]
["bitfinex","BTCUSD",1718271802279,0.74180076,67285.0,67261.0,0.22372883]
["bitfinex","BTCUSD",1718271802280,0.0784,67273.0,67261.0,0.22372883]
["bitfinex","BTCUSD",1718271802480,0.0721,67262.0,67261.0,0.22372883]
["bitfinex","BTCUSD",1718271802911,0.02,67268.0,67261.0,0.22372883]
["bitfinex","BTCUSD",1718271803125,0.08993923,67262.0,67261.0,0.22372883]
["bitfinex","BTCUSD",1718271803327,0.0721,67262.0,67261.0,0.22372883]
["bitfinex","BTCUSD",1718271803535,0.08993923,67262.0,67261.0,0.22372883]
["bitfinex","BTCUSD",1718271803741,0.01783923,67262.0,67261.0,0.22372883]
["bitfinex","BTCUSD",1718271803990,0.0721,67262.0,67261.0,0.22372883]
["bitfinex","BTCUSD",1718271804198,0.08993192,67262.0,67261.0,0.22372883]
["bitfinex","BTCUSD",1718271805322,0.08993192,67262.0,67261.0,0.22472883]
["bitfinex","BTCUSD",1718271805664,0.08993192,67262.0,67261.0,0.22372883]
["bitfinex","BTCUSD",1718271805908,0.11013311,67262.0,67261.0,0.22472883]
["bitfinex","BTCUSD",1718271806144,0.11613311,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271806289,0.09593192,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271806496,0.09593192,67262.0,67261.0,0.22472883]
["bitfinex","BTCUSD",1718271806895,0.10193192,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271807761,0.34643192,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271809208,0.49075185,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271809386,0.54904303,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271810607,0.56904303,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271810811,0.54904303,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271811431,0.56904303,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271811985,0.54904303,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271813299,0.12983192,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271813500,0.20193192,67262.0,67261.0,0.36952883]
["bitfinex","BTCUSD",1718271813913,0.10193192,67262.0,67261.0,0.36952883]
["bitfinex","BTCUSD",1718271814187,0.20193192,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271815847,0.37552844,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271816096,0.36925185,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271816301,0.20193192,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271816469,0.12983192,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271816674,0.20193192,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271816878,0.12983192,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271817094,0.20193192,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271817293,0.12983192,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271817498,0.20193192,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271819730,0.23741851,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271819964,0.45693844,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271820149,0.47993844,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271821337,0.37217291,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271821607,0.44427291,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271824414,0.42127291,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271824634,0.34607291,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271825203,0.12965298,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271825434,0.12927828,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271825620,0.27359821,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271825747,0.37359821,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271826593,0.39659821,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271827219,0.41417552,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271827417,0.38665022,67262.0,67261.0,0.22572883]
["bitfinex","BTCUSD",1718271827600,0.29155022,67262.0,67261.0,0.22547883]
["bitfinex","BTCUSD",1718271827797,0.36365022,67262.0,67261.0,0.22547883]
["bitfinex","BTCUSD",1718271828780,0.38665022,67262.0,67261.0,0.22547883]
["bitfinex","BTCUSD",1718271829134,0.61479678,67262.0,67261.0,0.22547883]
["bitfinex","BTCUSD",1718271829375,0.68549245,67262.0,67261.0,0.22547883]
["bitfinex","BTCUSD",1718271829578,0.70549245,67262.0,67261.0,0.22547883]
["bitfinex","BTCUSD",1718271830329,0.70549245,67262.0,67261.0,0.22522883]
["bitfinex","BTCUSD",1718271830732,0.68549245,67262.0,67261.0,0.22522883]
["bitfinex","BTCUSD",1718271832069,0.70549245,67262.0,67261.0,0.22522883]
["bitfinex","BTCUSD",1718271833134,0.63479678,67262.0,67261.0,0.22522883]
["bitfinex","BTCUSD",1718271833344,0.63479678,67262.0,67261.0,0.22608883]
["bitfinex","BTCUSD",1718271833902,0.73574278,67262.0,67261.0,0.22608883]
["bitfinex","BTCUSD",1718271834063,0.63574278,67262.0,67261.0,0.22608883]
["bitfinex","BTCUSD",1718271834476,0.67842522,67262.0,67261.0,0.22608883]
["bitfinex","BTCUSD",1718271834694,0.82274515,67262.0,67261.0,0.22608883]
["bitfinex","BTCUSD",1718271834861,0.77275789,67262.0,67261.0,0.22508883]
["bitfinex","BTCUSD",1718271835072,0.76675789,67262.0,67261.0,0.22408883]
["bitfinex","BTCUSD",1718271835308,0.82475616,67262.0,67261.0,0.22408883]
["bitfinex","BTCUSD",1718271835697,0.924759,67262.0,67261.0,0.22508883]
["bitfinex","BTCUSD",1718271836115,0.938759,67262.0,67261.0,0.22508883]
["bitfinex","BTCUSD",1718271836521,0.89475789,67262.0,67261.0,0.22508883]
["bitfinex","BTCUSD",1718271836723,0.96075956,67262.0,67261.0,0.22508883]
["bitfinex","BTCUSD",1718271836904,0.94675956,67262.0,67261.0,0.22408883]
["bitfinex","BTCUSD",1718271837301,1.15285142,67262.0,67261.0,0.22408883]
["bitfinex","BTCUSD",1718271838133,1.13527411,67262.0,67261.0,0.22408883]
["bitfinex","BTCUSD",1718271838351,1.12327634,67262.0,67261.0,0.22408883]
["bitfinex","BTCUSD",1718271838532,0.77718058,67262.0,67261.0,0.22408883]
["bitfinex","BTCUSD",1718271838735,1.12333162,67262.0,67261.0,0.22408883]
["bitfinex","BTCUSD",1718271839759,1.22283011,67262.0,67261.0,0.22408883]
["bitfinex","BTCUSD",1718271840217,1.12283011,67262.0,67261.0,0.22408883]
["bitfinex","BTCUSD",1718271840344,1.14928919,67262.0,67261.0,0.22408883]
["bitfinex","BTCUSD",1718271840548,0.75093072,67262.0,67261.0,0.22408883]
["bitfinex","BTCUSD",1718271840756,1.16123845,67262.0,67261.0,0.22408883]
["bitfinex","BTCUSD",1718271841182,1.17993473,67262.0,67257.0,0.00904]
["bitfinex","BTCUSD",1718271841382,1.17993473,67262.0,67250.0,0.00856]
["bitfinex","BTCUSD",1718271841383,1.17993473,67262.0,67237.0,0.0662]
["bitfinex","BTCUSD",1718271841384,0.1905,67251.0,67237.0,0.0662]
["bitfinex","BTCUSD",1718271841587,0.0921,67248.0,67237.0,0.0662]
["bitfinex","BTCUSD",1718271841891,0.31352319,67248.0,67237.0,0.0662]
["bitfinex","BTCUSD",1718271842131,0.47327921,67248.0,67237.0,0.0662]
["bitfinex","BTCUSD",1718271842334,0.53140443,67248.0,67237.0,0.0662]
["bitfinex","BTCUSD",1718271842535,0.73796063,67248.0,67237.0,0.0662]
["bitfinex","BTCUSD",1718271843094,0.73796063,67248.0,67243.0,0.0779]
["bitfinex","BTCUSD",1718271843095,0.57746063,67248.0,67243.0,0.0779]
["bitfinex","BTCUSD",1718271843294,0.53140443,67248.0,67243.0,0.0779]
["bitfinex","BTCUSD",1718271843700,0.53161447,67248.0,67243.0,0.0779]
["bitfinex","BTCUSD",1718271843902,0.56964811,67248.0,67243.0,0.0779]
["bitfinex","BTCUSD",1718271844335,0.56964811,67248.0,67237.0,0.0662]
["bitfinex","BTCUSD",1718271844336,0.58964811,67248.0,67237.0,0.0662]
["bitfinex","BTCUSD",1718271844531,0.02,67241.0,67237.0,0.0662]
["bitfinex","BTCUSD",1718271844765,0.0721,67238.0,67237.0,0.0662]
["bitfinex","BTCUSD",1718271845251,0.09068444,67238.0,67237.0,0.0662]
["bitfinex","BTCUSD",1718271846154,0.10468444,67238.0,67235.0,0.1444]
["bitfinex","BTCUSD",1718271846360,0.0721,67236.0,67235.0,0.1444]
["bitfinex","BTCUSD",1718271846655,0.07295352,67236.0,67235.0,0.1444]
["bitfinex","BTCUSD",1718271847017,0.01854449,67236.0,67235.0,0.1444]
["bitfinex","BTCUSD",1718271847223,0.09064449,67236.0,67235.0,0.1444]
["bitfinex","BTCUSD",1718271848089,0.01854449,67236.0,67235.0,0.1444]
["bitfinex","BTCUSD",1718271848308,0.16286442,67236.0,67234.0,0.1374]
["bitfinex","BTCUSD",1718271848513,0.1,67235.0,67234.0,0.1374]
["bitfinex","BTCUSD",1718271848738,0.1721,67235.0,67234.0,0.1374]
["bitfinex","BTCUSD",1718271849144,0.18979097,67235.0,67234.0,0.1374]
["bitfinex","BTCUSD",1718271850231,0.19479097,67235.0,67234.0,0.1374]
["bitfinex","BTCUSD",1718271850971,0.09479097,67235.0,67234.0,0.1374]
["bitfinex","BTCUSD",1718271851199,0.09564449,67235.0,67234.0,0.1374]
["bitfinex","BTCUSD",1718271851414,0.19564449,67235.0,67234.0,0.1374]
["bitfinex","BTCUSD",1718271851625,0.09564449,67235.0,67234.0,0.1374]
["bitfinex","BTCUSD",1718271851831,0.10079097,67235.0,67234.0,0.1374]
["bitfinex","BTCUSD",1718271852034,0.20079097,67235.0,67234.0,0.1374]
["bitfinex","BTCUSD",1718271852463,0.12869097,67235.0,67234.0,0.1374]
["bitfinex","BTCUSD",1718271852672,0.20079097,67235.0,67234.0,0.1374]
["bitfinex","BTCUSD",1718271854780,0.22087007,67235.0,67224.0,0.1396]
["bitfinex","BTCUSD",1718271854993,0.17301348,67234.0,67224.0,0.1396]
["bitfinex","BTCUSD",1718271855633,0.19070445,67234.0,67224.0,0.1396]
["bitfinex","BTCUSD",1718271856832,0.19070445,67234.0,67230.0,0.0825]
["bitfinex","BTCUSD",1718271857049,0.19070445,67234.0,67231.0,0.066]
["bitfinex","BTCUSD",1718271857463,0.20470445,67234.0,67231.0,0.066]
["bitfinex","BTCUSD",1718271858540,0.26415242,67234.0,67231.0,0.066]
["bitfinex","BTCUSD",1718271860752,0.26415242,67234.0,67230.0,0.0825]
["bitfinex","BTCUSD",1718271862441,0.33625242,67234.0,67230.0,0.0825]
["bitfinex","BTCUSD",1718271863505,0.43512438,67234.0,67224.0,0.1357]
["bitfinex","BTCUSD",1718271864766,0.45512438,67234.0,67224.0,0.1357]
["bitfinex","BTCUSD",1718271864948,0.66890077,67234.0,67224.0,0.1357]
["bitfinex","BTCUSD",1718271865153,0.66890077,67234.0,67221.0,0.00856]
["bitfinex","BTCUSD",1718271865154,0.02,67230.0,67221.0,0.00856]
["bitfinex","BTCUSD",1718271865356,0.0721,67222.0,67221.0,0.00856]
["bitfinex","BTCUSD",1718271865609,0.07295352,67222.0,67221.0,0.00856]
["bitfinex","BTCUSD",1718271865843,0.1,67223.0,67221.0,0.15566]
["bitfinex","BTCUSD",1718271866051,0.1,67223.0,67222.0,0.1419]
["bitfinex","BTCUSD",1718271866256,0.1721,67223.0,67221.0,0.00856]
["bitfinex","BTCUSD",1718271866467,0.1,67223.0,67222.0,0.1419]
["bitfinex","BTCUSD",1718271866674,0.0721,67223.0,67222.0,0.1419]
["bitfinex","BTCUSD",1718271867782,0.0721,67223.0,67221.0,0.00856]
["bitfinex","BTCUSD",1718271867989,0.00085352,67222.0,67221.0,0.00856]
["bitfinex","BTCUSD",1718271868430,0.014,67223.0,67222.0,0.1419]
["bitfinex","BTCUSD",1718271868848,0.0861,67223.0,67222.0,0.1419]
["bitfinex","BTCUSD",1718271869261,0.028,67223.0,67222.0,0.1419]
["bitfinex","BTCUSD",1718271869470,0.1001,67223.0,67222.0,0.1419]
["bitfinex","BTCUSD",1718271869682,0.21011,67223.0,67221.0,0.00856]
["bitfinex","BTCUSD",1718271869987,0.1,67222.0,67221.0,0.00856]
["bitfinex","BTCUSD",1718271870202,0.10085352,67222.0,67221.0,0.00856]
["bitfinex","BTCUSD",1718271871054,0.17295352,67222.0,67221.0,0.00856]
["bitfinex","BTCUSD",1718271871476,0.18695352,67222.0,67221.0,0.00856]
["bitfinex","BTCUSD",1718271871682,0.2226366,67222.0,67221.0,0.00856]
["bitfinex","BTCUSD",1718271872706,0.18695352,67222.0,67221.0,0.00856]
["bitfinex","BTCUSD",1718271872917,0.014,67222.0,67221.0,0.14556]
["bitfinex","BTCUSD",1718271873051,0.128,67222.0,67221.0,0.144996]
["bitfinex","BTCUSD",1718271874324,0.114,67222.0,67221.0,0.144996]
["bitfinex","BTCUSD",1718271874775,0.12,67222.0,67221.0,0.144996]
["bitfinex","BTCUSD",1718271875394,0.106,67222.0,67221.0,0.144996]
["bitfinex","BTCUSD",1718271875565,0.006,67222.0,67221.0,0.144996]
["bitfinex","BTCUSD",1718271875824,0.013,67222.0,67221.0,0.144996]
["bitfinex","BTCUSD",1718271877811,0.03065373,67222.0,67221.0,0.144996]
["bitfinex","BTCUSD",1718271878019,0.013,67222.0,67221.0,0.144996]
["bitfinex","BTCUSD",1718271878236,0.1027516,67222.0,67221.0,0.007996]
["bitfinex","BTCUSD",1718271878459,0.0851,67222.0,67221.0,0.007996]
["bitfinex","BTCUSD",1718271878662,0.2250716,67222.0,67221.0,0.007996]
["bitfinex","BTCUSD",1718271880072,0.2027516,67222.0,67221.0,0.007996]
["bitfinex","BTCUSD",1718271881318,0.2027516,67222.0,67221.0,0.069596]
["bitfinex","BTCUSD",1718271881527,0.1306516,67222.0,67221.0,0.069596]
["bitfinex","BTCUSD",1718271881731,0.1027516,67222.0,67221.0,0.069596]
["bitfinex","BTCUSD",1718271881934,0.2027516,67222.0,67221.0,0.069596]
["bitfinex","BTCUSD",1718271883191,0.2027516,67222.0,67221.0,0.069032]
["bitfinex","BTCUSD",1718271884610,0.2027516,67222.0,67221.0,0.007432]
["bitfinex","BTCUSD",1718271886375,0.22302676,67222.0,67221.0,0.007432]
["bitfinex","BTCUSD",1718271886576,0.22302676,67222.0,67221.0,0.152732]
["bitfinex","BTCUSD",1718271886577,0.1306516,67222.0,67221.0,0.152732]
["bitfinex","BTCUSD",1718271886778,0.1027516,67222.0,67221.0,0.152732]
["bitfinex","BTCUSD",1718271886958,0.2027516,67222.0,67221.0,0.152732]
["bitfinex","BTCUSD",1718271887160,0.22480364,67222.0,67221.0,0.007432]
["bitfinex","BTCUSD",1718271888497,0.1306516,67222.0,67221.0,0.007432]
["bitfinex","BTCUSD",1718271888719,0.1027516,67222.0,67221.0,0.007432]
["bitfinex","BTCUSD",1718271888939,0.2027516,67222.0,67221.0,0.007432]
["bitfinex","BTCUSD",1718271889792,0.2673516,67222.0,67221.0,0.007432]
["bitfinex","BTCUSD",1718271890684,0.3426516,67222.0,67221.0,0.007432]
["bitfinex","BTCUSD",1718271890900,0.38069364,67222.0,67221.0,0.007432]
["bitfinex","BTCUSD",1718271892745,0.52501357,67222.0,67221.0,0.007432]
["bitfinex","BTCUSD",1718271892951,0.52501357,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271894647,0.48697153,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271897892,0.50697153,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271898741,0.50791753,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271899187,0.5599594,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271899410,0.4878594,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271899633,0.63541859,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271899839,0.69548822,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271900018,0.62941859,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271900297,0.47651859,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271900512,0.83116647,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271900716,1.01376147,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271900921,1.10186046,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271901124,1.1911951,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271901557,0.87505165,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271901742,1.13399288,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271901967,1.23399288,67222.0,67221.0,0.006868]
["bitfinex","BTCUSD",1718271902187,0.2183,67217.0,67216.0,0.00856]
["bitfinex","BTCUSD",1718271902395,0.7423627,67217.0,67216.0,0.00856]
["bitfinex","BTCUSD",1718271902605,1.16112993,67217.0,67216.0,0.00856]
["bitfinex","BTCUSD",1718271902835,1.18122908,67217.0,67216.0,0.00856]
["bitfinex","BTCUSD",1718271903102,0.02,67206.0,67205.0,0.30167961]
["bitfinex","BTCUSD",1718271903316,0.37451993,67206.0,67205.0,0.30167961]
["bitfinex","BTCUSD",1718271903532,0.55887459,67206.0,67205.0,0.30167961]
["bitfinex","BTCUSD",1718271903754,0.67897374,67206.0,67205.0,0.30167961]
["bitfinex","BTCUSD",1718271904397,0.58677517,67206.0,67205.0,0.30167961]
["bitfinex","BTCUSD",1718271904627,0.77627595,67206.0,67205.0,0.30167961]
["bitfinex","BTCUSD",1718271905061,0.53697075,67206.0,67205.0,0.30167961]
["bitfinex","BTCUSD",1718271905312,0.06557472,67206.0,67205.0,0.30136061]
["bitfinex","BTCUSD",1718271905531,0.06557472,67206.0,67205.0,0.44216061]
["bitfinex","BTCUSD",1718271905532,0.09219915,67206.0,67205.0,0.44216061]
["bitfinex","BTCUSD",1718271905751,0.10619915,67206.0,67205.0,0.44216061]
["bitfinex","BTCUSD",1718271905962,0.03409915,67206.0,67205.0,0.44216061]
["bitfinex","BTCUSD",1718271906229,0.02009915,67206.0,67205.0,0.44216061]
["bitfinex","BTCUSD",1718271906410,0.09040519,67222.0,67205.0,0.44216061]
["bitfinex","BTCUSD",1718271906411,0.07295352,67220.0,67205.0,0.37346061]
["bitfinex","BTCUSD",1718271906627,0.14431993,67219.0,67207.0,0.0602]
["bitfinex","BTCUSD",1718271906840,0.01996867,67219.0,67214.0,0.0721]
["bitfinex","BTCUSD",1718271907048,0.01996867,67219.0,67215.0,0.1406]
["bitfinex","BTCUSD",1718271907268,0.000946,67222.0,67215.0,0.1406]
["bitfinex","BTCUSD",1718271907531,0.000946,67222.0,67216.0,0.00074613]
["bitfinex","BTCUSD",1718271907971,0.000946,67222.0,67216.0,0.00138889]
["bitfinex","BTCUSD",1718271908184,0.000946,67222.0,67215.0,0.1406]
["bitfinex","BTCUSD",1718271908867,0.000946,67222.0,67219.0,0.02]
["bitfinex","BTCUSD",1718271909132,0.000946,67222.0,67220.0,0.1408]
["bitfinex","BTCUSD",1718271910917,0.001946,67222.0,67215.0,0.1454]
["bitfinex","BTCUSD",1718271911654,0.000946,67222.0,67215.0,0.1454]
["bitfinex","BTCUSD",1718271912089,0.014946,67222.0,67216.0,0.02]
["bitfinex","BTCUSD",1718271912509,0.014946,67222.0,67219.0,0.1424]
["bitfinex","BTCUSD",1718271912942,0.028946,67222.0,67219.0,0.1424]
["bitfinex","BTCUSD",1718271913155,0.028946,67222.0,67219.0,0.14183096]
["bitfinex","BTCUSD",1718271913594,0.014946,67222.0,67219.0,0.14183096]
["bitfinex","BTCUSD",1718271914033,0.014946,67222.0,67221.0,0.07215996]
["bitfinex","BTCUSD",1718271914034,0.000946,67222.0,67221.0,0.07215996]
["bitfinex","BTCUSD",1718271914265,0.02328497,67240.0,67232.0,0.01]
["bitfinex","BTCUSD",1718271914530,0.000946,67247.0,67242.0,0.02]
["bitfinex","BTCUSD",1718271914737,0.00028468,67242.0,67240.0,0.0613]
["bitfinex","BTCUSD",1718271914945,0.00028468,67242.0,67241.0,0.01176331]
["bitfinex","BTCUSD",1718271915223,0.00028468,67242.0,67240.0,0.0613]
["bitfinex","BTCUSD",1718271915873,0.00028468,67242.0,67241.0,0.02]
["bitfinex","BTCUSD",1718271916109,0.00028468,67242.0,67241.0,0.23951993]
["bitfinex","BTCUSD",1718271916330,0.000946,67247.0,67246.0,0.02]
["bitfinex","BTCUSD",1718271916597,0.000946,67247.0,67246.0,0.16431993]
["bitfinex","BTCUSD",1718271916818,0.000946,67247.0,67246.0,0.14431993]
["bitfinex","BTCUSD",1718271917049,0.000946,67247.0,67244.0,0.0752]
["bitfinex","BTCUSD",1718271917269,0.000946,67247.0,67234.0,0.0779]
["bitfinex","BTCUSD",1718271917270,0.001,67242.0,67234.0,0.0779]
["bitfinex","BTCUSD",1718271917483,0.000946,67247.0,67234.0,0.0779]
["bitfinex","BTCUSD",1718271917919,0.000946,67247.0,67235.0,0.0244571]
["bitfinex","BTCUSD",1718271918142,0.000946,67247.0,67246.0,0.003]
["bitfinex","BTCUSD",1718271918143,0.002946,67247.0,67246.0,0.003]
["bitfinex","BTCUSD",1718271918603,0.001946,67247.0,67246.0,0.003]
["bitfinex","BTCUSD",1718271919524,0.001946,67247.0,67234.0,0.0779]
["bitfinex","BTCUSD",1718271919525,0.01844195,67247.0,67234.0,0.0779]
["bitfinex","BTCUSD",1718271919735,0.07215996,67245.0,67234.0,0.0779]
["bitfinex","BTCUSD",1718271919946,0.1807,67239.0,67231.0,0.08187905]
["bitfinex","BTCUSD",1718271920160,0.01807,67238.0,67231.0,0.08187905]
["bitfinex","BTCUSD",1718271920789,0.1807,67239.0,67231.0,0.08187905]
["bitfinex","BTCUSD",1718271921238,0.14431993,67244.0,67231.0,0.08187905]
["bitfinex","BTCUSD",1718271921239,0.07215996,67244.0,67231.0,0.08187905]
["bitfinex","BTCUSD",1718271921455,0.014,67238.0,67231.0,0.08187905]
["bitfinex","BTCUSD",1718271921946,0.00085352,67243.0,67231.0,0.08187905]
["bitfinex","BTCUSD",1718271922175,0.17215996,67244.0,67231.0,0.08187905]
["bitfinex","BTCUSD",1718271922441,0.014,67239.0,67231.0,0.08187905]
["bitfinex","BTCUSD",1718271923008,0.014,67238.0,67231.0,0.08187905]
["bitfinex","BTCUSD",1718271923183,0.014,67238.0,67231.0,0.08131505]
["bitfinex","BTCUSD",1718271923429,0.014,67239.0,67231.0,0.08131505]
["bitfinex","BTCUSD",1718271924138,0.014,67238.0,67231.0,0.08131505]
["bitfinex","BTCUSD",1718271924353,0.014,67238.0,67235.0,0.02]
["bitfinex","BTCUSD",1718271924580,0.014,67239.0,67236.0,0.0845]
["bitfinex","BTCUSD",1718271924798,0.014,67239.0,67236.0,0.0645]
["bitfinex","BTCUSD",1718271925003,0.028,67239.0,67236.0,0.06935672]
["bitfinex","BTCUSD",1718271925219,0.014,67239.0,67236.0,0.06935672]
["bitfinex","BTCUSD",1718271925482,0.014,67239.0,67236.0,0.0645]
["bitfinex","BTCUSD",1718271925896,0.014,67238.0,67236.0,0.0645]
["bitfinex","BTCUSD",1718271926118,0.014,67238.0,67237.0,0.0765]
["bitfinex","BTCUSD",1718271926656,0.028,67238.0,67237.0,0.0765]
["bitfinex","BTCUSD",1718271926841,0.028,67238.0,67228.0,0.143]
["bitfinex","BTCUSD",1718271927099,0.014,67238.0,67237.0,0.28641993]
["bitfinex","BTCUSD",1718271927313,0.100946,67247.0,67237.0,0.28641993]
["bitfinex","BTCUSD",1718271927520,0.000946,67247.0,67237.0,0.28641993]
["bitfinex","BTCUSD",1718271927724,0.001,67239.0,67237.0,0.28641993]
["bitfinex","BTCUSD",1718271928142,0.1,67246.0,67237.0,0.28641993]
["bitfinex","BTCUSD",1718271928360,0.07215996,67245.0,67237.0,0.1421]
["bitfinex","BTCUSD",1718271928597,0.014,67238.0,67226.0,0.1422]
["bitfinex","BTCUSD",1718271928826,0.1807,67244.0,67227.0,0.14431993]
["bitfinex","BTCUSD",1718271929045,0.01879767,67237.0,67227.0,0.14431993]
["bitfinex","BTCUSD",1718271929253,0.002,67239.0,67227.0,0.14431993]
["bitfinex","BTCUSD",1718271929482,0.01879767,67236.0,67227.0,0.14431993]
["bitfinex","BTCUSD",1718271929689,0.007,67238.0,67227.0,0.14431993]
["bitfinex","BTCUSD",1718271929933,0.007,67238.0,67228.0,0.02]
["bitfinex","BTCUSD",1718271930154,0.002,67239.0,67231.0,0.02]
["bitfinex","BTCUSD",1718271930155,0.01879767,67237.0,67231.0,0.02]
["bitfinex","BTCUSD",1718271930355,0.02779767,67237.0,67232.0,0.1622]
["bitfinex","BTCUSD",1718271930603,0.009,67237.0,67232.0,0.1622]
["bitfinex","BTCUSD",1718271931059,0.1,67248.0,67232.0,0.1622]
["bitfinex","BTCUSD",1718271931236,0.01879767,67236.0,67233.0,0.14431993]
["bitfinex","BTCUSD",1718271931384,0.021946,67238.0,67232.0,0.1422]
["bitfinex","BTCUSD",1718271931991,0.011946,67238.0,67232.0,0.1422]
["bitfinex","BTCUSD",1718271932431,0.014,67237.0,67232.0,0.1422]
["bitfinex","BTCUSD",1718271932627,0.014,67237.0,67228.0,0.00086]
["bitfinex","BTCUSD",1718271932628,0.1807,67235.0,67228.0,0.00086]
["bitfinex","BTCUSD",1718271932830,0.0206646,67234.0,67228.0,0.00086]
["bitfinex","BTCUSD",1718271933036,0.1807,67230.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271933523,0.01877259,67229.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271934416,0.01877259,67229.0,67228.0,0.00157552]
["bitfinex","BTCUSD",1718271935470,0.1,67234.0,67228.0,0.00157552]
["bitfinex","BTCUSD",1718271935677,0.01873022,67229.0,67228.0,0.00157552]
["bitfinex","BTCUSD",1718271935893,0.1,67234.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271936118,0.01873022,67229.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271936327,0.1,67234.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271936538,0.01873022,67229.0,67228.0,0.00257552]
["bitfinex","BTCUSD",1718271936739,0.1,67234.0,67228.0,0.00357552]
["bitfinex","BTCUSD",1718271936966,0.01873022,67229.0,67228.0,0.00357552]
["bitfinex","BTCUSD",1718271937185,0.1,67234.0,67228.0,0.00157552]
["bitfinex","BTCUSD",1718271937411,0.01873022,67229.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271937655,0.1,67234.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271937872,0.01872818,67229.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271938083,0.1,67233.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271938340,0.01872818,67229.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271938517,0.1,67233.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271938759,0.01872923,67229.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271938975,0.1,67233.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271939191,0.01872923,67229.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271939400,0.1,67233.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271939606,0.01872923,67229.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271939808,0.100946,67238.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271940015,0.01872923,67232.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271940224,0.100946,67238.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271940450,0.1428406,67238.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271940662,0.01872923,67237.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271940866,0.01872923,67237.0,67228.0,0.00652468]
["bitfinex","BTCUSD",1718271941290,0.001,67233.0,67230.0,0.1452]
["bitfinex","BTCUSD",1718271941497,0.001,67233.0,67230.0,0.28951993]
["bitfinex","BTCUSD",1718271941703,0.000946,67238.0,67230.0,0.28951993]
["bitfinex","BTCUSD",1718271942113,0.1807,67235.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271942562,0.01872923,67234.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271942781,0.01872923,67234.0,67230.0,0.002]
["bitfinex","BTCUSD",1718271942782,0.001,67233.0,67230.0,0.002]
["bitfinex","BTCUSD",1718271943211,0.00056894,67230.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271943840,0.01872923,67229.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271944069,0.00056894,67230.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271944286,0.01872923,67229.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271944516,0.00056894,67230.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271944717,0.01872923,67229.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271944970,0.00056894,67230.0,67228.0,0.00057552]
["bitfinex","BTCUSD",1718271945616,0.00056894,67230.0,67228.0,0.00354547]
["bitfinex","BTCUSD",1718271946347,0.00156894,67230.0,67229.0,0.14431993]
["bitfinex","BTCUSD",1718271946996,0.00136894,67230.0,67229.0,0.14431993]
["bitfinex","BTCUSD",1718271947632,0.00136894,67230.0,67229.0,0.23041993]
["bitfinex","BTCUSD",1718271947843,0.00136894,67230.0,67229.0,0.31191993]
["bitfinex","BTCUSD",1718271948043,0.00136894,67230.0,67229.0,0.43531378]
["bitfinex","BTCUSD",1718271948461,0.00036894,67230.0,67229.0,0.4961302]
["bitfinex","BTCUSD",1718271948873,0.00136894,67230.0,67229.0,0.4981302]
["bitfinex","BTCUSD",1718271949085,0.00136894,67230.0,67229.0,0.8046302]
["bitfinex","BTCUSD",1718271949303,0.00236894,67230.0,67229.0,0.7056302]
["bitfinex","BTCUSD",1718271949532,0.00236894,67230.0,67229.0,0.75491637]
["bitfinex","BTCUSD",1718271949752,0.00236894,67230.0,67229.0,0.85491637]
["bitfinex","BTCUSD",1718271949956,0.00236894,67230.0,67229.0,0.8056302]
["bitfinex","BTCUSD",1718271950169,0.00236894,67230.0,67229.0,0.80561737]
["bitfinex","BTCUSD",1718271950583,0.00236894,67230.0,67229.0,0.75561737]
["bitfinex","BTCUSD",1718271950784,0.00236894,67230.0,67229.0,0.80561737]
["bitfinex","BTCUSD",1718271950997,0.00236894,67230.0,67229.0,0.75055416]
["bitfinex","BTCUSD",1718271951454,0.00236894,67230.0,67229.0,0.85055416]
["bitfinex","BTCUSD",1718271951656,0.00236894,67230.0,67229.0,0.85561737]
["bitfinex","BTCUSD",1718271951861,0.00236894,67230.0,67229.0,0.75561737]
["bitfinex","BTCUSD",1718271952071,0.00236894,67230.0,67229.0,0.90579015]
["bitfinex","BTCUSD",1718271952279,0.00236894,67230.0,67229.0,1.58649015]
["bitfinex","BTCUSD",1718271952725,0.00236894,67230.0,67229.0,1.69738629]
["bitfinex","BTCUSD",1718271952940,0.00236894,67230.0,67229.0,1.40229271]
["bitfinex","BTCUSD",1718271953147,0.00236894,67230.0,67229.0,1.67536787]
["bitfinex","BTCUSD",1718271953346,0.00136894,67230.0,67229.0,1.67436787]
["bitfinex","BTCUSD",1718271953590,0.00136894,67230.0,67229.0,1.67536787]
["bitfinex","BTCUSD",1718271953591,0.00236894,67230.0,67229.0,1.67536787]
["bitfinex","BTCUSD",1718271953821,0.00136894,67230.0,67229.0,1.77336787]
["bitfinex","BTCUSD",1718271954061,0.00136894,67230.0,67229.0,1.70752723]
["bitfinex","BTCUSD",1718271954277,0.00236894,67230.0,67229.0,1.70952723]
["bitfinex","BTCUSD",1718271954915,0.00236894,67230.0,67229.0,1.79266486]
["bitfinex","BTCUSD",1718271955138,0.000946,67238.0,67237.0,1.2139]
["bitfinex","BTCUSD",1718271955354,0.000946,67238.0,67237.0,1.86566165]
["bitfinex","BTCUSD",1718271955577,0.000946,67238.0,67237.0,1.67682933]
["bitfinex","BTCUSD",1718271955791,0.000946,67238.0,67237.0,1.36566128]
["bitfinex","BTCUSD",1718271956030,0.000946,67238.0,67237.0,1.27682933]
["bitfinex","BTCUSD",1718271956245,0.000946,67238.0,67237.0,0.95908053]
["bitfinex","BTCUSD",1718271956491,0.001946,67238.0,67237.0,1.00086506]
["bitfinex","BTCUSD",1718271956692,0.002946,67238.0,67237.0,1.01486506]
["bitfinex","BTCUSD",1718271956906,0.002946,67238.0,67237.0,1.01486523]
["bitfinex","BTCUSD",1718271957129,0.002946,67238.0,67237.0,0.97045445]
["bitfinex","BTCUSD",1718271957400,0.000946,67238.0,67237.0,0.94245445]
["bitfinex","BTCUSD",1718271957607,0.000946,67238.0,67237.0,1.04245445]
["bitfinex","BTCUSD",1718271957823,0.002946,67238.0,67237.0,1.07045445]
["bitfinex","BTCUSD",1718271958885,0.002946,67238.0,67237.0,1.07040657]
["bitfinex","BTCUSD",1718271959112,0.002946,67238.0,67237.0,1.04240657]
["bitfinex","BTCUSD",1718271959113,0.000946,67238.0,67237.0,1.04240657]
["bitfinex","BTCUSD",1718271959326,0.000946,67238.0,67237.0,0.69240657]
["bitfinex","BTCUSD",1718271959541,0.000946,67238.0,67237.0,0.65557796]
["bitfinex","BTCUSD",1718271959712,0.000946,67238.0,67237.0,0.80557796]
["bitfinex","BTCUSD",1718271959935,0.000946,67238.0,67237.0,0.86642853]
["bitfinex","BTCUSD",1718271960577,0.000946,67238.0,67237.0,0.37252853]
["bitfinex","BTCUSD",1718271960797,0.000946,67238.0,67237.0,0.42252853]
["bitfinex","BTCUSD",1718271961008,0.000946,67238.0,67237.0,0.36167796]
["bitfinex","BTCUSD",1718271961225,0.000946,67238.0,67237.0,0.23831993]
["bitfinex","BTCUSD",1718271961443,0.000946,67238.0,67237.0,0.16831993]
["bitfinex","BTCUSD",1718271963179,0.000946,67238.0,67237.0,0.16775593]
["bitfinex","BTCUSD",1718271963387,0.000946,67238.0,67237.0,1.33595593]
["bitfinex","BTCUSD",1718271963652,0.000946,67238.0,67237.0,0.88595593]
["bitfinex","BTCUSD",1718271963862,0.000946,67238.0,67237.0,0.78595593]
["bitfinex","BTCUSD",1718271964101,0.000946,67238.0,67237.0,0.97018567]
["bitfinex","BTCUSD",1718271964755,0.000946,67238.0,67237.0,1.00931784]
["bitfinex","BTCUSD",1718271965196,0.000946,67238.0,67237.0,0.83931784]
["bitfinex","BTCUSD",1718271965408,0.000946,67238.0,67237.0,0.63281784]
["bitfinex","BTCUSD",1718271965830,0.000946,67238.0,67237.0,0.024]
["bitfinex","BTCUSD",1718271966060,0.000946,67238.0,67237.0,0.02994827]
["bitfinex","BTCUSD",1718271966275,0.000946,67238.0,67237.0,0.024]
["bitfinex","BTCUSD",1718271966483,0.01983356,67238.0,67237.0,0.024]
["bitfinex","BTCUSD",1718271966703,0.000946,67238.0,67237.0,0.024]
["bitfinex","BTCUSD",1718271966927,0.01983356,67238.0,67237.0,0.15731993]
["bitfinex","BTCUSD",1718271967148,0.000946,67238.0,67237.0,0.14431993]
["bitfinex","BTCUSD",1718271967363,0.000946,67238.0,67237.0,0.14931993]
["bitfinex","BTCUSD",1718271967570,0.000946,67238.0,67237.0,0.24001993]
["bitfinex","BTCUSD",1718271968012,0.000946,67238.0,67237.0,0.36338677]
["bitfinex","BTCUSD",1718271968441,0.000946,67238.0,67237.0,0.46338677]
["bitfinex","BTCUSD",1718271969046,0.000946,67238.0,67237.0,0.66988677]
["bitfinex","BTCUSD",1718271969267,0.000946,67238.0,67237.0,0.98288677]
["bitfinex","BTCUSD",1718271969483,0.000946,67238.0,67237.0,1.05568022]
["bitfinex","BTCUSD",1718271969699,0.000946,67247.0,67237.0,1.05568022]
["bitfinex","BTCUSD",1718271969700,0.000946,67247.0,67246.0,0.1665]
["bitfinex","BTCUSD",1718271969924,0.000946,67247.0,67246.0,0.43418677]
["bitfinex","BTCUSD",1718271970345,0.000946,67247.0,67246.0,0.69068677]
["bitfinex","BTCUSD",1718271970550,0.000946,67247.0,67246.0,0.59068677]
["bitfinex","BTCUSD",1718271970959,0.001946,67247.0,67246.0,0.59968677]
["bitfinex","BTCUSD",1718271971166,0.002946,67247.0,67246.0,0.60868677]
["bitfinex","BTCUSD",1718271972065,0.002946,67247.0,67246.0,0.70868677]
["bitfinex","BTCUSD",1718271972505,0.002946,67247.0,67246.0,0.83084673]
["bitfinex","BTCUSD",1718271972724,0.002946,67247.0,67246.0,0.75868677]
["bitfinex","BTCUSD",1718271973346,0.002946,67247.0,67246.0,0.74868677]
["bitfinex","BTCUSD",1718271973563,0.002946,67247.0,67246.0,0.64868677]
["bitfinex","BTCUSD",1718271973767,0.002946,67247.0,67246.0,0.59868677]
["bitfinex","BTCUSD",1718271974209,0.002946,67247.0,67246.0,0.28568677]
["bitfinex","BTCUSD",1718271974890,0.02050465,67247.0,67246.0,0.45218677]
["bitfinex","BTCUSD",1718271975114,0.002946,67247.0,67246.0,0.75218677]
["bitfinex","BTCUSD",1718271975339,0.002946,67247.0,67246.0,0.65218677]
["bitfinex","BTCUSD",1718271975757,0.002946,67247.0,67246.0,0.75218677]
["bitfinex","BTCUSD",1718271976882,0.002946,67247.0,67246.0,0.87434673]
["bitfinex","BTCUSD",1718271977101,0.002946,67247.0,67246.0,0.80218677]
["bitfinex","BTCUSD",1718271977316,0.002946,67247.0,67246.0,0.65218677]
["bitfinex","BTCUSD",1718271978400,0.002946,67247.0,67246.0,0.75218677]
["bitfinex","BTCUSD",1718271979248,0.002946,67247.0,67246.0,0.65218677]
["bitfinex","BTCUSD",1718271979658,0.002946,67247.0,67246.0,0.75218677]
["bitfinex","BTCUSD",1718271980708,0.002946,67247.0,67246.0,0.80218677]
["bitfinex","BTCUSD",1718271981838,0.002946,67247.0,67246.0,0.8253139]
["bitfinex","BTCUSD",1718271982942,0.002946,67247.0,67246.0,0.80218677]
["bitfinex","BTCUSD",1718271983367,0.002946,67247.0,67246.0,0.80162277]
["bitfinex","BTCUSD",1718271983566,0.002946,67247.0,67246.0,0.82474996]
["bitfinex","BTCUSD",1718271986308,0.002946,67247.0,67246.0,0.80162277]
["bitfinex","BTCUSD",1718271987157,0.002946,67247.0,67246.0,0.70162277]
["bitfinex","BTCUSD",1718271989119,0.002946,67247.0,67246.0,0.80162277]
["bitfinex","BTCUSD",1718271990729,0.002946,67247.0,67246.0,0.98232277]
["bitfinex","BTCUSD",1718271990959,0.002946,67247.0,67246.0,1.19675023]
["bitfinex","BTCUSD",1718271991162,0.002946,67247.0,67246.0,1.14671776]
["bitfinex","BTCUSD",1718271991373,0.002946,67247.0,67246.0,1.19671776]
["bitfinex","BTCUSD",1718271992315,0.002946,67247.0,67246.0,1.69671776]
["bitfinex","BTCUSD",1718271992525,0.002946,67247.0,67246.0,1.81971776]
["bitfinex","BTCUSD",1718271993375,0.002946,67247.0,67246.0,1.7965903]
["bitfinex","BTCUSD",1718271994438,0.002946,67247.0,67246.0,1.95286141]
["bitfinex","BTCUSD",1718271994655,0.000946,67262.0,67261.0,0.01]
["bitfinex","BTCUSD",1718271994878,0.000946,67262.0,67261.0,0.37708493]
["bitfinex","BTCUSD",1718271995089,0.000946,67262.0,67261.0,0.27708493]
["bitfinex","BTCUSD",1718271995090,0.0185313,67262.0,67261.0,0.27708493]
["bitfinex","BTCUSD",1718271995303,0.000946,67262.0,67261.0,0.27708493]
["bitfinex","BTCUSD",1718271996175,0.000946,67262.0,67261.0,0.53358493]
["bitfinex","BTCUSD",1718271996598,0.000946,67262.0,67261.0,0.43337233]
["bitfinex","BTCUSD",1718271996820,0.000946,67262.0,67261.0,0.55669543]
["bitfinex","BTCUSD",1718271997045,0.000946,67262.0,67261.0,0.67250102]
["bitfinex","BTCUSD",1718271997486,0.000946,67262.0,67261.0,0.58357366]
["bitfinex","BTCUSD",1718271997703,0.000946,67262.0,67261.0,0.66037366]
["bitfinex","BTCUSD",1718271997929,0.000946,67262.0,67261.0,0.66036289]
["bitfinex","BTCUSD",1718271998356,0.000946,67262.0,67261.0,0.7270149]
["bitfinex","BTCUSD",1718271998572,0.000946,67262.0,67261.0,0.7390149]
["bitfinex","BTCUSD",1718271999001,0.000946,67262.0,67261.0,0.8433149]
["bitfinex","BTCUSD",1718271999252,0.000946,67262.0,67261.0,0.86553223]
["bitfinex","BTCUSD",1718271999466,0.000946,67262.0,67261.0,0.90174957]
["bitfinex","BTCUSD",1718271999678,0.000946,67262.0,67261.0,0.79066289]
["bitfinex","BTCUSD",1718271999884,0.000946,67262.0,67261.0,0.89774957]
["bitfinex","BTCUSD",1718272000331,0.000946,67262.0,67261.0,1.01167677]
["bitfinex","BTCUSD",1718272000790,0.4774,67288.0,67275.0,0.1]
["bitfinex","BTCUSD",1718272000791,0.43295979,67288.0,67275.0,0.1]
["bitfinex","BTCUSD",1718272000999,0.43295979,67288.0,67282.0,0.00943063]
["bitfinex","BTCUSD",1718272001233,0.16531073,67287.0,67282.0,0.14431993]
["bitfinex","BTCUSD",1718272001444,0.0656,67284.0,67275.0,0.1565]
["bitfinex","BTCUSD",1718272001650,0.0656,67284.0,67276.0,0.26761512]
["bitfinex","BTCUSD",1718272001891,0.0656,67284.0,67278.0,0.00943063]
["bitfinex","BTCUSD",1718272001892,0.0821,67282.0,67278.0,0.00943063]
["bitfinex","BTCUSD",1718272002112,0.0821,67282.0,67279.0,0.14431993]
["bitfinex","BTCUSD",1718272002335,0.01775485,67281.0,67279.0,0.14431993]
["bitfinex","BTCUSD",1718272002777,0.01775485,67281.0,67280.0,0.00943063]
["bitfinex","BTCUSD",1718272002997,0.01775485,67281.0,67280.0,0.15375056]
["bitfinex","BTCUSD",1718272003240,0.01775485,67281.0,67280.0,0.15347156]
["bitfinex","BTCUSD",1718272003504,0.0623,67287.0,67286.0,0.00915163]
["bitfinex","BTCUSD",1718272003924,0.08005485,67287.0,67286.0,0.00915163]
["bitfinex","BTCUSD",1718272004130,0.0623,67287.0,67286.0,0.00915163]
["bitfinex","BTCUSD",1718272004338,0.08005485,67287.0,67286.0,0.00915163]
["bitfinex","BTCUSD",1718272004572,0.08005485,67287.0,67285.0,0.00915163]
["bitfinex","BTCUSD",1718272004786,0.01775485,67287.0,67285.0,0.14431993]
["bitfinex","BTCUSD",1718272005004,0.16635485,67287.0,67285.0,0.14431993]
["bitfinex","BTCUSD",1718272005234,0.1486,67287.0,67285.0,0.15347156]
["bitfinex","BTCUSD",1718272005439,0.01777064,67286.0,67285.0,0.14431993]
["bitfinex","BTCUSD",1718272006533,0.01777064,67286.0,67285.0,0.15347156]
["bitfinex","BTCUSD",1718272006753,0.01777064,67286.0,67285.0,0.15647156]
["bitfinex","BTCUSD",1718272007444,0.01777064,67286.0,67285.0,0.14731993]
["bitfinex","BTCUSD",1718272008078,0.01777064,67286.0,67285.0,0.15031993]
["bitfinex","BTCUSD",1718272008719,0.01777064,67286.0,67285.0,0.15947156]
["bitfinex","BTCUSD",1718272008937,0.000946,67290.0,67289.0,0.00915163]
["bitfinex","BTCUSD",1718272009168,0.000946,67290.0,67288.0,0.00915163]
["bitfinex","BTCUSD",1718272009384,0.01871664,67290.0,67288.0,0.01509536]
["bitfinex","BTCUSD",1718272009591,0.000946,67290.0,67289.0,0.00915163]
["bitfinex","BTCUSD",1718272009807,0.01777064,67289.0,67288.0,0.01509536]
["bitfinex","BTCUSD",1718272010026,0.000946,67290.0,67289.0,0.00915163]
["bitfinex","BTCUSD",1718272010227,0.000946,67290.0,67289.0,0.15347156]
["bitfinex","BTCUSD",1718272012400,0.000946,67290.0,67289.0,0.25347156]
["bitfinex","BTCUSD",1718272012620,0.000946,67290.0,67289.0,0.15347156]
["bitfinex","BTCUSD",1718272013277,0.000946,67290.0,67289.0,0.15319256]
["bitfinex","BTCUSD",1718272013956,0.000946,67290.0,67289.0,0.14431993]
["bitfinex","BTCUSD",1718272014176,0.000946,67290.0,67289.0,0.15319256]
["bitfinex","BTCUSD",1718272014637,0.000946,67290.0,67289.0,0.25319256]
["bitfinex","BTCUSD",1718272015074,0.000946,67290.0,67289.0,0.37645916]
["bitfinex","BTCUSD",1718272015502,0.000946,67290.0,67289.0,0.27645916]
["bitfinex","BTCUSD",1718272015715,0.000946,67290.0,67289.0,0.37645916]
["bitfinex","BTCUSD",1718272015893,0.000946,67290.0,67289.0,0.27645916]
["bitfinex","BTCUSD",1718272016549,0.000946,67290.0,67289.0,0.26758653]
["bitfinex","BTCUSD",1718272016755,0.143446,67290.0,67289.0,0.26758653]
["bitfinex","BTCUSD",1718272016971,0.143446,67290.0,67289.0,0.15319256]
["bitfinex","BTCUSD",1718272017400,0.16129783,67290.0,67289.0,0.14431993]
["bitfinex","BTCUSD",1718272017821,0.01879783,67290.0,67289.0,0.15319256]
["bitfinex","BTCUSD",1718272018044,0.01879783,67290.0,67289.0,0.14431993]
["bitfinex","BTCUSD",1718272018274,0.01879783,67290.0,67281.0,0.00887263]
["bitfinex","BTCUSD",1718272018514,0.01879783,67290.0,67284.0,0.00887263]
["bitfinex","BTCUSD",1718272018739,0.01879783,67290.0,67285.0,0.15912869]
["bitfinex","BTCUSD",1718272018959,0.01879783,67290.0,67285.0,0.15025606]
["bitfinex","BTCUSD",1718272020265,0.01879783,67290.0,67287.0,0.00887263]
["bitfinex","BTCUSD",1718272020477,0.01879783,67290.0,67285.0,0.15025606]
["bitfinex","BTCUSD",1718272020478,0.01879783,67290.0,67289.0,0.00887263]
["bitfinex","BTCUSD",1718272020689,0.01879783,67290.0,67289.0,0.15913633]
["bitfinex","BTCUSD",1718272020921,0.01879783,67290.0,67289.0,0.25913633]
["bitfinex","BTCUSD",1718272021134,0.01879783,67290.0,67289.0,0.38242]
["bitfinex","BTCUSD",1718272021135,0.000946,67290.0,67289.0,0.38242]
["bitfinex","BTCUSD",1718272021559,0.000946,67290.0,67289.0,0.28242]
["bitfinex","BTCUSD",1718272021988,0.000946,67290.0,67289.0,0.43297623]
["bitfinex","BTCUSD",1718272022196,0.000946,67290.0,67289.0,0.2676036]
["bitfinex","BTCUSD",1718272022404,0.000946,67290.0,67289.0,0.14431993]
["bitfinex","BTCUSD",1718272022669,0.01879706,67290.0,67289.0,0.14431993]
["bitfinex","BTCUSD",1718272023118,0.01879706,67290.0,67281.0,0.00887263]
["bitfinex","BTCUSD",1718272023119,0.081,67289.0,67281.0,0.05887263]
["bitfinex","BTCUSD",1718272023325,0.01879706,67290.0,67282.0,0.26732034]
["bitfinex","BTCUSD",1718272023326,0.081,67287.0,67282.0,0.26732034]
["bitfinex","BTCUSD",1718272023551,0.081,67287.0,67282.0,0.14404093]
["bitfinex","BTCUSD",1718272024208,0.08269618,67287.0,67282.0,0.14404093]
["bitfinex","BTCUSD",1718272024419,0.000946,67290.0,67274.0,0.01740829]
["bitfinex","BTCUSD",1718272024420,0.0832,67285.0,67274.0,0.01740829]
["bitfinex","BTCUSD",1718272024635,0.0832,67285.0,67268.0,0.1165]
["bitfinex","BTCUSD",1718272024636,0.00169618,67283.0,67275.0,0.14431993]
["bitfinex","BTCUSD",1718272024849,0.00169618,67279.0,67276.0,0.12329639]
["bitfinex","BTCUSD",1718272025071,0.0832,67278.0,67276.0,0.26761632]
["bitfinex","BTCUSD",1718272025292,0.0649,67277.0,67276.0,0.14431993]
["bitfinex","BTCUSD",1718272025946,0.08268086,67277.0,67276.0,0.14431993]
["bitfinex","BTCUSD",1718272026176,0.08268086,67277.0,67276.0,0.17231993]
["bitfinex","BTCUSD",1718272026592,0.08268086,67277.0,67276.0,0.14431993]
["bitfinex","BTCUSD",1718272026798,0.08268086,67277.0,67276.0,0.14831993]
["bitfinex","BTCUSD",1718272027454,0.08268086,67277.0,67276.0,0.004]
["bitfinex","BTCUSD",1718272027455,0.08437704,67277.0,67276.0,0.004]
["bitfinex","BTCUSD",1718272028109,0.08268086,67277.0,67276.0,0.004]
["bitfinex","BTCUSD",1718272028319,0.08268086,67277.0,67269.0,0.00114051]
["bitfinex","BTCUSD",1718272028535,0.01778086,67277.0,67276.0,0.14731993]
["bitfinex","BTCUSD",1718272028794,0.0832,67278.0,67276.0,0.14731993]
["bitfinex","BTCUSD",1718272028795,0.0832,67278.0,67276.0,0.2726266]
["bitfinex","BTCUSD",1718272029002,0.0832,67278.0,67276.0,0.14631993]
["bitfinex","BTCUSD",1718272029217,0.0832,67278.0,67276.0,0.14431993]
["bitfinex","BTCUSD",1718272029218,0.01778086,67277.0,67276.0,0.14431993]
["bitfinex","BTCUSD",1718272029452,0.01778086,67277.0,67276.0,0.2676252]
["bitfinex","BTCUSD",1718272029658,0.01778086,67277.0,67276.0,0.26862709]
["bitfinex","BTCUSD",1718272030114,0.01778086,67277.0,67276.0,0.14516993]
["bitfinex","BTCUSD",1718272030577,0.01778086,67277.0,67276.0,0.14616993]
["bitfinex","BTCUSD",1718272031016,0.01778086,67277.0,67276.0,0.26947799]
["bitfinex","BTCUSD",1718272031436,0.00169618,67283.0,67276.0,0.26947799]
["bitfinex","BTCUSD",1718272031646,0.00169618,67283.0,67276.0,0.14616993]
["bitfinex","BTCUSD",1718272031846,0.0601,67284.0,67276.0,0.14616993]
["bitfinex","BTCUSD",1718272031847,0.01947704,67282.0,67276.0,0.14616993]
["bitfinex","BTCUSD",1718272032051,0.01947704,67282.0,67276.0,0.14516993]
["bitfinex","BTCUSD",1718272032259,0.00169618,67281.0,67276.0,0.14516993]
["bitfinex","BTCUSD",1718272032429,0.00169618,67281.0,67277.0,0.00303377]
["bitfinex","BTCUSD",1718272032644,0.0601,67284.0,67277.0,0.00303377]
["bitfinex","BTCUSD",1718272032852,0.01724943,67280.0,67277.0,0.00303377]
["bitfinex","BTCUSD",1718272033061,0.0601,67284.0,67277.0,0.00303377]
["bitfinex","BTCUSD",1718272033297,0.01724943,67279.0,67277.0,0.00303377]
["bitfinex","BTCUSD",1718272033534,0.00169618,67283.0,67277.0,0.00246977]
["bitfinex","BTCUSD",1718272033745,0.01894561,67283.0,67277.0,0.00246977]
["bitfinex","BTCUSD",1718272034015,0.01724943,67283.0,67277.0,0.00246977]
["bitfinex","BTCUSD",1718272035549,0.01724943,67283.0,67277.0,0.00377075]
["bitfinex","BTCUSD",1718272035941,0.00169618,67282.0,67277.0,0.00377075]
["bitfinex","BTCUSD",1718272036147,0.01894561,67283.0,67277.0,0.00377075]
["bitfinex","BTCUSD",1718272036356,0.01724711,67281.0,67277.0,0.00377075]
["bitfinex","BTCUSD",1718272036568,0.0601,67284.0,67277.0,0.00377075]
["bitfinex","BTCUSD",1718272036783,0.01724711,67280.0,67277.0,0.00377075]
["bitfinex","BTCUSD",1718272037036,0.0601,67284.0,67277.0,0.00377075]
["bitfinex","BTCUSD",1718272037242,0.01724711,67279.0,67277.0,0.00377075]
["bitfinex","BTCUSD",1718272037465,0.0601,67284.0,67277.0,0.00377075]
["bitfinex","BTCUSD",1718272037897,0.01724186,67283.0,67277.0,0.00377075]
["bitfinex","BTCUSD",1718272038263,0.01724186,67283.0,67277.0,0.01264338]
["bitfinex","BTCUSD",1718272038484,0.01724186,67283.0,67277.0,0.00377075]
["bitfinex","BTCUSD",1718272039278,0.01724186,67283.0,67277.0,0.00594481]
["bitfinex","BTCUSD",1718272040065,0.01724186,67283.0,67281.0,0.00887263]
["bitfinex","BTCUSD",1718272040267,0.01724186,67283.0,67282.0,0.15026438]
["bitfinex","BTCUSD",1718272040493,0.01724186,67283.0,67276.0,0.00085]
["bitfinex","BTCUSD",1718272040700,0.01724186,67283.0,67277.0,0.14431993]
["bitfinex","BTCUSD",1718272041983,0.145646,67290.0,67278.0,0.15172058]
["bitfinex","BTCUSD",1718272042132,0.145646,67290.0,67280.0,0.00887263]
["bitfinex","BTCUSD",1718272042338,0.145646,67290.0,67281.0,0.01291618]
["bitfinex","BTCUSD",1718272042339,0.01724412,67289.0,67281.0,0.01291618]
["bitfinex","BTCUSD",1718272043003,0.0189403,67289.0,67281.0,0.00591618]
["bitfinex","BTCUSD",1718272043188,0.01724412,67289.0,67281.0,0.00591618]
["bitfinex","BTCUSD",1718272043391,0.01724412,67289.0,67282.0,0.004]
["bitfinex","BTCUSD",1718272043552,0.0189403,67289.0,67283.0,0.00569745]
["bitfinex","BTCUSD",1718272043767,0.00169618,67286.0,67278.0,0.0785]
["bitfinex","BTCUSD",1718272043966,0.00169618,67286.0,67281.0,0.005]
["bitfinex","BTCUSD",1718272044166,0.145646,67290.0,67282.0,0.00172685]
["bitfinex","BTCUSD",1718272044368,0.01724922,67285.0,67282.0,0.00172685]
["bitfinex","BTCUSD",1718272044624,0.145646,67290.0,67282.0,0.00594443]
["bitfinex","BTCUSD",1718272044821,0.01724922,67284.0,67283.0,0.003]
["bitfinex","BTCUSD",1718272045034,0.145646,67290.0,67283.0,0.003]
["bitfinex","BTCUSD",1718272045035,0.14734218,67290.0,67283.0,0.003]
["bitfinex","BTCUSD",1718272045236,0.01724922,67284.0,67283.0,0.003]
["bitfinex","BTCUSD",1718272045575,0.01725233,67284.0,67283.0,0.003]
["bitfinex","BTCUSD",1718272045750,0.14734218,67290.0,67283.0,0.003]
["bitfinex","BTCUSD",1718272046150,0.14734218,67290.0,67282.0,0.00594443]
["bitfinex","BTCUSD",1718272046397,0.01894851,67289.0,67283.0,0.003]
["bitfinex","BTCUSD",1718272046801,0.01725233,67289.0,67282.0,0.004]
["bitfinex","BTCUSD",1718272047029,0.01725233,67289.0,67279.0,0.14431993]
["bitfinex","BTCUSD",1718272047246,0.01725233,67289.0,67283.0,0.006]
["bitfinex","BTCUSD",1718272047457,0.01894851,67289.0,67283.0,0.006]
["bitfinex","BTCUSD",1718272047628,0.01894851,67289.0,67283.0,0.003]
["bitfinex","BTCUSD",1718272047834,0.01725233,67289.0,67283.0,0.003]
["bitfinex","BTCUSD",1718272048041,0.01725233,67289.0,67283.0,0.006]
["bitfinex","BTCUSD",1718272048244,0.01894851,67289.0,67283.0,0.006]
["bitfinex","BTCUSD",1718272048456,0.00169618,67287.0,67283.0,0.006]
["bitfinex","BTCUSD",1718272048653,0.00169618,67287.0,67283.0,0.003]
["bitfinex","BTCUSD",1718272048861,0.01725233,67289.0,67283.0,0.003]
["bitfinex","BTCUSD",1718272048862,0.00169618,67286.0,67283.0,0.003]
["bitfinex","BTCUSD",1718272049070,0.01894701,67286.0,67283.0,0.003]
["bitfinex","BTCUSD",1718272049287,0.00169618,67287.0,67282.0,0.004]
["bitfinex","BTCUSD",1718272049503,0.01725083,67285.0,67279.0,0.14431993]
["bitfinex","BTCUSD",1718272049715,0.14734218,67290.0,67279.0,0.14431993]
["bitfinex","BTCUSD",1718272049933,0.01725083,67284.0,67279.0,0.14431993]
["bitfinex","BTCUSD",1718272050350,0.14734218,67290.0,67283.0,0.003]
["bitfinex","BTCUSD",1718272050597,0.00169618,67289.0,67283.0,0.005]
["bitfinex","BTCUSD",1718272050795,0.00169618,67289.0,67283.0,0.002]
["bitfinex","BTCUSD",1718272050998,0.14734218,67290.0,67283.0,0.002]
["bitfinex","BTCUSD",1718272051962,0.145646,67290.0,67279.0,0.14431993]
["bitfinex","BTCUSD",1718272052172,0.145646,67290.0,67279.0,0.14831993]
["bitfinex","BTCUSD",1718272052580,0.14734218,67290.0,67279.0,0.14831993]
["bitfinex","BTCUSD",1718272052786,0.145646,67290.0,67279.0,0.14431993]
["bitfinex","BTCUSD",1718272053215,0.217746,67290.0,67280.0,0.06085351]
["bitfinex","BTCUSD",1718272053426,0.217746,67290.0,67282.0,0.00887263]
["bitfinex","BTCUSD",1718272053427,0.145646,67290.0,67282.0,0.00887263]
["bitfinex","BTCUSD",1718272053607,0.000946,67290.0,67284.0,0.1416]
["bitfinex","BTCUSD",1718272053806,0.000946,67290.0,67285.0,0.00384492]
["bitfinex","BTCUSD",1718272054470,0.000946,67290.0,67286.0,0.14431993]
["bitfinex","BTCUSD",1718272054647,0.000946,67290.0,67287.0,0.0038448]
["bitfinex","BTCUSD",1718272055491,0.000946,67290.0,67288.0,0.00594391]
["bitfinex","BTCUSD",1718272056507,0.000946,67290.0,67286.0,0.14431993]
["bitfinex","BTCUSD",1718272058232,0.00264218,67290.0,67286.0,0.14731993]
["bitfinex","BTCUSD",1718272058442,0.00169618,67289.0,67286.0,0.14731993]
["bitfinex","BTCUSD",1718272058600,0.000946,67290.0,67286.0,0.14731993]
["bitfinex","BTCUSD",1718272059247,0.000946,67290.0,67286.0,0.15031993]
["bitfinex","BTCUSD",1718272059736,0.000946,67290.0,67286.0,0.14731993]
["bitfinex","BTCUSD",1718272059867,0.000946,67290.0,67286.0,0.14431993]
["bitfinex","BTCUSD",1718272060068,0.000946,67290.0,67286.0,0.14631993]
["bitfinex","BTCUSD",1718272060445,0.01725738,67289.0,67286.0,0.14831993]
["bitfinex","BTCUSD",1718272060663,0.01725738,67289.0,67286.0,0.14631993]
["bitfinex","BTCUSD",1718272060873,0.000946,67290.0,67286.0,0.14831993]
["bitfinex","BTCUSD",1718272061267,0.01725738,67289.0,67286.0,0.14831993]
["bitfinex","BTCUSD",1718272061627,0.000946,67290.0,67286.0,0.14631993]
["bitfinex","BTCUSD",1718272061828,0.00264218,67290.0,67286.0,0.14431993]
["bitfinex","BTCUSD",1718272062040,0.01725738,67289.0,67286.0,0.14431993]
["bitfinex","BTCUSD",1718272062246,0.01725738,67289.0,67286.0,0.14631993]
["bitfinex","BTCUSD",1718272062447,0.082,67287.0,67286.0,0.14631993]
["bitfinex","BTCUSD",1718272062625,0.082,67287.0,67286.0,0.14431993]
["bitfinex","BTCUSD",1718272062827,0.09926677,67287.0,67277.0,0.04447487]
["bitfinex","BTCUSD",1718272063169,0.09926677,67287.0,67276.0,0.47825]
["bitfinex","BTCUSD",1718272063170,0.082,67287.0,67286.0,0.001]
["bitfinex","BTCUSD",1718272063311,0.082,67287.0,67286.0,0.002436]
["bitfinex","BTCUSD",1718272063513,0.082,67287.0,67278.0,0.14729243]
["bitfinex","BTCUSD",1718272063721,0.082,67287.0,67279.0,0.06087298]
["bitfinex","BTCUSD",1718272064109,0.000946,67289.0,67282.0,0.141]
["bitfinex","BTCUSD",1718272064287,0.000946,67289.0,67283.0,0.00297227]
["bitfinex","BTCUSD",1718272064612,0.000946,67289.0,67284.0,0.06086899]
["bitfinex","BTCUSD",1718272065533,0.000946,67289.0,67283.0,0.00297227]
["bitfinex","BTCUSD",1718272065782,0.000946,67289.0,67284.0,0.0608965]
["bitfinex","BTCUSD",1718272066524,0.000946,67289.0,67283.0,0.00297227]
["bitfinex","BTCUSD",1718272066728,0.000946,67289.0,67285.0,0.06089679]
["bitfinex","BTCUSD",1718272066896,0.000946,67289.0,67283.0,0.00297227]
["bitfinex","BTCUSD",1718272067099,0.000946,67289.0,67284.0,0.06089218]
["bitfinex","BTCUSD",1718272068038,0.000946,67289.0,67285.0,0.14729211]
["bitfinex","BTCUSD",1718272068211,0.000946,67289.0,67286.0,0.06089218]
["bitfinex","BTCUSD",1718272068423,0.000946,67289.0,67287.0,0.00297209]
["bitfinex","BTCUSD",1718272071052,0.000946,67289.0,67287.0,0.00697209]
["bitfinex","BTCUSD",1718272073400,0.000946,67289.0,67287.0,0.00668709]
["bitfinex","BTCUSD",1718272074875,0.000946,67289.0,67287.0,0.00816422]
["bitfinex","BTCUSD",1718272075389,0.01725497,67288.0,67287.0,0.00816422]
["bitfinex","BTCUSD",1718272076171,0.01725497,67288.0,67287.0,0.00616422]
["bitfinex","BTCUSD",1718272076377,0.01725497,67288.0,67287.0,0.00416422]
["bitfinex","BTCUSD",1718272076584,0.01725497,67288.0,67287.0,0.00616422]
["bitfinex","BTCUSD",1718272076744,0.01725497,67288.0,67287.0,0.00816422]
["bitfinex","BTCUSD",1718272076948,0.01725497,67288.0,67287.0,0.00994405]
["bitfinex","BTCUSD",1718272077152,0.000946,67289.0,67287.0,0.00994405]
["bitfinex","BTCUSD",1718272077573,0.01725497,67288.0,67287.0,0.00994405]
["bitfinex","BTCUSD",1718272077772,0.000946,67289.0,67287.0,0.00994405]
["bitfinex","BTCUSD",1718272077992,0.01725497,67288.0,67287.0,0.00994405]
["bitfinex","BTCUSD",1718272078409,0.000946,67289.0,67287.0,0.00794405]
["bitfinex","BTCUSD",1718272078560,0.01725497,67288.0,67287.0,0.00794405]
["bitfinex","BTCUSD",1718272078760,0.000946,67289.0,67287.0,0.00994405]
["bitfinex","BTCUSD",1718272078971,0.01725497,67288.0,67287.0,0.00794405]
["bitfinex","BTCUSD",1718272079180,0.000946,67289.0,67287.0,0.00794405]
["bitfinex","BTCUSD",1718272079380,0.01725497,67288.0,67287.0,0.15426398]
["bitfinex","BTCUSD",1718272079588,0.000946,67289.0,67287.0,0.15426398]
["bitfinex","BTCUSD",1718272079796,0.000946,67289.0,67287.0,0.15226398]
["bitfinex","BTCUSD",1718272080009,0.01725497,67288.0,67287.0,0.15026398]
["bitfinex","BTCUSD",1718272080208,0.000946,67289.0,67287.0,0.15026398]
["bitfinex","BTCUSD",1718272080412,0.01725497,67288.0,67287.0,0.15026398]
["bitfinex","BTCUSD",1718272080612,0.01725497,67288.0,67287.0,0.15226398]
["bitfinex","BTCUSD",1718272080828,0.000946,67289.0,67287.0,0.15426398]
["bitfinex","BTCUSD",1718272081237,0.000946,67289.0,67287.0,0.15226398]
["bitfinex","BTCUSD",1718272081434,0.01725497,67288.0,67287.0,0.15226398]
["bitfinex","BTCUSD",1718272081648,0.01725497,67288.0,67287.0,0.15426398]
["bitfinex","BTCUSD",1718272081905,0.000946,67289.0,67287.0,0.15426398]
["bitfinex","BTCUSD",1718272082097,0.01725497,67288.0,67287.0,0.15226398]
["bitfinex","BTCUSD",1718272082308,0.000946,67289.0,67287.0,0.15226398]
["bitfinex","BTCUSD",1718272082532,0.01725497,67288.0,67287.0,0.15426398]
["bitfinex","BTCUSD",1718272082779,0.000946,67289.0,67287.0,0.14831993]
["bitfinex","BTCUSD",1718272082995,0.000946,67289.0,67287.0,0.14631993]
["bitfinex","BTCUSD",1718272083205,0.01725497,67288.0,67287.0,0.14431993]
["bitfinex","BTCUSD",1718272083408,0.01725497,67288.0,67287.0,0.14603493]
["bitfinex","BTCUSD",1718272083633,0.01725497,67288.0,67287.0,0.14803493]
["bitfinex","BTCUSD",1718272084065,0.01725497,67288.0,67287.0,0.14603493]
["bitfinex","BTCUSD",1718272084476,0.01725497,67288.0,67287.0,0.14803493]
["bitfinex","BTCUSD",1718272085735,0.01725497,67288.0,67287.0,0.004]
["bitfinex","BTCUSD",1718272085978,0.15825497,67288.0,67287.0,0.002]
["bitfinex","BTCUSD",1718272086198,0.15995115,67288.0,67287.0,0.002]
["bitfinex","BTCUSD",1718272086409,0.15995115,67288.0,67287.0,0.004]
["bitfinex","BTCUSD",1718272086824,0.15825497,67288.0,67279.0,0.0721]
["bitfinex","BTCUSD",1718272087034,0.15825497,67288.0,67280.0,0.14431993]
["bitfinex","BTCUSD",1718272087185,0.15825497,67288.0,67287.0,0.004]
["bitfinex","BTCUSD",1718272087186,0.141,67288.0,67287.0,0.004]
["bitfinex","BTCUSD",1718272087781,0.15824822,67288.0,67287.0,0.002]
["bitfinex","BTCUSD",1718272088603,0.15824822,67288.0,67280.0,0.14431993]
["bitfinex","BTCUSD",1718272088993,0.141,67288.0,67280.0,0.14431993]
["bitfinex","BTCUSD",1718272089213,0.141,67288.0,67280.0,0.14575256]
["bitfinex","BTCUSD",1718272089433,0.141,67288.0,67282.0,0.08097263]
["bitfinex","BTCUSD",1718272089651,0.141,67288.0,67283.0,0.00198511]
["bitfinex","BTCUSD",1718272090079,0.01724541,67287.0,67284.0,0.15319256]
["bitfinex","BTCUSD",1718272090305,0.01724541,67287.0,67285.0,0.08295768]
["bitfinex","BTCUSD",1718272090533,0.01724541,67287.0,67286.0,0.15319256]
["bitfinex","BTCUSD",1718272090756,0.000946,67289.0,67286.0,0.15319256]
["bitfinex","BTCUSD",1718272092327,0.000946,67289.0,67288.0,0.00887263]
["bitfinex","BTCUSD",1718272092593,0.000946,67289.0,67288.0,0.22980706]
["bitfinex","BTCUSD",1718272092844,0.000946,67289.0,67288.0,0.31884903]
["bitfinex","BTCUSD",1718272093057,0.000946,67289.0,67288.0,0.22980706]
["bitfinex","BTCUSD",1718272093266,0.000946,67289.0,67288.0,0.39241879]
["bitfinex","BTCUSD",1718272093472,0.000946,67289.0,67288.0,0.84835479]
["bitfinex","BTCUSD",1718272093675,0.000946,67289.0,67288.0,0.89835479]
["bitfinex","BTCUSD",1718272094552,0.000946,67289.0,67288.0,0.79835479]
["bitfinex","BTCUSD",1718272094754,0.000946,67289.0,67288.0,0.79935479]
["bitfinex","BTCUSD",1718272095298,0.000946,67289.0,67288.0,0.84935479]
["bitfinex","BTCUSD",1718272095509,0.000946,67289.0,67288.0,0.94935479]
["bitfinex","BTCUSD",1718272096274,0.000946,67289.0,67288.0,0.96335479]
["bitfinex","BTCUSD",1718272096481,0.000946,67289.0,67288.0,0.98018756]
["bitfinex","BTCUSD",1718272096932,0.000946,67289.0,67288.0,0.97635479]
["bitfinex","BTCUSD",1718272097252,0.000946,67289.0,67288.0,0.89418756]
["bitfinex","BTCUSD",1718272097467,0.000946,67289.0,67288.0,0.87635479]
["bitfinex","BTCUSD",1718272097602,0.000946,67289.0,67288.0,0.80425479]
["bitfinex","BTCUSD",1718272097815,0.000946,67289.0,67288.0,0.87635479]
["bitfinex","BTCUSD",1718272098010,0.000946,67289.0,67288.0,0.97635479]
["bitfinex","BTCUSD",1718272098482,0.000946,67289.0,67288.0,0.99418756]
["bitfinex","BTCUSD",1718272099607,0.000946,67289.0,67288.0,0.97635479]
["bitfinex","BTCUSD",1718272100689,0.000946,67289.0,67288.0,1.09961443]
["bitfinex","BTCUSD",1718272101146,0.000746,67289.0,67288.0,0.99509993]
["bitfinex","BTCUSD",1718272101343,0.000746,67289.0,67288.0,1.01299311]
["bitfinex","BTCUSD",1718272101966,0.000746,67289.0,67288.0,1.11299311]
["bitfinex","BTCUSD",1718272102314,0.000746,67289.0,67288.0,1.18400686]
["bitfinex","BTCUSD",1718272102803,0.000746,67289.0,67288.0,1.18400801]
["bitfinex","BTCUSD",1718272103337,0.000746,67289.0,67288.0,1.18372301]
["bitfinex","BTCUSD",1718272103937,0.000746,67289.0,67288.0,1.13372301]
["bitfinex","BTCUSD",1718272104156,0.000746,67289.0,67288.0,1.18372301]
["bitfinex","BTCUSD",1718272104799,0.000746,67289.0,67288.0,1.12932575]
["bitfinex","BTCUSD",1718272105275,0.000746,67289.0,67288.0,1.20142575]
["bitfinex","BTCUSD",1718272106219,0.000746,67289.0,67288.0,1.20142581]
["bitfinex","BTCUSD",1718272107139,0.000746,67289.0,67288.0,1.20140344]
["bitfinex","BTCUSD",1718272107362,0.000746,67289.0,67288.0,1.11252118]
["bitfinex","BTCUSD",1718272108169,0.000746,67289.0,67288.0,1.20140344]
["bitfinex","BTCUSD",1718272108493,0.000746,67289.0,67288.0,1.20139812]
["bitfinex","BTCUSD",1718272110412,0.000746,67289.0,67288.0,1.11252118]
["bitfinex","BTCUSD",1718272110845,0.000746,67289.0,67288.0,1.23578419]
["bitfinex","BTCUSD",1718272111062,0.000746,67289.0,67288.0,1.0125211]
["bitfinex","BTCUSD",1718272111230,0.000746,67289.0,67288.0,1.0506211]
["bitfinex","BTCUSD",1718272112029,0.000746,67289.0,67288.0,0.9506211]
["bitfinex","BTCUSD",1718272112265,0.000746,67289.0,67288.0,1.0506211]
["bitfinex","BTCUSD",1718272113593,0.000746,67289.0,67288.0,1.0503361]
["bitfinex","BTCUSD",1718272114452,0.000746,67289.0,67288.0,1.05033249]
["bitfinex","BTCUSD",1718272115476,0.000746,67289.0,67288.0,0.9727323]
["bitfinex","BTCUSD",1718272115677,0.000746,67289.0,67288.0,1.0514323]
["bitfinex","BTCUSD",1718272116691,0.000746,67289.0,67288.0,1.15812489]
["bitfinex","BTCUSD",1718272117099,0.000746,67289.0,67288.0,1.06926494]
["bitfinex","BTCUSD",1718272117784,0.000746,67289.0,67288.0,1.15812431]
["bitfinex","BTCUSD",1718272118000,0.000746,67289.0,67288.0,1.08602431]
["bitfinex","BTCUSD",1718272118196,0.000746,67289.0,67288.0,1.15812431]
["bitfinex","BTCUSD",1718272118400,0.000746,67289.0,67288.0,1.02258893]
["bitfinex","BTCUSD",1718272118821,0.000746,67289.0,67288.0,0.95048893]
["bitfinex","BTCUSD",1718272119028,0.000746,67289.0,67288.0,0.95156273]
["bitfinex","BTCUSD",1718272119223,0.000746,67289.0,67288.0,1.03372956]
["bitfinex","BTCUSD",1718272119485,0.000746,67289.0,67288.0,1.12258893]
["bitfinex","BTCUSD",1718272122203,0.000746,67289.0,67288.0,1.03373058]
["bitfinex","BTCUSD",1718272122763,0.000746,67289.0,67288.0,1.09443058]
["bitfinex","BTCUSD",1718272123186,0.000746,67289.0,67288.0,1.11291403]
["bitfinex","BTCUSD",1718272123386,0.000746,67289.0,67288.0,1.11235003]
["bitfinex","BTCUSD",1718272123990,0.000746,67289.0,67288.0,1.11230991]
["bitfinex","BTCUSD",1718272124395,0.000746,67289.0,67288.0,1.1577733]
["bitfinex","BTCUSD",1718272124951,0.000746,67289.0,67288.0,1.1437733]
["bitfinex","BTCUSD",1718272125637,0.000746,67289.0,67288.0,1.15442432]
["bitfinex","BTCUSD",1718272126155,0.000746,67289.0,67288.0,1.14042432]
["bitfinex","BTCUSD",1718272126313,0.000746,67289.0,67288.0,1.15442432]
["bitfinex","BTCUSD",1718272126506,0.000746,67289.0,67288.0,1.16927402]
["bitfinex","BTCUSD",1718272126698,0.000746,67289.0,67288.0,1.26927402]
["bitfinex","BTCUSD",1718272127307,0.000946,67295.0,67294.0,0.50723451]
["bitfinex","BTCUSD",1718272127506,0.000946,67295.0,67294.0,0.98028989]
["bitfinex","BTCUSD",1718272127705,0.000946,67295.0,67294.0,1.13683387]
["bitfinex","BTCUSD",1718272127905,0.000946,67295.0,67294.0,1.02576023]
["bitfinex","BTCUSD",1718272128334,0.000946,67295.0,67294.0,1.68205968]
["bitfinex","BTCUSD",1718272128735,0.000946,67295.0,67294.0,1.68202334]
["bitfinex","BTCUSD",1718272128936,0.000946,67295.0,67294.0,1.67174393]
["bitfinex","BTCUSD",1718272129168,0.009427,67306.0,67304.0,0.20713451]
["bitfinex","BTCUSD",1718272129384,0.00793663,67305.0,67304.0,0.79198789]
["bitfinex","BTCUSD",1718272129603,0.00793663,67305.0,67304.0,0.93746094]
["bitfinex","BTCUSD",1718272129810,0.00793663,67305.0,67304.0,0.87186583]
["bitfinex","BTCUSD",1718272130023,0.009427,67306.0,67305.0,0.36363451]
["bitfinex","BTCUSD",1718272130247,0.009427,67306.0,67305.0,0.77665972]
["bitfinex","BTCUSD",1718272130456,0.009427,67306.0,67305.0,0.73120437]
["bitfinex","BTCUSD",1718272130689,0.009427,67306.0,67305.0,0.80330437]
["bitfinex","BTCUSD",1718272130921,0.009427,67306.0,67305.0,0.80285438]
["bitfinex","BTCUSD",1718272131593,0.009427,67306.0,67305.0,0.83085438]
["bitfinex","BTCUSD",1718272132025,0.009427,67306.0,67305.0,0.85395891]
["bitfinex","BTCUSD",1718272133244,0.009427,67306.0,67305.0,1.35395891]
["bitfinex","BTCUSD",1718272133444,0.009427,67306.0,67305.0,1.35367391]
["bitfinex","BTCUSD",1718272134037,0.009427,67306.0,67305.0,1.33056938]
["bitfinex","BTCUSD",1718272134928,0.009427,67306.0,67305.0,1.20776944]
["bitfinex","BTCUSD",1718272135112,0.009427,67306.0,67305.0,1.3307611]
["bitfinex","BTCUSD",1718272135305,0.009427,67306.0,67305.0,1.25415069]
["bitfinex","BTCUSD",1718272135667,0.009427,67306.0,67305.0,1.35386569]
["bitfinex","BTCUSD",1718272135880,0.009427,67306.0,67305.0,1.35409821]
["bitfinex","BTCUSD",1718272136851,0.009427,67306.0,67305.0,1.35409832]
["bitfinex","BTCUSD",1718272137278,0.009427,67306.0,67305.0,1.46509996]
["bitfinex","BTCUSD",1718272137482,0.009427,67306.0,67305.0,1.35409832]
["bitfinex","BTCUSD",1718272138530,0.009427,67306.0,67305.0,1.28199832]
["bitfinex","BTCUSD",1718272138738,0.009427,67306.0,67305.0,1.35409832]
["bitfinex","BTCUSD",1718272139368,0.009427,67306.0,67305.0,1.33099373]
["bitfinex","BTCUSD",1718272140406,0.009427,67306.0,67305.0,1.23127873]
["bitfinex","BTCUSD",1718272140584,0.075027,67306.0,67305.0,1.15917873]
["bitfinex","BTCUSD",1718272140784,0.075027,67306.0,67305.0,1.23127873]
["bitfinex","BTCUSD",1718272140988,0.075027,67306.0,67305.0,1.29787287]
["bitfinex","BTCUSD",1718272141396,0.075027,67306.0,67305.0,1.17464858]
["bitfinex","BTCUSD",1718272141643,0.075027,67306.0,67305.0,1.29707751]
["bitfinex","BTCUSD",1718272141848,0.075027,67306.0,67305.0,1.29707717]
["bitfinex","BTCUSD",1718272142461,0.075027,67306.0,67305.0,1.32403307]
["bitfinex","BTCUSD",1718272142880,0.009427,67306.0,67305.0,1.32403307]
["bitfinex","BTCUSD",1718272143507,0.009427,67306.0,67305.0,1.42346307]
["bitfinex","BTCUSD",1718272144322,0.009427,67306.0,67305.0,1.25715479]
["bitfinex","BTCUSD",1718272144755,0.009427,67306.0,67305.0,0.29474938]
["bitfinex","BTCUSD",1718272144972,0.156627,67306.0,67305.0,0.29474938]
["bitfinex","BTCUSD",1718272145174,0.17407296,67306.0,67305.0,0.29474938]
["bitfinex","BTCUSD",1718272145388,0.17407296,67306.0,67305.0,0.17231993]
["bitfinex","BTCUSD",1718272145389,0.17779226,67306.0,67305.0,0.17231993]
["bitfinex","BTCUSD",1718272146456,0.17779226,67306.0,67305.0,0.028]
["bitfinex","BTCUSD",1718272146868,0.17779226,67306.0,67305.0,0.014]
["bitfinex","BTCUSD",1718272147077,0.17779226,67306.0,67305.0,0.028]
["bitfinex","BTCUSD",1718272147280,0.0772,67302.0,67298.0,0.0721]
["bitfinex","BTCUSD",1718272147487,0.1408,67300.0,67299.0,0.14431993]
["bitfinex","BTCUSD",1718272148032,0.15824596,67300.0,67299.0,0.14431993]
["bitfinex","BTCUSD",1718272148852,0.16196526,67300.0,67299.0,0.14431993]
["bitfinex","BTCUSD",1718272149116,0.16196526,67300.0,67299.0,0.15831993]
["bitfinex","BTCUSD",1718272149278,0.15824596,67300.0,67299.0,0.15831993]
["bitfinex","BTCUSD",1718272149824,0.15924596,67300.0,67299.0,0.17231993]
["bitfinex","BTCUSD",1718272150204,0.15824596,67300.0,67299.0,0.15831993]
["bitfinex","BTCUSD",1718272150433,0.15824596,67300.0,67299.0,0.14431993]
["bitfinex","BTCUSD",1718272150614,0.15924596,67300.0,67299.0,0.15331993]
["bitfinex","BTCUSD",1718272150860,0.16053096,67300.0,67299.0,0.16531993]
["bitfinex","BTCUSD",1718272151066,0.15953096,67300.0,67299.0,0.15331993]
["bitfinex","BTCUSD",1718272151279,0.15080596,67300.0,67299.0,0.14431993]
["bitfinex","BTCUSD",1718272151714,0.15552526,67300.0,67299.0,0.14631993]
["bitfinex","BTCUSD",1718272152810,0.15652526,67300.0,67299.0,0.15531993]
["bitfinex","BTCUSD",1718272153247,0.15652526,67300.0,67299.0,0.14631993]
["bitfinex","BTCUSD",1718272153429,0.15552526,67300.0,67299.0,0.14631993]
["bitfinex","BTCUSD",1718272153690,0.15452526,67300.0,67299.0,0.14415914]
["bitfinex","BTCUSD",1718272153870,0.15552526,67300.0,67299.0,0.15044034]
["bitfinex","BTCUSD",1718272154369,0.15552526,67300.0,67299.0,0.14744034]
["bitfinex","BTCUSD",1718272154571,0.15552526,67300.0,67299.0,0.13200475]
["bitfinex","BTCUSD",1718272155839,0.15452526,67300.0,67299.0,0.12600475]
["bitfinex","BTCUSD",1718272156305,0.15452526,67300.0,67299.0,0.12900475]
["bitfinex","BTCUSD",1718272157382,0.15080596,67300.0,67299.0,0.12900475]
["bitfinex","BTCUSD",1718272157832,0.15452526,67300.0,67299.0,0.12900475]
["bitfinex","BTCUSD",1718272158054,0.15080596,67300.0,67299.0,0.12900475]
["bitfinex","BTCUSD",1718272158270,0.15109096,67300.0,67299.0,0.12900475]
["bitfinex","BTCUSD",1718272158496,0.15080596,67300.0,67299.0,0.12900475]
["bitfinex","BTCUSD",1718272159141,0.15452526,67300.0,67299.0,0.12900475]
["bitfinex","BTCUSD",1718272159768,0.15452526,67300.0,67299.0,0.11052145]
["bitfinex","BTCUSD",1718272161039,0.15481026,67300.0,67299.0,0.006]
["bitfinex","BTCUSD",1718272161216,0.22691026,67300.0,67299.0,0.006]
["bitfinex","BTCUSD",1718272161766,0.1496193,67289.0,67288.0,0.00086]
["bitfinex","BTCUSD",1718272162027,0.16696137,67289.0,67288.0,0.00086]
["bitfinex","BTCUSD",1718272162233,0.16324207,67289.0,67288.0,0.00086]
["bitfinex","BTCUSD",1718272162694,0.16696137,67289.0,67288.0,0.00086]
["bitfinex","BTCUSD",1718272164475,0.000285,67282.0,67277.0,0.07037611]
["bitfinex","BTCUSD",1718272164680,0.000285,67281.0,67278.0,0.14431993]
["bitfinex","BTCUSD",1718272164902,0.000285,67279.0,67278.0,0.14431993]
["bitfinex","BTCUSD",1718272165108,0.000285,67281.0,67278.0,0.14431993]
["bitfinex","BTCUSD",1718272165320,0.000285,67283.0,67278.0,0.14431993]
["bitfinex","BTCUSD",1718272165706,0.001285,67282.0,67278.0,0.14431993]
["bitfinex","BTCUSD",1718272165905,0.000285,67281.0,67278.0,0.14431993]
["bitfinex","BTCUSD",1718272166357,0.001,67282.0,67278.0,0.14431993]
["bitfinex","BTCUSD",1718272166568,0.001,67282.0,67278.0,0.21641993]
["bitfinex","BTCUSD",1718272166758,0.002,67282.0,67278.0,0.21641993]
["bitfinex","BTCUSD",1718272167201,0.000285,67286.0,67278.0,0.21641993]
["bitfinex","BTCUSD",1718272167403,0.001,67281.0,67278.0,0.22641993]
["bitfinex","BTCUSD",1718272167604,0.001,67281.0,67278.0,0.23641993]
["bitfinex","BTCUSD",1718272167847,0.001,67281.0,67278.0,0.22641993]
["bitfinex","BTCUSD",1718272168063,0.01731462,67280.0,67278.0,0.22641993]
["bitfinex","BTCUSD",1718272168282,0.001,67281.0,67279.0,0.14813451]
["bitfinex","BTCUSD",1718272168499,0.001,67282.0,67280.0,0.14431993]
["bitfinex","BTCUSD",1718272168715,0.001,67282.0,67280.0,0.21641993]
["bitfinex","BTCUSD",1718272168938,0.001,67281.0,67280.0,0.21641993]
["bitfinex","BTCUSD",1718272169748,0.001,67281.0,67280.0,0.33969893]
["bitfinex","BTCUSD",1718272170102,0.001,67286.0,67282.0,0.00713451]
["bitfinex","BTCUSD",1718272170303,0.1467,67287.0,67283.0,0.22355444]
["bitfinex","BTCUSD",1718272170515,0.00057,67298.0,67287.0,0.20713451]
["bitfinex","BTCUSD",1718272170745,0.136685,67299.0,67291.0,0.0721]
["bitfinex","BTCUSD",1718272171005,0.136685,67299.0,67292.0,0.14431993]
["bitfinex","BTCUSD",1718272171167,0.000285,67295.0,67292.0,0.14431993]
["bitfinex","BTCUSD",1718272171368,0.136685,67299.0,67292.0,0.14431993]
["bitfinex","BTCUSD",1718272171700,0.000285,67298.0,67292.0,0.14431993]
["bitfinex","BTCUSD",1718272171910,0.000285,67298.0,67293.0,0.0721]
["bitfinex","BTCUSD",1718272172149,0.1398343,67299.0,67295.0,0.0721]
["bitfinex","BTCUSD",1718272172150,0.1364,67299.0,67295.0,0.0721]
["bitfinex","BTCUSD",1718272172360,0.1364,67299.0,67296.0,0.14431993]
["bitfinex","BTCUSD",1718272172361,0.001,67299.0,67296.0,0.14431993]
["bitfinex","BTCUSD",1718272172567,0.001,67299.0,67297.0,0.0721]
["bitfinex","BTCUSD",1718272172775,0.001,67299.0,67298.0,0.14431993]
["bitfinex","BTCUSD",1718272173668,0.0037193,67299.0,67298.0,0.14431993]
["bitfinex","BTCUSD",1718272173884,0.000285,67295.0,67292.0,0.004]
["bitfinex","BTCUSD",1718272174087,0.1429,67294.0,67293.0,0.14431993]
["bitfinex","BTCUSD",1718272174300,0.16026603,67294.0,67293.0,0.14431993]
["bitfinex","BTCUSD",1718272175334,0.16026603,67294.0,67293.0,0.14631993]
["bitfinex","BTCUSD",1718272176011,0.16026603,67294.0,67293.0,0.002]
["bitfinex","BTCUSD",1718272176604,0.000285,67293.0,67286.0,0.5367426]
["bitfinex","BTCUSD",1718272176806,0.000285,67292.0,67287.0,0.26759683]
["bitfinex","BTCUSD",1718272177010,0.1429,67294.0,67288.0,0.1232769]
["bitfinex","BTCUSD",1718272177221,0.1429,67294.0,67293.0,0.004]
["bitfinex","BTCUSD",1718272177732,0.1429,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1718272177946,0.000285,67299.0,67293.0,0.001]
["bitfinex","BTCUSD",1718272178122,0.0637,67296.0,67289.0,0.22355444]
["bitfinex","BTCUSD",1718272178327,0.0637,67296.0,67290.0,0.12327527]
["bitfinex","BTCUSD",1718272178545,0.01736603,67295.0,67291.0,0.14431993]
["bitfinex","BTCUSD",1718272178745,0.0637,67296.0,67292.0,0.12327527]
["bitfinex","BTCUSD",1718272178946,0.0637,67296.0,67292.0,0.2675952]
["bitfinex","BTCUSD",1718272179294,0.0827,67297.0,67293.0,0.14431993]
["bitfinex","BTCUSD",1718272180218,0.0827,67297.0,67293.0,0.14631993]
["bitfinex","BTCUSD",1718272180620,0.0827,67297.0,67293.0,0.14531993]
["bitfinex","BTCUSD",1718272180834,0.0827,67297.0,67293.0,0.14431993]
["bitfinex","BTCUSD",1718272181043,0.0827,67297.0,67293.0,0.14731993]
["bitfinex","BTCUSD",1718272181236,0.0827,67297.0,67293.0,0.14931993]
["bitfinex","BTCUSD",1718272182102,0.000285,67295.0,67293.0,0.14931993]
["bitfinex","BTCUSD",1718272182701,0.01736603,67294.0,67293.0,0.14931993]
["bitfinex","BTCUSD",1718272182907,0.01736603,67294.0,67293.0,0.14631993]
["bitfinex","BTCUSD",1718272183105,0.01736603,67294.0,67293.0,0.14431993]
["bitfinex","BTCUSD",1718272183338,0.01736603,67294.0,67293.0,0.14731993]
["bitfinex","BTCUSD",1718272183991,0.01736603,67294.0,67293.0,0.14431993]
["bitfinex","BTCUSD",1718272184190,0.07786603,67294.0,67293.0,0.14631993]
["bitfinex","BTCUSD",1718272184395,0.0605,67294.0,67293.0,0.14931993]
["bitfinex","BTCUSD",1718272184603,0.0778597,67294.0,67293.0,0.14731993]
["bitfinex","BTCUSD",1718272184804,0.0778597,67294.0,67293.0,0.14431993]
["bitfinex","BTCUSD",1718272185007,0.0778597,67294.0,67293.0,0.14631993]
["bitfinex","BTCUSD",1718272186192,0.0778597,67294.0,67293.0,0.14431993]
["bitfinex","BTCUSD",1718272186403,0.0778597,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1718272186959,0.0778597,67294.0,67286.0,0.51174773]
["bitfinex","BTCUSD",1718272187143,0.0778597,67294.0,67287.0,0.26723311]
["bitfinex","BTCUSD",1718272187385,0.0605,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1718272187820,0.0778597,67294.0,67287.0,0.14431993]
["bitfinex","BTCUSD",1718272188027,0.0781447,67294.0,67288.0,0.12291302]
["bitfinex","BTCUSD",1718272188246,0.0778597,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1718272188460,0.0605,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1718272188672,0.060785,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1718272189577,0.060785,67294.0,67289.0,0.14431993]
["bitfinex","BTCUSD",1718272189787,0.0037193,67292.0,67290.0,0.12321739]
["bitfinex","BTCUSD",1718272190016,0.0605,67294.0,67291.0,0.14431993]
["bitfinex","BTCUSD",1718272190222,0.060785,67294.0,67291.0,0.14431993]
["bitfinex","BTCUSD",1718272190434,0.0605,67294.0,67291.0,0.14431993]
["bitfinex","BTCUSD",1718272190644,0.060785,67294.0,67291.0,0.14431993]
["bitfinex","BTCUSD",1718272191332,0.000285,67292.0,67291.0,0.14431993]
["bitfinex","BTCUSD",1718272191509,0.0605,67294.0,67291.0,0.14631993]
["bitfinex","BTCUSD",1718272191510,0.060785,67294.0,67291.0,0.14631993]
["bitfinex","BTCUSD",1718272191972,0.0037193,67292.0,67291.0,0.14631993]
["bitfinex","BTCUSD",1718272192946,0.000285,67292.0,67291.0,0.14631993]
["bitfinex","BTCUSD",1718272193312,0.0037193,67292.0,67291.0,0.14631993]
["bitfinex","BTCUSD",1718272193799,0.0037193,67292.0,67291.0,0.14431993]
["bitfinex","BTCUSD",1718272194081,0.0037193,67292.0,67291.0,0.14631993]
["bitfinex","BTCUSD",1718272194504,0.0037193,67292.0,67291.0,0.14431993]
["bitfinex","BTCUSD",1718272194718,0.0037193,67292.0,67291.0,0.14931993]
["bitfinex","BTCUSD",1718272195148,0.0605,67294.0,67291.0,0.14631993]
["bitfinex","BTCUSD",1718272195368,0.000285,67292.0,67291.0,0.14631993]
["bitfinex","BTCUSD",1718272195577,0.0605,67294.0,67291.0,0.14931993]
["bitfinex","BTCUSD",1718272195578,0.060785,67294.0,67291.0,0.14931993]
["bitfinex","BTCUSD",1718272195747,0.0173597,67292.0,67291.0,0.14931993]
["bitfinex","BTCUSD",1718272195978,0.060785,67294.0,67291.0,0.14631993]
["bitfinex","BTCUSD",1718272196182,0.0173597,67292.0,67291.0,0.14631993]
["bitfinex","BTCUSD",1718272196374,0.0605,67294.0,67291.0,0.27260347]
["bitfinex","BTCUSD",1718272196572,0.0173597,67292.0,67291.0,0.14931993]
["bitfinex","BTCUSD",1718272196783,0.000946,67295.0,67291.0,0.14731993]
["bitfinex","BTCUSD",1718272196985,0.0173597,67292.0,67291.0,0.14731993]
["bitfinex","BTCUSD",1718272197215,0.000946,67295.0,67291.0,0.27259974]
["bitfinex","BTCUSD",1718272197329,0.0173597,67292.0,67291.0,0.14731993]
["bitfinex","BTCUSD",1718272197530,0.000946,67295.0,67291.0,0.27473435]
["bitfinex","BTCUSD",1718272197737,0.000946,67295.0,67292.0,0.12327991]
["bitfinex","BTCUSD",1718272197939,0.000946,67295.0,67292.0,0.26759984]
["bitfinex","BTCUSD",1718272198141,0.000946,67295.0,67293.0,0.12327991]
["bitfinex","BTCUSD",1718272200097,0.0173643,67294.0,67293.0,0.12327991]
["bitfinex","BTCUSD",1718272200299,0.0173643,67294.0,67292.0,0.14531993]
["bitfinex","BTCUSD",1718272200510,0.0173643,67294.0,67293.0,0.12328052]
["bitfinex","BTCUSD",1718272201552,0.0173643,67294.0,67293.0,0.26760045]
["bitfinex","BTCUSD",1718272201755,0.0173643,67294.0,67293.0,0.27573496]
["bitfinex","BTCUSD",1718272201976,0.000946,67295.0,67293.0,0.3202297]
["bitfinex","BTCUSD",1718272202184,0.000946,67295.0,67294.0,0.26760045]
["bitfinex","BTCUSD",1718272204589,0.000946,67295.0,67294.0,0.27473496]
["bitfinex","BTCUSD",1718272204898,0.001946,67295.0,67294.0,0.26760045]
["bitfinex","BTCUSD",1718272208773,0.143846,67295.0,67294.0,0.26760045]
["bitfinex","BTCUSD",1718272210408,0.080246,67295.0,67294.0,0.26760045]
["bitfinex","BTCUSD",1718272210618,0.001946,67295.0,67294.0,0.26760045]
["bitfinex","BTCUSD",1718272211576,0.002231,67295.0,67294.0,0.26760045]
["bitfinex","BTCUSD",1718272212244,0.0056653,67295.0,67294.0,0.12328052]
["bitfinex","BTCUSD",1718272212452,0.001946,67295.0,67294.0,0.12328052]
["bitfinex","BTCUSD",1718272213084,0.01929813,67295.0,67294.0,0.12328052]
["bitfinex","BTCUSD",1718272213262,0.001946,67295.0,67294.0,0.12328052]
["bitfinex","BTCUSD",1718272213470,0.01929813,67295.0,67294.0,0.12328052]
["bitfinex","BTCUSD",1718272213687,0.001946,67295.0,67294.0,0.12328052]
["bitfinex","BTCUSD",1718272213905,0.01929813,67295.0,67294.0,0.12328052]
["bitfinex","BTCUSD",1718272214110,0.001946,67295.0,67294.0,0.12327197]
["bitfinex","BTCUSD",1718272214333,0.01929813,67295.0,67294.0,0.12327197]
["bitfinex","BTCUSD",1718272214541,0.001946,67295.0,67294.0,0.12327197]
["bitfinex","BTCUSD",1718272215192,0.001946,67295.0,67291.0,0.02493018]
["bitfinex","BTCUSD",1718272215447,0.001946,67295.0,67292.0,0.31211287]
["bitfinex","BTCUSD",1718272215641,0.001946,67295.0,67293.0,0.12327207]
["bitfinex","BTCUSD",1718272215853,0.001946,67295.0,67294.0,0.12327207]
["bitfinex","BTCUSD",1718272217782,0.000946,67295.0,67294.0,0.12327207]
["bitfinex","BTCUSD",1718272218015,0.000946,67295.0,67294.0,0.16780023]
["bitfinex","BTCUSD",1718272218463,0.000946,67295.0,67294.0,0.12226227]
["bitfinex","BTCUSD",1718272218840,0.001946,67295.0,67294.0,0.12226227]
["bitfinex","BTCUSD",1718272219046,0.001946,67295.0,67294.0,0.16678781]
["bitfinex","BTCUSD",1718272219180,0.001946,67295.0,67294.0,0.31824225]
["bitfinex","BTCUSD",1718272219418,0.001946,67295.0,67294.0,0.48240896]
["bitfinex","BTCUSD",1718272221199,0.001946,67295.0,67294.0,0.4084822]
["bitfinex","BTCUSD",1718272221400,0.001946,67295.0,67294.0,0.48198348]
["bitfinex","BTCUSD",1718272221802,0.001946,67295.0,67294.0,0.47484897]
["bitfinex","BTCUSD",1718272222006,0.001946,67295.0,67294.0,0.48198348]
["bitfinex","BTCUSD",1718272222151,0.001946,67295.0,67294.0,0.41520247]
["bitfinex","BTCUSD",1718272222525,0.001946,67295.0,67294.0,0.48198348]
["bitfinex","BTCUSD",1718272223714,0.001946,67295.0,67294.0,0.47484897]
["bitfinex","BTCUSD",1718272223952,0.001946,67295.0,67294.0,0.55403627]
["bitfinex","BTCUSD",1718272224663,0.001946,67295.0,67294.0,0.41213627]
["bitfinex","BTCUSD",1718272224836,0.001946,67295.0,67294.0,0.55353627]
["bitfinex","BTCUSD",1718272225037,0.001946,67295.0,67294.0,0.55346035]
["bitfinex","BTCUSD",1718272225265,0.001946,67295.0,67294.0,0.54632584]
["bitfinex","BTCUSD",1718272225475,0.001946,67295.0,67294.0,0.48122584]
["bitfinex","BTCUSD",1718272226232,0.001946,67295.0,67294.0,0.41444483]
["bitfinex","BTCUSD",1718272226433,0.001946,67295.0,67294.0,0.48121227]
["bitfinex","BTCUSD",1718272226847,0.001946,67295.0,67294.0,0.40911227]
["bitfinex","BTCUSD",1718272228269,0.001946,67295.0,67294.0,0.43222425]
["bitfinex","BTCUSD",1718272228686,0.001946,67295.0,67294.0,0.43309811]
["bitfinex","BTCUSD",1718272230849,0.001946,67295.0,67294.0,0.31049935]
["bitfinex","BTCUSD",1718272231051,0.001946,67295.0,67294.0,0.44033851]
["bitfinex","BTCUSD",1718272232111,0.001946,67295.0,67294.0,0.45886803]
["bitfinex","BTCUSD",1718272232890,0.001946,67295.0,67294.0,0.45173352]
["bitfinex","BTCUSD",1718272234508,0.001946,67295.0,67294.0,0.45204242]
["bitfinex","BTCUSD",1718272234709,0.001946,67295.0,67294.0,0.3293353]
["bitfinex","BTCUSD",1718272234910,0.001946,67295.0,67294.0,0.45211484]
["bitfinex","BTCUSD",1718272235341,0.001946,67295.0,67294.0,0.52421484]
["bitfinex","BTCUSD",1718272235539,0.001946,67295.0,67294.0,0.53134935]
["bitfinex","BTCUSD",1718272235945,0.001946,67295.0,67294.0,0.46458438]
["bitfinex","BTCUSD",1718272236115,0.001946,67295.0,67294.0,0.53135097]
["bitfinex","BTCUSD",1718272237936,0.001946,67295.0,67294.0,0.46458438]
["bitfinex","BTCUSD",1718272238153,0.001946,67295.0,67294.0,0.53135712]
["bitfinex","BTCUSD",1718272239320,0.001946,67295.0,67294.0,0.46458438]
["bitfinex","BTCUSD",1718272239944,0.001946,67295.0,67294.0,0.72059938]
["bitfinex","BTCUSD",1718272240106,0.001946,67295.0,67294.0,1.09750228]
["bitfinex","BTCUSD",1718272240306,0.001946,67295.0,67294.0,0.98621438]
["bitfinex","BTCUSD",1718272240508,0.001946,67295.0,67294.0,0.98620608]
["bitfinex","BTCUSD",1718272240731,0.001946,67295.0,67294.0,1.03623435]
["bitfinex","BTCUSD",1718272241163,0.000946,67295.0,67294.0,1.2334167]
["bitfinex","BTCUSD",1718272241382,0.000946,67295.0,67294.0,1.03823435]
["bitfinex","BTCUSD",1718272241605,0.000946,67295.0,67294.0,1.04923435]
["bitfinex","BTCUSD",1718272241809,0.000946,67295.0,67294.0,0.94407603]
["bitfinex","BTCUSD",1718272242017,0.000946,67295.0,67294.0,1.06731135]
["bitfinex","BTCUSD",1718272242863,0.000946,67295.0,67294.0,1.06531135]
["bitfinex","BTCUSD",1718272243072,0.000946,67295.0,67294.0,1.05431135]
["bitfinex","BTCUSD",1718272243319,0.000946,67295.0,67294.0,1.06831135]
["bitfinex","BTCUSD",1718272243531,0.000946,67295.0,67294.0,1.08231135]
["bitfinex","BTCUSD",1718272243727,0.000946,67295.0,67294.0,1.05920528]
["bitfinex","BTCUSD",1718272243958,0.000946,67295.0,67294.0,1.08231238]
["bitfinex","BTCUSD",1718272245482,0.009427,67306.0,67305.0,0.34463451]
["bitfinex","BTCUSD",1718272245699,0.009427,67306.0,67305.0,0.70739686]
["bitfinex","BTCUSD",1718272245843,0.009427,67306.0,67305.0,0.79632747]
["bitfinex","BTCUSD",1718272246047,0.009427,67306.0,67305.0,0.89604247]
["bitfinex","BTCUSD",1718272246445,0.009427,67306.0,67305.0,0.89602095]
["bitfinex","BTCUSD",1718272246670,0.009427,67306.0,67305.0,0.80711186]
["bitfinex","BTCUSD",1718272246844,0.009427,67306.0,67305.0,0.68828976]
["bitfinex","BTCUSD",1718272247049,0.009427,67306.0,67305.0,0.78800476]
["bitfinex","BTCUSD",1718272247272,0.009427,67306.0,67305.0,0.87689625]
["bitfinex","BTCUSD",1718272247493,0.009427,67306.0,67305.0,0.87989625]
["bitfinex","BTCUSD",1718272249121,0.009427,67306.0,67305.0,0.79100476]
["bitfinex","BTCUSD",1718272249474,0.009427,67306.0,67305.0,0.87989625]
["bitfinex","BTCUSD",1718272249890,0.009427,67306.0,67305.0,1.08591125]
["bitfinex","BTCUSD",1718272250965,0.009427,67306.0,67305.0,0.99701976]
["bitfinex","BTCUSD",1718272251154,0.009427,67306.0,67305.0,0.87378444]
["bitfinex","BTCUSD",1718272251330,0.009427,67306.0,67305.0,0.99697246]
["bitfinex","BTCUSD",1718272251727,0.009427,67306.0,67305.0,0.99397246]
["bitfinex","BTCUSD",1718272251929,0.009427,67306.0,67305.0,1.10498723]
["bitfinex","BTCUSD",1718272252205,0.009427,67306.0,67305.0,1.00397246]
["bitfinex","BTCUSD",1718272252405,0.009427,67306.0,67305.0,1.09277544]
["bitfinex","BTCUSD",1718272252975,0.009427,67306.0,67305.0,1.08877544]
["bitfinex","BTCUSD",1718272253651,0.009427,67306.0,67305.0,1.09876128]
["bitfinex","BTCUSD",1718272253854,0.009427,67306.0,67305.0,1.09851672]
["bitfinex","BTCUSD",1718272255289,0.009427,67306.0,67305.0,1.0097279]
["bitfinex","BTCUSD",1718272256934,0.009427,67306.0,67305.0,1.07480599]
["bitfinex","BTCUSD",1718272257127,0.009427,67306.0,67305.0,1.13568026]
["bitfinex","BTCUSD",1718272257551,0.009427,67306.0,67305.0,1.1629971]
["bitfinex","BTCUSD",1718272258896,0.009427,67306.0,67305.0,1.11439219]
["bitfinex","BTCUSD",1718272259389,0.009427,67306.0,67305.0,1.15877018]
["bitfinex","BTCUSD",1718272260644,0.009427,67306.0,67305.0,1.11439219]
["bitfinex","BTCUSD",1718272260864,0.009427,67306.0,67305.0,1.11739219]
["bitfinex","BTCUSD",1718272261280,0.009427,67306.0,67305.0,1.06451792]
["bitfinex","BTCUSD",1718272261485,0.009427,67306.0,67305.0,1.76340865]
["bitfinex","BTCUSD",1718272261691,0.009427,67306.0,67305.0,1.86340865]
["bitfinex","BTCUSD",1718272261865,0.009427,67306.0,67305.0,1.84840865]
["bitfinex","BTCUSD",1718272262343,0.009427,67306.0,67305.0,1.85640865]
["bitfinex","BTCUSD",1718272262530,0.009427,67306.0,67305.0,1.86340865]
["bitfinex","BTCUSD",1718272262909,0.009427,67306.0,67305.0,1.86346378]
["bitfinex","BTCUSD",1718272263532,0.009427,67306.0,67305.0,1.79130382]
["bitfinex","BTCUSD",1718272263737,0.009427,67306.0,67305.0,1.77630382]
["bitfinex","BTCUSD",1718272263936,0.009427,67306.0,67305.0,1.88721603]
["bitfinex","BTCUSD",1718272264119,0.009427,67306.0,67305.0,1.91521603]
["bitfinex","BTCUSD",1718272266496,0.009427,67306.0,67305.0,1.54408882]
["bitfinex","BTCUSD",1718272266694,0.009427,67306.0,67305.0,1.63280757]
["bitfinex","BTCUSD",1718272266902,0.009427,67306.0,67305.0,1.6106309]
["bitfinex","BTCUSD",1718272267362,0.009427,67306.0,67305.0,1.7103459]
["bitfinex","BTCUSD",1718272267569,0.009427,67306.0,67305.0,1.0385309]
["bitfinex","BTCUSD",1718272267839,0.009427,67306.0,67305.0,1.1106309]
["bitfinex","BTCUSD",1718272268013,0.009427,67306.0,67305.0,1.0884519]
["bitfinex","BTCUSD",1718272268626,0.009427,67306.0,67305.0,1.13280757]
["bitfinex","BTCUSD",1718272268844,0.009427,67306.0,67305.0,1.12591762]
["bitfinex","BTCUSD",1718272269041,0.009427,67306.0,67305.0,1.04408882]
["bitfinex","BTCUSD",1718272269398,0.009427,67306.0,67305.0,1.11063526]
["bitfinex","BTCUSD",1718272269607,0.009427,67306.0,67305.0,0.74831347]
["bitfinex","BTCUSD",1718272269877,0.152627,67306.0,67305.0,0.71098647]
["bitfinex","BTCUSD",1718272270081,0.152627,67306.0,67305.0,0.64444003]
["bitfinex","BTCUSD",1718272270216,0.152627,67306.0,67305.0,0.62647209]
["bitfinex","BTCUSD",1718272270797,0.152627,67306.0,67305.0,0.61336338]
["bitfinex","BTCUSD",1718272271000,0.152627,67306.0,67305.0,0.59936338]
["bitfinex","BTCUSD",1718272271316,0.152627,67306.0,67305.0,0.61336338]
["bitfinex","BTCUSD",1718272271533,0.152627,67306.0,67305.0,0.64056804]
["bitfinex","BTCUSD",1718272271703,0.152627,67306.0,67305.0,0.62656804]
["bitfinex","BTCUSD",1718272273863,0.152627,67306.0,67305.0,0.63756804]
["bitfinex","BTCUSD",1718272278535,0.152627,67306.0,67305.0,0.63813051]
["bitfinex","BTCUSD",1718272281948,0.152627,67306.0,67305.0,0.45462459]
["bitfinex","BTCUSD",1718272282147,0.152627,67306.0,67305.0,0.63744067]
["bitfinex","BTCUSD",1718272283665,0.152627,67306.0,67305.0,0.61923601]
["bitfinex","BTCUSD",1718272284526,0.152627,67306.0,67305.0,0.66363613]
["bitfinex","BTCUSD",1718272285415,0.152627,67306.0,67305.0,0.61923601]
["bitfinex","BTCUSD",1718272286447,0.152627,67306.0,67305.0,0.61373619]
["bitfinex","BTCUSD",1718272286661,0.15659086,67306.0,67305.0,0.61923601]
["bitfinex","BTCUSD",1718272286867,0.152627,67306.0,67305.0,0.66371776]
["bitfinex","BTCUSD",1718272287068,0.152627,67306.0,67305.0,0.637754]
["bitfinex","BTCUSD",1718272288066,0.152627,67306.0,67305.0,0.68223575]
["bitfinex","BTCUSD",1718272289084,0.152627,67306.0,67305.0,0.61013575]
["bitfinex","BTCUSD",1718272289286,0.152627,67306.0,67305.0,0.68223575]
["bitfinex","BTCUSD",1718272289488,0.152627,67306.0,67305.0,0.637754]
["bitfinex","BTCUSD",1718272290695,0.152627,67306.0,67305.0,0.638614]
["bitfinex","BTCUSD",1718272291524,0.152627,67306.0,67305.0,0.5778298]
["bitfinex","BTCUSD",1718272291704,0.009427,67306.0,67305.0,1.20988885]
["bitfinex","BTCUSD",1718272291915,0.009427,67310.0,67309.0,0.55660495]
["bitfinex","BTCUSD",1718272292165,0.009427,67310.0,67309.0,1.50391068]
["bitfinex","BTCUSD",1718272292299,0.009416,67315.0,67314.0,0.30660495]
["bitfinex","BTCUSD",1718272292571,0.009416,67315.0,67314.0,1.04345676]
["bitfinex","BTCUSD",1718272292736,0.009416,67315.0,67314.0,1.22691068]
["bitfinex","BTCUSD",1718272293339,0.009416,67315.0,67314.0,1.12719568]
["bitfinex","BTCUSD",1718272293539,0.009416,67315.0,67314.0,1.24091068]
["bitfinex","BTCUSD",1718272293742,0.009416,67315.0,67314.0,1.1188788]
["bitfinex","BTCUSD",1718272293928,0.009416,67315.0,67314.0,1.24186338]
["bitfinex","BTCUSD",1718272294132,0.009416,67315.0,67314.0,1.25586338]
["bitfinex","BTCUSD",1718272294993,0.009416,67315.0,67314.0,1.25592334]
["bitfinex","BTCUSD",1718272295123,0.009416,67315.0,67314.0,1.15620834]
["bitfinex","BTCUSD",1718272295561,0.009416,67315.0,67314.0,1.25592334]
["bitfinex","BTCUSD",1718272296899,0.009416,67315.0,67314.0,1.19526958]
["bitfinex","BTCUSD",1718272297098,0.009416,67315.0,67314.0,1.25606992]
["bitfinex","BTCUSD",1718272298195,0.009416,67315.0,67314.0,1.25614239]
["bitfinex","BTCUSD",1718272300287,0.009416,67330.0,67329.0,0.20688995]
["bitfinex","BTCUSD",1718272300495,0.009416,67330.0,67329.0,0.41641993]
["bitfinex","BTCUSD",1718272300713,0.0294681,67330.0,67329.0,0.60042244]
["bitfinex","BTCUSD",1718272300917,0.009416,67330.0,67329.0,0.60042244]
["bitfinex","BTCUSD",1718272302196,0.009416,67330.0,67329.0,0.60731239]
["bitfinex","BTCUSD",1718272302600,0.009416,67330.0,67329.0,0.60730561]
["bitfinex","BTCUSD",1718272302817,0.011416,67330.0,67329.0,0.60730561]
["bitfinex","BTCUSD",1718272304163,0.009416,67330.0,67329.0,0.60730561]
["bitfinex","BTCUSD",1718272304387,0.009416,67330.0,67329.0,0.54650527]
["bitfinex","BTCUSD",1718272304829,0.009416,67330.0,67329.0,0.60721864]
["bitfinex","BTCUSD",1718272305052,0.009416,67330.0,67329.0,0.54650527]
["bitfinex","BTCUSD",1718272305504,0.009416,67330.0,67329.0,0.61422759]
["bitfinex","BTCUSD",1718272305710,0.009416,67330.0,67329.0,0.62122759]
["bitfinex","BTCUSD",1718272306825,0.009416,67330.0,67329.0,0.4980322]
["bitfinex","BTCUSD",1718272307022,0.009416,67330.0,67329.0,0.61993754]
["bitfinex","BTCUSD",1718272310269,0.009416,67330.0,67329.0,0.61915722]
["bitfinex","BTCUSD",1718272311308,0.009416,67330.0,67329.0,0.61926439]
["bitfinex","BTCUSD",1718272313300,0.009416,67330.0,67329.0,0.49798555]
["bitfinex","BTCUSD",1718272313499,0.009416,67330.0,67329.0,0.61966317]
["bitfinex","BTCUSD",1718272314644,0.009416,67330.0,67329.0,0.63741061]
["bitfinex","BTCUSD",1718272316669,0.152116,67330.0,67329.0,0.63052066]
["bitfinex","BTCUSD",1718272317336,0.152116,67330.0,67329.0,0.63052058]
["bitfinex","BTCUSD",1718272317689,0.152116,67330.0,67329.0,0.50884296]
["bitfinex","BTCUSD",1718272317896,0.152116,67330.0,67329.0,0.62976487]
["bitfinex","BTCUSD",1718272318717,0.152116,67330.0,67329.0,0.63665482]
["bitfinex","BTCUSD",1718272320369,0.152116,67330.0,67329.0,0.62976487]
["bitfinex","BTCUSD",1718272320725,0.009416,67330.0,67329.0,0.57597923]
["bitfinex","BTCUSD",1718272320926,0.009416,67330.0,67329.0,0.62974321]
["bitfinex","BTCUSD",1718272321155,0.009416,67330.0,67329.0,0.63663316]
["bitfinex","BTCUSD",1718272321655,0.009416,67330.0,67329.0,0.62974321]
["bitfinex","BTCUSD",1718272321847,0.009416,67330.0,67329.0,0.63663316]
["bitfinex","BTCUSD",1718272322661,0.009416,67330.0,67329.0,0.55764321]
["bitfinex","BTCUSD",1718272322913,0.009416,67330.0,67329.0,0.62974321]
["bitfinex","BTCUSD",1718272323125,0.009416,67330.0,67329.0,0.63663316]
["bitfinex","BTCUSD",1718272323320,0.009416,67330.0,67329.0,0.63689264]
["bitfinex","BTCUSD",1718272326607,0.009416,67330.0,67329.0,0.55849127]
["bitfinex","BTCUSD",1718272326804,0.009416,67330.0,67329.0,0.6191612]
["bitfinex","BTCUSD",1718272327247,0.009416,67330.0,67329.0,0.9248912]
["bitfinex","BTCUSD",1718272327468,0.000946,67339.0,67338.0,0.20688995]
["bitfinex","BTCUSD",1718272327685,0.000946,67339.0,67338.0,0.6051612]
["bitfinex","BTCUSD",1718272328141,0.000946,67339.0,67338.0,0.60657876]
["bitfinex","BTCUSD",1718272328838,0.000946,67339.0,67338.0,0.40568881]
["bitfinex","BTCUSD",1718272329063,0.081646,67339.0,67338.0,0.41257876]
["bitfinex","BTCUSD",1718272329278,0.081646,67339.0,67338.0,0.40568881]
["bitfinex","BTCUSD",1718272329946,0.081646,67339.0,67338.0,0.39968881]
["bitfinex","BTCUSD",1718272330379,0.081646,67339.0,67338.0,0.35001888]
["bitfinex","BTCUSD",1718272330621,0.081646,67339.0,67338.0,0.41077864]
["bitfinex","BTCUSD",1718272330830,0.081646,67339.0,67338.0,0.42177864]
["bitfinex","BTCUSD",1718272331035,0.000946,67339.0,67338.0,0.42866859]
["bitfinex","BTCUSD",1718272331608,0.000946,67339.0,67338.0,0.42177864]
["bitfinex","BTCUSD",1718272331831,0.000946,67339.0,67338.0,0.42840002]
["bitfinex","BTCUSD",1718272332034,0.000946,67339.0,67338.0,0.42151007]
["bitfinex","BTCUSD",1718272332468,0.138646,67339.0,67338.0,0.42151007]
["bitfinex","BTCUSD",1718272332667,0.16278526,67339.0,67338.0,0.34941007]
["bitfinex","BTCUSD",1718272332870,0.16278526,67339.0,67338.0,0.42151007]
["bitfinex","BTCUSD",1718272333110,0.14260986,67339.0,67338.0,0.42151007]
["bitfinex","BTCUSD",1718272333481,0.16278526,67339.0,67338.0,0.42151007]
["bitfinex","BTCUSD",1718272334164,0.1588214,67339.0,67338.0,0.42151007]
["bitfinex","BTCUSD",1718272335745,0.138646,67339.0,67338.0,0.42151007]
["bitfinex","BTCUSD",1718272336540,0.078046,67339.0,67338.0,0.42151007]
["bitfinex","BTCUSD",1718272338128,0.000946,67339.0,67338.0,0.42151007]
["bitfinex","BTCUSD",1718272338766,0.000946,67339.0,67338.0,0.42143397]
["bitfinex","BTCUSD",1718272339175,0.000946,67339.0,67338.0,0.34933397]
["bitfinex","BTCUSD",1718272339397,0.000946,67339.0,67338.0,0.42143397]
["bitfinex","BTCUSD",1718272340014,0.000946,67339.0,67338.0,0.49496089]
["bitfinex","BTCUSD",1718272340221,0.000946,67339.0,67338.0,0.48807094]
["bitfinex","BTCUSD",1718272340422,0.000946,67339.0,67338.0,0.4214392]
["bitfinex","BTCUSD",1718272340851,0.000946,67339.0,67338.0,0.43918969]
["bitfinex","BTCUSD",1718272341026,0.000946,67339.0,67338.0,0.52803202]
["bitfinex","BTCUSD",1718272341263,0.000946,67339.0,67338.0,0.43918969]
["bitfinex","BTCUSD",1718272341461,0.000946,67339.0,67338.0,0.52803202]
["bitfinex","BTCUSD",1718272342502,0.000946,67339.0,67338.0,0.43918969]
["bitfinex","BTCUSD",1718272343735,0.000946,67339.0,67338.0,0.43933687]
["bitfinex","BTCUSD",1718272343979,0.000946,67339.0,67338.0,0.43391718]
["bitfinex","BTCUSD",1718272344197,0.140946,67339.0,67338.0,0.43933687]
["bitfinex","BTCUSD",1718272345766,0.140946,67339.0,67338.0,0.48379306]
["bitfinex","BTCUSD",1718272347273,0.140946,67339.0,67338.0,0.48377069]
["bitfinex","BTCUSD",1718272347596,0.140946,67339.0,67338.0,0.3672145]
["bitfinex","BTCUSD",1718272347774,0.140946,67339.0,67338.0,0.4393145]
["bitfinex","BTCUSD",1718272348192,0.140946,67339.0,67338.0,0.48379308]
["bitfinex","BTCUSD",1718272348606,0.140946,67339.0,67338.0,0.43932774]
["bitfinex","BTCUSD",1718272350216,0.140946,67339.0,67338.0,0.42157725]
["bitfinex","BTCUSD",1718272350419,0.140946,67339.0,67338.0,0.34947725]
["bitfinex","BTCUSD",1718272350646,0.140946,67339.0,67338.0,0.42157725]
["bitfinex","BTCUSD",1718272351439,0.140946,67339.0,67338.0,0.43921223]
["bitfinex","BTCUSD",1718272351846,0.079846,67339.0,67338.0,0.43921223]
["bitfinex","BTCUSD",1718272352043,0.079846,67339.0,67338.0,0.50589254]
["bitfinex","BTCUSD",1718272352269,0.000946,67339.0,67338.0,0.50589254]
["bitfinex","BTCUSD",1718272352473,0.000946,67339.0,67338.0,0.50588939]
["bitfinex","BTCUSD",1718272352859,0.000746,67339.0,67338.0,0.50588939]
["bitfinex","BTCUSD",1718272353528,0.000746,67339.0,67338.0,0.43920908]
["bitfinex","BTCUSD",1718272353733,0.000746,67339.0,67338.0,0.52609903]
["bitfinex","BTCUSD",1718272354850,0.000746,67339.0,67338.0,0.52612628]
["bitfinex","BTCUSD",1718272356440,0.000746,67339.0,67338.0,0.63725838]
["bitfinex","BTCUSD",1718272358031,0.000746,67339.0,67338.0,0.52612628]
["bitfinex","BTCUSD",1718272358196,0.000746,67339.0,67338.0,0.39677354]
["bitfinex","BTCUSD",1718272358430,0.000746,67339.0,67338.0,0.63047072]
["bitfinex","BTCUSD",1718272358586,0.000746,67339.0,67338.0,0.63736067]
["bitfinex","BTCUSD",1718272359620,0.000746,67339.0,67338.0,0.63736148]
["bitfinex","BTCUSD",1718272361085,0.000746,67339.0,67338.0,0.60707648]
["bitfinex","BTCUSD",1718272361197,0.00940501,67351.0,67348.0,0.277]
["bitfinex","BTCUSD",1718272361394,0.00940501,67351.0,67348.0,0.49341993]
["bitfinex","BTCUSD",1718272361617,0.01972258,67349.0,67348.0,0.72113767]
["bitfinex","BTCUSD",1718272361852,0.000946,67349.0,67348.0,0.64413767]
["bitfinex","BTCUSD",1718272363941,0.000946,67349.0,67348.0,0.69385267]
["bitfinex","BTCUSD",1718272364155,0.001946,67349.0,67348.0,0.77734262]
["bitfinex","BTCUSD",1718272364368,0.001946,67349.0,67348.0,0.79268339]
["bitfinex","BTCUSD",1718272364610,0.001946,67349.0,67348.0,0.87491411]
["bitfinex","BTCUSD",1718272364826,0.001946,67349.0,67348.0,0.78599124]
["bitfinex","BTCUSD",1718272365047,0.000946,67349.0,67348.0,0.79288119]
["bitfinex","BTCUSD",1718272365254,0.000946,67349.0,67348.0,0.78599124]
["bitfinex","BTCUSD",1718272365417,0.000946,67349.0,67348.0,0.79999124]
["bitfinex","BTCUSD",1718272365630,0.000946,67349.0,67348.0,0.80688119]
["bitfinex","BTCUSD",1718272366461,0.000946,67349.0,67348.0,0.80799124]
["bitfinex","BTCUSD",1718272366668,0.000946,67349.0,67348.0,0.79399124]
["bitfinex","BTCUSD",1718272366889,0.000946,67349.0,67348.0,0.60767624]
["bitfinex","BTCUSD",1718272367099,0.145246,67349.0,67348.0,0.52757624]
["bitfinex","BTCUSD",1718272367311,0.145246,67349.0,67348.0,0.59967624]
["bitfinex","BTCUSD",1718272367528,0.16402258,67349.0,67348.0,0.61367624]
["bitfinex","BTCUSD",1718272367728,0.145246,67349.0,67348.0,0.62767624]
["bitfinex","BTCUSD",1718272367925,0.145246,67349.0,67348.0,0.59967624]
["bitfinex","BTCUSD",1718272368160,0.14920986,67349.0,67348.0,0.59967624]
["bitfinex","BTCUSD",1718272368362,0.14920986,67349.0,67348.0,0.62767624]
["bitfinex","BTCUSD",1718272368613,0.14920986,67349.0,67348.0,0.61367624]
["bitfinex","BTCUSD",1718272369016,0.14920986,67349.0,67348.0,0.61367178]
["bitfinex","BTCUSD",1718272369479,0.14920986,67349.0,67348.0,0.65810421]
["bitfinex","BTCUSD",1718272369864,0.14920986,67349.0,67348.0,0.64410421]
["bitfinex","BTCUSD",1718272370067,0.14920986,67349.0,67348.0,0.59738094]
["bitfinex","BTCUSD",1718272370277,0.14920986,67349.0,67348.0,0.66809805]
["bitfinex","BTCUSD",1718272370488,0.14920986,67349.0,67348.0,0.65409805]
["bitfinex","BTCUSD",1718272370962,0.145246,67349.0,67348.0,0.66309805]
["bitfinex","BTCUSD",1718272371131,0.145246,67349.0,67348.0,0.66304951]
["bitfinex","BTCUSD",1718272372590,0.083646,67349.0,67348.0,0.66304951]
["bitfinex","BTCUSD",1718272372794,0.000946,67349.0,67348.0,0.66304951]
["bitfinex","BTCUSD",1718272374721,0.000946,67349.0,67348.0,0.68073758]
["bitfinex","BTCUSD",1718272376561,0.000946,67349.0,67348.0,0.68078962]
["bitfinex","BTCUSD",1718272377585,0.000946,67349.0,67348.0,0.68078872]
["bitfinex","BTCUSD",1718272378802,0.000946,67349.0,67348.0,0.68078755]
["bitfinex","BTCUSD",1718272379002,0.000946,67349.0,67348.0,0.66309948]
["bitfinex","BTCUSD",1718272379419,0.14460986,67349.0,67348.0,0.59099948]
["bitfinex","BTCUSD",1718272379571,0.14460986,67349.0,67348.0,0.54656045]
["bitfinex","BTCUSD",1718272380505,0.14489486,67349.0,67348.0,0.20224052]
["bitfinex","BTCUSD",1718272380958,0.15945225,67349.0,67348.0,0.28585201]
["bitfinex","BTCUSD",1718272381103,0.15945225,67349.0,67348.0,0.16331993]
["bitfinex","BTCUSD",1718272381460,0.000946,67349.0,67348.0,0.3462685]
["bitfinex","BTCUSD",1718272381801,0.000946,67349.0,67348.0,0.34626443]
["bitfinex","BTCUSD",1718272382029,0.02371611,67349.0,67348.0,0.34626443]
["bitfinex","BTCUSD",1718272383407,0.01975225,67349.0,67348.0,0.34626443]
["bitfinex","BTCUSD",1718272383662,0.01975225,67349.0,67348.0,0.34629275]
["bitfinex","BTCUSD",1718272385119,0.01975225,67349.0,67348.0,0.16331993]
["bitfinex","BTCUSD",1718272385331,0.01975225,67349.0,67348.0,0.3466848]
["bitfinex","BTCUSD",1718272385526,0.000946,67349.0,67348.0,0.3466848]
["bitfinex","BTCUSD",1718272386299,0.01977501,67349.0,67348.0,0.3466848]
["bitfinex","BTCUSD",1718272388135,0.01977501,67349.0,67348.0,0.47544971]
["bitfinex","BTCUSD",1718272388372,0.000946,67349.0,67348.0,0.62194657]
["bitfinex","BTCUSD",1718272389012,0.000946,67349.0,67348.0,0.61194657]
["bitfinex","BTCUSD",1718272389177,0.000946,67349.0,67348.0,0.52389666]
["bitfinex","BTCUSD",1718272389416,0.000946,67349.0,67348.0,0.54478661]
["bitfinex","BTCUSD",1718272389613,0.000946,67349.0,67348.0,0.66299018]
["bitfinex","BTCUSD",1718272390038,0.000946,67349.0,67348.0,0.67928513]
["bitfinex","BTCUSD",1718272390250,0.000946,67349.0,67348.0,0.67239518]
["bitfinex","BTCUSD",1718272390656,0.000946,67349.0,67348.0,0.54967508]
["bitfinex","BTCUSD",1718272390820,0.000946,67349.0,67348.0,0.67282554]
["bitfinex","BTCUSD",1718272391248,0.000946,67349.0,67348.0,0.67971549]
["bitfinex","BTCUSD",1718272392055,0.000946,67349.0,67348.0,0.66538554]
["bitfinex","BTCUSD",1718272392284,0.000946,67349.0,67348.0,0.47770198]
["bitfinex","BTCUSD",1718272392572,0.14450986,67349.0,67348.0,0.29638675]
["bitfinex","BTCUSD",1718272392771,0.000285,67347.0,67346.0,0.08887763]
["bitfinex","BTCUSD",1718272392983,0.000285,67347.0,67331.0,0.0721]
["bitfinex","BTCUSD",1718272392984,0.00424886,67340.0,67334.0,0.0444415]
["bitfinex","BTCUSD",1718272393203,0.14384886,67340.0,67330.0,0.47826129]
["bitfinex","BTCUSD",1718272393404,0.16270296,67340.0,67330.0,0.00086]
["bitfinex","BTCUSD",1718272393653,0.17270296,67340.0,67330.0,0.00086]
["bitfinex","BTCUSD",1718272393875,0.27270296,67340.0,67330.0,0.00086]
["bitfinex","BTCUSD",1718272394304,0.30718326,67340.0,67330.0,0.00086]
["bitfinex","BTCUSD",1718272394473,0.30718326,67340.0,67339.0,0.00786]
["bitfinex","BTCUSD",1718272394683,0.30718326,67340.0,67339.0,0.00086]
["bitfinex","BTCUSD",1718272395109,0.30818326,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272395716,0.28370296,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272397636,0.27370296,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272397851,0.28370296,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272398484,0.27370296,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272398762,0.15484886,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272398984,0.17219991,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272399843,0.17219991,67340.0,67339.0,0.14717993]
["bitfinex","BTCUSD",1718272399844,0.03231491,67340.0,67339.0,0.14717993]
["bitfinex","BTCUSD",1718272400894,0.03131491,67340.0,67339.0,0.14617993]
["bitfinex","BTCUSD",1718272401332,0.03731491,67340.0,67339.0,0.14717993]
["bitfinex","BTCUSD",1718272401561,0.02731491,67340.0,67339.0,0.14617993]
["bitfinex","BTCUSD",1718272401989,0.03231491,67340.0,67339.0,0.14617993]
["bitfinex","BTCUSD",1718272402666,0.02131491,67340.0,67339.0,0.14517993]
["bitfinex","BTCUSD",1718272402919,0.02131491,67340.0,67339.0,0.00086]
["bitfinex","BTCUSD",1718272403135,0.02830243,67340.0,67339.0,0.00086]
["bitfinex","BTCUSD",1718272404143,0.02235105,67340.0,67339.0,0.00086]
["bitfinex","BTCUSD",1718272404312,0.02830243,67340.0,67339.0,0.00086]
["bitfinex","BTCUSD",1718272405132,0.03430243,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272405328,0.02930243,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272405708,0.02830243,67340.0,67339.0,0.00086]
["bitfinex","BTCUSD",1718272406015,0.03231491,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272406245,0.02731491,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272406471,0.02131491,67340.0,67339.0,0.00086]
["bitfinex","BTCUSD",1718272406679,0.02631491,67340.0,67339.0,0.00086]
["bitfinex","BTCUSD",1718272406898,0.03231491,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272408006,0.02731491,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272408330,0.03231491,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272408527,0.05156865,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272408744,0.05855617,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272409332,0.06355617,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272410302,0.05355617,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272412536,0.12945617,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272412779,0.13945617,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272413418,0.20505617,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272414491,0.18608743,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272416611,0.17608743,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272416975,0.24808743,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272417406,0.17608743,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272417606,0.24808743,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272417833,0.25808743,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272418242,0.24808743,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272418973,0.25808743,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272419179,0.24808743,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272419582,0.25808743,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272419793,0.24808743,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272420016,0.25808743,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272420250,0.28389617,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272420467,0.27389617,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272420675,0.28389617,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272421303,0.25808743,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272421733,0.36872963,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272421965,0.67679082,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272422174,0.81866709,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272425765,0.81870306,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272426164,0.90057337,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272431418,0.82857337,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272431643,0.90057337,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272431981,0.90076108,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272432787,1.04508101,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272433046,1.03427538,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272433225,1.14504191,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272433747,1.14004191,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272434133,1.15304191,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272434381,0.98104191,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272434588,1.05304191,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272434997,1.05304604,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272435171,1.04704604,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272435423,1.04706911,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272435642,1.06106911,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272435853,1.16106911,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272436054,1.06106887,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272436489,1.16106887,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272436697,1.06106887,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272437545,1.10515674,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272437975,0.98906887,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272438198,1.06106887,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272440988,0.91674894,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272441406,0.87481363,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272441624,0.91674196,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272442814,0.70324196,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272442992,0.77524196,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272443806,0.77505345,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272444187,0.80767161,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272444417,0.91825528,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272446850,0.69318497,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272447470,0.62118497,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272447719,0.69318497,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272447920,0.82978497,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272448854,0.87396831,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272449028,0.98182931,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272449866,0.9999487,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272451200,0.95576536,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272452019,0.99996876,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272452235,0.95576536,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272452459,0.81916536,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272452873,0.74716536,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272453088,0.748073,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272453293,0.70947081,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272453503,0.7536844,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272455626,0.6886717,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272456044,0.73289054,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272456218,0.6886717,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272457599,0.68858214,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272458975,0.61658214,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272459171,0.68858214,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272459870,0.65172335,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272460105,0.68857538,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272461290,0.75490243,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272461485,0.68857538,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272462171,0.59381466,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272462488,0.75570559,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272463089,0.7375862,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272463301,0.67125915,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272463547,0.73762804,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272463960,0.67125915,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272464163,0.98161338,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272464814,0.78918511,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272465232,1.11770261,67340.0,67339.0,0.00286]
["bitfinex","BTCUSD",1718272465893,0.52736617,67340.0,67339.0,0.14226]
["bitfinex","BTCUSD",1718272466130,0.0425175,67340.0,67339.0,0.14226]
["bitfinex","BTCUSD",1718272466776,0.0425175,67340.0,67339.0,0.19757191]
["bitfinex","BTCUSD",1718272467039,0.027,67340.0,67339.0,0.19757191]
["bitfinex","BTCUSD",1718272467254,0.027,67340.0,67339.0,0.14226]
["bitfinex","BTCUSD",1718272467472,0.027,67340.0,67339.0,0.14126]
["bitfinex","BTCUSD",1718272467686,0.000285,67345.0,67339.0,0.14026]
["bitfinex","BTCUSD",1718272467888,0.006,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272468095,0.009,67340.0,67339.0,0.00186]
["bitfinex","BTCUSD",1718272468510,0.01748503,67340.0,67339.0,0.14526]
["bitfinex","BTCUSD",1718272468738,0.003,67340.0,67339.0,0.14526]
["bitfinex","BTCUSD",1718272468944,0.005,67340.0,67339.0,0.14526]
["bitfinex","BTCUSD",1718272470279,0.005,67340.0,67339.0,0.28957993]
["bitfinex","BTCUSD",1718272470492,0.005,67340.0,67339.0,0.29646988]
["bitfinex","BTCUSD",1718272470974,0.005,67340.0,67339.0,0.46796153]
["bitfinex","BTCUSD",1718272471218,0.005,67340.0,67339.0,0.51242297]
["bitfinex","BTCUSD",1718272471438,0.005,67340.0,67339.0,0.35191329]
["bitfinex","BTCUSD",1718272471652,0.005,67340.0,67339.0,0.49122029]
["bitfinex","BTCUSD",1718272471871,0.000946,67348.0,67339.0,0.49122029]
["bitfinex","BTCUSD",1718272471872,0.000946,67348.0,67340.0,0.1439]
["bitfinex","BTCUSD",1718272472092,0.000946,67348.0,67344.0,0.072]
["bitfinex","BTCUSD",1718272472307,0.000946,67348.0,67345.0,0.14431993]
["bitfinex","BTCUSD",1718272472512,0.00490986,67348.0,67347.0,0.1439]
["bitfinex","BTCUSD",1718272472723,0.001231,67348.0,67347.0,0.28821993]
["bitfinex","BTCUSD",1718272472982,0.0154497,67348.0,67347.0,0.28821993]
["bitfinex","BTCUSD",1718272473191,0.000946,67348.0,67347.0,0.28821993]
["bitfinex","BTCUSD",1718272473816,0.004946,67348.0,67347.0,0.28821993]
["bitfinex","BTCUSD",1718272475216,0.007946,67348.0,67347.0,0.28921993]
["bitfinex","BTCUSD",1718272475424,0.008231,67348.0,67347.0,0.28921993]
["bitfinex","BTCUSD",1718272475622,0.016231,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272477344,0.015946,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272477587,0.016231,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272477967,0.01990986,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272478371,0.015946,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272478939,0.016231,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272479408,0.0307347,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272479625,0.0304497,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272480063,0.015946,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272481847,0.01990986,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272482446,0.03444406,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272484452,0.01990986,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272484933,0.015946,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272487697,0.01990986,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272487896,0.015946,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272488327,0.016231,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272488538,0.015946,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272488754,0.015946,67348.0,67347.0,0.36221993]
["bitfinex","BTCUSD",1718272493709,0.015946,67348.0,67347.0,0.29021993]
["bitfinex","BTCUSD",1718272496236,0.015946,67348.0,67347.0,0.36221993]
["bitfinex","BTCUSD",1718272496441,0.015946,67348.0,67347.0,0.41772364]
["bitfinex","BTCUSD",1718272497433,0.015946,67348.0,67347.0,0.34572364]
["bitfinex","BTCUSD",1718272498011,0.015946,67348.0,67347.0,0.35261359]
["bitfinex","BTCUSD",1718272498206,0.015946,67348.0,67347.0,0.34572364]
["bitfinex","BTCUSD",1718272504260,0.015946,67348.0,67347.0,0.41772364]
["bitfinex","BTCUSD",1718272504463,0.015946,67348.0,67347.0,0.48326677]
["bitfinex","BTCUSD",1718272505428,0.015946,67348.0,67347.0,0.48345595]
["bitfinex","BTCUSD",1718272506798,0.015946,67348.0,67347.0,0.4834527]
["bitfinex","BTCUSD",1718272507210,0.015946,67348.0,67347.0,0.48344164]
["bitfinex","BTCUSD",1718272509256,0.015946,67348.0,67347.0,0.49033159]
["bitfinex","BTCUSD",1718272509680,0.015946,67348.0,67347.0,0.50873428]
["bitfinex","BTCUSD",1718272510515,0.015946,67348.0,67347.0,0.50184433]
["bitfinex","BTCUSD",1718272511435,0.015946,67348.0,67347.0,0.50873428]
["bitfinex","BTCUSD",1718272511636,0.015946,67348.0,67347.0,0.50184433]
["bitfinex","BTCUSD",1718272511889,0.015946,67348.0,67347.0,0.50873428]
["bitfinex","BTCUSD",1718272512514,0.015946,67348.0,67347.0,0.44297067]
["bitfinex","BTCUSD",1718272512895,0.015946,67348.0,67347.0,0.55048522]
["bitfinex","BTCUSD",1718272513275,0.015946,67348.0,67347.0,0.50607921]
["bitfinex","BTCUSD",1718272513474,0.015946,67348.0,67347.0,0.55057498]
["bitfinex","BTCUSD",1718272514279,0.015946,67348.0,67347.0,0.50607921]
["bitfinex","BTCUSD",1718272516750,0.015946,67348.0,67347.0,0.49918926]
["bitfinex","BTCUSD",1718272517590,0.015946,67348.0,67347.0,0.48135995]
["bitfinex","BTCUSD",1718272518616,0.015946,67348.0,67347.0,0.41767803]
["bitfinex","BTCUSD",1718272519013,0.015946,67348.0,67347.0,0.48239028]
["bitfinex","BTCUSD",1718272519179,0.015946,67348.0,67347.0,0.41867803]
["bitfinex","BTCUSD",1718272519584,0.015946,67348.0,67347.0,0.46318409]
["bitfinex","BTCUSD",1718272519745,0.015946,67348.0,67347.0,0.41867803]
["bitfinex","BTCUSD",1718272520419,0.015946,67348.0,67347.0,0.3919989]
["bitfinex","BTCUSD",1718272520631,0.015946,67348.0,67347.0,0.49668298]
["bitfinex","BTCUSD",1718272520825,0.015946,67348.0,67347.0,0.48758205]
["bitfinex","BTCUSD",1718272521025,0.015946,67348.0,67347.0,0.50502892]
["bitfinex","BTCUSD",1718272522272,0.015946,67348.0,67347.0,0.57177761]
["bitfinex","BTCUSD",1718272522870,0.000946,67348.0,67347.0,0.56977761]
["bitfinex","BTCUSD",1718272523255,0.004946,67348.0,67347.0,0.56977761]
["bitfinex","BTCUSD",1718272523456,0.007946,67348.0,67347.0,0.56977761]
["bitfinex","BTCUSD",1718272526694,0.007946,67348.0,67347.0,0.56972108]
["bitfinex","BTCUSD",1718272530206,0.007946,67348.0,67347.0,0.56970795]
["bitfinex","BTCUSD",1718272530418,0.007946,67348.0,67347.0,0.52153444]
["bitfinex","BTCUSD",1718272530610,0.007946,67348.0,67347.0,0.61051242]
["bitfinex","BTCUSD",1718272531025,0.007946,67348.0,67347.0,0.52153444]
["bitfinex","BTCUSD",1718272531238,0.007946,67348.0,67347.0,0.50408757]
["bitfinex","BTCUSD",1718272532243,0.007946,67348.0,67347.0,0.50357872]
["bitfinex","BTCUSD",1718272532607,0.007946,67348.0,67347.0,0.55329372]
["bitfinex","BTCUSD",1718272532830,0.007946,67348.0,67347.0,0.83230872]
["bitfinex","BTCUSD",1718272533250,0.007946,67348.0,67347.0,0.87774492]
["bitfinex","BTCUSD",1718272533456,0.003946,67348.0,67347.0,0.83230872]
["bitfinex","BTCUSD",1718272533668,0.000946,67348.0,67347.0,0.83230872]
["bitfinex","BTCUSD",1718272534135,0.000946,67348.0,67347.0,0.85014896]
["bitfinex","BTCUSD",1718272534596,0.001946,67348.0,67347.0,0.86014896]
["bitfinex","BTCUSD",1718272535214,0.002946,67348.0,67347.0,0.87114896]
["bitfinex","BTCUSD",1718272535441,0.002946,67348.0,67347.0,0.9823053]
["bitfinex","BTCUSD",1718272535655,0.002946,67348.0,67347.0,0.8825903]
["bitfinex","BTCUSD",1718272536170,0.002946,67348.0,67347.0,0.88259064]
["bitfinex","BTCUSD",1718272536710,0.002946,67348.0,67347.0,0.82579083]
["bitfinex","BTCUSD",1718272536908,0.002946,67348.0,67347.0,0.98074538]
["bitfinex","BTCUSD",1718272537116,0.002946,67348.0,67347.0,0.88103038]
["bitfinex","BTCUSD",1718272537500,0.002946,67348.0,67347.0,0.40858844]
["bitfinex","BTCUSD",1718272537716,0.002946,67348.0,67347.0,0.31966875]
["bitfinex","BTCUSD",1718272538150,0.01755116,67348.0,67347.0,0.31966875]
["bitfinex","BTCUSD",1718272538749,0.16371502,67348.0,67347.0,0.32321935]
["bitfinex","BTCUSD",1718272538958,0.16271502,67348.0,67347.0,0.22839972]
["bitfinex","BTCUSD",1718272539169,0.15875116,67348.0,67347.0,0.22839972]
["bitfinex","BTCUSD",1718272539375,0.15775116,67348.0,67347.0,0.22839972]
["bitfinex","BTCUSD",1718272539571,0.15875116,67348.0,67347.0,0.3122207]
["bitfinex","BTCUSD",1718272539950,0.15975116,67348.0,67347.0,0.3222207]
["bitfinex","BTCUSD",1718272540119,0.15775116,67348.0,67347.0,0.3022207]
["bitfinex","BTCUSD",1718272540519,0.15775116,67348.0,67347.0,0.31000565]
["bitfinex","BTCUSD",1718272540867,0.15775116,67348.0,67347.0,0.30500565]
["bitfinex","BTCUSD",1718272541300,0.15775116,67348.0,67347.0,0.30900565]
["bitfinex","BTCUSD",1718272541596,0.15775116,67348.0,67347.0,0.30912707]
["bitfinex","BTCUSD",1718272542211,0.15775116,67348.0,67347.0,0.30612707]
["bitfinex","BTCUSD",1718272543080,0.15775116,67348.0,67347.0,0.30212707]
["bitfinex","BTCUSD",1718272543294,0.15775116,67348.0,67347.0,0.30412707]
["bitfinex","BTCUSD",1718272543460,0.15775116,67348.0,67347.0,0.30712707]
["bitfinex","BTCUSD",1718272545773,0.15775116,67348.0,67347.0,0.28928683]
["bitfinex","BTCUSD",1718272546156,0.15775116,67348.0,67347.0,0.28926977]
["bitfinex","BTCUSD",1718272547612,0.01555116,67348.0,67347.0,0.28926977]
["bitfinex","BTCUSD",1718272548240,0.01555116,67348.0,67347.0,0.23392586]
["bitfinex","BTCUSD",1718272548417,0.01555116,67348.0,67347.0,0.28923859]
["bitfinex","BTCUSD",1718272551371,0.01951502,67348.0,67347.0,0.33371943]
["bitfinex","BTCUSD",1718272551569,0.01951502,67348.0,67347.0,0.35160819]
["bitfinex","BTCUSD",1718272551772,0.01555116,67348.0,67347.0,0.35160819]
["bitfinex","BTCUSD",1718272551973,0.01555116,67348.0,67347.0,0.30712735]
["bitfinex","BTCUSD",1718272552425,0.01951502,67348.0,67347.0,0.30712735]
["bitfinex","BTCUSD",1718272553081,0.01894621,67348.0,67347.0,0.30712735]
["bitfinex","BTCUSD",1718272553314,0.01555116,67348.0,67347.0,0.30712735]
["bitfinex","BTCUSD",1718272553482,0.01951502,67348.0,67347.0,0.30712735]
["bitfinex","BTCUSD",1718272553862,0.01555116,67348.0,67347.0,0.3052571]
["bitfinex","BTCUSD",1718272554705,0.01951502,67348.0,67347.0,0.3052571]
["bitfinex","BTCUSD",1718272555357,0.01555116,67348.0,67347.0,0.3772571]
["bitfinex","BTCUSD",1718272555755,0.01951502,67348.0,67347.0,0.3772571]
["bitfinex","BTCUSD",1718272557839,0.01555116,67348.0,67347.0,0.3772571]
["bitfinex","BTCUSD",1718272558126,0.01951502,67348.0,67347.0,0.3772571]
["bitfinex","BTCUSD",1718272558608,0.01951502,67348.0,67347.0,0.35936834]
["bitfinex","BTCUSD",1718272559236,0.01555116,67348.0,67347.0,0.35936834]
["bitfinex","BTCUSD",1718272560088,0.01555116,67348.0,67347.0,0.37736394]
["bitfinex","BTCUSD",1718272560502,0.01951502,67348.0,67347.0,0.37736394]
["bitfinex","BTCUSD",1718272562210,0.01951502,67348.0,67347.0,0.30536394]
["bitfinex","BTCUSD",1718272562425,0.01951502,67348.0,67347.0,0.37736394]
["bitfinex","BTCUSD",1718272564194,0.01951502,67348.0,67347.0,0.32205121]
["bitfinex","BTCUSD",1718272564406,0.01555116,67348.0,67347.0,0.37752907]
["bitfinex","BTCUSD",1718272564637,0.01555116,67348.0,67347.0,1.07643385]
["bitfinex","BTCUSD",1718272564846,0.000946,67348.0,67347.0,1.05494902]
["bitfinex","BTCUSD",1718272565922,0.000946,67348.0,67347.0,1.05194902]
["bitfinex","BTCUSD",1718272566542,0.000946,67348.0,67347.0,1.04994902]
["bitfinex","BTCUSD",1718272566756,0.001946,67348.0,67347.0,1.06094902]
["bitfinex","BTCUSD",1718272567435,0.002946,67348.0,67347.0,1.07194902]
["bitfinex","BTCUSD",1718272569122,0.002946,67348.0,67347.0,1.01647116]
["bitfinex","BTCUSD",1718272569345,0.002946,67348.0,67347.0,1.07199676]
["bitfinex","BTCUSD",1718272569819,0.00940501,67351.0,67350.0,0.20631995]
["bitfinex","BTCUSD",1718272570036,0.00552346,67357.0,67356.0,0.70511995]
["bitfinex","BTCUSD",1718272570260,0.00400914,67357.0,67356.0,1.18170116]
["bitfinex","BTCUSD",1718272570472,0.00400914,67357.0,67356.0,1.22711977]
["bitfinex","BTCUSD",1718272571118,0.00400914,67357.0,67356.0,1.07187917]
["bitfinex","BTCUSD",1718272571335,0.00400914,67357.0,67356.0,1.22722116]
["bitfinex","BTCUSD",1718272571554,0.00400914,67357.0,67356.0,1.18180255]
["bitfinex","BTCUSD",1718272571955,0.00500914,67357.0,67356.0,1.23822271]
["bitfinex","BTCUSD",1718272572592,0.00500914,67357.0,67356.0,1.19280255]
["bitfinex","BTCUSD",1718272573238,0.00500914,67357.0,67356.0,1.20680255]
["bitfinex","BTCUSD",1718272574347,0.00500914,67357.0,67356.0,1.12506687]
["bitfinex","BTCUSD",1718272574561,0.00500914,67357.0,67356.0,1.22609271]
["bitfinex","BTCUSD",1718272574772,0.00400914,67357.0,67356.0,1.21509271]
["bitfinex","BTCUSD",1718272575245,0.00400914,67357.0,67356.0,1.22909271]
["bitfinex","BTCUSD",1718272575410,0.00400914,67357.0,67356.0,1.21509271]
["bitfinex","BTCUSD",1718272575734,0.00400914,67357.0,67356.0,1.22909271]
["bitfinex","BTCUSD",1718272576185,1e-08,67357.0,67356.0,1.22909271]
["bitfinex","BTCUSD",1718272576413,0.009416,67367.0,67366.0,0.70201995]
["bitfinex","BTCUSD",1718272576641,0.009416,67374.0,67372.0,0.05660495]
["bitfinex","BTCUSD",1718272576855,0.009416,67374.0,67372.0,0.42957771]
["bitfinex","BTCUSD",1718272577066,0.009416,67374.0,67372.0,0.45257771]
["bitfinex","BTCUSD",1718272577518,0.009416,67374.0,67372.0,0.36830013]
["bitfinex","BTCUSD",1718272577725,0.009416,67374.0,67372.0,0.44568776]
["bitfinex","BTCUSD",1718272577949,0.009416,67374.0,67372.0,0.45968776]
["bitfinex","BTCUSD",1718272578160,0.009416,67374.0,67372.0,0.31497276]
["bitfinex","BTCUSD",1718272578330,0.009416,67374.0,67372.0,0.37297276]
["bitfinex","BTCUSD",1718272578752,0.009416,67374.0,67372.0,0.38697276]
["bitfinex","BTCUSD",1718272578959,0.074816,67374.0,67372.0,0.30097276]
["bitfinex","BTCUSD",1718272579133,0.074816,67374.0,67372.0,0.37297276]
["bitfinex","BTCUSD",1718272579519,0.074816,67374.0,67372.0,0.37298929]
["bitfinex","BTCUSD",1718272579744,0.074816,67374.0,67372.0,0.39298929]
["bitfinex","BTCUSD",1718272580891,0.074816,67374.0,67372.0,0.39335454]
["bitfinex","BTCUSD",1718272581119,0.074816,67374.0,67372.0,0.38335454]
["bitfinex","BTCUSD",1718272581316,0.074816,67374.0,67372.0,0.22631993]
["bitfinex","BTCUSD",1718272581519,0.074816,67374.0,67372.0,0.23631993]
["bitfinex","BTCUSD",1718272582039,0.074816,67374.0,67372.0,0.22631993]
["bitfinex","BTCUSD",1718272582452,0.074816,67374.0,67372.0,0.23631993]
["bitfinex","BTCUSD",1718272583071,0.009416,67374.0,67372.0,0.24320988]
["bitfinex","BTCUSD",1718272583277,0.009416,67374.0,67372.0,0.23631993]
["bitfinex","BTCUSD",1718272583903,0.009416,67374.0,67372.0,0.24320988]
["bitfinex","BTCUSD",1718272584735,0.009416,67374.0,67372.0,0.23631993]
["bitfinex","BTCUSD",1718272585249,0.009416,67374.0,67372.0,0.24320988]
["bitfinex","BTCUSD",1718272585463,0.009416,67374.0,67372.0,0.31654446]
["bitfinex","BTCUSD",1718272586455,0.009416,67374.0,67372.0,0.63268215]
["bitfinex","BTCUSD",1718272587448,0.009416,67374.0,67372.0,0.63290432]
["bitfinex","BTCUSD",1718272589638,0.009416,67383.0,67373.0,0.35631995]
["bitfinex","BTCUSD",1718272589800,0.009416,67383.0,67382.0,0.42042488]
["bitfinex","BTCUSD",1718272590153,0.009416,67383.0,67382.0,0.57659107]
["bitfinex","BTCUSD",1718272592350,0.009416,67383.0,67382.0,0.51829107]
["bitfinex","BTCUSD",1718272592554,0.009416,67383.0,67382.0,0.44409107]
["bitfinex","BTCUSD",1718272593608,0.009416,67383.0,67382.0,0.39252488]
["bitfinex","BTCUSD",1718272593821,0.009416,67383.0,67382.0,0.54887311]
["bitfinex","BTCUSD",1718272594992,0.009416,67383.0,67382.0,0.31608396]
["bitfinex","BTCUSD",1718272595200,0.152216,67383.0,67382.0,0.31608396]
["bitfinex","BTCUSD",1718272595442,0.15617986,67383.0,67382.0,0.15931993]
["bitfinex","BTCUSD",1718272595679,0.1699433,67383.0,67382.0,0.15931993]
["bitfinex","BTCUSD",1718272595894,0.16597944,67383.0,67382.0,0.23131993]
["bitfinex","BTCUSD",1718272596103,0.02317944,67383.0,67382.0,0.38761447]
["bitfinex","BTCUSD",1718272597157,0.02317944,67383.0,67382.0,0.31561447]
["bitfinex","BTCUSD",1718272597362,0.1652433,67383.0,67382.0,0.31561447]
["bitfinex","BTCUSD",1718272597573,0.1652433,67383.0,67382.0,0.15931993]
["bitfinex","BTCUSD",1718272597574,0.2372433,67383.0,67382.0,0.15931993]
["bitfinex","BTCUSD",1718272597772,0.15147986,67383.0,67382.0,0.15931993]
["bitfinex","BTCUSD",1718272597988,0.23723571,67383.0,67382.0,0.15931993]
["bitfinex","BTCUSD",1718272598950,0.23723571,67383.0,67382.0,0.15131993]
["bitfinex","BTCUSD",1718272599180,0.02317185,67383.0,67382.0,0.14431993]
["bitfinex","BTCUSD",1718272599468,0.02317185,67383.0,67382.0,0.21631993]
["bitfinex","BTCUSD",1718272599600,0.02417185,67383.0,67382.0,0.316224]
["bitfinex","BTCUSD",1718272599994,0.00450813,67383.0,67382.0,0.316224]
["bitfinex","BTCUSD",1718272600848,0.01825098,67383.0,67382.0,0.316224]
["bitfinex","BTCUSD",1718272601028,0.00450813,67383.0,67382.0,0.316224]
["bitfinex","BTCUSD",1718272601271,0.01725098,67383.0,67382.0,0.315224]
["bitfinex","BTCUSD",1718272601483,0.00350813,67383.0,67382.0,0.315224]
["bitfinex","BTCUSD",1718272601716,0.02125098,67383.0,67382.0,0.316224]
["bitfinex","BTCUSD",1718272601926,0.00750813,67383.0,67382.0,0.316224]
["bitfinex","BTCUSD",1718272602070,0.01925098,67383.0,67382.0,0.315224]
["bitfinex","BTCUSD",1718272602278,0.00550813,67383.0,67382.0,0.322224]
["bitfinex","BTCUSD",1718272602482,0.01925098,67383.0,67382.0,0.330224]
["bitfinex","BTCUSD",1718272602641,0.00550813,67383.0,67382.0,0.33711395]
["bitfinex","BTCUSD",1718272602846,0.00550813,67383.0,67382.0,0.26511395]
["bitfinex","BTCUSD",1718272603255,0.00550813,67383.0,67382.0,0.258224]
["bitfinex","BTCUSD",1718272605333,0.08350813,67383.0,67382.0,0.258224]
["bitfinex","BTCUSD",1718272605560,0.10122672,67383.0,67382.0,0.258224]
["bitfinex","BTCUSD",1718272605771,0.10122672,67383.0,67382.0,0.15931993]
["bitfinex","BTCUSD",1718272605976,0.10122672,67383.0,67382.0,0.25813335]
["bitfinex","BTCUSD",1718272606873,0.09726286,67383.0,67382.0,0.25813335]
["bitfinex","BTCUSD",1718272607248,0.09726286,67383.0,67382.0,0.2587573]
["bitfinex","BTCUSD",1718272607918,0.10122672,67383.0,67382.0,0.2587573]
["bitfinex","BTCUSD",1718272608066,0.09726286,67383.0,67382.0,0.2587573]
["bitfinex","BTCUSD",1718272608270,0.10122672,67383.0,67382.0,0.15931993]
["bitfinex","BTCUSD",1718272608475,0.10122672,67383.0,67382.0,0.25873721]
["bitfinex","BTCUSD",1718272609348,0.10122672,67383.0,67382.0,0.25874127]
["bitfinex","BTCUSD",1718272609565,0.09726286,67383.0,67382.0,0.25874127]
["bitfinex","BTCUSD",1718272609771,0.08747199,67383.0,67382.0,0.25874127]
["bitfinex","BTCUSD",1718272609943,0.10122672,67383.0,67382.0,0.15931993]
["bitfinex","BTCUSD",1718272610577,0.10122672,67383.0,67382.0,0.26018566]
["bitfinex","BTCUSD",1718272611979,0.10122672,67383.0,67382.0,0.15931993]
["bitfinex","BTCUSD",1718272612159,0.10122672,67383.0,67382.0,0.2608602]
["bitfinex","BTCUSD",1718272613125,0.09726286,67383.0,67382.0,0.2608602]
["bitfinex","BTCUSD",1718272613268,0.10122672,67383.0,67382.0,0.2608602]
["bitfinex","BTCUSD",1718272615462,0.09726286,67383.0,67382.0,0.2608602]
["bitfinex","BTCUSD",1718272618653,0.01926286,67383.0,67382.0,0.2608602]
["bitfinex","BTCUSD",1718272621327,0.00550813,67383.0,67382.0,0.2608602]
["bitfinex","BTCUSD",1718272621974,0.00550813,67383.0,67382.0,0.26775015]
["bitfinex","BTCUSD",1718272622551,0.00550813,67383.0,67382.0,0.34365015]
["bitfinex","BTCUSD",1718272622769,0.00550813,67383.0,67382.0,0.3880867]
["bitfinex","BTCUSD",1718272623389,0.00550813,67383.0,67382.0,0.38119675]
["bitfinex","BTCUSD",1718272623992,0.00550813,67383.0,67382.0,0.3376582]
["bitfinex","BTCUSD",1718272624119,0.00550813,67383.0,67382.0,0.31836315]
["bitfinex","BTCUSD",1718272624344,0.00550813,67383.0,67382.0,0.26864815]
["bitfinex","BTCUSD",1718272624549,0.00550813,67383.0,67382.0,0.31836315]
["bitfinex","BTCUSD",1718272624976,0.00550813,67383.0,67382.0,0.39026315]
["bitfinex","BTCUSD",1718272625389,0.00550813,67383.0,67382.0,0.39018707]
["bitfinex","BTCUSD",1718272627105,0.00550813,67383.0,67382.0,0.43463318]
["bitfinex","BTCUSD",1718272627697,0.00550813,67383.0,67382.0,0.37802823]
["bitfinex","BTCUSD",1718272627903,0.00550813,67383.0,67382.0,0.33358212]
["bitfinex","BTCUSD",1718272628109,0.00550813,67383.0,67382.0,0.38329712]
["bitfinex","BTCUSD",1718272628402,0.00550813,67383.0,67382.0,0.42774578]
["bitfinex","BTCUSD",1718272628614,0.00550813,67383.0,67382.0,0.62004208]
["bitfinex","BTCUSD",1718272628822,1e-08,67383.0,67382.0,1.14188368]
["bitfinex","BTCUSD",1718272628996,1e-08,67383.0,67382.0,1.07618127]
["bitfinex","BTCUSD",1718272629513,1e-08,67383.0,67382.0,1.20146533]
["bitfinex","BTCUSD",1718272629702,0.009416,67398.0,67392.0,0.14598995]
["bitfinex","BTCUSD",1718272629877,0.009416,67398.0,67397.0,0.0719]
["bitfinex","BTCUSD",1718272630201,0.009416,67398.0,67397.0,0.31858212]
["bitfinex","BTCUSD",1718272630419,0.009416,67398.0,67397.0,0.39818707]
["bitfinex","BTCUSD",1718272630635,0.009416,67398.0,67397.0,0.39129712]
["bitfinex","BTCUSD",1718272631047,0.009416,67398.0,67397.0,0.36829712]
["bitfinex","BTCUSD",1718272631674,0.009416,67398.0,67397.0,0.37518707]
["bitfinex","BTCUSD",1718272632743,0.009416,67398.0,67397.0,0.37818707]
["bitfinex","BTCUSD",1718272633164,0.009416,67398.0,67397.0,0.47258013]
["bitfinex","BTCUSD",1718272633376,0.009416,67398.0,67397.0,0.84098122]
["bitfinex","BTCUSD",1718272633588,0.009416,67398.0,67397.0,0.79660207]
["bitfinex","BTCUSD",1718272633806,0.009416,67398.0,67397.0,0.88535218]
["bitfinex","BTCUSD",1718272634454,0.009416,67398.0,67397.0,0.79660207]
["bitfinex","BTCUSD",1718272634670,0.009416,67398.0,67397.0,0.69388707]
["bitfinex","BTCUSD",1718272634880,0.009416,67398.0,67397.0,0.80158707]
["bitfinex","BTCUSD",1718272635299,0.009416,67398.0,67397.0,0.86810521]
["bitfinex","BTCUSD",1718272635723,0.009416,67398.0,67397.0,0.86410521]
["bitfinex","BTCUSD",1718272636152,0.009416,67398.0,67397.0,0.9249908]
["bitfinex","BTCUSD",1718272636369,0.009416,67398.0,67397.0,0.95818766]
["bitfinex","BTCUSD",1718272636572,0.009416,67398.0,67397.0,0.81158707]
["bitfinex","BTCUSD",1718272636977,0.009416,67398.0,67397.0,0.82558707]
["bitfinex","BTCUSD",1718272637415,0.009416,67398.0,67397.0,0.86990894]
["bitfinex","BTCUSD",1718272638463,0.009416,67398.0,67397.0,0.82558707]
["bitfinex","BTCUSD",1718272638669,0.009416,67398.0,67397.0,0.92530207]
["bitfinex","BTCUSD",1718272639787,0.00940501,67407.0,67406.0,0.24850495]
["bitfinex","BTCUSD",1718272640007,0.00940501,67407.0,67406.0,0.79778707]
["bitfinex","BTCUSD",1718272640211,0.00940501,67407.0,67406.0,0.84208602]
["bitfinex","BTCUSD",1718272640420,0.00940501,67407.0,67406.0,0.79778707]
["bitfinex","BTCUSD",1718272641322,0.00940501,67407.0,67406.0,0.81178707]
["bitfinex","BTCUSD",1718272641496,0.00940501,67407.0,67406.0,0.79778707]
["bitfinex","BTCUSD",1718272641783,0.00940501,67407.0,67406.0,0.89750207]
["bitfinex","BTCUSD",1718272641998,0.009416,67408.0,67407.0,0.20631995]
["bitfinex","BTCUSD",1718272642218,0.009416,67408.0,67407.0,0.71950207]
["bitfinex","BTCUSD",1718272642431,0.009416,67408.0,67407.0,0.81068661]
["bitfinex","BTCUSD",1718272642646,0.009416,67408.0,67407.0,0.76638766]
["bitfinex","BTCUSD",1718272643087,0.009416,67408.0,67407.0,0.87425682]
["bitfinex","BTCUSD",1718272643457,0.009416,67408.0,67407.0,0.80775985]
["bitfinex","BTCUSD",1718272643786,0.009416,67408.0,67407.0,0.82175985]
["bitfinex","BTCUSD",1718272644397,0.009416,67408.0,67407.0,0.80775985]
["bitfinex","BTCUSD",1718272645194,0.009416,67408.0,67407.0,0.70804485]
["bitfinex","BTCUSD",1718272645400,0.009416,67408.0,67407.0,0.76572974]
["bitfinex","BTCUSD",1718272645616,0.009416,67408.0,67407.0,0.71884415]
["bitfinex","BTCUSD",1718272645984,0.009416,67408.0,67407.0,0.74684415]
["bitfinex","BTCUSD",1718272646188,0.009416,67408.0,67407.0,0.64712915]
["bitfinex","BTCUSD",1718272646515,0.009416,67408.0,67407.0,0.73284415]
["bitfinex","BTCUSD",1718272646841,0.009416,67408.0,67407.0,0.74684415]
["bitfinex","BTCUSD",1718272648010,0.009416,67416.0,67415.0,0.54531995]
["bitfinex","BTCUSD",1718272648232,0.009416,67425.0,67424.0,0.25688995]
["bitfinex","BTCUSD",1718272648435,0.009416,67425.0,67424.0,0.49431993]
["bitfinex","BTCUSD",1718272648647,0.009416,67425.0,67424.0,0.6034293]
["bitfinex","BTCUSD",1718272649271,0.009416,67425.0,67424.0,0.59653935]
["bitfinex","BTCUSD",1718272649520,0.009416,67425.0,67424.0,0.14431993]
["bitfinex","BTCUSD",1718272649521,0.01337986,67425.0,67424.0,0.14431993]
["bitfinex","BTCUSD",1718272649690,0.15507986,67425.0,67424.0,0.15531993]
["bitfinex","BTCUSD",1718272649924,0.16618986,67425.0,67424.0,0.15531993]
["bitfinex","BTCUSD",1718272650330,0.16618986,67425.0,67424.0,0.16631993]
["bitfinex","BTCUSD",1718272650882,0.16618986,67425.0,67424.0,0.15531993]
["bitfinex","BTCUSD",1718272650883,0.151401,67425.0,67424.0,0.15531993]
["bitfinex","BTCUSD",1718272651089,0.16251336,67425.0,67424.0,0.15531993]
["bitfinex","BTCUSD",1718272651501,0.16619222,67425.0,67424.0,0.15531993]
["bitfinex","BTCUSD",1718272651714,0.16647722,67425.0,67424.0,0.011]
["bitfinex","BTCUSD",1718272652336,0.16647722,67425.0,67413.0,0.1]
["bitfinex","BTCUSD",1718272652337,0.00396386,67419.0,67413.0,0.1]
["bitfinex","BTCUSD",1718272652583,0.00396386,67419.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718272653195,0.00396386,67419.0,67415.0,0.1]
["bitfinex","BTCUSD",1718272653399,0.00085381,67418.0,67416.0,0.14431993]
["bitfinex","BTCUSD",1718272653612,0.000285,67418.0,67416.0,0.14431993]
["bitfinex","BTCUSD",1718272654256,0.00396386,67419.0,67416.0,0.14431993]
["bitfinex","BTCUSD",1718272654447,0.000285,67418.0,67416.0,0.14431993]
["bitfinex","BTCUSD",1718272654652,0.00396386,67422.0,67417.0,0.00577248]
["bitfinex","BTCUSD",1718272654872,0.00396386,67423.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718272655076,0.00396386,67420.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718272655278,0.00396386,67419.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718272656154,0.00396386,67419.0,67416.0,0.014]
["bitfinex","BTCUSD",1718272656155,0.01424886,67417.0,67416.0,0.014]
["bitfinex","BTCUSD",1718272656366,0.15743638,67417.0,67416.0,0.007]
["bitfinex","BTCUSD",1718272656577,0.16854874,67417.0,67416.0,0.007]
["bitfinex","BTCUSD",1718272656777,0.00311005,67406.0,67405.0,0.4774]
["bitfinex","BTCUSD",1718272656974,0.14516386,67406.0,67405.0,0.14431993]
["bitfinex","BTCUSD",1718272657397,0.15626081,67406.0,67405.0,0.14431993]
["bitfinex","BTCUSD",1718272658655,0.15626081,67406.0,67405.0,0.14631993]
["bitfinex","BTCUSD",1718272658862,0.14516386,67406.0,67405.0,0.14631993]
["bitfinex","BTCUSD",1718272659059,0.15623669,67406.0,67405.0,0.14631993]
["bitfinex","BTCUSD",1718272659937,0.15623669,67406.0,67405.0,0.14431993]
["bitfinex","BTCUSD",1718272660326,0.1522212,67406.0,67405.0,0.14431993]
["bitfinex","BTCUSD",1718272661584,0.1532212,67406.0,67405.0,0.14431993]
["bitfinex","BTCUSD",1718272664106,0.1522212,67406.0,67405.0,0.14431993]
["bitfinex","BTCUSD",1718272665798,0.15136739,67406.0,67405.0,0.14431993]
["bitfinex","BTCUSD",1718272666621,0.15136739,67406.0,67405.0,0.21621993]
["bitfinex","BTCUSD",1718272667049,0.14029456,67406.0,67405.0,0.21621993]
["bitfinex","BTCUSD",1718272667455,0.15130202,67406.0,67405.0,0.21621993]
["bitfinex","BTCUSD",1718272667879,0.15130202,67406.0,67405.0,0.22521993]
["bitfinex","BTCUSD",1718272668180,0.15130202,67406.0,67405.0,0.23421993]
["bitfinex","BTCUSD",1718272668388,0.15130202,67406.0,67405.0,0.21621993]
["bitfinex","BTCUSD",1718272668827,0.01100746,67406.0,67405.0,0.22521993]
["bitfinex","BTCUSD",1718272669047,0.01100746,67406.0,67405.0,0.32878661]
["bitfinex","BTCUSD",1718272669259,0.000285,67411.0,67405.0,0.32878661]
["bitfinex","BTCUSD",1718272669494,0.000285,67411.0,67406.0,0.24788661]
["bitfinex","BTCUSD",1718272669704,0.000285,67411.0,67408.0,0.0719]
["bitfinex","BTCUSD",1718272669853,0.01100746,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718272670067,0.000285,67411.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718272670302,0.01100746,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718272670601,0.000285,67411.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718272670948,0.01100746,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718272671164,0.01186127,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718272671378,0.14095381,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718272671584,0.14095381,67410.0,67409.0,0.15231993]
["bitfinex","BTCUSD",1718272671794,0.15196127,67410.0,67409.0,0.15231993]
["bitfinex","BTCUSD",1718272671984,0.14095381,67410.0,67409.0,0.14831993]
["bitfinex","BTCUSD",1718272672247,0.15196127,67410.0,67409.0,0.14831993]
["bitfinex","BTCUSD",1718272672891,0.15176127,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718272673315,0.15176127,67410.0,67409.0,0.14831993]
["bitfinex","BTCUSD",1718272673520,0.15176127,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718272673735,0.15176127,67410.0,67409.0,0.14831993]
["bitfinex","BTCUSD",1718272673938,0.15176127,67410.0,67409.0,0.15031993]
["bitfinex","BTCUSD",1718272674348,0.15176127,67410.0,67409.0,0.14631993]
["bitfinex","BTCUSD",1718272674759,0.14075381,67410.0,67409.0,0.14731993]
["bitfinex","BTCUSD",1718272675187,0.15176829,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718272676307,0.15176829,67410.0,67409.0,0.14631993]
["bitfinex","BTCUSD",1718272676971,0.15176829,67410.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718272677458,0.15176829,67410.0,67409.0,0.14517993]
["bitfinex","BTCUSD",1718272677679,0.15271429,67410.0,67409.0,0.14517993]
["bitfinex","BTCUSD",1718272684319,0.15253574,67410.0,67409.0,0.14517993]
["bitfinex","BTCUSD",1718272684549,0.15253574,67410.0,67409.0,0.24876045]
["bitfinex","BTCUSD",1718272686086,0.15206048,67410.0,67409.0,0.24876045]
["bitfinex","BTCUSD",1718272686709,0.15206048,67410.0,67409.0,0.21707993]
["bitfinex","BTCUSD",1718272686901,0.15206048,67410.0,67409.0,0.32043124]
["bitfinex","BTCUSD",1718272686902,0.01196048,67410.0,67409.0,0.32043124]
["bitfinex","BTCUSD",1718272687336,0.000946,67410.0,67409.0,0.32043124]
["bitfinex","BTCUSD",1718272687544,0.01195343,67410.0,67409.0,0.32043124]
["bitfinex","BTCUSD",1718272688383,0.01242869,67410.0,67409.0,0.32043124]
["bitfinex","BTCUSD",1718272688585,0.01242869,67410.0,67409.0,0.24853124]
["bitfinex","BTCUSD",1718272689113,0.01195343,67410.0,67409.0,0.24853124]
["bitfinex","BTCUSD",1718272689860,0.01242869,67410.0,67409.0,0.24853124]
["bitfinex","BTCUSD",1718272690245,0.01195343,67410.0,67409.0,0.24853124]
["bitfinex","BTCUSD",1718272691123,0.01195343,67410.0,67409.0,0.25853124]
["bitfinex","BTCUSD",1718272691324,0.01195343,67410.0,67409.0,0.25353124]
["bitfinex","BTCUSD",1718272691527,0.01195343,67410.0,67409.0,0.24853124]
["bitfinex","BTCUSD",1718272691741,0.01195343,67410.0,67409.0,0.25353124]
["bitfinex","BTCUSD",1718272691945,0.01195343,67410.0,67409.0,0.25853124]
["bitfinex","BTCUSD",1718272693174,0.01242869,67410.0,67409.0,0.25853124]
["bitfinex","BTCUSD",1718272693811,0.01195343,67410.0,67409.0,0.25853124]
["bitfinex","BTCUSD",1718272694219,0.000946,67410.0,67409.0,0.25853124]
["bitfinex","BTCUSD",1718272694383,0.01195343,67410.0,67409.0,0.25853124]
["bitfinex","BTCUSD",1718272694590,0.000946,67410.0,67409.0,0.25853124]
["bitfinex","BTCUSD",1718272694801,0.01195343,67410.0,67409.0,0.25853124]
["bitfinex","BTCUSD",1718272695493,0.01195343,67410.0,67409.0,0.25757795]
["bitfinex","BTCUSD",1718272696557,0.01195343,67410.0,67409.0,0.32947795]
["bitfinex","BTCUSD",1718272696972,0.01242869,67410.0,67409.0,0.32947795]
["bitfinex","BTCUSD",1718272697190,0.01195343,67410.0,67409.0,0.32947795]
["bitfinex","BTCUSD",1718272699805,0.01242869,67410.0,67409.0,0.32947795]
["bitfinex","BTCUSD",1718272700185,0.01195343,67410.0,67409.0,0.32947795]
["bitfinex","BTCUSD",1718272700569,0.01242869,67410.0,67409.0,0.25757795]
["bitfinex","BTCUSD",1718272700975,0.00142126,67410.0,67409.0,0.25757795]
["bitfinex","BTCUSD",1718272701174,0.01196405,67410.0,67409.0,0.25757795]
["bitfinex","BTCUSD",1718272701377,0.000946,67410.0,67409.0,0.25257795]
["bitfinex","BTCUSD",1718272701543,0.000946,67410.0,67409.0,0.24757795]
["bitfinex","BTCUSD",1718272701959,0.00142126,67410.0,67409.0,0.25257795]
["bitfinex","BTCUSD",1718272702233,0.000946,67410.0,67409.0,0.25357795]
["bitfinex","BTCUSD",1718272702444,0.00142126,67410.0,67409.0,0.25266615]
["bitfinex","BTCUSD",1718272702808,0.000946,67410.0,67409.0,0.25266615]
["bitfinex","BTCUSD",1718272703439,0.000946,67410.0,67409.0,0.24766615]
["bitfinex","BTCUSD",1718272703867,0.000946,67410.0,67409.0,0.25766615]
["bitfinex","BTCUSD",1718272704268,0.000946,67410.0,67409.0,0.32956615]
["bitfinex","BTCUSD",1718272704486,0.000946,67410.0,67409.0,0.36927993]
["bitfinex","BTCUSD",1718272704711,0.000946,67410.0,67409.0,0.47187806]
["bitfinex","BTCUSD",1718272705497,0.000946,67410.0,67409.0,0.32970157]
["bitfinex","BTCUSD",1718272706711,0.000946,67410.0,67409.0,0.37412771]
["bitfinex","BTCUSD",1718272707880,0.000946,67410.0,67409.0,0.37418655]
["bitfinex","BTCUSD",1718272708457,0.000946,67410.0,67409.0,0.39158208]
["bitfinex","BTCUSD",1718272710115,0.000946,67410.0,67409.0,0.39159921]
["bitfinex","BTCUSD",1718272710315,0.000946,67410.0,67409.0,0.34714186]
["bitfinex","BTCUSD",1718272710526,0.000946,67410.0,67409.0,0.35714186]
["bitfinex","BTCUSD",1718272710730,0.000946,67410.0,67409.0,0.65384186]
["bitfinex","BTCUSD",1718272710930,0.000946,67410.0,67409.0,0.69925489]
["bitfinex","BTCUSD",1718272713490,0.000946,67410.0,67409.0,0.69892554]
["bitfinex","BTCUSD",1718272713926,0.000946,67410.0,67409.0,0.69392554]
["bitfinex","BTCUSD",1718272714364,0.009416,67425.0,67418.0,0.1471]
["bitfinex","BTCUSD",1718272714572,0.009416,67425.0,67424.0,0.0719]
["bitfinex","BTCUSD",1718272714778,0.009416,67425.0,67424.0,0.52855698]
["bitfinex","BTCUSD",1718272715002,0.009416,67425.0,67424.0,0.61855698]
["bitfinex","BTCUSD",1718272715191,0.009416,67425.0,67424.0,0.72959243]
["bitfinex","BTCUSD",1718272715393,0.009416,67425.0,67424.0,0.61855698]
["bitfinex","BTCUSD",1718272715599,0.009416,67425.0,67424.0,0.54665698]
["bitfinex","BTCUSD",1718272715740,0.009416,67425.0,67424.0,0.6851316]
["bitfinex","BTCUSD",1718272715947,0.009416,67425.0,67424.0,0.66294156]
["bitfinex","BTCUSD",1718272716367,0.009416,67425.0,67424.0,0.66331862]
["bitfinex","BTCUSD",1718272716581,0.009416,67425.0,67424.0,0.61893404]
["bitfinex","BTCUSD",1718272717071,0.009416,67425.0,67424.0,0.62093404]
["bitfinex","BTCUSD",1718272717238,0.009416,67425.0,67424.0,0.61893404]
["bitfinex","BTCUSD",1718272717750,0.009416,67425.0,67424.0,0.64093404]
["bitfinex","BTCUSD",1718272719415,0.009416,67425.0,67424.0,0.65093404]
["bitfinex","BTCUSD",1718272720663,0.009416,67425.0,67424.0,0.54821993]
["bitfinex","BTCUSD",1718272720871,0.009416,67425.0,67424.0,0.65077688]
["bitfinex","BTCUSD",1718272721495,0.009416,67425.0,67424.0,0.69516146]
["bitfinex","BTCUSD",1718272721708,0.009416,67425.0,67424.0,0.65077688]
["bitfinex","BTCUSD",1718272721916,0.009416,67425.0,67424.0,0.63977688]
["bitfinex","BTCUSD",1718272722130,0.009416,67425.0,67424.0,0.76987688]
["bitfinex","BTCUSD",1718272722345,0.009416,67425.0,67424.0,0.81418895]
["bitfinex","BTCUSD",1718272722548,0.009416,67425.0,67424.0,0.8141889]
["bitfinex","BTCUSD",1718272722749,0.009416,67425.0,67424.0,0.76987688]
["bitfinex","BTCUSD",1718272722965,0.009416,67425.0,67424.0,0.81418947]
["bitfinex","BTCUSD",1718272723392,0.009416,67425.0,67424.0,0.76987688]
["bitfinex","BTCUSD",1718272723595,0.009416,67425.0,67424.0,0.81418947]
["bitfinex","BTCUSD",1718272723824,0.009416,67425.0,67424.0,0.82818947]
["bitfinex","BTCUSD",1718272724466,0.009416,67425.0,67424.0,0.79787688]
["bitfinex","BTCUSD",1718272724674,0.009416,67425.0,67424.0,0.78387688]
["bitfinex","BTCUSD",1718272725083,0.009416,67425.0,67424.0,0.79787688]
["bitfinex","BTCUSD",1718272726611,0.009416,67425.0,67424.0,0.71597688]
["bitfinex","BTCUSD",1718272726832,0.009416,67425.0,67424.0,0.79787688]
["bitfinex","BTCUSD",1718272727258,0.009416,67425.0,67424.0,0.64677688]
["bitfinex","BTCUSD",1718272728572,0.009416,67425.0,67424.0,0.57487688]
["bitfinex","BTCUSD",1718272728796,0.009416,67425.0,67424.0,0.64677688]
["bitfinex","BTCUSD",1718272729020,0.009416,67425.0,67424.0,0.70902559]
["bitfinex","BTCUSD",1718272730105,0.009416,67425.0,67424.0,0.70857349]
["bitfinex","BTCUSD",1718272730780,0.009416,67425.0,67424.0,0.71857349]
["bitfinex","BTCUSD",1718272731861,0.009416,67425.0,67424.0,0.70857349]
["bitfinex","BTCUSD",1718272732268,0.009416,67425.0,67424.0,0.64749717]
["bitfinex","BTCUSD",1718272732535,0.009416,67425.0,67424.0,0.70853482]
["bitfinex","BTCUSD",1718272732775,0.009416,67425.0,67424.0,0.71853482]
["bitfinex","BTCUSD",1718272733417,0.009416,67425.0,67424.0,0.79124982]
["bitfinex","BTCUSD",1718272733622,0.009416,67425.0,67424.0,0.86794982]
["bitfinex","BTCUSD",1718272733862,0.009416,67425.0,67424.0,0.88597225]
["bitfinex","BTCUSD",1718272735150,0.009416,67425.0,67424.0,0.95047225]
["bitfinex","BTCUSD",1718272738052,0.009416,67425.0,67424.0,0.94962819]
["bitfinex","BTCUSD",1718272739304,0.009416,67425.0,67424.0,1.04934319]
["bitfinex","BTCUSD",1718272739510,0.009416,67425.0,67424.0,0.94962819]
["bitfinex","BTCUSD",1718272739930,0.009216,67425.0,67424.0,0.94962819]
["bitfinex","BTCUSD",1718272741187,0.009216,67425.0,67424.0,0.93160576]
["bitfinex","BTCUSD",1718272742262,0.00709569,67425.0,67424.0,1.23732076]
["bitfinex","BTCUSD",1718272742473,0.00709569,67425.0,67424.0,0.97612525]
["bitfinex","BTCUSD",1718272742687,0.00709569,67425.0,67424.0,0.98160576]
["bitfinex","BTCUSD",1718272742899,0.00709569,67425.0,67424.0,0.97160576]
["bitfinex","BTCUSD",1718272743105,0.00709569,67425.0,67424.0,0.98160576]
["bitfinex","BTCUSD",1718272743528,0.00709569,67425.0,67424.0,0.98163311]
["bitfinex","BTCUSD",1718272743963,0.00709569,67425.0,67424.0,1.02591409]
["bitfinex","BTCUSD",1718272744177,0.00709569,67425.0,67424.0,0.94401409]
["bitfinex","BTCUSD",1718272744404,0.00709569,67425.0,67424.0,0.90713311]
["bitfinex","BTCUSD",1718272744607,0.00709569,67425.0,67424.0,0.75771811]
["bitfinex","BTCUSD",1718272744836,0.00709569,67425.0,67424.0,0.77541206]
["bitfinex","BTCUSD",1718272745668,0.00709569,67425.0,67424.0,0.70351206]
["bitfinex","BTCUSD",1718272745874,0.00709569,67425.0,67424.0,0.77541206]
["bitfinex","BTCUSD",1718272746095,0.08897095,67425.0,67424.0,0.65351206]
["bitfinex","BTCUSD",1718272746318,0.15177095,67425.0,67424.0,0.65351206]
["bitfinex","BTCUSD",1718272746554,0.15177095,67425.0,67424.0,0.45351206]
["bitfinex","BTCUSD",1718272746764,0.15177095,67425.0,67424.0,0.35351206]
["bitfinex","BTCUSD",1718272747402,0.15177095,67425.0,67424.0,0.19001388]
["bitfinex","BTCUSD",1718272747575,0.15177095,67425.0,67424.0,0.29351382]
["bitfinex","BTCUSD",1718272748242,0.15177095,67425.0,67424.0,0.29351367]
["bitfinex","BTCUSD",1718272748651,0.15177095,67425.0,67424.0,0.27951367]
["bitfinex","BTCUSD",1718272748768,0.15177095,67425.0,67424.0,0.28451367]
["bitfinex","BTCUSD",1718272748974,0.15177095,67425.0,67424.0,0.27051367]
["bitfinex","BTCUSD",1718272749420,0.15177095,67425.0,67424.0,0.27551367]
["bitfinex","BTCUSD",1718272749822,0.15177095,67425.0,67424.0,0.17201388]
["bitfinex","BTCUSD",1718272751415,0.15177095,67425.0,67424.0,0.27528375]
["bitfinex","BTCUSD",1718272752552,0.15177095,67425.0,67424.0,0.17201388]
["bitfinex","BTCUSD",1718272753410,0.15177095,67425.0,67424.0,0.27528096]
["bitfinex","BTCUSD",1718272753607,0.15177095,67425.0,67424.0,0.17201388]
["bitfinex","BTCUSD",1718272755565,0.00709569,67425.0,67424.0,0.34729604]
["bitfinex","BTCUSD",1718272756028,0.00709569,67425.0,67424.0,0.32960209]
["bitfinex","BTCUSD",1718272756868,0.0182171,67425.0,67424.0,0.32960209]
["bitfinex","BTCUSD",1718272757119,0.00709569,67425.0,67424.0,0.32960209]
["bitfinex","BTCUSD",1718272757338,0.0182171,67425.0,67424.0,0.32960209]
["bitfinex","BTCUSD",1718272757578,0.00709569,67425.0,67424.0,0.32960209]
["bitfinex","BTCUSD",1718272757790,0.0182171,67425.0,67424.0,0.32960209]
["bitfinex","BTCUSD",1718272758237,0.0182171,67425.0,67424.0,0.40206368]
["bitfinex","BTCUSD",1718272758454,0.0182171,67425.0,67424.0,0.42287867]
["bitfinex","BTCUSD",1718272758660,0.00709569,67425.0,67424.0,0.42287867]
["bitfinex","BTCUSD",1718272758880,0.00709569,67425.0,67424.0,0.42274998]
["bitfinex","BTCUSD",1718272759090,0.00709569,67425.0,67424.0,0.5337112]
["bitfinex","BTCUSD",1718272759942,0.00709569,67425.0,67424.0,0.5237112]
["bitfinex","BTCUSD",1718272760578,0.00709569,67425.0,67424.0,0.50152815]
["bitfinex","BTCUSD",1718272761020,0.00709569,67425.0,67424.0,0.50153108]
["bitfinex","BTCUSD",1718272761934,0.00709569,67425.0,67424.0,0.43633108]
["bitfinex","BTCUSD",1718272762111,0.00709569,67425.0,67424.0,0.34754998]
["bitfinex","BTCUSD",1718272762495,0.00709569,67425.0,67424.0,0.41413918]
["bitfinex","BTCUSD",1718272762706,0.00709569,67425.0,67424.0,0.34754998]
["bitfinex","BTCUSD",1718272762916,0.00709569,67425.0,67424.0,0.41413918]
["bitfinex","BTCUSD",1718272763817,0.09029569,67425.0,67424.0,0.41413918]
["bitfinex","BTCUSD",1718272763976,0.00757095,67425.0,67424.0,0.27564998]
["bitfinex","BTCUSD",1718272764134,0.00757095,67425.0,67424.0,0.34754998]
["bitfinex","BTCUSD",1718272765175,0.00738069,67425.0,67424.0,0.34754998]
["bitfinex","BTCUSD",1718272765387,0.00757095,67425.0,67424.0,0.34754998]
["bitfinex","BTCUSD",1718272766045,0.00709569,67425.0,67424.0,0.34754998]
["bitfinex","BTCUSD",1718272766632,0.00757095,67425.0,67424.0,0.34754998]
["bitfinex","BTCUSD",1718272766812,0.00709569,67425.0,67424.0,0.34754998]
["bitfinex","BTCUSD",1718272767009,0.00757095,67425.0,67424.0,0.34754998]
["bitfinex","BTCUSD",1718272767630,0.01871675,67425.0,67424.0,0.34754998]
["bitfinex","BTCUSD",1718272767832,0.01871675,67425.0,67424.0,0.3294734]
["bitfinex","BTCUSD",1718272768243,0.00757095,67425.0,67424.0,0.3294734]
["bitfinex","BTCUSD",1718272769360,0.00757095,67425.0,67424.0,0.32960665]
["bitfinex","BTCUSD",1718272770168,0.00757095,67425.0,67424.0,0.22621993]
["bitfinex","BTCUSD",1718272770362,0.01871675,67425.0,67424.0,0.25768437]
["bitfinex","BTCUSD",1718272770973,0.00757095,67425.0,67424.0,0.25768437]
["bitfinex","BTCUSD",1718272772634,0.00757095,67425.0,67424.0,0.27562052]
["bitfinex","BTCUSD",1718272773666,0.00709569,67425.0,67424.0,0.27562052]
["bitfinex","BTCUSD",1718272773867,0.00757095,67425.0,67424.0,0.27562052]
["bitfinex","BTCUSD",1718272774015,0.00709569,67425.0,67424.0,0.27562052]
["bitfinex","BTCUSD",1718272774599,0.00757095,67425.0,67424.0,0.27648052]
["bitfinex","BTCUSD",1718272774801,0.01870562,67425.0,67424.0,0.27648052]
["bitfinex","BTCUSD",1718272777193,0.16519314,67425.0,67424.0,0.25854437]
["bitfinex","BTCUSD",1718272777404,0.16501464,67425.0,67424.0,0.25854437]
["bitfinex","BTCUSD",1718272777616,0.16501464,67425.0,67424.0,0.15517993]
["bitfinex","BTCUSD",1718272778069,0.01805186,67425.0,67424.0,0.15517993]
["bitfinex","BTCUSD",1718272778541,0.01852712,67425.0,67424.0,0.25383898]
["bitfinex","BTCUSD",1718272778984,0.00739245,67425.0,67424.0,0.24883898]
["bitfinex","BTCUSD",1718272779204,0.01852712,67425.0,67424.0,0.24883898]
["bitfinex","BTCUSD",1718272779854,0.01852712,67425.0,67424.0,0.10451905]
["bitfinex","BTCUSD",1718272779855,0.01881212,67425.0,67424.0,0.10451905]
["bitfinex","BTCUSD",1718272780088,0.24771212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272780303,0.23771212,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272780520,0.23771212,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272780951,0.23771212,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272781157,0.23771212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272781768,0.24771212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272784182,0.17581212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272784395,0.24771212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272788871,0.28248333,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272789084,0.38248333,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272789546,0.77154712,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272790171,0.77154899,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272790402,0.59016894,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272790764,0.69016894,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272791943,0.69016457,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272792462,0.51826457,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272792672,0.59016457,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272792883,0.69016457,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272793103,0.38248333,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272794796,0.28248333,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272796063,0.24771212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272796971,0.17581212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272797191,0.24771212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272797393,0.17581212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272797614,0.24771212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272797848,0.17581212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272798060,0.24771212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272798712,0.17581212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272798914,0.24771212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272799124,0.01881212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272799544,0.01852712,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272800129,0.01852712,67425.0,67424.0,0.14517993]
["bitfinex","BTCUSD",1718272800344,0.01852712,67425.0,67424.0,0.28327993]
["bitfinex","BTCUSD",1718272800941,0.01881212,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272801148,0.01852712,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272801530,0.02051464,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272801736,0.02051464,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272802797,0.08521464,67425.0,67424.0,0.00586]
["bitfinex","BTCUSD",1718272803053,0.02051464,67425.0,67424.0,0.00586]
["bitfinex","BTCUSD",1718272803264,0.02051464,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272803265,0.1748596,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272803477,0.33901956,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272803852,0.3147596,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272804034,0.2448596,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272804234,0.17069964,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272804461,0.24259964,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272804649,0.24259964,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272804650,0.09889964,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272804847,0.17079964,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272806230,0.16969964,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272806646,0.16969964,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272807055,0.16769964,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272807275,0.2398596,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272807478,0.2418596,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272807884,0.2398596,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272808087,0.2398596,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272808344,0.2418596,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272808739,0.2418596,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272808740,0.2398596,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272809166,0.3194596,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272809313,0.3194596,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272809674,0.40361497,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272809871,0.40361497,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272810308,0.45397647,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272811056,0.38181651,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272812513,0.47981651,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272813079,0.59081651,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272813503,0.57981651,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272813984,0.59081651,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272814224,0.59081651,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272814225,0.67697647,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272814440,0.67697647,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272814441,0.66297647,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272814675,0.65197647,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272814887,0.66597647,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272815317,0.65197647,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272815489,0.55197647,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272815654,0.56597647,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272815865,0.66597647,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272816279,0.67697647,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272816722,0.67697647,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272816976,0.66597647,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272817187,0.67697647,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272818528,0.8212964,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272819176,0.88761085,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272819384,0.86550844,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272819908,0.86303182,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272820298,0.76303182,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272820503,0.86305385,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272820888,0.81880771,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272822327,0.86305385,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272822554,0.1254788,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272822963,0.04381212,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272823179,0.04381212,67425.0,67424.0,0.14736]
["bitfinex","BTCUSD",1718272823405,0.03281212,67425.0,67424.0,0.14636]
["bitfinex","BTCUSD",1718272823644,0.01881212,67425.0,67424.0,0.14636]
["bitfinex","BTCUSD",1718272824068,0.02981212,67425.0,67424.0,0.14736]
["bitfinex","BTCUSD",1718272825401,0.02905186,67425.0,67424.0,0.29167993]
["bitfinex","BTCUSD",1718272825627,0.04252712,67425.0,67424.0,0.29267993]
["bitfinex","BTCUSD",1718272825841,0.03139245,67425.0,67424.0,0.14836]
["bitfinex","BTCUSD",1718272826051,0.03167745,67425.0,67424.0,0.14836]
["bitfinex","BTCUSD",1718272826296,0.02067745,67425.0,67424.0,0.14736]
["bitfinex","BTCUSD",1718272826529,0.00767745,67425.0,67424.0,0.14636]
["bitfinex","BTCUSD",1718272826755,0.00867745,67425.0,67424.0,0.14636]
["bitfinex","BTCUSD",1718272826970,0.00967745,67425.0,67424.0,0.16036]
["bitfinex","BTCUSD",1718272827178,0.00867745,67425.0,67424.0,0.16036]
["bitfinex","BTCUSD",1718272827387,0.00767745,67425.0,67424.0,0.14636]
["bitfinex","BTCUSD",1718272827851,0.00748719,67425.0,67424.0,0.14636]
["bitfinex","BTCUSD",1718272828089,0.00739245,67425.0,67424.0,0.29067993]
["bitfinex","BTCUSD",1718272830607,0.00767745,67425.0,67424.0,0.14636]
["bitfinex","BTCUSD",1718272830804,0.00767745,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272832487,0.01367745,67425.0,67424.0,0.13816]
["bitfinex","BTCUSD",1718272833048,0.00767745,67425.0,67424.0,0.13716]
["bitfinex","BTCUSD",1718272834216,0.00691719,67425.0,67424.0,0.28147993]
["bitfinex","BTCUSD",1718272835736,0.00739245,67425.0,67424.0,0.28147993]
["bitfinex","BTCUSD",1718272835940,0.00739245,67425.0,67424.0,0.28847993]
["bitfinex","BTCUSD",1718272836184,0.00839245,67425.0,67424.0,0.28847993]
["bitfinex","BTCUSD",1718272836562,0.00839245,67425.0,67424.0,0.29547993]
["bitfinex","BTCUSD",1718272836563,0.00939245,67425.0,67424.0,0.29547993]
["bitfinex","BTCUSD",1718272836988,0.00739245,67425.0,67424.0,0.28147993]
["bitfinex","BTCUSD",1718272837425,0.00739245,67425.0,67424.0,0.28747993]
["bitfinex","BTCUSD",1718272837426,0.00839245,67425.0,67424.0,0.28747993]
["bitfinex","BTCUSD",1718272838866,0.00839245,67425.0,67424.0,0.28847993]
["bitfinex","BTCUSD",1718272839097,0.00739245,67425.0,67424.0,0.28847993]
["bitfinex","BTCUSD",1718272839360,0.00839245,67425.0,67424.0,0.28847993]
["bitfinex","BTCUSD",1718272839576,0.00939245,67425.0,67424.0,0.29447993]
["bitfinex","BTCUSD",1718272839775,0.00939245,67425.0,67424.0,0.28747993]
["bitfinex","BTCUSD",1718272839776,0.00839245,67425.0,67424.0,0.28747993]
["bitfinex","BTCUSD",1718272840180,0.00939245,67425.0,67424.0,0.29347993]
["bitfinex","BTCUSD",1718272840424,0.00839245,67425.0,67424.0,0.28747993]
["bitfinex","BTCUSD",1718272840624,0.00691719,67425.0,67424.0,0.28147993]
["bitfinex","BTCUSD",1718272841037,0.00671719,67425.0,67424.0,0.28147993]
["bitfinex","BTCUSD",1718272841248,0.00700219,67425.0,67424.0,0.28147993]
["bitfinex","BTCUSD",1718272841833,0.00719245,67425.0,67424.0,0.28147993]
["bitfinex","BTCUSD",1718272842010,0.00919245,67425.0,67424.0,0.29547993]
["bitfinex","BTCUSD",1718272842211,0.00819245,67425.0,67424.0,0.28847993]
["bitfinex","BTCUSD",1718272842620,0.00819245,67425.0,67424.0,0.28747993]
["bitfinex","BTCUSD",1718272842944,0.00919245,67425.0,67424.0,0.29347993]
["bitfinex","BTCUSD",1718272845186,0.0202667,67425.0,67424.0,0.29347993]
["bitfinex","BTCUSD",1718272847989,0.0202667,67425.0,67424.0,0.15717993]
["bitfinex","BTCUSD",1718272848199,0.00919245,67425.0,67424.0,0.15717993]
["bitfinex","BTCUSD",1718272848401,0.00919245,67425.0,67424.0,0.32146777]
["bitfinex","BTCUSD",1718272848859,0.00819245,67425.0,67424.0,0.31546777]
["bitfinex","BTCUSD",1718272849059,0.00719245,67425.0,67424.0,0.30946777]
["bitfinex","BTCUSD",1718272849256,0.00719245,67425.0,67424.0,0.31446777]
["bitfinex","BTCUSD",1718272849470,0.00719245,67425.0,67424.0,0.31946777]
["bitfinex","BTCUSD",1718272849587,0.00719245,67425.0,67424.0,0.31446777]
["bitfinex","BTCUSD",1718272849788,0.00719245,67425.0,67424.0,0.30946777]
["bitfinex","BTCUSD",1718272850025,0.00719245,67425.0,67424.0,0.31046777]
["bitfinex","BTCUSD",1718272850238,0.00719245,67425.0,67424.0,0.31146777]
["bitfinex","BTCUSD",1718272852157,0.00747745,67425.0,67424.0,0.16714784]
["bitfinex","BTCUSD",1718272852356,0.00946497,67425.0,67424.0,0.16714784]
["bitfinex","BTCUSD",1718272852539,0.00747745,67425.0,67424.0,0.16714784]
["bitfinex","BTCUSD",1718272852956,0.00747745,67425.0,67424.0,0.16514784]
["bitfinex","BTCUSD",1718272853363,0.00747745,67425.0,67424.0,0.06186593]
["bitfinex","BTCUSD",1718272853568,0.00947745,67425.0,67424.0,0.16664482]
["bitfinex","BTCUSD",1718272854029,0.01247745,67425.0,67424.0,0.16664482]
["bitfinex","BTCUSD",1718272855741,0.0235517,67425.0,67424.0,0.16664482]
["bitfinex","BTCUSD",1718272855948,0.02321507,67425.0,67424.0,0.16664482]
["bitfinex","BTCUSD",1718272856831,0.02321507,67425.0,67424.0,0.16671578]
["bitfinex","BTCUSD",1718272857862,0.02321507,67425.0,67424.0,0.16676414]
["bitfinex","BTCUSD",1718272858850,0.02321507,67425.0,67424.0,0.10570985]
["bitfinex","BTCUSD",1718272859054,0.02321507,67425.0,67424.0,0.16677401]
["bitfinex","BTCUSD",1718272860832,0.02321507,67425.0,67424.0,0.06192416]
["bitfinex","BTCUSD",1718272861028,0.02321507,67425.0,67424.0,0.16681068]
["bitfinex","BTCUSD",1718272861673,0.02121507,67425.0,67424.0,0.16681068]
["bitfinex","BTCUSD",1718272862146,0.02221507,67425.0,67424.0,0.16681068]
["bitfinex","BTCUSD",1718272862872,0.01114082,67425.0,67424.0,0.16681068]
["bitfinex","BTCUSD",1718272863215,0.00814082,67425.0,67424.0,0.16681068]
["bitfinex","BTCUSD",1718272863622,0.01014082,67425.0,67424.0,0.16681068]
["bitfinex","BTCUSD",1718272864467,0.01014082,67425.0,67424.0,0.23335558]
["bitfinex","BTCUSD",1718272864828,0.01014082,67425.0,67424.0,0.23337104]
["bitfinex","BTCUSD",1718272865180,0.22134082,67425.0,67424.0,0.16682614]
["bitfinex","BTCUSD",1718272865356,0.22134082,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272865676,0.23162487,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272868639,0.24162487,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272869484,0.23162487,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272870185,0.09222487,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272870386,0.09421239,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272870596,0.10421239,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272870813,0.09421239,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272871031,0.10421239,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272871260,0.09421239,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272871703,0.10421239,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272875369,0.09421239,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272875738,0.10421239,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272875964,0.10222487,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272876149,0.23822487,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272876672,0.54587138,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272876851,0.54387138,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272877254,0.55187138,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272878001,0.55087138,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272878435,0.55787138,67425.0,67424.0,0.50286]
["bitfinex","BTCUSD",1718272880110,0.48607138,67425.0,67424.0,0.50286]
["bitfinex","BTCUSD",1718272880321,0.55787138,67425.0,67424.0,0.50286]
["bitfinex","BTCUSD",1718272881240,0.25022487,67425.0,67424.0,0.50286]
["bitfinex","BTCUSD",1718272882262,0.55788053,67425.0,67424.0,0.50286]
["bitfinex","BTCUSD",1718272884474,0.25022487,67425.0,67424.0,0.50286]
["bitfinex","BTCUSD",1718272884657,0.17842487,67425.0,67424.0,0.50286]
["bitfinex","BTCUSD",1718272884883,0.25022487,67425.0,67424.0,0.50286]
["bitfinex","BTCUSD",1718272887833,0.17842487,67425.0,67424.0,0.50286]
["bitfinex","BTCUSD",1718272888255,0.55787961,67425.0,67424.0,0.50286]
["bitfinex","BTCUSD",1718272888641,0.18962487,67425.0,67424.0,0.50286]
["bitfinex","BTCUSD",1718272889268,0.01878172,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272889382,0.01,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272889583,0.0818,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272889821,0.09058172,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272890440,0.39823543,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272892076,0.38823543,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272892197,0.53303543,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272893656,0.61330634,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272894028,0.61329728,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272894662,0.77462701,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272894924,0.91894694,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272895561,0.91894694,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272895977,0.92794694,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272896373,0.92794694,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272896374,0.91894694,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272897191,0.92994694,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272897740,0.78581721,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272897942,0.85761721,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272898388,0.85761721,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272898389,0.88561721,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272898924,0.85761721,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272899339,0.87161721,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272900013,1.01593714,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272900455,1.00193714,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718272901206,1.01293714,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272901527,1.01388314,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272902091,1.01388314,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272902092,1.02788314,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272902509,1.01388314,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272902960,1.02788314,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272903178,1.02792423,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272905852,1.02810257,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272907151,1.04581618,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272908195,0.73812138,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272908432,1.04583365,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272910614,1.06883365,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272912018,1.11304704,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272912377,1.11883365,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272912578,1.20550616,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272912777,1.16404212,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272913367,1.15004212,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272913742,1.16404212,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272914313,1.27456696,67425.0,67424.0,0.00286]
["bitfinex","BTCUSD",1718272914530,1.15304212,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272914735,1.16704212,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718272914993,0.1466,67417.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272915197,0.0718,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272915357,0.66761972,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272915556,0.85612503,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272916355,0.90832503,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272916701,0.93132503,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272916942,1.09553008,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272917145,1.10953008,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272917359,1.0653974,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272917791,1.13171452,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272918002,1.5653974,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272918221,1.4935974,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272918438,1.53775695,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272918606,1.60955695,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272918851,1.62355695,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272919074,1.60639468,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272919270,1.59239468,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272919478,1.60639468,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272919678,1.62039468,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272919891,1.60639468,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272920101,1.53459468,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272920315,1.57623529,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272920523,0.66545413,67411.0,67410.0,0.14046]
["bitfinex","BTCUSD",1718272920723,0.78725413,67411.0,67410.0,0.14046]
["bitfinex","BTCUSD",1718272920834,0.77325413,67411.0,67410.0,0.07676]
["bitfinex","BTCUSD",1718272921045,0.77325413,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272921243,1.0083468,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272921467,1.02604835,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272921868,1.01204835,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272922083,1.03504835,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272922285,1.04904835,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272922702,0.79995568,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272923150,0.81395568,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272923684,0.79995568,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272924300,0.81395568,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272924505,0.82795568,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272924737,0.95827561,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272925059,0.97227561,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272925306,0.89499753,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272925491,0.97424332,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272925891,0.96024332,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272926358,0.82992339,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272926726,0.80692339,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272927487,0.7276776,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272927699,0.6776776,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718272927913,0.03488495,67411.0,67410.0,0.25519654]
["bitfinex","BTCUSD",1718272928125,0.028,67411.0,67410.0,0.29486]
["bitfinex","BTCUSD",1718272928325,0.028,67411.0,67410.0,0.30519654]
["bitfinex","BTCUSD",1718272928651,0.014,67411.0,67410.0,0.30519654]
["bitfinex","BTCUSD",1718272928853,0.014,67411.0,67410.0,0.44951647]
["bitfinex","BTCUSD",1718272929311,0.014,67411.0,67410.0,0.30519654]
["bitfinex","BTCUSD",1718272929463,0.02031836,67411.0,67410.0,0.30519654]
["bitfinex","BTCUSD",1718272929677,0.03431836,67411.0,67410.0,0.30519654]
["bitfinex","BTCUSD",1718272930118,0.02031836,67411.0,67410.0,0.44951647]
["bitfinex","BTCUSD",1718272930314,0.014,67411.0,67410.0,0.44951647]
["bitfinex","BTCUSD",1718272930519,0.0718,67423.0,67422.0,0.2437]
["bitfinex","BTCUSD",1718272930726,0.000946,67425.0,67424.0,0.10033654]
["bitfinex","BTCUSD",1718272930944,0.000946,67425.0,67424.0,0.1437]
["bitfinex","BTCUSD",1718272932192,0.000946,67425.0,67424.0,0.2937]
["bitfinex","BTCUSD",1718272932402,0.000946,67425.0,67424.0,0.30403654]
["bitfinex","BTCUSD",1718272932649,0.072746,67425.0,67424.0,0.30403654]
["bitfinex","BTCUSD",1718272933063,0.081746,67425.0,67424.0,0.30403654]
["bitfinex","BTCUSD",1718272933271,0.009946,67425.0,67424.0,0.30403654]
["bitfinex","BTCUSD",1718272934257,0.009946,67425.0,67424.0,0.30503654]
["bitfinex","BTCUSD",1718272934258,0.018946,67425.0,67424.0,0.30503654]
["bitfinex","BTCUSD",1718272935606,0.02539661,67425.0,67424.0,0.30503654]
["bitfinex","BTCUSD",1718272936692,0.018946,67425.0,67424.0,0.30503654]
["bitfinex","BTCUSD",1718272938139,0.018946,67425.0,67424.0,0.44935647]
["bitfinex","BTCUSD",1718272939305,0.009946,67425.0,67424.0,0.44935647]
["bitfinex","BTCUSD",1718272939524,0.009946,67425.0,67424.0,0.45935647]
["bitfinex","BTCUSD",1718272939760,0.009946,67425.0,67424.0,0.44935647]
["bitfinex","BTCUSD",1718272939948,0.000946,67425.0,67424.0,0.44835647]
["bitfinex","BTCUSD",1718272940165,0.000946,67425.0,67424.0,0.45835647]
["bitfinex","BTCUSD",1718272940359,0.000946,67425.0,67424.0,0.44935647]
["bitfinex","BTCUSD",1718272941005,0.001946,67425.0,67424.0,0.44835647]
["bitfinex","BTCUSD",1718272941193,0.001946,67425.0,67424.0,0.45835647]
["bitfinex","BTCUSD",1718272941406,0.002946,67425.0,67424.0,0.46435647]
["bitfinex","BTCUSD",1718272942445,0.001946,67425.0,67424.0,0.46435647]
["bitfinex","BTCUSD",1718272942867,0.002946,67425.0,67424.0,0.46435647]
["bitfinex","BTCUSD",1718272943079,0.001946,67425.0,67424.0,0.45835647]
["bitfinex","BTCUSD",1718272943285,0.009416,67441.0,67440.0,0.30363654]
["bitfinex","BTCUSD",1718272943498,0.009416,67441.0,67440.0,0.44795647]
["bitfinex","BTCUSD",1718272943715,0.009416,67441.0,67440.0,0.44789989]
["bitfinex","BTCUSD",1718272946185,0.009416,67441.0,67440.0,0.43761993]
["bitfinex","BTCUSD",1718272946611,0.009416,67441.0,67440.0,0.51969989]
["bitfinex","BTCUSD",1718272946816,0.013416,67441.0,67440.0,0.52969989]
["bitfinex","BTCUSD",1718272947029,0.017416,67441.0,67440.0,0.52969989]
["bitfinex","BTCUSD",1718272948434,0.009416,67441.0,67440.0,0.52969989]
["bitfinex","BTCUSD",1718272949493,0.009416,67441.0,67440.0,0.51969989]
["bitfinex","BTCUSD",1718272950435,0.009416,67441.0,67440.0,0.44789989]
["bitfinex","BTCUSD",1718272950637,0.009416,67441.0,67440.0,0.44889989]
["bitfinex","BTCUSD",1718272951071,0.009416,67441.0,67440.0,0.44789989]
["bitfinex","BTCUSD",1718272951504,0.009416,67441.0,67440.0,0.44889989]
["bitfinex","BTCUSD",1718272953064,0.009416,67441.0,67440.0,0.44789989]
["bitfinex","BTCUSD",1718272953270,0.010416,67441.0,67440.0,0.44789989]
["bitfinex","BTCUSD",1718272962189,0.010416,67441.0,67440.0,0.51969989]
["bitfinex","BTCUSD",1718272962805,0.010416,67441.0,67440.0,0.68577911]
["bitfinex","BTCUSD",1718272963213,0.010416,67441.0,67440.0,0.58037708]
["bitfinex","BTCUSD",1718272963415,0.010416,67441.0,67440.0,0.68599293]
["bitfinex","BTCUSD",1718272967239,0.010416,67441.0,67440.0,0.69599293]
["bitfinex","BTCUSD",1718272967485,0.010416,67441.0,67440.0,0.69366602]
["bitfinex","BTCUSD",1718272967717,0.010416,67441.0,67440.0,0.68366602]
["bitfinex","BTCUSD",1718272972299,0.010416,67441.0,67440.0,0.69366602]
["bitfinex","BTCUSD",1718272972721,0.010416,67441.0,67440.0,0.68366602]
["bitfinex","BTCUSD",1718272973155,0.010416,67441.0,67440.0,0.69579215]
["bitfinex","BTCUSD",1718272975094,0.010416,67441.0,67440.0,0.68579215]
["bitfinex","BTCUSD",1718272976267,0.010416,67441.0,67440.0,0.71336367]
["bitfinex","BTCUSD",1718272976714,0.010416,67441.0,67440.0,0.80170439]
["bitfinex","BTCUSD",1718272976952,0.009416,67441.0,67440.0,0.80170439]
["bitfinex","BTCUSD",1718272977193,0.009416,67441.0,67440.0,0.71990439]
["bitfinex","BTCUSD",1718272977405,0.009416,67441.0,67440.0,0.71436367]
["bitfinex","BTCUSD",1718272977839,0.009416,67441.0,67440.0,0.78081018]
["bitfinex","BTCUSD",1718272978046,0.009416,67441.0,67440.0,0.71436367]
["bitfinex","BTCUSD",1718272978469,0.009416,67441.0,67440.0,0.78081018]
["bitfinex","BTCUSD",1718272979176,0.010416,67441.0,67440.0,0.77981018]
["bitfinex","BTCUSD",1718272979405,0.011416,67441.0,67440.0,0.78581018]
["bitfinex","BTCUSD",1718272979612,0.011416,67441.0,67440.0,0.71790439]
["bitfinex","BTCUSD",1718272981555,0.011416,67441.0,67440.0,0.82833029]
["bitfinex","BTCUSD",1718272981978,0.011416,67441.0,67440.0,0.71790439]
["bitfinex","BTCUSD",1718272982418,0.011416,67441.0,67440.0,0.71769225]
["bitfinex","BTCUSD",1718272982625,0.011416,67441.0,67440.0,0.82855259]
["bitfinex","BTCUSD",1718272982854,0.011416,67441.0,67440.0,0.81855259]
["bitfinex","BTCUSD",1718272983313,0.011416,67441.0,67440.0,0.82855259]
["bitfinex","BTCUSD",1718272983596,0.011416,67441.0,67440.0,0.71769225]
["bitfinex","BTCUSD",1718272983817,0.011416,67441.0,67440.0,0.82771013]
["bitfinex","BTCUSD",1718272984469,0.011416,67441.0,67440.0,0.71678288]
["bitfinex","BTCUSD",1718272985987,0.011416,67441.0,67440.0,0.69921136]
["bitfinex","BTCUSD",1718272986200,0.011416,67441.0,67440.0,0.82221136]
["bitfinex","BTCUSD",1718272986641,0.011416,67441.0,67440.0,0.86761566]
["bitfinex","BTCUSD",1718272986860,0.009416,67451.0,67450.0,0.31087996]
["bitfinex","BTCUSD",1718272987079,0.009416,67451.0,67450.0,0.51699989]
["bitfinex","BTCUSD",1718272987312,0.009416,67451.0,67450.0,0.68001462]
["bitfinex","BTCUSD",1718272987520,0.009416,67451.0,67450.0,0.77879497]
["bitfinex","BTCUSD",1718272987976,0.009416,67451.0,67450.0,0.69001462]
["bitfinex","BTCUSD",1718272988417,0.00940501,67466.0,67465.0,0.23827996]
["bitfinex","BTCUSD",1718272988693,0.00940501,67466.0,67465.0,0.68371462]
["bitfinex","BTCUSD",1718272988916,0.00940501,67466.0,67465.0,0.72809147]
["bitfinex","BTCUSD",1718272989129,0.00940501,67466.0,67465.0,0.58149147]
["bitfinex","BTCUSD",1718272989347,0.00940501,67466.0,67465.0,0.52683466]
["bitfinex","BTCUSD",1718272989581,0.00940501,67466.0,67465.0,0.53711462]
["bitfinex","BTCUSD",1718272990227,0.00940501,67466.0,67465.0,0.37409989]
["bitfinex","BTCUSD",1718272990850,0.01040501,67466.0,67465.0,0.38209989]
["bitfinex","BTCUSD",1718272991537,0.01140501,67466.0,67465.0,0.74453775]
["bitfinex","BTCUSD",1718272991757,0.01140501,67466.0,67465.0,0.89413775]
["bitfinex","BTCUSD",1718272991981,0.01040501,67466.0,67465.0,0.89213775]
["bitfinex","BTCUSD",1718272992193,0.01040501,67466.0,67465.0,0.91513775]
["bitfinex","BTCUSD",1718272992415,0.01040501,67466.0,67465.0,1.11513775]
["bitfinex","BTCUSD",1718272992629,0.00940501,67466.0,67465.0,1.04133775]
["bitfinex","BTCUSD",1718272992848,0.01040501,67466.0,67465.0,1.12113775]
["bitfinex","BTCUSD",1718272993094,0.01140501,67466.0,67465.0,1.23053775]
["bitfinex","BTCUSD",1718272993296,0.01140501,67466.0,67465.0,1.4913038]
["bitfinex","BTCUSD",1718272993546,0.00940501,67476.0,67465.0,1.4913038]
["bitfinex","BTCUSD",1718272993547,0.00940501,67476.0,67474.0,0.31127996]
["bitfinex","BTCUSD",1718272993767,0.00940501,67476.0,67474.0,0.69496978]
["bitfinex","BTCUSD",1718272993991,0.00940501,67476.0,67474.0,0.72925046]
["bitfinex","BTCUSD",1718272994215,0.00940501,67476.0,67474.0,0.7852978]
["bitfinex","BTCUSD",1718272994434,0.00940501,67476.0,67474.0,0.50770895]
["bitfinex","BTCUSD",1718272994662,0.00940501,67476.0,67474.0,0.4627978]
["bitfinex","BTCUSD",1718272995763,0.00940501,67476.0,67474.0,0.50763312]
["bitfinex","BTCUSD",1718272995975,0.00940501,67476.0,67474.0,0.36239395]
["bitfinex","BTCUSD",1718272996477,0.00940501,67476.0,67474.0,0.3633943]
["bitfinex","BTCUSD",1718272996682,0.00940501,67476.0,67474.0,0.3623943]
["bitfinex","BTCUSD",1718272996911,0.00940501,67476.0,67474.0,0.3763943]
["bitfinex","BTCUSD",1718272997148,0.08810501,67475.0,67474.0,0.20831993]
["bitfinex","BTCUSD",1718272997367,0.14880501,67475.0,67474.0,0.20831993]
["bitfinex","BTCUSD",1718272997586,0.34659975,67475.0,67474.0,0.0139564]
["bitfinex","BTCUSD",1718272997804,0.43590825,67475.0,67474.0,0.0139564]
["bitfinex","BTCUSD",1718272998501,0.43690825,67475.0,67474.0,0.002]
["bitfinex","BTCUSD",1718272999233,0.0615,67473.0,67467.0,0.05]
["bitfinex","BTCUSD",1718272999501,0.0615,67471.0,67467.0,0.05]
["bitfinex","BTCUSD",1718272999718,0.00198752,67470.0,67467.0,0.05]
["bitfinex","BTCUSD",1718273000128,0.0068739,67469.0,67467.0,0.05]
["bitfinex","BTCUSD",1718273000335,0.00198752,67468.0,67467.0,0.05]
["bitfinex","BTCUSD",1718273000964,0.00886142,67468.0,67467.0,0.05]
["bitfinex","BTCUSD",1718273001192,0.00198752,67468.0,67467.0,0.05]
["bitfinex","BTCUSD",1718273001387,0.0068739,67468.0,67467.0,0.05]
["bitfinex","BTCUSD",1718273001565,0.00198752,67470.0,67467.0,0.05]
["bitfinex","BTCUSD",1718273001960,0.00198752,67470.0,67467.0,0.051]
["bitfinex","BTCUSD",1718273002333,0.00680443,67469.0,67467.0,0.051]
["bitfinex","BTCUSD",1718273002553,0.00198752,67468.0,67467.0,0.05]
["bitfinex","BTCUSD",1718273002802,0.014,67468.0,67467.0,0.1477]
["bitfinex","BTCUSD",1718273003008,0.014,67468.0,67467.0,0.1487]
["bitfinex","BTCUSD",1718273003009,0.00680436,67468.0,67467.0,0.1487]
["bitfinex","BTCUSD",1718273003213,0.001,67470.0,67469.0,0.1477]
["bitfinex","BTCUSD",1718273003424,0.014,67470.0,67469.0,0.1477]
["bitfinex","BTCUSD",1718273003624,0.01139253,67475.0,67474.0,0.05]
["bitfinex","BTCUSD",1718273004124,0.16079253,67475.0,67470.0,0.05]
["bitfinex","BTCUSD",1718273004379,0.0661,67471.0,67469.0,0.05]
["bitfinex","BTCUSD",1718273004609,0.08528752,67470.0,67469.0,0.05]
["bitfinex","BTCUSD",1718273005637,0.08528752,67470.0,67469.0,0.051]
["bitfinex","BTCUSD",1718273006226,0.08528752,67470.0,67469.0,0.05]
["bitfinex","BTCUSD",1718273006644,0.09928752,67470.0,67469.0,0.051]
["bitfinex","BTCUSD",1718273007405,0.44794673,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1718273007776,0.54794673,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1718273008343,0.53394673,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1718273008544,0.1414,67466.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273008750,0.38874673,67470.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273008751,0.1414,67462.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273009023,0.00198752,67461.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273010424,0.00398752,67461.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273011849,0.00198752,67461.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273012225,0.01098752,67461.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273012669,0.01098752,67461.0,67458.0,0.051]
["bitfinex","BTCUSD",1718273017211,0.00675253,67460.0,67458.0,0.051]
["bitfinex","BTCUSD",1718273018297,0.00675253,67460.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273018704,0.00675253,67460.0,67458.0,0.051]
["bitfinex","BTCUSD",1718273018918,0.01575253,67460.0,67458.0,0.051]
["bitfinex","BTCUSD",1718273021772,0.00811375,67460.0,67458.0,0.051]
["bitfinex","BTCUSD",1718273021979,0.00742779,67459.0,67458.0,0.051]
["bitfinex","BTCUSD",1718273022651,0.00742779,67459.0,67458.0,0.1487]
["bitfinex","BTCUSD",1718273022865,0.00811375,67460.0,67458.0,0.1487]
["bitfinex","BTCUSD",1718273023067,0.00811375,67460.0,67458.0,0.1477]
["bitfinex","BTCUSD",1718273023266,0.00198752,67466.0,67458.0,0.1477]
["bitfinex","BTCUSD",1718273023707,0.00740993,67465.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273024353,0.009,67459.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273024774,0.009,67459.0,67458.0,0.1477]
["bitfinex","BTCUSD",1718273025169,0.009,67459.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273025397,0.009,67459.0,67458.0,0.051]
["bitfinex","BTCUSD",1718273025603,0.00198752,67466.0,67458.0,0.051]
["bitfinex","BTCUSD",1718273026073,0.07215996,67461.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273026294,0.0625,67459.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273026701,0.06993181,67459.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273026949,0.07293181,67459.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273027370,0.15073181,67459.0,67458.0,0.05]
["bitfinex","BTCUSD",1718273028015,0.15073181,67459.0,67458.0,0.051]
["bitfinex","BTCUSD",1718273028458,0.15073181,67459.0,67458.0,0.052]
["bitfinex","BTCUSD",1718273029115,0.15073181,67459.0,67458.0,0.051]
["bitfinex","BTCUSD",1718273029577,0.15073181,67459.0,67458.0,0.052]
["bitfinex","BTCUSD",1718273029784,0.15073181,67459.0,67458.0,0.051]
["bitfinex","BTCUSD",1718273030264,0.15573181,67459.0,67458.0,0.051]
["bitfinex","BTCUSD",1718273030723,0.15573181,67459.0,67458.0,0.05186]
["bitfinex","BTCUSD",1718273030936,0.15573181,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273030937,0.46323793,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273032015,0.53469772,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273033289,0.46323793,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273033496,0.66932328,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273034175,0.66932328,67459.0,67458.0,0.00086]
["bitfinex","BTCUSD",1718273034389,0.66432328,67459.0,67458.0,0.00086]
["bitfinex","BTCUSD",1718273035065,0.67336934,67459.0,67458.0,0.00086]
["bitfinex","BTCUSD",1718273035280,0.77107227,67459.0,67458.0,0.00086]
["bitfinex","BTCUSD",1718273035689,0.77807227,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273036811,0.69498692,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273037011,0.68050142,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273037259,0.85970142,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273040279,0.85967125,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273042159,0.85993675,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273046686,0.68073675,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273046878,0.85993675,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273047300,1.17487917,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273047508,1.74115525,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273047706,1.85407917,67459.0,67458.0,0.00186]
["bitfinex","BTCUSD",1718273048172,0.1418,67446.0,67436.0,0.05]
["bitfinex","BTCUSD",1718273048380,0.1792,67438.0,67436.0,0.05]
["bitfinex","BTCUSD",1718273048573,0.00198752,67437.0,67436.0,0.05]
["bitfinex","BTCUSD",1718273048772,0.0093059,67437.0,67436.0,0.05]
["bitfinex","BTCUSD",1718273048978,0.1382,67436.0,67430.0,0.05]
["bitfinex","BTCUSD",1718273049185,0.1792,67432.0,67428.0,0.1934]
["bitfinex","BTCUSD",1718273049395,0.00198752,67431.0,67427.0,0.05]
["bitfinex","BTCUSD",1718273049570,0.00198752,67431.0,67425.0,0.1466]
["bitfinex","BTCUSD",1718273049571,0.0093059,67431.0,67428.0,0.05]
["bitfinex","BTCUSD",1718273051372,0.07215996,67429.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718273051587,0.1792,67426.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718273051815,0.00198752,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718273052046,0.02498752,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718273052328,0.13215571,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718273052544,0.58391261,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718273052749,0.52601104,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718273052956,0.1952946,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718273053182,0.1952946,67425.0,67424.0,0.11576]
["bitfinex","BTCUSD",1718273053183,0.00716819,67425.0,67424.0,0.11576]
["bitfinex","BTCUSD",1718273053399,0.00716819,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718273053616,0.00198752,67428.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718273053827,0.00198752,67428.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273053828,0.01614996,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273054030,0.01813748,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273054236,0.01098752,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273054448,0.01813748,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273055087,0.02713748,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273055400,0.0596231,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273055650,0.0506231,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718273055852,0.12278306,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718273056089,0.12278306,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273056499,0.12278306,67425.0,67424.0,0.00086]
["bitfinex","BTCUSD",1718273056914,0.12278306,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273056915,0.13278306,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273057119,0.10029744,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273057332,0.02813748,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273060810,0.02614996,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273061186,0.02813748,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273061604,0.10029744,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273061805,0.13824718,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273063728,0.02813748,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273064125,0.02614996,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273065935,0.02614996,67425.0,67424.0,0.09956]
["bitfinex","BTCUSD",1718273066155,0.02614996,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273066358,0.02813748,67425.0,67424.0,0.05186]
["bitfinex","BTCUSD",1718273066772,0.02614996,67425.0,67424.0,0.05186]
["bitfinex","BTCUSD",1718273067270,0.21816371,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273067530,0.27996371,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273067974,0.37936371,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273068186,0.47936371,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273068614,0.87335911,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273068830,1.01767911,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273069433,1.01787019,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273070914,0.71019284,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273071321,1.01789803,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273071934,0.63379284,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273072175,0.32834996,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273074365,0.41418362,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273074786,0.32834996,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273074992,0.41418933,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273075861,0.72187444,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273076073,0.81729653,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273079498,0.96087198,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273080352,0.65318687,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273080559,0.96088616,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273083532,1.04208616,67425.0,67424.0,0.00186]
["bitfinex","BTCUSD",1718273083740,1.04208616,67425.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273083741,0.05,67418.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273083956,0.1792,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273084161,0.36429489,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273084378,0.67199418,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273084580,0.70199729,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273084731,0.77941302,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273086014,0.77403186,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273086477,0.92013186,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273086890,0.93113186,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273087517,0.92013186,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273087776,0.94813186,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273087994,0.93413186,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273088413,0.94813186,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273093424,1.09245179,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273093642,1.12456304,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273094751,1.14220706,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273094961,1.14450706,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273095386,1.13115907,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273095631,1.14515907,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273095836,1.12885907,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273096225,1.14285907,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273096853,1.14250706,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273097806,1.14226402,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273099231,1.14245817,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273099360,0.91894244,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273101424,0.90129842,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273101851,0.90089745,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273102468,0.9188218,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273102687,1.06314173,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273104184,1.06330899,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273109354,1.20320899,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273110406,1.20550899,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273110619,1.25550899,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273110879,1.25320899,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273111452,1.29745147,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273111658,1.28345147,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273112243,1.26945147,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273112464,1.22512707,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273112687,1.23912707,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273112906,0.74696005,67411.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273113114,0.51236286,67411.0,67410.0,0.14596]
["bitfinex","BTCUSD",1718273113484,0.13276357,67411.0,67410.0,0.14596]
["bitfinex","BTCUSD",1718273113687,0.03500311,67411.0,67410.0,0.24366]
["bitfinex","BTCUSD",1718273113908,0.03500311,67411.0,67410.0,0.25393996]
["bitfinex","BTCUSD",1718273113909,0.10690311,67411.0,67410.0,0.25393996]
["bitfinex","BTCUSD",1718273114113,0.0999,67411.0,67410.0,0.25393996]
["bitfinex","BTCUSD",1718273114318,0.09213337,67411.0,67410.0,0.25393996]
["bitfinex","BTCUSD",1718273114525,0.03423337,67411.0,67410.0,0.30393996]
["bitfinex","BTCUSD",1718273114724,0.028,67411.0,67410.0,0.30393996]
["bitfinex","BTCUSD",1718273114872,0.03426131,67411.0,67410.0,0.30393996]
["bitfinex","BTCUSD",1718273115040,0.00198752,67420.0,67414.0,0.0977]
["bitfinex","BTCUSD",1718273115250,0.00626131,67419.0,67415.0,0.1402]
["bitfinex","BTCUSD",1718273115453,0.00198752,67418.0,67415.0,0.1402]
["bitfinex","BTCUSD",1718273115651,0.1796,67417.0,67415.0,0.1402]
["bitfinex","BTCUSD",1718273115897,0.43094728,67416.0,67415.0,0.1402]
["bitfinex","BTCUSD",1718273116100,0.12322884,67416.0,67415.0,0.1402]
["bitfinex","BTCUSD",1718273116299,0.16485306,67416.0,67415.0,0.1402]
["bitfinex","BTCUSD",1718273116476,0.44041546,67416.0,67415.0,0.1402]
["bitfinex","BTCUSD",1718273116698,0.47257455,67416.0,67415.0,0.1402]
["bitfinex","BTCUSD",1718273117074,0.1788557,67416.0,67415.0,0.1402]
["bitfinex","BTCUSD",1718273117493,0.06388079,67416.0,67415.0,0.1402]
["bitfinex","BTCUSD",1718273118152,0.07788079,67416.0,67415.0,0.1402]
["bitfinex","BTCUSD",1718273118596,0.06388079,67416.0,67415.0,0.1402]
["bitfinex","BTCUSD",1718273118960,0.04988079,67416.0,67415.0,0.1402]
["bitfinex","BTCUSD",1718273119166,0.04988079,67416.0,67411.0,0.062]
["bitfinex","BTCUSD",1718273119371,0.25175996,67412.0,67411.0,0.062]
["bitfinex","BTCUSD",1718273119802,0.39233791,67412.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273120007,0.8014569,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273120568,0.80927942,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273121431,0.66647942,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273122048,0.73863938,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273122689,0.75263938,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273122892,0.86957226,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273123094,0.66647942,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273123305,0.52017197,67411.0,67410.0,0.06386]
["bitfinex","BTCUSD",1718273123542,0.25750519,67411.0,67410.0,0.06386]
["bitfinex","BTCUSD",1718273124461,0.27150519,67411.0,67410.0,0.06386]
["bitfinex","BTCUSD",1718273125115,0.54715492,67411.0,67410.0,0.06386]
["bitfinex","BTCUSD",1718273125500,0.53315492,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273125897,0.54715492,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273126315,0.53315492,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273126738,0.63743041,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273127446,0.62343041,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273127876,0.78175034,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273129127,0.76775034,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273129535,0.78182995,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273129737,0.76782995,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273130143,0.78182995,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273130340,0.76782995,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273130808,0.78182995,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273131219,0.76782995,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273131645,0.78086526,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273132159,0.76686526,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273132570,0.78086526,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273132771,0.96046526,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273132975,0.93246526,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273133492,1.03846526,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273133738,1.16292522,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273134125,1.23517922,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273134553,1.13871694,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273134758,1.25282393,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273134993,1.23882393,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273135203,1.23896429,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273135416,1.17496429,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273135619,1.13626993,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273135822,1.15026993,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273136030,1.23896261,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273136240,1.22496261,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273136413,1.17496261,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273136712,1.25296261,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273136924,1.16426993,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273137134,1.2617117,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273137541,1.4085427,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273138006,1.27568923,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273140380,1.24357995,67411.0,67410.0,0.00086]
["bitfinex","BTCUSD",1718273140806,0.0523,67410.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273141016,0.92672214,67410.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273141242,1.1929983,67410.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273142067,1.32366356,67410.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273142269,0.89037837,67410.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273142504,0.89267837,67410.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273142722,0.8454366,67410.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273142945,0.89266893,67410.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273143144,1.03698886,67410.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273143608,1.20698886,67410.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273144070,1.13901362,67410.0,67409.0,0.00086]
["bitfinex","BTCUSD",1718273144518,1.13901362,67410.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273144519,0.5523,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273144733,1.57814924,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273144935,1.72246917,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273145145,1.72016917,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273145355,1.66401048,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273145566,1.73274533,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273145983,1.77703524,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273146195,1.66401048,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273146605,1.75255286,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273147040,1.62065286,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273147289,1.53211048,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273147712,1.54611048,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273148127,1.61250717,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273148336,1.54611048,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273148548,1.59036878,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273148951,1.48266878,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273149416,1.43841048,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273150042,0.40487062,67401.0,67400.0,0.0012]
["bitfinex","BTCUSD",1718273150256,0.47677062,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273150475,0.11017616,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273150927,0.08217616,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273151135,0.09539378,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273152404,0.10939378,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273152608,0.22339378,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273152812,0.20939378,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273153013,0.12349378,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273153223,0.13749378,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273153451,0.15149378,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273153921,0.13749378,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273154122,0.12349378,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273154344,0.13749378,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273154561,0.15149378,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273154730,0.05149378,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273155438,0.03827616,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273155606,0.03788241,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273155970,0.02373404,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273156801,0.03773404,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273157002,0.02373404,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273157174,0.00973404,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273157377,0.014,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273157626,0.03749031,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273157828,0.06262409,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273159003,0.04862409,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273159247,0.06262409,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273159472,0.07662409,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273159682,0.06262409,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273159917,0.04862409,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273160146,0.06262409,67401.0,67400.0,0.1434]
["bitfinex","BTCUSD",1718273160321,0.07662409,67401.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273160477,0.06262409,67401.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273160696,0.00949031,67401.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273160939,0.02349031,67401.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273161056,0.028,67401.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273161255,0.03749031,67401.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273162343,0.02349031,67401.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273162847,0.03749031,67401.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273163013,0.02349031,67401.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273163197,0.00949031,67401.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273163379,0.00198752,67403.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273163584,0.03749031,67401.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273163794,0.128,67401.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273164050,0.10089804,67401.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273164214,0.20089804,67401.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273164422,0.13749031,67401.0,67400.0,0.14426]
["bitfinex","BTCUSD",1718273165026,0.03749031,67401.0,67400.0,0.24196]
["bitfinex","BTCUSD",1718273165237,0.03749031,67401.0,67400.0,0.25223996]
["bitfinex","BTCUSD",1718273165436,0.014,67401.0,67400.0,0.25223996]
["bitfinex","BTCUSD",1718273166667,0.028,67401.0,67400.0,0.25223996]
["bitfinex","BTCUSD",1718273168103,0.028,67401.0,67400.0,0.30223996]
["bitfinex","BTCUSD",1718273169342,0.014,67401.0,67400.0,0.30223996]
["bitfinex","BTCUSD",1718273169561,0.00293352,67409.0,67401.0,0.1367]
["bitfinex","BTCUSD",1718273169981,0.00885915,67408.0,67401.0,0.1367]
["bitfinex","BTCUSD",1718273170195,0.00198752,67407.0,67401.0,0.1367]
["bitfinex","BTCUSD",1718273170620,0.0088703,67406.0,67401.0,0.1867]
["bitfinex","BTCUSD",1718273170872,0.0088703,67406.0,67401.0,0.2844]
["bitfinex","BTCUSD",1718273170873,0.00198752,67405.0,67401.0,0.2844]
["bitfinex","BTCUSD",1718273171088,0.00198752,67405.0,67402.0,0.0977]
["bitfinex","BTCUSD",1718273171302,0.00886449,67404.0,67402.0,0.0977]
["bitfinex","BTCUSD",1718273171737,0.00886449,67404.0,67401.0,0.2844]
["bitfinex","BTCUSD",1718273171958,0.07414748,67403.0,67401.0,0.1367]
["bitfinex","BTCUSD",1718273172126,0.1797,67402.0,67400.0,0.00206]
["bitfinex","BTCUSD",1718273172349,0.00198752,67401.0,67400.0,0.00206]
["bitfinex","BTCUSD",1718273172503,0.04565364,67401.0,67400.0,0.00206]
["bitfinex","BTCUSD",1718273172916,0.12641753,67401.0,67400.0,0.00206]
["bitfinex","BTCUSD",1718273174236,0.14041753,67401.0,67400.0,0.00206]
["bitfinex","BTCUSD",1718273174685,0.12641753,67401.0,67400.0,0.00206]
["bitfinex","BTCUSD",1718273174891,0.14041753,67401.0,67400.0,0.00206]
["bitfinex","BTCUSD",1718273175311,0.09675141,67401.0,67400.0,0.00206]
["bitfinex","BTCUSD",1718273175508,0.09476389,67401.0,67400.0,0.00206]
["bitfinex","BTCUSD",1718273176254,0.10876389,67401.0,67400.0,0.00206]
["bitfinex","BTCUSD",1718273177694,0.18747468,67401.0,67400.0,0.00206]
["bitfinex","BTCUSD",1718273178177,0.6644638,67401.0,67400.0,0.00206]
["bitfinex","BTCUSD",1718273178415,0.75232618,67401.0,67400.0,0.00206]
["bitfinex","BTCUSD",1718273179046,0.75243919,67401.0,67400.0,0.00206]
["bitfinex","BTCUSD",1718273180530,0.75243919,67401.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273180736,0.47897664,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273180963,0.5666386,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273181203,0.66912285,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273181889,1.1630824,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273183611,1.16358776,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273183811,1.17758776,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273184015,1.19158776,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273184340,1.17758776,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273184566,1.16358776,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273184793,1.19158776,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273185456,1.17758776,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273186860,1.16358776,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273187087,1.17758776,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273187294,1.19158776,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273188423,1.32358776,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273188886,1.24476396,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273189093,1.32397787,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273190125,1.29597787,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273190551,1.32397787,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273190768,1.40577787,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273190971,1.61467559,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273191185,1.63683928,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273191834,1.47647787,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273192045,1.5429686,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273192694,1.53643044,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273192898,1.54289077,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273193559,1.47640004,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273193703,1.47870004,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273194106,1.47964604,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273197346,1.49740059,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273198286,1.56389932,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273199095,1.42429932,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273201704,1.49690059,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273202109,1.54415035,67400.0,67399.0,0.00400954]
["bitfinex","BTCUSD",1718273202954,0.6963,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273203162,1.23965403,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273203372,1.32761688,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273203965,1.25571688,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273204195,1.39407866,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273204369,1.53839859,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273204705,1.53750623,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273204923,1.55150623,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273205337,1.47104487,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273205763,1.48504487,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273205997,1.41314487,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273206208,1.48504487,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273206409,1.55150623,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273207031,1.53750623,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273207268,1.47092937,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273207439,1.49892937,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273208047,1.48492937,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273208246,1.52899681,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273208470,1.54299681,67391.0,67390.0,0.00856]
["bitfinex","BTCUSD",1718273209236,0.1964,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273209427,0.63975403,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273209621,0.82694536,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273209843,0.82464536,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273210532,0.83864536,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273210739,0.97946751,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273210945,0.96546751,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273211477,0.84936751,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273211771,0.87006751,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273211948,0.83306751,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273212401,0.84706751,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273213457,0.83306751,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273213908,0.81336868,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273214329,0.60593341,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273214544,0.80187666,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273214751,0.73740626,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273214953,0.81573585,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273217481,0.81443211,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273219360,0.81673211,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273219985,0.81443211,67383.0,67382.0,0.00856]
["bitfinex","BTCUSD",1718273221221,0.55400996,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273221476,0.20862093,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273222375,0.19462093,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273222605,0.08062093,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273222819,0.20368302,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273223030,0.18062093,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273223835,0.09462093,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273224039,0.10862093,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273224259,0.20862093,67383.0,67382.0,0.25983996]
["bitfinex","BTCUSD",1718273224456,0.18062093,67383.0,67382.0,0.24956]
["bitfinex","BTCUSD",1718273224657,0.19462093,67383.0,67382.0,0.25983996]
["bitfinex","BTCUSD",1718273224863,0.20862093,67383.0,67382.0,0.24956]
["bitfinex","BTCUSD",1718273225071,0.19462093,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273225277,0.09462093,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273225473,0.08062093,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273225673,0.09462093,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273225898,0.10862093,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273226120,0.20862093,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273226318,0.28551915,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273226525,0.31138124,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273228290,0.23448302,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273228489,0.2855886,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273230415,0.47974119,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273231404,0.47964162,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273232728,0.47964162,67383.0,67382.0,0.25983996]
["bitfinex","BTCUSD",1718273232891,0.28548903,67383.0,67382.0,0.25983996]
["bitfinex","BTCUSD",1718273233093,0.28548903,67383.0,67382.0,0.24956]
["bitfinex","BTCUSD",1718273233320,0.20862093,67383.0,67382.0,0.15186]
["bitfinex","BTCUSD",1718273233715,0.20862093,67383.0,67382.0,0.14686]
["bitfinex","BTCUSD",1718273235036,0.28568586,67383.0,67382.0,0.14686]
["bitfinex","BTCUSD",1718273236145,0.21378586,67383.0,67382.0,0.25483996]
["bitfinex","BTCUSD",1718273236357,0.11378586,67383.0,67382.0,0.30483996]
["bitfinex","BTCUSD",1718273236788,0.03672093,67383.0,67382.0,0.30483996]
["bitfinex","BTCUSD",1718273237003,0.028,67383.0,67382.0,0.31483996]
["bitfinex","BTCUSD",1718273237436,0.014,67383.0,67382.0,0.31483996]
["bitfinex","BTCUSD",1718273237678,0.000946,67390.0,67389.0,0.24977996]
["bitfinex","BTCUSD",1718273237915,0.00963824,67390.0,67389.0,0.24977996]
["bitfinex","BTCUSD",1718273238132,0.000946,67390.0,67389.0,0.29977996]
["bitfinex","BTCUSD",1718273238353,0.00963824,67390.0,67389.0,0.29977996]
["bitfinex","BTCUSD",1718273238573,0.000946,67390.0,67389.0,0.29977996]
["bitfinex","BTCUSD",1718273238855,0.00963824,67390.0,67389.0,0.29977996]
["bitfinex","BTCUSD",1718273239085,0.000946,67390.0,67389.0,0.29977996]
["bitfinex","BTCUSD",1718273239289,0.02363824,67390.0,67389.0,0.29977996]
["bitfinex","BTCUSD",1718273240177,0.02363824,67390.0,67389.0,0.30977996]
["bitfinex","BTCUSD",1718273240548,0.028946,67390.0,67389.0,0.30977996]
["bitfinex","BTCUSD",1718273240785,0.03763824,67390.0,67389.0,0.30977996]
["bitfinex","BTCUSD",1718273240985,0.028946,67390.0,67389.0,0.30977996]
["bitfinex","BTCUSD",1718273242186,0.000946,67390.0,67389.0,0.5611152]
["bitfinex","BTCUSD",1718273242392,0.007946,67390.0,67389.0,0.5611152]
["bitfinex","BTCUSD",1718273242612,0.014946,67390.0,67389.0,0.5611152]
["bitfinex","BTCUSD",1718273243239,0.000946,67400.0,67399.0,0.30397996]
["bitfinex","BTCUSD",1718273244630,0.000946,67400.0,67399.0,0.31397996]
["bitfinex","BTCUSD",1718273244828,0.000946,67400.0,67399.0,0.30397996]
["bitfinex","BTCUSD",1718273245263,0.014946,67400.0,67399.0,0.30397996]
["bitfinex","BTCUSD",1718273245826,0.028946,67400.0,67399.0,0.31397996]
["bitfinex","BTCUSD",1718273246912,0.028946,67400.0,67399.0,0.30397996]
["bitfinex","BTCUSD",1718273247469,0.028946,67400.0,67399.0,0.31397996]
["bitfinex","BTCUSD",1718273247679,0.014946,67400.0,67399.0,0.31397996]
["bitfinex","BTCUSD",1718273248088,0.007946,67400.0,67399.0,0.31497996]
["bitfinex","BTCUSD",1718273248511,0.014946,67400.0,67399.0,0.31597996]
["bitfinex","BTCUSD",1718273250005,0.014946,67400.0,67399.0,0.30597996]
["bitfinex","BTCUSD",1718273250697,0.014946,67400.0,67399.0,0.31597996]
["bitfinex","BTCUSD",1718273252755,0.014946,67400.0,67399.0,0.30597996]
["bitfinex","BTCUSD",1718273252911,0.014946,67400.0,67399.0,0.31597996]
["bitfinex","BTCUSD",1718273253486,0.014946,67400.0,67399.0,0.30597996]
["bitfinex","BTCUSD",1718273253918,0.014946,67400.0,67399.0,0.198]
["bitfinex","BTCUSD",1718273254140,0.086846,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1718273254351,0.09572009,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1718273254951,0.08872009,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1718273255372,0.12959085,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1718273255576,0.14359085,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1718273255941,0.12959085,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1718273256342,0.12959085,67400.0,67399.0,0.17517996]
["bitfinex","BTCUSD",1718273256343,0.03782009,67400.0,67399.0,0.17517996]
["bitfinex","BTCUSD",1718273256744,0.000946,67400.0,67399.0,0.22317996]
["bitfinex","BTCUSD",1718273257156,0.028946,67400.0,67399.0,0.22417996]
["bitfinex","BTCUSD",1718273258189,0.014946,67400.0,67399.0,0.22417996]
["bitfinex","BTCUSD",1718273258423,0.014946,67400.0,67399.0,0.22317996]
["bitfinex","BTCUSD",1718273258602,0.014946,67400.0,67399.0,0.23317996]
["bitfinex","BTCUSD",1718273258923,0.028946,67400.0,67399.0,0.23317996]
["bitfinex","BTCUSD",1718273259337,0.028946,67400.0,67399.0,0.22317996]
["bitfinex","BTCUSD",1718273259869,0.028946,67400.0,67399.0,0.23317996]
["bitfinex","BTCUSD",1718273260058,0.000946,67400.0,67399.0,0.23317996]
["bitfinex","BTCUSD",1718273260259,0.007946,67400.0,67399.0,0.23317996]
["bitfinex","BTCUSD",1718273260462,0.013946,67400.0,67399.0,0.23317996]
["bitfinex","BTCUSD",1718273261124,0.013946,67400.0,67399.0,0.22317996]
["bitfinex","BTCUSD",1718273261795,0.013946,67400.0,67399.0,0.23317996]
["bitfinex","BTCUSD",1718273262549,0.013946,67400.0,67399.0,0.22317996]
["bitfinex","BTCUSD",1718273263357,0.013946,67400.0,67399.0,0.23317996]
["bitfinex","BTCUSD",1718273264165,0.013946,67400.0,67399.0,0.22317996]
["bitfinex","BTCUSD",1718273264679,0.013946,67400.0,67399.0,0.23317996]
["bitfinex","BTCUSD",1718273267104,0.013946,67400.0,67399.0,0.22317996]
["bitfinex","BTCUSD",1718273267502,0.013946,67400.0,67399.0,0.23317996]
["bitfinex","BTCUSD",1718273267844,0.013946,67400.0,67399.0,0.15797996]
["bitfinex","BTCUSD",1718273268287,0.02281832,67400.0,67399.0,0.15797996]
["bitfinex","BTCUSD",1718273270260,0.02281832,67400.0,67395.0,0.0977]
["bitfinex","BTCUSD",1718273270261,0.062,67399.0,67395.0,0.0977]
["bitfinex","BTCUSD",1718273270461,0.00198752,67398.0,67397.0,0.0977]
["bitfinex","BTCUSD",1718273270757,0.00198752,67398.0,67397.0,0.10797996]
["bitfinex","BTCUSD",1718273270758,0.08275984,67398.0,67397.0,0.10797996]
["bitfinex","BTCUSD",1718273270977,0.08275984,67398.0,67397.0,0.0977]
["bitfinex","BTCUSD",1718273271161,0.08275984,67398.0,67397.0,0.10797996]
["bitfinex","BTCUSD",1718273273047,0.08275984,67398.0,67397.0,0.0977]
["bitfinex","BTCUSD",1718273273452,0.09075984,67398.0,67397.0,0.0977]
["bitfinex","BTCUSD",1718273273631,0.10475984,67398.0,67397.0,0.10797996]
["bitfinex","BTCUSD",1718273274021,0.09675984,67398.0,67397.0,0.10797996]
["bitfinex","BTCUSD",1718273274373,0.11075984,67398.0,67397.0,0.10797996]
["bitfinex","BTCUSD",1718273277426,0.10877232,67398.0,67397.0,0.10797996]
["bitfinex","BTCUSD",1718273278621,0.0603,67396.0,67385.0,0.05]
["bitfinex","BTCUSD",1718273278845,0.0719,67386.0,67385.0,0.05]
["bitfinex","BTCUSD",1718273279049,0.0719,67386.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273279050,0.2104,67386.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273279314,0.0719,67383.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273279851,0.08073193,67383.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273280438,0.08073193,67383.0,67382.0,0.10126]
["bitfinex","BTCUSD",1718273280641,0.00883193,67383.0,67382.0,0.30363996]
["bitfinex","BTCUSD",1718273280902,0.1,67397.0,67382.0,0.30363996]
["bitfinex","BTCUSD",1718273281048,0.00883193,67396.0,67394.0,0.0977]
["bitfinex","BTCUSD",1718273281265,0.01081945,67396.0,67393.0,0.0977]
["bitfinex","BTCUSD",1718273282955,0.02283193,67396.0,67394.0,0.0977]
["bitfinex","BTCUSD",1718273283157,0.02283193,67396.0,67395.0,0.0977]
["bitfinex","BTCUSD",1718273283422,0.00883193,67396.0,67395.0,0.10797996]
["bitfinex","BTCUSD",1718273283801,0.03683193,67396.0,67395.0,0.10797996]
["bitfinex","BTCUSD",1718273284009,0.028,67396.0,67395.0,0.10797996]
["bitfinex","BTCUSD",1718273284230,0.02277506,67396.0,67395.0,0.16797996]
["bitfinex","BTCUSD",1718273284433,0.00877506,67396.0,67395.0,0.16797996]
["bitfinex","BTCUSD",1718273284688,0.000946,67400.0,67399.0,0.15797996]
["bitfinex","BTCUSD",1718273285096,0.000946,67400.0,67399.0,0.16797996]
["bitfinex","BTCUSD",1718273285294,0.000946,67400.0,67399.0,0.23327996]
["bitfinex","BTCUSD",1718273285517,0.000946,67400.0,67399.0,0.45789989]
["bitfinex","BTCUSD",1718273287121,0.006946,67400.0,67399.0,0.45989989]
["bitfinex","BTCUSD",1718273287520,0.000946,67400.0,67399.0,0.44789989]
["bitfinex","BTCUSD",1718273287791,0.000946,67400.0,67399.0,0.45989989]
["bitfinex","BTCUSD",1718273289050,0.000946,67400.0,67399.0,0.46189989]
["bitfinex","BTCUSD",1718273289850,0.000746,67400.0,67399.0,0.46189989]
["bitfinex","BTCUSD",1718273290896,0.000746,67400.0,67399.0,0.56867544]
["bitfinex","BTCUSD",1718273292383,0.000746,67400.0,67399.0,0.66467544]
["bitfinex","BTCUSD",1718273292578,0.000746,67400.0,67399.0,0.70982157]
["bitfinex","BTCUSD",1718273292789,0.000746,67400.0,67399.0,0.61382157]
["bitfinex","BTCUSD",1718273293004,0.000746,67400.0,67399.0,0.56944896]
["bitfinex","BTCUSD",1718273293423,0.000746,67400.0,67399.0,0.61381583]
["bitfinex","BTCUSD",1718273293628,0.000746,67400.0,67399.0,0.60981583]
["bitfinex","BTCUSD",1718273294034,0.000746,67400.0,67399.0,0.56944896]
["bitfinex","BTCUSD",1718273294035,0.002746,67400.0,67399.0,0.56944896]
["bitfinex","BTCUSD",1718273294237,0.002746,67400.0,67399.0,0.46189989]
["bitfinex","BTCUSD",1718273294548,0.002746,67400.0,67399.0,0.16197996]
["bitfinex","BTCUSD",1718273294897,0.01164847,67400.0,67399.0,0.16197996]
["bitfinex","BTCUSD",1718273295519,0.01064847,67400.0,67399.0,0.16097996]
["bitfinex","BTCUSD",1718273296016,0.00964847,67400.0,67399.0,0.15797996]
["bitfinex","BTCUSD",1718273296231,0.000746,67400.0,67399.0,0.15797996]
["bitfinex","BTCUSD",1718273296439,0.001746,67400.0,67399.0,0.15897996]
["bitfinex","BTCUSD",1718273296846,0.001746,67400.0,67399.0,0.16197996]
["bitfinex","BTCUSD",1718273296847,0.002746,67400.0,67399.0,0.16197996]
["bitfinex","BTCUSD",1718273297105,0.001746,67400.0,67399.0,0.16097996]
["bitfinex","BTCUSD",1718273297315,0.000746,67400.0,67399.0,0.15797996]
["bitfinex","BTCUSD",1718273297548,0.004746,67400.0,67399.0,0.15797996]
["bitfinex","BTCUSD",1718273297764,0.008746,67400.0,67399.0,0.15797996]
["bitfinex","BTCUSD",1718273298166,0.008746,67400.0,67399.0,0.31457996]
["bitfinex","BTCUSD",1718273298564,0.008746,67400.0,67399.0,0.30457996]
["bitfinex","BTCUSD",1718273298784,0.004746,67400.0,67399.0,0.30457996]
["bitfinex","BTCUSD",1718273299134,0.004746,67400.0,67399.0,0.31457996]
["bitfinex","BTCUSD",1718273299744,0.000746,67400.0,67399.0,0.31457996]
["bitfinex","BTCUSD",1718273299984,0.001746,67400.0,67399.0,0.31557996]
["bitfinex","BTCUSD",1718273300385,0.000746,67400.0,67399.0,0.31457996]
["bitfinex","BTCUSD",1718273300914,0.001746,67400.0,67399.0,0.31557996]
["bitfinex","BTCUSD",1718273301163,0.002746,67400.0,67399.0,0.31857996]
["bitfinex","BTCUSD",1718273305005,0.002746,67400.0,67399.0,0.30857996]
["bitfinex","BTCUSD",1718273305194,0.002746,67400.0,67399.0,0.31857996]
["bitfinex","BTCUSD",1718273305363,0.002746,67400.0,67399.0,0.30857996]
["bitfinex","BTCUSD",1718273306205,0.002746,67400.0,67399.0,0.31857996]
["bitfinex","BTCUSD",1718273306402,0.002746,67400.0,67399.0,0.30857996]
["bitfinex","BTCUSD",1718273307185,0.002746,67400.0,67399.0,0.22787996]
["bitfinex","BTCUSD",1718273309308,0.000746,67400.0,67399.0,0.22387996]
["bitfinex","BTCUSD",1718273309629,0.000746,67400.0,67399.0,0.22687996]
["bitfinex","BTCUSD",1718273309832,0.000746,67400.0,67399.0,0.22787996]
["bitfinex","BTCUSD",1718273310047,0.000746,67400.0,67399.0,0.22687996]
["bitfinex","BTCUSD",1718273310245,0.000746,67400.0,67399.0,0.15797996]
["bitfinex","BTCUSD",1718273310449,0.001746,67400.0,67399.0,0.15897996]
["bitfinex","BTCUSD",1718273310997,0.000746,67400.0,67399.0,0.15797996]
["bitfinex","BTCUSD",1718273311227,0.000746,67400.0,67399.0,0.004]
["bitfinex","BTCUSD",1718273311228,0.001746,67400.0,67399.0,0.004]
["bitfinex","BTCUSD",1718273311621,0.01063292,67400.0,67399.0,0.004]
["bitfinex","BTCUSD",1718273312452,0.00963292,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1718273312656,0.00963292,67400.0,67397.0,0.05]
["bitfinex","BTCUSD",1718273312865,0.00963292,67400.0,67399.0,0.003]
["bitfinex","BTCUSD",1718273313021,0.00963292,67400.0,67399.0,0.004]
["bitfinex","BTCUSD",1718273313227,0.00963292,67400.0,67397.0,0.05]
["bitfinex","BTCUSD",1718273313660,0.01963292,67400.0,67397.0,0.05]
["bitfinex","BTCUSD",1718273314215,0.01463292,67400.0,67397.0,0.05]
["bitfinex","BTCUSD",1718273314557,0.00963292,67400.0,67397.0,0.05]
["bitfinex","BTCUSD",1718273314795,0.00963292,67400.0,67398.0,0.05]
["bitfinex","BTCUSD",1718273315176,0.00963292,67400.0,67399.0,0.0977]
["bitfinex","BTCUSD",1718273315401,0.00963292,67400.0,67398.0,0.1477]
["bitfinex","BTCUSD",1718273315603,0.01263292,67400.0,67398.0,0.05]
["bitfinex","BTCUSD",1718273316236,0.01263292,67400.0,67397.0,0.05]
["bitfinex","BTCUSD",1718273316237,0.00963292,67400.0,67397.0,0.05]
["bitfinex","BTCUSD",1718273316445,0.01463292,67400.0,67397.0,0.05]
["bitfinex","BTCUSD",1718273316651,0.01763292,67400.0,67399.0,0.10797996]
["bitfinex","BTCUSD",1718273316867,0.01463292,67400.0,67399.0,0.10797996]
["bitfinex","BTCUSD",1718273317064,0.00963292,67400.0,67399.0,0.10797996]
["bitfinex","BTCUSD",1718273317269,0.01363292,67400.0,67398.0,0.05]
["bitfinex","BTCUSD",1718273317483,0.01763292,67400.0,67398.0,0.05]
["bitfinex","BTCUSD",1718273317694,0.01363292,67400.0,67399.0,0.0977]
["bitfinex","BTCUSD",1718273318099,0.01863292,67400.0,67399.0,0.10797996]
["bitfinex","BTCUSD",1718273318524,0.01363292,67400.0,67399.0,0.10797996]
["bitfinex","BTCUSD",1718273319500,0.00963292,67400.0,67399.0,0.10797996]
["bitfinex","BTCUSD",1718273319907,0.01463292,67400.0,67399.0,0.10797996]
["bitfinex","BTCUSD",1718273320115,0.01863292,67400.0,67398.0,0.1477]
["bitfinex","BTCUSD",1718273320525,0.01863292,67400.0,67398.0,0.05]
["bitfinex","BTCUSD",1718273320735,0.01863292,67400.0,67398.0,0.1477]
["bitfinex","BTCUSD",1718273321391,0.00963292,67400.0,67398.0,0.05]
["bitfinex","BTCUSD",1718273321593,0.01363292,67400.0,67398.0,0.05]
["bitfinex","BTCUSD",1718273322004,0.01763292,67400.0,67398.0,0.1477]
["bitfinex","BTCUSD",1718273322264,0.01763292,67400.0,67399.0,0.10797996]
["bitfinex","BTCUSD",1718273322514,0.01763292,67400.0,67398.0,0.1477]
["bitfinex","BTCUSD",1718273322678,0.01763292,67400.0,67399.0,0.10797996]
["bitfinex","BTCUSD",1718273322899,0.01763292,67400.0,67399.0,0.10883996]
["bitfinex","BTCUSD",1718273323099,0.01363292,67400.0,67399.0,0.10883996]
["bitfinex","BTCUSD",1718273323537,0.01863292,67400.0,67399.0,0.10883996]
["bitfinex","BTCUSD",1718273323955,0.01463292,67400.0,67399.0,0.10883996]
["bitfinex","BTCUSD",1718273324387,0.01463292,67400.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718273324591,0.01963292,67400.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718273325047,0.01963292,67400.0,67399.0,0.09856]
["bitfinex","BTCUSD",1718273325265,0.01963292,67400.0,67399.0,0.10883996]
["bitfinex","BTCUSD",1718273325923,0.01963292,67400.0,67399.0,0.09856]
["bitfinex","BTCUSD",1718273326122,0.01963292,67400.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718273326369,0.01963292,67400.0,67399.0,0.09856]
["bitfinex","BTCUSD",1718273326810,0.01963292,67400.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718273327019,0.09153292,67400.0,67399.0,0.10883996]
["bitfinex","BTCUSD",1718273327237,0.09153292,67400.0,67399.0,0.09856]
["bitfinex","BTCUSD",1718273328300,0.09153292,67400.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718273328511,0.46037144,67400.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718273328722,0.75645616,67400.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718273328931,0.75645616,67400.0,67384.0,0.4774]
["bitfinex","BTCUSD",1718273328932,0.0811,67394.0,67384.0,0.4774]
["bitfinex","BTCUSD",1718273329165,0.1472,67384.0,67379.0,0.0977]
["bitfinex","BTCUSD",1718273329385,0.22190591,67383.0,67379.0,0.0977]
["bitfinex","BTCUSD",1718273329587,0.30843435,67383.0,67379.0,0.0977]
["bitfinex","BTCUSD",1718273330005,0.30843435,67383.0,67380.0,0.0977]
["bitfinex","BTCUSD",1718273330261,0.30843435,67383.0,67378.0,0.0977]
["bitfinex","BTCUSD",1718273330516,0.08851596,67383.0,67380.0,0.0977]
["bitfinex","BTCUSD",1718273330714,0.08851596,67383.0,67379.0,0.0977]
["bitfinex","BTCUSD",1718273330924,0.08851596,67383.0,67380.0,0.0977]
["bitfinex","BTCUSD",1718273330925,0.49429118,67383.0,67380.0,0.0977]
["bitfinex","BTCUSD",1718273331135,0.49429118,67383.0,67377.0,0.1477]
["bitfinex","BTCUSD",1718273331332,0.26841596,67383.0,67377.0,0.1477]
["bitfinex","BTCUSD",1718273331563,0.50286358,67383.0,67380.0,0.0977]
["bitfinex","BTCUSD",1718273331787,0.51686358,67383.0,67380.0,0.0977]
["bitfinex","BTCUSD",1718273331994,0.29641596,67383.0,67380.0,0.0977]
["bitfinex","BTCUSD",1718273332211,0.37003831,67383.0,67380.0,0.0977]
["bitfinex","BTCUSD",1718273332418,0.37003831,67383.0,67382.0,0.10126]
["bitfinex","BTCUSD",1718273332622,0.37003831,67383.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273333257,0.29233769,67383.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273334307,0.4346701,67383.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273334512,0.75250997,67383.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273334909,0.96225974,67383.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273335290,0.96086771,67383.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273338243,0.93286771,67383.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273338883,0.94686771,67383.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273339658,0.96086771,67383.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273350892,0.85296771,67383.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273353635,0.87051161,67383.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273359531,0.79506377,67383.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273359740,0.87017619,67383.0,67382.0,0.00356]
["bitfinex","BTCUSD",1718273361646,0.1414,67380.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273361882,0.14415996,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273362091,0.63369562,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273362519,0.64239153,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273363150,0.65639153,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273364105,0.58439153,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273364305,0.67117644,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273364550,0.74317644,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273365151,0.67101648,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273365873,0.68501648,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273368428,0.61301648,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273368632,0.68501648,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273369438,0.51491317,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273369787,0.67051013,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273370428,0.66931513,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273371288,0.59539771,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273371501,0.66927899,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273372291,0.66927899,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273373332,0.71360948,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273373750,0.66927899,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273374371,0.75793998,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273374806,0.59727899,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273375013,0.75814233,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273375795,0.7574009,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273376037,0.7574009,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273376193,0.92171804,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273376395,0.81063235,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273376804,0.85792548,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273377500,0.84392548,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273377802,0.84392548,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273377938,0.85792548,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273378148,0.85792548,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273379358,0.85792548,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273379584,0.85792548,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273379789,0.87573107,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273380423,0.82843794,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273380643,0.82843794,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273380873,0.87573524,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273381084,0.7553033,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273381298,0.93807318,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273381752,1.43807318,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273382418,1.32698006,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273383078,1.32698006,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273383324,1.32698006,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273383580,1.43803196,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273383793,1.32698006,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273384205,1.43801374,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273384473,1.43801126,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273384663,1.43801126,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273384807,1.32698006,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273385007,1.43800652,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273386246,1.43800652,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273386442,1.43825824,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273386672,1.43825824,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273387038,1.41657672,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273387207,1.39877113,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273388059,1.28774863,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273388265,1.39876619,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273388614,1.39876619,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273388830,1.28774863,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273389027,1.28774863,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273389372,1.28774863,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273389573,1.28774863,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273390216,1.39876295,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273390418,1.39876295,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273390419,1.40106295,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273390916,1.29004863,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273391191,1.29004863,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273391401,1.29004863,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273392024,1.29004863,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273392232,1.40103353,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273392642,1.41906877,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273393062,1.41906877,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273393263,1.46633381,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273393480,1.46641849,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273393699,1.41915345,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273394338,1.46641773,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273394990,1.46641773,67375.0,67374.0,0.09856]
["bitfinex","BTCUSD",1718273395442,1.13903283,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273395655,1.21103283,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273396292,1.32200559,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273397596,1.21103283,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273398030,1.32199222,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273398244,1.21103283,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273400377,1.19299759,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273400796,1.30399365,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273401002,1.30446536,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273402269,1.30267062,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273403352,1.19167456,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273403695,1.20964534,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273404053,1.20968399,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273404413,1.13735999,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273404624,1.20968921,67375.0,67374.0,0.10883996]
["bitfinex","BTCUSD",1718273405901,1.20968921,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718273406858,0.05,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273407068,0.68332981,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273407270,0.83059409,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273407451,0.83923917,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273408181,0.78107921,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273408397,0.58267921,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273408682,0.64067921,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273408905,0.62667921,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273409130,0.71853053,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273409556,0.71851586,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273409986,0.81957944,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273410193,0.76957944,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273410419,0.80557944,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273410622,0.79982435,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273410829,0.81382435,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273411896,0.70272342,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273412249,0.81382435,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273413294,0.81382615,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273413502,0.81382615,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273413718,0.81382615,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273414152,0.70272342,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273414598,0.75004456,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273415234,0.70272342,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273415451,0.70272342,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273416004,0.81386014,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273416418,0.33533991,67369.0,67368.0,0.25773996]
["bitfinex","BTCUSD",1718273416618,0.23533991,67369.0,67368.0,0.26773996]
["bitfinex","BTCUSD",1718273416916,0.30733991,67369.0,67368.0,0.25773996]
["bitfinex","BTCUSD",1718273417104,0.15938501,67369.0,67368.0,0.25773996]
["bitfinex","BTCUSD",1718273417246,0.25296501,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273417432,0.38287057,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273417666,0.66574607,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273417874,0.69083312,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273418105,0.84855514,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273418315,0.88455514,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273418696,0.87208312,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273418845,0.88608312,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273419048,0.87208312,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273419249,0.85808312,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273419609,0.87208312,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273421232,0.85808312,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273421685,0.87208312,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273422115,0.88608312,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273422336,0.87208312,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273422743,0.88608312,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273422959,0.88634028,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273423990,0.88634028,67369.0,67368.0,0.10626]
["bitfinex","BTCUSD",1718273424191,0.82634028,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273424396,0.65265813,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273424532,0.60531826,67369.0,67368.0,0.19233996]
["bitfinex","BTCUSD",1718273424740,0.54839855,67369.0,67368.0,0.19233996]
["bitfinex","BTCUSD",1718273424966,0.6710519,67369.0,67368.0,0.19233996]
["bitfinex","BTCUSD",1718273425180,0.60439911,67369.0,67368.0,0.19233996]
["bitfinex","BTCUSD",1718273425541,0.69406265,67369.0,67368.0,0.08436]
["bitfinex","BTCUSD",1718273425770,0.69406265,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273425970,0.60519469,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273426380,0.68578916,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273426565,0.68578916,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273426797,0.68850255,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273427194,0.68850255,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273428985,0.79958751,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273429919,0.86288751,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273430129,0.94448751,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273431637,0.94708922,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273431881,0.94708922,67369.0,67368.0,0.10626]
["bitfinex","BTCUSD",1718273432511,0.94708922,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273433183,0.94708922,67369.0,67368.0,0.10626]
["bitfinex","BTCUSD",1718273434571,0.90169671,67369.0,67368.0,0.10626]
["bitfinex","BTCUSD",1718273435013,0.79061175,67369.0,67368.0,0.10626]
["bitfinex","BTCUSD",1718273436243,0.79061175,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273436486,0.74061175,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273436719,0.79061175,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273437124,0.56086482,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273437338,0.86884349,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273437797,0.71624902,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273438007,0.87706923,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273438400,0.87730427,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273439836,0.87732404,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273440252,0.78848406,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273440472,0.78848406,67369.0,67368.0,0.10626]
["bitfinex","BTCUSD",1718273440675,0.88826192,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273440883,0.88826192,67369.0,67368.0,0.10626]
["bitfinex","BTCUSD",1718273441814,0.88826192,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273442246,0.88826192,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273442453,0.99931455,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273442660,0.99931455,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273442877,0.88826192,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273443091,1.04663347,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273443903,0.93556538,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273444340,0.93612533,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273445895,0.91821784,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273446726,0.92003071,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273446902,0.9781822,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273447652,0.97820452,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273448081,0.97816437,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273448258,0.99597356,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273448471,0.99597356,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273448715,0.8961957,67369.0,67368.0,0.26113996]
["bitfinex","BTCUSD",1718273448941,0.8367917,67369.0,67368.0,0.26113996]
["bitfinex","BTCUSD",1718273449155,0.78948824,67369.0,67368.0,0.26113996]
["bitfinex","BTCUSD",1718273450025,0.78948824,67369.0,67368.0,0.25086]
["bitfinex","BTCUSD",1718273450247,0.78940039,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273450467,0.90048703,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273453953,0.90048703,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273454154,0.90048703,67369.0,67368.0,0.11653996]
["bitfinex","BTCUSD",1718273455211,1.02066499,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273456281,0.90957835,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273456455,0.95689329,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273456597,1.06802028,67369.0,67368.0,0.00856]
["bitfinex","BTCUSD",1718273457584,1.06802028,67369.0,67366.0,0.90436659]
["bitfinex","BTCUSD",1718273457585,0.5,67367.0,67366.0,0.80666659]
["bitfinex","BTCUSD",1718273457789,1.27728196,67367.0,67366.0,0.80666659]
["bitfinex","BTCUSD",1718273457995,1.4114915,67367.0,67366.0,0.80666659]
["bitfinex","BTCUSD",1718273458557,1.54480102,67367.0,67366.0,0.80666659]
["bitfinex","BTCUSD",1718273458770,1.59480102,67367.0,67366.0,0.80666659]
["bitfinex","BTCUSD",1718273458973,1.73912095,67367.0,67366.0,0.80666659]
["bitfinex","BTCUSD",1718273459172,1.61981143,67367.0,67366.0,0.80666659]
["bitfinex","BTCUSD",1718273459514,1.63381143,67367.0,67366.0,0.80666659]
["bitfinex","BTCUSD",1718273459947,1.72279143,67367.0,67366.0,0.80666659]
["bitfinex","BTCUSD",1718273460152,1.72279143,67367.0,67351.0,0.0977]
["bitfinex","BTCUSD",1718273460154,0.55,67357.0,67351.0,0.0977]
["bitfinex","BTCUSD",1718273460346,1.4658079,67357.0,67351.0,0.0977]
["bitfinex","BTCUSD",1718273460464,1.45201933,67357.0,67351.0,0.0977]
["bitfinex","BTCUSD",1718273460667,1.45201933,67357.0,67350.0,0.0977]
["bitfinex","BTCUSD",1718273460668,1.59651955,67357.0,67350.0,0.0977]
["bitfinex","BTCUSD",1718273460885,1.64651955,67357.0,67350.0,0.0977]
["bitfinex","BTCUSD",1718273461092,1.64660756,67357.0,67349.0,0.0977]
["bitfinex","BTCUSD",1718273461654,1.64660756,67357.0,67347.0,0.0987]
["bitfinex","BTCUSD",1718273462019,0.55,67349.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273462244,0.8282906,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273462588,0.83948427,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273463224,0.83946956,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273463427,0.75067949,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273463831,0.82283945,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273464261,0.83683945,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273464459,0.82283945,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273464666,0.83683945,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273464872,0.91741026,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273465286,0.96751026,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273465446,0.92393945,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273465640,0.93793945,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273465866,0.93717145,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273466081,0.62987291,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273466302,0.92033897,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273466726,0.62987291,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273466899,0.92854705,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273467367,1.0312208,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273467781,1.0172208,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273467996,1.0032208,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273468206,0.94208596,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273468849,0.92808596,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273469046,0.94208596,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273469479,0.99457175,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273469676,0.98057175,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273469882,1.00857175,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1718273470084,1.00857175,67348.0,67342.0,0.00856]
["bitfinex","BTCUSD",1718273470085,0.05,67343.0,67342.0,0.00856]
["bitfinex","BTCUSD",1718273470292,0.05,67343.0,67341.0,1e-08]
["bitfinex","BTCUSD",1718273470293,0.55,67342.0,67341.0,1e-08]
["bitfinex","BTCUSD",1718273470491,1.38703624,67342.0,67341.0,1e-08]
["bitfinex","BTCUSD",1718273470755,1.29844191,67342.0,67341.0,1e-08]
["bitfinex","BTCUSD",1718273470974,1.27624273,67342.0,67341.0,1e-08]
["bitfinex","BTCUSD",1718273471184,1.50365712,67342.0,67341.0,1e-08]
["bitfinex","BTCUSD",1718273471396,1.4150592,67342.0,67341.0,1e-08]
["bitfinex","BTCUSD",1718273472440,1.48147382,67342.0,67341.0,1e-08]
["bitfinex","BTCUSD",1718273472641,1.49547382,67342.0,67341.0,1e-08]
["bitfinex","BTCUSD",1718273473252,1.49340292,67342.0,67341.0,1e-08]
["bitfinex","BTCUSD",1718273473390,1.4269883,67342.0,67341.0,1e-08]
["bitfinex","BTCUSD",1718273474195,1.47124763,67342.0,67341.0,1e-08]
["bitfinex","BTCUSD",1718273474644,1.47099419,67342.0,67341.0,1e-08]
["bitfinex","BTCUSD",1718273476435,1.42673486,67342.0,67341.0,1e-08]
["bitfinex","BTCUSD",1718273477068,1.42673486,67342.0,67334.0,0.09620001]
["bitfinex","BTCUSD",1718273477069,0.55,67335.0,67334.0,0.09620001]
["bitfinex","BTCUSD",1718273477278,1.21335428,67335.0,67334.0,0.09620001]
["bitfinex","BTCUSD",1718273477505,1.21335428,67335.0,67332.0,0.00856]
["bitfinex","BTCUSD",1718273477723,0.07215996,67333.0,67332.0,0.00856]
["bitfinex","BTCUSD",1718273477928,0.21846741,67333.0,67332.0,0.00856]
["bitfinex","BTCUSD",1718273478138,0.31846741,67333.0,67332.0,0.00856]
["bitfinex","BTCUSD",1718273478401,0.44722861,67333.0,67332.0,0.00856]
["bitfinex","BTCUSD",1718273478613,0.44524109,67333.0,67332.0,0.00856]
["bitfinex","BTCUSD",1718273479255,0.45924109,67333.0,67332.0,0.00856]
["bitfinex","BTCUSD",1718273479631,0.45924109,67333.0,67332.0,0.11503997]
["bitfinex","BTCUSD",1718273480061,0.45924109,67333.0,67332.0,0.00856]
["bitfinex","BTCUSD",1718273480438,0.53124109,67333.0,67332.0,0.00856]
["bitfinex","BTCUSD",1718273481432,0.53124109,67333.0,67332.0,0.10476001]
["bitfinex","BTCUSD",1718273482075,0.54524109,67333.0,67332.0,0.11503997]
["bitfinex","BTCUSD",1718273482265,0.54524109,67333.0,67332.0,0.00856]
["bitfinex","BTCUSD",1718273482505,0.83638371,67333.0,67332.0,0.00850535]
["bitfinex","BTCUSD",1718273482917,0.78638371,67333.0,67332.0,0.00850535]
["bitfinex","BTCUSD",1718273483130,0.89562242,67333.0,67332.0,0.00850535]
["bitfinex","BTCUSD",1718273483349,0.84562242,67333.0,67332.0,0.00850535]
["bitfinex","BTCUSD",1718273483521,0.89562242,67333.0,67332.0,0.00850535]
["bitfinex","BTCUSD",1718273484082,0.86762242,67333.0,67332.0,0.00850535]
["bitfinex","BTCUSD",1718273484697,0.89562242,67333.0,67332.0,0.00850535]
["bitfinex","BTCUSD",1718273485082,0.88162242,67333.0,67332.0,0.00850535]
["bitfinex","BTCUSD",1718273485253,0.6264798,67333.0,67332.0,0.00850535]
["bitfinex","BTCUSD",1718273485496,0.88870603,67333.0,67332.0,0.00850535]
["bitfinex","BTCUSD",1718273485676,0.90270603,67333.0,67332.0,0.00850535]
["bitfinex","BTCUSD",1718273485893,0.6544798,67333.0,67332.0,0.00850535]
["bitfinex","BTCUSD",1718273486094,0.90513587,67333.0,67332.0,0.00850535]
["bitfinex","BTCUSD",1718273486337,0.90513587,67333.0,67332.0,0.10470536]
["bitfinex","BTCUSD",1718273486547,0.90513587,67333.0,67332.0,0.11498532]
["bitfinex","BTCUSD",1718273486548,0.78746913,67333.0,67332.0,0.11498532]
["bitfinex","BTCUSD",1718273486759,0.64350917,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273486963,0.4648531,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273487186,0.5408614,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273487413,0.60112761,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273487660,0.35541439,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273488311,0.32741439,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273488550,0.60547386,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273488695,0.63347386,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273488945,0.74223724,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273489136,0.80332664,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273489316,0.81732664,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273490163,0.82084067,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273490592,0.83484067,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273490750,0.5427812,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273490955,0.82068566,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273491596,0.83468566,67333.0,67332.0,0.26058532]
["bitfinex","BTCUSD",1718273492467,0.83468566,67333.0,67332.0,0.15410535]
["bitfinex","BTCUSD",1718273492664,0.83468566,67333.0,67332.0,0.2605305]
["bitfinex","BTCUSD",1718273493283,0.73116916,67333.0,67332.0,0.2605305]
["bitfinex","BTCUSD",1718273493437,0.80316916,67333.0,67332.0,0.2605305]
["bitfinex","BTCUSD",1718273494045,0.68040578,67333.0,67332.0,0.2605305]
["bitfinex","BTCUSD",1718273495816,0.68040578,67333.0,67332.0,0.2705305]
["bitfinex","BTCUSD",1718273496455,0.68040578,67333.0,67332.0,0.2605305]
["bitfinex","BTCUSD",1718273496641,0.68040578,67333.0,67332.0,0.2705305]
["bitfinex","BTCUSD",1718273497029,0.68040578,67333.0,67332.0,0.2605305]
["bitfinex","BTCUSD",1718273497903,0.46408585,67333.0,67332.0,0.2605305]
["bitfinex","BTCUSD",1718273498106,0.53608585,67333.0,67332.0,0.2605305]
["bitfinex","BTCUSD",1718273498960,0.40123489,67333.0,67332.0,0.2705305]
["bitfinex","BTCUSD",1718273499165,0.13909446,67333.0,67332.0,0.2705305]
["bitfinex","BTCUSD",1718273499382,0.13909446,67333.0,67332.0,0.4205305]
["bitfinex","BTCUSD",1718273499383,0.03909446,67333.0,67332.0,0.4205305]
["bitfinex","BTCUSD",1718273499795,0.028,67333.0,67332.0,0.4205305]
["bitfinex","BTCUSD",1718273500438,0.014,67333.0,67332.0,0.4205305]
["bitfinex","BTCUSD",1718273500862,0.059421,67349.0,67348.0,0.24727997]
["bitfinex","BTCUSD",1718273501064,0.131421,67349.0,67348.0,0.24727997]
["bitfinex","BTCUSD",1718273501271,0.131421,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273501272,0.39571506,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273501506,0.73531283,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273501711,0.83531283,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273502132,0.80446027,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273503007,0.81041949,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273503560,0.75099849,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273503784,0.38414975,67349.0,67348.0,0.11647997]
["bitfinex","BTCUSD",1718273503957,0.47014975,67349.0,67348.0,0.25477997]
["bitfinex","BTCUSD",1718273504222,0.41214975,67349.0,67348.0,0.25477997]
["bitfinex","BTCUSD",1718273504430,0.18300764,67349.0,67348.0,0.25477997]
["bitfinex","BTCUSD",1718273504640,0.03305394,67349.0,67348.0,0.25477997]
["bitfinex","BTCUSD",1718273504892,0.19700764,67349.0,67348.0,0.25477997]
["bitfinex","BTCUSD",1718273505116,0.21100764,67349.0,67348.0,0.25477997]
["bitfinex","BTCUSD",1718273505297,0.19700764,67349.0,67348.0,0.25477997]
["bitfinex","BTCUSD",1718273505508,0.18300764,67349.0,67348.0,0.25477997]
["bitfinex","BTCUSD",1718273505717,0.19700764,67349.0,67348.0,0.25477997]
["bitfinex","BTCUSD",1718273505929,0.19700764,67349.0,67348.0,0.24477997]
["bitfinex","BTCUSD",1718273505930,0.11100764,67349.0,67348.0,0.24477997]
["bitfinex","BTCUSD",1718273506170,0.21100764,67349.0,67348.0,0.24477997]
["bitfinex","BTCUSD",1718273506814,0.2821084,67349.0,67348.0,0.24477997]
["bitfinex","BTCUSD",1718273508246,0.21100764,67349.0,67348.0,0.24477997]
["bitfinex","BTCUSD",1718273508442,0.21100764,67349.0,67348.0,0.25477997]
["bitfinex","BTCUSD",1718273508600,0.21100764,67349.0,67348.0,0.24477997]
["bitfinex","BTCUSD",1718273508808,0.13900764,67349.0,67348.0,0.24477997]
["bitfinex","BTCUSD",1718273509047,0.21100764,67349.0,67348.0,0.24477997]
["bitfinex","BTCUSD",1718273510107,0.21100764,67349.0,67348.0,0.25477997]
["bitfinex","BTCUSD",1718273510865,0.28385335,67349.0,67348.0,0.25477997]
["bitfinex","BTCUSD",1718273511004,0.28385335,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273511005,0.42817328,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273511700,0.69723172,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273512559,0.42817328,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273514574,0.35532757,67349.0,67348.0,0.18267997]
["bitfinex","BTCUSD",1718273517978,0.35627357,67349.0,67348.0,0.18267997]
["bitfinex","BTCUSD",1718273518595,0.35627357,67349.0,67348.0,0.19267997]
["bitfinex","BTCUSD",1718273519854,0.21195364,67349.0,67348.0,0.19267997]
["bitfinex","BTCUSD",1718273520103,0.21195364,67349.0,67348.0,0.30687997]
["bitfinex","BTCUSD",1718273520104,0.03995364,67349.0,67348.0,0.30687997]
["bitfinex","BTCUSD",1718273520540,0.028946,67349.0,67348.0,0.30687997]
["bitfinex","BTCUSD",1718273521119,0.014946,67349.0,67348.0,0.30687997]
["bitfinex","BTCUSD",1718273521349,0.014946,67349.0,67348.0,0.24687997]
["bitfinex","BTCUSD",1718273521550,0.014946,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273521551,0.0956406,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273521685,0.09270809,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273522100,0.12070809,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273522309,0.22070809,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273522646,0.20670809,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273523010,0.22070809,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273523433,0.19270809,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273523849,0.20670809,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273524257,0.19270809,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273524887,0.03470809,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273525087,0.04870809,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273526368,0.44755741,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273526567,0.54755741,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273526782,0.60634797,67349.0,67348.0,0.10647997]
["bitfinex","BTCUSD",1718273527501,0.60634797,67349.0,67347.0,0.09620001]
["bitfinex","BTCUSD",1718273527695,0.60634797,67349.0,67346.0,0.09620001]
["bitfinex","BTCUSD",1718273527696,0.64547819,67348.0,67346.0,0.09620001]
["bitfinex","BTCUSD",1718273527900,0.39001995,67347.0,67346.0,0.10647997]
["bitfinex","BTCUSD",1718273528100,0.64540737,67347.0,67346.0,0.09620001]
["bitfinex","BTCUSD",1718273528337,0.64540737,67347.0,67346.0,0.10647997]
["bitfinex","BTCUSD",1718273528874,0.64521467,67347.0,67346.0,0.10647997]
["bitfinex","BTCUSD",1718273529078,0.75344127,67347.0,67346.0,0.10647997]
["bitfinex","BTCUSD",1718273530075,0.76744127,67347.0,67346.0,0.10647997]
["bitfinex","BTCUSD",1718273531514,0.78144127,67347.0,67346.0,0.10647997]
["bitfinex","BTCUSD",1718273532910,0.72284341,67347.0,67346.0,0.10647997]
["bitfinex","BTCUSD",1718273533112,0.78190337,67347.0,67346.0,0.10647997]
["bitfinex","BTCUSD",1718273533316,1.28190337,67347.0,67346.0,0.09620001]
["bitfinex","BTCUSD",1718273533538,1.28190337,67347.0,67342.0,0.09620001]
["bitfinex","BTCUSD",1718273533742,0.70421673,67346.0,67342.0,0.09620001]
["bitfinex","BTCUSD",1718273533954,0.31358935,67345.0,67342.0,0.09620001]
["bitfinex","BTCUSD",1718273534151,0.5598968,67344.0,67342.0,0.09620001]
["bitfinex","BTCUSD",1718273534363,0.31358935,67343.0,67342.0,0.09620001]
["bitfinex","BTCUSD",1718273534731,0.55790928,67343.0,67342.0,0.10647997]
["bitfinex","BTCUSD",1718273534899,0.70909235,67343.0,67342.0,0.10647997]
["bitfinex","BTCUSD",1718273535176,0.70909235,67343.0,67342.0,0.09620001]
["bitfinex","BTCUSD",1718273535380,0.79059235,67343.0,67342.0,0.09620001]
["bitfinex","BTCUSD",1718273535600,0.85299235,67343.0,67342.0,0.09620001]
["bitfinex","BTCUSD",1718273535815,0.86699235,67343.0,67342.0,0.09620001]
["bitfinex","BTCUSD",1718273536038,0.86699235,67343.0,67338.0,0.09620001]
["bitfinex","BTCUSD",1718273536261,0.86699235,67343.0,67337.0,0.01027996]
["bitfinex","BTCUSD",1718273536262,0.70421673,67342.0,67339.0,0.09620001]
["bitfinex","BTCUSD",1718273536462,0.70421673,67342.0,67337.0,0.01027996]
["bitfinex","BTCUSD",1718273536463,0.25452939,67341.0,67338.0,0.09620001]
["bitfinex","BTCUSD",1718273536675,0.25452939,67341.0,67337.0,0.01027996]
["bitfinex","BTCUSD",1718273536676,0.69087677,67340.0,67339.0,0.09620001]
["bitfinex","BTCUSD",1718273536913,0.70193489,67340.0,67339.0,0.09620001]
["bitfinex","BTCUSD",1718273537334,0.70193489,67340.0,67339.0,0.10647997]
["bitfinex","BTCUSD",1718273537747,0.88193489,67340.0,67339.0,0.10647997]
["bitfinex","BTCUSD",1718273538159,0.88193489,67340.0,67339.0,0.10642596]
["bitfinex","BTCUSD",1718273539029,0.89593489,67340.0,67339.0,0.10642596]
["bitfinex","BTCUSD",1718273539445,0.95428417,67340.0,67339.0,0.10642596]
["bitfinex","BTCUSD",1718273539590,0.95428417,67340.0,67339.0,0.096146]
["bitfinex","BTCUSD",1718273539591,0.90993489,67340.0,67339.0,0.096146]
["bitfinex","BTCUSD",1718273539793,0.95428417,67340.0,67339.0,0.096146]
["bitfinex","BTCUSD",1718273540297,0.90993489,67340.0,67338.0,0.096146]
["bitfinex","BTCUSD",1718273540503,0.4832793,67339.0,67338.0,0.096146]
["bitfinex","BTCUSD",1718273540730,0.73863982,67339.0,67338.0,0.096146]
["bitfinex","BTCUSD",1718273541160,0.73914259,67339.0,67338.0,0.096146]
["bitfinex","BTCUSD",1718273541529,0.73923493,67339.0,67338.0,0.096146]
["bitfinex","BTCUSD",1718273541735,0.69479331,67339.0,67338.0,0.096146]
["bitfinex","BTCUSD",1718273541944,0.68634988,67339.0,67338.0,0.096146]
["bitfinex","BTCUSD",1718273542313,0.83137879,67339.0,67338.0,0.096146]
["bitfinex","BTCUSD",1718273542535,0.84537879,67339.0,67338.0,0.096146]
["bitfinex","BTCUSD",1718273543822,0.84537879,67339.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273543823,0.1428,67337.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273544044,0.07215996,67334.0,67333.0,0.10642596]
["bitfinex","BTCUSD",1718273544258,0.52776727,67334.0,67333.0,0.10642596]
["bitfinex","BTCUSD",1718273544456,0.62776727,67334.0,67333.0,0.10642596]
["bitfinex","BTCUSD",1718273544596,0.63880786,67334.0,67333.0,0.10642596]
["bitfinex","BTCUSD",1718273544801,0.78312779,67334.0,67333.0,0.10642596]
["bitfinex","BTCUSD",1718273545029,0.85512779,67334.0,67333.0,0.10642596]
["bitfinex","BTCUSD",1718273545585,0.85512779,67334.0,67333.0,0.096146]
["bitfinex","BTCUSD",1718273546079,0.85512779,67334.0,67333.0,0.10642596]
["bitfinex","BTCUSD",1718273546527,0.86012779,67334.0,67333.0,0.096146]
["bitfinex","BTCUSD",1718273546899,0.85512779,67334.0,67333.0,0.096146]
["bitfinex","BTCUSD",1718273547112,0.86912779,67334.0,67333.0,0.096146]
["bitfinex","BTCUSD",1718273547313,0.80561454,67334.0,67333.0,0.10642596]
["bitfinex","BTCUSD",1718273547654,0.80061454,67334.0,67333.0,0.10642596]
["bitfinex","BTCUSD",1718273548102,0.81461454,67334.0,67333.0,0.10642596]
["bitfinex","BTCUSD",1718273548532,0.80061454,67334.0,67333.0,0.10642596]
["bitfinex","BTCUSD",1718273548731,0.80101337,67334.0,67333.0,0.10642596]
["bitfinex","BTCUSD",1718273549213,0.81501337,67334.0,67333.0,0.10642596]
["bitfinex","BTCUSD",1718273549675,0.81501337,67334.0,67332.0,0.10459653]
["bitfinex","BTCUSD",1718273549902,0.14431993,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273550112,0.56943256,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273550797,0.71093256,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273551404,0.45677587,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273551532,0.69774742,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273551733,0.85606735,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273552324,0.84206735,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273552896,0.85606735,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273553829,0.87006735,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273553999,0.87006735,67333.0,67332.0,0.11487649]
["bitfinex","BTCUSD",1718273554199,0.80446735,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273554428,0.74453624,67333.0,67332.0,0.11487649]
["bitfinex","BTCUSD",1718273554640,0.80373968,67333.0,67332.0,0.11487649]
["bitfinex","BTCUSD",1718273555254,0.80373968,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273557283,0.56276813,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273557462,0.79979602,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273557665,0.79991616,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273558317,0.86431616,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273559023,0.89466613,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273559430,0.90866613,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273559626,0.83631616,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273559825,0.88066243,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273560056,0.85031616,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273560416,0.83631616,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273561170,0.85031616,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273561587,0.83631616,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273561916,0.79099258,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273562118,0.89482117,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273562318,0.91256812,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273562552,0.97656812,67333.0,67332.0,0.00845053]
["bitfinex","BTCUSD",1718273562732,0.1876,67332.0,67331.0,0.00856]
["bitfinex","BTCUSD",1718273562942,0.99841005,67332.0,67331.0,0.00856]
["bitfinex","BTCUSD",1718273563151,0.92070688,67332.0,67331.0,0.00856]
["bitfinex","BTCUSD",1718273563515,1.00936637,67332.0,67331.0,0.00856]
["bitfinex","BTCUSD",1718273563892,0.92070688,67332.0,67331.0,0.00856]
["bitfinex","BTCUSD",1718273564292,1.00119765,67332.0,67331.0,0.00856]
["bitfinex","BTCUSD",1718273564539,1.00119765,67332.0,67322.0,0.104706]
["bitfinex","BTCUSD",1718273564540,0.6888,67323.0,67322.0,0.00856]
["bitfinex","BTCUSD",1718273564738,1.27051014,67323.0,67322.0,0.00856]
["bitfinex","BTCUSD",1718273564935,1.37051014,67323.0,67322.0,0.00856]
["bitfinex","BTCUSD",1718273565113,1.38147664,67323.0,67322.0,0.00856]
["bitfinex","BTCUSD",1718273566028,1.44279478,67323.0,67322.0,0.00856]
["bitfinex","BTCUSD",1718273566253,1.53145427,67323.0,67322.0,0.00856]
["bitfinex","BTCUSD",1718273566456,1.53145427,67323.0,67322.0,0.00108]
["bitfinex","BTCUSD",1718273566457,1.39547664,67323.0,67322.0,0.00108]
["bitfinex","BTCUSD",1718273566867,1.44279446,67323.0,67322.0,0.00108]
["bitfinex","BTCUSD",1718273567064,0.083,67319.0,67307.0,0.240746]
["bitfinex","BTCUSD",1718273567347,0.14431993,67315.0,67314.0,0.10642596]
["bitfinex","BTCUSD",1718273567601,0.61283014,67315.0,67314.0,0.10642596]
["bitfinex","BTCUSD",1718273567802,0.61283014,67315.0,67314.0,0.096146]
["bitfinex","BTCUSD",1718273568029,0.69594862,67315.0,67314.0,0.096146]
["bitfinex","BTCUSD",1718273568355,0.62378866,67315.0,67314.0,0.17012596]
["bitfinex","BTCUSD",1718273568687,0.60534692,67315.0,67314.0,0.17012596]
["bitfinex","BTCUSD",1718273569143,0.45892073,67315.0,67311.0,0.096146]
["bitfinex","BTCUSD",1718273569317,0.072,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273569529,0.43467534,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273569733,0.54563386,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273570133,0.32926597,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273570331,0.65093629,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273570508,0.36320856,67312.0,67311.0,0.17152596]
["bitfinex","BTCUSD",1718273570713,0.43520856,67312.0,67311.0,0.161246]
["bitfinex","BTCUSD",1718273570977,0.43520856,67312.0,67311.0,0.17152596]
["bitfinex","BTCUSD",1718273572617,0.44920856,67312.0,67311.0,0.17152596]
["bitfinex","BTCUSD",1718273572812,0.46320856,67312.0,67311.0,0.17152596]
["bitfinex","BTCUSD",1718273573136,0.34326597,67312.0,67311.0,0.17152596]
["bitfinex","BTCUSD",1718273573536,0.35726597,67312.0,67311.0,0.17152596]
["bitfinex","BTCUSD",1718273574521,0.35726597,67312.0,67310.0,0.0795]
["bitfinex","BTCUSD",1718273574522,0.35726597,67312.0,67310.0,0.096146]
["bitfinex","BTCUSD",1718273574705,0.21294604,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273574905,0.53294801,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273575047,0.59208611,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273575539,0.57808611,67312.0,67311.0,0.16642596]
["bitfinex","BTCUSD",1718273575746,0.56408611,67312.0,67311.0,0.16642596]
["bitfinex","BTCUSD",1718273575929,0.51894801,67312.0,67311.0,0.16642596]
["bitfinex","BTCUSD",1718273576248,0.53294801,67312.0,67311.0,0.16642596]
["bitfinex","BTCUSD",1718273576458,0.51894801,67312.0,67311.0,0.16642596]
["bitfinex","BTCUSD",1718273576679,0.51894801,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273576832,0.53294801,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273577068,0.51894801,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273577268,0.50494801,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273577622,0.53294801,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273577808,0.53275954,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273578676,0.51875954,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273579271,0.53275954,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273580001,0.46075954,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273580355,0.31757736,67312.0,67311.0,0.26092596]
["bitfinex","BTCUSD",1718273580366,0.03895852,67312.0,67311.0,0.26092596]
["bitfinex","BTCUSD",1718273580804,0.028,67312.0,67311.0,0.26092596]
["bitfinex","BTCUSD",1718273581018,0.03812301,67312.0,67311.0,0.26092596]
["bitfinex","BTCUSD",1718273581236,0.02412301,67312.0,67311.0,0.26092596]
["bitfinex","BTCUSD",1718273581491,0.09612301,67312.0,67311.0,0.26092596]
["bitfinex","BTCUSD",1718273581762,0.10612301,67312.0,67311.0,0.26092596]
["bitfinex","BTCUSD",1718273582794,0.03412301,67312.0,67311.0,0.26092596]
["bitfinex","BTCUSD",1718273582999,0.09212301,67312.0,67311.0,0.26092596]
["bitfinex","BTCUSD",1718273583201,0.22631993,67312.0,67311.0,0.17262596]
["bitfinex","BTCUSD",1718273583425,0.22631993,67312.0,67311.0,0.25262596]
["bitfinex","BTCUSD",1718273583426,0.27007493,67312.0,67311.0,0.25262596]
["bitfinex","BTCUSD",1718273584319,0.24907493,67312.0,67311.0,0.10642596]
["bitfinex","BTCUSD",1718273584501,0.24907493,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273584502,0.74225134,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273584695,0.83615134,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273585159,0.82214258,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273585365,0.67394258,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273585593,0.68794258,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273585924,0.68794258,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273586130,0.67394258,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273586615,0.68794258,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273586861,0.67394258,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273587064,0.65994258,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273587323,0.67394258,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273587668,0.65994258,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273587879,0.67394258,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273588253,0.68794258,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273592005,0.95000437,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273592206,0.90567462,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273592556,0.9529849,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273592759,1.0416444,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273592959,0.9529849,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273593171,0.9389849,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273593574,0.9249849,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273593782,0.9389849,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273593986,0.9529849,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273594187,0.8669849,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273594392,0.9389849,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273594612,1.00545569,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273594826,1.01945569,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273595948,0.9529849,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273596983,1.0194584,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273599491,1.01946255,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273599680,1.01880373,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273600087,1.0188041,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273600512,0.95232608,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273601003,0.8908163,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273601189,1.01278272,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273601915,1.0792725,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273602320,1.01278272,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273603689,0.79118272,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273603921,0.79324045,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273604127,0.83758049,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273604330,0.81944845,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273605375,0.78599121,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273605732,0.78599121,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273605936,0.78599121,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273605937,0.93031114,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273606139,0.85831114,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273606325,0.93031114,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273607749,0.93031114,67312.0,67311.0,0.24548596]
["bitfinex","BTCUSD",1718273608696,0.94876464,67312.0,67311.0,0.24548596]
["bitfinex","BTCUSD",1718273608876,0.9931279,67312.0,67311.0,0.24548596]
["bitfinex","BTCUSD",1718273609280,0.99954017,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273609488,0.95517691,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273609693,0.95517691,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273609890,1.02168697,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273610338,0.95517691,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273610548,0.95092126,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273610957,0.95092126,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273611555,0.95092126,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273612072,0.95092126,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273613324,1.03083727,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273613532,0.94219306,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273613956,0.94219306,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273616164,0.94091287,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273616370,1.00750314,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273617076,1.00750314,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273617483,0.94091287,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273617683,0.94091287,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273617883,0.94091287,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273618082,0.94071287,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273618526,0.98803757,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273618721,0.98803757,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273619298,0.84371764,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273619727,0.84371764,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273619977,0.8255621,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273621143,0.82538332,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273622596,0.75338332,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273622773,0.82538332,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273623244,0.77779038,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273623537,0.84439015,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273623677,0.86223137,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273624175,0.86223137,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273624384,1.0065513,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273625025,0.94529435,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273625228,1.00219317,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273626353,0.85787324,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273626605,0.84646427,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273627687,0.77963351,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273628250,0.86843321,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273629426,0.77963351,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273629780,0.92395344,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273629960,0.92056992,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273630615,1.00942723,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273631026,0.92056992,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273631241,0.99213927,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273631649,0.93515153,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273631899,1.02400831,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273632124,1.04622213,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273633887,0.8519022,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273634095,0.9019022,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273635169,0.91988905,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273635375,0.96227741,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273635587,0.91227741,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273636039,0.91988905,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273636431,1.064873,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273637031,1.01254282,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273637861,1.01254282,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273638069,1.01254282,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273638733,1.01254282,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273638968,0.90147222,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273639385,0.90147222,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273639601,0.90147222,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273639806,0.85147222,67312.0,67311.0,0.17188596]
["bitfinex","BTCUSD",1718273639993,0.89793866,67312.0,67311.0,0.17188596]
["bitfinex","BTCUSD",1718273640497,0.89793866,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273640704,0.56362393,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273640852,0.63562393,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273641124,0.54708638,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273641312,0.6351049,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273641512,0.67953578,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273641886,0.6491049,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273642102,0.6491049,67312.0,67311.0,0.26058596]
["bitfinex","BTCUSD",1718273642103,0.7491049,67312.0,67311.0,0.26058596]
["bitfinex","BTCUSD",1718273642309,0.53316375,67312.0,67311.0,0.26058596]
["bitfinex","BTCUSD",1718273642520,0.60516375,67312.0,67311.0,0.26058596]
["bitfinex","BTCUSD",1718273642949,0.57236026,67312.0,67311.0,0.26058596]
["bitfinex","BTCUSD",1718273643152,0.60413265,67312.0,67311.0,0.26058596]
["bitfinex","BTCUSD",1718273644463,0.60413265,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273644927,0.60413265,67312.0,67311.0,0.26058596]
["bitfinex","BTCUSD",1718273645125,0.60413265,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273645881,0.59047901,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273646469,0.53526398,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273646915,0.51727713,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273647127,0.51742986,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273649419,0.57258979,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273649749,0.29705533,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273649856,0.58525084,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273650524,0.58530577,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273651705,0.80700729,67312.0,67311.0,0.25058596]
["bitfinex","BTCUSD",1718273651907,0.79626011,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273652593,0.79720405,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273652799,0.52649253,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273653721,0.79038084,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273653960,0.88485152,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273655826,0.82963666,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273656030,0.88557542,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273656894,0.88555972,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273657066,0.86335775,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273658645,0.86306258,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273660521,0.81865202,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273661932,0.84556698,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273662546,0.80115857,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273662988,0.84556698,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273663200,0.86320065,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273664543,0.81879224,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273664760,0.86318943,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273665873,0.76871875,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273666077,0.76865827,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273666527,0.65226108,67312.0,67311.0,0.25928596]
["bitfinex","BTCUSD",1718273666756,0.65226108,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273666757,0.72426108,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273666980,0.72426108,67312.0,67311.0,0.25928596]
["bitfinex","BTCUSD",1718273667208,0.72656467,67312.0,67311.0,0.25928596]
["bitfinex","BTCUSD",1718273667652,0.72656467,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273667653,0.40484363,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273667942,0.40484416,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273668171,0.63740766,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273668408,0.70940766,67312.0,67311.0,0.25928596]
["bitfinex","BTCUSD",1718273669529,0.40484416,67312.0,67311.0,0.25928596]
["bitfinex","BTCUSD",1718273671214,0.40484416,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273671415,0.71206921,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273672875,0.76939113,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273674365,0.75175746,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273675367,0.75168774,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273675599,0.76981303,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273676388,0.75581303,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273676821,0.76981303,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273677238,0.75581303,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273677644,0.71249111,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273678267,0.69849111,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273678459,0.71249111,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273678907,0.69849111,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273679112,0.39126606,67312.0,67311.0,0.25928596]
["bitfinex","BTCUSD",1718273679341,0.33326606,67312.0,67311.0,0.24928596]
["bitfinex","BTCUSD",1718273679555,0.30151423,67312.0,67311.0,0.25928596]
["bitfinex","BTCUSD",1718273679784,0.03906901,67312.0,67311.0,0.25928596]
["bitfinex","BTCUSD",1718273679986,0.028946,67312.0,67311.0,0.30928596]
["bitfinex","BTCUSD",1718273680882,0.014946,67312.0,67311.0,0.30928596]
["bitfinex","BTCUSD",1718273681292,0.000946,67312.0,67311.0,0.30928596]
["bitfinex","BTCUSD",1718273681511,0.000946,67312.0,67311.0,0.40928596]
["bitfinex","BTCUSD",1718273681750,0.014946,67312.0,67311.0,0.40928596]
["bitfinex","BTCUSD",1718273681987,0.014946,67312.0,67311.0,0.53254293]
["bitfinex","BTCUSD",1718273682395,0.014946,67312.0,67311.0,0.40928596]
["bitfinex","BTCUSD",1718273682840,0.014946,67312.0,67311.0,0.83326049]
["bitfinex","BTCUSD",1718273682841,0.020946,67312.0,67311.0,0.83326049]
["bitfinex","BTCUSD",1718273683056,0.006946,67312.0,67311.0,0.9837669]
["bitfinex","BTCUSD",1718273683293,0.000946,67312.0,67311.0,1.00601016]
["bitfinex","BTCUSD",1718273683508,0.002946,67312.0,67311.0,0.98372568]
["bitfinex","BTCUSD",1718273683725,0.002946,67312.0,67311.0,0.91703714]
["bitfinex","BTCUSD",1718273683943,0.000946,67312.0,67311.0,0.91703714]
["bitfinex","BTCUSD",1718273684370,0.000946,67312.0,67311.0,0.9644815]
["bitfinex","BTCUSD",1718273684794,0.002946,67312.0,67311.0,0.96455613]
["bitfinex","BTCUSD",1718273685022,0.000946,67312.0,67311.0,0.96455613]
["bitfinex","BTCUSD",1718273685233,0.000946,67312.0,67311.0,0.92011177]
["bitfinex","BTCUSD",1718273685451,0.001946,67312.0,67311.0,0.99411177]
["bitfinex","BTCUSD",1718273686163,0.001946,67312.0,67311.0,0.93326049]
["bitfinex","BTCUSD",1718273687483,0.001946,67312.0,67311.0,0.66594056]
["bitfinex","BTCUSD",1718273687688,0.001946,67312.0,67311.0,0.43754056]
["bitfinex","BTCUSD",1718273687894,0.001946,67312.0,67311.0,0.31428596]
["bitfinex","BTCUSD",1718273688105,0.001946,67312.0,67311.0,0.41428596]
["bitfinex","BTCUSD",1718273688326,0.001946,67312.0,67311.0,0.31428596]
["bitfinex","BTCUSD",1718273688760,0.000946,67312.0,67311.0,0.30928596]
["bitfinex","BTCUSD",1718273688967,0.000946,67312.0,67311.0,0.40928596]
["bitfinex","BTCUSD",1718273689117,0.001946,67312.0,67311.0,0.41428596]
["bitfinex","BTCUSD",1718273689337,0.000946,67312.0,67311.0,0.41228596]
["bitfinex","BTCUSD",1718273689537,0.000946,67312.0,67311.0,0.40928596]
["bitfinex","BTCUSD",1718273689749,0.006946,67312.0,67311.0,0.40928596]
["bitfinex","BTCUSD",1718273690097,0.012946,67312.0,67311.0,0.40928596]
["bitfinex","BTCUSD",1718273690513,0.006946,67312.0,67311.0,0.40928596]
["bitfinex","BTCUSD",1718273690962,0.012946,67312.0,67311.0,0.40928596]
["bitfinex","BTCUSD",1718273695459,0.012946,67312.0,67311.0,0.30928596]
["bitfinex","BTCUSD",1718273699192,0.012946,67312.0,67311.0,0.25928596]
["bitfinex","BTCUSD",1718273699399,0.012946,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273699636,0.09727587,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273699852,0.16107587,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273700485,0.2993958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273700719,0.3993958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273701360,0.3933958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273701787,0.4163958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273701994,0.4023958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273702222,0.4023958,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273702439,0.45705138,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273702655,0.4887023,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273702872,0.82482382,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273703115,0.47105138,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273703311,0.44805138,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273703766,0.46205138,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273704182,0.4073958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273704390,0.3933958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273704595,0.4073958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273707205,0.4213958,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273707418,0.4213958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273707613,0.4073958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273707861,0.4213958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273708083,0.4073958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273708310,0.45037922,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273708525,0.47837922,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273708717,0.4213958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273708926,0.4793958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273710037,0.4653958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273710407,0.4653958,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273710613,0.4933958,67312.0,67311.0,0.097006]
["bitfinex","BTCUSD",1718273710810,0.4933958,67312.0,67311.0,0.10728596]
["bitfinex","BTCUSD",1718273711232,0.4933958,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273711492,0.55130727,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273711656,0.80664129,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273712130,0.91447499,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273712341,0.96447499,67312.0,67311.0,0.00086]
["bitfinex","BTCUSD",1718273712551,0.6443,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273712760,1.20003204,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273712988,1.46810088,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273713209,1.43311984,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273714381,1.44711984,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273714592,1.46111984,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273714802,1.51111984,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273715002,1.55784235,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273715252,1.55218502,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273715463,1.62418502,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273715669,1.55784235,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273716311,1.59191986,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273716563,1.56169635,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273716996,1.54769635,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273717210,1.6059002,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273717410,1.5779002,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273717802,1.5919002,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273718261,1.6020462,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273718474,1.55784235,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273718890,1.56169635,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273719536,1.54769635,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273719753,1.54780318,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273720168,1.56180318,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273720962,1.55794918,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273721777,1.56180318,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273722102,1.43740772,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273722730,1.43355372,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273723365,1.08836621,67307.0,67306.0,0.11498596]
["bitfinex","BTCUSD",1718273723571,0.63836621,67307.0,67306.0,0.11498596]
["bitfinex","BTCUSD",1718273723810,0.71036621,67307.0,67306.0,0.11498596]
["bitfinex","BTCUSD",1718273724056,0.26456743,67307.0,67306.0,0.17498596]
["bitfinex","BTCUSD",1718273724290,0.1062475,67307.0,67306.0,0.23498596]
["bitfinex","BTCUSD",1718273724490,0.08872144,67307.0,67306.0,0.23498596]
["bitfinex","BTCUSD",1718273724904,0.10272144,67307.0,67306.0,0.23498596]
["bitfinex","BTCUSD",1718273725363,0.08872144,67307.0,67306.0,0.23498596]
["bitfinex","BTCUSD",1718273725576,0.10272144,67307.0,67306.0,0.23498596]
["bitfinex","BTCUSD",1718273726117,0.20272144,67307.0,67306.0,0.23498596]
["bitfinex","BTCUSD",1718273726931,0.07472144,67307.0,67306.0,0.23498596]
["bitfinex","BTCUSD",1718273727127,0.07472144,67307.0,67306.0,0.33498596]
["bitfinex","BTCUSD",1718273727334,0.07472144,67307.0,67306.0,0.41058596]
["bitfinex","BTCUSD",1718273727535,0.07943242,67307.0,67306.0,0.41058596]
["bitfinex","BTCUSD",1718273727784,0.09343242,67307.0,67306.0,0.41058596]
["bitfinex","BTCUSD",1718273727957,0.09343242,67307.0,67306.0,0.58998596]
["bitfinex","BTCUSD",1718273728164,0.09343242,67307.0,67306.0,0.73430589]
["bitfinex","BTCUSD",1718273728364,0.000946,67312.0,67311.0,0.42282596]
["bitfinex","BTCUSD",1718273728563,0.000946,67312.0,67311.0,0.72744589]
["bitfinex","BTCUSD",1718273728990,0.000946,67312.0,67311.0,0.62744589]
["bitfinex","BTCUSD",1718273729210,0.000946,67312.0,67311.0,0.46012596]
["bitfinex","BTCUSD",1718273729789,0.00964353,67312.0,67311.0,0.46012596]
["bitfinex","BTCUSD",1718273729994,0.000946,67312.0,67311.0,0.46012596]
["bitfinex","BTCUSD",1718273731377,0.002946,67312.0,67311.0,0.56812596]
["bitfinex","BTCUSD",1718273731583,0.001946,67312.0,67311.0,0.56112596]
["bitfinex","BTCUSD",1718273731806,0.000946,67312.0,67311.0,0.56012596]
["bitfinex","BTCUSD",1718273732009,0.000946,67312.0,67311.0,0.56112596]
["bitfinex","BTCUSD",1718273732212,0.001946,67312.0,67311.0,0.56112596]
["bitfinex","BTCUSD",1718273732931,0.001946,67312.0,67311.0,0.70544589]
["bitfinex","BTCUSD",1718273733142,0.001946,67312.0,67311.0,0.72844589]
["bitfinex","BTCUSD",1718273733491,0.001946,67312.0,67311.0,0.90864589]
["bitfinex","BTCUSD",1718273733891,0.000946,67312.0,67311.0,0.90864589]
["bitfinex","BTCUSD",1718273734123,0.000946,67312.0,67311.0,0.90764589]
["bitfinex","BTCUSD",1718273734328,0.000946,67322.0,67321.0,0.26642596]
["bitfinex","BTCUSD",1718273734523,0.000946,67322.0,67321.0,0.40572596]
["bitfinex","BTCUSD",1718273735631,0.003946,67322.0,67321.0,0.40572596]
["bitfinex","BTCUSD",1718273738121,0.000946,67322.0,67321.0,0.40572596]
["bitfinex","BTCUSD",1718273739004,0.005946,67322.0,67321.0,0.40572596]
["bitfinex","BTCUSD",1718273745185,0.005946,67322.0,67321.0,0.30572596]
["bitfinex","BTCUSD",1718273745427,0.005946,67322.0,67321.0,0.16642596]
["bitfinex","BTCUSD",1718273747347,0.005946,67322.0,67321.0,0.26642596]
["bitfinex","BTCUSD",1718273747592,0.005946,67322.0,67321.0,0.16642596]
["bitfinex","BTCUSD",1718273751274,0.005946,67322.0,67321.0,0.26642596]
["bitfinex","BTCUSD",1718273752950,0.005946,67322.0,67321.0,0.38966763]
["bitfinex","BTCUSD",1718273753548,0.005946,67322.0,67321.0,0.26642596]
["bitfinex","BTCUSD",1718273753915,0.005946,67322.0,67321.0,0.38966815]
["bitfinex","BTCUSD",1718273754539,0.005946,67322.0,67321.0,0.26642596]
["bitfinex","BTCUSD",1718273754874,0.005946,67322.0,67321.0,0.38966762]
["bitfinex","BTCUSD",1718273755115,0.005946,67322.0,67321.0,0.28966762]
["bitfinex","BTCUSD",1718273755816,0.005946,67322.0,67321.0,0.16642596]
["bitfinex","BTCUSD",1718273756693,0.0146818,67322.0,67321.0,0.15642596]
["bitfinex","BTCUSD",1718273757096,0.0116818,67322.0,67321.0,0.15642596]
["bitfinex","BTCUSD",1718273757342,0.000946,67322.0,67321.0,0.15642596]
["bitfinex","BTCUSD",1718273757556,0.003946,67322.0,67321.0,0.15642596]
["bitfinex","BTCUSD",1718273757965,0.000946,67322.0,67321.0,0.15642596]
["bitfinex","BTCUSD",1718273758358,0.007946,67322.0,67321.0,0.15642596]
["bitfinex","BTCUSD",1718273758755,0.007946,67322.0,67321.0,0.16642596]
["bitfinex","BTCUSD",1718273758931,0.009946,67322.0,67321.0,0.16642596]
["bitfinex","BTCUSD",1718273759312,0.007946,67322.0,67321.0,0.16642596]
["bitfinex","BTCUSD",1718273759501,0.15226593,67322.0,67321.0,0.10642596]
["bitfinex","BTCUSD",1718273759737,0.44120173,67322.0,67321.0,0.10642596]
["bitfinex","BTCUSD",1718273759905,0.786338,67322.0,67321.0,0.10742596]
["bitfinex","BTCUSD",1718273760457,0.779338,67322.0,67321.0,0.10642596]
["bitfinex","BTCUSD",1718273760674,0.83139175,67322.0,67321.0,0.10642596]
["bitfinex","BTCUSD",1718273760879,0.83139175,67322.0,67321.0,0.10742596]
["bitfinex","BTCUSD",1718273761081,0.781338,67322.0,67321.0,0.10742596]
["bitfinex","BTCUSD",1718273761296,0.8384438,67322.0,67321.0,0.10742596]
["bitfinex","BTCUSD",1718273761508,0.78139008,67322.0,67321.0,0.10742596]
["bitfinex","BTCUSD",1718273761710,0.78939008,67322.0,67321.0,0.10742596]
["bitfinex","BTCUSD",1718273762353,1.01747909,67322.0,67320.0,0.096146]
["bitfinex","BTCUSD",1718273762560,0.97975576,67321.0,67320.0,0.096146]
["bitfinex","BTCUSD",1718273762772,0.97972988,67321.0,67320.0,0.096146]
["bitfinex","BTCUSD",1718273762988,1.00350572,67321.0,67320.0,0.096146]
["bitfinex","BTCUSD",1718273763234,1.00350572,67321.0,67318.0,0.01027996]
["bitfinex","BTCUSD",1718273763235,1.01453282,67321.0,67318.0,0.096146]
["bitfinex","BTCUSD",1718273763447,1.01453282,67321.0,67306.0,0.05856]
["bitfinex","BTCUSD",1718273763448,0.39591554,67320.0,67317.0,0.096146]
["bitfinex","BTCUSD",1718273763649,0.58446063,67319.0,67318.0,0.096146]
["bitfinex","BTCUSD",1718273763873,0.66466063,67319.0,67318.0,0.10642596]
["bitfinex","BTCUSD",1718273764081,0.77331805,67319.0,67318.0,0.10642596]
["bitfinex","BTCUSD",1718273764284,0.91681805,67319.0,67318.0,0.10642596]
["bitfinex","BTCUSD",1718273764698,0.73661805,67319.0,67318.0,0.10642596]
["bitfinex","BTCUSD",1718273764910,0.91681805,67319.0,67318.0,0.10642596]
["bitfinex","BTCUSD",1718273765940,0.91681805,67319.0,67318.0,0.10742596]
["bitfinex","BTCUSD",1718273766144,0.93081805,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718273766351,1.06945953,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718273766570,1.06950072,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718273766775,1.08350072,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718273767237,1.06950072,67319.0,67318.0,0.001]
["bitfinex","BTCUSD",1718273767464,0.91200072,67319.0,67318.0,0.096146]
["bitfinex","BTCUSD",1718273767936,0.92600072,67319.0,67318.0,0.10642596]
["bitfinex","BTCUSD",1718273768277,0.99040072,67319.0,67315.0,0.096146]
["bitfinex","BTCUSD",1718273768493,0.07215996,67317.0,67316.0,0.096146]
["bitfinex","BTCUSD",1718273768704,0.61318354,67317.0,67316.0,0.096146]
["bitfinex","BTCUSD",1718273768913,0.79338354,67317.0,67316.0,0.096146]
["bitfinex","BTCUSD",1718273769121,0.90204096,67317.0,67316.0,0.096146]
["bitfinex","BTCUSD",1718273769324,0.90190503,67317.0,67316.0,0.096146]
["bitfinex","BTCUSD",1718273769559,0.93039728,67317.0,67316.0,0.096146]
["bitfinex","BTCUSD",1718273769772,0.93039728,67317.0,67315.0,0.096146]
["bitfinex","BTCUSD",1718273769989,0.5524834,67316.0,67315.0,0.096146]
["bitfinex","BTCUSD",1718273770220,0.58432327,67316.0,67315.0,0.096146]
["bitfinex","BTCUSD",1718273770648,0.59298069,67316.0,67315.0,0.096146]
["bitfinex","BTCUSD",1718273771755,0.60695206,67316.0,67315.0,0.096146]
["bitfinex","BTCUSD",1718273772811,0.62095206,67316.0,67315.0,0.096146]
["bitfinex","BTCUSD",1718273773245,0.73564786,67316.0,67315.0,0.096146]
["bitfinex","BTCUSD",1718273773464,0.62095206,67316.0,67315.0,0.096146]
["bitfinex","BTCUSD",1718273773882,0.62095206,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273774089,0.62095677,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273774296,0.62095677,67316.0,67315.0,0.096146]
["bitfinex","BTCUSD",1718273774577,0.62095677,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273774809,0.62095677,67316.0,67315.0,0.096146]
["bitfinex","BTCUSD",1718273775233,0.62096802,67316.0,67315.0,0.096146]
["bitfinex","BTCUSD",1718273775443,0.29880455,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273775672,0.57793487,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273776340,0.57793487,67316.0,67315.0,0.096146]
["bitfinex","BTCUSD",1718273776547,0.3977875,67316.0,67315.0,0.096146]
["bitfinex","BTCUSD",1718273776958,0.64626633,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273777169,0.66026633,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273777610,0.37090455,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273778044,0.38490455,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273778467,0.37090455,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273778684,0.1371,67315.0,67312.0,0.096146]
["bitfinex","BTCUSD",1718273778900,0.1371,67313.0,67309.0,0.00033654]
["bitfinex","BTCUSD",1718273779115,0.35346784,67312.0,67311.0,0.096146]
["bitfinex","BTCUSD",1718273779323,0.62652968,67312.0,67311.0,0.096146]
["bitfinex","BTCUSD",1718273779547,0.70726352,67312.0,67306.0,0.104706]
["bitfinex","BTCUSD",1718273779769,0.0721,67309.0,67306.0,0.104706]
["bitfinex","BTCUSD",1718273779986,0.00198752,67308.0,67306.0,0.104706]
["bitfinex","BTCUSD",1718273780218,0.00198752,67308.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273780418,0.00863384,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273780847,0.00863384,67307.0,67306.0,0.104706]
["bitfinex","BTCUSD",1718273781072,0.33373384,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273781276,0.43373384,67307.0,67306.0,0.104706]
["bitfinex","BTCUSD",1718273781684,0.57805377,67307.0,67306.0,0.104706]
["bitfinex","BTCUSD",1718273782176,0.63725915,67307.0,67306.0,0.104706]
["bitfinex","BTCUSD",1718273782587,0.63725915,67307.0,67306.0,0.11498596]
["bitfinex","BTCUSD",1718273783668,0.65125915,67307.0,67306.0,0.11498596]
["bitfinex","BTCUSD",1718273783880,0.66525915,67307.0,67306.0,0.104706]
["bitfinex","BTCUSD",1718273784091,0.96434892,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273784311,1.01718137,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273784947,0.81317599,67307.0,67306.0,0.11498596]
["bitfinex","BTCUSD",1718273786212,0.81317599,67307.0,67306.0,0.104706]
["bitfinex","BTCUSD",1718273786426,0.81317599,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273786648,0.95557599,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273786862,1.05707919,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273788829,1.05707919,67307.0,67306.0,0.104706]
["bitfinex","BTCUSD",1718273789040,1.05801938,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273789701,1.0758925,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273789922,1.0758925,67307.0,67306.0,0.104706]
["bitfinex","BTCUSD",1718273790341,1.0758925,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273791855,1.0758925,67307.0,67306.0,0.104706]
["bitfinex","BTCUSD",1718273792074,1.0758925,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273794691,1.0478925,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273795132,1.0758925,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273796402,1.07593324,67307.0,67306.0,0.00856]
["bitfinex","BTCUSD",1718273797674,1.07593324,67307.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718273797675,0.0651,67301.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718273797895,0.07215996,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718273798114,0.70958304,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718273798341,0.80958304,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718273798594,0.81815857,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718273798769,0.9624785,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718273799419,1.0303325,67299.0,67298.0,0.00856]
["bitfinex","BTCUSD",1718273799648,0.1405,67289.0,67281.0,0.096146]
["bitfinex","BTCUSD",1718273799863,0.1803,67283.0,67282.0,0.096146]
["bitfinex","BTCUSD",1718273800085,0.59722308,67283.0,67282.0,0.10642596]
["bitfinex","BTCUSD",1718273800299,0.80154264,67283.0,67282.0,0.10642596]
["bitfinex","BTCUSD",1718273800501,0.73227516,67283.0,67282.0,0.10642596]
["bitfinex","BTCUSD",1718273800951,0.73227516,67283.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718273801203,0.07215996,67280.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718273801422,0.24837707,67280.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718273801643,0.62406647,67280.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718273801853,0.92016804,67280.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718273802104,0.5788,67274.0,67267.0,0.096146]
["bitfinex","BTCUSD",1718273802320,0.5788,67274.0,67270.0,0.096146]
["bitfinex","BTCUSD",1718273802321,1.30255044,67274.0,67270.0,0.096146]
["bitfinex","BTCUSD",1718273802802,1.37678169,67274.0,67268.0,0.096146]
["bitfinex","BTCUSD",1718273803022,1.42097591,67274.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273803235,1.42097591,67274.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273803236,1.52110162,67274.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273803442,1.52110162,67274.0,67265.0,0.096146]
["bitfinex","BTCUSD",1718273803669,1.52110162,67274.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273803881,1.52110162,67274.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273804527,1.53451938,67274.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273804990,1.54851938,67274.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273805222,1.53451938,67274.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273805446,1.52051938,67274.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273805674,1.53451938,67274.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273806383,1.52051938,67274.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273806609,1.52051938,67274.0,67265.0,0.096146]
["bitfinex","BTCUSD",1718273806826,1.52051938,67274.0,67268.0,0.096146]
["bitfinex","BTCUSD",1718273806827,1.53450357,67274.0,67268.0,0.096146]
["bitfinex","BTCUSD",1718273807061,1.53450357,67274.0,67265.0,0.096146]
["bitfinex","BTCUSD",1718273807492,1.32289226,67274.0,67265.0,0.096146]
["bitfinex","BTCUSD",1718273807937,1.15659226,67274.0,67268.0,0.096146]
["bitfinex","BTCUSD",1718273808156,1.14259226,67274.0,67269.0,0.096146]
["bitfinex","BTCUSD",1718273808370,1.25327024,67274.0,67269.0,0.096146]
["bitfinex","BTCUSD",1718273808582,1.26727024,67274.0,67265.0,0.096146]
["bitfinex","BTCUSD",1718273809046,1.26727024,67274.0,67268.0,0.096146]
["bitfinex","BTCUSD",1718273809267,1.26727024,67274.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273809892,1.28127024,67274.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273810113,1.28127024,67274.0,67267.0,0.096146]
["bitfinex","BTCUSD",1718273810326,1.28127024,67274.0,67265.0,0.096146]
["bitfinex","BTCUSD",1718273810534,1.28127024,67274.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273810951,1.26727024,67274.0,67269.0,0.096146]
["bitfinex","BTCUSD",1718273811163,1.26727024,67274.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273811389,1.28127024,67274.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273811619,1.34027726,67274.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273811825,1.32627726,67274.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273812043,0.5,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273812265,0.99677989,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273812468,1.06989726,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273812957,1.14749726,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273813167,0.96719726,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273813376,1.24921699,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273813799,1.26321699,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273814057,1.01075703,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273814263,1.12625703,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273814480,1.12625703,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273814690,0.95995703,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273814904,1.14025703,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273815126,1.14025703,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273815337,1.06265703,67265.0,67264.0,0.11498596]
["bitfinex","BTCUSD",1718273815573,1.06265703,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273816214,1.06265703,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273816646,1.06265703,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273816877,0.2806373,67265.0,67264.0,0.11498596]
["bitfinex","BTCUSD",1718273817080,0.4609373,67265.0,67264.0,0.11498596]
["bitfinex","BTCUSD",1718273817286,0.03631737,67265.0,67264.0,0.12498596]
["bitfinex","BTCUSD",1718273817494,0.03631737,67265.0,67264.0,0.27168596]
["bitfinex","BTCUSD",1718273817706,0.028,67265.0,67264.0,0.27168596]
["bitfinex","BTCUSD",1718273817922,0.03630572,67265.0,67264.0,0.27168596]
["bitfinex","BTCUSD",1718273818370,0.02230572,67265.0,67264.0,0.32168596]
["bitfinex","BTCUSD",1718273818800,0.014,67265.0,67264.0,0.32168596]
["bitfinex","BTCUSD",1718273819008,0.1803,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273819238,0.32461993,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273819470,0.33293608,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273820121,0.43293608,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273820623,0.44693608,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273821246,0.51078404,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273821893,0.52478404,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273822111,0.46093608,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273822317,0.28063608,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273822525,0.28063608,67278.0,67277.0,0.159046]
["bitfinex","BTCUSD",1718273822733,0.28063608,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273823385,0.26663608,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273823583,0.28063608,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273824264,0.26663608,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273824494,0.28063608,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273825162,0.26663608,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273825379,0.28063608,67278.0,67277.0,0.16932596]
["bitfinex","BTCUSD",1718273826911,0.32851288,67278.0,67277.0,0.096146]
["bitfinex","BTCUSD",1718273827155,0.32851288,67278.0,67277.0,0.10642596]
["bitfinex","BTCUSD",1718273827374,0.40461288,67278.0,67273.0,0.096146]
["bitfinex","BTCUSD",1718273827580,0.35479874,67277.0,67275.0,0.096146]
["bitfinex","BTCUSD",1718273827800,0.21148407,67276.0,67275.0,0.096146]
["bitfinex","BTCUSD",1718273828020,0.49801551,67276.0,67275.0,0.096146]
["bitfinex","BTCUSD",1718273828494,0.57017547,67276.0,67271.0,0.096146]
["bitfinex","BTCUSD",1718273828704,0.5,67274.0,67269.0,0.096146]
["bitfinex","BTCUSD",1718273828918,0.5,67274.0,67269.0,0.10642596]
["bitfinex","BTCUSD",1718273828919,0.1803,67270.0,67269.0,0.10642596]
["bitfinex","BTCUSD",1718273829156,0.455804,67270.0,67269.0,0.10642596]
["bitfinex","BTCUSD",1718273829372,0.49347635,67270.0,67269.0,0.10642596]
["bitfinex","BTCUSD",1718273829580,0.60099042,67270.0,67269.0,0.10642596]
["bitfinex","BTCUSD",1718273829790,0.55296335,67270.0,67269.0,0.10642596]
["bitfinex","BTCUSD",1718273830004,0.28386013,67270.0,67269.0,0.10642596]
["bitfinex","BTCUSD",1718273830217,0.28386013,67270.0,67269.0,0.17012596]
["bitfinex","BTCUSD",1718273830641,0.11635613,67270.0,67269.0,0.17012596]
["bitfinex","BTCUSD",1718273830848,0.01635613,67270.0,67269.0,0.17012596]
["bitfinex","BTCUSD",1718273831079,0.01635613,67270.0,67269.0,0.26052596]
["bitfinex","BTCUSD",1718273831538,0.01635613,67270.0,67269.0,0.25052596]
["bitfinex","BTCUSD",1718273832413,0.17826007,67270.0,67269.0,0.17012596]
["bitfinex","BTCUSD",1718273832621,0.28826007,67270.0,67269.0,0.17012596]
["bitfinex","BTCUSD",1718273834145,0.31950543,67270.0,67269.0,0.096146]
["bitfinex","BTCUSD",1718273834346,0.30192142,67270.0,67269.0,0.096146]
["bitfinex","BTCUSD",1718273834557,0.30192142,67270.0,67269.0,0.10642596]
["bitfinex","BTCUSD",1718273835433,0.30194306,67270.0,67269.0,0.10642596]
["bitfinex","BTCUSD",1718273835856,0.30194306,67270.0,67269.0,0.18142596]
["bitfinex","BTCUSD",1718273835857,0.15762313,67270.0,67269.0,0.18142596]
["bitfinex","BTCUSD",1718273836061,0.02635613,67270.0,67269.0,0.18142596]
["bitfinex","BTCUSD",1718273836271,0.02635613,67270.0,67269.0,0.26362596]
["bitfinex","BTCUSD",1718273836272,0.12635613,67270.0,67269.0,0.26362596]
["bitfinex","BTCUSD",1718273836481,0.12635613,67270.0,67269.0,0.25362596]
["bitfinex","BTCUSD",1718273836859,0.15702174,67270.0,67269.0,0.25362596]
["bitfinex","BTCUSD",1718273837028,0.12635613,67270.0,67269.0,0.26362596]
["bitfinex","BTCUSD",1718273837433,0.02635613,67270.0,67269.0,0.26362596]
["bitfinex","BTCUSD",1718273837888,0.018,67270.0,67269.0,0.26362596]
["bitfinex","BTCUSD",1718273839083,0.018,67270.0,67269.0,0.31362596]
["bitfinex","BTCUSD",1718273841208,0.018,67270.0,67269.0,0.41362596]
["bitfinex","BTCUSD",1718273841447,0.018,67270.0,67269.0,0.31362596]
["bitfinex","BTCUSD",1718273842120,0.018,67270.0,67269.0,0.41362596]
["bitfinex","BTCUSD",1718273842384,0.018,67270.0,67269.0,0.31362596]
["bitfinex","BTCUSD",1718273842597,0.018,67270.0,67269.0,0.41362596]
["bitfinex","BTCUSD",1718273843265,0.018,67270.0,67269.0,0.41448596]
["bitfinex","BTCUSD",1718273843428,0.018,67270.0,67269.0,0.31448596]
["bitfinex","BTCUSD",1718273844058,0.018,67270.0,67269.0,0.41448596]
["bitfinex","BTCUSD",1718273844526,0.018,67270.0,67269.0,0.31448596]
["bitfinex","BTCUSD",1718273848369,0.018,67270.0,67269.0,0.10728596]
["bitfinex","BTCUSD",1718273848573,0.04564,67270.0,67269.0,0.10728596]
["bitfinex","BTCUSD",1718273848769,0.05405048,67270.0,67269.0,0.10728596]
["bitfinex","BTCUSD",1718273849399,0.35103041,67270.0,67269.0,0.10728596]
["bitfinex","BTCUSD",1718273849602,0.59153041,67270.0,67269.0,0.10728596]
["bitfinex","BTCUSD",1718273849805,0.62284568,67270.0,67269.0,0.10728596]
["bitfinex","BTCUSD",1718273850013,0.68927246,67270.0,67269.0,0.10728596]
["bitfinex","BTCUSD",1718273852016,0.73167293,67270.0,67269.0,0.10728596]
["bitfinex","BTCUSD",1718273852241,0.80484022,67270.0,67269.0,0.10728596]
["bitfinex","BTCUSD",1718273852453,0.80484022,67270.0,67269.0,0.097006]
["bitfinex","BTCUSD",1718273852871,0.76243975,67270.0,67269.0,0.097006]
["bitfinex","BTCUSD",1718273853075,0.80507321,67270.0,67269.0,0.097006]
["bitfinex","BTCUSD",1718273853279,0.80507321,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273854197,0.80507321,67270.0,67269.0,0.10728596]
["bitfinex","BTCUSD",1718273854411,0.80507321,67270.0,67269.0,0.097006]
["bitfinex","BTCUSD",1718273854631,0.80507321,67270.0,67269.0,0.10728596]
["bitfinex","BTCUSD",1718273854846,0.79507321,67270.0,67269.0,0.097006]
["bitfinex","BTCUSD",1718273855261,0.80907321,67270.0,67269.0,0.097006]
["bitfinex","BTCUSD",1718273855686,0.78707321,67270.0,67269.0,0.10728596]
["bitfinex","BTCUSD",1718273855937,0.78707321,67270.0,67269.0,0.097006]
["bitfinex","BTCUSD",1718273856128,0.81507321,67270.0,67269.0,0.097006]
["bitfinex","BTCUSD",1718273856353,0.80107321,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273856558,0.78707321,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273856795,0.80107321,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273857023,0.73464643,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273857250,0.78699433,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273857457,0.80099433,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273858346,0.78699433,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273858737,0.80099433,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273859384,0.79066084,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273859798,0.74864643,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273859930,0.78600967,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273860336,0.78592912,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273860701,0.78592912,67270.0,67269.0,0.097006]
["bitfinex","BTCUSD",1718273860847,0.78592912,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273861262,0.78592912,67270.0,67269.0,0.097006]
["bitfinex","BTCUSD",1718273861462,0.78592912,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273862684,0.78592912,67270.0,67269.0,0.097006]
["bitfinex","BTCUSD",1718273863352,0.90242518,67270.0,67269.0,0.00086]
["bitfinex","BTCUSD",1718273863575,0.6933,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273863837,0.94885135,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273864064,1.14598561,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273864274,1.05719088,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273864925,1.23749088,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273865157,1.38181081,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273865611,1.33181081,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273865851,0.62475827,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273866095,0.51555742,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273866525,0.50155742,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273866737,0.56841646,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273866948,0.58241646,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273867149,0.56841646,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273867360,0.71151646,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273867579,0.76670552,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273867999,0.78070552,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273868418,0.76670552,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273868864,0.78070552,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273869283,0.76670552,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273869716,0.78070552,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273869952,0.76610869,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273870386,1.28010869,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273870801,1.26610869,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273871013,1.25210869,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273871270,1.26610869,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273871685,1.32445001,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273871887,1.31045001,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273872111,1.13015001,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273872331,0.63700869,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273872538,0.38984965,67265.0,67264.0,0.11498596]
["bitfinex","BTCUSD",1718273872778,0.37584965,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273872949,0.32125742,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273873183,0.33897365,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273873389,0.39327084,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273873559,0.39706411,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273874083,0.41106411,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273874301,0.41106411,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273874519,0.41106411,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273874920,0.41106411,67265.0,67264.0,0.104706]
["bitfinex","BTCUSD",1718273875141,0.41106411,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273875142,0.42506411,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273875734,0.56606411,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273875957,0.55206411,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273876113,0.61040529,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273876521,0.50426411,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273877136,0.56606411,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273877336,0.58006411,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273878129,0.56606411,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273878524,0.58006411,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273879061,0.56606411,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273879264,0.56617261,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273879511,0.6217635,67265.0,67264.0,0.00856]
["bitfinex","BTCUSD",1718273879711,0.46338572,67265.0,67264.0,0.11498596]
["bitfinex","BTCUSD",1718273880073,0.40495681,67265.0,67264.0,0.11498596]
["bitfinex","BTCUSD",1718273880746,0.40495681,67265.0,67264.0,0.25538596]
["bitfinex","BTCUSD",1718273880948,0.40494624,67265.0,67264.0,0.25538596]
["bitfinex","BTCUSD",1718273881430,0.06775273,67265.0,67264.0,0.26538596]
["bitfinex","BTCUSD",1718273881637,0.00833953,67265.0,67264.0,0.26538596]
["bitfinex","BTCUSD",1718273881851,0.02233953,67265.0,67264.0,0.26538596]
["bitfinex","BTCUSD",1718273882044,0.028,67265.0,67264.0,0.26538596]
["bitfinex","BTCUSD",1718273882252,0.014,67265.0,67264.0,0.26538596]
["bitfinex","BTCUSD",1718273882700,0.042,67265.0,67264.0,0.26538596]
["bitfinex","BTCUSD",1718273884915,0.042,67265.0,67264.0,0.31538596]
["bitfinex","BTCUSD",1718273885401,0.042,67265.0,67264.0,0.41538596]
["bitfinex","BTCUSD",1718273885605,0.042,67265.0,67264.0,0.31538596]
["bitfinex","BTCUSD",1718273885814,0.042,67265.0,67264.0,0.41538596]
["bitfinex","BTCUSD",1718273886254,0.042,67265.0,67264.0,0.31538596]
["bitfinex","BTCUSD",1718273886464,0.100946,67273.0,67272.0,0.16044342]
["bitfinex","BTCUSD",1718273886670,0.100946,67273.0,67272.0,0.25692596]
["bitfinex","BTCUSD",1718273886671,0.24526593,67273.0,67272.0,0.25692596]
["bitfinex","BTCUSD",1718273887051,0.25237888,67273.0,67272.0,0.25692596]
["bitfinex","BTCUSD",1718273887924,0.25237888,67273.0,67272.0,0.24692596]
["bitfinex","BTCUSD",1718273888583,0.26037888,67273.0,67272.0,0.24692596]
["bitfinex","BTCUSD",1718273888776,0.27137888,67273.0,67272.0,0.24692596]
["bitfinex","BTCUSD",1718273888931,0.27137888,67273.0,67272.0,0.25692596]
["bitfinex","BTCUSD",1718273889198,0.27137888,67273.0,67272.0,0.24692596]
["bitfinex","BTCUSD",1718273892345,0.27137888,67273.0,67272.0,0.25692596]
["bitfinex","BTCUSD",1718273892517,0.27137888,67273.0,67272.0,0.24692596]
["bitfinex","BTCUSD",1718273892899,0.27137888,67273.0,67272.0,0.25692596]
["bitfinex","BTCUSD",1718273899057,0.34357888,67273.0,67272.0,0.25692596]
["bitfinex","BTCUSD",1718273899268,0.19925895,67273.0,67272.0,0.17972596]
["bitfinex","BTCUSD",1718273899453,0.02705895,67273.0,67272.0,0.26082596]
["bitfinex","BTCUSD",1718273901129,0.02705895,67273.0,67272.0,0.31082596]
["bitfinex","BTCUSD",1718273901695,0.019946,67273.0,67272.0,0.31082596]
["bitfinex","BTCUSD",1718273902659,0.019946,67273.0,67272.0,0.41082596]
["bitfinex","BTCUSD",1718273902899,0.019946,67273.0,67272.0,0.31082596]
["bitfinex","BTCUSD",1718273906699,0.019946,67273.0,67272.0,0.41082596]
["bitfinex","BTCUSD",1718273908193,0.019946,67273.0,67272.0,0.53415391]
["bitfinex","BTCUSD",1718273909209,0.008946,67273.0,67272.0,0.53415391]
["bitfinex","BTCUSD",1718273909409,0.000946,67273.0,67272.0,0.53415391]
["bitfinex","BTCUSD",1718273909579,0.003946,67273.0,67272.0,0.53415391]
["bitfinex","BTCUSD",1718273909779,0.004946,67273.0,67272.0,0.53415391]
["bitfinex","BTCUSD",1718273910576,0.004946,67273.0,67272.0,0.59518544]
["bitfinex","BTCUSD",1718273912130,0.004946,67273.0,67272.0,0.77458544]
["bitfinex","BTCUSD",1718273912277,0.004946,67273.0,67272.0,0.96890537]
["bitfinex","BTCUSD",1718273912604,0.004946,67273.0,67272.0,1.27718145]
["bitfinex","BTCUSD",1718273913024,0.004746,67273.0,67272.0,1.27718145]
["bitfinex","BTCUSD",1718273913222,0.001746,67273.0,67272.0,1.27718145]
["bitfinex","BTCUSD",1718273913570,0.002746,67273.0,67272.0,1.28018145]
["bitfinex","BTCUSD",1718273914008,0.002746,67273.0,67272.0,1.28017807]
["bitfinex","BTCUSD",1718273914202,0.001746,67273.0,67272.0,1.28017807]
["bitfinex","BTCUSD",1718273916175,0.002746,67273.0,67272.0,1.28417807]
["bitfinex","BTCUSD",1718273916343,0.002746,67273.0,67272.0,1.2841737]
["bitfinex","BTCUSD",1718273916584,0.002746,67273.0,67272.0,1.28415205]
["bitfinex","BTCUSD",1718273916700,0.002746,67273.0,67272.0,0.97588372]
["bitfinex","BTCUSD",1718273916916,0.002746,67273.0,67272.0,1.28414981]
["bitfinex","BTCUSD",1718273917364,0.002746,67273.0,67272.0,0.97588372]
["bitfinex","BTCUSD",1718273917966,0.002746,67273.0,67272.0,1.28184539]
["bitfinex","BTCUSD",1718273918238,0.002746,67273.0,67272.0,1.28184429]
["bitfinex","BTCUSD",1718273918549,0.002746,67273.0,67272.0,0.97588262]
["bitfinex","BTCUSD",1718273919311,0.002746,67273.0,67272.0,0.97588471]
["bitfinex","BTCUSD",1718273921093,0.002746,67273.0,67272.0,1.28415046]
["bitfinex","BTCUSD",1718273921297,0.002746,67273.0,67272.0,1.38415046]
["bitfinex","BTCUSD",1718273921514,0.002746,67273.0,67272.0,1.50199005]
["bitfinex","BTCUSD",1718273921760,0.002746,67273.0,67272.0,1.55080728]
["bitfinex","BTCUSD",1718273922005,0.49241379,67311.0,67308.0,0.10642596]
["bitfinex","BTCUSD",1718273922226,0.1438,67309.0,67308.0,0.11642596]
["bitfinex","BTCUSD",1718273922439,0.15117381,67309.0,67308.0,0.10642596]
["bitfinex","BTCUSD",1718273922941,0.00737381,67309.0,67308.0,0.16642596]
["bitfinex","BTCUSD",1718273923577,0.0823,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273923995,0.08967381,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273924218,0.18967381,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273926518,0.20367381,67316.0,67315.0,0.10742596]
["bitfinex","BTCUSD",1718273926987,0.41199374,67316.0,67315.0,0.097146]
["bitfinex","BTCUSD",1718273927213,1.09229374,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1718273927439,1.10329374,67316.0,67315.0,0.002]
["bitfinex","BTCUSD",1718273927624,1.27685801,67316.0,67315.0,0.002]
["bitfinex","BTCUSD",1718273927826,1.41185441,67316.0,67315.0,0.002]
["bitfinex","BTCUSD",1718273928061,1.41185441,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1718273928276,0.0817,67315.0,67308.0,0.096146]
["bitfinex","BTCUSD",1718273928461,0.1419,67310.0,67305.0,0.096146]
["bitfinex","BTCUSD",1718273928671,0.07215996,67312.0,67300.0,0.096146]
["bitfinex","BTCUSD",1718273928672,0.1803,67306.0,67300.0,0.096146]
["bitfinex","BTCUSD",1718273928873,0.1407,67301.0,67300.0,0.096146]
["bitfinex","BTCUSD",1718273929043,0.1407,67300.0,67296.0,0.096146]
["bitfinex","BTCUSD",1718273929242,0.24431993,67301.0,67287.0,0.05]
["bitfinex","BTCUSD",1718273929243,0.14431993,67299.0,67297.0,0.096146]
["bitfinex","BTCUSD",1718273929453,0.1407,67298.0,67297.0,0.096146]
["bitfinex","BTCUSD",1718273929694,0.28501993,67298.0,67297.0,0.096146]
["bitfinex","BTCUSD",1718273929908,0.29238864,67298.0,67297.0,0.096146]
["bitfinex","BTCUSD",1718273930412,0.29238864,67298.0,67297.0,0.10642596]
["bitfinex","BTCUSD",1718273931187,0.29238864,67298.0,67297.0,0.15642596]
["bitfinex","BTCUSD",1718273931188,0.00736871,67298.0,67297.0,0.15642596]
["bitfinex","BTCUSD",1718273931388,0.02136871,67298.0,67297.0,0.15642596]
["bitfinex","BTCUSD",1718273931589,0.00736871,67298.0,67297.0,0.15642596]
["bitfinex","BTCUSD",1718273931994,0.0803,67301.0,67300.0,0.10642596]
["bitfinex","BTCUSD",1718273934279,0.0943,67301.0,67300.0,0.10642596]
["bitfinex","BTCUSD",1718273934582,0.1083,67301.0,67300.0,0.10642596]
["bitfinex","BTCUSD",1718273934720,0.1943,67301.0,67300.0,0.10642596]
["bitfinex","BTCUSD",1718273934900,0.114,67301.0,67300.0,0.10642596]
["bitfinex","BTCUSD",1718273935577,0.128,67301.0,67300.0,0.11642596]
["bitfinex","BTCUSD",1718273935978,0.028,67301.0,67300.0,0.11642596]
["bitfinex","BTCUSD",1718273936181,0.0279,67301.0,67300.0,0.11642596]
["bitfinex","BTCUSD",1718273936604,0.014,67301.0,67300.0,0.11642596]
["bitfinex","BTCUSD",1718273936804,0.014,67301.0,67300.0,0.10642596]
["bitfinex","BTCUSD",1718273937049,0.0791,67316.0,67306.0,0.05]
["bitfinex","BTCUSD",1718273937259,0.0791,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273937473,0.25246271,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273937679,0.35746959,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273938084,0.50178952,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273938499,0.51578952,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273938715,0.4844215,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273938938,0.43662864,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273939148,0.13130714,67316.0,67315.0,0.10642596]
["bitfinex","BTCUSD",1718273939523,0.0755,67318.0,67313.0,0.05]
["bitfinex","BTCUSD",1718273939524,0.1,67317.0,67316.0,0.10642596]
["bitfinex","BTCUSD",1718273939784,0.13139628,67317.0,67316.0,0.10642596]
["bitfinex","BTCUSD",1718273940399,0.27571621,67317.0,67316.0,0.096146]
["bitfinex","BTCUSD",1718273940607,0.41801621,67317.0,67316.0,0.096146]
["bitfinex","BTCUSD",1718273940812,0.43201621,67317.0,67316.0,0.096146]
["bitfinex","BTCUSD",1718273941020,0.59075681,67317.0,67316.0,0.10642596]
["bitfinex","BTCUSD",1718273941163,0.57675681,67317.0,67316.0,0.096146]
["bitfinex","BTCUSD",1718273941367,0.60475681,67317.0,67316.0,0.10642596]
["bitfinex","BTCUSD",1718273941812,0.59075681,67317.0,67316.0,0.10642596]
["bitfinex","BTCUSD",1718273942243,0.60475681,67317.0,67316.0,0.096146]
["bitfinex","BTCUSD",1718273942428,0.60475681,67317.0,67312.0,0.096146]
["bitfinex","BTCUSD",1718273942429,0.142,67315.0,67312.0,0.096146]
["bitfinex","BTCUSD",1718273942741,0.39445996,67313.0,67312.0,0.096146]
["bitfinex","BTCUSD",1718273942888,0.82891677,67313.0,67312.0,0.096146]
["bitfinex","BTCUSD",1718273943089,0.142,67312.0,67309.0,0.096146]
["bitfinex","BTCUSD",1718273943291,0.142,67310.0,67309.0,0.096146]
["bitfinex","BTCUSD",1718273943499,0.142,67309.0,67306.0,0.096146]
["bitfinex","BTCUSD",1718273943702,0.142,67307.0,67306.0,0.096146]
["bitfinex","BTCUSD",1718273944020,0.47617662,67307.0,67306.0,0.096146]
["bitfinex","BTCUSD",1718273944446,0.57617662,67307.0,67306.0,0.096146]
["bitfinex","BTCUSD",1718273945091,0.61856804,67307.0,67306.0,0.096146]
["bitfinex","BTCUSD",1718273945887,0.63256804,67307.0,67306.0,0.096146]
["bitfinex","BTCUSD",1718273946116,0.64656804,67307.0,67306.0,0.096146]
["bitfinex","BTCUSD",1718273946323,0.64657258,67307.0,67306.0,0.096146]
["bitfinex","BTCUSD",1718273947178,0.63997893,67307.0,67306.0,0.096146]
["bitfinex","BTCUSD",1718273947593,0.67961086,67307.0,67306.0,0.096146]
["bitfinex","BTCUSD",1718273947945,0.72164524,67307.0,67306.0,0.096146]
["bitfinex","BTCUSD",1718273948145,0.73564524,67307.0,67306.0,0.096146]
["bitfinex","BTCUSD",1718273948687,0.65361735,67307.0,67306.0,0.096146]
["bitfinex","BTCUSD",1718273949925,0.71307335,67307.0,67306.0,0.096146]
["bitfinex","BTCUSD",1718273950640,0.71307335,67307.0,67306.0,0.10642596]
["bitfinex","BTCUSD",1718273951069,0.67097488,67307.0,67306.0,0.09898596]
["bitfinex","BTCUSD",1718273951595,0.61151888,67307.0,67306.0,0.09898596]
["bitfinex","BTCUSD",1718273951798,0.67097488,67307.0,67306.0,0.09898596]
["bitfinex","BTCUSD",1718273952234,0.52925507,67307.0,67306.0,0.09898596]
["bitfinex","BTCUSD",1718273952435,0.31105847,67307.0,67306.0,0.09898596]
["bitfinex","BTCUSD",1718273954280,0.16673854,67307.0,67306.0,0.10898596]
["bitfinex","BTCUSD",1718273954628,0.13540635,67307.0,67306.0,0.10898596]
["bitfinex","BTCUSD",1718273955563,0.13540635,67307.0,67306.0,0.09898596]
["bitfinex","BTCUSD",1718273955762,0.03540635,67307.0,67306.0,0.30098596]
["bitfinex","BTCUSD",1718273956188,0.028,67307.0,67306.0,0.30098596]
["bitfinex","BTCUSD",1718273957128,0.014,67307.0,67306.0,0.30098596]
["bitfinex","BTCUSD",1718273957325,0.100946,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273957566,0.2543595,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273957738,0.28568418,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273958747,0.29968418,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273958955,0.31368418,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273959194,0.29968418,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273959606,0.34211153,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273960047,0.29968418,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273960252,0.30114968,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273960452,0.28714968,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273960580,0.30114968,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273960787,0.31514968,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273961625,0.34358418,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273961826,0.62880411,67317.0,67316.0,0.088706]
["bitfinex","BTCUSD",1718273962078,0.08,67315.0,67310.0,0.088706]
["bitfinex","BTCUSD",1718273962197,0.25245996,67311.0,67310.0,0.088706]
["bitfinex","BTCUSD",1718273962390,0.71563347,67311.0,67310.0,0.088706]
["bitfinex","BTCUSD",1718273962595,0.72303865,67311.0,67310.0,0.088706]
["bitfinex","BTCUSD",1718273963034,0.68070208,67311.0,67310.0,0.088706]
["bitfinex","BTCUSD",1718273963759,0.14,67310.0,67306.0,0.088706]
["bitfinex","BTCUSD",1718273963963,0.08,67308.0,67306.0,0.088706]
["bitfinex","BTCUSD",1718273964168,0.36314524,67307.0,67306.0,0.088706]
["bitfinex","BTCUSD",1718273964370,0.37055042,67307.0,67306.0,0.088706]
["bitfinex","BTCUSD",1718273964578,0.47055042,67307.0,67306.0,0.088706]
["bitfinex","BTCUSD",1718273964815,0.57387968,67307.0,67306.0,0.088706]
["bitfinex","BTCUSD",1718273965025,0.56686779,67307.0,67306.0,0.088706]
["bitfinex","BTCUSD",1718273965842,0.46353853,67307.0,67306.0,0.088706]
["bitfinex","BTCUSD",1718273966071,0.47753853,67307.0,67306.0,0.088706]
["bitfinex","BTCUSD",1718273966267,0.47753853,67307.0,67306.0,0.09898596]
["bitfinex","BTCUSD",1718273966895,0.44923023,67307.0,67306.0,0.09898596]
["bitfinex","BTCUSD",1718273968451,0.46190937,67307.0,67306.0,0.09898596]
["bitfinex","BTCUSD",1718273969901,0.31758944,67307.0,67306.0,0.09898596]
["bitfinex","BTCUSD",1718273970129,0.16677588,67307.0,67306.0,0.16158596]
["bitfinex","BTCUSD",1718273970307,0.06677588,67307.0,67306.0,0.16158596]
["bitfinex","BTCUSD",1718273972883,0.03540518,67307.0,67306.0,0.22158596]
["bitfinex","BTCUSD",1718273973082,0.03540518,67307.0,67306.0,0.30288596]
["bitfinex","BTCUSD",1718273973313,0.028,67307.0,67306.0,0.30288596]
["bitfinex","BTCUSD",1718273974289,0.014,67307.0,67306.0,0.30288596]
["bitfinex","BTCUSD",1718273974703,0.014,67307.0,67306.0,0.30388596]
["bitfinex","BTCUSD",1718273975514,0.014,67307.0,67306.0,0.30288596]
["bitfinex","BTCUSD",1718273975673,0.000946,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273975876,0.03235396,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273976077,0.03976069,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273976851,0.00835273,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273978299,0.02235273,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273978497,0.31367266,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273978757,0.42747266,67317.0,67316.0,0.088706]
["bitfinex","BTCUSD",1718273978957,0.62323714,67317.0,67316.0,0.088706]
["bitfinex","BTCUSD",1718273979096,0.59523714,67317.0,67316.0,0.088706]
["bitfinex","BTCUSD",1718273979523,0.59523714,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273979972,0.39947266,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273980170,0.41347266,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273980369,0.34697266,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273980578,0.26647266,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273980785,0.28047266,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273981078,0.26647266,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273981661,0.25247266,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273981888,0.26647266,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273982109,0.28047266,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273982634,0.26647266,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273984720,0.28047266,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273986944,0.35257266,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273991828,0.28047266,67317.0,67316.0,0.09898596]
["bitfinex","BTCUSD",1718273992048,0.20825273,67317.0,67316.0,0.15898596]
["bitfinex","BTCUSD",1718273992259,0.03615273,67317.0,67316.0,0.22048596]
["bitfinex","BTCUSD",1718273992476,0.03615273,67317.0,67316.0,0.30118596]
["bitfinex","BTCUSD",1718273994144,0.00815273,67317.0,67316.0,0.30118596]
["bitfinex","BTCUSD",1718273994483,0.02915273,67317.0,67316.0,0.30118596]
["bitfinex","BTCUSD",1718273995157,0.01515273,67317.0,67316.0,0.30118596]
["bitfinex","BTCUSD",1718273995360,0.02415273,67317.0,67316.0,0.30118596]
["bitfinex","BTCUSD",1718273996189,0.0165727,67317.0,67316.0,0.30118596]
["bitfinex","BTCUSD",1718273997222,0.02299834,67317.0,67316.0,0.30118596]
["bitfinex","BTCUSD",1718274001552,0.01550769,67317.0,67316.0,0.30118596]
["bitfinex","BTCUSD",1718274005781,0.01550769,67317.0,67316.0,0.40118596]
["bitfinex","BTCUSD",1718274007722,0.00908205,67317.0,67316.0,0.62968596]
["bitfinex","BTCUSD",1718274008542,0.00908205,67317.0,67316.0,0.79700589]
["bitfinex","BTCUSD",1718274008758,0.009,67317.0,67316.0,0.79700589]
["bitfinex","BTCUSD",1718274009123,0.000946,67319.0,67318.0,0.36504942]
["bitfinex","BTCUSD",1718274009381,0.000946,67319.0,67318.0,0.40608596]
["bitfinex","BTCUSD",1718274009524,0.000946,67319.0,67318.0,0.50608596]
["bitfinex","BTCUSD",1718274009727,0.000946,67319.0,67318.0,0.45608596]
["bitfinex","BTCUSD",1718274010851,0.000946,67319.0,67318.0,0.29968596]
["bitfinex","BTCUSD",1718274011544,0.000946,67319.0,67318.0,0.15198596]
["bitfinex","BTCUSD",1718274011782,0.001946,67319.0,67318.0,0.15198596]
["bitfinex","BTCUSD",1718274011984,0.00947276,67319.0,67318.0,0.15998596]
["bitfinex","BTCUSD",1718274012195,0.00947276,67319.0,67318.0,0.14898596]
["bitfinex","BTCUSD",1718274012196,0.000946,67319.0,67318.0,0.14898596]
["bitfinex","BTCUSD",1718274012398,0.07957276,67319.0,67318.0,0.14898596]
["bitfinex","BTCUSD",1718274012611,0.065606,67319.0,67318.0,0.14998596]
["bitfinex","BTCUSD",1718274012802,0.07213276,67319.0,67318.0,0.14998596]
["bitfinex","BTCUSD",1718274013003,0.07213276,67319.0,67318.0,0.15298596]
["bitfinex","BTCUSD",1718274013215,0.15183276,67319.0,67318.0,0.15298596]
["bitfinex","BTCUSD",1718274013424,0.00652676,67319.0,67318.0,0.16298596]
["bitfinex","BTCUSD",1718274013632,0.000946,67322.0,67321.0,0.00994342]
["bitfinex","BTCUSD",1718274013835,0.000946,67322.0,67321.0,0.10898596]
["bitfinex","BTCUSD",1718274015098,0.000946,67322.0,67321.0,0.22288596]
["bitfinex","BTCUSD",1718274015299,0.003946,67322.0,67321.0,0.22288596]
["bitfinex","BTCUSD",1718274015746,0.000946,67322.0,67321.0,0.22288596]
["bitfinex","BTCUSD",1718274016262,0.002946,67322.0,67321.0,0.22288596]
["bitfinex","BTCUSD",1718274016682,0.002946,67322.0,67321.0,0.60060589]
["bitfinex","BTCUSD",1718274016888,0.002946,67322.0,67321.0,0.79570589]
["bitfinex","BTCUSD",1718274017297,0.006946,67322.0,67321.0,0.79570589]
["bitfinex","BTCUSD",1718274017542,0.004946,67322.0,67321.0,0.69570589]
["bitfinex","BTCUSD",1718274017803,0.000946,67322.0,67321.0,0.69570589]
["bitfinex","BTCUSD",1718274017982,0.000946,67322.0,67321.0,0.45628596]
["bitfinex","BTCUSD",1718274018357,0.003946,67322.0,67321.0,0.45928596]
["bitfinex","BTCUSD",1718274018576,0.001946,67322.0,67321.0,0.45928596]
["bitfinex","BTCUSD",1718274018786,0.000946,67322.0,67321.0,0.45628596]
["bitfinex","BTCUSD",1718274018996,0.001946,67322.0,67321.0,0.46328596]
["bitfinex","BTCUSD",1718274019231,0.001946,67322.0,67321.0,0.45928596]
["bitfinex","BTCUSD",1718274019436,0.001946,67322.0,67321.0,0.30288596]
["bitfinex","BTCUSD",1718274019640,0.001946,67322.0,67321.0,0.30588596]
["bitfinex","BTCUSD",1718274020743,0.000946,67322.0,67321.0,0.30288596]
["bitfinex","BTCUSD",1718274020915,0.000946,67322.0,67321.0,0.16198596]
["bitfinex","BTCUSD",1718274022137,0.003946,67322.0,67321.0,0.55860589]
["bitfinex","BTCUSD",1718274022259,0.003946,67322.0,67321.0,0.31538596]
["bitfinex","BTCUSD",1718274022461,0.003946,67322.0,67321.0,0.31838596]
["bitfinex","BTCUSD",1718274022892,0.000946,67322.0,67321.0,0.31538596]
["bitfinex","BTCUSD",1718274023091,0.000946,67322.0,67321.0,0.32538596]
["bitfinex","BTCUSD",1718274023300,0.001946,67322.0,67321.0,0.32538596]
["bitfinex","BTCUSD",1718274023504,0.000946,67322.0,67321.0,0.31538596]
["bitfinex","BTCUSD",1718274024550,0.000946,67322.0,67321.0,0.31638596]
["bitfinex","BTCUSD",1718274024751,0.000946,67322.0,67321.0,0.15998596]
["bitfinex","BTCUSD",1718274024958,0.000946,67322.0,67321.0,0.15898596]
["bitfinex","BTCUSD",1718274025413,0.002946,67322.0,67321.0,0.25898596]
["bitfinex","BTCUSD",1718274025611,0.002946,67322.0,67321.0,0.25998596]
["bitfinex","BTCUSD",1718274026059,0.002946,67322.0,67321.0,0.33648596]
["bitfinex","BTCUSD",1718274026712,0.002946,67322.0,67321.0,0.70050589]
["bitfinex","BTCUSD",1718274026916,0.002946,67322.0,67321.0,0.72350589]
["bitfinex","BTCUSD",1718274029491,0.002946,67322.0,67321.0,0.90360589]
["bitfinex","BTCUSD",1718274029695,0.002946,67322.0,67321.0,1.11828204]
["bitfinex","BTCUSD",1718274029897,0.002946,67322.0,67321.0,1.16270492]
["bitfinex","BTCUSD",1718274030213,0.002946,67322.0,67321.0,1.18491033]
["bitfinex","BTCUSD",1718274030440,0.002946,67322.0,67321.0,1.13510846]
["bitfinex","BTCUSD",1718274030793,0.001946,67322.0,67321.0,1.14510846]
["bitfinex","BTCUSD",1718274031075,0.001946,67322.0,67321.0,1.14810846]
["bitfinex","BTCUSD",1718274031212,0.002946,67322.0,67321.0,1.14810846]
["bitfinex","BTCUSD",1718274031417,0.002946,67322.0,67321.0,1.19690509]
["bitfinex","BTCUSD",1718274031618,0.001946,67322.0,67321.0,1.19390509]
["bitfinex","BTCUSD",1718274032039,0.002946,67322.0,67321.0,1.19690509]
["bitfinex","BTCUSD",1718274032239,0.001946,67322.0,67321.0,1.22487428]
["bitfinex","BTCUSD",1718274032445,0.001946,67322.0,67321.0,1.25807415]
["bitfinex","BTCUSD",1718274032655,0.001946,67322.0,67321.0,1.16925123]
["bitfinex","BTCUSD",1718274032656,0.002946,67322.0,67321.0,1.16925123]
["bitfinex","BTCUSD",1718274032949,0.002946,67322.0,67321.0,1.258072]
["bitfinex","BTCUSD",1718274033523,0.002946,67322.0,67321.0,1.16925123]
["bitfinex","BTCUSD",1718274034077,0.002946,67322.0,67321.0,1.28023939]
["bitfinex","BTCUSD",1718274034492,0.002946,67322.0,67321.0,1.16625123]
["bitfinex","BTCUSD",1718274034493,0.001946,67322.0,67321.0,1.16625123]
["bitfinex","BTCUSD",1718274034695,0.002946,67322.0,67321.0,0.96660589]
["bitfinex","BTCUSD",1718274034910,0.002946,67322.0,67321.0,1.12667674]
["bitfinex","BTCUSD",1718274035113,0.002946,67322.0,67321.0,1.05755431]
["bitfinex","BTCUSD",1718274035347,0.000946,67322.0,67321.0,1.22365431]
["bitfinex","BTCUSD",1718274035551,0.001946,67322.0,67321.0,1.22665431]
["bitfinex","BTCUSD",1718274035790,0.001946,67322.0,67321.0,1.24065431]
["bitfinex","BTCUSD",1718274035791,0.002946,67322.0,67321.0,1.24065431]
["bitfinex","BTCUSD",1718274036002,0.002946,67322.0,67321.0,1.07622632]
["bitfinex","BTCUSD",1718274036176,0.002946,67322.0,67321.0,1.2300425]
["bitfinex","BTCUSD",1718274036353,0.002946,67322.0,67321.0,1.14124793]
["bitfinex","BTCUSD",1718274036983,0.002946,67322.0,67321.0,1.20978876]
["bitfinex","BTCUSD",1718274037190,0.002946,67322.0,67321.0,1.14319189]
["bitfinex","BTCUSD",1718274037590,0.002946,67322.0,67321.0,1.12822825]
["bitfinex","BTCUSD",1718274038081,0.002946,67322.0,67321.0,1.21702282]
["bitfinex","BTCUSD",1718274038446,0.002946,67322.0,67321.0,1.12822825]
["bitfinex","BTCUSD",1718274038641,0.002946,67322.0,67321.0,1.14605411]
["bitfinex","BTCUSD",1718274039425,0.002946,67322.0,67321.0,1.14605381]
["bitfinex","BTCUSD",1718274039652,0.002946,67322.0,67321.0,1.21702171]
["bitfinex","BTCUSD",1718274039861,0.002946,67322.0,67321.0,1.23513545]
["bitfinex","BTCUSD",1718274040064,0.002946,67322.0,67321.0,1.16416755]
["bitfinex","BTCUSD",1718274040264,0.002946,67322.0,67321.0,1.2351277]
["bitfinex","BTCUSD",1718274040919,0.002946,67322.0,67321.0,1.14634199]
["bitfinex","BTCUSD",1718274041119,0.002946,67322.0,67321.0,1.23512353]
["bitfinex","BTCUSD",1718274041325,0.002946,67322.0,67321.0,1.14634199]
["bitfinex","BTCUSD",1718274041919,0.00276721,67322.0,67321.0,1.16416755]
["bitfinex","BTCUSD",1718274042316,0.00276721,67322.0,67321.0,1.14634199]
["bitfinex","BTCUSD",1718274042516,0.00276721,67322.0,67321.0,1.25731956]
["bitfinex","BTCUSD",1718274042975,0.00276721,67322.0,67321.0,1.03824199]
["bitfinex","BTCUSD",1718274043174,0.00276721,67322.0,67321.0,1.05606715]
["bitfinex","BTCUSD",1718274043513,0.00276721,67322.0,67321.0,1.03795341]
["bitfinex","BTCUSD",1718274046263,0.00276721,67322.0,67321.0,1.02012825]
["bitfinex","BTCUSD",1718274046398,0.00276721,67322.0,67321.0,1.13110514]
["bitfinex","BTCUSD",1718274046779,0.00276721,67322.0,67321.0,1.05910514]
["bitfinex","BTCUSD",1718274046985,0.00276721,67322.0,67321.0,1.12672815]
["bitfinex","BTCUSD",1718274047329,0.00276721,67322.0,67321.0,1.14419214]
["bitfinex","BTCUSD",1718274047538,0.00276721,67322.0,67321.0,1.12636673]
["bitfinex","BTCUSD",1718274047698,0.00276721,67322.0,67321.0,1.05541769]
["bitfinex","BTCUSD",1718274047904,0.00276721,67322.0,67321.0,1.144193]
["bitfinex","BTCUSD",1718274050242,0.00276721,67322.0,67321.0,1.05541769]
["bitfinex","BTCUSD",1718274050437,0.00276721,67322.0,67321.0,1.03759224]
["bitfinex","BTCUSD",1718274050875,0.00276721,67322.0,67321.0,1.08759224]
["bitfinex","BTCUSD",1718274051086,0.00276721,67322.0,67321.0,1.09895363]
["bitfinex","BTCUSD",1718274051502,0.00276721,67322.0,67321.0,1.19895363]
["bitfinex","BTCUSD",1718274053837,0.00276721,67322.0,67321.0,1.19774751]
["bitfinex","BTCUSD",1718274055501,0.009416,67337.0,67336.0,0.55738596]
["bitfinex","BTCUSD",1718274055790,0.009416,67337.0,67336.0,0.79670589]
["bitfinex","BTCUSD",1718274055965,0.009416,67337.0,67336.0,1.03478324]
["bitfinex","BTCUSD",1718274056388,0.009416,67337.0,67336.0,1.01257711]
["bitfinex","BTCUSD",1718274056518,0.009416,67337.0,67336.0,1.00039759]
["bitfinex","BTCUSD",1718274056722,0.009416,67337.0,67336.0,1.01822038]
["bitfinex","BTCUSD",1718274056952,0.009416,67337.0,67336.0,1.08478324]
["bitfinex","BTCUSD",1718274057167,0.000946,67339.0,67338.0,0.66368596]
["bitfinex","BTCUSD",1718274057353,0.000946,67339.0,67338.0,0.93100589]
["bitfinex","BTCUSD",1718274057581,0.000946,67339.0,67338.0,1.18123124]
["bitfinex","BTCUSD",1718274057773,0.000946,67339.0,67338.0,1.07029314]
["bitfinex","BTCUSD",1718274058223,0.000946,67339.0,67338.0,1.15894915]
["bitfinex","BTCUSD",1718274058999,0.000946,67339.0,67338.0,0.93849314]
["bitfinex","BTCUSD",1718274059350,0.000946,67339.0,67338.0,1.01049314]
["bitfinex","BTCUSD",1718274059519,0.000946,67339.0,67338.0,1.02449314]
["bitfinex","BTCUSD",1718274060280,0.000946,67339.0,67338.0,1.05482821]
["bitfinex","BTCUSD",1718274060694,0.000946,67339.0,67338.0,1.06882821]
["bitfinex","BTCUSD",1718274060919,0.000946,67339.0,67338.0,1.02449314]
["bitfinex","BTCUSD",1718274061127,0.000946,67339.0,67338.0,1.1466531]
["bitfinex","BTCUSD",1718274061413,0.009416,67346.0,67345.0,0.67252307]
["bitfinex","BTCUSD",1718274061611,0.009416,67346.0,67345.0,1.12999313]
["bitfinex","BTCUSD",1718274061814,0.009416,67346.0,67345.0,0.98987768]
["bitfinex","BTCUSD",1718274062079,0.009416,67346.0,67345.0,1.05044057]
["bitfinex","BTCUSD",1718274062494,0.009416,67346.0,67345.0,1.02354152]
["bitfinex","BTCUSD",1718274062667,0.009416,67346.0,67345.0,1.20314184]
["bitfinex","BTCUSD",1718274063071,0.009416,67346.0,67345.0,1.14641494]
["bitfinex","BTCUSD",1718274063273,0.009416,67346.0,67345.0,1.26957489]
["bitfinex","BTCUSD",1718274063529,0.009416,67346.0,67345.0,1.24894374]
["bitfinex","BTCUSD",1718274063868,0.009416,67346.0,67345.0,1.23494374]
["bitfinex","BTCUSD",1718274064080,0.009416,67346.0,67345.0,1.30137212]
["bitfinex","BTCUSD",1718274064291,0.009416,67346.0,67345.0,1.31537212]
["bitfinex","BTCUSD",1718274064495,0.009416,67346.0,67345.0,1.23114651]
["bitfinex","BTCUSD",1718274065048,0.009416,67346.0,67345.0,1.08504651]
["bitfinex","BTCUSD",1718274065262,0.009416,67346.0,67345.0,0.83189837]
["bitfinex","BTCUSD",1718274065456,0.009416,67346.0,67345.0,0.7838681]
["bitfinex","BTCUSD",1718274065703,0.009416,67346.0,67345.0,0.6698681]
["bitfinex","BTCUSD",1718274066655,0.009416,67346.0,67345.0,0.6838681]
["bitfinex","BTCUSD",1718274066774,0.009416,67346.0,67345.0,0.6698681]
["bitfinex","BTCUSD",1718274066973,0.009416,67346.0,67345.0,0.56088214]
["bitfinex","BTCUSD",1718274067255,0.009416,67346.0,67345.0,0.6698681]
["bitfinex","BTCUSD",1718274068794,0.009416,67346.0,67345.0,0.6818681]
["bitfinex","BTCUSD",1718274069329,0.009416,67346.0,67345.0,0.7744281]
["bitfinex","BTCUSD",1718274070176,0.009416,67346.0,67345.0,0.986427]
["bitfinex","BTCUSD",1718274070623,0.009416,67346.0,67345.0,1.07768521]
["bitfinex","BTCUSD",1718274071676,0.009416,67346.0,67345.0,1.03342291]
["bitfinex","BTCUSD",1718274071904,0.009416,67346.0,67345.0,0.986427]
["bitfinex","BTCUSD",1718274074543,0.009416,67346.0,67345.0,0.98642114]
["bitfinex","BTCUSD",1718274074844,0.009416,67346.0,67345.0,0.64192114]
["bitfinex","BTCUSD",1718274075013,0.075716,67346.0,67345.0,0.64192114]
["bitfinex","BTCUSD",1718274075246,0.075716,67346.0,67345.0,0.69192114]
["bitfinex","BTCUSD",1718274076427,0.075716,67346.0,67345.0,0.79192114]
["bitfinex","BTCUSD",1718274076856,0.009416,67346.0,67345.0,0.79192114]
["bitfinex","BTCUSD",1718274077260,0.009416,67346.0,67345.0,0.85702114]
["bitfinex","BTCUSD",1718274077482,0.009416,67346.0,67345.0,0.95536023]
["bitfinex","BTCUSD",1718274077885,0.009416,67346.0,67345.0,0.90128344]
["bitfinex","BTCUSD",1718274078089,0.009416,67346.0,67345.0,0.9124745]
["bitfinex","BTCUSD",1718274078262,0.009416,67346.0,67345.0,0.85702114]
["bitfinex","BTCUSD",1718274078465,0.009416,67346.0,67345.0,0.91283602]
["bitfinex","BTCUSD",1718274078667,0.009416,67346.0,67345.0,0.85702114]
["bitfinex","BTCUSD",1718274079452,0.009416,67346.0,67345.0,0.91853473]
["bitfinex","BTCUSD",1718274080219,0.009416,67346.0,67345.0,0.75343473]
["bitfinex","BTCUSD",1718274080432,0.086016,67346.0,67345.0,0.69192114]
["bitfinex","BTCUSD",1718274080844,0.086016,67346.0,67345.0,0.67443609]
["bitfinex","BTCUSD",1718274081060,0.146016,67346.0,67345.0,0.61443609]
["bitfinex","BTCUSD",1718274081289,0.15532694,67346.0,67345.0,0.61443609]
["bitfinex","BTCUSD",1718274081497,0.15532694,67346.0,67345.0,0.57187609]
["bitfinex","BTCUSD",1718274082042,0.15532694,67346.0,67345.0,0.16754596]
["bitfinex","BTCUSD",1718274082654,0.15532694,67346.0,67345.0,0.14154596]
["bitfinex","BTCUSD",1718274082988,0.15532694,67346.0,67345.0,0.16854596]
["bitfinex","BTCUSD",1718274083385,0.15532694,67346.0,67345.0,0.14154596]
["bitfinex","BTCUSD",1718274083964,0.15632694,67346.0,67345.0,0.14254596]
["bitfinex","BTCUSD",1718274085344,0.15632694,67346.0,67345.0,0.15254596]
["bitfinex","BTCUSD",1718274085554,0.15632694,67346.0,67345.0,0.2757302]
["bitfinex","BTCUSD",1718274086173,0.15632694,67346.0,67345.0,0.2777302]
["bitfinex","BTCUSD",1718274086336,0.15532694,67346.0,67345.0,0.2747302]
["bitfinex","BTCUSD",1718274086539,0.01872694,67346.0,67345.0,0.59845013]
["bitfinex","BTCUSD",1718274086744,0.02172694,67346.0,67345.0,0.77461009]
["bitfinex","BTCUSD",1718274087147,0.01872694,67346.0,67345.0,0.69845013]
["bitfinex","BTCUSD",1718274087345,0.009416,67346.0,67345.0,0.59845013]
["bitfinex","BTCUSD",1718274087660,0.010416,67346.0,67345.0,0.60045013]
["bitfinex","BTCUSD",1718274088067,0.009416,67346.0,67345.0,0.60045013]
["bitfinex","BTCUSD",1718274088873,0.009416,67346.0,67345.0,0.60044701]
["bitfinex","BTCUSD",1718274089061,0.074516,67346.0,67345.0,0.59044701]
["bitfinex","BTCUSD",1718274089291,0.151016,67346.0,67345.0,0.59044701]
["bitfinex","BTCUSD",1718274089520,0.16028106,67346.0,67345.0,0.47526589]
["bitfinex","BTCUSD",1718274089891,0.16028106,67346.0,67345.0,0.6014579]
["bitfinex","BTCUSD",1718274090169,0.16028106,67346.0,67345.0,0.5984579]
["bitfinex","BTCUSD",1718274090566,0.16128106,67346.0,67345.0,0.6004579]
["bitfinex","BTCUSD",1718274091160,0.16028106,67346.0,67345.0,0.6004579]
["bitfinex","BTCUSD",1718274091328,0.09518106,67346.0,67345.0,0.6004579]
["bitfinex","BTCUSD",1718274091538,0.01868106,67346.0,67345.0,0.7004579]
["bitfinex","BTCUSD",1718274092207,0.01868106,67346.0,67345.0,0.6984579]
["bitfinex","BTCUSD",1718274092557,0.009416,67346.0,67345.0,0.6014579]
["bitfinex","BTCUSD",1718274092781,0.009416,67346.0,67345.0,0.5984579]
["bitfinex","BTCUSD",1718274093004,0.009416,67346.0,67345.0,0.59844781]
["bitfinex","BTCUSD",1718274093318,0.009416,67346.0,67345.0,0.70144781]
["bitfinex","BTCUSD",1718274093474,0.009416,67346.0,67345.0,0.88950777]
["bitfinex","BTCUSD",1718274093631,0.009416,67346.0,67345.0,1.05871123]
["bitfinex","BTCUSD",1718274093831,0.009416,67346.0,67345.0,0.88950777]
["bitfinex","BTCUSD",1718274094058,0.009416,67346.0,67345.0,1.09236214]
["bitfinex","BTCUSD",1718274094463,0.009416,67346.0,67345.0,1.00362151]
["bitfinex","BTCUSD",1718274095050,0.009416,67346.0,67345.0,1.01762151]
["bitfinex","BTCUSD",1718274095749,0.009416,67346.0,67345.0,1.16462151]
["bitfinex","BTCUSD",1718274096214,0.009416,67346.0,67345.0,1.17862151]
["bitfinex","BTCUSD",1718274096552,0.009416,67346.0,67345.0,1.15062151]
["bitfinex","BTCUSD",1718274096921,0.009416,67346.0,67345.0,1.17862151]
["bitfinex","BTCUSD",1718274097479,0.009416,67346.0,67345.0,1.15060309]
["bitfinex","BTCUSD",1718274097722,0.009416,67346.0,67345.0,1.14726856]
["bitfinex","BTCUSD",1718274097936,0.009416,67346.0,67345.0,1.16126856]
["bitfinex","BTCUSD",1718274098543,0.009416,67346.0,67345.0,1.1031086]
["bitfinex","BTCUSD",1718274099209,0.009416,67346.0,67345.0,1.0891086]
["bitfinex","BTCUSD",1718274099550,0.009416,67346.0,67345.0,1.1031086]
["bitfinex","BTCUSD",1718274099948,0.009416,67346.0,67345.0,1.11043282]
["bitfinex","BTCUSD",1718274100153,0.009416,67346.0,67345.0,1.09643282]
["bitfinex","BTCUSD",1718274101034,0.009216,67346.0,67345.0,1.11043282]
["bitfinex","BTCUSD",1718274101238,0.009216,67346.0,67345.0,1.22954424]
["bitfinex","BTCUSD",1718274101539,0.009216,67346.0,67345.0,1.17323282]
["bitfinex","BTCUSD",1718274101731,0.009216,67346.0,67345.0,1.23752274]
["bitfinex","BTCUSD",1718274102293,0.009216,67346.0,67345.0,1.18723282]
["bitfinex","BTCUSD",1718274102692,0.009216,67346.0,67345.0,1.23750199]
["bitfinex","BTCUSD",1718274102950,0.009216,67346.0,67345.0,1.23748948]
["bitfinex","BTCUSD",1718274103438,0.00747035,67346.0,67345.0,1.20948948]
["bitfinex","BTCUSD",1718274103668,0.00747035,67346.0,67345.0,1.09138605]
["bitfinex","BTCUSD",1718274103783,0.00747035,67346.0,67345.0,1.20041251]
["bitfinex","BTCUSD",1718274104217,0.00747035,67346.0,67345.0,1.18641251]
["bitfinex","BTCUSD",1718274104707,0.00747035,67346.0,67345.0,1.20041251]
["bitfinex","BTCUSD",1718274104909,0.00747035,67346.0,67345.0,1.17241251]
["bitfinex","BTCUSD",1718274105348,0.00747035,67346.0,67345.0,1.20041251]
["bitfinex","BTCUSD",1718274105941,0.00747035,67346.0,67345.0,1.11938605]
["bitfinex","BTCUSD",1718274106150,0.00747035,67346.0,67345.0,1.06911688]
["bitfinex","BTCUSD",1718274106403,0.00747035,67346.0,67345.0,1.14193983]
["bitfinex","BTCUSD",1718274106799,0.00747035,67346.0,67345.0,1.12793983]
["bitfinex","BTCUSD",1718274107563,0.00747035,67346.0,67345.0,1.26094219]
["bitfinex","BTCUSD",1718274107998,0.00747035,67346.0,67345.0,1.26094813]
["bitfinex","BTCUSD",1718274108380,0.000946,67349.0,67348.0,0.84914596]
["bitfinex","BTCUSD",1718274108534,0.000946,67349.0,67348.0,1.36918884]
["bitfinex","BTCUSD",1718274108938,0.000946,67349.0,67348.0,1.49234136]
["bitfinex","BTCUSD",1718274109674,0.000946,67349.0,67348.0,1.50634136]
["bitfinex","BTCUSD",1718274111581,0.000946,67349.0,67348.0,1.52034136]
["bitfinex","BTCUSD",1718274112857,0.000946,67349.0,67348.0,1.4899616]
["bitfinex","BTCUSD",1718274113933,0.000946,67349.0,67348.0,1.48996695]
["bitfinex","BTCUSD",1718274116580,0.000946,67349.0,67348.0,1.31006695]
["bitfinex","BTCUSD",1718274116781,0.000946,67349.0,67348.0,1.19924671]
["bitfinex","BTCUSD",1718274116983,0.000946,67349.0,67348.0,1.31005618]
["bitfinex","BTCUSD",1718274118127,0.000946,67349.0,67348.0,1.31005311]
["bitfinex","BTCUSD",1718274118338,0.000946,67349.0,67348.0,1.19924671]
["bitfinex","BTCUSD",1718274120509,0.000946,67349.0,67348.0,1.31005311]
["bitfinex","BTCUSD",1718274121140,0.000946,67349.0,67348.0,1.27114671]
["bitfinex","BTCUSD",1718274121960,0.000946,67349.0,67348.0,1.38197798]
["bitfinex","BTCUSD",1718274122160,0.000946,67349.0,67348.0,1.52057798]
["bitfinex","BTCUSD",1718274122335,0.000946,67349.0,67348.0,1.40974495]
["bitfinex","BTCUSD",1718274122901,0.000946,67349.0,67348.0,1.46004316]
["bitfinex","BTCUSD",1718274123120,0.000946,67349.0,67348.0,1.47783034]
["bitfinex","BTCUSD",1718274123849,0.000946,67349.0,67348.0,1.47781486]
["bitfinex","BTCUSD",1718274124319,0.000946,67356.0,67355.0,0.55154596]
["bitfinex","BTCUSD",1718274124520,0.000946,67356.0,67355.0,1.30452947]
["bitfinex","BTCUSD",1718274124924,0.000946,67356.0,67355.0,1.41242947]
["bitfinex","BTCUSD",1718274126277,0.000946,67356.0,67355.0,1.42642947]
["bitfinex","BTCUSD",1718274126485,0.000946,67356.0,67355.0,1.44042947]
["bitfinex","BTCUSD",1718274126914,0.000946,67356.0,67355.0,1.52342947]
["bitfinex","BTCUSD",1718274127137,0.000946,67356.0,67355.0,1.44042947]
["bitfinex","BTCUSD",1718274127568,0.000946,67356.0,67355.0,1.49071315]
["bitfinex","BTCUSD",1718274130487,0.082522,67366.0,67365.0,0.40794596]
["bitfinex","BTCUSD",1718274130721,0.09188899,67366.0,67365.0,0.83334055]
["bitfinex","BTCUSD",1718274131152,0.082522,67366.0,67365.0,0.83334055]
["bitfinex","BTCUSD",1718274131464,0.082522,67366.0,67365.0,0.78902192]
["bitfinex","BTCUSD",1718274131688,0.002922,67366.0,67365.0,0.78902192]
["bitfinex","BTCUSD",1718274131891,0.002922,67366.0,67365.0,0.88770742]
["bitfinex","BTCUSD",1718274132105,0.002922,67366.0,67365.0,0.83770742]
["bitfinex","BTCUSD",1718274132306,0.002922,67366.0,67365.0,0.89670742]
["bitfinex","BTCUSD",1718274132689,0.002922,67366.0,67365.0,0.91886674]
["bitfinex","BTCUSD",1718274133547,0.002922,67366.0,67365.0,0.91451662]
["bitfinex","BTCUSD",1718274133893,0.002922,67366.0,67365.0,0.89672455]
["bitfinex","BTCUSD",1718274134069,0.002922,67366.0,67365.0,0.83022947]
["bitfinex","BTCUSD",1718274134245,0.002922,67366.0,67365.0,0.83622947]
["bitfinex","BTCUSD",1718274134460,0.002922,67366.0,67365.0,0.92488957]
["bitfinex","BTCUSD",1718274135032,0.002922,67366.0,67365.0,0.90988957]
["bitfinex","BTCUSD",1718274135437,0.002922,67366.0,67365.0,0.93788957]
["bitfinex","BTCUSD",1718274135894,0.002922,67366.0,67365.0,0.90988957]
["bitfinex","BTCUSD",1718274136327,0.002922,67366.0,67365.0,0.92388957]
["bitfinex","BTCUSD",1718274136532,0.002922,67366.0,67365.0,0.83522947]
["bitfinex","BTCUSD",1718274136765,0.002922,67366.0,67365.0,0.73522947]
["bitfinex","BTCUSD",1718274137004,0.066922,67366.0,67365.0,0.73522947]
["bitfinex","BTCUSD",1718274137206,0.066922,67366.0,67365.0,0.77957479]
["bitfinex","BTCUSD",1718274137495,0.066922,67366.0,67365.0,0.84922947]
["bitfinex","BTCUSD",1718274137700,0.066922,67366.0,67365.0,0.74922947]
["bitfinex","BTCUSD",1718274138152,0.066922,67366.0,67365.0,0.73522947]
["bitfinex","BTCUSD",1718274138354,0.066922,67366.0,67365.0,0.80174621]
["bitfinex","BTCUSD",1718274138593,0.066922,67366.0,67365.0,0.81574621]
["bitfinex","BTCUSD",1718274139013,0.066922,67366.0,67365.0,0.82974621]
["bitfinex","BTCUSD",1718274139445,0.066922,67366.0,67365.0,0.80174621]
["bitfinex","BTCUSD",1718274139660,0.066922,67366.0,67365.0,0.91574621]
["bitfinex","BTCUSD",1718274139812,0.066922,67366.0,67365.0,0.81574621]
["bitfinex","BTCUSD",1718274140950,0.066922,67366.0,67365.0,0.83393405]
["bitfinex","BTCUSD",1718274141159,0.144322,67366.0,67365.0,0.59934621]
["bitfinex","BTCUSD",1718274141360,0.144322,67366.0,67365.0,0.29268659]
["bitfinex","BTCUSD",1718274141567,0.144322,67366.0,67365.0,0.29270391]
["bitfinex","BTCUSD",1718274141734,0.15368899,67366.0,67365.0,0.29270391]
["bitfinex","BTCUSD",1718274142370,0.15368899,67366.0,67365.0,0.27870391]
["bitfinex","BTCUSD",1718274142570,0.15368899,67366.0,67365.0,0.26470391]
["bitfinex","BTCUSD",1718274142784,0.15368899,67366.0,67365.0,0.28470391]
["bitfinex","BTCUSD",1718274143037,0.15368899,67366.0,67365.0,0.32070391]
["bitfinex","BTCUSD",1718274143664,0.144322,67366.0,67365.0,0.32070391]
["bitfinex","BTCUSD",1718274143871,0.15368775,67366.0,67365.0,0.32070391]
["bitfinex","BTCUSD",1718274144079,0.15368775,67366.0,67365.0,0.46502384]
["bitfinex","BTCUSD",1718274144511,0.144322,67366.0,67365.0,0.46502384]
["bitfinex","BTCUSD",1718274144913,0.144322,67366.0,67365.0,0.50940901]
["bitfinex","BTCUSD",1718274145126,0.144322,67366.0,67365.0,0.58130901]
["bitfinex","BTCUSD",1718274146163,0.144322,67366.0,67365.0,0.73770901]
["bitfinex","BTCUSD",1718274146727,0.144322,67366.0,67365.0,0.69332384]
["bitfinex","BTCUSD",1718274147870,0.144322,67366.0,67365.0,0.73772412]
["bitfinex","BTCUSD",1718274148098,0.144322,67366.0,67365.0,0.32070391]
["bitfinex","BTCUSD",1718274148537,0.144322,67366.0,67365.0,0.31070391]
["bitfinex","BTCUSD",1718274148971,0.15369245,67366.0,67365.0,0.32070391]
["bitfinex","BTCUSD",1718274150710,0.15369245,67366.0,67365.0,0.32069822]
["bitfinex","BTCUSD",1718274152152,0.144322,67366.0,67365.0,0.32069822]
["bitfinex","BTCUSD",1718274154227,0.144322,67366.0,67365.0,0.31069822]
["bitfinex","BTCUSD",1718274155704,0.144322,67366.0,67365.0,0.31069694]
["bitfinex","BTCUSD",1718274157256,0.144322,67366.0,67365.0,0.32069694]
["bitfinex","BTCUSD",1718274158376,0.144322,67366.0,67365.0,0.31069694]
["bitfinex","BTCUSD",1718274159451,0.15369991,67366.0,67365.0,0.32069694]
["bitfinex","BTCUSD",1718274160357,0.00937791,67366.0,67365.0,0.36959694]
["bitfinex","BTCUSD",1718274160578,0.00937791,67366.0,67365.0,0.83772329]
["bitfinex","BTCUSD",1718274160789,0.079046,67372.0,67371.0,0.15154596]
["bitfinex","BTCUSD",1718274161001,0.079046,67372.0,67371.0,0.29586589]
["bitfinex","BTCUSD",1718274161512,0.000946,67372.0,67371.0,0.29586589]
["bitfinex","BTCUSD",1718274161687,0.000946,67372.0,67371.0,0.28166589]
["bitfinex","BTCUSD",1718274161939,0.000946,67372.0,67371.0,0.27592247]
["bitfinex","BTCUSD",1718274162621,0.000946,67372.0,67371.0,0.27892247]
["bitfinex","BTCUSD",1718274163313,0.061646,67372.0,67371.0,0.27892247]
["bitfinex","BTCUSD",1718274163542,0.061646,67372.0,67371.0,0.28492247]
["bitfinex","BTCUSD",1718274163762,0.141746,67372.0,67371.0,0.14060254]
["bitfinex","BTCUSD",1718274164213,0.15112391,67372.0,67371.0,0.14060254]
["bitfinex","BTCUSD",1718274167056,0.15538049,67372.0,67371.0,0.14060254]
["bitfinex","BTCUSD",1718274167262,0.15112391,67372.0,67371.0,0.14060254]
["bitfinex","BTCUSD",1718274170562,0.15538049,67372.0,67371.0,0.14060254]
["bitfinex","BTCUSD",1718274173453,0.15538049,67372.0,67371.0,0.140266]
["bitfinex","BTCUSD",1718274173710,0.15538049,67372.0,67371.0,0.14060254]
["bitfinex","BTCUSD",1718274176290,0.15538049,67372.0,67371.0,0.140266]
["bitfinex","BTCUSD",1718274179808,0.15538049,67372.0,67371.0,0.141116]
["bitfinex","BTCUSD",1718274182902,0.15538049,67372.0,67371.0,0.04341]
["bitfinex","BTCUSD",1718274183328,0.15938049,67372.0,67371.0,0.04341]
["bitfinex","BTCUSD",1718274184002,0.15938049,67372.0,67371.0,0.00085]
["bitfinex","BTCUSD",1718274184426,0.43549342,67372.0,67371.0,0.00085]
["bitfinex","BTCUSD",1718274184859,0.50739342,67372.0,67371.0,0.00085]
["bitfinex","BTCUSD",1718274185710,0.69618637,67372.0,67371.0,0.00085]
["bitfinex","BTCUSD",1718274185934,0.73862083,67372.0,67371.0,0.00085]
["bitfinex","BTCUSD",1718274186174,0.79523222,67372.0,67371.0,0.00085]
["bitfinex","BTCUSD",1718274186432,0.69414781,67372.0,67371.0,0.00085]
["bitfinex","BTCUSD",1718274186646,0.73460496,67372.0,67371.0,0.00085]
["bitfinex","BTCUSD",1718274187063,0.73560496,67372.0,67371.0,0.00185]
["bitfinex","BTCUSD",1718274187370,0.69114781,67372.0,67371.0,0.00185]
["bitfinex","BTCUSD",1718274188152,0.69914781,67372.0,67371.0,0.00285]
["bitfinex","BTCUSD",1718274188432,0.65671335,67372.0,67371.0,0.091556]
["bitfinex","BTCUSD",1718274189202,0.65671335,67372.0,67371.0,0.00285]
["bitfinex","BTCUSD",1718274189410,0.65671335,67372.0,67371.0,0.091556]
["bitfinex","BTCUSD",1718274189562,0.65671335,67372.0,67371.0,0.00285]
["bitfinex","BTCUSD",1718274190386,0.23628049,67372.0,67371.0,0.091556]
["bitfinex","BTCUSD",1718274190895,0.17558049,67372.0,67371.0,0.091556]
["bitfinex","BTCUSD",1718274191080,0.10368049,67372.0,67371.0,0.09189254]
["bitfinex","BTCUSD",1718274191293,0.01932391,67372.0,67371.0,0.13445254]
["bitfinex","BTCUSD",1718274191523,0.01932391,67372.0,67371.0,0.20635254]
["bitfinex","BTCUSD",1718274191729,0.01932391,67372.0,67371.0,0.33731254]
["bitfinex","BTCUSD",1718274191976,0.009946,67372.0,67371.0,0.33731254]
["bitfinex","BTCUSD",1718274192382,0.001946,67372.0,67371.0,0.26541254]
["bitfinex","BTCUSD",1718274192819,0.003946,67372.0,67371.0,0.26541254]
["bitfinex","BTCUSD",1718274193028,0.002946,67372.0,67371.0,0.26541254]
["bitfinex","BTCUSD",1718274193269,0.002946,67372.0,67371.0,0.27115596]
["bitfinex","BTCUSD",1718274193474,0.002946,67372.0,67371.0,0.27615596]
["bitfinex","BTCUSD",1718274193988,0.002946,67372.0,67371.0,0.42047589]
["bitfinex","BTCUSD",1718274194276,0.002946,67372.0,67371.0,0.43773247]
["bitfinex","BTCUSD",1718274194693,0.002946,67372.0,67371.0,0.50504445]
["bitfinex","BTCUSD",1718274194856,0.000946,67372.0,67371.0,0.50504445]
["bitfinex","BTCUSD",1718274195382,0.000946,67372.0,67371.0,0.50130103]
["bitfinex","BTCUSD",1718274195583,0.000946,67372.0,67371.0,0.50704445]
["bitfinex","BTCUSD",1718274196431,0.000946,67372.0,67371.0,0.66344445]
["bitfinex","BTCUSD",1718274196637,0.000946,67372.0,67371.0,0.65770103]
["bitfinex","BTCUSD",1718274196839,0.000946,67372.0,67371.0,0.50704445]
["bitfinex","BTCUSD",1718274197293,0.000946,67372.0,67371.0,0.50130103]
["bitfinex","BTCUSD",1718274197723,0.000946,67372.0,67371.0,0.50704445]
["bitfinex","BTCUSD",1718274198082,0.000946,67372.0,67371.0,0.50130103]
["bitfinex","BTCUSD",1718274199269,0.000946,67372.0,67371.0,0.50130004]
["bitfinex","BTCUSD",1718274199697,0.000946,67372.0,67371.0,0.50704346]
["bitfinex","BTCUSD",1718274199919,0.000946,67372.0,67371.0,0.43973247]
["bitfinex","BTCUSD",1718274201565,0.000946,67372.0,67371.0,0.44547589]
["bitfinex","BTCUSD",1718274201762,0.000946,67372.0,67371.0,0.43973247]
["bitfinex","BTCUSD",1718274202018,0.000946,67372.0,67371.0,0.44547589]
["bitfinex","BTCUSD",1718274202226,0.000946,67372.0,67371.0,0.43973247]
["bitfinex","BTCUSD",1718274202854,0.000946,67372.0,67371.0,0.54547589]
["bitfinex","BTCUSD",1718274203051,0.000946,67372.0,67371.0,0.44547589]
["bitfinex","BTCUSD",1718274204165,0.000946,67372.0,67371.0,0.43973247]
["bitfinex","BTCUSD",1718274207026,0.000946,67372.0,67371.0,0.13401254]
["bitfinex","BTCUSD",1718274207230,0.081546,67372.0,67371.0,0.13401254]
["bitfinex","BTCUSD",1718274207445,0.01033698,67372.0,67371.0,0.13401254]
["bitfinex","BTCUSD",1718274207773,0.000946,67372.0,67371.0,0.13401254]
["bitfinex","BTCUSD",1718274208140,0.01033698,67372.0,67371.0,0.13401254]
["bitfinex","BTCUSD",1718274211759,0.07673698,67372.0,67371.0,0.13401254]
["bitfinex","BTCUSD",1718274212345,0.07673698,67372.0,67371.0,0.13487254]
["bitfinex","BTCUSD",1718274213759,0.01033698,67372.0,67371.0,0.13487254]
["bitfinex","BTCUSD",1718274214356,0.01033698,67372.0,67371.0,0.13287254]
["bitfinex","BTCUSD",1718274214774,0.01033698,67372.0,67371.0,0.12887254]
["bitfinex","BTCUSD",1718274215204,0.01033698,67372.0,67371.0,0.13087254]
["bitfinex","BTCUSD",1718274215409,0.01033698,67372.0,67371.0,0.12987254]
["bitfinex","BTCUSD",1718274218633,0.07979356,67372.0,67371.0,0.12987254]
["bitfinex","BTCUSD",1718274219274,0.08099356,67372.0,67371.0,0.129536]
["bitfinex","BTCUSD",1718274219535,0.08099356,67372.0,67371.0,0.12987254]
["bitfinex","BTCUSD",1718274221355,0.08099356,67372.0,67371.0,0.129536]
["bitfinex","BTCUSD",1718274222086,0.08099356,67372.0,67371.0,0.127536]
["bitfinex","BTCUSD",1718274222329,0.08099356,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274222539,0.08599356,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274223869,0.08499356,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274224728,0.08799356,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274225799,0.08399356,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274226248,0.08899356,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274229777,0.08473698,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274229983,0.02259356,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274232691,0.02458108,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274235233,0.02458108,67372.0,67371.0,0.25069339]
["bitfinex","BTCUSD",1718274235628,0.26477075,67372.0,67371.0,0.084976]
["bitfinex","BTCUSD",1718274235851,0.23974104,67372.0,67371.0,0.084976]
["bitfinex","BTCUSD",1718274236058,0.16758108,67372.0,67371.0,0.084976]
["bitfinex","BTCUSD",1718274236630,0.02458108,67372.0,67371.0,0.084976]
["bitfinex","BTCUSD",1718274236854,0.02259356,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274237051,0.01320258,67372.0,67371.0,0.127536]
["bitfinex","BTCUSD",1718274237380,0.02258747,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274237798,0.02258747,67372.0,67371.0,0.25103022]
["bitfinex","BTCUSD",1718274239820,0.02258747,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274240039,0.02258747,67372.0,67371.0,0.25103]
["bitfinex","BTCUSD",1718274240487,0.02258747,67372.0,67371.0,0.25069346]
["bitfinex","BTCUSD",1718274240693,0.02258747,67372.0,67371.0,0.25103]
["bitfinex","BTCUSD",1718274240909,0.02258747,67372.0,67371.0,0.25069346]
["bitfinex","BTCUSD",1718274242432,0.02258747,67372.0,67371.0,0.25103]
["bitfinex","BTCUSD",1718274244462,0.02258747,67372.0,67371.0,0.25069346]
["bitfinex","BTCUSD",1718274245384,0.02258747,67372.0,67371.0,0.25103]
["bitfinex","BTCUSD",1718274246055,0.02258747,67372.0,67371.0,0.25069346]
["bitfinex","BTCUSD",1718274246494,0.02258747,67372.0,67371.0,0.25103]
["bitfinex","BTCUSD",1718274246706,0.02258747,67372.0,67371.0,0.25103012]
["bitfinex","BTCUSD",1718274248644,0.02457499,67372.0,67371.0,0.25069358]
["bitfinex","BTCUSD",1718274248878,0.22998747,67372.0,67371.0,0.25069358]
["bitfinex","BTCUSD",1718274249090,0.22998747,67372.0,67371.0,0.127536]
["bitfinex","BTCUSD",1718274250826,0.22405658,67372.0,67371.0,0.127536]
["bitfinex","BTCUSD",1718274258123,0.21661658,67372.0,67371.0,0.127536]
["bitfinex","BTCUSD",1718274261973,0.21661658,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274262589,0.21661658,67372.0,67371.0,0.127536]
["bitfinex","BTCUSD",1718274262790,0.21661658,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274262999,0.21661658,67372.0,67371.0,0.127536]
["bitfinex","BTCUSD",1718274263782,0.21661658,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274264727,0.21661658,67372.0,67371.0,0.127536]
["bitfinex","BTCUSD",1718274265150,0.21661658,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274266229,0.15651658,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274267683,0.15651658,67372.0,67371.0,0.127536]
["bitfinex","BTCUSD",1718274268358,0.15651658,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274272519,0.08461658,67372.0,67371.0,0.12787254]
["bitfinex","BTCUSD",1718274272728,0.15651658,67372.0,67371.0,0.25103315]
["bitfinex","BTCUSD",1718274272952,0.00921658,67372.0,67371.0,0.25103315]
["bitfinex","BTCUSD",1718274273160,0.009416,67375.0,67371.0,0.25103315]
["bitfinex","BTCUSD",1718274273161,0.009416,67375.0,67374.0,0.12701254]
["bitfinex","BTCUSD",1718274273398,0.009416,67375.0,67374.0,0.18981254]
["bitfinex","BTCUSD",1718274273814,0.009416,67375.0,67374.0,0.3129624]
["bitfinex","BTCUSD",1718274274976,0.009416,67375.0,67374.0,0.18981254]
["bitfinex","BTCUSD",1718274275177,0.009416,67375.0,67374.0,0.31295928]
["bitfinex","BTCUSD",1718274275825,0.015416,67375.0,67374.0,0.31395928]
["bitfinex","BTCUSD",1718274277001,0.02478743,67375.0,67374.0,0.31395928]
["bitfinex","BTCUSD",1718274278020,0.02478743,67375.0,67374.0,0.31396066]
["bitfinex","BTCUSD",1718274278500,0.02478743,67375.0,67374.0,0.61918059]
["bitfinex","BTCUSD",1718274278857,0.015416,67375.0,67374.0,0.61918059]
["bitfinex","BTCUSD",1718274279037,0.015416,67375.0,67374.0,0.76959043]
["bitfinex","BTCUSD",1718274279253,0.011416,67375.0,67374.0,0.67975253]
["bitfinex","BTCUSD",1718274279655,0.012416,67375.0,67374.0,0.73625295]
["bitfinex","BTCUSD",1718274280060,0.010416,67375.0,67374.0,0.66975253]
["bitfinex","BTCUSD",1718274280555,0.010416,67375.0,67374.0,0.64217465]
["bitfinex","BTCUSD",1718274280976,0.010416,67375.0,67374.0,0.59785253]
["bitfinex","BTCUSD",1718274281192,0.010416,67375.0,67374.0,0.53728059]
["bitfinex","BTCUSD",1718274281400,0.010416,67375.0,67374.0,0.59884743]
["bitfinex","BTCUSD",1718274283557,0.010416,67375.0,67374.0,0.53728059]
["bitfinex","BTCUSD",1718274283783,0.010416,67375.0,67374.0,0.45452774]
["bitfinex","BTCUSD",1718274283994,0.010416,67375.0,67374.0,0.39296066]
["bitfinex","BTCUSD",1718274292123,0.010416,67375.0,67374.0,0.39295184]
["bitfinex","BTCUSD",1718274293778,0.010416,67375.0,67374.0,0.31275184]
["bitfinex","BTCUSD",1718274294190,0.010416,67375.0,67374.0,0.31275265]
["bitfinex","BTCUSD",1718274295261,0.010416,67375.0,67374.0,0.31275207]
["bitfinex","BTCUSD",1718274296879,0.010416,67375.0,67374.0,0.39565207]
["bitfinex","BTCUSD",1718274299522,0.010416,67375.0,67374.0,0.27251254]
["bitfinex","BTCUSD",1718274299736,0.010416,67375.0,67374.0,0.39565228]
["bitfinex","BTCUSD",1718274300538,0.010416,67375.0,67374.0,0.45722178]
["bitfinex","BTCUSD",1718274300938,0.010416,67375.0,67374.0,0.31275228]
["bitfinex","BTCUSD",1718274301278,0.010416,67375.0,67374.0,0.25081574]
["bitfinex","BTCUSD",1718274301689,0.02183642,67375.0,67374.0,0.12801254]
["bitfinex","BTCUSD",1718274302548,0.02183642,67375.0,67374.0,0.25116415]
["bitfinex","BTCUSD",1718274302983,0.02183642,67375.0,67374.0,0.25116409]
["bitfinex","BTCUSD",1718274303191,0.02183642,67375.0,67374.0,0.25082755]
["bitfinex","BTCUSD",1718274303844,0.02183642,67375.0,67374.0,0.25082725]
["bitfinex","BTCUSD",1718274304641,0.02183642,67375.0,67374.0,0.127676]
["bitfinex","BTCUSD",1718274305249,0.02183642,67375.0,67374.0,0.12801254]
["bitfinex","BTCUSD",1718274305942,0.02183642,67375.0,67374.0,0.25116457]
["bitfinex","BTCUSD",1718274307860,0.02183642,67375.0,67374.0,0.25082803]
["bitfinex","BTCUSD",1718274308061,0.02183642,67375.0,67374.0,0.25116457]
["bitfinex","BTCUSD",1718274308295,0.02183642,67375.0,67374.0,0.25082803]
["bitfinex","BTCUSD",1718274308492,0.02183642,67375.0,67374.0,0.25116457]
["bitfinex","BTCUSD",1718274308733,0.02183642,67375.0,67374.0,0.25082803]
["bitfinex","BTCUSD",1718274309165,0.02183642,67375.0,67374.0,0.25116457]
["bitfinex","BTCUSD",1718274310265,0.02183642,67375.0,67374.0,0.24372457]
["bitfinex","BTCUSD",1718274310916,0.09373642,67375.0,67374.0,0.24338803]
["bitfinex","BTCUSD",1718274311121,0.02183642,67375.0,67374.0,0.24338803]
["bitfinex","BTCUSD",1718274311528,0.09373642,67375.0,67374.0,0.24338803]
["bitfinex","BTCUSD",1718274312398,0.09373642,67375.0,67374.0,0.2433876]
["bitfinex","BTCUSD",1718274313070,0.09373642,67375.0,67374.0,0.04256]
["bitfinex","BTCUSD",1718274313278,0.23143642,67375.0,67373.0,0.077676]
["bitfinex","BTCUSD",1718274313703,0.25458006,67375.0,67373.0,0.077676]
["bitfinex","BTCUSD",1718274313921,0.17788006,67375.0,67374.0,0.077676]
["bitfinex","BTCUSD",1718274314345,0.25298006,67375.0,67374.0,0.077676]
["bitfinex","BTCUSD",1718274314752,0.25698006,67375.0,67374.0,0.077676]
["bitfinex","BTCUSD",1718274315023,0.26098006,67375.0,67374.0,0.077676]
["bitfinex","BTCUSD",1718274316254,0.25698006,67375.0,67374.0,0.077676]
["bitfinex","BTCUSD",1718274316456,0.26198006,67375.0,67374.0,0.078676]
["bitfinex","BTCUSD",1718274316659,0.16693642,67375.0,67374.0,0.07901254]
["bitfinex","BTCUSD",1718274316893,0.2328489,67375.0,67374.0,0.07901254]
["bitfinex","BTCUSD",1718274317310,0.2358489,67375.0,67374.0,0.08001254]
["bitfinex","BTCUSD",1718274317516,0.1748489,67375.0,67374.0,0.08001254]
["bitfinex","BTCUSD",1718274317719,0.1668489,67375.0,67374.0,0.07801254]
["bitfinex","BTCUSD",1718274318149,0.1758489,67375.0,67374.0,0.08001254]
["bitfinex","BTCUSD",1718274318574,0.1039489,67375.0,67374.0,0.08001254]
["bitfinex","BTCUSD",1718274321052,0.0278489,67375.0,67374.0,0.12257254]
["bitfinex","BTCUSD",1718274321252,0.0278489,67375.0,67374.0,0.26597254]
["bitfinex","BTCUSD",1718274321462,0.0278489,67375.0,67374.0,0.38911891]
["bitfinex","BTCUSD",1718274322725,0.0278489,67375.0,67374.0,0.30921891]
["bitfinex","BTCUSD",1718274323359,0.0278489,67375.0,67374.0,0.39241891]
["bitfinex","BTCUSD",1718274323560,0.018416,67375.0,67374.0,0.45398803]
["bitfinex","BTCUSD",1718274324161,0.012416,67375.0,67374.0,0.45298803]
["bitfinex","BTCUSD",1718274324298,0.009416,67375.0,67374.0,0.45198803]
["bitfinex","BTCUSD",1718274324510,0.010416,67375.0,67374.0,0.45198803]
["bitfinex","BTCUSD",1718274324733,0.010416,67375.0,67374.0,0.45298803]
["bitfinex","BTCUSD",1718274326199,0.010416,67375.0,67374.0,0.46298803]
["bitfinex","BTCUSD",1718274326443,0.00640074,67375.0,67374.0,0.46297514]
["bitfinex","BTCUSD",1718274327405,0.00640074,67375.0,67374.0,0.45297439]
["bitfinex","BTCUSD",1718274327609,0.00640074,67375.0,67374.0,0.46297439]
["bitfinex","BTCUSD",1718274327862,0.00640074,67375.0,67374.0,0.45297439]
["bitfinex","BTCUSD",1718274328962,0.00640074,67375.0,67374.0,0.45297285]
["bitfinex","BTCUSD",1718274330361,0.00640074,67375.0,67374.0,0.59729278]
["bitfinex","BTCUSD",1718274331407,0.00640074,67375.0,67374.0,0.60729278]
["bitfinex","BTCUSD",1718274331660,0.00640074,67375.0,67374.0,0.535726]
["bitfinex","BTCUSD",1718274331849,0.00640074,67375.0,67374.0,0.59729352]
["bitfinex","BTCUSD",1718274332189,0.00640074,67375.0,67374.0,0.60729352]
["bitfinex","BTCUSD",1718274332593,0.00640074,67375.0,67374.0,0.59729352]
["bitfinex","BTCUSD",1718274333185,0.00640074,67375.0,67374.0,0.60729352]
["bitfinex","BTCUSD",1718274333661,0.00640074,67375.0,67374.0,0.59729352]
["bitfinex","BTCUSD",1718274334075,0.00640074,67375.0,67374.0,0.535726]
["bitfinex","BTCUSD",1718274336136,0.00640074,67375.0,67374.0,0.389026]
["bitfinex","BTCUSD",1718274336280,0.00640074,67375.0,67374.0,0.24470607]
["bitfinex","BTCUSD",1718274336488,0.01585218,67375.0,67374.0,0.24470607]
["bitfinex","BTCUSD",1718274341515,0.0178397,67375.0,67374.0,0.24470607]
["bitfinex","BTCUSD",1718274341743,0.15455218,67375.0,67374.0,0.24470607]
["bitfinex","BTCUSD",1718274342715,0.15455218,67375.0,67374.0,0.11756531]
["bitfinex","BTCUSD",1718274345104,0.15455218,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274345306,0.09335218,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274345508,0.01585218,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274360380,0.15585218,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274365552,0.15585218,67375.0,67374.0,0.07552877]
["bitfinex","BTCUSD",1718274366590,0.14640074,67375.0,67374.0,0.07552877]
["bitfinex","BTCUSD",1718274367004,0.15583827,67375.0,67374.0,0.07552877]
["bitfinex","BTCUSD",1718274369697,0.15583827,67375.0,67374.0,0.00186]
["bitfinex","BTCUSD",1718274370351,0.1786121,67375.0,67374.0,0.00186]
["bitfinex","BTCUSD",1718274371114,0.15583827,67375.0,67374.0,0.07552877]
["bitfinex","BTCUSD",1718274371323,0.15483827,67375.0,67374.0,0.07552877]
["bitfinex","BTCUSD",1718274371570,0.15483827,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274371772,0.15883827,67375.0,67374.0,0.07552877]
["bitfinex","BTCUSD",1718274372184,0.15883827,67375.0,67374.0,0.00186]
["bitfinex","BTCUSD",1718274372659,0.1829121,67375.0,67374.0,0.00186]
["bitfinex","BTCUSD",1718274372869,0.16183827,67375.0,67374.0,0.00286]
["bitfinex","BTCUSD",1718274373077,0.15783827,67375.0,67374.0,0.00186]
["bitfinex","BTCUSD",1718274373703,0.16283827,67375.0,67374.0,0.00286]
["bitfinex","BTCUSD",1718274374062,0.1873121,67375.0,67374.0,0.00286]
["bitfinex","BTCUSD",1718274374454,0.16226671,67375.0,67374.0,0.00286]
["bitfinex","BTCUSD",1718274377506,0.16226671,67375.0,67374.0,0.07652877]
["bitfinex","BTCUSD",1718274377995,0.16226671,67375.0,67374.0,0.00286]
["bitfinex","BTCUSD",1718274378406,0.16226671,67375.0,67374.0,0.07652877]
["bitfinex","BTCUSD",1718274378545,0.15926671,67375.0,67374.0,0.00186]
["bitfinex","BTCUSD",1718274378968,0.16226671,67375.0,67374.0,0.00286]
["bitfinex","BTCUSD",1718274379372,0.15926671,67375.0,67374.0,0.07552877]
["bitfinex","BTCUSD",1718274379577,0.15926671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274379578,0.15426671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274379777,0.15726671,67375.0,67374.0,0.07552877]
["bitfinex","BTCUSD",1718274379984,0.16226671,67375.0,67374.0,0.07652877]
["bitfinex","BTCUSD",1718274380416,0.15726671,67375.0,67374.0,0.07552877]
["bitfinex","BTCUSD",1718274380823,0.16226671,67375.0,67374.0,0.07686531]
["bitfinex","BTCUSD",1718274381047,0.10156671,67375.0,67374.0,0.07686531]
["bitfinex","BTCUSD",1718274381647,0.10156671,67375.0,67374.0,0.07652877]
["bitfinex","BTCUSD",1718274381871,0.10156671,67375.0,67374.0,0.07686531]
["bitfinex","BTCUSD",1718274382086,0.09856671,67375.0,67374.0,0.07552877]
["bitfinex","BTCUSD",1718274382307,0.17245423,67375.0,67374.0,0.07552877]
["bitfinex","BTCUSD",1718274382507,0.17545423,67375.0,67374.0,0.07652877]
["bitfinex","BTCUSD",1718274382725,0.16745423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274383156,0.17545423,67375.0,67374.0,0.07652877]
["bitfinex","BTCUSD",1718274383356,0.17245423,67375.0,67374.0,0.07552877]
["bitfinex","BTCUSD",1718274383716,0.16745423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274384163,0.17245423,67375.0,67374.0,0.07552877]
["bitfinex","BTCUSD",1718274385216,0.17545423,67375.0,67374.0,0.07552877]
["bitfinex","BTCUSD",1718274385422,0.02425423,67375.0,67374.0,0.07586531]
["bitfinex","BTCUSD",1718274385600,0.02425423,67375.0,67374.0,0.13886531]
["bitfinex","BTCUSD",1718274387044,0.02226671,67375.0,67374.0,0.13886531]
["bitfinex","BTCUSD",1718274390111,0.02226671,67375.0,67374.0,0.26172531]
["bitfinex","BTCUSD",1718274390586,0.02425423,67375.0,67374.0,0.26172531]
["bitfinex","BTCUSD",1718274392654,0.02425423,67375.0,67374.0,0.18142531]
["bitfinex","BTCUSD",1718274393077,0.01925423,67375.0,67374.0,0.18042531]
["bitfinex","BTCUSD",1718274393441,0.02125423,67375.0,67374.0,0.18042531]
["bitfinex","BTCUSD",1718274393867,0.02425423,67375.0,67374.0,0.18042531]
["bitfinex","BTCUSD",1718274394299,0.02425423,67375.0,67374.0,0.11742531]
["bitfinex","BTCUSD",1718274395721,0.02425423,67375.0,67374.0,0.11708877]
["bitfinex","BTCUSD",1718274399615,0.02425423,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718274399616,0.09641419,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718274399818,0.15791419,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274401559,0.18852561,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274401989,0.11636565,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274406492,0.02425423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274406692,0.02425423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274412337,0.09416671,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274412543,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274416202,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274417274,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274417562,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274417989,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274419187,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274422126,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274422971,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274423354,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274423709,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274424145,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274424328,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274424533,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274425193,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274425415,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274427357,0.09416671,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274427563,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274428629,0.09416671,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274428963,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274429750,0.09416671,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274430152,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274430607,0.02425423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274430793,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274431418,0.02425423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274431635,0.09416671,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274431956,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274432699,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274432956,0.09416671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274433200,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274434125,0.09416671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274434326,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274435406,0.09416671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274435622,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274436703,0.09416671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274436909,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274437949,0.09416671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274438155,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274439232,0.09416671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274439436,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274440527,0.09416671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274440747,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274440990,0.33160147,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274441271,0.3101298,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274441445,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274441894,0.09416671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274442132,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274443000,0.09416671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274443433,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274444506,0.09416671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274444724,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274445755,0.09416671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274445991,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274446623,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274446842,0.02425423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274447074,0.09416671,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274447278,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274448326,0.09416671,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274448541,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274448771,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274449437,0.09416671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274449684,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274450669,0.09416671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274450875,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274451901,0.09416671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274452107,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274453150,0.09416671,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274453352,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274453555,0.02425423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274453772,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274454188,0.09615423,67375.0,67374.0,0.21586531]
["bitfinex","BTCUSD",1718274455286,0.09615423,67375.0,67374.0,0.13546531]
["bitfinex","BTCUSD",1718274455509,0.09615423,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274459853,0.09615423,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274464985,0.09416671,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274466257,0.09416671,67375.0,67374.0,0.11742531]
["bitfinex","BTCUSD",1718274466534,0.02226671,67375.0,67374.0,0.26258877]
["bitfinex","BTCUSD",1718274466732,0.02425423,67375.0,67374.0,0.26292531]
["bitfinex","BTCUSD",1718274467767,0.02425423,67375.0,67374.0,0.18188877]
["bitfinex","BTCUSD",1718274468126,0.02425423,67375.0,67374.0,0.18222531]
["bitfinex","BTCUSD",1718274469764,0.09641419,67375.0,67374.0,0.11708877]
["bitfinex","BTCUSD",1718274470607,0.02425423,67375.0,67374.0,0.11708877]
["bitfinex","BTCUSD",1718274470820,0.02425423,67375.0,67374.0,0.11742531]
["bitfinex","BTCUSD",1718274475374,0.09416671,67375.0,67374.0,0.11742531]
["bitfinex","BTCUSD",1718274475797,0.09615423,67375.0,67374.0,0.11742531]
["bitfinex","BTCUSD",1718274476863,0.09416671,67375.0,67374.0,0.11742531]
["bitfinex","BTCUSD",1718274477067,0.09615423,67375.0,67374.0,0.11742531]
["bitfinex","BTCUSD",1718274478091,0.09416671,67375.0,67374.0,0.11742531]
["bitfinex","BTCUSD",1718274480462,0.02226671,67375.0,67374.0,0.18192531]
["bitfinex","BTCUSD",1718274480661,0.09416671,67375.0,67374.0,0.18192531]
["bitfinex","BTCUSD",1718274482828,0.02226671,67375.0,67374.0,0.18192531]
["bitfinex","BTCUSD",1718274483031,0.09416671,67375.0,67374.0,0.18192531]
["bitfinex","BTCUSD",1718274484303,0.02226671,67375.0,67374.0,0.26402531]
["bitfinex","BTCUSD",1718274484522,0.02226671,67375.0,67374.0,0.33559697]
["bitfinex","BTCUSD",1718274484735,0.01282918,67375.0,67374.0,0.38000873]
["bitfinex","BTCUSD",1718274484940,0.01282918,67375.0,67374.0,0.33559697]
["bitfinex","BTCUSD",1718274485164,0.01282918,67375.0,67374.0,0.40221462]
["bitfinex","BTCUSD",1718274485415,0.01282918,67375.0,67374.0,0.37996967]
["bitfinex","BTCUSD",1718274486005,0.01282918,67375.0,67374.0,0.33559697]
["bitfinex","BTCUSD",1718274486412,0.01282918,67375.0,67374.0,0.36995713]
["bitfinex","BTCUSD",1718274486850,0.01282918,67375.0,67374.0,0.37995713]
["bitfinex","BTCUSD",1718274487046,0.01282918,67375.0,67374.0,0.36995713]
["bitfinex","BTCUSD",1718274487254,0.01282918,67375.0,67374.0,0.32559415]
["bitfinex","BTCUSD",1718274487601,0.01282918,67375.0,67374.0,0.26402531]
["bitfinex","BTCUSD",1718274488030,0.01282918,67375.0,67374.0,0.32559686]
["bitfinex","BTCUSD",1718274488419,0.01282918,67375.0,67374.0,0.26402531]
["bitfinex","BTCUSD",1718274488623,0.01282918,67375.0,67374.0,0.32559534]
["bitfinex","BTCUSD",1718274492077,0.01282918,67375.0,67374.0,0.33559534]
["bitfinex","BTCUSD",1718274493171,0.00482918,67375.0,67374.0,0.33559534]
["bitfinex","BTCUSD",1718274493630,0.00582918,67375.0,67374.0,0.33659534]
["bitfinex","BTCUSD",1718274497677,0.00582918,67375.0,67374.0,0.27502531]
["bitfinex","BTCUSD",1718274497872,0.00582918,67375.0,67374.0,0.33659287]
["bitfinex","BTCUSD",1718274499521,0.00582918,67375.0,67374.0,0.32659287]
["bitfinex","BTCUSD",1718274500115,0.00582918,67375.0,67374.0,0.32109287]
["bitfinex","BTCUSD",1718274500347,0.00582918,67375.0,67374.0,0.25952531]
["bitfinex","BTCUSD",1718274500554,0.01462826,67375.0,67374.0,0.25952531]
["bitfinex","BTCUSD",1718274500749,0.00582918,67375.0,67374.0,0.25952531]
["bitfinex","BTCUSD",1718274500953,0.01462826,67375.0,67374.0,0.25952531]
["bitfinex","BTCUSD",1718274501197,0.00582918,67375.0,67374.0,0.18292531]
["bitfinex","BTCUSD",1718274501692,0.01462826,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274501901,0.00582918,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274502053,0.01462826,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274502252,0.00582918,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274502499,0.01462826,67375.0,67374.0,0.17999451]
["bitfinex","BTCUSD",1718274502702,0.00582918,67375.0,67374.0,0.17999451]
["bitfinex","BTCUSD",1718274502912,0.01462826,67375.0,67374.0,0.17999451]
["bitfinex","BTCUSD",1718274503121,0.00582918,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274503327,0.00582918,67375.0,67374.0,0.17999452]
["bitfinex","BTCUSD",1718274503328,0.01462826,67375.0,67374.0,0.17999452]
["bitfinex","BTCUSD",1718274503536,0.00582918,67375.0,67374.0,0.17999452]
["bitfinex","BTCUSD",1718274503740,0.01462826,67375.0,67374.0,0.17999452]
["bitfinex","BTCUSD",1718274503939,0.00582918,67375.0,67374.0,0.17999452]
["bitfinex","BTCUSD",1718274504196,0.01462826,67375.0,67374.0,0.17999452]
["bitfinex","BTCUSD",1718274504401,0.00582918,67375.0,67374.0,0.17999452]
["bitfinex","BTCUSD",1718274504975,0.01462826,67375.0,67374.0,0.17999452]
["bitfinex","BTCUSD",1718274505180,0.00582918,67375.0,67374.0,0.17999452]
["bitfinex","BTCUSD",1718274505387,0.01462826,67375.0,67374.0,0.17999452]
["bitfinex","BTCUSD",1718274505559,0.00582918,67375.0,67374.0,0.17999452]
["bitfinex","BTCUSD",1718274505989,0.01462826,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274507992,0.09212826,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274512693,0.01462826,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274525384,0.09232826,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274525785,0.15762826,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274526189,0.22732826,67375.0,67374.0,0.11808877]
["bitfinex","BTCUSD",1718274527910,0.22732826,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274528164,0.22732826,67375.0,67374.0,0.11808877]
["bitfinex","BTCUSD",1718274529434,0.17204451,67375.0,67374.0,0.11808877]
["bitfinex","BTCUSD",1718274529677,0.1801907,67375.0,67374.0,0.11808877]
["bitfinex","BTCUSD",1718274531827,0.1801907,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274533544,0.1801907,67375.0,67374.0,0.11808877]
["bitfinex","BTCUSD",1718274533751,0.1801907,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274534168,0.1198907,67375.0,67374.0,0.11808877]
["bitfinex","BTCUSD",1718274538239,0.1198907,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274538794,0.1208367,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274539552,0.08099219,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274539776,0.00909219,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274544725,0.00909219,67375.0,67374.0,0.26022531]
["bitfinex","BTCUSD",1718274545211,0.000946,67375.0,67374.0,0.26022531]
["bitfinex","BTCUSD",1718274547280,0.000946,67375.0,67374.0,0.38337313]
["bitfinex","BTCUSD",1718274547976,0.000946,67375.0,67374.0,0.38336967]
["bitfinex","BTCUSD",1718274549027,0.000946,67375.0,67374.0,0.44494178]
["bitfinex","BTCUSD",1718274549651,0.000946,67375.0,67374.0,0.44493637]
["bitfinex","BTCUSD",1718274550652,0.000946,67375.0,67374.0,0.44493627]
["bitfinex","BTCUSD",1718274551262,0.000946,67375.0,67374.0,0.38336592]
["bitfinex","BTCUSD",1718274551823,0.000946,67375.0,67374.0,0.30626592]
["bitfinex","BTCUSD",1718274552128,0.000946,67375.0,67374.0,0.45383576]
["bitfinex","BTCUSD",1718274552589,0.000946,67375.0,67374.0,0.52024199]
["bitfinex","BTCUSD",1718274553170,0.000946,67375.0,67374.0,0.45383193]
["bitfinex","BTCUSD",1718274554996,0.000946,67375.0,67374.0,0.72115186]
["bitfinex","BTCUSD",1718274555213,0.000946,67375.0,67374.0,0.72114044]
["bitfinex","BTCUSD",1718274555389,0.000946,67375.0,67374.0,0.94818924]
["bitfinex","BTCUSD",1718274556393,0.000946,67375.0,67374.0,0.83655512]
["bitfinex","BTCUSD",1718274557064,0.000946,67375.0,67374.0,0.83855512]
["bitfinex","BTCUSD",1718274557267,0.000946,67375.0,67374.0,0.72214044]
["bitfinex","BTCUSD",1718274557651,0.000946,67375.0,67374.0,0.72714044]
["bitfinex","BTCUSD",1718274558287,0.000946,67375.0,67374.0,0.81554538]
["bitfinex","BTCUSD",1718274560258,0.000946,67375.0,67374.0,0.72714044]
["bitfinex","BTCUSD",1718274561513,0.000946,67375.0,67374.0,0.81554538]
["bitfinex","BTCUSD",1718274561714,0.000946,67375.0,67374.0,0.92664102]
["bitfinex","BTCUSD",1718274562298,0.000946,67375.0,67374.0,0.81554538]
["bitfinex","BTCUSD",1718274563001,0.000946,67375.0,67374.0,0.81354538]
["bitfinex","BTCUSD",1718274563209,0.000946,67375.0,67374.0,0.72514044]
["bitfinex","BTCUSD",1718274563412,0.000946,67375.0,67374.0,0.73014044]
["bitfinex","BTCUSD",1718274563555,0.000946,67375.0,67374.0,0.62514044]
["bitfinex","BTCUSD",1718274563982,0.000946,67375.0,67374.0,0.69839038]
["bitfinex","BTCUSD",1718274564139,0.000946,67375.0,67374.0,0.79839038]
["bitfinex","BTCUSD",1718274564860,0.000946,67375.0,67374.0,0.73214044]
["bitfinex","BTCUSD",1718274565655,0.000946,67375.0,67374.0,0.67057443]
["bitfinex","BTCUSD",1718274565827,0.000946,67375.0,67374.0,0.75039261]
["bitfinex","BTCUSD",1718274567645,0.000946,67375.0,67374.0,0.79453693]
["bitfinex","BTCUSD",1718274568050,0.000946,67375.0,67374.0,0.69453693]
["bitfinex","BTCUSD",1718274568437,0.000946,67375.0,67374.0,0.65039261]
["bitfinex","BTCUSD",1718274571595,0.000946,67375.0,67374.0,0.72229261]
["bitfinex","BTCUSD",1718274572324,0.000946,67375.0,67374.0,0.70403519]
["bitfinex","BTCUSD",1718274573952,0.000946,67375.0,67374.0,0.64613855]
["bitfinex","BTCUSD",1718274575127,0.000946,67375.0,67374.0,0.57143855]
["bitfinex","BTCUSD",1718274575397,0.000946,67375.0,67374.0,0.58143855]
["bitfinex","BTCUSD",1718274576340,0.000946,67375.0,67374.0,0.50953855]
["bitfinex","BTCUSD",1718274578443,0.000946,67375.0,67374.0,0.61529843]
["bitfinex","BTCUSD",1718274579021,0.000946,67375.0,67374.0,0.50953855]
["bitfinex","BTCUSD",1718274580316,0.000946,67375.0,67374.0,0.61441374]
["bitfinex","BTCUSD",1718274580563,0.000946,67375.0,67374.0,0.61441669]
["bitfinex","BTCUSD",1718274582120,0.000946,67375.0,67374.0,0.5095415]
["bitfinex","BTCUSD",1718274582668,0.000946,67375.0,67374.0,0.50954289]
["bitfinex","BTCUSD",1718274583189,0.000946,67375.0,67374.0,0.61412088]
["bitfinex","BTCUSD",1718274583615,0.000946,67375.0,67374.0,0.65829991]
["bitfinex","BTCUSD",1718274583977,0.000946,67375.0,67374.0,0.64019655]
["bitfinex","BTCUSD",1718274585486,0.000946,67375.0,67374.0,0.59601752]
["bitfinex","BTCUSD",1718274587685,0.000946,67375.0,67374.0,0.61389048]
["bitfinex","BTCUSD",1718274588069,0.000946,67375.0,67374.0,0.42919619]
["bitfinex","BTCUSD",1718274588238,0.000946,67375.0,67374.0,0.68015763]
["bitfinex","BTCUSD",1718274588457,0.000946,67375.0,67374.0,0.68019919]
["bitfinex","BTCUSD",1718274590208,0.000946,67375.0,67374.0,0.61388909]
["bitfinex","BTCUSD",1718274592232,0.000946,67375.0,67374.0,0.71388909]
["bitfinex","BTCUSD",1718274592394,0.000946,67375.0,67374.0,0.86834938]
["bitfinex","BTCUSD",1718274592592,0.000946,67375.0,67374.0,0.96834938]
["bitfinex","BTCUSD",1718274592801,0.000946,67375.0,67374.0,0.85778909]
["bitfinex","BTCUSD",1718274593668,0.000946,67375.0,67374.0,0.75778909]
["bitfinex","BTCUSD",1718274594310,0.000946,67375.0,67374.0,0.85778909]
["bitfinex","BTCUSD",1718274594958,0.000946,67375.0,67374.0,0.8577854]
["bitfinex","BTCUSD",1718274596205,0.000946,67375.0,67374.0,0.7346568]
["bitfinex","BTCUSD",1718274596427,0.000946,67375.0,67374.0,0.85777782]
["bitfinex","BTCUSD",1718274596902,0.000946,67375.0,67374.0,1.11397782]
["bitfinex","BTCUSD",1718274597319,0.000946,67375.0,67374.0,1.24665016]
["bitfinex","BTCUSD",1718274597492,0.000946,67375.0,67374.0,1.16405323]
["bitfinex","BTCUSD",1718274597906,0.000946,67375.0,67374.0,1.15205323]
["bitfinex","BTCUSD",1718274598311,0.000946,67375.0,67374.0,1.16605323]
["bitfinex","BTCUSD",1718274598529,0.000946,67375.0,67374.0,1.11597782]
["bitfinex","BTCUSD",1718274598732,0.000946,67375.0,67374.0,1.09810486]
["bitfinex","BTCUSD",1718274599446,0.000946,67375.0,67374.0,1.11210486]
["bitfinex","BTCUSD",1718274599812,0.000946,67375.0,67374.0,1.08410486]
["bitfinex","BTCUSD",1718274600027,0.000946,67375.0,67374.0,1.14817351]
["bitfinex","BTCUSD",1718274600440,0.000946,67375.0,67374.0,1.16590948]
["bitfinex","BTCUSD",1718274601037,0.000946,67375.0,67374.0,1.12984083]
["bitfinex","BTCUSD",1718274601725,0.000946,67375.0,67374.0,1.12982998]
["bitfinex","BTCUSD",1718274602768,0.000946,67375.0,67374.0,0.5850205]
["bitfinex","BTCUSD",1718274602984,0.139546,67375.0,67374.0,0.37432358]
["bitfinex","BTCUSD",1718274603180,0.139546,67375.0,67374.0,0.33009609]
["bitfinex","BTCUSD",1718274603372,0.139546,67375.0,67374.0,0.26853548]
["bitfinex","BTCUSD",1718274603738,0.139546,67375.0,67374.0,0.13142531]
["bitfinex","BTCUSD",1718274603949,0.139546,67375.0,67374.0,0.11742531]
["bitfinex","BTCUSD",1718274604169,0.139546,67375.0,67374.0,0.14542531]
["bitfinex","BTCUSD",1718274604592,0.139546,67375.0,67374.0,0.13142531]
["bitfinex","BTCUSD",1718274604798,0.077846,67375.0,67374.0,0.13142531]
["bitfinex","BTCUSD",1718274604993,0.077846,67375.0,67374.0,0.28226027]
["bitfinex","BTCUSD",1718274605491,0.077846,67375.0,67374.0,0.26826027]
["bitfinex","BTCUSD",1718274605928,0.077846,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274605929,0.078846,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274606500,0.077846,67375.0,67374.0,0.26801269]
["bitfinex","BTCUSD",1718274606715,0.077846,67375.0,67374.0,0.27301269]
["bitfinex","BTCUSD",1718274606911,0.077846,67375.0,67374.0,0.27501269]
["bitfinex","BTCUSD",1718274607109,0.077846,67375.0,67374.0,0.27001269]
["bitfinex","BTCUSD",1718274607677,0.000946,67375.0,67374.0,0.27501269]
["bitfinex","BTCUSD",1718274608688,0.000946,67375.0,67374.0,0.27667205]
["bitfinex","BTCUSD",1718274610525,0.000946,67375.0,67374.0,0.23242754]
["bitfinex","BTCUSD",1718274610719,0.143046,67375.0,67374.0,0.23242754]
["bitfinex","BTCUSD",1718274610920,0.143046,67375.0,67374.0,0.12442531]
["bitfinex","BTCUSD",1718274615481,0.143046,67375.0,67374.0,0.12408877]
["bitfinex","BTCUSD",1718274615660,0.143046,67375.0,67374.0,0.12442531]
["bitfinex","BTCUSD",1718274618114,0.15059869,67375.0,67374.0,0.12442531]
["bitfinex","BTCUSD",1718274622850,0.15059869,67375.0,67374.0,0.05042]
["bitfinex","BTCUSD",1718274622851,0.08689869,67375.0,67374.0,0.05042]
["bitfinex","BTCUSD",1718274623064,0.22129869,67375.0,67374.0,0.12408877]
["bitfinex","BTCUSD",1718274624041,0.22129869,67375.0,67374.0,0.12208877]
["bitfinex","BTCUSD",1718274624256,0.22229869,67375.0,67374.0,0.12208877]
["bitfinex","BTCUSD",1718274624910,0.22229869,67375.0,67374.0,0.11708877]
["bitfinex","BTCUSD",1718274625549,0.22229869,67375.0,67374.0,0.11808877]
["bitfinex","BTCUSD",1718274626164,0.15039869,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274627415,0.15039869,67375.0,67374.0,0.11808877]
["bitfinex","BTCUSD",1718274627623,0.15039869,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274629204,0.15039869,67375.0,67374.0,0.11808877]
["bitfinex","BTCUSD",1718274629633,0.15039869,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274636334,0.08789869,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274649325,0.08789869,67375.0,67374.0,0.11808877]
["bitfinex","BTCUSD",1718274649505,0.08789869,67375.0,67374.0,0.11842531]
["bitfinex","BTCUSD",1718274650164,0.08789869,67375.0,67374.0,0.11808877]
["bitfinex","BTCUSD",1718274650576,0.08789869,67375.0,67374.0,0.04442]
["bitfinex","BTCUSD",1718274650812,0.15108621,67375.0,67374.0,0.11808877]
["bitfinex","BTCUSD",1718274651483,0.15108621,67375.0,67374.0,0.04442]
["bitfinex","BTCUSD",1718274651840,0.15008621,67375.0,67374.0,0.04442]
["bitfinex","BTCUSD",1718274652227,0.15108621,67375.0,67374.0,0.11808877]
["bitfinex","BTCUSD",1718274652432,0.15108621,67375.0,67374.0,0.11708877]
["bitfinex","BTCUSD",1718274655169,0.15108621,67375.0,67374.0,0.04342]
["bitfinex","BTCUSD",1718274655369,0.15108621,67375.0,67374.0,0.11708877]
["bitfinex","BTCUSD",1718274655602,0.15108621,67375.0,67374.0,0.04342]
["bitfinex","BTCUSD",1718274656045,0.15108621,67375.0,67374.0,0.11708877]
["bitfinex","BTCUSD",1718274658828,0.22298621,67375.0,67374.0,0.11708877]
["bitfinex","BTCUSD",1718274660387,0.15108621,67375.0,67374.0,0.11708877]
["bitfinex","BTCUSD",1718274660705,0.22298621,67375.0,67374.0,0.11708877]
["bitfinex","BTCUSD",1718274661708,0.15108621,67375.0,67374.0,0.11708877]
["bitfinex","BTCUSD",1718274661912,0.22298621,67375.0,67374.0,0.11708877]
["bitfinex","BTCUSD",1718274662334,0.08988621,67375.0,67374.0,0.11742531]
["bitfinex","BTCUSD",1718274662497,0.00949869,67375.0,67374.0,0.11742531]
["bitfinex","BTCUSD",1718274662910,0.00949869,67375.0,67374.0,0.19612531]
["bitfinex","BTCUSD",1718274667055,0.001946,67375.0,67374.0,0.25662531]
["bitfinex","BTCUSD",1718274667284,0.001946,67375.0,67374.0,0.26662531]
["bitfinex","BTCUSD",1718274667494,0.001946,67375.0,67374.0,0.31093318]
["bitfinex","BTCUSD",1718274667664,0.001946,67375.0,67374.0,0.26662531]
["bitfinex","BTCUSD",1718274667860,0.001946,67375.0,67374.0,0.31092249]
["bitfinex","BTCUSD",1718274668758,0.001946,67375.0,67374.0,0.26662531]
["bitfinex","BTCUSD",1718274668903,0.001946,67375.0,67374.0,0.31092202]
["bitfinex","BTCUSD",1718274670280,0.001946,67375.0,67374.0,0.33308712]
["bitfinex","BTCUSD",1718274670673,0.001946,67375.0,67374.0,0.43308712]
["bitfinex","BTCUSD",1718274670986,0.001946,67375.0,67374.0,0.35524106]
["bitfinex","BTCUSD",1718274671749,0.000946,67375.0,67374.0,0.35524106]
["bitfinex","BTCUSD",1718274672157,0.000946,67375.0,67374.0,0.36124106]
["bitfinex","BTCUSD",1718274672370,0.000946,67375.0,67374.0,0.36924106]
["bitfinex","BTCUSD",1718274673169,0.000946,67375.0,67374.0,0.28062531]
["bitfinex","BTCUSD",1718274673584,0.000946,67375.0,67374.0,0.35252531]
["bitfinex","BTCUSD",1718274673790,0.000946,67375.0,67374.0,0.28062531]
["bitfinex","BTCUSD",1718274675210,0.000946,67375.0,67374.0,0.34701695]
["bitfinex","BTCUSD",1718274678604,0.000946,67375.0,67374.0,0.34700499]
["bitfinex","BTCUSD",1718274679470,0.000946,67375.0,67374.0,0.28062531]
["bitfinex","BTCUSD",1718274683421,0.000946,67375.0,67374.0,0.32486794]
["bitfinex","BTCUSD",1718274684046,0.000946,67375.0,67374.0,0.28062531]
["bitfinex","BTCUSD",1718274684252,0.000946,67375.0,67374.0,0.32486782]
["bitfinex","BTCUSD",1718274685860,0.000946,67375.0,67374.0,0.34273507]
["bitfinex","BTCUSD",1718274687286,0.000946,67375.0,67374.0,0.34272689]
["bitfinex","BTCUSD",1718274689215,0.000946,67375.0,67374.0,0.48079674]
["bitfinex","BTCUSD",1718274690441,0.000946,67375.0,67374.0,0.43656241]
["bitfinex","BTCUSD",1718274690641,0.000946,67375.0,67374.0,0.48079261]
["bitfinex","BTCUSD",1718274691868,0.000946,67375.0,67374.0,0.48217392]
["bitfinex","BTCUSD",1718274692516,0.000946,67375.0,67374.0,0.34272276]
["bitfinex","BTCUSD",1718274692647,0.000946,67375.0,67374.0,0.48168178]
["bitfinex","BTCUSD",1718274693499,0.000946,67375.0,67374.0,0.47168178]
["bitfinex","BTCUSD",1718274694151,0.000946,67375.0,67374.0,0.47169354]
["bitfinex","BTCUSD",1718274694512,0.000946,67375.0,67374.0,0.48169354]
["bitfinex","BTCUSD",1718274697011,0.000946,67375.0,67374.0,0.46383641]
["bitfinex","BTCUSD",1718274697212,0.000946,67375.0,67374.0,0.45493284]
["bitfinex","BTCUSD",1718274699392,0.000946,67375.0,67374.0,0.41068076]
["bitfinex","BTCUSD",1718274700236,0.000946,67375.0,67374.0,0.428608]
["bitfinex","BTCUSD",1718274700456,0.000946,67375.0,67374.0,0.49501799]
["bitfinex","BTCUSD",1718274701102,0.000946,67375.0,67374.0,0.428608]
["bitfinex","BTCUSD",1718274701309,0.000946,67375.0,67374.0,0.49504185]
["bitfinex","BTCUSD",1718274701725,0.000946,67375.0,67374.0,0.61210802]
["bitfinex","BTCUSD",1718274702352,0.000946,67375.0,67374.0,0.54567417]
["bitfinex","BTCUSD",1718274703406,0.000946,67375.0,67374.0,0.63425263]
["bitfinex","BTCUSD",1718274705436,0.000946,67375.0,67374.0,0.54567417]
["bitfinex","BTCUSD",1718274708136,0.000946,67375.0,67374.0,0.54493868]
["bitfinex","BTCUSD",1718274708325,0.000946,67375.0,67374.0,0.65566176]
["bitfinex","BTCUSD",1718274709313,0.000946,67375.0,67374.0,0.53933108]
["bitfinex","BTCUSD",1718274709518,0.000946,67375.0,67374.0,0.65566885]
["bitfinex","BTCUSD",1718274710145,0.000946,67375.0,67374.0,0.63774161]
["bitfinex","BTCUSD",1718274710302,0.000946,67375.0,67374.0,0.52701853]
["bitfinex","BTCUSD",1718274710905,0.000946,67375.0,67374.0,0.49799369]
["bitfinex","BTCUSD",1718274711571,0.000946,67375.0,67374.0,0.49830215]
["bitfinex","BTCUSD",1718274712566,0.000946,67375.0,67374.0,0.49850127]
["bitfinex","BTCUSD",1718274715217,0.000946,67375.0,67374.0,0.58235483]
["bitfinex","BTCUSD",1718274715428,0.000946,67375.0,67374.0,0.91612253]
["bitfinex","BTCUSD",1718274715834,0.000946,67375.0,67374.0,0.78325483]
["bitfinex","BTCUSD",1718274716748,0.000946,67375.0,67374.0,0.78249342]
["bitfinex","BTCUSD",1718274717295,0.000946,67375.0,67374.0,0.91566742]
["bitfinex","BTCUSD",1718274718053,0.000946,67375.0,67374.0,0.78249342]
["bitfinex","BTCUSD",1718274718256,0.000946,67375.0,67374.0,0.91565549]
["bitfinex","BTCUSD",1718274718457,0.000946,67375.0,67374.0,0.83270647]
["bitfinex","BTCUSD",1718274719324,0.000946,67375.0,67374.0,0.53409342]
["bitfinex","BTCUSD",1718274719536,0.000946,67375.0,67374.0,0.49166113]
["bitfinex","BTCUSD",1718274719537,0.080346,67375.0,67374.0,0.49166113]
["bitfinex","BTCUSD",1718274719744,0.000946,67375.0,67374.0,0.70788106]
["bitfinex","BTCUSD",1718274719958,0.000946,67375.0,67374.0,0.71475979]
["bitfinex","BTCUSD",1718274720363,0.000946,67375.0,67374.0,0.81475979]
["bitfinex","BTCUSD",1718274720773,0.000946,67375.0,67374.0,0.83684327]
["bitfinex","BTCUSD",1718274721182,0.000946,67375.0,67374.0,0.72198431]
["bitfinex","BTCUSD",1718274721397,0.000946,67375.0,67374.0,0.96842826]
["bitfinex","BTCUSD",1718274722027,0.000946,67375.0,67374.0,0.83528638]
["bitfinex","BTCUSD",1718274722232,0.000946,67375.0,67374.0,0.88550113]
["bitfinex","BTCUSD",1718274722445,0.000946,67375.0,67374.0,0.96835277]
["bitfinex","BTCUSD",1718274725745,0.000946,67375.0,67374.0,0.86835277]
["bitfinex","BTCUSD",1718274726668,0.000946,67375.0,67374.0,0.73528638]
["bitfinex","BTCUSD",1718274727404,0.000946,67375.0,67374.0,0.83528638]
["bitfinex","BTCUSD",1718274727818,0.000946,67375.0,67374.0,0.73528638]
["bitfinex","BTCUSD",1718274730149,0.000946,67375.0,67374.0,0.75265967]
["bitfinex","BTCUSD",1718274730954,0.000946,67375.0,67374.0,0.78423033]
["bitfinex","BTCUSD",1718274731169,0.000946,67375.0,67374.0,0.71233033]
["bitfinex","BTCUSD",1718274731383,0.000946,67375.0,67374.0,0.78423033]
["bitfinex","BTCUSD",1718274731563,0.000946,67375.0,67374.0,0.71233033]
["bitfinex","BTCUSD",1718274731761,0.000946,67375.0,67374.0,0.78423033]
["bitfinex","BTCUSD",1718274731967,0.000946,67375.0,67374.0,0.66912826]
["bitfinex","BTCUSD",1718274732175,0.000946,67375.0,67374.0,0.7844891]
["bitfinex","BTCUSD",1718274733795,0.000946,67375.0,67374.0,0.7125891]
["bitfinex","BTCUSD",1718274733994,0.000946,67375.0,67374.0,0.7844891]
["bitfinex","BTCUSD",1718274736273,0.000946,67375.0,67374.0,0.78590247]
["bitfinex","BTCUSD",1718274737134,0.000946,67375.0,67374.0,0.75433181]
["bitfinex","BTCUSD",1718274737334,0.000946,67375.0,67374.0,0.78598203]
["bitfinex","BTCUSD",1718274738257,0.000946,67375.0,67374.0,0.7859706]
["bitfinex","BTCUSD",1718274739409,0.000946,67375.0,67374.0,0.76818416]
["bitfinex","BTCUSD",1718274740586,0.000946,67375.0,67374.0,0.76291267]
["bitfinex","BTCUSD",1718274741194,0.000946,67375.0,67374.0,0.7628953]
["bitfinex","BTCUSD",1718274741625,0.000946,67375.0,67374.0,0.8628953]
["bitfinex","BTCUSD",1718274742210,0.000946,67375.0,67374.0,0.7858953]
["bitfinex","BTCUSD",1718274742421,0.000946,67375.0,67374.0,0.8633953]
["bitfinex","BTCUSD",1718274742809,0.000946,67375.0,67374.0,0.88134412]
["bitfinex","BTCUSD",1718274743443,0.000946,67375.0,67374.0,0.76498448]
["bitfinex","BTCUSD",1718274743647,0.000946,67375.0,67374.0,1.01760124]
["bitfinex","BTCUSD",1718274745714,0.000946,67375.0,67374.0,0.88459791]
["bitfinex","BTCUSD",1718274747381,0.000946,67375.0,67374.0,0.93477668]
["bitfinex","BTCUSD",1718274747579,0.000946,67375.0,67374.0,0.88459791]
["bitfinex","BTCUSD",1718274747780,0.000946,67375.0,67374.0,0.93477584]
["bitfinex","BTCUSD",1718274748798,0.000946,67375.0,67374.0,1.08477584]
["bitfinex","BTCUSD",1718274748990,0.000946,67375.0,67374.0,1.07258279]
["bitfinex","BTCUSD",1718274750721,0.000946,67375.0,67374.0,1.04095995]
["bitfinex","BTCUSD",1718274750928,0.000946,67375.0,67374.0,1.07258314]
["bitfinex","BTCUSD",1718274751779,0.000946,67375.0,67374.0,1.04095995]
["bitfinex","BTCUSD",1718274752030,0.000946,67375.0,67374.0,1.07259599]
["bitfinex","BTCUSD",1718274752876,0.000946,67375.0,67374.0,0.92134652]
["bitfinex","BTCUSD",1718274753087,0.000946,67375.0,67374.0,1.0726746]
["bitfinex","BTCUSD",1718274753603,0.000946,67375.0,67374.0,1.0226746]
["bitfinex","BTCUSD",1718274753832,0.000946,67375.0,67374.0,1.05472578]
["bitfinex","BTCUSD",1718274756588,0.000946,67375.0,67374.0,1.00472578]
["bitfinex","BTCUSD",1718274757656,0.000946,67375.0,67374.0,1.21078925]
["bitfinex","BTCUSD",1718274758205,0.000946,67375.0,67374.0,1.22843396]
["bitfinex","BTCUSD",1718274758421,0.000946,67375.0,67374.0,1.27843396]
["bitfinex","BTCUSD",1718274758843,0.000946,67375.0,67374.0,1.30522394]
["bitfinex","BTCUSD",1718274759030,0.000946,67375.0,67374.0,1.29922394]
["bitfinex","BTCUSD",1718274759353,0.000946,67375.0,67374.0,1.30622394]
["bitfinex","BTCUSD",1718274759619,0.000946,67375.0,67374.0,1.29822394]
["bitfinex","BTCUSD",1718274759830,0.000946,67375.0,67374.0,1.29122394]
["bitfinex","BTCUSD",1718274760054,0.000946,67375.0,67374.0,1.30522394]
["bitfinex","BTCUSD",1718274760266,0.000946,67375.0,67374.0,1.31722394]
["bitfinex","BTCUSD",1718274760497,0.000946,67375.0,67374.0,1.30341032]
["bitfinex","BTCUSD",1718274760939,0.000946,67375.0,67374.0,1.31741032]
["bitfinex","BTCUSD",1718274761151,0.000946,67375.0,67374.0,1.23353579]
["bitfinex","BTCUSD",1718274761366,0.000946,67375.0,67374.0,1.32244474]
["bitfinex","BTCUSD",1718274762371,0.000946,67375.0,67374.0,1.17106681]
["bitfinex","BTCUSD",1718274762549,0.000946,67375.0,67374.0,1.32568387]
["bitfinex","BTCUSD",1718274764392,0.000946,67375.0,67374.0,1.3256434]
["bitfinex","BTCUSD",1718274765414,0.000946,67375.0,67374.0,1.23673445]
["bitfinex","BTCUSD",1718274765830,0.000946,67375.0,67374.0,1.32896029]
["bitfinex","BTCUSD",1718274767896,0.000946,67375.0,67374.0,1.31131558]
["bitfinex","BTCUSD",1718274769060,0.000946,67375.0,67374.0,1.5075946]
["bitfinex","BTCUSD",1718274769880,0.000946,67375.0,67374.0,1.31131558]
["bitfinex","BTCUSD",1718274770468,0.000946,67375.0,67374.0,1.29931558]
["bitfinex","BTCUSD",1718274770805,0.000946,67375.0,67374.0,1.29831558]
["bitfinex","BTCUSD",1718274770951,0.000946,67375.0,67374.0,1.31640452]
["bitfinex","BTCUSD",1718274771147,0.000946,67375.0,67374.0,1.33040452]
["bitfinex","BTCUSD",1718274772254,0.000946,67375.0,67374.0,1.52661293]
["bitfinex","BTCUSD",1718274774238,0.000946,67375.0,67374.0,1.33040452]
["bitfinex","BTCUSD",1718274775801,0.00940501,67385.0,67384.0,0.22622877]
["bitfinex","BTCUSD",1718274776016,0.01647254,67385.0,67384.0,0.55801424]
["bitfinex","BTCUSD",1718274776218,0.01647254,67385.0,67384.0,0.71258767]
["bitfinex","BTCUSD",1718274776620,0.08550501,67385.0,67384.0,0.71258767]
["bitfinex","BTCUSD",1718274777105,0.08550501,67385.0,67384.0,0.71380813]
["bitfinex","BTCUSD",1718274777950,0.08550501,67385.0,67384.0,0.72580813]
["bitfinex","BTCUSD",1718274779381,0.08550501,67385.0,67384.0,0.72580215]
["bitfinex","BTCUSD",1718274780316,0.08550501,67385.0,67384.0,0.60270601]
["bitfinex","BTCUSD",1718274780524,0.08550501,67385.0,67384.0,0.72580226]
["bitfinex","BTCUSD",1718274780724,0.14950501,67385.0,67384.0,0.72580226]
["bitfinex","BTCUSD",1718274781216,0.14950501,67385.0,67384.0,0.62580226]
["bitfinex","BTCUSD",1718274781586,0.14950501,67385.0,67384.0,0.63192295]
["bitfinex","BTCUSD",1718274783842,0.14950501,67385.0,67384.0,0.60023118]
["bitfinex","BTCUSD",1718274784063,0.08550501,67385.0,67384.0,0.73191504]
["bitfinex","BTCUSD",1718274784726,0.08550501,67385.0,67384.0,0.62926572]
["bitfinex","BTCUSD",1718274784932,0.08550501,67385.0,67384.0,0.62926758]
["bitfinex","BTCUSD",1718274785895,0.08550501,67385.0,67384.0,0.62926756]
["bitfinex","BTCUSD",1718274786100,0.08550501,67385.0,67384.0,0.87926756]
["bitfinex","BTCUSD",1718274786101,0.00940501,67385.0,67384.0,0.87926756]
["bitfinex","BTCUSD",1718274786280,0.00940501,67385.0,67384.0,1.24268759]
["bitfinex","BTCUSD",1718274786476,0.00940501,67385.0,67384.0,1.2928372]
["bitfinex","BTCUSD",1718274786859,0.00940501,67385.0,67384.0,1.29279117]
["bitfinex","BTCUSD",1718274787081,0.00940501,67387.0,67386.0,0.48276531]
["bitfinex","BTCUSD",1718274787284,0.00940501,67387.0,67386.0,1.19807114]
["bitfinex","BTCUSD",1718274787489,0.00940501,67387.0,67386.0,1.26997114]
["bitfinex","BTCUSD",1718274788528,0.00940501,67405.0,67404.0,0.22656531]
["bitfinex","BTCUSD",1718274788740,0.00940501,67405.0,67404.0,0.73114389]
["bitfinex","BTCUSD",1718274788943,0.01647412,67405.0,67404.0,0.71753031]
["bitfinex","BTCUSD",1718274789144,0.00940501,67405.0,67404.0,0.71753031]
["bitfinex","BTCUSD",1718274790152,0.00940501,67405.0,67404.0,0.54563031]
["bitfinex","BTCUSD",1718274790401,0.08910501,67405.0,67404.0,0.53563031]
["bitfinex","BTCUSD",1718274790593,0.08910501,67405.0,67404.0,0.67384958]
["bitfinex","BTCUSD",1718274790816,0.15510501,67405.0,67404.0,0.67384958]
["bitfinex","BTCUSD",1718274791020,0.15510501,67405.0,67404.0,0.62011046]
["bitfinex","BTCUSD",1718274791216,0.15510501,67405.0,67404.0,0.58989248]
["bitfinex","BTCUSD",1718274791645,0.15510501,67405.0,67404.0,0.60389248]
["bitfinex","BTCUSD",1718274792010,0.15510501,67405.0,67404.0,0.57589248]
["bitfinex","BTCUSD",1718274792218,0.15510501,67405.0,67404.0,0.58889248]
["bitfinex","BTCUSD",1718274792682,0.15510501,67405.0,67404.0,0.17566724]
["bitfinex","BTCUSD",1718274792923,0.1379,67401.0,67396.0,0.04421798]
["bitfinex","BTCUSD",1718274793144,0.10775601,67405.0,67393.0,0.01801754]
["bitfinex","BTCUSD",1718274793145,0.01,67394.0,67393.0,0.01801754]
["bitfinex","BTCUSD",1718274793363,0.01,67394.0,67385.0,0.05571927]
["bitfinex","BTCUSD",1718274793364,0.01,67392.0,67385.0,0.05571927]
["bitfinex","BTCUSD",1718274793584,0.088366,67394.0,67384.0,0.07366877]
["bitfinex","BTCUSD",1718274793585,0.0719,67388.0,67384.0,0.07366877]
["bitfinex","BTCUSD",1718274793828,0.02359201,67394.0,67377.0,0.07366877]
["bitfinex","BTCUSD",1718274793829,0.01198752,67387.0,67377.0,0.07366877]
["bitfinex","BTCUSD",1718274794060,0.0719,67385.0,67379.0,0.07366877]
["bitfinex","BTCUSD",1718274794278,0.0815,67381.0,67378.0,0.07366877]
["bitfinex","BTCUSD",1718274794510,0.0815,67381.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718274794511,0.0764,67377.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718274794694,0.06528752,67376.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274794970,0.1397,67375.0,67374.0,0.00086]
["bitfinex","BTCUSD",1718274795191,0.1397,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274795654,0.14682601,67375.0,67374.0,0.07452877]
["bitfinex","BTCUSD",1718274796341,0.14682601,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274796778,0.14882601,67375.0,67374.0,0.07586531]
["bitfinex","BTCUSD",1718274797000,0.1417,67375.0,67374.0,0.07586531]
["bitfinex","BTCUSD",1718274797221,0.1467128,67375.0,67374.0,0.07486531]
["bitfinex","BTCUSD",1718274798575,0.1557128,67375.0,67374.0,0.07586531]
["bitfinex","BTCUSD",1718274798788,0.0080128,67375.0,67374.0,0.10886531]
["bitfinex","BTCUSD",1718274799001,0.0080128,67375.0,67374.0,0.35318524]
["bitfinex","BTCUSD",1718274799221,0.0080128,67375.0,67374.0,0.35818524]
["bitfinex","BTCUSD",1718274799432,0.001,67375.0,67374.0,0.4303452]
["bitfinex","BTCUSD",1718274799602,0.0811,67387.0,67386.0,0.08400531]
["bitfinex","BTCUSD",1718274799838,0.0881128,67387.0,67386.0,0.10700531]
["bitfinex","BTCUSD",1718274800046,0.0881128,67387.0,67386.0,0.09700531]
["bitfinex","BTCUSD",1718274800269,0.0881128,67387.0,67386.0,0.10700531]
["bitfinex","BTCUSD",1718274800644,0.0881128,67387.0,67386.0,0.09700531]
["bitfinex","BTCUSD",1718274802060,0.0881128,67387.0,67386.0,0.12100531]
["bitfinex","BTCUSD",1718274802306,0.0881128,67387.0,67386.0,0.11100531]
["bitfinex","BTCUSD",1718274802530,0.0881128,67387.0,67386.0,0.11700531]
["bitfinex","BTCUSD",1718274803181,0.0881128,67387.0,67386.0,0.12700531]
["bitfinex","BTCUSD",1718274803408,0.0070128,67387.0,67386.0,0.27132524]
["bitfinex","BTCUSD",1718274803879,0.0759,67395.0,67394.0,0.07400531]
["bitfinex","BTCUSD",1718274804102,0.0759,67395.0,67394.0,0.09700531]
["bitfinex","BTCUSD",1718274804324,0.0829128,67395.0,67394.0,0.09700531]
["bitfinex","BTCUSD",1718274804540,0.0829128,67395.0,67394.0,0.09666877]
["bitfinex","BTCUSD",1718274805375,0.0829128,67395.0,67394.0,0.10300531]
["bitfinex","BTCUSD",1718274806047,0.0839128,67395.0,67394.0,0.10300531]
["bitfinex","BTCUSD",1718274806250,0.0839128,67395.0,67394.0,0.09700531]
["bitfinex","BTCUSD",1718274806375,0.0829128,67395.0,67394.0,0.09700531]
["bitfinex","BTCUSD",1718274806812,0.0839128,67395.0,67394.0,0.09700531]
["bitfinex","BTCUSD",1718274807219,0.0829128,67395.0,67394.0,0.09700531]
["bitfinex","BTCUSD",1718274807604,0.0829128,67395.0,67394.0,0.10100531]
["bitfinex","BTCUSD",1718274808015,0.0829128,67395.0,67394.0,0.09700531]
["bitfinex","BTCUSD",1718274808431,0.0829128,67395.0,67394.0,0.10266877]
["bitfinex","BTCUSD",1718274808624,0.08490032,67395.0,67394.0,0.10266877]
["bitfinex","BTCUSD",1718274808824,0.08490032,67395.0,67394.0,0.09666877]
["bitfinex","BTCUSD",1718274808825,0.08590032,67395.0,67394.0,0.09666877]
["bitfinex","BTCUSD",1718274809319,0.08590032,67395.0,67394.0,0.10066877]
["bitfinex","BTCUSD",1718274809545,0.08490032,67395.0,67394.0,0.09666877]
["bitfinex","BTCUSD",1718274809785,0.08590032,67395.0,67394.0,0.09666877]
["bitfinex","BTCUSD",1718274810252,0.08490032,67395.0,67394.0,0.09666877]
["bitfinex","BTCUSD",1718274810478,0.08590032,67395.0,67394.0,0.07466877]
["bitfinex","BTCUSD",1718274811157,0.08590032,67395.0,67394.0,0.08066877]
["bitfinex","BTCUSD",1718274811389,0.08590032,67395.0,67394.0,0.07466877]
["bitfinex","BTCUSD",1718274811800,0.08590032,67395.0,67394.0,0.07666877]
["bitfinex","BTCUSD",1718274818308,0.11201035,67395.0,67394.0,0.003]
["bitfinex","BTCUSD",1718274818511,0.17341035,67395.0,67394.0,0.003]
["bitfinex","BTCUSD",1718274819632,0.15730032,67395.0,67394.0,0.003]
["bitfinex","BTCUSD",1718274819998,0.15630032,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274820199,0.15730032,67395.0,67394.0,0.003]
["bitfinex","BTCUSD",1718274821523,0.15730032,67395.0,67394.0,0.001]
["bitfinex","BTCUSD",1718274821972,0.15730032,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274822386,0.20416325,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274823316,0.15730032,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274824584,0.14730032,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274824777,0.14730032,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274824908,0.14730032,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274825549,0.15730032,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274825755,0.20416325,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274826378,0.15730032,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274827352,0.21845334,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274827776,0.21939934,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274828264,0.21939942,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274828683,0.52721916,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274828888,0.61107397,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274829096,0.68297958,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274830629,0.37513916,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274832603,0.29128435,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274832805,0.29129104,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274835748,0.2913263,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274836638,0.2813263,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274837735,0.2094263,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274837951,0.2813263,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274838151,0.22014632,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274838354,0.28136531,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274839242,0.20946531,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274839477,0.22014632,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274839881,0.22014632,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274840361,0.22014632,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274840781,0.14824632,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274841019,0.22014632,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274841216,0.01094632,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274841353,0.0089588,67395.0,67394.0,0.14020531]
["bitfinex","BTCUSD",1718274843188,0.0079588,67395.0,67394.0,0.13920531]
["bitfinex","BTCUSD",1718274843368,0.0079588,67395.0,67394.0,0.13786877]
["bitfinex","BTCUSD",1718274843567,0.0079588,67395.0,67394.0,0.14186877]
["bitfinex","BTCUSD",1718274843764,0.0079588,67395.0,67394.0,0.15486877]
["bitfinex","BTCUSD",1718274844173,0.0079588,67395.0,67394.0,0.14186877]
["bitfinex","BTCUSD",1718274844615,0.0079588,67395.0,67394.0,0.14286877]
["bitfinex","BTCUSD",1718274845023,0.0079588,67395.0,67394.0,0.13886877]
["bitfinex","BTCUSD",1718274845239,0.0159588,67395.0,67394.0,0.13986877]
["bitfinex","BTCUSD",1718274845742,0.0159588,67395.0,67394.0,0.14020531]
["bitfinex","BTCUSD",1718274846706,0.008946,67395.0,67394.0,0.13986877]
["bitfinex","BTCUSD",1718274846909,0.01608546,67395.0,67394.0,0.13986877]
["bitfinex","BTCUSD",1718274847314,0.01608546,67395.0,67394.0,0.14020531]
["bitfinex","BTCUSD",1718274847918,0.01608546,67395.0,67394.0,0.13986877]
["bitfinex","BTCUSD",1718274848510,0.01608546,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274848716,0.01608546,67395.0,67394.0,0.07600531]
["bitfinex","BTCUSD",1718274849121,0.008946,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274849322,0.01608385,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274849729,0.01608385,67395.0,67394.0,0.07600531]
["bitfinex","BTCUSD",1718274850355,0.01608385,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274852142,0.01608385,67395.0,67394.0,0.07600531]
["bitfinex","BTCUSD",1718274853522,0.01608385,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274856861,0.01608385,67395.0,67394.0,0.07600531]
["bitfinex","BTCUSD",1718274857072,0.008946,67395.0,67394.0,0.09900531]
["bitfinex","BTCUSD",1718274857269,0.008946,67395.0,67394.0,0.16520531]
["bitfinex","BTCUSD",1718274857500,0.008946,67395.0,67394.0,0.35468726]
["bitfinex","BTCUSD",1718274857695,0.008946,67395.0,67394.0,0.36468726]
["bitfinex","BTCUSD",1718274857898,0.008946,67395.0,67394.0,0.35468726]
["bitfinex","BTCUSD",1718274859709,0.008946,67395.0,67394.0,0.40830162]
["bitfinex","BTCUSD",1718274861197,0.008946,67395.0,67394.0,0.42584396]
["bitfinex","BTCUSD",1718274861421,0.008946,67395.0,67394.0,0.43584396]
["bitfinex","BTCUSD",1718274862418,0.008946,67395.0,67394.0,0.42584396]
["bitfinex","BTCUSD",1718274862963,0.008946,67395.0,67394.0,0.40830162]
["bitfinex","BTCUSD",1718274863515,0.008946,67395.0,67394.0,0.41830162]
["bitfinex","BTCUSD",1718274863943,0.008946,67395.0,67394.0,0.41820359]
["bitfinex","BTCUSD",1718274864306,0.008946,67395.0,67394.0,0.49010359]
["bitfinex","BTCUSD",1718274865017,0.008946,67395.0,67394.0,0.70080534]
["bitfinex","BTCUSD",1718274865767,0.000946,67395.0,67394.0,0.58977499]
["bitfinex","BTCUSD",1718274865968,0.000946,67395.0,67394.0,0.71761339]
["bitfinex","BTCUSD",1718274866189,0.000946,67395.0,67394.0,0.66323157]
["bitfinex","BTCUSD",1718274866417,0.000946,67395.0,67394.0,0.70745644]
["bitfinex","BTCUSD",1718274866623,0.001946,67395.0,67394.0,0.69545644]
["bitfinex","BTCUSD",1718274867340,0.001946,67395.0,67394.0,0.65123157]
["bitfinex","BTCUSD",1718274867892,0.000946,67395.0,67394.0,0.75123157]
["bitfinex","BTCUSD",1718274868093,0.000946,67395.0,67394.0,0.70656364]
["bitfinex","BTCUSD",1718274868318,0.000946,67395.0,67394.0,0.79549947]
["bitfinex","BTCUSD",1718274868527,0.000946,67395.0,67394.0,0.81765642]
["bitfinex","BTCUSD",1718274868680,0.000946,67395.0,67394.0,0.82765642]
["bitfinex","BTCUSD",1718274869090,0.000946,67395.0,67394.0,0.71765642]
["bitfinex","BTCUSD",1718274869317,0.000946,67395.0,67394.0,0.82065642]
["bitfinex","BTCUSD",1718274869517,0.000946,67395.0,67394.0,0.83265642]
["bitfinex","BTCUSD",1718274870116,0.000946,67395.0,67394.0,0.76593961]
["bitfinex","BTCUSD",1718274871183,0.000946,67395.0,67394.0,0.86593961]
["bitfinex","BTCUSD",1718274872465,0.000946,67395.0,67394.0,0.76593961]
["bitfinex","BTCUSD",1718274872671,0.000946,67395.0,67394.0,0.86593961]
["bitfinex","BTCUSD",1718274872902,0.000946,67395.0,67394.0,0.95434069]
["bitfinex","BTCUSD",1718274873109,0.000946,67395.0,67394.0,0.86593961]
["bitfinex","BTCUSD",1718274873766,0.000946,67395.0,67394.0,0.69403961]
["bitfinex","BTCUSD",1718274873969,0.000946,67395.0,67394.0,0.86593961]
["bitfinex","BTCUSD",1718274874181,0.000946,67395.0,67394.0,0.93222247]
["bitfinex","BTCUSD",1718274874600,0.000946,67395.0,67394.0,0.93222853]
["bitfinex","BTCUSD",1718274874814,0.000946,67395.0,67394.0,0.83222853]
["bitfinex","BTCUSD",1718274875012,0.000946,67395.0,67394.0,0.75032756]
["bitfinex","BTCUSD",1718274875226,0.000946,67395.0,67394.0,0.82222756]
["bitfinex","BTCUSD",1718274875430,0.000946,67395.0,67394.0,0.60373961]
["bitfinex","BTCUSD",1718274876074,0.000946,67395.0,67394.0,0.68563961]
["bitfinex","BTCUSD",1718274876453,0.000946,67395.0,67394.0,0.76083961]
["bitfinex","BTCUSD",1718274876663,0.000946,67395.0,67394.0,0.80503552]
["bitfinex","BTCUSD",1718274877957,0.000946,67395.0,67394.0,0.81242827]
["bitfinex","BTCUSD",1718274878389,0.000946,67395.0,67394.0,0.76822998]
["bitfinex","BTCUSD",1718274878832,0.000946,67395.0,67394.0,0.75822998]
["bitfinex","BTCUSD",1718274879090,0.000946,67395.0,67394.0,0.79468493]
["bitfinex","BTCUSD",1718274879304,0.000946,67395.0,67394.0,0.750485]
["bitfinex","BTCUSD",1718274881448,0.000946,67395.0,67394.0,0.79469465]
["bitfinex","BTCUSD",1718274883401,0.000946,67395.0,67394.0,0.750485]
["bitfinex","BTCUSD",1718274884038,0.000946,67395.0,67394.0,0.76836419]
["bitfinex","BTCUSD",1718274885162,0.000946,67395.0,67394.0,0.76744413]
["bitfinex","BTCUSD",1718274885373,0.000946,67395.0,67394.0,0.8337586]
["bitfinex","BTCUSD",1718274885930,0.000946,67395.0,67394.0,0.76744413]
["bitfinex","BTCUSD",1718274886571,0.000946,67395.0,67394.0,0.83378822]
["bitfinex","BTCUSD",1718274887738,0.000946,67395.0,67394.0,0.83347596]
["bitfinex","BTCUSD",1718274888740,0.000946,67395.0,67394.0,0.76713187]
["bitfinex","BTCUSD",1718274888911,0.000946,67395.0,67394.0,0.83348087]
["bitfinex","BTCUSD",1718274889992,0.000946,67395.0,67394.0,0.9555972]
["bitfinex","BTCUSD",1718274890402,0.000946,67395.0,67394.0,0.97771354]
["bitfinex","BTCUSD",1718274891201,0.000946,67395.0,67394.0,0.87771354]
["bitfinex","BTCUSD",1718274891825,0.000946,67395.0,67394.0,0.85983435]
["bitfinex","BTCUSD",1718274896284,0.000946,67395.0,67394.0,0.74925268]
["bitfinex","BTCUSD",1718274897314,0.000946,67395.0,67394.0,0.76697373]
["bitfinex","BTCUSD",1718274899576,0.000946,67395.0,67394.0,0.54367373]
["bitfinex","BTCUSD",1718274899782,0.000946,67395.0,67394.0,0.61557373]
["bitfinex","BTCUSD",1718274901167,0.000946,67395.0,67394.0,0.6322099]
["bitfinex","BTCUSD",1718274901310,0.000946,67395.0,67394.0,0.7041099]
["bitfinex","BTCUSD",1718274901523,0.000946,67395.0,67394.0,0.70414225]
["bitfinex","BTCUSD",1718274902181,0.000946,67395.0,67394.0,0.61557373]
["bitfinex","BTCUSD",1718274903351,0.000946,67395.0,67394.0,0.72628438]
["bitfinex","BTCUSD",1718274903551,0.000946,67395.0,67394.0,0.73628438]
["bitfinex","BTCUSD",1718274903763,0.000946,67395.0,67394.0,0.70856333]
["bitfinex","BTCUSD",1718274904227,0.000946,67395.0,67394.0,0.71258241]
["bitfinex","BTCUSD",1718274905337,0.000946,67395.0,67394.0,0.64068241]
["bitfinex","BTCUSD",1718274905562,0.000946,67395.0,67394.0,0.71258241]
["bitfinex","BTCUSD",1718274906013,0.000946,67395.0,67394.0,0.60187176]
["bitfinex","BTCUSD",1718274906419,0.000946,67395.0,67394.0,0.60184814]
["bitfinex","BTCUSD",1718274906858,0.000946,67395.0,67394.0,0.61184814]
["bitfinex","BTCUSD",1718274907069,0.000946,67395.0,67394.0,0.72265254]
["bitfinex","BTCUSD",1718274907266,0.000946,67395.0,67394.0,0.71265254]
["bitfinex","BTCUSD",1718274908520,0.000946,67395.0,67394.0,0.71273291]
["bitfinex","BTCUSD",1718274909193,0.000946,67395.0,67394.0,0.72273291]
["bitfinex","BTCUSD",1718274909388,0.000946,67395.0,67394.0,0.73046312]
["bitfinex","BTCUSD",1718274909605,0.000946,67395.0,67394.0,0.49368371]
["bitfinex","BTCUSD",1718274909801,0.000946,67395.0,67394.0,0.53894976]
["bitfinex","BTCUSD",1718274910035,0.000946,67395.0,67394.0,0.65947759]
["bitfinex","BTCUSD",1718274910321,0.000946,67395.0,67394.0,0.39182112]
["bitfinex","BTCUSD",1718274910546,0.139246,67395.0,67394.0,0.30042214]
["bitfinex","BTCUSD",1718274910747,0.139246,67395.0,67394.0,0.26326965]
["bitfinex","BTCUSD",1718274910982,0.139246,67395.0,67394.0,0.08866877]
["bitfinex","BTCUSD",1718274910983,0.14642847,67395.0,67394.0,0.08866877]
["bitfinex","BTCUSD",1718274911185,0.139246,67395.0,67394.0,0.08866877]
["bitfinex","BTCUSD",1718274911393,0.14642847,67395.0,67394.0,0.08866877]
["bitfinex","BTCUSD",1718274911843,0.14642847,67395.0,67394.0,0.07666877]
["bitfinex","BTCUSD",1718274912274,0.14642847,67395.0,67394.0,0.004]
["bitfinex","BTCUSD",1718274912693,0.14942847,67395.0,67394.0,0.07766877]
["bitfinex","BTCUSD",1718274913131,0.14642847,67395.0,67394.0,0.07766877]
["bitfinex","BTCUSD",1718274913340,0.15342847,67395.0,67394.0,0.07866877]
["bitfinex","BTCUSD",1718274915338,0.15342847,67395.0,67394.0,0.005]
["bitfinex","BTCUSD",1718274915565,0.15342847,67395.0,67394.0,0.07866877]
["bitfinex","BTCUSD",1718274916000,0.15342847,67395.0,67394.0,0.07466877]
["bitfinex","BTCUSD",1718274916217,0.15342847,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274917747,0.15342847,67395.0,67394.0,0.07600531]
["bitfinex","BTCUSD",1718274919039,0.15342847,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274920287,0.15342847,67395.0,67394.0,0.07600531]
["bitfinex","BTCUSD",1718274920716,0.01512847,67395.0,67394.0,0.09900531]
["bitfinex","BTCUSD",1718274921401,0.007946,67395.0,67394.0,0.09900531]
["bitfinex","BTCUSD",1718274922821,0.01509055,67395.0,67394.0,0.09900531]
["bitfinex","BTCUSD",1718274924797,0.01509055,67395.0,67394.0,0.09866877]
["bitfinex","BTCUSD",1718274924982,0.15269055,67395.0,67394.0,0.09866877]
["bitfinex","BTCUSD",1718274925880,0.15269055,67395.0,67394.0,0.09900531]
["bitfinex","BTCUSD",1718274926709,0.15269055,67395.0,67394.0,0.09866877]
["bitfinex","BTCUSD",1718274926963,0.145546,67395.0,67394.0,0.09866877]
["bitfinex","BTCUSD",1718274927173,0.15269055,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274927837,0.15269055,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274929586,0.15269055,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274930443,0.15269055,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274930864,0.15269055,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274931709,0.15857717,67395.0,67394.0,0.07600531]
["bitfinex","BTCUSD",1718274931920,0.15857717,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274932149,0.15857717,67395.0,67394.0,0.07600531]
["bitfinex","BTCUSD",1718274932794,0.15857717,67395.0,67394.0,0.07566877]
["bitfinex","BTCUSD",1718274937901,0.16857717,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274938301,0.19262489,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274938717,0.64476776,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274939386,0.63776776,67395.0,67394.0,0.001]
["bitfinex","BTCUSD",1718274939714,0.64476776,67395.0,67394.0,0.002]
["bitfinex","BTCUSD",1718274940341,0.64476776,67395.0,67394.0,0.001]
["bitfinex","BTCUSD",1718274940742,0.64576776,67395.0,67394.0,0.001]
["bitfinex","BTCUSD",1718274941396,0.64576776,67395.0,67394.0,0.00057385]
["bitfinex","BTCUSD",1718274944442,0.33794482,67395.0,67394.0,0.00057385]
["bitfinex","BTCUSD",1718274953526,0.64578348,67395.0,67394.0,0.00057385]
["bitfinex","BTCUSD",1718274954533,0.64478348,67395.0,67394.0,0.00057385]
["bitfinex","BTCUSD",1718274954915,0.6484,67394.0,67393.0,0.00086]
["bitfinex","BTCUSD",1718274955121,1.29564531,67394.0,67393.0,0.00086]
["bitfinex","BTCUSD",1718274955328,1.30864269,67394.0,67393.0,0.00086]
["bitfinex","BTCUSD",1718274955535,1.00080403,67394.0,67393.0,0.00086]
["bitfinex","BTCUSD",1718274956194,1.01480403,67394.0,67393.0,0.00086]
["bitfinex","BTCUSD",1718274956399,1.32264109,67394.0,67393.0,0.00086]
["bitfinex","BTCUSD",1718274958862,1.33164109,67394.0,67393.0,0.00186]
["bitfinex","BTCUSD",1718274961989,1.38804727,67394.0,67393.0,0.00186]
["bitfinex","BTCUSD",1718274963659,1.3872758,67394.0,67393.0,0.00186]
["bitfinex","BTCUSD",1718274967957,1.38814833,67394.0,67393.0,0.00186]
["bitfinex","BTCUSD",1718274969199,1.3883839,67394.0,67393.0,0.00186]
["bitfinex","BTCUSD",1718274970174,1.33164109,67394.0,67393.0,0.00186]
["bitfinex","BTCUSD",1718274970374,1.38840781,67394.0,67393.0,0.00186]
["bitfinex","BTCUSD",1718274971313,1.38841995,67394.0,67393.0,0.00186]
["bitfinex","BTCUSD",1718274972907,1.38841995,67394.0,67393.0,0.07552877]
["bitfinex","BTCUSD",1718274972908,0.4006133,67394.0,67393.0,0.07552877]
["bitfinex","BTCUSD",1718274973088,0.34383444,67394.0,67393.0,0.21716531]
["bitfinex","BTCUSD",1718274973312,0.03599738,67394.0,67393.0,0.21716531]
["bitfinex","BTCUSD",1718274973728,0.023,67394.0,67393.0,0.21716531]
["bitfinex","BTCUSD",1718274974264,0.023,67394.0,67393.0,0.39448524]
["bitfinex","BTCUSD",1718274974478,0.023,67394.0,67393.0,0.46638524]
["bitfinex","BTCUSD",1718274974684,0.023,67410.0,67402.0,0.01]
["bitfinex","BTCUSD",1718274974883,0.00198752,67413.0,67404.0,0.22070531]
["bitfinex","BTCUSD",1718274975115,0.00940501,67414.0,67404.0,0.23070531]
["bitfinex","BTCUSD",1718274975474,0.00940501,67414.0,67404.0,0.24370531]
["bitfinex","BTCUSD",1718274975889,0.08130501,67414.0,67404.0,0.24370531]
["bitfinex","BTCUSD",1718274976059,0.00198752,67413.0,67404.0,0.24370531]
["bitfinex","BTCUSD",1718274976508,0.01140501,67405.0,67404.0,0.24370531]
["bitfinex","BTCUSD",1718274978471,0.01140501,67405.0,67404.0,0.25670531]
["bitfinex","BTCUSD",1718274979586,0.00940501,67405.0,67404.0,0.41102524]
["bitfinex","BTCUSD",1718274979822,0.00940501,67405.0,67404.0,0.46992524]
["bitfinex","BTCUSD",1718274980081,0.00940501,67405.0,67404.0,0.47492524]
["bitfinex","BTCUSD",1718274980277,0.00940501,67405.0,67404.0,0.48192524]
["bitfinex","BTCUSD",1718274980478,0.00940501,67405.0,67404.0,0.47492524]
["bitfinex","BTCUSD",1718274980931,0.00940501,67405.0,67404.0,0.48892524]
["bitfinex","BTCUSD",1718274981125,0.00940501,67405.0,67404.0,0.60699345]
["bitfinex","BTCUSD",1718274981334,0.00940501,67405.0,67404.0,0.59299345]
["bitfinex","BTCUSD",1718274981567,0.01040501,67405.0,67404.0,0.52809345]
["bitfinex","BTCUSD",1718274981777,0.01040501,67405.0,67404.0,0.53209345]
["bitfinex","BTCUSD",1718274982042,0.01040501,67405.0,67404.0,0.40902524]
["bitfinex","BTCUSD",1718274982276,0.00940501,67405.0,67404.0,0.41202524]
["bitfinex","BTCUSD",1718274982771,0.01040501,67405.0,67404.0,0.41902524]
["bitfinex","BTCUSD",1718274983205,0.01040501,67405.0,67404.0,0.40902524]
["bitfinex","BTCUSD",1718274984266,0.01040501,67405.0,67404.0,0.41902524]
["bitfinex","BTCUSD",1718274984476,0.00940501,67405.0,67404.0,0.41202524]
["bitfinex","BTCUSD",1718274984678,0.00940501,67405.0,67404.0,0.41302524]
["bitfinex","BTCUSD",1718274984892,0.01040501,67405.0,67404.0,0.41302524]
["bitfinex","BTCUSD",1718274985339,0.00940501,67405.0,67404.0,0.40202524]
["bitfinex","BTCUSD",1718274985761,0.01040501,67405.0,67404.0,0.40902524]
["bitfinex","BTCUSD",1718274988958,0.01040501,67405.0,67404.0,0.41902524]
["bitfinex","BTCUSD",1718274989357,0.01040501,67405.0,67404.0,0.40902524]
["bitfinex","BTCUSD",1718274991643,0.01040501,67405.0,67404.0,0.42684358]
["bitfinex","BTCUSD",1718274992407,0.01040501,67405.0,67404.0,0.24136877]
["bitfinex","BTCUSD",1718274992629,0.08230501,67405.0,67404.0,0.09466877]
["bitfinex","BTCUSD",1718274992851,0.08230501,67405.0,67404.0,0.021]
["bitfinex","BTCUSD",1718274992852,0.08429253,67405.0,67404.0,0.021]
["bitfinex","BTCUSD",1718274993072,0.26045362,67405.0,67404.0,0.021]
["bitfinex","BTCUSD",1718274993698,0.01,67400.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718274993902,0.39377355,67405.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718274993903,0.0719,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718274994107,0.07388752,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718274994309,0.16458752,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718274994511,0.17674573,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718274994887,0.28464573,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718274995091,0.28464573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718274995504,0.27464573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718274995680,0.09484573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718274995879,0.10484573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718274996780,0.10484573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718274996984,0.10484573,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718274997215,0.11384573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718274997869,0.10484573,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718274998071,0.10484573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718274998421,0.11784573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718274998852,0.10484573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718274999470,0.10484573,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718274999887,0.1399103,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718275000308,0.1529103,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718275000523,0.1429103,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718275000750,0.10784573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718275000963,0.10484573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718275001205,0.11784573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718275001407,0.11784573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718275001819,0.10484573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718275001978,0.10484573,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718275002192,0.11784573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718275002416,0.11784573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718275002772,0.11784573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718275003431,0.09484573,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718275003631,0.10484573,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718275003834,0.11784573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718275004237,0.10484573,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718275004789,0.11784573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718275005878,0.10484573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718275006122,0.09484573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718275007297,0.10784573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718275008891,0.11784573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718275010364,0.10784573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718275010576,0.11784573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718275010987,0.10784573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718275011712,0.09484573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718275011941,0.09484573,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718275012159,0.11784573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718275012363,0.11784573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718275014706,0.10484573,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718275015126,0.17974573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718275016420,0.17974573,67396.0,67395.0,0.00186]
["bitfinex","BTCUSD",1718275016633,0.16674573,67396.0,67395.0,0.00086]
["bitfinex","BTCUSD",1718275016901,0.16674573,67396.0,67395.0,0.07552877]
["bitfinex","BTCUSD",1718275017103,0.17974573,67396.0,67395.0,0.07652877]
["bitfinex","BTCUSD",1718275017523,0.17974573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718275018169,0.17974573,67396.0,67395.0,0.07652877]
["bitfinex","BTCUSD",1718275018370,0.18974573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718275018719,0.17974573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718275020253,0.09904573,67396.0,67395.0,0.00286]
["bitfinex","BTCUSD",1718275020467,0.02515821,67396.0,67395.0,0.07686531]
["bitfinex","BTCUSD",1718275020720,0.02515821,67396.0,67395.0,0.21646531]
["bitfinex","BTCUSD",1718275021047,0.013,67396.0,67395.0,0.33956628]
["bitfinex","BTCUSD",1718275021574,0.00198752,67404.0,67403.0,0.13426877]
["bitfinex","BTCUSD",1718275021786,0.00940501,67405.0,67404.0,0.07366877]
["bitfinex","BTCUSD",1718275021947,0.00940501,67405.0,67404.0,0.15586877]
["bitfinex","BTCUSD",1718275022569,0.00940501,67405.0,67404.0,0.27896045]
["bitfinex","BTCUSD",1718275022981,0.00940501,67405.0,67404.0,0.15586877]
["bitfinex","BTCUSD",1718275023219,0.00940501,67405.0,67404.0,0.15686877]
["bitfinex","BTCUSD",1718275024600,0.00940501,67405.0,67404.0,0.07466877]
["bitfinex","BTCUSD",1718275024800,0.10335594,67405.0,67404.0,0.001]
["bitfinex","BTCUSD",1718275025009,0.11535594,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275025428,0.25967587,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275027623,0.24967587,67405.0,67404.0,0.07566877]
["bitfinex","BTCUSD",1718275027825,0.03345594,67405.0,67404.0,0.13606877]
["bitfinex","BTCUSD",1718275028627,0.03544346,67405.0,67404.0,0.13606877]
["bitfinex","BTCUSD",1718275030175,0.10734346,67405.0,67404.0,0.13606877]
["bitfinex","BTCUSD",1718275031868,0.10734346,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275033945,0.11734346,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275034567,0.10734346,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275034994,0.11734346,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275035433,0.25824346,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275038829,0.18334346,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275039050,0.19334346,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275039576,0.18334346,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275039818,0.19334346,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275040040,0.18334346,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275040510,0.19334346,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275040732,0.10734346,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275041424,0.11734346,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275042935,0.42511718,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275044775,0.10734346,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275044977,0.11734346,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275045175,0.41511572,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275045406,0.41511572,67405.0,67404.0,0.07566877]
["bitfinex","BTCUSD",1718275045407,0.3412282,67405.0,67404.0,0.07566877]
["bitfinex","BTCUSD",1718275045628,0.03345594,67405.0,67404.0,0.07566877]
["bitfinex","BTCUSD",1718275045980,0.02140501,67405.0,67404.0,0.07566877]
["bitfinex","BTCUSD",1718275046301,0.10537925,67405.0,67404.0,0.07566877]
["bitfinex","BTCUSD",1718275046504,0.10537925,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275046923,0.11537925,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275047316,0.25157925,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275047948,0.55935227,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275050418,0.49895227,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275050558,0.48895227,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275050912,0.49895227,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275053746,0.42315227,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275053952,0.49875227,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275054182,0.86197793,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275054406,0.90940706,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275054636,0.90969189,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275054852,0.97633797,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275055283,0.85268616,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275055711,0.89712413,67405.0,67404.0,0.002]
["bitfinex","BTCUSD",1718275058341,0.5334042,67405.0,67404.0,0.144]
["bitfinex","BTCUSD",1718275058560,0.03347925,67405.0,67404.0,0.21766877]
["bitfinex","BTCUSD",1718275060434,0.02140501,67405.0,67404.0,0.21800531]
["bitfinex","BTCUSD",1718275060611,0.02140501,67405.0,67404.0,0.21766877]
["bitfinex","BTCUSD",1718275061020,0.02140501,67405.0,67404.0,0.144]
["bitfinex","BTCUSD",1718275061446,0.02140501,67405.0,67404.0,0.21766877]
["bitfinex","BTCUSD",1718275061651,0.02140501,67405.0,67404.0,0.144]
["bitfinex","BTCUSD",1718275061857,0.03257271,67405.0,67404.0,0.144]
["bitfinex","BTCUSD",1718275062219,0.02140501,67405.0,67404.0,0.144]
["bitfinex","BTCUSD",1718275062454,0.03257271,67405.0,67404.0,0.21766877]
["bitfinex","BTCUSD",1718275062688,0.10447271,67405.0,67404.0,0.144]
["bitfinex","BTCUSD",1718275064286,0.10447271,67405.0,67404.0,0.21766877]
["bitfinex","BTCUSD",1718275066195,0.10447271,67405.0,67404.0,0.21706877]
["bitfinex","BTCUSD",1718275066413,0.059358,67413.0,67411.0,0.07366877]
["bitfinex","BTCUSD",1718275066612,0.00940501,67414.0,67413.0,0.07366877]
["bitfinex","BTCUSD",1718275069285,0.00940501,67414.0,67413.0,0.07466877]
["bitfinex","BTCUSD",1718275069639,0.01139253,67414.0,67408.0,0.21506877]
["bitfinex","BTCUSD",1718275069840,0.01139253,67414.0,67407.0,0.07366877]
["bitfinex","BTCUSD",1718275069841,0.07215996,67409.0,67407.0,0.07366877]
["bitfinex","BTCUSD",1718275070095,0.00198752,67408.0,67407.0,0.07366877]
["bitfinex","BTCUSD",1718275070297,0.01,67407.0,67404.0,0.07366877]
["bitfinex","BTCUSD",1718275070497,0.00198752,67406.0,67404.0,0.07366877]
["bitfinex","BTCUSD",1718275070858,0.00198752,67408.0,67407.0,0.07366877]
["bitfinex","BTCUSD",1718275071030,0.07215996,67409.0,67408.0,0.07666877]
["bitfinex","BTCUSD",1718275072483,0.07315996,67409.0,67408.0,0.07666877]
["bitfinex","BTCUSD",1718275072837,0.07215996,67409.0,67408.0,0.07666877]
["bitfinex","BTCUSD",1718275073193,0.07215996,67409.0,67408.0,0.07366877]
["bitfinex","BTCUSD",1718275073420,0.07215996,67409.0,67408.0,0.07466877]
["bitfinex","BTCUSD",1718275074037,0.08179736,67409.0,67408.0,0.07466877]
["bitfinex","BTCUSD",1718275074244,0.08179736,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1718275075400,0.08179736,67409.0,67408.0,0.07466877]
["bitfinex","BTCUSD",1718275076089,0.0096374,67409.0,67408.0,0.07466877]
["bitfinex","BTCUSD",1718275076632,0.00198752,67413.0,67408.0,0.07466877]
["bitfinex","BTCUSD",1718275076832,0.00198752,67413.0,67412.0,0.07366877]
["bitfinex","BTCUSD",1718275078602,0.00940501,67414.0,67413.0,0.07366877]
["bitfinex","BTCUSD",1718275078603,0.01139253,67414.0,67413.0,0.07366877]
["bitfinex","BTCUSD",1718275078804,0.00940501,67414.0,67413.0,0.07366877]
["bitfinex","BTCUSD",1718275080090,0.00940501,67414.0,67413.0,0.07400531]
["bitfinex","BTCUSD",1718275080688,0.01040501,67414.0,67413.0,0.07500531]
["bitfinex","BTCUSD",1718275080887,0.01040501,67414.0,67413.0,0.07600531]
["bitfinex","BTCUSD",1718275081500,0.01040501,67414.0,67413.0,0.07566877]
["bitfinex","BTCUSD",1718275083218,0.01040501,67414.0,67413.0,0.07600531]
["bitfinex","BTCUSD",1718275083429,0.00940501,67414.0,67413.0,0.13830531]
["bitfinex","BTCUSD",1718275083763,0.01040501,67414.0,67413.0,0.13830531]
["bitfinex","BTCUSD",1718275084185,0.01040501,67414.0,67413.0,0.13930531]
["bitfinex","BTCUSD",1718275084596,0.02008164,67414.0,67413.0,0.13930531]
["bitfinex","BTCUSD",1718275086743,0.02008164,67414.0,67413.0,0.21120531]
["bitfinex","BTCUSD",1718275086744,0.01040501,67414.0,67413.0,0.21120531]
["bitfinex","BTCUSD",1718275087170,0.01040501,67414.0,67413.0,0.41127727]
["bitfinex","BTCUSD",1718275087375,0.00940501,67414.0,67413.0,0.41027727]
["bitfinex","BTCUSD",1718275088002,0.00940501,67414.0,67413.0,0.40927727]
["bitfinex","BTCUSD",1718275088474,0.01040501,67414.0,67413.0,0.41027727]
["bitfinex","BTCUSD",1718275090782,0.01040501,67414.0,67413.0,0.42027727]
["bitfinex","BTCUSD",1718275090998,0.01040501,67414.0,67413.0,0.5875972]
["bitfinex","BTCUSD",1718275091436,0.01040501,67414.0,67413.0,0.58759004]
["bitfinex","BTCUSD",1718275092767,0.01040501,67414.0,67413.0,0.58659004]
["bitfinex","BTCUSD",1718275092768,0.00940501,67414.0,67413.0,0.58659004]
["bitfinex","BTCUSD",1718275093243,0.00940501,67414.0,67413.0,0.68659004]
["bitfinex","BTCUSD",1718275093244,0.01040501,67414.0,67413.0,0.68659004]
["bitfinex","BTCUSD",1718275093857,0.00940501,67414.0,67413.0,0.68659004]
["bitfinex","BTCUSD",1718275094220,0.00940501,67414.0,67413.0,0.70359004]
["bitfinex","BTCUSD",1718275094424,0.00940501,67414.0,67413.0,0.69959004]
["bitfinex","BTCUSD",1718275094858,0.00940501,67414.0,67413.0,0.74959004]
["bitfinex","BTCUSD",1718275095444,0.00940501,67414.0,67413.0,0.76359004]
["bitfinex","BTCUSD",1718275098080,0.00940501,67414.0,67413.0,0.89672524]
["bitfinex","BTCUSD",1718275098278,0.00940501,67414.0,67413.0,1.01977138]
["bitfinex","BTCUSD",1718275098480,0.00940501,67414.0,67413.0,1.06977138]
["bitfinex","BTCUSD",1718275099728,0.00940501,67414.0,67413.0,1.13597673]
["bitfinex","BTCUSD",1718275099954,0.00940501,67417.0,67416.0,0.58280531]
["bitfinex","BTCUSD",1718275100166,0.0021224,67430.0,67416.0,0.58280531]
["bitfinex","BTCUSD",1718275100167,0.0021224,67430.0,67429.0,0.58280531]
["bitfinex","BTCUSD",1718275100372,0.0021224,67430.0,67429.0,0.95017138]
["bitfinex","BTCUSD",1718275100598,0.0021224,67430.0,67429.0,1.08916025]
["bitfinex","BTCUSD",1718275100802,0.0021224,67430.0,67429.0,1.04507138]
["bitfinex","BTCUSD",1718275101017,0.0021224,67430.0,67429.0,1.08913881]
["bitfinex","BTCUSD",1718275101241,0.0021224,67430.0,67429.0,1.13019602]
["bitfinex","BTCUSD",1718275101829,0.0021224,67430.0,67429.0,1.08629602]
["bitfinex","BTCUSD",1718275102035,0.0021224,67430.0,67429.0,1.14419602]
["bitfinex","BTCUSD",1718275102247,0.00940501,67434.0,67433.0,0.39020531]
["bitfinex","BTCUSD",1718275102393,0.00940501,67434.0,67433.0,0.99927138]
["bitfinex","BTCUSD",1718275102603,0.00940501,67434.0,67433.0,1.09595141]
["bitfinex","BTCUSD",1718275102831,0.009416,67443.0,67439.0,0.23366877]
["bitfinex","BTCUSD",1718275103040,0.009416,67443.0,67439.0,0.85677138]
["bitfinex","BTCUSD",1718275103244,0.009416,67443.0,67439.0,0.55785141]
["bitfinex","BTCUSD",1718275103791,0.009416,67443.0,67439.0,0.56785141]
["bitfinex","BTCUSD",1718275104605,0.009416,67443.0,67439.0,0.58185141]
["bitfinex","BTCUSD",1718275104829,0.009416,67443.0,67439.0,0.53517138]
["bitfinex","BTCUSD",1718275105247,0.009416,67443.0,67439.0,0.78805141]
["bitfinex","BTCUSD",1718275105750,0.009416,67443.0,67439.0,0.80205141]
["bitfinex","BTCUSD",1718275106401,0.009416,67443.0,67439.0,0.93420397]
["bitfinex","BTCUSD",1718275106830,0.009416,67443.0,67439.0,0.94820397]
["bitfinex","BTCUSD",1718275107050,0.009416,67443.0,67439.0,0.93420397]
["bitfinex","BTCUSD",1718275107696,0.009416,67443.0,67439.0,0.94820397]
["bitfinex","BTCUSD",1718275107914,0.009416,67443.0,67442.0,0.53452524]
["bitfinex","BTCUSD",1718275108122,0.009416,67443.0,67442.0,0.76192394]
["bitfinex","BTCUSD",1718275108321,0.009416,67443.0,67442.0,0.80501413]
["bitfinex","BTCUSD",1718275108548,0.009416,67443.0,67442.0,0.61561413]
["bitfinex","BTCUSD",1718275108753,0.009416,67443.0,67442.0,0.52632933]
["bitfinex","BTCUSD",1718275108991,0.009416,67443.0,67442.0,0.41332524]
["bitfinex","BTCUSD",1718275109210,0.009416,67443.0,67442.0,0.30332524]
["bitfinex","BTCUSD",1718275109438,0.009416,67443.0,67442.0,0.24132524]
["bitfinex","BTCUSD",1718275110101,0.009416,67443.0,67442.0,0.2179887]
["bitfinex","BTCUSD",1718275110322,0.009416,67443.0,67442.0,0.07366877]
["bitfinex","BTCUSD",1718275110535,0.092616,67443.0,67442.0,0.07366877]
["bitfinex","BTCUSD",1718275110980,0.092616,67443.0,67442.0,0.09266877]
["bitfinex","BTCUSD",1718275111191,0.092616,67443.0,67442.0,0.07866877]
["bitfinex","BTCUSD",1718275111411,0.092616,67443.0,67442.0,0.07366877]
["bitfinex","BTCUSD",1718275111627,0.092616,67443.0,67442.0,0.08566877]
["bitfinex","BTCUSD",1718275112082,0.092616,67443.0,67442.0,0.07366877]
["bitfinex","BTCUSD",1718275112516,0.092616,67443.0,67442.0,0.07400531]
["bitfinex","BTCUSD",1718275113147,0.094616,67443.0,67442.0,0.07400531]
["bitfinex","BTCUSD",1718275113300,0.094616,67443.0,67442.0,0.07366877]
["bitfinex","BTCUSD",1718275113515,0.092616,67443.0,67442.0,0.07366877]
["bitfinex","BTCUSD",1718275114127,0.094616,67443.0,67442.0,0.07366877]
["bitfinex","BTCUSD",1718275114526,0.10259978,67443.0,67442.0,0.07400531]
["bitfinex","BTCUSD",1718275114731,0.01939978,67443.0,67442.0,0.07400531]
["bitfinex","BTCUSD",1718275114932,0.02139978,67443.0,67442.0,0.07500531]
["bitfinex","BTCUSD",1718275115722,0.02139978,67443.0,67442.0,0.24232524]
["bitfinex","BTCUSD",1718275116352,0.02139978,67443.0,67442.0,0.24132524]
["bitfinex","BTCUSD",1718275116353,0.01939978,67443.0,67442.0,0.24132524]
["bitfinex","BTCUSD",1718275116560,0.01939978,67443.0,67442.0,0.36433294]
["bitfinex","BTCUSD",1718275116766,0.01939978,67443.0,67442.0,0.44413294]
["bitfinex","BTCUSD",1718275116767,0.02139978,67443.0,67442.0,0.44413294]
["bitfinex","BTCUSD",1718275116973,0.02139978,67443.0,67442.0,0.32112524]
["bitfinex","BTCUSD",1718275117182,0.01939978,67443.0,67442.0,0.32112524]
["bitfinex","BTCUSD",1718275117395,0.01939978,67443.0,67442.0,0.45813263]
["bitfinex","BTCUSD",1718275117795,0.02139978,67443.0,67442.0,0.45413263]
["bitfinex","BTCUSD",1718275118213,0.02139978,67443.0,67442.0,0.45813263]
["bitfinex","BTCUSD",1718275118837,0.02139978,67443.0,67442.0,0.44813263]
["bitfinex","BTCUSD",1718275120419,0.02139978,67443.0,67442.0,0.45813263]
["bitfinex","BTCUSD",1718275121786,0.02139978,67443.0,67442.0,0.50813263]
["bitfinex","BTCUSD",1718275122010,0.02139978,67443.0,67442.0,0.56973263]
["bitfinex","BTCUSD",1718275122414,0.02139978,67443.0,67442.0,0.82593263]
["bitfinex","BTCUSD",1718275122639,0.02139978,67443.0,67442.0,0.72593263]
["bitfinex","BTCUSD",1718275122771,0.02139978,67443.0,67442.0,0.90793247]
["bitfinex","BTCUSD",1718275123186,0.01939978,67443.0,67442.0,0.90793247]
["bitfinex","BTCUSD",1718275123601,0.01939978,67443.0,67442.0,0.82193247]
["bitfinex","BTCUSD",1718275124007,0.01939978,67443.0,67442.0,0.81793247]
["bitfinex","BTCUSD",1718275124230,0.01939978,67443.0,67442.0,0.80393247]
["bitfinex","BTCUSD",1718275124443,0.01939978,67443.0,67442.0,0.81793247]
["bitfinex","BTCUSD",1718275124664,0.01939978,67443.0,67442.0,0.83193247]
["bitfinex","BTCUSD",1718275124867,0.01939978,67443.0,67442.0,0.62573247]
["bitfinex","BTCUSD",1718275125074,0.01939978,67443.0,67442.0,0.52973263]
["bitfinex","BTCUSD",1718275126406,0.01939978,67443.0,67442.0,0.51973263]
["bitfinex","BTCUSD",1718275126757,0.01939978,67443.0,67442.0,0.52973263]
["bitfinex","BTCUSD",1718275126967,0.01939978,67443.0,67442.0,0.53373263]
["bitfinex","BTCUSD",1718275127123,0.01939978,67443.0,67442.0,0.55129419]
["bitfinex","BTCUSD",1718275127343,0.01939978,67443.0,67442.0,0.53729419]
["bitfinex","BTCUSD",1718275127519,0.01939978,67443.0,67442.0,0.54729419]
["bitfinex","BTCUSD",1718275127718,0.01939978,67443.0,67442.0,0.53729419]
["bitfinex","BTCUSD",1718275128043,0.01939978,67443.0,67442.0,0.55129419]
["bitfinex","BTCUSD",1718275128662,0.01939978,67443.0,67442.0,0.56129419]
["bitfinex","BTCUSD",1718275129017,0.01939978,67443.0,67442.0,0.55129419]
["bitfinex","BTCUSD",1718275129991,0.01939978,67443.0,67442.0,0.53373263]
["bitfinex","BTCUSD",1718275131435,0.01939978,67443.0,67442.0,0.39233263]
["bitfinex","BTCUSD",1718275131638,0.01939978,67443.0,67442.0,0.41005923]
["bitfinex","BTCUSD",1718275132047,0.15779978,67443.0,67442.0,0.22467616]
["bitfinex","BTCUSD",1718275133293,0.15779978,67443.0,67442.0,0.10166877]
["bitfinex","BTCUSD",1718275133494,0.15779978,67443.0,67442.0,0.2246877]
["bitfinex","BTCUSD",1718275133698,0.15779978,67443.0,67442.0,0.2106877]
["bitfinex","BTCUSD",1718275134062,0.15779978,67443.0,67442.0,0.2036877]
["bitfinex","BTCUSD",1718275135264,0.15779978,67443.0,67442.0,0.09366877]
["bitfinex","BTCUSD",1718275137528,0.01939978,67443.0,67442.0,0.26455224]
["bitfinex","BTCUSD",1718275137723,0.01939978,67443.0,67442.0,0.38401054]
["bitfinex","BTCUSD",1718275138154,0.01939978,67443.0,67442.0,0.23969061]
["bitfinex","BTCUSD",1718275138361,0.01939978,67443.0,67442.0,0.38434708]
["bitfinex","BTCUSD",1718275138777,0.01939978,67443.0,67442.0,0.38401054]
["bitfinex","BTCUSD",1718275139189,0.01939978,67443.0,67442.0,0.38434708]
["bitfinex","BTCUSD",1718275139385,0.01939978,67443.0,67442.0,0.38401054]
["bitfinex","BTCUSD",1718275140035,0.01939978,67443.0,67442.0,0.38434708]
["bitfinex","BTCUSD",1718275140280,0.01939978,67443.0,67442.0,0.26132524]
["bitfinex","BTCUSD",1718275140429,0.01939978,67443.0,67442.0,0.38434356]
["bitfinex","BTCUSD",1718275142986,0.01939978,67443.0,67442.0,0.38433634]
["bitfinex","BTCUSD",1718275143962,0.01939978,67443.0,67442.0,0.3839998]
["bitfinex","BTCUSD",1718275144146,0.01939978,67443.0,67442.0,0.38433634]
["bitfinex","BTCUSD",1718275145382,0.01939978,67443.0,67442.0,0.2609887]
["bitfinex","BTCUSD",1718275145587,0.01939978,67443.0,67442.0,0.3839998]
["bitfinex","BTCUSD",1718275146447,0.01939978,67443.0,67442.0,0.38433634]
["bitfinex","BTCUSD",1718275147923,0.01939978,67443.0,67442.0,0.42840444]
["bitfinex","BTCUSD",1718275148646,0.01939978,67443.0,67442.0,0.38433634]
["bitfinex","BTCUSD",1718275152717,0.01939978,67443.0,67442.0,0.26132524]
["bitfinex","BTCUSD",1718275152917,0.01939978,67443.0,67442.0,0.38433379]
["bitfinex","BTCUSD",1718275153526,0.01939978,67443.0,67442.0,0.52883379]
["bitfinex","BTCUSD",1718275154332,0.01939978,67443.0,67442.0,0.57306237]
["bitfinex","BTCUSD",1718275154532,0.01939978,67443.0,67442.0,0.52883379]
["bitfinex","BTCUSD",1718275154773,0.01939978,67443.0,67442.0,0.57306237]
["bitfinex","BTCUSD",1718275154975,0.01939978,67443.0,67442.0,0.52883379]
["bitfinex","BTCUSD",1718275155305,0.01939978,67443.0,67442.0,0.51126749]
["bitfinex","BTCUSD",1718275156333,0.01939978,67443.0,67442.0,0.52126749]
["bitfinex","BTCUSD",1718275156483,0.01939978,67443.0,67442.0,0.59338044]
["bitfinex","BTCUSD",1718275156693,0.01939978,67443.0,67442.0,0.79093379]
["bitfinex","BTCUSD",1718275156996,0.01939978,67443.0,67442.0,0.86273379]
["bitfinex","BTCUSD",1718275157229,0.01939978,67443.0,67442.0,1.01873379]
["bitfinex","BTCUSD",1718275158183,0.01939978,67443.0,67442.0,1.06873379]
["bitfinex","BTCUSD",1718275158387,0.01939978,67443.0,67442.0,1.06173379]
["bitfinex","BTCUSD",1718275158733,0.009416,67443.0,67442.0,1.12588312]
["bitfinex","BTCUSD",1718275158914,0.009416,67443.0,67442.0,1.25857206]
["bitfinex","BTCUSD",1718275159114,0.009416,67443.0,67442.0,1.06273379]
["bitfinex","BTCUSD",1718275159318,0.009416,67443.0,67442.0,1.19542273]
["bitfinex","BTCUSD",1718275159542,0.009416,67443.0,67442.0,1.12687856]
["bitfinex","BTCUSD",1718275159822,0.009416,67443.0,67442.0,1.17011296]
["bitfinex","BTCUSD",1718275159995,0.009416,67443.0,67442.0,1.11287856]
["bitfinex","BTCUSD",1718275160196,2.96,67448.0,67447.0,0.44000531]
["bitfinex","BTCUSD",1718275160447,2.96932414,67448.0,67447.0,1.22690327]
["bitfinex","BTCUSD",1718275160831,2.93741414,67448.0,67447.0,1.22690327]
["bitfinex","BTCUSD",1718275161192,2.93741414,67448.0,67447.0,1.04423379]
["bitfinex","BTCUSD",1718275161398,2.90541414,67448.0,67447.0,1.04423379]
["bitfinex","BTCUSD",1718275161641,2.89641414,67448.0,67447.0,1.04423379]
["bitfinex","BTCUSD",1718275161836,2.86641414,67448.0,67447.0,1.04423379]
["bitfinex","BTCUSD",1718275162292,2.83441414,67448.0,67447.0,1.04423379]
["bitfinex","BTCUSD",1718275162514,2.72169357,67448.0,67447.0,1.04423379]
["bitfinex","BTCUSD",1718275162714,2.70615897,67448.0,67447.0,1.04423379]
["bitfinex","BTCUSD",1718275162864,2.70615897,67448.0,67447.0,1.30835047]
["bitfinex","BTCUSD",1718275163462,2.70615897,67448.0,67447.0,1.32235047]
["bitfinex","BTCUSD",1718275163663,2.67315897,67448.0,67447.0,1.27223379]
["bitfinex","BTCUSD",1718275163884,2.57715897,67448.0,67447.0,1.27223379]
["bitfinex","BTCUSD",1718275164088,2.54415897,67448.0,67447.0,1.27223379]
["bitfinex","BTCUSD",1718275164272,2.49515897,67448.0,67447.0,1.27223379]
["bitfinex","BTCUSD",1718275164524,2.43215897,67448.0,67447.0,1.27223379]
["bitfinex","BTCUSD",1718275164748,2.38915897,67448.0,67447.0,1.35494022]
["bitfinex","BTCUSD",1718275164973,2.31215897,67448.0,67447.0,1.35494022]
["bitfinex","BTCUSD",1718275165182,2.26975396,67448.0,67447.0,1.27223379]
["bitfinex","BTCUSD",1718275165380,2.26975396,67448.0,67447.0,1.36180715]
["bitfinex","BTCUSD",1718275165806,2.19175396,67448.0,67447.0,1.36180715]
["bitfinex","BTCUSD",1718275166013,2.19175396,67448.0,67447.0,1.27223379]
["bitfinex","BTCUSD",1718275166236,2.19175396,67448.0,67447.0,1.20043379]
["bitfinex","BTCUSD",1718275166483,2.19175396,67448.0,67447.0,1.21170582]
["bitfinex","BTCUSD",1718275166691,2.19175396,67448.0,67447.0,1.27223379]
["bitfinex","BTCUSD",1718275166919,2.19175396,67448.0,67447.0,1.37973379]
["bitfinex","BTCUSD",1718275168234,2.19175396,67448.0,67447.0,1.37969311]
["bitfinex","BTCUSD",1718275168443,2.19175396,67448.0,67447.0,1.27969311]
["bitfinex","BTCUSD",1718275168651,2.19175396,67448.0,67447.0,1.37969311]
["bitfinex","BTCUSD",1718275170304,2.11275396,67448.0,67447.0,1.37969311]
["bitfinex","BTCUSD",1718275171522,1.61824886,67448.0,67447.0,1.37969311]
["bitfinex","BTCUSD",1718275171727,1.53829147,67448.0,67447.0,1.46239954]
["bitfinex","BTCUSD",1718275171933,0.00614818,67448.0,67447.0,1.48347811]
["bitfinex","BTCUSD",1718275172145,0.00614818,67458.0,67457.0,0.48366877]
["bitfinex","BTCUSD",1718275172359,0.00614818,67458.0,67457.0,1.46727505]
["bitfinex","BTCUSD",1718275172572,0.009416,67464.0,67463.0,0.44000531]
["bitfinex","BTCUSD",1718275172785,0.009416,67476.0,67472.0,0.08400531]
["bitfinex","BTCUSD",1718275172985,0.009416,67476.0,67472.0,0.43062524]
["bitfinex","BTCUSD",1718275173210,0.009416,67476.0,67472.0,0.90959311]
["bitfinex","BTCUSD",1718275173426,0.009416,67476.0,67472.0,0.99019311]
["bitfinex","BTCUSD",1718275173859,0.009416,67476.0,67472.0,0.81089311]
["bitfinex","BTCUSD",1718275174292,0.009416,67476.0,67472.0,0.92189311]
["bitfinex","BTCUSD",1718275174904,0.009416,67476.0,67472.0,0.93589311]
["bitfinex","BTCUSD",1718275175184,0.009416,67476.0,67472.0,0.83589311]
["bitfinex","BTCUSD",1718275175792,0.009416,67476.0,67472.0,0.82489311]
["bitfinex","BTCUSD",1718275176007,0.009416,67476.0,67472.0,0.68429311]
["bitfinex","BTCUSD",1718275176236,0.009416,67476.0,67472.0,0.69429311]
["bitfinex","BTCUSD",1718275176650,0.009416,67476.0,67472.0,0.70829311]
["bitfinex","BTCUSD",1718275176857,0.009416,67476.0,67472.0,0.75829311]
["bitfinex","BTCUSD",1718275178221,0.009416,67476.0,67472.0,0.75825414]
["bitfinex","BTCUSD",1718275182985,0.009416,67476.0,67472.0,0.77596352]
["bitfinex","BTCUSD",1718275183415,0.009416,67476.0,67472.0,0.85825414]
["bitfinex","BTCUSD",1718275183619,0.009416,67476.0,67472.0,0.75296352]
["bitfinex","BTCUSD",1718275183883,0.009416,67476.0,67472.0,0.48686197]
["bitfinex","BTCUSD",1718275184126,0.153516,67473.0,67472.0,0.48686197]
["bitfinex","BTCUSD",1718275184343,0.153516,67473.0,67472.0,0.34125414]
["bitfinex","BTCUSD",1718275184580,0.16243096,67473.0,67472.0,0.34125414]
["bitfinex","BTCUSD",1718275184797,0.16243096,67473.0,67472.0,0.35525414]
["bitfinex","BTCUSD",1718275185003,0.16243096,67473.0,67472.0,0.36925414]
["bitfinex","BTCUSD",1718275185235,0.16243096,67473.0,67472.0,0.35525414]
["bitfinex","BTCUSD",1718275185640,0.16243096,67473.0,67472.0,0.36925414]
["bitfinex","BTCUSD",1718275186263,0.16243096,67473.0,67472.0,0.21059767]
["bitfinex","BTCUSD",1718275186482,0.16243096,67473.0,67472.0,0.08766877]
["bitfinex","BTCUSD",1718275186932,0.16243096,67473.0,67472.0,0.09666877]
["bitfinex","BTCUSD",1718275187393,0.16243096,67473.0,67472.0,0.08766877]
["bitfinex","BTCUSD",1718275187615,0.16243096,67473.0,67472.0,0.09666877]
["bitfinex","BTCUSD",1718275187842,0.16243096,67473.0,67472.0,0.10066877]
["bitfinex","BTCUSD",1718275188049,0.16243096,67473.0,67472.0,0.11166877]
["bitfinex","BTCUSD",1718275188981,0.16243096,67473.0,67472.0,0.23462743]
["bitfinex","BTCUSD",1718275189450,0.153516,67473.0,67472.0,0.23462743]
["bitfinex","BTCUSD",1718275189660,0.153516,67473.0,67472.0,0.23462801]
["bitfinex","BTCUSD",1718275189870,0.16239361,67473.0,67472.0,0.23462801]
["bitfinex","BTCUSD",1718275190793,0.16239361,67473.0,67472.0,0.23496455]
["bitfinex","BTCUSD",1718275191411,0.16239361,67473.0,67472.0,0.23462801]
["bitfinex","BTCUSD",1718275192059,0.16239361,67473.0,67472.0,0.16095924]
["bitfinex","BTCUSD",1718275192287,0.16239361,67473.0,67472.0,0.23462801]
["bitfinex","BTCUSD",1718275192723,0.16239361,67473.0,67472.0,0.23496455]
["bitfinex","BTCUSD",1718275193134,0.16239361,67473.0,67472.0,0.23462801]
["bitfinex","BTCUSD",1718275193548,0.16239361,67473.0,67472.0,0.23496455]
["bitfinex","BTCUSD",1718275194224,0.16239361,67473.0,67472.0,0.23462801]
["bitfinex","BTCUSD",1718275194401,0.16239361,67473.0,67472.0,0.23462748]
["bitfinex","BTCUSD",1718275195026,0.16239361,67473.0,67472.0,0.23496402]
["bitfinex","BTCUSD",1718275196504,0.16239361,67473.0,67472.0,0.23462748]
["bitfinex","BTCUSD",1718275197744,0.153516,67473.0,67472.0,0.23496377]
["bitfinex","BTCUSD",1718275198013,0.153516,67473.0,67472.0,0.23462723]
["bitfinex","BTCUSD",1718275198196,0.16238055,67473.0,67472.0,0.23462723]
["bitfinex","BTCUSD",1718275199209,0.16238055,67473.0,67472.0,0.23488527]
["bitfinex","BTCUSD",1718275199363,0.16238055,67473.0,67472.0,0.23454873]
["bitfinex","BTCUSD",1718275199767,0.16238055,67473.0,67472.0,0.23488527]
["bitfinex","BTCUSD",1718275200413,0.16238055,67473.0,67472.0,0.23454873]
["bitfinex","BTCUSD",1718275201283,0.16238055,67473.0,67472.0,0.23488527]
["bitfinex","BTCUSD",1718275201714,0.16238055,67473.0,67472.0,0.23454873]
["bitfinex","BTCUSD",1718275204334,0.16238055,67473.0,67472.0,0.23488527]
["bitfinex","BTCUSD",1718275205650,0.16238055,67473.0,67472.0,0.23454873]
["bitfinex","BTCUSD",1718275205850,0.16238055,67473.0,67472.0,0.23488527]
["bitfinex","BTCUSD",1718275209702,0.153516,67473.0,67472.0,0.23488527]
["bitfinex","BTCUSD",1718275209976,0.16238344,67473.0,67472.0,0.23488527]
["bitfinex","BTCUSD",1718275210180,0.10148344,67473.0,67472.0,0.23488527]
["bitfinex","BTCUSD",1718275210392,0.10148344,67473.0,67472.0,0.4892052]
["bitfinex","BTCUSD",1718275210393,0.01828344,67473.0,67472.0,0.4892052]
["bitfinex","BTCUSD",1718275210593,0.01828344,67473.0,67472.0,1.09551896]
["bitfinex","BTCUSD",1718275210803,0.009416,67473.0,67472.0,0.99551896]
["bitfinex","BTCUSD",1718275211007,0.009416,67473.0,67472.0,0.94466246]
["bitfinex","BTCUSD",1718275211212,0.009416,67473.0,67472.0,1.04466246]
["bitfinex","BTCUSD",1718275211428,0.009416,67473.0,67472.0,0.94466246]
["bitfinex","BTCUSD",1718275212310,0.009416,67476.0,67475.0,0.08400531]
["bitfinex","BTCUSD",1718275212531,0.009416,67476.0,67475.0,0.61556646]
["bitfinex","BTCUSD",1718275212740,0.009416,67476.0,67475.0,0.60524096]
["bitfinex","BTCUSD",1718275212959,0.009416,67476.0,67475.0,0.53354096]
["bitfinex","BTCUSD",1718275213994,0.009416,67476.0,67475.0,0.54754096]
["bitfinex","BTCUSD",1718275214432,0.009416,67476.0,67475.0,0.4245825]
["bitfinex","BTCUSD",1718275214622,0.009416,67476.0,67475.0,0.56150373]
["bitfinex","BTCUSD",1718275215168,0.009416,67476.0,67475.0,0.54750373]
["bitfinex","BTCUSD",1718275215380,0.009416,67476.0,67475.0,0.69750373]
["bitfinex","BTCUSD",1718275215596,0.009416,67476.0,67475.0,0.83900373]
["bitfinex","BTCUSD",1718275215844,0.009416,67476.0,67475.0,0.65682524]
["bitfinex","BTCUSD",1718275216057,0.009416,67476.0,67475.0,0.72504209]
["bitfinex","BTCUSD",1718275216456,0.009416,67476.0,67475.0,0.73904209]
["bitfinex","BTCUSD",1718275216695,0.009416,67476.0,67475.0,0.85304209]
["bitfinex","BTCUSD",1718275216907,0.009416,67476.0,67475.0,0.73904209]
["bitfinex","BTCUSD",1718275217124,0.009416,67476.0,67475.0,0.66573971]
["bitfinex","BTCUSD",1718275217298,0.009416,67476.0,67475.0,0.83903068]
["bitfinex","BTCUSD",1718275217539,0.009416,67476.0,67475.0,0.85303068]
["bitfinex","BTCUSD",1718275217743,0.009416,67476.0,67475.0,0.83903068]
["bitfinex","BTCUSD",1718275217952,0.009416,67482.0,67481.0,0.08400531]
["bitfinex","BTCUSD",1718275218122,0.009416,67482.0,67481.0,0.25132524]
["bitfinex","BTCUSD",1718275218340,0.009416,67482.0,67481.0,0.4996978]
["bitfinex","BTCUSD",1718275219793,0.009416,67482.0,67481.0,0.59333767]
["bitfinex","BTCUSD",1718275219966,0.009416,67482.0,67481.0,0.57563068]
["bitfinex","BTCUSD",1718275220169,0.009416,67482.0,67481.0,0.58963068]
["bitfinex","BTCUSD",1718275220371,0.009416,67482.0,67481.0,0.70951895]
["bitfinex","BTCUSD",1718275220577,0.009416,67482.0,67481.0,0.60733553]
["bitfinex","BTCUSD",1718275220774,0.009416,67482.0,67481.0,0.65577384]
["bitfinex","BTCUSD",1718275221001,0.009416,67482.0,67481.0,0.57563068]
["bitfinex","BTCUSD",1718275221204,0.009416,67482.0,67481.0,0.64177082]
["bitfinex","BTCUSD",1718275221384,0.009416,67482.0,67481.0,0.66977082]
["bitfinex","BTCUSD",1718275221587,0.009416,67482.0,67481.0,0.65577082]
["bitfinex","BTCUSD",1718275221813,0.009416,67482.0,67481.0,0.51367167]
["bitfinex","BTCUSD",1718275222758,0.009416,67482.0,67481.0,0.49967167]
["bitfinex","BTCUSD",1718275223071,0.009416,67482.0,67481.0,0.46523597]
["bitfinex","BTCUSD",1718275223200,0.009416,67482.0,67481.0,0.52765734]
["bitfinex","BTCUSD",1718275223401,0.009416,67482.0,67481.0,0.51365734]
["bitfinex","BTCUSD",1718275223607,0.009416,67482.0,67481.0,0.43352955]
["bitfinex","BTCUSD",1718275224018,0.009416,67482.0,67481.0,0.33861621]
["bitfinex","BTCUSD",1718275224204,0.009416,67482.0,67481.0,0.45153148]
["bitfinex","BTCUSD",1718275224408,0.153516,67482.0,67481.0,0.45153148]
["bitfinex","BTCUSD",1718275224608,0.153516,67482.0,67481.0,0.42853148]
["bitfinex","BTCUSD",1718275224842,0.009416,67482.0,67481.0,0.42853148]
["bitfinex","BTCUSD",1718275226003,0.009416,67482.0,67481.0,0.43753148]
["bitfinex","BTCUSD",1718275226401,0.009416,67482.0,67481.0,0.31461621]
["bitfinex","BTCUSD",1718275226525,0.009416,67482.0,67481.0,0.43753861]
["bitfinex","BTCUSD",1718275226737,0.009416,67482.0,67481.0,0.45153861]
["bitfinex","BTCUSD",1718275226962,0.009416,67482.0,67481.0,0.43753861]
["bitfinex","BTCUSD",1718275227167,0.009416,67482.0,67481.0,0.42353861]
["bitfinex","BTCUSD",1718275227389,0.009416,67482.0,67481.0,0.43753861]
["bitfinex","BTCUSD",1718275227591,0.009416,67482.0,67481.0,0.45153861]
["bitfinex","BTCUSD",1718275227915,0.009416,67482.0,67481.0,0.46153861]
["bitfinex","BTCUSD",1718275228384,0.009416,67482.0,67481.0,0.44753861]
["bitfinex","BTCUSD",1718275228591,0.009416,67482.0,67481.0,0.43753861]
["bitfinex","BTCUSD",1718275229832,0.009416,67482.0,67481.0,0.42353861]
["bitfinex","BTCUSD",1718275230046,0.009416,67482.0,67481.0,0.43753861]
["bitfinex","BTCUSD",1718275230248,0.009416,67482.0,67481.0,0.45153861]
["bitfinex","BTCUSD",1718275230458,0.009416,67482.0,67481.0,0.43753861]
["bitfinex","BTCUSD",1718275230677,0.009416,67482.0,67481.0,0.42353861]
["bitfinex","BTCUSD",1718275230892,0.009416,67482.0,67481.0,0.43753861]
["bitfinex","BTCUSD",1718275231059,0.009416,67482.0,67481.0,0.44953861]
["bitfinex","BTCUSD",1718275231701,0.009416,67482.0,67481.0,0.28221868]
["bitfinex","BTCUSD",1718275231904,0.151516,67482.0,67481.0,0.28221868]
["bitfinex","BTCUSD",1718275232357,0.16042694,67482.0,67481.0,0.28221868]
["bitfinex","BTCUSD",1718275232578,0.16042694,67482.0,67481.0,0.22292771]
["bitfinex","BTCUSD",1718275232993,0.16042694,67482.0,67481.0,0.28246824]
["bitfinex","BTCUSD",1718275233427,0.151516,67482.0,67481.0,0.28246824]
["bitfinex","BTCUSD",1718275233859,0.16041671,67482.0,67481.0,0.2821317]
["bitfinex","BTCUSD",1718275234500,0.16041671,67482.0,67481.0,0.3899111]
["bitfinex","BTCUSD",1718275234698,0.16041671,67482.0,67481.0,0.39024764]
["bitfinex","BTCUSD",1718275234909,0.151516,67482.0,67481.0,0.3899111]
["bitfinex","BTCUSD",1718275235118,0.151516,67482.0,67481.0,0.39024764]
["bitfinex","BTCUSD",1718275235332,0.16041671,67482.0,67481.0,0.39024764]
["bitfinex","BTCUSD",1718275235823,0.16041671,67482.0,67481.0,0.22259117]
["bitfinex","BTCUSD",1718275236449,0.16041671,67482.0,67481.0,0.22292771]
["bitfinex","BTCUSD",1718275238402,0.16041671,67482.0,67481.0,0.22259117]
["bitfinex","BTCUSD",1718275245229,0.16041671,67482.0,67481.0,0.22292771]
["bitfinex","BTCUSD",1718275245806,0.16041671,67482.0,67481.0,0.22259117]
["bitfinex","BTCUSD",1718275246523,0.01831671,67482.0,67481.0,0.39024764]
["bitfinex","BTCUSD",1718275246946,0.009416,67482.0,67481.0,0.39024764]
["bitfinex","BTCUSD",1718275247101,0.01830448,67482.0,67481.0,0.39024764]
["bitfinex","BTCUSD",1718275249759,0.01830448,67482.0,67481.0,0.3902535]
["bitfinex","BTCUSD",1718275249961,0.076016,67482.0,67481.0,0.3902535]
["bitfinex","BTCUSD",1718275250162,0.08490448,67482.0,67481.0,0.3902535]
["bitfinex","BTCUSD",1718275251358,0.16460448,67482.0,67481.0,0.14892826]
["bitfinex","BTCUSD",1718275251557,0.16460448,67482.0,67481.0,0.22259703]
["bitfinex","BTCUSD",1718275254056,0.16460448,67482.0,67481.0,0.22260533]
["bitfinex","BTCUSD",1718275254866,0.16460448,67482.0,67481.0,0.22294187]
["bitfinex","BTCUSD",1718275255728,0.16460448,67482.0,67481.0,0.22260533]
["bitfinex","BTCUSD",1718275256571,0.16460448,67482.0,67481.0,0.22260395]
["bitfinex","BTCUSD",1718275256707,0.16460448,67482.0,67481.0,0.22294049]
["bitfinex","BTCUSD",1718275257943,0.16460448,67482.0,67481.0,0.22293921]
["bitfinex","BTCUSD",1718275259144,0.155716,67482.0,67481.0,0.22293921]
["bitfinex","BTCUSD",1718275259746,0.009416,67482.0,67481.0,0.26712944]
["bitfinex","BTCUSD",1718275259947,0.01830136,67482.0,67481.0,0.26712944]
["bitfinex","BTCUSD",1718275260148,0.01830136,67482.0,67481.0,0.41144937]
["bitfinex","BTCUSD",1718275260370,0.009416,67482.0,67481.0,0.47195914]
["bitfinex","BTCUSD",1718275260624,0.009416,67482.0,67481.0,0.61115914]
["bitfinex","BTCUSD",1718275260781,0.009416,67482.0,67481.0,0.71115914]
["bitfinex","BTCUSD",1718275260997,0.009416,67482.0,67481.0,0.66128533]
["bitfinex","BTCUSD",1718275261647,0.009416,67482.0,67481.0,0.59915914]
["bitfinex","BTCUSD",1718275262066,0.009416,67482.0,67481.0,0.64927152]
["bitfinex","BTCUSD",1718275262324,0.009416,67482.0,67481.0,0.61313825]
["bitfinex","BTCUSD",1718275263325,0.009416,67482.0,67481.0,0.61313811]
["bitfinex","BTCUSD",1718275264143,0.0629,67495.0,67494.0,0.07400531]
["bitfinex","BTCUSD",1718275264430,0.0629,67495.0,67494.0,0.19691818]
["bitfinex","BTCUSD",1718275264600,0.07178708,67495.0,67494.0,0.19691818]
["bitfinex","BTCUSD",1718275264801,0.149,67501.0,67496.0,0.07400531]
["bitfinex","BTCUSD",1718275265001,0.0665,67499.0,67496.0,0.36423811]
["bitfinex","BTCUSD",1718275265319,0.02253134,67497.0,67496.0,0.36423811]
["bitfinex","BTCUSD",1718275265983,0.01364426,67497.0,67496.0,0.36423811]
["bitfinex","BTCUSD",1718275266402,0.01364426,67497.0,67496.0,0.36523811]
["bitfinex","BTCUSD",1718275266601,0.02257653,67497.0,67496.0,0.36523811]
["bitfinex","BTCUSD",1718275266806,0.01364426,67497.0,67496.0,0.36523811]
["bitfinex","BTCUSD",1718275267053,0.01364426,67497.0,67496.0,0.37723811]
["bitfinex","BTCUSD",1718275267572,0.01364426,67497.0,67496.0,0.25432524]
["bitfinex","BTCUSD",1718275267785,0.01364426,67497.0,67496.0,0.37622716]
["bitfinex","BTCUSD",1718275268189,0.01364426,67497.0,67496.0,0.42537639]
["bitfinex","BTCUSD",1718275268392,0.01364426,67497.0,67496.0,0.41337639]
["bitfinex","BTCUSD",1718275268795,0.01364426,67497.0,67496.0,0.42537639]
["bitfinex","BTCUSD",1718275269408,0.01364426,67497.0,67496.0,0.43537639]
["bitfinex","BTCUSD",1718275269609,0.01364426,67497.0,67496.0,0.39122716]
["bitfinex","BTCUSD",1718275269855,0.01364426,67497.0,67496.0,0.53352716]
["bitfinex","BTCUSD",1718275270076,0.01364426,67497.0,67496.0,0.55123437]
["bitfinex","BTCUSD",1718275270255,0.01364426,67497.0,67496.0,0.76164788]
["bitfinex","BTCUSD",1718275270458,0.01364426,67497.0,67496.0,0.69387838]
["bitfinex","BTCUSD",1718275270680,0.01364426,67497.0,67496.0,0.58352716]
["bitfinex","BTCUSD",1718275271456,0.01364426,67497.0,67496.0,0.52352716]
["bitfinex","BTCUSD",1718275271768,0.01364426,67497.0,67496.0,0.58822716]
["bitfinex","BTCUSD",1718275272357,0.01364426,67497.0,67496.0,0.7125086]
["bitfinex","BTCUSD",1718275272768,0.01364426,67497.0,67496.0,0.61620623]
["bitfinex","BTCUSD",1718275272972,0.01364426,67497.0,67496.0,0.60220623]
["bitfinex","BTCUSD",1718275273523,0.01364426,67497.0,67496.0,0.63391338]
["bitfinex","BTCUSD",1718275273947,0.01364426,67497.0,67496.0,0.61991338]
["bitfinex","BTCUSD",1718275274157,0.01364426,67497.0,67496.0,0.66833736]
["bitfinex","BTCUSD",1718275274355,0.01364426,67497.0,67496.0,0.68604451]
["bitfinex","BTCUSD",1718275274810,0.01364426,67497.0,67496.0,0.66832411]
["bitfinex","BTCUSD",1718275275014,0.01364426,67497.0,67496.0,0.60591338]
["bitfinex","BTCUSD",1718275275235,0.01364426,67497.0,67496.0,0.58820623]
["bitfinex","BTCUSD",1718275275450,0.01364426,67497.0,67496.0,0.66832016]
["bitfinex","BTCUSD",1718275275660,0.01364426,67497.0,67496.0,0.68232016]
["bitfinex","BTCUSD",1718275275868,0.01364426,67497.0,67496.0,0.66832016]
["bitfinex","BTCUSD",1718275276076,0.01364426,67497.0,67496.0,0.67202731]
["bitfinex","BTCUSD",1718275276293,0.01364426,67497.0,67496.0,0.60220623]
["bitfinex","BTCUSD",1718275276521,0.01364426,67497.0,67496.0,0.70002731]
["bitfinex","BTCUSD",1718275276752,0.01364426,67497.0,67496.0,0.47600635]
["bitfinex","BTCUSD",1718275276964,0.01364426,67497.0,67496.0,0.46390623]
["bitfinex","BTCUSD",1718275278046,0.01364426,67497.0,67496.0,0.51797698]
["bitfinex","BTCUSD",1718275278255,0.01364426,67497.0,67496.0,0.4818941]
["bitfinex","BTCUSD",1718275278688,0.01364426,67497.0,67496.0,0.4918941]
["bitfinex","BTCUSD",1718275278897,0.01364426,67497.0,67496.0,0.4818941]
["bitfinex","BTCUSD",1718275279098,0.01364426,67497.0,67496.0,0.4918941]
["bitfinex","BTCUSD",1718275279525,0.01364426,67497.0,67496.0,0.4818941]
["bitfinex","BTCUSD",1718275279981,0.01364426,67497.0,67496.0,0.4918941]
["bitfinex","BTCUSD",1718275280206,0.01364426,67497.0,67496.0,0.4818941]
["bitfinex","BTCUSD",1718275280628,0.01364426,67497.0,67496.0,0.5577941]
["bitfinex","BTCUSD",1718275281066,0.01364426,67497.0,67496.0,0.5477941]
["bitfinex","BTCUSD",1718275281574,0.01364426,67497.0,67496.0,0.5577941]
["bitfinex","BTCUSD",1718275282363,0.072516,67508.0,67507.0,0.22490531]
["bitfinex","BTCUSD",1718275282364,0.009416,67508.0,67507.0,0.22490531]
["bitfinex","BTCUSD",1718275282619,0.009416,67508.0,67507.0,0.61510623]
["bitfinex","BTCUSD",1718275282748,0.009416,67508.0,67507.0,0.71510623]
["bitfinex","BTCUSD",1718275282954,0.0717,67535.0,67507.0,0.71510623]
["bitfinex","BTCUSD",1718275282955,0.009416,67535.0,67534.0,0.07400531]
["bitfinex","BTCUSD",1718275283162,0.009416,67535.0,67534.0,0.07366877]
["bitfinex","BTCUSD",1718275283418,0.009416,67535.0,67521.0,0.05]
["bitfinex","BTCUSD",1718275283419,0.064,67534.0,67531.0,0.07366877]
["bitfinex","BTCUSD",1718275283574,0.0794,67533.0,67532.0,0.07366877]
["bitfinex","BTCUSD",1718275283777,0.09006627,67533.0,67532.0,0.07366877]
["bitfinex","BTCUSD",1718275284390,0.09205379,67533.0,67530.0,0.07366877]
["bitfinex","BTCUSD",1718275284655,0.09205379,67533.0,67525.0,0.00033654]
["bitfinex","BTCUSD",1718275284656,0.0606,67530.0,67525.0,0.07366877]
["bitfinex","BTCUSD",1718275284824,0.00198752,67529.0,67525.0,0.07366877]
["bitfinex","BTCUSD",1718275284970,0.00198752,67529.0,67527.0,0.07366877]
["bitfinex","BTCUSD",1718275285181,0.00198752,67529.0,67527.0,0.07361437]
["bitfinex","BTCUSD",1718275285182,0.01066627,67528.0,67527.0,0.07361437]
["bitfinex","BTCUSD",1718275285401,0.01066627,67528.0,67527.0,0.07395091]
["bitfinex","BTCUSD",1718275285605,0.01066627,67528.0,67527.0,0.07361437]
["bitfinex","BTCUSD",1718275285849,0.0606,67530.0,67529.0,0.07361437]
["bitfinex","BTCUSD",1718275286193,0.0606,67530.0,67527.0,0.07361437]
["bitfinex","BTCUSD",1718275286324,0.16118752,67529.0,67525.0,0.07361437]
["bitfinex","BTCUSD",1718275286559,0.15118752,67529.0,67525.0,0.07361437]
["bitfinex","BTCUSD",1718275286760,0.15118752,67529.0,67527.0,0.026]
["bitfinex","BTCUSD",1718275286961,0.16118752,67529.0,67527.0,0.026]
["bitfinex","BTCUSD",1718275287163,0.16118752,67529.0,67525.0,0.07361437]
["bitfinex","BTCUSD",1718275287371,0.0725,67528.0,67525.0,0.07361437]
["bitfinex","BTCUSD",1718275287528,0.07215996,67532.0,67520.0,0.07361437]
["bitfinex","BTCUSD",1718275287529,0.01,67525.0,67520.0,0.07361437]
["bitfinex","BTCUSD",1718275287760,0.1317,67526.0,67519.0,0.07361437]
["bitfinex","BTCUSD",1718275287761,0.13788752,67524.0,67519.0,0.07361437]
["bitfinex","BTCUSD",1718275288178,0.13788752,67524.0,67514.0,0.00033654]
["bitfinex","BTCUSD",1718275288179,0.0717,67520.0,67515.0,0.07361437]
["bitfinex","BTCUSD",1718275288380,0.0717,67517.0,67515.0,0.07361437]
["bitfinex","BTCUSD",1718275288635,0.0717,67517.0,67502.0,0.0821]
["bitfinex","BTCUSD",1718275288636,0.0717,67523.0,67516.0,0.07361437]
["bitfinex","BTCUSD",1718275288867,0.0629,67521.0,67516.0,0.07361437]
["bitfinex","BTCUSD",1718275289194,0.07798752,67520.0,67516.0,0.07361437]
["bitfinex","BTCUSD",1718275289405,0.07798752,67520.0,67519.0,0.07361437]
["bitfinex","BTCUSD",1718275289551,0.076,67520.0,67519.0,0.07361437]
["bitfinex","BTCUSD",1718275290748,0.076,67520.0,67519.0,0.08761437]
["bitfinex","BTCUSD",1718275292217,0.15014748,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1718275292428,0.16014748,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1718275292861,0.15014748,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1718275293102,0.08798752,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1718275293352,0.07798752,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1718275294549,0.08867325,67520.0,67519.0,0.10161437]
["bitfinex","BTCUSD",1718275294741,0.08867325,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1718275294942,0.08867325,67520.0,67519.0,0.10161437]
["bitfinex","BTCUSD",1718275296121,0.17083321,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1718275297960,0.23673321,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1718275299318,0.1408,67513.0,67509.0,0.07361437]
["bitfinex","BTCUSD",1718275299526,0.1408,67513.0,67500.0,0.01770788]
["bitfinex","BTCUSD",1718275299527,0.01198752,67512.0,67507.0,0.07361437]
["bitfinex","BTCUSD",1718275299803,0.01198752,67512.0,67503.0,0.07361437]
["bitfinex","BTCUSD",1718275299804,0.01,67509.0,67503.0,0.07361437]
["bitfinex","BTCUSD",1718275300072,0.00198752,67508.0,67503.0,0.07361437]
["bitfinex","BTCUSD",1718275300530,0.02065811,67507.0,67502.0,0.07361437]
["bitfinex","BTCUSD",1718275300735,0.00198752,67506.0,67500.0,0.01770788]
["bitfinex","BTCUSD",1718275301376,0.00198752,67506.0,67503.0,0.07361437]
["bitfinex","BTCUSD",1718275301377,0.01065811,67505.0,67503.0,0.07361437]
["bitfinex","BTCUSD",1718275301779,0.01065811,67505.0,67500.0,0.01770788]
["bitfinex","BTCUSD",1718275302038,0.00198752,67504.0,67501.0,0.07361437]
["bitfinex","BTCUSD",1718275302220,0.00198752,67504.0,67500.0,0.01770788]
["bitfinex","BTCUSD",1718275302629,0.1383,67502.0,67500.0,0.01770788]
["bitfinex","BTCUSD",1718275302840,0.00198752,67501.0,67500.0,0.01770788]
["bitfinex","BTCUSD",1718275303024,0.02260597,67501.0,67500.0,0.01770788]
["bitfinex","BTCUSD",1718275303238,0.01260597,67501.0,67500.0,0.01770788]
["bitfinex","BTCUSD",1718275303657,0.02260597,67501.0,67500.0,0.03170788]
["bitfinex","BTCUSD",1718275304089,0.02260597,67501.0,67500.0,0.04570788]
["bitfinex","BTCUSD",1718275304304,0.02260597,67501.0,67500.0,0.03170788]
["bitfinex","BTCUSD",1718275304762,0.01260597,67501.0,67500.0,0.04570788]
["bitfinex","BTCUSD",1718275304967,0.02242771,67501.0,67500.0,0.04570788]
["bitfinex","BTCUSD",1718275305804,0.01242771,67501.0,67500.0,0.04570788]
["bitfinex","BTCUSD",1718275306020,0.01242771,67501.0,67499.0,0.07361437]
["bitfinex","BTCUSD",1718275306435,0.01242771,67501.0,67500.0,0.017]
["bitfinex","BTCUSD",1718275306664,0.02242771,67501.0,67500.0,0.003]
["bitfinex","BTCUSD",1718275307078,0.02242771,67501.0,67500.0,0.006]
["bitfinex","BTCUSD",1718275307767,0.02242771,67501.0,67499.0,0.009]
["bitfinex","BTCUSD",1718275307768,0.01,67500.0,67499.0,0.009]
["bitfinex","BTCUSD",1718275308033,0.02242771,67501.0,67499.0,0.009]
["bitfinex","BTCUSD",1718275308206,0.01060529,67500.0,67499.0,0.07361437]
["bitfinex","BTCUSD",1718275308617,0.02060529,67500.0,67499.0,0.07361437]
["bitfinex","BTCUSD",1718275309049,0.02060529,67500.0,67495.0,0.07361437]
["bitfinex","BTCUSD",1718275309266,0.02060529,67500.0,67487.0,0.1445]
["bitfinex","BTCUSD",1718275309267,0.001631,67499.0,67494.0,0.07361437]
["bitfinex","BTCUSD",1718275309480,0.01,67497.0,67494.0,0.07361437]
["bitfinex","BTCUSD",1718275309700,0.001631,67496.0,67494.0,0.07361437]
["bitfinex","BTCUSD",1718275309915,0.001631,67496.0,67495.0,0.07361437]
["bitfinex","BTCUSD",1718275310125,0.001631,67500.0,67499.0,0.006]
["bitfinex","BTCUSD",1718275310341,0.001631,67500.0,67495.0,0.07361437]
["bitfinex","BTCUSD",1718275311429,0.001631,67500.0,67499.0,0.07361437]
["bitfinex","BTCUSD",1718275311638,0.001631,67501.0,67499.0,0.004]
["bitfinex","BTCUSD",1718275312572,0.001631,67501.0,67500.0,0.07361437]
["bitfinex","BTCUSD",1718275312790,0.00180926,67508.0,67505.0,0.07361437]
["bitfinex","BTCUSD",1718275312995,0.01,67505.0,67502.0,0.07361437]
["bitfinex","BTCUSD",1718275313209,0.00180926,67504.0,67502.0,0.07361437]
["bitfinex","BTCUSD",1718275313840,0.00180926,67504.0,67503.0,0.07361437]
["bitfinex","BTCUSD",1718275314044,0.00180926,67504.0,67499.0,0.07361437]
["bitfinex","BTCUSD",1718275314259,0.00180926,67504.0,67502.0,0.07361437]
["bitfinex","BTCUSD",1718275314497,0.00180926,67504.0,67499.0,0.07361437]
["bitfinex","BTCUSD",1718275315998,0.00180926,67504.0,67502.0,0.07361437]
["bitfinex","BTCUSD",1718275316209,0.001,67504.0,67503.0,0.07361437]
["bitfinex","BTCUSD",1718275316412,0.00380926,67504.0,67503.0,0.07361437]
["bitfinex","BTCUSD",1718275316619,0.00280926,67504.0,67503.0,0.07361437]
["bitfinex","BTCUSD",1718275316834,0.00180926,67504.0,67503.0,0.07361437]
["bitfinex","BTCUSD",1718275317504,0.01,67506.0,67503.0,0.07361437]
["bitfinex","BTCUSD",1718275317726,0.07215996,67505.0,67503.0,0.005]
["bitfinex","BTCUSD",1718275318149,0.07215996,67505.0,67503.0,0.012]
["bitfinex","BTCUSD",1718275318580,0.07396922,67505.0,67503.0,0.012]
["bitfinex","BTCUSD",1718275319371,0.07396922,67505.0,67499.0,0.07361437]
["bitfinex","BTCUSD",1718275319823,0.07396922,67505.0,67503.0,0.005]
["bitfinex","BTCUSD",1718275320058,0.07396922,67505.0,67503.0,0.007]
["bitfinex","BTCUSD",1718275320608,0.1407,67509.0,67503.0,0.007]
["bitfinex","BTCUSD",1718275320609,0.1407,67509.0,67506.0,0.07361437]
["bitfinex","BTCUSD",1718275320814,0.0607,67512.0,67511.0,0.07361437]
["bitfinex","BTCUSD",1718275321444,0.07215996,67513.0,67511.0,0.07361437]
["bitfinex","BTCUSD",1718275321864,0.07215996,67513.0,67512.0,0.07361437]
["bitfinex","BTCUSD",1718275322696,0.00180926,67515.0,67514.0,0.07361437]
["bitfinex","BTCUSD",1718275322908,0.00180926,67515.0,67514.0,0.22035091]
["bitfinex","BTCUSD",1718275323107,0.00180926,67515.0,67514.0,0.07395091]
["bitfinex","BTCUSD",1718275323230,0.07215996,67520.0,67514.0,0.07395091]
["bitfinex","BTCUSD",1718275323231,0.00180926,67519.0,67514.0,0.07395091]
["bitfinex","BTCUSD",1718275323460,0.00180926,67519.0,67513.0,0.07361437]
["bitfinex","BTCUSD",1718275323665,0.1455,67518.0,67513.0,0.07361437]
["bitfinex","BTCUSD",1718275323865,0.00180926,67517.0,67513.0,0.07361437]
["bitfinex","BTCUSD",1718275324066,0.00180926,67517.0,67516.0,0.07361437]
["bitfinex","BTCUSD",1718275324067,0.01236164,67517.0,67516.0,0.07361437]
["bitfinex","BTCUSD",1718275324751,0.01055238,67517.0,67516.0,0.07361437]
["bitfinex","BTCUSD",1718275324948,0.0716,67520.0,67516.0,0.07361437]
["bitfinex","BTCUSD",1718275325148,0.0716,67520.0,67519.0,0.07361437]
["bitfinex","BTCUSD",1718275326831,0.0716,67521.0,67520.0,0.07361437]
["bitfinex","BTCUSD",1718275327060,0.00086,67527.0,67523.0,0.07361437]
["bitfinex","BTCUSD",1718275327351,0.0716,67524.0,67523.0,0.07361437]
["bitfinex","BTCUSD",1718275327550,0.0566,67524.0,67523.0,0.07361437]
["bitfinex","BTCUSD",1718275327933,0.00266926,67527.0,67526.0,0.07361437]
["bitfinex","BTCUSD",1718275328141,0.00086,67527.0,67526.0,0.07361437]
["bitfinex","BTCUSD",1718275328338,0.00266926,67527.0,67526.0,0.07361437]
["bitfinex","BTCUSD",1718275328558,0.00266926,67527.0,67526.0,0.07395091]
["bitfinex","BTCUSD",1718275329213,0.00266926,67527.0,67526.0,0.15915091]
["bitfinex","BTCUSD",1718275329214,0.00086,67527.0,67526.0,0.15915091]
["bitfinex","BTCUSD",1718275329661,0.00086,67527.0,67526.0,0.30347084]
["bitfinex","BTCUSD",1718275330447,0.00086,67527.0,67526.0,0.31047084]
["bitfinex","BTCUSD",1718275331459,0.00086,67527.0,67526.0,0.30347084]
["bitfinex","BTCUSD",1718275331820,0.00086,67527.0,67526.0,0.09661437]
["bitfinex","BTCUSD",1718275332028,0.00086,67527.0,67526.0,0.09695091]
["bitfinex","BTCUSD",1718275332237,0.00086,67527.0,67526.0,0.11095091]
["bitfinex","BTCUSD",1718275332439,0.01144462,67527.0,67526.0,0.11095091]
["bitfinex","BTCUSD",1718275333288,0.01144462,67527.0,67526.0,0.12495091]
["bitfinex","BTCUSD",1718275333489,0.00086,67527.0,67526.0,0.12495091]
["bitfinex","BTCUSD",1718275333671,0.00086,67527.0,67526.0,0.11095091]
["bitfinex","BTCUSD",1718275333941,0.00086,67527.0,67526.0,0.09695091]
["bitfinex","BTCUSD",1718275334322,0.00086,67527.0,67526.0,0.11095091]
["bitfinex","BTCUSD",1718275334798,0.00086,67527.0,67526.0,0.10895091]
["bitfinex","BTCUSD",1718275335269,0.00086,67527.0,67526.0,0.12295091]
["bitfinex","BTCUSD",1718275335904,0.00086,67527.0,67526.0,0.20525091]
["bitfinex","BTCUSD",1718275336111,0.00086,67527.0,67526.0,0.34957084]
["bitfinex","BTCUSD",1718275336781,0.00086,67527.0,67526.0,0.41297084]
["bitfinex","BTCUSD",1718275337032,0.00086,67527.0,67526.0,0.41097084]
["bitfinex","BTCUSD",1718275337244,0.00086,67527.0,67526.0,0.42497084]
["bitfinex","BTCUSD",1718275337475,0.00086,67527.0,67526.0,0.41097084]
["bitfinex","BTCUSD",1718275338118,0.00086,67527.0,67526.0,0.40097084]
["bitfinex","BTCUSD",1718275338547,0.00086,67527.0,67526.0,0.41097084]
["bitfinex","BTCUSD",1718275338962,0.00086,67527.0,67526.0,0.42497084]
["bitfinex","BTCUSD",1718275339611,0.00086,67527.0,67526.0,0.41497084]
["bitfinex","BTCUSD",1718275340063,0.00086,67527.0,67526.0,0.41097084]
["bitfinex","BTCUSD",1718275340281,0.00086,67527.0,67526.0,0.60297084]
["bitfinex","BTCUSD",1718275340500,0.00086,67527.0,67526.0,0.70297084]
["bitfinex","BTCUSD",1718275340713,0.00086,67527.0,67526.0,0.71697084]
["bitfinex","BTCUSD",1718275340916,0.00086,67527.0,67526.0,0.80297084]
["bitfinex","BTCUSD",1718275341092,0.00086,67527.0,67526.0,0.70297084]
["bitfinex","BTCUSD",1718275341227,0.00086,67527.0,67526.0,0.71697084]
["bitfinex","BTCUSD",1718275341711,0.009416,67541.0,67540.0,0.21135091]
["bitfinex","BTCUSD",1718275341940,0.009416,67541.0,67540.0,0.37867084]
["bitfinex","BTCUSD",1718275343472,0.009416,67541.0,67540.0,0.36408766]
["bitfinex","BTCUSD",1718275343685,0.009416,67541.0,67540.0,0.50628766]
["bitfinex","BTCUSD",1718275343953,0.009416,67541.0,67540.0,0.52028766]
["bitfinex","BTCUSD",1718275344284,0.003416,67541.0,67540.0,0.50628766]
["bitfinex","BTCUSD",1718275344735,0.003416,67541.0,67540.0,0.52028766]
["bitfinex","BTCUSD",1718275344930,0.003416,67541.0,67540.0,0.51628766]
["bitfinex","BTCUSD",1718275345103,0.003416,67541.0,67540.0,0.53028766]
["bitfinex","BTCUSD",1718275345485,0.003416,67541.0,67540.0,0.53428766]
["bitfinex","BTCUSD",1718275345691,0.003416,67541.0,67540.0,0.52028766]
["bitfinex","BTCUSD",1718275346084,0.003416,67541.0,67540.0,0.53428766]
["bitfinex","BTCUSD",1718275346708,0.003416,67541.0,67540.0,0.52028766]
["bitfinex","BTCUSD",1718275347286,0.003416,67541.0,67540.0,0.53428766]
["bitfinex","BTCUSD",1718275347884,0.003416,67541.0,67540.0,0.54428766]
["bitfinex","BTCUSD",1718275348204,0.003416,67541.0,67540.0,0.53428766]
["bitfinex","BTCUSD",1718275349428,0.003416,67541.0,67540.0,0.55254283]
["bitfinex","BTCUSD",1718275349652,0.003416,67541.0,67540.0,0.42972601]
["bitfinex","BTCUSD",1718275349848,0.003416,67541.0,67540.0,0.55253741]
["bitfinex","BTCUSD",1718275350055,0.003416,67541.0,67540.0,0.41033741]
["bitfinex","BTCUSD",1718275351992,0.003416,67541.0,67540.0,0.41034092]
["bitfinex","BTCUSD",1718275356347,0.003416,67541.0,67540.0,0.28752601]
["bitfinex","BTCUSD",1718275356560,0.003416,67541.0,67540.0,0.39209139]
["bitfinex","BTCUSD",1718275357551,0.003416,67541.0,67540.0,0.3920888]
["bitfinex","BTCUSD",1718275357761,0.003416,67541.0,67540.0,0.39175226]
["bitfinex","BTCUSD",1718275357939,0.003416,67541.0,67540.0,0.3690888]
["bitfinex","BTCUSD",1718275358212,0.003416,67541.0,67540.0,0.15081796]
["bitfinex","BTCUSD",1718275358213,0.067816,67541.0,67540.0,0.15081796]
["bitfinex","BTCUSD",1718275358672,0.067816,67541.0,67540.0,0.15082496]
["bitfinex","BTCUSD",1718275358673,0.1612356,67541.0,67540.0,0.15082496]
["bitfinex","BTCUSD",1718275359174,0.1612356,67541.0,67540.0,0.13682496]
["bitfinex","BTCUSD",1718275359790,0.1612356,67541.0,67540.0,0.15082496]
["bitfinex","BTCUSD",1718275359994,0.1612356,67541.0,67540.0,0.12282496]
["bitfinex","BTCUSD",1718275360349,0.1612356,67541.0,67540.0,0.14182496]
["bitfinex","BTCUSD",1718275360702,0.1612356,67541.0,67540.0,0.21543933]
["bitfinex","BTCUSD",1718275361104,0.1612356,67541.0,67540.0,0.21544595]
["bitfinex","BTCUSD",1718275362127,0.0143356,67541.0,67540.0,0.21544595]
["bitfinex","BTCUSD",1718275362363,0.0143356,67541.0,67540.0,0.38310242]
["bitfinex","BTCUSD",1718275362577,0.003416,67541.0,67540.0,0.38310242]
["bitfinex","BTCUSD",1718275364029,0.003416,67541.0,67540.0,0.52350242]
["bitfinex","BTCUSD",1718275365280,0.003416,67541.0,67540.0,0.50450242]
["bitfinex","BTCUSD",1718275365539,0.003416,67541.0,67540.0,0.51450242]
["bitfinex","BTCUSD",1718275365743,0.003416,67541.0,67540.0,0.54250242]
["bitfinex","BTCUSD",1718275366107,0.003416,67541.0,67540.0,0.53250242]
["bitfinex","BTCUSD",1718275369351,0.003416,67541.0,67540.0,0.54250242]
["bitfinex","BTCUSD",1718275370013,0.003416,67541.0,67540.0,0.54247909]
["bitfinex","BTCUSD",1718275371097,0.002916,67541.0,67540.0,0.54247909]
["bitfinex","BTCUSD",1718275371711,0.002916,67541.0,67540.0,0.52847909]
["bitfinex","BTCUSD",1718275372159,0.002916,67541.0,67540.0,0.54247909]
["bitfinex","BTCUSD",1718275372369,0.002916,67541.0,67540.0,0.86431768]
["bitfinex","BTCUSD",1718275372605,0.002916,67541.0,67540.0,0.92047909]
["bitfinex","BTCUSD",1718275372873,0.002916,67541.0,67540.0,0.82567084]
["bitfinex","BTCUSD",1718275373124,0.002916,67541.0,67540.0,0.98457621]
["bitfinex","BTCUSD",1718275373328,0.002916,67541.0,67540.0,1.0586301]
["bitfinex","BTCUSD",1718275373529,0.002916,67541.0,67540.0,1.0726301]
["bitfinex","BTCUSD",1718275373741,0.002916,67541.0,67540.0,0.7902301]
["bitfinex","BTCUSD",1718275373936,0.002916,67541.0,67540.0,0.9115301]
["bitfinex","BTCUSD",1718275374187,0.002916,67541.0,67540.0,0.72733304]
["bitfinex","BTCUSD",1718275374392,0.002916,67541.0,67540.0,0.45507605]
["bitfinex","BTCUSD",1718275374816,0.002916,67541.0,67540.0,0.44107605]
["bitfinex","BTCUSD",1718275375196,0.002916,67541.0,67540.0,0.45507605]
["bitfinex","BTCUSD",1718275375630,0.002916,67541.0,67540.0,0.48176992]
["bitfinex","BTCUSD",1718275375843,0.002916,67541.0,67540.0,0.55696992]
["bitfinex","BTCUSD",1718275376046,0.002916,67541.0,67540.0,0.69995996]
["bitfinex","BTCUSD",1718275376696,0.002916,67541.0,67540.0,0.81287605]
["bitfinex","BTCUSD",1718275376909,0.002916,67541.0,67540.0,0.81687605]
["bitfinex","BTCUSD",1718275377111,0.002916,67541.0,67540.0,0.87897619]
["bitfinex","BTCUSD",1718275377517,0.002916,67541.0,67540.0,0.89297619]
["bitfinex","BTCUSD",1718275377921,0.002916,67541.0,67540.0,0.87897619]
["bitfinex","BTCUSD",1718275378166,0.002916,67541.0,67540.0,0.86497619]
["bitfinex","BTCUSD",1718275378377,0.002916,67541.0,67540.0,0.87897619]
["bitfinex","BTCUSD",1718275378581,0.002916,67541.0,67540.0,0.89297619]
["bitfinex","BTCUSD",1718275378921,0.002916,67541.0,67540.0,0.91492994]
["bitfinex","BTCUSD",1718275379413,0.002916,67541.0,67540.0,0.91502992]
["bitfinex","BTCUSD",1718275379548,0.002916,67541.0,67540.0,0.90102992]
["bitfinex","BTCUSD",1718275379976,0.002916,67541.0,67540.0,0.91502992]
["bitfinex","BTCUSD",1718275380130,0.002916,67541.0,67540.0,0.81287733]
["bitfinex","BTCUSD",1718275380352,0.002916,67541.0,67540.0,0.92306806]
["bitfinex","BTCUSD",1718275380603,0.002916,67541.0,67540.0,0.93706806]
["bitfinex","BTCUSD",1718275381009,0.002916,67541.0,67540.0,0.92706806]
["bitfinex","BTCUSD",1718275381250,0.002916,67541.0,67540.0,0.81287733]
["bitfinex","BTCUSD",1718275381466,0.002916,67541.0,67540.0,1.05497855]
["bitfinex","BTCUSD",1718275381679,0.002916,67541.0,67540.0,1.16897855]
["bitfinex","BTCUSD",1718275381888,0.002916,67541.0,67540.0,1.18297855]
["bitfinex","BTCUSD",1718275382285,0.002916,67541.0,67540.0,1.30120743]
["bitfinex","BTCUSD",1718275382580,0.002916,67541.0,67540.0,1.08297855]
["bitfinex","BTCUSD",1718275382987,0.002916,67541.0,67540.0,1.06897855]
["bitfinex","BTCUSD",1718275383186,0.002916,67541.0,67540.0,1.05497855]
["bitfinex","BTCUSD",1718275383426,0.002916,67541.0,67540.0,1.20120743]
["bitfinex","BTCUSD",1718275383645,0.002916,67541.0,67540.0,1.31520743]
["bitfinex","BTCUSD",1718275384078,0.002916,67541.0,67540.0,1.30120743]
["bitfinex","BTCUSD",1718275384533,0.002916,67541.0,67540.0,1.31520743]
["bitfinex","BTCUSD",1718275385511,0.002916,67541.0,67540.0,1.23297855]
["bitfinex","BTCUSD",1718275386756,0.002916,67541.0,67540.0,1.25038134]
["bitfinex","BTCUSD",1718275387005,0.07215996,67566.0,67549.0,0.58525091]
["bitfinex","BTCUSD",1718275387006,0.43295979,67566.0,67549.0,0.58525091]
["bitfinex","BTCUSD",1718275387186,0.00041479,67572.0,67558.0,0.38385605]
["bitfinex","BTCUSD",1718275387370,0.00041479,67572.0,67558.0,0.72280628]
["bitfinex","BTCUSD",1718275387569,0.00041479,67572.0,67558.0,0.78990211]
["bitfinex","BTCUSD",1718275388182,0.00041479,67572.0,67558.0,0.67966254]
["bitfinex","BTCUSD",1718275388388,0.00041479,67569.0,67558.0,0.75820781]
["bitfinex","BTCUSD",1718275388593,0.0661,67563.0,67558.0,0.48175564]
["bitfinex","BTCUSD",1718275388967,0.0661,67563.0,67558.0,0.5301512]
["bitfinex","BTCUSD",1718275389166,0.0661,67563.0,67558.0,0.47804949]
["bitfinex","BTCUSD",1718275389987,0.0134654,67564.0,67558.0,0.47804949]
["bitfinex","BTCUSD",1718275390206,0.0134654,67564.0,67558.0,0.63404949]
["bitfinex","BTCUSD",1718275390411,0.0134654,67564.0,67558.0,0.49204949]
["bitfinex","BTCUSD",1718275390677,0.0134654,67564.0,67558.0,0.509729]
["bitfinex","BTCUSD",1718275391112,0.0134654,67564.0,67558.0,0.49204812]
["bitfinex","BTCUSD",1718275392659,0.0134654,67564.0,67558.0,0.49205286]
["bitfinex","BTCUSD",1718275392849,0.0134654,67564.0,67558.0,0.56423807]
["bitfinex","BTCUSD",1718275393077,0.0134654,67564.0,67558.0,0.60828286]
["bitfinex","BTCUSD",1718275393323,0.0134654,67564.0,67558.0,0.77023807]
["bitfinex","BTCUSD",1718275393527,0.0134654,67564.0,67558.0,0.83196372]
["bitfinex","BTCUSD",1718275393949,0.0134654,67564.0,67558.0,0.81428286]
["bitfinex","BTCUSD",1718275394381,0.0134654,67564.0,67558.0,0.78791743]
["bitfinex","BTCUSD",1718275394608,0.0134654,67564.0,67558.0,0.77833222]
["bitfinex","BTCUSD",1718275395090,0.0134654,67564.0,67558.0,0.80469765]
["bitfinex","BTCUSD",1718275395333,0.0134654,67564.0,67558.0,0.78791755]
["bitfinex","BTCUSD",1718275396198,0.0134654,67564.0,67558.0,0.77833234]
["bitfinex","BTCUSD",1718275396407,0.0134654,67564.0,67558.0,0.78791755]
["bitfinex","BTCUSD",1718275396607,0.0134654,67564.0,67558.0,0.77023807]
["bitfinex","BTCUSD",1718275396836,0.0134654,67564.0,67558.0,0.81428286]
["bitfinex","BTCUSD",1718275397035,0.0134654,67564.0,67558.0,0.77023807]
["bitfinex","BTCUSD",1718275397216,0.0134654,67564.0,67558.0,0.78787039]
["bitfinex","BTCUSD",1718275398003,0.0134654,67564.0,67558.0,0.77023807]
["bitfinex","BTCUSD",1718275398359,0.0134654,67564.0,67558.0,0.8142392]
["bitfinex","BTCUSD",1718275398560,0.0655,67563.0,67558.0,0.54951999]
["bitfinex","BTCUSD",1718275398769,0.0655,67563.0,67558.0,0.50551886]
["bitfinex","BTCUSD",1718275399187,0.0655,67563.0,67558.0,0.48251886]
["bitfinex","BTCUSD",1718275399392,0.0655,67563.0,67558.0,0.46905286]
["bitfinex","BTCUSD",1718275400428,0.0655,67563.0,67558.0,0.49205286]
["bitfinex","BTCUSD",1718275401049,0.0655,67563.0,67558.0,0.51029455]
["bitfinex","BTCUSD",1718275402507,0.06591479,67563.0,67558.0,0.51029455]
["bitfinex","BTCUSD",1718275402716,0.0134654,67564.0,67563.0,0.13353612]
["bitfinex","BTCUSD",1718275402928,0.0134654,67564.0,67563.0,0.36405286]
["bitfinex","BTCUSD",1718275403742,0.0770654,67564.0,67563.0,0.36405286]
["bitfinex","BTCUSD",1718275403990,0.07748019,67564.0,67563.0,0.36405286]
["bitfinex","BTCUSD",1718275404204,0.0882056,67564.0,67563.0,0.36405286]
["bitfinex","BTCUSD",1718275404829,0.0882056,67564.0,67563.0,0.37805286]
["bitfinex","BTCUSD",1718275405237,0.0770654,67564.0,67563.0,0.37805286]
["bitfinex","BTCUSD",1718275405456,0.07728019,67564.0,67563.0,0.37771632]
["bitfinex","BTCUSD",1718275405936,0.08842039,67564.0,67563.0,0.39171632]
["bitfinex","BTCUSD",1718275406122,0.16932039,67564.0,67563.0,0.39171632]
["bitfinex","BTCUSD",1718275406414,0.16932039,67564.0,67563.0,0.36371632]
["bitfinex","BTCUSD",1718275406647,0.16932039,67564.0,67563.0,0.39171632]
["bitfinex","BTCUSD",1718275407271,0.16932039,67564.0,67563.0,0.37771632]
["bitfinex","BTCUSD",1718275407517,0.16932039,67564.0,67563.0,0.39171632]
["bitfinex","BTCUSD",1718275408132,0.16932039,67564.0,67563.0,0.15078202]
["bitfinex","BTCUSD",1718275408279,0.16932039,67564.0,67563.0,0.22439639]
["bitfinex","BTCUSD",1718275408674,0.1689056,67564.0,67563.0,0.22439639]
["bitfinex","BTCUSD",1718275409176,0.02482039,67564.0,67563.0,0.22439639]
["bitfinex","BTCUSD",1718275409382,0.16842039,67564.0,67563.0,0.19639639]
["bitfinex","BTCUSD",1718275409586,0.1688656,67564.0,67563.0,0.19639639]
["bitfinex","BTCUSD",1718275409752,0.1688656,67564.0,67563.0,0.21073293]
["bitfinex","BTCUSD",1718275410030,0.1688656,67564.0,67563.0,0.22473293]
["bitfinex","BTCUSD",1718275410235,0.1688656,67564.0,67563.0,0.21073293]
["bitfinex","BTCUSD",1718275410443,0.1688656,67564.0,67563.0,0.19673293]
["bitfinex","BTCUSD",1718275410656,0.1688656,67564.0,67563.0,0.21073293]
["bitfinex","BTCUSD",1718275410859,0.1688656,67564.0,67563.0,0.22439639]
["bitfinex","BTCUSD",1718275411520,0.16928039,67564.0,67563.0,0.22439639]
["bitfinex","BTCUSD",1718275411734,0.16928039,67564.0,67563.0,0.15078202]
["bitfinex","BTCUSD",1718275411944,0.0252656,67564.0,67563.0,0.36905286]
["bitfinex","BTCUSD",1718275412143,0.16888039,67564.0,67563.0,0.39171632]
["bitfinex","BTCUSD",1718275412361,0.1573254,67564.0,67563.0,0.39171632]
["bitfinex","BTCUSD",1718275412540,0.16888039,67564.0,67563.0,0.39171632]
["bitfinex","BTCUSD",1718275413230,0.16888039,67564.0,67563.0,0.24739639]
["bitfinex","BTCUSD",1718275413660,0.16888039,67564.0,67563.0,0.24773293]
["bitfinex","BTCUSD",1718275413867,0.16888039,67564.0,67563.0,0.24739639]
["bitfinex","BTCUSD",1718275414289,0.16888039,67564.0,67563.0,0.24773293]
["bitfinex","BTCUSD",1718275414686,0.16888039,67564.0,67563.0,0.24739639]
["bitfinex","BTCUSD",1718275415242,0.16888039,67564.0,67563.0,0.24773293]
["bitfinex","BTCUSD",1718275415446,0.16888039,67564.0,67563.0,0.17378202]
["bitfinex","BTCUSD",1718275415649,0.16888039,67564.0,67563.0,0.24739639]
["bitfinex","BTCUSD",1718275416077,0.16888039,67564.0,67563.0,0.15078202]
["bitfinex","BTCUSD",1718275416723,0.15774019,67564.0,67563.0,0.15079122]
["bitfinex","BTCUSD",1718275417151,0.16888104,67564.0,67563.0,0.15079122]
["bitfinex","BTCUSD",1718275418939,0.16888104,67564.0,67563.0,0.22440559]
["bitfinex","BTCUSD",1718275419736,0.16888104,67564.0,67563.0,0.15079122]
["bitfinex","BTCUSD",1718275419934,0.15774019,67564.0,67563.0,0.15079122]
["bitfinex","BTCUSD",1718275420214,0.16888104,67564.0,67563.0,0.15079122]
["bitfinex","BTCUSD",1718275420428,0.16888104,67564.0,67563.0,0.22440559]
["bitfinex","BTCUSD",1718275420856,0.16888104,67564.0,67563.0,0.15079122]
["bitfinex","BTCUSD",1718275421055,0.15774019,67564.0,67563.0,0.15079122]
["bitfinex","BTCUSD",1718275421273,0.15774019,67564.0,67563.0,0.22440559]
["bitfinex","BTCUSD",1718275421482,0.16885743,67564.0,67563.0,0.22440559]
["bitfinex","BTCUSD",1718275421707,0.16885743,67564.0,67563.0,0.22474213]
["bitfinex","BTCUSD",1718275422342,0.16885743,67564.0,67563.0,0.28397713]
["bitfinex","BTCUSD",1718275422750,0.16885743,67564.0,67563.0,0.28431367]
["bitfinex","BTCUSD",1718275423589,0.02524264,67564.0,67563.0,0.30731367]
["bitfinex","BTCUSD",1718275423799,0.02524264,67564.0,67563.0,0.4516336]
["bitfinex","BTCUSD",1718275424440,0.0141254,67564.0,67563.0,0.4516336]
["bitfinex","BTCUSD",1718275425466,0.0141254,67564.0,67563.0,0.49578109]
["bitfinex","BTCUSD",1718275426053,0.0141254,67564.0,67563.0,0.46932924]
["bitfinex","BTCUSD",1718275426476,0.0141254,67564.0,67563.0,0.51785484]
["bitfinex","BTCUSD",1718275426678,0.0141254,67564.0,67563.0,0.46932565]
["bitfinex","BTCUSD",1718275427228,0.0141254,67564.0,67563.0,0.51785484]
["bitfinex","BTCUSD",1718275427430,0.0141254,67564.0,67563.0,0.49578351]
["bitfinex","BTCUSD",1718275427640,0.0141254,67564.0,67563.0,0.4516336]
["bitfinex","BTCUSD",1718275427900,0.01454019,67564.0,67563.0,0.4516336]
["bitfinex","BTCUSD",1718275428304,0.01454019,67564.0,67563.0,0.46932488]
["bitfinex","BTCUSD",1718275428510,0.01454019,67564.0,67563.0,0.45129706]
["bitfinex","BTCUSD",1718275428749,0.01454019,67564.0,67563.0,0.23336276]
["bitfinex","BTCUSD",1718275428956,0.01454019,67564.0,67563.0,0.28397713]
["bitfinex","BTCUSD",1718275428957,0.1720687,67564.0,67563.0,0.28397713]
["bitfinex","BTCUSD",1718275430202,0.1720687,67564.0,67563.0,0.21036276]
["bitfinex","BTCUSD",1718275430410,0.1720687,67564.0,67563.0,0.28397713]
["bitfinex","BTCUSD",1718275431679,0.1720687,67564.0,67563.0,0.28435198]
["bitfinex","BTCUSD",1718275432108,0.16094019,67564.0,67563.0,0.28435198]
["bitfinex","BTCUSD",1718275432523,0.1720687,67564.0,67563.0,0.28435198]
["bitfinex","BTCUSD",1718275432970,0.1720687,67564.0,67563.0,0.28401544]
["bitfinex","BTCUSD",1718275433579,0.1720687,67564.0,67563.0,0.28435198]
["bitfinex","BTCUSD",1718275433845,0.1720687,67564.0,67563.0,0.28401544]
["bitfinex","BTCUSD",1718275434273,0.02525391,67564.0,67563.0,0.28428491]
["bitfinex","BTCUSD",1718275434479,0.02525391,67564.0,67563.0,0.4957784]
["bitfinex","BTCUSD",1718275434920,0.01454019,67564.0,67563.0,0.4957784]
["bitfinex","BTCUSD",1718275435378,0.01454019,67564.0,67563.0,0.49578307]
["bitfinex","BTCUSD",1718275436207,0.0141254,67564.0,67563.0,0.49578307]
["bitfinex","BTCUSD",1718275438959,0.0141254,67564.0,67563.0,0.53556261]
["bitfinex","BTCUSD",1718275439144,0.0141254,67564.0,67563.0,0.46929784]
["bitfinex","BTCUSD",1718275439956,0.0141254,67564.0,67563.0,0.51787133]
["bitfinex","BTCUSD",1718275440321,0.0141254,67564.0,67563.0,0.51786926]
["bitfinex","BTCUSD",1718275440722,0.0141254,67564.0,67563.0,0.52745447]
["bitfinex","BTCUSD",1718275440927,0.0141254,67564.0,67563.0,0.84485447]
["bitfinex","BTCUSD",1718275441245,0.0141254,67564.0,67563.0,0.82870199]
["bitfinex","BTCUSD",1718275441595,0.0141254,67564.0,67563.0,0.96122739]
["bitfinex","BTCUSD",1718275441830,0.0141254,67564.0,67563.0,0.82870199]
["bitfinex","BTCUSD",1718275441983,0.0137254,67564.0,67563.0,0.82870199]
["bitfinex","BTCUSD",1718275442163,0.0137254,67564.0,67563.0,0.81470199]
["bitfinex","BTCUSD",1718275442573,0.0137254,67564.0,67563.0,0.81911678]
["bitfinex","BTCUSD",1718275442979,0.0137254,67564.0,67563.0,0.76900656]
["bitfinex","BTCUSD",1718275443200,0.0137254,67564.0,67563.0,0.77953777]
["bitfinex","BTCUSD",1718275443664,0.0137254,67564.0,67563.0,0.64716134]
["bitfinex","BTCUSD",1718275443875,0.0137254,67564.0,67563.0,0.74198018]
["bitfinex","BTCUSD",1718275444086,0.0137254,67564.0,67563.0,0.75156539]
["bitfinex","BTCUSD",1718275444295,0.0137254,67564.0,67563.0,0.77882426]
["bitfinex","BTCUSD",1718275444535,0.0137254,67564.0,67563.0,0.88916839]
["bitfinex","BTCUSD",1718275444759,0.0137254,67564.0,67563.0,0.87590952]
["bitfinex","BTCUSD",1718275444973,0.0137254,67564.0,67563.0,0.88990952]
["bitfinex","BTCUSD",1718275445425,0.0137254,67564.0,67563.0,0.86190952]
["bitfinex","BTCUSD",1718275445641,0.0137254,67564.0,67563.0,0.85232431]
["bitfinex","BTCUSD",1718275445846,0.0137254,67564.0,67563.0,0.88916839]
["bitfinex","BTCUSD",1718275446254,0.0137254,67564.0,67563.0,0.88032431]
["bitfinex","BTCUSD",1718275446549,0.0137254,67564.0,67563.0,0.76998018]
["bitfinex","BTCUSD",1718275446732,0.0137254,67564.0,67563.0,0.77956539]
["bitfinex","BTCUSD",1718275446892,0.0137254,67564.0,67563.0,0.70596783]
["bitfinex","BTCUSD",1718275447089,0.0137254,67564.0,67563.0,0.74376657]
["bitfinex","BTCUSD",1718275447389,0.0137254,67564.0,67563.0,0.76735178]
["bitfinex","BTCUSD",1718275447592,0.0137254,67564.0,67563.0,0.89169591]
["bitfinex","BTCUSD",1718275448622,0.0137254,67564.0,67563.0,0.78135178]
["bitfinex","BTCUSD",1718275448845,0.0137254,67564.0,67563.0,0.89161619]
["bitfinex","BTCUSD",1718275449058,0.0137254,67564.0,67563.0,0.90045607]
["bitfinex","BTCUSD",1718275449258,0.0137254,67564.0,67563.0,0.89307529]
["bitfinex","BTCUSD",1718275449492,0.0137254,67564.0,67563.0,0.70008772]
["bitfinex","BTCUSD",1718275449708,0.0137254,67564.0,67563.0,0.8842379]
["bitfinex","BTCUSD",1718275450028,0.0137254,67564.0,67563.0,0.77397223]
["bitfinex","BTCUSD",1718275450644,0.0137254,67564.0,67563.0,0.76438702]
["bitfinex","BTCUSD",1718275451181,0.0137254,67564.0,67563.0,0.88348518]
["bitfinex","BTCUSD",1718275451381,0.0137254,67564.0,67563.0,0.88158518]
["bitfinex","BTCUSD",1718275451580,0.0137254,67564.0,67563.0,0.89976543]
["bitfinex","BTCUSD",1718275451895,0.0137254,67564.0,67563.0,0.90051044]
["bitfinex","BTCUSD",1718275452132,0.0137254,67564.0,67563.0,0.89976541]
["bitfinex","BTCUSD",1718275452335,0.0137254,67564.0,67563.0,0.90935062]
["bitfinex","BTCUSD",1718275452537,0.0137254,67564.0,67563.0,0.79909266]
["bitfinex","BTCUSD",1718275453025,0.0137254,67564.0,67563.0,0.90935062]
["bitfinex","BTCUSD",1718275453246,0.0137254,67564.0,67563.0,0.89976541]
["bitfinex","BTCUSD",1718275453447,0.0137254,67564.0,67563.0,0.78950745]
["bitfinex","BTCUSD",1718275453652,0.0137254,67564.0,67563.0,0.64360745]
["bitfinex","BTCUSD",1718275454231,0.0137254,67564.0,67563.0,0.70092319]
["bitfinex","BTCUSD",1718275454438,0.0137254,67564.0,67563.0,0.63476727]
["bitfinex","BTCUSD",1718275455072,0.0137254,67564.0,67563.0,0.51200048]
["bitfinex","BTCUSD",1718275455326,0.0137254,67564.0,67563.0,0.63477154]
["bitfinex","BTCUSD",1718275455327,0.1599254,67564.0,67563.0,0.63477154]
["bitfinex","BTCUSD",1718275455861,0.0137254,67564.0,67563.0,0.63477154]
["bitfinex","BTCUSD",1718275458465,0.0137254,67564.0,67563.0,0.65319693]
["bitfinex","BTCUSD",1718275458821,0.0137254,67564.0,67563.0,0.76345996]
["bitfinex","BTCUSD",1718275459077,0.0137254,67564.0,67563.0,0.75461978]
["bitfinex","BTCUSD",1718275460557,0.0137254,67564.0,67563.0,0.64435675]
["bitfinex","BTCUSD",1718275461139,0.0137254,67564.0,67563.0,0.74435675]
["bitfinex","BTCUSD",1718275461350,0.0137254,67564.0,67563.0,0.72545675]
["bitfinex","BTCUSD",1718275461728,0.0137254,67564.0,67563.0,0.77555202]
["bitfinex","BTCUSD",1718275462676,0.0137254,67564.0,67563.0,0.75737177]
["bitfinex","BTCUSD",1718275465727,0.0137254,67564.0,67563.0,0.77486517]
["bitfinex","BTCUSD",1718275465963,0.0137254,67564.0,67563.0,0.87486517]
["bitfinex","BTCUSD",1718275466193,0.0137254,67564.0,67563.0,1.13056517]
["bitfinex","BTCUSD",1718275466411,0.00017866,67574.0,67563.0,1.13056517]
["bitfinex","BTCUSD",1718275466412,0.00017866,67574.0,67573.0,0.07425612]
["bitfinex","BTCUSD",1718275466618,0.01134257,67574.0,67573.0,0.4972305]
["bitfinex","BTCUSD",1718275466842,0.00017866,67574.0,67573.0,0.4972305]
["bitfinex","BTCUSD",1718275467064,0.00017866,67574.0,67573.0,0.60744104]
["bitfinex","BTCUSD",1718275467276,0.00017866,67574.0,67573.0,0.52635583]
["bitfinex","BTCUSD",1718275467484,0.00017866,67574.0,67573.0,0.59785583]
["bitfinex","BTCUSD",1718275467693,0.00017866,67574.0,67573.0,0.41614529]
["bitfinex","BTCUSD",1718275467895,0.00017866,67574.0,67573.0,0.48764529]
["bitfinex","BTCUSD",1718275468631,0.00017866,67574.0,67573.0,0.58976412]
["bitfinex","BTCUSD",1718275468836,0.00017866,67574.0,67573.0,0.43895717]
["bitfinex","BTCUSD",1718275469036,0.00017866,67574.0,67573.0,0.47419753]
["bitfinex","BTCUSD",1718275469240,0.00059345,67574.0,67573.0,0.47419753]
["bitfinex","BTCUSD",1718275469751,0.00059345,67574.0,67573.0,0.48819753]
["bitfinex","BTCUSD",1718275469956,0.00017866,67574.0,67573.0,0.48819753]
["bitfinex","BTCUSD",1718275470640,0.00059345,67574.0,67573.0,0.48819753]
["bitfinex","BTCUSD",1718275470858,0.00017866,67574.0,67573.0,0.48819753]
["bitfinex","BTCUSD",1718275471080,0.00017866,67574.0,67573.0,0.46179854]
["bitfinex","BTCUSD",1718275471281,0.00059345,67574.0,67573.0,0.46179854]
["bitfinex","BTCUSD",1718275471630,0.00017866,67574.0,67573.0,0.46179854]
["bitfinex","BTCUSD",1718275472031,0.00017866,67574.0,67573.0,0.44411961]
["bitfinex","BTCUSD",1718275472583,0.00017866,67574.0,67573.0,0.48819753]
["bitfinex","BTCUSD",1718275473227,0.00017866,67574.0,67573.0,0.74118274]
["bitfinex","BTCUSD",1718275473440,0.00855,67584.0,67583.0,0.20807091]
["bitfinex","BTCUSD",1718275473441,0.00825253,67584.0,67583.0,0.20807091]
["bitfinex","BTCUSD",1718275473652,0.00825253,67584.0,67583.0,0.63101961]
["bitfinex","BTCUSD",1718275474260,0.00825253,67584.0,67583.0,0.70591577]
["bitfinex","BTCUSD",1718275474847,0.00825253,67584.0,67583.0,0.56251577]
["bitfinex","BTCUSD",1718275475048,0.07195253,67584.0,67583.0,0.50501577]
["bitfinex","BTCUSD",1718275475404,0.00825253,67584.0,67583.0,0.50161961]
["bitfinex","BTCUSD",1718275475605,0.00825253,67584.0,67583.0,0.53328847]
["bitfinex","BTCUSD",1718275475816,0.00825253,67584.0,67583.0,0.51561961]
["bitfinex","BTCUSD",1718275475944,0.00825253,67584.0,67583.0,0.54565514]
["bitfinex","BTCUSD",1718275476145,0.00825253,67584.0,67583.0,0.54562519]
["bitfinex","BTCUSD",1718275476386,0.00825253,67584.0,67583.0,0.55962519]
["bitfinex","BTCUSD",1718275477161,0.00825253,67584.0,67583.0,0.5155898]
["bitfinex","BTCUSD",1718275477368,0.00825253,67584.0,67583.0,0.55960966]
["bitfinex","BTCUSD",1718275477574,0.00825253,67584.0,67583.0,0.55960729]
["bitfinex","BTCUSD",1718275477977,0.00825253,67584.0,67583.0,0.54560729]
["bitfinex","BTCUSD",1718275478637,0.00825253,67584.0,67583.0,0.2767675]
["bitfinex","BTCUSD",1718275478638,0.14986732,67584.0,67583.0,0.2767675]
["bitfinex","BTCUSD",1718275478800,0.14986732,67584.0,67583.0,0.20106464]
["bitfinex","BTCUSD",1718275478801,0.16109783,67584.0,67583.0,0.20106464]
["bitfinex","BTCUSD",1718275479141,0.16109783,67584.0,67583.0,0.26243065]
["bitfinex","BTCUSD",1718275480545,0.16109783,67584.0,67583.0,0.27643065]
["bitfinex","BTCUSD",1718275480990,0.16109783,67584.0,67583.0,0.21209628]
["bitfinex","BTCUSD",1718275481215,0.16109783,67584.0,67583.0,0.27643065]
["bitfinex","BTCUSD",1718275481425,0.16109783,67584.0,67583.0,0.21506464]
["bitfinex","BTCUSD",1718275481837,0.16109783,67584.0,67583.0,0.18706464]
["bitfinex","BTCUSD",1718275482215,0.16109783,67584.0,67583.0,0.21506464]
["bitfinex","BTCUSD",1718275482434,0.16109783,67584.0,67583.0,0.20106464]
["bitfinex","BTCUSD",1718275482757,0.16109783,67584.0,67583.0,0.18706464]
["bitfinex","BTCUSD",1718275482874,0.16109783,67584.0,67583.0,0.26244206]
["bitfinex","BTCUSD",1718275483073,0.16109783,67584.0,67583.0,0.27644206]
["bitfinex","BTCUSD",1718275483906,0.16109783,67584.0,67583.0,0.21506464]
["bitfinex","BTCUSD",1718275484112,0.16109783,67584.0,67583.0,0.15073027]
["bitfinex","BTCUSD",1718275484314,0.16109783,67584.0,67583.0,0.21506464]
["bitfinex","BTCUSD",1718275484514,0.16109783,67584.0,67583.0,0.21210759]
["bitfinex","BTCUSD",1718275485277,0.16109783,67584.0,67583.0,0.15073027]
["bitfinex","BTCUSD",1718275485687,0.16109783,67584.0,67583.0,0.21506464]
["bitfinex","BTCUSD",1718275486071,0.16109783,67584.0,67583.0,0.21210701]
["bitfinex","BTCUSD",1718275486487,0.16109783,67584.0,67583.0,0.15073027]
["bitfinex","BTCUSD",1718275486959,0.17109783,67584.0,67583.0,0.2121068]
["bitfinex","BTCUSD",1718275487343,0.16109783,67584.0,67583.0,0.2121068]
["bitfinex","BTCUSD",1718275488530,0.16109783,67584.0,67583.0,0.35642664]
["bitfinex","BTCUSD",1718275488531,0.01948304,67584.0,67583.0,0.35642664]
["bitfinex","BTCUSD",1718275488768,0.01989783,67584.0,67583.0,0.44376101]
["bitfinex","BTCUSD",1718275488987,0.00866732,67584.0,67583.0,0.44376101]
["bitfinex","BTCUSD",1718275489188,0.01992689,67584.0,67583.0,0.44376101]
["bitfinex","BTCUSD",1718275489662,0.00866732,67584.0,67583.0,0.44376101]
["bitfinex","BTCUSD",1718275490455,0.00866732,67584.0,67583.0,0.44409755]
["bitfinex","BTCUSD",1718275490638,0.00866732,67584.0,67583.0,0.44377623]
["bitfinex","BTCUSD",1718275490840,0.00866732,67584.0,67583.0,0.2764563]
["bitfinex","BTCUSD",1718275491631,0.00866732,67584.0,67583.0,0.27646224]
["bitfinex","BTCUSD",1718275491839,0.01047658,67584.0,67583.0,0.27646224]
["bitfinex","BTCUSD",1718275492461,0.01047658,67584.0,67583.0,0.21212787]
["bitfinex","BTCUSD",1718275492877,0.02173615,67584.0,67583.0,0.21212787]
["bitfinex","BTCUSD",1718275493268,0.02173615,67584.0,67583.0,0.27646224]
["bitfinex","BTCUSD",1718275494442,0.01992689,67584.0,67583.0,0.27646514]
["bitfinex","BTCUSD",1718275495654,0.01992689,67584.0,67583.0,0.21213077]
["bitfinex","BTCUSD",1718275497200,0.31319611,67584.0,67583.0,0.21213077]
["bitfinex","BTCUSD",1718275497646,0.31319611,67584.0,67583.0,0.028]
["bitfinex","BTCUSD",1718275498259,0.31319611,67584.0,67583.0,0.014]
["bitfinex","BTCUSD",1718275498714,0.31319611,67584.0,67583.0,0.025]
["bitfinex","BTCUSD",1718275498931,0.31319611,67584.0,67583.0,0.011]
["bitfinex","BTCUSD",1718275499108,0.00041479,67575.0,67574.0,0.06433437]
["bitfinex","BTCUSD",1718275499259,0.00041479,67575.0,67574.0,0.18710264]
["bitfinex","BTCUSD",1718275499466,0.01165303,67575.0,67574.0,0.18710264]
["bitfinex","BTCUSD",1718275499670,0.00041479,67575.0,67574.0,0.18710264]
["bitfinex","BTCUSD",1718275499877,0.01165303,67575.0,67574.0,0.18710264]
["bitfinex","BTCUSD",1718275500081,0.00041479,67575.0,67574.0,0.18710264]
["bitfinex","BTCUSD",1718275500303,0.01165303,67575.0,67574.0,0.12276827]
["bitfinex","BTCUSD",1718275500481,0.01222405,67575.0,67574.0,0.12276827]
["bitfinex","BTCUSD",1718275500705,0.01346229,67575.0,67574.0,0.12276827]
["bitfinex","BTCUSD",1718275500911,0.00866732,67584.0,67574.0,0.33142257]
["bitfinex","BTCUSD",1718275501082,0.00866732,67584.0,67583.0,0.06433437]
["bitfinex","BTCUSD",1718275501306,0.01047658,67584.0,67583.0,0.06433437]
["bitfinex","BTCUSD",1718275501717,0.00041479,67583.0,67582.0,0.06433437]
["bitfinex","BTCUSD",1718275502414,0.00041479,67583.0,67574.0,0.023]
["bitfinex","BTCUSD",1718275502415,0.00041479,67575.0,67574.0,0.06433437]
["bitfinex","BTCUSD",1718275502622,0.13801479,67575.0,67574.0,0.06433437]
["bitfinex","BTCUSD",1718275502828,0.13801479,67575.0,67574.0,0.09033437]
["bitfinex","BTCUSD",1718275503037,0.13801479,67575.0,67574.0,0.026]
["bitfinex","BTCUSD",1718275503254,0.13801479,67575.0,67574.0,0.07833437]
["bitfinex","BTCUSD",1718275503465,0.13801479,67575.0,67574.0,0.014]
["bitfinex","BTCUSD",1718275503677,0.13801479,67575.0,67574.0,0.07833437]
["bitfinex","BTCUSD",1718275504600,0.13801479,67575.0,67574.0,0.09033437]
["bitfinex","BTCUSD",1718275504846,0.14925303,67575.0,67574.0,0.09033437]
["bitfinex","BTCUSD",1718275505008,0.14925303,67575.0,67574.0,0.012]
["bitfinex","BTCUSD",1718275505230,0.14925303,67575.0,67574.0,0.07633437]
["bitfinex","BTCUSD",1718275505540,0.14925303,67575.0,67574.0,0.09033437]
["bitfinex","BTCUSD",1718275505723,0.14925303,67575.0,67574.0,0.026]
["bitfinex","BTCUSD",1718275506185,0.15925303,67575.0,67574.0,0.026]
["bitfinex","BTCUSD",1718275506388,0.18232833,67575.0,67574.0,0.026]
["bitfinex","BTCUSD",1718275506595,0.15925303,67575.0,67574.0,0.026]
["bitfinex","BTCUSD",1718275508687,0.15925303,67575.0,67574.0,0.026946]
["bitfinex","BTCUSD",1718275510438,0.19491866,67575.0,67574.0,0.026946]
["bitfinex","BTCUSD",1718275511120,0.19491866,67575.0,67574.0,0.014946]
["bitfinex","BTCUSD",1718275511325,0.30357296,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275511539,0.35686282,67575.0,67574.0,0.005946]
["bitfinex","BTCUSD",1718275511747,0.35686282,67575.0,67574.0,0.018946]
["bitfinex","BTCUSD",1718275512369,0.35686282,67575.0,67574.0,0.005946]
["bitfinex","BTCUSD",1718275512761,0.35786282,67575.0,67574.0,0.005946]
["bitfinex","BTCUSD",1718275513258,0.35786282,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275513706,0.85986282,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275513915,1.11702845,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275514128,1.42404088,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275514501,1.4460869,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275514704,1.4960869,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275514933,1.5403671,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275515136,1.5393671,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275515314,1.4950869,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275515519,1.47304088,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275515920,1.43840354,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275516123,1.28511368,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275516324,0.97807296,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275516541,0.97507296,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275516942,1.08237296,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275517137,1.08437296,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718275517316,1.18646303,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275517572,1.18646303,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718275517573,0.15125303,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718275517994,0.16125303,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718275518508,0.16625303,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718275518730,0.01865303,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718275518939,0.02346229,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275519572,0.02046229,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718275519744,0.02346229,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718275519969,0.03346229,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718275520406,0.02646229,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275520790,0.03146229,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275520992,0.02646229,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275521578,0.02646229,67575.0,67574.0,0.003946]
["bitfinex","BTCUSD",1718275521780,0.02346229,67575.0,67574.0,0.003946]
["bitfinex","BTCUSD",1718275522541,0.02346229,67575.0,67574.0,0.006946]
["bitfinex","BTCUSD",1718275522888,0.02346229,67575.0,67574.0,0.003946]
["bitfinex","BTCUSD",1718275523097,0.02546229,67575.0,67574.0,0.003946]
["bitfinex","BTCUSD",1718275523542,0.02546229,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275523696,0.17166229,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275523904,0.17566229,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275524714,0.17166229,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275525203,0.17466229,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275525706,0.36711101,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275525904,0.86711101,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275526321,1.17212469,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275526529,0.86511101,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275526678,0.86311101,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275527106,0.91511101,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275527910,0.91011101,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275528344,0.91511101,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275528532,1.22210889,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275528888,1.22510889,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275529494,1.22210889,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275529903,1.12899292,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275530152,0.98467299,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275530358,0.67766229,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275531885,0.67266229,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275532060,0.66966229,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275532279,0.77029108,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275532477,0.77329108,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275533465,0.77029108,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275534092,0.77829108,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275534456,0.77329108,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275534829,0.77829108,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275535039,1.08528551,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275535680,1.08028551,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275536323,1.22460544,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275536553,1.22160544,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275536955,1.22460544,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275537147,1.22961116,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275537286,1.22661116,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275537849,1.22961116,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275538072,1.22461116,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275538249,1.22161116,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275538518,1.22661116,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275538733,1.22161116,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275539141,1.29811116,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275539814,1.33377679,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275539992,1.30111116,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275541551,1.33677679,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275541983,1.30111116,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275543640,1.33677679,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275545315,1.30111116,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275545942,1.29069637,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275546149,1.30111116,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275546362,1.48677679,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275546580,1.50876391,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275546787,1.55876391,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275547002,1.59534217,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275547221,2.01174837,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275547640,1.63961836,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275547882,1.55076391,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275548091,1.59805286,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718275548298,1.60805286,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275548708,1.60008038,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275549385,1.6302229,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275549811,1.56376391,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275550237,1.56076391,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718275550677,1.57176391,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275551305,1.6160695,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275551945,1.59408238,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275552153,1.61600902,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275552588,1.54977679,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275552786,1.93550176,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275552999,2.0241539,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275553518,1.60755837,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275553716,2.02373902,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275554014,1.89963715,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275554222,1.57169624,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275554629,1.89963403,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275555369,1.98828375,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275555561,2.02369977,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275555728,1.58519281,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275555933,2.02368158,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275556157,1.89960708,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275556592,1.63815519,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275556772,1.63815546,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275557074,1.98826151,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275557276,2.00590822,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275557506,1.91724974,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275557915,2.04058822,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275558311,1.91724974,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275558513,1.95192928,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275558925,2.06275238,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275559131,1.95192928,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275559580,1.94092928,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718275559796,1.93092928,67575.0,67574.0,0.000946]
["bitfinex","BTCUSD",1718275559997,1.93092928,67575.0,67574.0,0.001946]
["bitfinex","BTCUSD",1718275560144,1.94792928,67575.0,67574.0,0.002946]
["bitfinex","BTCUSD",1718275560565,0.78768042,67564.0,67563.0,0.000946]
["bitfinex","BTCUSD",1718275560761,0.78768042,67564.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718275560762,0.28598042,67559.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718275560972,0.60113901,67559.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718275561299,0.95944939,67559.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718275561419,0.59898024,67559.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718275561623,0.77674645,67559.0,67558.0,0.000946]
["bitfinex","BTCUSD",1718275562115,0.74108082,67559.0,67558.0,0.00038192]
["bitfinex","BTCUSD",1718275562704,0.81627446,67559.0,67558.0,0.00038192]
["bitfinex","BTCUSD",1718275562932,0.78060883,67559.0,67558.0,0.00038192]
["bitfinex","BTCUSD",1718275563125,0.39860825,67559.0,67558.0,0.00038192]
["bitfinex","BTCUSD",1718275563330,0.41260825,67559.0,67558.0,0.00038192]
["bitfinex","BTCUSD",1718275563554,0.35119291,67559.0,67558.0,0.00038192]
["bitfinex","BTCUSD",1718275563912,0.36519291,67559.0,67558.0,0.00138192]
["bitfinex","BTCUSD",1718275564322,0.4189282,67559.0,67558.0,0.00138192]
["bitfinex","BTCUSD",1718275565006,0.4845282,67559.0,67558.0,0.00138192]
["bitfinex","BTCUSD",1718275565208,0.52019383,67559.0,67558.0,0.00138192]
["bitfinex","BTCUSD",1718275565424,0.4845282,67559.0,67558.0,0.00138192]
["bitfinex","BTCUSD",1718275566015,0.52019383,67559.0,67558.0,0.00138192]
["bitfinex","BTCUSD",1718275566575,0.4845282,67559.0,67558.0,0.00138192]
["bitfinex","BTCUSD",1718275568496,0.4189282,67559.0,67558.0,0.00138192]
["bitfinex","BTCUSD",1718275568902,0.3474282,67559.0,67558.0,0.00138192]
["bitfinex","BTCUSD",1718275569072,0.36519291,67559.0,67558.0,0.00138192]
["bitfinex","BTCUSD",1718275571731,0.29369291,67559.0,67558.0,0.00138192]
["bitfinex","BTCUSD",1718275571935,0.36519291,67559.0,67558.0,0.00138192]
["bitfinex","BTCUSD",1718275572097,0.03937298,67559.0,67558.0,0.06571629]
["bitfinex","BTCUSD",1718275572304,0.03937298,67559.0,67558.0,0.20941629]
["bitfinex","BTCUSD",1718275572681,0.03937298,67559.0,67558.0,0.33222206]
["bitfinex","BTCUSD",1718275572682,0.02841479,67559.0,67558.0,0.33222206]
["bitfinex","BTCUSD",1718275572886,0.028,67559.0,67558.0,0.3325586]
["bitfinex","BTCUSD",1718275573218,0.01441479,67559.0,67558.0,0.33122206]
["bitfinex","BTCUSD",1718275573621,0.00041479,67559.0,67558.0,0.33122206]
["bitfinex","BTCUSD",1718275573820,0.01232124,67559.0,67558.0,0.33722206]
["bitfinex","BTCUSD",1718275574027,0.00141479,67559.0,67558.0,0.27588769]
["bitfinex","BTCUSD",1718275574241,0.01232124,67559.0,67558.0,0.34022206]
["bitfinex","BTCUSD",1718275574451,0.00141479,67559.0,67558.0,0.34022206]
["bitfinex","BTCUSD",1718275574908,0.00141479,67559.0,67558.0,0.27588769]
["bitfinex","BTCUSD",1718275575191,0.01232124,67559.0,67558.0,0.27588769]
["bitfinex","BTCUSD",1718275575399,0.00141479,67559.0,67558.0,0.27588769]
["bitfinex","BTCUSD",1718275575608,0.01419334,67559.0,67558.0,0.27588769]
["bitfinex","BTCUSD",1718275576021,0.01419334,67559.0,67558.0,0.34022206]
["bitfinex","BTCUSD",1718275576382,0.00322405,67559.0,67558.0,0.27588769]
["bitfinex","BTCUSD",1718275576583,0.00141479,67559.0,67558.0,0.27588769]
["bitfinex","BTCUSD",1718275577214,0.00141479,67559.0,67558.0,0.27588188]
["bitfinex","BTCUSD",1718275577532,0.00141479,67559.0,67558.0,0.34021625]
["bitfinex","BTCUSD",1718275578171,0.00141479,67559.0,67558.0,0.34055279]
["bitfinex","BTCUSD",1718275578404,0.001,67559.0,67558.0,0.34055279]
["bitfinex","BTCUSD",1718275578844,0.00141479,67559.0,67558.0,0.34055279]
["bitfinex","BTCUSD",1718275579838,0.00141479,67559.0,67558.0,0.34021625]
["bitfinex","BTCUSD",1718275580239,0.00141479,67559.0,67558.0,0.34055279]
["bitfinex","BTCUSD",1718275580509,0.001,67559.0,67558.0,0.34055279]
["bitfinex","BTCUSD",1718275580704,0.00141479,67559.0,67558.0,0.34055279]
["bitfinex","BTCUSD",1718275582100,0.00141479,67559.0,67558.0,0.34055016]
["bitfinex","BTCUSD",1718275582709,0.01236981,67559.0,67558.0,0.34055016]
["bitfinex","BTCUSD",1718275582911,0.00141479,67559.0,67558.0,0.34055016]
["bitfinex","BTCUSD",1718275583122,0.01240813,67559.0,67558.0,0.34055016]
["bitfinex","BTCUSD",1718275583344,0.00141479,67559.0,67558.0,0.34055016]
["bitfinex","BTCUSD",1718275583771,0.01240813,67559.0,67558.0,0.34055016]
["bitfinex","BTCUSD",1718275584410,0.01240813,67559.0,67558.0,0.34055078]
["bitfinex","BTCUSD",1718275584834,0.00141479,67559.0,67558.0,0.34055078]
["bitfinex","BTCUSD",1718275587369,0.00141479,67559.0,67558.0,0.34021424]
["bitfinex","BTCUSD",1718275587993,0.00141479,67559.0,67558.0,0.13217987]
["bitfinex","BTCUSD",1718275588405,0.01241684,67559.0,67558.0,0.13217987]
["bitfinex","BTCUSD",1718275589111,0.0142261,67559.0,67558.0,0.13217987]
["bitfinex","BTCUSD",1718275589972,0.0142261,67559.0,67558.0,0.19651424]
["bitfinex","BTCUSD",1718275590144,0.01241684,67559.0,67558.0,0.19651424]
["bitfinex","BTCUSD",1718275590390,0.00141479,67559.0,67558.0,0.19651424]
["bitfinex","BTCUSD",1718275590749,0.01239577,67559.0,67558.0,0.19651424]
["bitfinex","BTCUSD",1718275591773,0.01239577,67559.0,67558.0,0.33675078]
["bitfinex","BTCUSD",1718275592439,0.00141479,67559.0,67558.0,0.33675078]
["bitfinex","BTCUSD",1718275594326,0.001,67559.0,67558.0,0.33675078]
["bitfinex","BTCUSD",1718275594922,0.00141479,67559.0,67558.0,0.33675078]
["bitfinex","BTCUSD",1718275596724,0.00141479,67559.0,67558.0,0.33674395]
["bitfinex","BTCUSD",1718275597611,0.001,67559.0,67558.0,0.33674395]
["bitfinex","BTCUSD",1718275598385,0.00141479,67559.0,67558.0,0.33674395]
["bitfinex","BTCUSD",1718275600205,0.00141479,67559.0,67558.0,0.33640741]
["bitfinex","BTCUSD",1718275600682,0.00141479,67559.0,67558.0,0.33674395]
["bitfinex","BTCUSD",1718275600926,0.001,67559.0,67558.0,0.33674395]
["bitfinex","BTCUSD",1718275601658,0.001,67559.0,67558.0,0.33674489]
["bitfinex","BTCUSD",1718275601882,0.00141479,67559.0,67558.0,0.33674489]
["bitfinex","BTCUSD",1718275602281,0.00141479,67559.0,67558.0,0.35592765]
["bitfinex","BTCUSD",1718275602567,0.00141479,67559.0,67558.0,0.35559111]
["bitfinex","BTCUSD",1718275603188,0.01240859,67559.0,67558.0,0.27207398]
["bitfinex","BTCUSD",1718275603385,0.01240859,67559.0,67558.0,0.33640835]
["bitfinex","BTCUSD",1718275604346,0.01240859,67559.0,67558.0,0.21361629]
["bitfinex","BTCUSD",1718275604561,0.01240859,67559.0,67558.0,0.33640899]
["bitfinex","BTCUSD",1718275604987,0.01326859,67559.0,67558.0,0.33640899]
["bitfinex","BTCUSD",1718275605371,0.01326859,67559.0,67558.0,0.33640879]
["bitfinex","BTCUSD",1718275606058,0.01326859,67559.0,67558.0,0.13217442]
["bitfinex","BTCUSD",1718275606278,0.01326859,67559.0,67558.0,0.15145671]
["bitfinex","BTCUSD",1718275606489,0.01326859,67559.0,67558.0,0.13217442]
["bitfinex","BTCUSD",1718275606693,0.01326859,67559.0,67558.0,0.19650879]
["bitfinex","BTCUSD",1718275607330,0.01326859,67559.0,67558.0,0.13217442]
["bitfinex","BTCUSD",1718275608505,0.01326859,67559.0,67558.0,0.13218374]
["bitfinex","BTCUSD",1718275608753,0.10008638,67559.0,67558.0,0.13218374]
["bitfinex","BTCUSD",1718275608971,0.23596859,67559.0,67558.0,0.13218374]
["bitfinex","BTCUSD",1718275609411,0.23596859,67559.0,67558.0,0.00938192]
["bitfinex","BTCUSD",1718275609830,0.37928852,67559.0,67558.0,0.00338192]
["bitfinex","BTCUSD",1718275610252,0.42221737,67559.0,67558.0,0.00338192]
["bitfinex","BTCUSD",1718275610474,0.42221737,67559.0,67558.0,0.00038192]
["bitfinex","BTCUSD",1718275611347,0.41221737,67559.0,67558.0,0.00238192]
["bitfinex","BTCUSD",1718275611458,0.42762998,67559.0,67558.0,0.00238192]
["bitfinex","BTCUSD",1718275612141,0.37470113,67559.0,67558.0,0.00238192]
["bitfinex","BTCUSD",1718275612566,0.0176812,67559.0,67558.0,0.06671629]
["bitfinex","BTCUSD",1718275612778,0.01949046,67559.0,67558.0,0.00238192]
["bitfinex","BTCUSD",1718275613195,0.01949046,67559.0,67558.0,0.12519108]
["bitfinex","BTCUSD",1718275613405,0.00308405,67559.0,67558.0,0.00238192]
["bitfinex","BTCUSD",1718275613611,0.02630246,67559.0,67558.0,0.06671629]
["bitfinex","BTCUSD",1718275613817,0.04267395,67559.0,67558.0,0.00238192]
["bitfinex","BTCUSD",1718275614230,0.04267395,67559.0,67558.0,0.12519046]
["bitfinex","BTCUSD",1718275614436,0.04267395,67559.0,67558.0,0.18952483]
["bitfinex","BTCUSD",1718275614849,0.04267395,67559.0,67558.0,0.12519046]
["bitfinex","BTCUSD",1718275615298,0.04267395,67559.0,67558.0,0.06671629]
["bitfinex","BTCUSD",1718275615497,0.04267395,67559.0,67558.0,0.00238192]
["bitfinex","BTCUSD",1718275615700,0.05267395,67559.0,67558.0,0.00238192]
["bitfinex","BTCUSD",1718275616349,0.04267395,67559.0,67558.0,0.00238192]
["bitfinex","BTCUSD",1718275616553,0.05267395,67559.0,67558.0,0.00238192]
["bitfinex","BTCUSD",1718275616882,0.04267395,67559.0,67558.0,0.00238192]
["bitfinex","BTCUSD",1718275617648,0.12417395,67559.0,67558.0,0.00238192]
["bitfinex","BTCUSD",1718275617852,0.12417395,67559.0,67558.0,0.12519031]
["bitfinex","BTCUSD",1718275618271,0.12417395,67559.0,67558.0,0.00238192]
["bitfinex","BTCUSD",1718275618915,0.11417395,67559.0,67558.0,0.12518858]
["bitfinex","BTCUSD",1718275619340,0.11417395,67559.0,67558.0,0.12519047]
["bitfinex","BTCUSD",1718275620483,0.12417395,67559.0,67558.0,0.12519047]
["bitfinex","BTCUSD",1718275621100,0.11417395,67559.0,67558.0,0.12519047]
["bitfinex","BTCUSD",1718275621300,0.04267395,67559.0,67558.0,0.12519047]
["bitfinex","BTCUSD",1718275622116,0.01764628,67559.0,67558.0,0.18986138]
["bitfinex","BTCUSD",1718275622324,0.00127479,67559.0,67558.0,0.32876138]
["bitfinex","BTCUSD",1718275622743,0.00127479,67559.0,67558.0,0.32842484]
["bitfinex","BTCUSD",1718275623522,0.00127479,67559.0,67558.0,0.26409047]
["bitfinex","BTCUSD",1718275623722,0.00127479,67559.0,67558.0,0.32842484]
["bitfinex","BTCUSD",1718275624127,0.00127479,67559.0,67558.0,0.26409047]
["bitfinex","BTCUSD",1718275624638,0.0177329,67559.0,67558.0,0.12519047]
["bitfinex","BTCUSD",1718275624848,0.00127479,67559.0,67558.0,0.12519047]
["bitfinex","BTCUSD",1718275625087,0.1588329,67559.0,67558.0,0.12519047]
["bitfinex","BTCUSD",1718275625308,0.15237479,67559.0,67558.0,0.12519047]
["bitfinex","BTCUSD",1718275625522,0.1688329,67559.0,67558.0,0.12519047]
["bitfinex","BTCUSD",1718275625748,0.1588329,67559.0,67558.0,0.12519047]
["bitfinex","BTCUSD",1718275625979,0.1588329,67559.0,67558.0,0.00238192]
["bitfinex","BTCUSD",1718275626671,0.1588329,67559.0,67558.0,0.12519041]
["bitfinex","BTCUSD",1718275628856,0.0927329,67559.0,67558.0,0.12519041]
["bitfinex","BTCUSD",1718275629078,0.01954216,67559.0,67558.0,0.12519041]
["bitfinex","BTCUSD",1718275629523,0.01954216,67559.0,67558.0,0.18952478]
["bitfinex","BTCUSD",1718275630424,0.0177329,67559.0,67558.0,0.25126132]
["bitfinex","BTCUSD",1718275630841,0.00127479,67559.0,67558.0,0.25125066]
["bitfinex","BTCUSD",1718275631130,0.00127479,67559.0,67558.0,0.25091412]
["bitfinex","BTCUSD",1718275631772,0.00127479,67559.0,67558.0,0.25125066]
["bitfinex","BTCUSD",1718275632188,0.00127479,67559.0,67558.0,0.25091412]
["bitfinex","BTCUSD",1718275632837,0.00127479,67559.0,67558.0,0.25125066]
["bitfinex","BTCUSD",1718275633456,0.00127479,67559.0,67558.0,0.25091412]
["bitfinex","BTCUSD",1718275633875,0.00127479,67559.0,67558.0,0.25125066]
["bitfinex","BTCUSD",1718275634492,0.00127479,67559.0,67558.0,0.25125025]
["bitfinex","BTCUSD",1718275635142,0.00086,67559.0,67558.0,0.33145025]
["bitfinex","BTCUSD",1718275635359,0.00086,67559.0,67558.0,0.35076765]
["bitfinex","BTCUSD",1718275636057,0.00086,67559.0,67558.0,0.33145025]
["bitfinex","BTCUSD",1718275637511,0.00127479,67559.0,67558.0,0.3506059]
["bitfinex","BTCUSD",1718275637925,0.00127479,67559.0,67558.0,0.33145025]
["bitfinex","BTCUSD",1718275638252,0.00086,67559.0,67558.0,0.33145025]
["bitfinex","BTCUSD",1718275639528,0.00086,67559.0,67558.0,0.37560538]
["bitfinex","BTCUSD",1718275640526,0.00057166,67559.0,67558.0,0.37560538]
["bitfinex","BTCUSD",1718275641474,0.00057166,67559.0,67558.0,0.33144331]
["bitfinex","BTCUSD",1718275643531,0.0715,67570.0,67558.0,0.33144331]
["bitfinex","BTCUSD",1718275643860,0.0715,67570.0,67568.0,0.06433437]
["bitfinex","BTCUSD",1718275644067,0.0715,67570.0,67569.0,0.06433437]
["bitfinex","BTCUSD",1718275644269,0.005922,67575.0,67572.0,0.06433437]
["bitfinex","BTCUSD",1718275644270,0.146622,67575.0,67572.0,0.06433437]
["bitfinex","BTCUSD",1718275644463,0.146622,67575.0,67573.0,0.18711253]
["bitfinex","BTCUSD",1718275644464,0.1407,67575.0,67573.0,0.18711253]
["bitfinex","BTCUSD",1718275644785,0.1407,67575.0,67567.0,0.1462]
["bitfinex","BTCUSD",1718275644786,0.1407,67575.0,67574.0,0.18711253]
["bitfinex","BTCUSD",1718275644986,0.1407,67575.0,67574.0,0.06433437]
["bitfinex","BTCUSD",1718275645389,0.1407,67575.0,67574.0,0.18711119]
["bitfinex","BTCUSD",1718275645795,0.1547,67575.0,67574.0,0.12277682]
["bitfinex","BTCUSD",1718275646410,0.1687,67575.0,67574.0,0.12277682]
["bitfinex","BTCUSD",1718275647271,0.1787,67575.0,67574.0,0.12277682]
["bitfinex","BTCUSD",1718275647480,0.1647,67575.0,67574.0,0.12277682]
["bitfinex","BTCUSD",1718275647690,0.1787,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1718275648322,0.1687,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1718275648729,0.1787,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1718275649140,0.1687,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1718275649824,0.1787,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1718275650043,0.1687,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1718275650513,0.1787,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1718275650715,0.2402,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1718275653996,0.2502,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1718275654654,0.26670994,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1718275665141,0.41362987,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1718275665351,0.41362987,67575.0,67574.0,0.12378433]
["bitfinex","BTCUSD",1718275665585,0.41362987,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1718275665783,0.51720885,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1718275666940,0.04450994,67575.0,67574.0,0.1392]
["bitfinex","BTCUSD",1718275667177,0.04450994,67575.0,67574.0,0.32665351]
["bitfinex","BTCUSD",1718275667423,0.028,67575.0,67574.0,0.32665351]
["bitfinex","BTCUSD",1718275667668,0.028,67575.0,67574.0,0.39281881]
["bitfinex","BTCUSD",1718275668343,0.028,67575.0,67574.0,0.34433875]
["bitfinex","BTCUSD",1718275668541,0.01486,67575.0,67574.0,0.39181881]
["bitfinex","BTCUSD",1718275668941,0.00086,67575.0,67574.0,0.40181881]
["bitfinex","BTCUSD",1718275669245,0.00086,67575.0,67574.0,0.39181881]
["bitfinex","BTCUSD",1718275669458,0.00086,67575.0,67574.0,0.38738711]
["bitfinex","BTCUSD",1718275669459,0.00486,67575.0,67574.0,0.38738711]
["bitfinex","BTCUSD",1718275669659,0.00486,67575.0,67574.0,0.32561973]
["bitfinex","BTCUSD",1718275670067,0.01886,67575.0,67574.0,0.32661973]
["bitfinex","BTCUSD",1718275670279,0.01886,67575.0,67574.0,0.39837403]
["bitfinex","BTCUSD",1718275670483,0.01886,67575.0,67574.0,0.38837403]
["bitfinex","BTCUSD",1718275670685,0.00486,67575.0,67574.0,0.39737403]
["bitfinex","BTCUSD",1718275670860,0.00486,67575.0,67574.0,0.38737403]
["bitfinex","BTCUSD",1718275671067,0.00686,67575.0,67574.0,0.38737403]
["bitfinex","BTCUSD",1718275671312,0.00686,67575.0,67574.0,0.34330419]
["bitfinex","BTCUSD",1718275671454,0.00686,67575.0,67574.0,0.33561973]
["bitfinex","BTCUSD",1718275671871,0.00686,67575.0,67574.0,0.65209962]
["bitfinex","BTCUSD",1718275672080,0.00825253,67584.0,67583.0,0.07433437]
["bitfinex","BTCUSD",1718275672316,0.00825253,67584.0,67583.0,0.68003966]
["bitfinex","BTCUSD",1718275672462,0.00825253,67584.0,67583.0,0.89007929]
["bitfinex","BTCUSD",1718275672809,0.00856,67592.0,67583.0,0.89007929]
["bitfinex","BTCUSD",1718275672810,0.00856,67592.0,67591.0,0.17467091]
["bitfinex","BTCUSD",1718275673023,0.00856,67592.0,67591.0,0.59803535]
["bitfinex","BTCUSD",1718275673216,0.00856,67592.0,67591.0,0.55402751]
["bitfinex","BTCUSD",1718275673424,0.00856,67592.0,67591.0,0.57702751]
["bitfinex","BTCUSD",1718275674356,0.00956,67592.0,67591.0,0.58202751]
["bitfinex","BTCUSD",1718275674566,0.01056,67592.0,67591.0,0.59402751]
["bitfinex","BTCUSD",1718275674753,0.01056,67592.0,67591.0,0.56102751]
["bitfinex","BTCUSD",1718275675653,0.00956,67592.0,67591.0,0.55602751]
["bitfinex","BTCUSD",1718275675890,0.00956,67592.0,67591.0,0.34020758]
["bitfinex","BTCUSD",1718275676111,0.01056,67592.0,67591.0,0.41670758]
["bitfinex","BTCUSD",1718275676334,0.01056,67592.0,67591.0,0.34520758]
["bitfinex","BTCUSD",1718275676555,0.01056,67592.0,67591.0,0.41670758]
["bitfinex","BTCUSD",1718275677036,0.01056,67592.0,67591.0,0.34520758]
["bitfinex","BTCUSD",1718275677914,0.01056,67592.0,67591.0,0.22247091]
["bitfinex","BTCUSD",1718275678560,0.02488325,67592.0,67591.0,0.22247091]
["bitfinex","BTCUSD",1718275678777,0.00956,67592.0,67591.0,0.21047091]
["bitfinex","BTCUSD",1718275679004,0.02288325,67592.0,67591.0,0.20547091]
["bitfinex","BTCUSD",1718275679227,0.00856,67592.0,67591.0,0.20547091]
["bitfinex","BTCUSD",1718275679443,0.00956,67592.0,67591.0,0.21047091]
["bitfinex","BTCUSD",1718275679679,0.00856,67592.0,67591.0,0.20547091]
["bitfinex","BTCUSD",1718275679998,0.02288325,67592.0,67591.0,0.20547091]
["bitfinex","BTCUSD",1718275680205,0.01056,67592.0,67591.0,0.22047091]
["bitfinex","BTCUSD",1718275680414,0.02488325,67592.0,67591.0,0.1558]
["bitfinex","BTCUSD",1718275680617,0.01056,67592.0,67591.0,0.30569084]
["bitfinex","BTCUSD",1718275680831,0.01056,67592.0,67591.0,0.35609084]
["bitfinex","BTCUSD",1718275680832,0.00956,67592.0,67591.0,0.35609084]
["bitfinex","BTCUSD",1718275681034,0.00956,67592.0,67591.0,0.478813]
["bitfinex","BTCUSD",1718275681239,0.01056,67592.0,67591.0,0.488813]
["bitfinex","BTCUSD",1718275681783,0.01056,67592.0,67591.0,0.498813]
["bitfinex","BTCUSD",1718275682232,0.01056,67592.0,67591.0,0.49880878]
["bitfinex","BTCUSD",1718275682861,0.01056,67592.0,67591.0,0.59880878]
["bitfinex","BTCUSD",1718275683072,0.01056,67592.0,67591.0,0.62180603]
["bitfinex","BTCUSD",1718275683883,0.01056,67592.0,67591.0,0.49909084]
["bitfinex","BTCUSD",1718275684098,0.01056,67592.0,67591.0,0.6218025]
["bitfinex","BTCUSD",1718275684291,0.01056,67592.0,67591.0,0.7218025]
["bitfinex","BTCUSD",1718275685560,0.00956,67592.0,67591.0,0.7168025]
["bitfinex","BTCUSD",1718275685977,0.01056,67592.0,67591.0,0.7308025]
["bitfinex","BTCUSD",1718275686188,0.00956,67592.0,67591.0,0.7168025]
["bitfinex","BTCUSD",1718275686400,0.00956,67592.0,67591.0,0.7568025]
["bitfinex","BTCUSD",1718275686401,0.00856,67592.0,67591.0,0.7568025]
["bitfinex","BTCUSD",1718275686823,0.00856,67592.0,67591.0,0.7708025]
["bitfinex","BTCUSD",1718275687284,0.00956,67592.0,67591.0,0.7848025]
["bitfinex","BTCUSD",1718275687507,0.00956,67592.0,67591.0,0.7708025]
["bitfinex","BTCUSD",1718275687917,0.00956,67592.0,67591.0,0.7848025]
["bitfinex","BTCUSD",1718275689503,0.00956,67592.0,67591.0,0.67988189]
["bitfinex","BTCUSD",1718275689716,0.00956,67592.0,67591.0,0.80258284]
["bitfinex","BTCUSD",1718275690354,0.00956,67592.0,67591.0,0.85258284]
["bitfinex","BTCUSD",1718275690570,0.00956,67592.0,67591.0,0.72988189]
["bitfinex","BTCUSD",1718275690794,0.00956,67592.0,67591.0,0.85257794]
["bitfinex","BTCUSD",1718275693100,0.00956,67592.0,67591.0,1.03117794]
["bitfinex","BTCUSD",1718275694476,0.00956,67592.0,67591.0,1.18687794]
["bitfinex","BTCUSD",1718275694696,0.00855,67595.0,67594.0,0.36947091]
["bitfinex","BTCUSD",1718275694901,0.00855,67595.0,67594.0,0.75948689]
["bitfinex","BTCUSD",1718275695192,0.00855,67609.0,67594.0,0.75948689]
["bitfinex","BTCUSD",1718275695193,0.00855,67609.0,67607.0,0.21237091]
["bitfinex","BTCUSD",1718275695321,0.00855,67609.0,67607.0,0.51238689]
["bitfinex","BTCUSD",1718275695930,0.00855,67609.0,67607.0,0.60238689]
["bitfinex","BTCUSD",1718275696138,0.00855,67609.0,67607.0,0.61238689]
["bitfinex","BTCUSD",1718275697126,0.00117857,67608.0,67607.0,0.62737289]
["bitfinex","BTCUSD",1718275697534,0.00017857,67608.0,67607.0,0.61237289]
["bitfinex","BTCUSD",1718275698293,0.00017857,67608.0,67607.0,0.60237289]
["bitfinex","BTCUSD",1718275698497,0.00017857,67608.0,67607.0,0.57937289]
["bitfinex","BTCUSD",1718275698707,0.00017857,67608.0,67607.0,0.58937289]
["bitfinex","BTCUSD",1718275699118,0.00017857,67608.0,67607.0,0.60337289]
["bitfinex","BTCUSD",1718275699524,0.00017857,67608.0,67607.0,0.60865444]
["bitfinex","BTCUSD",1718275699730,0.00017857,67608.0,67607.0,0.62265444]
["bitfinex","BTCUSD",1718275699933,0.00017857,67608.0,67607.0,0.63665444]
["bitfinex","BTCUSD",1718275700343,0.00017857,67608.0,67607.0,0.62265444]
["bitfinex","BTCUSD",1718275700561,0.00017857,67608.0,67607.0,0.58937451]
["bitfinex","BTCUSD",1718275700708,0.00017857,67608.0,67607.0,0.62271206]
["bitfinex","BTCUSD",1718275701876,0.00017857,67608.0,67607.0,0.63671415]
["bitfinex","BTCUSD",1718275702279,0.00017857,67608.0,67607.0,0.62271415]
["bitfinex","BTCUSD",1718275702690,0.00103857,67608.0,67607.0,0.63671415]
["bitfinex","BTCUSD",1718275702957,0.00103857,67608.0,67607.0,0.62271415]
["bitfinex","BTCUSD",1718275703157,0.00103857,67608.0,67607.0,0.61271415]
["bitfinex","BTCUSD",1718275703328,0.00103857,67608.0,67607.0,0.59871415]
["bitfinex","BTCUSD",1718275703704,0.00103857,67608.0,67607.0,0.62671415]
["bitfinex","BTCUSD",1718275704231,0.00103857,67608.0,67607.0,0.62665756]
["bitfinex","BTCUSD",1718275704444,0.00103857,67608.0,67607.0,0.20663763]
["bitfinex","BTCUSD",1718275704647,0.13903857,67608.0,67607.0,0.18735782]
["bitfinex","BTCUSD",1718275704844,0.13903857,67608.0,67607.0,0.20135782]
["bitfinex","BTCUSD",1718275705082,0.1537412,67608.0,67607.0,0.20135782]
["bitfinex","BTCUSD",1718275705287,0.1537412,67608.0,67607.0,0.20102128]
["bitfinex","BTCUSD",1718275705880,0.1537412,67608.0,67607.0,0.21502128]
["bitfinex","BTCUSD",1718275706374,0.1537412,67608.0,67607.0,0.20102128]
["bitfinex","BTCUSD",1718275706584,0.1537412,67608.0,67607.0,0.20135782]
["bitfinex","BTCUSD",1718275707379,0.1537412,67608.0,67607.0,0.19702128]
["bitfinex","BTCUSD",1718275707761,0.1537412,67608.0,67607.0,0.19502128]
["bitfinex","BTCUSD",1718275709183,0.1537412,67608.0,67607.0,0.20102128]
["bitfinex","BTCUSD",1718275710002,0.0517412,67608.0,67607.0,0.19833128]
["bitfinex","BTCUSD",1718275710829,0.0517412,67608.0,67607.0,0.19866782]
["bitfinex","BTCUSD",1718275711280,0.0517412,67608.0,67607.0,0.13670161]
["bitfinex","BTCUSD",1718275712036,0.0517412,67608.0,67607.0,0.19834598]
["bitfinex","BTCUSD",1718275712478,0.01470263,67608.0,67607.0,0.19834598]
["bitfinex","BTCUSD",1718275712895,0.00855,67609.0,67608.0,0.06164437]
["bitfinex","BTCUSD",1718275713044,0.15205,67609.0,67608.0,0.18434598]
["bitfinex","BTCUSD",1718275713463,0.16675263,67609.0,67608.0,0.18434598]
["bitfinex","BTCUSD",1718275714249,0.17675263,67609.0,67608.0,0.12270161]
["bitfinex","BTCUSD",1718275714427,0.16675263,67609.0,67608.0,0.12270161]
["bitfinex","BTCUSD",1718275714660,0.16675263,67609.0,67608.0,0.13470161]
["bitfinex","BTCUSD",1718275714950,0.16675263,67609.0,67608.0,0.19634598]
["bitfinex","BTCUSD",1718275715365,0.16675263,67609.0,67608.0,0.18934598]
["bitfinex","BTCUSD",1718275715577,0.15205,67609.0,67608.0,0.18935357]
["bitfinex","BTCUSD",1718275715995,0.16670015,67609.0,67608.0,0.18435357]
["bitfinex","BTCUSD",1718275716418,0.16670015,67609.0,67608.0,0.07364437]
["bitfinex","BTCUSD",1718275716602,0.16670015,67609.0,67608.0,0.19635176]
["bitfinex","BTCUSD",1718275716750,0.16670015,67609.0,67608.0,0.12970739]
["bitfinex","BTCUSD",1718275716952,0.15205,67609.0,67608.0,0.12970739]
["bitfinex","BTCUSD",1718275717152,0.15205,67609.0,67608.0,0.13470739]
["bitfinex","BTCUSD",1718275717363,0.16670015,67609.0,67608.0,0.13470739]
["bitfinex","BTCUSD",1718275717594,0.15205,67609.0,67608.0,0.13470739]
["bitfinex","BTCUSD",1718275717786,0.16670015,67609.0,67608.0,0.13470739]
["bitfinex","BTCUSD",1718275718195,0.16670015,67609.0,67608.0,0.12770739]
["bitfinex","BTCUSD",1718275718806,0.15205,67609.0,67608.0,0.13470739]
["bitfinex","BTCUSD",1718275719239,0.16670015,67609.0,67608.0,0.19635176]
["bitfinex","BTCUSD",1718275719585,0.16670015,67609.0,67608.0,0.13470739]
["bitfinex","BTCUSD",1718275720255,0.15205,67609.0,67608.0,0.13470739]
["bitfinex","BTCUSD",1718275720628,0.16670015,67609.0,67608.0,0.13470739]
["bitfinex","BTCUSD",1718275721859,0.16670015,67609.0,67608.0,0.13470805]
["bitfinex","BTCUSD",1718275722479,0.16670015,67609.0,67608.0,0.19635242]
["bitfinex","BTCUSD",1718275722886,0.15205,67609.0,67608.0,0.13470805]
["bitfinex","BTCUSD",1718275723292,0.16670015,67609.0,67608.0,0.13470805]
["bitfinex","BTCUSD",1718275725092,0.16670015,67609.0,67608.0,0.19635242]
["bitfinex","BTCUSD",1718275725296,0.16670015,67609.0,67608.0,0.13470138]
["bitfinex","BTCUSD",1718275725297,0.15205,67609.0,67608.0,0.13470138]
["bitfinex","BTCUSD",1718275725585,0.16671658,67609.0,67608.0,0.13470138]
["bitfinex","BTCUSD",1718275728615,0.16671658,67609.0,67608.0,0.13470949]
["bitfinex","BTCUSD",1718275729041,0.15205,67609.0,67608.0,0.13470949]
["bitfinex","BTCUSD",1718275729416,0.16671658,67609.0,67608.0,0.13470949]
["bitfinex","BTCUSD",1718275730914,0.16671658,67609.0,67608.0,0.13470469]
["bitfinex","BTCUSD",1718275732745,0.16671658,67609.0,67608.0,0.19634906]
["bitfinex","BTCUSD",1718275733288,0.15205,67609.0,67608.0,0.19634906]
["bitfinex","BTCUSD",1718275733636,0.16671658,67609.0,67608.0,0.19634906]
["bitfinex","BTCUSD",1718275733841,0.16671658,67609.0,67608.0,0.13470469]
["bitfinex","BTCUSD",1718275734248,0.16671658,67609.0,67608.0,0.13565069]
["bitfinex","BTCUSD",1718275734499,0.11081658,67609.0,67608.0,0.13565069]
["bitfinex","BTCUSD",1718275734696,0.26588824,67609.0,67608.0,0.13565069]
["bitfinex","BTCUSD",1718275735504,0.26588824,67609.0,67608.0,0.012946]
["bitfinex","BTCUSD",1718275735760,0.26588824,67609.0,67608.0,0.005946]
["bitfinex","BTCUSD",1718275736730,0.26588824,67609.0,67608.0,0.000946]
["bitfinex","BTCUSD",1718275737591,0.19448824,67609.0,67608.0,0.000946]
["bitfinex","BTCUSD",1718275737747,0.26688824,67609.0,67608.0,0.000946]
["bitfinex","BTCUSD",1718275739692,0.24921658,67609.0,67608.0,0.000946]
["bitfinex","BTCUSD",1718275740272,0.24921658,67609.0,67608.0,0.12366584]
["bitfinex","BTCUSD",1718275740519,0.23455,67609.0,67608.0,0.000946]
["bitfinex","BTCUSD",1718275740692,0.24919554,67609.0,67608.0,0.000946]
["bitfinex","BTCUSD",1718275741039,0.24919554,67609.0,67608.0,0.1236653]
["bitfinex","BTCUSD",1718275741330,0.24919554,67609.0,67608.0,0.000946]
["bitfinex","BTCUSD",1718275742292,0.23919554,67609.0,67608.0,0.000946]
["bitfinex","BTCUSD",1718275742507,0.23919554,67609.0,67608.0,0.12629037]
["bitfinex","BTCUSD",1718275742508,0.02419554,67609.0,67608.0,0.12629037]
["bitfinex","BTCUSD",1718275742713,0.00955,67609.0,67608.0,0.2490102]
["bitfinex","BTCUSD",1718275742913,0.02419554,67609.0,67608.0,0.2490102]
["bitfinex","BTCUSD",1718275743119,0.02419554,67609.0,67608.0,0.24934674]
["bitfinex","BTCUSD",1718275743323,0.00955,67609.0,67608.0,0.24934674]
["bitfinex","BTCUSD",1718275743843,0.00955,67609.0,67608.0,0.26857366]
["bitfinex","BTCUSD",1718275744052,0.00855,67609.0,67608.0,0.26857366]
["bitfinex","BTCUSD",1718275744437,0.00955,67609.0,67608.0,0.29457366]
["bitfinex","BTCUSD",1718275744885,0.00855,67609.0,67608.0,0.28057366]
["bitfinex","BTCUSD",1718275745195,0.00855,67609.0,67608.0,0.28052443]
["bitfinex","BTCUSD",1718275745399,0.00955,67609.0,67608.0,0.30052443]
["bitfinex","BTCUSD",1718275748983,0.00955,67609.0,67608.0,0.54375107]
["bitfinex","BTCUSD",1718275749196,0.00955,67609.0,67608.0,0.52850512]
["bitfinex","BTCUSD",1718275749369,0.00955,67609.0,67608.0,0.71437936]
["bitfinex","BTCUSD",1718275749573,0.00955,67609.0,67608.0,0.62728223]
["bitfinex","BTCUSD",1718275749779,0.00955,67609.0,67608.0,0.82728223]
["bitfinex","BTCUSD",1718275749982,0.00955,67609.0,67608.0,0.72728223]
["bitfinex","BTCUSD",1718275750567,0.00855,67609.0,67608.0,0.71628223]
["bitfinex","BTCUSD",1718275750904,0.00955,67609.0,67608.0,0.73028223]
["bitfinex","BTCUSD",1718275751107,0.00955,67609.0,67608.0,0.70928223]
["bitfinex","BTCUSD",1718275751309,0.00855,67609.0,67608.0,0.68528223]
["bitfinex","BTCUSD",1718275751509,0.00855,67609.0,67608.0,0.79524308]
["bitfinex","BTCUSD",1718275751724,0.00955,67609.0,67608.0,0.82324308]
["bitfinex","BTCUSD",1718275751928,0.00955,67609.0,67608.0,0.83324308]
["bitfinex","BTCUSD",1718275752136,0.00955,67609.0,67608.0,0.72328223]
["bitfinex","BTCUSD",1718275754140,0.00955,67609.0,67608.0,0.82328223]
["bitfinex","BTCUSD",1718275754430,0.00955,67609.0,67608.0,0.91123358]
["bitfinex","BTCUSD",1718275754646,0.00955,67609.0,67608.0,0.87328223]
["bitfinex","BTCUSD",1718275754864,0.00955,67609.0,67608.0,0.92323686]
["bitfinex","BTCUSD",1718275755557,0.00955,67609.0,67608.0,0.92328223]
["bitfinex","BTCUSD",1718275756007,0.00955,67609.0,67608.0,0.97323095]
["bitfinex","BTCUSD",1718275756221,0.00955,67609.0,67608.0,1.26104751]
["bitfinex","BTCUSD",1718275756460,0.00955,67609.0,67608.0,1.12893095]
["bitfinex","BTCUSD",1718275757560,0.00955,67609.0,67608.0,0.85624417]
["bitfinex","BTCUSD",1718275757783,0.00955,67609.0,67608.0,1.12890716]
["bitfinex","BTCUSD",1718275757998,0.00955,67609.0,67608.0,1.09702342]
["bitfinex","BTCUSD",1718275758647,0.00955,67609.0,67608.0,1.14696975]
["bitfinex","BTCUSD",1718275759764,0.00955,67609.0,67608.0,1.0971344]
["bitfinex","BTCUSD",1718275759988,0.00955,67609.0,67608.0,1.14707826]
["bitfinex","BTCUSD",1718275760882,0.00948956,67609.0,67608.0,1.14707826]
["bitfinex","BTCUSD",1718275761305,0.00948956,67609.0,67608.0,1.0971344]
["bitfinex","BTCUSD",1718275764021,0.00948956,67609.0,67608.0,1.14142507]
["bitfinex","BTCUSD",1718275765203,0.00948956,67609.0,67608.0,1.0971344]
["bitfinex","BTCUSD",1718275765407,0.00948956,67609.0,67608.0,1.09713953]
["bitfinex","BTCUSD",1718275766013,0.00948956,67609.0,67608.0,1.1274302]
["bitfinex","BTCUSD",1718275766232,0.00948956,67609.0,67608.0,1.1414302]
["bitfinex","BTCUSD",1718275766858,0.00948956,67609.0,67608.0,1.14144185]
["bitfinex","BTCUSD",1718275767059,0.00948956,67609.0,67608.0,1.12744185]
["bitfinex","BTCUSD",1718275767470,0.00948956,67609.0,67608.0,1.23704735]
["bitfinex","BTCUSD",1718275767928,0.00948956,67609.0,67608.0,1.18668918]
["bitfinex","BTCUSD",1718275768095,0.00948956,67609.0,67608.0,1.11500286]
["bitfinex","BTCUSD",1718275768478,0.00948956,67609.0,67608.0,1.21854086]
["bitfinex","BTCUSD",1718275768679,0.00948956,67609.0,67608.0,1.23254086]
["bitfinex","BTCUSD",1718275769066,0.00948956,67609.0,67608.0,1.21854086]
["bitfinex","BTCUSD",1718275769268,0.00948956,67609.0,67608.0,1.11500286]
["bitfinex","BTCUSD",1718275769465,0.00948956,67609.0,67608.0,1.12900286]
["bitfinex","BTCUSD",1718275770559,0.00948956,67609.0,67608.0,1.12898177]
["bitfinex","BTCUSD",1718275771016,0.00948956,67609.0,67608.0,1.02898177]
["bitfinex","BTCUSD",1718275771366,0.00948956,67609.0,67608.0,0.97906511]
["bitfinex","BTCUSD",1718275771576,0.00948956,67609.0,67608.0,1.06671611]
["bitfinex","BTCUSD",1718275771988,0.00948956,67609.0,67608.0,0.9970104]
["bitfinex","BTCUSD",1718275772365,0.00948956,67609.0,67608.0,0.9830104]
["bitfinex","BTCUSD",1718275772565,0.00948956,67609.0,67608.0,1.0830104]
["bitfinex","BTCUSD",1718275772912,0.00948956,67609.0,67608.0,1.0970104]
["bitfinex","BTCUSD",1718275773110,0.00948956,67609.0,67608.0,1.18463768]
["bitfinex","BTCUSD",1718275773311,0.00948956,67609.0,67608.0,1.07063768]
["bitfinex","BTCUSD",1718275773650,0.00948956,67609.0,67608.0,0.9970104]
["bitfinex","BTCUSD",1718275773984,0.00948956,67609.0,67608.0,1.16274685]
["bitfinex","BTCUSD",1718275774248,0.00948956,67609.0,67608.0,1.06270032]
["bitfinex","BTCUSD",1718275774426,0.00948956,67609.0,67608.0,1.04688728]
["bitfinex","BTCUSD",1718275774624,0.00948956,67609.0,67608.0,1.13452207]
["bitfinex","BTCUSD",1718275775029,0.00948956,67609.0,67608.0,1.12052207]
["bitfinex","BTCUSD",1718275775227,0.00948956,67609.0,67608.0,1.22052207]
["bitfinex","BTCUSD",1718275775467,0.00948956,67609.0,67608.0,1.01269625]
["bitfinex","BTCUSD",1718275775855,0.00948956,67609.0,67608.0,0.85699655]
["bitfinex","BTCUSD",1718275776050,0.00948956,67609.0,67608.0,0.92882937]
["bitfinex","BTCUSD",1718275776435,0.00948956,67609.0,67608.0,0.84119458]
["bitfinex","BTCUSD",1718275776844,0.00948956,67609.0,67608.0,0.92883356]
["bitfinex","BTCUSD",1718275777698,0.00948956,67609.0,67608.0,0.84119458]
["bitfinex","BTCUSD",1718275778150,0.00948956,67609.0,67608.0,0.69939458]
["bitfinex","BTCUSD",1718275778286,0.00948956,67609.0,67608.0,0.76513085]
["bitfinex","BTCUSD",1718275778488,0.00948956,67609.0,67608.0,0.6993965]
["bitfinex","BTCUSD",1718275778714,0.00878956,67609.0,67608.0,0.6993965]
["bitfinex","BTCUSD",1718275779701,0.00878956,67609.0,67608.0,0.68016754]
["bitfinex","BTCUSD",1718275779903,0.00878956,67609.0,67608.0,0.78705927]
["bitfinex","BTCUSD",1718275780124,0.00878956,67609.0,67608.0,0.92885927]
["bitfinex","BTCUSD",1718275780702,0.00878956,67609.0,67608.0,0.90961622]
["bitfinex","BTCUSD",1718275780900,0.00878956,67609.0,67608.0,0.92880497]
["bitfinex","BTCUSD",1718275781110,0.00878956,67609.0,67608.0,0.84115629]
["bitfinex","BTCUSD",1718275782080,0.00878956,67609.0,67608.0,0.69935629]
["bitfinex","BTCUSD",1718275782213,0.00878956,67609.0,67608.0,0.76511535]
["bitfinex","BTCUSD",1718275782414,0.00878956,67609.0,67608.0,0.69935629]
["bitfinex","BTCUSD",1718275782630,0.00878956,67609.0,67608.0,0.74320398]
["bitfinex","BTCUSD",1718275783276,0.00878956,67609.0,67608.0,0.67180398]
["bitfinex","BTCUSD",1718275783490,0.00878956,67609.0,67608.0,0.62143472]
["bitfinex","BTCUSD",1718275783668,0.00878956,67609.0,67608.0,0.67528241]
["bitfinex","BTCUSD",1718275783868,0.00878956,67609.0,67608.0,0.72528241]
["bitfinex","BTCUSD",1718275784069,0.00878956,67609.0,67608.0,0.58151423]
["bitfinex","BTCUSD",1718275784273,0.00878956,67609.0,67608.0,0.63151423]
["bitfinex","BTCUSD",1718275784476,0.00878956,67609.0,67608.0,0.76519784]
["bitfinex","BTCUSD",1718275785156,0.00878956,67609.0,67608.0,0.76519345]
["bitfinex","BTCUSD",1718275785607,0.00878956,67609.0,67608.0,0.69940985]
["bitfinex","BTCUSD",1718275785916,0.00878956,67609.0,67608.0,0.76517182]
["bitfinex","BTCUSD",1718275786121,0.00878956,67609.0,67608.0,0.78705969]
["bitfinex","BTCUSD",1718275786902,0.00878956,67609.0,67608.0,0.69934822]
["bitfinex","BTCUSD",1718275787527,0.00878956,67609.0,67608.0,0.78710918]
["bitfinex","BTCUSD",1718275787724,0.00878956,67609.0,67608.0,0.77710918]
["bitfinex","BTCUSD",1718275788095,0.00878956,67609.0,67608.0,0.68934822]
["bitfinex","BTCUSD",1718275788298,0.00878956,67609.0,67608.0,0.77714873]
["bitfinex","BTCUSD",1718275788483,0.00878956,67609.0,67608.0,0.63274873]
["bitfinex","BTCUSD",1718275788683,0.06958956,67609.0,67608.0,0.63229566]
["bitfinex","BTCUSD",1718275788927,0.06958956,67609.0,67608.0,0.61033617]
["bitfinex","BTCUSD",1718275789079,0.15278956,67609.0,67608.0,0.46601624]
["bitfinex","BTCUSD",1718275789313,0.15278956,67609.0,67608.0,0.4220877]
["bitfinex","BTCUSD",1718275789499,0.1678352,67609.0,67608.0,0.43971547]
["bitfinex","BTCUSD",1718275789703,0.1678352,67609.0,67608.0,0.46601624]
["bitfinex","BTCUSD",1718275790026,0.1678352,67609.0,67608.0,0.4220877]
["bitfinex","BTCUSD",1718275790249,0.1678352,67609.0,67608.0,0.28028633]
["bitfinex","BTCUSD",1718275790447,0.1678352,67609.0,67608.0,0.42202693]
["bitfinex","BTCUSD",1718275792379,0.1678352,67609.0,67608.0,0.48364985]
["bitfinex","BTCUSD",1718275792559,0.15278956,67609.0,67608.0,0.48364985]
["bitfinex","BTCUSD",1718275792760,0.15278956,67609.0,67608.0,0.46602302]
["bitfinex","BTCUSD",1718275793608,0.15278956,67609.0,67608.0,0.42206791]
["bitfinex","BTCUSD",1718275794022,0.15278956,67609.0,67608.0,0.43969474]
["bitfinex","BTCUSD",1718275794430,0.15278956,67609.0,67608.0,0.42202821]
["bitfinex","BTCUSD",1718275794866,0.15278956,67609.0,67608.0,0.49198481]
["bitfinex","BTCUSD",1718275795089,0.16773796,67609.0,67608.0,0.49198481]
["bitfinex","BTCUSD",1718275795356,0.16673796,67609.0,67608.0,0.47798481]
["bitfinex","BTCUSD",1718275795763,0.16783796,67609.0,67608.0,0.49198481]
["bitfinex","BTCUSD",1718275795957,0.16783796,67609.0,67608.0,0.40406879]
["bitfinex","BTCUSD",1718275796793,0.16783796,67609.0,67608.0,0.41622851]
["bitfinex","BTCUSD",1718275797061,0.16783796,67609.0,67608.0,0.49198312]
["bitfinex","BTCUSD",1718275797365,0.16783796,67609.0,67608.0,0.42150435]
["bitfinex","BTCUSD",1718275797844,0.16783796,67609.0,67608.0,0.43912979]
["bitfinex","BTCUSD",1718275798331,0.16783796,67609.0,67608.0,0.48743808]
["bitfinex","BTCUSD",1718275798538,0.16783796,67609.0,67608.0,0.42150435]
["bitfinex","BTCUSD",1718275798972,0.16783796,67609.0,67608.0,0.439179]
["bitfinex","BTCUSD",1718275800253,0.16783796,67609.0,67608.0,0.43371381]
["bitfinex","BTCUSD",1718275800998,0.16783796,67609.0,67608.0,0.39412753]
["bitfinex","BTCUSD",1718275801423,0.16783796,67609.0,67608.0,0.367794]
["bitfinex","BTCUSD",1718275801631,0.15288956,67609.0,67608.0,0.367794]
["bitfinex","BTCUSD",1718275801829,0.16783788,67609.0,67608.0,0.367794]
["bitfinex","BTCUSD",1718275802032,0.15288956,67609.0,67608.0,0.41610827]
["bitfinex","BTCUSD",1718275802234,0.16783788,67609.0,67608.0,0.35016607]
["bitfinex","BTCUSD",1718275802618,0.16783788,67609.0,67608.0,0.41609161]
["bitfinex","BTCUSD",1718275802985,0.16783788,67609.0,67608.0,0.35016607]
["bitfinex","BTCUSD",1718275803296,0.10593788,67609.0,67608.0,0.41609007]
["bitfinex","BTCUSD",1718275803476,0.10593788,67609.0,67608.0,0.43806589]
["bitfinex","BTCUSD",1718275803653,0.09098956,67609.0,67608.0,0.36016607]
["bitfinex","BTCUSD",1718275803846,0.10593788,67609.0,67608.0,0.35016607]
["bitfinex","BTCUSD",1718275804062,0.10593788,67609.0,67608.0,0.42608835]
["bitfinex","BTCUSD",1718275804227,0.02273788,67609.0,67608.0,0.70610828]
["bitfinex","BTCUSD",1718275804431,0.02273788,67609.0,67608.0,0.663186]
["bitfinex","BTCUSD",1718275804688,0.00778956,67609.0,67608.0,0.663186]
["bitfinex","BTCUSD",1718275804895,0.00778956,67609.0,67608.0,0.763186]
["bitfinex","BTCUSD",1718275805060,0.00778956,67609.0,67608.0,0.87303621]
["bitfinex","BTCUSD",1718275805468,0.00778956,67609.0,67608.0,0.71312079]
["bitfinex","BTCUSD",1718275805632,0.00778956,67609.0,67608.0,0.81312079]
["bitfinex","BTCUSD",1718275806845,0.00778956,67609.0,67608.0,0.71312079]
["bitfinex","BTCUSD",1718275807176,0.00778956,67609.0,67608.0,0.69400669]
["bitfinex","BTCUSD",1718275807375,0.00738956,67609.0,67608.0,0.71312735]
["bitfinex","BTCUSD",1718275807575,0.00738956,67609.0,67608.0,0.69569306]
["bitfinex","BTCUSD",1718275808248,0.00738956,67609.0,67608.0,0.76709306]
["bitfinex","BTCUSD",1718275808657,0.00738956,67609.0,67608.0,0.86709306]
["bitfinex","BTCUSD",1718275809625,0.00738956,67609.0,67608.0,0.91709306]
["bitfinex","BTCUSD",1718275810038,0.00738956,67609.0,67608.0,1.24392938]
["bitfinex","BTCUSD",1718275810253,0.29999999,67617.0,67608.0,1.24392938]
["bitfinex","BTCUSD",1718275810254,0.29999999,67617.0,67616.0,0.31508091]
["bitfinex","BTCUSD",1718275810450,0.29999999,67617.0,67616.0,0.65380084]
["bitfinex","BTCUSD",1718275810658,0.31497715,67617.0,67616.0,0.65380084]
["bitfinex","BTCUSD",1718275810785,0.29999999,67617.0,67616.0,0.65380084]
["bitfinex","BTCUSD",1718275811452,0.29999999,67617.0,67616.0,1.17722193]
["bitfinex","BTCUSD",1718275811604,0.26698352,67617.0,67616.0,1.34482544]
["bitfinex","BTCUSD",1718275811801,0.26698352,67617.0,67616.0,1.35882544]
["bitfinex","BTCUSD",1718275812227,0.26698352,67617.0,67616.0,1.35887555]
["bitfinex","BTCUSD",1718275812431,0.26698352,67617.0,67616.0,1.34487555]
["bitfinex","BTCUSD",1718275812991,0.26698352,67617.0,67616.0,0.82355555]
["bitfinex","BTCUSD",1718275813192,0.26698352,67617.0,67616.0,0.6869064]
["bitfinex","BTCUSD",1718275813363,0.26698352,67617.0,67616.0,0.7955598]
["bitfinex","BTCUSD",1718275813843,0.26698352,67617.0,67616.0,0.8095598]
["bitfinex","BTCUSD",1718275814042,0.26698352,67617.0,67616.0,0.9095598]
["bitfinex","BTCUSD",1718275814244,0.26698352,67617.0,67616.0,0.7955598]
["bitfinex","BTCUSD",1718275814447,0.26698352,67617.0,67616.0,0.8955598]
["bitfinex","BTCUSD",1718275814661,0.26698352,67617.0,67616.0,0.9095598]
["bitfinex","BTCUSD",1718275814875,0.26698352,67617.0,67616.0,0.8235598]
["bitfinex","BTCUSD",1718275815050,0.26698352,67617.0,67616.0,0.8095598]
["bitfinex","BTCUSD",1718275815247,0.26698352,67617.0,67616.0,0.9095598]
["bitfinex","BTCUSD",1718275815447,0.26698352,67617.0,67616.0,0.9235598]
["bitfinex","BTCUSD",1718275815647,0.26698352,67617.0,67616.0,0.9095598]
["bitfinex","BTCUSD",1718275816067,0.26698352,67617.0,67616.0,1.1235598]
["bitfinex","BTCUSD",1718275816271,0.26547772,67617.0,67616.0,1.1235598]
["bitfinex","BTCUSD",1718275816566,0.25519772,67617.0,67616.0,1.0095598]
["bitfinex","BTCUSD",1718275816975,0.25519772,67617.0,67616.0,1.1552991]
["bitfinex","BTCUSD",1718275817471,0.25519772,67617.0,67616.0,1.00957994]
["bitfinex","BTCUSD",1718275817907,0.25511212,67617.0,67616.0,1.15059514]
["bitfinex","BTCUSD",1718275818361,0.25511212,67617.0,67616.0,1.00875083]
["bitfinex","BTCUSD",1718275818589,0.25511212,67617.0,67616.0,1.15059949]
["bitfinex","BTCUSD",1718275818759,0.27022357,67617.0,67616.0,1.15059949]
["bitfinex","BTCUSD",1718275818960,0.25511212,67617.0,67616.0,1.15059949]
["bitfinex","BTCUSD",1718275819180,0.25511212,67617.0,67616.0,1.16814118]
["bitfinex","BTCUSD",1718275819610,0.25511212,67617.0,67616.0,1.16814157]
["bitfinex","BTCUSD",1718275819815,0.25407177,67617.0,67616.0,1.16814157]
["bitfinex","BTCUSD",1718275821037,0.25407177,67617.0,67616.0,1.47736657]
["bitfinex","BTCUSD",1718275821245,0.23347177,67617.0,67616.0,1.40346157]
["bitfinex","BTCUSD",1718275821929,0.23347177,67617.0,67616.0,1.38946157]
["bitfinex","BTCUSD",1718275822336,0.23347177,67617.0,67616.0,1.40346157]
["bitfinex","BTCUSD",1718275822526,0.23347177,67617.0,67616.0,1.38946157]
["bitfinex","BTCUSD",1718275822739,0.11224177,67617.0,67616.0,1.38939805]
["bitfinex","BTCUSD",1718275822905,0.09524177,67617.0,67616.0,1.38939805]
["bitfinex","BTCUSD",1718275823341,0.09524177,67617.0,67616.0,1.25339805]
["bitfinex","BTCUSD",1718275823492,0.09524177,67617.0,67616.0,1.40339805]
["bitfinex","BTCUSD",1718275823693,0.09524177,67617.0,67616.0,1.5175161]
["bitfinex","BTCUSD",1718275823901,0.09524177,67617.0,67616.0,1.37191137]
["bitfinex","BTCUSD",1718275824316,0.09524177,67617.0,67616.0,1.50349815]
["bitfinex","BTCUSD",1718275824692,0.09524177,67617.0,67616.0,1.37191137]
["bitfinex","BTCUSD",1718275825105,0.09524177,67617.0,67616.0,1.35791137]
["bitfinex","BTCUSD",1718275825487,0.09524177,67617.0,67616.0,1.37191137]
["bitfinex","BTCUSD",1718275825690,0.09524177,67617.0,67616.0,1.37191771]
["bitfinex","BTCUSD",1718275826070,0.09524177,67617.0,67616.0,1.38591771]
["bitfinex","BTCUSD",1718275827279,0.09524177,67617.0,67616.0,1.41743121]
["bitfinex","BTCUSD",1718275827492,0.09524177,67617.0,67616.0,0.90749771]
["bitfinex","BTCUSD",1718275828103,0.09524177,67617.0,67616.0,0.85755489]
["bitfinex","BTCUSD",1718275828514,0.09524177,67617.0,67616.0,0.96718465]
["bitfinex","BTCUSD",1718275828735,0.09524177,67617.0,67616.0,0.85755489]
["bitfinex","BTCUSD",1718275828925,0.09524177,67617.0,67616.0,0.87532892]
["bitfinex","BTCUSD",1718275830199,0.09524177,67617.0,67616.0,0.8753061]
["bitfinex","BTCUSD",1718275830605,0.09524177,67617.0,67616.0,0.92521038]
["bitfinex","BTCUSD",1718275830754,0.09495458,67617.0,67616.0,0.92521038]
["bitfinex","BTCUSD",1718275830953,0.09495458,67617.0,67616.0,0.92615638]
["bitfinex","BTCUSD",1718275831192,0.09581458,67617.0,67616.0,0.92615638]
["bitfinex","BTCUSD",1718275831379,0.09581458,67617.0,67616.0,1.02615638]
["bitfinex","BTCUSD",1718275831782,0.09581458,67617.0,67616.0,0.92615638]
["bitfinex","BTCUSD",1718275833109,0.08726458,67617.0,67616.0,0.92615638]
["bitfinex","BTCUSD",1718275834600,0.08726458,67617.0,67616.0,0.92615059]
["bitfinex","BTCUSD",1718275835175,0.08726458,67617.0,67616.0,1.0179582]
["bitfinex","BTCUSD",1718275835385,0.08726458,67617.0,67616.0,0.83697656]
["bitfinex","BTCUSD",1718275835525,0.08726458,67617.0,67616.0,0.90837656]
["bitfinex","BTCUSD",1718275835734,0.08726458,67617.0,67616.0,1.01796484]
["bitfinex","BTCUSD",1718275836356,0.08726458,67617.0,67616.0,0.8953158]
["bitfinex","BTCUSD",1718275836705,0.08726458,67617.0,67616.0,0.90837893]
["bitfinex","BTCUSD",1718275837579,0.08726458,67617.0,67616.0,1.01797717]
["bitfinex","BTCUSD",1718275837780,0.08726458,67617.0,67616.0,0.90837893]
["bitfinex","BTCUSD",1718275838588,0.08726458,67617.0,67616.0,0.92599575]
["bitfinex","BTCUSD",1718275839668,0.08726458,67617.0,67616.0,0.92608278]
["bitfinex","BTCUSD",1718275840102,0.08726458,67617.0,67616.0,1.087724]
["bitfinex","BTCUSD",1718275840305,0.08726458,67617.0,67616.0,0.92608278]
["bitfinex","BTCUSD",1718275840503,0.08726458,67617.0,67616.0,1.0876888]
["bitfinex","BTCUSD",1718275840830,0.08726458,67617.0,67616.0,1.1876888]
["bitfinex","BTCUSD",1718275841033,0.08726458,67617.0,67616.0,1.02607787]
["bitfinex","BTCUSD",1718275841668,0.08726458,67617.0,67616.0,1.5696576]
["bitfinex","BTCUSD",1718275841669,0.01923064,67617.0,67616.0,1.5696576]
["bitfinex","BTCUSD",1718275842220,0.01923064,67617.0,67616.0,1.6731826]
["bitfinex","BTCUSD",1718275842436,0.01923064,67617.0,67616.0,1.5696576]
["bitfinex","BTCUSD",1718275842865,0.01923064,67617.0,67616.0,1.56961044]
["bitfinex","BTCUSD",1718275844793,0.01923064,67617.0,67616.0,1.54161044]
["bitfinex","BTCUSD",1718275845170,0.01923064,67617.0,67616.0,1.55561044]
["bitfinex","BTCUSD",1718275845373,0.01923064,67617.0,67616.0,1.54161044]
["bitfinex","BTCUSD",1718275845897,0.01923064,67617.0,67616.0,1.55561044]
["bitfinex","BTCUSD",1718275846275,0.01923064,67617.0,67616.0,1.56961044]
["bitfinex","BTCUSD",1718275846844,0.01923064,67617.0,67616.0,1.55561044]
["bitfinex","BTCUSD",1718275847246,0.01923064,67617.0,67616.0,1.5519945]
["bitfinex","BTCUSD",1718275847452,0.01923064,67617.0,67616.0,1.55089796]
["bitfinex","BTCUSD",1718275849178,0.01923064,67617.0,67616.0,1.84862166]
["bitfinex","BTCUSD",1718275849937,0.01923064,67617.0,67616.0,1.8487588]
["bitfinex","BTCUSD",1718275850144,0.30017851,67626.0,67625.0,0.17164437]
["bitfinex","BTCUSD",1718275850359,0.30017851,67626.0,67625.0,0.70244276]
["bitfinex","BTCUSD",1718275850773,0.31069401,67626.0,67625.0,0.70244276]
["bitfinex","BTCUSD",1718275850996,0.00855,67627.0,67626.0,0.22198091]
["bitfinex","BTCUSD",1718275851203,0.076,67637.0,67630.0,0.17198091]
["bitfinex","BTCUSD",1718275851418,0.076,67637.0,67630.0,0.70244276]
["bitfinex","BTCUSD",1718275852157,0.076,67637.0,67630.0,0.60244276]
["bitfinex","BTCUSD",1718275852360,0.076,67637.0,67630.0,0.70244276]
["bitfinex","BTCUSD",1718275852827,0.076,67637.0,67630.0,0.60244276]
["bitfinex","BTCUSD",1718275853032,0.076,67637.0,67630.0,0.61644276]
["bitfinex","BTCUSD",1718275853581,0.076,67637.0,67630.0,0.61636265]
["bitfinex","BTCUSD",1718275853985,0.076,67637.0,67630.0,0.74801088]
["bitfinex","BTCUSD",1718275854207,0.076,67637.0,67630.0,0.73401088]
["bitfinex","BTCUSD",1718275854582,0.076,67637.0,67630.0,0.74801088]
["bitfinex","BTCUSD",1718275854818,0.076,67637.0,67630.0,0.84801088]
["bitfinex","BTCUSD",1718275855288,0.076,67637.0,67630.0,0.73036265]
["bitfinex","BTCUSD",1718275856002,0.076,67637.0,67630.0,0.71636265]
["bitfinex","BTCUSD",1718275856447,0.076,67637.0,67630.0,0.61636265]
["bitfinex","BTCUSD",1718275856864,0.076,67637.0,67630.0,0.60236265]
["bitfinex","BTCUSD",1718275857190,0.076,67637.0,67630.0,0.61636265]
["bitfinex","BTCUSD",1718275857592,0.076,67637.0,67630.0,0.63036265]
["bitfinex","BTCUSD",1718275857813,0.076,67637.0,67630.0,0.61636265]
["bitfinex","BTCUSD",1718275858411,0.076,67637.0,67630.0,0.73036265]
["bitfinex","BTCUSD",1718275858613,0.02235909,67631.0,67630.0,0.63036265]
["bitfinex","BTCUSD",1718275859115,0.02235909,67631.0,67630.0,0.61122336]
["bitfinex","BTCUSD",1718275859323,0.02235909,67631.0,67630.0,0.76194519]
["bitfinex","BTCUSD",1718275859496,0.02235909,67631.0,67630.0,0.76194226]
["bitfinex","BTCUSD",1718275860266,0.02235909,67631.0,67630.0,0.67144461]
["bitfinex","BTCUSD",1718275860447,0.02235909,67631.0,67630.0,0.63032642]
["bitfinex","BTCUSD",1718275861864,0.0134654,67631.0,67630.0,0.63032642]
["bitfinex","BTCUSD",1718275864425,0.0134654,67631.0,67630.0,0.64807738]
["bitfinex","BTCUSD",1718275864632,0.0134654,67631.0,67630.0,0.63807738]
["bitfinex","BTCUSD",1718275864837,0.0134654,67631.0,67630.0,0.64807738]
["bitfinex","BTCUSD",1718275865047,0.0134654,67631.0,67630.0,0.63813096]
["bitfinex","BTCUSD",1718275865222,0.0134654,67631.0,67630.0,0.57673096]
["bitfinex","BTCUSD",1718275865426,0.0134654,67631.0,67630.0,0.64813096]
["bitfinex","BTCUSD",1718275865979,0.0134654,67631.0,67630.0,0.64812771]
["bitfinex","BTCUSD",1718275866410,0.0134654,67631.0,67630.0,0.67509478]
["bitfinex","BTCUSD",1718275867257,0.0134654,67631.0,67630.0,0.67519031]
["bitfinex","BTCUSD",1718275871825,0.00668909,67631.0,67630.0,0.77519031]
["bitfinex","BTCUSD",1718275872028,0.29999999,67654.0,67644.0,0.06]
["bitfinex","BTCUSD",1718275872029,0.27084498,67645.0,67644.0,0.06]
["bitfinex","BTCUSD",1718275872163,0.29999999,67654.0,67644.0,0.06]
["bitfinex","BTCUSD",1718275872164,0.29999999,67654.0,67652.0,0.06198091]
["bitfinex","BTCUSD",1718275872364,0.29999999,67654.0,67653.0,0.46941364]
["bitfinex","BTCUSD",1718275872590,0.29999999,67654.0,67653.0,0.712087]
["bitfinex","BTCUSD",1718275873015,0.29999999,67654.0,67653.0,0.60241364]
["bitfinex","BTCUSD",1718275873216,0.29999999,67654.0,67653.0,0.71193747]
["bitfinex","BTCUSD",1718275873415,0.29999999,67654.0,67653.0,0.7119342]
["bitfinex","BTCUSD",1718275873897,0.29999999,67654.0,67653.0,0.75759956]
["bitfinex","BTCUSD",1718275874304,0.29999999,67654.0,67653.0,0.66208856]
["bitfinex","BTCUSD",1718275874532,0.29999999,67654.0,67653.0,0.71192673]
["bitfinex","BTCUSD",1718275874749,0.29999999,67654.0,67653.0,0.64807153]
["bitfinex","BTCUSD",1718275875179,0.29999999,67654.0,67653.0,0.69800764]
["bitfinex","BTCUSD",1718275875416,0.29999999,67654.0,67653.0,0.60250411]
["bitfinex","BTCUSD",1718275875636,0.29999999,67654.0,67653.0,0.58850411]
["bitfinex","BTCUSD",1718275876281,0.29999999,67654.0,67653.0,0.67604263]
["bitfinex","BTCUSD",1718275876958,0.29999999,67654.0,67653.0,0.68004263]
["bitfinex","BTCUSD",1718275877176,0.29999999,67654.0,67653.0,0.42870084]
["bitfinex","BTCUSD",1718275877459,0.29999999,67654.0,67653.0,0.67212028]
["bitfinex","BTCUSD",1718275877633,0.38777779,67654.0,67653.0,0.67212028]
["bitfinex","BTCUSD",1718275877837,0.38019999,67654.0,67653.0,0.67212028]
["bitfinex","BTCUSD",1718275878037,0.38777779,67654.0,67653.0,0.67212028]
["bitfinex","BTCUSD",1718275878207,0.38777779,67654.0,67653.0,0.68212028]
["bitfinex","BTCUSD",1718275878376,0.38777779,67654.0,67653.0,0.68211094]
["bitfinex","BTCUSD",1718275878574,0.30757779,67654.0,67653.0,0.68211094]
["bitfinex","BTCUSD",1718275879459,0.30757779,67654.0,67653.0,0.68211074]
["bitfinex","BTCUSD",1718275879681,0.30757779,67654.0,67653.0,0.61648021]
["bitfinex","BTCUSD",1718275879893,0.30757779,67654.0,67653.0,0.60248021]
["bitfinex","BTCUSD",1718275880315,0.30757779,67654.0,67653.0,0.61648021]
["bitfinex","BTCUSD",1718275880753,0.30757779,67654.0,67653.0,0.60248021]
["bitfinex","BTCUSD",1718275881043,0.29999999,67654.0,67653.0,0.60248021]
["bitfinex","BTCUSD",1718275881275,0.29999999,67654.0,67653.0,0.66020583]
["bitfinex","BTCUSD",1718275881276,0.30775349,67654.0,67653.0,0.66020583]
["bitfinex","BTCUSD",1718275881716,0.30775349,67654.0,67653.0,0.64620583]
["bitfinex","BTCUSD",1718275882117,0.30775349,67654.0,67653.0,0.66020583]
["bitfinex","BTCUSD",1718275882261,0.30775349,67654.0,67653.0,0.66020599]
["bitfinex","BTCUSD",1718275882690,0.37075349,67654.0,67653.0,0.58880599]
["bitfinex","BTCUSD",1718275882906,0.37075349,67654.0,67653.0,0.61648021]
["bitfinex","BTCUSD",1718275883106,0.37075349,67654.0,67653.0,0.63406257]
["bitfinex","BTCUSD",1718275883660,0.37075349,67654.0,67653.0,0.67778539]
["bitfinex","BTCUSD",1718275883810,0.37075349,67654.0,67653.0,0.63406257]
["bitfinex","BTCUSD",1718275884004,0.32025349,67654.0,67653.0,0.63406257]
["bitfinex","BTCUSD",1718275884206,0.32025349,67654.0,67653.0,0.67778468]
["bitfinex","BTCUSD",1718275884452,0.25725349,67654.0,67653.0,0.67778468]
["bitfinex","BTCUSD",1718275884876,0.25725349,67654.0,67653.0,0.69556118]
["bitfinex","BTCUSD",1718275885081,0.25725349,67654.0,67653.0,0.78302221]
["bitfinex","BTCUSD",1718275885288,0.25725349,67654.0,67653.0,0.88302221]
["bitfinex","BTCUSD",1718275885504,0.24949999,67654.0,67653.0,0.78302221]
["bitfinex","BTCUSD",1718275886058,0.24693085,67654.0,67653.0,0.78302221]
["bitfinex","BTCUSD",1718275886489,0.25468482,67654.0,67653.0,0.76543985]
["bitfinex","BTCUSD",1718275886690,0.25468482,67654.0,67653.0,0.75143985]
["bitfinex","BTCUSD",1718275887095,0.25468482,67654.0,67653.0,0.75146844]
["bitfinex","BTCUSD",1718275887496,0.25468482,67654.0,67653.0,0.76546844]
["bitfinex","BTCUSD",1718275887750,0.24693085,67654.0,67653.0,0.76546844]
["bitfinex","BTCUSD",1718275887923,0.24693085,67654.0,67653.0,0.75146844]
["bitfinex","BTCUSD",1718275888127,0.25474461,67654.0,67653.0,0.66400741]
["bitfinex","BTCUSD",1718275888277,0.25474461,67654.0,67653.0,0.75142073]
["bitfinex","BTCUSD",1718275888479,0.25474461,67654.0,67653.0,0.67800741]
["bitfinex","BTCUSD",1718275888687,0.25474461,67654.0,67653.0,0.95520406]
["bitfinex","BTCUSD",1718275888956,0.24693085,67654.0,67653.0,0.85520406]
["bitfinex","BTCUSD",1718275889720,0.24693085,67654.0,67653.0,0.84120406]
["bitfinex","BTCUSD",1718275890140,0.25474508,67654.0,67653.0,0.85520406]
["bitfinex","BTCUSD",1718275890511,0.25474508,67654.0,67653.0,0.84120406]
["bitfinex","BTCUSD",1718275890907,0.25474508,67654.0,67653.0,0.75545403]
["bitfinex","BTCUSD",1718275891110,0.25474508,67654.0,67653.0,0.76945403]
["bitfinex","BTCUSD",1718275891345,0.25474508,67654.0,67653.0,0.75545403]
["bitfinex","BTCUSD",1718275891518,0.25474508,67654.0,67653.0,0.76945403]
["bitfinex","BTCUSD",1718275891746,0.25474508,67654.0,67653.0,0.78345403]
["bitfinex","BTCUSD",1718275891934,0.25474508,67654.0,67653.0,0.76945403]
["bitfinex","BTCUSD",1718275892273,0.25474508,67654.0,67653.0,0.78346758]
["bitfinex","BTCUSD",1718275892422,0.25474508,67654.0,67653.0,0.65056758]
["bitfinex","BTCUSD",1718275892647,0.25474508,67654.0,67653.0,0.72196758]
["bitfinex","BTCUSD",1718275892825,0.23217038,67654.0,67653.0,0.72196758]
["bitfinex","BTCUSD",1718275892992,0.23217038,67654.0,67653.0,1.00263658]
["bitfinex","BTCUSD",1718275893195,0.23217038,67654.0,67653.0,0.97724477]
["bitfinex","BTCUSD",1718275893618,0.23217038,67654.0,67653.0,0.96390555]
["bitfinex","BTCUSD",1718275893823,0.23217038,67654.0,67653.0,1.08648216]
["bitfinex","BTCUSD",1718275894045,0.23217038,67654.0,67653.0,1.05848216]
["bitfinex","BTCUSD",1718275894237,0.23217038,67654.0,67653.0,1.07248216]
["bitfinex","BTCUSD",1718275894438,0.23217038,67654.0,67653.0,1.08648216]
["bitfinex","BTCUSD",1718275894643,0.23217038,67654.0,67653.0,1.07248216]
["bitfinex","BTCUSD",1718275895008,0.23217038,67654.0,67653.0,1.05848216]
["bitfinex","BTCUSD",1718275895217,0.23217038,67654.0,67653.0,0.79944634]
["bitfinex","BTCUSD",1718275895419,0.23217038,67654.0,67653.0,1.13619306]
["bitfinex","BTCUSD",1718275895827,0.23217038,67654.0,67653.0,1.12219306]
["bitfinex","BTCUSD",1718275895992,0.23217038,67654.0,67653.0,0.91872406]
["bitfinex","BTCUSD",1718275896296,0.23217038,67654.0,67653.0,0.86892623]
["bitfinex","BTCUSD",1718275896574,0.23217038,67654.0,67653.0,0.81379562]
["bitfinex","BTCUSD",1718275896793,0.23217038,67654.0,67653.0,0.67390286]
["bitfinex","BTCUSD",1718275896956,0.23217038,67654.0,67653.0,0.62046746]
["bitfinex","BTCUSD",1718275897162,0.23217038,67654.0,67653.0,0.63446746]
["bitfinex","BTCUSD",1718275897524,0.23217038,67654.0,67653.0,0.70002905]
["bitfinex","BTCUSD",1718275897731,0.23217038,67654.0,67653.0,0.68602905]
["bitfinex","BTCUSD",1718275898121,0.23217038,67654.0,67653.0,0.70002905]
["bitfinex","BTCUSD",1718275898651,0.23217038,67654.0,67653.0,0.5774526]
["bitfinex","BTCUSD",1718275898864,0.23217038,67654.0,67653.0,0.63447338]
["bitfinex","BTCUSD",1718275899090,0.23217038,67654.0,67653.0,0.70003501]
["bitfinex","BTCUSD",1718275899447,0.23217038,67654.0,67653.0,0.63447338]
["bitfinex","BTCUSD",1718275899665,0.23217038,67654.0,67653.0,0.7000356]
["bitfinex","BTCUSD",1718275900268,0.23217038,67654.0,67653.0,0.63447338]
["bitfinex","BTCUSD",1718275901150,0.23217038,67654.0,67653.0,0.63444925]
["bitfinex","BTCUSD",1718275901299,0.23217038,67654.0,67653.0,0.77166568]
["bitfinex","BTCUSD",1718275902348,0.23217038,67654.0,67653.0,0.93779185]
["bitfinex","BTCUSD",1718275902501,0.23217038,67654.0,67653.0,0.93779482]
["bitfinex","BTCUSD",1718275902915,0.23217038,67654.0,67653.0,0.82855002]
["bitfinex","BTCUSD",1718275903527,0.23217038,67654.0,67653.0,0.91594551]
["bitfinex","BTCUSD",1718275903753,0.23217038,67654.0,67653.0,0.6661848]
["bitfinex","BTCUSD",1718275904581,0.23217038,67654.0,67653.0,0.75358029]
["bitfinex","BTCUSD",1718275904915,0.23217038,67654.0,67653.0,0.77139058]
["bitfinex","BTCUSD",1718275905127,0.23217038,67654.0,67653.0,0.68399509]
["bitfinex","BTCUSD",1718275905274,0.23217038,67654.0,67653.0,0.87139058]
["bitfinex","BTCUSD",1718275905478,0.23217038,67654.0,67653.0,0.85960104]
["bitfinex","BTCUSD",1718275905678,0.22957871,67654.0,67653.0,1.01465647]
["bitfinex","BTCUSD",1718275906084,0.22957871,67654.0,67653.0,1.0896262]
["bitfinex","BTCUSD",1718275906967,0.22957871,67654.0,67653.0,0.9896262]
["bitfinex","BTCUSD",1718275907368,0.22957871,67654.0,67653.0,0.8463262]
["bitfinex","BTCUSD",1718275907973,0.22957871,67654.0,67653.0,0.7713877]
["bitfinex","BTCUSD",1718275908391,0.22957871,67654.0,67653.0,0.78396098]
["bitfinex","BTCUSD",1718275908601,0.22957871,67654.0,67653.0,1.0555635]
["bitfinex","BTCUSD",1718275908921,0.22957871,67654.0,67653.0,0.80367243]
["bitfinex","BTCUSD",1718275909142,0.22957871,67654.0,67653.0,1.08790909]
["bitfinex","BTCUSD",1718275909348,0.22957871,67654.0,67653.0,1.07390909]
["bitfinex","BTCUSD",1718275909550,0.22957871,67654.0,67653.0,1.05990909]
["bitfinex","BTCUSD",1718275909893,0.22957871,67654.0,67653.0,0.97390909]
["bitfinex","BTCUSD",1718275910098,0.22957871,67654.0,67653.0,0.67567243]
["bitfinex","BTCUSD",1718275910302,0.22957871,67654.0,67653.0,0.95912059]
["bitfinex","BTCUSD",1718275910868,0.22957871,67654.0,67653.0,0.97312059]
["bitfinex","BTCUSD",1718275911483,0.22957871,67654.0,67653.0,0.95912059]
["bitfinex","BTCUSD",1718275911912,0.22957871,67654.0,67653.0,0.97312059]
["bitfinex","BTCUSD",1718275912324,0.1956987,67654.0,67653.0,0.97312059]
["bitfinex","BTCUSD",1718275912703,0.1956987,67654.0,67653.0,0.84477462]
["bitfinex","BTCUSD",1718275912906,0.1956987,67654.0,67653.0,0.83077462]
["bitfinex","BTCUSD",1718275913314,0.1956987,67654.0,67653.0,0.84477462]
["bitfinex","BTCUSD",1718275913713,0.1956987,67654.0,67653.0,0.77196105]
["bitfinex","BTCUSD",1718275914116,0.20361511,67654.0,67653.0,0.8269781]
["bitfinex","BTCUSD",1718275914550,0.20361511,67654.0,67653.0,0.9582448]
["bitfinex","BTCUSD",1718275915274,0.1956987,67654.0,67653.0,0.9582448]
["bitfinex","BTCUSD",1718275915501,0.1956987,67654.0,67653.0,0.8269781]
["bitfinex","BTCUSD",1718275915699,0.1956987,67654.0,67653.0,0.84478754]
["bitfinex","BTCUSD",1718275916022,0.1956987,67654.0,67653.0,0.77338754]
["bitfinex","BTCUSD",1718275916228,0.1956987,67654.0,67653.0,0.84478754]
["bitfinex","BTCUSD",1718275916792,0.15155991,67654.0,67653.0,0.94478754]
["bitfinex","BTCUSD",1718275916998,0.15155991,67654.0,67653.0,1.00678754]
["bitfinex","BTCUSD",1718275918231,0.14755991,67654.0,67653.0,1.00678754]
["bitfinex","BTCUSD",1718275918423,0.14755991,67654.0,67653.0,0.66832233]
["bitfinex","BTCUSD",1718275918629,0.14755991,67654.0,67653.0,1.0073051]
["bitfinex","BTCUSD",1718275920183,0.14755991,67654.0,67653.0,0.9073051]
["bitfinex","BTCUSD",1718275920399,0.14755991,67654.0,67653.0,0.8933051]
["bitfinex","BTCUSD",1718275920807,0.14755991,67654.0,67653.0,0.84509268]
["bitfinex","BTCUSD",1718275921004,0.26663991,67654.0,67653.0,0.84509268]
["bitfinex","BTCUSD",1718275921360,0.26863991,67654.0,67653.0,0.82109268]
["bitfinex","BTCUSD",1718275921670,0.27655885,67654.0,67653.0,0.83109268]
["bitfinex","BTCUSD",1718275921911,0.27655885,67654.0,67653.0,0.84509268]
["bitfinex","BTCUSD",1718275922080,0.26863991,67654.0,67653.0,0.68391856]
["bitfinex","BTCUSD",1718275922694,0.12443991,67654.0,67653.0,0.96993156]
["bitfinex","BTCUSD",1718275922872,0.12443991,67654.0,67653.0,0.92211856]
["bitfinex","BTCUSD",1718275923037,0.12443991,67654.0,67653.0,0.86709526]
["bitfinex","BTCUSD",1718275923254,0.12443991,67654.0,67653.0,1.08325601]
["bitfinex","BTCUSD",1718275924443,0.12443991,67654.0,67653.0,0.95686938]
["bitfinex","BTCUSD",1718275924654,0.12443991,67654.0,67653.0,1.08323498]
["bitfinex","BTCUSD",1718275925234,0.12443991,67654.0,67653.0,0.98323498]
["bitfinex","BTCUSD",1718275925435,0.12443991,67654.0,67653.0,1.08323498]
["bitfinex","BTCUSD",1718275926400,0.10965278,67654.0,67653.0,1.06542554]
["bitfinex","BTCUSD",1718275927996,0.11051278,67654.0,67653.0,1.06542554]
["bitfinex","BTCUSD",1718275929279,0.11051278,67654.0,67653.0,1.06210849]
["bitfinex","BTCUSD",1718275929843,0.05852278,67654.0,67653.0,1.06210849]
["bitfinex","BTCUSD",1718275930024,0.05500466,67654.0,67653.0,1.06210849]
["bitfinex","BTCUSD",1718275930276,0.05500466,67654.0,67653.0,0.99065043]
["bitfinex","BTCUSD",1718275930505,0.05500466,67654.0,67653.0,1.06205043]
["bitfinex","BTCUSD",1718275930922,0.05500466,67654.0,67653.0,1.07964317]
["bitfinex","BTCUSD",1718275931122,0.01979466,67654.0,67653.0,1.07964317]
["bitfinex","BTCUSD",1718275931252,0.00188466,67654.0,67653.0,1.17964317]
["bitfinex","BTCUSD",1718275931453,0.00856,67660.0,67659.0,0.42198091]
["bitfinex","BTCUSD",1718275931680,0.29605907,67663.0,67662.0,0.07198091]
["bitfinex","BTCUSD",1718275931889,0.29250907,67663.0,67662.0,0.7649566]
["bitfinex","BTCUSD",1718275932223,0.29250907,67663.0,67662.0,0.94583909]
["bitfinex","BTCUSD",1718275932224,0.30044253,67663.0,67662.0,0.94583909]
["bitfinex","BTCUSD",1718275932432,0.30044253,67663.0,67662.0,0.84583909]
["bitfinex","BTCUSD",1718275932745,0.30044253,67663.0,67662.0,0.94583909]
["bitfinex","BTCUSD",1718275932965,0.29250907,67663.0,67662.0,0.85983909]
["bitfinex","BTCUSD",1718275933202,0.29250907,67663.0,67662.0,0.95983909]
["bitfinex","BTCUSD",1718275933410,0.29250907,67663.0,67662.0,0.78795057]
["bitfinex","BTCUSD",1718275933614,0.29250907,67663.0,67662.0,0.98140893]
["bitfinex","BTCUSD",1718275933819,0.29250907,67663.0,67662.0,1.30159745]
["bitfinex","BTCUSD",1718275934021,0.29250907,67663.0,67662.0,1.28703794]
["bitfinex","BTCUSD",1718275934250,0.29250907,67663.0,67662.0,1.03924494]
["bitfinex","BTCUSD",1718275934530,0.29250907,67663.0,67662.0,1.13924494]
["bitfinex","BTCUSD",1718275934862,0.29250907,67663.0,67662.0,1.31665794]
["bitfinex","BTCUSD",1718275935055,0.26420907,67663.0,67662.0,1.36665794]
["bitfinex","BTCUSD",1718275935264,0.26195721,67663.0,67662.0,1.38065794]
["bitfinex","BTCUSD",1718275935464,0.26195721,67663.0,67662.0,1.39465794]
["bitfinex","BTCUSD",1718275935910,0.26195721,67663.0,67662.0,1.36665794]
["bitfinex","BTCUSD",1718275936350,0.29999999,67692.0,67672.0,0.36975191]
["bitfinex","BTCUSD",1718275936351,0.0648,67684.0,67672.0,0.36975191]
["bitfinex","BTCUSD",1718275936577,0.28112505,67673.0,67672.0,0.95552674]
["bitfinex","BTCUSD",1718275936786,0.28112505,67673.0,67672.0,0.84791701]
["bitfinex","BTCUSD",1718275936992,0.28112505,67673.0,67672.0,0.68791625]
["bitfinex","BTCUSD",1718275937200,0.28112505,67673.0,67672.0,0.88701701]
["bitfinex","BTCUSD",1718275937444,0.28112505,67673.0,67672.0,0.78701701]
["bitfinex","BTCUSD",1718275937867,0.28112505,67673.0,67672.0,0.70561701]
["bitfinex","BTCUSD",1718275938076,0.28112505,67673.0,67672.0,0.74135165]
["bitfinex","BTCUSD",1718275938725,0.28112505,67673.0,67672.0,0.88669809]
["bitfinex","BTCUSD",1718275938932,0.28112505,67673.0,67672.0,0.74135165]
["bitfinex","BTCUSD",1718275939138,0.28112505,67673.0,67672.0,0.68791625]
["bitfinex","BTCUSD",1718275939370,0.28112505,67673.0,67672.0,0.83326269]
["bitfinex","BTCUSD",1718275939585,0.28905851,67673.0,67672.0,0.84726269]
["bitfinex","BTCUSD",1718275940004,0.28905851,67673.0,67672.0,0.70191625]
["bitfinex","BTCUSD",1718275940426,0.28905851,67673.0,67672.0,0.59336687]
["bitfinex","BTCUSD",1718275940637,0.28905851,67673.0,67672.0,0.64451364]
["bitfinex","BTCUSD",1718275940876,0.28905851,67673.0,67672.0,0.66591364]
["bitfinex","BTCUSD",1718275941089,0.28905851,67673.0,67672.0,0.71591364]
["bitfinex","BTCUSD",1718275941307,0.28905851,67673.0,67672.0,0.70591364]
["bitfinex","BTCUSD",1718275941530,0.28905851,67673.0,67672.0,0.61494904]
["bitfinex","BTCUSD",1718275941531,0.37015851,67673.0,67672.0,0.61494904]
["bitfinex","BTCUSD",1718275941747,0.37015851,67673.0,67672.0,0.63291364]
["bitfinex","BTCUSD",1718275941962,0.37015851,67673.0,67672.0,0.67069639]
["bitfinex","BTCUSD",1718275942202,0.43355851,67673.0,67672.0,0.41136505]
["bitfinex","BTCUSD",1718275942457,0.43355851,67673.0,67672.0,0.20540075]
["bitfinex","BTCUSD",1718275942925,0.43355851,67673.0,67672.0,0.20542368]
["bitfinex","BTCUSD",1718275943139,0.43355851,67673.0,67672.0,0.25306805]
["bitfinex","BTCUSD",1718275943352,0.43355851,67673.0,67672.0,0.23906805]
["bitfinex","BTCUSD",1718275943580,0.43355851,67673.0,67672.0,0.25306805]
["bitfinex","BTCUSD",1718275943795,0.43355851,67673.0,67672.0,0.36072894]
["bitfinex","BTCUSD",1718275944040,0.43355851,67673.0,67672.0,0.483306]
["bitfinex","BTCUSD",1718275944482,0.43355851,67673.0,67672.0,0.52712375]
["bitfinex","BTCUSD",1718275944711,0.43355851,67673.0,67672.0,0.483306]
["bitfinex","BTCUSD",1718275944933,0.43355851,67673.0,67672.0,0.51311184]
["bitfinex","BTCUSD",1718275945176,0.43355851,67673.0,67672.0,0.469306]
["bitfinex","BTCUSD",1718275945398,0.43355851,67673.0,67672.0,0.54901476]
["bitfinex","BTCUSD",1718275945599,0.28905851,67673.0,67672.0,0.54501476]
["bitfinex","BTCUSD",1718275945813,0.17443652,67673.0,67672.0,0.71763231]
["bitfinex","BTCUSD",1718275946051,0.15064227,67673.0,67672.0,0.82851231]
["bitfinex","BTCUSD",1718275946900,0.15064227,67673.0,67672.0,0.81451231]
["bitfinex","BTCUSD",1718275947138,0.15064227,67673.0,67672.0,0.84251231]
["bitfinex","BTCUSD",1718275947354,0.15064227,67673.0,67672.0,0.88817767]
["bitfinex","BTCUSD",1718275947788,0.03356,67676.0,67675.0,0.37198091]
["bitfinex","BTCUSD",1718275948029,0.29529837,67682.0,67681.0,0.06198091]
["bitfinex","BTCUSD",1718275948231,0.29529837,67682.0,67681.0,0.52813231]
["bitfinex","BTCUSD",1718275948454,0.29529837,67682.0,67681.0,0.60258227]
["bitfinex","BTCUSD",1718275948455,0.36099837,67682.0,67681.0,0.60258227]
["bitfinex","BTCUSD",1718275948673,0.36099837,67682.0,67681.0,0.66582708]
["bitfinex","BTCUSD",1718275948925,0.43639837,67682.0,67681.0,0.40489593]
["bitfinex","BTCUSD",1718275949154,0.43639837,67682.0,67681.0,0.33924953]
["bitfinex","BTCUSD",1718275950092,0.29529837,67682.0,67681.0,0.744506]
["bitfinex","BTCUSD",1718275950314,0.29529837,67682.0,67681.0,0.781506]
["bitfinex","BTCUSD",1718275950536,0.29529837,67682.0,67681.0,0.84530574]
["bitfinex","BTCUSD",1718275950737,0.26329238,67682.0,67681.0,1.09913674]
["bitfinex","BTCUSD",1718275950958,0.25591238,67682.0,67681.0,1.12840574]
["bitfinex","BTCUSD",1718275951163,0.25591238,67682.0,67681.0,1.43433674]
["bitfinex","BTCUSD",1718275951409,0.23991238,67682.0,67681.0,1.4940021]
["bitfinex","BTCUSD",1718275951613,0.23991238,67682.0,67681.0,1.47585449]
["bitfinex","BTCUSD",1718275952054,0.23991238,67682.0,67681.0,1.48985449]
["bitfinex","BTCUSD",1718275952278,0.23991238,67682.0,67681.0,1.47585449]
["bitfinex","BTCUSD",1718275952938,0.23991238,67682.0,67681.0,1.3641144]
["bitfinex","BTCUSD",1718275953144,0.23991238,67682.0,67681.0,1.32810349]
["bitfinex","BTCUSD",1718275953314,0.23991238,67682.0,67681.0,1.34210349]
["bitfinex","BTCUSD",1718275953521,0.23991238,67682.0,67681.0,1.31410349]
["bitfinex","BTCUSD",1718275954028,0.23991238,67682.0,67681.0,1.32565604]
["bitfinex","BTCUSD",1718275954435,0.23991238,67682.0,67681.0,1.34123604]
["bitfinex","BTCUSD",1718275954635,0.23991238,67682.0,67681.0,1.49029279]
["bitfinex","BTCUSD",1718275954836,0.23991238,67682.0,67681.0,1.4613164]
["bitfinex","BTCUSD",1718275955039,0.23991238,67682.0,67681.0,1.62037843]
["bitfinex","BTCUSD",1718275955417,0.23991238,67682.0,67681.0,1.60637843]
["bitfinex","BTCUSD",1718275955639,0.23991238,67682.0,67681.0,1.4753164]
["bitfinex","BTCUSD",1718275955817,0.23991238,67682.0,67681.0,1.4893164]
["bitfinex","BTCUSD",1718275956218,0.23991238,67682.0,67681.0,1.52098176]
["bitfinex","BTCUSD",1718275956868,0.22363238,67682.0,67681.0,1.52098176]
["bitfinex","BTCUSD",1718275957019,0.22363238,67682.0,67681.0,1.53498176]
["bitfinex","BTCUSD",1718275957445,0.22363238,67682.0,67681.0,1.50698176]
["bitfinex","BTCUSD",1718275957898,0.20682837,67692.0,67691.0,0.70050676]
["bitfinex","BTCUSD",1718275958033,0.20682837,67692.0,67691.0,1.22701025]
["bitfinex","BTCUSD",1718275958238,0.20682837,67692.0,67691.0,1.32798709]
["bitfinex","BTCUSD",1718275958487,0.20682837,67692.0,67691.0,1.29840709]
["bitfinex","BTCUSD",1718275958836,0.20682837,67692.0,67691.0,0.76315323]
["bitfinex","BTCUSD",1718275959012,0.20682837,67692.0,67691.0,1.0995684]
["bitfinex","BTCUSD",1718275959285,0.20682837,67692.0,67691.0,1.06775564]
["bitfinex","BTCUSD",1718275959499,0.20682837,67692.0,67691.0,0.99617753]
["bitfinex","BTCUSD",1718275959705,0.20682837,67692.0,67691.0,1.00617753]
["bitfinex","BTCUSD",1718275959911,0.20682837,67692.0,67691.0,1.02417753]
["bitfinex","BTCUSD",1718275960128,0.20682837,67692.0,67691.0,1.01236803]
["bitfinex","BTCUSD",1718275960346,0.20682837,67692.0,67691.0,0.98436803]
["bitfinex","BTCUSD",1718275960559,0.20682837,67692.0,67691.0,0.99836803]
["bitfinex","BTCUSD",1718275960771,0.20682837,67692.0,67691.0,1.01236803]
["bitfinex","BTCUSD",1718275960983,0.20682837,67692.0,67691.0,1.01017753]
["bitfinex","BTCUSD",1718275961192,0.20682837,67692.0,67691.0,1.06925753]
["bitfinex","BTCUSD",1718275961400,0.20682837,67692.0,67691.0,1.00381916]
["bitfinex","BTCUSD",1718275961610,0.20682837,67692.0,67691.0,1.05743793]
["bitfinex","BTCUSD",1718275962637,0.20682837,67692.0,67691.0,1.07143793]
["bitfinex","BTCUSD",1718275962843,0.20682837,67692.0,67691.0,1.05743793]
["bitfinex","BTCUSD",1718275963692,0.20682837,67692.0,67691.0,1.07143793]
["bitfinex","BTCUSD",1718275964189,0.20682837,67692.0,67691.0,1.02781916]
["bitfinex","BTCUSD",1718275964397,0.20682837,67692.0,67691.0,1.07143195]
["bitfinex","BTCUSD",1718275964609,0.20682837,67692.0,67691.0,1.02781916]
["bitfinex","BTCUSD",1718275965062,0.20682837,67692.0,67691.0,1.06142834]
["bitfinex","BTCUSD",1718275965301,0.20682837,67692.0,67691.0,1.07142834]
["bitfinex","BTCUSD",1718275965515,0.20682837,67692.0,67691.0,1.02781916]
["bitfinex","BTCUSD",1718275967182,0.20682837,67692.0,67691.0,0.85023323]
["bitfinex","BTCUSD",1718275967378,0.20682837,67692.0,67691.0,1.02792834]
["bitfinex","BTCUSD",1718275967595,0.20682837,67692.0,67691.0,1.01792834]
["bitfinex","BTCUSD",1718275967796,0.20682837,67692.0,67691.0,0.79843641]
["bitfinex","BTCUSD",1718275967971,0.20682837,67692.0,67691.0,0.92643641]
["bitfinex","BTCUSD",1718275968141,0.20682837,67692.0,67691.0,0.97643641]
["bitfinex","BTCUSD",1718275968348,0.20682837,67692.0,67691.0,0.97644384]
["bitfinex","BTCUSD",1718275968763,0.20682837,67692.0,67691.0,0.89844384]
["bitfinex","BTCUSD",1718275968958,0.20682837,67692.0,67691.0,0.6981073]
["bitfinex","BTCUSD",1718275969159,0.20682837,67692.0,67691.0,0.76210876]
["bitfinex","BTCUSD",1718275969476,0.20682837,67692.0,67691.0,0.79400436]
["bitfinex","BTCUSD",1718275969923,0.20682837,67692.0,67691.0,0.7764453]
["bitfinex","BTCUSD",1718275970097,0.20682837,67692.0,67691.0,0.7484453]
["bitfinex","BTCUSD",1718275970506,0.20682837,67692.0,67691.0,3.71082057]
["bitfinex","BTCUSD",1718275970712,0.20682837,67692.0,67691.0,3.79400048]
["bitfinex","BTCUSD",1718275970909,0.20682837,67692.0,67691.0,3.79400227]
["bitfinex","BTCUSD",1718275971725,0.20682837,67692.0,67691.0,3.77644737]
["bitfinex","BTCUSD",1718275972508,0.20682837,67692.0,67691.0,3.78644737]
["bitfinex","BTCUSD",1718275972749,0.20682837,67692.0,67691.0,3.78643417]
["bitfinex","BTCUSD",1718275972918,0.20682837,67692.0,67691.0,4.19666417]
["bitfinex","BTCUSD",1718275973126,0.19019577,67692.0,67691.0,4.03643477]
["bitfinex","BTCUSD",1718275973320,0.16207351,67692.0,67691.0,4.04631159]
["bitfinex","BTCUSD",1718275974144,0.16207351,67692.0,67691.0,3.96245224]
["bitfinex","BTCUSD",1718275974369,0.16207351,67692.0,67691.0,4.04634698]
["bitfinex","BTCUSD",1718275975036,0.16207351,67692.0,67691.0,4.03234698]
["bitfinex","BTCUSD",1718275975239,0.16207351,67692.0,67691.0,4.24804698]
["bitfinex","BTCUSD",1718275975444,0.13007351,67692.0,67691.0,4.44050011]
["bitfinex","BTCUSD",1718275975647,0.13007351,67692.0,67691.0,4.42650011]
["bitfinex","BTCUSD",1718275976047,0.13007351,67692.0,67691.0,4.4920381]
["bitfinex","BTCUSD",1718275976328,0.13007351,67692.0,67691.0,4.39473498]
["bitfinex","BTCUSD",1718275976537,0.13007351,67692.0,67691.0,4.41649483]
["bitfinex","BTCUSD",1718275976738,0.13007351,67692.0,67691.0,4.43049483]
["bitfinex","BTCUSD",1718275976866,0.13007351,67692.0,67691.0,4.45449483]
["bitfinex","BTCUSD",1718275977207,0.13007351,67692.0,67691.0,4.44449483]
["bitfinex","BTCUSD",1718275977430,0.12957351,67692.0,67691.0,4.56360874]
["bitfinex","BTCUSD",1718275977708,0.12957351,67692.0,67691.0,4.45449483]
["bitfinex","BTCUSD",1718275978572,0.12957351,67692.0,67691.0,4.23879483]
["bitfinex","BTCUSD",1718275978725,0.12957351,67692.0,67691.0,4.09609483]
["bitfinex","BTCUSD",1718275978905,0.12957351,67692.0,67691.0,4.18339944]
["bitfinex","BTCUSD",1718275979108,0.12957351,67692.0,67691.0,4.21581137]
["bitfinex","BTCUSD",1718275979722,0.12957351,67692.0,67691.0,4.22581137]
["bitfinex","BTCUSD",1718275980140,0.12957351,67692.0,67691.0,4.13850676]
["bitfinex","BTCUSD",1718275980342,0.12957351,67692.0,67691.0,4.07850676]
["bitfinex","BTCUSD",1718275980547,0.12957351,67692.0,67691.0,4.24761333]
["bitfinex","BTCUSD",1718275980848,0.12957351,67692.0,67691.0,4.15586117]
["bitfinex","BTCUSD",1718275982961,0.12957351,67692.0,67691.0,4.15589676]
["bitfinex","BTCUSD",1718275984600,0.12957351,67692.0,67691.0,4.10589676]
["bitfinex","BTCUSD",1718275984797,0.12957351,67692.0,67691.0,4.15589676]
["bitfinex","BTCUSD",1718275985171,0.05429683,67692.0,67691.0,4.88062676]
["bitfinex","BTCUSD",1718275985382,0.03090359,67692.0,67691.0,4.70262676]
["bitfinex","BTCUSD",1718275985581,0.0134654,67698.0,67694.0,0.5712563]
["bitfinex","BTCUSD",1718275985782,0.0134654,67698.0,67694.0,1.34003783]
["bitfinex","BTCUSD",1718275986166,0.0134654,67698.0,67694.0,1.209056]
["bitfinex","BTCUSD",1718275986358,0.0134654,67698.0,67694.0,1.238636]
["bitfinex","BTCUSD",1718275986786,0.0134654,67698.0,67694.0,1.59327308]
["bitfinex","BTCUSD",1718275986991,0.0134654,67698.0,67694.0,1.47630136]
["bitfinex","BTCUSD",1718275987170,0.00013834,67695.0,67694.0,1.47630136]
["bitfinex","BTCUSD",1718275988070,0.00013834,67695.0,67694.0,1.49030136]
["bitfinex","BTCUSD",1718275988724,0.00107982,67699.0,67698.0,0.8319473]
["bitfinex","BTCUSD",1718275988987,0.00107982,67699.0,67698.0,1.09926723]
["bitfinex","BTCUSD",1718275989232,0.23829981,67701.0,67700.0,0.5712433]
["bitfinex","BTCUSD",1718275989435,0.23829981,67701.0,67700.0,1.19696781]
["bitfinex","BTCUSD",1718275989667,0.23829981,67701.0,67700.0,1.244043]
["bitfinex","BTCUSD",1718275990784,0.23829981,67701.0,67700.0,1.2440545]
["bitfinex","BTCUSD",1718275991001,0.27657999,67710.0,67709.0,0.5144333]
["bitfinex","BTCUSD",1718275991227,0.21760086,67710.0,67709.0,1.1872445]
["bitfinex","BTCUSD",1718275991452,0.00856,67722.0,67709.0,1.1872445]
["bitfinex","BTCUSD",1718275991453,0.00856,67722.0,67719.0,0.1178333]
["bitfinex","BTCUSD",1718275991660,0.28007736,67720.0,67719.0,0.89982093]
["bitfinex","BTCUSD",1718275991881,0.28007736,67720.0,67719.0,0.7906445]
["bitfinex","BTCUSD",1718275992933,0.28007736,67720.0,67719.0,4.1875935]
["bitfinex","BTCUSD",1718275993145,0.28007736,67720.0,67719.0,4.2875935]
["bitfinex","BTCUSD",1718275993349,0.28007736,67720.0,67719.0,4.1259245]
["bitfinex","BTCUSD",1718275993763,0.28007736,67720.0,67719.0,4.1399245]
["bitfinex","BTCUSD",1718275993977,0.28007736,67720.0,67719.0,4.12596663]
["bitfinex","BTCUSD",1718275994428,0.28007736,67720.0,67719.0,4.28763563]
["bitfinex","BTCUSD",1718275994826,0.28007736,67720.0,67719.0,4.03996663]
["bitfinex","BTCUSD",1718275995062,0.28007736,67720.0,67719.0,4.12596663]
["bitfinex","BTCUSD",1718275995234,0.28007736,67720.0,67719.0,4.13996663]
["bitfinex","BTCUSD",1718275995487,0.28007736,67720.0,67719.0,3.82524655]
["bitfinex","BTCUSD",1718275995659,0.28007736,67720.0,67719.0,3.81124655]
["bitfinex","BTCUSD",1718275995872,0.28007736,67720.0,67719.0,3.87734655]
["bitfinex","BTCUSD",1718275996039,0.28007736,67720.0,67719.0,4.00030542]
["bitfinex","BTCUSD",1718275996239,0.28007736,67720.0,67719.0,3.89134655]
["bitfinex","BTCUSD",1718275996438,0.26407736,67720.0,67719.0,3.83724655]
["bitfinex","BTCUSD",1718275996673,0.26407736,67720.0,67719.0,3.91919514]
["bitfinex","BTCUSD",1718275996869,0.26407736,67720.0,67719.0,3.87165375]
["bitfinex","BTCUSD",1718275997299,0.26407736,67720.0,67719.0,3.7704867]
["bitfinex","BTCUSD",1718275997511,0.10530145,67720.0,67719.0,4.2651557]
["bitfinex","BTCUSD",1718275997708,0.24673199,67729.0,67728.0,0.3078333]
["bitfinex","BTCUSD",1718275997917,0.2411759,67729.0,67728.0,0.9409067]
["bitfinex","BTCUSD",1718275998128,0.2411759,67729.0,67728.0,1.02805382]
["bitfinex","BTCUSD",1718275998301,0.2411759,67729.0,67728.0,1.00622141]
["bitfinex","BTCUSD",1718275999166,0.2411759,67729.0,67728.0,0.98444152]
["bitfinex","BTCUSD",1718275999379,0.2411759,67729.0,67728.0,0.99843376]
["bitfinex","BTCUSD",1718275999793,0.2411759,67729.0,67728.0,0.93246068]
["bitfinex","BTCUSD",1718275999995,0.2411759,67729.0,67728.0,1.12019892]
["bitfinex","BTCUSD",1718276000190,0.2411759,67729.0,67728.0,0.95489841]
["bitfinex","BTCUSD",1718276000410,0.2411759,67729.0,67728.0,0.95889841]
["bitfinex","BTCUSD",1718276000606,0.2411759,67729.0,67728.0,0.98621982]
["bitfinex","BTCUSD",1718276000825,0.2411759,67729.0,67728.0,0.9862166]
["bitfinex","BTCUSD",1718276002429,0.2411759,67729.0,67728.0,1.1452636]
["bitfinex","BTCUSD",1718276002562,0.2411759,67729.0,67728.0,1.0452636]
["bitfinex","BTCUSD",1718276003820,0.2411759,67729.0,67728.0,1.1452636]
["bitfinex","BTCUSD",1718276005059,0.2411759,67729.0,67728.0,1.1929126]
["bitfinex","BTCUSD",1718276005278,0.2411759,67729.0,67728.0,1.17559119]
["bitfinex","BTCUSD",1718276005464,0.2411759,67729.0,67728.0,1.27559119]
["bitfinex","BTCUSD",1718276005827,0.2411759,67729.0,67728.0,1.17559119]
["bitfinex","BTCUSD",1718276006034,0.2411759,67729.0,67728.0,1.32559119]
["bitfinex","BTCUSD",1718276006292,0.2411759,67729.0,67728.0,1.22559119]
["bitfinex","BTCUSD",1718276006480,0.2411759,67729.0,67728.0,4.22559119]
["bitfinex","BTCUSD",1718276006687,0.2411759,67729.0,67728.0,4.49526211]
["bitfinex","BTCUSD",1718276007682,0.2411759,67729.0,67728.0,4.39526211]
["bitfinex","BTCUSD",1718276008631,0.2411759,67729.0,67728.0,4.33995466]
["bitfinex","BTCUSD",1718276008835,0.2406759,67729.0,67728.0,4.39534249]
["bitfinex","BTCUSD",1718276009628,0.2406759,67729.0,67728.0,4.41276902]
["bitfinex","BTCUSD",1718276009835,0.2406759,67729.0,67728.0,4.41274525]
["bitfinex","BTCUSD",1718276010835,0.2406759,67729.0,67728.0,4.41270936]
["bitfinex","BTCUSD",1718276011654,0.2406759,67729.0,67728.0,4.40270936]
["bitfinex","BTCUSD",1718276011811,0.2406759,67729.0,67728.0,4.41081374]
["bitfinex","BTCUSD",1718276012684,0.2406759,67729.0,67728.0,4.36316474]
["bitfinex","BTCUSD",1718276012852,0.2406759,67729.0,67728.0,4.18516474]
["bitfinex","BTCUSD",1718276013052,0.2401979,67729.0,67728.0,4.05626474]
["bitfinex","BTCUSD",1718276014089,0.2401979,67729.0,67728.0,4.05618151]
["bitfinex","BTCUSD",1718276014490,0.2149779,67729.0,67728.0,4.05618151]
["bitfinex","BTCUSD",1718276014784,0.1714979,67729.0,67728.0,4.05618151]
["bitfinex","BTCUSD",1718276014986,0.1714979,67729.0,67728.0,4.10584115]
["bitfinex","BTCUSD",1718276015811,0.1714979,67729.0,67728.0,4.30584115]
["bitfinex","BTCUSD",1718276016016,0.1714979,67729.0,67728.0,4.25618151]
["bitfinex","BTCUSD",1718276016429,0.1714979,67729.0,67728.0,4.40383051]
["bitfinex","BTCUSD",1718276016920,0.1714979,67729.0,67728.0,4.45348992]
["bitfinex","BTCUSD",1718276018015,0.1714979,67729.0,67728.0,4.51353642]
["bitfinex","BTCUSD",1718276019103,0.1714979,67729.0,67728.0,4.07478742]
["bitfinex","BTCUSD",1718276019322,0.2377979,67729.0,67728.0,4.06760023]
["bitfinex","BTCUSD",1718276019531,0.2377979,67729.0,67728.0,4.07329384]
["bitfinex","BTCUSD",1718276019763,0.2377979,67729.0,67728.0,4.00219384]
["bitfinex","BTCUSD",1718276019981,0.3209979,67729.0,67728.0,3.89314684]
["bitfinex","BTCUSD",1718276020189,0.3209979,67729.0,67728.0,3.94682031]
["bitfinex","BTCUSD",1718276021078,0.3209979,67729.0,67728.0,3.93282031]
["bitfinex","BTCUSD",1718276021286,0.3209979,67729.0,67728.0,3.94282031]
["bitfinex","BTCUSD",1718276021496,0.3209979,67729.0,67728.0,3.96982031]
["bitfinex","BTCUSD",1718276021952,0.1714979,67729.0,67728.0,3.97982031]
["bitfinex","BTCUSD",1718276022172,0.1714979,67729.0,67728.0,4.06550562]
["bitfinex","BTCUSD",1718276022388,0.1714979,67729.0,67728.0,4.04693164]
["bitfinex","BTCUSD",1718276022783,0.1714979,67729.0,67728.0,4.01893164]
["bitfinex","BTCUSD",1718276023204,0.1714979,67729.0,67728.0,4.04693164]
["bitfinex","BTCUSD",1718276023601,0.1714979,67729.0,67728.0,4.03293164]
["bitfinex","BTCUSD",1718276023965,0.1714979,67729.0,67728.0,4.03566072]
["bitfinex","BTCUSD",1718276024161,0.1714979,67729.0,67728.0,4.04966072]
["bitfinex","BTCUSD",1718276024398,0.1714979,67729.0,67728.0,4.09317026]
["bitfinex","BTCUSD",1718276024568,0.1714979,67729.0,67728.0,4.24081926]
["bitfinex","BTCUSD",1718276024772,0.1714979,67729.0,67728.0,4.24730972]
["bitfinex","BTCUSD",1718276025018,0.12584002,67729.0,67728.0,4.29730972]
["bitfinex","BTCUSD",1718276025216,0.12584002,67729.0,67728.0,4.39730972]
["bitfinex","BTCUSD",1718276025428,0.12584002,67729.0,67728.0,4.7488648]
["bitfinex","BTCUSD",1718276025646,0.12584002,67729.0,67728.0,4.69740972]
["bitfinex","BTCUSD",1718276026051,0.12584002,67729.0,67728.0,4.8062181]
["bitfinex","BTCUSD",1718276027237,0.00188016,67731.0,67730.0,0.57084176]
["bitfinex","BTCUSD",1718276027446,0.00188016,67731.0,67730.0,0.96306168]
["bitfinex","BTCUSD",1718276027762,0.00188016,67731.0,67730.0,1.06407287]
["bitfinex","BTCUSD",1718276028198,0.00188016,67731.0,67730.0,1.07294226]
["bitfinex","BTCUSD",1718276028407,0.00188016,67731.0,67730.0,0.96407287]
["bitfinex","BTCUSD",1718276028626,0.00188016,67731.0,67730.0,1.07297219]
["bitfinex","BTCUSD",1718276029057,0.00188016,67731.0,67730.0,0.97807287]
["bitfinex","BTCUSD",1718276029267,0.00188016,67731.0,67730.0,0.96407287]
["bitfinex","BTCUSD",1718276029516,0.00188016,67731.0,67730.0,0.97807287]
["bitfinex","BTCUSD",1718276029724,0.00188016,67731.0,67730.0,0.99207287]
["bitfinex","BTCUSD",1718276029890,0.00188016,67731.0,67730.0,0.96407287]
["bitfinex","BTCUSD",1718276030320,0.00188016,67731.0,67730.0,0.99207287]
["bitfinex","BTCUSD",1718276030787,0.00188016,67731.0,67730.0,0.97807287]
["bitfinex","BTCUSD",1718276031193,0.00188016,67731.0,67730.0,0.97824408]
["bitfinex","BTCUSD",1718276031558,0.00188016,67731.0,67730.0,0.96424408]
["bitfinex","BTCUSD",1718276031956,0.00188016,67731.0,67730.0,0.97824408]
["bitfinex","BTCUSD",1718276033236,0.00188016,67731.0,67730.0,0.99224408]
["bitfinex","BTCUSD",1718276034181,0.00188016,67731.0,67730.0,1.09224408]
["bitfinex","BTCUSD",1718276034380,0.00188016,67731.0,67730.0,0.99266045]
["bitfinex","BTCUSD",1718276034765,0.00188016,67731.0,67730.0,1.09266045]
["bitfinex","BTCUSD",1718276035501,0.00188016,67731.0,67730.0,0.99266045]
["bitfinex","BTCUSD",1718276037437,0.00188016,67731.0,67730.0,0.98266045]
["bitfinex","BTCUSD",1718276037644,0.00188016,67731.0,67730.0,0.79480188]
["bitfinex","BTCUSD",1718276037818,0.00188016,67731.0,67730.0,0.86590188]
["bitfinex","BTCUSD",1718276037819,0.08368016,67731.0,67730.0,0.86590188]
["bitfinex","BTCUSD",1718276038277,0.08368016,67731.0,67730.0,0.87606366]
["bitfinex","BTCUSD",1718276038650,0.00188016,67731.0,67730.0,0.87700966]
["bitfinex","BTCUSD",1718276039556,0.29999999,67739.0,67738.0,0.1078333]
["bitfinex","BTCUSD",1718276039755,0.29999999,67739.0,67738.0,0.44625323]
["bitfinex","BTCUSD",1718276039960,0.29999999,67739.0,67738.0,0.73994573]
["bitfinex","BTCUSD",1718276040163,0.29999999,67739.0,67738.0,0.79963104]
["bitfinex","BTCUSD",1718276041171,0.29999999,67739.0,67738.0,0.94725804]
["bitfinex","BTCUSD",1718276041372,0.29999999,67739.0,67738.0,0.79963104]
["bitfinex","BTCUSD",1718276041911,0.29999999,67739.0,67738.0,1.12525804]
["bitfinex","BTCUSD",1718276042362,0.29999999,67739.0,67738.0,0.87763104]
["bitfinex","BTCUSD",1718276042480,0.29999999,67739.0,67738.0,1.07105562]
["bitfinex","BTCUSD",1718276042925,0.29999999,67739.0,67738.0,1.08505562]
["bitfinex","BTCUSD",1718276043123,0.29999999,67739.0,67738.0,1.08500764]
["bitfinex","BTCUSD",1718276043489,0.29999999,67739.0,67738.0,1.18500764]
["bitfinex","BTCUSD",1718276044294,0.29999999,67739.0,67738.0,0.99163104]
["bitfinex","BTCUSD",1718276044698,0.29999999,67739.0,67738.0,0.89163104]
["bitfinex","BTCUSD",1718276044872,0.29999999,67739.0,67738.0,1.13925804]
["bitfinex","BTCUSD",1718276045292,0.29949999,67739.0,67738.0,1.29455804]
["bitfinex","BTCUSD",1718276045486,0.29949999,67739.0,67738.0,1.24030764]
["bitfinex","BTCUSD",1718276045811,0.29949999,67739.0,67738.0,1.08500764]
["bitfinex","BTCUSD",1718276045952,0.29949999,67739.0,67738.0,0.8513298]
["bitfinex","BTCUSD",1718276046158,0.29949999,67739.0,67738.0,0.70637583]
["bitfinex","BTCUSD",1718276046375,0.29949999,67739.0,67738.0,0.67938691]
["bitfinex","BTCUSD",1718276046575,0.29949999,67739.0,67738.0,0.81434088]
["bitfinex","BTCUSD",1718276046753,0.29949999,67739.0,67738.0,0.82834088]
["bitfinex","BTCUSD",1718276046970,0.29949999,67739.0,67738.0,0.83834088]
["bitfinex","BTCUSD",1718276047371,0.29949999,67739.0,67738.0,0.70738691]
["bitfinex","BTCUSD",1718276047771,0.29949999,67739.0,67738.0,0.83834088]
["bitfinex","BTCUSD",1718276047971,0.29949999,67739.0,67738.0,0.82434088]
["bitfinex","BTCUSD",1718276048201,0.29949999,67739.0,67738.0,0.69699166]
["bitfinex","BTCUSD",1718276048421,0.29949999,67739.0,67738.0,0.84194563]
["bitfinex","BTCUSD",1718276048594,0.29949999,67739.0,67738.0,0.85594563]
["bitfinex","BTCUSD",1718276048791,0.29949999,67739.0,67738.0,0.72499166]
["bitfinex","BTCUSD",1718276049017,0.29949999,67739.0,67738.0,0.72494265]
["bitfinex","BTCUSD",1718276049659,0.29949999,67739.0,67738.0,0.7073379]
["bitfinex","BTCUSD",1718276051868,0.29949999,67739.0,67738.0,0.97859311]
["bitfinex","BTCUSD",1718276052073,0.29949999,67739.0,67738.0,0.70732222]
["bitfinex","BTCUSD",1718276052278,0.29949999,67739.0,67738.0,0.96019396]
["bitfinex","BTCUSD",1718276052481,0.29949999,67739.0,67738.0,1.02469396]
["bitfinex","BTCUSD",1718276053356,0.29949999,67739.0,67738.0,1.04263917]
["bitfinex","BTCUSD",1718276053768,0.29949999,67739.0,67738.0,1.14263917]
["bitfinex","BTCUSD",1718276053979,0.29949999,67739.0,67738.0,1.04263917]
["bitfinex","BTCUSD",1718276054180,0.29949999,67739.0,67738.0,1.14263917]
["bitfinex","BTCUSD",1718276054631,0.29749999,67739.0,67738.0,1.29026617]
["bitfinex","BTCUSD",1718276055243,0.29749999,67739.0,67738.0,1.27626617]
["bitfinex","BTCUSD",1718276056104,0.29749999,67739.0,67738.0,1.29026617]
["bitfinex","BTCUSD",1718276056533,0.22741982,67739.0,67738.0,1.28566617]
["bitfinex","BTCUSD",1718276056742,0.18658018,67748.0,67747.0,0.42769229]
["bitfinex","BTCUSD",1718276056963,0.00855,67750.0,67749.0,0.41507239]
["bitfinex","BTCUSD",1718276057190,0.00855,67750.0,67749.0,1.05735098]
["bitfinex","BTCUSD",1718276057398,0.00855,67750.0,67749.0,1.10457383]
["bitfinex","BTCUSD",1718276057606,0.24118999,67757.0,67756.0,0.41746939]
["bitfinex","BTCUSD",1718276057829,0.23820999,67757.0,67756.0,0.75588932]
["bitfinex","BTCUSD",1718276058055,0.23820999,67757.0,67756.0,1.10126798]
["bitfinex","BTCUSD",1718276058268,0.23820999,67757.0,67756.0,1.26538424]
["bitfinex","BTCUSD",1718276058685,0.23820999,67757.0,67756.0,1.43865598]
["bitfinex","BTCUSD",1718276058893,0.23820999,67757.0,67756.0,1.26538424]
["bitfinex","BTCUSD",1718276059129,0.23820999,67757.0,67756.0,1.16538424]
["bitfinex","BTCUSD",1718276059350,0.38230999,67757.0,67756.0,0.81799624]
["bitfinex","BTCUSD",1718276059562,0.38230999,67757.0,67756.0,1.26738424]
["bitfinex","BTCUSD",1718276059563,0.18089999,67757.0,67756.0,1.26738424]
["bitfinex","BTCUSD",1718276059797,0.09976999,67757.0,67756.0,1.32860709]
["bitfinex","BTCUSD",1718276060008,0.09720518,67757.0,67756.0,1.34260709]
["bitfinex","BTCUSD",1718276060434,0.09720518,67757.0,67756.0,1.47317052]
["bitfinex","BTCUSD",1718276061082,0.09720518,67757.0,67756.0,1.76830531]
["bitfinex","BTCUSD",1718276061282,0.0827289,67757.0,67756.0,1.48022303]
["bitfinex","BTCUSD",1718276062081,0.0827289,67757.0,67756.0,1.46622303]
["bitfinex","BTCUSD",1718276062288,0.0827289,67757.0,67756.0,1.59665958]
["bitfinex","BTCUSD",1718276062664,0.0827289,67757.0,67756.0,1.31179925]
["bitfinex","BTCUSD",1718276063077,0.0827289,67757.0,67756.0,0.84268555]
["bitfinex","BTCUSD",1718276063288,0.29999999,67767.0,67764.0,0.31]
["bitfinex","BTCUSD",1718276063522,0.29721518,67767.0,67766.0,0.16746939]
["bitfinex","BTCUSD",1718276063727,0.29721518,67767.0,67766.0,0.58385503]
["bitfinex","BTCUSD",1718276063933,0.29351518,67767.0,67766.0,0.58385503]
["bitfinex","BTCUSD",1718276064309,0.29351518,67767.0,67766.0,0.69241778]
["bitfinex","BTCUSD",1718276064650,0.29351518,67767.0,67766.0,0.60685503]
["bitfinex","BTCUSD",1718276064971,0.29351518,67767.0,67766.0,0.86298378]
["bitfinex","BTCUSD",1718276065184,0.29351518,67767.0,67766.0,1.11828378]
["bitfinex","BTCUSD",1718276065793,0.29351518,67767.0,67766.0,1.00972103]
["bitfinex","BTCUSD",1718276065992,0.29351518,67767.0,67766.0,1.02372103]
["bitfinex","BTCUSD",1718276066227,0.25751518,67767.0,67766.0,0.80573503]
["bitfinex","BTCUSD",1718276066527,0.25751518,67767.0,67766.0,1.05330103]
["bitfinex","BTCUSD",1718276066766,0.25751518,67767.0,67766.0,1.11452388]
["bitfinex","BTCUSD",1718276066984,0.25751518,67767.0,67766.0,1.10052388]
["bitfinex","BTCUSD",1718276067238,0.22251518,67767.0,67766.0,1.10052388]
["bitfinex","BTCUSD",1718276067454,0.22251518,67767.0,67766.0,1.11553454]
["bitfinex","BTCUSD",1718276067662,0.13851518,67767.0,67766.0,0.85396854]
["bitfinex","BTCUSD",1718276067876,0.13851518,67767.0,67766.0,0.83996854]
["bitfinex","BTCUSD",1718276068087,0.13104518,67767.0,67766.0,1.04031169]
["bitfinex","BTCUSD",1718276068296,0.13104518,67767.0,67766.0,0.89351192]
["bitfinex","BTCUSD",1718276068504,0.13104518,67767.0,67766.0,0.94382661]
["bitfinex","BTCUSD",1718276068709,0.13104518,67767.0,67766.0,1.14093009]
["bitfinex","BTCUSD",1718276069138,0.01099077,67767.0,67766.0,1.36115294]
["bitfinex","BTCUSD",1718276069318,0.01099077,67767.0,67766.0,1.29993009]
["bitfinex","BTCUSD",1718276069525,0.01099077,67767.0,67766.0,1.21316386]
["bitfinex","BTCUSD",1718276069962,0.01099077,67767.0,67766.0,1.24116386]
["bitfinex","BTCUSD",1718276070386,0.01099077,67767.0,67766.0,1.34959345]
["bitfinex","BTCUSD",1718276070595,0.01099077,67767.0,67766.0,1.24116386]
["bitfinex","BTCUSD",1718276071251,0.00842627,67767.0,67766.0,1.24116386]
["bitfinex","BTCUSD",1718276072580,0.00842627,67767.0,67766.0,1.32785247]
["bitfinex","BTCUSD",1718276072948,0.29999999,67776.0,67775.0,0.57501639]
["bitfinex","BTCUSD",1718276073149,0.29999999,67776.0,67775.0,1.21641672]
["bitfinex","BTCUSD",1718276073372,0.24011144,67776.0,67775.0,1.21641672]
["bitfinex","BTCUSD",1718276073780,0.23364999,67776.0,67775.0,1.03581672]
["bitfinex","BTCUSD",1718276074162,0.19064999,67776.0,67775.0,1.03581672]
["bitfinex","BTCUSD",1718276074381,0.19064999,67776.0,67775.0,1.16539672]
["bitfinex","BTCUSD",1718276074614,0.19064999,67776.0,67775.0,1.133363]
["bitfinex","BTCUSD",1718276075197,0.19064999,67776.0,67775.0,1.119363]
["bitfinex","BTCUSD",1718276075611,0.19064999,67776.0,67775.0,1.133363]
["bitfinex","BTCUSD",1718276076039,0.19064999,67776.0,67775.0,1.119363]
["bitfinex","BTCUSD",1718276076421,0.15464999,67776.0,67775.0,1.105363]
["bitfinex","BTCUSD",1718276076991,0.02365275,67776.0,67775.0,1.274663]
["bitfinex","BTCUSD",1718276077199,0.02365275,67776.0,67775.0,1.35350318]
["bitfinex","BTCUSD",1718276077586,0.02365275,67776.0,67775.0,1.274663]
["bitfinex","BTCUSD",1718276077798,0.02365275,67776.0,67775.0,1.288663]
["bitfinex","BTCUSD",1718276077994,0.02365275,67776.0,67775.0,1.16631632]
["bitfinex","BTCUSD",1718276078229,0.02365275,67776.0,67775.0,1.28865899]
["bitfinex","BTCUSD",1718276078362,0.02365275,67776.0,67775.0,1.26065899]
["bitfinex","BTCUSD",1718276078791,0.02365275,67776.0,67775.0,1.27465899]
["bitfinex","BTCUSD",1718276079543,0.02365275,67776.0,67775.0,1.34045899]
["bitfinex","BTCUSD",1718276079707,0.02365275,67776.0,67775.0,1.35445899]
["bitfinex","BTCUSD",1718276079912,0.02365275,67776.0,67775.0,1.36845899]
["bitfinex","BTCUSD",1718276080075,0.02365275,67776.0,67775.0,1.35445899]
["bitfinex","BTCUSD",1718276080485,0.02365275,67776.0,67775.0,1.36845899]
["bitfinex","BTCUSD",1718276081239,0.29999999,67785.0,67784.0,0.36746939]
["bitfinex","BTCUSD",1718276081401,0.29999999,67785.0,67784.0,0.88299632]
["bitfinex","BTCUSD",1718276081796,0.29999999,67785.0,67784.0,0.85781199]
["bitfinex","BTCUSD",1718276081997,0.29999999,67785.0,67784.0,0.73671199]
["bitfinex","BTCUSD",1718276082199,0.29999999,67785.0,67784.0,0.80781199]
["bitfinex","BTCUSD",1718276082540,0.29999999,67785.0,67784.0,0.74071199]
["bitfinex","BTCUSD",1718276082957,0.29999999,67785.0,67784.0,0.79781199]
["bitfinex","BTCUSD",1718276082958,0.44149999,67785.0,67784.0,0.79781199]
["bitfinex","BTCUSD",1718276083160,0.44808016,67785.0,67784.0,0.79781199]
["bitfinex","BTCUSD",1718276083365,0.44808016,67785.0,67784.0,0.81181199]
["bitfinex","BTCUSD",1718276083585,0.44149999,67785.0,67784.0,0.81181199]
["bitfinex","BTCUSD",1718276083992,0.4489745,67785.0,67784.0,0.82581199]
["bitfinex","BTCUSD",1718276084215,0.4489745,67785.0,67784.0,0.81181199]
["bitfinex","BTCUSD",1718276084619,0.4489745,67785.0,67784.0,0.47513199]
["bitfinex","BTCUSD",1718276084971,0.44149999,67785.0,67784.0,0.54623467]
["bitfinex","BTCUSD",1718276085415,0.4489745,67785.0,67784.0,0.54623467]
["bitfinex","BTCUSD",1718276085971,0.4489745,67785.0,67784.0,0.54623933]
["bitfinex","BTCUSD",1718276086804,0.3856745,67785.0,67784.0,0.75623933]
["bitfinex","BTCUSD",1718276087832,0.3856745,67785.0,67784.0,0.80623933]
["bitfinex","BTCUSD",1718276088058,0.3074745,67785.0,67784.0,0.80623933]
["bitfinex","BTCUSD",1718276088866,0.3074745,67785.0,67784.0,1.03334633]
["bitfinex","BTCUSD",1718276089272,0.29999999,67785.0,67784.0,1.20521933]
["bitfinex","BTCUSD",1718276089471,0.29999999,67785.0,67784.0,1.03334633]
["bitfinex","BTCUSD",1718276089988,0.29999999,67785.0,67784.0,1.20521933]
["bitfinex","BTCUSD",1718276090195,0.29999999,67785.0,67784.0,1.03334633]
["bitfinex","BTCUSD",1718276090409,0.29999999,67785.0,67784.0,1.20521933]
["bitfinex","BTCUSD",1718276090603,0.29999999,67785.0,67784.0,1.30521933]
["bitfinex","BTCUSD",1718276091394,0.14491096,67785.0,67784.0,1.60512409]
["bitfinex","BTCUSD",1718276091601,0.11354542,67785.0,67784.0,1.70902487]
["bitfinex","BTCUSD",1718276091820,0.04966728,67785.0,67784.0,1.70902487]
["bitfinex","BTCUSD",1718276092029,0.04966728,67785.0,67784.0,1.66572409]
["bitfinex","BTCUSD",1718276092253,0.29999999,67795.0,67784.0,1.66572409]
["bitfinex","BTCUSD",1718276092254,0.20477999,67795.0,67794.0,0.61497439]
["bitfinex","BTCUSD",1718276092466,0.00856,67799.0,67798.0,0.29671285]
["bitfinex","BTCUSD",1718276092688,0.00856,67799.0,67798.0,0.40436932]
["bitfinex","BTCUSD",1718276092966,0.00856,67799.0,67798.0,0.81922361]
["bitfinex","BTCUSD",1718276093166,0.00856,67799.0,67798.0,0.82922361]
["bitfinex","BTCUSD",1718276093167,0.01603182,67799.0,67798.0,0.82922361]
["bitfinex","BTCUSD",1718276093392,0.09166,67807.0,67803.0,0.68743539]
["bitfinex","BTCUSD",1718276093393,0.22509549,67804.0,67803.0,0.68743539]
["bitfinex","BTCUSD",1718276093638,0.15220267,67804.0,67803.0,1.48226536]
["bitfinex","BTCUSD",1718276093854,0.15220267,67804.0,67803.0,0.87512361]
["bitfinex","BTCUSD",1718276094076,0.15170267,67804.0,67803.0,0.99622361]
["bitfinex","BTCUSD",1718276094296,0.15170267,67804.0,67803.0,1.00622361]
["bitfinex","BTCUSD",1718276094516,0.15170267,67804.0,67803.0,1.20370961]
["bitfinex","BTCUSD",1718276094733,0.11045587,67804.0,67803.0,1.60190961]
["bitfinex","BTCUSD",1718276095246,0.11045587,67804.0,67803.0,1.62490961]
["bitfinex","BTCUSD",1718276095462,0.11045587,67804.0,67803.0,1.63890961]
["bitfinex","BTCUSD",1718276095463,0.07445587,67804.0,67803.0,1.63890961]
["bitfinex","BTCUSD",1718276095673,0.02514587,67804.0,67803.0,1.62490961]
["bitfinex","BTCUSD",1718276095888,0.02514587,67804.0,67803.0,1.63890961]
["bitfinex","BTCUSD",1718276096064,0.02303387,67804.0,67803.0,1.65290961]
["bitfinex","BTCUSD",1718276096293,0.02303387,67804.0,67803.0,1.66671579]
["bitfinex","BTCUSD",1718276096294,0.02047387,67804.0,67803.0,1.66671579]
["bitfinex","BTCUSD",1718276096440,0.00856,67807.0,67806.0,0.59982839]
["bitfinex","BTCUSD",1718276096648,0.00856,67807.0,67806.0,1.28200261]
["bitfinex","BTCUSD",1718276096853,0.00856,67807.0,67806.0,1.42640261]
["bitfinex","BTCUSD",1718276097276,0.00856,67807.0,67806.0,1.10782361]
["bitfinex","BTCUSD",1718276097479,0.00856,67807.0,67806.0,1.17892361]
["bitfinex","BTCUSD",1718276097693,0.00856,67807.0,67806.0,1.03452361]
["bitfinex","BTCUSD",1718276097910,0.00856,67807.0,67806.0,1.11012961]
["bitfinex","BTCUSD",1718276098110,0.00856,67807.0,67806.0,1.13452361]
["bitfinex","BTCUSD",1718276098315,0.00856,67807.0,67806.0,0.96265061]
["bitfinex","BTCUSD",1718276098509,0.00856,67807.0,67806.0,1.14852361]
["bitfinex","BTCUSD",1718276098751,0.00856,67807.0,67806.0,1.31000261]
["bitfinex","BTCUSD",1718276098976,0.00856,67807.0,67806.0,1.31168999]
["bitfinex","BTCUSD",1718276099179,0.00856,67807.0,67806.0,1.42638999]
["bitfinex","BTCUSD",1718276099368,0.00225059,67807.0,67806.0,1.42638999]
["bitfinex","BTCUSD",1718276099597,0.00225059,67807.0,67806.0,1.49764936]
["bitfinex","BTCUSD",1718276099768,0.00225059,67807.0,67806.0,1.88981536]
["bitfinex","BTCUSD",1718276099974,0.00225059,67807.0,67806.0,1.72097636]
["bitfinex","BTCUSD",1718276100312,0.00225059,67807.0,67806.0,1.67771699]
["bitfinex","BTCUSD",1718276100521,0.00225059,67807.0,67806.0,1.50661699]
["bitfinex","BTCUSD",1718276100732,0.00225059,67807.0,67806.0,1.49764936]
["bitfinex","BTCUSD",1718276100929,0.00225059,67807.0,67806.0,1.69124836]
["bitfinex","BTCUSD",1718276101136,0.00225059,67807.0,67806.0,1.65524836]
["bitfinex","BTCUSD",1718276101333,0.00225059,67807.0,67806.0,1.49764936]
["bitfinex","BTCUSD",1718276101513,0.00225059,67807.0,67806.0,1.51927926]
["bitfinex","BTCUSD",1718276101713,0.00225059,67807.0,67806.0,1.06251662]
["bitfinex","BTCUSD",1718276101922,0.00225059,67807.0,67806.0,1.11927902]
["bitfinex","BTCUSD",1718276102260,0.00225059,67807.0,67806.0,1.29599562]
["bitfinex","BTCUSD",1718276102599,0.00225059,67807.0,67806.0,1.30999562]
["bitfinex","BTCUSD",1718276102783,0.00225059,67807.0,67806.0,1.60495462]
["bitfinex","BTCUSD",1718276102985,0.00225059,67807.0,67806.0,1.51241362]
["bitfinex","BTCUSD",1718276103182,0.00225059,67807.0,67806.0,1.51240981]
["bitfinex","BTCUSD",1718276103434,0.00225059,67807.0,67806.0,1.65680799]
["bitfinex","BTCUSD",1718276103788,0.00225059,67807.0,67806.0,1.64280799]
["bitfinex","BTCUSD",1718276103998,0.000178,67822.0,67813.0,0.86361339]
["bitfinex","BTCUSD",1718276104209,0.000178,67822.0,67813.0,1.45054302]
["bitfinex","BTCUSD",1718276104426,0.000178,67822.0,67813.0,1.52270298]
["bitfinex","BTCUSD",1718276104427,0.22173977,67814.0,67813.0,1.52270298]
["bitfinex","BTCUSD",1718276104597,0.21517999,67814.0,67813.0,1.47994302]
["bitfinex","BTCUSD",1718276104954,0.21517999,67814.0,67813.0,1.55210298]
["bitfinex","BTCUSD",1718276105276,0.21517999,67814.0,67813.0,2.02066295]
["bitfinex","BTCUSD",1718276105482,0.06218,67837.0,67813.0,2.02066295]
["bitfinex","BTCUSD",1718276105483,0.0004,67850.0,67849.0,0.05713285]
["bitfinex","BTCUSD",1718276105687,0.0004,67850.0,67849.0,0.3533112]
["bitfinex","BTCUSD",1718276105851,0.00695978,67850.0,67849.0,0.26659835]
["bitfinex","BTCUSD",1718276106046,0.1461,67850.0,67849.0,0.14431993]
["bitfinex","BTCUSD",1718276106248,0.1461,67850.0,67849.0,0.32367833]
["bitfinex","BTCUSD",1718276106522,0.1461,67850.0,67849.0,0.34701487]
["bitfinex","BTCUSD",1718276106741,0.1461,67850.0,67849.0,0.44701487]
["bitfinex","BTCUSD",1718276106876,0.1461,67850.0,67849.0,0.47501487]
["bitfinex","BTCUSD",1718276106877,0.0004,67850.0,67849.0,0.47501487]
["bitfinex","BTCUSD",1718276107094,0.0004,67850.0,67849.0,0.47502419]
["bitfinex","BTCUSD",1718276107290,0.0004,67850.0,67849.0,0.76142419]
["bitfinex","BTCUSD",1718276107491,0.0004,67850.0,67849.0,0.75142419]
["bitfinex","BTCUSD",1718276107719,0.0004,67850.0,67849.0,0.46102419]
["bitfinex","BTCUSD",1718276107921,0.0004,67850.0,67849.0,0.33878932]
["bitfinex","BTCUSD",1718276108120,0.0004,67850.0,67849.0,0.46100346]
["bitfinex","BTCUSD",1718276108473,0.0004,67850.0,67849.0,0.53210346]
["bitfinex","BTCUSD",1718276108474,0.0759,67850.0,67849.0,0.53210346]
["bitfinex","BTCUSD",1718276108855,0.0004,67850.0,67849.0,0.51810346]
["bitfinex","BTCUSD",1718276109037,0.0004,67850.0,67849.0,0.62420346]
["bitfinex","BTCUSD",1718276109236,0.0004,67850.0,67849.0,0.63820346]
["bitfinex","BTCUSD",1718276109644,0.0004,67850.0,67849.0,0.44666692]
["bitfinex","BTCUSD",1718276109801,0.07255996,67850.0,67849.0,0.42366692]
["bitfinex","BTCUSD",1718276110004,0.0004,67850.0,67849.0,0.38053407]
["bitfinex","BTCUSD",1718276110205,0.0004,67850.0,67849.0,0.45166692]
["bitfinex","BTCUSD",1718276110397,0.0004,67850.0,67849.0,0.42366692]
["bitfinex","BTCUSD",1718276110830,0.0004,67850.0,67849.0,0.28053407]
["bitfinex","BTCUSD",1718276111024,0.0004,67850.0,67849.0,0.33766692]
["bitfinex","BTCUSD",1718276111228,0.0004,67850.0,67849.0,0.53766692]
["bitfinex","BTCUSD",1718276111634,0.0004,67850.0,67849.0,0.63766692]
["bitfinex","BTCUSD",1718276111842,0.0004,67850.0,67849.0,0.63800346]
["bitfinex","BTCUSD",1718276112056,0.0004,67850.0,67849.0,0.63766692]
["bitfinex","BTCUSD",1718276112258,0.0004,67850.0,67849.0,0.64666692]
["bitfinex","BTCUSD",1718276112454,0.0004,67850.0,67849.0,0.66100346]
["bitfinex","BTCUSD",1718276112637,0.0004,67850.0,67849.0,0.67500346]
["bitfinex","BTCUSD",1718276112840,0.0004,67850.0,67849.0,0.67880346]
["bitfinex","BTCUSD",1718276113056,0.0004,67850.0,67849.0,0.65046692]
["bitfinex","BTCUSD",1718276113259,0.0004,67850.0,67849.0,0.64146692]
["bitfinex","BTCUSD",1718276113621,0.0004,67850.0,67849.0,0.65546692]
["bitfinex","BTCUSD",1718276113751,0.0004,67850.0,67849.0,0.65580346]
["bitfinex","BTCUSD",1718276114167,0.0004,67850.0,67849.0,0.65546692]
["bitfinex","BTCUSD",1718276114394,0.0004,67850.0,67849.0,0.66480346]
["bitfinex","BTCUSD",1718276114568,0.0004,67850.0,67849.0,0.72480346]
["bitfinex","BTCUSD",1718276115237,0.29742007,67851.0,67850.0,0.19704939]
["bitfinex","BTCUSD",1718276115354,0.29742007,67851.0,67850.0,0.98926646]
["bitfinex","BTCUSD",1718276115747,0.29742007,67851.0,67850.0,1.40536346]
["bitfinex","BTCUSD",1718276116157,0.280335,67851.0,67850.0,1.47752342]
["bitfinex","BTCUSD",1718276116378,0.280335,67851.0,67850.0,1.53782342]
["bitfinex","BTCUSD",1718276116613,0.263335,67851.0,67850.0,1.55182342]
["bitfinex","BTCUSD",1718276116822,0.247335,67851.0,67850.0,1.56582342]
["bitfinex","BTCUSD",1718276117032,0.247335,67851.0,67850.0,1.55182342]
["bitfinex","BTCUSD",1718276117283,0.0637,67881.0,67850.0,1.55182342]
["bitfinex","BTCUSD",1718276117284,0.08215996,67887.0,67862.0,0.147355]
["bitfinex","BTCUSD",1718276117471,0.08215996,67887.0,67869.0,0.65856932]
["bitfinex","BTCUSD",1718276117472,0.28930738,67870.0,67869.0,0.65856932]
["bitfinex","BTCUSD",1718276117757,0.25866054,67870.0,67869.0,1.11112546]
["bitfinex","BTCUSD",1718276117962,0.25866054,67870.0,67869.0,1.76642546]
["bitfinex","BTCUSD",1718276118165,0.25866054,67870.0,67869.0,1.58958346]
["bitfinex","BTCUSD",1718276118385,0.25866054,67870.0,67869.0,1.80259746]
["bitfinex","BTCUSD",1718276118609,0.25866054,67870.0,67869.0,1.82953284]
["bitfinex","BTCUSD",1718276118819,0.25866054,67870.0,67869.0,1.25678346]
["bitfinex","BTCUSD",1718276119024,0.25866054,67870.0,67869.0,1.32953284]
["bitfinex","BTCUSD",1718276119232,0.25866054,67870.0,67869.0,1.14601884]
["bitfinex","BTCUSD",1718276119401,0.25866054,67870.0,67869.0,1.19922315]
["bitfinex","BTCUSD",1718276119747,0.25866054,67870.0,67869.0,1.20922315]
["bitfinex","BTCUSD",1718276119950,0.25866054,67870.0,67869.0,1.17740915]
["bitfinex","BTCUSD",1718276120388,0.21492054,67870.0,67869.0,1.31075115]
["bitfinex","BTCUSD",1718276120590,0.21492054,67870.0,67869.0,1.17740915]
["bitfinex","BTCUSD",1718276120927,0.21492054,67870.0,67869.0,1.19140915]
["bitfinex","BTCUSD",1718276121133,0.21492054,67870.0,67869.0,0.88072315]
["bitfinex","BTCUSD",1718276121287,0.21492054,67870.0,67869.0,0.99409277]
["bitfinex","BTCUSD",1718276122130,0.21492054,67870.0,67869.0,1.19539277]
["bitfinex","BTCUSD",1718276122360,0.21492054,67870.0,67869.0,1.34273477]
["bitfinex","BTCUSD",1718276122629,0.21492054,67870.0,67869.0,1.36073477]
["bitfinex","BTCUSD",1718276122831,0.21492054,67870.0,67869.0,1.34673477]
["bitfinex","BTCUSD",1718276123078,0.21492054,67870.0,67869.0,1.17953477]
["bitfinex","BTCUSD",1718276123267,0.21492054,67870.0,67869.0,1.37073477]
["bitfinex","BTCUSD",1718276123893,0.21492054,67870.0,67869.0,1.21335186]
["bitfinex","BTCUSD",1718276124147,0.21492054,67870.0,67869.0,1.31335186]
["bitfinex","BTCUSD",1718276124274,0.21492054,67870.0,67869.0,1.47069386]
["bitfinex","BTCUSD",1718276124474,0.21236054,67870.0,67869.0,1.47069386]
["bitfinex","BTCUSD",1718276124882,0.21236054,67870.0,67869.0,1.50762924]
["bitfinex","BTCUSD",1718276125085,0.21236054,67870.0,67869.0,1.53344324]
["bitfinex","BTCUSD",1718276125296,0.21236054,67870.0,67869.0,1.54344324]
["bitfinex","BTCUSD",1718276125493,0.21236054,67870.0,67869.0,1.60762924]
["bitfinex","BTCUSD",1718276125691,0.21236054,67870.0,67869.0,1.64344324]
["bitfinex","BTCUSD",1718276126211,0.21236054,67870.0,67869.0,1.60762924]
["bitfinex","BTCUSD",1718276126429,0.29999999,67889.0,67878.0,0.79967239]
["bitfinex","BTCUSD",1718276126641,0.29969011,67879.0,67878.0,1.70038219]
["bitfinex","BTCUSD",1718276126844,0.0001,67900.0,67897.0,0.39694961]
["bitfinex","BTCUSD",1718276127069,0.00017776,67916.0,67899.0,0.01]
["bitfinex","BTCUSD",1718276127307,0.15731085,67908.0,67907.0,0.69950961]
["bitfinex","BTCUSD",1718276127576,0.00017776,67916.0,67915.0,0.69224961]
["bitfinex","BTCUSD",1718276127807,0.00017776,67916.0,67915.0,1.05874277]
["bitfinex","BTCUSD",1718276128035,0.00017776,67916.0,67915.0,1.36829623]
["bitfinex","BTCUSD",1718276128270,0.25615727,67917.0,67916.0,0.69412826]
["bitfinex","BTCUSD",1718276128524,0.20312649,67917.0,67916.0,1.12875988]
["bitfinex","BTCUSD",1718276128766,0.11047564,67917.0,67916.0,2.59763488]
["bitfinex","BTCUSD",1718276128983,0.11047564,67917.0,67916.0,1.00338142]
["bitfinex","BTCUSD",1718276129206,0.11047564,67917.0,67916.0,1.13389878]
["bitfinex","BTCUSD",1718276129426,0.11047564,67917.0,67916.0,1.15992788]
["bitfinex","BTCUSD",1718276129652,0.11047564,67917.0,67916.0,1.12343517]
["bitfinex","BTCUSD",1718276129877,0.11047564,67917.0,67916.0,0.94623517]
["bitfinex","BTCUSD",1718276130098,0.11047564,67917.0,67916.0,0.75344277]
["bitfinex","BTCUSD",1718276130563,0.11047564,67917.0,67916.0,0.84860273]
["bitfinex","BTCUSD",1718276130773,0.11047564,67917.0,67916.0,0.95860273]
["bitfinex","BTCUSD",1718276130997,0.11047564,67917.0,67916.0,1.03580273]
["bitfinex","BTCUSD",1718276131231,0.11047564,67917.0,67916.0,1.75214373]
["bitfinex","BTCUSD",1718276131451,0.11047564,67917.0,67916.0,1.13294277]
["bitfinex","BTCUSD",1718276131719,0.11047564,67917.0,67916.0,1.12294277]
["bitfinex","BTCUSD",1718276132158,0.11047564,67917.0,67916.0,0.56710623]
["bitfinex","BTCUSD",1718276132159,0.10997564,67917.0,67916.0,0.56710623]
["bitfinex","BTCUSD",1718276132572,0.11753361,67917.0,67916.0,0.56744277]
["bitfinex","BTCUSD",1718276132772,0.11753361,67917.0,67916.0,0.55344277]
["bitfinex","BTCUSD",1718276133093,0.11753361,67917.0,67916.0,0.56744277]
["bitfinex","BTCUSD",1718276133299,0.11753361,67917.0,67916.0,0.56710623]
["bitfinex","BTCUSD",1718276133500,0.11753361,67917.0,67916.0,0.55310623]
["bitfinex","BTCUSD",1718276133501,0.10997564,67917.0,67916.0,0.55310623]
["bitfinex","BTCUSD",1718276133756,0.11753361,67917.0,67916.0,0.55310623]
["bitfinex","BTCUSD",1718276133995,0.11753361,67917.0,67916.0,0.51007316]
["bitfinex","BTCUSD",1718276134214,0.12753361,67917.0,67916.0,0.48049316]
["bitfinex","BTCUSD",1718276134616,0.18753361,67917.0,67916.0,0.28049316]
["bitfinex","BTCUSD",1718276135152,0.18753361,67917.0,67900.0,0.0294]
["bitfinex","BTCUSD",1718276135153,0.01,67902.0,67900.0,0.0294]
["bitfinex","BTCUSD",1718276135378,0.01,67906.0,67901.0,0.75644595]
["bitfinex","BTCUSD",1718276135580,0.01,67906.0,67902.0,0.12213316]
["bitfinex","BTCUSD",1718276135781,0.01,67904.0,67903.0,0.14431993]
["bitfinex","BTCUSD",1718276136210,0.01,67904.0,67903.0,0.26645309]
["bitfinex","BTCUSD",1718276136343,0.01,67910.0,67903.0,0.26645309]
["bitfinex","BTCUSD",1718276136545,0.01,67906.0,67904.0,0.12213316]
["bitfinex","BTCUSD",1718276136771,0.01,67906.0,67905.0,0.14431993]
["bitfinex","BTCUSD",1718276136976,0.01,67906.0,67905.0,0.26645309]
["bitfinex","BTCUSD",1718276137195,0.08215996,67906.0,67905.0,0.12213316]
["bitfinex","BTCUSD",1718276137393,0.01,67888.0,67886.0,0.0294]
["bitfinex","BTCUSD",1718276137596,0.01,67888.0,67887.0,0.14431993]
["bitfinex","BTCUSD",1718276139845,0.1559,67891.0,67890.0,0.05703307]
["bitfinex","BTCUSD",1718276140048,0.1559,67891.0,67890.0,0.230933]
["bitfinex","BTCUSD",1718276140684,0.1559,67891.0,67890.0,0.34480713]
["bitfinex","BTCUSD",1718276140882,0.1559,67891.0,67890.0,0.201353]
["bitfinex","BTCUSD",1718276141056,0.01,67897.0,67894.0,0.05703307]
["bitfinex","BTCUSD",1718276141260,0.0808,67901.0,67898.0,0.05703307]
["bitfinex","BTCUSD",1718276141465,0.0808,67901.0,67899.0,0.201353]
["bitfinex","BTCUSD",1718276141641,0.0808,67901.0,67899.0,0.14431993]
["bitfinex","BTCUSD",1718276141642,0.01,67900.0,67899.0,0.14431993]
["bitfinex","BTCUSD",1718276143720,0.01,67892.0,67890.0,0.004]
["bitfinex","BTCUSD",1718276143908,0.07215996,67900.0,67881.0,0.28661307]
["bitfinex","BTCUSD",1718276143909,0.01,67888.0,67881.0,0.28661307]
["bitfinex","BTCUSD",1718276144111,0.01,67888.0,67883.0,0.11404155]
["bitfinex","BTCUSD",1718276144313,0.07215996,67900.0,67884.0,0.1]
["bitfinex","BTCUSD",1718276144314,0.01,67889.0,67884.0,0.1]
["bitfinex","BTCUSD",1718276144518,0.07215996,67900.0,67884.0,0.15703307]
["bitfinex","BTCUSD",1718276144519,0.01,67886.0,67884.0,0.15703307]
["bitfinex","BTCUSD",1718276144725,0.01,67886.0,67885.0,0.11404155]
["bitfinex","BTCUSD",1718276144948,0.01,67886.0,67885.0,0.35836148]
["bitfinex","BTCUSD",1718276145492,0.11512689,67900.0,67885.0,0.35836148]
["bitfinex","BTCUSD",1718276145493,0.01,67887.0,67885.0,0.35836148]
["bitfinex","BTCUSD",1718276145700,0.0758,67886.0,67885.0,0.1]
["bitfinex","BTCUSD",1718276145855,0.0758,67886.0,67885.0,0.21477666]
["bitfinex","BTCUSD",1718276146070,0.16317002,67886.0,67885.0,0.21477666]
["bitfinex","BTCUSD",1718276146278,0.1563,67886.0,67885.0,0.11477666]
["bitfinex","BTCUSD",1718276146432,0.1587687,67886.0,67882.0,0.11477666]
["bitfinex","BTCUSD",1718276146634,0.1587687,67886.0,67883.0,0.21477666]
["bitfinex","BTCUSD",1718276146927,0.1587687,67886.0,67884.0,0.11477666]
["bitfinex","BTCUSD",1718276147322,0.1587687,67886.0,67885.0,0.14431993]
["bitfinex","BTCUSD",1718276147323,0.1463,67886.0,67885.0,0.14431993]
["bitfinex","BTCUSD",1718276147498,0.15417002,67886.0,67885.0,0.27309659]
["bitfinex","BTCUSD",1718276147705,0.15417002,67886.0,67885.0,0.33012966]
["bitfinex","BTCUSD",1718276148011,0.15317002,67886.0,67885.0,0.25909659]
["bitfinex","BTCUSD",1718276148210,0.15317002,67886.0,67885.0,0.31612966]
["bitfinex","BTCUSD",1718276148431,0.15417002,67886.0,67885.0,0.31612966]
["bitfinex","BTCUSD",1718276148949,0.15317002,67886.0,67885.0,0.31612966]
["bitfinex","BTCUSD",1718276149514,0.15417002,67886.0,67885.0,0.33012966]
["bitfinex","BTCUSD",1718276149831,0.00787002,67886.0,67885.0,0.33012966]
["bitfinex","BTCUSD",1718276150248,0.001,67886.0,67885.0,0.33012966]
["bitfinex","BTCUSD",1718276150678,0.00559868,67892.0,67886.0,0.05703307]
["bitfinex","BTCUSD",1718276150880,0.00559868,67891.0,67887.0,0.25909659]
["bitfinex","BTCUSD",1718276151053,0.01241078,67891.0,67888.0,0.17180973]
["bitfinex","BTCUSD",1718276151277,0.07119868,67893.0,67889.0,0.31612966]
["bitfinex","BTCUSD",1718276151475,0.07119868,67893.0,67890.0,0.11477666]
["bitfinex","BTCUSD",1718276151676,0.07119868,67893.0,67891.0,0.14431993]
["bitfinex","BTCUSD",1718276151947,0.00559868,67892.0,67891.0,0.14431993]
["bitfinex","BTCUSD",1718276152108,0.07775864,67892.0,67891.0,0.14431993]
["bitfinex","BTCUSD",1718276152313,0.07775864,67892.0,67888.0,0.014]
["bitfinex","BTCUSD",1718276152314,0.00559868,67891.0,67888.0,0.014]
["bitfinex","BTCUSD",1718276152842,0.00559868,67892.0,67889.0,0.14431993]
["bitfinex","BTCUSD",1718276153051,0.00559868,67891.0,67889.0,0.14431993]
["bitfinex","BTCUSD",1718276153463,0.0656,67893.0,67890.0,0.05703307]
["bitfinex","BTCUSD",1718276153663,0.00559868,67892.0,67891.0,0.14431993]
["bitfinex","BTCUSD",1718276154319,0.00559868,67890.0,67889.0,0.014]
["bitfinex","BTCUSD",1718276154708,0.00559868,67886.0,67882.0,0.1]
["bitfinex","BTCUSD",1718276154908,0.0656,67893.0,67884.0,0.05703307]
["bitfinex","BTCUSD",1718276154909,0.00559868,67888.0,67884.0,0.05703307]
["bitfinex","BTCUSD",1718276155094,0.00559868,67888.0,67885.0,0.14431993]
["bitfinex","BTCUSD",1718276155296,0.00559868,67887.0,67886.0,0.11270988]
["bitfinex","BTCUSD",1718276155520,0.00559868,67887.0,67886.0,0.25702981]
["bitfinex","BTCUSD",1718276155958,0.0656,67893.0,67882.0,0.1]
["bitfinex","BTCUSD",1718276155959,0.00559868,67883.0,67882.0,0.1]
["bitfinex","BTCUSD",1718276156164,0.00559868,67883.0,67882.0,0.14431993]
["bitfinex","BTCUSD",1718276156303,0.00559868,67883.0,67882.0,0.1129086]
["bitfinex","BTCUSD",1718276156510,0.00559868,67876.0,67875.0,0.1]
["bitfinex","BTCUSD",1718276156740,0.00559868,67876.0,67875.0,0.2572481]
["bitfinex","BTCUSD",1718276156940,0.0677,67876.0,67875.0,0.2572481]
["bitfinex","BTCUSD",1718276157152,0.07329868,67876.0,67875.0,0.14431993]
["bitfinex","BTCUSD",1718276157613,0.08005458,67876.0,67875.0,0.14431993]
["bitfinex","BTCUSD",1718276157931,0.08105458,67876.0,67875.0,0.15831993]
["bitfinex","BTCUSD",1718276158357,0.08105458,67876.0,67875.0,0.014]
["bitfinex","BTCUSD",1718276159985,0.16545458,67876.0,67875.0,0.014]
["bitfinex","BTCUSD",1718276160619,0.16545458,67876.0,67875.0,0.39729086]
["bitfinex","BTCUSD",1718276160620,0.0077559,67876.0,67875.0,0.39729086]
["bitfinex","BTCUSD",1718276160849,0.1501,67891.0,67875.0,1.04001324]
["bitfinex","BTCUSD",1718276160981,0.1501,67891.0,67890.0,0.05703307]
["bitfinex","BTCUSD",1718276161186,0.1501,67891.0,67890.0,0.201353]
["bitfinex","BTCUSD",1718276161406,0.1501,67891.0,67890.0,0.31303805]
["bitfinex","BTCUSD",1718276161605,0.005,67892.0,67891.0,0.05703307]
["bitfinex","BTCUSD",1718276161804,0.005,67892.0,67891.0,0.201353]
["bitfinex","BTCUSD",1718276162100,0.005,67892.0,67891.0,0.31777591]
["bitfinex","BTCUSD",1718276163915,0.005,67892.0,67891.0,0.33177591]
["bitfinex","BTCUSD",1718276164742,0.005,67892.0,67891.0,0.64102991]
["bitfinex","BTCUSD",1718276164950,0.005,67892.0,67891.0,0.82702991]
["bitfinex","BTCUSD",1718276165160,0.005,67892.0,67891.0,1.08232991]
["bitfinex","BTCUSD",1718276165363,0.005,67892.0,67891.0,2.08356591]
["bitfinex","BTCUSD",1718276165531,0.005,67892.0,67891.0,2.13280257]
["bitfinex","BTCUSD",1718276165695,0.005,67892.0,67891.0,2.1758213]
["bitfinex","BTCUSD",1718276165894,0.005,67892.0,67891.0,1.5635253]
["bitfinex","BTCUSD",1718276166298,0.005,67892.0,67891.0,1.51893772]
["bitfinex","BTCUSD",1718276166658,0.005,67892.0,67891.0,1.50493772]
["bitfinex","BTCUSD",1718276166980,0.005,67892.0,67891.0,1.51893772]
["bitfinex","BTCUSD",1718276167207,0.005,67892.0,67891.0,2.21893772]
["bitfinex","BTCUSD",1718276167607,0.005,67892.0,67891.0,2.56405632]
["bitfinex","BTCUSD",1718276167815,0.00085,67906.0,67905.0,0.59849493]
["bitfinex","BTCUSD",1718276168024,0.00085,67906.0,67905.0,1.28226872]
["bitfinex","BTCUSD",1718276168230,0.00085,67906.0,67905.0,1.29696872]
["bitfinex","BTCUSD",1718276168455,0.29999999,67926.0,67916.0,0.06177093]
["bitfinex","BTCUSD",1718276168722,0.29999999,67926.0,67916.0,0.78299086]
["bitfinex","BTCUSD",1718276168971,0.29999999,67926.0,67916.0,1.11649086]
["bitfinex","BTCUSD",1718276169215,0.29999999,67926.0,67916.0,1.89121886]
["bitfinex","BTCUSD",1718276169437,0.29999999,67926.0,67916.0,1.90626692]
["bitfinex","BTCUSD",1718276170181,0.29999999,67926.0,67916.0,2.20074792]
["bitfinex","BTCUSD",1718276170389,0.08497564,67917.0,67916.0,2.24481741]
["bitfinex","BTCUSD",1718276170591,0.04297564,67917.0,67916.0,2.24481741]
["bitfinex","BTCUSD",1718276171010,0.04297564,67917.0,67916.0,2.30175033]
["bitfinex","BTCUSD",1718276171236,0.04297564,67917.0,67916.0,2.25881741]
["bitfinex","BTCUSD",1718276171413,0.04297564,67917.0,67916.0,2.30175033]
["bitfinex","BTCUSD",1718276171661,0.04297564,67917.0,67916.0,2.24481741]
["bitfinex","BTCUSD",1718276171893,0.29999999,67936.0,67935.0,0.64842993]
["bitfinex","BTCUSD",1718276172084,0.27697307,67936.0,67935.0,1.06515086]
["bitfinex","BTCUSD",1718276172435,0.27697307,67936.0,67935.0,1.09455086]
["bitfinex","BTCUSD",1718276172599,0.27697307,67936.0,67935.0,1.12862035]
["bitfinex","BTCUSD",1718276172800,0.27697307,67936.0,67935.0,1.09455086]
["bitfinex","BTCUSD",1718276173023,0.27697307,67936.0,67935.0,1.08455086]
["bitfinex","BTCUSD",1718276173263,0.27697307,67936.0,67935.0,1.03455086]
["bitfinex","BTCUSD",1718276173463,0.27697307,67936.0,67935.0,1.08455086]
["bitfinex","BTCUSD",1718276173684,0.27697307,67936.0,67935.0,0.63202035]
["bitfinex","BTCUSD",1718276173903,0.27697307,67936.0,67935.0,0.58795086]
["bitfinex","BTCUSD",1718276174376,0.27697307,67936.0,67935.0,0.60195086]
["bitfinex","BTCUSD",1718276175061,0.27697307,67936.0,67935.0,0.58795086]
["bitfinex","BTCUSD",1718276175301,0.27697307,67936.0,67935.0,0.60195086]
["bitfinex","BTCUSD",1718276175518,0.27697307,67936.0,67935.0,0.574213]
["bitfinex","BTCUSD",1718276175944,0.27697307,67936.0,67935.0,0.544813]
["bitfinex","BTCUSD",1718276176379,0.28257175,67936.0,67935.0,0.18777993]
["bitfinex","BTCUSD",1718276176659,0.27697307,67936.0,67935.0,0.15831993]
["bitfinex","BTCUSD",1718276177039,0.27697307,67936.0,67935.0,0.215353]
["bitfinex","BTCUSD",1718276177241,0.27697307,67936.0,67935.0,0.20609086]
["bitfinex","BTCUSD",1718276177411,0.27697307,67936.0,67935.0,0.201353]
["bitfinex","BTCUSD",1718276177687,0.27697307,67936.0,67935.0,0.215353]
["bitfinex","BTCUSD",1718276177895,0.27697307,67936.0,67935.0,0.22009086]
["bitfinex","BTCUSD",1718276178116,0.27697307,67936.0,67935.0,0.20609086]
["bitfinex","BTCUSD",1718276178324,0.27697307,67936.0,67935.0,0.23555086]
["bitfinex","BTCUSD",1718276178537,0.27697307,67936.0,67935.0,0.244813]
["bitfinex","BTCUSD",1718276178958,0.27697307,67936.0,67935.0,0.24955086]
["bitfinex","BTCUSD",1718276179164,0.27697307,67936.0,67935.0,0.23555086]
["bitfinex","BTCUSD",1718276179389,0.27697307,67936.0,67935.0,0.230813]
["bitfinex","BTCUSD",1718276179597,0.27697307,67936.0,67935.0,0.23555086]
["bitfinex","BTCUSD",1718276180955,0.27697307,67936.0,67935.0,0.24955086]
["bitfinex","BTCUSD",1718276181175,0.27697307,67936.0,67935.0,0.37255086]
["bitfinex","BTCUSD",1718276181379,0.27697307,67936.0,67935.0,0.57461886]
["bitfinex","BTCUSD",1718276181555,0.27697307,67936.0,67935.0,0.58931886]
["bitfinex","BTCUSD",1718276181982,0.27697307,67936.0,67935.0,0.60331886]
["bitfinex","BTCUSD",1718276182179,0.27697307,67936.0,67935.0,0.65331886]
["bitfinex","BTCUSD",1718276182544,0.27697307,67936.0,67935.0,0.74727986]
["bitfinex","BTCUSD",1718276182934,0.27697307,67936.0,67935.0,0.76127986]
["bitfinex","BTCUSD",1718276183442,0.27697307,67936.0,67935.0,0.65331886]
["bitfinex","BTCUSD",1718276183650,0.27697307,67936.0,67935.0,0.61990586]
["bitfinex","BTCUSD",1718276183838,0.27697307,67936.0,67935.0,0.50611986]
["bitfinex","BTCUSD",1718276184217,0.17697307,67936.0,67935.0,0.49211986]
["bitfinex","BTCUSD",1718276184380,0.17697307,67936.0,67935.0,0.43211986]
["bitfinex","BTCUSD",1718276184749,0.17697307,67936.0,67935.0,0.44611986]
["bitfinex","BTCUSD",1718276185081,0.17697307,67936.0,67935.0,0.42311986]
["bitfinex","BTCUSD",1718276185285,0.18197307,67936.0,67935.0,0.42311986]
["bitfinex","BTCUSD",1718276185694,0.18197307,67936.0,67935.0,0.40911986]
["bitfinex","BTCUSD",1718276186097,0.18197307,67936.0,67935.0,0.42311986]
["bitfinex","BTCUSD",1718276186509,0.18197307,67936.0,67935.0,0.44611986]
["bitfinex","BTCUSD",1718276187204,0.18197307,67936.0,67935.0,0.42311986]
["bitfinex","BTCUSD",1718276187525,0.18197307,67936.0,67935.0,0.40911986]
["bitfinex","BTCUSD",1718276187727,0.18197307,67936.0,67935.0,0.42311986]
["bitfinex","BTCUSD",1718276188327,0.18197307,67936.0,67935.0,0.40911986]
["bitfinex","BTCUSD",1718276188688,0.18197307,67936.0,67935.0,0.42311986]
["bitfinex","BTCUSD",1718276189100,0.18197307,67936.0,67935.0,0.40911986]
["bitfinex","BTCUSD",1718276189329,0.18197307,67936.0,67935.0,0.404382]
["bitfinex","BTCUSD",1718276190713,0.18197307,67936.0,67935.0,0.40911986]
["bitfinex","BTCUSD",1718276191036,0.18197307,67936.0,67935.0,0.36134893]
["bitfinex","BTCUSD",1718276191241,0.18197307,67936.0,67935.0,0.28777993]
["bitfinex","BTCUSD",1718276191648,0.18197307,67936.0,67935.0,0.27377993]
["bitfinex","BTCUSD",1718276191861,0.18197307,67936.0,67935.0,0.15831993]
["bitfinex","BTCUSD",1718276191862,0.18757175,67936.0,67935.0,0.15831993]
["bitfinex","BTCUSD",1718276192062,0.18204015,67936.0,67935.0,0.15831993]
["bitfinex","BTCUSD",1718276192267,0.18204015,67936.0,67935.0,0.215353]
["bitfinex","BTCUSD",1718276192531,0.18204015,67936.0,67935.0,0.230813]
["bitfinex","BTCUSD",1718276192694,0.18204015,67936.0,67935.0,0.244813]
["bitfinex","BTCUSD",1718276193066,0.18204015,67936.0,67935.0,0.344813]
["bitfinex","BTCUSD",1718276193470,0.18204015,67936.0,67935.0,0.34955086]
["bitfinex","BTCUSD",1718276194098,0.18204015,67936.0,67935.0,0.50574986]
["bitfinex","BTCUSD",1718276194523,0.18204015,67936.0,67935.0,0.51974986]
["bitfinex","BTCUSD",1718276195131,0.18204015,67936.0,67935.0,0.50574986]
["bitfinex","BTCUSD",1718276195443,0.18204015,67936.0,67935.0,0.51974986]
["bitfinex","BTCUSD",1718276195653,0.18204015,67936.0,67935.0,0.52974986]
["bitfinex","BTCUSD",1718276196073,0.18204015,67936.0,67935.0,0.57647427]
["bitfinex","BTCUSD",1718276196372,0.18204015,67936.0,67935.0,0.56247427]
["bitfinex","BTCUSD",1718276196685,0.18204015,67936.0,67935.0,0.60789375]
["bitfinex","BTCUSD",1718276196889,0.18204015,67936.0,67935.0,0.56116934]
["bitfinex","BTCUSD",1718276197071,0.18204015,67936.0,67935.0,0.51574986]
["bitfinex","BTCUSD",1718276197274,0.18204015,67936.0,67935.0,0.4039784]
["bitfinex","BTCUSD",1718276197537,0.18204015,67936.0,67935.0,0.35855086]
["bitfinex","BTCUSD",1718276197915,0.18204015,67936.0,67935.0,0.344813]
["bitfinex","BTCUSD",1718276198120,0.18204015,67936.0,67935.0,0.34955086]
["bitfinex","BTCUSD",1718276198939,0.18204015,67936.0,67935.0,0.330813]
["bitfinex","BTCUSD",1718276199317,0.18204015,67936.0,67935.0,0.344813]
["bitfinex","BTCUSD",1718276199524,0.36534015,67936.0,67935.0,0.315353]
["bitfinex","BTCUSD",1718276199903,0.36534015,67936.0,67935.0,0.25831993]
["bitfinex","BTCUSD",1718276200108,0.36534015,67936.0,67935.0,0.014]
["bitfinex","BTCUSD",1718276200109,0.37093883,67936.0,67935.0,0.014]
["bitfinex","BTCUSD",1718276200331,0.1833,67928.0,67926.0,0.02946]
["bitfinex","BTCUSD",1718276200754,0.1833,67928.0,67927.0,0.201353]
["bitfinex","BTCUSD",1718276200944,0.1833,67928.0,67927.0,0.14431993]
["bitfinex","BTCUSD",1718276201163,0.1833,67928.0,67927.0,0.201353]
["bitfinex","BTCUSD",1718276201646,0.1833,67928.0,67927.0,0.14431993]
["bitfinex","BTCUSD",1718276202137,0.1833,67928.0,67927.0,0.201353]
["bitfinex","BTCUSD",1718276202253,0.1833,67928.0,67927.0,0.14431993]
["bitfinex","BTCUSD",1718276202487,0.1833,67928.0,67925.0,0.05703307]
["bitfinex","BTCUSD",1718276202705,0.1833,67928.0,67925.0,0.14431993]
["bitfinex","BTCUSD",1718276202948,0.18204015,67936.0,67926.0,0.201353]
["bitfinex","BTCUSD",1718276203183,0.1785,67935.0,67933.0,0.05703307]
["bitfinex","BTCUSD",1718276203385,0.00559868,67934.0,67927.0,0.05703307]
["bitfinex","BTCUSD",1718276203615,0.1785,67935.0,67929.0,0.05703307]
["bitfinex","BTCUSD",1718276203835,0.1785,67935.0,67933.0,0.05703307]
["bitfinex","BTCUSD",1718276204684,0.1785,67935.0,67934.0,0.05703307]
["bitfinex","BTCUSD",1718276205332,0.1785,67935.0,67933.0,0.14431993]
["bitfinex","BTCUSD",1718276205333,0.1795,67935.0,67933.0,0.201353]
["bitfinex","BTCUSD",1718276205880,0.001,67935.0,67934.0,0.20609086]
["bitfinex","BTCUSD",1718276206091,0.18290015,67936.0,67935.0,0.05703307]
["bitfinex","BTCUSD",1718276206291,0.18290015,67936.0,67935.0,0.201353]
["bitfinex","BTCUSD",1718276206292,0.36500015,67936.0,67935.0,0.201353]
["bitfinex","BTCUSD",1718276207838,0.18290015,67936.0,67935.0,0.14431993]
["bitfinex","BTCUSD",1718276208561,0.18949883,67936.0,67935.0,0.013]
["bitfinex","BTCUSD",1718276208992,0.37079883,67936.0,67935.0,0.013]
["bitfinex","BTCUSD",1718276209407,0.00559868,67928.0,67926.0,0.07464052]
["bitfinex","BTCUSD",1718276209567,0.00559868,67928.0,67926.0,0.21896045]
["bitfinex","BTCUSD",1718276209798,0.00559868,67929.0,67926.0,0.21896045]
["bitfinex","BTCUSD",1718276209930,0.00559868,67928.0,67926.0,0.21896045]
["bitfinex","BTCUSD",1718276210128,0.00559868,67930.0,67926.0,0.21896045]
["bitfinex","BTCUSD",1718276210357,0.00559868,67927.0,67926.0,0.14431993]
["bitfinex","BTCUSD",1718276210556,0.00559868,67929.0,67926.0,0.14431993]
["bitfinex","BTCUSD",1718276210960,0.00559868,67929.0,67926.0,0.201353]
["bitfinex","BTCUSD",1718276211162,0.00559868,67929.0,67926.0,0.14431993]
["bitfinex","BTCUSD",1718276211371,0.00559868,67930.0,67926.0,0.201353]
["bitfinex","BTCUSD",1718276211832,0.00559868,67927.0,67926.0,0.14431993]
["bitfinex","BTCUSD",1718276212044,0.0982,67922.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276212453,0.00559868,67921.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276214533,0.00659868,67921.0,67920.0,2.012]
["bitfinex","BTCUSD",1718276214994,0.08529868,67921.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276215190,0.08429868,67921.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276215385,0.12726561,67921.0,67920.0,2.012]
["bitfinex","BTCUSD",1718276215612,0.18819868,67921.0,67920.0,2.012]
["bitfinex","BTCUSD",1718276216100,0.18719868,67921.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276216324,0.23016561,67921.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276216651,0.18719868,67921.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276217439,0.18819868,67921.0,67920.0,2.012]
["bitfinex","BTCUSD",1718276218142,0.18819868,67921.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276218143,0.23016561,67921.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276218357,0.18819868,67921.0,67920.0,2.012]
["bitfinex","BTCUSD",1718276219577,0.18819868,67921.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276219578,0.18719868,67921.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276219748,0.0797,67921.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276219954,0.08529868,67921.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276220152,0.08512152,67921.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276220511,0.0961,67926.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276220512,0.0961,67926.0,67924.0,0.05703307]
["bitfinex","BTCUSD",1718276220712,0.0961,67926.0,67925.0,0.05703307]
["bitfinex","BTCUSD",1718276220893,0.0956,67926.0,67925.0,0.05703307]
["bitfinex","BTCUSD",1718276221512,0.0956,67926.0,67921.0,0.00473786]
["bitfinex","BTCUSD",1718276221719,0.0956,67926.0,67920.0,2.00473786]
["bitfinex","BTCUSD",1718276221950,0.0956,67926.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276222194,0.0966,67926.0,67925.0,0.012]
["bitfinex","BTCUSD",1718276222824,0.0956,67926.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276223016,0.0956,67926.0,67920.0,2.01673786]
["bitfinex","BTCUSD",1718276223215,0.0966,67926.0,67920.0,2.01673786]
["bitfinex","BTCUSD",1718276223451,0.0966,67926.0,67920.0,2.012]
["bitfinex","BTCUSD",1718276224639,0.0956,67926.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276225456,0.0956,67926.0,67925.0,0.014]
["bitfinex","BTCUSD",1718276225818,0.0956,67926.0,67921.0,0.00473786]
["bitfinex","BTCUSD",1718276226029,0.0956,67926.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276226228,0.0956,67926.0,67922.0,0.00473786]
["bitfinex","BTCUSD",1718276226656,0.0956,67926.0,67921.0,0.00473786]
["bitfinex","BTCUSD",1718276227683,0.0956,67926.0,67922.0,0.00473786]
["bitfinex","BTCUSD",1718276227923,0.18290015,67936.0,67932.0,0.00473786]
["bitfinex","BTCUSD",1718276228068,0.18290015,67936.0,67929.0,0.2]
["bitfinex","BTCUSD",1718276228069,0.18290015,67936.0,67935.0,0.15193686]
["bitfinex","BTCUSD",1718276228272,0.18290015,67936.0,67935.0,0.60251679]
["bitfinex","BTCUSD",1718276228890,0.18290015,67936.0,67935.0,0.72458329]
["bitfinex","BTCUSD",1718276229099,0.18290015,67936.0,67935.0,0.73458329]
["bitfinex","BTCUSD",1718276229305,0.18290015,67936.0,67935.0,0.57738429]
["bitfinex","BTCUSD",1718276229508,0.18290015,67936.0,67935.0,0.40058429]
["bitfinex","BTCUSD",1718276230516,0.18290015,67936.0,67935.0,0.40058493]
["bitfinex","BTCUSD",1718276231064,0.18290015,67936.0,67935.0,0.41458493]
["bitfinex","BTCUSD",1718276231391,0.18290015,67936.0,67935.0,0.40058493]
["bitfinex","BTCUSD",1718276231795,0.18290015,67936.0,67935.0,0.41458493]
["bitfinex","BTCUSD",1718276233001,0.18290015,67936.0,67935.0,0.56178393]
["bitfinex","BTCUSD",1718276233619,0.18290015,67936.0,67935.0,0.41458493]
["bitfinex","BTCUSD",1718276233814,0.18290015,67936.0,67935.0,0.40058493]
["bitfinex","BTCUSD",1718276234358,0.18290015,67936.0,67935.0,0.41458493]
["bitfinex","BTCUSD",1718276234805,0.18290015,67936.0,67935.0,0.40058493]
["bitfinex","BTCUSD",1718276235268,0.18290015,67936.0,67935.0,0.41458493]
["bitfinex","BTCUSD",1718276235699,0.18290015,67936.0,67935.0,0.40058493]
["bitfinex","BTCUSD",1718276237682,0.18290015,67936.0,67935.0,0.41058493]
["bitfinex","BTCUSD",1718276237943,0.18290015,67936.0,67935.0,0.41458493]
["bitfinex","BTCUSD",1718276238115,0.18290015,67936.0,67935.0,0.42458493]
["bitfinex","BTCUSD",1718276238326,0.18290015,67936.0,67935.0,0.41458493]
["bitfinex","BTCUSD",1718276238528,0.18290015,67936.0,67935.0,0.47345493]
["bitfinex","BTCUSD",1718276240759,0.18290015,67936.0,67935.0,0.45945493]
["bitfinex","BTCUSD",1718276240933,0.18290015,67936.0,67935.0,0.47668354]
["bitfinex","BTCUSD",1718276241128,0.18290015,67936.0,67935.0,0.49068354]
["bitfinex","BTCUSD",1718276243926,0.18290015,67936.0,67935.0,0.66748354]
["bitfinex","BTCUSD",1718276244261,0.18290015,67936.0,67935.0,0.5454164]
["bitfinex","BTCUSD",1718276244515,0.18290015,67936.0,67935.0,0.42707702]
["bitfinex","BTCUSD",1718276244646,0.18290015,67936.0,67935.0,0.43181488]
["bitfinex","BTCUSD",1718276244862,0.18290015,67936.0,67935.0,0.43181676]
["bitfinex","BTCUSD",1718276245445,0.18290015,67936.0,67935.0,0.41781676]
["bitfinex","BTCUSD",1718276245899,0.18290015,67936.0,67935.0,0.43181676]
["bitfinex","BTCUSD",1718276246424,0.18290015,67936.0,67935.0,0.4270789]
["bitfinex","BTCUSD",1718276246627,0.18290015,67936.0,67935.0,0.43181676]
["bitfinex","BTCUSD",1718276247035,0.18290015,67936.0,67935.0,0.41781676]
["bitfinex","BTCUSD",1718276247714,0.18290015,67936.0,67935.0,0.43181676]
["bitfinex","BTCUSD",1718276248067,0.18290015,67936.0,67935.0,0.41781676]
["bitfinex","BTCUSD",1718276248273,0.18290015,67936.0,67935.0,0.4130789]
["bitfinex","BTCUSD",1718276248478,0.00559868,67933.0,67932.0,0.058873]
["bitfinex","BTCUSD",1718276248661,0.00559868,67933.0,67932.0,0.18095262]
["bitfinex","BTCUSD",1718276249058,0.08949868,67933.0,67932.0,0.18095262]
["bitfinex","BTCUSD",1718276249748,0.00559868,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718276249963,0.19479868,67921.0,67920.0,2.0]
["bitfinex","BTCUSD",1718276250168,0.19479868,67921.0,67920.0,0.5001]
["bitfinex","BTCUSD",1718276251784,0.29479868,67921.0,67920.0,0.5001]
["bitfinex","BTCUSD",1718276252010,0.29479868,67921.0,67920.0,0.5141]
["bitfinex","BTCUSD",1718276252228,0.32927855,67921.0,67920.0,0.5141]
["bitfinex","BTCUSD",1718276252727,0.37927855,67921.0,67920.0,0.322]
["bitfinex","BTCUSD",1718276253470,0.37927855,67921.0,67920.0,0.308]
["bitfinex","BTCUSD",1718276253897,0.52359848,67921.0,67920.0,0.319]
["bitfinex","BTCUSD",1718276254121,0.38911861,67921.0,67920.0,0.319]
["bitfinex","BTCUSD",1718276254365,0.24479868,67921.0,67920.0,0.308]
["bitfinex","BTCUSD",1718276254618,0.24479868,67921.0,67920.0,0.311]
["bitfinex","BTCUSD",1718276254848,0.34479868,67921.0,67920.0,0.311]
["bitfinex","BTCUSD",1718276255329,0.34479868,67921.0,67920.0,0.308]
["bitfinex","BTCUSD",1718276255777,0.38427855,67921.0,67920.0,0.308]
["bitfinex","BTCUSD",1718276255992,0.57859848,67921.0,67920.0,0.1156]
["bitfinex","BTCUSD",1718276256205,0.1035,67901.0,67894.0,0.00473786]
["bitfinex","BTCUSD",1718276256421,0.1035,67901.0,67895.0,0.14431993]
["bitfinex","BTCUSD",1718276256632,0.10909868,67901.0,67895.0,0.14431993]
["bitfinex","BTCUSD",1718276256946,0.10909868,67901.0,67882.0,0.00473786]
["bitfinex","BTCUSD",1718276256947,0.00559868,67896.0,67882.0,0.00473786]
["bitfinex","BTCUSD",1718276257196,0.00559868,67896.0,67887.0,0.14431993]
["bitfinex","BTCUSD",1718276257434,0.00559868,67894.0,67887.0,0.14431993]
["bitfinex","BTCUSD",1718276257609,0.00559868,67890.0,67875.0,0.22946]
["bitfinex","BTCUSD",1718276257768,0.00559868,67891.0,67876.0,0.14431993]
["bitfinex","BTCUSD",1718276257989,0.00559868,67884.0,67876.0,0.14431993]
["bitfinex","BTCUSD",1718276258236,0.07775864,67883.0,67873.0,0.01807963]
["bitfinex","BTCUSD",1718276258421,0.1536,67893.0,67869.0,0.100935]
["bitfinex","BTCUSD",1718276258422,0.00559868,67876.0,67869.0,0.100935]
["bitfinex","BTCUSD",1718276258622,0.15919868,67876.0,67869.0,0.100935]
["bitfinex","BTCUSD",1718276258798,0.00559868,67870.0,67869.0,0.100935]
["bitfinex","BTCUSD",1718276259202,0.00559868,67871.0,67869.0,0.100935]
["bitfinex","BTCUSD",1718276259397,0.1536,67876.0,67869.0,0.100935]
["bitfinex","BTCUSD",1718276259398,0.00559868,67870.0,67869.0,0.100935]
["bitfinex","BTCUSD",1718276260115,0.00559868,67870.0,67869.0,0.099935]
["bitfinex","BTCUSD",1718276261647,0.00559868,67870.0,67869.0,0.090519]
["bitfinex","BTCUSD",1718276262265,0.00559868,67870.0,67869.0,0.100519]
["bitfinex","BTCUSD",1718276262266,0.22775864,67870.0,67869.0,0.100519]
["bitfinex","BTCUSD",1718276262564,0.00559868,67872.0,67869.0,0.100519]
["bitfinex","BTCUSD",1718276262773,0.05,67881.0,67870.0,0.14431993]
["bitfinex","BTCUSD",1718276262774,0.00559868,67877.0,67870.0,0.14431993]
["bitfinex","BTCUSD",1718276263003,0.05,67890.0,67870.0,0.14431993]
["bitfinex","BTCUSD",1718276263004,0.1519,67887.0,67880.0,0.00473786]
["bitfinex","BTCUSD",1718276263226,0.1015,67887.0,67884.0,0.00473786]
["bitfinex","BTCUSD",1718276263454,0.1015,67887.0,67880.0,0.14431993]
["bitfinex","BTCUSD",1718276263685,0.00559868,67884.0,67869.0,0.090519]
["bitfinex","BTCUSD",1718276263938,0.1015,67887.0,67873.0,0.00473786]
["bitfinex","BTCUSD",1718276264156,0.10709868,67887.0,67873.0,0.00473786]
["bitfinex","BTCUSD",1718276264370,0.00559868,67884.0,67873.0,0.00473786]
["bitfinex","BTCUSD",1718276264596,0.00559868,67884.0,67869.0,0.090519]
["bitfinex","BTCUSD",1718276264817,0.00559868,67882.0,67870.0,0.14431993]
["bitfinex","BTCUSD",1718276265043,0.00559868,67876.0,67870.0,0.14431993]
["bitfinex","BTCUSD",1718276265481,0.00559868,67876.0,67869.0,0.090519]
["bitfinex","BTCUSD",1718276265482,0.00559868,67871.0,67869.0,0.090519]
["bitfinex","BTCUSD",1718276265707,0.00559868,67870.0,67869.0,0.090519]
["bitfinex","BTCUSD",1718276266394,0.00559868,67870.0,67869.0,0.081103]
["bitfinex","BTCUSD",1718276266831,0.00559868,67870.0,67869.0,0.080103]
["bitfinex","BTCUSD",1718276267305,0.00559868,67870.0,67869.0,0.094103]
["bitfinex","BTCUSD",1718276268197,0.00559868,67870.0,67869.0,0.080103]
["bitfinex","BTCUSD",1718276268622,0.00559868,67870.0,67869.0,0.094103]
["bitfinex","BTCUSD",1718276269060,0.00559868,67870.0,67869.0,0.080103]
["bitfinex","BTCUSD",1718276269691,0.10559868,67870.0,67869.0,0.094103]
["bitfinex","BTCUSD",1718276269921,0.14312454,67870.0,67869.0,0.094103]
["bitfinex","BTCUSD",1718276270374,0.10559868,67870.0,67869.0,0.094103]
["bitfinex","BTCUSD",1718276270499,0.00559868,67870.0,67869.0,0.094103]
["bitfinex","BTCUSD",1718276270929,0.10559868,67870.0,67869.0,0.094103]
["bitfinex","BTCUSD",1718276271128,0.10559868,67870.0,67869.0,0.080103]
["bitfinex","BTCUSD",1718276271333,0.00559868,67870.0,67869.0,0.080103]
["bitfinex","BTCUSD",1718276271736,0.10559868,67870.0,67869.0,0.091103]
["bitfinex","BTCUSD",1718276272160,0.10559868,67870.0,67869.0,0.093603]
["bitfinex","BTCUSD",1718276272381,0.29405314,67870.0,67869.0,0.093603]
["bitfinex","BTCUSD",1718276272807,0.44582445,67870.0,67869.0,0.082603]
["bitfinex","BTCUSD",1718276273007,0.54352445,67870.0,67869.0,0.082603]
["bitfinex","BTCUSD",1718276273133,0.54352445,67870.0,67869.0,0.091603]
["bitfinex","BTCUSD",1718276273755,0.44379124,67870.0,67869.0,0.091603]
["bitfinex","BTCUSD",1718276273960,0.1981,67870.0,67869.0,0.091603]
["bitfinex","BTCUSD",1718276274459,0.1981,67870.0,67869.0,0.082603]
["bitfinex","BTCUSD",1718276274661,0.1981,67870.0,67869.0,0.087603]
["bitfinex","BTCUSD",1718276275235,0.1481,67870.0,67869.0,0.082603]
["bitfinex","BTCUSD",1718276275466,0.1981,67870.0,67869.0,0.082603]
["bitfinex","BTCUSD",1718276275679,0.1981,67870.0,67869.0,0.088603]
["bitfinex","BTCUSD",1718276276123,0.21791,67870.0,67869.0,0.088603]
["bitfinex","BTCUSD",1718276276361,0.1981,67870.0,67869.0,0.088603]
["bitfinex","BTCUSD",1718276277023,0.1981,67870.0,67869.0,0.08833621]
["bitfinex","BTCUSD",1718276278277,0.29783321,67870.0,67869.0,0.08833621]
["bitfinex","BTCUSD",1718276278884,0.1981,67870.0,67869.0,0.08833621]
["bitfinex","BTCUSD",1718276279307,0.29783321,67870.0,67869.0,0.08833621]
["bitfinex","BTCUSD",1718276279698,0.33983253,67870.0,67869.0,0.08833621]
["bitfinex","BTCUSD",1718276279904,0.24009932,67870.0,67869.0,0.08833621]
["bitfinex","BTCUSD",1718276280076,0.33983253,67870.0,67869.0,0.08833621]
["bitfinex","BTCUSD",1718276280281,0.1981,67870.0,67869.0,0.08833621]
["bitfinex","BTCUSD",1718276280485,0.1976,67870.0,67869.0,0.08833621]
["bitfinex","BTCUSD",1718276281599,0.49165314,67870.0,67869.0,0.08833621]
["bitfinex","BTCUSD",1718276281797,0.49165314,67870.0,67869.0,0.08806942]
["bitfinex","BTCUSD",1718276281798,0.66845314,67870.0,67869.0,0.08806942]
["bitfinex","BTCUSD",1718276282626,0.66845314,67870.0,67869.0,0.08206942]
["bitfinex","BTCUSD",1718276282985,0.56871993,67870.0,67869.0,0.08206942]
["bitfinex","BTCUSD",1718276283699,0.66845314,67870.0,67869.0,0.08206942]
["bitfinex","BTCUSD",1718276284128,0.80804445,67870.0,67869.0,0.08206942]
["bitfinex","BTCUSD",1718276284531,1.11368162,67870.0,67869.0,0.08206942]
["bitfinex","BTCUSD",1718276284676,1.11368162,67870.0,67869.0,0.08706942]
["bitfinex","BTCUSD",1718276285201,0.93759031,67870.0,67869.0,0.08206942]
["bitfinex","BTCUSD",1718276285551,1.02309031,67870.0,67869.0,0.08206942]
["bitfinex","BTCUSD",1718276286277,1.02309031,67870.0,67858.0,0.009416]
["bitfinex","BTCUSD",1718276286278,0.69973321,67859.0,67858.0,0.009416]
["bitfinex","BTCUSD",1718276286504,1.66632359,67859.0,67858.0,0.009416]
["bitfinex","BTCUSD",1718276287587,1.92162359,67859.0,67858.0,0.009416]
["bitfinex","BTCUSD",1718276287793,1.92162359,67859.0,67858.0,0.008416]
["bitfinex","BTCUSD",1718276288227,1.92162359,67859.0,67858.0,0.010416]
["bitfinex","BTCUSD",1718276288700,1.92162359,67859.0,67858.0,0.008416]
["bitfinex","BTCUSD",1718276288922,1.92162359,67859.0,67858.0,0.00814921]
["bitfinex","BTCUSD",1718276289127,1.92562359,67859.0,67858.0,0.00914921]
["bitfinex","BTCUSD",1718276289794,0.35503321,67855.0,67854.0,0.009416]
["bitfinex","BTCUSD",1718276289998,1.00369031,67855.0,67854.0,0.008416]
["bitfinex","BTCUSD",1718276290208,1.10369031,67855.0,67854.0,0.008416]
["bitfinex","BTCUSD",1718276291327,1.28049031,67855.0,67854.0,0.008416]
["bitfinex","BTCUSD",1718276291736,1.28049031,67855.0,67854.0,0.00814921]
["bitfinex","BTCUSD",1718276291949,1.42481024,67855.0,67854.0,0.00814921]
["bitfinex","BTCUSD",1718276292146,1.42481024,67855.0,67854.0,0.00914921]
["bitfinex","BTCUSD",1718276292348,1.42881024,67855.0,67854.0,0.00814921]
["bitfinex","BTCUSD",1718276292793,1.42481024,67855.0,67854.0,0.00714921]
["bitfinex","BTCUSD",1718276293121,1.42881024,67855.0,67854.0,0.00814921]
["bitfinex","BTCUSD",1718276294032,1.42881024,67855.0,67854.0,0.00788242]
["bitfinex","BTCUSD",1718276294676,1.42481024,67855.0,67854.0,0.00688242]
["bitfinex","BTCUSD",1718276295085,1.42881024,67855.0,67854.0,0.00788242]
["bitfinex","BTCUSD",1718276295457,1.42881024,67855.0,67854.0,0.00688242]
["bitfinex","BTCUSD",1718276295458,1.42481024,67855.0,67854.0,0.00688242]
["bitfinex","BTCUSD",1718276295912,1.42881024,67855.0,67854.0,0.00788242]
["bitfinex","BTCUSD",1718276297286,1.42881024,67855.0,67823.0,0.009416]
["bitfinex","BTCUSD",1718276297287,0.05,67836.0,67823.0,0.009416]
["bitfinex","BTCUSD",1718276297511,0.05,67836.0,67826.0,0.43295979]
["bitfinex","BTCUSD",1718276297512,0.1768,67829.0,67826.0,0.43295979]
["bitfinex","BTCUSD",1718276297659,0.1768,67829.0,67823.0,0.009416]
["bitfinex","BTCUSD",1718276299276,0.1768,67829.0,67823.0,0.023416]
["bitfinex","BTCUSD",1718276299712,0.05,67826.0,67823.0,0.023416]
["bitfinex","BTCUSD",1718276299907,0.14973321,67826.0,67823.0,0.023416]
["bitfinex","BTCUSD",1718276300111,0.03765332,67825.0,67823.0,0.023416]
["bitfinex","BTCUSD",1718276300268,0.09973321,67824.0,67823.0,0.023416]
["bitfinex","BTCUSD",1718276300668,0.03765332,67825.0,67823.0,0.023416]
["bitfinex","BTCUSD",1718276300919,0.09973321,67824.0,67823.0,0.023416]
["bitfinex","BTCUSD",1718276301277,0.64973321,67824.0,67823.0,0.023416]
["bitfinex","BTCUSD",1718276301492,0.74115186,67824.0,67823.0,0.023416]
["bitfinex","BTCUSD",1718276301742,0.74115186,67824.0,67823.0,0.009416]
["bitfinex","BTCUSD",1718276301953,0.64141865,67824.0,67823.0,0.009416]
["bitfinex","BTCUSD",1718276302122,0.63777179,67824.0,67823.0,0.021416]
["bitfinex","BTCUSD",1718276302329,1.13803858,67824.0,67823.0,0.021416]
["bitfinex","BTCUSD",1718276302542,1.54361039,67824.0,67823.0,0.009416]
["bitfinex","BTCUSD",1718276302733,1.69891039,67824.0,67823.0,0.009416]
["bitfinex","BTCUSD",1718276302943,1.70491039,67824.0,67823.0,0.010416]
["bitfinex","BTCUSD",1718276303223,1.70494172,67824.0,67823.0,0.010416]
["bitfinex","BTCUSD",1718276303421,1.87574172,67824.0,67823.0,0.008416]
["bitfinex","BTCUSD",1718276303875,0.35586993,67824.0,67823.0,0.008416]
["bitfinex","BTCUSD",1718276304074,0.30586993,67824.0,67823.0,0.008416]
["bitfinex","BTCUSD",1718276304278,0.05,67824.0,67823.0,0.008416]
["bitfinex","BTCUSD",1718276305107,0.15873321,67824.0,67823.0,0.009416]
["bitfinex","BTCUSD",1718276305525,0.14973321,67824.0,67823.0,0.008416]
["bitfinex","BTCUSD",1718276305744,0.43892246,67824.0,67823.0,0.008416]
["bitfinex","BTCUSD",1718276305955,0.60022246,67824.0,67823.0,0.008416]
["bitfinex","BTCUSD",1718276306167,1.21137862,67824.0,67823.0,0.008416]
["bitfinex","BTCUSD",1718276306401,1.20537862,67824.0,67823.0,0.007416]
["bitfinex","BTCUSD",1718276306629,0.19973321,67817.0,67816.0,0.009394]
["bitfinex","BTCUSD",1718276306837,0.34405314,67817.0,67816.0,0.009394]
["bitfinex","BTCUSD",1718276308569,0.44405314,67817.0,67816.0,0.009394]
["bitfinex","BTCUSD",1718276309638,0.44605314,67817.0,67816.0,0.009394]
["bitfinex","BTCUSD",1718276312135,0.64995314,67817.0,67816.0,0.009394]
["bitfinex","BTCUSD",1718276312521,0.44605314,67817.0,67816.0,0.009394]
["bitfinex","BTCUSD",1718276312883,0.002,67817.0,67816.0,0.12466079]
["bitfinex","BTCUSD",1718276313332,0.002,67817.0,67816.0,0.21966079]
["bitfinex","BTCUSD",1718276313803,0.48295979,67833.0,67817.0,0.00026679]
["bitfinex","BTCUSD",1718276314024,0.53295979,67833.0,67821.0,0.00026679]
["bitfinex","BTCUSD",1718276314316,0.1768,67828.0,67816.0,0.102794]
["bitfinex","BTCUSD",1718276315158,0.09973321,67826.0,67816.0,0.103794]
["bitfinex","BTCUSD",1718276315411,0.09973321,67827.0,67816.0,0.103794]
["bitfinex","BTCUSD",1718276315618,0.09973321,67827.0,67816.0,0.102794]
["bitfinex","BTCUSD",1718276315824,0.05,67829.0,67816.0,0.102794]
["bitfinex","BTCUSD",1718276316050,0.2268,67829.0,67816.0,0.102794]
["bitfinex","BTCUSD",1718276316461,0.05,67829.0,67816.0,0.102794]
["bitfinex","BTCUSD",1718276316671,0.001,67828.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276317313,0.09973321,67827.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276317553,0.09973321,67826.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276317781,0.08775332,67826.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276318249,0.08775332,67826.0,67816.0,0.102794]
["bitfinex","BTCUSD",1718276318689,0.08775332,67826.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276319203,0.08775332,67826.0,67816.0,0.102794]
["bitfinex","BTCUSD",1718276319641,0.08875332,67826.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276320064,0.08775332,67826.0,67816.0,0.102794]
["bitfinex","BTCUSD",1718276320279,0.03596465,67825.0,67816.0,0.102794]
["bitfinex","BTCUSD",1718276320706,0.13569786,67825.0,67816.0,0.102794]
["bitfinex","BTCUSD",1718276321178,0.07215996,67823.0,67816.0,0.102794]
["bitfinex","BTCUSD",1718276321387,0.03596465,67825.0,67816.0,0.102794]
["bitfinex","BTCUSD",1718276321611,0.03596465,67825.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276321862,0.02744512,67824.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276322300,0.03596465,67825.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276322535,0.08875332,67826.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276322755,0.08775332,67826.0,67816.0,0.102794]
["bitfinex","BTCUSD",1718276323197,0.001,67823.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276323628,0.01487533,67823.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276324290,0.07215996,67822.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276324746,0.01387533,67823.0,67816.0,0.102794]
["bitfinex","BTCUSD",1718276325210,0.01387533,67823.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276325435,0.13875332,67826.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276325671,0.12215996,67830.0,67816.0,0.114794]
["bitfinex","BTCUSD",1718276325672,0.05,67830.0,67818.0,0.00026679]
["bitfinex","BTCUSD",1718276325895,0.09973321,67835.0,67818.0,0.00026679]
["bitfinex","BTCUSD",1718276325896,0.05,67834.0,67822.0,0.0941]
["bitfinex","BTCUSD",1718276326123,0.05,67834.0,67816.0,0.009394]
["bitfinex","BTCUSD",1718276326124,0.05,67845.0,67829.0,0.2103]
["bitfinex","BTCUSD",1718276326344,0.01997332,67844.0,67837.0,0.00026679]
["bitfinex","BTCUSD",1718276326571,0.05,67847.0,67838.0,0.2155]
["bitfinex","BTCUSD",1718276327235,0.09973321,67845.0,67838.0,0.2155]
["bitfinex","BTCUSD",1718276327452,0.09973321,67845.0,67825.0,0.00026679]
["bitfinex","BTCUSD",1718276327453,0.1768,67840.0,67837.0,0.0932]
["bitfinex","BTCUSD",1718276327652,0.1768,67840.0,67835.0,0.1139]
["bitfinex","BTCUSD",1718276327653,0.03486932,67839.0,67835.0,0.1139]
["bitfinex","BTCUSD",1718276329321,0.09973321,67838.0,67835.0,0.1229]
["bitfinex","BTCUSD",1718276329557,0.03586932,67839.0,67835.0,0.1229]
["bitfinex","BTCUSD",1718276329759,0.03486932,67839.0,67835.0,0.1139]
["bitfinex","BTCUSD",1718276330029,0.00848693,67838.0,67835.0,0.1139]
["bitfinex","BTCUSD",1718276330691,0.32111993,67844.0,67835.0,0.1139]
["bitfinex","BTCUSD",1718276330692,0.1768,67844.0,67835.0,0.1139]
["bitfinex","BTCUSD",1718276331349,0.29405314,67843.0,67833.0,0.0932]
["bitfinex","BTCUSD",1718276331566,0.27653321,67836.0,67835.0,0.005]
["bitfinex","BTCUSD",1718276331982,0.09973321,67831.0,67828.0,0.0907]
["bitfinex","BTCUSD",1718276332200,0.09973321,67830.0,67828.0,0.0907]
["bitfinex","BTCUSD",1718276332424,0.09973321,67830.0,67822.0,0.0925]
["bitfinex","BTCUSD",1718276332425,0.09973321,67824.0,67822.0,0.0925]
["bitfinex","BTCUSD",1718276332676,0.09973321,67824.0,67819.0,0.1195]
["bitfinex","BTCUSD",1718276332677,0.27653321,67823.0,67819.0,0.1195]
["bitfinex","BTCUSD",1718276333109,0.1768,67823.0,67819.0,0.1195]
["bitfinex","BTCUSD",1718276334034,0.27653321,67823.0,67819.0,0.1195]
["bitfinex","BTCUSD",1718276334250,0.09973321,67820.0,67817.0,0.0925]
["bitfinex","BTCUSD",1718276334467,0.02765332,67822.0,67817.0,0.0925]
["bitfinex","BTCUSD",1718276334718,0.02765332,67822.0,67813.0,0.1154]
["bitfinex","BTCUSD",1718276334939,0.09973321,67820.0,67813.0,0.1154]
["bitfinex","BTCUSD",1718276335176,0.03541865,67819.0,67813.0,0.1154]
["bitfinex","BTCUSD",1718276337417,0.27653321,67823.0,67813.0,0.1154]
["bitfinex","BTCUSD",1718276337850,0.27653321,67823.0,67816.0,0.00885691]
["bitfinex","BTCUSD",1718276338270,0.09973321,67819.0,67816.0,0.01385691]
["bitfinex","BTCUSD",1718276338502,0.27653321,67817.0,67816.0,0.01385691]
["bitfinex","BTCUSD",1718276338732,0.33083452,67817.0,67816.0,0.01385691]
["bitfinex","BTCUSD",1718276338963,0.38083452,67817.0,67816.0,0.00885691]
["bitfinex","BTCUSD",1718276339176,0.32653321,67817.0,67816.0,0.00885691]
["bitfinex","BTCUSD",1718276339403,0.32653321,67817.0,67816.0,0.01785691]
["bitfinex","BTCUSD",1718276339404,0.52085314,67817.0,67816.0,0.01785691]
["bitfinex","BTCUSD",1718276339622,1.02085314,67817.0,67816.0,0.01785691]
["bitfinex","BTCUSD",1718276339879,1.02085314,67817.0,67816.0,0.00885691]
["bitfinex","BTCUSD",1718276340332,1.02085314,67817.0,67816.0,0.01385691]
["bitfinex","BTCUSD",1718276340549,1.14567445,67817.0,67816.0,0.01385691]
["bitfinex","BTCUSD",1718276340766,0.2268,67817.0,67816.0,0.01285691]
["bitfinex","BTCUSD",1718276341222,0.37653321,67817.0,67816.0,0.01285691]
["bitfinex","BTCUSD",1718276341433,0.2768,67817.0,67816.0,0.01285691]
["bitfinex","BTCUSD",1718276341661,0.1768,67817.0,67816.0,0.01285691]
["bitfinex","BTCUSD",1718276341871,0.05,67823.0,67816.0,0.10635691]
["bitfinex","BTCUSD",1718276342080,0.05,67823.0,67817.0,0.1179]
["bitfinex","BTCUSD",1718276343353,0.05786665,67829.0,67817.0,0.11816679]
["bitfinex","BTCUSD",1718276343577,0.1768,67835.0,67818.0,0.00026679]
["bitfinex","BTCUSD",1718276343792,0.05,67832.0,67822.0,0.00026679]
["bitfinex","BTCUSD",1718276344238,0.00086,67838.0,67825.0,0.00026679]
["bitfinex","BTCUSD",1718276344916,0.04404601,67836.0,67825.0,0.00026679]
["bitfinex","BTCUSD",1718276345121,0.04404601,67836.0,67828.0,0.00026679]
["bitfinex","BTCUSD",1718276345326,0.0210975,67835.0,67826.0,0.00026679]
["bitfinex","BTCUSD",1718276345541,0.0210975,67835.0,67825.0,0.00026679]
["bitfinex","BTCUSD",1718276345754,0.04404601,67836.0,67831.0,0.2116]
["bitfinex","BTCUSD",1718276347411,0.06692902,67838.0,67831.0,0.2116]
["bitfinex","BTCUSD",1718276347412,0.00086,67838.0,67831.0,0.2116]
["bitfinex","BTCUSD",1718276348177,0.00086,67838.0,67834.0,0.00026679]
["bitfinex","BTCUSD",1718276348438,0.07215996,67837.0,67831.0,0.2116]
["bitfinex","BTCUSD",1718276348711,0.024982,67836.0,67831.0,0.2116]
["bitfinex","BTCUSD",1718276349458,0.00086,67838.0,67834.0,0.00026679]
["bitfinex","BTCUSD",1718276349659,0.00086,67838.0,67836.0,0.00026679]
["bitfinex","BTCUSD",1718276349869,0.00086,67838.0,67831.0,0.2116]
["bitfinex","BTCUSD",1718276349870,0.00086,67838.0,67837.0,0.00026679]
["bitfinex","BTCUSD",1718276350267,0.00086,67838.0,67831.0,0.2206]
["bitfinex","BTCUSD",1718276350657,0.00086,67838.0,67831.0,0.2116]
["bitfinex","BTCUSD",1718276351127,0.00086,67838.0,67836.0,0.01]
["bitfinex","BTCUSD",1718276351128,0.07215996,67837.0,67836.0,0.01]
["bitfinex","BTCUSD",1718276352338,0.07215996,67837.0,67831.0,0.2116]
["bitfinex","BTCUSD",1718276352837,0.1768,67836.0,67831.0,0.2246]
["bitfinex","BTCUSD",1718276353186,0.21175532,67836.0,67831.0,0.2246]
["bitfinex","BTCUSD",1718276353396,0.21175532,67836.0,67831.0,0.2116]
["bitfinex","BTCUSD",1718276353725,0.21175532,67836.0,67831.0,0.2146]
["bitfinex","BTCUSD",1718276354329,0.21175532,67836.0,67831.0,0.0921]
["bitfinex","BTCUSD",1718276354771,0.21175532,67836.0,67831.0,0.0891]
["bitfinex","BTCUSD",1718276355090,0.09973321,67832.0,67828.0,0.00017747]
["bitfinex","BTCUSD",1718276355293,0.1768,67829.0,67828.0,0.00017747]
["bitfinex","BTCUSD",1718276356683,0.27653321,67829.0,67828.0,0.00017747]
["bitfinex","BTCUSD",1718276357045,0.32361852,67829.0,67828.0,0.00017747]
["bitfinex","BTCUSD",1718276357221,0.22388531,67829.0,67828.0,0.00017747]
["bitfinex","BTCUSD",1718276357374,0.22388531,67829.0,67828.0,0.00417747]
["bitfinex","BTCUSD",1718276357582,0.32361852,67829.0,67828.0,0.00417747]
["bitfinex","BTCUSD",1718276357778,0.22388531,67829.0,67828.0,0.00417747]
["bitfinex","BTCUSD",1718276358371,0.04708531,67829.0,67828.0,0.00417747]
["bitfinex","BTCUSD",1718276359662,0.09973321,67832.0,67828.0,0.00417747]
["bitfinex","BTCUSD",1718276359827,0.05,67833.0,67828.0,0.00417747]
["bitfinex","BTCUSD",1718276360027,0.19431993,67833.0,67828.0,0.00417747]
["bitfinex","BTCUSD",1718276361483,0.19431993,67833.0,67828.0,0.00017747]
["bitfinex","BTCUSD",1718276363455,0.19431993,67833.0,67828.0,0.00417747]
["bitfinex","BTCUSD",1718276363654,0.04645708,67832.0,67828.0,0.00417747]
["bitfinex","BTCUSD",1718276363864,0.00086,67838.0,67829.0,0.0892]
["bitfinex","BTCUSD",1718276364069,0.00086,67838.0,67830.0,0.1132]
["bitfinex","BTCUSD",1718276365453,0.00086,67838.0,67830.0,0.1142]
["bitfinex","BTCUSD",1718276366608,0.00086,67838.0,67830.0,0.1132]
["bitfinex","BTCUSD",1718276366996,0.00086,67838.0,67830.0,0.1212]
["bitfinex","BTCUSD",1718276367392,0.00086,67838.0,67830.0,0.1132]
["bitfinex","BTCUSD",1718276367845,0.01005932,67837.0,67830.0,0.1132]
["bitfinex","BTCUSD",1718276368516,0.19431993,67836.0,67830.0,0.013]
["bitfinex","BTCUSD",1718276369457,0.00086,67838.0,67833.0,0.00026679]
["bitfinex","BTCUSD",1718276370546,0.00086,67838.0,67831.0,0.2079]
["bitfinex","BTCUSD",1718276370998,0.00086,67838.0,67833.0,0.009]
["bitfinex","BTCUSD",1718276371567,0.00086,67838.0,67831.0,0.2079]
["bitfinex","BTCUSD",1718276373078,0.00086,67838.0,67831.0,0.2219]
["bitfinex","BTCUSD",1718276373529,0.00086,67838.0,67831.0,0.2079]
["bitfinex","BTCUSD",1718276373732,0.00086,67838.0,67832.0,0.00026679]
["bitfinex","BTCUSD",1718276373858,0.00086,67838.0,67831.0,0.2189]
["bitfinex","BTCUSD",1718276374466,0.00086,67838.0,67831.0,0.2079]
["bitfinex","BTCUSD",1718276374845,0.00086,67838.0,67831.0,0.2219]
["bitfinex","BTCUSD",1718276376637,0.00086,67838.0,67831.0,0.2079]
["bitfinex","BTCUSD",1718276377038,0.00086,67838.0,67831.0,0.2189]
["bitfinex","BTCUSD",1718276377811,0.00086,67838.0,67832.0,0.12229275]
["bitfinex","BTCUSD",1718276378012,0.00086,67838.0,67831.0,0.2079]
["bitfinex","BTCUSD",1718276378218,0.00086,67838.0,67831.0,0.2219]
["bitfinex","BTCUSD",1718276379080,0.00086,67838.0,67832.0,0.00026679]
["bitfinex","BTCUSD",1718276379287,0.00086,67838.0,67833.0,0.00026679]
["bitfinex","BTCUSD",1718276379496,0.00086,67838.0,67834.0,0.00026679]
["bitfinex","BTCUSD",1718276380069,0.04405217,67862.0,67847.0,0.00026679]
["bitfinex","BTCUSD",1718276380402,0.05,67866.0,67844.0,0.00026679]
["bitfinex","BTCUSD",1718276380403,0.43295979,67852.0,67844.0,0.00026679]
["bitfinex","BTCUSD",1718276380619,0.43295979,67852.0,67843.0,0.2059]
["bitfinex","BTCUSD",1718276380620,0.07215996,67859.0,67843.0,0.20616679]
["bitfinex","BTCUSD",1718276381043,0.07215996,67859.0,67847.0,0.00026679]
["bitfinex","BTCUSD",1718276381263,0.19431993,67861.0,67847.0,0.00026679]
["bitfinex","BTCUSD",1718276381653,0.19431993,67861.0,67850.0,0.00026679]
["bitfinex","BTCUSD",1718276381864,0.19431993,67861.0,67846.0,0.00026679]
["bitfinex","BTCUSD",1718276381865,0.32570113,67861.0,67846.0,0.00026679]
["bitfinex","BTCUSD",1718276382083,0.07215996,67859.0,67846.0,0.00026679]
["bitfinex","BTCUSD",1718276382268,0.07215996,67859.0,67843.0,0.2059]
["bitfinex","BTCUSD",1718276382440,0.07215996,67859.0,67843.0,0.20616679]
["bitfinex","BTCUSD",1718276382865,0.07215996,67859.0,67844.0,0.001]
["bitfinex","BTCUSD",1718276383234,0.07215996,67859.0,67843.0,0.20616679]
["bitfinex","BTCUSD",1718276383435,0.07215996,67859.0,67849.0,0.00026679]
["bitfinex","BTCUSD",1718276383436,0.10380795,67859.0,67849.0,0.00026679]
["bitfinex","BTCUSD",1718276383830,0.10380795,67859.0,67843.0,0.2069]
["bitfinex","BTCUSD",1718276384252,0.10380795,67859.0,67847.0,0.00026679]
["bitfinex","BTCUSD",1718276384672,0.14431993,67858.0,67847.0,0.00026679]
["bitfinex","BTCUSD",1718276385069,0.14431993,67858.0,67849.0,0.00026679]
["bitfinex","BTCUSD",1718276385266,0.02981279,67857.0,67849.0,0.00026679]
["bitfinex","BTCUSD",1718276385483,0.02981279,67857.0,67849.0,0.00126679]
["bitfinex","BTCUSD",1718276385599,0.14431993,67858.0,67851.0,0.00026679]
["bitfinex","BTCUSD",1718276385821,0.14431993,67858.0,67852.0,0.00026679]
["bitfinex","BTCUSD",1718276386313,0.14431993,67858.0,67854.0,0.00026679]
["bitfinex","BTCUSD",1718276386536,0.14431993,67858.0,67851.0,0.00026679]
["bitfinex","BTCUSD",1718276386744,0.14431993,67858.0,67847.0,0.00026679]
["bitfinex","BTCUSD",1718276386875,0.14431993,67858.0,67849.0,0.00026679]
["bitfinex","BTCUSD",1718276387081,0.14531993,67858.0,67849.0,0.00126679]
["bitfinex","BTCUSD",1718276387556,0.14531993,67858.0,67849.0,0.001]
["bitfinex","BTCUSD",1718276387724,0.05,67856.0,67843.0,0.2059]
["bitfinex","BTCUSD",1718276387869,0.14431993,67855.0,67843.0,0.2059]
["bitfinex","BTCUSD",1718276388098,0.07215996,67850.0,67847.0,0.001]
["bitfinex","BTCUSD",1718276389350,0.07215996,67850.0,67843.0,0.2059]
["bitfinex","BTCUSD",1718276389554,0.17189317,67850.0,67843.0,0.2059]
["bitfinex","BTCUSD",1718276389964,0.18343925,67849.0,67838.0,0.2095]
["bitfinex","BTCUSD",1718276390135,0.05,67848.0,67838.0,0.2095]
["bitfinex","BTCUSD",1718276390419,0.07215996,67843.0,67837.0,0.0896]
["bitfinex","BTCUSD",1718276390588,0.14973321,67845.0,67837.0,0.0896]
["bitfinex","BTCUSD",1718276390805,0.14431993,67844.0,67843.0,0.002]
["bitfinex","BTCUSD",1718276391006,0.18263718,67844.0,67843.0,0.002]
["bitfinex","BTCUSD",1718276391410,0.23263718,67844.0,67835.0,0.113]
["bitfinex","BTCUSD",1718276391763,0.07215996,67843.0,67837.0,0.01]
["bitfinex","BTCUSD",1718276392049,0.14431993,67842.0,67837.0,0.01]
["bitfinex","BTCUSD",1718276392332,0.14431993,67842.0,67833.0,0.0953]
["bitfinex","BTCUSD",1718276392912,0.04220704,67841.0,67833.0,0.0953]
["bitfinex","BTCUSD",1718276393243,0.14431993,67842.0,67833.0,0.0953]
["bitfinex","BTCUSD",1718276395425,0.14431993,67842.0,67837.0,0.009]
["bitfinex","BTCUSD",1718276395890,0.14431993,67842.0,67833.0,0.0953]
["bitfinex","BTCUSD",1718276396301,0.24405314,67842.0,67833.0,0.1073]
["bitfinex","BTCUSD",1718276396537,0.14973321,67840.0,67833.0,0.012]
["bitfinex","BTCUSD",1718276396767,0.14973321,67834.0,67833.0,0.012]
["bitfinex","BTCUSD",1718276396973,0.29405314,67834.0,67833.0,0.012]
["bitfinex","BTCUSD",1718276397401,0.05,67831.0,67824.0,0.0958]
["bitfinex","BTCUSD",1718276397615,0.14431993,67830.0,67824.0,0.0958]
["bitfinex","BTCUSD",1718276399629,0.02046513,67829.0,67826.0,0.00017748]
["bitfinex","BTCUSD",1718276400430,0.14431993,67830.0,67826.0,0.00017748]
["bitfinex","BTCUSD",1718276401502,0.5,67836.0,67826.0,0.00017748]
["bitfinex","BTCUSD",1718276401718,0.10086,67843.0,67832.0,0.0946]
["bitfinex","BTCUSD",1718276401719,0.05,67841.0,67832.0,0.0946]
["bitfinex","BTCUSD",1718276401949,0.14517993,67843.0,67832.0,0.0946]
["bitfinex","BTCUSD",1718276402147,0.026656,67842.0,67834.0,0.00026679]
["bitfinex","BTCUSD",1718276402258,0.026656,67842.0,67832.0,0.0946]
["bitfinex","BTCUSD",1718276402459,0.05,67840.0,67832.0,0.0946]
["bitfinex","BTCUSD",1718276402666,0.14431993,67839.0,67832.0,0.0946]
["bitfinex","BTCUSD",1718276403081,0.14431993,67839.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276403082,0.12215996,67833.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276403308,0.05,67830.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276403505,0.14431993,67829.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276404817,0.05,67827.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276405018,0.19431993,67827.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276405720,0.19431993,67827.0,67826.0,3.00717748]
["bitfinex","BTCUSD",1718276406134,0.19431993,67827.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276406754,0.19431993,67827.0,67826.0,3.00617748]
["bitfinex","BTCUSD",1718276406960,0.22372524,67827.0,67826.0,3.00617748]
["bitfinex","BTCUSD",1718276407400,0.55025845,67827.0,67826.0,3.00617748]
["bitfinex","BTCUSD",1718276407599,0.65025845,67827.0,67826.0,3.00617748]
["bitfinex","BTCUSD",1718276407809,0.55052524,67827.0,67826.0,3.00617748]
["bitfinex","BTCUSD",1718276408491,0.55052524,67827.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276409138,0.55052524,67827.0,67826.0,3.00617748]
["bitfinex","BTCUSD",1718276409816,0.65025845,67827.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276410165,0.65225845,67827.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276410413,0.55252524,67827.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276410646,0.002,67827.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276410843,0.002,67827.0,67826.0,3.19997748]
["bitfinex","BTCUSD",1718276411456,0.002,67827.0,67826.0,3.21058081]
["bitfinex","BTCUSD",1718276411715,0.05,67842.0,67831.0,0.00026679]
["bitfinex","BTCUSD",1718276411716,0.1,67842.0,67831.0,0.00026679]
["bitfinex","BTCUSD",1718276411956,0.14431993,67841.0,67830.0,0.00026679]
["bitfinex","BTCUSD",1718276412176,0.05,67840.0,67827.0,0.2129]
["bitfinex","BTCUSD",1718276412402,0.07215996,67834.0,67827.0,0.2129]
["bitfinex","BTCUSD",1718276412829,0.07215996,67834.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276412830,0.19431993,67833.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276413029,0.55,67831.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276413143,0.14431993,67831.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276413761,0.05,67837.0,67829.0,0.00026679]
["bitfinex","BTCUSD",1718276413961,0.5,67840.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276413962,0.14431993,67836.0,67830.0,0.00026679]
["bitfinex","BTCUSD",1718276414183,0.14431993,67836.0,67829.0,0.00026679]
["bitfinex","BTCUSD",1718276414386,0.14431993,67836.0,67827.0,0.00026679]
["bitfinex","BTCUSD",1718276414698,0.14431993,67836.0,67826.0,3.01051402]
["bitfinex","BTCUSD",1718276414699,0.14431993,67836.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276415103,0.14431993,67836.0,67827.0,0.004]
["bitfinex","BTCUSD",1718276415784,0.14431993,67836.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276416177,0.14431993,67836.0,67826.0,3.01417748]
["bitfinex","BTCUSD",1718276416513,0.14431993,67836.0,67826.0,3.00044427]
["bitfinex","BTCUSD",1718276416719,0.07215996,67834.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276416946,0.21647989,67834.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276417358,0.07215996,67827.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276417960,0.69431993,67833.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276417961,0.64431993,67833.0,67826.0,3.00017748]
["bitfinex","BTCUSD",1718276418164,0.64431993,67833.0,67827.0,0.009]
["bitfinex","BTCUSD",1718276418453,0.14431993,67833.0,67827.0,0.009]
["bitfinex","BTCUSD",1718276418656,0.14431993,67833.0,67826.0,3.00044427]
["bitfinex","BTCUSD",1718276418849,0.05,67837.0,67827.0,0.00026679]
["bitfinex","BTCUSD",1718276419096,0.21153593,67836.0,67828.0,0.00026679]
["bitfinex","BTCUSD",1718276420074,0.07215996,67841.0,67826.0,3.01051402]
["bitfinex","BTCUSD",1718276420075,0.05,67844.0,67832.0,0.00026679]
["bitfinex","BTCUSD",1718276420281,0.14431993,67842.0,67834.0,0.00026679]
["bitfinex","BTCUSD",1718276420448,0.1,67841.0,67834.0,0.00026679]
["bitfinex","BTCUSD",1718276421501,0.1,67841.0,67829.0,0.21166679]
["bitfinex","BTCUSD",1718276421704,0.1,67841.0,67831.0,0.00026679]
["bitfinex","BTCUSD",1718276422085,0.1,67841.0,67836.0,0.00026679]
["bitfinex","BTCUSD",1718276422287,0.13847022,67841.0,67836.0,0.00026679]
["bitfinex","BTCUSD",1718276422547,0.00086,67843.0,67838.0,0.00026679]
["bitfinex","BTCUSD",1718276422712,0.00086,67843.0,67839.0,0.2073]
["bitfinex","BTCUSD",1718276422928,0.00086,67843.0,67840.0,0.00026679]
["bitfinex","BTCUSD",1718276423528,0.00086,67843.0,67839.0,0.2073]
["bitfinex","BTCUSD",1718276423909,0.00086,67843.0,67841.0,0.00026679]
["bitfinex","BTCUSD",1718276424322,0.00086,67843.0,67842.0,0.01060333]
["bitfinex","BTCUSD",1718276425087,0.00086,67843.0,67841.0,0.00026679]
["bitfinex","BTCUSD",1718276425306,0.00086,67843.0,67842.0,0.01060333]
["bitfinex","BTCUSD",1718276426216,0.00086,67843.0,67842.0,0.10780333]
["bitfinex","BTCUSD",1718276426877,0.00286,67843.0,67842.0,0.09746679]
["bitfinex","BTCUSD",1718276427105,0.00286,67843.0,67842.0,0.10780333]
["bitfinex","BTCUSD",1718276427322,0.00086,67843.0,67842.0,0.10780333]
["bitfinex","BTCUSD",1718276427586,0.00086,67843.0,67842.0,0.16398493]
["bitfinex","BTCUSD",1718276427810,0.00086,67843.0,67842.0,0.28558493]
["bitfinex","BTCUSD",1718276428544,0.00086,67843.0,67842.0,0.29758493]
["bitfinex","BTCUSD",1718276429652,0.00086,67843.0,67842.0,0.28558493]
["bitfinex","BTCUSD",1718276430118,0.00086,67843.0,67842.0,0.29958493]
["bitfinex","BTCUSD",1718276430348,0.00086,67843.0,67842.0,0.2889816]
["bitfinex","BTCUSD",1718276430557,0.00086,67843.0,67842.0,0.2328]
["bitfinex","BTCUSD",1718276430974,0.00086,67843.0,67842.0,0.2188]
["bitfinex","BTCUSD",1718276431407,0.00086,67843.0,67829.0,0.4774]
["bitfinex","BTCUSD",1718276431408,0.00086,67843.0,67837.0,0.1219]
["bitfinex","BTCUSD",1718276431895,0.00086,67843.0,67836.0,0.0899]
["bitfinex","BTCUSD",1718276432828,0.00086,67843.0,67842.0,0.014]
["bitfinex","BTCUSD",1718276433340,0.01091932,67843.0,67842.0,0.014]
["bitfinex","BTCUSD",1718276433556,0.01091932,67843.0,67836.0,0.0899]
["bitfinex","BTCUSD",1718276433557,0.00086,67843.0,67836.0,0.0899]
["bitfinex","BTCUSD",1718276433782,0.00086,67843.0,67836.0,0.1039]
["bitfinex","BTCUSD",1718276434217,0.00086,67843.0,67836.0,0.0899]
["bitfinex","BTCUSD",1718276434687,0.00086,67843.0,67842.0,0.004]
["bitfinex","BTCUSD",1718276435975,0.00086,67843.0,67836.0,0.09016679]
["bitfinex","BTCUSD",1718276436153,0.00086,67843.0,67836.0,0.09816679]
["bitfinex","BTCUSD",1718276436326,0.00086,67843.0,67837.0,0.00026679]
["bitfinex","BTCUSD",1718276436528,0.00086,67843.0,67836.0,0.0979]
["bitfinex","BTCUSD",1718276436529,0.00086,67843.0,67838.0,0.00026679]
["bitfinex","BTCUSD",1718276436738,0.00086,67843.0,67841.0,0.00026679]
["bitfinex","BTCUSD",1718276436917,0.00086,67843.0,67840.0,0.00026679]
["bitfinex","BTCUSD",1718276437277,0.00086,67843.0,67842.0,0.003]
["bitfinex","BTCUSD",1718276437663,0.00086,67843.0,67837.0,0.00026679]
["bitfinex","BTCUSD",1718276437874,0.00086,67843.0,67841.0,0.002]
["bitfinex","BTCUSD",1718276438086,0.00086,67843.0,67842.0,0.12227719]
["bitfinex","BTCUSD",1718276439777,0.00086,67843.0,67842.0,0.12527719]
["bitfinex","BTCUSD",1718276439921,0.00086,67843.0,67842.0,0.003]
["bitfinex","BTCUSD",1718276443128,0.00086,67843.0,67842.0,0.122]
["bitfinex","BTCUSD",1718276444049,0.00086,67843.0,67842.0,0.13260333]
["bitfinex","BTCUSD",1718276444487,0.00086,67843.0,67842.0,0.22810333]
["bitfinex","BTCUSD",1718276444698,0.00086,67843.0,67842.0,0.28445625]
["bitfinex","BTCUSD",1718276445101,0.00086,67843.0,67842.0,0.27385292]
["bitfinex","BTCUSD",1718276445325,0.00086,67843.0,67842.0,0.28445625]
["bitfinex","BTCUSD",1718276445813,0.00086,67843.0,67842.0,0.28444859]
["bitfinex","BTCUSD",1718276447092,0.00086,67843.0,67842.0,0.28144859]
["bitfinex","BTCUSD",1718276447537,0.00086,67843.0,67842.0,0.29544859]
["bitfinex","BTCUSD",1718276448320,0.00086,67843.0,67842.0,0.31285423]
["bitfinex","BTCUSD",1718276448748,0.00086,67843.0,67842.0,0.25650897]
["bitfinex","BTCUSD",1718276448927,0.00086,67843.0,67842.0,0.31286861]
["bitfinex","BTCUSD",1718276450552,0.00086,67843.0,67842.0,0.29546297]
["bitfinex","BTCUSD",1718276451420,0.00086,67843.0,67842.0,0.29547361]
["bitfinex","BTCUSD",1718276451637,0.00086,67843.0,67842.0,0.28487028]
["bitfinex","BTCUSD",1718276452066,0.00086,67843.0,67842.0,0.3128778]
["bitfinex","BTCUSD",1718276452712,0.00086,67843.0,67842.0,0.31287854]
["bitfinex","BTCUSD",1718276453974,0.00086,67843.0,67842.0,0.29547361]
["bitfinex","BTCUSD",1718276454814,0.00086,67843.0,67842.0,0.28513707]
["bitfinex","BTCUSD",1718276455012,0.00086,67843.0,67842.0,0.28487028]
["bitfinex","BTCUSD",1718276455595,0.00086,67843.0,67842.0,0.29547361]
["bitfinex","BTCUSD",1718276456603,0.00086,67843.0,67842.0,0.28487028]
["bitfinex","BTCUSD",1718276457881,0.00086,67843.0,67842.0,0.30227292]
["bitfinex","BTCUSD",1718276458098,0.00086,67843.0,67842.0,0.31287625]
["bitfinex","BTCUSD",1718276458811,0.00086,67843.0,67842.0,0.31288391]
["bitfinex","BTCUSD",1718276459255,0.00086,67843.0,67842.0,0.29548127]
["bitfinex","BTCUSD",1718276461009,0.00086,67843.0,67842.0,0.07037794]
["bitfinex","BTCUSD",1718276464958,0.00086,67843.0,67842.0,0.07064473]
["bitfinex","BTCUSD",1718276465367,0.00086,67843.0,67842.0,0.07037794]
["bitfinex","BTCUSD",1718276467408,0.00086,67843.0,67842.0,0.014]
["bitfinex","BTCUSD",1718276468380,0.00086,67843.0,67842.0,0.01060333]
["bitfinex","BTCUSD",1718276468602,0.00086,67843.0,67842.0,0.05640665]
["bitfinex","BTCUSD",1718276468808,0.00086,67843.0,67842.0,0.06840665]
["bitfinex","BTCUSD",1718276469610,0.00086,67843.0,67842.0,0.05667344]
["bitfinex","BTCUSD",1718276470244,0.00086,67843.0,67842.0,0.06700998]
["bitfinex","BTCUSD",1718276470639,0.00086,67843.0,67842.0,0.05667344]
["bitfinex","BTCUSD",1718276470828,0.00086,67843.0,67842.0,0.08000998]
["bitfinex","BTCUSD",1718276471081,0.00086,67843.0,67842.0,0.06967344]
["bitfinex","BTCUSD",1718276471285,0.00086,67843.0,67842.0,0.08000998]
["bitfinex","BTCUSD",1718276471521,0.00086,67843.0,67842.0,0.06967344]
["bitfinex","BTCUSD",1718276472137,0.00086,67843.0,67842.0,0.08706666]
["bitfinex","BTCUSD",1718276472545,0.00086,67843.0,67842.0,0.61315161]
["bitfinex","BTCUSD",1718276472786,0.00086,67843.0,67842.0,0.72745339]
["bitfinex","BTCUSD",1718276472999,0.43295979,67867.0,67864.0,0.00026679]
["bitfinex","BTCUSD",1718276473205,0.43295979,67867.0,67865.0,0.05643013]
["bitfinex","BTCUSD",1718276473415,0.2053,67871.0,67865.0,0.05643013]
["bitfinex","BTCUSD",1718276473643,0.2053,67871.0,67862.0,0.00026679]
["bitfinex","BTCUSD",1718276474323,0.2053,67871.0,67864.0,0.00026679]
["bitfinex","BTCUSD",1718276474546,0.2053,67871.0,67862.0,0.01033654]
["bitfinex","BTCUSD",1718276474547,0.2053,67871.0,67866.0,0.00026679]
["bitfinex","BTCUSD",1718276474771,0.07215996,67874.0,67868.0,0.00026679]
["bitfinex","BTCUSD",1718276475602,0.07215996,67874.0,67866.0,0.09256679]
["bitfinex","BTCUSD",1718276476639,0.07215996,67874.0,67868.0,0.00026679]
["bitfinex","BTCUSD",1718276476846,0.07215996,67874.0,67867.0,0.00026679]
["bitfinex","BTCUSD",1718276477198,0.07215996,67874.0,67866.0,0.0923]
["bitfinex","BTCUSD",1718276477199,0.07215996,67874.0,67866.0,0.09256679]
["bitfinex","BTCUSD",1718276477376,0.07215996,67874.0,67867.0,0.00026679]
["bitfinex","BTCUSD",1718276477781,0.07215996,67874.0,67868.0,0.00026679]
["bitfinex","BTCUSD",1718276477990,0.07215996,67874.0,67867.0,0.00026679]
["bitfinex","BTCUSD",1718276478193,0.07215996,67874.0,67868.0,0.00026679]
["bitfinex","BTCUSD",1718276478523,0.07215996,67874.0,67869.0,0.00026679]
["bitfinex","BTCUSD",1718276478719,0.1191,67877.0,67874.0,0.00026679]
["bitfinex","BTCUSD",1718276479335,0.1191,67877.0,67876.0,0.00026679]
["bitfinex","BTCUSD",1718276479716,0.0886,67879.0,67876.0,0.00026679]
["bitfinex","BTCUSD",1718276480108,0.0886,67879.0,67872.0,0.00026679]
["bitfinex","BTCUSD",1718276480313,0.07215996,67875.0,67871.0,0.00026679]
["bitfinex","BTCUSD",1718276480754,0.07215996,67875.0,67870.0,0.00026679]
["bitfinex","BTCUSD",1718276480931,0.07215996,67875.0,67872.0,0.00026679]
["bitfinex","BTCUSD",1718276481340,0.0886,67879.0,67872.0,0.00026679]
["bitfinex","BTCUSD",1718276481550,0.0886,67879.0,67873.0,0.00026679]
["bitfinex","BTCUSD",1718276482014,0.0886,67879.0,67872.0,0.00026679]
["bitfinex","BTCUSD",1718276482631,0.0886,67879.0,67870.0,0.00026679]
["bitfinex","BTCUSD",1718276482801,0.0886,67879.0,67873.0,0.00026679]
["bitfinex","BTCUSD",1718276483527,0.0886,67879.0,67875.0,0.00026679]
["bitfinex","BTCUSD",1718276483759,0.0886,67885.0,67876.0,0.00026679]
["bitfinex","BTCUSD",1718276483956,0.23291993,67885.0,67880.0,0.00026679]
["bitfinex","BTCUSD",1718276484636,0.058939,67893.0,67884.0,0.00026679]
["bitfinex","BTCUSD",1718276484851,0.00857,67894.0,67888.0,0.00026679]
["bitfinex","BTCUSD",1718276485050,0.00857,67894.0,67890.0,0.01060333]
["bitfinex","BTCUSD",1718276485168,0.00857,67894.0,67889.0,0.00026679]
["bitfinex","BTCUSD",1718276485369,0.00857,67894.0,67890.0,0.00026679]
["bitfinex","BTCUSD",1718276485576,0.00857,67894.0,67889.0,0.00026679]
["bitfinex","BTCUSD",1718276486206,0.00857,67894.0,67890.0,0.01060333]
["bitfinex","BTCUSD",1718276487062,0.00957,67891.0,67890.0,0.01060333]
["bitfinex","BTCUSD",1718276487257,0.00957,67891.0,67887.0,0.00026679]
["bitfinex","BTCUSD",1718276487486,0.00957,67891.0,67884.0,0.001]
["bitfinex","BTCUSD",1718276487487,0.00957,67891.0,67890.0,0.01735083]
["bitfinex","BTCUSD",1718276487693,0.00857,67891.0,67888.0,0.00026679]
["bitfinex","BTCUSD",1718276487894,0.00957,67891.0,67890.0,0.00026679]
["bitfinex","BTCUSD",1718276488705,0.00857,67891.0,67890.0,0.01060333]
["bitfinex","BTCUSD",1718276488916,0.00857,67891.0,67890.0,0.21150333]
["bitfinex","BTCUSD",1718276491025,0.00957,67891.0,67890.0,0.21150333]
["bitfinex","BTCUSD",1718276491249,0.00950986,67891.0,67890.0,0.21150333]
["bitfinex","BTCUSD",1718276492129,0.00950986,67891.0,67890.0,0.22150333]
["bitfinex","BTCUSD",1718276492347,0.00950986,67891.0,67890.0,0.36582326]
["bitfinex","BTCUSD",1718276492575,0.00950986,67891.0,67890.0,0.41036347]
["bitfinex","BTCUSD",1718276492782,0.00950986,67891.0,67890.0,0.40036347]
["bitfinex","BTCUSD",1718276493277,0.00950986,67891.0,67890.0,0.41036347]
["bitfinex","BTCUSD",1718276493919,0.00850986,67891.0,67890.0,0.41036347]
["bitfinex","BTCUSD",1718276494413,0.00850986,67891.0,67890.0,0.44153341]
["bitfinex","BTCUSD",1718276495577,0.00850986,67891.0,67890.0,0.40236347]
["bitfinex","BTCUSD",1718276496330,0.00850986,67891.0,67890.0,0.35782326]
["bitfinex","BTCUSD",1718276496561,0.00850986,67891.0,67890.0,0.25804354]
["bitfinex","BTCUSD",1718276496786,0.00850986,67891.0,67890.0,0.21350333]
["bitfinex","BTCUSD",1718276498168,0.00850986,67891.0,67890.0,0.002]
["bitfinex","BTCUSD",1718276498609,0.00850986,67891.0,67890.0,0.18526081]
["bitfinex","BTCUSD",1718276499446,0.00850986,67891.0,67890.0,0.002]
["bitfinex","BTCUSD",1718276499673,0.00850986,67891.0,67890.0,0.18527776]
["bitfinex","BTCUSD",1718276499888,0.27042979,67891.0,67890.0,0.18527776]
["bitfinex","BTCUSD",1718276500145,1.10519998,67891.0,67890.0,0.002]
["bitfinex","BTCUSD",1718276500361,1.20519998,67891.0,67890.0,0.002]
["bitfinex","BTCUSD",1718276500572,1.20519998,67891.0,67890.0,0.12420001]
["bitfinex","BTCUSD",1718276500778,0.30523321,67883.0,67873.0,0.01735428]
["bitfinex","BTCUSD",1718276501017,0.1768,67882.0,67874.0,0.12221768]
["bitfinex","BTCUSD",1718276501238,0.5,67879.0,67874.0,0.12221768]
["bitfinex","BTCUSD",1718276501476,0.64431993,67879.0,67875.0,0.12221768]
["bitfinex","BTCUSD",1718276501707,0.64431993,67879.0,67876.0,0.12221768]
["bitfinex","BTCUSD",1718276501927,0.64431993,67879.0,67867.0,0.01735428]
["bitfinex","BTCUSD",1718276501928,0.64431993,67879.0,67877.0,0.12221768]
["bitfinex","BTCUSD",1718276502166,0.64431993,67879.0,67878.0,0.12221768]
["bitfinex","BTCUSD",1718276502167,0.77417124,67879.0,67878.0,0.12221768]
["bitfinex","BTCUSD",1718276502367,0.98508452,67879.0,67878.0,0.12221768]
["bitfinex","BTCUSD",1718276502570,0.98508452,67879.0,67854.0,0.09186679]
["bitfinex","BTCUSD",1718276502571,0.09973321,67872.0,67863.0,0.01735428]
["bitfinex","BTCUSD",1718276502779,0.09973321,67871.0,67864.0,0.12223809]
["bitfinex","BTCUSD",1718276503196,0.09973321,67872.0,67865.0,0.12223809]
["bitfinex","BTCUSD",1718276503402,0.09973321,67872.0,67857.0,0.01735428]
["bitfinex","BTCUSD",1718276503403,0.14431993,67871.0,67866.0,0.12223809]
["bitfinex","BTCUSD",1718276503605,0.14431993,67871.0,67867.0,0.12223809]
["bitfinex","BTCUSD",1718276503818,0.14431993,67871.0,67868.0,0.12223809]
["bitfinex","BTCUSD",1718276504040,0.14431993,67871.0,67869.0,0.12223809]
["bitfinex","BTCUSD",1718276504209,0.19417324,67871.0,67869.0,0.12223809]
["bitfinex","BTCUSD",1718276504448,0.19417324,67871.0,67870.0,0.12223809]
["bitfinex","BTCUSD",1718276505553,0.19417324,67871.0,67856.0,0.01735428]
["bitfinex","BTCUSD",1718276505752,0.19417324,67871.0,67857.0,0.13959762]
["bitfinex","BTCUSD",1718276505878,0.19417324,67871.0,67858.0,0.13959762]
["bitfinex","BTCUSD",1718276506081,0.19417324,67871.0,67859.0,0.12224334]
["bitfinex","BTCUSD",1718276506310,0.04486532,67870.0,67859.0,0.12224334]
["bitfinex","BTCUSD",1718276506532,0.04486532,67870.0,67860.0,0.12224334]
["bitfinex","BTCUSD",1718276506725,0.04486532,67870.0,67861.0,0.12224334]
["bitfinex","BTCUSD",1718276506896,0.04486532,67870.0,67867.0,0.001]
["bitfinex","BTCUSD",1718276507098,0.04486532,67870.0,67868.0,0.12224334]
["bitfinex","BTCUSD",1718276507316,0.14459853,67870.0,67869.0,0.12224334]
["bitfinex","BTCUSD",1718276507689,0.14431993,67871.0,67869.0,0.12224334]
["bitfinex","BTCUSD",1718276507895,0.14431993,67871.0,67855.0,0.01735428]
["bitfinex","BTCUSD",1718276508096,0.14431993,67871.0,67856.0,0.12224604]
["bitfinex","BTCUSD",1718276508214,0.19862124,67871.0,67856.0,0.12224604]
["bitfinex","BTCUSD",1718276508419,0.14431993,67871.0,67857.0,0.12224604]
["bitfinex","BTCUSD",1718276508632,0.14431993,67871.0,67858.0,0.12224604]
["bitfinex","BTCUSD",1718276508840,0.0886,67865.0,67860.0,0.009]
["bitfinex","BTCUSD",1718276509043,0.14431993,67864.0,67861.0,0.12224604]
["bitfinex","BTCUSD",1718276509238,0.21894124,67864.0,67861.0,0.12224604]
["bitfinex","BTCUSD",1718276509497,0.21894124,67864.0,67848.0,0.09706679]
["bitfinex","BTCUSD",1718276509700,0.21894124,67864.0,67857.0,0.013]
["bitfinex","BTCUSD",1718276509919,0.31867445,67864.0,67858.0,0.12225801]
["bitfinex","BTCUSD",1718276510099,0.31867445,67864.0,67859.0,0.12225801]
["bitfinex","BTCUSD",1718276510300,0.08208344,67863.0,67859.0,0.12225801]
["bitfinex","BTCUSD",1718276510508,0.14431993,67862.0,67851.0,0.00026679]
["bitfinex","BTCUSD",1718276510685,0.14431993,67862.0,67861.0,0.001]
["bitfinex","BTCUSD",1718276511924,0.14431993,67862.0,67852.0,0.00026679]
["bitfinex","BTCUSD",1718276512120,0.14431993,67862.0,67853.0,0.12225383]
["bitfinex","BTCUSD",1718276512341,0.14431993,67862.0,67859.0,0.001]
["bitfinex","BTCUSD",1718276512542,0.14431993,67862.0,67860.0,0.12225383]
["bitfinex","BTCUSD",1718276512921,0.05,67861.0,67846.0,0.13685428]
["bitfinex","BTCUSD",1718276513280,0.19404524,67862.0,67852.0,0.004]
["bitfinex","BTCUSD",1718276513281,0.0884,67857.0,67852.0,0.004]
["bitfinex","BTCUSD",1718276513480,0.14431993,67856.0,67852.0,0.004]
["bitfinex","BTCUSD",1718276513627,0.14431993,67856.0,67843.0,0.00026679]
["bitfinex","BTCUSD",1718276513827,0.14431993,67856.0,67844.0,0.12227111]
["bitfinex","BTCUSD",1718276514053,0.14431993,67856.0,67845.0,0.12227111]
["bitfinex","BTCUSD",1718276514251,0.14431993,67856.0,67846.0,0.12227111]
["bitfinex","BTCUSD",1718276514500,0.14431993,67856.0,67847.0,0.12227111]
["bitfinex","BTCUSD",1718276514632,0.14431993,67856.0,67843.0,0.12227111]
["bitfinex","BTCUSD",1718276514843,0.14383393,67856.0,67844.0,0.12227111]
["bitfinex","BTCUSD",1718276515086,0.14383393,67856.0,67845.0,0.12227111]
["bitfinex","BTCUSD",1718276515287,0.14383393,67856.0,67846.0,0.12227111]
["bitfinex","BTCUSD",1718276515614,0.1166,67859.0,67849.0,0.00026679]
["bitfinex","BTCUSD",1718276515824,0.14431993,67858.0,67850.0,0.12227111]
["bitfinex","BTCUSD",1718276516233,0.14431993,67858.0,67851.0,0.12227111]
["bitfinex","BTCUSD",1718276516439,0.14431993,67858.0,67852.0,0.12227111]
["bitfinex","BTCUSD",1718276516644,0.14431993,67858.0,67853.0,0.12227111]
["bitfinex","BTCUSD",1718276517014,0.14431993,67858.0,67846.0,0.00026679]
["bitfinex","BTCUSD",1718276517257,0.14631993,67858.0,67850.0,0.001]
["bitfinex","BTCUSD",1718276517473,0.14631993,67858.0,67851.0,0.12226588]
["bitfinex","BTCUSD",1718276518308,0.25413192,67858.0,67851.0,0.12226588]
["bitfinex","BTCUSD",1718276518821,0.14631993,67858.0,67851.0,0.12226588]
["bitfinex","BTCUSD",1718276519024,0.14431993,67858.0,67851.0,0.12226588]
["bitfinex","BTCUSD",1718276519259,0.14431993,67858.0,67840.0,0.01735428]
["bitfinex","BTCUSD",1718276519260,0.14431993,67858.0,67847.0,0.12226588]
["bitfinex","BTCUSD",1718276519459,0.14631993,67858.0,67853.0,0.001]
["bitfinex","BTCUSD",1718276519695,0.27132124,67858.0,67853.0,0.001]
["bitfinex","BTCUSD",1718276519899,0.26932124,67858.0,67842.0,0.00026679]
["bitfinex","BTCUSD",1718276520288,0.26932124,67858.0,67843.0,0.12226567]
["bitfinex","BTCUSD",1718276520400,0.27132124,67858.0,67851.0,0.001]
["bitfinex","BTCUSD",1718276520807,0.002,67858.0,67853.0,0.00026679]
["bitfinex","BTCUSD",1718276521040,0.002,67858.0,67857.0,0.00026679]
["bitfinex","BTCUSD",1718276521240,0.002,67858.0,67851.0,0.001]
["bitfinex","BTCUSD",1718276521525,0.002,67858.0,67852.0,0.12226039]
["bitfinex","BTCUSD",1718276521977,0.2517,67862.0,67852.0,0.12226039]
["bitfinex","BTCUSD",1718276522183,0.14431993,67861.0,67853.0,0.12226039]
["bitfinex","BTCUSD",1718276522372,0.002,67858.0,67854.0,0.12226039]
["bitfinex","BTCUSD",1718276522576,0.002,67858.0,67855.0,0.12226039]
["bitfinex","BTCUSD",1718276522783,0.14431993,67861.0,67856.0,0.12226039]
["bitfinex","BTCUSD",1718276522934,0.14431993,67861.0,67851.0,0.00026679]
["bitfinex","BTCUSD",1718276523133,0.002,67858.0,67852.0,0.12226351]
["bitfinex","BTCUSD",1718276523336,0.002,67858.0,67853.0,0.12226351]
["bitfinex","BTCUSD",1718276523575,0.5,67855.0,67854.0,0.12226351]
["bitfinex","BTCUSD",1718276523782,0.5,67855.0,67849.0,0.12226351]
["bitfinex","BTCUSD",1718276524001,0.5,67855.0,67850.0,0.12226351]
["bitfinex","BTCUSD",1718276524204,0.5,67855.0,67851.0,0.12226351]
["bitfinex","BTCUSD",1718276524407,0.51956767,67855.0,67851.0,0.12226351]
["bitfinex","BTCUSD",1718276524611,0.51956767,67855.0,67852.0,0.12226413]
["bitfinex","BTCUSD",1718276524980,0.51956767,67855.0,67847.0,0.00026679]
["bitfinex","BTCUSD",1718276524981,0.51956767,67855.0,67853.0,0.12226413]
["bitfinex","BTCUSD",1718276525185,0.51956767,67855.0,67854.0,0.12226413]
["bitfinex","BTCUSD",1718276526095,0.52156767,67855.0,67854.0,0.12226413]
["bitfinex","BTCUSD",1718276526320,0.502,67855.0,67854.0,0.12226413]
["bitfinex","BTCUSD",1718276526525,0.5,67855.0,67854.0,0.12226413]
["bitfinex","BTCUSD",1718276526942,0.502,67855.0,67854.0,0.12226413]
["bitfinex","BTCUSD",1718276529995,0.502,67855.0,67854.0,0.13963929]
["bitfinex","BTCUSD",1718276530789,0.502,67855.0,67854.0,0.12226413]
["bitfinex","BTCUSD",1718276531455,0.502,67855.0,67854.0,3.13963772]
["bitfinex","BTCUSD",1718276531879,0.502,67855.0,67854.0,3.32303391]
["bitfinex","BTCUSD",1718276532306,0.502,67855.0,67854.0,3.30566032]
["bitfinex","BTCUSD",1718276532899,0.002,67855.0,67854.0,3.30566032]
["bitfinex","BTCUSD",1718276533319,0.002,67855.0,67854.0,3.31626365]
["bitfinex","BTCUSD",1718276535260,0.002,67855.0,67854.0,3.41856365]
["bitfinex","BTCUSD",1718276535471,0.002,67855.0,67854.0,3.58736783]
["bitfinex","BTCUSD",1718276535684,0.002,67855.0,67854.0,3.72168776]
["bitfinex","BTCUSD",1718276536341,0.5,67870.0,67865.0,0.00026679]
["bitfinex","BTCUSD",1718276536741,0.5,67870.0,67866.0,0.30558108]
["bitfinex","BTCUSD",1718276536949,0.5,67870.0,67869.0,0.00026679]
["bitfinex","BTCUSD",1718276537158,0.21,67879.0,67872.0,0.00026679]
["bitfinex","BTCUSD",1718276537390,0.058948,67884.0,67877.0,0.00026679]
["bitfinex","BTCUSD",1718276537594,0.6128,67887.0,67877.0,0.00026679]
["bitfinex","BTCUSD",1718276537810,0.12137,67892.0,67889.0,0.00026679]
["bitfinex","BTCUSD",1718276538055,0.00857,67892.0,67890.0,0.12223243]
["bitfinex","BTCUSD",1718276538276,0.00857,67892.0,67890.0,0.35293576]
["bitfinex","BTCUSD",1718276538488,0.00857,67892.0,67890.0,0.53628441]
["bitfinex","BTCUSD",1718276538710,0.00857,67892.0,67890.0,0.52568108]
["bitfinex","BTCUSD",1718276539395,0.00857,67892.0,67890.0,0.53628441]
["bitfinex","BTCUSD",1718276539610,0.00857,67892.0,67890.0,0.35293576]
["bitfinex","BTCUSD",1718276540047,0.00857,67892.0,67890.0,0.36493576]
["bitfinex","BTCUSD",1718276541093,0.00857,67892.0,67890.0,0.13423243]
["bitfinex","BTCUSD",1718276541308,0.00857,67892.0,67890.0,0.12223243]
["bitfinex","BTCUSD",1718276541731,0.00857,67892.0,67890.0,0.13119011]
["bitfinex","BTCUSD",1718276541991,0.00857,67892.0,67890.0,0.009]
["bitfinex","BTCUSD",1718276542201,0.00857,67892.0,67879.0,0.0941]
["bitfinex","BTCUSD",1718276542424,0.07215996,67890.0,67879.0,0.0941]
["bitfinex","BTCUSD",1718276542699,0.05144046,67890.0,67880.0,0.1222083]
["bitfinex","BTCUSD",1718276543556,0.1768,67888.0,67880.0,0.1222083]
["bitfinex","BTCUSD",1718276543748,0.1768,67888.0,67881.0,0.1222083]
["bitfinex","BTCUSD",1718276543955,0.1768,67888.0,67877.0,0.116]
["bitfinex","BTCUSD",1718276544084,0.1768,67888.0,67878.0,0.12221227]
["bitfinex","BTCUSD",1718276544289,0.32111993,67888.0,67878.0,0.12221227]
["bitfinex","BTCUSD",1718276544510,0.42085314,67888.0,67879.0,0.12221227]
["bitfinex","BTCUSD",1718276544691,0.32111993,67888.0,67880.0,0.12221227]
["bitfinex","BTCUSD",1718276544890,0.32111993,67888.0,67875.0,0.0901]
["bitfinex","BTCUSD",1718276545085,0.32111993,67888.0,67876.0,0.12221556]
["bitfinex","BTCUSD",1718276545290,0.42085314,67888.0,67878.0,0.013]
["bitfinex","BTCUSD",1718276545489,0.42085314,67888.0,67879.0,0.12221556]
["bitfinex","BTCUSD",1718276545693,0.14431993,67888.0,67879.0,0.12221556]
["bitfinex","BTCUSD",1718276546322,0.14431993,67888.0,67879.0,0.12248235]
["bitfinex","BTCUSD",1718276546550,0.14431993,67888.0,67880.0,0.12221556]
["bitfinex","BTCUSD",1718276546957,0.14431993,67888.0,67882.0,0.00026679]
["bitfinex","BTCUSD",1718276547162,0.14431993,67888.0,67881.0,0.00026679]
["bitfinex","BTCUSD",1718276547365,0.14431993,67888.0,67882.0,0.12220935]
["bitfinex","BTCUSD",1718276547912,0.14431993,67888.0,67879.0,0.01226679]
["bitfinex","BTCUSD",1718276548117,0.14431993,67888.0,67880.0,0.12247795]
["bitfinex","BTCUSD",1718276548265,0.14431993,67888.0,67881.0,0.00026679]
["bitfinex","BTCUSD",1718276548689,0.1768,67890.0,67886.0,0.00026679]
["bitfinex","BTCUSD",1718276549035,0.1768,67890.0,67872.0,0.01]
["bitfinex","BTCUSD",1718276549036,0.12237,67900.0,67899.0,0.88633514]
["bitfinex","BTCUSD",1718276549180,0.21668993,67900.0,67899.0,0.88633514]
["bitfinex","BTCUSD",1718276549383,0.14431993,67900.0,67899.0,0.88633514]
["bitfinex","BTCUSD",1718276552423,0.14431993,67900.0,67899.0,0.88733514]
["bitfinex","BTCUSD",1718276553955,0.14431993,67900.0,67899.0,0.88633514]
["bitfinex","BTCUSD",1718276554361,0.14431993,67900.0,67899.0,0.88733514]
["bitfinex","BTCUSD",1718276554975,0.14431993,67900.0,67899.0,0.88633514]
["bitfinex","BTCUSD",1718276555176,0.14431993,67900.0,67899.0,0.88733514]
["bitfinex","BTCUSD",1718276555799,0.14431993,67900.0,67899.0,0.88633514]
["bitfinex","BTCUSD",1718276557197,0.14431993,67900.0,67899.0,0.88733514]
["bitfinex","BTCUSD",1718276557615,0.14431993,67900.0,67899.0,0.88633514]
["bitfinex","BTCUSD",1718276558099,0.14431993,67900.0,67899.0,0.88733514]
["bitfinex","BTCUSD",1718276558752,0.14431993,67900.0,67899.0,0.88633514]
["bitfinex","BTCUSD",1718276559198,0.14431993,67900.0,67899.0,0.88733514]
["bitfinex","BTCUSD",1718276560486,0.00857,67904.0,67900.0,0.0888]
["bitfinex","BTCUSD",1718276561125,0.07215996,67903.0,67899.0,1.00813514]
["bitfinex","BTCUSD",1718276561340,0.07215996,67903.0,67899.0,0.88733514]
["bitfinex","BTCUSD",1718276561815,0.07215996,67903.0,67899.0,0.88633514]
["bitfinex","BTCUSD",1718276562764,0.64431993,67902.0,67899.0,0.88633514]
["bitfinex","BTCUSD",1718276563020,0.76461993,67902.0,67899.0,0.88633514]
["bitfinex","BTCUSD",1718276563175,0.76461993,67902.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276568180,0.09973321,67901.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276568345,0.14431993,67900.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276579284,0.12301996,67903.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276579285,0.00086,67903.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276580822,0.14431993,67902.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276582968,0.29405314,67902.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276583187,0.19431993,67902.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276583400,0.29405314,67902.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276584242,0.09973321,67901.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276584472,0.14431993,67900.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276584714,0.89405314,67900.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276584948,1.17675314,67900.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276586016,1.22199739,67900.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276586440,1.17675314,67900.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276586648,1.32107307,67900.0,67899.0,0.88728114]
["bitfinex","BTCUSD",1718276587446,1.32607307,67900.0,67899.0,0.88828114]
["bitfinex","BTCUSD",1718276587689,1.65807307,67900.0,67899.0,0.88828114]
["bitfinex","BTCUSD",1718276587872,0.09973321,67882.0,67873.0,0.097]
["bitfinex","BTCUSD",1718276588077,0.30803321,67881.0,67873.0,0.52995979]
["bitfinex","BTCUSD",1718276588354,0.09973321,67880.0,67873.0,0.097]
["bitfinex","BTCUSD",1718276588553,0.14431993,67879.0,67873.0,0.097]
["bitfinex","BTCUSD",1718276590537,0.14431993,67879.0,67873.0,0.103]
["bitfinex","BTCUSD",1718276590753,0.001,67882.0,67874.0,0.1297]
["bitfinex","BTCUSD",1718276590960,0.25612499,67900.0,67874.0,0.1297]
["bitfinex","BTCUSD",1718276590961,0.45070468,67900.0,67887.0,0.22716679]
["bitfinex","BTCUSD",1718276591113,0.45070468,67900.0,67875.0,0.1868]
["bitfinex","BTCUSD",1718276591114,0.43295979,67900.0,67894.0,0.00026679]
["bitfinex","BTCUSD",1718276591291,0.00086,67903.0,67893.0,0.01033654]
["bitfinex","BTCUSD",1718276591292,0.00086,67903.0,67895.0,0.2269]
["bitfinex","BTCUSD",1718276591681,0.07301996,67903.0,67895.0,0.2269]
["bitfinex","BTCUSD",1718276591901,0.14431993,67902.0,67895.0,0.2269]
["bitfinex","BTCUSD",1718276592354,0.011,67900.0,67895.0,0.2269]
["bitfinex","BTCUSD",1718276592580,0.15531993,67900.0,67895.0,0.2269]
["bitfinex","BTCUSD",1718276593196,0.07215996,67896.0,67895.0,0.2269]
["bitfinex","BTCUSD",1718276593405,0.21647989,67896.0,67884.0,0.2239]
["bitfinex","BTCUSD",1718276593735,0.16706792,67895.0,67884.0,0.2239]
["bitfinex","BTCUSD",1718276595543,0.16706792,67895.0,67884.0,0.2289]
["bitfinex","BTCUSD",1718276596302,0.07215996,67889.0,67884.0,0.2289]
["bitfinex","BTCUSD",1718276597104,0.16706792,67895.0,67884.0,0.2289]
["bitfinex","BTCUSD",1718276597317,0.10123279,67894.0,67884.0,0.2239]
["bitfinex","BTCUSD",1718276597537,0.14431993,67893.0,67884.0,0.2289]
["bitfinex","BTCUSD",1718276598177,0.14431993,67893.0,67884.0,0.2239]
["bitfinex","BTCUSD",1718276598597,0.14431993,67893.0,67884.0,0.2289]
["bitfinex","BTCUSD",1718276598801,0.14431993,67893.0,67884.0,0.22916679]
["bitfinex","BTCUSD",1718276599044,0.14431993,67893.0,67886.0,0.00026679]
["bitfinex","BTCUSD",1718276599248,0.14431993,67893.0,67884.0,0.23923654]
["bitfinex","BTCUSD",1718276599249,0.12301996,67903.0,67893.0,0.00026679]
["bitfinex","BTCUSD",1718276599467,0.14431993,67901.0,67891.0,0.2175]
["bitfinex","BTCUSD",1718276599703,0.07215996,67896.0,67891.0,0.2175]
["bitfinex","BTCUSD",1718276601688,0.07615996,67896.0,67891.0,0.2175]
["bitfinex","BTCUSD",1718276602053,0.07215996,67896.0,67891.0,0.2175]
["bitfinex","BTCUSD",1718276602520,0.1,67900.0,67891.0,0.2175]
["bitfinex","BTCUSD",1718276602717,0.24431993,67900.0,67891.0,0.2175]
["bitfinex","BTCUSD",1718276603132,0.07215996,67896.0,67891.0,0.2175]
["bitfinex","BTCUSD",1718276603279,0.21647989,67896.0,67891.0,0.2175]
["bitfinex","BTCUSD",1718276604289,0.21847989,67896.0,67891.0,0.2175]
["bitfinex","BTCUSD",1718276604704,0.14431993,67895.0,67891.0,0.2175]
["bitfinex","BTCUSD",1718276605314,0.14431993,67895.0,67891.0,0.0936]
["bitfinex","BTCUSD",1718276605532,0.03192131,67894.0,67887.0,0.1235]
["bitfinex","BTCUSD",1718276605733,0.14431993,67893.0,67887.0,0.1235]
["bitfinex","BTCUSD",1718276607849,0.14431993,67893.0,67887.0,0.1255]
["bitfinex","BTCUSD",1718276608277,0.14431993,67893.0,67887.0,0.1235]
["bitfinex","BTCUSD",1718276608778,0.15731993,67893.0,67887.0,0.1245]
["bitfinex","BTCUSD",1718276608935,0.013,67893.0,67887.0,0.1245]
["bitfinex","BTCUSD",1718276609241,0.013,67893.0,67888.0,0.1037]
["bitfinex","BTCUSD",1718276609441,0.013,67893.0,67889.0,0.12219144]
["bitfinex","BTCUSD",1718276609807,0.07215996,67892.0,67889.0,0.12219144]
["bitfinex","BTCUSD",1718276610125,0.07215996,67892.0,67887.0,0.1245]
["bitfinex","BTCUSD",1718276610512,0.07215996,67892.0,67887.0,0.1235]
["bitfinex","BTCUSD",1718276611081,0.07215996,67892.0,67888.0,0.001]
["bitfinex","BTCUSD",1718276611456,0.07215996,67892.0,67887.0,0.1235]
["bitfinex","BTCUSD",1718276611837,0.07815996,67892.0,67887.0,0.1245]
["bitfinex","BTCUSD",1718276612040,0.07815996,67892.0,67887.0,0.001]
["bitfinex","BTCUSD",1718276612406,0.08597596,67892.0,67887.0,0.001]
["bitfinex","BTCUSD",1718276612991,0.09097596,67892.0,67887.0,0.001]
["bitfinex","BTCUSD",1718276613190,0.08597596,67892.0,67887.0,0.001]
["bitfinex","BTCUSD",1718276613576,0.009,67892.0,67887.0,0.001]
["bitfinex","BTCUSD",1718276613952,0.009,67892.0,67888.0,0.12219188]
["bitfinex","BTCUSD",1718276614369,0.009,67892.0,67889.0,0.1275]
["bitfinex","BTCUSD",1718276614575,0.009,67892.0,67891.0,0.12776679]
["bitfinex","BTCUSD",1718276614774,0.009,67892.0,67891.0,0.36189222]
["bitfinex","BTCUSD",1718276615184,0.003,67892.0,67891.0,0.36189222]
["bitfinex","BTCUSD",1718276615540,0.01,67892.0,67891.0,0.36189222]
["bitfinex","BTCUSD",1718276615764,0.007,67892.0,67891.0,0.36189222]
["bitfinex","BTCUSD",1718276616186,0.011,67892.0,67891.0,0.36189222]
["bitfinex","BTCUSD",1718276616389,0.007,67892.0,67891.0,0.36189222]
["bitfinex","BTCUSD",1718276616823,0.001,67892.0,67891.0,0.36789222]
["bitfinex","BTCUSD",1718276617329,0.00086,67902.0,67901.0,0.2343]
["bitfinex","BTCUSD",1718276617540,0.00086,67902.0,67901.0,0.35648889]
["bitfinex","BTCUSD",1718276618137,0.00086,67902.0,67901.0,0.36709222]
["bitfinex","BTCUSD",1718276619412,0.00486,67902.0,67901.0,0.36709222]
["bitfinex","BTCUSD",1718276620761,0.01186,67902.0,67901.0,0.36809222]
["bitfinex","BTCUSD",1718276621188,0.01186,67902.0,67901.0,0.36806055]
["bitfinex","BTCUSD",1718276621590,0.00486,67902.0,67901.0,0.36706055]
["bitfinex","BTCUSD",1718276621928,0.00686,67902.0,67901.0,0.36706055]
["bitfinex","BTCUSD",1718276622134,0.00286,67902.0,67901.0,0.36706055]
["bitfinex","BTCUSD",1718276622595,0.00286,67902.0,67901.0,0.36806055]
["bitfinex","BTCUSD",1718276622762,0.00286,67902.0,67901.0,0.36706055]
["bitfinex","BTCUSD",1718276623146,0.00086,67902.0,67901.0,0.37006055]
["bitfinex","BTCUSD",1718276623349,0.00086,67902.0,67901.0,0.35945722]
["bitfinex","BTCUSD",1718276624726,0.00086,67902.0,67901.0,0.12515722]
["bitfinex","BTCUSD",1718276625442,0.00086,67902.0,67901.0,0.003]
["bitfinex","BTCUSD",1718276625782,0.00086,67902.0,67901.0,0.01360333]
["bitfinex","BTCUSD",1718276625984,0.00086,67902.0,67901.0,0.003]
["bitfinex","BTCUSD",1718276626590,0.00086,67902.0,67900.0,0.10506679]
["bitfinex","BTCUSD",1718276626803,0.00086,67902.0,67901.0,0.001]
["bitfinex","BTCUSD",1718276627004,0.00086,67902.0,67901.0,0.01160333]
["bitfinex","BTCUSD",1718276627409,0.00286,67902.0,67901.0,0.01160333]
["bitfinex","BTCUSD",1718276627632,0.00286,67902.0,67901.0,0.13377206]
["bitfinex","BTCUSD",1718276629240,0.00286,67902.0,67901.0,0.12316873]
["bitfinex","BTCUSD",1718276629669,0.00286,67902.0,67901.0,0.001]
["bitfinex","BTCUSD",1718276630911,0.35483289,67902.0,67901.0,0.001]
["bitfinex","BTCUSD",1718276631119,0.45483289,67902.0,67901.0,0.001]
["bitfinex","BTCUSD",1718276632072,0.45483289,67902.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276632323,0.14431993,67901.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276633703,0.14431993,67901.0,67891.0,0.003946]
["bitfinex","BTCUSD",1718276633924,0.06263329,67900.0,67891.0,0.003946]
["bitfinex","BTCUSD",1718276634122,0.14431993,67899.0,67891.0,0.003946]
["bitfinex","BTCUSD",1718276635330,0.14431993,67899.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276635730,0.14431993,67899.0,67891.0,0.003946]
["bitfinex","BTCUSD",1718276637055,0.07215996,67893.0,67891.0,0.003946]
["bitfinex","BTCUSD",1718276637257,0.19431993,67899.0,67891.0,0.003946]
["bitfinex","BTCUSD",1718276637462,0.07215996,67894.0,67891.0,0.003946]
["bitfinex","BTCUSD",1718276637712,0.2785,67892.0,67891.0,0.003946]
["bitfinex","BTCUSD",1718276637955,0.42281993,67892.0,67891.0,0.003946]
["bitfinex","BTCUSD",1718276638161,0.52281993,67892.0,67891.0,0.003946]
["bitfinex","BTCUSD",1718276638365,0.62255314,67892.0,67891.0,0.003946]
["bitfinex","BTCUSD",1718276638570,0.74702445,67892.0,67891.0,0.003946]
["bitfinex","BTCUSD",1718276638941,0.77002445,67892.0,67891.0,0.003946]
["bitfinex","BTCUSD",1718276639151,0.77002445,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276639529,0.82002445,67892.0,67891.0,0.003946]
["bitfinex","BTCUSD",1718276639975,0.82002445,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276640179,0.77002445,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276640402,0.77002445,67892.0,67891.0,0.002946]
["bitfinex","BTCUSD",1718276640403,0.84802445,67892.0,67891.0,0.002946]
["bitfinex","BTCUSD",1718276642860,1.20322445,67892.0,67891.0,0.002946]
["bitfinex","BTCUSD",1718276643064,1.29163445,67892.0,67891.0,0.002946]
["bitfinex","BTCUSD",1718276643707,1.27763445,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718276645001,1.61748134,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718276645617,1.58326146,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718276645824,1.58326146,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276645825,1.60347955,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276646245,1.61498379,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276646682,1.60098379,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276646901,1.63519274,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276647110,1.64919274,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276647536,1.61498379,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276647966,1.30935678,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276651086,1.50405878,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276652078,1.8438775,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276652280,1.80968108,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276652710,1.84387819,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276653552,1.47343589,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276653764,1.43923878,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276653967,1.74485719,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276654813,1.77904681,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718276655222,0.05,67865.0,67860.0,0.2274]
["bitfinex","BTCUSD",1718276655433,0.07215996,67862.0,67860.0,0.2274]
["bitfinex","BTCUSD",1718276655642,0.05,67865.0,67860.0,0.2274]
["bitfinex","BTCUSD",1718276655643,0.14431993,67861.0,67860.0,0.2274]
["bitfinex","BTCUSD",1718276657946,0.14631993,67861.0,67860.0,0.2274]
["bitfinex","BTCUSD",1718276659152,0.24631993,67861.0,67860.0,0.2274]
["bitfinex","BTCUSD",1718276659318,0.29165192,67861.0,67860.0,0.2274]
["bitfinex","BTCUSD",1718276659948,0.29665192,67861.0,67860.0,0.2274]
["bitfinex","BTCUSD",1718276665771,0.29665192,67861.0,67860.0,0.22766679]
["bitfinex","BTCUSD",1718276666087,0.29665192,67861.0,67860.0,0.2274]
["bitfinex","BTCUSD",1718276675374,0.29665192,67861.0,67852.0,0.0709]
["bitfinex","BTCUSD",1718276675375,0.05,67860.0,67852.0,0.0709]
["bitfinex","BTCUSD",1718276675644,0.05,67860.0,67848.0,0.237]
["bitfinex","BTCUSD",1718276675645,0.07215996,67857.0,67848.0,0.237]
["bitfinex","BTCUSD",1718276675782,0.14431993,67856.0,67848.0,0.237]
["bitfinex","BTCUSD",1718276675983,0.14431993,67856.0,67848.0,0.23726679]
["bitfinex","BTCUSD",1718276676813,0.14431993,67856.0,67855.0,0.01060333]
["bitfinex","BTCUSD",1718276676986,0.14431993,67856.0,67855.0,0.24360333]
["bitfinex","BTCUSD",1718276676987,0.14531993,67856.0,67855.0,0.24360333]
["bitfinex","BTCUSD",1718276677670,0.14531993,67856.0,67855.0,0.24326679]
["bitfinex","BTCUSD",1718276677899,0.14381993,67856.0,67855.0,0.24360333]
["bitfinex","BTCUSD",1718276679676,0.14481993,67856.0,67855.0,0.24460333]
["bitfinex","BTCUSD",1718276680098,0.14381993,67856.0,67855.0,0.24360333]
["bitfinex","BTCUSD",1718276680522,0.14381993,67856.0,67855.0,0.24460333]
["bitfinex","BTCUSD",1718276680752,0.14381993,67856.0,67855.0,0.234]
["bitfinex","BTCUSD",1718276680958,0.18029192,67856.0,67855.0,0.24460333]
["bitfinex","BTCUSD",1718276681179,0.40119192,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1718276681390,1.07392513,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1718276682111,1.29672513,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1718276682323,1.54233513,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1718276682532,1.24252577,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1718276682744,1.31142577,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1718276682991,1.41792577,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1718276683235,1.44948353,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1718276683452,0.1,67855.0,67854.0,3.0]
["bitfinex","BTCUSD",1718276683667,0.58379982,67855.0,67854.0,3.0]
["bitfinex","BTCUSD",1718276684542,0.6704648,67855.0,67854.0,3.0]
["bitfinex","BTCUSD",1718276685119,0.6654648,67855.0,67854.0,3.0]
["bitfinex","BTCUSD",1718276685530,0.56573159,67855.0,67854.0,3.0]
["bitfinex","BTCUSD",1718276686106,0.57973159,67855.0,67854.0,3.0]
["bitfinex","BTCUSD",1718276686486,0.59373159,67855.0,67854.0,3.0]
["bitfinex","BTCUSD",1718276686683,0.57973159,67855.0,67854.0,3.0]
["bitfinex","BTCUSD",1718276686889,0.56573159,67855.0,67854.0,3.0]
["bitfinex","BTCUSD",1718276687101,0.6794648,67855.0,67854.0,3.0]
["bitfinex","BTCUSD",1718276687853,0.6934648,67855.0,67854.0,3.0]
["bitfinex","BTCUSD",1718276688054,0.9203648,67855.0,67854.0,3.0]
["bitfinex","BTCUSD",1718276688852,0.99188163,67855.0,67854.0,3.0]
["bitfinex","BTCUSD",1718276689066,1.06404159,67855.0,67854.0,3.0]
["bitfinex","BTCUSD",1718276690395,1.1637748,67855.0,67854.0,3.0]
["bitfinex","BTCUSD",1718276691449,1.1637748,67855.0,67854.0,2.75705793]
["bitfinex","BTCUSD",1718276691652,1.1637748,67855.0,67854.0,2.73600637]
["bitfinex","BTCUSD",1718276691653,1.7340638,67855.0,67854.0,2.73600637]
["bitfinex","BTCUSD",1718276691854,1.7340638,67855.0,67854.0,2.73159719]
["bitfinex","BTCUSD",1718276692065,1.7340638,67855.0,67854.0,2.62357202]
["bitfinex","BTCUSD",1718276692274,1.8483387,67855.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276692480,1.4968417,67855.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276693104,1.4688417,67855.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276693305,1.3545668,67855.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276693529,1.3685668,67855.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276693734,1.49561608,67855.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276693908,1.40256762,67855.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276694321,1.3825668,67855.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276694529,0.2716319,67855.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276694868,0.2576319,67855.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276695089,0.16170013,67855.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276695285,0.2262517,67855.0,67854.0,2.81077202]
["bitfinex","BTCUSD",1718276695491,0.15831993,67855.0,67854.0,2.82137535]
["bitfinex","BTCUSD",1718276695716,0.17415192,67855.0,67854.0,2.82137535]
["bitfinex","BTCUSD",1718276695933,0.16015192,67855.0,67854.0,2.82137535]
["bitfinex","BTCUSD",1718276696347,0.17231993,67855.0,67854.0,2.82137535]
["bitfinex","BTCUSD",1718276696763,0.24431993,67855.0,67854.0,2.81077202]
["bitfinex","BTCUSD",1718276696967,0.25131993,67855.0,67854.0,2.81077202]
["bitfinex","BTCUSD",1718276698782,0.25131993,67855.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276698992,0.3162517,67855.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276699200,0.33165983,67855.0,67854.0,2.59117535]
["bitfinex","BTCUSD",1718276699394,0.29972806,67855.0,67854.0,2.68857535]
["bitfinex","BTCUSD",1718276699639,0.26131993,67855.0,67854.0,2.81747535]
["bitfinex","BTCUSD",1718276700094,0.16131993,67855.0,67854.0,2.81747535]
["bitfinex","BTCUSD",1718276703241,0.017,67855.0,67854.0,2.82747535]
["bitfinex","BTCUSD",1718276703465,0.017,67855.0,67854.0,2.81747535]
["bitfinex","BTCUSD",1718276709427,0.007,67855.0,67854.0,2.81747535]
["bitfinex","BTCUSD",1718276709572,0.01732132,67863.0,67862.0,0.01060333]
["bitfinex","BTCUSD",1718276709776,0.16424524,67863.0,67861.0,0.00026679]
["bitfinex","BTCUSD",1718276709995,0.24431993,67862.0,67861.0,0.00026679]
["bitfinex","BTCUSD",1718276710785,0.24431993,67862.0,67854.0,2.58157202]
["bitfinex","BTCUSD",1718276710786,0.03193177,67856.0,67854.0,2.58157202]
["bitfinex","BTCUSD",1718276710992,0.03193177,67856.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276710993,1.05441166,67855.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276711199,1.3984648,67855.0,67854.0,2.58057202]
["bitfinex","BTCUSD",1718276712651,1.6418748,67855.0,67854.0,1.2916258]
["bitfinex","BTCUSD",1718276712923,1.6418748,67855.0,67854.0,0.0487258]
["bitfinex","BTCUSD",1718276713125,1.54214159,67855.0,67854.0,0.0497258]
["bitfinex","BTCUSD",1718276713244,1.6418748,67855.0,67854.0,0.0497258]
["bitfinex","BTCUSD",1718276713442,1.6418748,67855.0,67854.0,0.0487258]
["bitfinex","BTCUSD",1718276713971,0.03193177,67835.0,67831.0,0.009416]
["bitfinex","BTCUSD",1718276714089,0.25744488,67835.0,67831.0,0.009416]
["bitfinex","BTCUSD",1718276714286,0.35744488,67835.0,67831.0,0.009416]
["bitfinex","BTCUSD",1718276715362,0.35726751,67835.0,67831.0,0.009416]
["bitfinex","BTCUSD",1718276715799,0.14431993,67835.0,67831.0,0.009416]
["bitfinex","BTCUSD",1718276716020,0.14431993,67835.0,67834.0,0.24124933]
["bitfinex","BTCUSD",1718276716247,0.15631993,67835.0,67834.0,0.24124933]
["bitfinex","BTCUSD",1718276718712,0.15631993,67835.0,67834.0,0.000946]
["bitfinex","BTCUSD",1718276719371,0.012,67835.0,67834.0,0.01154933]
["bitfinex","BTCUSD",1718276719578,0.012,67835.0,67834.0,0.25294933]
["bitfinex","BTCUSD",1718276720052,0.012,67835.0,67834.0,0.30980438]
["bitfinex","BTCUSD",1718276720842,0.005,67835.0,67834.0,0.30980438]
["bitfinex","BTCUSD",1718276721288,0.1,67848.0,67847.0,0.11420333]
["bitfinex","BTCUSD",1718276721454,0.31199219,67848.0,67847.0,0.11420333]
["bitfinex","BTCUSD",1718276722635,0.31199219,67848.0,67847.0,0.10386679]
["bitfinex","BTCUSD",1718276723433,0.31199219,67848.0,67847.0,0.11420333]
["bitfinex","BTCUSD",1718276723943,0.25831993,67848.0,67847.0,0.11420333]
["bitfinex","BTCUSD",1718276724105,0.27231993,67848.0,67847.0,0.11420333]
["bitfinex","BTCUSD",1718276724897,0.27231993,67848.0,67847.0,0.10386679]
["bitfinex","BTCUSD",1718276725121,0.27231993,67848.0,67847.0,0.1036]
["bitfinex","BTCUSD",1718276725305,0.27231993,67848.0,67845.0,0.01060333]
["bitfinex","BTCUSD",1718276725645,0.128,67848.0,67846.0,0.00026679]
["bitfinex","BTCUSD",1718276725784,0.028,67848.0,67846.0,0.00026679]
["bitfinex","BTCUSD",1718276726226,0.014,67848.0,67843.0,0.01060333]
["bitfinex","BTCUSD",1718276726443,0.1,67850.0,67843.0,0.01060333]
["bitfinex","BTCUSD",1718276726787,0.02886,67848.0,67841.0,0.01060333]
["bitfinex","BTCUSD",1718276727002,0.18387137,67847.0,67844.0,0.00026679]
["bitfinex","BTCUSD",1718276727214,0.18387137,67847.0,67843.0,0.01060333]
["bitfinex","BTCUSD",1718276727432,0.18387137,67847.0,67844.0,0.00026679]
["bitfinex","BTCUSD",1718276727642,0.18387137,67847.0,67841.0,0.01060333]
["bitfinex","BTCUSD",1718276727849,0.18387137,67847.0,67840.0,0.01060333]
["bitfinex","BTCUSD",1718276728098,0.05697858,67846.0,67843.0,0.01060333]
["bitfinex","BTCUSD",1718276728312,0.14431993,67845.0,67844.0,0.01060333]
["bitfinex","BTCUSD",1718276729917,0.15831993,67845.0,67844.0,0.01060333]
["bitfinex","BTCUSD",1718276730535,0.15831993,67845.0,67836.0,0.01060333]
["bitfinex","BTCUSD",1718276730536,0.0317544,67843.0,67836.0,0.01060333]
["bitfinex","BTCUSD",1718276730761,0.17994122,67842.0,67836.0,0.01060333]
["bitfinex","BTCUSD",1718276730959,0.1,67841.0,67836.0,0.01060333]
["bitfinex","BTCUSD",1718276731236,0.14431993,67840.0,67836.0,0.01060333]
["bitfinex","BTCUSD",1718276731371,0.0317544,67837.0,67836.0,0.01060333]
["bitfinex","BTCUSD",1718276731584,0.17607433,67837.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276731789,0.17192736,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276732438,0.20368176,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276732636,0.22668176,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276733070,0.19492736,67836.0,67835.0,0.098746]
["bitfinex","BTCUSD",1718276733270,0.17292736,67836.0,67835.0,0.10934933]
["bitfinex","BTCUSD",1718276733647,0.17192736,67836.0,67835.0,0.10934933]
["bitfinex","BTCUSD",1718276733881,0.0317544,67840.0,67835.0,0.10934933]
["bitfinex","BTCUSD",1718276733882,0.1,67841.0,67840.0,0.01060333]
["bitfinex","BTCUSD",1718276734193,0.14431993,67841.0,67840.0,0.01060333]
["bitfinex","BTCUSD",1718276734528,0.24431993,67841.0,67840.0,0.01060333]
["bitfinex","BTCUSD",1718276734936,0.14431993,67841.0,67840.0,0.01060333]
["bitfinex","BTCUSD",1718276736151,0.15131993,67841.0,67840.0,0.17220333]
["bitfinex","BTCUSD",1718276736370,0.15131993,67841.0,67840.0,0.41305723]
["bitfinex","BTCUSD",1718276736818,0.15531993,67841.0,67840.0,0.41305723]
["bitfinex","BTCUSD",1718276738788,0.15531993,67841.0,67840.0,0.4137714]
["bitfinex","BTCUSD",1718276741750,0.011,67841.0,67840.0,0.4137714]
["bitfinex","BTCUSD",1718276743444,0.011,67841.0,67840.0,0.4237714]
["bitfinex","BTCUSD",1718276743625,0.011,67841.0,67840.0,0.4137714]
["bitfinex","BTCUSD",1718276744182,0.011,67841.0,67840.0,0.41404287]
["bitfinex","BTCUSD",1718276745318,0.15531993,67841.0,67840.0,0.41384069]
["bitfinex","BTCUSD",1718276745501,0.17085192,67841.0,67840.0,0.41384069]
["bitfinex","BTCUSD",1718276745959,0.17085192,67841.0,67840.0,0.12474069]
["bitfinex","BTCUSD",1718276747258,0.17085192,67841.0,67840.0,0.01060333]
["bitfinex","BTCUSD",1718276747702,0.16685192,67841.0,67840.0,0.01060333]
["bitfinex","BTCUSD",1718276747929,0.16685192,67841.0,67836.0,0.01060333]
["bitfinex","BTCUSD",1718276748148,0.17638056,67840.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276749016,0.17638056,67840.0,67835.0,0.00121279]
["bitfinex","BTCUSD",1718276749233,0.17638056,67840.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276749456,0.0850667,67839.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276749665,0.14431993,67838.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276749872,0.14431993,67838.0,67835.0,0.00121279]
["bitfinex","BTCUSD",1718276750295,0.14431993,67838.0,67836.0,0.00026679]
["bitfinex","BTCUSD",1718276750453,0.14431993,67838.0,67835.0,0.00121279]
["bitfinex","BTCUSD",1718276750672,0.03097337,67837.0,67836.0,0.1130617]
["bitfinex","BTCUSD",1718276750876,0.1752933,67837.0,67835.0,0.00121279]
["bitfinex","BTCUSD",1718276751125,0.14431993,67836.0,67835.0,0.01154933]
["bitfinex","BTCUSD",1718276753222,0.14931993,67836.0,67835.0,0.124346]
["bitfinex","BTCUSD",1718276753424,0.18173743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276753627,0.18373743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276754946,0.17873743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276755369,0.18473743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276755509,0.18273743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276755941,0.17973743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276756348,0.17673743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276756747,0.18073743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276756981,0.18673743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276757291,0.18273743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276757454,0.18873743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276758456,0.74349183,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276758665,0.96039183,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276758869,0.46039183,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276759069,0.28873743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276759946,0.28273743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276760153,0.29673743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276760627,0.28273743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276760831,0.27673743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276760984,0.29073743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276761366,0.29873743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276761490,0.57343743,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276761863,0.32249183,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276762055,0.34549183,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276762611,0.35949183,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276763038,0.34549183,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276763972,0.40949183,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276764602,0.50922504,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276764807,0.49522504,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276765040,0.80103168,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276765185,0.50922504,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276765565,0.49522504,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276765993,0.77132504,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276766196,0.75732504,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276766395,0.77132504,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276766619,0.78532504,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276767170,0.79932504,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276767371,0.69959183,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276767780,0.68559183,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276768204,0.69959183,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276769332,0.79932504,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276769513,0.69959183,67836.0,67835.0,0.000946]
["bitfinex","BTCUSD",1718276770355,1.07999761,67832.0,67831.0,0.002042]
["bitfinex","BTCUSD",1718276770557,1.07999761,67832.0,67820.0,0.009416]
["bitfinex","BTCUSD",1718276770558,0.0817544,67821.0,67820.0,0.009416]
["bitfinex","BTCUSD",1718276770811,0.22607433,67821.0,67820.0,0.009416]
["bitfinex","BTCUSD",1718276770961,0.34907433,67821.0,67820.0,0.009416]
["bitfinex","BTCUSD",1718276771174,0.31731993,67821.0,67820.0,0.009416]
["bitfinex","BTCUSD",1718276772394,0.33131993,67821.0,67820.0,0.009416]
["bitfinex","BTCUSD",1718276772613,0.64387433,67821.0,67820.0,0.009416]
["bitfinex","BTCUSD",1718276773092,0.59387433,67821.0,67820.0,0.009416]
["bitfinex","BTCUSD",1718276775506,0.60329033,67821.0,67820.0,0.009416]
["bitfinex","BTCUSD",1718276775683,0.73361026,67821.0,67820.0,0.009416]
["bitfinex","BTCUSD",1718276776035,0.89734347,67821.0,67820.0,0.009416]
["bitfinex","BTCUSD",1718276776240,0.88334347,67821.0,67820.0,0.009416]
["bitfinex","BTCUSD",1718276776676,0.89734347,67821.0,67820.0,0.009416]
["bitfinex","BTCUSD",1718276777294,0.68148761,67817.0,67812.0,0.009416]
["bitfinex","BTCUSD",1718276777528,1.24872747,67817.0,67812.0,0.009416]
["bitfinex","BTCUSD",1718276777659,1.37172747,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276779101,1.46013747,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276779516,1.76605466,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276779893,1.29931145,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276780115,0.24431993,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276780315,0.25831993,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276780523,0.14431993,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276781160,0.15831993,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276781377,0.25020896,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276781551,0.23620896,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276781962,0.23620896,67817.0,67816.0,0.29671818]
["bitfinex","BTCUSD",1718276781963,0.028,67817.0,67816.0,0.29671818]
["bitfinex","BTCUSD",1718276782195,0.028,67817.0,67816.0,0.28671818]
["bitfinex","BTCUSD",1718276782553,0.014,67817.0,67816.0,0.28671818]
["bitfinex","BTCUSD",1718276782951,0.014,67817.0,67816.0,0.30496378]
["bitfinex","BTCUSD",1718276783158,0.014,67817.0,67816.0,0.31496378]
["bitfinex","BTCUSD",1718276783159,0.028,67817.0,67816.0,0.31496378]
["bitfinex","BTCUSD",1718276783372,0.014,67817.0,67816.0,0.31496378]
["bitfinex","BTCUSD",1718276783870,0.058989,67835.0,67834.0,0.27396679]
["bitfinex","BTCUSD",1718276784072,0.25861925,67835.0,67834.0,0.28430333]
["bitfinex","BTCUSD",1718276784238,0.19963025,67835.0,67834.0,0.28430333]
["bitfinex","BTCUSD",1718276784466,0.14431993,67835.0,67834.0,0.28430333]
["bitfinex","BTCUSD",1718276784606,0.24431993,67835.0,67834.0,0.27396679]
["bitfinex","BTCUSD",1718276785008,0.24431993,67835.0,67834.0,0.28430333]
["bitfinex","BTCUSD",1718276785220,0.0294,67850.0,67839.0,0.00026679]
["bitfinex","BTCUSD",1718276785221,0.0826144,67848.0,67839.0,0.00026679]
["bitfinex","BTCUSD",1718276785466,0.0826144,67848.0,67834.0,0.2737]
["bitfinex","BTCUSD",1718276785467,0.14431993,67847.0,67846.0,0.01060333]
["bitfinex","BTCUSD",1718276785663,0.14431993,67847.0,67846.0,0.28500333]
["bitfinex","BTCUSD",1718276787219,0.17430792,67847.0,67846.0,0.28500333]
["bitfinex","BTCUSD",1718276787426,0.17430792,67847.0,67846.0,0.2744]
["bitfinex","BTCUSD",1718276787598,0.16030792,67847.0,67846.0,0.2744]
["bitfinex","BTCUSD",1718276788005,0.18830792,67847.0,67846.0,0.2744]
["bitfinex","BTCUSD",1718276788211,0.28830792,67847.0,67846.0,0.2744]
["bitfinex","BTCUSD",1718276788600,0.27430792,67847.0,67846.0,0.2744]
["bitfinex","BTCUSD",1718276788995,0.28830792,67847.0,67846.0,0.2754]
["bitfinex","BTCUSD",1718276789195,0.27430792,67847.0,67846.0,0.2754]
["bitfinex","BTCUSD",1718276790033,0.27430792,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1718276790241,0.28830792,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1718276790444,0.27430792,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1718276790868,0.25831993,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1718276791068,0.27231993,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1718276792031,0.27231993,67847.0,67846.0,0.01260333]
["bitfinex","BTCUSD",1718276794076,0.27317993,67847.0,67846.0,0.01260333]
["bitfinex","BTCUSD",1718276794290,0.27317993,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1718276794897,0.30058392,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1718276795536,0.30058392,67847.0,67846.0,0.01260333]
["bitfinex","BTCUSD",1718276796616,0.30058392,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1718276796782,0.30058392,67847.0,67846.0,0.01260333]
["bitfinex","BTCUSD",1718276797113,0.30058392,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1718276800844,0.33233832,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1718276801066,0.35533832,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1718276801484,0.62807153,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1718276802417,0.71648153,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1718276802618,0.87388153,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1718276802821,0.85988153,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1718276803032,1.05988153,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1718276803183,1.49074653,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1718276803390,1.47674653,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1718276803599,1.63174653,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1718276803797,1.64574653,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1718276804201,1.63174653,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1718276804628,1.47263253,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1718276804834,1.47956546,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1718276805035,1.45563546,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1718276805252,1.44163546,67847.0,67846.0,0.001]
["bitfinex","BTCUSD",1718276805456,1.44163546,67847.0,67820.0,0.43295979]
["bitfinex","BTCUSD",1718276805457,0.0317544,67828.0,67820.0,0.43295979]
["bitfinex","BTCUSD",1718276805660,0.22549537,67827.0,67821.0,0.00026679]
["bitfinex","BTCUSD",1718276805858,0.1,67826.0,67823.0,0.00026679]
["bitfinex","BTCUSD",1718276806131,0.14431993,67825.0,67820.0,0.01060333]
["bitfinex","BTCUSD",1718276806339,0.14431993,67825.0,67819.0,0.1202]
["bitfinex","BTCUSD",1718276806340,0.1,67824.0,67819.0,0.13080333]
["bitfinex","BTCUSD",1718276806678,0.19004491,67823.0,67819.0,0.13080333]
["bitfinex","BTCUSD",1718276806878,0.1,67822.0,67819.0,0.13080333]
["bitfinex","BTCUSD",1718276807029,0.14431993,67821.0,67819.0,0.13080333]
["bitfinex","BTCUSD",1718276807226,0.14431993,67821.0,67820.0,0.01060333]
["bitfinex","BTCUSD",1718276807430,0.24431993,67821.0,67820.0,0.01060333]
["bitfinex","BTCUSD",1718276807636,0.28332442,67821.0,67820.0,0.01060333]
["bitfinex","BTCUSD",1718276807855,0.28332442,67821.0,67819.0,0.13080333]
["bitfinex","BTCUSD",1718276808056,0.28332442,67821.0,67820.0,0.01060333]
["bitfinex","BTCUSD",1718276808859,0.29732442,67821.0,67820.0,0.01060333]
["bitfinex","BTCUSD",1718276809243,0.29732442,67821.0,67819.0,0.12046679]
["bitfinex","BTCUSD",1718276809441,0.02973244,67820.0,67819.0,0.1202]
["bitfinex","BTCUSD",1718276809820,0.17405237,67820.0,67819.0,0.1202]
["bitfinex","BTCUSD",1718276810781,0.27405237,67820.0,67817.0,0.1461]
["bitfinex","BTCUSD",1718276811029,0.28630061,67819.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276812423,0.07215996,67818.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276812641,0.14431993,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276812828,0.24431993,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276813444,0.31731993,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276813687,0.39377143,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276814096,0.40777143,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276814296,0.43952583,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276814443,0.44894183,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276814849,0.46294183,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276815492,1.03467504,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276815690,0.93494183,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276815931,0.96294183,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276816311,0.94894183,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276816696,0.96294183,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276817998,0.94894183,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276818401,0.96294183,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276818830,0.94894183,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276819199,0.96294183,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276819401,0.94894183,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276820461,0.31773593,67817.0,67816.0,0.27611485]
["bitfinex","BTCUSD",1718276821098,0.28173593,67817.0,67816.0,0.27611485]
["bitfinex","BTCUSD",1718276821311,0.33173593,67817.0,67816.0,0.27611485]
["bitfinex","BTCUSD",1718276821718,0.31773593,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276821923,0.35828303,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276822127,0.37228303,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276822590,0.35828303,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276823016,0.37228303,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276823201,0.35828303,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276823402,0.37626675,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276823569,0.39026675,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276823976,0.29971965,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276824226,0.28173593,67817.0,67816.0,0.01541818]
["bitfinex","BTCUSD",1718276824464,0.27231993,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276824751,0.27231993,67817.0,67816.0,0.01541818]
["bitfinex","BTCUSD",1718276825240,0.25831993,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276825421,0.29508872,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276825628,0.30908872,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276825806,0.30908872,67817.0,67816.0,0.01541818]
["bitfinex","BTCUSD",1718276826007,0.30908872,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276826451,0.29508872,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276826882,0.30908872,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276827450,0.29508872,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276827665,0.28108872,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276827867,0.29508872,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276828066,0.30908872,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276828837,0.28108872,67817.0,67816.0,0.01541818]
["bitfinex","BTCUSD",1718276830080,0.28108872,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276830489,0.30908872,67817.0,67816.0,0.00481485]
["bitfinex","BTCUSD",1718276831186,0.30908872,67817.0,67816.0,0.01541818]
["bitfinex","BTCUSD",1718276831406,0.28108872,67817.0,67816.0,0.01541818]
["bitfinex","BTCUSD",1718276831621,0.24431993,67817.0,67816.0,0.16881818]
["bitfinex","BTCUSD",1718276831821,0.25831993,67817.0,67816.0,0.28831818]
["bitfinex","BTCUSD",1718276832406,0.27231993,67817.0,67816.0,0.29831818]
["bitfinex","BTCUSD",1718276832789,0.27231993,67817.0,67816.0,0.45328087]
["bitfinex","BTCUSD",1718276832997,0.17231993,67817.0,67816.0,0.45328087]
["bitfinex","BTCUSD",1718276833576,0.17231993,67817.0,67816.0,0.45272885]
["bitfinex","BTCUSD",1718276833791,0.028,67817.0,67816.0,0.46272885]
["bitfinex","BTCUSD",1718276833992,0.014,67817.0,67816.0,0.46272885]
["bitfinex","BTCUSD",1718276834236,0.1,67827.0,67826.0,0.13321818]
["bitfinex","BTCUSD",1718276834437,0.4774,67828.0,67826.0,0.13321818]
["bitfinex","BTCUSD",1718276834438,0.4774,67828.0,67827.0,0.01041818]
["bitfinex","BTCUSD",1718276834644,0.62171993,67828.0,67827.0,0.17480577]
["bitfinex","BTCUSD",1718276835665,0.62171993,67828.0,67827.0,0.11760506]
["bitfinex","BTCUSD",1718276835875,0.63571993,67828.0,67827.0,0.11760506]
["bitfinex","BTCUSD",1718276836076,0.63571993,67828.0,67827.0,0.01041818]
["bitfinex","BTCUSD",1718276837895,0.14431993,67828.0,67827.0,0.01041818]
["bitfinex","BTCUSD",1718276838342,0.15831993,67828.0,67823.0,0.01041818]
["bitfinex","BTCUSD",1718276838546,0.0177848,67831.0,67821.0,0.2721]
["bitfinex","BTCUSD",1718276838547,0.14431993,67827.0,67821.0,0.2721]
["bitfinex","BTCUSD",1718276838720,0.15831993,67827.0,67825.0,0.00026679]
["bitfinex","BTCUSD",1718276838980,0.15831993,67827.0,67826.0,0.01041818]
["bitfinex","BTCUSD",1718276839193,0.15831993,67827.0,67824.0,0.01041818]
["bitfinex","BTCUSD",1718276839407,0.15831993,67827.0,67821.0,0.2721]
["bitfinex","BTCUSD",1718276839408,0.14431993,67827.0,67826.0,0.01041818]
["bitfinex","BTCUSD",1718276839633,0.14431993,67827.0,67826.0,0.29051818]
["bitfinex","BTCUSD",1718276839822,0.028,67828.0,67827.0,0.01041818]
["bitfinex","BTCUSD",1718276840038,0.17231993,67828.0,67827.0,0.29161818]
["bitfinex","BTCUSD",1718276840255,0.17231993,67828.0,67827.0,0.45504048]
["bitfinex","BTCUSD",1718276840455,0.17231993,67828.0,67827.0,0.46504048]
["bitfinex","BTCUSD",1718276841011,0.17231993,67828.0,67827.0,0.4650431]
["bitfinex","BTCUSD",1718276841209,0.14431993,67828.0,67827.0,0.4650431]
["bitfinex","BTCUSD",1718276842407,0.15831993,67828.0,67827.0,0.40846887]
["bitfinex","BTCUSD",1718276843447,0.014,67828.0,67827.0,0.40846887]
["bitfinex","BTCUSD",1718276843656,0.014,67828.0,67827.0,0.46502887]
["bitfinex","BTCUSD",1718276844022,0.028,67828.0,67827.0,0.46502887]
["bitfinex","BTCUSD",1718276844241,0.028,67828.0,67827.0,0.30161818]
["bitfinex","BTCUSD",1718276844573,0.028,67828.0,67827.0,0.46485921]
["bitfinex","BTCUSD",1718276846340,0.028,67828.0,67827.0,0.35816859]
["bitfinex","BTCUSD",1718276846556,0.028,67828.0,67827.0,0.4653204]
["bitfinex","BTCUSD",1718276847155,0.028,67828.0,67827.0,0.660966]
["bitfinex","BTCUSD",1718276847774,0.028,67828.0,67827.0,0.66104349]
["bitfinex","BTCUSD",1718276847972,0.028,67828.0,67827.0,0.72615016]
["bitfinex","BTCUSD",1718276848296,0.028,67828.0,67827.0,0.66104349]
["bitfinex","BTCUSD",1718276848626,0.028,67828.0,67827.0,0.72615016]
["bitfinex","BTCUSD",1718276849236,0.4774,67840.0,67839.0,0.29211818]
["bitfinex","BTCUSD",1718276849457,0.00086,67847.0,67845.0,0.01041818]
["bitfinex","BTCUSD",1718276849672,0.00086,67847.0,67846.0,0.14631818]
["bitfinex","BTCUSD",1718276849925,0.00086,67847.0,67846.0,0.30451818]
["bitfinex","BTCUSD",1718276850992,0.00086,67847.0,67846.0,0.29451818]
["bitfinex","BTCUSD",1718276851195,0.01486,67847.0,67846.0,0.30451818]
["bitfinex","BTCUSD",1718276851484,0.02886,67847.0,67846.0,0.30451818]
["bitfinex","BTCUSD",1718276851646,0.01486,67847.0,67846.0,0.30451818]
["bitfinex","BTCUSD",1718276852071,0.02886,67847.0,67846.0,0.30451818]
["bitfinex","BTCUSD",1718276852247,0.17317993,67847.0,67846.0,0.30451818]
["bitfinex","BTCUSD",1718276853391,0.02886,67847.0,67846.0,0.30451818]
["bitfinex","BTCUSD",1718276853588,0.02886,67847.0,67846.0,0.47022977]
["bitfinex","BTCUSD",1718276855072,0.01486,67847.0,67846.0,0.47022977]
["bitfinex","BTCUSD",1718276855276,0.00086,67847.0,67846.0,0.47022977]
["bitfinex","BTCUSD",1718276855505,0.01486,67847.0,67846.0,0.47022977]
["bitfinex","BTCUSD",1718276855816,0.02886,67847.0,67846.0,0.47022977]
["bitfinex","BTCUSD",1718276857329,0.02886,67847.0,67846.0,0.48847537]
["bitfinex","BTCUSD",1718276858395,0.01486,67847.0,67846.0,0.48847537]
["bitfinex","BTCUSD",1718276858803,0.00286,67847.0,67846.0,0.48847537]
["bitfinex","BTCUSD",1718276859432,0.00286,67847.0,67846.0,0.48851701]
["bitfinex","BTCUSD",1718276860351,0.00086,67847.0,67846.0,0.48851701]
["bitfinex","BTCUSD",1718276860750,0.00286,67847.0,67846.0,0.48851701]
["bitfinex","BTCUSD",1718276861187,0.00086,67847.0,67846.0,0.48851701]
["bitfinex","BTCUSD",1718276861584,0.00486,67847.0,67846.0,0.48851701]
["bitfinex","BTCUSD",1718276862729,0.00486,67847.0,67846.0,0.37947693]
["bitfinex","BTCUSD",1718276862928,0.00486,67847.0,67846.0,0.48924234]
["bitfinex","BTCUSD",1718276864067,0.00486,67847.0,67846.0,0.48971791]
["bitfinex","BTCUSD",1718276864195,0.00086,67847.0,67846.0,0.48971791]
["bitfinex","BTCUSD",1718276864394,0.00086,67847.0,67846.0,0.58971791]
["bitfinex","BTCUSD",1718276864597,0.00286,67847.0,67846.0,0.48971791]
["bitfinex","BTCUSD",1718276865425,0.00086,67847.0,67846.0,0.73710991]
["bitfinex","BTCUSD",1718276866888,0.00186,67847.0,67846.0,0.62786893]
["bitfinex","BTCUSD",1718276867086,0.00186,67847.0,67846.0,0.73921887]
["bitfinex","BTCUSD",1718276867260,0.00086,67847.0,67846.0,0.73821887]
["bitfinex","BTCUSD",1718276867806,0.00186,67847.0,67846.0,0.73821887]
["bitfinex","BTCUSD",1718276868962,0.00186,67847.0,67846.0,0.73821576]
["bitfinex","BTCUSD",1718276869172,0.00186,67847.0,67846.0,0.59082376]
["bitfinex","BTCUSD",1718276869734,0.00186,67847.0,67846.0,0.73821576]
["bitfinex","BTCUSD",1718276869948,0.00186,67847.0,67846.0,0.73846089]
["bitfinex","BTCUSD",1718276871663,0.00086,67847.0,67846.0,0.73846089]
["bitfinex","BTCUSD",1718276872065,0.00086,67847.0,67846.0,0.73946089]
["bitfinex","BTCUSD",1718276872299,0.00186,67847.0,67846.0,0.73946089]
["bitfinex","BTCUSD",1718276873721,0.00186,67847.0,67846.0,1.38356582]
["bitfinex","BTCUSD",1718276873954,0.4774,67864.0,67863.0,0.42726378]
["bitfinex","BTCUSD",1718276874157,0.43295979,67873.0,67872.0,0.02041818]
["bitfinex","BTCUSD",1718276874286,0.4774,67876.0,67875.0,0.02041818]
["bitfinex","BTCUSD",1718276874664,0.4774,67876.0,67875.0,0.20766772]
["bitfinex","BTCUSD",1718276874868,0.2687,67883.0,67882.0,0.01041818]
["bitfinex","BTCUSD",1718276876572,0.2687,67883.0,67882.0,0.12306771]
["bitfinex","BTCUSD",1718276877417,0.2687,67883.0,67882.0,0.12406771]
["bitfinex","BTCUSD",1718276877418,0.2827,67883.0,67882.0,0.12406771]
["bitfinex","BTCUSD",1718276877798,0.2827,67883.0,67882.0,0.12306771]
["bitfinex","BTCUSD",1718276877799,0.2687,67883.0,67882.0,0.12306771]
["bitfinex","BTCUSD",1718276878013,0.00857,67886.0,67884.0,0.01041818]
["bitfinex","BTCUSD",1718276878290,0.15288993,67885.0,67884.0,0.06730807]
["bitfinex","BTCUSD",1718276878518,0.15288993,67885.0,67884.0,0.1799576]
["bitfinex","BTCUSD",1718276878740,0.00857,67885.0,67884.0,0.1799576]
["bitfinex","BTCUSD",1718276878961,0.00857,67885.0,67884.0,0.1899576]
["bitfinex","BTCUSD",1718276879188,0.00857,67885.0,67884.0,0.18101339]
["bitfinex","BTCUSD",1718276879856,0.02257,67885.0,67884.0,0.18101339]
["bitfinex","BTCUSD",1718276880100,0.02257,67885.0,67884.0,0.1241235]
["bitfinex","BTCUSD",1718276880275,0.00857,67885.0,67884.0,0.18107401]
["bitfinex","BTCUSD",1718276880479,0.00857,67885.0,67884.0,0.1241235]
["bitfinex","BTCUSD",1718276880909,0.00857,67885.0,67884.0,0.18106984]
["bitfinex","BTCUSD",1718276881082,0.00857,67885.0,67884.0,0.28106613]
["bitfinex","BTCUSD",1718276881083,0.01857,67885.0,67884.0,0.28106613]
["bitfinex","BTCUSD",1718276882513,0.01857,67885.0,67884.0,0.21370532]
["bitfinex","BTCUSD",1718276882514,0.43448993,67885.0,67884.0,0.21370532]
["bitfinex","BTCUSD",1718276882731,1.01372576,67885.0,67884.0,0.21370532]
["bitfinex","BTCUSD",1718276882945,1.11372576,67885.0,67884.0,0.1]
["bitfinex","BTCUSD",1718276883390,1.11372576,67885.0,67884.0,0.101]
["bitfinex","BTCUSD",1718276883600,1.11072576,67885.0,67884.0,0.101]
["bitfinex","BTCUSD",1718276884049,1.12472576,67885.0,67884.0,0.101]
["bitfinex","BTCUSD",1718276884491,1.13372576,67885.0,67884.0,0.101]
["bitfinex","BTCUSD",1718276884915,1.13372576,67885.0,67859.0,0.01041818]
["bitfinex","BTCUSD",1718276884916,0.277,67874.0,67859.0,0.01041818]
["bitfinex","BTCUSD",1718276885121,0.277,67874.0,67859.0,0.00026679]
["bitfinex","BTCUSD",1718276885122,0.277,67861.0,67859.0,0.00026679]
["bitfinex","BTCUSD",1718276885316,0.14431993,67860.0,67859.0,0.00026679]
["bitfinex","BTCUSD",1718276885555,0.14431993,67860.0,67859.0,0.01041818]
["bitfinex","BTCUSD",1718276885756,0.14431993,67860.0,67859.0,0.00026679]
["bitfinex","BTCUSD",1718276886173,0.18645192,67860.0,67859.0,0.00026679]
["bitfinex","BTCUSD",1718276886380,0.35861188,67860.0,67848.0,0.00026679]
["bitfinex","BTCUSD",1718276886558,0.1,67859.0,67848.0,0.00026679]
["bitfinex","BTCUSD",1718276886801,0.14431993,67858.0,67846.0,0.01041818]
["bitfinex","BTCUSD",1718276887009,0.06356119,67857.0,67846.0,0.01041818]
["bitfinex","BTCUSD",1718276887191,0.14431993,67856.0,67846.0,0.01041818]
["bitfinex","BTCUSD",1718276887815,0.14431993,67856.0,67855.0,0.01041818]
["bitfinex","BTCUSD",1718276890301,0.15131993,67856.0,67855.0,0.01041818]
["bitfinex","BTCUSD",1718276890639,0.16131993,67856.0,67855.0,0.01041818]
["bitfinex","BTCUSD",1718276890892,0.22572124,67856.0,67851.0,0.00026679]
["bitfinex","BTCUSD",1718276891096,0.22572124,67856.0,67855.0,0.01041818]
["bitfinex","BTCUSD",1718276891953,0.21572124,67856.0,67855.0,0.01041818]
["bitfinex","BTCUSD",1718276892939,0.21572124,67856.0,67855.0,0.01136418]
["bitfinex","BTCUSD",1718276893758,0.22072124,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276894490,0.21572124,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276894874,0.22572124,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276900638,0.22522124,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276907432,0.22522124,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276907641,0.22522124,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276908552,0.22504394,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276909639,0.22504394,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276909879,0.22504394,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276910079,0.22504394,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276910438,1.15119834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276910992,1.21509834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276911398,1.22909834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276911603,1.21909834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276912209,1.16219834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276912619,1.23309834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276912816,1.14819834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276913241,1.16219834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276913415,1.14819834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276913802,1.16219834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276914063,1.14819834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276914228,1.13419834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276914440,1.14819834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276914640,1.16219834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276915061,1.14819834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276915627,1.16219834,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276915811,1.16602426,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276915945,1.15202426,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276916140,1.16602426,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276916580,1.15202426,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276916783,1.11126986,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276917005,1.11126986,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276917006,0.27546855,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276917479,0.28946855,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276917966,0.25764263,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276918769,0.27164263,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276918966,0.34880689,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276919200,0.32980689,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276919512,0.31580689,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276919937,0.32980689,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276920343,0.31580689,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276920568,0.23864263,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276920799,0.25264263,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276920935,0.26664263,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276926337,0.26750263,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276927591,0.26750263,67856.0,67855.0,0.11121279]
["bitfinex","BTCUSD",1718276927828,0.26750263,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276927829,0.48077009,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276928022,0.48077009,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276928023,0.64037009,67856.0,67855.0,0.11136418]
["bitfinex","BTCUSD",1718276929433,0.64037009,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276929630,0.64037009,67856.0,67855.0,0.10121279]
["bitfinex","BTCUSD",1718276929942,0.64037009,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276930888,0.67212449,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276931095,0.71259411,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276932103,0.69859411,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276932300,0.71259411,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276932501,0.69859411,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276933271,0.68459411,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276933686,0.69859411,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276933851,0.93676732,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276934559,0.95076732,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276934760,1.25647218,67856.0,67855.0,0.100946]
["bitfinex","BTCUSD",1718276934981,1.3364758,67856.0,67855.0,0.01700001]
["bitfinex","BTCUSD",1718276935174,0.0317544,67838.0,67832.0,0.00026679]
["bitfinex","BTCUSD",1718276935380,0.22552537,67837.0,67832.0,0.00026679]
["bitfinex","BTCUSD",1718276935556,0.22552537,67837.0,67831.0,0.00026679]
["bitfinex","BTCUSD",1718276935557,0.1,67836.0,67831.0,0.00026679]
["bitfinex","BTCUSD",1718276935756,0.14431993,67835.0,67831.0,0.00026679]
["bitfinex","BTCUSD",1718276935958,0.14431993,67835.0,67830.0,0.01015139]
["bitfinex","BTCUSD",1718276935959,0.06375798,67834.0,67830.0,0.01041818]
["bitfinex","BTCUSD",1718276936214,0.14431993,67833.0,67830.0,0.01041818]
["bitfinex","BTCUSD",1718276936432,0.14431993,67833.0,67831.0,0.00026679]
["bitfinex","BTCUSD",1718276937813,0.14431993,67833.0,67832.0,0.01041818]
["bitfinex","BTCUSD",1718276938200,0.14431993,67833.0,67832.0,0.00026679]
["bitfinex","BTCUSD",1718276938398,0.18922371,67833.0,67831.0,0.00026679]
["bitfinex","BTCUSD",1718276939013,0.19722371,67833.0,67832.0,0.00026679]
["bitfinex","BTCUSD",1718276939475,0.19722371,67833.0,67831.0,0.01015139]
["bitfinex","BTCUSD",1718276939476,0.19722371,67833.0,67831.0,0.00026679]
["bitfinex","BTCUSD",1718276939713,0.20322371,67833.0,67831.0,0.00026679]
["bitfinex","BTCUSD",1718276940029,0.19722371,67833.0,67831.0,0.00026679]
["bitfinex","BTCUSD",1718276940225,0.04421871,67832.0,67831.0,0.00026679]
["bitfinex","BTCUSD",1718276940428,0.18853864,67832.0,67831.0,0.00026679]
["bitfinex","BTCUSD",1718276941230,0.18853864,67832.0,67831.0,0.01041818]
["bitfinex","BTCUSD",1718276941433,0.18853864,67832.0,67828.0,0.00026679]
["bitfinex","BTCUSD",1718276941662,0.18853864,67832.0,67827.0,0.00026679]
["bitfinex","BTCUSD",1718276941663,0.14431993,67831.0,67827.0,0.00026679]
["bitfinex","BTCUSD",1718276941868,0.03404566,67830.0,67828.0,0.00026679]
["bitfinex","BTCUSD",1718276942210,0.14431993,67829.0,67828.0,0.00026679]
["bitfinex","BTCUSD",1718276943751,0.14631993,67829.0,67828.0,0.00026679]
["bitfinex","BTCUSD",1718276943971,0.14431993,67829.0,67828.0,0.00026679]
["bitfinex","BTCUSD",1718276944403,0.15831993,67829.0,67828.0,0.01041818]
["bitfinex","BTCUSD",1718276944747,0.15831993,67829.0,67828.0,0.00026679]
["bitfinex","BTCUSD",1718276944945,0.15831993,67829.0,67828.0,0.01041818]
["bitfinex","BTCUSD",1718276945359,0.17231993,67829.0,67828.0,0.01041818]
["bitfinex","BTCUSD",1718276948021,0.19575738,67829.0,67828.0,0.01041818]
["bitfinex","BTCUSD",1718276948402,0.19575738,67829.0,67828.0,0.00026679]
["bitfinex","BTCUSD",1718276949201,0.19575738,67829.0,67828.0,0.01041818]
["bitfinex","BTCUSD",1718276949979,0.17231993,67829.0,67828.0,0.01041818]
["bitfinex","BTCUSD",1718276950172,0.028,67829.0,67828.0,0.28071818]
["bitfinex","BTCUSD",1718276952579,0.028,67829.0,67828.0,0.39617978]
["bitfinex","BTCUSD",1718276954753,0.028,67829.0,67828.0,0.39619919]
["bitfinex","BTCUSD",1718276955451,0.028,67829.0,67828.0,0.4533441]
["bitfinex","BTCUSD",1718276957085,0.028,67829.0,67828.0,0.45358164]
["bitfinex","BTCUSD",1718276957464,0.028,67829.0,67828.0,0.45340796]
["bitfinex","BTCUSD",1718276958571,0.028,67829.0,67828.0,0.45435396]
["bitfinex","BTCUSD",1718276959538,0.028,67829.0,67828.0,0.45436466]
["bitfinex","BTCUSD",1718276959959,0.0275,67829.0,67828.0,0.45436466]
["bitfinex","BTCUSD",1718276960406,0.17181993,67829.0,67828.0,0.18406466]
["bitfinex","BTCUSD",1718276961044,0.17181993,67829.0,67828.0,0.184115]
["bitfinex","BTCUSD",1718276962805,0.18900192,67829.0,67828.0,0.184115]
["bitfinex","BTCUSD",1718276963041,0.18900192,67829.0,67828.0,0.12695341]
["bitfinex","BTCUSD",1718276963469,0.18900192,67829.0,67828.0,0.18407715]
["bitfinex","BTCUSD",1718276963913,0.18900192,67829.0,67828.0,0.12695341]
["bitfinex","BTCUSD",1718276964120,0.17181993,67829.0,67828.0,0.12695341]
["bitfinex","BTCUSD",1718276964323,0.17181993,67829.0,67828.0,0.40395341]
["bitfinex","BTCUSD",1718276964479,0.17181993,67829.0,67828.0,0.46107546]
["bitfinex","BTCUSD",1718276965765,0.17181993,67829.0,67828.0,0.47107546]
["bitfinex","BTCUSD",1718276965914,0.17181993,67829.0,67828.0,0.46107546]
["bitfinex","BTCUSD",1718276966925,0.17181993,67829.0,67828.0,0.53197546]
["bitfinex","BTCUSD",1718276967355,0.17181993,67829.0,67828.0,0.35926418]
["bitfinex","BTCUSD",1718276967555,0.17181993,67829.0,67828.0,0.5321734]
["bitfinex","BTCUSD",1718276968508,0.17181993,67829.0,67828.0,0.5421734]
["bitfinex","BTCUSD",1718276968757,0.17181993,67829.0,67828.0,0.5321734]
["bitfinex","BTCUSD",1718276970088,0.17181993,67829.0,67828.0,0.53202743]
["bitfinex","BTCUSD",1718276970776,0.17181993,67829.0,67828.0,0.47483215]
["bitfinex","BTCUSD",1718276970982,0.17181993,67829.0,67828.0,0.53207307]
["bitfinex","BTCUSD",1718276971388,0.18900192,67829.0,67828.0,0.46117307]
["bitfinex","BTCUSD",1718276971589,0.18900192,67829.0,67828.0,0.18417307]
["bitfinex","BTCUSD",1718276974041,0.18900192,67829.0,67828.0,0.0686051]
["bitfinex","BTCUSD",1718276974260,0.18900192,67829.0,67828.0,0.18551355]
["bitfinex","BTCUSD",1718276974882,0.17181993,67829.0,67828.0,0.18551355]
["bitfinex","BTCUSD",1718276976415,0.17181993,67829.0,67828.0,0.18562602]
["bitfinex","BTCUSD",1718276978831,0.17181993,67829.0,67828.0,0.25652602]
["bitfinex","BTCUSD",1718276979421,0.17181993,67829.0,67828.0,0.25710467]
["bitfinex","BTCUSD",1718276979732,0.17181993,67829.0,67828.0,0.19973029]
["bitfinex","BTCUSD",1718276979942,0.17181993,67829.0,67828.0,0.25710455]
["bitfinex","BTCUSD",1718276980122,0.17181993,67829.0,67828.0,0.18620455]
["bitfinex","BTCUSD",1718276980330,0.18900192,67829.0,67828.0,0.18620455]
["bitfinex","BTCUSD",1718276980583,0.17181993,67829.0,67828.0,0.18620455]
["bitfinex","BTCUSD",1718276980821,0.17181993,67829.0,67828.0,0.25710455]
["bitfinex","BTCUSD",1718276980989,0.17181993,67829.0,67828.0,0.25710584]
["bitfinex","BTCUSD",1718276981311,0.17181993,67829.0,67828.0,0.18620584]
["bitfinex","BTCUSD",1718276989847,0.17181993,67829.0,67828.0,0.17578766]
["bitfinex","BTCUSD",1718276990028,0.32485417,67829.0,67828.0,0.17578766]
["bitfinex","BTCUSD",1718276990247,0.60870857,67829.0,67828.0,0.17578766]
["bitfinex","BTCUSD",1718276990446,0.70260857,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276991408,0.70346857,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276991740,0.68946857,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276992142,0.68996857,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276992549,0.76212853,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276993192,0.84786174,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276993554,0.74812853,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276994091,0.76212853,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276994302,0.86186174,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276994498,0.84786174,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276994642,0.76212853,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276994849,0.77612853,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276995045,0.76212853,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276995250,0.77612853,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276995449,0.76212853,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276995654,0.74812853,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276995854,0.76212853,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276996077,0.77612853,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276996508,0.87586174,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276997029,0.92586174,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276997171,0.95526174,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276997373,1.02970174,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276997779,1.04370174,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276999031,1.34953709,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276999234,1.34954088,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276999501,0.94396853,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718276999668,1.04370174,67829.0,67828.0,0.000946]
["bitfinex","BTCUSD",1718277001045,0.0317544,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718277001432,0.59454977,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718277002167,0.60854977,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718277002760,0.62254977,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718277004132,0.75130973,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718277004419,0.77430973,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718277004959,0.82430973,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718277005163,0.91004294,67817.0,67816.0,0.000946]
["bitfinex","BTCUSD",1718277005370,0.91004294,67817.0,67812.0,0.009416]
["bitfinex","BTCUSD",1718277005371,0.43248761,67813.0,67812.0,0.009416]
["bitfinex","BTCUSD",1718277005610,0.89202747,67813.0,67812.0,0.009416]
["bitfinex","BTCUSD",1718277005771,0.98046747,67813.0,67812.0,0.009416]
["bitfinex","BTCUSD",1718277006001,0.88073426,67813.0,67812.0,0.009416]
["bitfinex","BTCUSD",1718277006178,0.88073426,67813.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277006179,0.5317544,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277006400,0.84697433,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277006579,0.97848908,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277006923,0.90758908,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277008255,0.92158908,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277008676,0.93558908,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277008886,1.16738908,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277009044,1.15338908,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277009452,1.26712229,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277009654,1.16738908,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277009988,1.31712229,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277010234,1.49046229,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277010445,1.39072908,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277010590,1.49046229,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277010792,1.47646229,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277011197,1.49046229,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277012431,1.50800105,67806.0,67805.0,0.009416]
["bitfinex","BTCUSD",1718277012593,1.50800105,67806.0,67787.0,0.248016]
["bitfinex","BTCUSD",1718277012594,0.18148761,67805.0,67787.0,0.248016]
["bitfinex","BTCUSD",1718277012818,0.68156747,67805.0,67804.0,0.002558]
["bitfinex","BTCUSD",1718277012976,0.68156747,67805.0,67787.0,0.248016]
["bitfinex","BTCUSD",1718277012977,0.0317544,67794.0,67787.0,0.248016]
["bitfinex","BTCUSD",1718277013194,0.0709,67792.0,67787.0,0.248016]
["bitfinex","BTCUSD",1718277013395,0.14431993,67791.0,67787.0,0.248016]
["bitfinex","BTCUSD",1718277013592,0.1,67790.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277013797,0.25991736,67789.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277014124,0.1,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277014296,0.24431993,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277015309,0.84697433,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277015709,0.86097433,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277015913,0.88064151,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277016083,0.96554151,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277019906,1.06824151,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277020453,0.98854151,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277023536,0.98834151,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277025044,1.18834151,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277025245,1.18920151,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277025507,1.2072194,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277028534,1.1932194,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277029269,1.29295261,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277030087,1.16120151,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277030460,1.18920151,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277030889,1.19003472,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277031106,1.24003472,67788.0,67787.0,0.009416]
["bitfinex","BTCUSD",1718277031375,0.50932761,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277031586,0.97728072,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277032220,1.04818072,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277032839,0.94844751,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277033092,0.56598755,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277033249,0.41997433,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277033456,0.34907433,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277033662,0.41997433,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277034216,0.43397433,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277034423,0.44797433,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277034600,0.57829426,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277034821,0.56429426,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277035027,0.65045422,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277035229,0.63645422,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277035443,0.49339426,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277035665,0.59229426,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277035872,0.59229426,67787.0,67786.0,0.10550001]
["bitfinex","BTCUSD",1718277036231,0.59229426,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277036435,0.47139426,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277036685,0.17231993,67787.0,67786.0,0.25631819]
["bitfinex","BTCUSD",1718277037303,0.028,67787.0,67786.0,0.28456379]
["bitfinex","BTCUSD",1718277037712,0.028,67787.0,67786.0,0.38714029]
["bitfinex","BTCUSD",1718277037956,0.014,67787.0,67786.0,0.37714029]
["bitfinex","BTCUSD",1718277038291,0.028,67787.0,67786.0,0.37714029]
["bitfinex","BTCUSD",1718277038504,0.014,67787.0,67786.0,0.37714029]
["bitfinex","BTCUSD",1718277038700,0.40086,67788.0,67787.0,0.02866378]
["bitfinex","BTCUSD",1718277038941,0.40086,67788.0,67787.0,0.35409468]
["bitfinex","BTCUSD",1718277039306,0.54517993,67788.0,67787.0,0.35409468]
["bitfinex","BTCUSD",1718277039508,0.59969792,67788.0,67787.0,0.25151818]
["bitfinex","BTCUSD",1718277040254,0.59969792,67788.0,67787.0,0.35521454]
["bitfinex","BTCUSD",1718277040855,0.60569792,67788.0,67787.0,0.35521454]
["bitfinex","BTCUSD",1718277041058,0.60569792,67788.0,67787.0,0.25151818]
["bitfinex","BTCUSD",1718277041259,0.60569792,67788.0,67787.0,0.2411]
["bitfinex","BTCUSD",1718277041520,0.60569792,67788.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277041521,1.20569792,67788.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277041738,0.36806516,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277044793,0.38206516,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277044984,0.39606516,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277049790,0.49997952,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277049991,0.67271273,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277050193,0.78261273,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277050803,0.87105273,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277051018,0.98555273,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277051396,1.03275418,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277051567,1.04675418,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277051768,1.35277727,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277051975,1.43295149,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277052199,1.44695149,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277052408,1.36677727,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277052625,1.35277727,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277052981,1.41833411,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277053415,1.29159087,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277053609,1.43234082,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277054013,1.3387985,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277054229,1.3527985,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277054459,1.35278887,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277054832,1.36678887,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277055046,1.44632441,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277055248,1.3527985,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277055668,1.44633387,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277056139,1.46431476,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277056302,1.50844312,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277056912,1.53936257,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277057156,1.46431476,67787.0,67786.0,1e-08]
["bitfinex","BTCUSD",1718277057358,1.46431476,67787.0,67778.0,0.0076995]
["bitfinex","BTCUSD",1718277057359,0.76992761,67779.0,67778.0,0.0076995]
["bitfinex","BTCUSD",1718277057518,0.08844,67766.0,67754.0,0.2471]
["bitfinex","BTCUSD",1718277057730,0.22607433,67761.0,67754.0,0.2471]
["bitfinex","BTCUSD",1718277057930,0.24907433,67761.0,67754.0,0.2471]
["bitfinex","BTCUSD",1718277058162,0.34907433,67761.0,67754.0,0.2471]
["bitfinex","BTCUSD",1718277058598,0.34907433,67761.0,67756.0,0.01041818]
["bitfinex","BTCUSD",1718277058599,0.32607433,67761.0,67756.0,0.01041818]
["bitfinex","BTCUSD",1718277058799,0.37046576,67761.0,67754.0,0.2471]
["bitfinex","BTCUSD",1718277059017,0.37046576,67761.0,67748.0,0.248027]
["bitfinex","BTCUSD",1718277059226,0.39346576,67761.0,67748.0,0.248027]
["bitfinex","BTCUSD",1718277059434,0.24431993,67761.0,67760.0,0.254427]
["bitfinex","BTCUSD",1718277059637,0.24431993,67761.0,67760.0,0.26484518]
["bitfinex","BTCUSD",1718277060273,0.14431993,67761.0,67760.0,0.26484518]
["bitfinex","BTCUSD",1718277060627,0.028,67761.0,67760.0,0.29309078]
["bitfinex","BTCUSD",1718277061086,0.0147,67776.0,67775.0,0.01041818]
["bitfinex","BTCUSD",1718277061240,0.0147,67776.0,67775.0,0.26581818]
["bitfinex","BTCUSD",1718277061448,0.0147,67779.0,67778.0,0.01041818]
["bitfinex","BTCUSD",1718277061654,0.0147,67779.0,67778.0,0.26071818]
["bitfinex","BTCUSD",1718277061655,0.15901993,67779.0,67778.0,0.26071818]
["bitfinex","BTCUSD",1718277061832,0.14431993,67779.0,67778.0,0.26071818]
["bitfinex","BTCUSD",1718277062579,0.14431993,67779.0,67778.0,0.2503]
["bitfinex","BTCUSD",1718277062756,0.14431993,67779.0,67778.0,0.26071818]
["bitfinex","BTCUSD",1718277063376,0.15831993,67779.0,67778.0,0.26071818]
["bitfinex","BTCUSD",1718277063580,0.14431993,67779.0,67778.0,0.26071818]
["bitfinex","BTCUSD",1718277063792,0.14431993,67779.0,67778.0,0.2503]
["bitfinex","BTCUSD",1718277063968,0.15831993,67779.0,67778.0,0.2503]
["bitfinex","BTCUSD",1718277064172,0.25831993,67779.0,67778.0,0.26071818]
["bitfinex","BTCUSD",1718277064358,0.25831993,67779.0,67778.0,0.27071818]
["bitfinex","BTCUSD",1718277064555,0.26031993,67779.0,67778.0,0.26171818]
["bitfinex","BTCUSD",1718277064994,0.28435192,67779.0,67778.0,0.26071818]
["bitfinex","BTCUSD",1718277065409,0.27035192,67779.0,67778.0,0.26071818]
["bitfinex","BTCUSD",1718277065623,0.27235192,67779.0,67778.0,0.26171818]
["bitfinex","BTCUSD",1718277065847,0.28635192,67779.0,67778.0,0.26271818]
["bitfinex","BTCUSD",1718277066249,0.27235192,67779.0,67778.0,0.26171818]
["bitfinex","BTCUSD",1718277066685,0.28635192,67779.0,67778.0,0.26271818]
["bitfinex","BTCUSD",1718277067059,0.27235192,67779.0,67778.0,0.26171818]
["bitfinex","BTCUSD",1718277067392,0.28435192,67779.0,67778.0,0.26171818]
["bitfinex","BTCUSD",1718277067615,0.29835192,67779.0,67778.0,0.26271818]
["bitfinex","BTCUSD",1718277067999,0.29835192,67779.0,67778.0,0.2523]
["bitfinex","BTCUSD",1718277068199,0.28435192,67779.0,67778.0,0.2513]
["bitfinex","BTCUSD",1718277068377,0.29835192,67779.0,67778.0,0.26271818]
["bitfinex","BTCUSD",1718277068804,0.29835192,67779.0,67778.0,0.26171818]
["bitfinex","BTCUSD",1718277068805,0.28435192,67779.0,67778.0,0.26171818]
["bitfinex","BTCUSD",1718277069178,0.29835192,67779.0,67778.0,0.26271818]
["bitfinex","BTCUSD",1718277069792,0.27231993,67779.0,67778.0,0.26271818]
["bitfinex","BTCUSD",1718277074140,0.27231993,67779.0,67778.0,0.27271818]
["bitfinex","BTCUSD",1718277075420,0.27201993,67779.0,67778.0,0.27271818]
["bitfinex","BTCUSD",1718277075635,0.028,67779.0,67778.0,0.56856378]
["bitfinex","BTCUSD",1718277076040,0.028,67779.0,67778.0,0.61210032]
["bitfinex","BTCUSD",1718277076241,0.028,67779.0,67778.0,0.56856378]
["bitfinex","BTCUSD",1718277077095,0.014,67779.0,67778.0,0.56756378]
["bitfinex","BTCUSD",1718277077455,0.018,67779.0,67778.0,0.56756378]
["bitfinex","BTCUSD",1718277077668,0.004,67779.0,67778.0,0.56656378]
["bitfinex","BTCUSD",1718277077905,0.00086,67787.0,67786.0,0.28026378]
["bitfinex","BTCUSD",1718277080080,0.00086,67787.0,67786.0,0.55786378]
["bitfinex","BTCUSD",1718277080457,0.00186,67787.0,67786.0,0.55786378]
["bitfinex","BTCUSD",1718277080776,0.00086,67787.0,67786.0,0.55786378]
["bitfinex","BTCUSD",1718277081020,0.00486,67787.0,67786.0,0.55786378]
["bitfinex","BTCUSD",1718277081221,0.00586,67787.0,67786.0,0.55786378]
["bitfinex","BTCUSD",1718277081390,0.00186,67787.0,67786.0,0.55786378]
["bitfinex","BTCUSD",1718277081751,0.00186,67787.0,67786.0,0.45886378]
["bitfinex","BTCUSD",1718277082284,0.00186,67787.0,67786.0,0.55786378]
["bitfinex","BTCUSD",1718277082485,0.00186,67787.0,67786.0,0.45786378]
["bitfinex","BTCUSD",1718277082701,0.00186,67787.0,67786.0,0.45886378]
["bitfinex","BTCUSD",1718277083069,0.00186,67787.0,67786.0,0.55886378]
["bitfinex","BTCUSD",1718277083273,0.00086,67787.0,67786.0,0.55886378]
["bitfinex","BTCUSD",1718277083691,0.00086,67787.0,67786.0,0.56286378]
["bitfinex","BTCUSD",1718277083917,0.00086,67787.0,67786.0,0.55786378]
["bitfinex","BTCUSD",1718277084327,0.00086,67787.0,67786.0,0.55986378]
["bitfinex","BTCUSD",1718277084538,0.00086,67787.0,67786.0,0.45986378]
["bitfinex","BTCUSD",1718277084731,0.00186,67787.0,67786.0,0.45986378]
["bitfinex","BTCUSD",1718277084976,0.00186,67787.0,67786.0,0.55986378]
["bitfinex","BTCUSD",1718277085259,0.00086,67787.0,67786.0,0.55986378]
["bitfinex","BTCUSD",1718277085671,0.00186,67787.0,67786.0,0.55949479]
["bitfinex","BTCUSD",1718277085871,0.00186,67787.0,67786.0,0.45949479]
["bitfinex","BTCUSD",1718277087182,0.16645193,67787.0,67786.0,0.14274919]
["bitfinex","BTCUSD",1718277087388,0.16645193,67787.0,67786.0,0.01204919]
["bitfinex","BTCUSD",1718277088008,0.16545193,67787.0,67786.0,0.01204919]
["bitfinex","BTCUSD",1718277088251,0.16545193,67787.0,67786.0,0.01004919]
["bitfinex","BTCUSD",1718277088465,0.15417993,67787.0,67786.0,0.01104919]
["bitfinex","BTCUSD",1718277088665,0.16017993,67787.0,67786.0,0.01204919]
["bitfinex","BTCUSD",1718277088902,0.22333989,67787.0,67786.0,0.01104919]
["bitfinex","BTCUSD",1718277089104,0.41575988,67787.0,67786.0,0.01104919]
["bitfinex","BTCUSD",1718277090005,0.34359992,67787.0,67786.0,0.01104919]
["bitfinex","BTCUSD",1718277090220,0.33759992,67787.0,67786.0,0.01004919]
["bitfinex","BTCUSD",1718277090439,0.34759992,67787.0,67786.0,0.01104919]
["bitfinex","BTCUSD",1718277090652,0.35359992,67787.0,67786.0,0.01204919]
["bitfinex","BTCUSD",1718277090873,0.25517993,67787.0,67786.0,0.01104919]
["bitfinex","BTCUSD",1718277091104,0.24517993,67787.0,67786.0,0.15984919]
["bitfinex","BTCUSD",1718277091325,0.25117993,67787.0,67786.0,0.26994919]
["bitfinex","BTCUSD",1718277091547,0.26117993,67787.0,67786.0,0.27094919]
["bitfinex","BTCUSD",1718277091990,0.25117993,67787.0,67786.0,0.25994919]
["bitfinex","BTCUSD",1718277092439,0.26117993,67787.0,67786.0,0.26094919]
["bitfinex","BTCUSD",1718277092640,0.26117993,67787.0,67786.0,0.27094919]
["bitfinex","BTCUSD",1718277093117,0.26117993,67787.0,67786.0,0.26094919]
["bitfinex","BTCUSD",1718277093336,0.25517993,67787.0,67786.0,0.26994919]
["bitfinex","BTCUSD",1718277093778,0.25517993,67787.0,67786.0,0.27094919]
["bitfinex","BTCUSD",1718277093779,0.26117993,67787.0,67786.0,0.27094919]
["bitfinex","BTCUSD",1718277093982,0.25517993,67787.0,67786.0,0.26994919]
["bitfinex","BTCUSD",1718277094486,0.26117993,67787.0,67786.0,0.26094919]
["bitfinex","BTCUSD",1718277094721,0.24517993,67787.0,67786.0,0.26894919]
["bitfinex","BTCUSD",1718277094942,0.28978392,67787.0,67786.0,0.25894919]
["bitfinex","BTCUSD",1718277095180,0.29578392,67787.0,67786.0,0.25994919]
["bitfinex","BTCUSD",1718277095613,0.30578392,67787.0,67786.0,0.26094919]
["bitfinex","BTCUSD",1718277096586,0.29978392,67787.0,67786.0,0.25994919]
["bitfinex","BTCUSD",1718277096876,0.29978392,67787.0,67786.0,0.25894919]
["bitfinex","BTCUSD",1718277096877,0.28978392,67787.0,67786.0,0.25894919]
["bitfinex","BTCUSD",1718277097111,0.29578392,67787.0,67786.0,0.25994919]
["bitfinex","BTCUSD",1718277097316,0.25517993,67787.0,67786.0,0.26994919]
["bitfinex","BTCUSD",1718277097755,0.25117993,67787.0,67786.0,0.26994919]
["bitfinex","BTCUSD",1718277098000,0.26117993,67787.0,67786.0,0.27094919]
["bitfinex","BTCUSD",1718277098248,0.26117993,67787.0,67786.0,0.26094919]
["bitfinex","BTCUSD",1718277099759,0.30738392,67787.0,67786.0,0.27094919]
["bitfinex","BTCUSD",1718277099980,0.26117993,67787.0,67786.0,0.27094919]
["bitfinex","BTCUSD",1718277101312,0.26117993,67787.0,67786.0,0.26094919]
["bitfinex","BTCUSD",1718277102734,0.26117993,67787.0,67786.0,0.26058062]
["bitfinex","BTCUSD",1718277103376,0.26117993,67787.0,67786.0,0.28058062]
["bitfinex","BTCUSD",1718277104768,0.16117993,67787.0,67786.0,0.28058062]
["bitfinex","BTCUSD",1718277104976,0.16117993,67787.0,67786.0,0.50630884]
["bitfinex","BTCUSD",1718277104977,0.01686,67787.0,67786.0,0.50630884]
["bitfinex","BTCUSD",1718277105308,0.01686,67787.0,67786.0,0.47642622]
["bitfinex","BTCUSD",1718277106282,0.00686,67787.0,67786.0,0.47542622]
["bitfinex","BTCUSD",1718277106720,0.00686,67787.0,67786.0,0.47442622]
["bitfinex","BTCUSD",1718277106721,0.00286,67787.0,67786.0,0.47442622]
["bitfinex","BTCUSD",1718277106898,0.00286,67787.0,67786.0,0.47542622]
["bitfinex","BTCUSD",1718277107326,0.00086,67787.0,67786.0,0.47442622]
["bitfinex","BTCUSD",1718277107663,0.00086,67787.0,67786.0,0.47642622]
["bitfinex","BTCUSD",1718277108222,0.00086,67787.0,67786.0,0.29882622]
["bitfinex","BTCUSD",1718277109293,0.00086,67787.0,67786.0,0.28882622]
["bitfinex","BTCUSD",1718277109521,0.00086,67787.0,67786.0,0.29882622]
["bitfinex","BTCUSD",1718277110466,0.00086,67787.0,67786.0,0.29682622]
["bitfinex","BTCUSD",1718277111019,0.00186,67787.0,67786.0,0.29682622]
["bitfinex","BTCUSD",1718277113020,0.00086,67787.0,67786.0,0.29682622]
["bitfinex","BTCUSD",1718277114605,0.00086,67787.0,67786.0,0.29882622]
["bitfinex","BTCUSD",1718277114920,0.00086,67787.0,67786.0,0.29682622]
["bitfinex","BTCUSD",1718277115283,0.00186,67787.0,67786.0,0.29682622]
["bitfinex","BTCUSD",1718277116193,0.00186,67787.0,67786.0,0.28682622]
["bitfinex","BTCUSD",1718277116194,0.00086,67787.0,67786.0,0.28682622]
["bitfinex","BTCUSD",1718277116439,0.00086,67787.0,67786.0,0.29682622]
["bitfinex","BTCUSD",1718277116626,0.00186,67787.0,67786.0,0.29682622]
["bitfinex","BTCUSD",1718277116825,0.00586,67787.0,67786.0,0.29682622]
["bitfinex","BTCUSD",1718277117279,0.00186,67787.0,67786.0,0.29682622]
["bitfinex","BTCUSD",1718277117673,0.00586,67787.0,67786.0,0.28682622]
["bitfinex","BTCUSD",1718277118187,0.00486,67787.0,67786.0,0.28682622]
["bitfinex","BTCUSD",1718277118804,0.00586,67787.0,67786.0,0.28682622]
["bitfinex","BTCUSD",1718277119018,0.00586,67787.0,67786.0,0.29682622]
["bitfinex","BTCUSD",1718277119019,0.00186,67787.0,67786.0,0.29682622]
["bitfinex","BTCUSD",1718277119218,0.00086,67787.0,67786.0,0.29682622]
["bitfinex","BTCUSD",1718277119404,0.00486,67787.0,67786.0,0.29682622]
["bitfinex","BTCUSD",1718277119606,0.00486,67787.0,67786.0,0.29882622]
["bitfinex","BTCUSD",1718277119805,0.00086,67787.0,67786.0,0.29882622]
["bitfinex","BTCUSD",1718277120017,0.00086,67787.0,67786.0,0.29682622]
["bitfinex","BTCUSD",1718277121157,0.00086,67787.0,67786.0,0.39912825]
["bitfinex","BTCUSD",1718277121581,0.00086,67787.0,67786.0,0.40112825]
["bitfinex","BTCUSD",1718277122186,0.00086,67787.0,67786.0,0.39912825]
["bitfinex","BTCUSD",1718277122588,0.00486,67787.0,67786.0,0.39912825]
["bitfinex","BTCUSD",1718277123199,0.00186,67787.0,67786.0,0.37912825]
["bitfinex","BTCUSD",1718277123590,0.00586,67787.0,67786.0,0.39912825]
["bitfinex","BTCUSD",1718277125270,0.00586,67787.0,67786.0,0.40007425]
["bitfinex","BTCUSD",1718277125714,0.00586,67787.0,67786.0,0.50007425]
["bitfinex","BTCUSD",1718277125976,0.00586,67787.0,67786.0,0.56544584]
["bitfinex","BTCUSD",1718277126171,0.00586,67787.0,67786.0,0.58723638]
["bitfinex","BTCUSD",1718277126369,0.00086,67787.0,67786.0,0.58723638]
["bitfinex","BTCUSD",1718277126569,0.00086,67787.0,67786.0,0.54681891]
["bitfinex","BTCUSD",1718277127307,0.00086,67787.0,67786.0,0.54581891]
["bitfinex","BTCUSD",1718277127587,0.00086,67787.0,67786.0,0.50007425]
["bitfinex","BTCUSD",1718277128085,0.00086,67787.0,67786.0,0.50107425]
["bitfinex","BTCUSD",1718277128314,0.00086,67787.0,67786.0,0.54681839]
["bitfinex","BTCUSD",1718277129496,0.00086,67787.0,67786.0,0.54981839]
["bitfinex","BTCUSD",1718277129651,0.00186,67787.0,67786.0,0.55781839]
["bitfinex","BTCUSD",1718277130264,0.00086,67787.0,67786.0,0.54981839]
["bitfinex","BTCUSD",1718277130635,0.00086,67787.0,67786.0,0.55081839]
["bitfinex","BTCUSD",1718277132090,0.00086,67787.0,67786.0,0.54681839]
["bitfinex","BTCUSD",1718277132893,0.00086,67787.0,67786.0,0.55081839]
["bitfinex","BTCUSD",1718277133295,0.00086,67787.0,67786.0,0.50507425]
["bitfinex","BTCUSD",1718277134623,0.00086,67787.0,67786.0,0.61388341]
["bitfinex","BTCUSD",1718277134837,0.00086,67787.0,67786.0,0.95201718]
["bitfinex","BTCUSD",1718277135033,0.00086,67787.0,67786.0,1.06875301]
["bitfinex","BTCUSD",1718277135914,0.00086,67787.0,67786.0,1.06775301]
["bitfinex","BTCUSD",1718277136109,0.00086,67787.0,67786.0,1.06665011]
["bitfinex","BTCUSD",1718277136344,0.00186,67787.0,67786.0,1.07465011]
["bitfinex","BTCUSD",1718277136542,0.00186,67787.0,67786.0,1.07065011]
["bitfinex","BTCUSD",1718277136916,0.00186,67787.0,67786.0,1.18815011]
["bitfinex","BTCUSD",1718277141041,0.00186,67787.0,67786.0,1.31861166]
["bitfinex","BTCUSD",1718277141271,0.00186,67787.0,67786.0,1.18815011]
["bitfinex","BTCUSD",1718277142448,0.00186,67787.0,67786.0,1.319137]
["bitfinex","BTCUSD",1718277142655,0.00186,67787.0,67786.0,1.18867545]
["bitfinex","BTCUSD",1718277144214,0.00186,67787.0,67786.0,1.17767545]
["bitfinex","BTCUSD",1718277144651,0.00186,67787.0,67786.0,1.19167545]
["bitfinex","BTCUSD",1718277144854,0.00086,67787.0,67786.0,1.18367545]
["bitfinex","BTCUSD",1718277145185,0.00086,67787.0,67786.0,1.19467545]
["bitfinex","BTCUSD",1718277145795,0.00086,67787.0,67786.0,1.21202826]
["bitfinex","BTCUSD",1718277146484,0.00086,67787.0,67786.0,1.34243769]
["bitfinex","BTCUSD",1718277147365,0.00086,67787.0,67786.0,1.21202826]
["bitfinex","BTCUSD",1718277147667,0.00086,67787.0,67786.0,1.34243769]
["bitfinex","BTCUSD",1718277149130,0.00086,67787.0,67786.0,1.21202826]
["bitfinex","BTCUSD",1718277149336,0.00086,67787.0,67786.0,1.34243769]
["bitfinex","BTCUSD",1718277149634,0.00086,67787.0,67786.0,1.21202826]
["bitfinex","BTCUSD",1718277153106,0.00036,67787.0,67786.0,1.21202826]
["bitfinex","BTCUSD",1718277153552,0.00036,67787.0,67786.0,1.34244215]
["bitfinex","BTCUSD",1718277154144,0.00036,67787.0,67786.0,1.09295098]
["bitfinex","BTCUSD",1718277154346,0.00036,67787.0,67786.0,1.19460235]
["bitfinex","BTCUSD",1718277155142,0.00036,67787.0,67786.0,1.21209449]
["bitfinex","BTCUSD",1718277155866,0.00036,67787.0,67786.0,1.34251878]
["bitfinex","BTCUSD",1718277156647,0.00036,67787.0,67786.0,1.21209449]
["bitfinex","BTCUSD",1718277156787,0.00036,67787.0,67786.0,1.50714049]
["bitfinex","BTCUSD",1718277157151,0.00036,67787.0,67786.0,1.96868649]
["bitfinex","BTCUSD",1718277157473,0.18109801,67788.0,67787.0,0.79149661]
["bitfinex","BTCUSD",1718277157673,0.18109801,67788.0,67787.0,1.20620374]
["bitfinex","BTCUSD",1718277158731,0.18109801,67788.0,67787.0,1.20485662]
["bitfinex","BTCUSD",1718277159321,0.18109801,67788.0,67787.0,1.79493862]
["bitfinex","BTCUSD",1718277159523,0.2388,67814.0,67813.0,0.04787661]
["bitfinex","BTCUSD",1718277159779,0.2388,67814.0,67813.0,0.21918086]
["bitfinex","BTCUSD",1718277159983,0.2388,67814.0,67813.0,0.21938141]
["bitfinex","BTCUSD",1718277160679,0.2388,67814.0,67813.0,0.19938141]
["bitfinex","BTCUSD",1718277160918,0.2388,67814.0,67813.0,0.12838141]
["bitfinex","BTCUSD",1718277161190,0.2388,67814.0,67813.0,0.14838141]
["bitfinex","BTCUSD",1718277161738,0.38311993,67814.0,67813.0,0.11013581]
["bitfinex","BTCUSD",1718277161939,0.38311993,67814.0,67813.0,0.11109156]
["bitfinex","BTCUSD",1718277162168,0.38311993,67814.0,67813.0,0.11009156]
["bitfinex","BTCUSD",1718277162409,0.38311993,67814.0,67813.0,0.11109156]
["bitfinex","BTCUSD",1718277162946,0.38311993,67814.0,67813.0,0.11009156]
["bitfinex","BTCUSD",1718277163154,0.38311993,67814.0,67813.0,0.11109156]
["bitfinex","BTCUSD",1718277163735,0.38311993,67814.0,67813.0,0.11009156]
["bitfinex","BTCUSD",1718277165108,0.38311993,67814.0,67813.0,0.11109156]
["bitfinex","BTCUSD",1718277165638,0.38311993,67814.0,67813.0,0.11209156]
["bitfinex","BTCUSD",1718277165840,0.38311993,67814.0,67813.0,0.13209156]
["bitfinex","BTCUSD",1718277166048,0.38311993,67814.0,67813.0,0.22133716]
["bitfinex","BTCUSD",1718277166049,0.2388,67814.0,67813.0,0.22133716]
["bitfinex","BTCUSD",1718277167251,0.2388,67814.0,67813.0,0.14933716]
["bitfinex","BTCUSD",1718277167399,0.2388,67814.0,67813.0,0.22033716]
["bitfinex","BTCUSD",1718277167608,0.2388,67814.0,67813.0,0.22133716]
["bitfinex","BTCUSD",1718277168217,0.2388,67814.0,67813.0,0.22073432]
["bitfinex","BTCUSD",1718277168419,0.2388,67814.0,67813.0,0.3215917]
["bitfinex","BTCUSD",1718277168880,0.2388,67814.0,67813.0,0.3205917]
["bitfinex","BTCUSD",1718277169132,0.2388,67814.0,67813.0,0.3215917]
["bitfinex","BTCUSD",1718277169461,0.2388,67814.0,67813.0,0.2495917]
["bitfinex","BTCUSD",1718277169932,0.2388,67814.0,67813.0,0.2295917]
["bitfinex","BTCUSD",1718277170163,0.2388,67814.0,67813.0,0.2495917]
["bitfinex","BTCUSD",1718277170617,0.2388,67814.0,67813.0,0.2295917]
["bitfinex","BTCUSD",1718277171403,0.2388,67814.0,67813.0,0.12873399]
["bitfinex","BTCUSD",1718277175378,0.2388,67814.0,67813.0,0.14873399]
["bitfinex","BTCUSD",1718277176048,0.2388,67814.0,67813.0,0.12873399]
["bitfinex","BTCUSD",1718277176242,0.2388,67814.0,67813.0,0.14873399]
["bitfinex","BTCUSD",1718277176450,0.2388,67814.0,67813.0,0.12873399]
["bitfinex","BTCUSD",1718277176596,0.2388,67814.0,67813.0,0.14873399]
["bitfinex","BTCUSD",1718277177391,0.2388,67814.0,67813.0,0.12873399]
["bitfinex","BTCUSD",1718277179136,0.2388,67814.0,67813.0,0.12966811]
["bitfinex","BTCUSD",1718277179316,0.38311993,67814.0,67813.0,0.11142251]
["bitfinex","BTCUSD",1718277183226,0.38311993,67814.0,67813.0,0.11243429]
["bitfinex","BTCUSD",1718277183960,0.38311993,67814.0,67813.0,0.00963101]
["bitfinex","BTCUSD",1718277187097,0.4231888,67814.0,67808.0,0.00963101]
["bitfinex","BTCUSD",1718277187296,0.07215996,67810.0,67809.0,0.10243506]
["bitfinex","BTCUSD",1718277187516,0.21531993,67810.0,67806.0,0.00963101]
["bitfinex","BTCUSD",1718277187760,0.2529,67808.0,67806.0,0.00963101]
["bitfinex","BTCUSD",1718277187926,0.14431993,67807.0,67806.0,0.00963101]
["bitfinex","BTCUSD",1718277188333,0.21531993,67807.0,67806.0,0.00963101]
["bitfinex","BTCUSD",1718277189578,0.21531993,67807.0,67804.0,0.00963101]
["bitfinex","BTCUSD",1718277189860,0.21531993,67807.0,67806.0,0.002]
["bitfinex","BTCUSD",1718277190523,0.27214192,67807.0,67806.0,0.002]
["bitfinex","BTCUSD",1718277190720,0.27214192,67807.0,67803.0,0.00963101]
["bitfinex","BTCUSD",1718277191590,0.2452,67806.0,67803.0,0.00963101]
["bitfinex","BTCUSD",1718277191788,0.14431993,67805.0,67804.0,0.002]
["bitfinex","BTCUSD",1718277192199,0.14431993,67805.0,67804.0,0.00295253]
["bitfinex","BTCUSD",1718277192396,0.14431993,67805.0,67804.0,0.001]
["bitfinex","BTCUSD",1718277192637,0.14431993,67805.0,67803.0,0.00963101]
["bitfinex","BTCUSD",1718277192883,0.14431993,67805.0,67804.0,0.00963101]
["bitfinex","BTCUSD",1718277193200,0.14431993,67805.0,67803.0,0.00963101]
["bitfinex","BTCUSD",1718277193457,0.071,67804.0,67803.0,0.00963101]
["bitfinex","BTCUSD",1718277193666,0.071,67804.0,67796.0,0.00963101]
["bitfinex","BTCUSD",1718277193667,0.26137192,67804.0,67796.0,0.00963101]
["bitfinex","BTCUSD",1718277193824,0.26137192,67804.0,67795.0,0.0182456]
["bitfinex","BTCUSD",1718277193825,0.071,67801.0,67800.0,0.00963101]
["bitfinex","BTCUSD",1718277194028,0.21531993,67801.0,67800.0,0.00963101]
["bitfinex","BTCUSD",1718277194312,0.14431993,67801.0,67800.0,0.00963101]
["bitfinex","BTCUSD",1718277195186,0.16427032,67801.0,67788.0,0.04075678]
["bitfinex","BTCUSD",1718277195443,0.14431993,67800.0,67789.0,0.071]
["bitfinex","BTCUSD",1718277195611,0.14431993,67800.0,67789.0,0.17502342]
["bitfinex","BTCUSD",1718277195859,0.14431993,67800.0,67790.0,0.10402342]
["bitfinex","BTCUSD",1718277196929,0.16427032,67800.0,67790.0,0.10402342]
["bitfinex","BTCUSD",1718277197164,0.01995039,67799.0,67790.0,0.10402342]
["bitfinex","BTCUSD",1718277197383,0.16427032,67799.0,67790.0,0.10402342]
["bitfinex","BTCUSD",1718277198162,0.16427032,67799.0,67791.0,0.2441]
["bitfinex","BTCUSD",1718277198307,0.04598274,67798.0,67792.0,0.10402342]
["bitfinex","BTCUSD",1718277198509,0.04598274,67798.0,67793.0,0.10402342]
["bitfinex","BTCUSD",1718277198712,0.04598274,67798.0,67794.0,0.10402342]
["bitfinex","BTCUSD",1718277198951,0.14431993,67799.0,67795.0,0.10402342]
["bitfinex","BTCUSD",1718277199153,0.14431993,67799.0,67796.0,0.10402342]
["bitfinex","BTCUSD",1718277199468,0.14431993,67799.0,67797.0,0.10402342]
["bitfinex","BTCUSD",1718277199674,0.14431993,67799.0,67798.0,0.10402342]
["bitfinex","BTCUSD",1718277202838,0.14731993,67799.0,67798.0,0.10402342]
["bitfinex","BTCUSD",1718277204644,0.14731993,67799.0,67798.0,0.10381503]
["bitfinex","BTCUSD",1718277205058,0.14731993,67799.0,67794.0,0.10381503]
["bitfinex","BTCUSD",1718277205278,0.003,67799.0,67795.0,0.10381503]
["bitfinex","BTCUSD",1718277205695,0.003,67799.0,67795.0,0.071]
["bitfinex","BTCUSD",1718277205895,0.01752565,67805.0,67796.0,0.10381503]
["bitfinex","BTCUSD",1718277206102,0.01752565,67805.0,67793.0,0.1112]
["bitfinex","BTCUSD",1718277206103,0.14431993,67804.0,67797.0,0.10381503]
["bitfinex","BTCUSD",1718277206314,0.14431993,67804.0,67798.0,0.10481503]
["bitfinex","BTCUSD",1718277206761,0.14431993,67804.0,67799.0,0.10381503]
["bitfinex","BTCUSD",1718277206928,0.14431993,67804.0,67794.0,0.071]
["bitfinex","BTCUSD",1718277207130,0.14431993,67804.0,67795.0,0.10555787]
["bitfinex","BTCUSD",1718277207333,0.04321279,67803.0,67796.0,0.004]
["bitfinex","BTCUSD",1718277207547,0.14431993,67802.0,67797.0,0.10555787]
["bitfinex","BTCUSD",1718277207992,0.14431993,67802.0,67798.0,0.10555787]
["bitfinex","BTCUSD",1718277208131,0.14431993,67802.0,67799.0,0.10555787]
["bitfinex","BTCUSD",1718277208333,0.14431993,67802.0,67800.0,0.10555787]
["bitfinex","BTCUSD",1718277208540,0.14431993,67802.0,67801.0,0.10555787]
["bitfinex","BTCUSD",1718277208739,0.01995039,67801.0,67796.0,0.10572863]
["bitfinex","BTCUSD",1718277209004,0.05644446,67801.0,67796.0,0.10572863]
["bitfinex","BTCUSD",1718277209203,0.03649407,67801.0,67795.0,0.003]
["bitfinex","BTCUSD",1718277209523,0.03649407,67801.0,67794.0,0.071]
["bitfinex","BTCUSD",1718277209724,0.03649407,67801.0,67796.0,0.002]
["bitfinex","BTCUSD",1718277209919,0.03649407,67801.0,67797.0,0.10572446]
["bitfinex","BTCUSD",1718277210344,0.03649407,67801.0,67796.0,0.002]
["bitfinex","BTCUSD",1718277210551,0.03649407,67801.0,67798.0,0.10564353]
["bitfinex","BTCUSD",1718277210694,0.03649407,67801.0,67799.0,0.10564353]
["bitfinex","BTCUSD",1718277210895,0.03649407,67801.0,67800.0,0.10564353]
["bitfinex","BTCUSD",1718277211091,0.03649407,67801.0,67797.0,0.10564353]
["bitfinex","BTCUSD",1718277211295,0.03649407,67801.0,67798.0,0.10564353]
["bitfinex","BTCUSD",1718277211515,0.03649407,67801.0,67799.0,0.10564353]
["bitfinex","BTCUSD",1718277211736,0.03649407,67801.0,67793.0,0.1112]
["bitfinex","BTCUSD",1718277211737,0.03649407,67801.0,67800.0,0.10564353]
["bitfinex","BTCUSD",1718277211937,0.03649407,67801.0,67794.0,0.10564353]
["bitfinex","BTCUSD",1718277212113,0.03649407,67801.0,67795.0,0.10564353]
["bitfinex","BTCUSD",1718277212293,0.03649407,67801.0,67793.0,0.1112]
["bitfinex","BTCUSD",1718277212498,0.03649407,67801.0,67794.0,0.1056944]
["bitfinex","BTCUSD",1718277212724,0.03649407,67801.0,67795.0,0.1056944]
["bitfinex","BTCUSD",1718277212925,0.03649407,67801.0,67796.0,0.1056944]
["bitfinex","BTCUSD",1718277213125,0.001,67801.0,67797.0,0.1056944]
["bitfinex","BTCUSD",1718277213336,0.001,67801.0,67798.0,0.1056944]
["bitfinex","BTCUSD",1718277213634,0.14431993,67802.0,67798.0,0.1056944]
["bitfinex","BTCUSD",1718277213833,0.14431993,67802.0,67799.0,0.1056944]
["bitfinex","BTCUSD",1718277214029,0.14431993,67802.0,67800.0,0.1056944]
["bitfinex","BTCUSD",1718277214223,0.03199368,67801.0,67795.0,0.004]
["bitfinex","BTCUSD",1718277214422,0.03199368,67801.0,67796.0,0.10501902]
["bitfinex","BTCUSD",1718277214754,0.03199368,67801.0,67797.0,0.10501902]
["bitfinex","BTCUSD",1718277214912,0.03199368,67801.0,67798.0,0.10501902]
["bitfinex","BTCUSD",1718277215114,0.03199368,67801.0,67799.0,0.10501902]
["bitfinex","BTCUSD",1718277215409,0.03199368,67801.0,67800.0,0.10501902]
["bitfinex","BTCUSD",1718277215650,0.14731993,67802.0,67794.0,0.10501902]
["bitfinex","BTCUSD",1718277215849,0.14731993,67802.0,67795.0,0.10501902]
["bitfinex","BTCUSD",1718277215966,0.14731993,67802.0,67796.0,0.10501902]
["bitfinex","BTCUSD",1718277216165,0.16992682,67802.0,67796.0,0.10501902]
["bitfinex","BTCUSD",1718277216367,0.16992682,67802.0,67797.0,0.10508309]
["bitfinex","BTCUSD",1718277216368,0.16692682,67802.0,67797.0,0.10508309]
["bitfinex","BTCUSD",1718277216566,0.16692682,67802.0,67798.0,0.10508309]
["bitfinex","BTCUSD",1718277216770,0.001,67801.0,67799.0,0.10508309]
["bitfinex","BTCUSD",1718277216969,0.001,67801.0,67800.0,0.10508309]
["bitfinex","BTCUSD",1718277217190,0.16692682,67802.0,67800.0,0.10508309]
["bitfinex","BTCUSD",1718277217399,0.16692682,67802.0,67801.0,0.10508309]
["bitfinex","BTCUSD",1718277217593,0.16692682,67802.0,67794.0,0.10508309]
["bitfinex","BTCUSD",1718277217594,0.16892682,67802.0,67794.0,0.10508309]
["bitfinex","BTCUSD",1718277217800,0.16892682,67802.0,67795.0,0.10808309]
["bitfinex","BTCUSD",1718277217993,0.0364494,67801.0,67796.0,0.10508309]
["bitfinex","BTCUSD",1718277218194,0.0364494,67801.0,67797.0,0.10508309]
["bitfinex","BTCUSD",1718277218406,0.0364494,67801.0,67798.0,0.10508309]
["bitfinex","BTCUSD",1718277218626,0.0364494,67801.0,67799.0,0.10508309]
["bitfinex","BTCUSD",1718277218833,0.0364494,67801.0,67800.0,0.10508309]
["bitfinex","BTCUSD",1718277219130,0.0364494,67801.0,67794.0,0.10508309]
["bitfinex","BTCUSD",1718277219339,0.0364494,67801.0,67795.0,0.10508309]
["bitfinex","BTCUSD",1718277219543,0.0364494,67801.0,67796.0,0.10508309]
["bitfinex","BTCUSD",1718277219739,0.0364494,67801.0,67797.0,0.10508309]
["bitfinex","BTCUSD",1718277220160,0.0364494,67801.0,67798.0,0.10508309]
["bitfinex","BTCUSD",1718277220334,0.0364494,67801.0,67799.0,0.10508309]
["bitfinex","BTCUSD",1718277220529,0.0364494,67801.0,67800.0,0.10508309]
["bitfinex","BTCUSD",1718277220763,0.14431993,67802.0,67795.0,0.001]
["bitfinex","BTCUSD",1718277220933,0.14431993,67802.0,67796.0,0.10508309]
["bitfinex","BTCUSD",1718277221139,0.14431993,67802.0,67797.0,0.10608309]
["bitfinex","BTCUSD",1718277221547,0.004,67801.0,67798.0,0.10532638]
["bitfinex","BTCUSD",1718277221724,0.03361792,67801.0,67799.0,0.10532638]
["bitfinex","BTCUSD",1718277221923,0.03361792,67801.0,67800.0,0.10532638]
["bitfinex","BTCUSD",1718277222669,0.004,67801.0,67800.0,0.10532638]
["bitfinex","BTCUSD",1718277222900,0.14431993,67802.0,67800.0,0.10532638]
["bitfinex","BTCUSD",1718277223100,0.14431993,67802.0,67801.0,0.10532638]
["bitfinex","BTCUSD",1718277223318,0.14631993,67802.0,67801.0,0.10532638]
["bitfinex","BTCUSD",1718277223832,0.14431993,67802.0,67801.0,0.10532638]
["bitfinex","BTCUSD",1718277224071,0.01995039,67808.0,67801.0,0.10532638]
["bitfinex","BTCUSD",1718277224072,0.2,67825.0,67810.0,0.2509]
["bitfinex","BTCUSD",1718277224277,0.06116026,67824.0,67814.0,0.1]
["bitfinex","BTCUSD",1718277224417,0.06116026,67824.0,67823.0,0.071]
["bitfinex","BTCUSD",1718277224650,0.2,67825.0,67823.0,0.071]
["bitfinex","BTCUSD",1718277225066,0.2,67825.0,67824.0,0.10532638]
["bitfinex","BTCUSD",1718277225775,0.58701993,67825.0,67824.0,0.10532638]
["bitfinex","BTCUSD",1718277226246,0.58701993,67825.0,67824.0,0.071]
["bitfinex","BTCUSD",1718277226693,0.58701993,67825.0,67824.0,0.17632638]
["bitfinex","BTCUSD",1718277227369,0.58701993,67825.0,67824.0,0.071]
["bitfinex","BTCUSD",1718277227584,0.58701993,67825.0,67824.0,0.074]
["bitfinex","BTCUSD",1718277227792,0.58701993,67825.0,67824.0,0.071]
["bitfinex","BTCUSD",1718277228222,0.59001993,67825.0,67824.0,0.071]
["bitfinex","BTCUSD",1718277228939,0.64990393,67825.0,67824.0,0.071]
["bitfinex","BTCUSD",1718277229425,0.65590393,67825.0,67824.0,0.071]
["bitfinex","BTCUSD",1718277229652,0.35031993,67825.0,67824.0,0.071]
["bitfinex","BTCUSD",1718277230313,0.35031993,67825.0,67815.0,0.2509]
["bitfinex","BTCUSD",1718277230817,0.01995039,67823.0,67812.0,0.04342358]
["bitfinex","BTCUSD",1718277231063,0.01995039,67823.0,67808.0,0.33494716]
["bitfinex","BTCUSD",1718277231064,0.01995039,67815.0,67808.0,0.3191]
["bitfinex","BTCUSD",1718277231288,0.14431993,67814.0,67803.0,0.2481]
["bitfinex","BTCUSD",1718277231506,0.1152,67812.0,67805.0,0.071]
["bitfinex","BTCUSD",1718277231741,0.1152,67812.0,67808.0,0.071]
["bitfinex","BTCUSD",1718277232216,0.1152,67812.0,67803.0,0.071]
["bitfinex","BTCUSD",1718277232217,0.01995039,67808.0,67803.0,0.071]
["bitfinex","BTCUSD",1718277232480,0.01995039,67807.0,67803.0,0.071]
["bitfinex","BTCUSD",1718277232713,0.01995039,67807.0,67803.0,0.079]
["bitfinex","BTCUSD",1718277233475,0.14431993,67807.0,67803.0,0.079]
["bitfinex","BTCUSD",1718277233730,0.14431993,67807.0,67803.0,0.008]
["bitfinex","BTCUSD",1718277233952,0.14431993,67807.0,67805.0,0.003]
["bitfinex","BTCUSD",1718277233953,0.02774199,67806.0,67805.0,0.003]
["bitfinex","BTCUSD",1718277234430,0.02774199,67806.0,67804.0,0.071]
["bitfinex","BTCUSD",1718277235291,0.03274199,67806.0,67805.0,0.001]
["bitfinex","BTCUSD",1718277235740,0.14431993,67807.0,67804.0,0.071]
["bitfinex","BTCUSD",1718277236173,0.15831993,67806.0,67804.0,0.072]
["bitfinex","BTCUSD",1718277236389,0.15831993,67806.0,67804.0,0.001]
["bitfinex","BTCUSD",1718277237291,0.16131993,67806.0,67804.0,0.002]
["bitfinex","BTCUSD",1718277237864,0.14731993,67806.0,67804.0,0.001]
["bitfinex","BTCUSD",1718277238326,0.14731993,67806.0,67804.0,0.002]
["bitfinex","BTCUSD",1718277238672,0.14731993,67806.0,67804.0,0.001]
["bitfinex","BTCUSD",1718277238877,0.003,67806.0,67804.0,0.001]
["bitfinex","BTCUSD",1718277239100,0.003,67806.0,67805.0,0.1154]
["bitfinex","BTCUSD",1718277239331,0.014,67806.0,67805.0,0.1154]
["bitfinex","BTCUSD",1718277240440,0.011,67806.0,67805.0,0.1154]
["bitfinex","BTCUSD",1718277240852,0.002,67806.0,67805.0,0.1154]
["bitfinex","BTCUSD",1718277241063,0.002,67806.0,67804.0,0.1375]
["bitfinex","BTCUSD",1718277242059,0.013,67806.0,67805.0,0.001]
["bitfinex","BTCUSD",1718277242472,0.002,67806.0,67804.0,0.1375]
["bitfinex","BTCUSD",1718277242625,0.01995039,67810.0,67804.0,0.1375]
["bitfinex","BTCUSD",1718277242831,0.003,67806.0,67804.0,0.1375]
["bitfinex","BTCUSD",1718277244405,0.14431993,67809.0,67804.0,0.1375]
["bitfinex","BTCUSD",1718277244406,0.019951,67821.0,67813.0,0.1]
["bitfinex","BTCUSD",1718277244607,0.2,67825.0,67815.0,0.2562]
["bitfinex","BTCUSD",1718277244828,0.2,67825.0,67823.0,0.071]
["bitfinex","BTCUSD",1718277245039,0.2,67825.0,67820.0,0.071]
["bitfinex","BTCUSD",1718277245242,0.2,67825.0,67815.0,0.2562]
["bitfinex","BTCUSD",1718277245431,0.2,67825.0,67818.0,0.071]
["bitfinex","BTCUSD",1718277245684,0.220086,67825.0,67818.0,0.071]
["bitfinex","BTCUSD",1718277246432,0.220038,67825.0,67818.0,0.071]
["bitfinex","BTCUSD",1718277246636,0.199952,67825.0,67818.0,0.071]
["bitfinex","BTCUSD",1718277247041,0.199952,67825.0,67821.0,0.071]
["bitfinex","BTCUSD",1718277248407,0.204952,67825.0,67821.0,0.071]
["bitfinex","BTCUSD",1718277248958,0.201952,67825.0,67821.0,0.071]
["bitfinex","BTCUSD",1718277249162,0.201952,67825.0,67819.0,0.1]
["bitfinex","BTCUSD",1718277249163,0.201952,67825.0,67824.0,0.071]
["bitfinex","BTCUSD",1718277249363,0.205952,67825.0,67824.0,0.071]
["bitfinex","BTCUSD",1718277249783,0.201952,67825.0,67824.0,0.071]
["bitfinex","BTCUSD",1718277250601,0.199952,67825.0,67824.0,0.071]
["bitfinex","BTCUSD",1718277251089,0.199952,67825.0,67824.0,0.073]
["bitfinex","BTCUSD",1718277251289,0.199952,67825.0,67824.0,0.071]
["bitfinex","BTCUSD",1718277252383,0.201952,67825.0,67824.0,0.071]
["bitfinex","BTCUSD",1718277252802,0.205952,67825.0,67824.0,0.071]
["bitfinex","BTCUSD",1718277253199,0.201952,67825.0,67824.0,0.171]
["bitfinex","BTCUSD",1718277253595,0.201952,67825.0,67824.0,0.58854]
["bitfinex","BTCUSD",1718277253737,0.201952,67825.0,67824.0,0.57144]
["bitfinex","BTCUSD",1718277253947,0.199952,67825.0,67824.0,0.57144]
["bitfinex","BTCUSD",1718277254351,0.199952,67825.0,67824.0,0.57344]
["bitfinex","BTCUSD",1718277254558,0.199952,67825.0,67824.0,0.57144]
["bitfinex","BTCUSD",1718277254844,0.199952,67825.0,67824.0,0.47144]
["bitfinex","BTCUSD",1718277254987,0.199952,67825.0,67824.0,0.74477264]
["bitfinex","BTCUSD",1718277255210,0.199952,67825.0,67824.0,0.69174]
["bitfinex","BTCUSD",1718277255426,0.199952,67825.0,67824.0,0.78584868]
["bitfinex","BTCUSD",1718277255624,0.199952,67825.0,67824.0,0.79984868]
["bitfinex","BTCUSD",1718277255852,0.200952,67825.0,67824.0,0.81384868]
["bitfinex","BTCUSD",1718277256312,0.199952,67825.0,67824.0,0.79984868]
["bitfinex","BTCUSD",1718277256516,0.199952,67825.0,67824.0,0.69174]
["bitfinex","BTCUSD",1718277256722,0.200952,67825.0,67824.0,0.70474]
["bitfinex","BTCUSD",1718277257173,0.200952,67825.0,67824.0,0.69074]
["bitfinex","BTCUSD",1718277257599,0.200952,67825.0,67824.0,0.70474]
["bitfinex","BTCUSD",1718277257802,0.200952,67825.0,67824.0,0.69074]
["bitfinex","BTCUSD",1718277258334,0.200952,67825.0,67824.0,0.70474]
["bitfinex","BTCUSD",1718277258814,0.199952,67825.0,67824.0,0.69174]
["bitfinex","BTCUSD",1718277259275,0.200952,67825.0,67824.0,0.70474]
["bitfinex","BTCUSD",1718277260357,0.201812,67825.0,67824.0,0.70474]
["bitfinex","BTCUSD",1718277261149,0.201812,67825.0,67824.0,1.29913993]
["bitfinex","BTCUSD",1718277261362,0.201812,67825.0,67824.0,1.05729257]
["bitfinex","BTCUSD",1718277264048,0.201812,67825.0,67824.0,1.00425993]
["bitfinex","BTCUSD",1718277265472,0.201812,67825.0,67824.0,1.04766971]
["bitfinex","BTCUSD",1718277266115,0.201812,67825.0,67824.0,1.00425993]
["bitfinex","BTCUSD",1718277267504,0.201812,67825.0,67824.0,0.82695993]
["bitfinex","BTCUSD",1718277267707,0.201812,67825.0,67824.0,1.00425993]
["bitfinex","BTCUSD",1718277269214,0.201812,67825.0,67824.0,1.05425993]
["bitfinex","BTCUSD",1718277269651,0.201812,67825.0,67824.0,1.09755889]
["bitfinex","BTCUSD",1718277269856,0.201812,67825.0,67824.0,1.05425993]
["bitfinex","BTCUSD",1718277270053,0.201812,67825.0,67824.0,1.12641989]
["bitfinex","BTCUSD",1718277270457,0.201812,67825.0,67824.0,1.42129989]
["bitfinex","BTCUSD",1718277270980,0.201812,67825.0,67824.0,1.12641989]
["bitfinex","BTCUSD",1718277271407,0.201812,67825.0,67824.0,1.16970741]
["bitfinex","BTCUSD",1718277271991,0.201812,67825.0,67824.0,1.12641989]
["bitfinex","BTCUSD",1718277272204,0.201812,67825.0,67824.0,1.16970409]
["bitfinex","BTCUSD",1718277272485,0.201812,67825.0,67824.0,1.46458409]
["bitfinex","BTCUSD",1718277273088,0.201812,67825.0,67824.0,1.55350175]
["bitfinex","BTCUSD",1718277273463,0.201812,67825.0,67824.0,1.17205334]
["bitfinex","BTCUSD",1718277273908,0.201812,67825.0,67824.0,1.15805334]
["bitfinex","BTCUSD",1718277274112,0.201812,67825.0,67824.0,1.06241989]
["bitfinex","BTCUSD",1718277274315,0.201812,67825.0,67824.0,1.07641989]
["bitfinex","BTCUSD",1718277274487,0.201812,67825.0,67824.0,1.18695433]
["bitfinex","BTCUSD",1718277274707,0.201812,67825.0,67824.0,1.12205809]
["bitfinex","BTCUSD",1718277274914,0.201812,67825.0,67824.0,1.16531976]
["bitfinex","BTCUSD",1718277275383,0.200812,67825.0,67824.0,1.10905809]
["bitfinex","BTCUSD",1718277275554,0.200812,67825.0,67824.0,1.15231671]
["bitfinex","BTCUSD",1718277275760,0.200812,67825.0,67824.0,1.16631671]
["bitfinex","BTCUSD",1718277276613,0.200812,67825.0,67824.0,1.16631164]
["bitfinex","BTCUSD",1718277276795,0.200812,67825.0,67824.0,1.12305809]
["bitfinex","BTCUSD",1718277277008,0.200812,67825.0,67824.0,1.01665809]
["bitfinex","BTCUSD",1718277277544,0.200812,67825.0,67824.0,1.31153809]
["bitfinex","BTCUSD",1718277277984,0.200812,67825.0,67824.0,1.35479164]
["bitfinex","BTCUSD",1718277278194,0.200812,67825.0,67824.0,1.31153809]
["bitfinex","BTCUSD",1718277278396,0.200812,67825.0,67824.0,1.35479164]
["bitfinex","BTCUSD",1718277278793,0.200812,67825.0,67824.0,1.37219491]
["bitfinex","BTCUSD",1718277279489,0.200812,67825.0,67824.0,1.03406136]
["bitfinex","BTCUSD",1718277280542,0.200812,67825.0,67824.0,1.09894873]
["bitfinex","BTCUSD",1718277280945,0.200812,67825.0,67824.0,1.03406136]
["bitfinex","BTCUSD",1718277281307,0.200812,67825.0,67824.0,1.09897417]
["bitfinex","BTCUSD",1718277281933,0.200812,67825.0,67824.0,1.03406136]
["bitfinex","BTCUSD",1718277282160,0.200812,67825.0,67824.0,1.09897417]
["bitfinex","BTCUSD",1718277282577,0.200812,67825.0,67824.0,1.03406136]
["bitfinex","BTCUSD",1718277282741,0.200812,67825.0,67824.0,1.12061177]
["bitfinex","BTCUSD",1718277283216,0.200812,67825.0,67824.0,1.41549177]
["bitfinex","BTCUSD",1718277283344,0.200812,67825.0,67824.0,1.32894136]
["bitfinex","BTCUSD",1718277283759,0.200812,67825.0,67824.0,1.43712938]
["bitfinex","BTCUSD",1718277284031,0.200812,67825.0,67824.0,1.51555299]
["bitfinex","BTCUSD",1718277284266,0.200812,67825.0,67824.0,1.61555299]
["bitfinex","BTCUSD",1718277284472,0.200812,67825.0,67824.0,1.52894136]
["bitfinex","BTCUSD",1718277285034,0.200812,67825.0,67824.0,1.23406136]
["bitfinex","BTCUSD",1718277285236,0.200812,67825.0,67824.0,1.34236962]
["bitfinex","BTCUSD",1718277285638,0.200812,67825.0,67824.0,1.23406136]
["bitfinex","BTCUSD",1718277286814,0.200812,67825.0,67824.0,1.3424193]
["bitfinex","BTCUSD",1718277287016,0.200812,67825.0,67824.0,1.23406136]
["bitfinex","BTCUSD",1718277287942,0.200812,67825.0,67824.0,1.1619014]
["bitfinex","BTCUSD",1718277288166,0.200812,67825.0,67824.0,1.0410014]
["bitfinex","BTCUSD",1718277288369,0.200812,67825.0,67824.0,1.1119014]
["bitfinex","BTCUSD",1718277288932,0.200812,67825.0,67824.0,1.19865299]
["bitfinex","BTCUSD",1718277289154,0.200812,67825.0,67824.0,1.1119014]
["bitfinex","BTCUSD",1718277289548,0.200812,67825.0,67824.0,1.09449813]
["bitfinex","BTCUSD",1718277291597,0.200812,67825.0,67824.0,1.11205048]
["bitfinex","BTCUSD",1718277292604,0.200812,67825.0,67824.0,1.2418761]
["bitfinex","BTCUSD",1718277293011,0.200812,67825.0,67824.0,1.11205048]
["bitfinex","BTCUSD",1718277293754,0.200812,67825.0,67824.0,1.18515644]
["bitfinex","BTCUSD",1718277296791,0.200812,67825.0,67824.0,0.85999648]
["bitfinex","BTCUSD",1718277297565,0.200812,67825.0,67824.0,0.99052745]
["bitfinex","BTCUSD",1718277297928,0.200812,67825.0,67824.0,0.85999648]
["bitfinex","BTCUSD",1718277300395,0.200812,67825.0,67824.0,0.71255648]
["bitfinex","BTCUSD",1718277300533,0.455712,67825.0,67824.0,0.20522116]
["bitfinex","BTCUSD",1718277300736,0.5013692,67825.0,67824.0,0.0745842]
["bitfinex","BTCUSD",1718277300947,0.5013692,67825.0,67824.0,0.028946]
["bitfinex","BTCUSD",1718277301152,0.66563952,67825.0,67824.0,0.028946]
["bitfinex","BTCUSD",1718277301401,0.64568913,67825.0,67824.0,0.028946]
["bitfinex","BTCUSD",1718277301767,0.60003193,67825.0,67824.0,0.028946]
["bitfinex","BTCUSD",1718277301978,0.61998232,67825.0,67824.0,0.028946]
["bitfinex","BTCUSD",1718277302191,0.61998232,67825.0,67824.0,0.014946]
["bitfinex","BTCUSD",1718277302764,0.61998232,67825.0,67824.0,0.024946]
["bitfinex","BTCUSD",1718277302984,0.61998232,67825.0,67824.0,0.010946]
["bitfinex","BTCUSD",1718277303202,0.61998232,67825.0,67821.0,0.000946]
["bitfinex","BTCUSD",1718277303203,0.02995039,67822.0,67821.0,0.000946]
["bitfinex","BTCUSD",1718277303404,0.01995039,67808.0,67805.0,0.0435848]
["bitfinex","BTCUSD",1718277303734,0.01995039,67808.0,67795.0,0.0435848]
["bitfinex","BTCUSD",1718277303942,0.01995039,67806.0,67795.0,0.0435848]
["bitfinex","BTCUSD",1718277304167,0.01995039,67808.0,67795.0,0.0435848]
["bitfinex","BTCUSD",1718277304373,0.1116,67802.0,67793.0,0.0435848]
["bitfinex","BTCUSD",1718277304574,0.1116,67802.0,67789.0,0.0435848]
["bitfinex","BTCUSD",1718277304786,0.1379,67800.0,67789.0,0.0435848]
["bitfinex","BTCUSD",1718277305075,0.1122,67799.0,67789.0,0.0435848]
["bitfinex","BTCUSD",1718277305440,0.1122,67799.0,67788.0,0.000946]
["bitfinex","BTCUSD",1718277306296,0.1122,67799.0,67795.0,0.013]
["bitfinex","BTCUSD",1718277306735,0.1379,67800.0,67788.0,0.000946]
["bitfinex","BTCUSD",1718277306736,0.01995039,67800.0,67788.0,0.000946]
["bitfinex","BTCUSD",1718277306975,0.2533,67790.0,67788.0,0.000946]
["bitfinex","BTCUSD",1718277307188,0.2533,67790.0,67788.0,0.014946]
["bitfinex","BTCUSD",1718277307850,0.001,67799.0,67788.0,0.014946]
["bitfinex","BTCUSD",1718277307851,0.1171,67797.0,67789.0,0.1774]
["bitfinex","BTCUSD",1718277308927,0.1171,67797.0,67789.0,0.2774]
["bitfinex","BTCUSD",1718277309133,0.1171,67797.0,67792.0,0.1]
["bitfinex","BTCUSD",1718277309529,0.1171,67797.0,67789.0,0.2774]
["bitfinex","BTCUSD",1718277309751,0.001,67800.0,67793.0,0.1]
["bitfinex","BTCUSD",1718277309953,0.001,67800.0,67795.0,0.2774]
["bitfinex","BTCUSD",1718277310165,0.001,67800.0,67795.0,0.1774]
["bitfinex","BTCUSD",1718277310376,0.27875039,67811.0,67795.0,0.1774]
["bitfinex","BTCUSD",1718277310579,0.001,67797.0,67795.0,0.1774]
["bitfinex","BTCUSD",1718277311199,0.001,67797.0,67795.0,0.2774]
["bitfinex","BTCUSD",1718277312150,0.14431993,67810.0,67795.0,0.2904]
["bitfinex","BTCUSD",1718277312355,0.001,67800.0,67796.0,0.00154061]
["bitfinex","BTCUSD",1718277312929,0.14431993,67810.0,67796.0,0.00154061]
["bitfinex","BTCUSD",1718277313316,0.001,67797.0,67796.0,0.00154061]
["bitfinex","BTCUSD",1718277313834,0.2588,67811.0,67800.0,0.1]
["bitfinex","BTCUSD",1718277314035,0.2588,67811.0,67801.0,0.01891055]
["bitfinex","BTCUSD",1718277314265,0.2588,67811.0,67796.0,0.21545996]
["bitfinex","BTCUSD",1718277314266,0.2588,67811.0,67803.0,0.1]
["bitfinex","BTCUSD",1718277314484,0.2515,67817.0,67803.0,0.1]
["bitfinex","BTCUSD",1718277314679,0.2515,67817.0,67807.0,0.1]
["bitfinex","BTCUSD",1718277315307,0.006,67810.0,67806.0,0.1]
["bitfinex","BTCUSD",1718277315512,0.006,67810.0,67803.0,0.1]
["bitfinex","BTCUSD",1718277315686,0.006,67810.0,67803.0,0.107]
["bitfinex","BTCUSD",1718277315918,0.2515,67817.0,67804.0,0.1]
["bitfinex","BTCUSD",1718277316124,0.2515,67817.0,67806.0,0.1]
["bitfinex","BTCUSD",1718277316329,0.2515,67817.0,67801.0,0.1774]
["bitfinex","BTCUSD",1718277316330,0.2635,67817.0,67807.0,0.001]
["bitfinex","BTCUSD",1718277316535,0.2645,67817.0,67807.0,0.002]
["bitfinex","BTCUSD",1718277316719,0.2525,67817.0,67807.0,0.001]
["bitfinex","BTCUSD",1718277317125,0.2645,67817.0,67807.0,0.001]
["bitfinex","BTCUSD",1718277317487,0.2473,67812.0,67807.0,0.001]
["bitfinex","BTCUSD",1718277318139,0.2473,67812.0,67804.0,0.001]
["bitfinex","BTCUSD",1718277318552,0.2473,67812.0,67796.0,0.1433]
["bitfinex","BTCUSD",1718277318553,0.2473,67812.0,67803.0,0.007]
["bitfinex","BTCUSD",1718277318756,0.2473,67812.0,67799.0,0.1]
["bitfinex","BTCUSD",1718277318961,0.2473,67812.0,67807.0,0.001]
["bitfinex","BTCUSD",1718277319091,0.2473,67812.0,67807.0,0.003]
["bitfinex","BTCUSD",1718277319287,0.2473,67812.0,67800.0,0.1]
["bitfinex","BTCUSD",1718277319715,0.2473,67812.0,67804.0,0.006]
["bitfinex","BTCUSD",1718277322105,0.2473,67812.0,67807.0,0.002]
["bitfinex","BTCUSD",1718277323526,0.2493,67812.0,67807.0,0.002]
["bitfinex","BTCUSD",1718277324334,0.2493,67812.0,67800.0,0.1]
["bitfinex","BTCUSD",1718277324558,0.2493,67812.0,67797.0,0.04794753]
["bitfinex","BTCUSD",1718277324559,0.2493,67812.0,67807.0,0.002]
["bitfinex","BTCUSD",1718277324937,0.2493,67812.0,67799.0,0.1]
["bitfinex","BTCUSD",1718277325139,0.03936199,67811.0,67799.0,0.1]
["bitfinex","BTCUSD",1718277325338,0.03936199,67811.0,67807.0,0.002]
["bitfinex","BTCUSD",1718277325559,0.2473,67812.0,67807.0,0.002]
["bitfinex","BTCUSD",1718277325962,0.2473,67812.0,67800.0,0.006]
["bitfinex","BTCUSD",1718277326479,0.2473,67812.0,67799.0,0.1]
["bitfinex","BTCUSD",1718277326931,0.002,67811.0,67799.0,0.1]
["bitfinex","BTCUSD",1718277327548,0.002,67811.0,67799.0,0.112]
["bitfinex","BTCUSD",1718277328100,0.04335703,67811.0,67799.0,0.112]
["bitfinex","BTCUSD",1718277329182,0.04135703,67811.0,67799.0,0.112]
["bitfinex","BTCUSD",1718277329689,0.04135703,67811.0,67800.0,0.1]
["bitfinex","BTCUSD",1718277330876,0.04135703,67811.0,67799.0,0.019]
["bitfinex","BTCUSD",1718277330877,0.2473,67812.0,67804.0,0.1]
["bitfinex","BTCUSD",1718277331098,0.2473,67812.0,67803.0,0.1]
["bitfinex","BTCUSD",1718277331295,0.2473,67812.0,67801.0,0.1]
["bitfinex","BTCUSD",1718277331841,0.2473,67812.0,67807.0,0.1]
["bitfinex","BTCUSD",1718277332186,0.2473,67812.0,67806.0,0.247477]
["bitfinex","BTCUSD",1718277332397,0.2473,67812.0,67807.0,0.1]
["bitfinex","BTCUSD",1718277333473,0.002,67812.0,67807.0,0.1]
["bitfinex","BTCUSD",1718277334270,0.002,67812.0,67805.0,0.1383]
["bitfinex","BTCUSD",1718277334492,0.002,67812.0,67804.0,0.1123]
["bitfinex","BTCUSD",1718277334667,0.002,67812.0,67805.0,0.04570191]
["bitfinex","BTCUSD",1718277335252,0.2513,67815.0,67807.0,0.002]
["bitfinex","BTCUSD",1718277335664,0.2513,67815.0,67792.0,0.1]
["bitfinex","BTCUSD",1718277335665,0.1441,67813.0,67795.0,0.17215996]
["bitfinex","BTCUSD",1718277335870,0.1158,67812.0,67805.0,0.004]
["bitfinex","BTCUSD",1718277336187,0.1158,67812.0,67796.0,0.1]
["bitfinex","BTCUSD",1718277336602,0.1158,67812.0,67797.0,0.04571672]
["bitfinex","BTCUSD",1718277336780,0.1158,67812.0,67796.0,0.04571754]
["bitfinex","BTCUSD",1718277337037,0.14873072,67812.0,67795.0,0.34955996]
["bitfinex","BTCUSD",1718277337262,0.14873072,67812.0,67796.0,0.04571569]
["bitfinex","BTCUSD",1718277338086,0.14873072,67812.0,67807.0,0.002]
["bitfinex","BTCUSD",1718277338316,0.1158,67812.0,67807.0,0.002]
["bitfinex","BTCUSD",1718277338543,0.14245228,67825.0,67801.0,0.02]
["bitfinex","BTCUSD",1718277338752,0.24431993,67824.0,67801.0,0.02]
["bitfinex","BTCUSD",1718277338968,0.24431993,67824.0,67804.0,0.02]
["bitfinex","BTCUSD",1718277339201,0.34312096,67824.0,67805.0,0.02]
["bitfinex","BTCUSD",1718277339378,0.002,67812.0,67807.0,0.002]
["bitfinex","BTCUSD",1718277340092,0.34312096,67824.0,67805.0,0.02]
["bitfinex","BTCUSD",1718277340260,0.24831993,67824.0,67805.0,0.02]
["bitfinex","BTCUSD",1718277341531,0.2585,67822.0,67804.0,0.021]
["bitfinex","BTCUSD",1718277341766,0.106,67818.0,67804.0,0.02]
["bitfinex","BTCUSD",1718277341966,0.25031993,67818.0,67804.0,0.02]
["bitfinex","BTCUSD",1718277342180,0.002,67812.0,67804.0,0.02]
["bitfinex","BTCUSD",1718277342404,0.002,67812.0,67805.0,0.001]
["bitfinex","BTCUSD",1718277342620,0.25031993,67818.0,67804.0,0.02]
["bitfinex","BTCUSD",1718277342825,0.1344,67817.0,67804.0,0.02]
["bitfinex","BTCUSD",1718277343044,0.1344,67817.0,67804.0,0.03479]
["bitfinex","BTCUSD",1718277343242,0.1344,67817.0,67804.0,0.03379]
["bitfinex","BTCUSD",1718277343444,0.1344,67817.0,67804.0,0.03279]
["bitfinex","BTCUSD",1718277343658,0.1344,67817.0,67804.0,0.03879]
["bitfinex","BTCUSD",1718277344862,0.1344,67817.0,67804.0,0.03279]
["bitfinex","BTCUSD",1718277345068,0.1344,67817.0,67804.0,0.02]
["bitfinex","BTCUSD",1718277345274,0.1344,67817.0,67805.0,0.02]
["bitfinex","BTCUSD",1718277345470,0.1344,67817.0,67804.0,0.001]
["bitfinex","BTCUSD",1718277345471,0.1344,67817.0,67808.0,0.02]
["bitfinex","BTCUSD",1718277345690,0.1344,67817.0,67809.0,0.02]
["bitfinex","BTCUSD",1718277346065,0.1384,67817.0,67808.0,0.02]
["bitfinex","BTCUSD",1718277346511,0.1344,67817.0,67808.0,0.02]
["bitfinex","BTCUSD",1718277346739,0.1384,67817.0,67808.0,0.06443161]
["bitfinex","BTCUSD",1718277346921,0.1384,67817.0,67809.0,0.001]
["bitfinex","BTCUSD",1718277348217,0.1384,67817.0,67815.0,0.071]
["bitfinex","BTCUSD",1718277348218,0.004,67817.0,67815.0,0.071]
["bitfinex","BTCUSD",1718277349053,0.1454,67819.0,67815.0,0.071]
["bitfinex","BTCUSD",1718277349668,0.004,67817.0,67815.0,0.071]
["bitfinex","BTCUSD",1718277350107,0.1454,67819.0,67815.0,0.072]
["bitfinex","BTCUSD",1718277350274,0.1454,67819.0,67815.0,0.071]
["bitfinex","BTCUSD",1718277350497,0.1494,67819.0,67815.0,0.072]
["bitfinex","BTCUSD",1718277351133,0.1494,67819.0,67815.0,0.001]
["bitfinex","BTCUSD",1718277351941,0.1494,67819.0,67815.0,0.002]
["bitfinex","BTCUSD",1718277353039,0.31935996,67816.0,67815.0,0.002]
["bitfinex","BTCUSD",1718277353458,0.2472,67816.0,67815.0,0.002]
["bitfinex","BTCUSD",1718277354078,0.2472,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1718277354986,0.2472,67816.0,67807.0,0.04355367]
["bitfinex","BTCUSD",1718277355451,0.2472,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1718277355682,0.2512,67816.0,67815.0,0.002]
["bitfinex","BTCUSD",1718277356078,0.2512,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1718277356296,0.2472,67816.0,67807.0,0.04357361]
["bitfinex","BTCUSD",1718277356499,0.2472,67816.0,67807.0,0.04457361]
["bitfinex","BTCUSD",1718277356706,0.2472,67816.0,67809.0,0.071]
["bitfinex","BTCUSD",1718277356707,0.004,67816.0,67809.0,0.071]
["bitfinex","BTCUSD",1718277356924,0.004,67816.0,67812.0,0.11457361]
["bitfinex","BTCUSD",1718277357133,0.004,67816.0,67814.0,0.04357361]
["bitfinex","BTCUSD",1718277357591,0.004,67816.0,67811.0,0.04357361]
["bitfinex","BTCUSD",1718277357803,0.2438,67820.0,67810.0,0.04357361]
["bitfinex","BTCUSD",1718277357976,0.2438,67820.0,67811.0,0.04357361]
["bitfinex","BTCUSD",1718277358190,0.2438,67820.0,67812.0,0.071]
["bitfinex","BTCUSD",1718277358395,0.2438,67820.0,67815.0,0.001]
["bitfinex","BTCUSD",1718277358563,0.14431993,67819.0,67811.0,0.04357361]
["bitfinex","BTCUSD",1718277358997,0.14431993,67819.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718277359439,0.004,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1718277359835,0.14431993,67819.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718277360500,0.14831993,67819.0,67812.0,0.001946]
["bitfinex","BTCUSD",1718277361598,0.14831993,67819.0,67815.0,0.001]
["bitfinex","BTCUSD",1718277361846,0.004,67819.0,67816.0,0.071]
["bitfinex","BTCUSD",1718277362011,0.004,67819.0,67816.0,0.1145791]
["bitfinex","BTCUSD",1718277362628,0.004,67819.0,67816.0,0.071]
["bitfinex","BTCUSD",1718277362855,0.14245228,67825.0,67823.0,0.02]
["bitfinex","BTCUSD",1718277363054,0.14245228,67825.0,67817.0,0.14431993]
["bitfinex","BTCUSD",1718277363055,0.14245228,67825.0,67824.0,0.48384]
["bitfinex","BTCUSD",1718277363478,0.14245228,67825.0,67824.0,0.3364]
["bitfinex","BTCUSD",1718277363797,0.14245228,67825.0,67824.0,0.3820783]
["bitfinex","BTCUSD",1718277364380,0.14245228,67825.0,67824.0,0.49282757]
["bitfinex","BTCUSD",1718277364542,0.14245228,67825.0,67824.0,0.3384]
["bitfinex","BTCUSD",1718277364898,0.14245228,67825.0,67824.0,0.53170594]
["bitfinex","BTCUSD",1718277365036,0.14245228,67825.0,67824.0,0.77914594]
["bitfinex","BTCUSD",1718277365220,0.14245228,67825.0,67824.0,0.77910933]
["bitfinex","BTCUSD",1718277365419,0.14245228,67825.0,67824.0,0.84650682]
["bitfinex","BTCUSD",1718277365855,0.14245228,67825.0,67824.0,0.84450512]
["bitfinex","BTCUSD",1718277366060,0.14245228,67825.0,67824.0,0.98882505]
["bitfinex","BTCUSD",1718277366372,0.14245228,67825.0,67824.0,1.00365993]
["bitfinex","BTCUSD",1718277366616,0.14245228,67825.0,67824.0,1.04931401]
["bitfinex","BTCUSD",1718277366790,0.14245228,67825.0,67824.0,1.08531401]
["bitfinex","BTCUSD",1718277366984,0.13989021,67825.0,67824.0,1.53019401]
["bitfinex","BTCUSD",1718277367150,0.13989021,67825.0,67824.0,1.38854159]
["bitfinex","BTCUSD",1718277367350,0.13989021,67825.0,67824.0,1.40254159]
["bitfinex","BTCUSD",1718277367807,0.13989021,67825.0,67824.0,1.27231401]
["bitfinex","BTCUSD",1718277369240,0.13989021,67825.0,67824.0,1.55319401]
["bitfinex","BTCUSD",1718277369447,0.13989021,67825.0,67824.0,1.25831401]
["bitfinex","BTCUSD",1718277369650,0.00086,67829.0,67828.0,0.267431]
["bitfinex","BTCUSD",1718277369867,0.00086,67829.0,67828.0,0.98040325]
["bitfinex","BTCUSD",1718277370094,0.1,67853.0,67846.0,0.12]
["bitfinex","BTCUSD",1718277370318,0.1,67853.0,67846.0,0.84841193]
["bitfinex","BTCUSD",1718277370532,0.1,67853.0,67846.0,0.70101993]
["bitfinex","BTCUSD",1718277370791,0.1,67853.0,67846.0,0.60101993]
["bitfinex","BTCUSD",1718277371022,0.00086,67855.0,67846.0,0.60101993]
["bitfinex","BTCUSD",1718277371511,0.00086,67855.0,67846.0,1.00361193]
["bitfinex","BTCUSD",1718277371729,0.00086,67855.0,67846.0,0.58101993]
["bitfinex","BTCUSD",1718277373051,0.00086,67855.0,67846.0,0.58401993]
["bitfinex","BTCUSD",1718277373292,0.00086,67855.0,67846.0,0.60401993]
["bitfinex","BTCUSD",1718277373484,0.00086,67855.0,67846.0,0.58401993]
["bitfinex","BTCUSD",1718277373882,0.1118,67852.0,67846.0,0.1803]
["bitfinex","BTCUSD",1718277374839,0.1118,67852.0,67846.0,0.2003]
["bitfinex","BTCUSD",1718277375268,0.00086,67855.0,67846.0,0.2003]
["bitfinex","BTCUSD",1718277376660,0.00086,67855.0,67846.0,0.1803]
["bitfinex","BTCUSD",1718277377084,0.00086,67855.0,67846.0,0.2003]
["bitfinex","BTCUSD",1718277377688,0.00086,67855.0,67846.0,0.1803]
["bitfinex","BTCUSD",1718277377928,0.00086,67855.0,67846.0,0.003]
["bitfinex","BTCUSD",1718277378337,0.139,67854.0,67846.0,0.003]
["bitfinex","BTCUSD",1718277379774,0.00837,67847.0,67846.0,0.023]
["bitfinex","BTCUSD",1718277380135,0.00837,67847.0,67846.0,0.16731993]
["bitfinex","BTCUSD",1718277380341,0.00837,67847.0,67846.0,0.42411993]
["bitfinex","BTCUSD",1718277381118,0.00837,67847.0,67846.0,0.40411993]
["bitfinex","BTCUSD",1718277382584,0.00837,67847.0,67846.0,0.42411993]
["bitfinex","BTCUSD",1718277382782,0.00837,67847.0,67846.0,0.57151193]
["bitfinex","BTCUSD",1718277383227,0.00837,67847.0,67846.0,0.55151193]
["bitfinex","BTCUSD",1718277383356,0.00837,67847.0,67846.0,0.42411993]
["bitfinex","BTCUSD",1718277383763,0.00837,67847.0,67846.0,0.40411993]
["bitfinex","BTCUSD",1718277383966,0.00086,67855.0,67854.0,0.167375]
["bitfinex","BTCUSD",1718277384172,0.00086,67855.0,67854.0,1.01089493]
["bitfinex","BTCUSD",1718277384376,0.00086,67855.0,67854.0,1.06089493]
["bitfinex","BTCUSD",1718277384574,0.00086,67855.0,67854.0,1.08389493]
["bitfinex","BTCUSD",1718277384984,0.00086,67855.0,67854.0,1.13072414]
["bitfinex","BTCUSD",1718277385476,0.00086,67855.0,67854.0,1.17533751]
["bitfinex","BTCUSD",1718277385674,0.00086,67855.0,67854.0,1.17933751]
["bitfinex","BTCUSD",1718277385878,0.00086,67855.0,67854.0,0.85896251]
["bitfinex","BTCUSD",1718277386082,0.00086,67855.0,67854.0,0.76751993]
["bitfinex","BTCUSD",1718277387942,0.00086,67855.0,67854.0,1.01489493]
["bitfinex","BTCUSD",1718277388137,0.00086,67855.0,67854.0,0.91489493]
["bitfinex","BTCUSD",1718277388658,0.00086,67855.0,67854.0,0.93279109]
["bitfinex","BTCUSD",1718277388858,0.00086,67855.0,67854.0,1.03279109]
["bitfinex","BTCUSD",1718277390346,0.00086,67855.0,67854.0,1.08279109]
["bitfinex","BTCUSD",1718277390568,0.00086,67856.0,67855.0,0.472573]
["bitfinex","BTCUSD",1718277390785,0.20856,67869.0,67868.0,0.678444]
["bitfinex","BTCUSD",1718277391024,0.20856,67869.0,67868.0,1.00006393]
["bitfinex","BTCUSD",1718277391694,0.20356,67869.0,67868.0,1.00006393]
["bitfinex","BTCUSD",1718277392859,0.20356,67869.0,67868.0,1.01406393]
["bitfinex","BTCUSD",1718277393954,0.20356,67869.0,67868.0,0.83676393]
["bitfinex","BTCUSD",1718277394156,0.20356,67869.0,67868.0,1.02806393]
["bitfinex","BTCUSD",1718277394703,0.20356,67869.0,67868.0,1.01406393]
["bitfinex","BTCUSD",1718277395109,0.20356,67869.0,67868.0,1.02806393]
["bitfinex","BTCUSD",1718277395472,0.20356,67869.0,67868.0,1.01406393]
["bitfinex","BTCUSD",1718277395759,0.00857,67885.0,67877.0,0.4752]
["bitfinex","BTCUSD",1718277395993,0.00857,67885.0,67877.0,0.79681993]
["bitfinex","BTCUSD",1718277396198,0.00857,67885.0,67877.0,0.91171993]
["bitfinex","BTCUSD",1718277396550,0.00857,67885.0,67877.0,0.9563333]
["bitfinex","BTCUSD",1718277397180,0.00857,67885.0,67877.0,1.1536583]
["bitfinex","BTCUSD",1718277397460,0.00857,67885.0,67877.0,1.3204583]
["bitfinex","BTCUSD",1718277397658,0.00857,67885.0,67877.0,1.3344583]
["bitfinex","BTCUSD",1718277398232,0.00857,67885.0,67877.0,1.6151083]
["bitfinex","BTCUSD",1718277398456,0.00857,67885.0,67877.0,1.3344583]
["bitfinex","BTCUSD",1718277399136,0.00857,67885.0,67877.0,0.86951993]
["bitfinex","BTCUSD",1718277399281,0.00857,67885.0,67877.0,0.92470822]
["bitfinex","BTCUSD",1718277399495,0.00836,67878.0,67877.0,0.82470822]
["bitfinex","BTCUSD",1718277399673,0.00836,67878.0,67877.0,0.49081993]
["bitfinex","BTCUSD",1718277399879,0.00836,67878.0,67877.0,0.50481993]
["bitfinex","BTCUSD",1718277400286,0.00836,67878.0,67877.0,0.49081993]
["bitfinex","BTCUSD",1718277400976,0.00836,67878.0,67871.0,0.03854887]
["bitfinex","BTCUSD",1718277401175,0.00836,67878.0,67870.0,0.1552]
["bitfinex","BTCUSD",1718277401176,0.00836,67878.0,67874.0,0.1773]
["bitfinex","BTCUSD",1718277401379,0.00836,67878.0,67875.0,0.14431993]
["bitfinex","BTCUSD",1718277401551,0.00836,67878.0,67877.0,0.014]
["bitfinex","BTCUSD",1718277402414,0.26736,67878.0,67871.0,0.014]
["bitfinex","BTCUSD",1718277402616,0.26736,67878.0,67872.0,0.14431993]
["bitfinex","BTCUSD",1718277402762,0.26736,67878.0,67875.0,0.011]
["bitfinex","BTCUSD",1718277403356,0.26736,67878.0,67872.0,0.14431993]
["bitfinex","BTCUSD",1718277403797,0.26736,67878.0,67877.0,0.012]
["bitfinex","BTCUSD",1718277404396,0.26736,67878.0,67877.0,0.019]
["bitfinex","BTCUSD",1718277404842,0.26736,67878.0,67877.0,0.012]
["bitfinex","BTCUSD",1718277405253,0.26736,67878.0,67877.0,0.003]
["bitfinex","BTCUSD",1718277406324,0.26736,67878.0,67877.0,0.011]
["bitfinex","BTCUSD",1718277410509,0.26736,67878.0,67877.0,0.10360622]
["bitfinex","BTCUSD",1718277410927,0.26736,67878.0,67877.0,0.28090622]
["bitfinex","BTCUSD",1718277411597,0.00836,67878.0,67877.0,0.27972719]
["bitfinex","BTCUSD",1718277412226,0.00836,67878.0,67877.0,0.59924712]
["bitfinex","BTCUSD",1718277412463,0.00836,67878.0,67877.0,0.84657212]
["bitfinex","BTCUSD",1718277413296,0.00836,67878.0,67877.0,0.89657212]
["bitfinex","BTCUSD",1718277413527,0.00836,67878.0,67877.0,1.17067212]
["bitfinex","BTCUSD",1718277413746,0.00836,67878.0,67877.0,1.46532212]
["bitfinex","BTCUSD",1718277414244,0.00086,67884.0,67880.0,0.923618]
["bitfinex","BTCUSD",1718277414491,0.00086,67884.0,67881.0,0.522516]
["bitfinex","BTCUSD",1718277414710,0.00086,67884.0,67881.0,1.06731617]
["bitfinex","BTCUSD",1718277414963,0.00086,67884.0,67881.0,1.14554565]
["bitfinex","BTCUSD",1718277416685,0.00086,67884.0,67881.0,1.15954565]
["bitfinex","BTCUSD",1718277416800,0.00086,67884.0,67881.0,1.08131617]
["bitfinex","BTCUSD",1718277417262,0.00086,67884.0,67881.0,1.04976312]
["bitfinex","BTCUSD",1718277418115,0.00086,67884.0,67881.0,1.17066312]
["bitfinex","BTCUSD",1718277418557,0.00086,67884.0,67881.0,1.46529612]
["bitfinex","BTCUSD",1718277418768,0.00086,67884.0,67881.0,1.51086033]
["bitfinex","BTCUSD",1718277419911,0.00086,67884.0,67881.0,1.49686033]
["bitfinex","BTCUSD",1718277420340,0.00086,67884.0,67881.0,1.27544365]
["bitfinex","BTCUSD",1718277420572,0.00086,67884.0,67881.0,1.23221133]
["bitfinex","BTCUSD",1718277420794,0.00086,67884.0,67881.0,1.24621133]
["bitfinex","BTCUSD",1718277421217,0.00086,67884.0,67881.0,0.84364712]
["bitfinex","BTCUSD",1718277421424,0.00086,67884.0,67881.0,0.60224712]
["bitfinex","BTCUSD",1718277421627,0.00086,67884.0,67881.0,0.76356312]
["bitfinex","BTCUSD",1718277421835,0.00086,67884.0,67881.0,0.74356312]
["bitfinex","BTCUSD",1718277422041,0.00086,67884.0,67881.0,0.58224712]
["bitfinex","BTCUSD",1718277422272,0.00086,67884.0,67881.0,0.42704712]
["bitfinex","BTCUSD",1718277422500,0.00086,67884.0,67881.0,0.44104712]
["bitfinex","BTCUSD",1718277423337,0.14296,67884.0,67881.0,0.44104712]
["bitfinex","BTCUSD",1718277423536,0.14296,67884.0,67881.0,0.42704712]
["bitfinex","BTCUSD",1718277423757,0.14296,67884.0,67881.0,0.70836312]
["bitfinex","BTCUSD",1718277423758,0.00086,67884.0,67881.0,0.70836312]
["bitfinex","BTCUSD",1718277423965,0.00086,67884.0,67881.0,0.62236312]
["bitfinex","BTCUSD",1718277424168,0.00086,67884.0,67881.0,0.72236312]
["bitfinex","BTCUSD",1718277424336,0.00086,67884.0,67881.0,0.62236312]
["bitfinex","BTCUSD",1718277424578,0.00086,67884.0,67881.0,0.70836312]
["bitfinex","BTCUSD",1718277424780,0.00086,67884.0,67881.0,0.58836312]
["bitfinex","BTCUSD",1718277424982,0.00086,67884.0,67881.0,0.60236312]
["bitfinex","BTCUSD",1718277425109,0.00086,67884.0,67881.0,0.58224712]
["bitfinex","BTCUSD",1718277425321,0.00086,67884.0,67881.0,0.56824712]
["bitfinex","BTCUSD",1718277425682,0.00086,67884.0,67881.0,0.57924712]
["bitfinex","BTCUSD",1718277425901,0.00086,67884.0,67881.0,0.56824712]
["bitfinex","BTCUSD",1718277426071,0.00086,67884.0,67881.0,0.58824712]
["bitfinex","BTCUSD",1718277426283,0.00086,67884.0,67881.0,0.60224712]
["bitfinex","BTCUSD",1718277426537,0.00086,67884.0,67881.0,0.70224712]
["bitfinex","BTCUSD",1718277426701,0.00086,67884.0,67881.0,0.83384712]
["bitfinex","BTCUSD",1718277426935,0.00086,67884.0,67881.0,0.86184712]
["bitfinex","BTCUSD",1718277427377,0.00086,67884.0,67881.0,0.84784712]
["bitfinex","BTCUSD",1718277427648,0.00086,67884.0,67881.0,1.01242034]
["bitfinex","BTCUSD",1718277427818,0.00086,67884.0,67881.0,0.98084712]
["bitfinex","BTCUSD",1718277428027,0.00086,67884.0,67881.0,1.02642211]
["bitfinex","BTCUSD",1718277428233,0.00086,67884.0,67881.0,1.01242211]
["bitfinex","BTCUSD",1718277428474,0.00086,67884.0,67881.0,0.99842211]
["bitfinex","BTCUSD",1718277428645,0.00086,67884.0,67881.0,0.96684712]
["bitfinex","BTCUSD",1718277428851,0.00086,67884.0,67881.0,0.98084712]
["bitfinex","BTCUSD",1718277429007,0.00086,67884.0,67881.0,0.96684712]
["bitfinex","BTCUSD",1718277429391,0.00086,67884.0,67881.0,0.98084712]
["bitfinex","BTCUSD",1718277429807,0.00086,67884.0,67881.0,0.96684712]
["bitfinex","BTCUSD",1718277430254,0.00086,67884.0,67881.0,0.98084712]
["bitfinex","BTCUSD",1718277430654,0.00086,67884.0,67881.0,0.86084712]
["bitfinex","BTCUSD",1718277430862,0.00086,67884.0,67881.0,0.58224712]
["bitfinex","BTCUSD",1718277431066,0.00086,67884.0,67881.0,0.42704712]
["bitfinex","BTCUSD",1718277431316,0.00086,67884.0,67881.0,0.44104712]
["bitfinex","BTCUSD",1718277431317,0.14886,67884.0,67881.0,0.44104712]
["bitfinex","BTCUSD",1718277431476,0.14886,67884.0,67881.0,0.42704712]
["bitfinex","BTCUSD",1718277432080,0.00838269,67882.0,67881.0,0.42704712]
["bitfinex","BTCUSD",1718277432829,0.00838269,67882.0,67881.0,0.41304712]
["bitfinex","BTCUSD",1718277433036,0.00838269,67882.0,67881.0,0.58036312]
["bitfinex","BTCUSD",1718277433408,0.00838269,67882.0,67881.0,0.59436312]
["bitfinex","BTCUSD",1718277433608,0.00838269,67882.0,67881.0,0.60836312]
["bitfinex","BTCUSD",1718277433851,0.00838269,67882.0,67881.0,0.70836312]
["bitfinex","BTCUSD",1718277434099,0.00838269,67882.0,67881.0,0.617646]
["bitfinex","BTCUSD",1718277434312,0.00838269,67882.0,67881.0,0.49033]
["bitfinex","BTCUSD",1718277434693,0.00838269,67882.0,67881.0,0.59033]
["bitfinex","BTCUSD",1718277434875,0.00838269,67882.0,67881.0,1.005746]
["bitfinex","BTCUSD",1718277435294,0.00838269,67882.0,67881.0,0.96246312]
["bitfinex","BTCUSD",1718277435495,0.00838269,67882.0,67881.0,1.04138744]
["bitfinex","BTCUSD",1718277435699,0.00838269,67882.0,67881.0,0.96246312]
["bitfinex","BTCUSD",1718277435899,0.00838269,67882.0,67881.0,1.02743697]
["bitfinex","BTCUSD",1718277436104,0.00838269,67882.0,67881.0,1.04143697]
["bitfinex","BTCUSD",1718277436373,0.00838269,67882.0,67881.0,1.02743697]
["bitfinex","BTCUSD",1718277436577,0.00838269,67882.0,67881.0,1.01343697]
["bitfinex","BTCUSD",1718277436783,0.00838269,67882.0,67881.0,0.96246312]
["bitfinex","BTCUSD",1718277436989,0.111,67892.0,67881.0,0.96246312]
["bitfinex","BTCUSD",1718277436990,0.17337963,67943.0,67881.0,1.04145189]
["bitfinex","BTCUSD",1718277437191,0.5,67918.0,67907.0,0.1]
["bitfinex","BTCUSD",1718277437409,0.00857,67915.0,67910.0,0.1]
["bitfinex","BTCUSD",1718277437579,0.14431993,67914.0,67910.0,0.1]
["bitfinex","BTCUSD",1718277437775,0.14431993,67914.0,67909.0,0.1]
["bitfinex","BTCUSD",1718277438603,0.14431993,67914.0,67910.0,0.1]
["bitfinex","BTCUSD",1718277439638,0.14431993,67914.0,67896.0,0.4755]
["bitfinex","BTCUSD",1718277439639,0.058919,67920.0,67912.0,0.1]
["bitfinex","BTCUSD",1718277439812,0.14431993,67919.0,67913.0,0.1]
["bitfinex","BTCUSD",1718277440023,0.2624,67918.0,67917.0,0.1]
["bitfinex","BTCUSD",1718277440223,0.2634,67914.0,67913.0,0.1]
["bitfinex","BTCUSD",1718277440623,0.2624,67914.0,67913.0,0.1]
["bitfinex","BTCUSD",1718277441559,0.2634,67914.0,67913.0,0.101]
["bitfinex","BTCUSD",1718277441803,0.2634,67914.0,67913.0,0.152]
["bitfinex","BTCUSD",1718277441939,0.2634,67914.0,67913.0,0.052]
["bitfinex","BTCUSD",1718277442795,0.2634,67914.0,67913.0,0.152]
["bitfinex","BTCUSD",1718277445523,0.2634,67914.0,67913.0,0.002]
["bitfinex","BTCUSD",1718277446522,0.2634,67914.0,67913.0,0.052]
["bitfinex","BTCUSD",1718277446913,0.2634,67914.0,67913.0,0.152]
["bitfinex","BTCUSD",1718277448671,0.28974,67914.0,67913.0,0.002]
["bitfinex","BTCUSD",1718277448918,0.2634,67914.0,67913.0,0.002]
["bitfinex","BTCUSD",1718277449325,0.40771993,67914.0,67913.0,0.002]
["bitfinex","BTCUSD",1718277455148,0.40771993,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277457045,0.40711993,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277462109,0.42510437,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277467304,0.46761481,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277467502,0.59061481,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277467933,0.89605699,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277468136,1.41922307,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277468340,1.30799465,67914.0,67913.0,0.000946]
["bitfinex","BTCUSD",1718277468540,1.39617941,67914.0,67913.0,0.000946]
["bitfinex","BTCUSD",1718277468773,1.30899129,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277469165,1.30799129,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277469381,0.9827424,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277469590,0.59219547,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277469798,0.54810437,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277470003,1.26634967,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277470183,0.94013212,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277470387,0.63462147,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277470585,0.94005918,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277470940,1.41061833,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277471287,1.42461833,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277471505,1.01186227,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277471704,0.86754234,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277472104,0.93365796,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277472629,0.91567352,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277473228,0.8495579,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277473837,0.91566673,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277474257,0.8495579,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277474728,0.86696869,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277474878,0.56153072,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277475442,0.69643153,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277478370,0.56153072,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277479935,0.53853072,67914.0,67913.0,0.002946]
["bitfinex","BTCUSD",1718277482044,0.53853072,67914.0,67913.0,0.00106991]
["bitfinex","BTCUSD",1718277482045,0.29783072,67914.0,67913.0,0.00106991]
["bitfinex","BTCUSD",1718277482447,0.17673072,67914.0,67913.0,0.00106991]
["bitfinex","BTCUSD",1718277482666,0.17673072,67914.0,67913.0,0.10106991]
["bitfinex","BTCUSD",1718277482667,0.03241079,67914.0,67913.0,0.10106991]
["bitfinex","BTCUSD",1718277483283,0.03141079,67914.0,67913.0,0.2552]
["bitfinex","BTCUSD",1718277483747,0.021,67914.0,67913.0,0.4499]
["bitfinex","BTCUSD",1718277483966,0.007,67914.0,67913.0,0.4489]
["bitfinex","BTCUSD",1718277484175,0.017,67914.0,67913.0,0.4699]
["bitfinex","BTCUSD",1718277484815,0.017,67914.0,67913.0,0.3489]
["bitfinex","BTCUSD",1718277484816,0.007,67914.0,67913.0,0.3489]
["bitfinex","BTCUSD",1718277485020,0.007,67914.0,67913.0,0.4489]
["bitfinex","BTCUSD",1718277485685,0.013,67914.0,67913.0,0.4699]
["bitfinex","BTCUSD",1718277485896,0.013,67914.0,67913.0,0.4689]
["bitfinex","BTCUSD",1718277486319,0.016,67914.0,67913.0,0.4689]
["bitfinex","BTCUSD",1718277487965,0.016,67914.0,67913.0,0.469846]
["bitfinex","BTCUSD",1718277488169,0.01686,67914.0,67913.0,0.469846]
["bitfinex","BTCUSD",1718277488634,0.01686,67914.0,67913.0,0.349846]
["bitfinex","BTCUSD",1718277488950,0.01686,67914.0,67913.0,0.449846]
["bitfinex","BTCUSD",1718277489372,0.01686,67914.0,67913.0,0.469846]
["bitfinex","BTCUSD",1718277489977,0.01686,67914.0,67913.0,0.449846]
["bitfinex","BTCUSD",1718277490976,0.01686,67914.0,67913.0,0.349846]
["bitfinex","BTCUSD",1718277491178,0.01686,67914.0,67913.0,0.449846]
["bitfinex","BTCUSD",1718277492183,0.01686,67914.0,67913.0,0.469846]
["bitfinex","BTCUSD",1718277492948,0.01686,67914.0,67913.0,0.449846]
["bitfinex","BTCUSD",1718277496010,0.01686,67914.0,67913.0,0.469846]
["bitfinex","BTCUSD",1718277496569,0.01686,67914.0,67913.0,0.449846]
["bitfinex","BTCUSD",1718277497192,0.01686,67914.0,67913.0,0.469846]
["bitfinex","BTCUSD",1718277497595,0.01686,67914.0,67913.0,0.519846]
["bitfinex","BTCUSD",1718277500167,0.01686,67914.0,67913.0,0.499846]
["bitfinex","BTCUSD",1718277500371,0.01686,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277500951,0.01686,67914.0,67913.0,0.101946]
["bitfinex","BTCUSD",1718277502735,0.01686,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277505123,0.01686,67914.0,67913.0,0.101946]
["bitfinex","BTCUSD",1718277505278,0.01686,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277505511,0.01686,67914.0,67913.0,0.101946]
["bitfinex","BTCUSD",1718277505704,0.01686,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277506295,0.01686,67914.0,67913.0,0.101946]
["bitfinex","BTCUSD",1718277512423,0.01686,67914.0,67913.0,0.19776276]
["bitfinex","BTCUSD",1718277512969,0.01686,67914.0,67913.0,0.09776276]
["bitfinex","BTCUSD",1718277513215,0.01686,67914.0,67913.0,0.19812849]
["bitfinex","BTCUSD",1718277515100,0.01686,67914.0,67913.0,0.19786774]
["bitfinex","BTCUSD",1718277515526,0.01686,67914.0,67913.0,0.101946]
["bitfinex","BTCUSD",1718277516675,0.01686,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277516810,0.01686,67914.0,67913.0,0.101946]
["bitfinex","BTCUSD",1718277517018,0.01686,67914.0,67913.0,0.19739363]
["bitfinex","BTCUSD",1718277518057,0.01686,67914.0,67913.0,0.09739363]
["bitfinex","BTCUSD",1718277519095,0.01686,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277519471,0.01686,67914.0,67913.0,0.09747482]
["bitfinex","BTCUSD",1718277521095,0.01686,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277521305,0.01686,67914.0,67913.0,0.097819]
["bitfinex","BTCUSD",1718277521505,0.01686,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277522121,0.01686,67914.0,67913.0,0.09824246]
["bitfinex","BTCUSD",1718277522365,0.01686,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277523241,0.34246235,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277523668,0.53126235,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277523890,0.50787993,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277525159,0.55198801,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277525479,0.50787993,67914.0,67913.0,0.001946]
["bitfinex","BTCUSD",1718277526091,0.50087993,67914.0,67913.0,0.000946]
["bitfinex","BTCUSD",1718277526293,0.53598289,67914.0,67913.0,0.000946]
["bitfinex","BTCUSD",1718277526541,0.53598289,67914.0,67896.0,0.4755]
["bitfinex","BTCUSD",1718277526542,0.1487,67909.0,67896.0,0.4755]
["bitfinex","BTCUSD",1718277526744,0.1487,67909.0,67893.0,0.0708]
["bitfinex","BTCUSD",1718277526745,0.1871,67906.0,67893.0,0.0708]
["bitfinex","BTCUSD",1718277526895,0.14431993,67905.0,67893.0,0.1208]
["bitfinex","BTCUSD",1718277527612,0.14431993,67905.0,67894.0,0.07215996]
["bitfinex","BTCUSD",1718277528038,0.14431993,67905.0,67895.0,0.1]
["bitfinex","BTCUSD",1718277528259,0.10632199,67904.0,67895.0,0.1]
["bitfinex","BTCUSD",1718277528439,0.14431993,67903.0,67894.0,0.24295996]
["bitfinex","BTCUSD",1718277528681,0.14431993,67903.0,67894.0,0.14295996]
["bitfinex","BTCUSD",1718277528898,0.14431993,67903.0,67896.0,0.001]
["bitfinex","BTCUSD",1718277529276,0.14431993,67903.0,67894.0,0.24295996]
["bitfinex","BTCUSD",1718277529490,0.22590147,67903.0,67895.0,0.001]
["bitfinex","BTCUSD",1718277529943,0.22590147,67903.0,67894.0,0.24295996]
["bitfinex","BTCUSD",1718277530151,0.23990147,67903.0,67896.0,0.001]
["bitfinex","BTCUSD",1718277530348,0.25390147,67903.0,67896.0,0.002]
["bitfinex","BTCUSD",1718277530590,0.17231993,67903.0,67896.0,0.002]
["bitfinex","BTCUSD",1718277530966,0.1576,67902.0,67896.0,0.001]
["bitfinex","BTCUSD",1718277531170,0.14431993,67901.0,67896.0,0.001]
["bitfinex","BTCUSD",1718277531382,0.2038,67900.0,67896.0,0.001]
["bitfinex","BTCUSD",1718277531622,0.21511993,67899.0,67896.0,0.001]
["bitfinex","BTCUSD",1718277531761,0.06045199,67898.0,67896.0,0.001]
["bitfinex","BTCUSD",1718277532132,0.14431993,67897.0,67894.0,0.001]
["bitfinex","BTCUSD",1718277532561,0.14431993,67897.0,67895.0,0.001]
["bitfinex","BTCUSD",1718277532978,0.14431993,67897.0,67890.0,0.1]
["bitfinex","BTCUSD",1718277533189,0.14431993,67897.0,67896.0,0.001]
["bitfinex","BTCUSD",1718277533396,0.20143712,67897.0,67896.0,0.001]
["bitfinex","BTCUSD",1718277533654,0.20143712,67897.0,67888.0,0.15]
["bitfinex","BTCUSD",1718277533867,0.20143712,67897.0,67890.0,0.1]
["bitfinex","BTCUSD",1718277534077,0.21243712,67897.0,67895.0,0.001]
["bitfinex","BTCUSD",1718277534285,0.22643712,67897.0,67895.0,0.002]
["bitfinex","BTCUSD",1718277535110,0.05010371,67896.0,67895.0,0.002]
["bitfinex","BTCUSD",1718277535368,0.19442364,67896.0,67895.0,0.001]
["bitfinex","BTCUSD",1718277535810,0.19442364,67896.0,67890.0,0.1]
["bitfinex","BTCUSD",1718277536042,0.14431993,67895.0,67890.0,0.1]
["bitfinex","BTCUSD",1718277536471,0.14431993,67895.0,67891.0,0.1]
["bitfinex","BTCUSD",1718277536689,0.14431993,67895.0,67890.0,0.1]
["bitfinex","BTCUSD",1718277536892,0.14431993,67895.0,67888.0,0.05]
["bitfinex","BTCUSD",1718277536893,0.02795408,67894.0,67888.0,0.05]
["bitfinex","BTCUSD",1718277537110,0.1529,67893.0,67888.0,0.05]
["bitfinex","BTCUSD",1718277537522,0.1529,67893.0,67887.0,0.12215996]
["bitfinex","BTCUSD",1718277537726,0.1529,67893.0,67888.0,0.05]
["bitfinex","BTCUSD",1718277538128,0.1529,67893.0,67887.0,0.07215996]
["bitfinex","BTCUSD",1718277538260,0.04600777,67892.0,67887.0,0.07215996]
["bitfinex","BTCUSD",1718277539064,0.33911993,67891.0,67878.0,0.9805]
["bitfinex","BTCUSD",1718277539268,0.0708,67888.0,67878.0,0.505]
["bitfinex","BTCUSD",1718277539541,0.14431993,67887.0,67878.0,0.455]
["bitfinex","BTCUSD",1718277539684,0.04099199,67886.0,67878.0,0.455]
["bitfinex","BTCUSD",1718277539880,0.14431993,67885.0,67878.0,0.355]
["bitfinex","BTCUSD",1718277540112,0.14431993,67885.0,67878.0,0.455]
["bitfinex","BTCUSD",1718277540316,0.30631993,67885.0,67880.0,0.1]
["bitfinex","BTCUSD",1718277540800,0.30631993,67885.0,67878.0,0.405]
["bitfinex","BTCUSD",1718277541005,0.30631993,67885.0,67878.0,0.05]
["bitfinex","BTCUSD",1718277541126,0.23793119,67884.0,67878.0,0.05]
["bitfinex","BTCUSD",1718277541373,0.14431993,67883.0,67877.0,0.000946]
["bitfinex","BTCUSD",1718277541817,0.14431993,67883.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718277542225,0.14431993,67883.0,67879.0,0.17215996]
["bitfinex","BTCUSD",1718277542424,0.14431993,67883.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718277542624,0.05442511,67882.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718277542836,0.14431993,67881.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718277543243,0.14431993,67881.0,67879.0,0.07615996]
["bitfinex","BTCUSD",1718277543474,0.14431993,67881.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718277543908,0.14431993,67881.0,67879.0,0.07615996]
["bitfinex","BTCUSD",1718277544149,0.20428755,67881.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718277544845,0.20428755,67881.0,67879.0,0.07615996]
["bitfinex","BTCUSD",1718277545803,0.001,67881.0,67880.0,0.1]
["bitfinex","BTCUSD",1718277546005,0.001,67881.0,67880.0,0.6382]
["bitfinex","BTCUSD",1718277546179,0.1,67895.0,67880.0,0.6382]
["bitfinex","BTCUSD",1718277546394,0.14431993,67894.0,67889.0,0.4474]
["bitfinex","BTCUSD",1718277546597,0.1,67893.0,67891.0,0.1]
["bitfinex","BTCUSD",1718277546885,0.14431993,67892.0,67891.0,0.1]
["bitfinex","BTCUSD",1718277547173,0.24431993,67892.0,67891.0,0.1]
["bitfinex","BTCUSD",1718277548311,0.25831993,67892.0,67891.0,0.1]
["bitfinex","BTCUSD",1718277549244,0.25831993,67892.0,67889.0,0.4474]
["bitfinex","BTCUSD",1718277549249,0.25831993,67892.0,67890.0,0.1]
["bitfinex","BTCUSD",1718277549476,0.25831993,67892.0,67889.0,0.3474]
["bitfinex","BTCUSD",1718277549477,0.25831993,67892.0,67891.0,0.1]
["bitfinex","BTCUSD",1718277550246,0.25831993,67892.0,67891.0,0.12]
["bitfinex","BTCUSD",1718277550510,0.25831993,67892.0,67891.0,0.1]
["bitfinex","BTCUSD",1718277551027,0.128,67892.0,67891.0,0.12]
["bitfinex","BTCUSD",1718277551283,0.028,67892.0,67891.0,0.4637]
["bitfinex","BTCUSD",1718277551729,0.028,67892.0,67891.0,0.5137]
["bitfinex","BTCUSD",1718277552122,0.014,67892.0,67891.0,0.5137]
["bitfinex","BTCUSD",1718277552322,0.014,67892.0,67891.0,0.514646]
["bitfinex","BTCUSD",1718277552524,0.021,67892.0,67891.0,0.515646]
["bitfinex","BTCUSD",1718277552935,0.007,67892.0,67891.0,0.515646]
["bitfinex","BTCUSD",1718277553343,0.01,67892.0,67891.0,0.515646]
["bitfinex","BTCUSD",1718277553582,0.01,67892.0,67891.0,0.495646]
["bitfinex","BTCUSD",1718277553800,0.01,67892.0,67891.0,0.515646]
["bitfinex","BTCUSD",1718277554585,0.01,67892.0,67891.0,0.61140565]
["bitfinex","BTCUSD",1718277557429,0.01,67892.0,67891.0,0.586446]
["bitfinex","BTCUSD",1718277558228,0.01,67892.0,67891.0,0.68216713]
["bitfinex","BTCUSD",1718277559393,0.01,67892.0,67891.0,0.68254841]
["bitfinex","BTCUSD",1718277560831,0.01,67892.0,67891.0,0.586446]
["bitfinex","BTCUSD",1718277562077,0.01,67892.0,67891.0,0.66230639]
["bitfinex","BTCUSD",1718277562197,0.01,67892.0,67891.0,0.68230639]
["bitfinex","BTCUSD",1718277562421,0.01,67892.0,67891.0,0.586446]
["bitfinex","BTCUSD",1718277565139,0.01,67892.0,67891.0,0.515646]
["bitfinex","BTCUSD",1718277565317,0.01,67892.0,67891.0,0.586446]
["bitfinex","BTCUSD",1718277565516,0.01,67892.0,67891.0,0.515646]
["bitfinex","BTCUSD",1718277565744,0.01,67892.0,67891.0,0.586446]
["bitfinex","BTCUSD",1718277566121,0.01,67892.0,67891.0,0.566446]
["bitfinex","BTCUSD",1718277566324,0.01,67892.0,67891.0,0.415746]
["bitfinex","BTCUSD",1718277566713,0.01,67892.0,67891.0,0.435746]
["bitfinex","BTCUSD",1718277566925,0.01,67892.0,67891.0,0.415746]
["bitfinex","BTCUSD",1718277567367,0.01,67892.0,67891.0,0.41569715]
["bitfinex","BTCUSD",1718277568183,0.01,67892.0,67891.0,0.22269715]
["bitfinex","BTCUSD",1718277568762,0.01,67892.0,67891.0,0.10189715]
["bitfinex","BTCUSD",1718277569344,0.01,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277569564,0.35001993,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277569735,0.55040192,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277571322,0.56640192,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718277571537,0.6245046,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718277571736,0.6245046,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277571974,0.63850522,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277572179,0.65250522,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277572428,0.65250522,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718277572429,0.63850522,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718277572634,0.63850523,67892.0,67891.0,0.000946]
["bitfinex","BTCUSD",1718277573069,0.75250523,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277573414,0.73850523,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277573856,0.75250523,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277574619,0.82330523,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277576248,0.75250523,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277576453,0.82330523,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277578746,0.84069632,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277579392,0.76989632,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277579637,0.84069632,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277583388,0.76989632,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277583567,0.84069632,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277586288,0.82416523,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277587535,0.91255523,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277589163,0.93425066,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277589372,0.87314735,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277589588,0.93425281,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277594134,0.93425475,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277596396,1.32534554,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277596820,0.37898276,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277597132,0.50872776,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277598299,0.81425823,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277598492,0.50872776,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277598901,0.90000855,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277599393,1.02751312,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277599761,1.15381745,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277600067,1.15383365,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277600604,1.35903365,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277601386,1.36787442,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277601610,1.36787426,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277601811,1.38580823,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277601958,1.08027516,67892.0,67891.0,0.001946]
["bitfinex","BTCUSD",1718277602171,0.5,67889.0,67879.0,0.1944]
["bitfinex","BTCUSD",1718277602369,0.0708,67885.0,67879.0,0.1944]
["bitfinex","BTCUSD",1718277602570,0.2054274,67884.0,67879.0,0.1944]
["bitfinex","BTCUSD",1718277602738,0.16110747,67883.0,67879.0,0.1944]
["bitfinex","BTCUSD",1718277602933,0.2054274,67882.0,67879.0,0.1944]
["bitfinex","BTCUSD",1718277603143,0.06110747,67881.0,67879.0,0.1944]
["bitfinex","BTCUSD",1718277603495,0.24305014,67880.0,67879.0,0.1944]
["bitfinex","BTCUSD",1718277605286,0.2054274,67880.0,67879.0,0.1944]
["bitfinex","BTCUSD",1718277605495,0.14431993,67880.0,67879.0,0.41865996]
["bitfinex","BTCUSD",1718277606624,0.14631993,67880.0,67879.0,0.41865996]
["bitfinex","BTCUSD",1718277606816,0.15331993,67880.0,67879.0,0.41865996]
["bitfinex","BTCUSD",1718277609388,0.15331993,67880.0,67879.0,0.51861111]
["bitfinex","BTCUSD",1718277609816,0.15331993,67880.0,67879.0,0.41865996]
["bitfinex","BTCUSD",1718277611292,0.15331993,67880.0,67879.0,0.3465]
["bitfinex","BTCUSD",1718277611492,0.17865192,67880.0,67879.0,0.3465]
["bitfinex","BTCUSD",1718277613523,0.15331993,67880.0,67879.0,0.3465]
["bitfinex","BTCUSD",1718277617272,0.17540336,67880.0,67879.0,0.3465]
["bitfinex","BTCUSD",1718277618406,0.17540336,67880.0,67879.0,0.347446]
["bitfinex","BTCUSD",1718277621072,0.03108343,67880.0,67879.0,0.44739715]
["bitfinex","BTCUSD",1718277622087,0.009,67880.0,67879.0,0.347446]
["bitfinex","BTCUSD",1718277625155,0.009,67880.0,67879.0,0.44739715]
["bitfinex","BTCUSD",1718277626808,0.009,67880.0,67879.0,0.347446]
["bitfinex","BTCUSD",1718277626931,0.009,67880.0,67879.0,0.44739715]
["bitfinex","BTCUSD",1718277629503,0.009,67880.0,67879.0,0.54231117]
["bitfinex","BTCUSD",1718277629928,0.009,67880.0,67879.0,0.44739715]
["bitfinex","BTCUSD",1718277630523,0.02708745,67880.0,67879.0,0.44739715]
["bitfinex","BTCUSD",1718277631035,0.009,67880.0,67879.0,0.44739715]
["bitfinex","BTCUSD",1718277631750,0.009,67880.0,67879.0,0.58819715]
["bitfinex","BTCUSD",1718277631920,0.009,67880.0,67879.0,0.73328787]
["bitfinex","BTCUSD",1718277632115,0.009,67880.0,67879.0,0.74328787]
["bitfinex","BTCUSD",1718277632346,0.009,67880.0,67879.0,0.81544783]
["bitfinex","BTCUSD",1718277632548,0.009,67880.0,67879.0,0.96276783]
["bitfinex","BTCUSD",1718277633077,0.002,67880.0,67879.0,0.81544783]
["bitfinex","BTCUSD",1718277633276,0.00086,67892.0,67891.0,0.11995115]
["bitfinex","BTCUSD",1718277633476,0.00086,67892.0,67891.0,0.60285115]
["bitfinex","BTCUSD",1718277634891,0.00086,67892.0,67891.0,0.6989757]
["bitfinex","BTCUSD",1718277635285,0.00986,67892.0,67891.0,0.6989757]
["bitfinex","BTCUSD",1718277637252,0.00986,67892.0,67891.0,0.7489757]
["bitfinex","BTCUSD",1718277639049,0.00986,67892.0,67891.0,0.7589757]
["bitfinex","BTCUSD",1718277639817,0.00986,67892.0,67891.0,0.78500919]
["bitfinex","BTCUSD",1718277640221,0.00986,67892.0,67891.0,0.77500919]
["bitfinex","BTCUSD",1718277640435,0.00986,67892.0,67891.0,0.78500919]
["bitfinex","BTCUSD",1718277640862,0.00986,67892.0,67891.0,0.77500919]
["bitfinex","BTCUSD",1718277643791,0.00286,67892.0,67891.0,0.77500919]
["bitfinex","BTCUSD",1718277644027,0.00686,67892.0,67891.0,0.77500919]
["bitfinex","BTCUSD",1718277644231,0.00786,67892.0,67891.0,0.77500919]
["bitfinex","BTCUSD",1718277644450,0.00786,67892.0,67891.0,0.77501709]
["bitfinex","BTCUSD",1718277645306,0.00786,67892.0,67891.0,0.77501716]
["bitfinex","BTCUSD",1718277650451,0.00786,67892.0,67891.0,0.77596316]
["bitfinex","BTCUSD",1718277650836,0.00786,67892.0,67891.0,0.77596193]
["bitfinex","BTCUSD",1718277655493,0.00786,67892.0,67891.0,0.77595838]
["bitfinex","BTCUSD",1718277656056,0.00786,67892.0,67891.0,0.77595828]
["bitfinex","BTCUSD",1718277656464,0.00786,67892.0,67891.0,0.7933564]
["bitfinex","BTCUSD",1718277656845,0.00786,67892.0,67891.0,0.77595828]
["bitfinex","BTCUSD",1718277657264,0.00786,67892.0,67891.0,0.79335536]
["bitfinex","BTCUSD",1718277657468,0.00786,67892.0,67891.0,0.77595828]
["bitfinex","BTCUSD",1718277660144,0.00786,67892.0,67891.0,0.70515828]
["bitfinex","BTCUSD",1718277660313,0.00786,67892.0,67891.0,0.77595828]
["bitfinex","BTCUSD",1718277664617,0.00786,67892.0,67891.0,0.70515828]
["bitfinex","BTCUSD",1718277664839,0.00786,67892.0,67891.0,0.77595828]
["bitfinex","BTCUSD",1718277665467,0.00786,67892.0,67891.0,0.77596029]
["bitfinex","BTCUSD",1718277666635,0.00786,67892.0,67891.0,0.77595931]
["bitfinex","BTCUSD",1718277668680,0.007781,67892.0,67891.0,0.77595931]
["bitfinex","BTCUSD",1718277670079,0.007781,67892.0,67891.0,0.61835931]
["bitfinex","BTCUSD",1718277670321,0.007781,67892.0,67891.0,0.59835931]
["bitfinex","BTCUSD",1718277670999,0.007781,67892.0,67891.0,0.39385931]
["bitfinex","BTCUSD",1718277671131,0.007781,67892.0,67891.0,0.41385931]
["bitfinex","BTCUSD",1718277672244,0.007781,67892.0,67891.0,0.75355931]
["bitfinex","BTCUSD",1718277675622,0.007781,67892.0,67891.0,0.41385931]
["bitfinex","BTCUSD",1718277675852,0.007781,67892.0,67891.0,0.76105931]
["bitfinex","BTCUSD",1718277676224,0.007781,67892.0,67891.0,1.10609718]
["bitfinex","BTCUSD",1718277676425,0.007781,67892.0,67891.0,1.19513034]
["bitfinex","BTCUSD",1718277676633,0.007781,67892.0,67891.0,1.03748245]
["bitfinex","BTCUSD",1718277676855,0.007781,67892.0,67891.0,1.10828245]
["bitfinex","BTCUSD",1718277677285,0.001781,67892.0,67891.0,1.10828245]
["bitfinex","BTCUSD",1718277677731,0.002781,67892.0,67891.0,1.11028245]
["bitfinex","BTCUSD",1718277679059,0.001781,67892.0,67891.0,1.24055429]
["bitfinex","BTCUSD",1718277679443,0.002781,67892.0,67891.0,1.11028245]
["bitfinex","BTCUSD",1718277681919,0.002781,67892.0,67891.0,1.26528245]
["bitfinex","BTCUSD",1718277684201,0.002781,67892.0,67891.0,1.36528245]
["bitfinex","BTCUSD",1718277684370,0.002781,67892.0,67891.0,1.26528245]
["bitfinex","BTCUSD",1718277684767,0.002781,67892.0,67891.0,1.36528245]
["bitfinex","BTCUSD",1718277685386,0.002781,67892.0,67891.0,1.26528245]
["bitfinex","BTCUSD",1718277685588,0.002781,67892.0,67891.0,1.36528245]
["bitfinex","BTCUSD",1718277686019,0.002781,67892.0,67891.0,1.36524981]
["bitfinex","BTCUSD",1718277687917,0.002781,67892.0,67891.0,1.26524981]
["bitfinex","BTCUSD",1718277688049,0.002781,67892.0,67891.0,1.26524863]
["bitfinex","BTCUSD",1718277688615,0.002781,67892.0,67891.0,1.36524863]
["bitfinex","BTCUSD",1718277690682,0.002781,67892.0,67891.0,1.65983763]
["bitfinex","BTCUSD",1718277690940,0.002781,67892.0,67891.0,1.68283763]
["bitfinex","BTCUSD",1718277691643,0.00086,67914.0,67912.0,0.16995115]
["bitfinex","BTCUSD",1718277691876,0.00086,67914.0,67912.0,0.4128748]
["bitfinex","BTCUSD",1718277692845,0.00086,67914.0,67912.0,1.05294373]
["bitfinex","BTCUSD",1718277693121,0.00086,67914.0,67912.0,0.90569473]
["bitfinex","BTCUSD",1718277693627,0.01486,67913.0,67912.0,0.90569473]
["bitfinex","BTCUSD",1718277694082,0.00086,67913.0,67912.0,0.90569473]
["bitfinex","BTCUSD",1718277694557,0.01586,67913.0,67912.0,0.90969473]
["bitfinex","BTCUSD",1718277694788,0.00186,67913.0,67912.0,0.90969473]
["bitfinex","BTCUSD",1718277695274,0.00186,67913.0,67912.0,0.56319473]
["bitfinex","BTCUSD",1718277695275,0.00286,67913.0,67912.0,0.56319473]
["bitfinex","BTCUSD",1718277695519,0.35366,67913.0,67912.0,0.56319473]
["bitfinex","BTCUSD",1718277695738,0.00286,67913.0,67912.0,0.58057141]
["bitfinex","BTCUSD",1718277696099,0.00286,67913.0,67912.0,0.29675115]
["bitfinex","BTCUSD",1718277696330,0.00186,67913.0,67912.0,0.4148662]
["bitfinex","BTCUSD",1718277696712,0.00186,67913.0,67912.0,0.4208662]
["bitfinex","BTCUSD",1718277696975,0.00186,67913.0,67912.0,0.29875115]
["bitfinex","BTCUSD",1718277697108,0.00186,67913.0,67912.0,0.42087368]
["bitfinex","BTCUSD",1718277697689,0.00086,67913.0,67912.0,0.41887368]
["bitfinex","BTCUSD",1718277697890,0.00086,67913.0,67912.0,0.41287368]
["bitfinex","BTCUSD",1718277698091,0.00086,67913.0,67912.0,0.42087368]
["bitfinex","BTCUSD",1718277698475,0.00086,67913.0,67912.0,0.41287368]
["bitfinex","BTCUSD",1718277698708,0.00086,67913.0,67912.0,0.41487368]
["bitfinex","BTCUSD",1718277698910,0.00086,67913.0,67912.0,0.42187368]
["bitfinex","BTCUSD",1718277704001,0.00036,67913.0,67912.0,0.42187368]
["bitfinex","BTCUSD",1718277704596,0.00036,67913.0,67912.0,0.59357672]
["bitfinex","BTCUSD",1718277704802,0.00036,67913.0,67912.0,0.74337672]
["bitfinex","BTCUSD",1718277705010,0.00036,67913.0,67912.0,0.72598146]
["bitfinex","BTCUSD",1718277705189,0.00036,67913.0,67912.0,0.91268146]
["bitfinex","BTCUSD",1718277705394,0.00036,67913.0,67912.0,0.90268146]
["bitfinex","BTCUSD",1718277706650,0.00036,67913.0,67912.0,0.56618146]
["bitfinex","BTCUSD",1718277706850,0.00036,67913.0,67912.0,0.35106153]
["bitfinex","BTCUSD",1718277707076,0.00036,67913.0,67912.0,0.42186153]
["bitfinex","BTCUSD",1718277707491,0.00036,67913.0,67912.0,0.29975115]
["bitfinex","BTCUSD",1718277707703,0.00036,67913.0,67912.0,0.42187306]
["bitfinex","BTCUSD",1718277707832,0.00036,67913.0,67912.0,0.36845744]
["bitfinex","BTCUSD",1718277708052,0.00036,67913.0,67912.0,0.43925744]
["bitfinex","BTCUSD",1718277708479,0.00036,67913.0,67912.0,0.36845744]
["bitfinex","BTCUSD",1718277708682,0.00036,67913.0,67912.0,0.43925634]
["bitfinex","BTCUSD",1718277709289,0.00036,67913.0,67912.0,0.43925613]
["bitfinex","BTCUSD",1718277709487,0.00036,67913.0,67912.0,0.42187306]
["bitfinex","BTCUSD",1718277709971,0.00036,67913.0,67912.0,0.4392564]
["bitfinex","BTCUSD",1718277710239,0.00036,67913.0,67912.0,0.42187306]
["bitfinex","BTCUSD",1718277711080,0.00036,67913.0,67912.0,0.43925756]
["bitfinex","BTCUSD",1718277712400,0.00036,67913.0,67912.0,0.42187306]
["bitfinex","BTCUSD",1718277713182,0.00036,67913.0,67912.0,0.42187145]
["bitfinex","BTCUSD",1718277713582,0.00036,67913.0,67912.0,0.75767145]
["bitfinex","BTCUSD",1718277713901,0.3521,67923.0,67922.0,0.14995115]
["bitfinex","BTCUSD",1718277713902,0.28018856,67923.0,67922.0,0.14995115]
["bitfinex","BTCUSD",1718277714136,0.28018856,67923.0,67922.0,0.22075115]
["bitfinex","BTCUSD",1718277714362,0.28018856,67923.0,67922.0,0.34287145]
["bitfinex","BTCUSD",1718277715328,0.28918856,67923.0,67922.0,0.34387145]
["bitfinex","BTCUSD",1718277715840,0.29318856,67923.0,67922.0,0.34387145]
["bitfinex","BTCUSD",1718277716368,0.29318856,67923.0,67922.0,0.2439203]
["bitfinex","BTCUSD",1718277716482,0.29318856,67923.0,67922.0,0.34387145]
["bitfinex","BTCUSD",1718277717496,0.29318856,67923.0,67922.0,0.34387034]
["bitfinex","BTCUSD",1718277720237,0.29318856,67923.0,67922.0,0.24391919]
["bitfinex","BTCUSD",1718277721299,0.29318856,67923.0,67922.0,0.34387034]
["bitfinex","BTCUSD",1718277721524,0.29318856,67923.0,67922.0,0.27307034]
["bitfinex","BTCUSD",1718277721740,0.29318856,67923.0,67922.0,0.34387034]
["bitfinex","BTCUSD",1718277721912,0.29318856,67923.0,67922.0,0.36387034]
["bitfinex","BTCUSD",1718277722453,0.29318856,67923.0,67922.0,0.34387034]
["bitfinex","BTCUSD",1718277722685,0.013,67923.0,67922.0,0.36387034]
["bitfinex","BTCUSD",1718277722889,0.013,67923.0,67922.0,0.74377034]
["bitfinex","BTCUSD",1718277723102,0.013,67923.0,67922.0,0.88809027]
["bitfinex","BTCUSD",1718277723326,0.013,67923.0,67922.0,0.96306577]
["bitfinex","BTCUSD",1718277723530,0.013,67923.0,67922.0,1.00763011]
["bitfinex","BTCUSD",1718277723531,0.004,67923.0,67922.0,1.00763011]
["bitfinex","BTCUSD",1718277723705,0.004,67923.0,67922.0,0.96208172]
["bitfinex","BTCUSD",1718277723945,0.005,67923.0,67922.0,0.97608172]
["bitfinex","BTCUSD",1718277724362,0.005,67923.0,67922.0,1.12330872]
["bitfinex","BTCUSD",1718277724581,0.005,67923.0,67922.0,1.05828669]
["bitfinex","BTCUSD",1718277724787,0.001,67923.0,67922.0,0.97608172]
["bitfinex","BTCUSD",1718277724990,0.001,67923.0,67922.0,0.95658855]
["bitfinex","BTCUSD",1718277725200,0.1463,67937.0,67936.0,0.16995115]
["bitfinex","BTCUSD",1718277725410,0.1463,67937.0,67936.0,0.36283976]
["bitfinex","BTCUSD",1718277726064,0.17916,67938.0,67937.0,0.16995115]
["bitfinex","BTCUSD",1718277726065,0.00086,67938.0,67937.0,0.16995115]
["bitfinex","BTCUSD",1718277726270,0.00086,67938.0,67937.0,0.34203976]
["bitfinex","BTCUSD",1718277727591,0.00486,67938.0,67937.0,0.52153976]
["bitfinex","BTCUSD",1718277728713,0.00486,67938.0,67937.0,0.32203976]
["bitfinex","BTCUSD",1718277728916,0.33486,67938.0,67937.0,0.32203976]
["bitfinex","BTCUSD",1718277729131,0.33486,67938.0,67937.0,0.22308861]
["bitfinex","BTCUSD",1718277729346,0.33486,67938.0,67937.0,0.12308861]
["bitfinex","BTCUSD",1718277729534,0.33486,67938.0,67937.0,0.001]
["bitfinex","BTCUSD",1718277730598,0.5151837,67938.0,67937.0,0.001]
["bitfinex","BTCUSD",1718277730892,0.54997993,67938.0,67937.0,0.001]
["bitfinex","BTCUSD",1718277731294,0.3398,67932.0,67920.0,0.05]
["bitfinex","BTCUSD",1718277731495,0.1527,67928.0,67920.0,0.1]
["bitfinex","BTCUSD",1718277731708,0.29701993,67928.0,67920.0,0.1]
["bitfinex","BTCUSD",1718277732135,0.29701993,67928.0,67920.0,0.1708]
["bitfinex","BTCUSD",1718277733178,0.31101993,67928.0,67920.0,0.1718]
["bitfinex","BTCUSD",1718277733311,0.14431993,67927.0,67920.0,0.1218]
["bitfinex","BTCUSD",1718277733520,0.14431993,67927.0,67920.0,0.051]
["bitfinex","BTCUSD",1718277734122,0.14431993,67927.0,67920.0,0.001]
["bitfinex","BTCUSD",1718277734123,0.341,67926.0,67920.0,0.001]
["bitfinex","BTCUSD",1718277734311,0.14431993,67925.0,67920.0,0.002]
["bitfinex","BTCUSD",1718277734509,0.1543,67924.0,67920.0,0.002]
["bitfinex","BTCUSD",1718277734707,0.14431993,67923.0,67920.0,0.001]
["bitfinex","BTCUSD",1718277734909,0.14431993,67923.0,67919.0,0.05]
["bitfinex","BTCUSD",1718277735471,0.14431993,67923.0,67920.0,0.001]
["bitfinex","BTCUSD",1718277735936,0.14431993,67923.0,67919.0,0.05]
["bitfinex","BTCUSD",1718277736317,0.15831993,67923.0,67920.0,0.051]
["bitfinex","BTCUSD",1718277736782,0.14431993,67923.0,67920.0,0.051]
["bitfinex","BTCUSD",1718277736994,0.14431993,67923.0,67920.0,0.05]
["bitfinex","BTCUSD",1718277737442,0.15831993,67923.0,67920.0,0.05]
["bitfinex","BTCUSD",1718277737770,0.04993199,67922.0,67919.0,0.05]
["bitfinex","BTCUSD",1718277737966,0.14431993,67923.0,67919.0,0.05]
["bitfinex","BTCUSD",1718277738180,0.14431993,67923.0,67920.0,0.001]
["bitfinex","BTCUSD",1718277738445,0.14431993,67923.0,67920.0,0.002]
["bitfinex","BTCUSD",1718277738446,0.3382,67922.0,67920.0,0.002]
["bitfinex","BTCUSD",1718277738644,0.3382,67922.0,67897.0,0.43295979]
["bitfinex","BTCUSD",1718277738645,0.5,67918.0,67897.0,0.43295979]
["bitfinex","BTCUSD",1718277738878,0.30350993,67921.0,67898.0,0.12215001]
["bitfinex","BTCUSD",1718277738879,0.0708,67900.0,67898.0,0.12215001]
["bitfinex","BTCUSD",1718277739085,0.14431993,67899.0,67897.0,0.43295979]
["bitfinex","BTCUSD",1718277739325,0.14431993,67899.0,67892.0,0.050946]
["bitfinex","BTCUSD",1718277739532,0.06477199,67898.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277739753,0.14431993,67897.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277740233,0.14431993,67897.0,67892.0,0.050946]
["bitfinex","BTCUSD",1718277742080,0.15831993,67897.0,67892.0,0.001946]
["bitfinex","BTCUSD",1718277742310,0.15831993,67897.0,67892.0,0.051946]
["bitfinex","BTCUSD",1718277742575,0.15831993,67897.0,67893.0,0.07215996]
["bitfinex","BTCUSD",1718277742576,0.014,67897.0,67893.0,0.07215996]
["bitfinex","BTCUSD",1718277742805,0.014,67897.0,67892.0,0.051946]
["bitfinex","BTCUSD",1718277743016,0.15831993,67897.0,67892.0,0.001946]
["bitfinex","BTCUSD",1718277743221,0.29081993,67896.0,67892.0,0.001946]
["bitfinex","BTCUSD",1718277743434,0.31168199,67895.0,67892.0,0.001946]
["bitfinex","BTCUSD",1718277743686,0.14431993,67894.0,67892.0,0.001946]
["bitfinex","BTCUSD",1718277743905,0.1,67893.0,67892.0,0.001946]
["bitfinex","BTCUSD",1718277744123,0.24431993,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277744552,0.1,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277745005,0.1812,67895.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277745006,0.1,67894.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277745566,0.014,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277745975,0.014,67893.0,67892.0,0.17089715]
["bitfinex","BTCUSD",1718277746795,0.1,67907.0,67897.0,0.09995115]
["bitfinex","BTCUSD",1718277747005,0.18897993,67906.0,67895.0,0.09995115]
["bitfinex","BTCUSD",1718277747212,0.1,67905.0,67897.0,0.09995115]
["bitfinex","BTCUSD",1718277747413,0.1,67905.0,67897.0,0.05]
["bitfinex","BTCUSD",1718277747414,0.14431993,67904.0,67897.0,0.05]
["bitfinex","BTCUSD",1718277747634,0.1,67903.0,67896.0,0.05]
["bitfinex","BTCUSD",1718277747840,0.03098211,67902.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277748129,0.14431993,67902.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277748358,0.3404,67900.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277748572,0.24431993,67899.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277749159,0.24431993,67899.0,67895.0,0.09995115]
["bitfinex","BTCUSD",1718277749160,0.1,67899.0,67895.0,0.09995115]
["bitfinex","BTCUSD",1718277749364,0.1,67899.0,67897.0,0.09995115]
["bitfinex","BTCUSD",1718277749564,0.1,67899.0,67898.0,0.09995115]
["bitfinex","BTCUSD",1718277749977,0.1,67903.0,67897.0,0.09995115]
["bitfinex","BTCUSD",1718277750185,0.15831993,67902.0,67900.0,0.09995115]
["bitfinex","BTCUSD",1718277750393,0.1,67901.0,67898.0,0.09995115]
["bitfinex","BTCUSD",1718277750592,0.1,67901.0,67899.0,0.07215996]
["bitfinex","BTCUSD",1718277750795,0.1,67901.0,67899.0,0.17211111]
["bitfinex","BTCUSD",1718277751025,0.1,67901.0,67900.0,0.09995115]
["bitfinex","BTCUSD",1718277751427,0.1,67903.0,67902.0,0.09995115]
["bitfinex","BTCUSD",1718277752448,0.1,67903.0,67902.0,0.16995115]
["bitfinex","BTCUSD",1718277752680,0.25930899,67910.0,67909.0,0.09995115]
["bitfinex","BTCUSD",1718277752681,0.058925,67910.0,67909.0,0.09995115]
["bitfinex","BTCUSD",1718277752888,0.1471,67912.0,67907.0,0.09995115]
["bitfinex","BTCUSD",1718277753093,0.14431993,67911.0,67910.0,0.09995115]
["bitfinex","BTCUSD",1718277753303,0.1471,67912.0,67910.0,0.09995115]
["bitfinex","BTCUSD",1718277753516,0.29141993,67912.0,67911.0,0.09995115]
["bitfinex","BTCUSD",1718277753862,0.14431993,67912.0,67907.0,0.09995115]
["bitfinex","BTCUSD",1718277754204,0.1,67911.0,67907.0,0.09995115]
["bitfinex","BTCUSD",1718277754429,0.1,67911.0,67910.0,0.09995115]
["bitfinex","BTCUSD",1718277754654,0.1,67911.0,67907.0,0.09995115]
["bitfinex","BTCUSD",1718277755261,0.1,67914.0,67911.0,0.09995115]
["bitfinex","BTCUSD",1718277755458,0.14431993,67913.0,67911.0,0.09995115]
["bitfinex","BTCUSD",1718277755687,0.1,67912.0,67911.0,0.09995115]
["bitfinex","BTCUSD",1718277756141,0.1,67912.0,67907.0,0.09995115]
["bitfinex","BTCUSD",1718277756556,0.1,67912.0,67910.0,0.09995115]
["bitfinex","BTCUSD",1718277756883,0.1,67912.0,67906.0,0.07]
["bitfinex","BTCUSD",1718277756884,0.1,67912.0,67907.0,0.09995115]
["bitfinex","BTCUSD",1718277757215,0.114,67912.0,67907.0,0.09995115]
["bitfinex","BTCUSD",1718277757416,0.1,67912.0,67907.0,0.09995115]
["bitfinex","BTCUSD",1718277757606,0.014,67911.0,67910.0,0.09995115]
["bitfinex","BTCUSD",1718277757836,0.014,67911.0,67906.0,0.05]
["bitfinex","BTCUSD",1718277758030,0.1,67912.0,67905.0,0.05]
["bitfinex","BTCUSD",1718277758463,0.17951011,67912.0,67905.0,0.05]
["bitfinex","BTCUSD",1718277759092,0.16551011,67912.0,67905.0,0.05]
["bitfinex","BTCUSD",1718277759531,0.17951011,67912.0,67905.0,0.05]
["bitfinex","BTCUSD",1718277759750,0.19351011,67912.0,67905.0,0.05]
["bitfinex","BTCUSD",1718277759953,0.17951011,67912.0,67905.0,0.05]
["bitfinex","BTCUSD",1718277760455,0.19351011,67912.0,67905.0,0.05]
["bitfinex","BTCUSD",1718277760844,0.17951011,67912.0,67905.0,0.05]
["bitfinex","BTCUSD",1718277761008,0.17951011,67912.0,67903.0,0.05]
["bitfinex","BTCUSD",1718277761009,0.04587195,67911.0,67903.0,0.05]
["bitfinex","BTCUSD",1718277761227,0.04587195,67911.0,67905.0,0.05]
["bitfinex","BTCUSD",1718277761452,0.04587195,67911.0,67906.0,0.05]
["bitfinex","BTCUSD",1718277762034,0.04587195,67911.0,67905.0,0.05]
["bitfinex","BTCUSD",1718277762228,0.0525502,67910.0,67905.0,0.05]
["bitfinex","BTCUSD",1718277763874,0.0665502,67910.0,67905.0,0.05]
["bitfinex","BTCUSD",1718277764296,0.0525502,67910.0,67905.0,0.05]
["bitfinex","BTCUSD",1718277764743,0.0665502,67910.0,67905.0,0.05]
["bitfinex","BTCUSD",1718277765593,0.014,67910.0,67905.0,0.05]
["bitfinex","BTCUSD",1718277765768,0.014,67910.0,67905.0,0.14995115]
["bitfinex","BTCUSD",1718277765969,0.014,67910.0,67907.0,0.09995115]
["bitfinex","BTCUSD",1718277766170,0.014,67910.0,67905.0,0.14995115]
["bitfinex","BTCUSD",1718277766427,0.014,67910.0,67906.0,0.09995115]
["bitfinex","BTCUSD",1718277766828,0.014,67910.0,67908.0,0.09995115]
["bitfinex","BTCUSD",1718277766987,0.014,67911.0,67908.0,0.09995115]
["bitfinex","BTCUSD",1718277767183,0.014,67911.0,67905.0,0.14995115]
["bitfinex","BTCUSD",1718277767395,0.014,67911.0,67908.0,0.09995115]
["bitfinex","BTCUSD",1718277767396,0.014,67910.0,67908.0,0.09995115]
["bitfinex","BTCUSD",1718277767596,0.014,67910.0,67909.0,0.09995115]
["bitfinex","BTCUSD",1718277767799,0.1,67912.0,67911.0,0.09995115]
["bitfinex","BTCUSD",1718277767998,0.24431993,67912.0,67911.0,0.09995115]
["bitfinex","BTCUSD",1718277768793,0.1,67912.0,67911.0,0.11995115]
["bitfinex","BTCUSD",1718277769174,0.1,67914.0,67913.0,0.09995115]
["bitfinex","BTCUSD",1718277769380,0.01798523,67917.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277769532,0.14431993,67915.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277769733,0.1,67914.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277771438,0.1,67914.0,67913.0,0.09995115]
["bitfinex","BTCUSD",1718277771606,0.114,67914.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277772003,0.114,67914.0,67911.0,0.09995115]
["bitfinex","BTCUSD",1718277772256,0.114,67914.0,67908.0,0.14995115]
["bitfinex","BTCUSD",1718277772475,0.2634,67914.0,67908.0,0.14995115]
["bitfinex","BTCUSD",1718277772807,0.2774,67914.0,67909.0,0.09995115]
["bitfinex","BTCUSD",1718277773009,0.2634,67914.0,67908.0,0.14995115]
["bitfinex","BTCUSD",1718277773215,0.2494,67914.0,67908.0,0.14995115]
["bitfinex","BTCUSD",1718277773444,0.2634,67914.0,67908.0,0.14995115]
["bitfinex","BTCUSD",1718277774040,0.2774,67914.0,67908.0,0.14995115]
["bitfinex","BTCUSD",1718277774607,0.2634,67914.0,67908.0,0.14995115]
["bitfinex","BTCUSD",1718277774870,0.2774,67914.0,67911.0,0.09995115]
["bitfinex","BTCUSD",1718277775088,0.2774,67914.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277775089,0.2634,67914.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277775297,0.2634,67914.0,67911.0,0.09995115]
["bitfinex","BTCUSD",1718277775466,0.114,67914.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277775621,0.128,67914.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277776211,0.114,67914.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277776638,0.128,67914.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277776848,0.114,67914.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277777329,0.128,67914.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277777534,0.114,67914.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277777830,0.114,67914.0,67911.0,0.09995115]
["bitfinex","BTCUSD",1718277777951,0.128,67914.0,67911.0,0.09995115]
["bitfinex","BTCUSD",1718277778170,0.114,67914.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277778387,0.114,67914.0,67908.0,0.07]
["bitfinex","BTCUSD",1718277778388,0.114,67914.0,67911.0,0.09995115]
["bitfinex","BTCUSD",1718277779485,0.1,67914.0,67911.0,0.09995115]
["bitfinex","BTCUSD",1718277779683,0.1,67914.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277779889,0.114,67914.0,67912.0,0.09995115]
["bitfinex","BTCUSD",1718277780631,0.114,67914.0,67913.0,0.07215996]
["bitfinex","BTCUSD",1718277780951,0.014,67914.0,67912.0,0.22075115]
["bitfinex","BTCUSD",1718277781105,0.014,67914.0,67912.0,0.1208]
["bitfinex","BTCUSD",1718277781311,0.028,67914.0,67912.0,0.1208]
["bitfinex","BTCUSD",1718277781515,0.014,67914.0,67912.0,0.22075115]
["bitfinex","BTCUSD",1718277781752,0.1,67917.0,67912.0,0.22075115]
["bitfinex","BTCUSD",1718277781958,0.014,67914.0,67912.0,0.22075115]
["bitfinex","BTCUSD",1718277782113,0.028,67914.0,67912.0,0.22075115]
["bitfinex","BTCUSD",1718277782332,0.014,67914.0,67912.0,0.22075115]
["bitfinex","BTCUSD",1718277783007,0.014,67914.0,67913.0,0.11979219]
["bitfinex","BTCUSD",1718277783213,0.014,67914.0,67912.0,0.22075115]
["bitfinex","BTCUSD",1718277785195,0.028,67914.0,67913.0,0.17211111]
["bitfinex","BTCUSD",1718277785402,0.028,67914.0,67913.0,0.2919816]
["bitfinex","BTCUSD",1718277785772,0.028,67914.0,67913.0,0.17211111]
["bitfinex","BTCUSD",1718277785967,0.028,67914.0,67913.0,0.24211111]
["bitfinex","BTCUSD",1718277786196,0.02258304,67920.0,67919.0,0.09995115]
["bitfinex","BTCUSD",1718277786390,0.02258304,67920.0,67919.0,0.62291432]
["bitfinex","BTCUSD",1718277786615,0.02258304,67920.0,67919.0,0.69291432]
["bitfinex","BTCUSD",1718277786616,0.00086,67920.0,67919.0,0.69291432]
["bitfinex","BTCUSD",1718277787225,0.00086,67920.0,67919.0,0.74291432]
["bitfinex","BTCUSD",1718277788547,0.01486,67920.0,67919.0,0.74291432]
["bitfinex","BTCUSD",1718277788746,0.02886,67920.0,67919.0,0.74291432]
["bitfinex","BTCUSD",1718277788951,0.01486,67920.0,67919.0,0.67211432]
["bitfinex","BTCUSD",1718277789372,0.02886,67920.0,67919.0,0.67211432]
["bitfinex","BTCUSD",1718277790416,0.02886,67920.0,67919.0,0.55216317]
["bitfinex","BTCUSD",1718277790654,0.02886,67920.0,67919.0,0.65211432]
["bitfinex","BTCUSD",1718277790857,0.02886,67920.0,67919.0,0.67211432]
["bitfinex","BTCUSD",1718277791108,0.02886,67920.0,67919.0,0.65211432]
["bitfinex","BTCUSD",1718277791531,0.02886,67920.0,67919.0,0.67211432]
["bitfinex","BTCUSD",1718277794310,0.02886,67920.0,67919.0,0.65211432]
["bitfinex","BTCUSD",1718277794503,0.02886,67920.0,67913.0,0.07215996]
["bitfinex","BTCUSD",1718277794504,0.49037993,67920.0,67914.0,0.05]
["bitfinex","BTCUSD",1718277794656,0.49037993,67920.0,67915.0,0.21858402]
["bitfinex","BTCUSD",1718277794657,0.14431993,67919.0,67915.0,0.21858402]
["bitfinex","BTCUSD",1718277794871,0.14431993,67919.0,67915.0,0.09995115]
["bitfinex","BTCUSD",1718277795083,0.14431993,67919.0,67918.0,0.09995115]
["bitfinex","BTCUSD",1718277795278,0.14431993,67919.0,67916.0,0.09995115]
["bitfinex","BTCUSD",1718277795702,0.14431993,67919.0,67915.0,0.09995115]
["bitfinex","BTCUSD",1718277795911,0.17231993,67919.0,67915.0,0.09995115]
["bitfinex","BTCUSD",1718277796255,0.15831993,67919.0,67915.0,0.09995115]
["bitfinex","BTCUSD",1718277796459,0.15831993,67919.0,67916.0,0.09995115]
["bitfinex","BTCUSD",1718277796770,0.014,67919.0,67918.0,0.09995115]
["bitfinex","BTCUSD",1718277797013,0.014,67919.0,67918.0,0.14995115]
["bitfinex","BTCUSD",1718277797213,0.014,67919.0,67918.0,0.16995115]
["bitfinex","BTCUSD",1718277797433,0.014,67919.0,67918.0,0.28775942]
["bitfinex","BTCUSD",1718277798621,0.00086,67920.0,67918.0,0.28775942]
["bitfinex","BTCUSD",1718277798826,0.00086,67920.0,67919.0,0.14995115]
["bitfinex","BTCUSD",1718277799022,0.00086,67920.0,67919.0,0.26775942]
["bitfinex","BTCUSD",1718277799499,0.00086,67920.0,67919.0,0.16780827]
["bitfinex","BTCUSD",1718277799866,0.00086,67920.0,67919.0,0.05]
["bitfinex","BTCUSD",1718277799867,0.01486,67920.0,67919.0,0.05]
["bitfinex","BTCUSD",1718277800404,0.01486,67920.0,67919.0,0.14995115]
["bitfinex","BTCUSD",1718277800622,0.02886,67920.0,67919.0,0.14995115]
["bitfinex","BTCUSD",1718277800817,0.02886,67920.0,67919.0,0.24895115]
["bitfinex","BTCUSD",1718277801039,0.17317993,67920.0,67919.0,0.099]
["bitfinex","BTCUSD",1718277801435,0.15917993,67920.0,67919.0,0.099]
["bitfinex","BTCUSD",1718277802031,0.17317993,67920.0,67919.0,0.099]
["bitfinex","BTCUSD",1718277803947,0.02886,67920.0,67919.0,0.149]
["bitfinex","BTCUSD",1718277804179,0.02886,67920.0,67919.0,0.24895115]
["bitfinex","BTCUSD",1718277804379,0.02886,67920.0,67919.0,0.36701709]
["bitfinex","BTCUSD",1718277804555,0.02886,67920.0,67919.0,0.26706594]
["bitfinex","BTCUSD",1718277804967,0.02886,67920.0,67919.0,0.149]
["bitfinex","BTCUSD",1718277806326,0.02886,67920.0,67919.0,0.099]
["bitfinex","BTCUSD",1718277811454,0.02886,67920.0,67919.0,0.24895115]
["bitfinex","BTCUSD",1718277811606,0.02886,67920.0,67919.0,0.42335115]
["bitfinex","BTCUSD",1718277812218,0.02892017,67920.0,67919.0,0.54205018]
["bitfinex","BTCUSD",1718277812447,0.02892017,67920.0,67919.0,0.54248514]
["bitfinex","BTCUSD",1718277812806,0.02892017,67920.0,67919.0,0.42335115]
["bitfinex","BTCUSD",1718277812989,0.02892017,67920.0,67919.0,0.54248128]
["bitfinex","BTCUSD",1718277815793,0.02892017,67920.0,67919.0,0.42335115]
["bitfinex","BTCUSD",1718277816000,0.02892017,67920.0,67919.0,0.21849121]
["bitfinex","BTCUSD",1718277816426,0.02892017,67920.0,67919.0,0.1698]
["bitfinex","BTCUSD",1718277816950,0.02892017,67920.0,67919.0,0.099]
["bitfinex","BTCUSD",1718277817424,1.08984212,67920.0,67919.0,0.099]
["bitfinex","BTCUSD",1718277817661,1.08984212,67920.0,67901.0,0.05]
["bitfinex","BTCUSD",1718277817662,0.3013,67908.0,67900.0,0.43295979]
["bitfinex","BTCUSD",1718277817881,0.28001993,67907.0,67901.0,0.12025383]
["bitfinex","BTCUSD",1718277818095,0.20164199,67906.0,67899.0,0.4755]
["bitfinex","BTCUSD",1718277818335,0.14431993,67905.0,67899.0,0.4755]
["bitfinex","BTCUSD",1718277818558,0.1,67904.0,67899.0,0.4755]
["bitfinex","BTCUSD",1718277818772,0.14431993,67903.0,67899.0,0.4755]
["bitfinex","BTCUSD",1718277819006,0.15257229,67902.0,67899.0,0.4755]
["bitfinex","BTCUSD",1718277819244,0.15257229,67902.0,67900.0,0.17211111]
["bitfinex","BTCUSD",1718277819480,0.15257229,67902.0,67900.0,0.07215996]
["bitfinex","BTCUSD",1718277819953,0.15257229,67902.0,67899.0,0.4755]
["bitfinex","BTCUSD",1718277820605,0.1,67902.0,67899.0,0.4755]
["bitfinex","BTCUSD",1718277821738,0.114,67902.0,67899.0,0.4755]
["bitfinex","BTCUSD",1718277822178,0.128,67902.0,67899.0,0.4755]
["bitfinex","BTCUSD",1718277822395,0.114,67902.0,67899.0,0.4755]
["bitfinex","BTCUSD",1718277822589,0.114,67902.0,67896.0,0.05]
["bitfinex","BTCUSD",1718277822931,0.1,67902.0,67897.0,0.07215996]
["bitfinex","BTCUSD",1718277823138,0.1,67902.0,67897.0,0.17211111]
["bitfinex","BTCUSD",1718277823342,0.1,67902.0,67898.0,0.09995115]
["bitfinex","BTCUSD",1718277823544,0.114,67902.0,67898.0,0.09995115]
["bitfinex","BTCUSD",1718277823896,0.128,67902.0,67898.0,0.09995115]
["bitfinex","BTCUSD",1718277824105,0.128,67902.0,67901.0,0.09995115]
["bitfinex","BTCUSD",1718277824315,0.114,67902.0,67901.0,0.47345115]
["bitfinex","BTCUSD",1718277824497,0.014,67902.0,67901.0,0.47345115]
["bitfinex","BTCUSD",1718277824845,0.028,67902.0,67901.0,0.47345115]
["bitfinex","BTCUSD",1718277825051,0.014,67902.0,67901.0,0.47345115]
["bitfinex","BTCUSD",1718277825408,0.028,67902.0,67901.0,0.47345115]
["bitfinex","BTCUSD",1718277826049,0.014,67902.0,67901.0,0.47345115]
["bitfinex","BTCUSD",1718277826462,0.028,67902.0,67901.0,0.45345115]
["bitfinex","BTCUSD",1718277826671,0.028,67902.0,67901.0,0.3535]
["bitfinex","BTCUSD",1718277827418,0.028,67902.0,67899.0,0.09995115]
["bitfinex","BTCUSD",1718277827954,0.028,67902.0,67900.0,0.17211111]
["bitfinex","BTCUSD",1718277828152,0.028,67902.0,67901.0,0.09995115]
["bitfinex","BTCUSD",1718277828533,0.014,67902.0,67901.0,0.09995115]
["bitfinex","BTCUSD",1718277828887,0.014,67902.0,67900.0,0.07215996]
["bitfinex","BTCUSD",1718277829054,0.05507,67902.0,67900.0,0.17211111]
["bitfinex","BTCUSD",1718277829878,0.04107,67902.0,67900.0,0.17211111]
["bitfinex","BTCUSD",1718277830103,0.04107,67902.0,67900.0,0.07215996]
["bitfinex","BTCUSD",1718277831091,0.05507,67902.0,67900.0,0.07215996]
["bitfinex","BTCUSD",1718277831458,0.04107,67902.0,67900.0,0.07215996]
["bitfinex","BTCUSD",1718277831686,0.05507,67902.0,67900.0,0.07215996]
["bitfinex","BTCUSD",1718277831897,0.06907,67902.0,67900.0,0.07215996]
["bitfinex","BTCUSD",1718277832975,0.030117,67901.0,67900.0,0.07215996]
["bitfinex","BTCUSD",1718277834855,0.044117,67901.0,67900.0,0.07215996]
["bitfinex","BTCUSD",1718277835268,0.058117,67901.0,67900.0,0.07215996]
["bitfinex","BTCUSD",1718277836482,0.058117,67901.0,67898.0,0.05]
["bitfinex","BTCUSD",1718277838019,0.044117,67901.0,67898.0,0.05]
["bitfinex","BTCUSD",1718277838220,0.0185187,67900.0,67898.0,0.05]
["bitfinex","BTCUSD",1718277839453,0.0325187,67900.0,67898.0,0.05]
["bitfinex","BTCUSD",1718277840489,0.0325187,67900.0,67896.0,0.05]
["bitfinex","BTCUSD",1718277840714,0.0325187,67900.0,67898.0,0.05]
["bitfinex","BTCUSD",1718277841670,0.0185187,67900.0,67898.0,0.05]
["bitfinex","BTCUSD",1718277841879,0.0325187,67900.0,67898.0,0.05]
["bitfinex","BTCUSD",1718277842172,0.0465187,67900.0,67898.0,0.05]
["bitfinex","BTCUSD",1718277842649,0.0325187,67900.0,67898.0,0.05]
["bitfinex","BTCUSD",1718277843110,0.0465187,67900.0,67898.0,0.05]
["bitfinex","BTCUSD",1718277843362,0.0465187,67900.0,67899.0,0.07215996]
["bitfinex","BTCUSD",1718277843363,0.028,67900.0,67899.0,0.07215996]
["bitfinex","BTCUSD",1718277843636,0.028,67900.0,67898.0,0.05]
["bitfinex","BTCUSD",1718277844056,0.17231993,67900.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277844268,0.16335997,67899.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277845150,0.16335997,67899.0,67898.0,0.07215996]
["bitfinex","BTCUSD",1718277845564,0.16335997,67899.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277845785,0.3939,67898.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277845999,0.14431993,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277846210,0.30284593,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277848531,0.31684593,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277849372,0.38764593,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277849823,0.33084593,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277850309,0.64174593,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277852114,0.71254593,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277852542,0.73554593,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277856814,0.66474593,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277857234,0.75691802,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277861261,0.76281202,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277861512,0.69201202,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277861713,0.29958602,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277864004,0.79958602,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277865689,0.77821393,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277870059,0.79580989,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277870269,0.90818488,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277876851,1.21288488,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277877849,1.19528892,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277881391,1.26051908,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277882929,1.21651098,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277883349,1.30552314,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277883971,1.23951098,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277884169,1.30552314,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277886465,1.30569112,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277887073,1.23951098,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277887697,1.30569112,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277887908,1.95953527,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277888083,1.98159532,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277888284,1.87129509,67897.0,67896.0,0.000946]
["bitfinex","BTCUSD",1718277888498,2.0304221,67897.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277888699,0.50231993,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277888899,1.29602237,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277889167,1.31902237,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277889379,1.06193356,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277889583,1.2571352,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277889791,1.40145513,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277889996,1.48982513,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277890431,1.57525659,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277891076,1.69906332,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277891281,1.83870132,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277891510,1.85270132,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277891712,1.83870132,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277891920,1.70634104,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277892347,1.82465902,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277892712,1.70642928,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277893131,1.69242928,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277893346,1.70642928,67893.0,67892.0,0.000946]
["bitfinex","BTCUSD",1718277893559,1.70642928,67893.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718277893560,0.5,67883.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718277893776,0.0708,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718277893993,0.21511993,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718277894220,0.24431993,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718277896686,0.27231993,67880.0,67879.0,0.000946]
["bitfinex","BTCUSD",1718277898983,0.27231993,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277899159,0.35544672,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277902610,0.42624672,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277903443,0.35544672,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277903949,0.47994672,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277904713,0.35544672,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277907203,0.37571505,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277907413,0.39871505,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277910758,0.29258826,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277914068,0.29258826,67880.0,67879.0,0.289846]
["bitfinex","BTCUSD",1718277914691,0.29258826,67880.0,67879.0,0.159046]
["bitfinex","BTCUSD",1718277915146,0.27231993,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277916435,0.28976874,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277916648,0.40299041,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277923427,0.42599041,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277924922,0.73155906,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277925342,0.77561276,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277925753,0.73155906,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277925977,0.42599041,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277926390,0.47004411,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277926633,0.77561434,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277927288,0.71411183,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277927495,0.57544347,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277928127,0.5313416,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277928501,0.83691381,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277928707,0.88101594,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277928929,0.57544962,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277929320,0.59589048,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277929539,0.90145852,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277929742,0.8573505,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277929962,0.92351387,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277930485,0.55178246,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277930869,0.61794583,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277931078,0.92351627,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277931279,1.18373273,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277932008,1.25453273,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277932625,1.34275213,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277933443,0.94896229,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277933703,1.25453481,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277933939,1.3648071,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277934370,1.25453481,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277934588,1.31945674,67880.0,67879.0,0.001946]
["bitfinex","BTCUSD",1718277934838,1.42775674,67880.0,67877.0,0.000946]
["bitfinex","BTCUSD",1718277935073,0.23268993,67878.0,67877.0,0.000946]
["bitfinex","BTCUSD",1718277935299,0.23268993,67878.0,67861.0,0.1448]
["bitfinex","BTCUSD",1718277935300,0.5,67866.0,67861.0,0.1448]
["bitfinex","BTCUSD",1718277935527,0.5,67866.0,67860.0,0.43295979]
["bitfinex","BTCUSD",1718277935528,0.13704272,67862.0,67860.0,0.43295979]
["bitfinex","BTCUSD",1718277935745,0.24431993,67861.0,67858.0,0.1374]
["bitfinex","BTCUSD",1718277935980,0.28848239,67861.0,67858.0,0.1374]
["bitfinex","BTCUSD",1718277936206,0.0708,67859.0,67858.0,0.1374]
["bitfinex","BTCUSD",1718277936433,0.96401993,67859.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277936651,0.0708,67856.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277936887,0.21511993,67856.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277937099,0.31511993,67856.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277937327,0.3699975,67856.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277938245,0.4407975,67856.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277939366,0.4547975,67856.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277939571,0.4777975,67856.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277939798,0.4917975,67856.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277940280,0.4777975,67856.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277940661,0.4917975,67856.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277941092,0.4777975,67856.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277941957,0.4917975,67856.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277942948,0.8044675,67856.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277944305,0.21511993,67853.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277944521,0.33811993,67853.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277944723,0.42648993,67853.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277944927,0.53798993,67853.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277945876,0.64628993,67853.0,67852.0,0.009416]
["bitfinex","BTCUSD",1718277946192,0.5,67852.0,67850.0,0.009416]
["bitfinex","BTCUSD",1718277946420,0.85568993,67852.0,67850.0,0.009416]
["bitfinex","BTCUSD",1718277948549,0.86510593,67852.0,67850.0,0.009416]
["bitfinex","BTCUSD",1718277948713,0.87910593,67852.0,67850.0,0.009416]
["bitfinex","BTCUSD",1718277950876,0.89310593,67852.0,67850.0,0.009416]
["bitfinex","BTCUSD",1718277951076,1.03742586,67852.0,67850.0,0.009416]
["bitfinex","BTCUSD",1718277954622,1.03742586,67852.0,67845.0,0.009405]
["bitfinex","BTCUSD",1718277954623,0.08837,67848.0,67845.0,0.009405]
["bitfinex","BTCUSD",1718277954826,0.08837,67846.0,67845.0,0.009405]
["bitfinex","BTCUSD",1718277955049,0.69527,67845.0,67844.0,0.00437861]
["bitfinex","BTCUSD",1718277955275,0.81827,67845.0,67844.0,0.00437861]
["bitfinex","BTCUSD",1718277956762,0.74431993,67845.0,67844.0,0.00437861]
["bitfinex","BTCUSD",1718277956909,0.75831993,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277957117,0.25831993,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277957513,0.28415192,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277957753,0.29815192,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277958187,0.28415192,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277958339,0.27015192,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277958542,0.28415192,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277959026,0.27015192,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277959394,0.28415192,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277959801,0.27015192,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277960100,0.29815192,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277960783,0.28415192,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277961208,0.29815192,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277963320,0.27231993,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277963723,0.27231993,67845.0,67844.0,0.35382976]
["bitfinex","BTCUSD",1718277963932,0.27231993,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277966267,0.29302282,67845.0,67844.0,0.25387861]
["bitfinex","BTCUSD",1718277966482,0.29302282,67845.0,67844.0,0.37382976]
["bitfinex","BTCUSD",1718277966678,0.17231993,67845.0,67844.0,0.44462976]
["bitfinex","BTCUSD",1718277967073,0.17231993,67845.0,67844.0,0.55827277]
["bitfinex","BTCUSD",1718277967277,0.014,67845.0,67844.0,0.55827277]
["bitfinex","BTCUSD",1718277967493,0.009416,67852.0,67851.0,0.35435115]
["bitfinex","BTCUSD",1718277967692,0.14431993,67852.0,67851.0,0.40515115]
["bitfinex","BTCUSD",1718277967902,0.14431993,67852.0,67851.0,0.42515115]
["bitfinex","BTCUSD",1718277968122,0.14431993,67852.0,67851.0,0.40515115]
["bitfinex","BTCUSD",1718277968123,0.24431993,67852.0,67851.0,0.40515115]
["bitfinex","BTCUSD",1718277969685,0.25831993,67852.0,67851.0,0.40515115]
["bitfinex","BTCUSD",1718277969915,0.25831993,67852.0,67851.0,0.42515115]
["bitfinex","BTCUSD",1718277970522,0.24431993,67852.0,67851.0,0.42515115]
["bitfinex","BTCUSD",1718277970727,0.1,67852.0,67851.0,0.42515115]
["bitfinex","BTCUSD",1718277970923,0.11265287,67860.0,67856.0,0.2269]
["bitfinex","BTCUSD",1718277971138,0.31646976,67859.0,67856.0,0.2269]
["bitfinex","BTCUSD",1718277972390,0.31646976,67859.0,67857.0,0.1213]
["bitfinex","BTCUSD",1718277973644,0.33046976,67859.0,67858.0,0.1027]
["bitfinex","BTCUSD",1718277973849,0.33046976,67859.0,67858.0,0.2309]
["bitfinex","BTCUSD",1718277974262,0.34446976,67859.0,67858.0,0.2309]
["bitfinex","BTCUSD",1718277974799,0.33046976,67859.0,67858.0,0.2309]
["bitfinex","BTCUSD",1718277975222,0.34446976,67859.0,67858.0,0.2309]
["bitfinex","BTCUSD",1718277975677,0.33046976,67859.0,67858.0,0.2309]
["bitfinex","BTCUSD",1718277976012,0.34446976,67859.0,67858.0,0.2309]
["bitfinex","BTCUSD",1718277986845,0.36448293,67859.0,67858.0,0.2309]
["bitfinex","BTCUSD",1718277989145,0.2923331,67859.0,67858.0,0.11995115]
["bitfinex","BTCUSD",1718277989356,0.1923331,67859.0,67858.0,0.40785115]
["bitfinex","BTCUSD",1718277989772,0.17231993,67859.0,67858.0,0.40785115]
["bitfinex","BTCUSD",1718277991614,0.17231993,67859.0,67858.0,0.52375499]
["bitfinex","BTCUSD",1718277992026,0.17231993,67859.0,67858.0,0.40785115]
["bitfinex","BTCUSD",1718277992226,0.17231993,67859.0,67858.0,0.52383912]
["bitfinex","BTCUSD",1718277992457,0.17231993,67859.0,67858.0,0.40785115]
["bitfinex","BTCUSD",1718277992578,0.17231993,67859.0,67858.0,0.52382656]
["bitfinex","BTCUSD",1718277995987,0.17231993,67859.0,67858.0,0.52408985]
["bitfinex","BTCUSD",1718277998309,0.17231993,67859.0,67858.0,0.52361114]
["bitfinex","BTCUSD",1718277998514,0.028,67859.0,67858.0,0.52361114]
["bitfinex","BTCUSD",1718277999999,0.014,67859.0,67858.0,0.52361114]
["bitfinex","BTCUSD",1718278000140,0.15896,67870.0,67859.0,0.2226]
["bitfinex","BTCUSD",1718278000344,0.16599258,67869.0,67867.0,0.32255115]
["bitfinex","BTCUSD",1718278000553,0.1,67868.0,67867.0,0.22625115]
["bitfinex","BTCUSD",1718278000755,0.24431993,67868.0,67867.0,0.31705115]
["bitfinex","BTCUSD",1718278001037,0.1,67868.0,67867.0,0.41335115]
["bitfinex","BTCUSD",1718278001220,0.1,67868.0,67867.0,0.52933049]
["bitfinex","BTCUSD",1718278001609,0.01752853,67870.0,67869.0,0.23855115]
["bitfinex","BTCUSD",1718278001810,0.16184846,67870.0,67869.0,0.35409269]
["bitfinex","BTCUSD",1718278002067,0.14431993,67870.0,67869.0,0.49779269]
["bitfinex","BTCUSD",1718278002391,0.15831993,67870.0,67869.0,0.49779269]
["bitfinex","BTCUSD",1718278002798,0.57632746,67882.0,67869.0,0.49779269]
["bitfinex","BTCUSD",1718278002799,0.07632746,67882.0,67881.0,0.09995115]
["bitfinex","BTCUSD",1718278003051,0.16169639,67882.0,67881.0,0.11995115]
["bitfinex","BTCUSD",1718278003229,0.18080603,67882.0,67880.0,0.1162]
["bitfinex","BTCUSD",1718278003612,0.14431993,67881.0,67880.0,0.1162]
["bitfinex","BTCUSD",1718278004147,0.24431993,67881.0,67880.0,0.1162]
["bitfinex","BTCUSD",1718278004701,0.24431993,67881.0,67877.0,0.1225]
["bitfinex","BTCUSD",1718278004951,0.1,67880.0,67877.0,0.1225]
["bitfinex","BTCUSD",1718278005153,0.14431993,67879.0,67877.0,0.1225]
["bitfinex","BTCUSD",1718278005326,0.1,67878.0,67877.0,0.1225]
["bitfinex","BTCUSD",1718278005527,0.24431993,67878.0,67877.0,0.1225]
["bitfinex","BTCUSD",1718278006297,0.24431993,67878.0,67877.0,0.24245115]
["bitfinex","BTCUSD",1718278006706,0.24431993,67878.0,67877.0,0.1225]
["bitfinex","BTCUSD",1718278006900,0.27380053,67878.0,67877.0,0.1225]
["bitfinex","BTCUSD",1718278007103,0.28780053,67878.0,67877.0,0.1225]
["bitfinex","BTCUSD",1718278008422,0.28780053,67878.0,67877.0,0.22245115]
["bitfinex","BTCUSD",1718278008623,0.28780053,67878.0,67877.0,0.24245115]
["bitfinex","BTCUSD",1718278009231,0.30180053,67878.0,67877.0,0.24245115]
["bitfinex","BTCUSD",1718278009441,0.27231993,67878.0,67877.0,0.24245115]
["bitfinex","BTCUSD",1718278010286,0.27231993,67878.0,67877.0,0.1225]
["bitfinex","BTCUSD",1718278010502,0.27231993,67878.0,67877.0,0.24245115]
["bitfinex","BTCUSD",1718278013804,0.27231993,67878.0,67877.0,0.1225]
["bitfinex","BTCUSD",1718278014044,0.27231993,67878.0,67877.0,0.22245115]
["bitfinex","BTCUSD",1718278014367,0.30146289,67878.0,67877.0,0.22245115]
["bitfinex","BTCUSD",1718278014808,0.30146289,67878.0,67877.0,0.1225]
["bitfinex","BTCUSD",1718278016260,0.30146289,67878.0,67877.0,0.22245115]
["bitfinex","BTCUSD",1718278016578,0.32210838,67878.0,67877.0,0.1225]
["bitfinex","BTCUSD",1718278017784,0.32210838,67878.0,67877.0,0.22245115]
["bitfinex","BTCUSD",1718278018442,0.32210838,67878.0,67877.0,0.1225]
["bitfinex","BTCUSD",1718278019834,0.22210838,67878.0,67877.0,0.1225]
["bitfinex","BTCUSD",1718278020408,0.22210838,67878.0,67877.0,0.22245115]
["bitfinex","BTCUSD",1718278021427,0.22210838,67878.0,67877.0,0.1225]
["bitfinex","BTCUSD",1718278021730,0.22210838,67878.0,67877.0,0.22245115]
["bitfinex","BTCUSD",1718278022717,0.22210838,67878.0,67877.0,0.24245115]
["bitfinex","BTCUSD",1718278023252,0.19296542,67878.0,67877.0,0.22245115]
["bitfinex","BTCUSD",1718278023502,0.17231993,67878.0,67877.0,0.24185115]
["bitfinex","BTCUSD",1718278023697,0.17231993,67878.0,67877.0,0.34105115]
["bitfinex","BTCUSD",1718278023698,0.028,67878.0,67877.0,0.34105115]
["bitfinex","BTCUSD",1718278024129,0.028,67878.0,67877.0,0.39105115]
["bitfinex","BTCUSD",1718278024542,0.014,67878.0,67877.0,0.39105115]
["bitfinex","BTCUSD",1718278025393,0.028,67878.0,67877.0,0.39105115]
["bitfinex","BTCUSD",1718278025641,0.042,67878.0,67877.0,0.39105115]
["bitfinex","BTCUSD",1718278029251,0.042,67878.0,67877.0,0.50386064]
["bitfinex","BTCUSD",1718278031207,0.042,67878.0,67877.0,0.39105115]
["bitfinex","BTCUSD",1718278031371,0.042,67878.0,67877.0,0.50344016]
["bitfinex","BTCUSD",1718278031573,0.03462,67878.0,67877.0,0.50344016]
["bitfinex","BTCUSD",1718278032230,0.03462,67878.0,67877.0,0.50345243]
["bitfinex","BTCUSD",1718278032915,0.03462,67878.0,67877.0,0.56345243]
["bitfinex","BTCUSD",1718278034180,0.03462,67878.0,67877.0,0.56288653]
["bitfinex","BTCUSD",1718278034324,0.014,67878.0,67877.0,0.56288653]
["bitfinex","BTCUSD",1718278034771,0.028,67878.0,67877.0,0.56388653]
["bitfinex","BTCUSD",1718278034981,0.014,67878.0,67877.0,0.56288653]
["bitfinex","BTCUSD",1718278035557,0.037,67878.0,67877.0,0.56488653]
["bitfinex","BTCUSD",1718278035969,0.023,67878.0,67877.0,0.56388653]
["bitfinex","BTCUSD",1718278036413,0.037,67878.0,67877.0,0.71221153]
["bitfinex","BTCUSD",1718278036845,0.00086,67892.0,67877.0,0.71221153]
["bitfinex","BTCUSD",1718278036846,0.00086,67892.0,67891.0,0.44615115]
["bitfinex","BTCUSD",1718278037062,0.00086,67892.0,67891.0,0.55798653]
["bitfinex","BTCUSD",1718278037285,0.00086,67892.0,67891.0,0.62878653]
["bitfinex","BTCUSD",1718278038889,0.00286,67892.0,67891.0,0.62878653]
["bitfinex","BTCUSD",1718278040049,0.00886,67892.0,67891.0,0.62978653]
["bitfinex","BTCUSD",1718278044405,0.00886,67892.0,67891.0,0.6306946]
["bitfinex","BTCUSD",1718278046820,0.00886,67892.0,67891.0,0.6206946]
["bitfinex","BTCUSD",1718278047031,0.00886,67892.0,67891.0,0.6306946]
["bitfinex","BTCUSD",1718278049542,0.00886,67892.0,67891.0,0.6206946]
["bitfinex","BTCUSD",1718278049786,0.00886,67892.0,67891.0,0.6306946]
["bitfinex","BTCUSD",1718278056983,0.00886,67892.0,67891.0,0.5498946]
["bitfinex","BTCUSD",1718278057102,0.00886,67892.0,67891.0,0.6306946]
["bitfinex","BTCUSD",1718278057506,0.00886,67892.0,67891.0,0.6206946]
["bitfinex","BTCUSD",1718278058148,0.00886,67892.0,67891.0,0.6306946]
["bitfinex","BTCUSD",1718278058354,0.00886,67892.0,67891.0,0.6206946]
["bitfinex","BTCUSD",1718278059577,0.00886,67892.0,67891.0,0.6306946]
["bitfinex","BTCUSD",1718278059808,0.00886,67892.0,67891.0,0.6206946]
["bitfinex","BTCUSD",1718278061209,0.00886,67892.0,67891.0,0.6306946]
["bitfinex","BTCUSD",1718278061432,0.00886,67892.0,67891.0,0.6206946]
["bitfinex","BTCUSD",1718278070007,0.00886,67892.0,67891.0,0.62100464]
["bitfinex","BTCUSD",1718278073307,0.00886,67892.0,67891.0,0.62107883]
["bitfinex","BTCUSD",1718278074664,0.00886,67892.0,67891.0,0.63107883]
["bitfinex","BTCUSD",1718278074874,0.00886,67892.0,67891.0,0.62107883]
["bitfinex","BTCUSD",1718278076654,0.00886,67892.0,67891.0,0.63107883]
["bitfinex","BTCUSD",1718278082153,0.00886,67892.0,67891.0,0.93039876]
["bitfinex","BTCUSD",1718278082376,0.00886,67892.0,67891.0,1.17769276]
["bitfinex","BTCUSD",1718278082619,0.00886,67892.0,67891.0,1.33222223]
["bitfinex","BTCUSD",1718278082822,0.00886,67892.0,67891.0,1.22352243]
["bitfinex","BTCUSD",1718278083026,0.00286,67892.0,67891.0,1.22252243]
["bitfinex","BTCUSD",1718278083231,0.00086,67892.0,67891.0,1.22252243]
["bitfinex","BTCUSD",1718278083404,0.00086,67892.0,67891.0,1.12252243]
["bitfinex","BTCUSD",1718278083542,0.00086,67892.0,67891.0,1.13252243]
["bitfinex","BTCUSD",1718278083750,0.00086,67892.0,67891.0,1.13119131]
["bitfinex","BTCUSD",1718278084175,0.00086,67892.0,67891.0,1.13519131]
["bitfinex","BTCUSD",1718278088122,0.00086,67892.0,67891.0,1.23519131]
["bitfinex","BTCUSD",1718278088573,0.00086,67892.0,67891.0,1.25245097]
["bitfinex","BTCUSD",1718278089184,0.00086,67892.0,67891.0,1.14065441]
["bitfinex","BTCUSD",1718278089492,0.00086,67892.0,67891.0,1.25275949]
["bitfinex","BTCUSD",1718278089689,0.00086,67893.0,67892.0,0.47724315]
["bitfinex","BTCUSD",1718278089913,0.1462,67917.0,67916.0,0.16995115]
["bitfinex","BTCUSD",1718278090129,0.1462,67917.0,67916.0,0.35285623]
["bitfinex","BTCUSD",1718278090594,0.1462,67917.0,67916.0,0.35269157]
["bitfinex","BTCUSD",1718278091238,0.1462,67917.0,67916.0,0.35369157]
["bitfinex","BTCUSD",1718278091643,0.1462,67917.0,67916.0,0.3543367]
["bitfinex","BTCUSD",1718278092077,0.0894,67921.0,67918.0,0.05]
["bitfinex","BTCUSD",1718278092278,0.0894,67921.0,67918.0,0.21995115]
["bitfinex","BTCUSD",1718278092478,0.0894,67921.0,67918.0,0.33236779]
["bitfinex","BTCUSD",1718278093667,0.0894,67921.0,67918.0,0.33336779]
["bitfinex","BTCUSD",1718278094112,0.01981667,67922.0,67918.0,0.33436779]
["bitfinex","BTCUSD",1718278094315,0.13416,67919.0,67918.0,0.31436779]
["bitfinex","BTCUSD",1718278094526,0.13416,67919.0,67918.0,0.22195115]
["bitfinex","BTCUSD",1718278095567,0.13416,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278099523,0.13416,67919.0,67918.0,0.22195115]
["bitfinex","BTCUSD",1718278100538,0.13416,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278101183,0.13416,67919.0,67918.0,0.102]
["bitfinex","BTCUSD",1718278101813,0.13416,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278102563,0.13416,67919.0,67918.0,0.22195115]
["bitfinex","BTCUSD",1718278103027,0.13416,67919.0,67918.0,0.102]
["bitfinex","BTCUSD",1718278103226,0.13416,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278103666,0.13416,67919.0,67918.0,0.102]
["bitfinex","BTCUSD",1718278103885,0.27847993,67919.0,67918.0,0.052]
["bitfinex","BTCUSD",1718278106533,0.27847993,67919.0,67918.0,0.15195115]
["bitfinex","BTCUSD",1718278107340,0.27847993,67919.0,67918.0,0.17195115]
["bitfinex","BTCUSD",1718278108748,0.27847993,67919.0,67918.0,0.15195115]
["bitfinex","BTCUSD",1718278109933,0.14517993,67919.0,67918.0,0.15195115]
["bitfinex","BTCUSD",1718278110115,0.00086,67919.0,67918.0,0.41995115]
["bitfinex","BTCUSD",1718278110883,0.00086,67919.0,67918.0,0.41895115]
["bitfinex","BTCUSD",1718278111285,0.00386,67919.0,67918.0,0.41895115]
["bitfinex","BTCUSD",1718278111712,0.00386,67919.0,67918.0,0.41995115]
["bitfinex","BTCUSD",1718278111889,0.00086,67919.0,67918.0,0.41895115]
["bitfinex","BTCUSD",1718278112094,0.13086,67919.0,67918.0,0.20095115]
["bitfinex","BTCUSD",1718278112903,0.13086,67919.0,67918.0,0.101]
["bitfinex","BTCUSD",1718278113103,0.13086,67919.0,67918.0,0.20095115]
["bitfinex","BTCUSD",1718278113503,0.13386,67919.0,67918.0,0.101]
["bitfinex","BTCUSD",1718278113902,0.13086,67919.0,67918.0,0.101]
["bitfinex","BTCUSD",1718278114389,0.13386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278115314,0.13086,67919.0,67918.0,0.19995115]
["bitfinex","BTCUSD",1718278115867,0.13086,67919.0,67918.0,0.1]
["bitfinex","BTCUSD",1718278116267,0.13086,67919.0,67918.0,0.101]
["bitfinex","BTCUSD",1718278116469,0.13086,67919.0,67918.0,0.1]
["bitfinex","BTCUSD",1718278116744,0.13386,67919.0,67918.0,0.101]
["bitfinex","BTCUSD",1718278118167,0.13386,67919.0,67918.0,0.20095115]
["bitfinex","BTCUSD",1718278118353,0.13386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278118504,0.13386,67919.0,67918.0,0.102]
["bitfinex","BTCUSD",1718278118706,0.13386,67919.0,67918.0,0.101]
["bitfinex","BTCUSD",1718278119208,0.13386,67919.0,67918.0,0.102]
["bitfinex","BTCUSD",1718278119844,0.13386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278121441,0.00386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278121645,0.00386,67919.0,67918.0,0.22195115]
["bitfinex","BTCUSD",1718278125382,0.00386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278125643,0.00386,67919.0,67918.0,0.22195115]
["bitfinex","BTCUSD",1718278126272,0.00386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278126688,0.00386,67919.0,67918.0,0.22195115]
["bitfinex","BTCUSD",1718278127539,0.00386,67919.0,67918.0,0.102]
["bitfinex","BTCUSD",1718278127749,0.00386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278128184,0.00386,67919.0,67918.0,0.27275115]
["bitfinex","BTCUSD",1718278128364,0.00386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278129033,0.00386,67919.0,67918.0,0.102]
["bitfinex","BTCUSD",1718278129659,0.00386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278130293,0.00386,67919.0,67918.0,0.102]
["bitfinex","BTCUSD",1718278131175,0.00386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278131586,0.00386,67919.0,67918.0,0.22195115]
["bitfinex","BTCUSD",1718278133860,0.00386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278134517,0.00386,67919.0,67918.0,0.102]
["bitfinex","BTCUSD",1718278134721,0.00386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278136478,0.00386,67919.0,67918.0,0.22195115]
["bitfinex","BTCUSD",1718278136694,0.00386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278136913,0.00386,67919.0,67918.0,0.102]
["bitfinex","BTCUSD",1718278137108,0.00386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278137348,0.00386,67919.0,67918.0,0.102]
["bitfinex","BTCUSD",1718278137551,0.00386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278137938,0.00386,67919.0,67918.0,0.102]
["bitfinex","BTCUSD",1718278139338,0.00386,67919.0,67918.0,0.20195115]
["bitfinex","BTCUSD",1718278140510,0.00386,67919.0,67918.0,0.052]
["bitfinex","BTCUSD",1718278140760,0.27817993,67919.0,67918.0,0.052]
["bitfinex","BTCUSD",1718278141209,0.27817993,67919.0,67918.0,0.15195115]
["bitfinex","BTCUSD",1718278141637,0.14817993,67919.0,67918.0,0.17195115]
["bitfinex","BTCUSD",1718278141875,0.00386,67919.0,67918.0,0.48015115]
["bitfinex","BTCUSD",1718278142108,0.00386,67919.0,67918.0,0.49015115]
["bitfinex","BTCUSD",1718278142759,0.00086,67919.0,67918.0,0.48915115]
["bitfinex","BTCUSD",1718278142998,0.00086,67919.0,67918.0,0.55370163]
["bitfinex","BTCUSD",1718278143213,0.00086,67919.0,67918.0,0.5347999]
["bitfinex","BTCUSD",1718278143422,0.00086,67919.0,67918.0,0.5427999]
["bitfinex","BTCUSD",1718278143711,0.00086,67919.0,67918.0,0.48915115]
["bitfinex","BTCUSD",1718278143921,0.00086,67919.0,67918.0,0.48815115]
["bitfinex","BTCUSD",1718278144153,0.00086,67919.0,67918.0,0.50315115]
["bitfinex","BTCUSD",1718278144397,0.00086,67919.0,67918.0,0.49315115]
["bitfinex","BTCUSD",1718278144609,0.00086,67919.0,67918.0,0.50315115]
["bitfinex","BTCUSD",1718278144834,0.00086,67919.0,67918.0,0.49915115]
["bitfinex","BTCUSD",1718278145048,0.00086,67919.0,67918.0,0.48915115]
["bitfinex","BTCUSD",1718278145878,0.00086,67919.0,67918.0,0.49915115]
["bitfinex","BTCUSD",1718278146124,0.00086,67919.0,67918.0,0.48815115]
["bitfinex","BTCUSD",1718278146360,0.00086,67919.0,67918.0,0.49215115]
["bitfinex","BTCUSD",1718278146603,0.00086,67919.0,67918.0,0.50415115]
["bitfinex","BTCUSD",1718278146837,0.00086,67919.0,67918.0,0.48815115]
["bitfinex","BTCUSD",1718278147303,0.00086,67919.0,67918.0,0.50115115]
["bitfinex","BTCUSD",1718278147515,0.00086,67919.0,67918.0,0.49115115]
["bitfinex","BTCUSD",1718278147745,0.00086,67919.0,67918.0,0.48815115]
["bitfinex","BTCUSD",1718278147954,0.00086,67919.0,67918.0,0.79737108]
["bitfinex","BTCUSD",1718278148168,0.00086,67919.0,67918.0,0.84619295]
["bitfinex","BTCUSD",1718278148393,0.00086,67919.0,67918.0,0.93342398]
["bitfinex","BTCUSD",1718278148610,0.00086,67919.0,67918.0,1.18065998]
["bitfinex","BTCUSD",1718278148611,0.00066,67919.0,67918.0,1.18065998]
["bitfinex","BTCUSD",1718278149252,0.00066,67919.0,67918.0,1.09342895]
["bitfinex","BTCUSD",1718278149461,0.00066,67919.0,67918.0,1.08042895]
["bitfinex","BTCUSD",1718278149678,0.00066,67919.0,67918.0,0.98842895]
["bitfinex","BTCUSD",1718278149891,0.00066,67919.0,67918.0,0.84419295]
["bitfinex","BTCUSD",1718278150110,0.00066,67919.0,67918.0,0.83619295]
["bitfinex","BTCUSD",1718278150328,0.00066,67919.0,67918.0,0.76015026]
["bitfinex","BTCUSD",1718278150550,0.00066,67919.0,67918.0,0.80137108]
["bitfinex","BTCUSD",1718278150840,0.00066,67919.0,67918.0,0.79937108]
["bitfinex","BTCUSD",1718278151011,0.00066,67919.0,67918.0,0.84295026]
["bitfinex","BTCUSD",1718278151223,0.00066,67919.0,67918.0,0.85695026]
["bitfinex","BTCUSD",1718278151397,0.00066,67919.0,67918.0,0.83495026]
["bitfinex","BTCUSD",1718278151665,0.00066,67919.0,67918.0,0.79137108]
["bitfinex","BTCUSD",1718278152899,0.00066,67919.0,67918.0,0.81237108]
["bitfinex","BTCUSD",1718278153075,0.00066,67919.0,67918.0,0.79837108]
["bitfinex","BTCUSD",1718278153483,0.00066,67919.0,67918.0,0.81237108]
["bitfinex","BTCUSD",1718278153689,0.00066,67919.0,67918.0,0.43235115]
["bitfinex","BTCUSD",1718278154012,0.00066,67919.0,67918.0,0.50315115]
["bitfinex","BTCUSD",1718278156653,0.00066,67919.0,67918.0,0.51315115]
["bitfinex","BTCUSD",1718278157011,0.00066,67919.0,67918.0,0.50315115]
["bitfinex","BTCUSD",1718278158512,0.00066,67919.0,67918.0,0.51315115]
["bitfinex","BTCUSD",1718278164301,0.00066,67919.0,67918.0,1.05960708]
["bitfinex","BTCUSD",1718278164729,0.00066,67919.0,67918.0,1.10541486]
["bitfinex","BTCUSD",1718278165608,0.00066,67919.0,67918.0,1.07074893]
["bitfinex","BTCUSD",1718278166020,0.00066,67919.0,67918.0,0.95960708]
["bitfinex","BTCUSD",1718278168005,0.00066,67919.0,67918.0,0.81237108]
["bitfinex","BTCUSD",1718278168464,0.00066,67919.0,67918.0,0.81331708]
["bitfinex","BTCUSD",1718278169621,0.00066,67919.0,67918.0,0.85687997]
["bitfinex","BTCUSD",1718278170522,0.00066,67919.0,67918.0,0.81331708]
["bitfinex","BTCUSD",1718278172035,0.00066,67919.0,67918.0,0.31669715]
["bitfinex","BTCUSD",1718278172238,0.00066,67919.0,67918.0,0.41969715]
["bitfinex","BTCUSD",1718278176041,0.00066,67919.0,67918.0,0.42969715]
["bitfinex","BTCUSD",1718278176315,0.00066,67919.0,67918.0,0.41969715]
["bitfinex","BTCUSD",1718278176635,0.00066,67919.0,67918.0,0.42969715]
["bitfinex","BTCUSD",1718278182116,0.00066,67919.0,67918.0,0.41969715]
["bitfinex","BTCUSD",1718278182866,0.00066,67919.0,67918.0,0.46101708]
["bitfinex","BTCUSD",1718278183211,0.00066,67919.0,67918.0,0.51239715]
["bitfinex","BTCUSD",1718278183414,0.00066,67919.0,67918.0,0.52239715]
["bitfinex","BTCUSD",1718278183616,0.00066,67919.0,67918.0,0.60184117]
["bitfinex","BTCUSD",1718278183823,0.00066,67919.0,67918.0,0.54723254]
["bitfinex","BTCUSD",1718278183985,0.00066,67919.0,67918.0,0.59084117]
["bitfinex","BTCUSD",1718278184305,0.00066,67919.0,67918.0,0.56123254]
["bitfinex","BTCUSD",1718278184709,0.00066,67919.0,67918.0,0.50139715]
["bitfinex","BTCUSD",1718278184914,0.00066,67919.0,67918.0,0.48739715]
["bitfinex","BTCUSD",1718278185131,0.00066,67919.0,67918.0,0.49739715]
["bitfinex","BTCUSD",1718278185286,0.00066,67919.0,67918.0,0.51139715]
["bitfinex","BTCUSD",1718278185495,0.00066,67919.0,67918.0,0.49739715]
["bitfinex","BTCUSD",1718278185919,0.00066,67919.0,67918.0,0.51139715]
["bitfinex","BTCUSD",1718278186916,0.00066,67919.0,67918.0,0.55502087]
["bitfinex","BTCUSD",1718278187296,0.00066,67919.0,67918.0,0.56723485]
["bitfinex","BTCUSD",1718278187496,0.00066,67919.0,67918.0,0.55723485]
["bitfinex","BTCUSD",1718278187885,0.00066,67919.0,67918.0,0.6226478]
["bitfinex","BTCUSD",1718278188294,0.00066,67919.0,67918.0,0.6326478]
["bitfinex","BTCUSD",1718278188493,0.00066,67919.0,67918.0,0.52139715]
["bitfinex","BTCUSD",1718278188724,0.00066,67919.0,67918.0,0.5868101]
["bitfinex","BTCUSD",1718278188916,0.00066,67919.0,67918.0,0.56505497]
["bitfinex","BTCUSD",1718278189335,0.00066,67919.0,67918.0,0.55505497]
["bitfinex","BTCUSD",1718278189547,0.00066,67919.0,67918.0,0.55505764]
["bitfinex","BTCUSD",1718278189965,0.00066,67919.0,67918.0,0.55723793]
["bitfinex","BTCUSD",1718278190529,0.00066,67919.0,67918.0,0.56723793]
["bitfinex","BTCUSD",1718278190752,0.00066,67919.0,67918.0,0.55723793]
["bitfinex","BTCUSD",1718278190921,0.00066,67919.0,67918.0,0.51139715]
["bitfinex","BTCUSD",1718278191871,0.00066,67919.0,67918.0,0.55505568]
["bitfinex","BTCUSD",1718278192927,0.00066,67919.0,67918.0,0.57688662]
["bitfinex","BTCUSD",1718278193141,0.00066,67919.0,67918.0,0.51139715]
["bitfinex","BTCUSD",1718278193377,0.00066,67919.0,67918.0,0.56723804]
["bitfinex","BTCUSD",1718278193697,0.00066,67919.0,67918.0,0.67638927]
["bitfinex","BTCUSD",1718278194118,0.00066,67919.0,67918.0,0.56723804]
["bitfinex","BTCUSD",1718278194242,0.00066,67919.0,67918.0,0.86645797]
["bitfinex","BTCUSD",1718278194657,0.00066,67919.0,67918.0,0.9756092]
["bitfinex","BTCUSD",1718278195271,0.00066,67919.0,67918.0,0.86645797]
["bitfinex","BTCUSD",1718278195498,0.00813241,67927.0,67926.0,0.16995115]
["bitfinex","BTCUSD",1718278195719,0.00813241,67927.0,67926.0,0.24075115]
["bitfinex","BTCUSD",1718278196519,0.00813241,67927.0,67926.0,0.40155115]
["bitfinex","BTCUSD",1718278197987,0.00813241,67927.0,67926.0,0.40855115]
["bitfinex","BTCUSD",1718278200490,0.00813241,67927.0,67926.0,0.50305115]
["bitfinex","BTCUSD",1718278200651,0.00813241,67927.0,67926.0,0.49305115]
["bitfinex","BTCUSD",1718278200867,0.00813241,67927.0,67926.0,0.50305115]
["bitfinex","BTCUSD",1718278201069,0.00813241,67927.0,67926.0,0.49305115]
["bitfinex","BTCUSD",1718278201332,0.00813241,67927.0,67926.0,0.79669008]
["bitfinex","BTCUSD",1718278201519,0.00813241,67927.0,67926.0,1.23472044]
["bitfinex","BTCUSD",1718278201740,0.00813241,67927.0,67926.0,0.90019304]
["bitfinex","BTCUSD",1718278201948,0.00813241,67927.0,67926.0,0.89319304]
["bitfinex","BTCUSD",1718278202319,0.00813241,67927.0,67926.0,0.53397311]
["bitfinex","BTCUSD",1718278202523,0.00813241,67927.0,67926.0,0.26677311]
["bitfinex","BTCUSD",1718278202751,0.00813241,67927.0,67926.0,0.20995115]
["bitfinex","BTCUSD",1718278202926,0.13263241,67927.0,67926.0,0.11]
["bitfinex","BTCUSD",1718278203303,0.13263241,67927.0,67926.0,0.20095115]
["bitfinex","BTCUSD",1718278203931,0.13263241,67927.0,67926.0,0.22095115]
["bitfinex","BTCUSD",1718278204515,0.13263241,67927.0,67926.0,0.20095115]
["bitfinex","BTCUSD",1718278204717,0.13263241,67927.0,67926.0,0.23495115]
["bitfinex","BTCUSD",1718278205115,0.13263241,67927.0,67926.0,0.22095115]
["bitfinex","BTCUSD",1718278205501,0.00813241,67927.0,67926.0,0.22095115]
["bitfinex","BTCUSD",1718278205700,0.00813241,67927.0,67926.0,0.43205115]
["bitfinex","BTCUSD",1718278205904,0.00813241,67927.0,67926.0,0.42105115]
["bitfinex","BTCUSD",1718278206227,0.00813241,67927.0,67926.0,0.42405115]
["bitfinex","BTCUSD",1718278206433,0.00813241,67927.0,67926.0,0.42805115]
["bitfinex","BTCUSD",1718278206638,0.00813241,67927.0,67926.0,0.34025115]
["bitfinex","BTCUSD",1718278206845,0.00813241,67927.0,67926.0,0.32825115]
["bitfinex","BTCUSD",1718278207218,0.00813241,67927.0,67926.0,0.33425115]
["bitfinex","BTCUSD",1718278207659,0.00813241,67927.0,67926.0,0.32825115]
["bitfinex","BTCUSD",1718278208033,0.00813241,67927.0,67926.0,0.32425115]
["bitfinex","BTCUSD",1718278208203,0.00813241,67927.0,67926.0,0.33725115]
["bitfinex","BTCUSD",1718278208615,0.00813241,67927.0,67926.0,0.32425115]
["bitfinex","BTCUSD",1718278208822,0.00813241,67927.0,67926.0,0.33725115]
["bitfinex","BTCUSD",1718278209267,0.00813241,67927.0,67926.0,0.34325115]
["bitfinex","BTCUSD",1718278210069,0.00813241,67927.0,67926.0,0.44135115]
["bitfinex","BTCUSD",1718278210524,0.00813241,67927.0,67926.0,0.50676266]
["bitfinex","BTCUSD",1718278211118,0.00813241,67927.0,67926.0,0.44135115]
["bitfinex","BTCUSD",1718278211357,0.00813241,67927.0,67926.0,0.42835115]
["bitfinex","BTCUSD",1718278211564,0.00813241,67927.0,67926.0,0.48595375]
["bitfinex","BTCUSD",1718278211733,0.00813241,67927.0,67926.0,0.44235115]
["bitfinex","BTCUSD",1718278211937,0.00813241,67927.0,67926.0,0.42835115]
["bitfinex","BTCUSD",1718278212361,0.00813241,67927.0,67926.0,0.44235115]
["bitfinex","BTCUSD",1718278212569,0.00813241,67927.0,67926.0,0.47994835]
["bitfinex","BTCUSD",1718278212928,0.00813241,67927.0,67926.0,0.44835115]
["bitfinex","BTCUSD",1718278213129,0.00813241,67927.0,67926.0,0.89479008]
["bitfinex","BTCUSD",1718278213333,0.00813241,67927.0,67926.0,0.96018563]
["bitfinex","BTCUSD",1718278213528,0.00813241,67927.0,67926.0,0.92857371]
["bitfinex","BTCUSD",1718278213959,0.00813241,67927.0,67926.0,1.02472903]
["bitfinex","BTCUSD",1718278214276,0.00813241,67927.0,67926.0,1.01572903]
["bitfinex","BTCUSD",1718278214476,0.00813241,67927.0,67926.0,0.88034729]
["bitfinex","BTCUSD",1718278214681,0.00813241,67927.0,67926.0,0.78135471]
["bitfinex","BTCUSD",1718278215091,0.00813241,67927.0,67926.0,0.92857371]
["bitfinex","BTCUSD",1718278215290,0.00813241,67927.0,67926.0,0.93413974]
["bitfinex","BTCUSD",1718278215500,0.00813241,67927.0,67926.0,1.13755614]
["bitfinex","BTCUSD",1718278215705,0.00813241,67927.0,67926.0,1.06355614]
["bitfinex","BTCUSD",1718278215905,0.00813241,67927.0,67926.0,0.95232972]
["bitfinex","BTCUSD",1718278216113,0.00813241,67927.0,67926.0,0.83333714]
["bitfinex","BTCUSD",1718278216291,0.00813241,67927.0,67926.0,0.84333714]
["bitfinex","BTCUSD",1718278216526,0.00813241,67927.0,67926.0,0.98926462]
["bitfinex","BTCUSD",1718278217524,0.00086,67938.0,67937.0,0.599395]
["bitfinex","BTCUSD",1718278217770,0.00086,67938.0,67937.0,0.78727108]
["bitfinex","BTCUSD",1718278219645,0.00086,67938.0,67937.0,0.93446608]
["bitfinex","BTCUSD",1718278220282,0.00086,67938.0,67937.0,0.94846608]
["bitfinex","BTCUSD",1718278220482,0.00086,67938.0,67937.0,0.60397108]
["bitfinex","BTCUSD",1718278220896,0.00086,67938.0,67937.0,0.61497108]
["bitfinex","BTCUSD",1718278221293,0.00086,67938.0,67937.0,0.54417108]
["bitfinex","BTCUSD",1718278221571,0.00086,67938.0,67937.0,0.24495115]
["bitfinex","BTCUSD",1718278222014,0.00086,67938.0,67937.0,0.31575115]
["bitfinex","BTCUSD",1718278224472,0.00017769,67942.0,67941.0,0.17995115]
["bitfinex","BTCUSD",1718278224753,0.00017769,67942.0,67941.0,1.02405708]
["bitfinex","BTCUSD",1718278224942,0.00017769,67942.0,67941.0,1.22701705]
["bitfinex","BTCUSD",1718278225187,0.00017769,67942.0,67941.0,1.17569792]
["bitfinex","BTCUSD",1718278225407,0.00017769,67942.0,67941.0,0.75607108]
["bitfinex","BTCUSD",1718278225615,0.00017769,67942.0,67941.0,0.94277108]
["bitfinex","BTCUSD",1718278226064,0.00017769,67942.0,67941.0,0.95677108]
["bitfinex","BTCUSD",1718278226481,0.00017769,67942.0,67941.0,0.90677108]
["bitfinex","BTCUSD",1718278226707,0.00017769,67942.0,67941.0,0.93277108]
["bitfinex","BTCUSD",1718278226925,0.00017769,67942.0,67941.0,0.94677108]
["bitfinex","BTCUSD",1718278227151,0.00017769,67942.0,67941.0,0.96077108]
["bitfinex","BTCUSD",1718278227597,0.00017769,67942.0,67941.0,0.24795115]
["bitfinex","BTCUSD",1718278227841,0.00017769,67942.0,67941.0,0.32655653]
["bitfinex","BTCUSD",1718278228942,0.00017769,67942.0,67941.0,0.31286885]
["bitfinex","BTCUSD",1718278229148,0.00017769,67942.0,67941.0,0.30486885]
["bitfinex","BTCUSD",1718278229360,0.08667769,67942.0,67941.0,0.30455971]
["bitfinex","BTCUSD",1718278229571,0.08667769,67942.0,67941.0,0.112]
["bitfinex","BTCUSD",1718278229791,0.13017769,67942.0,67941.0,0.1]
["bitfinex","BTCUSD",1718278230058,0.13017769,67942.0,67941.0,0.12]
["bitfinex","BTCUSD",1718278230271,0.13017769,67942.0,67941.0,0.106]
["bitfinex","BTCUSD",1718278230534,0.13017769,67942.0,67941.0,0.20595115]
["bitfinex","BTCUSD",1718278230737,0.13017769,67942.0,67941.0,0.21895115]
["bitfinex","BTCUSD",1718278230954,0.13017769,67942.0,67941.0,0.11893206]
["bitfinex","BTCUSD",1718278231161,0.13017769,67942.0,67941.0,0.21888321]
["bitfinex","BTCUSD",1718278231391,0.13103769,67942.0,67941.0,0.21888321]
["bitfinex","BTCUSD",1718278231598,0.13103769,67942.0,67941.0,0.11893206]
["bitfinex","BTCUSD",1718278232969,0.13103769,67942.0,67941.0,0.21888321]
["bitfinex","BTCUSD",1718278233179,0.08753769,67942.0,67941.0,0.23888321]
["bitfinex","BTCUSD",1718278233608,0.08753769,67942.0,67941.0,0.21888321]
["bitfinex","BTCUSD",1718278236077,0.08753769,67942.0,67941.0,0.11893206]
["bitfinex","BTCUSD",1718278236709,0.08753769,67942.0,67941.0,0.06893206]
["bitfinex","BTCUSD",1718278236967,0.08753769,67942.0,67941.0,0.019]
["bitfinex","BTCUSD",1718278236968,0.27555762,67942.0,67941.0,0.019]
["bitfinex","BTCUSD",1718278238110,0.27555762,67942.0,67941.0,0.006]
["bitfinex","BTCUSD",1718278238316,0.37555762,67942.0,67941.0,0.006]
["bitfinex","BTCUSD",1718278238971,0.24535762,67942.0,67941.0,0.001]
["bitfinex","BTCUSD",1718278239578,0.37345762,67942.0,67941.0,0.001]
["bitfinex","BTCUSD",1718278239778,0.37345762,67942.0,67936.0,0.04993206]
["bitfinex","BTCUSD",1718278240054,0.0873,67939.0,67936.0,0.04993206]
["bitfinex","BTCUSD",1718278240194,0.14431993,67938.0,67936.0,0.04993206]
["bitfinex","BTCUSD",1718278241005,0.0873,67937.0,67936.0,0.04993206]
["bitfinex","BTCUSD",1718278241186,0.27531993,67937.0,67936.0,0.04993206]
["bitfinex","BTCUSD",1718278242294,0.27531993,67937.0,67936.0,0.05093206]
["bitfinex","BTCUSD",1718278242459,0.27531993,67937.0,67936.0,0.05193206]
["bitfinex","BTCUSD",1718278242668,0.27531993,67937.0,67936.0,0.05093206]
["bitfinex","BTCUSD",1718278243101,0.27531993,67937.0,67936.0,0.05193206]
["bitfinex","BTCUSD",1718278243762,0.31295569,67937.0,67936.0,0.002]
["bitfinex","BTCUSD",1718278243985,0.93595569,67937.0,67936.0,0.002]
["bitfinex","BTCUSD",1718278244573,1.30730678,67937.0,67936.0,0.002]
["bitfinex","BTCUSD",1718278244774,1.56742951,67937.0,67936.0,0.002]
["bitfinex","BTCUSD",1718278244922,1.74595353,67937.0,67936.0,0.002]
["bitfinex","BTCUSD",1718278245128,0.5,67929.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718278245374,0.1319,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718278245580,0.37621993,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718278246512,0.46384192,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718278246764,0.46384192,67927.0,67926.0,0.001946]
["bitfinex","BTCUSD",1718278246765,0.48684192,67927.0,67926.0,0.001946]
["bitfinex","BTCUSD",1718278247430,0.50084192,67927.0,67926.0,0.001946]
["bitfinex","BTCUSD",1718278248334,0.50084192,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718278248335,0.41321993,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718278248626,0.42721993,67927.0,67926.0,0.001946]
["bitfinex","BTCUSD",1718278248862,0.41321993,67927.0,67926.0,0.001946]
["bitfinex","BTCUSD",1718278249056,0.39921993,67927.0,67926.0,0.000946]
["bitfinex","BTCUSD",1718278249377,0.41321993,67927.0,67926.0,0.001946]
["bitfinex","BTCUSD",1718278249587,0.50159993,67927.0,67926.0,0.001946]
["bitfinex","BTCUSD",1718278249792,0.1271,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278250012,0.37141993,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278251521,0.57111993,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278251729,0.59874992,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278251991,0.61274992,67919.0,67918.0,0.001946]
["bitfinex","BTCUSD",1718278252946,0.62674992,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278253135,0.61274992,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278253547,0.61274992,67919.0,67918.0,0.001946]
["bitfinex","BTCUSD",1718278253826,0.62674992,67919.0,67918.0,0.001946]
["bitfinex","BTCUSD",1718278255021,0.62674992,67919.0,67893.0,0.04993206]
["bitfinex","BTCUSD",1718278255022,0.1304,67904.0,67893.0,0.04993206]
["bitfinex","BTCUSD",1718278255228,0.30735993,67903.0,67891.0,0.43295979]
["bitfinex","BTCUSD",1718278255431,0.30735993,67903.0,67884.0,0.21065115]
["bitfinex","BTCUSD",1718278255432,0.30735993,67903.0,67892.0,0.04993206]
["bitfinex","BTCUSD",1718278256537,0.24431993,67903.0,67893.0,0.17211111]
["bitfinex","BTCUSD",1718278256732,0.25531993,67903.0,67893.0,0.17211111]
["bitfinex","BTCUSD",1718278257312,0.25531993,67903.0,67894.0,0.09995115]
["bitfinex","BTCUSD",1718278257522,0.25531993,67903.0,67895.0,0.09995115]
["bitfinex","BTCUSD",1718278257722,0.25531993,67903.0,67894.0,0.09995115]
["bitfinex","BTCUSD",1718278258770,0.24431993,67903.0,67893.0,0.17211111]
["bitfinex","BTCUSD",1718278258972,0.24431993,67903.0,67894.0,0.09995115]
["bitfinex","BTCUSD",1718278259176,0.25731993,67903.0,67893.0,0.07215996]
["bitfinex","BTCUSD",1718278259376,0.25731993,67903.0,67893.0,0.17211111]
["bitfinex","BTCUSD",1718278259548,0.24431993,67903.0,67893.0,0.17211111]
["bitfinex","BTCUSD",1718278259904,0.25831993,67903.0,67894.0,0.09995115]
["bitfinex","BTCUSD",1718278260150,0.27231993,67903.0,67893.0,0.17211111]
["bitfinex","BTCUSD",1718278260323,0.25831993,67903.0,67897.0,0.09995115]
["bitfinex","BTCUSD",1718278260530,0.014,67903.0,67902.0,0.34178321]
["bitfinex","BTCUSD",1718278260783,0.014,67903.0,67902.0,0.41178321]
["bitfinex","BTCUSD",1718278261103,0.028,67903.0,67902.0,0.41178321]
["bitfinex","BTCUSD",1718278262019,0.014,67903.0,67902.0,0.41178321]
["bitfinex","BTCUSD",1718278262446,0.0835,67921.0,67910.0,0.09995115]
["bitfinex","BTCUSD",1718278262662,0.14431993,67920.0,67911.0,0.09995115]
["bitfinex","BTCUSD",1718278262892,0.14431993,67920.0,67916.0,0.09995115]
["bitfinex","BTCUSD",1718278263094,0.14431993,67920.0,67917.0,0.09995115]
["bitfinex","BTCUSD",1718278263309,0.14431993,67920.0,67916.0,0.09995115]
["bitfinex","BTCUSD",1718278263524,0.14431993,67920.0,67918.0,0.09995115]
["bitfinex","BTCUSD",1718278264366,0.1,67919.0,67918.0,0.09995115]
["bitfinex","BTCUSD",1718278264578,0.24431993,67919.0,67918.0,0.09995115]
["bitfinex","BTCUSD",1718278265201,0.013,67920.0,67919.0,0.11995115]
["bitfinex","BTCUSD",1718278265404,0.01982915,67926.0,67919.0,0.11995115]
["bitfinex","BTCUSD",1718278265405,0.01982915,67926.0,67922.0,0.09995115]
["bitfinex","BTCUSD",1718278265622,0.20322693,67929.0,67928.0,0.09995115]
["bitfinex","BTCUSD",1718278265839,0.0147,67936.0,67931.0,0.09995115]
["bitfinex","BTCUSD",1718278266057,0.14431993,67935.0,67931.0,0.09995115]
["bitfinex","BTCUSD",1718278266800,0.14431993,67935.0,67932.0,0.09995115]
["bitfinex","BTCUSD",1718278267005,0.14431993,67935.0,67931.0,0.09995115]
["bitfinex","BTCUSD",1718278267262,0.014,67936.0,67934.0,0.07215996]
["bitfinex","BTCUSD",1718278267450,0.025,67943.0,67941.0,0.09995115]
["bitfinex","BTCUSD",1718278268569,0.01503769,67942.0,67939.0,0.05]
["bitfinex","BTCUSD",1718278269183,0.01503769,67942.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278269763,0.14431993,67941.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278271396,0.14331993,67941.0,67936.0,0.04993206]
["bitfinex","BTCUSD",1718278271607,0.15731993,67941.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278271832,0.17131993,67941.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278272696,0.17131993,67941.0,67938.0,0.14988321]
["bitfinex","BTCUSD",1718278272900,0.028,67941.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278273112,0.014,67941.0,67938.0,0.14988321]
["bitfinex","BTCUSD",1718278273308,0.012,67941.0,67938.0,0.14988321]
["bitfinex","BTCUSD",1718278273628,0.014,67941.0,67938.0,0.14988321]
["bitfinex","BTCUSD",1718278274059,0.028,67941.0,67940.0,0.09995115]
["bitfinex","BTCUSD",1718278274256,0.014,67941.0,67940.0,0.09995115]
["bitfinex","BTCUSD",1718278274666,0.028,67941.0,67940.0,0.09995115]
["bitfinex","BTCUSD",1718278274873,0.028,67941.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278275088,0.014,67941.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278275282,0.014,67941.0,67937.0,0.05]
["bitfinex","BTCUSD",1718278275488,0.014,67941.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278276195,0.00103769,67942.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278276415,0.14535762,67942.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278276655,0.028,67941.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278276869,0.014,67941.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278277105,0.028,67941.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278277325,0.014,67941.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278277761,0.014,67941.0,67938.0,0.14988321]
["bitfinex","BTCUSD",1718278278390,0.014,67941.0,67940.0,0.09995115]
["bitfinex","BTCUSD",1718278278602,0.028,67941.0,67940.0,0.09995115]
["bitfinex","BTCUSD",1718278279018,0.028,67941.0,67940.0,0.11995115]
["bitfinex","BTCUSD",1718278279443,0.028,67941.0,67940.0,0.09995115]
["bitfinex","BTCUSD",1718278279658,0.028,67941.0,67938.0,0.14988321]
["bitfinex","BTCUSD",1718278280074,0.014,67941.0,67940.0,0.09995115]
["bitfinex","BTCUSD",1718278280280,0.014,67941.0,67939.0,0.09995115]
["bitfinex","BTCUSD",1718278280508,0.028,67941.0,67940.0,0.09995115]
["bitfinex","BTCUSD",1718278280713,0.014,67941.0,67939.0,0.09995115]
["bitfinex","BTCUSD",1718278280925,0.14535762,67942.0,67941.0,0.09995115]
["bitfinex","BTCUSD",1718278281957,0.14535762,67942.0,67938.0,0.14988321]
["bitfinex","BTCUSD",1718278282172,0.014,67941.0,67938.0,0.14988321]
["bitfinex","BTCUSD",1718278283669,0.15935762,67942.0,67938.0,0.14988321]
["bitfinex","BTCUSD",1718278283962,0.17235762,67942.0,67938.0,0.14988321]
["bitfinex","BTCUSD",1718278284268,0.17235762,67942.0,67939.0,0.09995115]
["bitfinex","BTCUSD",1718278284485,0.15935762,67942.0,67939.0,0.09995115]
["bitfinex","BTCUSD",1718278284691,0.15935762,67942.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278284692,0.14535762,67942.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278284897,0.009,67941.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278285055,0.15935762,67942.0,67937.0,0.05]
["bitfinex","BTCUSD",1718278285261,0.15935762,67942.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278285458,0.14535762,67942.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278285688,0.15735762,67942.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278286004,0.17135762,67942.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278286785,0.15935762,67942.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278287410,0.014,67941.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278287812,0.14535762,67942.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278287982,0.14535762,67942.0,67938.0,0.14988321]
["bitfinex","BTCUSD",1718278288188,0.17335762,67942.0,67938.0,0.14988321]
["bitfinex","BTCUSD",1718278288679,0.17335762,67942.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278289012,0.014,67941.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278290398,0.15935762,67942.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278290805,0.17335762,67942.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278291045,0.15935762,67942.0,67938.0,0.04993206]
["bitfinex","BTCUSD",1718278291256,0.00103769,67942.0,67941.0,0.24204317]
["bitfinex","BTCUSD",1718278291453,0.00103769,67942.0,67941.0,0.67404317]
["bitfinex","BTCUSD",1718278292378,0.01503769,67942.0,67941.0,0.67404317]
["bitfinex","BTCUSD",1718278292579,0.02903769,67942.0,67941.0,0.67404317]
["bitfinex","BTCUSD",1718278293424,0.02903769,67942.0,67941.0,0.82122917]
["bitfinex","BTCUSD",1718278293639,0.01503769,67942.0,67941.0,0.82122917]
["bitfinex","BTCUSD",1718278294051,0.00203769,67942.0,67941.0,1.1204491]
["bitfinex","BTCUSD",1718278294278,0.00103769,67942.0,67941.0,1.1204491]
["bitfinex","BTCUSD",1718278294476,0.00203769,67942.0,67941.0,1.1234491]
["bitfinex","BTCUSD",1718278295108,0.00103769,67942.0,67941.0,1.1204491]
["bitfinex","BTCUSD",1718278295304,0.00103769,67942.0,67941.0,0.9732631]
["bitfinex","BTCUSD",1718278295510,0.00203769,67942.0,67941.0,0.9742631]
["bitfinex","BTCUSD",1718278296202,0.00203769,67942.0,67941.0,1.1214491]
["bitfinex","BTCUSD",1718278296631,0.00303769,67942.0,67941.0,1.1254491]
["bitfinex","BTCUSD",1718278297373,0.00303769,67942.0,67941.0,0.8233631]
["bitfinex","BTCUSD",1718278297575,0.00303769,67942.0,67941.0,0.9705491]
["bitfinex","BTCUSD",1718278297772,0.00303769,67942.0,67941.0,0.8233631]
["bitfinex","BTCUSD",1718278298204,0.00303769,67942.0,67941.0,0.9705491]
["bitfinex","BTCUSD",1718278299084,0.00303769,67942.0,67941.0,0.8233631]
["bitfinex","BTCUSD",1718278299261,0.00303769,67942.0,67941.0,0.9705491]
["bitfinex","BTCUSD",1718278300723,0.00303769,67942.0,67941.0,1.1254491]
["bitfinex","BTCUSD",1718278301395,0.00303769,67942.0,67941.0,1.2254491]
["bitfinex","BTCUSD",1718278301722,0.00303769,67942.0,67941.0,1.2754491]
["bitfinex","BTCUSD",1718278302892,0.00303769,67942.0,67941.0,1.6198221]
["bitfinex","BTCUSD",1718278303099,0.00303769,67942.0,67941.0,1.3254491]
["bitfinex","BTCUSD",1718278304220,0.00303769,67942.0,67941.0,1.4254491]
["bitfinex","BTCUSD",1718278304428,0.00303769,67942.0,67941.0,1.3254491]
["bitfinex","BTCUSD",1718278305143,0.00303769,67942.0,67941.0,1.4254491]
["bitfinex","BTCUSD",1718278306763,0.00303769,67942.0,67941.0,1.3254491]
["bitfinex","BTCUSD",1718278307591,0.00303769,67942.0,67941.0,1.4254491]
["bitfinex","BTCUSD",1718278310431,0.00303769,67942.0,67941.0,1.4484491]
["bitfinex","BTCUSD",1718278310653,0.025,67943.0,67942.0,1.21183521]
["bitfinex","BTCUSD",1718278310854,0.025,67943.0,67942.0,1.18478714]
["bitfinex","BTCUSD",1718278311170,0.025,67943.0,67942.0,1.23047544]
["bitfinex","BTCUSD",1718278311676,0.025,67943.0,67942.0,1.18478714]
["bitfinex","BTCUSD",1718278312093,0.026,67943.0,67942.0,1.18778714]
["bitfinex","BTCUSD",1718278312302,0.027,67943.0,67942.0,1.18778714]
["bitfinex","BTCUSD",1718278312941,0.026,67943.0,67942.0,1.23347976]
["bitfinex","BTCUSD",1718278313178,0.026,67943.0,67942.0,1.23047976]
["bitfinex","BTCUSD",1718278313179,0.025,67943.0,67942.0,1.23047976]
["bitfinex","BTCUSD",1718278313293,0.025,67943.0,67942.0,1.28934176]
["bitfinex","BTCUSD",1718278313507,0.026,67943.0,67942.0,1.18778714]
["bitfinex","BTCUSD",1718278313716,0.026,67943.0,67942.0,0.94060314]
["bitfinex","BTCUSD",1718278314151,0.026,67943.0,67942.0,1.08778714]
["bitfinex","BTCUSD",1718278314367,0.026,67943.0,67942.0,0.94060314]
["bitfinex","BTCUSD",1718278314676,0.027,67943.0,67942.0,1.08878714]
["bitfinex","BTCUSD",1718278314885,0.027,67943.0,67942.0,1.08778714]
["bitfinex","BTCUSD",1718278314886,0.026,67943.0,67942.0,1.08778714]
["bitfinex","BTCUSD",1718278315262,0.027,67943.0,67942.0,0.94160314]
["bitfinex","BTCUSD",1718278315498,0.025,67943.0,67942.0,0.93760314]
["bitfinex","BTCUSD",1718278315706,0.025,67943.0,67942.0,1.08878714]
["bitfinex","BTCUSD",1718278315912,0.027,67943.0,67942.0,1.06678714]
["bitfinex","BTCUSD",1718278316088,0.027,67943.0,67942.0,0.91960314]
["bitfinex","BTCUSD",1718278316289,0.026,67943.0,67942.0,0.91860314]
["bitfinex","BTCUSD",1718278316605,0.026,67943.0,67942.0,1.06578714]
["bitfinex","BTCUSD",1718278316942,0.025,67943.0,67942.0,1.06178714]
["bitfinex","BTCUSD",1718278317156,0.026,67943.0,67942.0,0.91860314]
["bitfinex","BTCUSD",1718278317274,0.026,67943.0,67942.0,0.22388321]
["bitfinex","BTCUSD",1718278317475,0.026,67943.0,67942.0,0.40058321]
["bitfinex","BTCUSD",1718278317779,0.027,67943.0,67942.0,0.40158321]
["bitfinex","BTCUSD",1718278318650,0.025,67943.0,67942.0,0.39658321]
["bitfinex","BTCUSD",1718278319102,0.026,67943.0,67942.0,0.39758321]
["bitfinex","BTCUSD",1718278319482,0.025,67943.0,67942.0,0.39658321]
["bitfinex","BTCUSD",1718278319826,0.026,67943.0,67942.0,0.40058321]
["bitfinex","BTCUSD",1718278320452,0.025,67943.0,67942.0,0.39658321]
["bitfinex","BTCUSD",1718278321049,0.026,67943.0,67942.0,0.39758321]
["bitfinex","BTCUSD",1718278321252,0.29999999,67945.0,67942.0,0.39758321]
["bitfinex","BTCUSD",1718278321253,0.29999999,67945.0,67943.0,0.04993206]
["bitfinex","BTCUSD",1718278321471,0.00856,67946.0,67945.0,0.62158321]
["bitfinex","BTCUSD",1718278321674,0.00856,67946.0,67945.0,0.85590314]
["bitfinex","BTCUSD",1718278322201,0.00856,67946.0,67945.0,0.86590314]
["bitfinex","BTCUSD",1718278322984,0.00956,67946.0,67945.0,0.86990314]
["bitfinex","BTCUSD",1718278323409,0.00856,67946.0,67945.0,0.86590314]
["bitfinex","BTCUSD",1718278323610,0.00856,67946.0,67945.0,0.81590314]
["bitfinex","BTCUSD",1718278323837,0.00856,67946.0,67945.0,0.86990314]
["bitfinex","BTCUSD",1718278323838,0.00956,67946.0,67945.0,0.86990314]
["bitfinex","BTCUSD",1718278324511,0.01056,67946.0,67945.0,0.88290314]
["bitfinex","BTCUSD",1718278324913,0.00916,67946.0,67945.0,0.70990314]
["bitfinex","BTCUSD",1718278325117,0.00916,67946.0,67945.0,0.72390314]
["bitfinex","BTCUSD",1718278325493,0.00916,67946.0,67945.0,0.70990314]
["bitfinex","BTCUSD",1718278325890,0.00916,67946.0,67945.0,0.72390314]
["bitfinex","BTCUSD",1718278326274,0.00916,67946.0,67945.0,0.7419922]
["bitfinex","BTCUSD",1718278327203,0.00816,67946.0,67945.0,0.7379922]
["bitfinex","BTCUSD",1718278327409,0.00816,67946.0,67945.0,0.6541922]
["bitfinex","BTCUSD",1718278327637,0.00916,67946.0,67945.0,0.6581922]
["bitfinex","BTCUSD",1718278327825,0.00916,67946.0,67945.0,0.23788321]
["bitfinex","BTCUSD",1718278328243,0.00816,67946.0,67945.0,0.23388321]
["bitfinex","BTCUSD",1718278328688,0.00916,67946.0,67945.0,0.23788321]
["bitfinex","BTCUSD",1718278330261,0.00916,67946.0,67945.0,0.21788321]
["bitfinex","BTCUSD",1718278330503,0.00916,67946.0,67945.0,0.23788321]
["bitfinex","BTCUSD",1718278334292,0.05596,67946.0,67945.0,0.06793206]
["bitfinex","BTCUSD",1718278334434,0.14276,67946.0,67945.0,0.06793206]
["bitfinex","BTCUSD",1718278334637,0.14276,67946.0,67945.0,0.018]
["bitfinex","BTCUSD",1718278334836,0.14276,67946.0,67945.0,0.06793206]
["bitfinex","BTCUSD",1718278335196,0.14276,67946.0,67945.0,0.06393206]
["bitfinex","BTCUSD",1718278335197,0.28607993,67946.0,67945.0,0.06393206]
["bitfinex","BTCUSD",1718278335408,0.28607993,67946.0,67945.0,0.014]
["bitfinex","BTCUSD",1718278335614,0.28707993,67946.0,67945.0,0.06793206]
["bitfinex","BTCUSD",1718278335820,0.28707993,67946.0,67945.0,0.05393206]
["bitfinex","BTCUSD",1718278336202,0.28807993,67946.0,67945.0,0.06693206]
["bitfinex","BTCUSD",1718278336798,0.28807993,67946.0,67945.0,0.26308702]
["bitfinex","BTCUSD",1718278336799,0.28707993,67946.0,67945.0,0.26308702]
["bitfinex","BTCUSD",1718278337252,0.30107993,67946.0,67945.0,0.26308702]
["bitfinex","BTCUSD",1718278337792,0.28707993,67946.0,67945.0,0.26308702]
["bitfinex","BTCUSD",1718278338026,0.28607993,67946.0,67945.0,0.25008702]
["bitfinex","BTCUSD",1718278338415,0.31407993,67946.0,67945.0,0.25108702]
["bitfinex","BTCUSD",1718278338963,0.32807993,67946.0,67945.0,0.25208702]
["bitfinex","BTCUSD",1718278339370,0.30007993,67946.0,67945.0,0.25008702]
["bitfinex","BTCUSD",1718278339723,0.31407993,67946.0,67945.0,0.25108702]
["bitfinex","BTCUSD",1718278340054,0.30007993,67946.0,67945.0,0.25108702]
["bitfinex","BTCUSD",1718278340470,0.31407993,67946.0,67945.0,0.25108702]
["bitfinex","BTCUSD",1718278340946,0.30007993,67946.0,67945.0,0.25108702]
["bitfinex","BTCUSD",1718278341403,0.31407993,67946.0,67945.0,0.25108702]
["bitfinex","BTCUSD",1718278343795,0.30007993,67946.0,67945.0,0.25108702]
["bitfinex","BTCUSD",1718278344270,0.31407993,67946.0,67945.0,0.25108702]
["bitfinex","BTCUSD",1718278344613,0.30007993,67946.0,67945.0,0.25008702]
["bitfinex","BTCUSD",1718278345025,0.31407993,67946.0,67945.0,0.25108702]
["bitfinex","BTCUSD",1718278351663,0.31407993,67946.0,67945.0,0.35103817]
["bitfinex","BTCUSD",1718278351890,0.03616,67946.0,67945.0,0.35103817]
["bitfinex","BTCUSD",1718278353001,0.03616,67946.0,67945.0,0.25108702]
["bitfinex","BTCUSD",1718278355335,0.32147993,67946.0,67945.0,0.20115496]
["bitfinex","BTCUSD",1718278355553,0.39217993,67946.0,67945.0,0.20115496]
["bitfinex","BTCUSD",1718278357114,0.32147993,67946.0,67945.0,0.20115496]
["bitfinex","BTCUSD",1718278361969,0.32147993,67946.0,67945.0,0.20210096]
["bitfinex","BTCUSD",1718278364367,0.38252417,67946.0,67945.0,0.20210096]
["bitfinex","BTCUSD",1718278364960,0.32147993,67946.0,67945.0,0.20210096]
["bitfinex","BTCUSD",1718278365718,0.3825238,67946.0,67945.0,0.20210096]
["bitfinex","BTCUSD",1718278367016,0.40225121,67946.0,67945.0,0.20210096]
["bitfinex","BTCUSD",1718278371256,0.402256,67946.0,67945.0,0.20210096]
["bitfinex","BTCUSD",1718278371660,0.502256,67946.0,67945.0,0.20210096]
["bitfinex","BTCUSD",1718278372835,0.48252859,67946.0,67945.0,0.20210096]
["bitfinex","BTCUSD",1718278373612,0.52652329,67946.0,67945.0,0.20210096]
["bitfinex","BTCUSD",1718278374178,0.48252859,67946.0,67945.0,0.20210096]
["bitfinex","BTCUSD",1718278376248,1.06640447,67946.0,67945.0,0.20210096]
["bitfinex","BTCUSD",1718278376419,1.4177043,67946.0,67945.0,0.19374267]
["bitfinex","BTCUSD",1718278376700,1.79460689,67946.0,67945.0,0.13545739]
["bitfinex","BTCUSD",1718278376910,1.88363518,67946.0,67945.0,0.13545739]
["bitfinex","BTCUSD",1718278377361,1.86965938,67946.0,67945.0,0.13545739]
["bitfinex","BTCUSD",1718278377557,1.85565938,67946.0,67945.0,0.13445739]
["bitfinex","BTCUSD",1718278377816,1.87026644,67946.0,67945.0,0.13445739]
["bitfinex","BTCUSD",1718278378019,1.88426644,67946.0,67945.0,0.13545739]
["bitfinex","BTCUSD",1718278379396,1.99440956,67946.0,67945.0,0.13545739]
["bitfinex","BTCUSD",1718278380224,1.57897113,67946.0,67945.0,0.13545739]
["bitfinex","BTCUSD",1718278380462,1.88426047,67946.0,67945.0,0.13545739]
["bitfinex","BTCUSD",1718278381002,1.88449264,67946.0,67945.0,0.13545739]
["bitfinex","BTCUSD",1718278381855,1.74349264,67946.0,67945.0,0.13545739]
["bitfinex","BTCUSD",1718278382102,1.96359264,67946.0,67945.0,0.13545739]
["bitfinex","BTCUSD",1718278382310,1.96359725,67946.0,67945.0,0.13545739]
["bitfinex","BTCUSD",1718278382772,1.87372973,67946.0,67945.0,0.13545739]
["bitfinex","BTCUSD",1718278382961,1.96346704,67946.0,67945.0,0.13545739]
["bitfinex","BTCUSD",1718278383184,1.65817309,67946.0,67945.0,0.13545739]
["bitfinex","BTCUSD",1718278383384,1.9634783,67946.0,67945.0,0.13545739]
["bitfinex","BTCUSD",1718278383746,1.48663173,67946.0,67945.0,0.10822477]
["bitfinex","BTCUSD",1718278384237,1.65826009,67946.0,67945.0,0.10822477]
["bitfinex","BTCUSD",1718278384400,1.96357118,67946.0,67945.0,0.10822477]
["bitfinex","BTCUSD",1718278384598,0.1227,67943.0,67942.0,0.000946]
["bitfinex","BTCUSD",1718278384799,1.37566452,67943.0,67942.0,0.000946]
["bitfinex","BTCUSD",1718278384998,0.1273,67933.0,67924.0,0.07215996]
["bitfinex","BTCUSD",1718278385229,0.0707,67925.0,67924.0,0.04993206]
["bitfinex","BTCUSD",1718278385407,0.21501993,67925.0,67924.0,0.04993206]
["bitfinex","BTCUSD",1718278385609,0.21501993,67925.0,67923.0,0.1074]
["bitfinex","BTCUSD",1718278385827,0.14431993,67924.0,67923.0,0.1074]
["bitfinex","BTCUSD",1718278387384,0.16982192,67924.0,67923.0,0.1074]
["bitfinex","BTCUSD",1718278387808,0.16982192,67924.0,67918.0,0.14743206]
["bitfinex","BTCUSD",1718278388008,0.0707,67921.0,67918.0,0.14743206]
["bitfinex","BTCUSD",1718278388213,0.16982192,67924.0,67920.0,0.04993206]
["bitfinex","BTCUSD",1718278388214,0.24052192,67924.0,67920.0,0.04993206]
["bitfinex","BTCUSD",1718278388409,0.24052192,67924.0,67921.0,0.04993206]
["bitfinex","BTCUSD",1718278389246,0.24052192,67924.0,67918.0,0.0975]
["bitfinex","BTCUSD",1718278389247,0.02405219,67923.0,67920.0,0.04993206]
["bitfinex","BTCUSD",1718278389445,0.16837212,67923.0,67921.0,0.04993206]
["bitfinex","BTCUSD",1718278389678,0.001,67921.0,67918.0,0.0975]
["bitfinex","BTCUSD",1718278389888,0.0717,67921.0,67918.0,0.0975]
["bitfinex","BTCUSD",1718278390119,0.0707,67921.0,67918.0,0.0975]
["bitfinex","BTCUSD",1718278390306,0.02390721,67920.0,67918.0,0.0975]
["bitfinex","BTCUSD",1718278390505,0.14431993,67919.0,67916.0,0.04993206]
["bitfinex","BTCUSD",1718278391667,0.14431993,67919.0,67917.0,0.084]
["bitfinex","BTCUSD",1718278391876,0.14431993,67919.0,67918.0,0.1034]
["bitfinex","BTCUSD",1718278393542,0.14731993,67919.0,67918.0,0.1034]
["bitfinex","BTCUSD",1718278393939,0.14431993,67919.0,67918.0,0.1034]
["bitfinex","BTCUSD",1718278394496,0.15031993,67919.0,67918.0,0.104346]
["bitfinex","BTCUSD",1718278396568,0.17242192,67919.0,67918.0,0.104346]
["bitfinex","BTCUSD",1718278397384,0.17242192,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278399538,0.35412192,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278399946,0.41519694,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278400341,0.40919694,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278400826,0.43719694,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278401056,0.42319694,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278401255,0.43719694,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278401639,0.37612192,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278401844,0.43719729,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278402020,0.37612192,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278402224,0.43719723,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278402453,0.37849723,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278402651,0.46099723,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278403283,0.33339524,67919.0,67918.0,0.000946]
["bitfinex","BTCUSD",1718278403496,0.27231993,67919.0,67918.0,0.107946]
["bitfinex","BTCUSD",1718278403836,0.25831993,67919.0,67918.0,0.107946]
["bitfinex","BTCUSD",1718278404033,0.27231993,67919.0,67918.0,0.107946]
["bitfinex","BTCUSD",1718278404631,0.24431993,67919.0,67918.0,0.107946]
["bitfinex","BTCUSD",1718278404966,0.25831993,67919.0,67918.0,0.107946]
["bitfinex","BTCUSD",1718278405214,0.25831993,67919.0,67918.0,0.20789715]
["bitfinex","BTCUSD",1718278405456,0.25831993,67919.0,67918.0,0.107946]
["bitfinex","BTCUSD",1718278406240,0.27231993,67919.0,67918.0,0.20789715]
["bitfinex","BTCUSD",1718278406828,0.028,67919.0,67918.0,0.34852921]
["bitfinex","BTCUSD",1718278407036,0.028,67919.0,67918.0,0.48292921]
["bitfinex","BTCUSD",1718278407300,0.028,67919.0,67918.0,0.49292921]
["bitfinex","BTCUSD",1718278407423,0.0147,67938.0,67930.0,0.06]
["bitfinex","BTCUSD",1718278407626,0.14431993,67937.0,67932.0,0.14988321]
["bitfinex","BTCUSD",1718278407872,0.14431993,67937.0,67935.0,0.09995115]
["bitfinex","BTCUSD",1718278408033,0.14431993,67937.0,67936.0,0.25328321]
["bitfinex","BTCUSD",1718278408236,0.14431993,67937.0,67936.0,0.15333206]
["bitfinex","BTCUSD",1718278409606,0.14431993,67937.0,67936.0,0.04993206]
["bitfinex","BTCUSD",1718278410001,0.14431993,67937.0,67931.0,0.1866]
["bitfinex","BTCUSD",1718278410351,0.14431993,67937.0,67932.0,0.04993206]
["bitfinex","BTCUSD",1718278410352,0.0707,67933.0,67932.0,0.04993206]
["bitfinex","BTCUSD",1718278410562,0.21501993,67933.0,67932.0,0.001]
["bitfinex","BTCUSD",1718278410765,0.21501993,67933.0,67932.0,0.05093206]
["bitfinex","BTCUSD",1718278411170,0.21501993,67933.0,67932.0,0.04993206]
["bitfinex","BTCUSD",1718278412353,0.22901993,67933.0,67932.0,0.05093206]
["bitfinex","BTCUSD",1718278413189,0.15831993,67933.0,67932.0,0.33058321]
["bitfinex","BTCUSD",1718278413385,0.16931993,67933.0,67932.0,0.23163206]
["bitfinex","BTCUSD",1718278417524,0.16931993,67933.0,67932.0,0.05193206]
["bitfinex","BTCUSD",1718278417730,0.19332192,67933.0,67932.0,0.002]
["bitfinex","BTCUSD",1718278417948,0.19332192,67933.0,67932.0,0.05193206]
["bitfinex","BTCUSD",1718278419999,0.19332192,67933.0,67932.0,0.002]
["bitfinex","BTCUSD",1718278426613,0.37482192,67933.0,67932.0,0.002]
["bitfinex","BTCUSD",1718278426785,0.45974379,67933.0,67932.0,0.002]
["bitfinex","BTCUSD",1718278426993,0.52575397,67933.0,67932.0,0.002]
["bitfinex","BTCUSD",1718278427578,0.44574379,67933.0,67932.0,0.001]
["bitfinex","BTCUSD",1718278427797,0.44874379,67933.0,67932.0,0.001]
["bitfinex","BTCUSD",1718278428228,0.3782694,67933.0,67932.0,0.001]
["bitfinex","BTCUSD",1718278428438,0.3782694,67933.0,67931.0,0.1729]
["bitfinex","BTCUSD",1718278428439,0.24517993,67933.0,67931.0,0.1729]
["bitfinex","BTCUSD",1718278428634,0.24431993,67932.0,67924.0,0.07215996]
["bitfinex","BTCUSD",1718278431224,0.06106269,67931.0,67924.0,0.07215996]
["bitfinex","BTCUSD",1718278431469,0.18249192,67930.0,67924.0,0.07215996]
["bitfinex","BTCUSD",1718278431652,0.18249192,67930.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278431653,0.16106445,67929.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278431815,0.20538438,67928.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278432017,0.1,67927.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278432180,0.14431993,67926.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278432800,0.17256912,67926.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278433039,0.17256912,67926.0,67919.0,0.097046]
["bitfinex","BTCUSD",1718278433466,0.06106797,67925.0,67920.0,0.04993206]
["bitfinex","BTCUSD",1718278433677,0.2053879,67924.0,67920.0,0.04993206]
["bitfinex","BTCUSD",1718278433846,0.14431993,67924.0,67920.0,0.04993206]
["bitfinex","BTCUSD",1718278434466,0.14431993,67924.0,67919.0,0.097046]
["bitfinex","BTCUSD",1718278434467,0.14431993,67924.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278435065,0.15831993,67924.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278435302,0.14431993,67924.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278435514,0.18557684,67924.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278435741,0.19957684,67924.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278436265,0.17157684,67924.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278437481,0.18557684,67924.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278437883,0.17157684,67924.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278438401,0.19957684,67924.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278438796,0.18557684,67924.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278439206,0.19957684,67924.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278439710,0.03813768,67923.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278439906,0.18245761,67923.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278440110,0.18245761,67923.0,67919.0,0.14697806]
["bitfinex","BTCUSD",1718278440331,0.03813768,67923.0,67922.0,0.04993206]
["bitfinex","BTCUSD",1718278441316,0.03813768,67923.0,67919.0,0.097046]
["bitfinex","BTCUSD",1718278441317,0.18245761,67923.0,67919.0,0.097046]
["bitfinex","BTCUSD",1718278441523,0.17256569,67922.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278441763,0.24431993,67922.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278441979,0.14431993,67922.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278443264,0.15831993,67922.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278444580,0.17231993,67922.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278446419,0.01723199,67921.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278446773,0.14431993,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278448318,0.15831993,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278448990,0.17231993,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278449618,0.34801993,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278449830,0.39426875,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278450247,0.89426875,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278450474,0.93830503,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278450686,1.31311227,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278450906,1.71011015,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278451409,1.79818644,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278451823,1.69611387,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278452037,1.68211387,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278452233,1.81504528,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278452645,1.52365326,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278452908,1.82907506,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278453355,1.79819091,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278453573,1.80854278,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278453812,1.76229396,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278454757,1.76229151,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278455202,1.67424425,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278455556,1.76229151,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278455773,1.67424425,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278455952,1.90661144,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278456302,1.81856418,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278456748,1.40191108,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278456916,1.81908376,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278457355,1.49286975,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278457554,1.55887965,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278457743,1.55887932,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278459338,1.49286975,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278459562,1.49288609,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278459767,1.53688476,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278460331,1.49288609,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278461063,1.55889566,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278462070,1.61781766,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278462935,1.87802544,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278463138,1.55180809,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278463352,1.61781012,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278463795,1.55117555,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278464393,1.53344368,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278465218,1.51944368,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278465597,1.60777368,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278465796,1.62177413,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278465994,1.94800212,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278466195,2.05801807,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278466601,2.04401807,67920.0,67919.0,0.000946]
["bitfinex","BTCUSD",1718278466896,0.08833,67916.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278467106,0.26831993,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278467312,1.09914863,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278467518,1.11331019,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278467726,1.11334149,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278467950,0.8754435,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278468175,1.00625522,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278468403,1.05024909,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278468599,1.05024876,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278468853,1.02025522,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278470448,1.086245,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278470662,1.02025522,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278470875,1.0202558,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278471082,1.0342558,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278474392,1.10024379,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278474822,1.10024385,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278475276,1.03425586,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278475825,1.36934587,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278476083,1.45733225,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278476274,1.44849381,67914.0,67913.0,0.20861535]
["bitfinex","BTCUSD",1718278476454,1.1004532,67914.0,67913.0,0.1498703]
["bitfinex","BTCUSD",1718278477083,1.0344559,67914.0,67913.0,0.1498703]
["bitfinex","BTCUSD",1718278477965,1.44349765,67914.0,67913.0,0.1498703]
["bitfinex","BTCUSD",1718278478088,1.53148403,67914.0,67913.0,0.1498703]
["bitfinex","BTCUSD",1718278478556,1.44349765,67914.0,67913.0,0.1498703]
["bitfinex","BTCUSD",1718278480173,1.46134487,67914.0,67913.0,0.1498703]
["bitfinex","BTCUSD",1718278480863,1.46135448,67914.0,67913.0,0.1498703]
["bitfinex","BTCUSD",1718278481073,1.48723293,67914.0,67913.0,0.1162403]
["bitfinex","BTCUSD",1718278481298,1.5972159,67914.0,67913.0,0.1162403]
["bitfinex","BTCUSD",1718278481518,1.72294193,67914.0,67913.0,0.1162403]
["bitfinex","BTCUSD",1718278481730,1.68687893,67914.0,67913.0,0.1162403]
["bitfinex","BTCUSD",1718278481939,1.68688287,67914.0,67913.0,0.1162403]
["bitfinex","BTCUSD",1718278482214,0.5,67897.0,67893.0,0.07215996]
["bitfinex","BTCUSD",1718278482463,0.5,67897.0,67896.0,0.53225979]
["bitfinex","BTCUSD",1718278482650,0.6708,67897.0,67896.0,0.0993]
["bitfinex","BTCUSD",1718278482860,0.6938,67897.0,67887.0,0.0763]
["bitfinex","BTCUSD",1718278483076,0.6938,67897.0,67887.0,0.1775]
["bitfinex","BTCUSD",1718278483077,0.0708,67888.0,67887.0,0.1775]
["bitfinex","BTCUSD",1718278483475,0.21511993,67888.0,67887.0,0.1775]
["bitfinex","BTCUSD",1718278485271,0.31511993,67888.0,67887.0,0.1775]
["bitfinex","BTCUSD",1718278485742,0.32911993,67888.0,67887.0,0.1775]
["bitfinex","BTCUSD",1718278486316,0.34311993,67888.0,67887.0,0.1775]
["bitfinex","BTCUSD",1718278486511,0.42743192,67888.0,67887.0,0.1775]
["bitfinex","BTCUSD",1718278488346,0.41343192,67888.0,67887.0,0.1775]
["bitfinex","BTCUSD",1718278489174,0.42743192,67888.0,67887.0,0.1775]
["bitfinex","BTCUSD",1718278489624,0.42743192,67888.0,67887.0,0.1012]
["bitfinex","BTCUSD",1718278490060,0.41343192,67888.0,67887.0,0.1012]
["bitfinex","BTCUSD",1718278490441,0.39943192,67888.0,67887.0,0.1012]
["bitfinex","BTCUSD",1718278490841,0.41343192,67888.0,67887.0,0.1012]
["bitfinex","BTCUSD",1718278491486,0.42743192,67888.0,67887.0,0.1012]
["bitfinex","BTCUSD",1718278492110,0.41343192,67888.0,67887.0,0.1012]
["bitfinex","BTCUSD",1718278492523,0.42743192,67888.0,67887.0,0.1012]
["bitfinex","BTCUSD",1718278493143,0.41343192,67888.0,67887.0,0.1012]
["bitfinex","BTCUSD",1718278493309,0.42743192,67888.0,67887.0,0.1012]
["bitfinex","BTCUSD",1718278494734,0.41343192,67888.0,67887.0,0.1012]
["bitfinex","BTCUSD",1718278495154,0.42743192,67888.0,67887.0,0.1012]
["bitfinex","BTCUSD",1718278495569,0.45043192,67888.0,67884.0,0.0962]
["bitfinex","BTCUSD",1718278495819,0.0708,67885.0,67884.0,0.0962]
["bitfinex","BTCUSD",1718278496022,0.21511993,67885.0,67884.0,0.0962]
["bitfinex","BTCUSD",1718278496225,0.31511993,67885.0,67884.0,0.0962]
["bitfinex","BTCUSD",1718278498126,0.32911993,67885.0,67884.0,0.0962]
["bitfinex","BTCUSD",1718278499820,0.34311993,67885.0,67884.0,0.0962]
["bitfinex","BTCUSD",1718278500033,0.43858225,67885.0,67884.0,0.0962]
["bitfinex","BTCUSD",1718278500452,0.36778225,67885.0,67884.0,0.0962]
["bitfinex","BTCUSD",1718278500670,0.27231993,67885.0,67884.0,0.1733]
["bitfinex","BTCUSD",1718278500878,0.128,67885.0,67884.0,0.1733]
["bitfinex","BTCUSD",1718278501083,0.128,67885.0,67884.0,0.34325115]
["bitfinex","BTCUSD",1718278501084,0.028,67885.0,67884.0,0.34325115]
["bitfinex","BTCUSD",1718278501296,0.028,67885.0,67884.0,0.47398321]
["bitfinex","BTCUSD",1718278501727,0.5,67905.0,67901.0,0.09995115]
["bitfinex","BTCUSD",1718278501964,0.21511993,67904.0,67902.0,0.1859]
["bitfinex","BTCUSD",1718278502379,0.14431993,67904.0,67902.0,0.1859]
["bitfinex","BTCUSD",1718278502614,0.21511993,67904.0,67902.0,0.1859]
["bitfinex","BTCUSD",1718278503027,0.1,67903.0,67902.0,0.1859]
["bitfinex","BTCUSD",1718278503275,0.24431993,67903.0,67902.0,0.1859]
["bitfinex","BTCUSD",1718278504844,0.27905606,67903.0,67902.0,0.1859]
["bitfinex","BTCUSD",1718278505041,0.34014538,67903.0,67902.0,0.1859]
["bitfinex","BTCUSD",1718278505456,0.21940925,67903.0,67902.0,0.30585115]
["bitfinex","BTCUSD",1718278505658,0.15831993,67903.0,67902.0,0.30585115]
["bitfinex","BTCUSD",1718278505870,0.15831993,67903.0,67902.0,0.35585115]
["bitfinex","BTCUSD",1718278505871,0.014,67903.0,67902.0,0.35585115]
["bitfinex","BTCUSD",1718278506078,0.026,67903.0,67902.0,0.35685115]
["bitfinex","BTCUSD",1718278506276,0.012,67903.0,67902.0,0.35685115]
["bitfinex","BTCUSD",1718278506421,0.026,67903.0,67902.0,0.35685115]
["bitfinex","BTCUSD",1718278506831,0.012,67903.0,67902.0,0.35685115]
["bitfinex","BTCUSD",1718278507241,0.026,67903.0,67902.0,0.1869]
["bitfinex","BTCUSD",1718278507821,0.17031993,67903.0,67902.0,0.1869]
["bitfinex","BTCUSD",1718278520368,0.18930728,67903.0,67902.0,0.1869]
["bitfinex","BTCUSD",1718278521273,0.21617801,67903.0,67902.0,0.1869]
["bitfinex","BTCUSD",1718278523462,0.21617801,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718278523679,0.38697801,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718278524151,0.44806997,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718278525306,0.38697801,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718278525521,0.44807213,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718278526388,0.44749916,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718278528188,0.35068843,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718278528401,0.42148843,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718278529275,0.50937275,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718278529492,0.66586676,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718278529705,0.72695992,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718278530100,0.82096556,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718278530626,0.80197821,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718278531045,0.80197517,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718278531273,0.88986779,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1718278531480,0.5,67894.0,67887.0,0.04993206]
["bitfinex","BTCUSD",1718278531680,0.0708,67888.0,67885.0,0.43390579]
["bitfinex","BTCUSD",1718278531887,0.14431993,67887.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278532301,0.16110104,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278532567,0.30542086,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278532744,0.34304295,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278533205,0.30542086,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278533461,0.24431993,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278533981,0.514,67894.0,67889.0,0.09995115]
["bitfinex","BTCUSD",1718278533982,0.014,67894.0,67889.0,0.09995115]
["bitfinex","BTCUSD",1718278534198,0.09607508,67902.0,67894.0,0.25455115]
["bitfinex","BTCUSD",1718278534403,0.16109588,67901.0,67898.0,0.09995115]
["bitfinex","BTCUSD",1718278534615,0.00086,67903.0,67899.0,0.1546]
["bitfinex","BTCUSD",1718278534616,0.1,67900.0,67899.0,0.1546]
["bitfinex","BTCUSD",1718278534819,0.00086,67903.0,67899.0,0.1546]
["bitfinex","BTCUSD",1718278535232,0.14431993,67902.0,67899.0,0.1546]
["bitfinex","BTCUSD",1718278535434,0.1,67901.0,67899.0,0.1546]
["bitfinex","BTCUSD",1718278535637,0.14431993,67900.0,67899.0,0.1546]
["bitfinex","BTCUSD",1718278535848,0.24431993,67900.0,67899.0,0.1546]
["bitfinex","BTCUSD",1718278536681,0.27199482,67900.0,67899.0,0.1546]
["bitfinex","BTCUSD",1718278537735,0.28599482,67900.0,67899.0,0.1546]
["bitfinex","BTCUSD",1718278538387,0.25831993,67900.0,67899.0,0.1546]
["bitfinex","BTCUSD",1718278538596,0.25831993,67900.0,67899.0,0.27455115]
["bitfinex","BTCUSD",1718278539014,0.27231993,67900.0,67899.0,0.25455115]
["bitfinex","BTCUSD",1718278539189,0.27231993,67900.0,67899.0,0.1546]
["bitfinex","BTCUSD",1718278548373,0.29102439,67900.0,67899.0,0.1546]
["bitfinex","BTCUSD",1718278552447,0.27231993,67900.0,67899.0,0.1546]
["bitfinex","BTCUSD",1718278552697,0.028,67900.0,67899.0,0.32448321]
["bitfinex","BTCUSD",1718278552938,0.028,67900.0,67899.0,0.20453206]
["bitfinex","BTCUSD",1718278554831,0.028,67900.0,67899.0,0.20547806]
["bitfinex","BTCUSD",1718278560689,0.17231993,67900.0,67899.0,0.05087806]
["bitfinex","BTCUSD",1718278562901,0.19860549,67900.0,67899.0,0.05087806]
["bitfinex","BTCUSD",1718278563896,0.25969129,67900.0,67899.0,0.05087806]
["bitfinex","BTCUSD",1718278564284,0.25969129,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278564497,1.01369129,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278564714,1.31915408,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278564935,1.45319902,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278565164,1.40912543,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278565612,1.31916236,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278566032,1.01369129,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278566252,1.31916094,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278566650,1.01369129,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278566854,1.31915995,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278567288,1.01369129,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278568220,1.45359741,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278568444,1.38625567,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278569049,1.08078021,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278569400,1.52063641,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278569634,1.84691546,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278570027,1.94313776,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278570187,1.93797524,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278570393,1.94313776,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278570597,1.86611039,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278571049,1.97117017,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278571192,1.86094787,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278571396,1.96231946,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278572111,1.94831946,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278572941,1.83811039,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278573407,1.85211039,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278573610,1.9628698,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278573945,1.85267293,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278574137,1.79157237,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278574342,1.86666504,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278574749,1.97684985,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278575153,1.95486292,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278575749,1.88406292,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278575954,1.95486292,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278576366,1.86672312,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278576998,1.86671814,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278578074,1.86671765,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278579313,1.95483963,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278579541,1.9809824,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278579972,1.67548192,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278580169,2.18098098,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278582118,2.16178605,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278582596,1.74736398,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278582797,1.7743926,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278583023,2.16131376,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278583197,2.16131431,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278583415,2.07318678,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278583967,1.8558147,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278584179,2.16131406,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278584403,2.07318653,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278585076,1.76768717,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278585286,2.073186,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278586800,2.17884353,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278587126,2.090716,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278587376,2.00050736,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278587544,2.09096192,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278587955,2.17907813,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278588179,2.17908429,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278589477,2.09980757,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278589684,2.17908043,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278590047,1.79430258,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278590243,2.09981064,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278590446,2.17908109,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278590933,1.76466947,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278591135,2.09096988,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278591331,2.10827982,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278591538,2.09096988,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278591956,1.83075022,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278592177,1.76466947,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278592377,2.1879209,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278592580,2.09097147,67900.0,67899.0,0.000946]
["bitfinex","BTCUSD",1718278593110,0.5,67890.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278593240,0.0708,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278593466,0.27621852,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278593678,0.37621852,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278594896,0.68175139,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278595102,0.77117999,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278595304,0.92919518,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278595505,0.83977743,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278595706,0.82577743,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278596085,0.79267884,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278596889,0.77867884,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278597000,0.88206774,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278597229,0.90506948,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278597820,0.97998413,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278598033,0.59952402,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278598238,0.90508829,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278598444,0.97941829,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278598858,0.96541829,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278599058,0.96542027,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278599290,0.97942027,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278599505,1.06833566,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278599917,0.99342027,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278600111,1.05949424,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278600343,1.04549424,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278601423,1.05949424,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278601763,1.04549424,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278602162,1.05949424,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278602296,1.04549424,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278602711,1.05949424,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278603323,1.04548165,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278603532,1.05948165,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278604215,1.06503355,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278604541,1.07903355,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278604746,1.06503355,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278605155,1.07903355,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278605364,1.13798355,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278605753,1.12398355,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278606169,1.13798355,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278606370,1.39829902,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278606571,1.38429902,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278606793,1.44589902,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278606999,1.45989902,67886.0,67885.0,0.000946]
["bitfinex","BTCUSD",1718278607845,1.45989902,67886.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278607846,0.5,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278608048,0.83811993,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278608250,1.1436966,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278609060,1.27711903,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278609260,1.29111946,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278609442,1.40539141,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278609873,1.39139141,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278610117,1.39140015,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278610346,1.40540015,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278610984,1.39140015,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278611211,1.39140092,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278611451,1.40540092,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278611868,1.73180623,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278612308,1.80590485,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278612556,1.37740092,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278612778,1.17628099,67881.0,67880.0,0.21707573]
["bitfinex","BTCUSD",1718278612972,1.14496247,67881.0,67880.0,0.35427573]
["bitfinex","BTCUSD",1718278613188,0.86611993,67881.0,67880.0,0.35427573]
["bitfinex","BTCUSD",1718278614209,0.85211993,67881.0,67880.0,0.35427573]
["bitfinex","BTCUSD",1718278614608,0.86611993,67881.0,67880.0,0.35427573]
["bitfinex","BTCUSD",1718278614811,0.99464291,67881.0,67880.0,0.35427573]
["bitfinex","BTCUSD",1718278615340,0.79531993,67881.0,67880.0,0.35427573]
["bitfinex","BTCUSD",1718278615546,0.86611993,67881.0,67880.0,0.35427573]
["bitfinex","BTCUSD",1718278618115,0.79531993,67881.0,67880.0,0.35427573]
["bitfinex","BTCUSD",1718278618320,0.86611993,67881.0,67880.0,0.35427573]
["bitfinex","BTCUSD",1718278619316,0.84311993,67881.0,67880.0,0.35427573]
["bitfinex","BTCUSD",1718278619520,0.93946968,67881.0,67880.0,0.35427573]
["bitfinex","BTCUSD",1718278619726,0.86866968,67881.0,67880.0,0.35427573]
["bitfinex","BTCUSD",1718278620039,0.93946968,67881.0,67880.0,0.35427573]
["bitfinex","BTCUSD",1718278620457,0.27231993,67881.0,67880.0,0.47517288]
["bitfinex","BTCUSD",1718278620862,0.17231993,67881.0,67880.0,0.47517288]
["bitfinex","BTCUSD",1718278622150,0.28631993,67881.0,67880.0,0.47517288]
["bitfinex","BTCUSD",1718278622486,0.25831993,67881.0,67880.0,0.47517288]
["bitfinex","BTCUSD",1718278623161,0.27231993,67881.0,67880.0,0.47517288]
["bitfinex","BTCUSD",1718278623711,0.25831993,67881.0,67880.0,0.47517288]
["bitfinex","BTCUSD",1718278624112,0.27231993,67881.0,67880.0,0.47517288]
["bitfinex","BTCUSD",1718278625540,0.27231993,67881.0,67880.0,0.35522173]
["bitfinex","BTCUSD",1718278629255,0.27231993,67881.0,67880.0,0.47517288]
["bitfinex","BTCUSD",1718278630413,0.27231993,67881.0,67880.0,0.35522173]
["bitfinex","BTCUSD",1718278631468,0.27231993,67881.0,67880.0,0.47517288]
["bitfinex","BTCUSD",1718278631879,0.27231993,67881.0,67880.0,0.35522173]
["bitfinex","BTCUSD",1718278632597,0.27231993,67881.0,67880.0,0.47517288]
["bitfinex","BTCUSD",1718278635707,0.17231993,67881.0,67880.0,0.47517288]
["bitfinex","BTCUSD",1718278635914,0.00086,67885.0,67884.0,0.08]
["bitfinex","BTCUSD",1718278636140,0.00086,67885.0,67884.0,0.44628321]
["bitfinex","BTCUSD",1718278636722,0.00086,67885.0,67884.0,0.19553206]
["bitfinex","BTCUSD",1718278636949,0.00086,67885.0,67884.0,0.31548321]
["bitfinex","BTCUSD",1718278637164,0.00086,67885.0,67884.0,0.19553206]
["bitfinex","BTCUSD",1718278637374,0.14517993,67885.0,67884.0,0.19553206]
["bitfinex","BTCUSD",1718278637794,0.15917993,67885.0,67884.0,0.19553206]
["bitfinex","BTCUSD",1718278637999,0.16117993,67885.0,67884.0,0.19553206]
["bitfinex","BTCUSD",1718278638416,0.15917993,67885.0,67884.0,0.19553206]
["bitfinex","BTCUSD",1718278638832,0.17117993,67885.0,67884.0,0.19653206]
["bitfinex","BTCUSD",1718278639031,0.15917993,67885.0,67884.0,0.19553206]
["bitfinex","BTCUSD",1718278639469,0.15617993,67885.0,67884.0,0.19653206]
["bitfinex","BTCUSD",1718278639889,0.16817993,67885.0,67884.0,0.19753206]
["bitfinex","BTCUSD",1718278640534,0.15617993,67885.0,67884.0,0.19653206]
["bitfinex","BTCUSD",1718278640941,0.16817993,67885.0,67884.0,0.19753206]
["bitfinex","BTCUSD",1718278641446,0.16817993,67885.0,67884.0,0.1476]
["bitfinex","BTCUSD",1718278642084,0.19207792,67885.0,67884.0,0.19753206]
["bitfinex","BTCUSD",1718278644670,0.16817993,67885.0,67884.0,0.19753206]
["bitfinex","BTCUSD",1718278648603,0.36817993,67885.0,67884.0,0.19753206]
["bitfinex","BTCUSD",1718278650771,0.43897993,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278650994,0.97817545,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278651186,1.12250218,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278651424,1.16657446,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278651555,1.12250218,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278652734,1.14171922,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278652916,1.23082764,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278653494,1.20879689,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278654152,0.90324532,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278654391,1.20879581,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278654600,1.16471814,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278655875,1.23082656,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278656055,0.92527607,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278656428,1.16472738,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278657400,1.57923983,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278658499,1.49109526,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278659181,1.27373459,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278659388,1.57930062,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278659565,1.49110156,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278660188,1.49110208,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278660342,1.60128279,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278660592,1.60128619,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278660820,1.60136913,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278661038,1.60068094,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278661248,1.60068151,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278662100,1.27589395,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278662324,1.47120912,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278662536,1.58160453,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278662944,1.55955343,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278663530,1.58160572,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278663973,1.47135924,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278664621,1.48924021,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278665447,1.59948669,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278667226,1.48924214,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278667464,1.59948862,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278668168,1.48924214,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278668363,1.59948862,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278668985,1.48924214,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278669176,1.48924174,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278669535,1.48924272,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278670812,1.64118497,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278671011,0.5,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278671211,1.78907268,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278671416,1.81111542,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278671815,1.81995751,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278672440,1.74899067,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278672661,1.81094858,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278672908,1.70073491,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278673065,1.37435651,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278673248,1.71476236,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278673853,1.72876236,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278674277,1.83988858,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278674489,1.84873067,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278674847,1.73763067,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278675254,1.73763098,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278675884,1.65128594,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278676088,1.83950685,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278676504,1.72931472,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278676711,1.81764472,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278676920,1.92784386,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278677353,1.81765173,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278678192,1.81766289,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278678414,1.92780326,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278679205,1.92779537,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278679430,1.817655,67881.0,67880.0,0.205019]
["bitfinex","BTCUSD",1718278681790,1.982015,67881.0,67880.0,0.15747913]
["bitfinex","BTCUSD",1718278682592,1.982015,67881.0,67880.0,0.12507913]
["bitfinex","BTCUSD",1718278683001,1.81766633,67881.0,67880.0,0.12507913]
["bitfinex","BTCUSD",1718278683213,1.95384593,67881.0,67880.0,0.12507913]
["bitfinex","BTCUSD",1718278683416,1.83660293,67881.0,67880.0,0.12507913]
["bitfinex","BTCUSD",1718278683837,1.95837793,67881.0,67880.0,0.12507913]
["bitfinex","BTCUSD",1718278687156,1.65275836,67881.0,67880.0,0.12507913]
["bitfinex","BTCUSD",1718278687360,1.95837819,67881.0,67880.0,0.12507913]
["bitfinex","BTCUSD",1718278687969,1.95949763,67881.0,67880.0,0.12507913]
["bitfinex","BTCUSD",1718278688440,1.95949763,67881.0,67880.0,0.10307913]
["bitfinex","BTCUSD",1718278688834,1.95949763,67881.0,67880.0,0.02105401]
["bitfinex","BTCUSD",1718278688835,2.07029763,67881.0,67880.0,0.02105401]
["bitfinex","BTCUSD",1718278689043,1.98233105,67881.0,67880.0,0.02105401]
["bitfinex","BTCUSD",1718278689235,2.0702871,67881.0,67880.0,0.02105401]
["bitfinex","BTCUSD",1718278689445,2.0702871,67881.0,67870.0,0.009427]
["bitfinex","BTCUSD",1718278689446,0.5,67871.0,67870.0,0.009427]
["bitfinex","BTCUSD",1718278689661,0.5,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278689848,0.81511993,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278690046,1.12075869,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278690375,1.17972369,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278691291,1.1089383,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278691508,1.30164799,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278692185,1.31564799,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278692404,1.31564725,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278692625,1.02399462,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278693260,1.32964725,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278693469,1.02399462,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278694248,1.32964725,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278694613,1.02399462,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278695273,1.32964802,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278695654,1.41951145,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278696255,1.41952443,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278697261,1.41952481,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278697465,1.46359513,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278699620,1.41952481,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278699773,1.34872481,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278700002,1.41952481,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278700203,1.41951905,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278700709,1.419456,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278701043,1.43671118,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278701242,1.43671107,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278702191,1.13105018,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278702392,1.43670732,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278704288,1.43670375,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278704949,1.34690337,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278705105,1.0412498,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278705304,1.43659471,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278705509,1.13094558,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278705712,1.0412498,67863.0,67862.0,0.075]
["bitfinex","BTCUSD",1718278705968,1.0412498,67863.0,67862.0,0.14]
["bitfinex","BTCUSD",1718278707178,0.9704498,67863.0,67862.0,0.14]
["bitfinex","BTCUSD",1718278707378,0.34854011,67863.0,67862.0,0.14]
["bitfinex","BTCUSD",1718278707582,0.27557511,67863.0,67862.0,0.25995115]
["bitfinex","BTCUSD",1718278707951,0.28957511,67863.0,67862.0,0.25995115]
["bitfinex","BTCUSD",1718278708381,0.27557511,67863.0,67862.0,0.25995115]
["bitfinex","BTCUSD",1718278709248,0.28957511,67863.0,67862.0,0.25995115]
["bitfinex","BTCUSD",1718278709665,0.25831993,67863.0,67862.0,0.25995115]
["bitfinex","BTCUSD",1718278710063,0.27231993,67863.0,67862.0,0.25995115]
["bitfinex","BTCUSD",1718278712313,0.028,67863.0,67862.0,0.35988321]
["bitfinex","BTCUSD",1718278713433,0.014,67863.0,67862.0,0.35988321]
["bitfinex","BTCUSD",1718278713625,0.014,67863.0,67862.0,0.45391755]
["bitfinex","BTCUSD",1718278713872,0.028,67863.0,67862.0,0.43068321]
["bitfinex","BTCUSD",1718278714240,0.028,67863.0,67862.0,0.52518092]
["bitfinex","BTCUSD",1718278714402,0.014,67863.0,67862.0,0.52518092]
["bitfinex","BTCUSD",1718278714912,0.028,67863.0,67862.0,0.52518092]
["bitfinex","BTCUSD",1718278715944,0.028,67863.0,67862.0,0.52563241]
["bitfinex","BTCUSD",1718278718112,0.028,67863.0,67862.0,0.52657841]
["bitfinex","BTCUSD",1718278720030,0.028,67863.0,67862.0,0.53657841]
["bitfinex","BTCUSD",1718278721280,0.028,67863.0,67862.0,0.52657841]
["bitfinex","BTCUSD",1718278721485,0.028,67863.0,67862.0,0.53657841]
["bitfinex","BTCUSD",1718278721888,0.028,67863.0,67862.0,0.52657841]
["bitfinex","BTCUSD",1718278722556,0.028,67863.0,67862.0,0.43162921]
["bitfinex","BTCUSD",1718278722749,0.028,67863.0,67862.0,0.52525876]
["bitfinex","BTCUSD",1718278722921,0.028,67863.0,67862.0,0.53525876]
["bitfinex","BTCUSD",1718278723345,0.028,67863.0,67862.0,0.52525876]
["bitfinex","BTCUSD",1718278725627,0.0278,67863.0,67862.0,0.52525876]
["bitfinex","BTCUSD",1718278726525,0.0278,67863.0,67862.0,0.53525876]
["bitfinex","BTCUSD",1718278726757,0.0278,67863.0,67862.0,0.52525876]
["bitfinex","BTCUSD",1718278728494,0.0278,67863.0,67862.0,0.53525876]
["bitfinex","BTCUSD",1718278729109,0.0278,67863.0,67862.0,0.52525876]
["bitfinex","BTCUSD",1718278730264,0.0278,67863.0,67862.0,0.53525876]
["bitfinex","BTCUSD",1718278730768,0.0278,67863.0,67862.0,0.53534093]
["bitfinex","BTCUSD",1718278731372,0.0278,67863.0,67862.0,0.52534093]
["bitfinex","BTCUSD",1718278732297,0.0278,67863.0,67862.0,0.53534093]
["bitfinex","BTCUSD",1718278733735,0.0278,67863.0,67862.0,0.52534093]
["bitfinex","BTCUSD",1718278733935,0.0278,67863.0,67862.0,0.53534093]
["bitfinex","BTCUSD",1718278734964,0.0278,67863.0,67862.0,0.52534093]
["bitfinex","BTCUSD",1718278735208,0.0278,67863.0,67862.0,0.52550844]
["bitfinex","BTCUSD",1718278736234,0.0278,67863.0,67862.0,0.43162921]
["bitfinex","BTCUSD",1718278736580,0.0278,67863.0,67862.0,0.52552278]
["bitfinex","BTCUSD",1718278737812,0.0278,67863.0,67862.0,0.53552278]
["bitfinex","BTCUSD",1718278738600,0.0278,67863.0,67862.0,0.52552278]
["bitfinex","BTCUSD",1718278740288,0.0278,67863.0,67862.0,0.45472278]
["bitfinex","BTCUSD",1718278740717,0.0278,67863.0,67862.0,0.52552278]
["bitfinex","BTCUSD",1718278742693,0.0278,67863.0,67862.0,0.45472278]
["bitfinex","BTCUSD",1718278742893,0.0278,67863.0,67862.0,0.52552278]
["bitfinex","BTCUSD",1718278746636,0.0278,67863.0,67862.0,0.53552278]
["bitfinex","BTCUSD",1718278747315,0.0278,67863.0,67862.0,0.52552278]
["bitfinex","BTCUSD",1718278749600,0.0278,67863.0,67862.0,0.53552278]
["bitfinex","BTCUSD",1718278750231,0.0278,67863.0,67862.0,0.50849271]
["bitfinex","BTCUSD",1718278751821,0.02866,67863.0,67862.0,0.50849271]
["bitfinex","BTCUSD",1718278757330,0.02866,67863.0,67862.0,0.43162921]
["bitfinex","BTCUSD",1718278757612,0.02866,67863.0,67862.0,0.5084892]
["bitfinex","BTCUSD",1718278758406,0.02866,67863.0,67862.0,0.55234905]
["bitfinex","BTCUSD",1718278759375,0.02866,67863.0,67862.0,0.5084892]
["bitfinex","BTCUSD",1718278760513,0.02866,67863.0,67862.0,0.3684892]
["bitfinex","BTCUSD",1718278760928,0.02866,67863.0,67862.0,0.41257173]
["bitfinex","BTCUSD",1718278763518,0.02866,67863.0,67862.0,0.3684892]
["bitfinex","BTCUSD",1718278764413,0.02866,67863.0,67862.0,0.41259125]
["bitfinex","BTCUSD",1718278765224,0.02866,67863.0,67862.0,0.3684892]
["bitfinex","BTCUSD",1718278768052,0.02866,67863.0,67862.0,0.4486892]
["bitfinex","BTCUSD",1718278769988,0.02866,67863.0,67862.0,0.38168848]
["bitfinex","BTCUSD",1718278770117,0.02866,67863.0,67862.0,0.45248848]
["bitfinex","BTCUSD",1718278771012,0.02866,67863.0,67862.0,0.45248599]
["bitfinex","BTCUSD",1718278773915,0.02866,67863.0,67862.0,0.38168599]
["bitfinex","BTCUSD",1718278774160,0.02866,67863.0,67862.0,0.45248599]
["bitfinex","BTCUSD",1718278775176,0.02866,67863.0,67862.0,0.38168599]
["bitfinex","BTCUSD",1718278775380,0.02866,67863.0,67862.0,0.45248599]
["bitfinex","BTCUSD",1718278778516,0.17297993,67863.0,67862.0,0.13153484]
["bitfinex","BTCUSD",1718278778728,0.30183792,67863.0,67862.0,0.08160278]
["bitfinex","BTCUSD",1718278778956,0.30183792,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278779168,0.59036913,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278779380,0.52408257,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278779805,0.85052495,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278780008,1.15616008,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278780245,0.51028257,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278780689,0.56354035,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278780877,0.47432458,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278781216,0.55454773,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278781702,0.48833335,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278781906,0.50233335,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278782445,0.48833335,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278782646,0.48833324,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278783281,0.54644065,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278784429,0.6295004,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278784629,0.6155004,67863.0,67862.0,0.000946]
["bitfinex","BTCUSD",1718278785271,0.50724707,67863.0,67862.0,0.001946]
["bitfinex","BTCUSD",1718278788612,0.52452541,67863.0,67862.0,0.001946]
["bitfinex","BTCUSD",1718278790075,0.54752541,67863.0,67862.0,0.001946]
["bitfinex","BTCUSD",1718278790475,0.66944897,67863.0,67862.0,0.001946]
["bitfinex","BTCUSD",1718278791314,0.54752541,67863.0,67862.0,0.001946]
["bitfinex","BTCUSD",1718278791489,0.6689973,67863.0,67862.0,0.001946]
["bitfinex","BTCUSD",1718278791701,0.65171896,67863.0,67862.0,0.001946]
["bitfinex","BTCUSD",1718278793506,0.65171896,67863.0,67859.0,0.009427]
["bitfinex","BTCUSD",1718278793507,0.63324896,67863.0,67859.0,0.009427]
["bitfinex","BTCUSD",1718278793716,0.63324896,67863.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278793717,0.1084,67854.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278793924,0.32351993,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278794089,0.44651993,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278795986,0.46051993,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278796803,0.47451993,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278797009,0.57287099,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278797360,0.55887099,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278797527,0.54487099,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278797729,0.55887099,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278797949,0.57287099,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278798532,0.55887099,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278798966,0.57287099,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278799338,0.55887099,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278799538,0.54487099,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278799989,0.55887099,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278801669,0.57287099,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278802688,0.50207099,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278802894,0.34311993,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718278803096,0.17231993,67853.0,67852.0,0.12937815]
["bitfinex","BTCUSD",1718278803276,0.17231993,67853.0,67852.0,0.27057815]
["bitfinex","BTCUSD",1718278804353,0.14431993,67853.0,67852.0,0.150627]
["bitfinex","BTCUSD",1718278804565,0.16243994,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278804765,0.27567193,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278805171,0.42227193,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278805611,0.40827193,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278805958,0.39427193,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278806371,0.40827193,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278806567,0.42227193,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278806868,0.40827193,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278807250,0.42227193,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278807828,0.40783994,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278808028,0.39383994,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278808431,0.40783994,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278808622,0.36123994,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278816175,0.34311993,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278816419,0.43848192,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278820003,0.45722094,67853.0,67852.0,0.009427]
["bitfinex","BTCUSD",1718278821270,0.29105895,67853.0,67852.0,0.154527]
["bitfinex","BTCUSD",1718278821825,0.29105895,67853.0,67852.0,0.27447815]
["bitfinex","BTCUSD",1718278826429,0.27705895,67853.0,67852.0,0.27447815]
["bitfinex","BTCUSD",1718278826579,0.26305895,67853.0,67852.0,0.27447815]
["bitfinex","BTCUSD",1718278826779,0.27705895,67853.0,67852.0,0.27447815]
["bitfinex","BTCUSD",1718278827882,0.27705895,67853.0,67852.0,0.44521021]
["bitfinex","BTCUSD",1718278827883,0.114,67853.0,67852.0,0.44521021]
["bitfinex","BTCUSD",1718278828089,0.128,67853.0,67852.0,0.44521021]
["bitfinex","BTCUSD",1718278829397,0.014,67853.0,67852.0,0.44521021]
["bitfinex","BTCUSD",1718278829791,0.028,67853.0,67852.0,0.44521021]
["bitfinex","BTCUSD",1718278830409,0.014,67853.0,67852.0,0.44521021]
["bitfinex","BTCUSD",1718278830821,0.00086,67863.0,67860.0,0.1434]
["bitfinex","BTCUSD",1718278830998,0.14431993,67862.0,67860.0,0.1434]
["bitfinex","BTCUSD",1718278831194,0.1,67861.0,67860.0,0.1434]
["bitfinex","BTCUSD",1718278831375,0.24431993,67861.0,67860.0,0.1434]
["bitfinex","BTCUSD",1718278831777,0.24431993,67861.0,67860.0,0.26335115]
["bitfinex","BTCUSD",1718278832063,0.24431993,67861.0,67860.0,0.1434]
["bitfinex","BTCUSD",1718278833516,0.2776974,67861.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278833729,0.21511993,67860.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278834052,0.1,67859.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278834167,0.14431993,67858.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278834383,0.1,67857.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278834615,0.14431993,67856.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278834772,0.1,67855.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278834966,0.14431993,67854.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278836231,0.16875192,67854.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278836433,0.14431993,67854.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278837022,0.15831993,67854.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278837219,0.17231993,67854.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278838073,0.15831993,67854.0,67853.0,0.16988321]
["bitfinex","BTCUSD",1718278838453,0.14431993,67854.0,67853.0,0.16988321]
["bitfinex","BTCUSD",1718278838830,0.15831993,67854.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278839600,0.17231993,67854.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278839802,0.15831993,67854.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278840521,0.14431993,67854.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278840911,0.15831993,67854.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278841720,0.17231993,67854.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278842679,0.18631993,67854.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278843105,0.15831993,67854.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278844093,0.17231993,67854.0,67853.0,0.04993206]
["bitfinex","BTCUSD",1718278844278,0.17231993,67854.0,67853.0,0.16988321]
["bitfinex","BTCUSD",1718278848343,0.17231993,67854.0,67853.0,0.17082921]
["bitfinex","BTCUSD",1718278848544,0.17231993,67854.0,67853.0,0.25192921]
["bitfinex","BTCUSD",1718278848745,0.17231993,67854.0,67853.0,0.13197806]
["bitfinex","BTCUSD",1718278849108,0.17231993,67854.0,67853.0,0.05087806]
["bitfinex","BTCUSD",1718278850211,0.23344775,67854.0,67853.0,0.05087806]
["bitfinex","BTCUSD",1718278852408,0.23344775,67854.0,67853.0,0.000946]
["bitfinex","BTCUSD",1718278852673,0.23344843,67854.0,67853.0,0.05087806]
["bitfinex","BTCUSD",1718278854164,0.17231993,67854.0,67853.0,0.19707806]
["bitfinex","BTCUSD",1718278854372,0.23344797,67854.0,67853.0,0.19707806]
["bitfinex","BTCUSD",1718278854570,0.17231993,67854.0,67853.0,0.19707806]
["bitfinex","BTCUSD",1718278855940,0.028,67854.0,67853.0,0.36702921]
["bitfinex","BTCUSD",1718278856773,0.028,67854.0,67853.0,0.37702921]
["bitfinex","BTCUSD",1718278856993,0.028,67854.0,67853.0,0.44201983]
["bitfinex","BTCUSD",1718278857197,0.028,67854.0,67853.0,0.51417979]
["bitfinex","BTCUSD",1718278857436,0.028,67854.0,67853.0,0.73550273]
["bitfinex","BTCUSD",1718278857658,0.00086,67855.0,67854.0,0.22988321]
["bitfinex","BTCUSD",1718278857861,0.00086,67863.0,67862.0,0.22988321]
["bitfinex","BTCUSD",1718278857979,0.00086,67863.0,67862.0,0.44398321]
["bitfinex","BTCUSD",1718278858181,0.00086,67863.0,67862.0,0.50897383]
["bitfinex","BTCUSD",1718278859457,0.00186,67863.0,67862.0,0.51097383]
["bitfinex","BTCUSD",1718278860521,0.00286,67863.0,67862.0,0.51097383]
["bitfinex","BTCUSD",1718278862119,0.00286,67863.0,67862.0,0.68347968]
["bitfinex","BTCUSD",1718278862316,0.00286,67863.0,67862.0,0.81343083]
["bitfinex","BTCUSD",1718278862757,0.00286,67863.0,67862.0,0.66607383]
["bitfinex","BTCUSD",1718278862960,0.00286,67863.0,67862.0,0.71012927]
["bitfinex","BTCUSD",1718278863302,0.00286,67863.0,67862.0,0.66607383]
["bitfinex","BTCUSD",1718278863501,0.00186,67863.0,67862.0,0.66607383]
["bitfinex","BTCUSD",1718278863730,0.00086,67863.0,67862.0,0.66407383]
["bitfinex","BTCUSD",1718278863925,0.00086,67863.0,67862.0,0.67807383]
["bitfinex","BTCUSD",1718278865711,0.00086,67863.0,67862.0,0.66407383]
["bitfinex","BTCUSD",1718278866028,0.00086,67863.0,67862.0,0.67807383]
["bitfinex","BTCUSD",1718278866231,0.00086,67863.0,67862.0,0.69107383]
["bitfinex","BTCUSD",1718278871755,0.00086,67863.0,67862.0,0.62608321]
["bitfinex","BTCUSD",1718278873754,0.00086,67863.0,67862.0,0.69465373]
["bitfinex","BTCUSD",1718278874196,0.00086,67863.0,67862.0,0.62608321]
["bitfinex","BTCUSD",1718278874945,0.00086,67863.0,67862.0,0.64466508]
["bitfinex","BTCUSD",1718278879751,0.00086,67863.0,67862.0,0.71150334]
["bitfinex","BTCUSD",1718278882459,0.00086,67863.0,67862.0,0.69292147]
["bitfinex","BTCUSD",1718278888203,0.00086,67863.0,67862.0,0.69628533]
["bitfinex","BTCUSD",1718278890307,0.00086,67863.0,67862.0,0.68628533]
["bitfinex","BTCUSD",1718278890547,0.00086,67863.0,67862.0,0.61552287]
["bitfinex","BTCUSD",1718278890757,0.00086,67863.0,67862.0,0.69632287]
["bitfinex","BTCUSD",1718278891190,0.00086,67863.0,67862.0,0.68632287]
["bitfinex","BTCUSD",1718278891384,0.00086,67863.0,67862.0,0.69632287]
["bitfinex","BTCUSD",1718278892011,0.00086,67863.0,67862.0,0.68632287]
["bitfinex","BTCUSD",1718278892390,0.00086,67863.0,67862.0,0.69632287]
["bitfinex","BTCUSD",1718278892637,0.00086,67863.0,67862.0,0.68632287]
["bitfinex","BTCUSD",1718278896400,0.00086,67863.0,67862.0,0.61608321]
["bitfinex","BTCUSD",1718278896599,0.00086,67863.0,67862.0,0.68730975]
["bitfinex","BTCUSD",1718278898131,0.00086,67863.0,67862.0,0.68729134]
["bitfinex","BTCUSD",1718278898965,0.00086,67863.0,67862.0,0.68729135]
["bitfinex","BTCUSD",1718278900115,0.00086,67863.0,67862.0,0.1981402]
["bitfinex","BTCUSD",1718278900327,0.13996,67863.0,67862.0,0.1981402]
["bitfinex","BTCUSD",1718278900549,0.13996,67863.0,67862.0,0.07693206]
["bitfinex","BTCUSD",1718278900781,0.28427993,67863.0,67862.0,0.07693206]
["bitfinex","BTCUSD",1718278901003,0.28427993,67863.0,67862.0,0.04993206]
["bitfinex","BTCUSD",1718278901458,0.28427993,67863.0,67862.0,0.06093206]
["bitfinex","BTCUSD",1718278902908,0.28427993,67863.0,67862.0,0.003]
["bitfinex","BTCUSD",1718278902909,0.38427993,67863.0,67862.0,0.003]
["bitfinex","BTCUSD",1718278903129,0.38427993,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1718278903352,0.44954591,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1718278904034,0.46154591,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1718278904504,0.46154591,67863.0,67862.0,0.002]
["bitfinex","BTCUSD",1718278905117,0.44954591,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1718278905337,0.38427993,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1718278906312,0.1391,67862.0,67861.0,0.04993206]
["bitfinex","BTCUSD",1718278906518,0.28341993,67862.0,67861.0,0.04993206]
["bitfinex","BTCUSD",1718278907995,0.28341993,67862.0,67861.0,0.05093206]
["bitfinex","BTCUSD",1718278908427,0.29441993,67862.0,67861.0,0.05193206]
["bitfinex","BTCUSD",1718278908832,0.36521993,67862.0,67861.0,0.05193206]
["bitfinex","BTCUSD",1718278910176,0.35421993,67862.0,67861.0,0.05093206]
["bitfinex","BTCUSD",1718278910827,0.36521993,67862.0,67861.0,0.05193206]
["bitfinex","BTCUSD",1718278911686,0.35421993,67862.0,67861.0,0.05093206]
["bitfinex","BTCUSD",1718278912105,0.36521993,67862.0,67861.0,0.05193206]
["bitfinex","BTCUSD",1718278912847,0.36521993,67862.0,67861.0,0.05093206]
["bitfinex","BTCUSD",1718278913248,0.36521993,67862.0,67861.0,0.05193206]
["bitfinex","BTCUSD",1718278913465,0.35421993,67862.0,67861.0,0.001]
["bitfinex","BTCUSD",1718278913715,0.35421993,67862.0,67861.0,0.05093206]
["bitfinex","BTCUSD",1718278913971,0.36521993,67862.0,67861.0,0.05193206]
["bitfinex","BTCUSD",1718278914386,0.35421993,67862.0,67861.0,0.001]
["bitfinex","BTCUSD",1718278914640,0.137,67860.0,67857.0,0.04993206]
["bitfinex","BTCUSD",1718278914783,0.137,67858.0,67857.0,0.04993206]
["bitfinex","BTCUSD",1718278914984,0.28131993,67858.0,67857.0,0.04993206]
["bitfinex","BTCUSD",1718278916005,0.28131993,67858.0,67855.0,0.05087806]
["bitfinex","BTCUSD",1718278916206,0.1368,67856.0,67855.0,0.05087806]
["bitfinex","BTCUSD",1718278916455,0.31631192,67856.0,67855.0,0.05087806]
["bitfinex","BTCUSD",1718278916666,0.35191993,67856.0,67855.0,0.05087806]
["bitfinex","BTCUSD",1718278916853,0.35191993,67856.0,67855.0,0.000946]
["bitfinex","BTCUSD",1718278917369,0.35191993,67856.0,67855.0,0.05087806]
["bitfinex","BTCUSD",1718278917575,0.28111993,67856.0,67855.0,0.05087806]
["bitfinex","BTCUSD",1718278918034,0.0708,67860.0,67855.0,0.05087806]
["bitfinex","BTCUSD",1718278918035,0.1,67862.0,67855.0,0.21182921]
["bitfinex","BTCUSD",1718278918243,0.00086,67863.0,67860.0,0.19988321]
["bitfinex","BTCUSD",1718278918444,0.00086,67863.0,67859.0,0.09215996]
["bitfinex","BTCUSD",1718278918445,0.00086,67863.0,67862.0,0.16995115]
["bitfinex","BTCUSD",1718278918622,0.00086,67863.0,67862.0,0.21988321]
["bitfinex","BTCUSD",1718278918971,0.00086,67863.0,67862.0,0.36418321]
["bitfinex","BTCUSD",1718278919981,0.00086,67863.0,67862.0,0.37418321]
["bitfinex","BTCUSD",1718278921240,0.00086,67863.0,67862.0,0.38618321]
["bitfinex","BTCUSD",1718278921676,0.00086,67863.0,67862.0,0.37418321]
["bitfinex","BTCUSD",1718278921888,0.00186,67863.0,67862.0,0.38618321]
["bitfinex","BTCUSD",1718278922297,0.00186,67863.0,67862.0,0.37418321]
["bitfinex","BTCUSD",1718278922298,0.00086,67863.0,67862.0,0.37418321]
["bitfinex","BTCUSD",1718278922581,0.00086,67863.0,67862.0,0.38818321]
["bitfinex","BTCUSD",1718278923000,0.00086,67863.0,67862.0,0.54328321]
["bitfinex","BTCUSD",1718278923191,0.00086,67863.0,67862.0,0.61218639]
["bitfinex","BTCUSD",1718278923958,0.00086,67863.0,67862.0,0.59818639]
["bitfinex","BTCUSD",1718278924157,0.00186,67863.0,67862.0,0.60918639]
["bitfinex","BTCUSD",1718278924377,0.00186,67863.0,67862.0,0.62318639]
["bitfinex","BTCUSD",1718278924783,0.00086,67863.0,67862.0,0.59818639]
["bitfinex","BTCUSD",1718278924982,0.00086,67863.0,67862.0,0.74554339]
["bitfinex","BTCUSD",1718278925189,0.00186,67863.0,67862.0,0.62418639]
["bitfinex","BTCUSD",1718278927053,0.00186,67863.0,67862.0,0.68498639]
["bitfinex","BTCUSD",1718278927469,0.00186,67863.0,67862.0,0.62608321]
["bitfinex","BTCUSD",1718278927773,0.00186,67863.0,67862.0,0.39018321]
["bitfinex","BTCUSD",1718278928020,0.00186,67863.0,67862.0,0.46098321]
["bitfinex","BTCUSD",1718278928439,0.00186,67863.0,67862.0,0.39018321]
["bitfinex","BTCUSD",1718278928649,0.00186,67863.0,67862.0,0.46098321]
["bitfinex","BTCUSD",1718278929272,0.00186,67863.0,67862.0,0.39018321]
["bitfinex","BTCUSD",1718278929489,0.00186,67863.0,67862.0,0.07593206]
["bitfinex","BTCUSD",1718278934557,0.00186,67863.0,67862.0,0.17588321]
["bitfinex","BTCUSD",1718278935524,0.00186,67863.0,67862.0,0.26668321]
["bitfinex","BTCUSD",1718278935736,0.00186,67863.0,67862.0,0.31668321]
["bitfinex","BTCUSD",1718278938807,0.00186,67863.0,67862.0,0.32668321]
["bitfinex","BTCUSD",1718278939039,0.00186,67863.0,67862.0,0.46728321]
["bitfinex","BTCUSD",1718278941338,0.00186,67863.0,67862.0,0.84190017]
["bitfinex","BTCUSD",1718278941543,0.00186,67863.0,67862.0,0.69454317]
["bitfinex","BTCUSD",1718278944699,0.00186,67863.0,67862.0,0.84190017]
["bitfinex","BTCUSD",1718278945294,0.00186,67863.0,67862.0,0.94190017]
["bitfinex","BTCUSD",1718278945596,0.00186,67863.0,67862.0,0.69454317]
["bitfinex","BTCUSD",1718278952784,0.00186,67863.0,67862.0,0.84190017]
["bitfinex","BTCUSD",1718278953338,0.00186,67863.0,67862.0,1.0862201]
["bitfinex","BTCUSD",1718278954155,0.00086,67870.0,67869.0,0.63232521]
["bitfinex","BTCUSD",1718278954388,0.00086,67870.0,67869.0,0.98494514]
["bitfinex","BTCUSD",1718278954765,0.00086,67870.0,67869.0,1.03494514]
["bitfinex","BTCUSD",1718278954963,0.00086,67870.0,67869.0,1.11571278]
["bitfinex","BTCUSD",1718278955164,0.00086,67870.0,67869.0,1.18771198]
["bitfinex","BTCUSD",1718278955373,0.1391,67894.0,67884.0,0.37148321]
["bitfinex","BTCUSD",1718278955568,0.1391,67894.0,67884.0,0.44228321]
["bitfinex","BTCUSD",1718278957014,0.1391,67894.0,67884.0,0.56048321]
["bitfinex","BTCUSD",1718278959352,0.1391,67896.0,67884.0,0.56648321]
["bitfinex","BTCUSD",1718278960118,0.1391,67896.0,67884.0,0.56048321]
["bitfinex","BTCUSD",1718278960417,0.1391,67896.0,67884.0,0.53848321]
["bitfinex","BTCUSD",1718278960630,0.1391,67896.0,67884.0,0.54848321]
["bitfinex","BTCUSD",1718278960870,0.1391,67896.0,67884.0,0.56248321]
["bitfinex","BTCUSD",1718278961078,0.2,67900.0,67884.0,0.42088321]
["bitfinex","BTCUSD",1718278961277,0.26126,67885.0,67884.0,0.41088321]
["bitfinex","BTCUSD",1718278961708,0.26126,67885.0,67884.0,0.23388321]
["bitfinex","BTCUSD",1718278962865,0.26126,67885.0,67884.0,0.06393206]
["bitfinex","BTCUSD",1718278963063,0.40557993,67885.0,67884.0,0.04993206]
["bitfinex","BTCUSD",1718278963490,0.40557993,67885.0,67884.0,0.07193206]
["bitfinex","BTCUSD",1718278963897,0.40557993,67885.0,67884.0,0.05993206]
["bitfinex","BTCUSD",1718278964096,0.40557993,67885.0,67884.0,0.04993206]
["bitfinex","BTCUSD",1718278964302,0.40557993,67885.0,67884.0,0.05093206]
["bitfinex","BTCUSD",1718278964507,0.40557993,67885.0,67884.0,0.05193206]
["bitfinex","BTCUSD",1718278971072,0.40557993,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278971905,0.40557993,67885.0,67884.0,0.05193206]
["bitfinex","BTCUSD",1718278973920,0.40557993,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278974128,0.52992193,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278981454,0.64738476,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278981748,0.74738476,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278981946,0.79141568,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278982375,0.74738476,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278982905,0.86221568,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718278983069,0.81818476,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718278983271,0.82518476,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278983476,0.82518476,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718278983477,1.19678998,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718278983836,1.20978998,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278984237,0.90423115,67885.0,67884.0,0.002]
["bitfinex","BTCUSD",1718278984438,0.90423115,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718278984439,1.45711816,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718278984640,1.54518001,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718278984868,1.55918131,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718278985080,1.64761131,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718278985297,1.58254946,67885.0,67884.0,0.001]
["bitfinex","BTCUSD",1718278985505,0.5,67876.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718278985723,0.25386383,67871.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718278985945,0.61564659,67871.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718278986175,0.45411993,67871.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718278986579,0.61632567,67871.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718278987085,0.61632567,67871.0,67870.0,0.001946]
["bitfinex","BTCUSD",1718278987326,0.45411993,67871.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718278987526,0.61649012,67871.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718278987732,0.67444111,67871.0,67870.0,0.000946]
["bitfinex","BTCUSD",1718278988352,0.63738412,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718278988865,0.63738412,67871.0,67870.0,0.001946]
["bitfinex","BTCUSD",1718278989061,0.53307092,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718278989559,0.65160181,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718278990010,0.67456454,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718278991395,0.55607092,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718278991620,0.67493624,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718278993432,0.54618525,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718278993976,0.42731993,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718278994650,0.49811993,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718278995440,0.42731993,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718278995656,0.49811993,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718278995883,0.61445956,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718278996094,0.28401378,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718278996553,0.26531993,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279001364,0.33611993,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279001937,0.35337411,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279003706,0.55337411,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279005919,0.67380942,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279006372,0.55337411,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279006576,0.67360724,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279007576,0.81555376,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279007809,0.81551754,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279008012,0.69532063,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279008209,0.74467839,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279008650,0.58547769,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279010862,0.65627769,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279011065,0.79537769,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279011509,1.10098385,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279012606,1.11906074,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279012824,1.26338067,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279013050,1.26338914,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279013273,1.12428914,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279013497,1.14728914,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279013974,1.14729975,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279014175,1.19132348,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279014411,1.20038737,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279014620,1.14751349,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279015035,1.1475092,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279015873,0.84188825,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279016088,1.20038583,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279016298,1.19154328,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279016933,0.88591958,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279017154,1.19154328,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279017361,1.14751195,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279017929,1.14746363,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279018286,1.21354947,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279018700,1.22239253,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279018899,1.47390566,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279019363,1.56202012,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279020940,1.56202713,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279021385,1.47391267,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279022003,1.45583578,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279023085,1.55285973,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279023518,1.56597505,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279024413,1.45583198,67871.0,67870.0,0.002946]
["bitfinex","BTCUSD",1718279024628,1.45583198,67871.0,67870.0,4.6e-05]
["bitfinex","BTCUSD",1718279025021,1.56208595,67871.0,67870.0,4.6e-05]
["bitfinex","BTCUSD",1718279026030,1.54808595,67871.0,67861.0,0.18743206]
["bitfinex","BTCUSD",1718279026228,0.06618334,67865.0,67863.0,0.04993206]
["bitfinex","BTCUSD",1718279026614,0.57027002,67864.0,67863.0,0.04993206]
["bitfinex","BTCUSD",1718279027458,0.57027002,67864.0,67863.0,0.05093206]
["bitfinex","BTCUSD",1718279028008,0.63645943,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1718279028229,0.96976269,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1718279028437,1.23002672,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1718279028636,1.3403323,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1718279028747,1.2784323,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1718279028947,1.16812672,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1718279029148,1.16812672,67864.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279029357,0.15909927,67862.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279029572,0.57027609,67861.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279030025,0.57028938,67861.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279030240,0.89674691,67861.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279030468,0.98504618,67861.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279030753,1.12936611,67861.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279030957,1.04106795,67861.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279031396,1.12938373,67861.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279031943,1.12938347,67861.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279032361,1.14338347,67861.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279032519,1.12938347,67861.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279032946,1.14338347,67861.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279033191,1.06906769,67861.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279033741,1.06906769,67861.0,67859.0,0.04993206]
["bitfinex","BTCUSD",1718279033949,0.40168031,67860.0,67857.0,0.04993206]
["bitfinex","BTCUSD",1718279034179,0.04415821,67858.0,67857.0,0.04993206]
["bitfinex","BTCUSD",1718279034359,0.30880123,67858.0,67857.0,0.04993206]
["bitfinex","BTCUSD",1718279037081,0.29264302,67858.0,67855.0,0.080546]
["bitfinex","BTCUSD",1718279037259,0.29264302,67858.0,67855.0,0.13047806]
["bitfinex","BTCUSD",1718279037260,0.1149501,67856.0,67855.0,0.13047806]
["bitfinex","BTCUSD",1718279037486,0.33544302,67856.0,67855.0,0.13047806]
["bitfinex","BTCUSD",1718279038998,0.37958909,67856.0,67855.0,0.13047806]
["bitfinex","BTCUSD",1718279041004,0.72134142,67856.0,67855.0,0.13047806]
["bitfinex","BTCUSD",1718279041832,0.65510413,67856.0,67855.0,0.13047806]
["bitfinex","BTCUSD",1718279042054,0.76831267,67856.0,67855.0,0.13047806]
["bitfinex","BTCUSD",1718279042432,0.50677812,67856.0,67855.0,0.13047806]
["bitfinex","BTCUSD",1718279042638,0.46264337,67856.0,67855.0,0.13047806]
["bitfinex","BTCUSD",1718279042926,0.39184337,67856.0,67855.0,0.13047806]
["bitfinex","BTCUSD",1718279043198,0.14832309,67856.0,67855.0,0.43422921]
["bitfinex","BTCUSD",1718279043609,0.028,67856.0,67855.0,0.43422921]
["bitfinex","BTCUSD",1718279044558,0.014,67856.0,67855.0,0.43422921]
["bitfinex","BTCUSD",1718279045396,0.014,67856.0,67855.0,0.41422921]
["bitfinex","BTCUSD",1718279045615,0.014,67856.0,67855.0,0.43422921]
["bitfinex","BTCUSD",1718279045795,0.14413432,67864.0,67855.0,0.43422921]
["bitfinex","BTCUSD",1718279045796,0.14413432,67864.0,67858.0,0.05]
["bitfinex","BTCUSD",1718279045997,0.14431993,67861.0,67859.0,0.1446]
["bitfinex","BTCUSD",1718279046223,0.1,67860.0,67859.0,0.1446]
["bitfinex","BTCUSD",1718279047581,0.24431993,67860.0,67859.0,0.1446]
["bitfinex","BTCUSD",1718279047797,0.27231993,67860.0,67859.0,0.1446]
["bitfinex","BTCUSD",1718279049112,0.25831993,67860.0,67859.0,0.1446]
["bitfinex","BTCUSD",1718279049463,0.3148261,67860.0,67859.0,0.1446]
["bitfinex","BTCUSD",1718279049670,0.3008261,67860.0,67859.0,0.1446]
["bitfinex","BTCUSD",1718279049883,0.2868261,67860.0,67859.0,0.1446]
["bitfinex","BTCUSD",1718279050103,0.3008261,67860.0,67859.0,0.1446]
["bitfinex","BTCUSD",1718279050308,0.3148261,67860.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279050635,0.19480598,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279050969,0.35190632,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279051172,0.2389403,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279051392,0.3519063,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279052701,0.2529403,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279053113,0.2389403,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279053480,0.2529403,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279053594,0.2389403,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279054000,0.36618264,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279054232,0.2529403,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279054396,0.38018261,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279054624,0.33604829,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279054874,0.32204829,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279055130,0.31924903,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279055300,0.33324903,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279055499,0.39947511,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279055755,0.33324903,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279055996,0.22280598,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279056213,0.33284836,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279056425,0.22280598,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279056631,0.26696062,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279057225,0.22280598,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279059043,0.33238426,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279059262,0.31838426,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279059685,0.19480598,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279059898,0.30438372,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279060286,0.31838372,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279061025,0.33238372,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279062916,0.33243932,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279063770,0.22280598,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279063999,0.30781032,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279067992,0.30781032,67859.0,67856.0,0.04993206]
["bitfinex","BTCUSD",1718279068139,0.30781032,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279069032,0.24156241,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279069263,0.30781032,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279069700,0.24156241,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279070131,0.19107636,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279070563,0.23524658,67859.0,67858.0,0.04993206]
["bitfinex","BTCUSD",1718279070843,0.07217022,67859.0,67858.0,0.36108321]
["bitfinex","BTCUSD",1718279071069,0.028,67859.0,67858.0,0.36108321]
["bitfinex","BTCUSD",1718279071760,0.028,67859.0,67858.0,0.37108321]
["bitfinex","BTCUSD",1718279071983,0.00086,67870.0,67869.0,0.06]
["bitfinex","BTCUSD",1718279072201,0.00086,67870.0,67869.0,0.43188321]
["bitfinex","BTCUSD",1718279074463,0.01486,67870.0,67869.0,0.43288321]
["bitfinex","BTCUSD",1718279074686,0.00086,67870.0,67869.0,0.43188321]
["bitfinex","BTCUSD",1718279075110,0.00186,67870.0,67869.0,0.44388321]
["bitfinex","BTCUSD",1718279075623,0.00186,67870.0,67869.0,0.44088321]
["bitfinex","BTCUSD",1718279076132,0.00286,67870.0,67869.0,0.44388321]
["bitfinex","BTCUSD",1718279077640,0.00286,67870.0,67869.0,0.45388321]
["bitfinex","BTCUSD",1718279077871,0.00286,67870.0,67869.0,0.44388321]
["bitfinex","BTCUSD",1718279085168,0.00286,67870.0,67869.0,0.37308321]
["bitfinex","BTCUSD",1718279095224,0.00286,67870.0,67869.0,0.35308321]
["bitfinex","BTCUSD",1718279095641,0.00286,67870.0,67869.0,0.37308321]
["bitfinex","BTCUSD",1718279095857,0.00286,67870.0,67869.0,0.35308321]
["bitfinex","BTCUSD",1718279097940,0.00286,67870.0,67869.0,0.37308321]
["bitfinex","BTCUSD",1718279098359,0.00286,67870.0,67869.0,0.35308321]
["bitfinex","BTCUSD",1718279098941,0.00286,67870.0,67869.0,0.37308321]
["bitfinex","BTCUSD",1718279102909,0.00286,67870.0,67869.0,0.25313206]
["bitfinex","BTCUSD",1718279103261,0.00286,67870.0,67869.0,0.37308321]
["bitfinex","BTCUSD",1718279103466,0.14717993,67870.0,67869.0,0.06193206]
["bitfinex","BTCUSD",1718279103694,0.31543602,67870.0,67869.0,0.012]
["bitfinex","BTCUSD",1718279103871,0.35707993,67870.0,67869.0,0.012]
["bitfinex","BTCUSD",1718279104075,0.76347135,67870.0,67869.0,0.012]
["bitfinex","BTCUSD",1718279104302,0.35707993,67870.0,67869.0,0.012]
["bitfinex","BTCUSD",1718279104500,0.76000183,67870.0,67869.0,0.012]
["bitfinex","BTCUSD",1718279104710,0.78468312,67870.0,67869.0,0.009]
["bitfinex","BTCUSD",1718279104880,1.02632179,67870.0,67869.0,0.009]
["bitfinex","BTCUSD",1718279105083,1.0263566,67870.0,67869.0,0.009]
["bitfinex","BTCUSD",1718279105881,0.1388,67869.0,67863.0,0.04993206]
["bitfinex","BTCUSD",1718279106190,0.95230263,67870.0,67863.0,0.04993206]
["bitfinex","BTCUSD",1718279106191,0.0708,67864.0,67863.0,0.04993206]
["bitfinex","BTCUSD",1718279106361,0.21511993,67864.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279106626,0.14431993,67863.0,67862.0,0.04993206]
["bitfinex","BTCUSD",1718279107021,0.14431993,67863.0,67860.0,0.04993206]
["bitfinex","BTCUSD",1718279107475,0.14431993,67863.0,67853.0,0.000946]
["bitfinex","BTCUSD",1718279107476,0.0708,67861.0,67855.0,0.05087806]
["bitfinex","BTCUSD",1718279107683,0.0708,67857.0,67855.0,0.05087806]
["bitfinex","BTCUSD",1718279107911,0.14431993,67856.0,67855.0,0.05087806]
["bitfinex","BTCUSD",1718279110174,0.14431993,67856.0,67855.0,0.000946]
["bitfinex","BTCUSD",1718279110175,0.24431993,67856.0,67855.0,0.000946]
["bitfinex","BTCUSD",1718279110401,0.4207357,67856.0,67855.0,0.000946]
["bitfinex","BTCUSD",1718279111025,0.4577357,67856.0,67855.0,0.000946]
["bitfinex","BTCUSD",1718279111237,1.01347425,67856.0,67855.0,0.000946]
["bitfinex","BTCUSD",1718279111458,1.37602663,67856.0,67855.0,0.001946]
["bitfinex","BTCUSD",1718279111688,1.37602663,67856.0,67853.0,0.000946]
["bitfinex","BTCUSD",1718279111689,0.1391,67855.0,67853.0,0.000946]
["bitfinex","BTCUSD",1718279111899,0.1391,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718279112113,1.28770659,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718279112329,0.89615348,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718279112551,0.96261612,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718279112754,1.03341612,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718279112959,1.17773605,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718279113179,1.17773065,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718279113594,1.11173572,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718279113831,1.15571823,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718279114296,0.84998141,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718279114507,0.70994986,67853.0,67851.0,0.009427]
["bitfinex","BTCUSD",1718279114946,1.18344949,67853.0,67852.0,0.010427]
["bitfinex","BTCUSD",1718279115371,0.73794986,67853.0,67852.0,0.010427]
["bitfinex","BTCUSD",1718279115613,1.04369122,67853.0,67852.0,0.010427]
["bitfinex","BTCUSD",1718279115826,1.18360057,67853.0,67852.0,0.010427]
["bitfinex","BTCUSD",1718279116035,1.13961806,67853.0,67852.0,0.010427]
["bitfinex","BTCUSD",1718279116242,0.73794986,67853.0,67852.0,0.010427]
["bitfinex","BTCUSD",1718279121593,0.97290218,67853.0,67852.0,0.010427]
["bitfinex","BTCUSD",1718279122022,0.73794986,67853.0,67852.0,0.010427]
["bitfinex","BTCUSD",1718279123397,0.73794986,67853.0,67852.0,0.007827]
["bitfinex","BTCUSD",1718279124391,1.04370124,67853.0,67852.0,0.007827]
["bitfinex","BTCUSD",1718279125373,1.13655413,67853.0,67852.0,0.007827]
["bitfinex","BTCUSD",1718279126339,1.13655424,67853.0,67852.0,0.007827]
["bitfinex","BTCUSD",1718279126720,0.58841,67849.0,67848.0,0.22553612]
["bitfinex","BTCUSD",1718279126927,1.07084986,67849.0,67848.0,0.22553612]
["bitfinex","BTCUSD",1718279127531,1.20994986,67849.0,67848.0,0.22553612]
["bitfinex","BTCUSD",1718279128052,1.22394986,67849.0,67848.0,0.22653612]
["bitfinex","BTCUSD",1718279128377,1.52970356,67849.0,67848.0,0.22653612]
["bitfinex","BTCUSD",1718279128585,1.63652512,67849.0,67848.0,0.22653612]
["bitfinex","BTCUSD",1718279128996,1.62252512,67849.0,67848.0,0.22653612]
["bitfinex","BTCUSD",1718279129570,1.12252512,67849.0,67848.0,0.22653612]
["bitfinex","BTCUSD",1718279129975,1.10852512,67849.0,67848.0,0.22553612]
["bitfinex","BTCUSD",1718279130183,1.62252512,67849.0,67848.0,0.19352647]
["bitfinex","BTCUSD",1718279130407,1.63652512,67849.0,67848.0,0.19352647]
["bitfinex","BTCUSD",1718279130613,1.69522549,67849.0,67848.0,0.19352647]
["bitfinex","BTCUSD",1718279131215,1.40347179,67849.0,67848.0,0.19352647]
["bitfinex","BTCUSD",1718279131418,1.70924118,67849.0,67848.0,0.19352647]
["bitfinex","BTCUSD",1718279131618,1.69524118,67849.0,67848.0,0.19352647]
["bitfinex","BTCUSD",1718279132019,1.70924118,67849.0,67848.0,0.19352647]
["bitfinex","BTCUSD",1718279133273,1.70924464,67849.0,67848.0,0.19352647]
["bitfinex","BTCUSD",1718279134212,1.70924518,67849.0,67848.0,0.16052647]
["bitfinex","BTCUSD",1718279135401,1.70924518,67849.0,67848.0,0.11252647]
["bitfinex","BTCUSD",1718279136857,1.70924518,67849.0,67848.0,0.09202647]
["bitfinex","BTCUSD",1718279137073,1.70868813,67849.0,67848.0,0.09202647]
["bitfinex","BTCUSD",1718279137288,1.61642892,67849.0,67848.0,0.09202647]
["bitfinex","BTCUSD",1718279137453,1.70868995,67849.0,67848.0,0.09202647]
["bitfinex","BTCUSD",1718279137661,2.07821495,67849.0,67848.0,0.09202647]
["bitfinex","BTCUSD",1718279137865,0.22693674,67838.0,67832.0,0.077]
["bitfinex","BTCUSD",1718279138075,0.22693674,67838.0,67831.0,0.075227]
["bitfinex","BTCUSD",1718279138076,0.21511993,67833.0,67831.0,0.009427]
["bitfinex","BTCUSD",1718279138229,0.39803972,67832.0,67831.0,0.009427]
["bitfinex","BTCUSD",1718279138433,0.66535965,67832.0,67831.0,0.009427]
["bitfinex","BTCUSD",1718279139109,0.66470218,67832.0,67831.0,0.009427]
["bitfinex","BTCUSD",1718279139633,0.67870218,67832.0,67831.0,0.009427]
["bitfinex","BTCUSD",1718279139836,0.76970544,67832.0,67831.0,0.009427]
["bitfinex","BTCUSD",1718279140251,0.75570544,67832.0,67831.0,0.009427]
["bitfinex","BTCUSD",1718279141176,0.76970544,67832.0,67831.0,0.009427]
["bitfinex","BTCUSD",1718279141395,1.49667317,67832.0,67831.0,0.009427]
["bitfinex","BTCUSD",1718279141821,0.65573317,67832.0,67825.0,0.07215996]
["bitfinex","BTCUSD",1718279142045,0.55012961,67831.0,67827.0,0.18265115]
["bitfinex","BTCUSD",1718279142249,0.30580968,67830.0,67826.0,0.1414]
["bitfinex","BTCUSD",1718279142465,0.24431993,67829.0,67828.0,0.0627]
["bitfinex","BTCUSD",1718279142670,0.24431993,67829.0,67828.0,0.1414]
["bitfinex","BTCUSD",1718279144622,0.25831993,67829.0,67828.0,0.1414]
["bitfinex","BTCUSD",1718279145001,0.29263192,67829.0,67828.0,0.1414]
["bitfinex","BTCUSD",1718279145983,0.30663192,67829.0,67828.0,0.1414]
["bitfinex","BTCUSD",1718279149134,0.61242624,67829.0,67828.0,0.1414]
["bitfinex","BTCUSD",1718279149332,0.30663192,67829.0,67828.0,0.1414]
["bitfinex","BTCUSD",1718279153036,0.61242362,67829.0,67828.0,0.1414]
["bitfinex","BTCUSD",1718279153247,0.30663192,67829.0,67828.0,0.1414]
["bitfinex","BTCUSD",1718279154072,0.61242311,67829.0,67828.0,0.1414]
["bitfinex","BTCUSD",1718279154474,0.30663192,67829.0,67828.0,0.1414]
["bitfinex","BTCUSD",1718279154678,0.61242311,67829.0,67828.0,0.1414]
["bitfinex","BTCUSD",1718279155292,0.61242787,67829.0,67828.0,0.1414]
["bitfinex","BTCUSD",1718279156286,0.61242584,67829.0,67828.0,0.1414]
["bitfinex","BTCUSD",1718279156503,0.61242584,67829.0,67828.0,0.14131933]
["bitfinex","BTCUSD",1718279157349,0.65635036,67829.0,67828.0,0.14131933]
["bitfinex","BTCUSD",1718279157554,0.67399113,67829.0,67828.0,0.14131933]
["bitfinex","BTCUSD",1718279157955,0.63006476,67829.0,67828.0,0.14131933]
["bitfinex","BTCUSD",1718279158358,0.63006475,67829.0,67828.0,0.14131933]
["bitfinex","BTCUSD",1718279159088,0.76014947,67829.0,67828.0,0.14131933]
["bitfinex","BTCUSD",1718279159388,0.78211882,67829.0,67828.0,0.14131933]
["bitfinex","BTCUSD",1718279159686,0.71622926,67829.0,67828.0,0.14131933]
["bitfinex","BTCUSD",1718279159880,0.71622926,67829.0,67828.0,0.0787]
["bitfinex","BTCUSD",1718279160200,0.41043104,67829.0,67828.0,0.0787]
["bitfinex","BTCUSD",1718279160402,0.78212213,67829.0,67828.0,0.0787]
["bitfinex","BTCUSD",1718279160606,0.71623257,67829.0,67828.0,0.0787]
["bitfinex","BTCUSD",1718279160804,0.71623231,67829.0,67826.0,0.0666]
["bitfinex","BTCUSD",1718279161007,0.40580127,67828.0,67826.0,0.0666]
["bitfinex","BTCUSD",1718279161250,0.14431993,67827.0,67826.0,0.0666]
["bitfinex","BTCUSD",1718279161494,0.38540492,67827.0,67826.0,0.0666]
["bitfinex","BTCUSD",1718279162452,0.69120577,67827.0,67826.0,0.0666]
["bitfinex","BTCUSD",1718279162934,0.69120225,67827.0,67826.0,0.0666]
["bitfinex","BTCUSD",1718279163141,0.70520225,67827.0,67826.0,0.0666]
["bitfinex","BTCUSD",1718279163555,0.25831993,67827.0,67826.0,0.0666]
["bitfinex","BTCUSD",1718279163786,0.27231993,67827.0,67826.0,0.0666]
["bitfinex","BTCUSD",1718279164545,0.57811711,67827.0,67826.0,0.0666]
["bitfinex","BTCUSD",1718279164946,0.57811582,67827.0,67826.0,0.0666]
["bitfinex","BTCUSD",1718279165728,0.57811582,67827.0,67824.0,0.04993206]
["bitfinex","BTCUSD",1718279165958,0.1,67826.0,67825.0,0.1402]
["bitfinex","BTCUSD",1718279166156,0.24431993,67826.0,67825.0,0.1402]
["bitfinex","BTCUSD",1718279167487,0.29884029,67826.0,67825.0,0.1402]
["bitfinex","BTCUSD",1718279168473,0.69068515,67826.0,67825.0,0.1402]
["bitfinex","BTCUSD",1718279168647,0.7568328,67826.0,67825.0,0.1402]
["bitfinex","BTCUSD",1718279169081,0.64874874,67826.0,67825.0,0.1402]
["bitfinex","BTCUSD",1718279169297,0.45599234,67826.0,67825.0,0.1402]
["bitfinex","BTCUSD",1718279169495,0.76179262,67826.0,67825.0,0.1402]
["bitfinex","BTCUSD",1718279169693,0.71767901,67826.0,67825.0,0.1402]
["bitfinex","BTCUSD",1718279170314,0.78382666,67826.0,67825.0,0.1402]
["bitfinex","BTCUSD",1718279170457,0.71767901,67826.0,67825.0,0.1402]
["bitfinex","BTCUSD",1718279170877,0.71767901,67826.0,67824.0,0.04993206]
["bitfinex","BTCUSD",1718279171087,0.38175659,67825.0,67824.0,0.12983206]
["bitfinex","BTCUSD",1718279171285,0.78755714,67825.0,67824.0,0.0799]
["bitfinex","BTCUSD",1718279171488,0.78755714,67825.0,67824.0,0.12983206]
["bitfinex","BTCUSD",1718279172120,0.69327479,67825.0,67824.0,0.12983206]
["bitfinex","BTCUSD",1718279172322,0.69327453,67825.0,67824.0,0.12983206]
["bitfinex","BTCUSD",1718279172529,0.38747424,67825.0,67824.0,0.12983206]
["bitfinex","BTCUSD",1718279172935,0.2884358,67825.0,67824.0,0.12983206]
["bitfinex","BTCUSD",1718279173140,0.3024358,67825.0,67824.0,0.12983206]
["bitfinex","BTCUSD",1718279173345,0.33966826,67825.0,67824.0,0.12983206]
["bitfinex","BTCUSD",1718279173546,0.39570587,67825.0,67824.0,0.12983206]
["bitfinex","BTCUSD",1718279173831,0.42370587,67825.0,67824.0,0.12983206]
["bitfinex","BTCUSD",1718279174465,0.72950616,67825.0,67816.0,0.19103206]
["bitfinex","BTCUSD",1718279174750,0.0708,67817.0,67816.0,0.1411]
["bitfinex","BTCUSD",1718279174990,0.25923032,67817.0,67816.0,0.1411]
["bitfinex","BTCUSD",1718279175202,0.35923032,67817.0,67815.0,0.23399651]
["bitfinex","BTCUSD",1718279175408,0.35923032,67817.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279175409,0.26731993,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279175582,0.73514783,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279175781,0.99567722,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279175988,1.18431317,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279176444,1.09612745,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279176852,1.11012745,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279177063,1.11012744,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279177272,0.7834504,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279177692,0.7974504,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279178312,0.55768124,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279178514,1.21234622,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279178683,1.19834622,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279178916,0.87164805,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279179087,1.71234031,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279179327,1.62414344,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279179542,1.74714344,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279179682,1.73314344,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279179897,1.85738953,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279180099,1.83555344,67816.0,67815.0,0.22679651]
["bitfinex","BTCUSD",1718279180319,1.82155344,67816.0,67815.0,0.18291435]
["bitfinex","BTCUSD",1718279180698,1.83555344,67816.0,67815.0,0.18291435]
["bitfinex","BTCUSD",1718279180945,1.98184875,67816.0,67815.0,0.16348943]
["bitfinex","BTCUSD",1718279181145,1.67598759,67816.0,67815.0,0.11748943]
["bitfinex","BTCUSD",1718279181367,1.83561102,67816.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279181568,0.30352993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279181787,0.52236094,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279181995,1.15497194,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279182202,0.97276194,67813.0,67812.0,0.152127]
["bitfinex","BTCUSD",1718279182416,0.65485875,67813.0,67812.0,0.27207815]
["bitfinex","BTCUSD",1718279182618,0.65485875,67813.0,67812.0,0.32201021]
["bitfinex","BTCUSD",1718279182793,0.14431993,67813.0,67812.0,0.32201021]
["bitfinex","BTCUSD",1718279182996,0.14431993,67813.0,67812.0,0.20205906]
["bitfinex","BTCUSD",1718279183569,0.14431993,67813.0,67812.0,0.37201021]
["bitfinex","BTCUSD",1718279183570,0.014,67813.0,67812.0,0.37201021]
["bitfinex","BTCUSD",1718279183775,0.028,67813.0,67812.0,0.37201021]
["bitfinex","BTCUSD",1718279184598,0.042,67813.0,67812.0,0.37201021]
["bitfinex","BTCUSD",1718279185035,0.028,67813.0,67812.0,0.37201021]
["bitfinex","BTCUSD",1718279185435,0.042,67813.0,67812.0,0.37201021]
["bitfinex","BTCUSD",1718279186061,0.028,67813.0,67812.0,0.37201021]
["bitfinex","BTCUSD",1718279186458,0.042,67813.0,67812.0,0.37201021]
["bitfinex","BTCUSD",1718279186861,0.014,67813.0,67812.0,0.37201021]
["bitfinex","BTCUSD",1718279187262,0.028,67813.0,67812.0,0.37201021]
["bitfinex","BTCUSD",1718279188266,0.26299993,67813.0,67812.0,0.05935906]
["bitfinex","BTCUSD",1718279189299,0.24899993,67813.0,67812.0,0.05935906]
["bitfinex","BTCUSD",1718279189834,0.26299993,67813.0,67812.0,0.05935906]
["bitfinex","BTCUSD",1718279190065,0.24899993,67813.0,67812.0,0.05935906]
["bitfinex","BTCUSD",1718279190193,0.23499993,67813.0,67812.0,0.05935906]
["bitfinex","BTCUSD",1718279190392,0.24899993,67813.0,67812.0,0.05935906]
["bitfinex","BTCUSD",1718279190766,0.26299993,67813.0,67812.0,0.05935906]
["bitfinex","BTCUSD",1718279190894,0.24899993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279191129,0.34899993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279191330,0.38599993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279192073,0.37199993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279192432,0.38599993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279193063,0.37199993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279193848,0.35799993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279194047,0.37199993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279194279,0.38599993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279194875,0.37199993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279195275,0.87199993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279195846,0.88599993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279197052,1.28415484,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279197596,0.97825749,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279197828,0.87199993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279198364,0.88599993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279198567,0.87199993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279198981,0.88599993,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279199382,1.13144226,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279199580,1.43732854,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279200123,1.50330598,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279200305,1.43732854,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279201270,1.13144226,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279201476,1.43734114,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279201876,1.52575114,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279202079,1.45495114,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279202296,1.28582578,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279202511,1.52575519,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279202947,1.59173338,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279203115,1.52575519,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279203336,1.59173338,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279203539,1.52575519,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279204488,1.50944027,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279204692,1.25575027,67813.0,67812.0,0.009427]
["bitfinex","BTCUSD",1718279204835,0.58876105,67813.0,67812.0,0.27897815]
["bitfinex","BTCUSD",1718279205071,0.19050955,67813.0,67812.0,0.22897815]
["bitfinex","BTCUSD",1718279206217,0.29050955,67813.0,67812.0,0.22897815]
["bitfinex","BTCUSD",1718279206681,0.29050955,67813.0,67812.0,0.109027]
["bitfinex","BTCUSD",1718279207345,0.29050955,67813.0,67812.0,0.0664]
["bitfinex","BTCUSD",1718279208253,0.29050955,67813.0,67812.0,0.067346]
["bitfinex","BTCUSD",1718279208714,0.32664051,67813.0,67812.0,0.067346]
["bitfinex","BTCUSD",1718279208943,0.30845089,67813.0,67812.0,0.067346]
["bitfinex","BTCUSD",1718279209864,0.32620807,67813.0,67812.0,0.067346]
["bitfinex","BTCUSD",1718279210362,0.32620807,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279210583,0.72455053,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279210802,0.72334064,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279211947,0.63207261,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279212147,0.32620807,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279213380,0.63208282,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279214650,0.72287242,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279214860,0.63208282,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279215276,0.7226888,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279217471,1.22268931,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279217702,1.2667069,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279218121,1.26674656,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279218357,0.91681405,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279218590,1.22269439,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279219368,1.28872078,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279219620,1.22269439,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279220043,1.22255724,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279220485,1.54927255,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279221610,1.54927299,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279222059,1.22256156,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279222631,1.28868113,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279222866,1.28870011,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279223192,0.68644458,67813.0,67812.0,0.26229715]
["bitfinex","BTCUSD",1718279223437,0.73028888,67813.0,67812.0,0.26229715]
["bitfinex","BTCUSD",1718279223637,0.29007711,67813.0,67812.0,0.26229715]
["bitfinex","BTCUSD",1718279224192,0.29007711,67813.0,67812.0,0.142346]
["bitfinex","BTCUSD",1718279224395,0.27231993,67813.0,67812.0,0.26229715]
["bitfinex","BTCUSD",1718279225377,0.29098009,67813.0,67812.0,0.26229715]
["bitfinex","BTCUSD",1718279226249,0.29098009,67813.0,67812.0,0.142346]
["bitfinex","BTCUSD",1718279226622,0.29098009,67813.0,67812.0,0.26229715]
["bitfinex","BTCUSD",1718279227909,0.29098009,67813.0,67812.0,0.142346]
["bitfinex","BTCUSD",1718279228105,0.29098009,67813.0,67812.0,0.26229715]
["bitfinex","BTCUSD",1718279236517,0.27231993,67813.0,67812.0,0.26229715]
["bitfinex","BTCUSD",1718279237336,0.27231993,67813.0,67812.0,0.31229715]
["bitfinex","BTCUSD",1718279241196,0.28974731,67813.0,67812.0,0.31229715]
["bitfinex","BTCUSD",1718279241394,0.29060731,67813.0,67812.0,0.31229715]
["bitfinex","BTCUSD",1718279248381,0.29060731,67813.0,67812.0,0.38309715]
["bitfinex","BTCUSD",1718279250132,0.29060731,67813.0,67812.0,0.31229715]
["bitfinex","BTCUSD",1718279250831,0.27317993,67813.0,67812.0,0.17089715]
["bitfinex","BTCUSD",1718279252183,0.30498779,67813.0,67812.0,0.050946]
["bitfinex","BTCUSD",1718279252389,0.27317993,67813.0,67812.0,0.17089715]
["bitfinex","BTCUSD",1718279253728,0.27317993,67813.0,67812.0,0.050946]
["bitfinex","BTCUSD",1718279253949,0.29124754,67813.0,67812.0,0.17089715]
["bitfinex","BTCUSD",1718279260304,0.29124754,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279260517,0.85333138,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279260731,0.9395661,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279260895,1.2662875,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279261526,1.3055913,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279261878,1.1954875,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279262085,1.17741989,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279262318,1.16341989,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279262527,1.16344436,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279262762,1.17744436,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279263536,1.17673275,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279263725,1.16273275,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279264146,1.17673275,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279264381,0.87084805,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279264525,1.2475462,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279266370,1.35761386,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279266591,1.35761362,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279267065,1.37525288,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279269719,1.46366288,67813.0,67812.0,0.000946]
["bitfinex","BTCUSD",1718279269944,0.1412,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279270160,0.38551993,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279270785,0.36952332,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279270994,0.32551993,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279271196,0.33951993,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279271403,0.45674755,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279274058,0.38954755,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279275141,0.53654755,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279276987,0.58052161,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279277360,0.88644618,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279277578,0.73944618,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279278020,0.81024618,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279279028,0.46034755,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279279236,0.81024564,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279279412,0.50430492,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279279619,0.54875755,67803.0,67802.0,0.009427]
["bitfinex","BTCUSD",1718279279822,0.5,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279280025,1.20663863,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279280225,1.27259972,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279280431,1.13587201,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279280673,0.24431993,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279280876,0.24431993,67796.0,67795.0,0.069527]
["bitfinex","BTCUSD",1718279281419,0.24431993,67796.0,67795.0,0.38671021]
["bitfinex","BTCUSD",1718279281541,0.5467267,67803.0,67797.0,0.04993206]
["bitfinex","BTCUSD",1718279281542,0.0467267,67803.0,67797.0,0.04993206]
["bitfinex","BTCUSD",1718279281745,0.14431993,67802.0,67801.0,0.37951111]
["bitfinex","BTCUSD",1718279282269,0.14431993,67802.0,67801.0,0.25955996]
["bitfinex","BTCUSD",1718279282644,0.14431993,67802.0,67801.0,0.20955996]
["bitfinex","BTCUSD",1718279282850,0.14431993,67802.0,67797.0,0.04993206]
["bitfinex","BTCUSD",1718279283050,0.16062459,67802.0,67797.0,0.04993206]
["bitfinex","BTCUSD",1718279283256,0.1,67801.0,67797.0,0.04993206]
["bitfinex","BTCUSD",1718279283461,0.14431993,67800.0,67797.0,0.04993206]
["bitfinex","BTCUSD",1718279283690,0.1313,67798.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279283861,0.24431993,67797.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279284068,0.28665811,67797.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279284470,0.14431993,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279284672,0.33057912,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279284919,0.6804873,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279285416,0.43851397,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279285634,0.79884815,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279285937,0.856783,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279286458,0.50687277,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279286669,0.74884671,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279286872,0.44287277,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279287078,0.74884671,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279287296,0.73484671,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279287910,0.34261358,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279288116,0.35661358,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279288475,0.6625802,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279288945,0.74961701,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279289153,0.6625808,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279289352,0.74943446,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279289567,0.74943401,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279289982,0.76343401,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279291163,0.66514036,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279291380,0.17231993,67796.0,67795.0,0.27297815]
["bitfinex","BTCUSD",1718279291593,0.17231993,67796.0,67795.0,0.20295906]
["bitfinex","BTCUSD",1718279292007,0.17231993,67796.0,67795.0,0.32291021]
["bitfinex","BTCUSD",1718279292219,0.17231993,67796.0,67795.0,0.20295906]
["bitfinex","BTCUSD",1718279292675,0.17231993,67796.0,67795.0,0.44371021]
["bitfinex","BTCUSD",1718279293101,0.15831993,67796.0,67795.0,0.44371021]
["bitfinex","BTCUSD",1718279293722,0.17231993,67796.0,67795.0,0.44371021]
["bitfinex","BTCUSD",1718279294390,0.028,67796.0,67795.0,0.44371021]
["bitfinex","BTCUSD",1718279294601,0.028,67796.0,67795.0,0.45371021]
["bitfinex","BTCUSD",1718279295007,0.028,67796.0,67795.0,0.44371021]
["bitfinex","BTCUSD",1718279295217,0.028,67796.0,67795.0,0.55009194]
["bitfinex","BTCUSD",1718279295427,0.014,67796.0,67795.0,0.55009194]
["bitfinex","BTCUSD",1718279296072,0.028,67796.0,67795.0,0.45371021]
["bitfinex","BTCUSD",1718279296272,0.014,67796.0,67795.0,0.45371021]
["bitfinex","BTCUSD",1718279296491,0.1,67810.0,67808.0,0.01]
["bitfinex","BTCUSD",1718279296701,0.1,67810.0,67809.0,0.18205115]
["bitfinex","BTCUSD",1718279296901,0.0176813,67811.0,67809.0,0.18205115]
["bitfinex","BTCUSD",1718279297268,0.00086,67815.0,67809.0,0.06203149]
["bitfinex","BTCUSD",1718279297909,0.00086,67815.0,67810.0,0.11995115]
["bitfinex","BTCUSD",1718279298313,0.00086,67815.0,67809.0,0.18198264]
["bitfinex","BTCUSD",1718279298514,0.00086,67815.0,67809.0,0.06203149]
["bitfinex","BTCUSD",1718279298730,0.00086,67815.0,67809.0,0.18198264]
["bitfinex","BTCUSD",1718279299081,0.14431993,67812.0,67809.0,0.18198264]
["bitfinex","BTCUSD",1718279299263,0.1,67811.0,67810.0,0.11995115]
["bitfinex","BTCUSD",1718279299468,0.24431993,67811.0,67810.0,0.11995115]
["bitfinex","BTCUSD",1718279300174,0.24431993,67811.0,67809.0,0.06203149]
["bitfinex","BTCUSD",1718279300375,0.14431993,67810.0,67809.0,0.13933149]
["bitfinex","BTCUSD",1718279300543,0.24431993,67810.0,67809.0,0.25928264]
["bitfinex","BTCUSD",1718279302898,0.24431993,67810.0,67809.0,0.13933149]
["bitfinex","BTCUSD",1718279303415,0.27231993,67810.0,67809.0,0.13933149]
["bitfinex","BTCUSD",1718279304075,0.37233068,67810.0,67805.0,0.04993206]
["bitfinex","BTCUSD",1718279304308,0.14431993,67806.0,67805.0,0.04993206]
["bitfinex","BTCUSD",1718279304458,0.31511993,67806.0,67805.0,0.04993206]
["bitfinex","BTCUSD",1718279304662,0.31511993,67806.0,67802.0,0.04993206]
["bitfinex","BTCUSD",1718279304868,0.0755,67804.0,67802.0,0.04993206]
["bitfinex","BTCUSD",1718279305091,0.14431993,67803.0,67802.0,0.04993206]
["bitfinex","BTCUSD",1718279305309,0.31511993,67803.0,67801.0,0.04993206]
["bitfinex","BTCUSD",1718279305518,0.1,67802.0,67801.0,0.04993206]
["bitfinex","BTCUSD",1718279305725,0.24431993,67802.0,67801.0,0.04993206]
["bitfinex","BTCUSD",1718279305890,0.34998121,67802.0,67801.0,0.04993206]
["bitfinex","BTCUSD",1718279306945,0.36398121,67802.0,67801.0,0.04993206]
["bitfinex","BTCUSD",1718279307143,0.0647,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279307344,0.27981993,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279307517,0.37981993,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279307965,0.42379308,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279308713,0.37981993,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279308956,0.57129985,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279309376,0.5053399,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279309752,0.5193399,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279309954,0.5053399,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279310356,0.57730113,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279310556,0.5333399,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279311062,0.4625399,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279311266,0.49249916,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279312131,0.47849916,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279312502,0.49249916,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279312706,0.4625399,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279313032,0.52849985,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279313560,0.50649585,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279313760,0.52373259,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279313968,0.56768854,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279314177,0.37746857,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279314378,0.33351262,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279314585,0.25831993,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279315203,0.24431993,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279315418,0.30551032,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279315633,0.41105294,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279316044,0.42047994,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279316720,0.43447994,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279316921,0.28174693,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279317877,0.28174693,67796.0,67795.0,0.088027]
["bitfinex","BTCUSD",1718279318104,0.30024876,67796.0,67795.0,0.27327815]
["bitfinex","BTCUSD",1718279318310,0.30024876,67796.0,67795.0,0.153327]
["bitfinex","BTCUSD",1718279318522,0.30024876,67796.0,67795.0,0.27327815]
["bitfinex","BTCUSD",1718279318731,0.30024876,67796.0,67795.0,0.153327]
["bitfinex","BTCUSD",1718279318949,0.28174693,67796.0,67795.0,0.27327815]
["bitfinex","BTCUSD",1718279319203,0.30992162,67796.0,67795.0,0.27327815]
["bitfinex","BTCUSD",1718279319409,0.28174693,67796.0,67795.0,0.27327815]
["bitfinex","BTCUSD",1718279319585,0.27231993,67796.0,67795.0,0.27327815]
["bitfinex","BTCUSD",1718279320026,0.27231993,67796.0,67795.0,0.153327]
["bitfinex","BTCUSD",1718279321511,0.28992395,67796.0,67795.0,0.153327]
["bitfinex","BTCUSD",1718279321941,0.28992395,67796.0,67795.0,0.27327815]
["bitfinex","BTCUSD",1718279322563,0.28992395,67796.0,67795.0,0.12937815]
["bitfinex","BTCUSD",1718279323380,0.28992395,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279324336,0.28992395,67796.0,67795.0,0.12937815]
["bitfinex","BTCUSD",1718279325426,0.32481864,67796.0,67795.0,0.12937815]
["bitfinex","BTCUSD",1718279325842,0.32481864,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279326475,0.28992395,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279330659,0.28992395,67796.0,67795.0,0.029427]
["bitfinex","BTCUSD",1718279331287,0.28992395,67796.0,67795.0,0.12937815]
["bitfinex","BTCUSD",1718279331480,0.28992395,67796.0,67795.0,0.029427]
["bitfinex","BTCUSD",1718279331940,0.27231993,67796.0,67795.0,0.029427]
["bitfinex","BTCUSD",1718279332102,0.30545422,67796.0,67795.0,0.029427]
["bitfinex","BTCUSD",1718279332300,0.30545422,67796.0,67795.0,0.12937815]
["bitfinex","BTCUSD",1718279333125,0.27231993,67796.0,67795.0,0.12937815]
["bitfinex","BTCUSD",1718279336200,0.29049794,67796.0,67795.0,0.12937815]
["bitfinex","BTCUSD",1718279340345,0.29049794,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279341192,0.59644567,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279341393,0.68365365,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279341604,0.6836534,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279342047,0.78322716,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279342245,0.78323113,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279342457,0.69602315,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279342875,0.69602315,67796.0,67795.0,0.12937815]
["bitfinex","BTCUSD",1718279343076,0.7831776,67796.0,67795.0,0.12937815]
["bitfinex","BTCUSD",1718279343494,0.78317786,67796.0,67795.0,0.12937815]
["bitfinex","BTCUSD",1718279343866,0.84487786,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279344072,0.91587786,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279344537,1.33061635,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279344742,1.30284631,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279345387,1.2888457,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279345588,1.2748457,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279345798,1.41275406,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279346004,1.42158432,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279346422,1.40758432,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279346834,1.42158432,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279347038,1.41275406,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279347166,1.39875406,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279347577,1.41275406,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279347780,1.39875406,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279348448,1.28884595,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279349071,1.00956135,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279349557,1.098068,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279349974,1.00996201,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279350531,1.12009127,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279350741,1.00996201,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279351088,1.15428194,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279351308,1.22528194,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279351520,1.3354112,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279351723,1.19107305,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279352747,1.19107153,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279353862,1.08094227,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279354476,1.19107153,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279354867,1.09812191,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279355073,1.09812191,67796.0,67795.0,0.086427]
["bitfinex","BTCUSD",1718279355277,1.09812191,67796.0,67795.0,0.20637815]
["bitfinex","BTCUSD",1718279355482,0.33370765,67796.0,67795.0,0.26877815]
["bitfinex","BTCUSD",1718279356125,0.28960909,67796.0,67795.0,0.26877815]
["bitfinex","BTCUSD",1718279356321,0.27560909,67796.0,67795.0,0.26877815]
["bitfinex","BTCUSD",1718279356662,0.28960909,67796.0,67795.0,0.26877815]
["bitfinex","BTCUSD",1718279357275,0.27560909,67796.0,67795.0,0.26877815]
["bitfinex","BTCUSD",1718279357599,0.28960909,67796.0,67795.0,0.26877815]
["bitfinex","BTCUSD",1718279358250,0.27231993,67796.0,67795.0,0.26877815]
["bitfinex","BTCUSD",1718279361298,0.27231993,67796.0,67795.0,0.43971021]
["bitfinex","BTCUSD",1718279361299,0.028,67796.0,67795.0,0.43971021]
["bitfinex","BTCUSD",1718279361993,0.028,67796.0,67795.0,0.36871021]
["bitfinex","BTCUSD",1718279367379,0.028,67796.0,67795.0,0.43971021]
["bitfinex","BTCUSD",1718279369527,0.028,67796.0,67795.0,0.44971021]
["bitfinex","BTCUSD",1718279370369,0.028,67796.0,67795.0,0.43971021]
["bitfinex","BTCUSD",1718279370572,0.028,67796.0,67795.0,0.44971021]
["bitfinex","BTCUSD",1718279371258,0.028,67796.0,67795.0,0.43971021]
["bitfinex","BTCUSD",1718279372009,0.028,67796.0,67795.0,0.44971021]
["bitfinex","BTCUSD",1718279376930,0.028,67796.0,67795.0,0.52989116]
["bitfinex","BTCUSD",1718279377550,0.028,67796.0,67795.0,0.54673659]
["bitfinex","BTCUSD",1718279377780,0.028,67796.0,67795.0,0.52989116]
["bitfinex","BTCUSD",1718279378427,0.014,67796.0,67795.0,0.52989116]
["bitfinex","BTCUSD",1718279379090,0.028,67796.0,67795.0,0.52989116]
["bitfinex","BTCUSD",1718279379492,0.014,67796.0,67795.0,0.52989116]
["bitfinex","BTCUSD",1718279379913,0.028,67796.0,67795.0,0.52989116]
["bitfinex","BTCUSD",1718279380160,0.028,67796.0,67795.0,0.44971021]
["bitfinex","BTCUSD",1718279380572,0.028,67796.0,67795.0,0.52982876]
["bitfinex","BTCUSD",1718279381979,0.028,67796.0,67795.0,0.44971021]
["bitfinex","BTCUSD",1718279382416,0.028,67796.0,67795.0,0.53005313]
["bitfinex","BTCUSD",1718279382636,0.028,67796.0,67795.0,0.44971021]
["bitfinex","BTCUSD",1718279383385,0.028,67796.0,67795.0,0.5300258]
["bitfinex","BTCUSD",1718279384521,0.028,67796.0,67795.0,0.529903]
["bitfinex","BTCUSD",1718279392378,0.028,67796.0,67795.0,0.54674183]
["bitfinex","BTCUSD",1718279397043,0.028,67796.0,67795.0,0.54673127]
["bitfinex","BTCUSD",1718279398156,0.028,67796.0,67795.0,0.80203127]
["bitfinex","BTCUSD",1718279398859,0.028,67796.0,67795.0,0.80104601]
["bitfinex","BTCUSD",1718279400431,0.028,67796.0,67795.0,0.86721106]
["bitfinex","BTCUSD",1718279400621,0.028,67796.0,67795.0,0.84516839]
["bitfinex","BTCUSD",1718279400822,0.00086,67809.0,67808.0,0.16988321]
["bitfinex","BTCUSD",1718279400999,0.00086,67809.0,67808.0,0.24088321]
["bitfinex","BTCUSD",1718279401217,0.00086,67809.0,67808.0,0.33020767]
["bitfinex","BTCUSD",1718279401552,0.00086,67809.0,67808.0,0.25088321]
["bitfinex","BTCUSD",1718279402171,0.01486,67809.0,67808.0,0.25088321]
["bitfinex","BTCUSD",1718279402372,0.15736,67809.0,67808.0,0.21988321]
["bitfinex","BTCUSD",1718279402683,0.15736,67809.0,67808.0,0.29088321]
["bitfinex","BTCUSD",1718279403063,0.30167993,67809.0,67808.0,0.16988321]
["bitfinex","BTCUSD",1718279403277,0.31758793,67809.0,67808.0,0.04993206]
["bitfinex","BTCUSD",1718279403482,0.3628522,67809.0,67808.0,0.04993206]
["bitfinex","BTCUSD",1718279403632,0.46687532,67809.0,67808.0,0.04993206]
["bitfinex","BTCUSD",1718279403834,0.48087532,67809.0,67808.0,0.04993206]
["bitfinex","BTCUSD",1718279404062,0.30167993,67809.0,67808.0,0.04993206]
["bitfinex","BTCUSD",1718279404257,0.34885065,67809.0,67808.0,0.04993206]
["bitfinex","BTCUSD",1718279404460,0.37685065,67809.0,67808.0,0.04993206]
["bitfinex","BTCUSD",1718279404843,0.36285065,67809.0,67808.0,0.04993206]
["bitfinex","BTCUSD",1718279405047,0.34885065,67809.0,67808.0,0.04993206]
["bitfinex","BTCUSD",1718279405253,0.36285065,67809.0,67808.0,0.04993206]
["bitfinex","BTCUSD",1718279405662,0.37685065,67809.0,67808.0,0.04993206]
["bitfinex","BTCUSD",1718279406907,0.37685249,67809.0,67808.0,0.04993206]
["bitfinex","BTCUSD",1718279407737,0.42660489,67809.0,67800.0,0.04993206]
["bitfinex","BTCUSD",1718279407968,0.42660489,67809.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279407969,0.062,67800.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279408164,0.062,67800.0,67795.0,0.05935906]
["bitfinex","BTCUSD",1718279408165,0.0647,67797.0,67795.0,0.05935906]
["bitfinex","BTCUSD",1718279408366,0.34659249,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279408587,1.0405561,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279408877,1.101747,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279409385,0.84102742,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279409599,1.2898862,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279409826,1.34607731,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279410059,1.45623834,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279410272,1.28981462,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279410531,0.99268544,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279410843,0.56899263,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279411063,0.56899263,67796.0,67795.0,0.22931021]
["bitfinex","BTCUSD",1718279411064,0.32788339,67796.0,67795.0,0.22931021]
["bitfinex","BTCUSD",1718279411259,0.21951083,67796.0,67795.0,0.22931021]
["bitfinex","BTCUSD",1718279411577,0.15831993,67796.0,67795.0,0.22931021]
["bitfinex","BTCUSD",1718279411996,0.21950038,67796.0,67795.0,0.22931021]
["bitfinex","BTCUSD",1718279412190,0.20550038,67796.0,67795.0,0.22931021]
["bitfinex","BTCUSD",1718279412576,0.21950038,67796.0,67795.0,0.22931021]
["bitfinex","BTCUSD",1718279413636,0.23350038,67796.0,67795.0,0.22931021]
["bitfinex","BTCUSD",1718279414468,0.23350249,67796.0,67795.0,0.22931021]
["bitfinex","BTCUSD",1718279415589,0.028,67796.0,67795.0,0.37241021]
["bitfinex","BTCUSD",1718279415817,0.028,67796.0,67795.0,0.45491021]
["bitfinex","BTCUSD",1718279416697,0.023,67796.0,67795.0,0.44491021]
["bitfinex","BTCUSD",1718279416925,0.10086,67809.0,67795.0,0.44491021]
["bitfinex","BTCUSD",1718279417130,0.20549401,67808.0,67805.0,0.04993206]
["bitfinex","BTCUSD",1718279417333,0.16117408,67807.0,67805.0,0.04993206]
["bitfinex","BTCUSD",1718279417532,0.14431993,67806.0,67805.0,0.04993206]
["bitfinex","BTCUSD",1718279417769,0.30549401,67806.0,67805.0,0.04993206]
["bitfinex","BTCUSD",1718279418816,0.45019835,67806.0,67805.0,0.04993206]
["bitfinex","BTCUSD",1718279419046,0.45019835,67806.0,67800.0,0.04993206]
["bitfinex","BTCUSD",1718279419047,0.0619,67804.0,67800.0,0.04993206]
["bitfinex","BTCUSD",1718279419257,0.0619,67801.0,67799.0,0.04993206]
["bitfinex","BTCUSD",1718279419472,0.0758,67799.0,67798.0,0.04993206]
["bitfinex","BTCUSD",1718279419687,0.42537505,67799.0,67798.0,0.04993206]
["bitfinex","BTCUSD",1718279419897,0.50048584,67799.0,67798.0,0.04993206]
["bitfinex","BTCUSD",1718279420101,0.50048584,67799.0,67796.0,0.04993206]
["bitfinex","BTCUSD",1718279420317,0.50048584,67799.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279420318,0.20550871,67798.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279420528,0.0789,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279420762,0.40440577,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279420970,0.46540577,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279421168,0.77137791,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279421366,0.87137791,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279421956,1.51818007,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279422328,1.19136204,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279422738,1.229673,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279423363,1.19136204,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279423795,1.19137616,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279424086,1.20020968,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279424308,1.28874968,67796.0,67795.0,0.009427]
["bitfinex","BTCUSD",1718279424549,1.28874968,67796.0,67791.0,0.00585394]
["bitfinex","BTCUSD",1718279424550,0.08854,67794.0,67791.0,0.00585394]
["bitfinex","BTCUSD",1718279424759,0.6407,67788.0,67784.0,0.009427]
["bitfinex","BTCUSD",1718279424982,1.38201501,67788.0,67784.0,0.009427]
["bitfinex","BTCUSD",1718279425189,1.45203708,67788.0,67784.0,0.009427]
["bitfinex","BTCUSD",1718279425601,1.44320402,67788.0,67784.0,0.009427]
["bitfinex","BTCUSD",1718279425825,1.67611058,67788.0,67784.0,0.009427]
["bitfinex","BTCUSD",1718279426055,1.67611058,67788.0,67784.0,0.00617803]
["bitfinex","BTCUSD",1718279426056,0.1446,67787.0,67784.0,0.00617803]
["bitfinex","BTCUSD",1718279426274,0.30385993,67785.0,67783.0,0.22937929]
["bitfinex","BTCUSD",1718279426486,0.1446,67771.0,67761.0,0.06618419]
["bitfinex","BTCUSD",1718279426716,0.35991993,67764.0,67761.0,0.06618419]
["bitfinex","BTCUSD",1718279426938,1.28604411,67764.0,67761.0,0.06618419]
["bitfinex","BTCUSD",1718279427171,1.28604411,67764.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279427172,1.44723312,67764.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279427393,0.14431993,67759.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279427614,0.43531676,67759.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279427841,0.79938986,67759.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279428076,0.4932067,67759.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279428292,0.37650894,67759.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279428523,0.30550894,67759.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279428734,0.16118901,67759.0,67758.0,0.29341021]
["bitfinex","BTCUSD",1718279428958,0.5,67773.0,67769.0,0.04993206]
["bitfinex","BTCUSD",1718279429184,0.06586274,67779.0,67763.0,0.05]
["bitfinex","BTCUSD",1718279429185,0.05269281,67785.0,67778.0,0.09993206]
["bitfinex","BTCUSD",1718279429447,0.06121512,67784.0,67783.0,0.07215996]
["bitfinex","BTCUSD",1718279429658,0.06121512,67784.0,67782.0,0.05]
["bitfinex","BTCUSD",1718279429884,0.06121512,67784.0,67770.0,0.04993206]
["bitfinex","BTCUSD",1718279429885,0.08099395,67784.0,67770.0,0.04993206]
["bitfinex","BTCUSD",1718279430108,0.08099395,67784.0,67772.0,0.04993206]
["bitfinex","BTCUSD",1718279430109,0.1777,67782.0,67772.0,0.04993206]
["bitfinex","BTCUSD",1718279430324,0.14431993,67780.0,67775.0,0.04993206]
["bitfinex","BTCUSD",1718279430770,0.1,67779.0,67775.0,0.04993206]
["bitfinex","BTCUSD",1718279430984,0.14431993,67778.0,67775.0,0.04993206]
["bitfinex","BTCUSD",1718279431198,0.16121128,67777.0,67775.0,0.04993206]
["bitfinex","BTCUSD",1718279431418,0.20553121,67776.0,67775.0,0.04993206]
["bitfinex","BTCUSD",1718279431616,0.24431993,67776.0,67775.0,0.09993206]
["bitfinex","BTCUSD",1718279432103,0.1,67776.0,67775.0,0.21988321]
["bitfinex","BTCUSD",1718279432371,0.014,67782.0,67781.0,0.05]
["bitfinex","BTCUSD",1718279432853,0.014,67782.0,67781.0,0.29608321]
["bitfinex","BTCUSD",1718279433351,0.014,67782.0,67781.0,0.17613206]
["bitfinex","BTCUSD",1718279433759,0.014,67782.0,67781.0,0.29608321]
["bitfinex","BTCUSD",1718279434189,0.014,67782.0,67781.0,0.09993206]
["bitfinex","BTCUSD",1718279434190,0.15831993,67782.0,67781.0,0.09993206]
["bitfinex","BTCUSD",1718279434426,0.16193395,67782.0,67781.0,0.09993206]
["bitfinex","BTCUSD",1718279434663,0.16193395,67782.0,67781.0,0.04993206]
["bitfinex","BTCUSD",1718279434901,0.26193395,67782.0,67779.0,0.04993206]
["bitfinex","BTCUSD",1718279435123,0.24431993,67781.0,67779.0,0.04993206]
["bitfinex","BTCUSD",1718279435329,0.06120546,67780.0,67779.0,0.04993206]
["bitfinex","BTCUSD",1718279435541,0.24427996,67780.0,67775.0,0.04993206]
["bitfinex","BTCUSD",1718279435747,0.1,67781.0,67779.0,0.04993206]
["bitfinex","BTCUSD",1718279436220,0.0612097,67780.0,67779.0,0.04993206]
["bitfinex","BTCUSD",1718279436442,0.0612097,67780.0,67779.0,0.21988321]
["bitfinex","BTCUSD",1718279437181,0.1532409,67780.0,67768.0,0.04993206]
["bitfinex","BTCUSD",1718279437432,0.30691993,67779.0,67768.0,0.05]
["bitfinex","BTCUSD",1718279437642,0.25693823,67778.0,67769.0,0.04993206]
["bitfinex","BTCUSD",1718279437858,0.25693823,67778.0,67770.0,0.04993206]
["bitfinex","BTCUSD",1718279437859,0.54868911,67777.0,67770.0,0.04993206]
["bitfinex","BTCUSD",1718279438070,0.54868911,67777.0,67761.0,0.063]
["bitfinex","BTCUSD",1718279438071,0.1777,67774.0,67762.0,0.04993206]
["bitfinex","BTCUSD",1718279438289,0.64431993,67772.0,67762.0,0.04993206]
["bitfinex","BTCUSD",1718279438517,0.64431993,67772.0,67758.0,0.059427]
["bitfinex","BTCUSD",1718279438518,0.1777,67763.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279438746,0.30552488,67762.0,67758.0,0.05935906]
["bitfinex","BTCUSD",1718279438961,0.06120495,67761.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279439177,0.20552488,67760.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279439385,0.22338744,67759.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279439590,0.30552488,67759.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279441614,0.30652488,67759.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279442024,0.30752488,67759.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279442874,0.30652488,67759.0,67758.0,0.009427]
["bitfinex","BTCUSD",1718279443091,0.5,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279443303,1.09148905,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279443506,1.21540717,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279443706,1.20657882,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279443883,1.21540717,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279444304,1.20657882,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279444514,1.09831465,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279444951,1.11231465,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279445168,1.121143,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279445380,1.10557076,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279445731,1.11957076,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279445935,0.99722488,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279446142,1.01122488,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279446743,1.1144342,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279446946,1.1004342,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279447166,1.1144342,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279447400,1.22858441,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279447608,1.24258441,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279447812,1.22858441,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279447970,1.23741511,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279448164,1.24258441,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279448642,1.22858441,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279449019,1.33112441,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279449224,1.31712441,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279449382,1.64632439,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279449583,1.66032439,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279450192,1.34012441,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279450616,1.35412441,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279450820,1.64631602,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279451615,1.66031602,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279451814,1.64631602,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279452017,1.6463159,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279452241,1.6603159,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279452443,1.25386658,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279452777,1.40356438,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279452945,1.09737509,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279453150,1.41756437,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279453937,1.41756349,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279454280,1.52187311,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279455870,1.5219042,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279456067,1.52190333,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279457321,1.54490333,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279457746,1.43159371,67756.0,67755.0,0.0083148]
["bitfinex","BTCUSD",1718279458156,1.44930595,67756.0,67750.0,0.25091728]
["bitfinex","BTCUSD",1718279458328,0.41970618,67755.0,67750.0,0.25091728]
["bitfinex","BTCUSD",1718279458533,0.17538625,67754.0,67750.0,0.25091728]
["bitfinex","BTCUSD",1718279458737,0.41970618,67753.0,67750.0,0.25091728]
["bitfinex","BTCUSD",1718279458950,0.31970618,67753.0,67750.0,0.25091728]
["bitfinex","BTCUSD",1718279459152,0.27538625,67752.0,67750.0,0.25091728]
["bitfinex","BTCUSD",1718279459357,0.1,67752.0,67751.0,0.25601111]
["bitfinex","BTCUSD",1718279459560,0.161235,67752.0,67751.0,0.25601111]
["bitfinex","BTCUSD",1718279459760,0.17006736,67752.0,67751.0,0.25601111]
["bitfinex","BTCUSD",1718279459983,0.161235,67752.0,67751.0,0.25601111]
["bitfinex","BTCUSD",1718279460180,0.061235,67752.0,67751.0,0.25601111]
["bitfinex","BTCUSD",1718279460392,0.20555493,67752.0,67751.0,0.25601111]
["bitfinex","BTCUSD",1718279460597,0.30555493,67752.0,67751.0,0.13605996]
["bitfinex","BTCUSD",1718279460803,0.31955493,67752.0,67751.0,0.25601111]
["bitfinex","BTCUSD",1718279461257,0.31955081,67752.0,67751.0,0.31601111]
["bitfinex","BTCUSD",1718279461448,0.31955081,67752.0,67751.0,0.35594317]
["bitfinex","BTCUSD",1718279461605,0.07523088,67752.0,67751.0,0.35594317]
["bitfinex","BTCUSD",1718279462873,0.06123088,67752.0,67751.0,0.35594317]
["bitfinex","BTCUSD",1718279463081,0.20555081,67752.0,67751.0,0.04993206]
["bitfinex","BTCUSD",1718279463282,0.24010589,67752.0,67751.0,0.04993206]
["bitfinex","BTCUSD",1718279463902,0.25410589,67752.0,67750.0,0.25091728]
["bitfinex","BTCUSD",1718279464107,0.24431993,67751.0,67750.0,0.25091728]
["bitfinex","BTCUSD",1718279464358,0.41844301,67751.0,67750.0,0.25091728]
["bitfinex","BTCUSD",1718279464977,0.41844301,67751.0,67750.0,0.37086843]
["bitfinex","BTCUSD",1718279465189,0.41844301,67751.0,67750.0,0.25091728]
["bitfinex","BTCUSD",1718279465392,0.51168731,67751.0,67750.0,0.25091728]
["bitfinex","BTCUSD",1718279465921,0.52568731,67751.0,67750.0,0.25091728]
["bitfinex","BTCUSD",1718279466133,0.70441425,67751.0,67750.0,0.25091728]
["bitfinex","BTCUSD",1718279466359,0.49532116,67751.0,67750.0,0.47080049]
["bitfinex","BTCUSD",1718279466583,0.07523119,67751.0,67750.0,0.61170049]
["bitfinex","BTCUSD",1718279466792,0.00883653,67754.0,67753.0,0.31078321]
["bitfinex","BTCUSD",1718279467013,0.01770964,67764.0,67763.0,0.16083206]
["bitfinex","BTCUSD",1718279467014,0.00883653,67764.0,67763.0,0.16083206]
["bitfinex","BTCUSD",1718279467193,0.14431993,67764.0,67763.0,0.11083206]
["bitfinex","BTCUSD",1718279467455,0.14431993,67764.0,67761.0,0.04993206]
["bitfinex","BTCUSD",1718279467456,0.25811079,67764.0,67761.0,0.04993206]
["bitfinex","BTCUSD",1718279467661,0.00883785,67765.0,67763.0,0.04993206]
["bitfinex","BTCUSD",1718279467870,0.05905,67767.0,67763.0,0.04993206]
["bitfinex","BTCUSD",1718279467871,0.41839004,67764.0,67763.0,0.04993206]
["bitfinex","BTCUSD",1718279468017,0.56271762,67764.0,67763.0,0.04993206]
["bitfinex","BTCUSD",1718279468613,0.66271762,67764.0,67763.0,0.04993206]
["bitfinex","BTCUSD",1718279469479,0.6627161,67764.0,67763.0,0.04993206]
["bitfinex","BTCUSD",1718279469681,0.6767161,67764.0,67763.0,0.04993206]
["bitfinex","BTCUSD",1718279470364,0.6907161,67764.0,67763.0,0.04993206]
["bitfinex","BTCUSD",1718279470751,0.6767161,67764.0,67763.0,0.04993206]
["bitfinex","BTCUSD",1718279470960,0.66271783,67764.0,67763.0,0.04993206]
["bitfinex","BTCUSD",1718279471177,0.37060924,67764.0,67763.0,0.04993206]
["bitfinex","BTCUSD",1718279471415,0.39344851,67764.0,67763.0,0.05093206]
["bitfinex","BTCUSD",1718279471997,0.39344851,67764.0,67763.0,0.001]
["bitfinex","BTCUSD",1718279472357,0.39344851,67764.0,67763.0,0.05093206]
["bitfinex","BTCUSD",1718279472480,0.38460924,67764.0,67763.0,0.05093206]
["bitfinex","BTCUSD",1718279472685,0.39344851,67764.0,67763.0,0.001]
["bitfinex","BTCUSD",1718279472900,0.39344851,67764.0,67763.0,0.05093206]
["bitfinex","BTCUSD",1718279473550,0.38460924,67764.0,67763.0,0.05093206]
["bitfinex","BTCUSD",1718279474560,0.44772379,67764.0,67763.0,0.001]
["bitfinex","BTCUSD",1718279474736,0.76267376,67764.0,67763.0,0.001]
["bitfinex","BTCUSD",1718279474936,0.44772379,67764.0,67763.0,0.001]
["bitfinex","BTCUSD",1718279475142,0.69074646,67764.0,67763.0,0.001]
["bitfinex","BTCUSD",1718279475363,0.73466757,67764.0,67763.0,0.001]
["bitfinex","BTCUSD",1718279475573,0.73466757,67764.0,67756.0,0.04993206]
["bitfinex","BTCUSD",1718279475770,0.0088396,67758.0,67756.0,0.04993206]
["bitfinex","BTCUSD",1718279475972,0.11228931,67757.0,67756.0,0.21988321]
["bitfinex","BTCUSD",1718279476179,0.21228931,67757.0,67756.0,0.30148321]
["bitfinex","BTCUSD",1718279476426,0.1,67763.0,67762.0,0.23325115]
["bitfinex","BTCUSD",1718279476772,0.16121638,67763.0,67762.0,0.23325115]
["bitfinex","BTCUSD",1718279477391,0.06121638,67763.0,67762.0,0.23325115]
["bitfinex","BTCUSD",1718279478354,0.06121638,67763.0,67762.0,0.0633]
["bitfinex","BTCUSD",1718279478567,0.06121638,67763.0,67758.0,0.11995115]
["bitfinex","BTCUSD",1718279478568,0.06121638,67763.0,67760.0,0.05]
["bitfinex","BTCUSD",1718279478794,0.000946,67765.0,67761.0,0.04993206]
["bitfinex","BTCUSD",1718279478795,0.06121638,67762.0,67761.0,0.04993206]
["bitfinex","BTCUSD",1718279479205,0.20553631,67762.0,67761.0,0.04993206]
["bitfinex","BTCUSD",1718279479408,0.44196615,67762.0,67761.0,0.04993206]
["bitfinex","BTCUSD",1718279479798,0.42263958,67762.0,67761.0,0.04993206]
["bitfinex","BTCUSD",1718279480367,0.42263958,67762.0,67761.0,0.05093206]
["bitfinex","BTCUSD",1718279480576,0.43664691,67762.0,67761.0,0.05093206]
["bitfinex","BTCUSD",1718279481521,0.31954364,67762.0,67761.0,0.05093206]
["bitfinex","BTCUSD",1718279481660,0.17522371,67762.0,67761.0,0.30318321]
["bitfinex","BTCUSD",1718279481859,0.07522371,67762.0,67761.0,0.30318321]
["bitfinex","BTCUSD",1718279482073,0.07522371,67762.0,67761.0,0.36738321]
["bitfinex","BTCUSD",1718279482074,0.014,67762.0,67761.0,0.36738321]
["bitfinex","BTCUSD",1718279482721,0.014,67762.0,67761.0,0.37738321]
["bitfinex","BTCUSD",1718279482920,0.014,67762.0,67761.0,0.36738321]
["bitfinex","BTCUSD",1718279483299,0.028,67762.0,67761.0,0.36738321]
["bitfinex","BTCUSD",1718279483956,0.01015327,67762.0,67761.0,0.36738321]
["bitfinex","BTCUSD",1718279484814,0.000946,67765.0,67764.0,0.16988321]
["bitfinex","BTCUSD",1718279485037,0.06215935,67765.0,67764.0,0.21988321]
["bitfinex","BTCUSD",1718279485366,0.000946,67765.0,67764.0,0.36978321]
["bitfinex","BTCUSD",1718279485575,0.000946,67765.0,67764.0,0.35978321]
["bitfinex","BTCUSD",1718279485783,0.000946,67765.0,67764.0,0.36978321]
["bitfinex","BTCUSD",1718279486183,0.014946,67765.0,67764.0,0.36978321]
["bitfinex","BTCUSD",1718279486784,0.027946,67765.0,67764.0,0.37078321]
["bitfinex","BTCUSD",1718279486992,0.027946,67765.0,67764.0,0.36078321]
["bitfinex","BTCUSD",1718279487426,0.027946,67765.0,67764.0,0.22088321]
["bitfinex","BTCUSD",1718279487634,0.027946,67765.0,67764.0,0.36718321]
["bitfinex","BTCUSD",1718279488055,0.027946,67765.0,67764.0,0.31725115]
["bitfinex","BTCUSD",1718279488239,0.027946,67765.0,67764.0,0.36718321]
["bitfinex","BTCUSD",1718279489404,0.08915771,67765.0,67764.0,0.36718321]
["bitfinex","BTCUSD",1718279490539,0.08915771,67765.0,67764.0,0.24723206]
["bitfinex","BTCUSD",1718279490765,0.08915771,67765.0,67764.0,0.36718321]
["bitfinex","BTCUSD",1718279490980,0.08915847,67765.0,67764.0,0.36718321]
["bitfinex","BTCUSD",1718279491200,0.08915847,67765.0,67764.0,0.24723206]
["bitfinex","BTCUSD",1718279491634,0.08915847,67765.0,67764.0,0.36718321]
["bitfinex","BTCUSD",1718279492685,0.08915847,67765.0,67764.0,0.24723206]
["bitfinex","BTCUSD",1718279492904,0.08915847,67765.0,67764.0,0.36718321]
["bitfinex","BTCUSD",1718279493143,0.08915847,67765.0,67764.0,0.24723206]
["bitfinex","BTCUSD",1718279494460,0.08915929,67765.0,67764.0,0.36718321]
["bitfinex","BTCUSD",1718279494885,0.08915929,67765.0,67764.0,0.34718321]
["bitfinex","BTCUSD",1718279495334,0.08915929,67765.0,67764.0,0.36718321]
["bitfinex","BTCUSD",1718279497164,0.027946,67765.0,67764.0,0.36718321]
["bitfinex","BTCUSD",1718279497373,0.08915916,67765.0,67764.0,0.36718321]
["bitfinex","BTCUSD",1718279497584,0.08915916,67765.0,67764.0,0.22088321]
["bitfinex","BTCUSD",1718279498219,0.08915916,67765.0,67764.0,0.20088321]
["bitfinex","BTCUSD",1718279498622,0.08915916,67765.0,67764.0,0.22088321]
["bitfinex","BTCUSD",1718279500315,0.08915916,67765.0,67764.0,0.20088321]
["bitfinex","BTCUSD",1718279501515,0.08915916,67765.0,67764.0,0.22088321]
["bitfinex","BTCUSD",1718279502179,0.08915916,67765.0,67764.0,0.10093206]
["bitfinex","BTCUSD",1718279502374,0.08915916,67765.0,67764.0,0.20088321]
["bitfinex","BTCUSD",1718279502812,0.08915916,67765.0,67764.0,0.22088321]
["bitfinex","BTCUSD",1718279502944,0.08915916,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1718279502945,0.38159501,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1718279503158,0.59812702,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1718279503386,0.90422249,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1718279503551,0.84300933,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1718279503754,0.90423306,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1718279503948,1.31928648,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1718279504258,1.31928648,67765.0,67757.0,0.04993206]
["bitfinex","BTCUSD",1718279504259,1.204239,67765.0,67757.0,0.04993206]
["bitfinex","BTCUSD",1718279504441,0.11009183,67759.0,67757.0,0.04993206]
["bitfinex","BTCUSD",1718279504645,0.55045612,67758.0,67757.0,0.04993206]
["bitfinex","BTCUSD",1718279504878,1.1432435,67758.0,67757.0,0.04993206]
["bitfinex","BTCUSD",1718279505099,1.1432661,67758.0,67757.0,0.04993206]
["bitfinex","BTCUSD",1718279505304,1.05519968,67758.0,67757.0,0.04993206]
["bitfinex","BTCUSD",1718279505521,1.14328076,67758.0,67754.0,0.09993206]
["bitfinex","BTCUSD",1718279505733,0.06606137,67756.0,67754.0,0.09993206]
["bitfinex","BTCUSD",1718279505949,0.77603446,67755.0,67754.0,0.04993206]
["bitfinex","BTCUSD",1718279506154,0.87603362,67755.0,67754.0,0.04993206]
["bitfinex","BTCUSD",1718279506798,0.87603362,67755.0,67754.0,0.05079206]
["bitfinex","BTCUSD",1718279507690,0.8760418,67755.0,67754.0,0.05079206]
["bitfinex","BTCUSD",1718279508206,0.56987567,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1718279508419,1.13360705,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1718279508656,1.50466921,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1718279509073,1.18530986,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1718279509332,1.6218025,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1718279509498,1.52492084,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1718279509660,1.62179151,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1718279509862,1.61295589,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1718279510438,1.54775646,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1718279510640,1.56175646,67755.0,67754.0,0.00186]
["bitfinex","BTCUSD",1718279510843,1.6409689,67755.0,67754.0,0.00186]
["bitfinex","BTCUSD",1718279511041,1.62697005,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1718279511271,1.53892199,67755.0,67754.0,0.00086]
["bitfinex","BTCUSD",1718279511471,1.29192679,67755.0,67754.0,0.00186]
["bitfinex","BTCUSD",1718279511886,1.66297288,67755.0,67754.0,0.00186]
["bitfinex","BTCUSD",1718279512093,1.55291362,67755.0,67754.0,0.00186]
["bitfinex","BTCUSD",1718279512291,0.5,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279512496,1.81829276,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279512857,1.81829358,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279513043,1.78746596,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279513369,1.69941362,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279513570,1.86101362,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279513877,1.87501362,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279514118,1.68771114,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279514330,2.00791351,67752.0,67751.0,0.00186]
["bitfinex","BTCUSD",1718279514548,2.00791351,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279514549,1.97991351,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279514752,1.88388054,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279514962,1.89788054,67752.0,67751.0,0.00186]
["bitfinex","BTCUSD",1718279515344,1.93126061,67752.0,67751.0,0.00186]
["bitfinex","BTCUSD",1718279515554,2.03245517,67752.0,67751.0,0.00186]
["bitfinex","BTCUSD",1718279515757,1.93126091,67752.0,67751.0,0.00186]
["bitfinex","BTCUSD",1718279516318,2.0192387,67752.0,67751.0,0.00186]
["bitfinex","BTCUSD",1718279517520,2.01039999,67752.0,67751.0,0.00186]
["bitfinex","BTCUSD",1718279517725,2.16355863,67752.0,67751.0,0.00186]
["bitfinex","BTCUSD",1718279518152,2.25210479,67752.0,67751.0,0.00186]
["bitfinex","BTCUSD",1718279518571,2.15528829,67752.0,67751.0,0.00186]
["bitfinex","BTCUSD",1718279519247,2.15531091,67752.0,67751.0,0.00186]
["bitfinex","BTCUSD",1718279519460,2.24322575,67752.0,67751.0,0.00186]
["bitfinex","BTCUSD",1718279520385,2.09890582,67752.0,67751.0,0.00186]
["bitfinex","BTCUSD",1718279520611,0.77364035,67752.0,67751.0,0.00186]
["bitfinex","BTCUSD",1718279521050,0.35105512,67752.0,67751.0,0.00186]
["bitfinex","BTCUSD",1718279521733,0.35105512,67752.0,67751.0,0.12181115]
["bitfinex","BTCUSD",1718279522024,0.32305512,67752.0,67751.0,0.38597111]
["bitfinex","BTCUSD",1718279522470,0.33326391,67752.0,67751.0,0.38597111]
["bitfinex","BTCUSD",1718279522695,0.27203197,67752.0,67751.0,0.43590317]
["bitfinex","BTCUSD",1718279522913,0.25803197,67752.0,67751.0,0.43590317]
["bitfinex","BTCUSD",1718279523131,0.15803197,67752.0,67751.0,0.43590317]
["bitfinex","BTCUSD",1718279523347,0.17203197,67752.0,67751.0,0.43590317]
["bitfinex","BTCUSD",1718279523844,0.028,67752.0,67751.0,0.43590317]
["bitfinex","BTCUSD",1718279524060,0.15831993,67752.0,67751.0,0.24379206]
["bitfinex","BTCUSD",1718279524280,0.25831993,67752.0,67751.0,0.05079206]
["bitfinex","BTCUSD",1718279524730,0.24431993,67752.0,67751.0,0.05079206]
["bitfinex","BTCUSD",1718279524943,0.25831993,67752.0,67751.0,0.05079206]
["bitfinex","BTCUSD",1718279526018,0.27231993,67752.0,67751.0,0.05079206]
["bitfinex","BTCUSD",1718279527123,0.28555192,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279527334,0.25831993,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279527579,0.38883267,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279528017,0.69502426,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279528235,0.69502475,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279529114,0.69502082,67752.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279529327,0.69502082,67752.0,67751.0,0.08301996]
["bitfinex","BTCUSD",1718279529328,0.69556564,67752.0,67751.0,0.08301996]
["bitfinex","BTCUSD",1718279529545,0.38937749,67752.0,67751.0,0.33157111]
["bitfinex","BTCUSD",1718279529966,0.27231993,67752.0,67751.0,0.33157111]
["bitfinex","BTCUSD",1718279531558,0.27231993,67752.0,67751.0,0.38157111]
["bitfinex","BTCUSD",1718279531757,0.17231993,67752.0,67751.0,0.43150317]
["bitfinex","BTCUSD",1718279532644,0.17231993,67752.0,67751.0,0.44150317]
["bitfinex","BTCUSD",1718279532850,0.17231993,67752.0,67751.0,0.43150317]
["bitfinex","BTCUSD",1718279534355,0.028,67752.0,67751.0,0.44150317]
["bitfinex","BTCUSD",1718279535099,0.014,67752.0,67751.0,0.44150317]
["bitfinex","BTCUSD",1718279535330,0.000946,67765.0,67764.0,0.26495115]
["bitfinex","BTCUSD",1718279535570,0.16327167,67765.0,67764.0,0.26495115]
["bitfinex","BTCUSD",1718279535963,0.24526593,67765.0,67764.0,0.26495115]
["bitfinex","BTCUSD",1718279536540,0.14526593,67765.0,67764.0,0.36488321]
["bitfinex","BTCUSD",1718279536740,0.15926593,67765.0,67764.0,0.36488321]
["bitfinex","BTCUSD",1718279537717,0.25926593,67765.0,67764.0,0.36488321]
["bitfinex","BTCUSD",1718279538096,0.028946,67765.0,67764.0,0.36488321]
["bitfinex","BTCUSD",1718279538302,0.014946,67765.0,67764.0,0.36488321]
["bitfinex","BTCUSD",1718279538709,0.028946,67765.0,67764.0,0.36488321]
["bitfinex","BTCUSD",1718279539040,0.014946,67765.0,67764.0,0.36488321]
["bitfinex","BTCUSD",1718279539241,0.000946,67765.0,67764.0,0.36488321]
["bitfinex","BTCUSD",1718279539641,0.014946,67765.0,67764.0,0.36488321]
["bitfinex","BTCUSD",1718279540094,0.000946,67765.0,67764.0,0.36488321]
["bitfinex","BTCUSD",1718279540637,0.000946,67765.0,67764.0,0.36588321]
["bitfinex","BTCUSD",1718279541072,0.000946,67765.0,67764.0,0.36488321]
["bitfinex","BTCUSD",1718279541842,0.014946,67765.0,67764.0,0.36488321]
["bitfinex","BTCUSD",1718279542303,0.000946,67765.0,67764.0,0.36588321]
["bitfinex","BTCUSD",1718279542870,0.014946,67765.0,67764.0,0.36588321]
["bitfinex","BTCUSD",1718279543676,0.014946,67765.0,67764.0,0.37588321]
["bitfinex","BTCUSD",1718279546976,0.014946,67765.0,67764.0,0.53118321]
["bitfinex","BTCUSD",1718279547416,0.014946,67765.0,67764.0,0.63118321]
["bitfinex","BTCUSD",1718279548172,0.014946,67765.0,67764.0,0.63018321]
["bitfinex","BTCUSD",1718279548589,0.015946,67765.0,67764.0,0.64418321]
["bitfinex","BTCUSD",1718279548794,0.000946,67765.0,67764.0,0.53018321]
["bitfinex","BTCUSD",1718279549499,0.001946,67765.0,67764.0,0.53018321]
["bitfinex","BTCUSD",1718279549880,0.000946,67765.0,67764.0,0.53018321]
["bitfinex","BTCUSD",1718279550230,0.001946,67765.0,67764.0,0.53018321]
["bitfinex","BTCUSD",1718279550461,0.001946,67765.0,67764.0,0.54418321]
["bitfinex","BTCUSD",1718279550462,0.002946,67765.0,67764.0,0.54418321]
["bitfinex","BTCUSD",1718279551294,0.002946,67765.0,67764.0,0.64418321]
["bitfinex","BTCUSD",1718279553983,0.002946,67765.0,67764.0,0.54418321]
["bitfinex","BTCUSD",1718279554954,0.002946,67765.0,67764.0,0.38888321]
["bitfinex","BTCUSD",1718279555156,0.002946,67765.0,67764.0,0.29948321]
["bitfinex","BTCUSD",1718279555357,0.002946,67765.0,67764.0,0.23388321]
["bitfinex","BTCUSD",1718279556337,0.001946,67765.0,67764.0,0.23388321]
["bitfinex","BTCUSD",1718279556682,0.015946,67765.0,67764.0,0.23388321]
["bitfinex","BTCUSD",1718279556874,0.014946,67765.0,67764.0,0.21988321]
["bitfinex","BTCUSD",1718279557108,0.014946,67765.0,67764.0,0.16988321]
["bitfinex","BTCUSD",1718279557475,0.15826593,67765.0,67764.0,0.22088321]
["bitfinex","BTCUSD",1718279557647,0.17409252,67765.0,67764.0,0.09993206]
["bitfinex","BTCUSD",1718279557868,0.16109252,67765.0,67764.0,0.09993206]
["bitfinex","BTCUSD",1718279558259,0.17409252,67765.0,67764.0,0.10093206]
["bitfinex","BTCUSD",1718279558403,0.16109252,67765.0,67764.0,0.09993206]
["bitfinex","BTCUSD",1718279558831,0.15897814,67765.0,67764.0,0.10093206]
["bitfinex","BTCUSD",1718279559031,0.17297814,67765.0,67764.0,0.10093206]
["bitfinex","BTCUSD",1718279559668,0.15897814,67765.0,67764.0,0.10093206]
["bitfinex","BTCUSD",1718279560049,0.17297814,67765.0,67764.0,0.09993206]
["bitfinex","BTCUSD",1718279560251,0.15897814,67765.0,67764.0,0.09993206]
["bitfinex","BTCUSD",1718279560587,0.15797814,67765.0,67764.0,0.22088321]
["bitfinex","BTCUSD",1718279560957,0.15797814,67765.0,67764.0,0.09993206]
["bitfinex","BTCUSD",1718279560958,0.14497814,67765.0,67764.0,0.09993206]
["bitfinex","BTCUSD",1718279561359,0.15797814,67765.0,67764.0,0.10093206]
["bitfinex","BTCUSD",1718279562186,0.17197814,67765.0,67764.0,0.10093206]
["bitfinex","BTCUSD",1718279562387,0.17197814,67765.0,67764.0,0.05093206]
["bitfinex","BTCUSD",1718279563160,0.17197814,67765.0,67764.0,0.10093206]
["bitfinex","BTCUSD",1718279564209,0.29066322,67765.0,67764.0,0.10093206]
["bitfinex","BTCUSD",1718279564467,0.17197814,67765.0,67764.0,0.10093206]
["bitfinex","BTCUSD",1718279566327,0.17197814,67765.0,67764.0,0.22088321]
["bitfinex","BTCUSD",1718279566959,0.17197814,67765.0,67764.0,0.10093206]
["bitfinex","BTCUSD",1718279567976,0.29061233,67765.0,67764.0,0.10093206]
["bitfinex","BTCUSD",1718279569181,0.17197814,67765.0,67764.0,0.10093206]
["bitfinex","BTCUSD",1718279570002,0.29056351,67765.0,67764.0,0.10093206]
["bitfinex","BTCUSD",1718279570466,0.56288701,67765.0,67764.0,0.05093206]
["bitfinex","BTCUSD",1718279571160,0.56288701,67765.0,67764.0,0.05179206]
["bitfinex","BTCUSD",1718279571161,0.53206351,67765.0,67764.0,0.05179206]
["bitfinex","BTCUSD",1718279574979,0.88208951,67765.0,67764.0,0.05179206]
["bitfinex","BTCUSD",1718279575223,0.57595386,67765.0,67764.0,0.05179206]
["bitfinex","BTCUSD",1718279575660,0.88208951,67765.0,67764.0,0.05179206]
["bitfinex","BTCUSD",1718279575870,0.57595386,67765.0,67764.0,0.05179206]
["bitfinex","BTCUSD",1718279576080,0.53206351,67765.0,67764.0,0.05179206]
["bitfinex","BTCUSD",1718279577244,0.51806351,67765.0,67764.0,0.05179206]
["bitfinex","BTCUSD",1718279577699,0.50506351,67765.0,67764.0,0.00086]
["bitfinex","BTCUSD",1718279578096,0.50506351,67765.0,67764.0,0.05179206]
["bitfinex","BTCUSD",1718279578097,0.51806351,67765.0,67764.0,0.05179206]
["bitfinex","BTCUSD",1718279578304,0.82419817,67765.0,67764.0,0.05179206]
["bitfinex","BTCUSD",1718279578620,0.90594156,67765.0,67764.0,0.00186]
["bitfinex","BTCUSD",1718279578827,0.94979285,67765.0,67764.0,0.00186]
["bitfinex","BTCUSD",1718279579025,0.0773,67764.0,67759.0,0.04993206]
["bitfinex","BTCUSD",1718279579363,0.11498865,67760.0,67759.0,0.04993206]
["bitfinex","BTCUSD",1718279579570,0.04388865,67762.0,67760.0,0.07215996]
["bitfinex","BTCUSD",1718279579719,0.11916019,67761.0,67760.0,0.07215996]
["bitfinex","BTCUSD",1718279579882,0.29026019,67761.0,67760.0,0.07215996]
["bitfinex","BTCUSD",1718279580084,0.1711,67761.0,67760.0,0.07215996]
["bitfinex","BTCUSD",1718279580382,0.29100857,67761.0,67760.0,0.07215996]
["bitfinex","BTCUSD",1718279581043,0.21940343,67761.0,67760.0,0.07215996]
["bitfinex","BTCUSD",1718279581392,0.27845743,67761.0,67760.0,0.07215996]
["bitfinex","BTCUSD",1718279581521,0.42277736,67761.0,67760.0,0.07215996]
["bitfinex","BTCUSD",1718279582330,0.43677736,67761.0,67760.0,0.07215996]
["bitfinex","BTCUSD",1718279582841,0.014,67761.0,67760.0,0.29204317]
["bitfinex","BTCUSD",1718279583000,0.014,67761.0,67760.0,0.44344317]
["bitfinex","BTCUSD",1718279583201,0.028,67761.0,67760.0,0.44344317]
["bitfinex","BTCUSD",1718279583945,0.014,67761.0,67760.0,0.44344317]
["bitfinex","BTCUSD",1718279584142,0.00065821,67765.0,67764.0,0.16995115]
["bitfinex","BTCUSD",1718279584455,0.00065821,67765.0,67764.0,0.21988321]
["bitfinex","BTCUSD",1718279585981,0.06186913,67765.0,67764.0,0.21988321]
["bitfinex","BTCUSD",1718279586149,0.06186913,67765.0,67764.0,0.27998321]
["bitfinex","BTCUSD",1718279586559,0.23218985,67765.0,67764.0,0.09993206]
["bitfinex","BTCUSD",1718279586758,0.23218985,67765.0,67764.0,0.14988321]
["bitfinex","BTCUSD",1718279586934,0.35005478,67765.0,67764.0,0.14988321]
["bitfinex","BTCUSD",1718279587477,0.33605478,67765.0,67764.0,0.16988321]
["bitfinex","BTCUSD",1718279587692,0.32405478,67765.0,67764.0,0.21988321]
["bitfinex","BTCUSD",1718279587914,0.33805478,67765.0,67764.0,0.21988321]
["bitfinex","BTCUSD",1718279588113,0.23418985,67765.0,67764.0,0.21988321]
["bitfinex","BTCUSD",1718279588524,0.23418985,67765.0,67764.0,0.22988321]
["bitfinex","BTCUSD",1718279588726,0.23418985,67765.0,67764.0,0.21988321]
["bitfinex","BTCUSD",1718279589036,0.22018985,67765.0,67764.0,0.21988321]
["bitfinex","BTCUSD",1718279589443,0.22018985,67765.0,67764.0,0.22988321]
["bitfinex","BTCUSD",1718279589614,0.23418985,67765.0,67764.0,0.22988321]
["bitfinex","BTCUSD",1718279589826,0.22018985,67765.0,67764.0,0.21988321]
["bitfinex","BTCUSD",1718279590194,0.08986992,67765.0,67764.0,0.22988321]
["bitfinex","BTCUSD",1718279590402,0.02865821,67765.0,67764.0,0.37678321]
["bitfinex","BTCUSD",1718279591010,0.02865821,67765.0,67764.0,0.36678321]
["bitfinex","BTCUSD",1718279592299,0.02865821,67765.0,67764.0,0.37678321]
["bitfinex","BTCUSD",1718279592897,0.02865821,67765.0,67764.0,0.36678321]
["bitfinex","BTCUSD",1718279593209,0.02865821,67765.0,67764.0,0.37678321]
["bitfinex","BTCUSD",1718279596592,0.01465821,67765.0,67764.0,0.37678321]
["bitfinex","BTCUSD",1718279597024,0.02865821,67765.0,67764.0,0.37678321]
["bitfinex","BTCUSD",1718279597582,0.01465821,67765.0,67764.0,0.37678321]
["bitfinex","BTCUSD",1718279598018,0.02765821,67765.0,67764.0,0.37678321]
["bitfinex","BTCUSD",1718279600448,0.059037,67779.0,67778.0,0.22988321]
["bitfinex","BTCUSD",1718279600650,0.04395313,67787.0,67786.0,0.16995115]
["bitfinex","BTCUSD",1718279600799,0.18827306,67788.0,67787.0,0.16995115]
["bitfinex","BTCUSD",1718279601007,0.20551479,67788.0,67787.0,0.16995115]
["bitfinex","BTCUSD",1718279602107,0.31951479,67788.0,67787.0,0.16995115]
["bitfinex","BTCUSD",1718279602509,0.30551479,67788.0,67787.0,0.16995115]
["bitfinex","BTCUSD",1718279602915,0.25831993,67788.0,67787.0,0.16995115]
["bitfinex","BTCUSD",1718279603123,0.31951515,67788.0,67787.0,0.16995115]
["bitfinex","BTCUSD",1718279603551,0.31951515,67788.0,67787.0,0.21988321]
["bitfinex","BTCUSD",1718279603776,0.25831993,67788.0,67787.0,0.21988321]
["bitfinex","BTCUSD",1718279604091,0.25831993,67788.0,67787.0,0.23088321]
["bitfinex","BTCUSD",1718279604092,0.128,67788.0,67787.0,0.23088321]
["bitfinex","BTCUSD",1718279604302,0.114,67788.0,67787.0,0.23088321]
["bitfinex","BTCUSD",1718279604512,0.014,67788.0,67787.0,0.23088321]
["bitfinex","BTCUSD",1718279604754,0.027,67788.0,67787.0,0.23088321]
["bitfinex","BTCUSD",1718279605990,0.027,67788.0,67787.0,0.22088321]
["bitfinex","BTCUSD",1718279606214,0.027,67788.0,67787.0,0.23088321]
["bitfinex","BTCUSD",1718279606590,0.027,67788.0,67787.0,0.22088321]
["bitfinex","BTCUSD",1718279607381,0.027,67788.0,67787.0,0.23088321]
["bitfinex","BTCUSD",1718279609435,0.027,67788.0,67787.0,0.22088321]
["bitfinex","BTCUSD",1718279609791,0.027,67788.0,67787.0,0.23088321]
["bitfinex","BTCUSD",1718279610322,0.027,67788.0,67787.0,0.22088321]
["bitfinex","BTCUSD",1718279611016,0.027,67788.0,67787.0,0.23088321]
["bitfinex","BTCUSD",1718279612377,0.027,67788.0,67787.0,0.22088321]
["bitfinex","BTCUSD",1718279624368,0.027,67788.0,67787.0,0.10093206]
["bitfinex","BTCUSD",1718279624524,0.027,67788.0,67787.0,0.22088321]
["bitfinex","BTCUSD",1718279626471,0.35955285,67788.0,67787.0,0.001]
["bitfinex","BTCUSD",1718279626645,0.52585285,67788.0,67787.0,0.05093206]
["bitfinex","BTCUSD",1718279627092,0.83186044,67788.0,67787.0,0.05093206]
["bitfinex","BTCUSD",1718279627301,0.83186161,67788.0,67787.0,0.05093206]
["bitfinex","BTCUSD",1718279627760,0.81786161,67788.0,67787.0,0.04993206]
["bitfinex","BTCUSD",1718279628097,0.80486161,67788.0,67787.0,0.04993206]
["bitfinex","BTCUSD",1718279628326,0.80486161,67788.0,67787.0,0.05093206]
["bitfinex","BTCUSD",1718279628327,0.81886161,67788.0,67787.0,0.05093206]
["bitfinex","BTCUSD",1718279628550,0.83286161,67788.0,67787.0,0.05093206]
["bitfinex","BTCUSD",1718279629211,0.52685285,67788.0,67787.0,0.05093206]
["bitfinex","BTCUSD",1718279629419,0.8328651,67788.0,67787.0,0.05093206]
["bitfinex","BTCUSD",1718279630316,0.83286221,67788.0,67787.0,0.05093206]
["bitfinex","BTCUSD",1718279631276,0.84169491,67788.0,67787.0,0.05093206]
["bitfinex","BTCUSD",1718279631487,0.83286221,67788.0,67787.0,0.05093206]
["bitfinex","BTCUSD",1718279632406,1.02186015,67788.0,67787.0,0.001]
["bitfinex","BTCUSD",1718279632653,1.55690575,67788.0,67787.0,0.001]
["bitfinex","BTCUSD",1718279632845,1.51302745,67788.0,67787.0,0.001]
["bitfinex","BTCUSD",1718279633245,1.92768692,67788.0,67787.0,0.001]
["bitfinex","BTCUSD",1718279633384,1.83993031,67788.0,67787.0,0.001]
["bitfinex","BTCUSD",1718279633587,1.83993514,67788.0,67787.0,0.001]
["bitfinex","BTCUSD",1718279633790,0.1458,67786.0,67780.0,0.04993206]
["bitfinex","BTCUSD",1718279634015,0.071,67781.0,67780.0,0.04993206]
["bitfinex","BTCUSD",1718279634216,0.33255285,67781.0,67780.0,0.04993206]
["bitfinex","BTCUSD",1718279634441,0.43255285,67781.0,67780.0,0.04993206]
["bitfinex","BTCUSD",1718279635021,0.7385968,67781.0,67780.0,0.04993206]
["bitfinex","BTCUSD",1718279635218,0.7385968,67781.0,67776.0,0.09993206]
["bitfinex","BTCUSD",1718279635513,0.11737131,67780.0,67779.0,0.04993206]
["bitfinex","BTCUSD",1718279635661,0.21737131,67780.0,67779.0,0.04993206]
["bitfinex","BTCUSD",1718279635872,0.28837131,67780.0,67779.0,0.04993206]
["bitfinex","BTCUSD",1718279637083,0.28832536,67780.0,67779.0,0.04993206]
["bitfinex","BTCUSD",1718279637448,0.30232536,67780.0,67779.0,0.04993206]
["bitfinex","BTCUSD",1718279638067,0.30232536,67780.0,67779.0,0.14988321]
["bitfinex","BTCUSD",1718279638710,0.31632536,67780.0,67779.0,0.14988321]
["bitfinex","BTCUSD",1718279639134,0.31632536,67780.0,67779.0,0.16988321]
["bitfinex","BTCUSD",1718279639567,0.199,67780.0,67779.0,0.16988321]
["bitfinex","BTCUSD",1718279639737,0.34331993,67780.0,67779.0,0.16988321]
["bitfinex","BTCUSD",1718279640730,0.128,67780.0,67779.0,0.36608321]
["bitfinex","BTCUSD",1718279642452,0.028,67780.0,67779.0,0.36608321]
["bitfinex","BTCUSD",1718279644183,0.028,67780.0,67779.0,0.28418321]
["bitfinex","BTCUSD",1718279644958,0.028,67780.0,67779.0,0.21988321]
["bitfinex","BTCUSD",1718279645147,0.17231993,67780.0,67779.0,0.09993206]
["bitfinex","BTCUSD",1718279645355,0.44202724,67780.0,67779.0,0.04993206]
["bitfinex","BTCUSD",1718279645576,0.44202724,67780.0,67771.0,0.0605]
["bitfinex","BTCUSD",1718279645577,0.55910678,67780.0,67772.0,0.05]
["bitfinex","BTCUSD",1718279645813,0.0665,67778.0,67769.0,0.04993206]
["bitfinex","BTCUSD",1718279646027,0.071,67770.0,67769.0,0.04993206]
["bitfinex","BTCUSD",1718279646231,0.39844689,67770.0,67769.0,0.04993206]
["bitfinex","BTCUSD",1718279646446,0.7384485,67770.0,67769.0,0.04993206]
["bitfinex","BTCUSD",1718279646660,0.62136896,67770.0,67766.0,0.04993206]
["bitfinex","BTCUSD",1718279646864,0.62136896,67770.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279646865,0.071,67767.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279647080,0.11754664,67769.0,67768.0,0.04993206]
["bitfinex","BTCUSD",1718279647252,0.2615368,67769.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279647459,0.04399693,67769.0,67767.0,0.04993206]
["bitfinex","BTCUSD",1718279647662,0.26166028,67768.0,67767.0,0.04993206]
["bitfinex","BTCUSD",1718279647864,0.26166028,67768.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279647865,0.36166028,67768.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279648107,0.11734035,67767.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279648316,0.14431993,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279648505,0.51086028,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279649006,0.9103125,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279650036,0.9243125,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279650209,0.6181914,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279650427,0.92431842,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279651126,0.6181914,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279651331,0.92431977,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279651533,0.6181914,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279651715,0.6321914,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279654902,0.63058046,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279655711,0.53714167,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279658380,0.5551704,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279661510,0.43954866,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279661959,0.55498412,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279662334,0.43954866,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279662642,0.50392942,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279662846,0.61937121,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279663467,0.73483604,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279663630,0.61937121,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279664731,0.73481489,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279665441,1.21873976,67766.0,67765.0,0.00086]
["bitfinex","BTCUSD",1718279665907,0.5,67762.0,67755.0,0.04993206]
["bitfinex","BTCUSD",1718279666114,0.81020841,67761.0,67755.0,0.04993206]
["bitfinex","BTCUSD",1718279666312,0.42156855,67760.0,67754.0,0.04993206]
["bitfinex","BTCUSD",1718279666524,0.66588848,67759.0,67754.0,0.04993206]
["bitfinex","BTCUSD",1718279666736,0.11544479,67758.0,67755.0,0.04993206]
["bitfinex","BTCUSD",1718279666939,0.24431993,67757.0,67755.0,0.04993206]
["bitfinex","BTCUSD",1718279667141,0.3784142,67757.0,67755.0,0.04993206]
["bitfinex","BTCUSD",1718279667435,0.24431993,67757.0,67754.0,0.04993206]
["bitfinex","BTCUSD",1718279668903,0.11624805,67756.0,67754.0,0.04993206]
["bitfinex","BTCUSD",1718279669109,0.31541993,67755.0,67754.0,0.04993206]
["bitfinex","BTCUSD",1718279670855,0.32941993,67755.0,67754.0,0.04993206]
["bitfinex","BTCUSD",1718279671059,0.32941993,67755.0,67753.0,0.04993206]
["bitfinex","BTCUSD",1718279671352,0.10404199,67754.0,67753.0,0.04993206]
["bitfinex","BTCUSD",1718279671528,0.34836192,67754.0,67753.0,0.04993206]
["bitfinex","BTCUSD",1718279672712,0.34836192,67754.0,67753.0,0.16988321]
["bitfinex","BTCUSD",1718279672909,0.31541993,67754.0,67753.0,0.16988321]
["bitfinex","BTCUSD",1718279673148,0.31541993,67754.0,67753.0,0.04993206]
["bitfinex","BTCUSD",1718279673586,0.31541993,67754.0,67753.0,0.16988321]
["bitfinex","BTCUSD",1718279673750,0.32941993,67754.0,67753.0,0.16988321]
["bitfinex","BTCUSD",1718279674213,0.34341993,67754.0,67753.0,0.16988321]
["bitfinex","BTCUSD",1718279674597,0.34341993,67754.0,67753.0,0.17074321]
["bitfinex","BTCUSD",1718279674934,0.37776192,67754.0,67753.0,0.05079206]
["bitfinex","BTCUSD",1718279675347,0.49329399,67754.0,67753.0,0.05079206]
["bitfinex","BTCUSD",1718279675966,0.458952,67754.0,67753.0,0.05079206]
["bitfinex","BTCUSD",1718279676694,0.387852,67754.0,67753.0,0.29290317]
["bitfinex","BTCUSD",1718279676899,0.387852,67754.0,67753.0,0.37490317]
["bitfinex","BTCUSD",1718279677609,0.27231993,67754.0,67753.0,0.37490317]
["bitfinex","BTCUSD",1718279678309,0.38334308,67754.0,67753.0,0.37490317]
["bitfinex","BTCUSD",1718279678761,0.38334308,67754.0,67753.0,0.25495202]
["bitfinex","BTCUSD",1718279679390,0.68948599,67754.0,67753.0,0.25495202]
["bitfinex","BTCUSD",1718279679608,0.38334308,67754.0,67753.0,0.25495202]
["bitfinex","BTCUSD",1718279680901,0.40762483,67754.0,67753.0,0.05079206]
["bitfinex","BTCUSD",1718279681122,0.40762483,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279681123,0.85427295,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279681583,1.35427295,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279682029,1.34027295,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279682689,1.35427295,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279683384,1.3403036,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279683819,1.3543036,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279684026,1.3403036,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279684241,1.3263036,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279684456,1.3403036,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279684664,1.3543036,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279685275,1.37220995,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279685682,1.39520995,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279686940,1.38120995,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279687082,1.39520995,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279687278,1.39522128,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279687732,1.44715831,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279688163,1.46115831,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279688591,1.39522128,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279689002,1.72225906,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279689209,1.39522128,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279689390,1.8101751,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279689997,1.6466751,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279690360,1.66865411,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279690810,1.36246401,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279691191,1.55875865,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279692143,1.58535926,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279692352,1.69554061,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279694184,1.38935092,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279694557,1.69552649,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279695196,1.67762014,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279695622,1.56744224,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279695974,1.5686124,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279696202,1.67882758,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279696413,1.5686124,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279696865,1.45641909,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279697110,1.56860513,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279697848,1.72427179,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279698084,1.74709993,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279698581,1.74711956,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279698827,1.73441956,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279699545,1.74841956,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279700260,1.73477769,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279700478,1.74877769,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279700684,1.74877957,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279701487,1.60937957,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279702466,1.30317904,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279702690,1.60937388,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279703806,1.60937349,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279705354,1.83386349,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279705579,2.25001253,67754.0,67753.0,0.00086]
["bitfinex","BTCUSD",1718279705794,2.11769757,67754.0,67751.0,0.00086]
["bitfinex","BTCUSD",1718279705962,0.08859,67751.0,67750.0,0.21976811]
["bitfinex","BTCUSD",1718279706167,1.24891455,67751.0,67750.0,0.18676811]
["bitfinex","BTCUSD",1718279706390,1.50958955,67751.0,67750.0,0.17686811]
["bitfinex","BTCUSD",1718279706562,1.45958955,67751.0,67750.0,0.13429811]
["bitfinex","BTCUSD",1718279706990,1.44445255,67751.0,67750.0,0.13429811]
["bitfinex","BTCUSD",1718279707188,1.58877248,67751.0,67750.0,0.13429811]
["bitfinex","BTCUSD",1718279707366,1.5887983,67751.0,67750.0,0.13429811]
["bitfinex","BTCUSD",1718279707563,1.26892003,67751.0,67750.0,0.13429811]
["bitfinex","BTCUSD",1718279707749,1.5751403,67751.0,67750.0,0.13429811]
["bitfinex","BTCUSD",1718279708150,1.5891403,67751.0,67750.0,0.13429811]
["bitfinex","BTCUSD",1718279708549,1.70351584,67751.0,67750.0,0.13429811]
["bitfinex","BTCUSD",1718279708765,1.71751584,67751.0,67750.0,0.1297809]
["bitfinex","BTCUSD",1718279709194,1.60517181,67751.0,67750.0,0.1297809]
["bitfinex","BTCUSD",1718279709393,1.69924243,67751.0,67750.0,0.1297809]
["bitfinex","BTCUSD",1718279709804,1.71324243,67751.0,67750.0,0.1297809]
["bitfinex","BTCUSD",1718279709999,1.25387675,67751.0,67750.0,0.1297809]
["bitfinex","BTCUSD",1718279710237,1.71325122,67751.0,67750.0,0.1297809]
["bitfinex","BTCUSD",1718279710444,1.71325122,67751.0,67750.0,0.0195309]
["bitfinex","BTCUSD",1718279710655,0.5,67745.0,67744.0,0.00814241]
["bitfinex","BTCUSD",1718279710863,0.5,67745.0,67727.0,0.44238679]
["bitfinex","BTCUSD",1718279710864,0.5,67731.0,67727.0,0.44238679]
["bitfinex","BTCUSD",1718279711061,0.37015451,67728.0,67727.0,0.009427]
["bitfinex","BTCUSD",1718279711404,0.37015451,67728.0,67713.0,0.00857]
["bitfinex","BTCUSD",1718279711405,0.58859,67720.0,67713.0,0.00857]
["bitfinex","BTCUSD",1718279711703,0.5,67712.0,67703.0,0.09995115]
["bitfinex","BTCUSD",1718279711951,0.70278628,67711.0,67704.0,0.07215996]
["bitfinex","BTCUSD",1718279712180,0.0711,67705.0,67704.0,0.07215996]
["bitfinex","BTCUSD",1718279712396,0.85680904,67705.0,67700.0,0.00857]
["bitfinex","BTCUSD",1718279712608,0.4144799,67704.0,67700.0,0.05850206]
["bitfinex","BTCUSD",1718279712816,0.20807062,67704.0,67703.0,0.11995115]
["bitfinex","BTCUSD",1718279713050,0.1711,67704.0,67703.0,0.11995115]
["bitfinex","BTCUSD",1718279713286,0.1,67704.0,67703.0,0.11995115]
["bitfinex","BTCUSD",1718279713512,0.1711,67704.0,67702.0,0.05]
["bitfinex","BTCUSD",1718279713718,0.1711,67704.0,67703.0,0.24915115]
["bitfinex","BTCUSD",1718279713719,0.1,67704.0,67703.0,0.24915115]
["bitfinex","BTCUSD",1718279713954,0.014,67712.0,67711.0,0.11995115]
["bitfinex","BTCUSD",1718279714165,0.014,67712.0,67711.0,0.28338321]
["bitfinex","BTCUSD",1718279714166,0.0851,67712.0,67711.0,0.28338321]
["bitfinex","BTCUSD",1718279714774,0.0711,67712.0,67711.0,0.28338321]
["bitfinex","BTCUSD",1718279715405,0.014,67712.0,67711.0,0.28338321]
["bitfinex","BTCUSD",1718279715623,0.0851,67712.0,67711.0,0.36168321]
["bitfinex","BTCUSD",1718279716646,0.0711,67712.0,67711.0,0.31175115]
["bitfinex","BTCUSD",1718279716777,0.0711,67712.0,67711.0,0.36168321]
["bitfinex","BTCUSD",1718279716985,0.1,67715.0,67714.0,0.16995115]
["bitfinex","BTCUSD",1718279717239,0.01838791,67716.0,67715.0,0.11995115]
["bitfinex","BTCUSD",1718279717446,0.12618594,67727.0,67715.0,0.11995115]
["bitfinex","BTCUSD",1718279717447,0.1781,67722.0,67715.0,0.11995115]
["bitfinex","BTCUSD",1718279717656,0.11781,67721.0,67720.0,0.11995115]
["bitfinex","BTCUSD",1718279718068,0.26212993,67721.0,67720.0,0.11995115]
["bitfinex","BTCUSD",1718279718273,0.24431993,67721.0,67720.0,0.11995115]
["bitfinex","BTCUSD",1718279718511,0.58859,67728.0,67727.0,0.11995115]
["bitfinex","BTCUSD",1718279718512,0.01818373,67728.0,67727.0,0.11995115]
["bitfinex","BTCUSD",1718279718719,0.14431993,67728.0,67727.0,0.29158321]
["bitfinex","BTCUSD",1718279718958,0.0147,67741.0,67740.0,0.11995115]
["bitfinex","BTCUSD",1718279719182,0.0147,67741.0,67740.0,0.28158321]
["bitfinex","BTCUSD",1718279719183,0.15901993,67741.0,67740.0,0.28158321]
["bitfinex","BTCUSD",1718279719590,0.0147,67741.0,67740.0,0.35928321]
["bitfinex","BTCUSD",1718279719795,0.04394032,67756.0,67754.0,0.11995115]
["bitfinex","BTCUSD",1718279720011,0.14693864,67760.0,67748.0,0.04993206]
["bitfinex","BTCUSD",1718279720012,0.14431993,67755.0,67748.0,0.15988321]
["bitfinex","BTCUSD",1718279720214,0.05772797,67754.0,67748.0,0.04993206]
["bitfinex","BTCUSD",1718279720421,0.14431993,67753.0,67748.0,0.04993206]
["bitfinex","BTCUSD",1718279721104,0.5,67748.0,67741.0,0.04993206]
["bitfinex","BTCUSD",1718279721326,0.14431993,67747.0,67738.0,0.14988321]
["bitfinex","BTCUSD",1718279721558,0.14431993,67747.0,67741.0,0.04993206]
["bitfinex","BTCUSD",1718279721775,0.14431993,67743.0,67734.0,0.0634]
["bitfinex","BTCUSD",1718279721997,0.014,67741.0,67738.0,0.04993206]
["bitfinex","BTCUSD",1718279722209,0.14431993,67740.0,67739.0,0.19211111]
["bitfinex","BTCUSD",1718279722651,0.24431993,67740.0,67739.0,0.24204317]
["bitfinex","BTCUSD",1718279723303,0.24431993,67740.0,67739.0,0.29204317]
["bitfinex","BTCUSD",1718279723999,0.25831993,67740.0,67739.0,0.30204317]
["bitfinex","BTCUSD",1718279724710,0.25831993,67740.0,67739.0,0.29204317]
["bitfinex","BTCUSD",1718279724969,0.27231993,67740.0,67739.0,0.29204317]
["bitfinex","BTCUSD",1718279725192,0.27231993,67740.0,67739.0,0.21988321]
["bitfinex","BTCUSD",1718279725193,0.29955192,67740.0,67739.0,0.21988321]
["bitfinex","BTCUSD",1718279725411,0.28555192,67740.0,67739.0,0.16988321]
["bitfinex","BTCUSD",1718279725619,0.27155192,67740.0,67739.0,0.16988321]
["bitfinex","BTCUSD",1718279725823,0.28555192,67740.0,67739.0,0.16988321]
["bitfinex","BTCUSD",1718279726031,0.28555192,67740.0,67739.0,0.04993206]
["bitfinex","BTCUSD",1718279726869,0.29955192,67740.0,67736.0,0.11995115]
["bitfinex","BTCUSD",1718279727077,0.17995519,67739.0,67738.0,0.04993206]
["bitfinex","BTCUSD",1718279727277,0.32427512,67739.0,67737.0,0.04993206]
["bitfinex","BTCUSD",1718279727575,0.14431993,67738.0,67737.0,0.04993206]
["bitfinex","BTCUSD",1718279727789,0.14431993,67738.0,67737.0,0.09995115]
["bitfinex","BTCUSD",1718279727993,0.14431993,67738.0,67737.0,0.16988321]
["bitfinex","BTCUSD",1718279728195,0.14431993,67738.0,67737.0,0.21988321]
["bitfinex","BTCUSD",1718279729996,0.15831993,67738.0,67737.0,0.21988321]
["bitfinex","BTCUSD",1718279731226,0.18223627,67738.0,67737.0,0.04993206]
["bitfinex","BTCUSD",1718279732595,0.18223627,67738.0,67734.0,0.04993206]
["bitfinex","BTCUSD",1718279732596,0.28223627,67738.0,67734.0,0.04993206]
["bitfinex","BTCUSD",1718279732795,0.1,67737.0,67734.0,0.04993206]
["bitfinex","BTCUSD",1718279733026,0.14431993,67736.0,67734.0,0.04993206]
["bitfinex","BTCUSD",1718279733220,0.1,67735.0,67734.0,0.04993206]
["bitfinex","BTCUSD",1718279733481,0.46843735,67735.0,67734.0,0.04993206]
["bitfinex","BTCUSD",1718279733633,0.46843735,67735.0,67718.0,0.065]
["bitfinex","BTCUSD",1718279733634,0.5,67730.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279733832,0.32241993,67729.0,67728.0,0.04993206]
["bitfinex","BTCUSD",1718279734060,0.42241993,67729.0,67724.0,0.04993206]
["bitfinex","BTCUSD",1718279734266,0.1,67728.0,67724.0,0.04993206]
["bitfinex","BTCUSD",1718279734472,0.10224199,67727.0,67724.0,0.04993206]
["bitfinex","BTCUSD",1718279734678,0.24431993,67726.0,67724.0,0.04993206]
["bitfinex","BTCUSD",1718279735257,0.24431993,67726.0,67720.0,0.04993206]
["bitfinex","BTCUSD",1718279735743,0.24431993,67726.0,67724.0,0.04993206]
["bitfinex","BTCUSD",1718279736537,0.25831993,67726.0,67724.0,0.04993206]
["bitfinex","BTCUSD",1718279736760,0.10526619,67725.0,67724.0,0.04993206]
["bitfinex","BTCUSD",1718279736936,0.34958612,67725.0,67722.0,0.04993206]
["bitfinex","BTCUSD",1718279737108,0.34958612,67725.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279737109,0.24431993,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279737314,0.42241993,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279738925,0.43641993,67724.0,67720.0,0.04993206]
["bitfinex","BTCUSD",1718279739537,0.43641993,67724.0,67721.0,0.12209202]
["bitfinex","BTCUSD",1718279739538,0.45041993,67724.0,67721.0,0.12209202]
["bitfinex","BTCUSD",1718279739964,0.45041993,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279740460,0.45041993,67724.0,67723.0,0.14988321]
["bitfinex","BTCUSD",1718279740972,0.27231993,67724.0,67723.0,0.16988321]
["bitfinex","BTCUSD",1718279741176,0.24431993,67724.0,67723.0,0.16988321]
["bitfinex","BTCUSD",1718279741386,0.26875192,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279741633,0.43641993,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279741845,0.25831993,67724.0,67723.0,0.16988321]
["bitfinex","BTCUSD",1718279742057,0.25831993,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279742687,0.27231993,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279743103,0.25831993,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279743307,0.30205652,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279743511,0.30205652,67724.0,67723.0,0.16988321]
["bitfinex","BTCUSD",1718279743931,0.25831993,67724.0,67723.0,0.16988321]
["bitfinex","BTCUSD",1718279744163,0.24431993,67724.0,67723.0,0.16988321]
["bitfinex","BTCUSD",1718279744550,0.25831993,67724.0,67723.0,0.16988321]
["bitfinex","BTCUSD",1718279745079,0.24431993,67724.0,67723.0,0.25248321]
["bitfinex","BTCUSD",1718279745470,0.27231993,67724.0,67723.0,0.25248321]
["bitfinex","BTCUSD",1718279746270,0.25831993,67724.0,67723.0,0.25248321]
["bitfinex","BTCUSD",1718279746674,0.32196492,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279747416,0.30796492,67724.0,67723.0,0.16988321]
["bitfinex","BTCUSD",1718279747857,0.32196492,67724.0,67723.0,0.16988321]
["bitfinex","BTCUSD",1718279748055,0.30796492,67724.0,67723.0,0.16988321]
["bitfinex","BTCUSD",1718279748878,0.30796492,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279750018,0.30796492,67724.0,67723.0,0.16988321]
["bitfinex","BTCUSD",1718279750227,0.30796492,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279750437,0.32196492,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279750649,0.30796492,67724.0,67723.0,0.16988321]
["bitfinex","BTCUSD",1718279751033,0.32196492,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279751353,0.30796492,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279751691,0.32196492,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279751893,0.30796492,67724.0,67723.0,0.23348321]
["bitfinex","BTCUSD",1718279752095,0.25831993,67724.0,67723.0,0.23348321]
["bitfinex","BTCUSD",1718279752450,0.27231993,67724.0,67723.0,0.23348321]
["bitfinex","BTCUSD",1718279753615,0.38919277,67724.0,67723.0,0.23348321]
["bitfinex","BTCUSD",1718279753831,0.38919277,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279756391,0.38919277,67724.0,67723.0,0.14988321]
["bitfinex","BTCUSD",1718279756591,0.38919277,67724.0,67723.0,0.04993206]
["bitfinex","BTCUSD",1718279756826,0.38919277,67724.0,67723.0,0.14400863]
["bitfinex","BTCUSD",1718279757042,0.38919277,67724.0,67723.0,0.04405748]
["bitfinex","BTCUSD",1718279757648,0.38919277,67724.0,67723.0,0.16400863]
["bitfinex","BTCUSD",1718279757849,0.38919277,67724.0,67723.0,0.14400863]
["bitfinex","BTCUSD",1718279758630,0.38919277,67724.0,67723.0,0.04405748]
["bitfinex","BTCUSD",1718279759343,0.69549256,67724.0,67723.0,0.04405748]
["bitfinex","BTCUSD",1718279759748,0.68149258,67724.0,67723.0,0.04405748]
["bitfinex","BTCUSD",1718279759955,0.86879121,67724.0,67723.0,0.04405748]
["bitfinex","BTCUSD",1718279760161,0.5,67723.0,67722.0,0.04405748]
["bitfinex","BTCUSD",1718279760361,1.16749258,67723.0,67722.0,0.04405748]
["bitfinex","BTCUSD",1718279760796,1.25608258,67723.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279761009,0.5603,67716.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279761217,0.18694533,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279761418,0.72871974,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279761637,0.84559258,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279761846,0.84559258,67714.0,67713.0,0.09581115]
["bitfinex","BTCUSD",1718279762053,0.99875435,67714.0,67713.0,0.11581115]
["bitfinex","BTCUSD",1718279762268,0.84559258,67714.0,67713.0,0.11581115]
["bitfinex","BTCUSD",1718279762470,0.66749258,67714.0,67713.0,0.11581115]
["bitfinex","BTCUSD",1718279762939,0.36119277,67714.0,67713.0,0.11581115]
["bitfinex","BTCUSD",1718279763350,0.66751981,67714.0,67713.0,0.11581115]
["bitfinex","BTCUSD",1718279763518,0.66751981,67714.0,67713.0,0.15986863]
["bitfinex","BTCUSD",1718279763730,1.23655645,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279763962,1.47264391,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279764160,1.29456002,67714.0,67713.0,0.09581115]
["bitfinex","BTCUSD",1718279764387,1.29454822,67714.0,67713.0,0.09581115]
["bitfinex","BTCUSD",1718279764536,1.23655645,67714.0,67713.0,0.09581115]
["bitfinex","BTCUSD",1718279764739,0.66755683,67714.0,67713.0,0.16581115]
["bitfinex","BTCUSD",1718279764942,0.68155683,67714.0,67713.0,0.16581115]
["bitfinex","BTCUSD",1718279765120,0.68155683,67714.0,67713.0,0.09581115]
["bitfinex","BTCUSD",1718279765320,0.66755683,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279765786,0.68153866,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279765902,0.80438667,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279766422,0.81838667,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279766855,0.83238667,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279767215,1.08937667,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279767430,1.40263857,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279767628,1.09629268,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279768017,1.49067815,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279768230,1.50467815,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279768434,0.77974845,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279768642,0.68575576,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279768845,0.76574845,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279769063,0.71375576,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279769236,0.74374375,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279769488,0.72720285,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279769693,0.72381504,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279770113,0.71497291,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279770317,0.70097291,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279770531,0.7013602,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279770747,0.7153602,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279770952,0.7153602,67714.0,67713.0,0.09581115]
["bitfinex","BTCUSD",1718279771170,0.7013602,67714.0,67713.0,0.18221115]
["bitfinex","BTCUSD",1718279771374,0.3949578,67714.0,67713.0,0.18221115]
["bitfinex","BTCUSD",1718279771588,0.3949578,67714.0,67713.0,0.16221115]
["bitfinex","BTCUSD",1718279771793,0.3949578,67714.0,67713.0,0.18221115]
["bitfinex","BTCUSD",1718279772022,0.3949578,67714.0,67713.0,0.06726]
["bitfinex","BTCUSD",1718279772232,0.4089578,67714.0,67713.0,0.18221115]
["bitfinex","BTCUSD",1718279772411,0.4089578,67714.0,67713.0,0.16221115]
["bitfinex","BTCUSD",1718279772412,0.3949578,67714.0,67713.0,0.16221115]
["bitfinex","BTCUSD",1718279773262,0.50754948,67714.0,67713.0,0.06726]
["bitfinex","BTCUSD",1718279773651,0.50754948,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279774042,0.81389846,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279774254,0.81390283,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279774492,0.82790283,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279775131,0.81390283,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279775359,0.79574224,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279775563,1.22501404,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279775977,1.11242236,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279776184,0.66915056,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279776374,0.99638895,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279776581,0.71317562,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279777064,0.99639747,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279777527,1.25075992,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279777956,1.27875992,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279778147,1.28266165,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279778354,1.17357964,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279778558,1.28368828,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279778762,1.29771869,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279779207,1.38630869,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279779549,1.29920343,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279780204,0.85251535,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279780413,0.99283533,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279780621,1.29924269,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279781043,0.96483533,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279781250,0.97883533,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279781474,1.27162189,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279781718,1.45762189,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279782272,1.44362189,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279782478,1.45763052,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279782691,1.47163052,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279782911,1.49463052,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279784572,1.48063052,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279784784,1.13700438,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279784984,1.2470172,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279785183,1.13700438,67714.0,67713.0,0.00086]
["bitfinex","BTCUSD",1718279785797,0.5,67709.0,67708.0,0.06581115]
["bitfinex","BTCUSD",1718279785998,1.38834136,67709.0,67707.0,0.06581115]
["bitfinex","BTCUSD",1718279786207,0.66623981,67708.0,67706.0,0.0611]
["bitfinex","BTCUSD",1718279786497,0.42191988,67707.0,67706.0,0.0611]
["bitfinex","BTCUSD",1718279786739,0.66623981,67707.0,67704.0,0.0763]
["bitfinex","BTCUSD",1718279786939,0.75948182,67706.0,67703.0,0.063]
["bitfinex","BTCUSD",1718279787085,0.75948182,67706.0,67702.0,0.04405748]
["bitfinex","BTCUSD",1718279787086,0.30641007,67705.0,67702.0,0.04405748]
["bitfinex","BTCUSD",1718279787288,0.1781,67703.0,67700.0,0.00857]
["bitfinex","BTCUSD",1718279787519,0.66623981,67702.0,67701.0,0.04405748]
["bitfinex","BTCUSD",1718279787671,0.35982974,67702.0,67701.0,0.10986863]
["bitfinex","BTCUSD",1718279787882,0.35982974,67702.0,67701.0,0.04405748]
["bitfinex","BTCUSD",1718279788085,0.66623329,67702.0,67701.0,0.10986863]
["bitfinex","BTCUSD",1718279788484,0.66623329,67702.0,67701.0,0.04405748]
["bitfinex","BTCUSD",1718279788753,0.35982974,67702.0,67701.0,0.04405748]
["bitfinex","BTCUSD",1718279788970,0.43483079,67702.0,67701.0,0.04405748]
["bitfinex","BTCUSD",1718279789186,0.7412435,67702.0,67700.0,0.00857]
["bitfinex","BTCUSD",1718279789402,0.56624245,67701.0,67697.0,0.00857]
["bitfinex","BTCUSD",1718279789617,0.14431993,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279789894,0.40383129,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279790104,0.99356637,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279790553,0.66624245,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279790996,0.67508105,67698.0,67697.0,0.06836079]
["bitfinex","BTCUSD",1718279791195,0.66624245,67698.0,67697.0,0.06836079]
["bitfinex","BTCUSD",1718279791624,0.35982974,67698.0,67697.0,0.06836079]
["bitfinex","BTCUSD",1718279791829,0.35982974,67698.0,67697.0,0.21546079]
["bitfinex","BTCUSD",1718279792244,0.37382974,67698.0,67697.0,0.21546079]
["bitfinex","BTCUSD",1718279792446,0.24431993,67698.0,67697.0,0.21546079]
["bitfinex","BTCUSD",1718279792849,0.25831993,67698.0,67697.0,0.21546079]
["bitfinex","BTCUSD",1718279793245,0.37502589,67698.0,67697.0,0.21546079]
["bitfinex","BTCUSD",1718279793449,0.38902589,67698.0,67697.0,0.21546079]
["bitfinex","BTCUSD",1718279793777,0.37502589,67698.0,67697.0,0.21546079]
["bitfinex","BTCUSD",1718279793985,0.38902589,67698.0,67697.0,0.21546079]
["bitfinex","BTCUSD",1718279794373,0.49662234,67698.0,67697.0,0.21546079]
["bitfinex","BTCUSD",1718279795462,0.49718691,67698.0,67697.0,0.21546079]
["bitfinex","BTCUSD",1718279795577,0.46918691,67698.0,67697.0,0.21546079]
["bitfinex","BTCUSD",1718279795982,0.49718691,67698.0,67697.0,0.21546079]
["bitfinex","BTCUSD",1718279796475,0.48318691,67698.0,67697.0,0.21546079]
["bitfinex","BTCUSD",1718279796683,0.37559046,67698.0,67697.0,0.21546079]
["bitfinex","BTCUSD",1718279796917,0.14527053,67698.0,67697.0,0.31951827]
["bitfinex","BTCUSD",1718279797135,0.028,67698.0,67697.0,0.31951827]
["bitfinex","BTCUSD",1718279797717,0.028,67698.0,67697.0,0.30951827]
["bitfinex","BTCUSD",1718279797923,0.17231993,67698.0,67697.0,0.30951827]
["bitfinex","BTCUSD",1718279798126,0.18955192,67698.0,67697.0,0.25951827]
["bitfinex","BTCUSD",1718279798339,0.18955192,67698.0,67697.0,0.17681827]
["bitfinex","BTCUSD",1718279798573,0.30620608,67698.0,67697.0,0.17681827]
["bitfinex","BTCUSD",1718279798943,0.28897409,67698.0,67697.0,0.17681827]
["bitfinex","BTCUSD",1718279799318,0.17231993,67698.0,67697.0,0.17681827]
["bitfinex","BTCUSD",1718279799519,0.14431993,67698.0,67697.0,0.17681827]
["bitfinex","BTCUSD",1718279799738,0.14431993,67698.0,67697.0,0.18681827]
["bitfinex","BTCUSD",1718279799942,0.14431993,67698.0,67697.0,0.31601827]
["bitfinex","BTCUSD",1718279799943,0.014,67698.0,67697.0,0.31601827]
["bitfinex","BTCUSD",1718279800141,0.028,67698.0,67697.0,0.31601827]
["bitfinex","BTCUSD",1718279806155,0.028,67698.0,67697.0,0.57131827]
["bitfinex","BTCUSD",1718279806565,0.014,67698.0,67697.0,0.47131827]
["bitfinex","BTCUSD",1718279806777,0.45084087,67715.0,67714.0,0.15986863]
["bitfinex","BTCUSD",1718279806977,0.71346511,67715.0,67714.0,0.15986863]
["bitfinex","BTCUSD",1718279807183,0.28050532,67715.0,67714.0,0.15986863]
["bitfinex","BTCUSD",1718279807690,0.38850837,67715.0,67714.0,0.10986863]
["bitfinex","BTCUSD",1718279807899,0.43257317,67715.0,67714.0,0.04405748]
["bitfinex","BTCUSD",1718279808112,0.80885257,67715.0,67714.0,0.04405748]
["bitfinex","BTCUSD",1718279808540,0.5,67710.0,67709.0,0.08986863]
["bitfinex","BTCUSD",1718279808747,0.99424993,67710.0,67709.0,0.04405748]
["bitfinex","BTCUSD",1718279808962,1.40061952,67710.0,67709.0,0.04405748]
["bitfinex","BTCUSD",1718279809201,1.46670561,67710.0,67709.0,0.04405748]
["bitfinex","BTCUSD",1718279809412,1.35723719,67710.0,67706.0,0.04405748]
["bitfinex","BTCUSD",1718279809613,0.137,67707.0,67706.0,0.04405748]
["bitfinex","BTCUSD",1718279809917,0.46057692,67707.0,67706.0,0.10986863]
["bitfinex","BTCUSD",1718279810117,0.9972609,67707.0,67706.0,0.10986863]
["bitfinex","BTCUSD",1718279810342,0.9972609,67707.0,67706.0,0.04405748]
["bitfinex","BTCUSD",1718279810557,0.9972609,67707.0,67696.0,0.00857]
["bitfinex","BTCUSD",1718279810558,0.73610107,67707.0,67701.0,0.04405748]
["bitfinex","BTCUSD",1718279810774,0.6781,67702.0,67701.0,0.04405748]
["bitfinex","BTCUSD",1718279811125,1.31421892,67702.0,67701.0,0.04405748]
["bitfinex","BTCUSD",1718279811328,1.41421892,67702.0,67701.0,0.04405748]
["bitfinex","BTCUSD",1718279811783,1.34812399,67702.0,67701.0,0.08986863]
["bitfinex","BTCUSD",1718279811991,1.41421299,67702.0,67701.0,0.10986863]
["bitfinex","BTCUSD",1718279812442,1.41421299,67702.0,67701.0,0.08986863]
["bitfinex","BTCUSD",1718279812668,1.57253292,67702.0,67701.0,0.04405748]
["bitfinex","BTCUSD",1718279812865,1.57253105,67702.0,67701.0,0.08986863]
["bitfinex","BTCUSD",1718279813098,1.55853105,67702.0,67701.0,0.10986863]
["bitfinex","BTCUSD",1718279813753,1.29491756,67702.0,67701.0,0.10986863]
["bitfinex","BTCUSD",1718279813944,1.41416926,67702.0,67701.0,0.10986863]
["bitfinex","BTCUSD",1718279814522,1.42816926,67702.0,67701.0,0.10986863]
["bitfinex","BTCUSD",1718279814865,1.42816647,67702.0,67701.0,0.10986863]
["bitfinex","BTCUSD",1718279815095,1.36207747,67702.0,67701.0,0.10986863]
["bitfinex","BTCUSD",1718279815319,1.18397747,67702.0,67701.0,0.10986863]
["bitfinex","BTCUSD",1718279815542,0.37756866,67702.0,67701.0,0.10986863]
["bitfinex","BTCUSD",1718279815751,0.37756866,67702.0,67701.0,0.17546863]
["bitfinex","BTCUSD",1718279815989,0.27231993,67702.0,67701.0,0.17546863]
["bitfinex","BTCUSD",1718279816607,0.27231993,67702.0,67701.0,0.13141115]
["bitfinex","BTCUSD",1718279816889,0.27231993,67702.0,67701.0,0.17546863]
["bitfinex","BTCUSD",1718279817264,0.30395885,67702.0,67701.0,0.17546863]
["bitfinex","BTCUSD",1718279818256,0.27231993,67702.0,67701.0,0.17546863]
["bitfinex","BTCUSD",1718279819015,0.39151921,67702.0,67701.0,0.17546863]
["bitfinex","BTCUSD",1718279819424,0.39151921,67702.0,67701.0,0.10986863]
["bitfinex","BTCUSD",1718279819658,0.43558848,67702.0,67701.0,0.10986863]
["bitfinex","BTCUSD",1718279819857,0.39151921,67702.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279820059,0.95105839,67701.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279820269,0.16326855,67700.0,67699.0,0.29812859]
["bitfinex","BTCUSD",1718279820471,0.11919928,67700.0,67699.0,0.29812859]
["bitfinex","BTCUSD",1718279820719,0.21919928,67700.0,67699.0,0.29812859]
["bitfinex","BTCUSD",1718279820897,0.1,67700.0,67699.0,0.29812859]
["bitfinex","BTCUSD",1718279821744,0.028,67702.0,67701.0,0.11581115]
["bitfinex","BTCUSD",1718279821886,0.17231993,67702.0,67701.0,0.11581115]
["bitfinex","BTCUSD",1718279822097,0.25831993,67702.0,67701.0,0.11581115]
["bitfinex","BTCUSD",1718279822316,0.24431993,67702.0,67701.0,0.11581115]
["bitfinex","BTCUSD",1718279822778,0.06243296,67707.0,67706.0,0.11581115]
["bitfinex","BTCUSD",1718279822904,0.06612131,67709.0,67707.0,0.11581115]
["bitfinex","BTCUSD",1718279822905,0.24431993,67708.0,67707.0,0.11581115]
["bitfinex","BTCUSD",1718279823105,0.21775786,67708.0,67707.0,0.15986863]
["bitfinex","BTCUSD",1718279823310,0.000946,67710.0,67709.0,0.15986863]
["bitfinex","BTCUSD",1718279824152,0.11920237,67710.0,67709.0,0.15986863]
["bitfinex","BTCUSD",1718279824384,0.19214283,67710.0,67709.0,0.15986863]
["bitfinex","BTCUSD",1718279824560,0.21920237,67710.0,67709.0,0.15986863]
["bitfinex","BTCUSD",1718279824984,0.3635223,67710.0,67709.0,0.15986863]
["bitfinex","BTCUSD",1718279825995,0.3775223,67710.0,67709.0,0.15986863]
["bitfinex","BTCUSD",1718279826203,0.27326593,67710.0,67709.0,0.15986863]
["bitfinex","BTCUSD",1718279826402,0.39074603,67710.0,67709.0,0.09405748]
["bitfinex","BTCUSD",1718279826661,0.49084085,67710.0,67709.0,0.04405748]
["bitfinex","BTCUSD",1718279826790,0.49084085,67710.0,67709.0,0.10986863]
["bitfinex","BTCUSD",1718279826987,0.84125962,67710.0,67709.0,0.04405748]
["bitfinex","BTCUSD",1718279827199,0.90215962,67710.0,67709.0,0.04405748]
["bitfinex","BTCUSD",1718279827417,0.72984085,67710.0,67709.0,0.04405748]
["bitfinex","BTCUSD",1718279827623,1.08025274,67710.0,67709.0,0.04405748]
["bitfinex","BTCUSD",1718279828036,0.72984085,67710.0,67709.0,0.08986863]
["bitfinex","BTCUSD",1718279828240,0.0832,67709.0,67705.0,0.04581115]
["bitfinex","BTCUSD",1718279828446,0.77857425,67708.0,67707.0,0.04405748]
["bitfinex","BTCUSD",1718279828647,0.87857425,67708.0,67706.0,0.04405748]
["bitfinex","BTCUSD",1718279828864,0.5,67706.0,67705.0,0.10986863]
["bitfinex","BTCUSD",1718279829092,1.06817818,67706.0,67705.0,0.10986863]
["bitfinex","BTCUSD",1718279829741,1.06818687,67706.0,67705.0,0.10986863]
["bitfinex","BTCUSD",1718279830399,1.06818661,67706.0,67705.0,0.10986863]
["bitfinex","BTCUSD",1718279830552,0.77580003,67706.0,67705.0,0.04405748]
["bitfinex","BTCUSD",1718279830759,0.78980003,67706.0,67705.0,0.04405748]
["bitfinex","BTCUSD",1718279830993,1.0787015,67706.0,67705.0,0.04405748]
["bitfinex","BTCUSD",1718279831174,1.19585441,67706.0,67705.0,0.04405748]
["bitfinex","BTCUSD",1718279831392,1.26192807,67706.0,67705.0,0.04405748]
["bitfinex","BTCUSD",1718279831593,1.406248,67706.0,67701.0,0.09405748]
["bitfinex","BTCUSD",1718279831802,0.04405014,67704.0,67701.0,0.09405748]
["bitfinex","BTCUSD",1718279832146,0.30552298,67703.0,67701.0,0.09405748]
["bitfinex","BTCUSD",1718279832355,0.43930305,67702.0,67701.0,0.04405748]
["bitfinex","BTCUSD",1718279832525,0.91205587,67702.0,67701.0,0.08986863]
["bitfinex","BTCUSD",1718279832727,0.5,67699.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279832980,0.30551854,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279833537,0.71194172,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279833750,0.66789602,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279834083,0.74280985,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279834287,0.82106122,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279835049,0.82106271,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279835257,0.87827743,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279835441,0.7339575,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279835845,0.66790632,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279836051,0.66761902,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279836245,0.99491725,67698.0,67697.0,0.05836079]
["bitfinex","BTCUSD",1718279836455,0.63367284,67698.0,67697.0,0.16241827]
["bitfinex","BTCUSD",1718279836652,0.66761902,67698.0,67697.0,0.16241827]
["bitfinex","BTCUSD",1718279836877,0.41922377,67698.0,67697.0,0.09241827]
["bitfinex","BTCUSD",1718279837076,0.41922377,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279837607,0.38918554,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279838935,0.38918554,67698.0,67697.0,0.09241827]
["bitfinex","BTCUSD",1718279839294,0.38918554,67698.0,67697.0,0.04660712]
["bitfinex","BTCUSD",1718279839538,0.45711261,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279839963,0.45711261,67698.0,67697.0,0.04660712]
["bitfinex","BTCUSD",1718279840361,0.45589865,67698.0,67697.0,0.04660712]
["bitfinex","BTCUSD",1718279840964,0.45589865,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279841245,0.45589865,67698.0,67697.0,0.04660712]
["bitfinex","BTCUSD",1718279841399,0.45589865,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279841601,0.45589865,67698.0,67697.0,0.09241827]
["bitfinex","BTCUSD",1718279841826,0.53189865,67698.0,67697.0,0.09241827]
["bitfinex","BTCUSD",1718279842054,0.92104822,67698.0,67697.0,0.04660712]
["bitfinex","BTCUSD",1718279842202,0.85499468,67698.0,67697.0,0.09241827]
["bitfinex","BTCUSD",1718279842407,0.86034251,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279842611,0.86034251,67698.0,67697.0,0.04660712]
["bitfinex","BTCUSD",1718279842811,0.86034251,67698.0,67697.0,0.09241827]
["bitfinex","BTCUSD",1718279843012,0.76489501,67698.0,67697.0,0.04660712]
["bitfinex","BTCUSD",1718279843453,0.45846996,67698.0,67697.0,0.04660712]
["bitfinex","BTCUSD",1718279843662,0.45844138,67698.0,67697.0,0.09241827]
["bitfinex","BTCUSD",1718279843864,0.80702572,67698.0,67697.0,0.09241827]
["bitfinex","BTCUSD",1718279844425,0.74097901,67698.0,67697.0,0.09241827]
["bitfinex","BTCUSD",1718279844697,0.74097901,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279844836,0.74097901,67698.0,67697.0,0.09241827]
["bitfinex","BTCUSD",1718279845042,0.3879446,67698.0,67697.0,0.09241827]
["bitfinex","BTCUSD",1718279845253,0.3879446,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279845454,0.43197209,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279846289,0.43197209,67698.0,67697.0,0.09241827]
["bitfinex","BTCUSD",1718279846491,0.43197209,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279846720,0.43197209,67698.0,67697.0,0.06836079]
["bitfinex","BTCUSD",1718279846931,0.31606012,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279847280,0.43179995,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279848200,0.31606012,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279848401,0.43179738,67698.0,67697.0,0.09241827]
["bitfinex","BTCUSD",1718279848601,0.43179738,67698.0,67697.0,0.04660712]
["bitfinex","BTCUSD",1718279848849,0.43122274,67698.0,67697.0,0.04660712]
["bitfinex","BTCUSD",1718279849196,0.38719525,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279849390,0.43122022,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279849598,0.64393445,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279849771,0.75968885,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279849976,0.43123857,67698.0,67697.0,0.11241827]
["bitfinex","BTCUSD",1718279850663,0.43123857,67698.0,67697.0,0.09241827]
["bitfinex","BTCUSD",1718279850831,0.43123857,67698.0,67697.0,0.04660712]
["bitfinex","BTCUSD",1718279851038,0.38721239,67698.0,67697.0,0.04660712]
["bitfinex","BTCUSD",1718279851260,0.69364209,67698.0,67697.0,0.04660712]
["bitfinex","BTCUSD",1718279851399,0.7596888,67698.0,67697.0,0.04660712]
["bitfinex","BTCUSD",1718279851600,0.7596888,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279852027,0.7233476,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279852232,1.11784803,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279852406,1.21378909,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279852607,1.20495263,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279853011,1.22698093,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279853187,1.22698093,67698.0,67697.0,0.06836079]
["bitfinex","BTCUSD",1718279853387,0.84997585,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279853603,0.75867767,67698.0,67697.0,0.04836079]
["bitfinex","BTCUSD",1718279854008,0.75865422,67698.0,67697.0,0.06836079]
["bitfinex","BTCUSD",1718279855039,0.75865422,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279855259,0.76748438,67698.0,67697.0,0.04836079]
["bitfinex","BTCUSD",1718279855439,0.76748438,67698.0,67697.0,0.06836079]
["bitfinex","BTCUSD",1718279855663,0.78478834,67698.0,67697.0,0.25886079]
["bitfinex","BTCUSD",1718279855888,0.70991011,67698.0,67697.0,0.30291827]
["bitfinex","BTCUSD",1718279856085,0.40348268,67698.0,67697.0,0.30291827]
["bitfinex","BTCUSD",1718279856283,0.40365326,67698.0,67697.0,0.30291827]
["bitfinex","BTCUSD",1718279856634,0.40365326,67698.0,67697.0,0.22601827]
["bitfinex","BTCUSD",1718279858112,0.75410665,67698.0,67697.0,0.16241827]
["bitfinex","BTCUSD",1718279858501,0.75432488,67698.0,67697.0,0.14241827]
["bitfinex","BTCUSD",1718279858719,0.75432488,67698.0,67697.0,0.16241827]
["bitfinex","BTCUSD",1718279859141,0.75432488,67698.0,67697.0,0.14241827]
["bitfinex","BTCUSD",1718279859358,1.52133022,67698.0,67697.0,0.00254964]
["bitfinex","BTCUSD",1718279859569,0.1452,67688.0,67687.0,0.0138043]
["bitfinex","BTCUSD",1718279859771,0.71105516,67688.0,67687.0,0.0138043]
["bitfinex","BTCUSD",1718279859967,1.28273321,67688.0,67687.0,0.0138043]
["bitfinex","BTCUSD",1718279860173,1.39285142,67688.0,67687.0,0.0138043]
["bitfinex","BTCUSD",1718279860330,1.30580431,67688.0,67687.0,0.0138043]
["bitfinex","BTCUSD",1718279860531,1.39380664,67688.0,67687.0,0.0138043]
["bitfinex","BTCUSD",1718279861082,1.31980431,67688.0,67687.0,0.0138043]
["bitfinex","BTCUSD",1718279862384,1.40778234,67688.0,67687.0,0.0138043]
["bitfinex","BTCUSD",1718279862586,1.58649431,67688.0,67687.0,0.0138043]
["bitfinex","BTCUSD",1718279863192,1.57251854,67688.0,67687.0,0.0138043]
["bitfinex","BTCUSD",1718279863400,0.09453252,67686.0,67685.0,0.2608392]
["bitfinex","BTCUSD",1718279863596,1.053602,67686.0,67685.0,0.2608392]
["bitfinex","BTCUSD",1718279863798,1.153602,67686.0,67685.0,0.2608392]
["bitfinex","BTCUSD",1718279863977,1.176602,67686.0,67685.0,0.2608392]
["bitfinex","BTCUSD",1718279864209,1.17067604,67686.0,67685.0,0.2608392]
["bitfinex","BTCUSD",1718279864324,1.17661856,67686.0,67685.0,0.2608392]
["bitfinex","BTCUSD",1718279864978,1.19592154,67686.0,67685.0,0.2408392]
["bitfinex","BTCUSD",1718279865148,1.29162801,67686.0,67685.0,0.2408392]
["bitfinex","BTCUSD",1718279865353,1.33048881,67686.0,67685.0,0.2408392]
["bitfinex","BTCUSD",1718279865555,1.00313069,67686.0,67685.0,0.2408392]
["bitfinex","BTCUSD",1718279865756,0.74804849,67686.0,67685.0,0.2408392]
["bitfinex","BTCUSD",1718279865975,0.37559437,67686.0,67685.0,0.30665035]
["bitfinex","BTCUSD",1718279866173,0.68209075,67686.0,67685.0,0.2408392]
["bitfinex","BTCUSD",1718279866555,0.82641068,67686.0,67685.0,0.2408392]
["bitfinex","BTCUSD",1718279866785,0.84041068,67686.0,67685.0,0.2408392]
["bitfinex","BTCUSD",1718279867011,0.96762495,67686.0,67685.0,0.2408392]
["bitfinex","BTCUSD",1718279867223,0.72940406,67686.0,67685.0,0.50275035]
["bitfinex","BTCUSD",1718279867666,0.45089406,67686.0,67685.0,0.50275035]
["bitfinex","BTCUSD",1718279867879,0.35089406,67686.0,67685.0,0.50275035]
["bitfinex","BTCUSD",1718279868092,0.33689406,67686.0,67685.0,0.50275035]
["bitfinex","BTCUSD",1718279869029,0.33660679,67686.0,67685.0,0.50275035]
["bitfinex","BTCUSD",1718279869257,0.42260679,67686.0,67685.0,0.50275035]
["bitfinex","BTCUSD",1718279869937,0.30533235,67686.0,67685.0,0.50275035]
["bitfinex","BTCUSD",1718279870970,0.33333235,67686.0,67685.0,0.51275035]
["bitfinex","BTCUSD",1718279871303,0.17529969,67686.0,67685.0,0.55680783]
["bitfinex","BTCUSD",1718279871525,0.1,67692.0,67691.0,0.06]
["bitfinex","BTCUSD",1718279871752,0.14431993,67696.0,67695.0,0.06581115]
["bitfinex","BTCUSD",1718279871970,0.3209303,67696.0,67695.0,0.06581115]
["bitfinex","BTCUSD",1718279872214,0.3209303,67696.0,67695.0,0.11581115]
["bitfinex","BTCUSD",1718279872452,0.3209303,67696.0,67695.0,0.19441115]
["bitfinex","BTCUSD",1718279872661,0.20560544,67696.0,67695.0,0.19441115]
["bitfinex","BTCUSD",1718279873527,0.31990645,67696.0,67695.0,0.19441115]
["bitfinex","BTCUSD",1718279873739,0.20560544,67696.0,67695.0,0.23846863]
["bitfinex","BTCUSD",1718279873945,0.30560544,67696.0,67695.0,0.24846863]
["bitfinex","BTCUSD",1718279874353,0.31960544,67696.0,67695.0,0.23846863]
["bitfinex","BTCUSD",1718279874810,0.30560544,67696.0,67695.0,0.24846863]
["bitfinex","BTCUSD",1718279875033,0.25831993,67696.0,67695.0,0.31006863]
["bitfinex","BTCUSD",1718279875243,0.27231993,67696.0,67695.0,0.31006863]
["bitfinex","BTCUSD",1718279875454,0.17231993,67696.0,67695.0,0.31006863]
["bitfinex","BTCUSD",1718279875601,0.028,67696.0,67695.0,0.31006863]
["bitfinex","BTCUSD",1718279876007,0.028,67696.0,67695.0,0.30006863]
["bitfinex","BTCUSD",1718279876309,0.17231993,67696.0,67695.0,0.10986863]
["bitfinex","BTCUSD",1718279876489,0.29412527,67696.0,67695.0,0.10986863]
["bitfinex","BTCUSD",1718279877480,0.29412527,67696.0,67695.0,0.15986863]
["bitfinex","BTCUSD",1718279878096,0.39412527,67696.0,67694.0,0.04581115]
["bitfinex","BTCUSD",1718279878484,0.41952144,67695.0,67694.0,0.04581115]
["bitfinex","BTCUSD",1718279878905,0.46351087,67695.0,67694.0,0.10986863]
["bitfinex","BTCUSD",1718279879281,0.4777888,67695.0,67694.0,0.10986863]
["bitfinex","BTCUSD",1718279879538,0.4777888,67695.0,67694.0,0.06581115]
["bitfinex","BTCUSD",1718279879954,0.46294749,67695.0,67694.0,0.06581115]
["bitfinex","BTCUSD",1718279880587,0.46294749,67695.0,67694.0,0.13201115]
["bitfinex","BTCUSD",1718279880762,0.41952144,67695.0,67694.0,0.19201115]
["bitfinex","BTCUSD",1718279880985,0.41952144,67695.0,67694.0,0.18201115]
["bitfinex","BTCUSD",1718279880986,0.3055973,67695.0,67694.0,0.18201115]
["bitfinex","BTCUSD",1718279881188,0.24431993,67695.0,67694.0,0.18201115]
["bitfinex","BTCUSD",1718279881454,0.30559939,67695.0,67694.0,0.19201115]
["bitfinex","BTCUSD",1718279881893,0.31959939,67695.0,67694.0,0.19201115]
["bitfinex","BTCUSD",1718279882123,0.27231993,67695.0,67694.0,0.19201115]
["bitfinex","BTCUSD",1718279882585,0.33359799,67695.0,67694.0,0.19201115]
["bitfinex","BTCUSD",1718279882810,0.33359799,67695.0,67694.0,0.18201115]
["bitfinex","BTCUSD",1718279884041,0.27231993,67695.0,67694.0,0.18201115]
["bitfinex","BTCUSD",1718279884738,0.27231993,67695.0,67694.0,0.19201115]
["bitfinex","BTCUSD",1718279885608,0.27231993,67695.0,67694.0,0.23606863]
["bitfinex","BTCUSD",1718279888555,0.27231993,67695.0,67694.0,0.22606863]
["bitfinex","BTCUSD",1718279888922,0.27203239,67695.0,67694.0,0.22606863]
["bitfinex","BTCUSD",1718279890767,0.27203239,67695.0,67694.0,0.15986863]
["bitfinex","BTCUSD",1718279891618,0.27203239,67695.0,67694.0,0.10986863]
["bitfinex","BTCUSD",1718279892067,0.27203239,67695.0,67692.0,0.05]
["bitfinex","BTCUSD",1718279892068,0.30106453,67695.0,67693.0,0.08986863]
["bitfinex","BTCUSD",1718279892305,0.1567446,67695.0,67694.0,0.10986863]
["bitfinex","BTCUSD",1718279892498,0.05703214,67695.0,67694.0,0.10986863]
["bitfinex","BTCUSD",1718279892707,0.17042906,67695.0,67694.0,0.10986863]
["bitfinex","BTCUSD",1718279892918,0.25642906,67695.0,67694.0,0.10986863]
["bitfinex","BTCUSD",1718279893134,0.24242906,67695.0,67694.0,0.10986863]
["bitfinex","BTCUSD",1718279893346,0.37171685,67695.0,67694.0,0.10986863]
["bitfinex","BTCUSD",1718279893854,0.35771685,67695.0,67694.0,0.10986863]
["bitfinex","BTCUSD",1718279894338,0.37171685,67695.0,67694.0,0.10986863]
["bitfinex","BTCUSD",1718279894763,0.35771685,67695.0,67694.0,0.04405748]
["bitfinex","BTCUSD",1718279894992,0.37171685,67695.0,67694.0,0.04405748]
["bitfinex","BTCUSD",1718279895474,0.35771685,67695.0,67691.0,0.04405748]
["bitfinex","BTCUSD",1718279895658,0.24431993,67694.0,67691.0,0.04405748]
["bitfinex","BTCUSD",1718279895911,0.11339692,67693.0,67691.0,0.04405748]
["bitfinex","BTCUSD",1718279896180,0.24431993,67692.0,67691.0,0.04405748]
["bitfinex","BTCUSD",1718279896394,0.35771685,67692.0,67691.0,0.04405748]
["bitfinex","BTCUSD",1718279896830,0.578,67689.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279897062,0.1781,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279897274,0.84198325,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279898128,0.84201562,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279898345,0.7286187,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279898553,0.84247555,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279898998,0.84218848,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279899423,0.85618848,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279899851,0.84218848,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279900385,0.85618848,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279900813,0.87018848,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279902025,0.85618848,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279902240,0.87018952,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279902655,0.85618952,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279903004,0.75633267,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279903326,0.89845067,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279903531,0.84047007,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279903917,0.85447007,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279904308,0.84047007,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279904513,0.90703252,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279904718,0.85447007,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279905124,0.86847007,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279905689,0.74233267,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279906089,0.75633267,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279906705,0.75633267,67687.0,67686.0,0.06667115]
["bitfinex","BTCUSD",1718279906911,0.75633267,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279907116,0.86852986,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279907337,0.75633267,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279907924,0.86852975,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279908350,0.86852975,67687.0,67686.0,0.06667115]
["bitfinex","BTCUSD",1718279909433,0.86852816,67687.0,67686.0,0.06667115]
["bitfinex","BTCUSD",1718279909634,0.56204356,67687.0,67686.0,0.06667115]
["bitfinex","BTCUSD",1718279910391,0.56204356,67687.0,67686.0,0.00086]
["bitfinex","BTCUSD",1718279910593,0.56204356,67687.0,67686.0,0.06667115]
["bitfinex","BTCUSD",1718279910731,0.38451701,67687.0,67686.0,0.06667115]
["bitfinex","BTCUSD",1718279910937,0.27231993,67687.0,67686.0,0.11667115]
["bitfinex","BTCUSD",1718279911175,0.27231993,67687.0,67686.0,0.17072863]
["bitfinex","BTCUSD",1718279911383,0.128,67687.0,67686.0,0.31612863]
["bitfinex","BTCUSD",1718279911553,0.028,67687.0,67686.0,0.31612863]
["bitfinex","BTCUSD",1718279912465,0.014,67687.0,67686.0,0.31612863]
["bitfinex","BTCUSD",1718279912678,0.000946,67695.0,67694.0,0.31726863]
["bitfinex","BTCUSD",1718279914415,0.000946,67695.0,67694.0,0.57256863]
["bitfinex","BTCUSD",1718279914627,0.000946,67710.0,67709.0,0.11581115]
["bitfinex","BTCUSD",1718279914784,0.000946,67710.0,67709.0,0.27001115]
["bitfinex","BTCUSD",1718279915133,0.000946,67710.0,67709.0,0.31406863]
["bitfinex","BTCUSD",1718279915449,0.000946,67710.0,67709.0,0.30406863]
["bitfinex","BTCUSD",1718279915853,0.000946,67710.0,67709.0,0.31406863]
["bitfinex","BTCUSD",1718279916068,0.000946,67710.0,67709.0,0.30406863]
["bitfinex","BTCUSD",1718279916589,0.014946,67710.0,67709.0,0.30406863]
["bitfinex","BTCUSD",1718279916715,0.014946,67710.0,67709.0,0.31406863]
["bitfinex","BTCUSD",1718279917328,0.028946,67710.0,67709.0,0.31506863]
["bitfinex","BTCUSD",1718279917959,0.000946,67724.0,67719.0,0.31366863]
["bitfinex","BTCUSD",1718279918552,0.000946,67724.0,67719.0,0.30366863]
["bitfinex","BTCUSD",1718279919910,1.001,67720.0,67719.0,0.31566863]
["bitfinex","BTCUSD",1718279920110,1.001,67720.0,67719.0,0.30366863]
["bitfinex","BTCUSD",1718279920432,1.001,67720.0,67719.0,0.30466863]
["bitfinex","BTCUSD",1718279920681,1.002,67720.0,67719.0,0.31066863]
["bitfinex","BTCUSD",1718279921236,1.001,67720.0,67719.0,0.30466863]
["bitfinex","BTCUSD",1718279922652,1.0,67720.0,67719.0,0.30466863]
["bitfinex","BTCUSD",1718279922882,1.001,67720.0,67719.0,0.31466863]
["bitfinex","BTCUSD",1718279923261,1.0,67720.0,67719.0,0.31766863]
["bitfinex","BTCUSD",1718279923533,1.0,67720.0,67719.0,0.22186863]
["bitfinex","BTCUSD",1718279923886,1.001,67720.0,67719.0,0.23186863]
["bitfinex","BTCUSD",1718279924247,1.0,67720.0,67719.0,0.22186863]
["bitfinex","BTCUSD",1718279924749,1.0,67720.0,67719.0,0.22286863]
["bitfinex","BTCUSD",1718279924921,1.15131993,67720.0,67719.0,0.16186863]
["bitfinex","BTCUSD",1718279926145,1.25131993,67720.0,67719.0,0.04605748]
["bitfinex","BTCUSD",1718279926355,1.45983986,67720.0,67719.0,0.002]
["bitfinex","BTCUSD",1718279926766,1.31551993,67720.0,67719.0,0.001]
["bitfinex","BTCUSD",1718279926939,1.31551993,67720.0,67707.0,0.05]
["bitfinex","BTCUSD",1718279926940,0.5,67713.0,67707.0,0.05]
["bitfinex","BTCUSD",1718279927141,0.24431993,67712.0,67710.0,0.04405748]
["bitfinex","BTCUSD",1718279927337,0.1781,67711.0,67710.0,0.04405748]
["bitfinex","BTCUSD",1718279927703,0.42241993,67711.0,67710.0,0.04405748]
["bitfinex","BTCUSD",1718279928462,0.42241993,67711.0,67710.0,0.04505748]
["bitfinex","BTCUSD",1718279928619,0.43441993,67711.0,67710.0,0.04605748]
["bitfinex","BTCUSD",1718279928825,0.43441993,67711.0,67710.0,0.04505748]
["bitfinex","BTCUSD",1718279929021,0.43413281,67711.0,67710.0,0.04505748]
["bitfinex","BTCUSD",1718279929284,0.25631993,67711.0,67710.0,0.16086863]
["bitfinex","BTCUSD",1718279930787,0.25831993,67711.0,67710.0,0.15986863]
["bitfinex","BTCUSD",1718279930995,0.114,67711.0,67710.0,0.16986863]
["bitfinex","BTCUSD",1718279931192,0.014,67711.0,67710.0,0.15986863]
["bitfinex","BTCUSD",1718279931398,0.1,67719.0,67718.0,0.11581115]
["bitfinex","BTCUSD",1718279931644,0.24431993,67719.0,67718.0,0.11581115]
["bitfinex","BTCUSD",1718279932643,0.24118846,67719.0,67718.0,0.11581115]
["bitfinex","BTCUSD",1718279933933,0.25518846,67719.0,67718.0,0.11581115]
["bitfinex","BTCUSD",1718279934153,0.014,67719.0,67718.0,0.11581115]
["bitfinex","BTCUSD",1718279934371,0.014,67719.0,67718.0,0.31156863]
["bitfinex","BTCUSD",1718279934576,1.0,67720.0,67719.0,0.12581115]
["bitfinex","BTCUSD",1718279934783,1.0,67720.0,67719.0,0.16986863]
["bitfinex","BTCUSD",1718279936178,1.0,67720.0,67719.0,0.15986863]
["bitfinex","BTCUSD",1718279936806,1.0,67720.0,67719.0,0.32516863]
["bitfinex","BTCUSD",1718279938311,1.0,67720.0,67719.0,0.42516863]
["bitfinex","BTCUSD",1718279938520,1.001,67720.0,67719.0,0.43216863]
["bitfinex","BTCUSD",1718279939039,1.002,67720.0,67719.0,0.43816863]
["bitfinex","BTCUSD",1718279939235,1.001,67720.0,67719.0,0.43116863]
["bitfinex","BTCUSD",1718279939485,1.0,67720.0,67719.0,0.32516863]
["bitfinex","BTCUSD",1718279939686,1.001,67720.0,67719.0,0.33216863]
["bitfinex","BTCUSD",1718279939898,0.8521,67720.0,67719.0,0.70258856]
["bitfinex","BTCUSD",1718279940117,0.8521,67720.0,67719.0,1.00708856]
["bitfinex","BTCUSD",1718279941062,0.8521,67720.0,67719.0,1.00008856]
["bitfinex","BTCUSD",1718279941272,0.852046,67720.0,67719.0,1.00008856]
["bitfinex","BTCUSD",1718279941705,0.852046,67720.0,67719.0,0.99208856]
["bitfinex","BTCUSD",1718279942125,0.851046,67720.0,67719.0,1.00008856]
["bitfinex","BTCUSD",1718279942357,0.851046,67720.0,67719.0,0.98608856]
["bitfinex","BTCUSD",1718279942556,0.852046,67720.0,67719.0,0.99208856]
["bitfinex","BTCUSD",1718279942731,0.852046,67720.0,67719.0,1.00608856]
["bitfinex","BTCUSD",1718279945089,0.852046,67720.0,67719.0,1.02908856]
["bitfinex","BTCUSD",1718279947939,0.847046,67720.0,67719.0,1.02908856]
["bitfinex","BTCUSD",1718279948953,0.84675888,67720.0,67719.0,1.02908856]
["bitfinex","BTCUSD",1718279949348,0.69685888,67720.0,67719.0,1.02908856]
["bitfinex","BTCUSD",1718279951996,0.69685888,67720.0,67719.0,1.00608856]
["bitfinex","BTCUSD",1718279953241,0.69585888,67720.0,67719.0,0.98608856]
["bitfinex","BTCUSD",1718279953745,0.69585888,67720.0,67719.0,1.00008856]
["bitfinex","BTCUSD",1718279954173,0.69585888,67720.0,67719.0,0.98608856]
["bitfinex","BTCUSD",1718279954502,0.69585888,67720.0,67719.0,1.00008856]
["bitfinex","BTCUSD",1718279956424,0.69685888,67720.0,67719.0,0.67198856]
["bitfinex","BTCUSD",1718279956885,0.69585888,67720.0,67719.0,0.38726863]
["bitfinex","BTCUSD",1718279957086,0.69585888,67720.0,67719.0,0.32516863]
["bitfinex","BTCUSD",1718279957292,0.69685888,67720.0,67719.0,0.38916863]
["bitfinex","BTCUSD",1718279957514,0.69685888,67720.0,67719.0,0.40316863]
["bitfinex","BTCUSD",1718279957850,0.69685888,67720.0,67719.0,0.50316863]
["bitfinex","BTCUSD",1718279958024,0.69585888,67720.0,67719.0,0.48916863]
["bitfinex","BTCUSD",1718279958225,0.69585888,67720.0,67719.0,0.47516863]
["bitfinex","BTCUSD",1718279960018,0.69685888,67720.0,67719.0,0.48916863]
["bitfinex","BTCUSD",1718279960444,0.69685888,67720.0,67719.0,0.50316863]
["bitfinex","BTCUSD",1718279960932,0.69685888,67720.0,67719.0,0.64748856]
["bitfinex","BTCUSD",1718279961158,0.69685888,67720.0,67719.0,0.93738856]
["bitfinex","BTCUSD",1718279962533,0.69685888,67720.0,67719.0,0.88738856]
["bitfinex","BTCUSD",1718279962781,0.69685888,67720.0,67719.0,0.93738856]
["bitfinex","BTCUSD",1718279963223,0.69685888,67720.0,67719.0,1.04328856]
["bitfinex","BTCUSD",1718279963830,0.69685888,67720.0,67719.0,1.29095756]
["bitfinex","BTCUSD",1718279964392,0.69685888,67720.0,67719.0,1.14328856]
["bitfinex","BTCUSD",1718279964993,0.69685888,67720.0,67719.0,1.12928856]
["bitfinex","BTCUSD",1718279965218,0.69585888,67720.0,67719.0,1.11528856]
["bitfinex","BTCUSD",1718279965463,0.69585888,67720.0,67719.0,1.27695756]
["bitfinex","BTCUSD",1718279966026,0.69585888,67720.0,67719.0,1.12928856]
["bitfinex","BTCUSD",1718279967399,0.69585888,67720.0,67719.0,1.14328856]
["bitfinex","BTCUSD",1718279970141,0.69585888,67720.0,67719.0,1.29095756]
["bitfinex","BTCUSD",1718279971844,0.69585888,67720.0,67719.0,1.31820534]
["bitfinex","BTCUSD",1718279972051,0.69585888,67720.0,67719.0,1.33588787]
["bitfinex","BTCUSD",1718279973671,0.69585888,67720.0,67719.0,1.33674787]
["bitfinex","BTCUSD",1718279974997,0.69585888,67720.0,67719.0,1.3807683]
["bitfinex","BTCUSD",1718279975193,0.69585888,67720.0,67719.0,1.33674787]
["bitfinex","BTCUSD",1718279975500,0.69585888,67720.0,67719.0,1.3807868]
["bitfinex","BTCUSD",1718279976101,0.69585888,67720.0,67719.0,1.40277852]
["bitfinex","BTCUSD",1718279977247,0.69585888,67720.0,67719.0,1.33674787]
["bitfinex","BTCUSD",1718279979182,0.69557173,67720.0,67719.0,1.44679896]
["bitfinex","BTCUSD",1718279980209,0.64119372,67720.0,67719.0,1.33674787]
["bitfinex","BTCUSD",1718279980416,0.63057172,67720.0,67719.0,1.18907887]
["bitfinex","BTCUSD",1718279980679,0.63057172,67720.0,67719.0,1.33674787]
["bitfinex","BTCUSD",1718279980874,0.63057172,67720.0,67719.0,1.18907887]
["bitfinex","BTCUSD",1718279981284,0.63057172,67720.0,67719.0,1.33674787]
["bitfinex","BTCUSD",1718279981920,0.63057172,67720.0,67719.0,1.32274787]
["bitfinex","BTCUSD",1718279982890,0.63057172,67720.0,67719.0,1.30874787]
["bitfinex","BTCUSD",1718279983274,0.63057172,67720.0,67719.0,1.32274787]
["bitfinex","BTCUSD",1718279983688,0.63057172,67720.0,67719.0,1.33674787]
["bitfinex","BTCUSD",1718279985442,0.63057172,67720.0,67719.0,1.31906534]
["bitfinex","BTCUSD",1718279986895,0.63057172,67720.0,67719.0,1.23045234]
["bitfinex","BTCUSD",1718279987712,0.63057172,67720.0,67719.0,1.20320456]
["bitfinex","BTCUSD",1718279987912,0.63057172,67720.0,67719.0,1.35087356]
["bitfinex","BTCUSD",1718279988115,0.63057172,67720.0,67719.0,1.37812204]
["bitfinex","BTCUSD",1718279988539,0.63057172,67720.0,67719.0,1.39598716]
["bitfinex","BTCUSD",1718279989315,0.63000309,67720.0,67719.0,1.39598716]
["bitfinex","BTCUSD",1718279994891,0.63000309,67720.0,67719.0,1.21788716]
["bitfinex","BTCUSD",1718279995112,0.63000309,67720.0,67719.0,1.28898716]
["bitfinex","BTCUSD",1718279997252,0.59700309,67720.0,67719.0,1.87966316]
["bitfinex","BTCUSD",1718279997479,0.06290309,67720.0,67719.0,1.87966316]
["bitfinex","BTCUSD",1718279997918,0.01590309,67720.0,67719.0,1.87966316]
["bitfinex","BTCUSD",1718279998380,0.01590309,67720.0,67719.0,1.71267815]
["bitfinex","BTCUSD",1718279998544,0.01590309,67720.0,67719.0,1.58432516]
["bitfinex","BTCUSD",1718279998964,0.01590309,67720.0,67719.0,1.67316004]
["bitfinex","BTCUSD",1718279999116,0.00065844,67724.0,67723.0,0.87282863]
["bitfinex","BTCUSD",1718279999323,0.00065844,67724.0,67723.0,1.29986593]
["bitfinex","BTCUSD",1718279999728,0.00065844,67724.0,67723.0,1.29986127]
["bitfinex","BTCUSD",1718280000359,0.00065844,67724.0,67723.0,1.43776127]
["bitfinex","BTCUSD",1718280000517,0.00065844,67724.0,67723.0,1.73308127]
["bitfinex","BTCUSD",1718280000725,0.00065844,67724.0,67723.0,1.6898268]
["bitfinex","BTCUSD",1718280001200,0.1442,67739.0,67738.0,0.52516863]
["bitfinex","BTCUSD",1718280001408,0.1442,67739.0,67738.0,1.03897596]
["bitfinex","BTCUSD",1718280001732,0.009427,67755.0,67754.0,0.16986863]
["bitfinex","BTCUSD",1718280002358,0.009427,67755.0,67754.0,0.26986863]
["bitfinex","BTCUSD",1718280002359,0.151027,67755.0,67754.0,0.26986863]
["bitfinex","BTCUSD",1718280003703,0.151027,67755.0,67754.0,0.61948856]
["bitfinex","BTCUSD",1718280004512,0.151027,67755.0,67754.0,0.62748856]
["bitfinex","BTCUSD",1718280004711,0.151027,67755.0,67754.0,0.64148856]
["bitfinex","BTCUSD",1718280005131,0.151027,67755.0,67754.0,0.61948856]
["bitfinex","BTCUSD",1718280005596,0.151027,67755.0,67754.0,0.63348856]
["bitfinex","BTCUSD",1718280005742,0.151027,67755.0,67754.0,0.64748856]
["bitfinex","BTCUSD",1718280005981,0.151027,67755.0,67754.0,0.63348856]
["bitfinex","BTCUSD",1718280006379,0.151027,67755.0,67754.0,0.49748856]
["bitfinex","BTCUSD",1718280006584,0.151027,67755.0,67754.0,0.19786863]
["bitfinex","BTCUSD",1718280007652,0.151027,67755.0,67754.0,0.64758856]
["bitfinex","BTCUSD",1718280008003,0.151027,67755.0,67754.0,0.67058856]
["bitfinex","BTCUSD",1718280008004,0.009427,67755.0,67754.0,0.67058856]
["bitfinex","BTCUSD",1718280008204,0.009427,67755.0,67754.0,0.72058856]
["bitfinex","BTCUSD",1718280008385,0.146627,67755.0,67754.0,0.62058856]
["bitfinex","BTCUSD",1718280008585,0.146627,67755.0,67754.0,0.59758856]
["bitfinex","BTCUSD",1718280009206,0.141627,67755.0,67754.0,0.59758856]
["bitfinex","BTCUSD",1718280009821,0.141627,67755.0,67754.0,0.54758856]
["bitfinex","BTCUSD",1718280010429,0.141627,67755.0,67754.0,0.49758856]
["bitfinex","BTCUSD",1718280010630,0.141627,67755.0,67754.0,0.16786863]
["bitfinex","BTCUSD",1718280010833,0.141627,67755.0,67745.0,0.04581115]
["bitfinex","BTCUSD",1718280010834,0.1423,67750.0,67745.0,0.04581115]
["bitfinex","BTCUSD",1718280011054,0.14201881,67750.0,67749.0,0.04581115]
["bitfinex","BTCUSD",1718280011225,0.31981881,67750.0,67749.0,0.04581115]
["bitfinex","BTCUSD",1718280012544,0.081,67749.0,67745.0,0.05981115]
["bitfinex","BTCUSD",1718280012745,0.081,67749.0,67748.0,0.04581115]
["bitfinex","BTCUSD",1718280012946,0.081,67749.0,67745.0,0.04581115]
["bitfinex","BTCUSD",1718280013747,0.14431993,67748.0,67742.0,0.51761115]
["bitfinex","BTCUSD",1718280013969,0.1406,67742.0,67732.0,0.04581115]
["bitfinex","BTCUSD",1718280014162,0.1406,67742.0,67729.0,0.4085]
["bitfinex","BTCUSD",1718280014163,0.1778,67737.0,67736.0,0.04581115]
["bitfinex","BTCUSD",1718280014445,0.3205,67737.0,67736.0,0.04581115]
["bitfinex","BTCUSD",1718280014656,0.0627,67735.0,67733.0,0.04581115]
["bitfinex","BTCUSD",1718280014858,0.44461274,67737.0,67733.0,0.04581115]
["bitfinex","BTCUSD",1718280014859,0.1412,67734.0,67733.0,0.04581115]
["bitfinex","BTCUSD",1718280016364,0.33211993,67737.0,67731.0,0.04581115]
["bitfinex","BTCUSD",1718280016511,0.001,67734.0,67733.0,0.008]
["bitfinex","BTCUSD",1718280016871,0.29151993,67734.0,67733.0,0.008]
["bitfinex","BTCUSD",1718280017084,0.29251993,67734.0,67733.0,0.022]
["bitfinex","BTCUSD",1718280017523,0.0825,67732.0,67725.0,0.04581115]
["bitfinex","BTCUSD",1718280017726,0.1482,67729.0,67726.0,0.04581115]
["bitfinex","BTCUSD",1718280017922,0.1482,67728.0,67726.0,0.04581115]
["bitfinex","BTCUSD",1718280018207,0.29251993,67727.0,67725.0,0.04581115]
["bitfinex","BTCUSD",1718280018423,0.29251993,67727.0,67721.0,0.02]
["bitfinex","BTCUSD",1718280018424,0.1482,67725.0,67721.0,0.04581115]
["bitfinex","BTCUSD",1718280018644,0.1482,67723.0,67721.0,0.04581115]
["bitfinex","BTCUSD",1718280018796,0.1482,67722.0,67721.0,0.06581115]
["bitfinex","BTCUSD",1718280019204,0.14762529,67722.0,67721.0,0.04581115]
["bitfinex","BTCUSD",1718280019613,0.0605,67725.0,67721.0,0.04581115]
["bitfinex","BTCUSD",1718280020021,0.0605,67725.0,67722.0,0.04581115]
["bitfinex","BTCUSD",1718280020022,0.0605,67724.0,67722.0,0.04581115]
["bitfinex","BTCUSD",1718280020206,0.0725,67723.0,67722.0,0.04581115]
["bitfinex","BTCUSD",1718280020626,0.0725,67723.0,67721.0,0.04681115]
["bitfinex","BTCUSD",1718280020833,0.0725,67723.0,67722.0,0.06581115]
["bitfinex","BTCUSD",1718280021066,0.0605,67723.0,67722.0,0.06581115]
["bitfinex","BTCUSD",1718280021489,0.0605,67723.0,67722.0,0.07581115]
["bitfinex","BTCUSD",1718280022096,0.0605,67723.0,67722.0,0.07876028]
["bitfinex","BTCUSD",1718280022550,0.0605,67723.0,67722.0,0.07581115]
["bitfinex","BTCUSD",1718280022777,0.0605,67723.0,67722.0,0.0817168]
["bitfinex","BTCUSD",1718280023090,0.0745,67723.0,67722.0,0.06581115]
["bitfinex","BTCUSD",1718280023408,0.0885,67723.0,67722.0,0.06581115]
["bitfinex","BTCUSD",1718280023645,0.171,67723.0,67722.0,0.06581115]
["bitfinex","BTCUSD",1718280023853,0.157,67723.0,67722.0,0.04581115]
["bitfinex","BTCUSD",1718280024186,0.156,67723.0,67722.0,0.04581115]
["bitfinex","BTCUSD",1718280024387,0.156,67723.0,67722.0,0.06581115]
["bitfinex","BTCUSD",1718280024534,0.18938,67723.0,67722.0,0.04581115]
["bitfinex","BTCUSD",1718280024734,0.18938,67723.0,67722.0,0.06581115]
["bitfinex","BTCUSD",1718280024946,0.156,67723.0,67722.0,0.06581115]
["bitfinex","BTCUSD",1718280025742,0.157,67723.0,67722.0,0.07581115]
["bitfinex","BTCUSD",1718280026208,0.157,67723.0,67722.0,0.06581115]
["bitfinex","BTCUSD",1718280026209,0.171,67723.0,67722.0,0.06581115]
["bitfinex","BTCUSD",1718280026417,0.157,67723.0,67722.0,0.07581115]
["bitfinex","BTCUSD",1718280026832,0.171,67723.0,67722.0,0.07581115]
["bitfinex","BTCUSD",1718280027044,0.028,67723.0,67722.0,0.07581115]
["bitfinex","BTCUSD",1718280027248,0.014,67723.0,67722.0,0.07581115]
["bitfinex","BTCUSD",1718280027465,0.0661,67728.0,67727.0,0.07581115]
["bitfinex","BTCUSD",1718280028914,0.081,67728.0,67727.0,0.06581115]
["bitfinex","BTCUSD",1718280029293,0.14221281,67728.0,67727.0,0.06581115]
["bitfinex","BTCUSD",1718280029705,0.15621281,67728.0,67727.0,0.06581115]
["bitfinex","BTCUSD",1718280030906,0.17021281,67728.0,67727.0,0.04581115]
["bitfinex","BTCUSD",1718280031242,0.17021281,67728.0,67727.0,0.06581115]
["bitfinex","BTCUSD",1718280032580,0.028,67728.0,67727.0,0.07581115]
["bitfinex","BTCUSD",1718280033496,0.014,67728.0,67727.0,0.52553108]
["bitfinex","BTCUSD",1718280033736,0.0645,67743.0,67742.0,0.06581115]
["bitfinex","BTCUSD",1718280034356,0.0645,67743.0,67742.0,0.04581115]
["bitfinex","BTCUSD",1718280034574,0.1445,67743.0,67742.0,0.06581115]
["bitfinex","BTCUSD",1718280036587,0.0655,67743.0,67742.0,0.06581115]
["bitfinex","BTCUSD",1718280037019,0.0785,67743.0,67742.0,0.06681115]
["bitfinex","BTCUSD",1718280037432,0.0925,67743.0,67742.0,0.06681115]
["bitfinex","BTCUSD",1718280038708,0.0925,67743.0,67742.0,0.07681115]
["bitfinex","BTCUSD",1718280039192,0.092213,67743.0,67742.0,0.07681115]
["bitfinex","BTCUSD",1718280040355,0.092213,67743.0,67742.0,0.06681115]
["bitfinex","BTCUSD",1718280041528,0.171513,67743.0,67742.0,0.06681115]
["bitfinex","BTCUSD",1718280043750,0.028,67743.0,67742.0,0.06681115]
["bitfinex","BTCUSD",1718280047175,0.0897,67743.0,67742.0,0.06681115]
["bitfinex","BTCUSD",1718280048070,0.0897,67743.0,67742.0,0.04681115]
["bitfinex","BTCUSD",1718280048240,0.0897,67743.0,67742.0,0.06681115]
["bitfinex","BTCUSD",1718280048652,0.1712,67743.0,67742.0,0.04681115]
["bitfinex","BTCUSD",1718280048855,0.19832,67743.0,67742.0,0.04681115]
["bitfinex","BTCUSD",1718280049059,0.34263993,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1718280049258,0.44235282,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1718280049641,0.41523282,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1718280051066,0.53771211,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1718280053212,0.84392861,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1718280054119,0.1433,67741.0,67733.0,0.04581115]
["bitfinex","BTCUSD",1718280054323,0.68701572,67743.0,67729.0,0.04581115]
["bitfinex","BTCUSD",1718280054324,0.2547,67737.0,67729.0,0.04581115]
["bitfinex","BTCUSD",1718280054552,0.0664,67735.0,67729.0,0.04581115]
["bitfinex","BTCUSD",1718280054760,0.26679922,67734.0,67733.0,0.04581115]
["bitfinex","BTCUSD",1718280055757,0.26679922,67734.0,67733.0,0.04681115]
["bitfinex","BTCUSD",1718280057195,0.28079922,67734.0,67733.0,0.04681115]
["bitfinex","BTCUSD",1718280057858,0.28079922,67734.0,67733.0,0.04581115]
["bitfinex","BTCUSD",1718280058060,0.29479922,67734.0,67733.0,0.04581115]
["bitfinex","BTCUSD",1718280059373,0.29451164,67734.0,67733.0,0.04581115]
["bitfinex","BTCUSD",1718280059997,0.29452702,67734.0,67733.0,0.04581115]
["bitfinex","BTCUSD",1718280060204,0.29452702,67734.0,67729.0,0.04581115]
["bitfinex","BTCUSD",1718280060415,0.12249467,67733.0,67732.0,0.04581115]
["bitfinex","BTCUSD",1718280060620,0.2668146,67733.0,67732.0,0.04581115]
["bitfinex","BTCUSD",1718280061814,0.2808146,67733.0,67732.0,0.04581115]
["bitfinex","BTCUSD",1718280062173,0.2808146,67733.0,67732.0,0.06581115]
["bitfinex","BTCUSD",1718280062603,0.2948146,67733.0,67732.0,0.06581115]
["bitfinex","BTCUSD",1718280063014,0.29481771,67733.0,67732.0,0.06581115]
["bitfinex","BTCUSD",1718280063218,0.15049778,67733.0,67732.0,0.06581115]
["bitfinex","BTCUSD",1718280063566,0.028,67733.0,67732.0,0.06581115]
["bitfinex","BTCUSD",1718280064377,0.02771346,67733.0,67732.0,0.06581115]
["bitfinex","BTCUSD",1718280064577,0.02771346,67733.0,67732.0,0.13921115]
["bitfinex","BTCUSD",1718280064903,0.02771346,67733.0,67732.0,0.12921115]
["bitfinex","BTCUSD",1718280066200,0.02771346,67733.0,67732.0,0.06581115]
["bitfinex","BTCUSD",1718280069258,0.02742605,67733.0,67732.0,0.06581115]
["bitfinex","BTCUSD",1718280071467,0.08866958,67733.0,67732.0,0.06581115]
["bitfinex","BTCUSD",1718280072003,0.02742605,67733.0,67732.0,0.07667115]
["bitfinex","BTCUSD",1718280072204,0.02837205,67733.0,67732.0,0.07667115]
["bitfinex","BTCUSD",1718280072638,0.02837205,67733.0,67732.0,0.14117115]
["bitfinex","BTCUSD",1718280074528,0.02837205,67733.0,67732.0,0.21887115]
["bitfinex","BTCUSD",1718280075541,0.02837205,67733.0,67732.0,0.31887115]
["bitfinex","BTCUSD",1718280076720,0.02837205,67733.0,67732.0,0.39103111]
["bitfinex","BTCUSD",1718280077122,0.02837205,67733.0,67732.0,0.45109041]
["bitfinex","BTCUSD",1718280077546,0.00021494,67739.0,67738.0,0.52431115]
["bitfinex","BTCUSD",1718280077730,0.00021494,67739.0,67738.0,0.89643108]
["bitfinex","BTCUSD",1718280077942,0.00021494,67739.0,67738.0,0.82297599]
["bitfinex","BTCUSD",1718280078141,0.00021494,67739.0,67738.0,0.92295026]
["bitfinex","BTCUSD",1718280078593,0.00021494,67739.0,67738.0,0.87882016]
["bitfinex","BTCUSD",1718280078931,0.00121494,67739.0,67738.0,0.87982016]
["bitfinex","BTCUSD",1718280079332,0.00021494,67739.0,67738.0,0.87882016]
["bitfinex","BTCUSD",1718280079536,0.00121494,67739.0,67738.0,0.87982016]
["bitfinex","BTCUSD",1718280079774,0.00121494,67739.0,67738.0,0.88082016]
["bitfinex","BTCUSD",1718280079775,0.00221494,67739.0,67738.0,0.88082016]
["bitfinex","BTCUSD",1718280080091,0.00221494,67739.0,67738.0,0.87982016]
["bitfinex","BTCUSD",1718280080092,0.00121494,67739.0,67738.0,0.87982016]
["bitfinex","BTCUSD",1718280081781,0.00021494,67739.0,67738.0,0.87882016]
["bitfinex","BTCUSD",1718280082246,0.00121494,67739.0,67738.0,0.83163108]
["bitfinex","BTCUSD",1718280083241,0.00221494,67739.0,67738.0,0.84563108]
["bitfinex","BTCUSD",1718280083453,0.00221494,67739.0,67738.0,0.9032934]
["bitfinex","BTCUSD",1718280084010,0.00221494,67739.0,67738.0,0.84563108]
["bitfinex","BTCUSD",1718280084387,0.00221494,67739.0,67738.0,0.90344068]
["bitfinex","BTCUSD",1718280084823,0.00221494,67739.0,67738.0,0.84563108]
["bitfinex","BTCUSD",1718280085245,0.00221494,67739.0,67738.0,0.90325491]
["bitfinex","BTCUSD",1718280085659,0.00221494,67739.0,67738.0,0.84563108]
["bitfinex","BTCUSD",1718280089537,0.00193375,67739.0,67738.0,0.84563108]
["bitfinex","BTCUSD",1718280090905,0.00193375,67739.0,67738.0,0.90334063]
["bitfinex","BTCUSD",1718280091109,0.00193375,67739.0,67738.0,1.05096763]
["bitfinex","BTCUSD",1718280091311,0.00193375,67739.0,67738.0,1.25176763]
["bitfinex","BTCUSD",1718280093015,0.00193375,67739.0,67738.0,1.25208543]
["bitfinex","BTCUSD",1718280095320,0.001,67739.0,67738.0,1.23908543]
["bitfinex","BTCUSD",1718280095695,0.001,67739.0,67738.0,1.25308543]
["bitfinex","BTCUSD",1718280096174,0.004427,67755.0,67754.0,0.38121115]
["bitfinex","BTCUSD",1718280096344,0.004427,67755.0,67754.0,0.52553108]
["bitfinex","BTCUSD",1718280096994,0.004427,67755.0,67754.0,0.42553108]
["bitfinex","BTCUSD",1718280097442,0.004427,67755.0,67754.0,0.52553108]
["bitfinex","BTCUSD",1718280097858,0.004427,67755.0,67754.0,0.23013108]
["bitfinex","BTCUSD",1718280098064,0.004427,67755.0,67754.0,0.08581115]
["bitfinex","BTCUSD",1718280098702,0.004427,67755.0,67754.0,0.38973916]
["bitfinex","BTCUSD",1718280098819,0.004427,67755.0,67754.0,0.48973916]
["bitfinex","BTCUSD",1718280099028,0.004427,67755.0,67754.0,0.38973916]
["bitfinex","BTCUSD",1718280099449,0.00414581,67755.0,67754.0,0.38973916]
["bitfinex","BTCUSD",1718280100453,0.00414581,67755.0,67754.0,0.50373916]
["bitfinex","BTCUSD",1718280101665,0.00381083,67755.0,67754.0,0.50373916]
["bitfinex","BTCUSD",1718280102624,0.00381083,67755.0,67754.0,0.64683916]
["bitfinex","BTCUSD",1718280102980,0.00381083,67755.0,67754.0,0.58393916]
["bitfinex","BTCUSD",1718280103483,0.00381083,67755.0,67754.0,0.63393916]
["bitfinex","BTCUSD",1718280104715,0.00381083,67755.0,67754.0,0.69166173]
["bitfinex","BTCUSD",1718280106063,0.00381083,67755.0,67754.0,0.69118863]
["bitfinex","BTCUSD",1718280106720,0.00381083,67755.0,67754.0,0.68698055]
["bitfinex","BTCUSD",1718280106921,0.00381083,67755.0,67754.0,0.67698055]
["bitfinex","BTCUSD",1718280107252,0.00381083,67755.0,67754.0,0.69098055]
["bitfinex","BTCUSD",1718280107479,0.00381083,67755.0,67754.0,0.67698055]
["bitfinex","BTCUSD",1718280107890,0.00381083,67755.0,67754.0,0.69098055]
["bitfinex","BTCUSD",1718280108112,0.00381083,67755.0,67754.0,0.67734918]
["bitfinex","BTCUSD",1718280108537,0.00381083,67755.0,67754.0,0.69134918]
["bitfinex","BTCUSD",1718280109184,0.00381083,67755.0,67754.0,0.59714918]
["bitfinex","BTCUSD",1718280109625,0.00352964,67755.0,67754.0,0.60981538]
["bitfinex","BTCUSD",1718280110077,0.00352964,67755.0,67754.0,0.55353108]
["bitfinex","BTCUSD",1718280111630,0.00352964,67755.0,67754.0,0.57130812]
["bitfinex","BTCUSD",1718280113143,0.00352964,67755.0,67754.0,0.40353108]
["bitfinex","BTCUSD",1718280114753,0.00352964,67755.0,67754.0,0.24813108]
["bitfinex","BTCUSD",1718280114956,0.00352964,67755.0,67754.0,0.32029104]
["bitfinex","BTCUSD",1718280118979,0.00352964,67755.0,67754.0,0.37640562]
["bitfinex","BTCUSD",1718280122369,0.00352964,67755.0,67754.0,0.54260562]
["bitfinex","BTCUSD",1718280122536,0.00352964,67755.0,67754.0,0.44260562]
["bitfinex","BTCUSD",1718280123042,0.00352964,67755.0,67754.0,0.51370562]
["bitfinex","BTCUSD",1718280123678,0.00352964,67755.0,67754.0,0.61370562]
["bitfinex","BTCUSD",1718280123871,0.00352964,67755.0,67754.0,0.81680562]
["bitfinex","BTCUSD",1718280125147,0.00352964,67755.0,67754.0,0.71680562]
["bitfinex","BTCUSD",1718280126459,0.00352964,67755.0,67754.0,0.81680562]
["bitfinex","BTCUSD",1718280129432,0.00352964,67755.0,67754.0,0.82970562]
["bitfinex","BTCUSD",1718280129644,0.00324845,67755.0,67754.0,0.82970562]
["bitfinex","BTCUSD",1718280132223,0.00324845,67755.0,67754.0,0.94380562]
["bitfinex","BTCUSD",1718280132460,0.00324845,67755.0,67754.0,1.21439762]
["bitfinex","BTCUSD",1718280132692,0.00324845,67755.0,67754.0,1.24163393]
["bitfinex","BTCUSD",1718280133128,0.00324845,67755.0,67754.0,1.25413699]
["bitfinex","BTCUSD",1718280133339,0.00324845,67755.0,67754.0,1.22613699]
["bitfinex","BTCUSD",1718280133774,0.00324845,67755.0,67754.0,1.25413699]
["bitfinex","BTCUSD",1718280134687,0.00324845,67755.0,67754.0,1.27317064]
["bitfinex","BTCUSD",1718280135816,0.009427,67763.0,67762.0,0.62338615]
["bitfinex","BTCUSD",1718280136046,0.009427,67763.0,67762.0,1.10138237]
["bitfinex","BTCUSD",1718280136257,0.009427,67763.0,67762.0,1.18971581]
["bitfinex","BTCUSD",1718280136684,0.009427,67763.0,67762.0,1.10138237]
["bitfinex","BTCUSD",1718280136925,0.009427,67763.0,67762.0,1.01373108]
["bitfinex","BTCUSD",1718280137135,0.009427,67763.0,67762.0,1.20402835]
["bitfinex","BTCUSD",1718280137341,0.009427,67763.0,67762.0,1.21802835]
["bitfinex","BTCUSD",1718280137782,0.009427,67763.0,67762.0,1.37728181]
["bitfinex","BTCUSD",1718280138166,0.009427,67763.0,67762.0,1.3905176]
["bitfinex","BTCUSD",1718280138376,0.009427,67763.0,67762.0,1.2429426]
["bitfinex","BTCUSD",1718280138537,0.009427,67763.0,67762.0,1.4045176]
["bitfinex","BTCUSD",1718280139148,0.009427,67763.0,67762.0,1.3905176]
["bitfinex","BTCUSD",1718280139553,0.00914581,67763.0,67762.0,1.3905176]
["bitfinex","BTCUSD",1718280139722,0.00914581,67763.0,67762.0,1.4045176]
["bitfinex","BTCUSD",1718280140451,1e-08,67766.0,67765.0,0.41337915]
["bitfinex","BTCUSD",1718280140648,1e-08,67766.0,67765.0,1.2233106]
["bitfinex","BTCUSD",1718280142103,1e-08,67766.0,67765.0,1.26215662]
["bitfinex","BTCUSD",1718280142351,1e-08,67766.0,67765.0,1.21215662]
["bitfinex","BTCUSD",1718280142602,1e-08,67766.0,67765.0,1.06458862]
["bitfinex","BTCUSD",1718280142719,1e-08,67766.0,67765.0,1.0257426]
["bitfinex","BTCUSD",1718280142949,1e-08,67766.0,67765.0,0.99851386]
["bitfinex","BTCUSD",1718280143149,1e-08,67766.0,67765.0,1.14608186]
["bitfinex","BTCUSD",1718280143394,1e-08,67766.0,67765.0,1.16008186]
["bitfinex","BTCUSD",1718280143596,1e-08,67766.0,67765.0,1.24819508]
["bitfinex","BTCUSD",1718280143800,1e-08,67766.0,67765.0,1.23419508]
["bitfinex","BTCUSD",1718280144149,1e-08,67766.0,67765.0,1.24819508]
["bitfinex","BTCUSD",1718280144364,1e-08,67766.0,67765.0,1.30443288]
["bitfinex","BTCUSD",1718280144785,1e-08,67766.0,67765.0,1.29043288]
["bitfinex","BTCUSD",1718280144992,1e-08,67766.0,67765.0,1.41093288]
["bitfinex","BTCUSD",1718280145402,1e-08,67766.0,67765.0,1.41093359]
["bitfinex","BTCUSD",1718280145612,1e-08,67766.0,67765.0,1.32282037]
["bitfinex","BTCUSD",1718280146050,1e-08,67766.0,67765.0,1.38887937]
["bitfinex","BTCUSD",1718280146470,1e-08,67766.0,67765.0,1.32282037]
["bitfinex","BTCUSD",1718280146705,1e-08,67766.0,67765.0,1.38886798]
["bitfinex","BTCUSD",1718280146914,1e-08,67766.0,67765.0,1.32282037]
["bitfinex","BTCUSD",1718280147945,1e-08,67766.0,67765.0,1.38886798]
["bitfinex","BTCUSD",1718280149214,1e-08,67766.0,67765.0,1.97914198]
["bitfinex","BTCUSD",1718280149438,1e-08,67766.0,67765.0,2.25040953]
["bitfinex","BTCUSD",1718280149665,1e-08,67766.0,67765.0,2.14288073]
["bitfinex","BTCUSD",1718280149857,1e-08,67766.0,67765.0,2.16682253]
["bitfinex","BTCUSD",1718280150286,0.009427,67787.0,67777.0,0.77061115]
["bitfinex","BTCUSD",1718280150504,0.009427,67787.0,67777.0,1.49332676]
["bitfinex","BTCUSD",1718280150697,0.009427,67787.0,67777.0,1.34578476]
["bitfinex","BTCUSD",1718280150902,0.009427,67787.0,67777.0,1.49332676]
["bitfinex","BTCUSD",1718280151328,0.009427,67787.0,67786.0,0.63121115]
["bitfinex","BTCUSD",1718280151528,0.009427,67787.0,67786.0,1.20638476]
["bitfinex","BTCUSD",1718280151660,0.009427,67787.0,67786.0,1.10638476]
["bitfinex","BTCUSD",1718280151867,0.009427,67787.0,67786.0,0.92843635]
["bitfinex","BTCUSD",1718280152067,0.009427,67787.0,67786.0,1.02835065]
["bitfinex","BTCUSD",1718280152451,0.009427,67787.0,67786.0,0.95318882]
["bitfinex","BTCUSD",1718280153062,0.009427,67787.0,67786.0,1.0283032]
["bitfinex","BTCUSD",1718280153253,0.009427,67787.0,67786.0,1.0423032]
["bitfinex","BTCUSD",1718280155467,0.009427,67787.0,67786.0,1.0563032]
["bitfinex","BTCUSD",1718280158526,0.009427,67787.0,67786.0,1.00164546]
["bitfinex","BTCUSD",1718280158726,0.009427,67787.0,67786.0,1.05624513]
["bitfinex","BTCUSD",1718280160657,0.009427,67787.0,67786.0,1.0422097]
["bitfinex","BTCUSD",1718280161778,0.009427,67787.0,67786.0,1.1733097]
["bitfinex","BTCUSD",1718280162104,0.009427,67787.0,67786.0,1.1873097]
["bitfinex","BTCUSD",1718280162302,0.009427,67787.0,67786.0,1.2013097]
["bitfinex","BTCUSD",1718280163358,0.009427,67787.0,67786.0,1.19837068]
["bitfinex","BTCUSD",1718280164383,0.009427,67787.0,67786.0,1.21590712]
["bitfinex","BTCUSD",1718280164587,0.009427,67787.0,67786.0,1.21570712]
["bitfinex","BTCUSD",1718280165037,0.009427,67787.0,67786.0,1.28670712]
["bitfinex","BTCUSD",1718280166397,0.009427,67787.0,67786.0,0.97080712]
["bitfinex","BTCUSD",1718280166602,0.009427,67787.0,67786.0,1.04180712]
["bitfinex","BTCUSD",1718280166813,0.009427,67787.0,67786.0,0.97080712]
["bitfinex","BTCUSD",1718280167022,0.009427,67787.0,67786.0,1.14180712]
["bitfinex","BTCUSD",1718280168133,0.152527,67787.0,67786.0,0.73780712]
["bitfinex","BTCUSD",1718280168384,0.152527,67787.0,67786.0,0.81880712]
["bitfinex","BTCUSD",1718280168652,0.009427,67787.0,67786.0,1.02260712]
["bitfinex","BTCUSD",1718280170316,0.009427,67787.0,67786.0,0.85160712]
["bitfinex","BTCUSD",1718280170533,0.009427,67787.0,67786.0,1.02260712]
["bitfinex","BTCUSD",1718280172732,0.009427,67787.0,67786.0,1.02264434]
["bitfinex","BTCUSD",1718280173539,0.009427,67787.0,67786.0,1.02370322]
["bitfinex","BTCUSD",1718280174554,0.009427,67787.0,67786.0,1.00616678]
["bitfinex","BTCUSD",1718280175534,0.009427,67787.0,67786.0,0.99216678]
["bitfinex","BTCUSD",1718280176322,0.009427,67787.0,67786.0,1.00614719]
["bitfinex","BTCUSD",1718280178176,0.009427,67787.0,67786.0,1.02409813]
["bitfinex","BTCUSD",1718280179587,0.009427,67787.0,67786.0,1.17162113]
["bitfinex","BTCUSD",1718280179793,0.009427,67787.0,67786.0,1.06804122]
["bitfinex","BTCUSD",1718280180253,0.009427,67787.0,67786.0,1.21556422]
["bitfinex","BTCUSD",1718280180476,0.009427,67787.0,67786.0,1.05131391]
["bitfinex","BTCUSD",1718280180940,0.009427,67787.0,67786.0,1.05132492]
["bitfinex","BTCUSD",1718280181144,0.076027,67787.0,67786.0,0.93666606]
["bitfinex","BTCUSD",1718280181342,0.076027,67787.0,67786.0,0.87052492]
["bitfinex","BTCUSD",1718280181542,0.076027,67787.0,67786.0,0.84330914]
["bitfinex","BTCUSD",1718280181746,0.076027,67787.0,67786.0,0.94330914]
["bitfinex","BTCUSD",1718280181747,0.009427,67787.0,67786.0,0.94330914]
["bitfinex","BTCUSD",1718280182301,0.009427,67787.0,67786.0,1.13030704]
["bitfinex","BTCUSD",1718280182503,0.009427,67787.0,67786.0,1.26094928]
["bitfinex","BTCUSD",1718280182701,0.009427,67787.0,67786.0,1.11342628]
["bitfinex","BTCUSD",1718280183512,0.009427,67787.0,67786.0,1.20167945]
["bitfinex","BTCUSD",1718280183877,0.009427,67787.0,67786.0,1.11246698]
["bitfinex","BTCUSD",1718280184093,0.009427,67787.0,67786.0,1.20071997]
["bitfinex","BTCUSD",1718280184295,0.009427,67787.0,67786.0,1.11246698]
["bitfinex","BTCUSD",1718280185354,0.009427,67787.0,67786.0,1.25998998]
["bitfinex","BTCUSD",1718280185554,0.009427,67787.0,67786.0,1.22232472]
["bitfinex","BTCUSD",1718280186365,0.009427,67787.0,67786.0,1.11246698]
["bitfinex","BTCUSD",1718280186819,0.009427,67787.0,67786.0,0.95236698]
["bitfinex","BTCUSD",1718280187159,0.009427,67787.0,67786.0,1.05236698]
["bitfinex","BTCUSD",1718280187367,0.009427,67787.0,67786.0,1.14065132]
["bitfinex","BTCUSD",1718280187782,0.009427,67787.0,67786.0,1.05236698]
["bitfinex","BTCUSD",1718280188397,0.009427,67787.0,67786.0,0.79856698]
["bitfinex","BTCUSD",1718280188595,0.009427,67787.0,67786.0,0.96956698]
["bitfinex","BTCUSD",1718280189390,0.009427,67787.0,67786.0,0.9149741]
["bitfinex","BTCUSD",1718280189632,0.009427,67787.0,67786.0,1.07994044]
["bitfinex","BTCUSD",1718280189833,0.009427,67787.0,67786.0,0.96958538]
["bitfinex","BTCUSD",1718280190182,0.009427,67787.0,67786.0,0.95163444]
["bitfinex","BTCUSD",1718280190389,0.009427,67787.0,67786.0,1.09915744]
["bitfinex","BTCUSD",1718280190626,0.009427,67787.0,67786.0,0.95163444]
["bitfinex","BTCUSD",1718280192413,0.009427,67787.0,67786.0,1.15985744]
["bitfinex","BTCUSD",1718280192612,0.00341653,67787.0,67786.0,1.53160344]
["bitfinex","BTCUSD",1718280192821,0.009427,67796.0,67795.0,0.56861115]
["bitfinex","BTCUSD",1718280193031,0.009427,67796.0,67795.0,1.0338173]
["bitfinex","BTCUSD",1718280193239,0.009427,67796.0,67795.0,1.20853744]
["bitfinex","BTCUSD",1718280193409,0.009427,67796.0,67795.0,1.06103444]
["bitfinex","BTCUSD",1718280193607,0.009427,67796.0,67795.0,1.20853744]
["bitfinex","BTCUSD",1718280193843,0.009427,67796.0,67795.0,1.06103444]
["bitfinex","BTCUSD",1718280194191,0.009427,67796.0,67795.0,1.22265477]
["bitfinex","BTCUSD",1718280194396,0.009427,67796.0,67795.0,1.23665477]
["bitfinex","BTCUSD",1718280194576,0.009427,67796.0,67795.0,1.08915177]
["bitfinex","BTCUSD",1718280195555,0.009427,67796.0,67795.0,1.19956728]
["bitfinex","BTCUSD",1718280195985,0.009427,67796.0,67795.0,0.85175177]
["bitfinex","BTCUSD",1718280196156,0.009427,67796.0,67795.0,0.96216857]
["bitfinex","BTCUSD",1718280196379,0.009427,67796.0,67795.0,1.03495143]
["bitfinex","BTCUSD",1718280196594,0.009427,67796.0,67795.0,1.01287271]
["bitfinex","BTCUSD",1718280197523,0.009427,67796.0,67795.0,0.92621797]
["bitfinex","BTCUSD",1718280198474,0.009427,67796.0,67795.0,1.03659028]
["bitfinex","BTCUSD",1718280199304,0.009427,67796.0,67795.0,0.92617348]
["bitfinex","BTCUSD",1718280199502,0.009427,67796.0,67795.0,0.8522152]
["bitfinex","BTCUSD",1718280199753,0.009427,67796.0,67795.0,1.01468375]
["bitfinex","BTCUSD",1718280199936,0.009427,67796.0,67795.0,0.92635634]
["bitfinex","BTCUSD",1718280200357,0.009427,67796.0,67795.0,0.8985163]
["bitfinex","BTCUSD",1718280200573,0.009427,67796.0,67795.0,0.7445163]
["bitfinex","BTCUSD",1718280200574,0.152227,67796.0,67795.0,0.7445163]
["bitfinex","BTCUSD",1718280200794,0.152227,67796.0,67795.0,0.51695634]
["bitfinex","BTCUSD",1718280201007,0.152227,67796.0,67795.0,0.41695634]
["bitfinex","BTCUSD",1718280201218,0.152227,67796.0,67795.0,0.36695634]
["bitfinex","BTCUSD",1718280201643,0.152227,67796.0,67795.0,0.35295634]
["bitfinex","BTCUSD",1718280201872,0.152227,67796.0,67795.0,0.33818649]
["bitfinex","BTCUSD",1718280202213,0.152227,67796.0,67795.0,0.40218649]
["bitfinex","BTCUSD",1718280202400,0.152227,67796.0,67795.0,0.41618649]
["bitfinex","BTCUSD",1718280203350,0.152227,67796.0,67795.0,0.40218649]
["bitfinex","BTCUSD",1718280203631,0.152227,67796.0,67795.0,0.41618649]
["bitfinex","BTCUSD",1718280204118,0.152227,67796.0,67795.0,0.42618649]
["bitfinex","BTCUSD",1718280204899,0.152227,67796.0,67795.0,0.73158649]
["bitfinex","BTCUSD",1718280205104,0.009427,67796.0,67795.0,0.73158649]
["bitfinex","BTCUSD",1718280205312,0.009427,67796.0,67795.0,0.79875608]
["bitfinex","BTCUSD",1718280205541,0.009427,67796.0,67795.0,0.75458649]
["bitfinex","BTCUSD",1718280205787,0.009427,67796.0,67795.0,0.82674645]
["bitfinex","BTCUSD",1718280206963,0.009427,67796.0,67795.0,1.00424645]
["bitfinex","BTCUSD",1718280207142,0.009427,67796.0,67795.0,1.19258564]
["bitfinex","BTCUSD",1718280209316,0.009427,67796.0,67795.0,1.39894945]
["bitfinex","BTCUSD",1718280209467,0.009427,67796.0,67795.0,1.42616659]
["bitfinex","BTCUSD",1718280210514,0.009427,67796.0,67795.0,1.41216659]
["bitfinex","BTCUSD",1718280210717,0.009427,67796.0,67795.0,1.39816659]
["bitfinex","BTCUSD",1718280210929,0.009427,67796.0,67795.0,1.70783258]
["bitfinex","BTCUSD",1718280211191,0.009427,67796.0,67795.0,1.72183258]
["bitfinex","BTCUSD",1718280211412,0.009427,67807.0,67806.0,0.72529015]
["bitfinex","BTCUSD",1718280211612,0.009427,67807.0,67806.0,1.40915932]
["bitfinex","BTCUSD",1718280211961,0.0011,67820.0,67819.0,0.43121115]
["bitfinex","BTCUSD",1718280212163,0.0011,67820.0,67819.0,0.80424548]
["bitfinex","BTCUSD",1718280212414,0.0011,67820.0,67819.0,1.01789184]
["bitfinex","BTCUSD",1718280212612,0.0011,67820.0,67819.0,0.97469648]
["bitfinex","BTCUSD",1718280213035,0.0011,67820.0,67819.0,1.04685644]
["bitfinex","BTCUSD",1718280213197,0.0011,67820.0,67819.0,1.13498964]
["bitfinex","BTCUSD",1718280213403,0.0011,67820.0,67819.0,1.18421993]
["bitfinex","BTCUSD",1718280213755,0.0011,67820.0,67819.0,1.07405343]
["bitfinex","BTCUSD",1718280213958,0.0011,67820.0,67819.0,1.09202649]
["bitfinex","BTCUSD",1718280214402,0.009427,67846.0,67822.0,0.77865515]
["bitfinex","BTCUSD",1718280214602,0.0603,67844.0,67822.0,1.53636383]
["bitfinex","BTCUSD",1718280214728,0.0603,67844.0,67822.0,1.37884247]
["bitfinex","BTCUSD",1718280214930,0.0658,67832.0,67822.0,1.46690766]
["bitfinex","BTCUSD",1718280215180,0.0658,67832.0,67822.0,1.20143551]
["bitfinex","BTCUSD",1718280215385,0.0658,67832.0,67822.0,1.20483852]
["bitfinex","BTCUSD",1718280215790,0.0658,67832.0,67822.0,1.21883852]
["bitfinex","BTCUSD",1718280216002,0.1423,67840.0,67822.0,1.45728252]
["bitfinex","BTCUSD",1718280216646,0.1423,67840.0,67822.0,1.28147137]
["bitfinex","BTCUSD",1718280216771,0.1423,67840.0,67822.0,1.50129059]
["bitfinex","BTCUSD",1718280217591,0.1423,67840.0,67822.0,1.45728252]
["bitfinex","BTCUSD",1718280217881,0.1423,67840.0,67822.0,1.30983852]
["bitfinex","BTCUSD",1718280218521,0.1423,67840.0,67822.0,1.30978248]
["bitfinex","BTCUSD",1718280221448,0.009427,67846.0,67822.0,0.93228248]
["bitfinex","BTCUSD",1718280221449,0.0759,67829.0,67822.0,0.93228248]
["bitfinex","BTCUSD",1718280221649,0.074727,67823.0,67822.0,0.73228248]
["bitfinex","BTCUSD",1718280221848,0.074727,67823.0,67822.0,0.60353108]
["bitfinex","BTCUSD",1718280222192,0.074727,67823.0,67822.0,0.59353108]
["bitfinex","BTCUSD",1718280222822,0.074727,67823.0,67822.0,0.49353108]
["bitfinex","BTCUSD",1718280222996,0.0731618,67823.0,67822.0,0.49353108]
["bitfinex","BTCUSD",1718280224396,0.0731618,67823.0,67822.0,0.51653108]
["bitfinex","BTCUSD",1718280227191,0.0731618,67823.0,67822.0,0.21813108]
["bitfinex","BTCUSD",1718280227192,0.1555618,67823.0,67822.0,0.21813108]
["bitfinex","BTCUSD",1718280227783,0.1555618,67823.0,67822.0,0.23813108]
["bitfinex","BTCUSD",1718280228564,0.1555618,67823.0,67822.0,0.21813108]
["bitfinex","BTCUSD",1718280229187,0.1555618,67823.0,67822.0,0.20413108]
["bitfinex","BTCUSD",1718280229346,0.1555618,67823.0,67822.0,0.22413108]
["bitfinex","BTCUSD",1718280229542,0.1555618,67823.0,67822.0,0.23813108]
["bitfinex","BTCUSD",1718280229749,0.1555618,67823.0,67822.0,0.21813108]
["bitfinex","BTCUSD",1718280230206,0.1555618,67823.0,67822.0,0.19013108]
["bitfinex","BTCUSD",1718280230422,0.1555618,67823.0,67822.0,0.04581115]
["bitfinex","BTCUSD",1718280230566,0.1555618,67823.0,67822.0,0.05981115]
["bitfinex","BTCUSD",1718280230969,0.1555618,67823.0,67822.0,0.04581115]
["bitfinex","BTCUSD",1718280231180,0.1378,67822.0,67821.0,0.04581115]
["bitfinex","BTCUSD",1718280231740,0.0078618,67823.0,67820.0,0.04581115]
["bitfinex","BTCUSD",1718280231941,0.0628,67820.0,67814.0,0.04581115]
["bitfinex","BTCUSD",1718280232145,0.0628,67818.0,67814.0,0.04581115]
["bitfinex","BTCUSD",1718280232364,0.0657,67816.0,67814.0,0.04581115]
["bitfinex","BTCUSD",1718280232567,0.0078618,67823.0,67814.0,0.04581115]
["bitfinex","BTCUSD",1718280232568,0.1408,67815.0,67814.0,0.04581115]
["bitfinex","BTCUSD",1718280232755,0.0078618,67823.0,67812.0,0.11797111]
["bitfinex","BTCUSD",1718280232990,0.0657,67818.0,67813.0,0.04581115]
["bitfinex","BTCUSD",1718280233195,0.0751,67817.0,67816.0,0.04581115]
["bitfinex","BTCUSD",1718280233408,0.1408,67817.0,67816.0,0.04581115]
["bitfinex","BTCUSD",1718280233949,0.0078618,67823.0,67814.0,0.04581115]
["bitfinex","BTCUSD",1718280233950,0.1408,67816.0,67814.0,0.04581115]
["bitfinex","BTCUSD",1718280234160,0.0802,67821.0,67815.0,0.04581115]
["bitfinex","BTCUSD",1718280234370,0.0078618,67823.0,67815.0,0.04581115]
["bitfinex","BTCUSD",1718280234371,0.0802,67819.0,67815.0,0.04581115]
["bitfinex","BTCUSD",1718280234576,0.0802,67817.0,67815.0,0.04581115]
["bitfinex","BTCUSD",1718280234771,0.1422,67817.0,67816.0,0.04581115]
["bitfinex","BTCUSD",1718280235318,0.1422,67817.0,67816.0,0.05981115]
["bitfinex","BTCUSD",1718280236010,0.1422,67817.0,67816.0,0.014]
["bitfinex","BTCUSD",1718280236700,0.1422,67817.0,67816.0,0.04581115]
["bitfinex","BTCUSD",1718280237033,0.1422,67817.0,67816.0,0.05981115]
["bitfinex","BTCUSD",1718280238118,0.1422,67817.0,67816.0,0.07381115]
["bitfinex","BTCUSD",1718280240005,0.1422,67817.0,67816.0,0.09381115]
["bitfinex","BTCUSD",1718280241084,0.1422,67817.0,67816.0,0.07381115]
["bitfinex","BTCUSD",1718280241360,0.1422,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1718280241873,0.1422,67817.0,67816.0,0.07381115]
["bitfinex","BTCUSD",1718280242295,0.47823993,67817.0,67816.0,0.028]
["bitfinex","BTCUSD",1718280242520,0.47823993,67817.0,67798.0,0.04581115]
["bitfinex","BTCUSD",1718280242521,0.1054,67810.0,67798.0,0.04581115]
["bitfinex","BTCUSD",1718280242757,0.1054,67803.0,67798.0,0.47877094]
["bitfinex","BTCUSD",1718280242965,0.0425,67800.0,67796.0,0.04581115]
["bitfinex","BTCUSD",1718280243173,0.0425,67798.0,67797.0,0.04581115]
["bitfinex","BTCUSD",1718280243382,0.0425,67798.0,67797.0,0.06581115]
["bitfinex","BTCUSD",1718280244279,0.0425,67798.0,67797.0,0.04581115]
["bitfinex","BTCUSD",1718280245188,0.0425,67798.0,67797.0,0.07381115]
["bitfinex","BTCUSD",1718280245644,0.0425,67798.0,67797.0,0.07981115]
["bitfinex","BTCUSD",1718280245824,0.0425,67798.0,67797.0,0.05981115]
["bitfinex","BTCUSD",1718280246064,0.0425,67798.0,67797.0,0.07381115]
["bitfinex","BTCUSD",1718280246497,0.0425,67798.0,67797.0,0.05981115]
["bitfinex","BTCUSD",1718280246704,0.107,67798.0,67797.0,0.05981115]
["bitfinex","BTCUSD",1718280246914,0.108,67798.0,67797.0,0.06681115]
["bitfinex","BTCUSD",1718280248373,0.108,67798.0,67797.0,0.08681115]
["bitfinex","BTCUSD",1718280249748,0.10771304,67798.0,67797.0,0.08681115]
["bitfinex","BTCUSD",1718280250276,0.001,67798.0,67797.0,0.24113108]
["bitfinex","BTCUSD",1718280250485,0.001,67798.0,67797.0,0.43663108]
["bitfinex","BTCUSD",1718280250689,0.001,67798.0,67797.0,0.81399104]
["bitfinex","BTCUSD",1718280250898,0.001,67798.0,67797.0,0.93699104]
["bitfinex","BTCUSD",1718280251092,0.001,67798.0,67797.0,1.01214781]
["bitfinex","BTCUSD",1718280251293,0.0662,67815.0,67814.0,0.06581115]
["bitfinex","BTCUSD",1718280253179,0.0662,67815.0,67814.0,0.04581115]
["bitfinex","BTCUSD",1718280253569,0.1414,67815.0,67814.0,0.04581115]
["bitfinex","BTCUSD",1718280253875,0.1414,67815.0,67814.0,0.06581115]
["bitfinex","BTCUSD",1718280254229,0.1414,67822.0,67821.0,0.06581115]
["bitfinex","BTCUSD",1718280255669,0.1424,67822.0,67821.0,0.06581115]
["bitfinex","BTCUSD",1718280256514,0.1414,67822.0,67821.0,0.06581115]
["bitfinex","BTCUSD",1718280257186,0.1494,67822.0,67821.0,0.06681115]
["bitfinex","BTCUSD",1718280257909,0.1414,67822.0,67821.0,0.06581115]
["bitfinex","BTCUSD",1718280258108,0.1424,67822.0,67821.0,0.07481115]
["bitfinex","BTCUSD",1718280258710,0.1424,67822.0,67821.0,0.07981115]
["bitfinex","BTCUSD",1718280259624,0.14211296,67822.0,67821.0,0.07981115]
["bitfinex","BTCUSD",1718280259829,0.14211296,67822.0,67821.0,0.014]
["bitfinex","BTCUSD",1718280260035,0.14211296,67822.0,67821.0,0.07981115]
["bitfinex","BTCUSD",1718280260946,0.14311296,67822.0,67821.0,0.09381115]
["bitfinex","BTCUSD",1718280261472,0.14211296,67822.0,67821.0,0.07981115]
["bitfinex","BTCUSD",1718280261920,0.14211296,67822.0,67821.0,0.05981115]
["bitfinex","BTCUSD",1718280262128,0.14211296,67822.0,67821.0,0.06881115]
["bitfinex","BTCUSD",1718280262129,0.14311296,67822.0,67821.0,0.06881115]
["bitfinex","BTCUSD",1718280262551,0.14311296,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1718280262761,0.28743289,67822.0,67821.0,0.023]
["bitfinex","BTCUSD",1718280264040,0.28743289,67822.0,67821.0,0.009]
["bitfinex","BTCUSD",1718280264041,0.28643289,67822.0,67821.0,0.009]
["bitfinex","BTCUSD",1718280264255,0.29843289,67822.0,67821.0,0.01]
["bitfinex","BTCUSD",1718280264482,0.29743289,67822.0,67821.0,0.04681115]
["bitfinex","BTCUSD",1718280264851,0.30643289,67822.0,67821.0,0.002]
["bitfinex","BTCUSD",1718280268070,0.30643289,67822.0,67821.0,0.04781115]
["bitfinex","BTCUSD",1718280268491,0.30643289,67822.0,67821.0,0.04867115]
["bitfinex","BTCUSD",1718280268863,0.30737889,67822.0,67821.0,0.04867115]
["bitfinex","BTCUSD",1718280269088,0.30737889,67822.0,67821.0,0.00286]
["bitfinex","BTCUSD",1718280271109,0.36104479,67822.0,67821.0,0.00286]
["bitfinex","BTCUSD",1718280271612,0.46683005,67822.0,67821.0,0.00286]
["bitfinex","BTCUSD",1718280272229,0.36104479,67822.0,67821.0,0.00286]
["bitfinex","BTCUSD",1718280272434,0.46614351,67822.0,67821.0,0.00286]
["bitfinex","BTCUSD",1718280272602,0.5100618,67822.0,67821.0,0.00286]
["bitfinex","BTCUSD",1718280272806,0.46614351,67822.0,67821.0,0.00286]
["bitfinex","BTCUSD",1718280273209,0.5100618,67822.0,67821.0,0.00286]
["bitfinex","BTCUSD",1718280274314,0.46614351,67822.0,67821.0,0.00286]
["bitfinex","BTCUSD",1718280274513,0.77199716,67822.0,67821.0,0.00286]
["bitfinex","BTCUSD",1718280274766,0.77199715,67822.0,67821.0,0.00286]
["bitfinex","BTCUSD",1718280274977,0.83789467,67822.0,67821.0,0.00286]
["bitfinex","BTCUSD",1718280275340,0.83789467,67822.0,67821.0,2.00286]
["bitfinex","BTCUSD",1718280275739,1.32325111,67822.0,67821.0,2.00286]
["bitfinex","BTCUSD",1718280275949,1.23541452,67822.0,67821.0,2.00286]
["bitfinex","BTCUSD",1718280277545,1.23563041,67822.0,67821.0,2.00286]
["bitfinex","BTCUSD",1718280278112,1.73563041,67822.0,67821.0,2.00286]
["bitfinex","BTCUSD",1718280278735,1.80863041,67822.0,67821.0,2.00286]
["bitfinex","BTCUSD",1718280279160,1.9403853,67822.0,67821.0,2.00286]
["bitfinex","BTCUSD",1718280279366,1.9403853,67822.0,67821.0,2.00186]
["bitfinex","BTCUSD",1718280279541,1.9313853,67822.0,67821.0,2.00186]
["bitfinex","BTCUSD",1718280280153,1.9453853,67822.0,67821.0,2.00186]
["bitfinex","BTCUSD",1718280280356,1.81363041,67822.0,67821.0,2.00186]
["bitfinex","BTCUSD",1718280280676,1.50777677,67822.0,67821.0,2.00186]
["bitfinex","BTCUSD",1718280280879,1.81367659,67822.0,67821.0,2.00186]
["bitfinex","BTCUSD",1718280281446,1.80167659,67822.0,67821.0,2.00086]
["bitfinex","BTCUSD",1718280282018,1.81524892,67822.0,67821.0,2.00086]
["bitfinex","BTCUSD",1718280283774,1.5093491,67822.0,67821.0,2.00086]
["bitfinex","BTCUSD",1718280283983,1.81525402,67822.0,67821.0,2.00086]
["bitfinex","BTCUSD",1718280284197,1.81478571,67822.0,67821.0,2.00086]
["bitfinex","BTCUSD",1718280285886,1.81478609,67822.0,67821.0,2.00086]
["bitfinex","BTCUSD",1718280286359,1.81484452,67822.0,67821.0,2.00086]
["bitfinex","BTCUSD",1718280286514,1.84116361,67822.0,67821.0,2.00086]
["bitfinex","BTCUSD",1718280286811,1.89535246,67822.0,67821.0,2.00086]
["bitfinex","BTCUSD",1718280288326,2.30459846,67822.0,67821.0,1.05516]
["bitfinex","BTCUSD",1718280288568,2.41936724,67822.0,67821.0,1.05516]
["bitfinex","BTCUSD",1718280289042,2.47126203,67822.0,67821.0,1.05516]
["bitfinex","BTCUSD",1718280289496,2.32282124,67822.0,67821.0,1.05516]
["bitfinex","BTCUSD",1718280289758,2.30885704,67822.0,67821.0,1.05516]
["bitfinex","BTCUSD",1718280289987,2.38335704,67822.0,67821.0,1.05516]
["bitfinex","BTCUSD",1718280290226,2.36135704,67822.0,67821.0,1.05616]
["bitfinex","BTCUSD",1718280290502,2.55979783,67822.0,67821.0,1.05616]
["bitfinex","BTCUSD",1718280290940,2.42930914,67822.0,67821.0,1.05616]
["bitfinex","BTCUSD",1718280292649,2.42929907,67822.0,67821.0,1.05616]
["bitfinex","BTCUSD",1718280292861,2.42961315,67822.0,67821.0,1.05616]
["bitfinex","BTCUSD",1718280293302,2.42961315,67822.0,67821.0,1.02246322]
["bitfinex","BTCUSD",1718280293783,2.42961328,67822.0,67821.0,1.02246322]
["bitfinex","BTCUSD",1718280294751,2.1236744,67822.0,67821.0,1.02246322]
["bitfinex","BTCUSD",1718280294955,2.42961383,67822.0,67821.0,1.02246322]
["bitfinex","BTCUSD",1718280295160,2.37961383,67822.0,67821.0,1.02246322]
["bitfinex","BTCUSD",1718280295372,2.42961383,67822.0,67821.0,1.00646322]
["bitfinex","BTCUSD",1718280295784,2.4296143,67822.0,67821.0,1.00646322]
["bitfinex","BTCUSD",1718280296631,2.4296143,67822.0,67821.0,0.99361759]
["bitfinex","BTCUSD",1718280296850,2.42960815,67822.0,67821.0,0.99361759]
["bitfinex","BTCUSD",1718280297041,2.56137327,67822.0,67821.0,0.99361759]
["bitfinex","BTCUSD",1718280297471,0.5,67812.0,67797.0,0.07215996]
["bitfinex","BTCUSD",1718280297689,0.1775,67807.0,67800.0,0.43295979]
["bitfinex","BTCUSD",1718280297903,0.04392746,67804.0,67794.0,0.1466]
["bitfinex","BTCUSD",1718280298154,0.63561261,67803.0,67794.0,0.1466]
["bitfinex","BTCUSD",1718280298368,0.59168515,67802.0,67794.0,0.1466]
["bitfinex","BTCUSD",1718280298575,0.59168515,67801.0,67795.0,0.07215996]
["bitfinex","BTCUSD",1718280298780,0.41066139,67800.0,67795.0,0.07215996]
["bitfinex","BTCUSD",1718280298983,0.41066139,67799.0,67795.0,0.07215996]
["bitfinex","BTCUSD",1718280299189,0.10472592,67798.0,67795.0,0.07215996]
["bitfinex","BTCUSD",1718280299443,0.03933658,67797.0,67795.0,0.07215996]
["bitfinex","BTCUSD",1718280299663,0.14431993,67800.0,67794.0,0.1466]
["bitfinex","BTCUSD",1718280299908,0.55594844,67799.0,67794.0,0.1466]
["bitfinex","BTCUSD",1718280300126,0.10566517,67798.0,67797.0,0.001]
["bitfinex","BTCUSD",1718280300556,0.10566517,67798.0,67794.0,0.1466]
["bitfinex","BTCUSD",1718280300770,0.10566517,67797.0,67794.0,0.1466]
["bitfinex","BTCUSD",1718280300989,0.02499851,67796.0,67794.0,0.1466]
["bitfinex","BTCUSD",1718280301232,0.02499851,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1718280301865,0.02499851,67796.0,67795.0,0.05081115]
["bitfinex","BTCUSD",1718280302296,0.02499851,67796.0,67795.0,0.04581115]
["bitfinex","BTCUSD",1718280302779,0.02499851,67796.0,67794.0,0.1466]
["bitfinex","BTCUSD",1718280302965,0.02499851,67796.0,67794.0,0.1516]
["bitfinex","BTCUSD",1718280303488,0.02499851,67796.0,67794.0,0.19241115]
["bitfinex","BTCUSD",1718280303654,0.02499851,67796.0,67794.0,0.1466]
["bitfinex","BTCUSD",1718280304063,0.05299851,67796.0,67794.0,0.1466]
["bitfinex","BTCUSD",1718280304266,0.01973184,67795.0,67794.0,0.1466]
["bitfinex","BTCUSD",1718280304704,0.01973184,67795.0,67794.0,0.19241115]
["bitfinex","BTCUSD",1718280304913,0.01973184,67795.0,67794.0,0.1466]
["bitfinex","BTCUSD",1718280305339,0.028,67796.0,67794.0,0.19241115]
["bitfinex","BTCUSD",1718280305556,0.014,67796.0,67795.0,0.04581115]
["bitfinex","BTCUSD",1718280305799,0.11901719,67796.0,67795.0,0.04667115]
["bitfinex","BTCUSD",1718280306244,0.014,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280306482,0.11901634,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280306913,0.10501634,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280307324,0.10501634,67796.0,67795.0,0.04667115]
["bitfinex","BTCUSD",1718280307734,0.13301634,67796.0,67795.0,0.04667115]
["bitfinex","BTCUSD",1718280308365,0.16961354,67796.0,67795.0,0.04667115]
["bitfinex","BTCUSD",1718280309369,0.16976771,67796.0,67795.0,0.04667115]
["bitfinex","BTCUSD",1718280309876,0.16976771,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280310583,0.31408764,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280310940,0.62020278,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280312254,0.62017031,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280312630,0.62017031,67796.0,67795.0,0.04667115]
["bitfinex","BTCUSD",1718280313041,0.43925318,67796.0,67795.0,0.04667115]
["bitfinex","BTCUSD",1718280313273,0.43925318,67796.0,67795.0,0.20997115]
["bitfinex","BTCUSD",1718280313500,0.028,67796.0,67795.0,0.20997115]
["bitfinex","BTCUSD",1718280313918,0.028,67796.0,67795.0,0.29097115]
["bitfinex","BTCUSD",1718280314386,0.028,67796.0,67795.0,0.33599236]
["bitfinex","BTCUSD",1718280314591,0.028,67796.0,67795.0,0.34599236]
["bitfinex","BTCUSD",1718280314971,0.014,67796.0,67795.0,0.34599236]
["bitfinex","BTCUSD",1718280315179,0.01744474,67813.0,67812.0,0.04581115]
["bitfinex","BTCUSD",1718280315386,0.2488751,67813.0,67812.0,0.04581115]
["bitfinex","BTCUSD",1718280315600,0.2488751,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280315768,0.2488751,67813.0,67810.0,0.18871115]
["bitfinex","BTCUSD",1718280315972,0.14431993,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280316390,0.14431993,67813.0,67812.0,0.04581115]
["bitfinex","BTCUSD",1718280316600,0.2492695,67813.0,67812.0,0.04581115]
["bitfinex","BTCUSD",1718280317218,0.14431993,67813.0,67812.0,0.04581115]
["bitfinex","BTCUSD",1718280317428,0.16973857,67813.0,67812.0,0.04581115]
["bitfinex","BTCUSD",1718280317639,0.18373857,67813.0,67811.0,0.04681115]
["bitfinex","BTCUSD",1718280318266,0.18373857,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280318635,0.16973857,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280318847,0.18373857,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1718280319063,0.18373857,67813.0,67812.0,0.04681115]
["bitfinex","BTCUSD",1718280319276,0.18373857,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1718280319277,0.19773857,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1718280319696,0.19773857,67813.0,67812.0,0.04681115]
["bitfinex","BTCUSD",1718280319904,0.19773857,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1718280320316,0.18373857,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280320520,0.0311241,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280320729,0.0311241,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1718280320939,0.17544403,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1718280321183,0.31634403,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1718280321591,0.48603791,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1718280321798,0.42011803,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1718280322020,0.98603791,67812.0,67811.0,0.001]
["bitfinex","BTCUSD",1718280322237,0.98603791,67812.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280322238,1.74065539,67812.0,67800.0,0.04581115]
["bitfinex","BTCUSD",1718280322449,0.04400349,67804.0,67799.0,0.04581115]
["bitfinex","BTCUSD",1718280322649,0.18832342,67803.0,67799.0,0.04581115]
["bitfinex","BTCUSD",1718280323104,0.10630249,67802.0,67800.0,0.04581115]
["bitfinex","BTCUSD",1718280323303,0.10630249,67802.0,67801.0,0.04581115]
["bitfinex","BTCUSD",1718280323508,0.16580759,67802.0,67801.0,0.04581115]
["bitfinex","BTCUSD",1718280323727,0.36122977,67802.0,67801.0,0.04581115]
["bitfinex","BTCUSD",1718280324376,0.24782934,67802.0,67801.0,0.04581115]
["bitfinex","BTCUSD",1718280324584,0.04400953,67802.0,67801.0,0.06581115]
["bitfinex","BTCUSD",1718280324827,0.11002671,67808.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280325032,0.35434664,67808.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280325250,0.49754698,67808.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280325462,0.32676313,67809.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280325463,0.06602012,67809.0,67807.0,0.06581115]
["bitfinex","BTCUSD",1718280325661,0.04401572,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280325871,0.07558546,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280326306,0.03156974,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280326506,0.14401572,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280326507,0.1,67813.0,67812.0,0.04581115]
["bitfinex","BTCUSD",1718280326717,0.24431993,67813.0,67812.0,0.04581115]
["bitfinex","BTCUSD",1718280327133,0.04401314,67815.0,67813.0,0.06581115]
["bitfinex","BTCUSD",1718280327332,0.06602012,67817.0,67815.0,0.04581115]
["bitfinex","BTCUSD",1718280327333,0.04401314,67816.0,67815.0,0.04581115]
["bitfinex","BTCUSD",1718280327482,0.14431993,67816.0,67815.0,0.04581115]
["bitfinex","BTCUSD",1718280327683,0.24431993,67816.0,67815.0,0.04581115]
["bitfinex","BTCUSD",1718280327896,0.24431993,67816.0,67815.0,0.06581115]
["bitfinex","BTCUSD",1718280328060,0.24431993,67816.0,67815.0,0.04581115]
["bitfinex","BTCUSD",1718280328257,0.24431993,67816.0,67815.0,0.06581115]
["bitfinex","BTCUSD",1718280329913,0.24403286,67816.0,67815.0,0.06581115]
["bitfinex","BTCUSD",1718280330115,0.25803286,67816.0,67815.0,0.06581115]
["bitfinex","BTCUSD",1718280330401,0.25803286,67816.0,67815.0,0.04581115]
["bitfinex","BTCUSD",1718280330592,0.25803286,67816.0,67815.0,0.06581115]
["bitfinex","BTCUSD",1718280330916,0.27203286,67816.0,67815.0,0.06581115]
["bitfinex","BTCUSD",1718280331118,0.27203286,67816.0,67814.0,0.04581115]
["bitfinex","BTCUSD",1718280331323,0.1,67815.0,67814.0,0.04581115]
["bitfinex","BTCUSD",1718280332189,0.1,67815.0,67807.0,0.0627]
["bitfinex","BTCUSD",1718280332190,0.1,67815.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280332425,0.1,67815.0,67814.0,0.04581115]
["bitfinex","BTCUSD",1718280333561,0.13202697,67815.0,67809.0,0.04581115]
["bitfinex","BTCUSD",1718280333765,0.13202697,67815.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280334518,0.13202697,67815.0,67807.0,0.0627]
["bitfinex","BTCUSD",1718280334519,0.13202697,67815.0,67814.0,0.04581115]
["bitfinex","BTCUSD",1718280334724,0.13202697,67815.0,67813.0,0.04581115]
["bitfinex","BTCUSD",1718280335072,0.114,67815.0,67813.0,0.04581115]
["bitfinex","BTCUSD",1718280335275,0.128,67815.0,67814.0,0.04581115]
["bitfinex","BTCUSD",1718280335871,0.114,67815.0,67814.0,0.04581115]
["bitfinex","BTCUSD",1718280336048,0.114,67815.0,67813.0,0.04581115]
["bitfinex","BTCUSD",1718280336479,0.128,67815.0,67813.0,0.04581115]
["bitfinex","BTCUSD",1718280336891,0.128,67815.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280337090,0.114,67815.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280337301,0.14162566,67815.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280337498,0.15562566,67815.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280337896,0.14431993,67814.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280338094,0.28361993,67814.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280338257,0.28361993,67814.0,67805.0,0.0816]
["bitfinex","BTCUSD",1718280338471,0.04392456,67813.0,67805.0,0.0816]
["bitfinex","BTCUSD",1718280338865,0.04392456,67813.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280338866,0.14431993,67812.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280339099,0.21531993,67812.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280339311,0.21531993,67812.0,67806.0,0.04581115]
["bitfinex","BTCUSD",1718280339523,0.21531993,67812.0,67802.0,0.0612]
["bitfinex","BTCUSD",1718280339524,0.14431993,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280339726,0.26663826,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280339934,0.57223417,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280340183,0.71954575,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280340392,0.73354575,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280340821,0.68953261,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280341024,0.31264963,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280341255,0.61854781,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280341663,0.61833434,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280342284,0.63233434,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280342675,0.61833434,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280342900,0.61833296,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280343035,0.63233296,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280344813,0.32643616,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280345025,0.63233359,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280345656,0.73053558,67812.0,67811.0,0.00086]
["bitfinex","BTCUSD",1718280345862,0.5,67804.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280346073,0.1776,67800.0,67796.0,0.43295979]
["bitfinex","BTCUSD",1718280346300,0.1776,67800.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280346301,0.55330233,67799.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280346509,0.10308497,67798.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280346740,0.14431993,67797.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280347828,0.04393444,67801.0,67796.0,0.11797111]
["bitfinex","BTCUSD",1718280348046,0.14431993,67800.0,67799.0,0.04581115]
["bitfinex","BTCUSD",1718280348255,0.24431993,67800.0,67799.0,0.04581115]
["bitfinex","BTCUSD",1718280348908,0.04393444,67807.0,67796.0,0.11797111]
["bitfinex","BTCUSD",1718280349109,0.16409043,67806.0,67799.0,0.04581115]
["bitfinex","BTCUSD",1718280349315,0.1,67805.0,67799.0,0.04581115]
["bitfinex","BTCUSD",1718280349521,0.34807298,67805.0,67799.0,0.04581115]
["bitfinex","BTCUSD",1718280349728,0.34807298,67805.0,67796.0,0.11797111]
["bitfinex","BTCUSD",1718280349729,0.24431993,67805.0,67796.0,0.11797111]
["bitfinex","BTCUSD",1718280349929,0.24403284,67805.0,67799.0,0.04581115]
["bitfinex","BTCUSD",1718280350143,0.03538721,67804.0,67799.0,0.04581115]
["bitfinex","BTCUSD",1718280350289,0.03538721,67804.0,67796.0,0.07215996]
["bitfinex","BTCUSD",1718280350489,0.14431993,67803.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280350724,0.14431993,67803.0,67795.0,0.04667115]
["bitfinex","BTCUSD",1718280351594,0.20591993,67803.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280351775,0.04508593,67802.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280351980,0.14431993,67801.0,67798.0,0.04581115]
["bitfinex","BTCUSD",1718280352138,0.14431993,67801.0,67799.0,0.04581115]
["bitfinex","BTCUSD",1718280352522,0.014,67800.0,67799.0,0.04581115]
["bitfinex","BTCUSD",1718280352729,0.14431993,67801.0,67799.0,0.04581115]
["bitfinex","BTCUSD",1718280352982,0.1887241,67801.0,67799.0,0.04581115]
["bitfinex","BTCUSD",1718280353582,0.1887241,67801.0,67795.0,0.04667115]
["bitfinex","BTCUSD",1718280353754,0.2027241,67801.0,67795.0,0.04667115]
["bitfinex","BTCUSD",1718280355441,0.2027241,67801.0,67796.0,0.04581115]
["bitfinex","BTCUSD",1718280355623,0.1887241,67801.0,67796.0,0.04581115]
["bitfinex","BTCUSD",1718280356021,0.1987241,67801.0,67796.0,0.04581115]
["bitfinex","BTCUSD",1718280356251,0.2127241,67801.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280356486,0.03997585,67800.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280357844,0.03997585,67800.0,67797.0,0.04581115]
["bitfinex","BTCUSD",1718280358082,0.03997585,67800.0,67796.0,0.04581115]
["bitfinex","BTCUSD",1718280358751,0.03997585,67800.0,67797.0,0.04581115]
["bitfinex","BTCUSD",1718280359162,0.03997585,67800.0,67799.0,0.04581115]
["bitfinex","BTCUSD",1718280359541,0.04897585,67800.0,67799.0,0.04581115]
["bitfinex","BTCUSD",1718280359745,0.04897585,67800.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280359949,0.1887241,67801.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280360297,0.14431993,67801.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280360717,0.016,67800.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280360934,0.014,67800.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280361147,0.14431993,67799.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280361580,0.0644,67798.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280361783,0.22341993,67797.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280362315,0.26737609,67797.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280362990,0.04876227,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280363215,0.1930822,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280364441,0.14431993,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280365464,0.15831993,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280366065,0.014,67796.0,67795.0,0.04667115]
["bitfinex","BTCUSD",1718280366267,0.014,67796.0,67795.0,0.14836]
["bitfinex","BTCUSD",1718280366616,0.014,67796.0,67795.0,0.19417115]
["bitfinex","BTCUSD",1718280367173,0.014,67796.0,67795.0,0.14836]
["bitfinex","BTCUSD",1718280367379,0.028,67796.0,67795.0,0.19417115]
["bitfinex","BTCUSD",1718280367824,0.028,67796.0,67795.0,0.28517115]
["bitfinex","BTCUSD",1718280368212,0.028,67796.0,67795.0,0.35033508]
["bitfinex","BTCUSD",1718280368870,0.028,67796.0,67795.0,0.45683508]
["bitfinex","BTCUSD",1718280369524,0.014,67796.0,67795.0,0.45683508]
["bitfinex","BTCUSD",1718280369939,0.01371287,67796.0,67795.0,0.45783508]
["bitfinex","BTCUSD",1718280370163,0.01471287,67796.0,67795.0,0.45783508]
["bitfinex","BTCUSD",1718280370605,0.01371287,67796.0,67795.0,0.44683508]
["bitfinex","BTCUSD",1718280370812,0.47691595,67818.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280371022,0.24857303,67817.0,67806.0,0.1442]
["bitfinex","BTCUSD",1718280371239,0.14431993,67817.0,67803.0,0.04581115]
["bitfinex","BTCUSD",1718280371434,0.30587396,67816.0,67803.0,0.04581115]
["bitfinex","BTCUSD",1718280371666,0.04395616,67813.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280371884,0.14431993,67813.0,67808.0,0.04581115]
["bitfinex","BTCUSD",1718280372091,0.14431993,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280374695,0.15831993,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280374911,0.17231993,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280375133,0.15831993,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280375348,0.15831993,67813.0,67810.0,0.04581115]
["bitfinex","BTCUSD",1718280375559,0.17231993,67813.0,67810.0,0.04581115]
["bitfinex","BTCUSD",1718280375893,0.17231993,67813.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280376293,0.17231993,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280376492,0.15831993,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280376926,0.17231993,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280377340,0.17231993,67813.0,67812.0,0.04581115]
["bitfinex","BTCUSD",1718280377694,0.15831993,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280377956,0.14431993,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280378163,0.15831993,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280378336,0.17231993,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280378552,0.15831993,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280378979,0.14431993,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280379366,0.15831993,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280379743,0.15831993,67813.0,67812.0,0.04581115]
["bitfinex","BTCUSD",1718280379945,0.158033,67813.0,67812.0,0.04581115]
["bitfinex","BTCUSD",1718280380348,0.158033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280380571,0.172033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280380829,0.172033,67813.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280381157,0.172033,67813.0,67810.0,0.04581115]
["bitfinex","BTCUSD",1718280381361,0.158033,67813.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280381603,0.144033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280381956,0.158033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280382167,0.172033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280382376,0.158033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280382790,0.172033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280382993,0.172033,67813.0,67812.0,0.04581115]
["bitfinex","BTCUSD",1718280383197,0.158033,67813.0,67812.0,0.04581115]
["bitfinex","BTCUSD",1718280383399,0.158033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280383643,0.158033,67813.0,67812.0,0.04581115]
["bitfinex","BTCUSD",1718280383841,0.144033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280384467,0.158033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280384843,0.144033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280385053,0.158033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280385234,0.158033,67813.0,67809.0,0.04581115]
["bitfinex","BTCUSD",1718280385438,0.158033,67813.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280385670,0.158033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280385943,0.158033,67813.0,67804.0,0.04581115]
["bitfinex","BTCUSD",1718280385944,0.18961375,67813.0,67804.0,0.04581115]
["bitfinex","BTCUSD",1718280386153,0.1418,67812.0,67803.0,0.07215996]
["bitfinex","BTCUSD",1718280386326,0.1418,67812.0,67804.0,0.04581115]
["bitfinex","BTCUSD",1718280386547,0.1418,67812.0,67805.0,0.04581115]
["bitfinex","BTCUSD",1718280386753,0.1418,67812.0,67804.0,0.04581115]
["bitfinex","BTCUSD",1718280386974,0.1418,67812.0,67805.0,0.04581115]
["bitfinex","BTCUSD",1718280387379,0.1418,67812.0,67804.0,0.04581115]
["bitfinex","BTCUSD",1718280388819,0.1488,67812.0,67804.0,0.04581115]
["bitfinex","BTCUSD",1718280389024,0.1558,67812.0,67804.0,0.04581115]
["bitfinex","BTCUSD",1718280389403,0.1558,67812.0,67806.0,0.04581115]
["bitfinex","BTCUSD",1718280389604,0.1638,67812.0,67808.0,0.04581115]
["bitfinex","BTCUSD",1718280389887,0.0856,67812.0,67809.0,0.04581115]
["bitfinex","BTCUSD",1718280390105,0.0856,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280390307,0.0856,67812.0,67809.0,0.04581115]
["bitfinex","BTCUSD",1718280390508,0.022,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280390956,0.022,67812.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280391372,0.008,67812.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280391570,0.144033,67813.0,67808.0,0.04581115]
["bitfinex","BTCUSD",1718280392004,0.014,67812.0,67808.0,0.04581115]
["bitfinex","BTCUSD",1718280392208,0.028,67812.0,67808.0,0.04581115]
["bitfinex","BTCUSD",1718280392379,0.014,67812.0,67810.0,0.04581115]
["bitfinex","BTCUSD",1718280392585,0.144033,67813.0,67810.0,0.04581115]
["bitfinex","BTCUSD",1718280392907,0.014,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280393180,0.158033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280393350,0.158033,67813.0,67812.0,0.04581115]
["bitfinex","BTCUSD",1718280393761,0.158033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280394491,0.144033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280394822,0.158033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280395405,0.144033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280395838,0.158033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280396042,0.014,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280396448,0.158033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280396827,0.172033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280397284,0.158033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280397719,0.014,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280398156,0.028,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280398372,0.13161647,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280399417,0.028,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280399862,0.014,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280400918,0.028,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280401491,0.028,67812.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280401880,0.028,67812.0,67803.0,0.09215996]
["bitfinex","BTCUSD",1718280401881,0.028,67812.0,67809.0,0.04581115]
["bitfinex","BTCUSD",1718280402098,0.028,67812.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280402510,0.014,67812.0,67807.0,0.04581115]
["bitfinex","BTCUSD",1718280402949,0.144033,67813.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280403169,0.11722168,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280403388,0.13122168,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280404219,0.11722168,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280404658,0.10322168,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280405313,0.11722168,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280406040,0.014,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280407470,0.014,67812.0,67811.0,0.19001115]
["bitfinex","BTCUSD",1718280408787,0.028,67812.0,67811.0,0.19001115]
["bitfinex","BTCUSD",1718280409002,0.028,67812.0,67811.0,0.12391115]
["bitfinex","BTCUSD",1718280409187,0.028,67812.0,67811.0,0.14391115]
["bitfinex","BTCUSD",1718280409386,0.028,67812.0,67811.0,0.12391115]
["bitfinex","BTCUSD",1718280409613,0.028,67812.0,67811.0,0.0781]
["bitfinex","BTCUSD",1718280409811,0.028,67812.0,67808.0,0.04581115]
["bitfinex","BTCUSD",1718280410038,0.028,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280412196,0.0719275,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280412410,0.0009815,67812.0,67811.0,0.04581115]
["bitfinex","BTCUSD",1718280412864,0.0149815,67812.0,67808.0,0.04581115]
["bitfinex","BTCUSD",1718280413287,0.014,67812.0,67808.0,0.04581115]
["bitfinex","BTCUSD",1718280413510,0.20992425,67813.0,67808.0,0.04581115]
["bitfinex","BTCUSD",1718280413738,0.014,67812.0,67808.0,0.04581115]
["bitfinex","BTCUSD",1718280414178,0.20992425,67813.0,67808.0,0.04581115]
["bitfinex","BTCUSD",1718280414415,0.06589125,67812.0,67808.0,0.04581115]
["bitfinex","BTCUSD",1718280414627,0.07989125,67812.0,67808.0,0.04681115]
["bitfinex","BTCUSD",1718280415784,0.06589125,67811.0,67808.0,0.04681115]
["bitfinex","BTCUSD",1718280415994,0.06358893,67811.0,67808.0,0.04781115]
["bitfinex","BTCUSD",1718280416960,0.06358893,67811.0,67808.0,0.04681115]
["bitfinex","BTCUSD",1718280417569,0.06458893,67811.0,67808.0,0.04781115]
["bitfinex","BTCUSD",1718280417767,0.06458893,67811.0,67808.0,0.04681115]
["bitfinex","BTCUSD",1718280418222,0.015,67811.0,67810.0,0.04581115]
["bitfinex","BTCUSD",1718280418429,0.015,67811.0,67808.0,0.04781115]
["bitfinex","BTCUSD",1718280419011,0.015,67811.0,67809.0,0.04581115]
["bitfinex","BTCUSD",1718280419216,0.015,67811.0,67808.0,0.04781115]
["bitfinex","BTCUSD",1718280419485,0.014,67811.0,67808.0,0.04681115]
["bitfinex","BTCUSD",1718280419875,0.027,67811.0,67810.0,0.001]
["bitfinex","BTCUSD",1718280420440,0.014,67811.0,67809.0,0.04581115]
["bitfinex","BTCUSD",1718280421048,0.014,67811.0,67808.0,0.04681115]
["bitfinex","BTCUSD",1718280421454,0.15224249,67811.0,67808.0,0.002]
["bitfinex","BTCUSD",1718280421840,0.23925501,67811.0,67808.0,0.001]
["bitfinex","BTCUSD",1718280422364,0.25325501,67811.0,67809.0,0.001]
["bitfinex","BTCUSD",1718280422791,0.23925501,67811.0,67808.0,0.001]
["bitfinex","BTCUSD",1718280423043,0.1514,67811.0,67808.0,0.001]
["bitfinex","BTCUSD",1718280423209,0.1654,67811.0,67808.0,0.002]
["bitfinex","BTCUSD",1718280423415,0.1524,67811.0,67808.0,0.001]
["bitfinex","BTCUSD",1718280423626,0.08785501,67812.0,67810.0,0.07215996]
["bitfinex","BTCUSD",1718280423850,0.013,67811.0,67810.0,0.07215996]
["bitfinex","BTCUSD",1718280423986,0.11602341,67811.0,67810.0,0.07215996]
["bitfinex","BTCUSD",1718280424198,0.42972712,67811.0,67810.0,0.07215996]
["bitfinex","BTCUSD",1718280424945,0.33970371,67811.0,67810.0,0.11797111]
["bitfinex","BTCUSD",1718280425531,0.013,67811.0,67810.0,0.11797111]
["bitfinex","BTCUSD",1718280425760,0.35370219,67811.0,67810.0,0.11797111]
["bitfinex","BTCUSD",1718280426172,0.33970219,67811.0,67810.0,0.11797111]
["bitfinex","BTCUSD",1718280426392,0.33970219,67811.0,67810.0,0.07215996]
["bitfinex","BTCUSD",1718280426603,0.014,67811.0,67810.0,0.07315996]
["bitfinex","BTCUSD",1718280427081,0.027,67811.0,67810.0,0.07415996]
["bitfinex","BTCUSD",1718280427724,0.027,67811.0,67810.0,0.11997111]
["bitfinex","BTCUSD",1718280427932,0.35370078,67811.0,67810.0,0.11997111]
["bitfinex","BTCUSD",1718280428143,0.35370078,67811.0,67810.0,0.07415996]
["bitfinex","BTCUSD",1718280429426,0.45689407,67811.0,67810.0,0.07415996]
["bitfinex","BTCUSD",1718280429837,0.45689407,67811.0,67810.0,0.11997111]
["bitfinex","BTCUSD",1718280430243,0.45689448,67811.0,67810.0,0.11997111]
["bitfinex","BTCUSD",1718280430399,0.54498491,67811.0,67810.0,0.11997111]
["bitfinex","BTCUSD",1718280431012,0.027,67811.0,67810.0,0.11997111]
["bitfinex","BTCUSD",1718280432324,0.027,67811.0,67810.0,0.13997111]
["bitfinex","BTCUSD",1718280432559,0.027,67811.0,67810.0,0.35397111]
["bitfinex","BTCUSD",1718280432761,0.027,67811.0,67810.0,0.36397111]
["bitfinex","BTCUSD",1718280433210,0.027,67811.0,67810.0,0.41911891]
["bitfinex","BTCUSD",1718280433431,0.014,67811.0,67810.0,0.41811891]
["bitfinex","BTCUSD",1718280433904,0.04408431,67820.0,67819.0,0.06581115]
["bitfinex","BTCUSD",1718280434285,0.000946,67821.0,67820.0,0.04581115]
["bitfinex","BTCUSD",1718280434286,0.04503031,67821.0,67820.0,0.04581115]
["bitfinex","BTCUSD",1718280434465,0.04503031,67821.0,67815.0,0.11681115]
["bitfinex","BTCUSD",1718280434665,0.04503031,67821.0,67820.0,0.04581115]
["bitfinex","BTCUSD",1718280434869,0.04503031,67821.0,67818.0,0.04581115]
["bitfinex","BTCUSD",1718280434870,0.0670699,67821.0,67818.0,0.04581115]
["bitfinex","BTCUSD",1718280435073,0.04405919,67819.0,67818.0,0.04581115]
["bitfinex","BTCUSD",1718280436198,0.0756,67818.0,67810.0,0.00186]
["bitfinex","BTCUSD",1718280436522,0.04404757,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280436755,0.0661239,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280436914,0.04404622,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280437334,0.15836615,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280437601,0.23496615,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280437830,0.24696615,67811.0,67810.0,0.00286]
["bitfinex","BTCUSD",1718280437977,0.24696615,67811.0,67810.0,0.00186]
["bitfinex","BTCUSD",1718280438564,0.23496615,67811.0,67810.0,0.04667115]
["bitfinex","BTCUSD",1718280438765,0.15836615,67811.0,67810.0,0.04667115]
["bitfinex","BTCUSD",1718280438977,0.14431993,67811.0,67810.0,0.04667115]
["bitfinex","BTCUSD",1718280439182,0.0661239,67814.0,67813.0,0.04581115]
["bitfinex","BTCUSD",1718280439381,0.14431993,67814.0,67813.0,0.04581115]
["bitfinex","BTCUSD",1718280440023,0.14403291,67814.0,67813.0,0.04581115]
["bitfinex","BTCUSD",1718280441033,0.15803291,67814.0,67813.0,0.001]
["bitfinex","BTCUSD",1718280441212,0.014,67814.0,67813.0,0.04681115]
["bitfinex","BTCUSD",1718280441428,0.014,67814.0,67813.0,0.06681115]
["bitfinex","BTCUSD",1718280441823,0.027,67814.0,67813.0,0.06781115]
["bitfinex","BTCUSD",1718280442027,0.027,67814.0,67813.0,0.04781115]
["bitfinex","BTCUSD",1718280444152,0.17131993,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1718280444352,0.37414124,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1718280444646,0.30801993,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1718280444815,0.72288633,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1718280444968,0.81329518,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1718280445208,1.0310073,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1718280445413,1.14879659,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1718280447117,1.14882074,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1718280447686,1.05841189,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1718280447887,0.83125734,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1718280448125,1.13714244,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1718280449097,1.02698284,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1718280450225,1.82275186,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1718280450432,1.93565122,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1718280450635,1.85691084,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1718280451237,1.84391084,67814.0,67813.0,0.001]
["bitfinex","BTCUSD",1718280451482,1.69363067,67814.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280451660,0.071,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280451861,0.87677179,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280452172,1.20354938,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280452409,1.2035306,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280452556,1.34785053,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280452787,1.40203938,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280453153,1.34785053,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280453376,1.34806532,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280453780,1.37083116,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280453989,1.22971692,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280454880,0.91696682,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280455089,0.91696151,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280455653,1.00421812,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280455988,1.01821812,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280456184,0.93096151,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280456593,0.71564158,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280456802,0.78664158,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280456974,0.57824158,67811.0,67810.0,0.04667115]
["bitfinex","BTCUSD",1718280457183,0.27231993,67811.0,67810.0,0.06676]
["bitfinex","BTCUSD",1718280457381,0.27231993,67811.0,67810.0,0.19517115]
["bitfinex","BTCUSD",1718280457807,0.27231993,67811.0,67810.0,0.14936]
["bitfinex","BTCUSD",1718280458209,0.25831993,67811.0,67810.0,0.14936]
["bitfinex","BTCUSD",1718280458411,0.25831993,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280458616,0.27231993,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280459237,0.25831993,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280459535,0.36218853,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280459693,0.37618853,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280459894,0.80779153,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280460343,0.82179153,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280460773,0.80779153,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280460972,0.79379153,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280461191,0.87879153,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280461553,0.57288853,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280462046,1.21953552,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280462266,1.30884439,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280462476,1.0096462,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280462943,1.0236462,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280464273,1.32954676,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280465161,1.32954678,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280465386,1.21953162,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280467355,1.23764683,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280467769,1.25613478,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280468587,1.36611038,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280468806,1.36611048,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280469296,1.36611004,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280470131,1.50990404,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280470549,1.15541004,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280470753,1.04543434,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280470966,0.82751665,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280471370,1.13340627,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280471539,0.82751665,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280472512,1.13340533,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280473974,0.82751665,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280474178,1.13340404,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280477047,1.11528883,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280478135,1.11528983,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280478838,1.02730738,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280479048,0.72141899,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280479235,1.02731041,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280479687,1.04508696,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280480113,1.22606791,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280480966,1.36807772,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280481184,1.42174608,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280481406,1.40410657,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280481617,1.4041214,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718280482570,1.4041214,67811.0,67796.0,0.11797111]
["bitfinex","BTCUSD",1718280482806,1.4041214,67811.0,67797.0,0.04581115]
["bitfinex","BTCUSD",1718280482807,0.04401527,67798.0,67797.0,0.04581115]
["bitfinex","BTCUSD",1718280483023,0.08803055,67801.0,67797.0,0.04581115]
["bitfinex","BTCUSD",1718280483024,0.04401527,67799.0,67797.0,0.04581115]
["bitfinex","BTCUSD",1718280483237,0.16637598,67798.0,67797.0,0.04581115]
["bitfinex","BTCUSD",1718280483918,0.06602291,67800.0,67798.0,0.04581115]
["bitfinex","BTCUSD",1718280483919,0.04401377,67799.0,67798.0,0.04581115]
["bitfinex","BTCUSD",1718280484133,0.16638327,67799.0,67797.0,0.0659]
["bitfinex","BTCUSD",1718280484596,0.16638399,67798.0,67797.0,0.0659]
["bitfinex","BTCUSD",1718280485025,0.12237034,67798.0,67797.0,0.11171115]
["bitfinex","BTCUSD",1718280485250,0.16637787,67798.0,67797.0,0.11171115]
["bitfinex","BTCUSD",1718280485463,0.16637787,67798.0,67797.0,0.18891115]
["bitfinex","BTCUSD",1718280485908,0.17737787,67798.0,67797.0,0.18891115]
["bitfinex","BTCUSD",1718280487791,0.17736705,67798.0,67797.0,0.18891115]
["bitfinex","BTCUSD",1718280488020,0.13337034,67798.0,67797.0,0.18891115]
["bitfinex","BTCUSD",1718280488277,0.19136901,67798.0,67797.0,0.18891115]
["bitfinex","BTCUSD",1718280488643,0.14737034,67798.0,67797.0,0.20891115]
["bitfinex","BTCUSD",1718280490130,0.14737034,67798.0,67797.0,0.18891115]
["bitfinex","BTCUSD",1718280490346,0.14736372,67798.0,67797.0,0.20891115]
["bitfinex","BTCUSD",1718280490589,0.14736372,67798.0,67797.0,0.18891115]
["bitfinex","BTCUSD",1718280491439,0.21338572,67798.0,67797.0,0.18891115]
["bitfinex","BTCUSD",1718280491637,0.14736372,67798.0,67797.0,0.18891115]
["bitfinex","BTCUSD",1718280492138,0.21338572,67798.0,67797.0,0.18891115]
["bitfinex","BTCUSD",1718280492296,0.14736372,67798.0,67797.0,0.18891115]
["bitfinex","BTCUSD",1718280492513,0.21338572,67798.0,67797.0,0.18891115]
["bitfinex","BTCUSD",1718280492883,0.21338572,67798.0,67797.0,0.1431]
["bitfinex","BTCUSD",1718280493082,0.21338572,67798.0,67795.0,0.04667115]
["bitfinex","BTCUSD",1718280493396,0.0440225,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280493597,0.12236372,67796.0,67795.0,0.04667115]
["bitfinex","BTCUSD",1718280495655,0.12636372,67796.0,67795.0,0.04667115]
["bitfinex","BTCUSD",1718280495977,0.12636372,67796.0,67795.0,0.06667115]
["bitfinex","BTCUSD",1718280496381,0.1263728,67796.0,67795.0,0.04667115]
["bitfinex","BTCUSD",1718280496602,0.1263728,67796.0,67795.0,0.06667115]
["bitfinex","BTCUSD",1718280496804,0.17040145,67796.0,67795.0,0.06667115]
["bitfinex","BTCUSD",1718280499068,0.1263728,67796.0,67795.0,0.06667115]
["bitfinex","BTCUSD",1718280499479,0.004,67796.0,67795.0,0.06667115]
["bitfinex","BTCUSD",1718280499697,0.004,67796.0,67795.0,0.13883111]
["bitfinex","BTCUSD",1718280499895,0.004,67796.0,67795.0,0.35483111]
["bitfinex","BTCUSD",1718280500243,0.00371297,67796.0,67795.0,0.35483111]
["bitfinex","BTCUSD",1718280504771,0.00371297,67796.0,67795.0,0.28383111]
["bitfinex","BTCUSD",1718280508149,0.00371297,67796.0,67795.0,0.26383111]
["bitfinex","BTCUSD",1718280508362,0.2190329,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280508569,0.34140355,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280508778,0.40743339,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280508959,0.75622382,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280509767,0.75623269,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280509975,0.75251972,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280510186,0.75223264,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280510518,0.76623264,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280511174,0.78023264,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280512017,0.83209285,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280512204,0.94214259,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280512342,1.24810234,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280512544,1.17003108,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280512769,1.18766309,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280512969,1.17003108,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280513172,1.17368747,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280513418,1.15968747,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280513605,1.17368747,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280513815,1.18768747,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280514205,1.1887908,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280514614,1.18768747,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280514817,1.17005612,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280515167,1.17005054,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280515387,1.17009247,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280516993,1.34191267,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280517164,1.46861415,67796.0,67795.0,0.00086]
["bitfinex","BTCUSD",1718280517359,0.1469,67793.0,67782.0,0.00028119]
["bitfinex","BTCUSD",1718280517581,0.071,67786.0,67782.0,0.00028119]
["bitfinex","BTCUSD",1718280517764,0.14431993,67785.0,67782.0,0.00028119]
["bitfinex","BTCUSD",1718280518230,0.2139,67783.0,67782.0,0.00028119]
["bitfinex","BTCUSD",1718280518453,0.35821993,67783.0,67782.0,0.00028119]
["bitfinex","BTCUSD",1718280518825,0.44404192,67783.0,67782.0,0.00028119]
["bitfinex","BTCUSD",1718280519211,0.56645044,67783.0,67782.0,0.00028119]
["bitfinex","BTCUSD",1718280519955,0.58045151,67783.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280520102,0.07071295,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280520297,0.33772952,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280521322,0.48152952,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280521732,0.49552952,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280521924,0.50852952,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280522155,0.5587315,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280522744,0.5727315,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280523343,0.5587315,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280523788,0.5727315,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280524178,1.11663321,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280524377,1.0727315,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280524580,1.11663321,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280524776,1.0727315,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280525188,1.05032191,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280525563,1.17273959,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280526416,1.14573959,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280526614,1.13173959,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280527175,1.18592844,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280527304,1.21392844,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280527504,1.27973637,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280527707,1.84692397,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280527907,1.93466788,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280528108,1.92066788,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280528331,1.83292397,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280528508,1.93466788,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280529178,1.52000913,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280529387,1.57176778,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280529542,1.50600913,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280529799,1.57000913,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280529979,1.59300913,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280530178,1.65846877,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280530405,1.23245259,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280530613,1.29819772,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280530766,1.35238657,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280530967,1.28664144,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280531209,1.2802608,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280532098,1.22607195,67780.0,67779.0,0.00028119]
["bitfinex","BTCUSD",1718280532297,1.18225061,67780.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280532507,0.36673761,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280532756,0.43773761,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280532888,0.31531993,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280533978,0.43773641,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280534537,0.45173641,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280534737,0.46573641,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280535488,0.56417462,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280537069,0.46573641,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280537737,0.46573914,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280542624,0.39473914,67779.0,67778.0,0.12650877]
["bitfinex","BTCUSD",1718280542836,0.15041921,67779.0,67778.0,0.06610877]
["bitfinex","BTCUSD",1718280543045,0.028,67779.0,67778.0,0.20160877]
["bitfinex","BTCUSD",1718280545293,0.014,67779.0,67778.0,0.20160877]
["bitfinex","BTCUSD",1718280545516,0.000946,67795.0,67778.0,0.20160877]
["bitfinex","BTCUSD",1718280545651,0.26670722,67794.0,67790.0,0.1463]
["bitfinex","BTCUSD",1718280545849,0.12238729,67793.0,67791.0,0.04581115]
["bitfinex","BTCUSD",1718280546066,0.12238729,67793.0,67790.0,0.1463]
["bitfinex","BTCUSD",1718280546067,0.24431993,67792.0,67790.0,0.1463]
["bitfinex","BTCUSD",1718280546268,0.24431993,67792.0,67791.0,0.13797111]
["bitfinex","BTCUSD",1718280546465,0.24431993,67792.0,67791.0,0.06581115]
["bitfinex","BTCUSD",1718280546667,0.24431993,67792.0,67791.0,0.04581115]
["bitfinex","BTCUSD",1718280546849,0.24431993,67792.0,67791.0,0.06581115]
["bitfinex","BTCUSD",1718280547889,0.25831993,67792.0,67791.0,0.04581115]
["bitfinex","BTCUSD",1718280548907,0.24431993,67792.0,67791.0,0.04581115]
["bitfinex","BTCUSD",1718280549311,0.25831993,67792.0,67791.0,0.04581115]
["bitfinex","BTCUSD",1718280550545,0.25831993,67792.0,67791.0,0.06581115]
["bitfinex","BTCUSD",1718280550807,0.27231993,67792.0,67791.0,0.06581115]
["bitfinex","BTCUSD",1718280551151,0.27231993,67792.0,67791.0,0.04581115]
["bitfinex","BTCUSD",1718280551355,0.27231993,67792.0,67790.0,0.13831115]
["bitfinex","BTCUSD",1718280552365,0.25831993,67792.0,67790.0,0.13831115]
["bitfinex","BTCUSD",1718280554910,0.27231993,67792.0,67790.0,0.13831115]
["bitfinex","BTCUSD",1718280555869,0.27231993,67792.0,67790.0,0.11831115]
["bitfinex","BTCUSD",1718280557347,0.27231993,67792.0,67791.0,0.02]
["bitfinex","BTCUSD",1718280558679,0.25831993,67792.0,67791.0,0.02]
["bitfinex","BTCUSD",1718280559317,0.25831993,67792.0,67790.0,0.11831115]
["bitfinex","BTCUSD",1718280559318,0.25831993,67792.0,67790.0,0.13831115]
["bitfinex","BTCUSD",1718280559914,0.24431993,67792.0,67791.0,0.02]
["bitfinex","BTCUSD",1718280560117,0.25831993,67792.0,67790.0,0.13831115]
["bitfinex","BTCUSD",1718280560319,0.24431993,67792.0,67790.0,0.13831115]
["bitfinex","BTCUSD",1718280560673,0.25831993,67792.0,67791.0,0.02]
["bitfinex","BTCUSD",1718280561099,0.25831993,67792.0,67790.0,0.13831115]
["bitfinex","BTCUSD",1718280561461,0.27231993,67792.0,67790.0,0.13831115]
["bitfinex","BTCUSD",1718280561705,0.27231993,67792.0,67791.0,0.02]
["bitfinex","BTCUSD",1718280562122,0.24431993,67792.0,67791.0,0.02]
["bitfinex","BTCUSD",1718280562543,0.25831993,67792.0,67791.0,0.02]
["bitfinex","BTCUSD",1718280562707,0.27231993,67792.0,67791.0,0.02]
["bitfinex","BTCUSD",1718280563311,0.25831993,67792.0,67791.0,0.02]
["bitfinex","BTCUSD",1718280563514,0.25831993,67792.0,67790.0,0.11831115]
["bitfinex","BTCUSD",1718280563787,0.2097,67791.0,67781.0,0.1636]
["bitfinex","BTCUSD",1718280563948,0.071,67786.0,67781.0,0.1636]
["bitfinex","BTCUSD",1718280564291,0.14431993,67785.0,67781.0,0.1636]
["bitfinex","BTCUSD",1718280565290,0.14431993,67785.0,67781.0,0.1436]
["bitfinex","BTCUSD",1718280565828,0.14431993,67785.0,67781.0,0.1456]
["bitfinex","BTCUSD",1718280566237,0.14431993,67785.0,67781.0,0.1436]
["bitfinex","BTCUSD",1718280566477,0.02153199,67784.0,67781.0,0.1436]
["bitfinex","BTCUSD",1718280566803,0.14431993,67783.0,67781.0,0.1456]
["bitfinex","BTCUSD",1718280567418,0.14431993,67783.0,67781.0,0.1436]
["bitfinex","BTCUSD",1718280568753,0.071,67782.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280568969,0.071,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280569179,0.52136413,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280569391,0.33771619,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280569601,0.64376039,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280570246,0.64348078,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280570479,0.75255785,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280570693,0.65748078,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280570911,0.36542896,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280571819,0.29471619,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280572248,0.17231993,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280572662,0.29472798,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280572832,0.17231993,67779.0,67778.0,0.00029762]
["bitfinex","BTCUSD",1718280573714,0.028,67779.0,67778.0,0.02029762]
["bitfinex","BTCUSD",1718280573951,0.028,67779.0,67778.0,0.23549762]
["bitfinex","BTCUSD",1718280575170,0.014,67779.0,67778.0,0.23549762]
["bitfinex","BTCUSD",1718280575391,0.066,67792.0,67783.0,0.02]
["bitfinex","BTCUSD",1718280575601,0.26423903,67791.0,67785.0,0.1593]
["bitfinex","BTCUSD",1718280575792,0.1199191,67790.0,67785.0,0.1393]
["bitfinex","BTCUSD",1718280576149,0.14431993,67789.0,67785.0,0.1393]
["bitfinex","BTCUSD",1718280576974,0.14431993,67789.0,67785.0,0.1593]
["bitfinex","BTCUSD",1718280577385,0.14431993,67789.0,67787.0,0.02]
["bitfinex","BTCUSD",1718280577599,0.14431993,67789.0,67785.0,0.1593]
["bitfinex","BTCUSD",1718280578026,0.15831993,67789.0,67787.0,0.02]
["bitfinex","BTCUSD",1718280578245,0.15831993,67789.0,67788.0,0.02]
["bitfinex","BTCUSD",1718280578678,0.014,67789.0,67788.0,0.0984]
["bitfinex","BTCUSD",1718280579580,0.028,67789.0,67788.0,0.0984]
["bitfinex","BTCUSD",1718280579888,0.014,67789.0,67788.0,0.0984]
["bitfinex","BTCUSD",1718280580517,0.02771881,67789.0,67788.0,0.0984]
["bitfinex","BTCUSD",1718280580719,0.014,67789.0,67788.0,0.0984]
["bitfinex","BTCUSD",1718280581254,0.028,67789.0,67788.0,0.0984]
["bitfinex","BTCUSD",1718280581682,0.014,67789.0,67788.0,0.0984]
["bitfinex","BTCUSD",1718280582251,0.028,67789.0,67788.0,0.0984]
["bitfinex","BTCUSD",1718280584943,0.028,67789.0,67788.0,0.1084]
["bitfinex","BTCUSD",1718280585137,0.028,67789.0,67788.0,0.1794]
["bitfinex","BTCUSD",1718280586462,0.014,67789.0,67788.0,0.1794]
["bitfinex","BTCUSD",1718280586837,0.028,67789.0,67788.0,0.1794]
["bitfinex","BTCUSD",1718280587034,0.014,67789.0,67788.0,0.1794]
["bitfinex","BTCUSD",1718280587241,0.000946,67795.0,67794.0,0.03]
["bitfinex","BTCUSD",1718280587442,0.000946,67795.0,67794.0,0.101]
["bitfinex","BTCUSD",1718280588680,0.001946,67795.0,67794.0,0.105]
["bitfinex","BTCUSD",1718280588845,0.001946,67795.0,67794.0,0.034]
["bitfinex","BTCUSD",1718280589865,0.002946,67795.0,67794.0,0.038]
["bitfinex","BTCUSD",1718280590295,0.002946,67795.0,67794.0,0.028]
["bitfinex","BTCUSD",1718280590523,0.002946,67795.0,67794.0,0.038]
["bitfinex","BTCUSD",1718280591528,0.002946,67795.0,67794.0,0.028]
["bitfinex","BTCUSD",1718280592870,0.002946,67795.0,67794.0,0.038]
["bitfinex","BTCUSD",1718280593302,0.002946,67795.0,67794.0,0.028]
["bitfinex","BTCUSD",1718280593719,0.002946,67795.0,67794.0,0.038]
["bitfinex","BTCUSD",1718280595810,0.002946,67795.0,67794.0,0.028]
["bitfinex","BTCUSD",1718280596218,0.002946,67795.0,67794.0,0.1042]
["bitfinex","BTCUSD",1718280598300,0.002946,67795.0,67794.0,0.028]
["bitfinex","BTCUSD",1718280600824,0.147446,67795.0,67794.0,0.008]
["bitfinex","BTCUSD",1718280601252,0.29176593,67795.0,67794.0,0.008]
["bitfinex","BTCUSD",1718280601454,0.002946,67795.0,67794.0,0.028]
["bitfinex","BTCUSD",1718280601689,0.001946,67795.0,67794.0,0.024]
["bitfinex","BTCUSD",1718280602125,0.002946,67795.0,67794.0,0.028]
["bitfinex","BTCUSD",1718280602251,0.002946,67795.0,67794.0,0.008]
["bitfinex","BTCUSD",1718280602677,0.138946,67795.0,67794.0,0.008]
["bitfinex","BTCUSD",1718280603448,0.29616053,67795.0,67794.0,0.004]
["bitfinex","BTCUSD",1718280603649,0.1432,67794.0,67786.0,0.02]
["bitfinex","BTCUSD",1718280603857,0.15916053,67795.0,67786.0,0.02]
["bitfinex","BTCUSD",1718280603858,0.14431993,67793.0,67787.0,0.07215996]
["bitfinex","BTCUSD",1718280604064,0.002946,67795.0,67788.0,0.02]
["bitfinex","BTCUSD",1718280604282,0.002946,67795.0,67787.0,0.07215996]
["bitfinex","BTCUSD",1718280604283,0.002946,67795.0,67790.0,0.02]
["bitfinex","BTCUSD",1718280604487,0.002946,67795.0,67792.0,0.01]
["bitfinex","BTCUSD",1718280604647,0.002946,67795.0,67790.0,0.02]
["bitfinex","BTCUSD",1718280604863,0.001946,67795.0,67790.0,0.01]
["bitfinex","BTCUSD",1718280605513,0.000946,67795.0,67790.0,0.01]
["bitfinex","BTCUSD",1718280605714,0.000946,67795.0,67788.0,0.02]
["bitfinex","BTCUSD",1718280605914,0.001,67793.0,67788.0,0.02]
["bitfinex","BTCUSD",1718280606090,0.0771,67792.0,67788.0,0.02]
["bitfinex","BTCUSD",1718280606293,0.0771,67792.0,67787.0,0.09215996]
["bitfinex","BTCUSD",1718280606632,0.0771,67792.0,67787.0,0.07215996]
["bitfinex","BTCUSD",1718280606789,0.0771,67790.0,67782.0,0.02]
["bitfinex","BTCUSD",1718280607017,0.0615,67789.0,67782.0,0.02]
["bitfinex","BTCUSD",1718280607214,0.23421192,67789.0,67782.0,0.02]
["bitfinex","BTCUSD",1718280607429,0.1439,67788.0,67779.0,0.02086]
["bitfinex","BTCUSD",1718280608252,0.1439,67788.0,67782.0,0.02]
["bitfinex","BTCUSD",1718280608484,0.1439,67788.0,67781.0,0.02]
["bitfinex","BTCUSD",1718280608662,0.1439,67788.0,67782.0,0.02]
["bitfinex","BTCUSD",1718280608864,0.1449,67788.0,67782.0,0.02]
["bitfinex","BTCUSD",1718280609065,0.1439,67788.0,67782.0,0.02]
["bitfinex","BTCUSD",1718280609882,0.1449,67788.0,67782.0,0.024]
["bitfinex","BTCUSD",1718280610450,0.29021993,67788.0,67782.0,0.008]
["bitfinex","BTCUSD",1718280610665,0.20801993,67787.0,67782.0,0.008]
["bitfinex","BTCUSD",1718280610891,0.0832,67784.0,67782.0,0.008]
["bitfinex","BTCUSD",1718280611103,0.0637,67783.0,67782.0,0.008]
["bitfinex","BTCUSD",1718280611960,0.0637,67783.0,67782.0,0.004]
["bitfinex","BTCUSD",1718280612388,0.0637,67783.0,67782.0,0.001]
["bitfinex","BTCUSD",1718280612820,0.0637,67783.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280613042,0.0637,67783.0,67782.0,0.003]
["bitfinex","BTCUSD",1718280613704,0.0677,67783.0,67782.0,0.003]
["bitfinex","BTCUSD",1718280625211,0.1388,67783.0,67782.0,0.003]
["bitfinex","BTCUSD",1718280625421,0.38652937,67783.0,67782.0,0.003]
["bitfinex","BTCUSD",1718280625625,0.606142,67783.0,67782.0,0.003]
["bitfinex","BTCUSD",1718280626060,0.94442124,67783.0,67782.0,0.003]
["bitfinex","BTCUSD",1718280626273,0.98834171,67783.0,67782.0,0.003]
["bitfinex","BTCUSD",1718280626472,0.94442124,67783.0,67782.0,0.003]
["bitfinex","BTCUSD",1718280626713,0.98434171,67783.0,67782.0,0.003]
["bitfinex","BTCUSD",1718280626914,0.1441,67782.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280627073,0.214,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280627282,0.78400246,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280627897,0.92832239,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280628642,0.94232239,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280629051,0.79800246,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280629255,0.49193256,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280629455,0.79799121,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280629991,0.49193256,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280630582,0.50593256,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280631169,0.91199241,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280631372,0.9119921,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280631560,0.94420136,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280632092,0.60593256,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280633132,0.91198696,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280633347,0.91198695,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280635874,0.93423532,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280636394,0.9342347,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280636797,0.91198633,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280637995,0.94420684,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280638404,0.94422381,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280640429,0.98814612,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280640628,1.08814612,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280641035,1.23246605,67780.0,67779.0,0.00086]
["bitfinex","BTCUSD",1718280641215,1.23246605,67780.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280641216,0.5,67772.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280641406,0.0711,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280641620,0.33503256,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280642242,0.33503256,67766.0,67765.0,1.0776]
["bitfinex","BTCUSD",1718280642243,0.26393256,67766.0,67765.0,1.0776]
["bitfinex","BTCUSD",1718280642679,0.14431993,67766.0,67765.0,1.0776]
["bitfinex","BTCUSD",1718280643736,0.1,67771.0,67767.0,0.0751]
["bitfinex","BTCUSD",1718280643898,0.04394504,67776.0,67770.0,0.0751]
["bitfinex","BTCUSD",1718280643899,0.1,67776.0,67770.0,0.0751]
["bitfinex","BTCUSD",1718280644247,0.1,67776.0,67774.0,0.1614]
["bitfinex","BTCUSD",1718280644248,0.12009819,67775.0,67774.0,0.1614]
["bitfinex","BTCUSD",1718280644452,0.14431993,67776.0,67774.0,0.1614]
["bitfinex","BTCUSD",1718280644665,0.12028949,67775.0,67774.0,0.1614]
["bitfinex","BTCUSD",1718280645070,0.1,67779.0,67775.0,0.02]
["bitfinex","BTCUSD",1718280645278,0.01729469,67780.0,67776.0,0.02]
["bitfinex","BTCUSD",1718280645279,0.2646108,67778.0,67776.0,0.02]
["bitfinex","BTCUSD",1718280645509,0.14431993,67778.0,67776.0,0.02]
["bitfinex","BTCUSD",1718280645663,0.1,67777.0,67776.0,0.02]
["bitfinex","BTCUSD",1718280645887,0.1,67777.0,67775.0,0.02]
["bitfinex","BTCUSD",1718280646438,0.1,67777.0,67776.0,0.02]
["bitfinex","BTCUSD",1718280646844,0.01773682,67781.0,67774.0,0.1414]
["bitfinex","BTCUSD",1718280647093,0.12060207,67780.0,67774.0,0.1414]
["bitfinex","BTCUSD",1718280647268,0.1,67779.0,67774.0,0.1414]
["bitfinex","BTCUSD",1718280647474,0.1,67779.0,67778.0,0.02]
["bitfinex","BTCUSD",1718280647674,0.18146012,67779.0,67778.0,0.02]
["bitfinex","BTCUSD",1718280649876,0.19546012,67779.0,67778.0,0.02]
["bitfinex","BTCUSD",1718280650334,0.12061703,67779.0,67778.0,0.02]
["bitfinex","BTCUSD",1718280650553,0.12061703,67779.0,67778.0,0.098]
["bitfinex","BTCUSD",1718280650554,0.014,67779.0,67778.0,0.098]
["bitfinex","BTCUSD",1718280650781,0.014,67779.0,67778.0,0.1605]
["bitfinex","BTCUSD",1718280651052,0.028,67779.0,67778.0,0.1605]
["bitfinex","BTCUSD",1718280652165,0.028,67779.0,67778.0,0.2416]
["bitfinex","BTCUSD",1718280652760,0.02771336,67779.0,67778.0,0.30103027]
["bitfinex","BTCUSD",1718280653305,0.01371336,67779.0,67778.0,0.3010268]
["bitfinex","BTCUSD",1718280653505,0.01371336,67779.0,67778.0,0.30102676]
["bitfinex","BTCUSD",1718280653717,0.01471336,67779.0,67778.0,0.30202676]
["bitfinex","BTCUSD",1718280654321,0.01371336,67779.0,67778.0,0.30102676]
["bitfinex","BTCUSD",1718280654550,0.000946,67789.0,67788.0,0.169]
["bitfinex","BTCUSD",1718280656918,0.001946,67789.0,67788.0,0.172]
["bitfinex","BTCUSD",1718280657968,0.002946,67789.0,67788.0,0.177]
["bitfinex","BTCUSD",1718280661005,0.002946,67789.0,67788.0,0.157]
["bitfinex","BTCUSD",1718280661989,0.002946,67789.0,67788.0,0.008]
["bitfinex","BTCUSD",1718280662875,0.001946,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1718280663091,0.001946,67789.0,67783.0,0.0751]
["bitfinex","BTCUSD",1718280663092,0.000946,67789.0,67783.0,0.0751]
["bitfinex","BTCUSD",1718280663486,0.026946,67789.0,67783.0,0.0751]
["bitfinex","BTCUSD",1718280664194,0.012946,67789.0,67783.0,0.0751]
["bitfinex","BTCUSD",1718280665053,0.015946,67789.0,67783.0,0.0751]
["bitfinex","BTCUSD",1718280665258,0.003946,67789.0,67783.0,0.0751]
["bitfinex","BTCUSD",1718280665710,0.003946,67789.0,67785.0,0.02]
["bitfinex","BTCUSD",1718280666607,0.003946,67789.0,67783.0,0.0791]
["bitfinex","BTCUSD",1718280666608,0.003946,67789.0,67788.0,0.1668]
["bitfinex","BTCUSD",1718280667024,0.000946,67789.0,67788.0,0.1668]
["bitfinex","BTCUSD",1718280667228,0.000946,67789.0,67788.0,0.2379]
["bitfinex","BTCUSD",1718280667404,0.005946,67789.0,67788.0,0.2379]
["bitfinex","BTCUSD",1718280667980,0.000946,67789.0,67788.0,0.2379]
["bitfinex","BTCUSD",1718280668364,0.014946,67789.0,67788.0,0.2379]
["bitfinex","BTCUSD",1718280669168,0.026946,67789.0,67788.0,0.2379]
["bitfinex","BTCUSD",1718280669586,0.014946,67789.0,67788.0,0.2379]
["bitfinex","BTCUSD",1718280670044,0.001946,67789.0,67788.0,0.2429]
["bitfinex","BTCUSD",1718280670237,0.001946,67789.0,67788.0,0.2449]
["bitfinex","BTCUSD",1718280670438,0.002946,67789.0,67788.0,0.2449]
["bitfinex","BTCUSD",1718280671269,0.002946,67789.0,67788.0,0.2549]
["bitfinex","BTCUSD",1718280671909,0.002946,67789.0,67788.0,0.1738]
["bitfinex","BTCUSD",1718280675584,0.00255451,67789.0,67788.0,0.1738]
["bitfinex","BTCUSD",1718280681642,0.00255451,67789.0,67788.0,0.1076]
["bitfinex","BTCUSD",1718280681845,0.14255451,67789.0,67788.0,0.007]
["bitfinex","BTCUSD",1718280682377,0.26356106,67789.0,67788.0,0.007]
["bitfinex","BTCUSD",1718280682906,0.26356106,67789.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280682907,0.14,67787.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280683056,0.0711,67782.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280683259,0.0643,67780.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280683469,0.2652327,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280684499,0.14431993,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280685224,0.05856115,67789.0,67779.0,0.02]
["bitfinex","BTCUSD",1718280685437,0.57021076,67788.0,67779.0,0.02]
["bitfinex","BTCUSD",1718280685663,0.11987142,67787.0,67779.0,0.02]
["bitfinex","BTCUSD",1718280685876,0.26419135,67787.0,67779.0,0.02]
["bitfinex","BTCUSD",1718280686098,0.11987142,67786.0,67779.0,0.02]
["bitfinex","BTCUSD",1718280686317,0.11987142,67785.0,67779.0,0.02]
["bitfinex","BTCUSD",1718280686533,0.14431993,67787.0,67779.0,0.02]
["bitfinex","BTCUSD",1718280686753,0.11945347,67786.0,67779.0,0.02]
["bitfinex","BTCUSD",1718280686984,0.28391993,67785.0,67779.0,0.02]
["bitfinex","BTCUSD",1718280687194,0.11945347,67784.0,67778.0,0.00286]
["bitfinex","BTCUSD",1718280687393,0.2637734,67784.0,67779.0,0.003]
["bitfinex","BTCUSD",1718280687596,0.11945347,67783.0,67779.0,0.003]
["bitfinex","BTCUSD",1718280688017,0.28431993,67782.0,67779.0,0.003]
["bitfinex","BTCUSD",1718280688909,0.35541993,67782.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280689141,0.18021567,67781.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280689382,0.14431993,67780.0,67779.0,0.005]
["bitfinex","BTCUSD",1718280689804,0.14431993,67780.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280690013,0.14431993,67780.0,67779.0,0.005]
["bitfinex","BTCUSD",1718280690422,0.26407199,67780.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280690661,0.14531993,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1718280690869,0.26607304,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1718280691483,0.26507304,67780.0,67779.0,0.005]
["bitfinex","BTCUSD",1718280692853,0.14531993,67780.0,67779.0,0.005]
["bitfinex","BTCUSD",1718280693051,0.14631993,67780.0,67779.0,0.005]
["bitfinex","BTCUSD",1718280693469,0.14531993,67780.0,67779.0,0.005]
["bitfinex","BTCUSD",1718280694755,0.26635051,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1718280695135,0.14631993,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1718280695340,0.22191993,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1718280695542,0.44708152,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1718280695793,0.46908815,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1718280695921,1.12404081,67780.0,67779.0,0.007]
["bitfinex","BTCUSD",1718280696341,1.12304081,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1718280696556,0.1403,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280696752,1.19701634,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280696963,0.47606826,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280697169,0.54205993,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280698266,0.47606826,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280699944,0.84812723,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280700148,0.55405993,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280700354,0.56805993,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280700772,0.56802558,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280701463,0.50206826,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280701673,0.59041657,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280701859,0.6343714,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280702073,0.50206826,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280702705,0.87407836,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280703422,0.80814385,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280703673,0.50206826,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280703889,0.54600506,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280704298,0.50206826,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280704535,0.8081417,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280705135,0.68779337,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280705348,0.80849919,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280705824,0.8744337,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280706036,0.85242836,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280706450,0.85242759,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280707546,0.8524302,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280709324,1.01912877,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280709535,1.4339706,67779.0,67778.0,0.00086]
["bitfinex","BTCUSD",1718280709917,0.1433,67775.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280710154,0.0711,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280711355,0.33617904,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280711687,0.40057904,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280711899,0.40257904,67766.0,67765.0,1.007]
["bitfinex","BTCUSD",1718280712274,0.95067694,67766.0,67765.0,1.007]
["bitfinex","BTCUSD",1718280712434,1.35678989,67766.0,67765.0,1.007]
["bitfinex","BTCUSD",1718280712635,1.50106666,67766.0,67765.0,1.007]
["bitfinex","BTCUSD",1718280712851,1.50106666,67766.0,67765.0,1.002]
["bitfinex","BTCUSD",1718280712852,1.43418989,67766.0,67765.0,1.002]
["bitfinex","BTCUSD",1718280713297,1.22807694,67766.0,67765.0,1.002]
["bitfinex","BTCUSD",1718280713473,1.43322054,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280713853,1.43422054,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280714254,1.47809405,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280714461,1.43422054,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280714661,1.50009731,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280714887,1.44822054,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280715099,1.49209432,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280715292,1.44822054,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280716219,1.44722054,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280716728,1.46122054,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280717368,1.46121536,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280718362,1.46121522,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280718992,1.39011522,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280719167,1.46121522,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280720398,1.41311074,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280721421,1.10697904,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280721706,1.41311559,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280722106,1.47216859,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280722562,1.47216596,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280723175,1.61648589,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280723940,1.63386858,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280726335,1.11383466,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280726530,1.49106986,67766.0,67765.0,1.0]
["bitfinex","BTCUSD",1718280727220,1.61694364,67766.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280727588,1.68154364,67766.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280727841,1.63766986,67766.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280728478,1.70355328,67766.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280729509,1.63767651,67766.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280729914,1.56657651,67766.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280730162,1.63767651,67766.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280730307,1.27565658,67766.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280730508,0.83160804,67766.0,67765.0,1.14726]
["bitfinex","BTCUSD",1718280730712,0.78770358,67766.0,67765.0,1.14726]
["bitfinex","BTCUSD",1718280730916,0.48156173,67766.0,67765.0,1.14726]
["bitfinex","BTCUSD",1718280731133,0.29307904,67766.0,67765.0,1.16726]
["bitfinex","BTCUSD",1718280731476,0.028,67766.0,67765.0,1.16726]
["bitfinex","BTCUSD",1718280733014,0.014,67766.0,67765.0,1.16726]
["bitfinex","BTCUSD",1718280733220,0.018,67766.0,67765.0,1.16726]
["bitfinex","BTCUSD",1718280733642,0.004,67766.0,67765.0,1.24836]
["bitfinex","BTCUSD",1718280734728,0.01777369,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1718280734931,0.01777369,67776.0,67775.0,0.1665]
["bitfinex","BTCUSD",1718280735145,0.000946,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1718280735350,0.000946,67778.0,67775.0,0.1465]
["bitfinex","BTCUSD",1718280735555,0.000946,67778.0,67775.0,0.1665]
["bitfinex","BTCUSD",1718280735556,0.01872146,67778.0,67775.0,0.1665]
["bitfinex","BTCUSD",1718280735762,0.000946,67778.0,67775.0,0.1665]
["bitfinex","BTCUSD",1718280735975,0.0711,67777.0,67775.0,0.1665]
["bitfinex","BTCUSD",1718280736185,0.000946,67778.0,67775.0,0.1665]
["bitfinex","BTCUSD",1718280736383,0.000946,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1718280737143,0.014946,67778.0,67776.0,0.02]
["bitfinex","BTCUSD",1718280737347,0.014946,67778.0,67777.0,0.1634]
["bitfinex","BTCUSD",1718280737736,0.000946,67778.0,67777.0,0.1634]
["bitfinex","BTCUSD",1718280738194,0.028946,67778.0,67777.0,0.1634]
["bitfinex","BTCUSD",1718280739798,0.014946,67778.0,67777.0,0.1634]
["bitfinex","BTCUSD",1718280739997,0.028946,67778.0,67777.0,0.1634]
["bitfinex","BTCUSD",1718280740456,0.014946,67778.0,67777.0,0.1634]
["bitfinex","BTCUSD",1718280740987,0.01466481,67778.0,67777.0,0.1634]
["bitfinex","BTCUSD",1718280741152,0.02666481,67778.0,67777.0,0.1634]
["bitfinex","BTCUSD",1718280745722,0.02666481,67778.0,67772.0,0.02]
["bitfinex","BTCUSD",1718280746262,0.02666481,67778.0,67776.0,0.02]
["bitfinex","BTCUSD",1718280746614,0.02666481,67778.0,67775.0,0.02]
["bitfinex","BTCUSD",1718280746814,0.00066481,67778.0,67775.0,0.02]
["bitfinex","BTCUSD",1718280747024,0.00066481,67778.0,67776.0,0.02]
["bitfinex","BTCUSD",1718280747252,0.02866481,67778.0,67776.0,0.02]
["bitfinex","BTCUSD",1718280747591,0.02866481,67778.0,67777.0,0.23375996]
["bitfinex","BTCUSD",1718280747703,0.02866481,67778.0,67777.0,0.30485996]
["bitfinex","BTCUSD",1718280747704,0.01466481,67778.0,67777.0,0.30485996]
["bitfinex","BTCUSD",1718280747918,0.01466481,67778.0,67777.0,0.23375996]
["bitfinex","BTCUSD",1718280748126,0.02866481,67778.0,67777.0,0.0969]
["bitfinex","BTCUSD",1718280749406,0.01466481,67778.0,67777.0,0.0769]
["bitfinex","BTCUSD",1718280749550,0.02866481,67778.0,67777.0,0.0769]
["bitfinex","BTCUSD",1718280749782,0.01466481,67778.0,67777.0,0.0769]
["bitfinex","BTCUSD",1718280749982,0.00066481,67778.0,67777.0,0.0769]
["bitfinex","BTCUSD",1718280750188,0.01466481,67778.0,67777.0,0.0769]
["bitfinex","BTCUSD",1718280750392,0.02666481,67778.0,67777.0,0.0769]
["bitfinex","BTCUSD",1718280750597,0.02666481,67778.0,67777.0,0.0969]
["bitfinex","BTCUSD",1718280750598,0.01266481,67778.0,67777.0,0.0969]
["bitfinex","BTCUSD",1718280751126,0.02666481,67778.0,67777.0,0.0969]
["bitfinex","BTCUSD",1718280751392,0.02666481,67778.0,67777.0,0.0769]
["bitfinex","BTCUSD",1718280751615,0.02666481,67778.0,67777.0,0.0969]
["bitfinex","BTCUSD",1718280752614,0.02666481,67778.0,67777.0,0.0769]
["bitfinex","BTCUSD",1718280752832,0.02666481,67778.0,67777.0,0.0969]
["bitfinex","BTCUSD",1718280753650,0.02666481,67778.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280753651,0.17098474,67778.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280753838,0.2693184,67777.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280754058,0.0618,67771.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280754269,0.34465698,67770.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280754479,0.22043705,67769.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280754686,0.12043705,67768.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280754899,0.14431993,67767.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718280756158,0.14431993,67767.0,67766.0,0.02]
["bitfinex","BTCUSD",1718280756360,0.14431993,67767.0,67765.0,1.02086]
["bitfinex","BTCUSD",1718280756528,0.14431993,67767.0,67766.0,0.02]
["bitfinex","BTCUSD",1718280756740,0.14431993,67767.0,67765.0,1.02086]
["bitfinex","BTCUSD",1718280756879,0.114,67769.0,67766.0,0.09215996]
["bitfinex","BTCUSD",1718280757083,0.014,67769.0,67768.0,0.02]
["bitfinex","BTCUSD",1718280757312,0.014,67769.0,67768.0,0.1628]
["bitfinex","BTCUSD",1718280757516,0.01746987,67777.0,67771.0,0.02]
["bitfinex","BTCUSD",1718280757744,0.12018349,67776.0,67771.0,0.02]
["bitfinex","BTCUSD",1718280757955,0.22018349,67775.0,67771.0,0.02]
["bitfinex","BTCUSD",1718280758157,0.22018349,67774.0,67771.0,0.02]
["bitfinex","BTCUSD",1718280758335,0.12018349,67774.0,67771.0,0.02]
["bitfinex","BTCUSD",1718280758566,0.22018349,67773.0,67772.0,0.02]
["bitfinex","BTCUSD",1718280759439,0.1,67773.0,67772.0,0.02]
["bitfinex","BTCUSD",1718280759656,0.01820959,67778.0,67772.0,0.02]
["bitfinex","BTCUSD",1718280759994,0.13448941,67777.0,67772.0,0.02]
["bitfinex","BTCUSD",1718280760149,0.1,67776.0,67772.0,0.02]
["bitfinex","BTCUSD",1718280760544,0.014,67773.0,67772.0,0.02]
["bitfinex","BTCUSD",1718280761374,0.1,67777.0,67772.0,0.02]
["bitfinex","BTCUSD",1718280761779,0.13378886,67776.0,67772.0,0.02]
["bitfinex","BTCUSD",1718280762027,0.1,67775.0,67772.0,0.02]
["bitfinex","BTCUSD",1718280762788,0.14431993,67774.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718280762994,0.1,67773.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718280763219,0.24431993,67773.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718280764377,0.25831993,67773.0,67770.0,0.02]
["bitfinex","BTCUSD",1718280764530,0.25831993,67773.0,67771.0,0.02]
["bitfinex","BTCUSD",1718280764745,0.25831993,67773.0,67770.0,0.02]
["bitfinex","BTCUSD",1718280765522,0.1,67773.0,67772.0,0.02]
["bitfinex","BTCUSD",1718280765732,0.00066481,67778.0,67774.0,0.02]
["bitfinex","BTCUSD",1718280765941,0.26420325,67777.0,67775.0,0.02]
["bitfinex","BTCUSD",1718280766194,0.14431993,67777.0,67774.0,0.02]
["bitfinex","BTCUSD",1718280766401,0.14431993,67777.0,67775.0,0.02]
["bitfinex","BTCUSD",1718280766578,0.14431993,67777.0,67774.0,0.02]
["bitfinex","BTCUSD",1718280766806,0.14431993,67777.0,67775.0,0.02]
["bitfinex","BTCUSD",1718280767222,0.14431993,67777.0,67774.0,0.02]
["bitfinex","BTCUSD",1718280767850,0.15831993,67777.0,67774.0,0.02]
["bitfinex","BTCUSD",1718280768117,0.14431993,67777.0,67774.0,0.02]
["bitfinex","BTCUSD",1718280768526,0.15631993,67777.0,67774.0,0.02]
["bitfinex","BTCUSD",1718280768754,0.15831993,67777.0,67775.0,0.02]
["bitfinex","BTCUSD",1718280768887,0.15831993,67777.0,67774.0,0.02]
["bitfinex","BTCUSD",1718280769579,0.15831993,67777.0,67775.0,0.02]
["bitfinex","BTCUSD",1718280770182,0.17031993,67777.0,67775.0,0.02]
["bitfinex","BTCUSD",1718280770691,0.14431993,67777.0,67775.0,0.02]
["bitfinex","BTCUSD",1718280770894,0.15631993,67777.0,67775.0,0.02]
["bitfinex","BTCUSD",1718280771267,0.17031993,67777.0,67775.0,0.02]
["bitfinex","BTCUSD",1718280772345,0.17031993,67777.0,67776.0,0.02]
["bitfinex","BTCUSD",1718280772564,0.39007155,67777.0,67776.0,0.02]
["bitfinex","BTCUSD",1718280772983,0.39007155,67777.0,67776.0,0.0864]
["bitfinex","BTCUSD",1718280772984,0.026,67777.0,67776.0,0.0864]
["bitfinex","BTCUSD",1718280773412,0.014,67777.0,67776.0,0.0864]
["bitfinex","BTCUSD",1718280773808,0.012,67777.0,67776.0,0.0864]
["bitfinex","BTCUSD",1718280774429,0.026,67777.0,67776.0,0.0864]
["bitfinex","BTCUSD",1718280781326,0.026,67777.0,67776.0,0.1719]
["bitfinex","BTCUSD",1718280781567,0.026,67777.0,67776.0,0.23143659]
["bitfinex","BTCUSD",1718280782024,0.026,67777.0,67776.0,0.1719]
["bitfinex","BTCUSD",1718280782230,0.026,67777.0,67776.0,0.23143513]
["bitfinex","BTCUSD",1718280785299,0.012,67777.0,67776.0,0.23143513]
["bitfinex","BTCUSD",1718280785556,0.00066481,67778.0,67777.0,0.1674]
["bitfinex","BTCUSD",1718280785759,0.00066481,67778.0,67777.0,0.22693513]
["bitfinex","BTCUSD",1718280788257,0.00066481,67778.0,67777.0,0.37125506]
["bitfinex","BTCUSD",1718280788516,0.01466481,67778.0,67777.0,0.47125506]
["bitfinex","BTCUSD",1718280788980,0.01466481,67778.0,67777.0,0.37125506]
["bitfinex","BTCUSD",1718280789198,0.02766481,67778.0,67777.0,0.37125506]
["bitfinex","BTCUSD",1718280789406,0.01466481,67778.0,67777.0,0.37125506]
["bitfinex","BTCUSD",1718280789822,0.01566481,67778.0,67777.0,0.37125506]
["bitfinex","BTCUSD",1718280790019,0.00166481,67778.0,67777.0,0.37125506]
["bitfinex","BTCUSD",1718280790442,0.00266481,67778.0,67777.0,0.37425506]
["bitfinex","BTCUSD",1718280791588,0.00266481,67778.0,67777.0,0.3740991]
["bitfinex","BTCUSD",1718280791802,0.00266481,67778.0,67777.0,0.4740991]
["bitfinex","BTCUSD",1718280793612,0.00266481,67778.0,67777.0,0.3740991]
["bitfinex","BTCUSD",1718280794269,0.00266481,67778.0,67777.0,0.3749591]
["bitfinex","BTCUSD",1718280795052,0.00266481,67778.0,67777.0,0.4459591]
["bitfinex","BTCUSD",1718280797623,0.00266481,67778.0,67777.0,0.5459591]
["bitfinex","BTCUSD",1718280798043,0.00266481,67778.0,67777.0,0.54597344]
["bitfinex","BTCUSD",1718280800248,0.00266481,67778.0,67777.0,0.44597344]
["bitfinex","BTCUSD",1718280801031,0.00238362,67778.0,67777.0,0.44597344]
["bitfinex","BTCUSD",1718280801455,0.00238362,67778.0,67777.0,0.50670316]
["bitfinex","BTCUSD",1718280804045,0.00238362,67778.0,67777.0,0.60670316]
["bitfinex","BTCUSD",1718280804766,0.00238362,67778.0,67777.0,0.50670316]
["bitfinex","BTCUSD",1718280805205,0.00238362,67778.0,67777.0,0.52463295]
["bitfinex","BTCUSD",1718280807405,0.00238362,67778.0,67777.0,0.62463295]
["bitfinex","BTCUSD",1718280807624,0.00238362,67778.0,67777.0,0.77993295]
["bitfinex","BTCUSD",1718280808222,0.00238362,67778.0,67777.0,0.82993295]
["bitfinex","BTCUSD",1718280808428,0.00138362,67778.0,67777.0,0.82693295]
["bitfinex","BTCUSD",1718280808800,0.00238362,67778.0,67777.0,0.82993295]
["bitfinex","BTCUSD",1718280809340,0.00138362,67778.0,67777.0,0.87993295]
["bitfinex","BTCUSD",1718280809727,0.00238362,67778.0,67777.0,0.89193295]
["bitfinex","BTCUSD",1718280809929,0.00138362,67778.0,67777.0,0.87693295]
["bitfinex","BTCUSD",1718280810146,0.00038362,67778.0,67777.0,0.75680972]
["bitfinex","BTCUSD",1718280810381,0.00138362,67778.0,67777.0,0.88918091]
["bitfinex","BTCUSD",1718280811383,0.00138362,67778.0,67777.0,1.02943312]
["bitfinex","BTCUSD",1718280811796,0.00138362,67778.0,67777.0,1.05243312]
["bitfinex","BTCUSD",1718280811967,0.00138362,67778.0,67777.0,1.18697512]
["bitfinex","BTCUSD",1718280812168,0.00055451,67789.0,67788.0,0.3353]
["bitfinex","BTCUSD",1718280812366,0.00055451,67789.0,67788.0,0.81314714]
["bitfinex","BTCUSD",1718280813021,0.00055451,67789.0,67788.0,1.11066514]
["bitfinex","BTCUSD",1718280813255,0.00055451,67789.0,67788.0,1.16090767]
["bitfinex","BTCUSD",1718280813580,0.00055451,67789.0,67788.0,1.13366514]
["bitfinex","BTCUSD",1718280813930,0.00055451,67789.0,67788.0,0.98614714]
["bitfinex","BTCUSD",1718280814349,0.00055451,67789.0,67788.0,1.00014714]
["bitfinex","BTCUSD",1718280814929,0.000946,67795.0,67794.0,0.675705]
["bitfinex","BTCUSD",1718280815154,0.43295979,67818.0,67817.0,0.02]
["bitfinex","BTCUSD",1718280815313,0.43295979,67818.0,67817.0,0.101]
["bitfinex","BTCUSD",1718280815508,0.000946,67822.0,67820.0,0.03]
["bitfinex","BTCUSD",1718280815719,0.000946,67822.0,67820.0,0.16018136]
["bitfinex","BTCUSD",1718280816215,0.000946,67822.0,67820.0,0.15018136]
["bitfinex","BTCUSD",1718280816424,0.000946,67822.0,67820.0,0.101]
["bitfinex","BTCUSD",1718280816879,0.000946,67822.0,67820.0,0.2074]
["bitfinex","BTCUSD",1718280817524,0.000946,67822.0,67820.0,0.1974]
["bitfinex","BTCUSD",1718280817971,0.000946,67822.0,67820.0,0.2074]
["bitfinex","BTCUSD",1718280818228,0.000946,67822.0,67820.0,0.1974]
["bitfinex","BTCUSD",1718280818372,0.000946,67822.0,67820.0,0.2074]
["bitfinex","BTCUSD",1718280818588,0.000946,67822.0,67820.0,0.1984]
["bitfinex","BTCUSD",1718280818589,0.014946,67821.0,67820.0,0.1984]
["bitfinex","BTCUSD",1718280819248,0.015946,67821.0,67820.0,0.1994]
["bitfinex","BTCUSD",1718280819449,0.015946,67821.0,67820.0,0.2094]
["bitfinex","BTCUSD",1718280821053,0.01566481,67821.0,67820.0,0.2094]
["bitfinex","BTCUSD",1718280825415,0.01566481,67821.0,67820.0,0.1994]
["bitfinex","BTCUSD",1718280826025,0.01566481,67821.0,67820.0,0.2094]
["bitfinex","BTCUSD",1718280827761,0.01566481,67821.0,67820.0,0.1994]
["bitfinex","BTCUSD",1718280829020,0.01466481,67821.0,67820.0,0.1984]
["bitfinex","BTCUSD",1718280829221,0.00066481,67821.0,67820.0,0.1974]
["bitfinex","BTCUSD",1718280829429,0.00266481,67821.0,67820.0,0.1984]
["bitfinex","BTCUSD",1718280829706,0.01666481,67821.0,67820.0,0.1994]
["bitfinex","BTCUSD",1718280830577,0.01666481,67821.0,67820.0,0.2094]
["bitfinex","BTCUSD",1718280830895,0.01638362,67821.0,67820.0,0.2094]
["bitfinex","BTCUSD",1718280831756,0.01638362,67821.0,67820.0,0.45371993]
["bitfinex","BTCUSD",1718280831885,0.01638362,67821.0,67820.0,0.84771993]
["bitfinex","BTCUSD",1718280832492,0.01638362,67821.0,67820.0,1.09516893]
["bitfinex","BTCUSD",1718280832711,0.00038362,67821.0,67820.0,0.96871993]
["bitfinex","BTCUSD",1718280833146,0.00138362,67821.0,67820.0,0.99671993]
["bitfinex","BTCUSD",1718280833602,0.00138362,67821.0,67820.0,1.13016893]
["bitfinex","BTCUSD",1718280833763,0.00038362,67821.0,67820.0,1.00891263]
["bitfinex","BTCUSD",1718280833961,0.00038362,67821.0,67820.0,1.04813555]
["bitfinex","BTCUSD",1718280834145,0.00138362,67821.0,67820.0,1.07613555]
["bitfinex","BTCUSD",1718280834371,0.00138362,67821.0,67820.0,1.22358455]
["bitfinex","BTCUSD",1718280834527,0.00138362,67821.0,67820.0,1.07613555]
["bitfinex","BTCUSD",1718280835126,0.00138362,67821.0,67820.0,1.13901701]
["bitfinex","BTCUSD",1718280836077,0.00138362,67821.0,67820.0,1.07613555]
["bitfinex","BTCUSD",1718280836822,0.00138362,67821.0,67820.0,1.10258583]
["bitfinex","BTCUSD",1718280837997,0.00138362,67821.0,67820.0,1.06239313]
["bitfinex","BTCUSD",1718280838820,0.00138362,67821.0,67820.0,0.88499313]
["bitfinex","BTCUSD",1718280839022,0.00138362,67821.0,67820.0,0.95589313]
["bitfinex","BTCUSD",1718280839374,0.00138362,67821.0,67820.0,0.94189313]
["bitfinex","BTCUSD",1718280839805,0.00038362,67821.0,67820.0,0.94189313]
["bitfinex","BTCUSD",1718280840004,0.00038362,67821.0,67820.0,1.03882411]
["bitfinex","BTCUSD",1718280840368,0.00038362,67821.0,67820.0,1.05282411]
["bitfinex","BTCUSD",1718280840603,0.00038362,67821.0,67820.0,1.03882411]
["bitfinex","BTCUSD",1718280840806,0.063,67847.0,67830.0,0.377427]
["bitfinex","BTCUSD",1718280841028,0.063,67847.0,67830.0,1.19130301]
["bitfinex","BTCUSD",1718280841203,0.063,67847.0,67830.0,1.23149571]
["bitfinex","BTCUSD",1718280841807,0.063,67847.0,67830.0,1.08406871]
["bitfinex","BTCUSD",1718280842010,0.063,67847.0,67830.0,0.98406871]
["bitfinex","BTCUSD",1718280842225,0.0627,67835.0,67830.0,0.85747601]
["bitfinex","BTCUSD",1718280842845,0.1421,67837.0,67830.0,0.79180281]
["bitfinex","BTCUSD",1718280843042,0.1421,67843.0,67830.0,0.99466821]
["bitfinex","BTCUSD",1718280843241,0.1421,67843.0,67830.0,1.059868]
["bitfinex","BTCUSD",1718280843923,0.1421,67843.0,67830.0,0.959868]
["bitfinex","BTCUSD",1718280844141,0.0627,67843.0,67830.0,1.087868]
["bitfinex","BTCUSD",1718280844362,0.0627,67843.0,67830.0,1.258295]
["bitfinex","BTCUSD",1718280844766,0.1421,67845.0,67830.0,1.110868]
["bitfinex","BTCUSD",1718280845077,0.1421,67845.0,67830.0,1.31052458]
["bitfinex","BTCUSD",1718280846245,0.1421,67845.0,67830.0,1.30314458]
["bitfinex","BTCUSD",1718280846421,0.1421,67845.0,67830.0,1.45057158]
["bitfinex","BTCUSD",1718280846788,0.1421,67845.0,67830.0,1.37345255]
["bitfinex","BTCUSD",1718280847416,0.1421,67845.0,67830.0,1.39137454]
["bitfinex","BTCUSD",1718280848124,0.062,67845.0,67844.0,0.12262]
["bitfinex","BTCUSD",1718280848330,0.01733354,67868.0,67856.0,0.00262]
["bitfinex","BTCUSD",1718280848506,0.10738,67877.0,67856.0,0.08352]
["bitfinex","BTCUSD",1718280848507,0.1,67877.0,67856.0,0.08352]
["bitfinex","BTCUSD",1718280848694,0.009427,67857.0,67856.0,0.08352]
["bitfinex","BTCUSD",1718280848857,0.009427,67857.0,67856.0,0.09646697]
["bitfinex","BTCUSD",1718280848858,0.152927,67857.0,67856.0,0.09646697]
["bitfinex","BTCUSD",1718280849035,0.152927,67857.0,67856.0,0.09352]
["bitfinex","BTCUSD",1718280849868,0.070427,67857.0,67856.0,0.10752]
["bitfinex","BTCUSD",1718280850085,0.009427,67857.0,67856.0,0.62929989]
["bitfinex","BTCUSD",1718280850291,0.0657313,67869.0,67868.0,0.01262]
["bitfinex","BTCUSD",1718280850500,0.0657313,67869.0,67868.0,0.08352]
["bitfinex","BTCUSD",1718280850919,0.0657313,67869.0,67867.0,0.01262]
["bitfinex","BTCUSD",1718280851143,0.06748,67879.0,67867.0,0.01262]
["bitfinex","BTCUSD",1718280851365,0.0601,67877.0,67867.0,0.01262]
["bitfinex","BTCUSD",1718280851565,0.0601,67877.0,67868.0,0.01262]
["bitfinex","BTCUSD",1718280851990,0.0601,67877.0,67869.0,0.01262]
["bitfinex","BTCUSD",1718280852201,0.0601,67877.0,67856.0,0.21647989]
["bitfinex","BTCUSD",1718280852202,0.0601,67877.0,67868.0,0.01262]
["bitfinex","BTCUSD",1718280852413,0.0601,67877.0,67870.0,0.01262]
["bitfinex","BTCUSD",1718280852628,0.06868,67875.0,67860.0,0.01262]
["bitfinex","BTCUSD",1718280852841,0.0613,67871.0,67860.0,0.01262]
["bitfinex","BTCUSD",1718280853040,0.0613,67869.0,67860.0,0.01262]
["bitfinex","BTCUSD",1718280853255,0.0613,67867.0,67860.0,0.01262]
["bitfinex","BTCUSD",1718280853460,0.0613,67865.0,67861.0,0.01262]
["bitfinex","BTCUSD",1718280853671,0.0613,67863.0,67861.0,0.01262]
["bitfinex","BTCUSD",1718280853885,0.078,67862.0,67860.0,0.01262]
["bitfinex","BTCUSD",1718280854128,0.078,67858.0,67853.0,0.01262]
["bitfinex","BTCUSD",1718280854353,0.1393,67857.0,67856.0,0.01262]
["bitfinex","BTCUSD",1718280855183,0.078,67857.0,67853.0,0.01262]
["bitfinex","BTCUSD",1718280855376,0.0643,67856.0,67853.0,0.01262]
["bitfinex","BTCUSD",1718280857289,0.0643,67856.0,67855.0,0.01262]
["bitfinex","BTCUSD",1718280859046,0.0643,67856.0,67855.0,0.01562]
["bitfinex","BTCUSD",1718280859472,0.0643,67856.0,67855.0,0.003]
["bitfinex","BTCUSD",1718280860084,0.0643,67856.0,67855.0,0.01562]
["bitfinex","BTCUSD",1718280860586,0.0643,67856.0,67855.0,0.01262]
["bitfinex","BTCUSD",1718280860999,0.06401881,67856.0,67855.0,0.01262]
["bitfinex","BTCUSD",1718280861372,0.06487881,67856.0,67855.0,0.01662]
["bitfinex","BTCUSD",1718280861578,0.06487881,67856.0,67855.0,0.01262]
["bitfinex","BTCUSD",1718280861977,0.06487881,67856.0,67855.0,0.01362]
["bitfinex","BTCUSD",1718280863272,0.14667881,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1718280863669,0.14667881,67856.0,67849.0,0.01262]
["bitfinex","BTCUSD",1718280863824,0.08266,67856.0,67849.0,0.01262]
["bitfinex","BTCUSD",1718280864040,0.064,67855.0,67849.0,0.01262]
["bitfinex","BTCUSD",1718280864868,0.064,67855.0,67840.0,0.07215996]
["bitfinex","BTCUSD",1718280864869,0.064,67855.0,67852.0,0.01262]
["bitfinex","BTCUSD",1718280865024,0.064,67855.0,67853.0,0.01262]
["bitfinex","BTCUSD",1718280865427,0.064,67855.0,67852.0,0.01262]
["bitfinex","BTCUSD",1718280865632,0.064,67855.0,67853.0,0.01262]
["bitfinex","BTCUSD",1718280865987,0.064,67855.0,67850.0,0.01262]
["bitfinex","BTCUSD",1718280866191,0.064,67855.0,67849.0,0.01962]
["bitfinex","BTCUSD",1718280866427,0.064,67855.0,67851.0,0.01262]
["bitfinex","BTCUSD",1718280866864,0.064,67855.0,67849.0,0.007]
["bitfinex","BTCUSD",1718280867151,0.0618,67853.0,67849.0,0.007]
["bitfinex","BTCUSD",1718280867355,0.22191993,67852.0,67849.0,0.007]
["bitfinex","BTCUSD",1718280867564,0.14678,67850.0,67837.0,0.01262]
["bitfinex","BTCUSD",1718280867774,0.00086,67856.0,67837.0,0.01262]
["bitfinex","BTCUSD",1718280867775,0.0776,67847.0,67837.0,0.01262]
["bitfinex","BTCUSD",1718280867987,0.0618,67846.0,67837.0,0.01262]
["bitfinex","BTCUSD",1718280868188,0.0787,67845.0,67837.0,0.01262]
["bitfinex","BTCUSD",1718280868400,0.0614,67844.0,67837.0,0.01262]
["bitfinex","BTCUSD",1718280868799,0.0614,67844.0,67838.0,0.01262]
["bitfinex","BTCUSD",1718280869140,0.0614,67844.0,67837.0,0.01262]
["bitfinex","BTCUSD",1718280869342,0.0614,67844.0,67837.0,0.02662]
["bitfinex","BTCUSD",1718280869797,0.0614,67844.0,67837.0,0.04062]
["bitfinex","BTCUSD",1718280870391,0.0614,67844.0,67843.0,0.01262]
["bitfinex","BTCUSD",1718280870562,0.1463,67853.0,67844.0,0.01262]
["bitfinex","BTCUSD",1718280870780,0.12228383,67852.0,67844.0,0.01262]
["bitfinex","BTCUSD",1718280871042,0.1463,67853.0,67844.0,0.01262]
["bitfinex","BTCUSD",1718280872048,0.1463,67853.0,67842.0,0.01262]
["bitfinex","BTCUSD",1718280872246,0.1463,67853.0,67843.0,0.01262]
["bitfinex","BTCUSD",1718280872660,0.1463,67853.0,67844.0,0.006]
["bitfinex","BTCUSD",1718280872828,0.1463,67853.0,67844.0,0.01862]
["bitfinex","BTCUSD",1718280873213,0.1463,67853.0,67844.0,0.01262]
["bitfinex","BTCUSD",1718280873954,0.1463,67853.0,67843.0,0.01262]
["bitfinex","BTCUSD",1718280874590,0.1463,67853.0,67844.0,0.01262]
["bitfinex","BTCUSD",1718280874806,0.1463,67853.0,67842.0,0.01262]
["bitfinex","BTCUSD",1718280874940,0.1463,67853.0,67844.0,0.01262]
["bitfinex","BTCUSD",1718280875157,0.1463,67853.0,67838.0,0.07215996]
["bitfinex","BTCUSD",1718280875158,0.0603,67852.0,67840.0,0.01262]
["bitfinex","BTCUSD",1718280875400,0.0754,67851.0,67840.0,0.01262]
["bitfinex","BTCUSD",1718280875603,0.0622,67850.0,67842.0,0.008]
["bitfinex","BTCUSD",1718280875802,0.0622,67850.0,67840.0,0.01262]
["bitfinex","BTCUSD",1718280876358,0.0622,67850.0,67844.0,0.006]
["bitfinex","BTCUSD",1718280876772,0.0622,67850.0,67840.0,0.01262]
["bitfinex","BTCUSD",1718280876972,0.0622,67850.0,67842.0,0.014]
["bitfinex","BTCUSD",1718280877340,0.0622,67850.0,67840.0,0.01262]
["bitfinex","BTCUSD",1718280877540,0.0607,67848.0,67840.0,0.01262]
["bitfinex","BTCUSD",1718280877990,0.0637,67846.0,67838.0,0.07215996]
["bitfinex","BTCUSD",1718280878123,0.0806,67845.0,67838.0,0.07215996]
["bitfinex","BTCUSD",1718280878971,0.0806,67845.0,67840.0,0.014]
["bitfinex","BTCUSD",1718280879636,0.0806,67845.0,67844.0,0.014]
["bitfinex","BTCUSD",1718280880171,0.0806,67845.0,67835.0,0.01262]
["bitfinex","BTCUSD",1718280880592,0.0806,67845.0,67840.0,0.014]
["bitfinex","BTCUSD",1718280881010,0.0806,67845.0,67835.0,0.01262]
["bitfinex","BTCUSD",1718280881405,0.0806,67845.0,67844.0,0.014]
["bitfinex","BTCUSD",1718280883379,0.0806,67845.0,67844.0,0.012]
["bitfinex","BTCUSD",1718280884893,0.0806,67845.0,67844.0,0.026]
["bitfinex","BTCUSD",1718280885512,0.0806,67845.0,67844.0,0.03862]
["bitfinex","BTCUSD",1718280886069,0.0806,67845.0,67844.0,0.026]
["bitfinex","BTCUSD",1718280886324,0.0806,67845.0,67844.0,0.03862]
["bitfinex","BTCUSD",1718280886546,0.0606,67845.0,67844.0,0.03862]
["bitfinex","BTCUSD",1718280886981,0.0606,67845.0,67844.0,0.026]
["bitfinex","BTCUSD",1718280890095,0.0606,67845.0,67844.0,0.03862]
["bitfinex","BTCUSD",1718280890942,0.06031881,67845.0,67844.0,0.03862]
["bitfinex","BTCUSD",1718280891595,0.06031881,67845.0,67844.0,0.026]
["bitfinex","BTCUSD",1718280893115,0.06031881,67845.0,67844.0,0.03862]
["bitfinex","BTCUSD",1718280893316,0.06031881,67845.0,67844.0,0.026]
["bitfinex","BTCUSD",1718280893775,0.0637,67846.0,67844.0,0.026]
["bitfinex","BTCUSD",1718280893999,0.00738,67854.0,67844.0,0.026]
["bitfinex","BTCUSD",1718280894000,0.33750369,67845.0,67844.0,0.026]
["bitfinex","BTCUSD",1718280894242,0.47620369,67845.0,67844.0,0.026]
["bitfinex","BTCUSD",1718280894613,0.40530369,67845.0,67844.0,0.012]
["bitfinex","BTCUSD",1718280894772,0.44671195,67845.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280894974,0.06,67843.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280895250,0.06,67840.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280895374,0.0816,67841.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280895375,0.0709,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280895579,0.33479995,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280896594,0.33479995,67839.0,67838.0,0.014946]
["bitfinex","BTCUSD",1718280896809,0.33479995,67839.0,67838.0,0.015946]
["bitfinex","BTCUSD",1718280897002,0.26389995,67839.0,67838.0,0.015946]
["bitfinex","BTCUSD",1718280897525,0.26389995,67839.0,67838.0,0.014946]
["bitfinex","BTCUSD",1718280897703,0.26389995,67839.0,67838.0,0.026946]
["bitfinex","BTCUSD",1718280898688,0.40821988,67839.0,67838.0,0.026946]
["bitfinex","BTCUSD",1718280899842,0.41559988,67839.0,67838.0,0.014946]
["bitfinex","BTCUSD",1718280900241,0.40821988,67839.0,67838.0,0.010946]
["bitfinex","BTCUSD",1718280900700,0.40821988,67839.0,67838.0,0.024946]
["bitfinex","BTCUSD",1718280901945,0.4615542,67839.0,67838.0,0.024946]
["bitfinex","BTCUSD",1718280902131,0.7389542,67839.0,67838.0,0.024946]
["bitfinex","BTCUSD",1718280902476,0.9447218,67839.0,67838.0,0.024946]
["bitfinex","BTCUSD",1718280902684,1.01063684,67839.0,67838.0,0.024946]
["bitfinex","BTCUSD",1718280902886,1.01066041,67839.0,67838.0,0.010946]
["bitfinex","BTCUSD",1718280903085,1.2639907,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280903317,1.2669907,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280903512,0.72001105,67839.0,67838.0,0.002946]
["bitfinex","BTCUSD",1718280903953,0.41121988,67839.0,67838.0,0.002946]
["bitfinex","BTCUSD",1718280904161,0.41421988,67839.0,67838.0,0.002946]
["bitfinex","BTCUSD",1718280904390,0.41721988,67839.0,67838.0,0.003946]
["bitfinex","BTCUSD",1718280904819,0.29191993,67839.0,67838.0,0.002946]
["bitfinex","BTCUSD",1718280905047,0.39697145,67839.0,67838.0,0.002946]
["bitfinex","BTCUSD",1718280905461,0.28591993,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280905882,0.28991993,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280906313,0.28991993,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280906519,0.29291993,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280906749,0.29691993,67839.0,67838.0,0.002946]
["bitfinex","BTCUSD",1718280906970,0.29691993,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280906971,0.29391993,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280907179,0.30129993,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280907396,0.29691993,67839.0,67838.0,0.002946]
["bitfinex","BTCUSD",1718280907564,0.29629993,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280908086,0.29329993,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280908299,0.54126478,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280908518,1.22971992,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280908726,1.34355548,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280909160,1.36656834,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280909571,1.25673063,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280909773,1.40105056,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280910002,1.15271449,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280910217,1.15543398,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280910455,0.94345398,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280910665,0.05092559,67839.0,67838.0,0.002946]
["bitfinex","BTCUSD",1718280910865,0.004,67839.0,67838.0,0.144346]
["bitfinex","BTCUSD",1718280911281,0.1633,67846.0,67840.0,0.01262]
["bitfinex","BTCUSD",1718280911488,0.14431993,67845.0,67838.0,0.143346]
["bitfinex","BTCUSD",1718280911695,0.003,67839.0,67838.0,0.144346]
["bitfinex","BTCUSD",1718280912103,0.003,67839.0,67838.0,0.082346]
["bitfinex","BTCUSD",1718280912316,0.003,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280912542,0.003,67839.0,67838.0,0.014566]
["bitfinex","BTCUSD",1718280912751,0.014,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280913149,0.06588682,67843.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280913441,0.013,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280913858,0.013,67839.0,67838.0,0.014566]
["bitfinex","BTCUSD",1718280914256,0.003,67839.0,67838.0,0.014566]
["bitfinex","BTCUSD",1718280914709,0.003,67839.0,67838.0,0.015566]
["bitfinex","BTCUSD",1718280914964,0.003,67839.0,67838.0,0.002946]
["bitfinex","BTCUSD",1718280916293,0.003,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280916678,0.016,67839.0,67838.0,0.002946]
["bitfinex","BTCUSD",1718280918010,0.016,67839.0,67838.0,0.015566]
["bitfinex","BTCUSD",1718280920173,0.016,67839.0,67838.0,0.002946]
["bitfinex","BTCUSD",1718280920417,0.016,67839.0,67838.0,0.015566]
["bitfinex","BTCUSD",1718280924799,0.016,67839.0,67838.0,0.002946]
["bitfinex","BTCUSD",1718280925752,0.016,67839.0,67838.0,0.015566]
["bitfinex","BTCUSD",1718280930335,0.016,67839.0,67838.0,0.002946]
["bitfinex","BTCUSD",1718280931760,0.016,67839.0,67838.0,0.015566]
["bitfinex","BTCUSD",1718280933049,0.016,67839.0,67838.0,0.002946]
["bitfinex","BTCUSD",1718280933260,0.016,67839.0,67838.0,0.015566]
["bitfinex","BTCUSD",1718280933477,0.016,67839.0,67838.0,0.156466]
["bitfinex","BTCUSD",1718280933675,0.016,67839.0,67838.0,0.227366]
["bitfinex","BTCUSD",1718280936153,0.016,67839.0,67838.0,0.237366]
["bitfinex","BTCUSD",1718280936359,0.016,67839.0,67838.0,0.227366]
["bitfinex","BTCUSD",1718280940698,0.016,67839.0,67838.0,0.156466]
["bitfinex","BTCUSD",1718280941080,0.01571881,67839.0,67838.0,0.156466]
["bitfinex","BTCUSD",1718280949679,0.01571881,67839.0,67838.0,0.237366]
["bitfinex","BTCUSD",1718280949879,0.00086,67856.0,67854.0,0.01262]
["bitfinex","BTCUSD",1718280950154,0.00086,67856.0,67855.0,0.08352]
["bitfinex","BTCUSD",1718280950914,0.00086,67856.0,67855.0,0.18982]
["bitfinex","BTCUSD",1718280951321,0.00057881,67856.0,67855.0,0.18982]
["bitfinex","BTCUSD",1718280951481,0.00457881,67856.0,67855.0,0.25632]
["bitfinex","BTCUSD",1718280951683,0.00457881,67856.0,67855.0,0.18982]
["bitfinex","BTCUSD",1718280951882,0.00057881,67856.0,67855.0,0.18982]
["bitfinex","BTCUSD",1718280952305,0.00157881,67856.0,67855.0,0.20882]
["bitfinex","BTCUSD",1718280952757,0.00157881,67856.0,67855.0,0.03162]
["bitfinex","BTCUSD",1718280952932,0.00157881,67856.0,67855.0,0.20882]
["bitfinex","BTCUSD",1718280954148,0.00137881,67856.0,67855.0,0.20082]
["bitfinex","BTCUSD",1718280954599,0.00037881,67856.0,67855.0,0.20082]
["bitfinex","BTCUSD",1718280955019,0.00037881,67856.0,67855.0,0.21482]
["bitfinex","BTCUSD",1718280956445,0.00037881,67856.0,67855.0,0.215766]
["bitfinex","BTCUSD",1718280957107,0.00037881,67856.0,67855.0,0.025946]
["bitfinex","BTCUSD",1718280957277,0.14857881,67856.0,67855.0,0.025946]
["bitfinex","BTCUSD",1718280957534,0.29289874,67856.0,67855.0,0.025946]
["bitfinex","BTCUSD",1718280958154,0.29289874,67856.0,67855.0,0.014946]
["bitfinex","BTCUSD",1718280958402,0.30027874,67856.0,67855.0,0.000946]
["bitfinex","BTCUSD",1718280958615,0.30027874,67856.0,67855.0,0.001946]
["bitfinex","BTCUSD",1718280959051,0.30327874,67856.0,67855.0,0.001946]
["bitfinex","BTCUSD",1718280959438,0.30327874,67856.0,67855.0,0.002946]
["bitfinex","BTCUSD",1718280959648,0.3445994,67856.0,67855.0,0.002946]
["bitfinex","BTCUSD",1718280959878,0.4675994,67856.0,67855.0,0.002946]
["bitfinex","BTCUSD",1718280960090,1.20430808,67856.0,67855.0,0.002946]
["bitfinex","BTCUSD",1718280960538,1.35430808,67856.0,67855.0,0.002946]
["bitfinex","BTCUSD",1718280960759,0.00738,67844.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280961043,1.24692808,67856.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280961044,0.1451,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280961288,0.28941993,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280962527,0.30341993,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280963637,0.014,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280964068,0.028,67839.0,67838.0,0.015566]
["bitfinex","BTCUSD",1718280964694,0.028,67839.0,67838.0,0.192766]
["bitfinex","BTCUSD",1718280964968,0.028,67839.0,67838.0,0.274866]
["bitfinex","BTCUSD",1718280965173,0.028,67839.0,67838.0,0.341066]
["bitfinex","BTCUSD",1718280965603,0.014,67839.0,67838.0,0.340066]
["bitfinex","BTCUSD",1718280966037,0.001,67839.0,67838.0,0.341066]
["bitfinex","BTCUSD",1718280966465,0.002,67839.0,67838.0,0.341066]
["bitfinex","BTCUSD",1718280966648,0.0606,67854.0,67849.0,0.01262]
["bitfinex","BTCUSD",1718280966871,0.14431993,67853.0,67849.0,0.01262]
["bitfinex","BTCUSD",1718280967067,0.14431993,67853.0,67850.0,0.01262]
["bitfinex","BTCUSD",1718280967202,0.14431993,67853.0,67851.0,0.01262]
["bitfinex","BTCUSD",1718280967588,0.14431993,67853.0,67852.0,0.01262]
["bitfinex","BTCUSD",1718280968845,0.00037881,67856.0,67853.0,0.01262]
["bitfinex","BTCUSD",1718280969056,0.00037881,67856.0,67854.0,0.01262]
["bitfinex","BTCUSD",1718280969215,0.00037881,67856.0,67855.0,0.01262]
["bitfinex","BTCUSD",1718280970227,0.00037881,67856.0,67852.0,0.001]
["bitfinex","BTCUSD",1718280970629,0.01437881,67856.0,67853.0,0.001]
["bitfinex","BTCUSD",1718280971038,0.01437881,67856.0,67854.0,0.01262]
["bitfinex","BTCUSD",1718280971357,0.00037881,67856.0,67854.0,0.01262]
["bitfinex","BTCUSD",1718280972125,0.01437881,67856.0,67855.0,0.01362]
["bitfinex","BTCUSD",1718280972310,0.01437881,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1718280972737,0.01437881,67856.0,67855.0,0.01362]
["bitfinex","BTCUSD",1718280972938,0.00037881,67856.0,67855.0,0.01262]
["bitfinex","BTCUSD",1718280973113,0.01337881,67856.0,67855.0,0.01262]
["bitfinex","BTCUSD",1718280973317,0.02737881,67856.0,67855.0,0.01362]
["bitfinex","BTCUSD",1718280974084,0.02737881,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1718280974510,0.02737881,67856.0,67855.0,0.01362]
["bitfinex","BTCUSD",1718280974752,0.01437881,67856.0,67855.0,0.01362]
["bitfinex","BTCUSD",1718280974946,0.02837881,67856.0,67855.0,0.01462]
["bitfinex","BTCUSD",1718280976663,0.02837881,67856.0,67855.0,0.07692]
["bitfinex","BTCUSD",1718280977947,0.01437881,67856.0,67855.0,0.07592]
["bitfinex","BTCUSD",1718280978359,0.00137881,67856.0,67855.0,0.08392]
["bitfinex","BTCUSD",1718280978575,0.00137881,67856.0,67855.0,0.02162]
["bitfinex","BTCUSD",1718280978780,0.00037881,67856.0,67851.0,0.01262]
["bitfinex","BTCUSD",1718280978992,0.00037881,67856.0,67850.0,0.1413]
["bitfinex","BTCUSD",1718280978993,0.00037881,67856.0,67852.0,0.01262]
["bitfinex","BTCUSD",1718280979195,0.00037881,67856.0,67844.0,0.1772]
["bitfinex","BTCUSD",1718280979196,0.07777881,67856.0,67855.0,0.113]
["bitfinex","BTCUSD",1718280980448,0.07777881,67856.0,67855.0,0.111]
["bitfinex","BTCUSD",1718280980654,0.22209874,67856.0,67855.0,0.111]
["bitfinex","BTCUSD",1718280981290,0.34409654,67856.0,67855.0,0.111]
["bitfinex","BTCUSD",1718280981491,0.34309654,67856.0,67855.0,0.1]
["bitfinex","BTCUSD",1718280981870,0.35709654,67856.0,67855.0,0.101]
["bitfinex","BTCUSD",1718280982070,0.34409654,67856.0,67855.0,0.1]
["bitfinex","BTCUSD",1718280982491,0.23481755,67856.0,67855.0,0.101]
["bitfinex","BTCUSD",1718280982701,0.24781755,67856.0,67855.0,0.102]
["bitfinex","BTCUSD",1718280983135,0.25519755,67856.0,67855.0,0.102]
["bitfinex","BTCUSD",1718280983340,0.24219755,67856.0,67855.0,0.101]
["bitfinex","BTCUSD",1718280983555,0.25519755,67856.0,67855.0,0.102]
["bitfinex","BTCUSD",1718280983768,0.23381755,67856.0,67855.0,0.101]
["bitfinex","BTCUSD",1718280984173,0.25519755,67856.0,67855.0,0.102]
["bitfinex","BTCUSD",1718280984379,0.48395287,67856.0,67855.0,0.102]
["bitfinex","BTCUSD",1718280984584,0.72787816,67856.0,67855.0,0.101]
["bitfinex","BTCUSD",1718280984789,0.66487816,67856.0,67855.0,0.102]
["bitfinex","BTCUSD",1718280985000,1.2834029,67856.0,67855.0,0.101]
["bitfinex","BTCUSD",1718280985202,1.46521612,67856.0,67855.0,0.1]
["bitfinex","BTCUSD",1718280985507,1.35594033,67856.0,67855.0,0.101]
["bitfinex","BTCUSD",1718280985732,1.49223204,67856.0,67855.0,0.102]
["bitfinex","BTCUSD",1718280985939,1.47923737,67856.0,67855.0,0.101]
["bitfinex","BTCUSD",1718280986152,1.47923737,67856.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280986153,0.0616,67844.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280986367,0.14431993,67843.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280988051,0.14431993,67843.0,67838.0,0.013566]
["bitfinex","BTCUSD",1718280988448,0.14431993,67843.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280988901,0.16063199,67842.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280989109,0.16801199,67842.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280989316,0.00738,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280989516,0.15169993,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280990068,0.27400862,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280990835,0.32496979,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280991653,0.32496979,67839.0,67838.0,0.012946]
["bitfinex","BTCUSD",1718280991862,0.28063309,67839.0,67838.0,0.012946]
["bitfinex","BTCUSD",1718280992068,0.28063309,67839.0,67838.0,0.000946]
["bitfinex","BTCUSD",1718280992568,0.17231993,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718280994000,0.028,67839.0,67838.0,0.064246]
["bitfinex","BTCUSD",1718280998108,0.028,67839.0,67838.0,0.076866]
["bitfinex","BTCUSD",1718280999146,0.028,67839.0,67838.0,0.064246]
["bitfinex","BTCUSD",1718280999702,0.028,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281011272,0.02771881,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281013380,0.02771881,67839.0,67838.0,0.014566]
["bitfinex","BTCUSD",1718281013963,0.02771881,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281015741,0.17203874,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281016150,0.29770061,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281016384,0.36250061,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281016608,0.66826806,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281017503,0.85148083,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281017719,0.95148083,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281017923,0.66871338,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281018054,0.97453272,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281019013,1.15203445,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281020988,1.15206586,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281021188,1.18172836,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281022031,1.18172496,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281022176,1.05206246,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281022581,1.05292246,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281023875,1.15292246,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281024631,1.47956291,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281024832,1.17374524,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281025037,1.47955501,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281025417,1.37955501,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281025829,1.47955501,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281026433,1.58925542,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281026847,1.73357535,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281027567,1.78357535,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281027766,1.82663742,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281027962,1.39029656,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281028309,1.8266866,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281028535,1.71693602,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281028742,1.82670417,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281028949,1.5208944,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281029129,1.82670731,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281029276,1.72670731,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281029684,1.71693916,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281029891,1.71693854,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281030344,1.82670964,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281030603,1.71693854,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281031730,1.82672309,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281034027,1.84467832,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281034376,1.84446865,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281035003,1.74446865,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281036008,1.74446173,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281036710,1.84446173,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281037530,1.73467718,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281038142,1.49037295,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281039886,1.18456758,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281040083,1.49038446,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281040623,1.49053983,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281040966,1.38403809,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281041320,1.63817207,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281042249,1.73817207,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281042453,1.62835802,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281042633,1.52835802,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281042844,1.62835802,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281043218,1.48403809,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281043624,1.46608286,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281044923,1.55464286,67839.0,67838.0,0.001946]
["bitfinex","BTCUSD",1718281045124,1.55464286,67839.0,67831.0,0.000946]
["bitfinex","BTCUSD",1718281045125,0.80098,67832.0,67831.0,0.000946]
["bitfinex","BTCUSD",1718281045322,2.08448001,67832.0,67831.0,0.000946]
["bitfinex","BTCUSD",1718281045571,2.11961805,67832.0,67831.0,0.000946]
["bitfinex","BTCUSD",1718281046183,2.16961805,67832.0,67831.0,0.000946]
["bitfinex","BTCUSD",1718281046386,2.16961805,67832.0,67820.0,0.00028119]
["bitfinex","BTCUSD",1718281046387,0.15098,67821.0,67820.0,0.00028119]
["bitfinex","BTCUSD",1718281046659,0.89511507,67821.0,67820.0,0.00028119]
["bitfinex","BTCUSD",1718281046855,1.64123641,67821.0,67820.0,0.00028119]
["bitfinex","BTCUSD",1718281047005,1.53151371,67821.0,67820.0,0.00028119]
["bitfinex","BTCUSD",1718281048016,1.53152009,67821.0,67820.0,0.00028119]
["bitfinex","BTCUSD",1718281048257,0.00738,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281048435,0.22269993,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281048637,0.65087763,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281049044,0.79397935,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281049265,0.56059812,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281049574,0.56038807,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281049788,0.51728702,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281050206,0.51742684,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281050406,0.45304684,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281050640,0.52404684,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281050791,0.53142684,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281051327,0.53114565,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281051911,0.54514565,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281057006,0.56814565,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281059109,0.56076565,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281059313,0.46523496,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281059534,0.34303874,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281060149,0.27203874,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281060460,0.34303874,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281061892,0.36855468,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281062107,0.41388396,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281065045,0.53523512,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281065251,0.77493512,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281066328,0.62233512,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281067177,0.72233512,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281067381,0.62233512,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281070523,0.60419918,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281071407,0.70391799,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281071587,0.60391799,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281072046,0.72143554,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281072199,1.07036323,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281072746,1.01418183,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281072869,0.80826579,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281073075,1.11419978,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281073490,1.01419978,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281073687,1.19229978,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281073910,0.84250815,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281074114,1.14844878,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281074361,1.19230669,67812.0,67811.0,0.00028119]
["bitfinex","BTCUSD",1718281075381,0.0649,67802.0,67793.0,0.0601]
["bitfinex","BTCUSD",1718281075624,0.00738,67803.0,67793.0,0.0601]
["bitfinex","BTCUSD",1718281075625,0.61458433,67801.0,67793.0,0.0601]
["bitfinex","BTCUSD",1718281075837,0.4702644,67800.0,67793.0,0.0601]
["bitfinex","BTCUSD",1718281076102,0.071,67795.0,67793.0,0.0601]
["bitfinex","BTCUSD",1718281076214,0.26397641,67794.0,67793.0,0.0601]
["bitfinex","BTCUSD",1718281076416,0.2639744,67794.0,67793.0,0.0601]
["bitfinex","BTCUSD",1718281077029,0.2639744,67794.0,67793.0,0.0611]
["bitfinex","BTCUSD",1718281077464,0.30558984,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1718281077659,0.40558984,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1718281077888,0.59191288,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1718281078086,0.75486978,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1718281078263,0.85486978,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1718281078481,0.00738,67788.0,67786.0,0.08427]
["bitfinex","BTCUSD",1718281078709,0.22269993,67788.0,67786.0,0.08427]
["bitfinex","BTCUSD",1718281078884,0.43995623,67788.0,67786.0,0.08427]
["bitfinex","BTCUSD",1718281079084,0.74597628,67788.0,67786.0,0.00857]
["bitfinex","BTCUSD",1718281079404,0.50415623,67788.0,67786.0,0.00857]
["bitfinex","BTCUSD",1718281079603,0.45371265,67788.0,67786.0,0.00857]
["bitfinex","BTCUSD",1718281079714,0.40351265,67788.0,67786.0,0.00857]
["bitfinex","BTCUSD",1718281080235,0.70953835,67788.0,67786.0,0.00857]
["bitfinex","BTCUSD",1718281080440,0.7525347,67788.0,67786.0,0.00857]
["bitfinex","BTCUSD",1718281080640,0.63998495,67788.0,67786.0,0.00857]
["bitfinex","BTCUSD",1718281080842,0.45448768,67788.0,67786.0,0.00857]
["bitfinex","BTCUSD",1718281081085,0.62787461,67788.0,67786.0,0.00857]
["bitfinex","BTCUSD",1718281081304,0.69887461,67788.0,67786.0,0.00857]
["bitfinex","BTCUSD",1718281081506,0.29284836,67788.0,67787.0,0.08947]
["bitfinex","BTCUSD",1718281081705,0.14852843,67788.0,67787.0,0.15447]
["bitfinex","BTCUSD",1718281081913,0.028,67788.0,67787.0,0.16709]
["bitfinex","BTCUSD",1718281082761,0.014,67788.0,67787.0,0.16709]
["bitfinex","BTCUSD",1718281082972,0.028,67788.0,67787.0,0.16709]
["bitfinex","BTCUSD",1718281083165,0.014,67788.0,67787.0,0.16709]
["bitfinex","BTCUSD",1718281083630,0.028,67788.0,67787.0,0.16709]
["bitfinex","BTCUSD",1718281084453,0.028,67788.0,67787.0,0.23809]
["bitfinex","BTCUSD",1718281085504,0.014,67788.0,67787.0,0.23809]
["bitfinex","BTCUSD",1718281085930,0.001,67788.0,67787.0,0.24009]
["bitfinex","BTCUSD",1718281086389,0.001,67788.0,67787.0,0.09419]
["bitfinex","BTCUSD",1718281087072,0.001,67788.0,67787.0,0.23459]
["bitfinex","BTCUSD",1718281087733,0.001,67788.0,67787.0,0.24459]
["bitfinex","BTCUSD",1718281087952,0.002,67788.0,67787.0,0.24659]
["bitfinex","BTCUSD",1718281088615,0.002,67788.0,67787.0,0.30697488]
["bitfinex","BTCUSD",1718281088850,0.002,67788.0,67787.0,0.24659]
["bitfinex","BTCUSD",1718281093337,0.06577375,67811.0,67787.0,0.24659]
["bitfinex","BTCUSD",1718281093338,0.04384917,67813.0,67812.0,0.01262]
["bitfinex","BTCUSD",1718281093548,0.43295979,67814.0,67813.0,0.15302]
["bitfinex","BTCUSD",1718281093774,0.04384917,67822.0,67821.0,0.01262]
["bitfinex","BTCUSD",1718281094011,0.16246795,67822.0,67821.0,0.15302]
["bitfinex","BTCUSD",1718281094431,0.14431993,67822.0,67821.0,0.15302]
["bitfinex","BTCUSD",1718281095106,0.24431993,67822.0,67821.0,0.15302]
["bitfinex","BTCUSD",1718281095261,0.24431993,67822.0,67821.0,0.0778]
["bitfinex","BTCUSD",1718281095470,0.24431993,67822.0,67818.0,0.0802]
["bitfinex","BTCUSD",1718281095710,0.24431993,67821.0,67818.0,0.0802]
["bitfinex","BTCUSD",1718281097145,0.25531993,67821.0,67818.0,0.0812]
["bitfinex","BTCUSD",1718281097345,0.071,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281097521,0.36001993,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281098148,0.36001993,67819.0,67818.0,0.002]
["bitfinex","BTCUSD",1718281098754,0.36001993,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281098977,0.37101993,67819.0,67818.0,0.002]
["bitfinex","BTCUSD",1718281099184,0.37101993,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281099617,0.38301993,67819.0,67818.0,0.002]
["bitfinex","BTCUSD",1718281100012,0.31201993,67819.0,67818.0,0.002]
["bitfinex","BTCUSD",1718281100209,0.23221993,67819.0,67818.0,0.002]
["bitfinex","BTCUSD",1718281104642,0.23959993,67819.0,67818.0,0.002]
["bitfinex","BTCUSD",1718281104839,1.01279993,67819.0,67818.0,0.002]
["bitfinex","BTCUSD",1718281105060,1.19028373,67819.0,67818.0,0.002]
["bitfinex","BTCUSD",1718281105282,1.75716446,67819.0,67818.0,0.002]
["bitfinex","BTCUSD",1718281105732,1.41942196,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281105950,1.48524912,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281106173,1.49724912,67819.0,67818.0,0.002]
["bitfinex","BTCUSD",1718281106379,1.43141753,67819.0,67818.0,0.002]
["bitfinex","BTCUSD",1718281106557,1.41941753,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281106746,1.4856706,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281107933,1.49964929,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281108696,1.43381858,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281108897,1.43382274,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281109118,1.49961994,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281109769,1.19370823,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281109957,1.12791103,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281110385,1.12819889,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281110582,1.43410222,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281111036,1.49989942,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281111221,1.51738255,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281111895,1.66170248,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281112006,1.65432248,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281112209,0.70610535,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281112414,0.28780306,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281116253,0.40029259,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281117262,0.40024588,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281117591,0.53704588,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281117799,0.69046562,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281117991,0.99636029,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281118609,0.99636502,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281118813,0.98898502,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281118971,0.91798502,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281119339,0.98898502,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281119555,0.68120359,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281120278,0.68858359,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281120525,0.9944671,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281121309,0.92752736,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281121516,1.42753907,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281122144,1.52753907,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281122584,1.527549,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281123509,1.59335959,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281123710,1.69486893,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281123911,1.59486893,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281124158,1.66067952,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281124543,1.59486893,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281125171,1.66067952,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281125596,1.90411932,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281125742,2.00411932,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281125954,2.05411932,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281126151,2.16380364,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1718281126490,2.16380364,67819.0,67801.0,0.0821]
["bitfinex","BTCUSD",1718281126491,0.00738,67806.0,67801.0,0.0821]
["bitfinex","BTCUSD",1718281126704,0.23033793,67805.0,67801.0,0.0821]
["bitfinex","BTCUSD",1718281126906,0.15933793,67805.0,67801.0,0.0821]
["bitfinex","BTCUSD",1718281128131,0.0633,67803.0,67801.0,0.002]
["bitfinex","BTCUSD",1718281128336,0.14431993,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1718281128482,0.14431993,67802.0,67801.0,0.004]
["bitfinex","BTCUSD",1718281128483,0.15169993,67802.0,67801.0,0.004]
["bitfinex","BTCUSD",1718281128691,0.2611423,67802.0,67801.0,0.004]
["bitfinex","BTCUSD",1718281128889,0.56709875,67802.0,67801.0,0.004]
["bitfinex","BTCUSD",1718281129069,0.56709875,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1718281129289,0.79052111,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1718281129493,0.79052111,67802.0,67793.0,0.4718]
["bitfinex","BTCUSD",1718281129494,0.00738,67798.0,67793.0,0.4718]
["bitfinex","BTCUSD",1718281129724,0.25439379,67797.0,67788.0,0.0782]
["bitfinex","BTCUSD",1718281129893,0.11007386,67796.0,67788.0,0.0782]
["bitfinex","BTCUSD",1718281130094,0.14431993,67795.0,67788.0,0.0782]
["bitfinex","BTCUSD",1718281130526,0.14431993,67795.0,67788.0,0.09082]
["bitfinex","BTCUSD",1718281130756,0.01882466,67794.0,67788.0,0.09082]
["bitfinex","BTCUSD",1718281130967,0.01882466,67794.0,67788.0,0.0782]
["bitfinex","BTCUSD",1718281131448,0.01882466,67794.0,67788.0,0.09082]
["bitfinex","BTCUSD",1718281131654,0.01882466,67794.0,67788.0,0.09282]
["bitfinex","BTCUSD",1718281131866,0.01882466,67794.0,67788.0,0.09082]
["bitfinex","BTCUSD",1718281132099,0.01705246,67793.0,67788.0,0.09082]
["bitfinex","BTCUSD",1718281132302,0.01705246,67793.0,67788.0,0.09282]
["bitfinex","BTCUSD",1718281132507,0.001,67794.0,67788.0,0.0802]
["bitfinex","BTCUSD",1718281132708,0.14431993,67793.0,67788.0,0.0802]
["bitfinex","BTCUSD",1718281133056,0.14431993,67793.0,67788.0,0.002]
["bitfinex","BTCUSD",1718281133057,0.00738,67792.0,67788.0,0.002]
["bitfinex","BTCUSD",1718281133279,0.00738,67790.0,67788.0,0.002]
["bitfinex","BTCUSD",1718281133483,0.14431993,67789.0,67788.0,0.002]
["bitfinex","BTCUSD",1718281133685,0.16398259,67789.0,67788.0,0.002]
["bitfinex","BTCUSD",1718281134323,0.16398259,67789.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281134911,0.16398259,67789.0,67788.0,0.002]
["bitfinex","BTCUSD",1718281135112,0.16398259,67789.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281135519,0.19198259,67789.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281135732,0.00738,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281135937,0.17528852,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281136145,0.27528852,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281136306,0.34018852,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281136508,0.45047252,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281137122,0.33280852,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281137317,0.34018852,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281137521,0.33280852,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281138133,0.33059993,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281140378,0.42459993,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281141517,0.53485557,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281141903,0.42459993,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281144225,0.34459993,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281145459,0.41938992,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281145901,0.51938992,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281146101,0.54238992,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281146301,0.44238992,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281148139,0.46042177,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281148929,0.53152177,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281149326,0.63152177,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281149526,0.64044946,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281151954,0.44858992,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281152358,0.37379993,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281152965,0.48251733,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281153367,0.41141733,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281153585,0.48251682,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281154739,0.50010432,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281155180,0.93504949,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281155970,1.08504949,67788.0,67787.0,0.00857]
["bitfinex","BTCUSD",1718281156173,0.20738,67787.0,67786.0,2e-08]
["bitfinex","BTCUSD",1718281156367,0.60738,67782.0,67781.0,0.00857]
["bitfinex","BTCUSD",1718281156622,1.52325156,67782.0,67781.0,0.00857]
["bitfinex","BTCUSD",1718281156798,1.52325156,67782.0,67781.0,0.00629]
["bitfinex","BTCUSD",1718281156799,1.68479156,67782.0,67781.0,0.00629]
["bitfinex","BTCUSD",1718281156993,2.01172515,67782.0,67781.0,0.00629]
["bitfinex","BTCUSD",1718281157223,2.01172515,67782.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281157224,0.43162,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281157398,1.15801149,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281157594,1.25810487,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281158375,0.96378494,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281158665,1.00987363,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281159110,1.11657363,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281159290,1.06657363,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281159517,0.91733363,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281159706,0.93133363,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281160141,0.88133363,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281160335,0.84433363,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281160539,0.68053363,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281160755,0.82174245,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281160947,0.80774245,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281161154,0.82174245,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281161357,0.80774245,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281162158,0.83074245,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281162530,0.89104245,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281162727,0.90504245,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281162947,0.89104245,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281163155,0.87704245,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281163314,0.89104245,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281163513,1.00504245,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281163934,0.99104245,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281164147,0.97704245,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281164355,0.99104245,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281164574,1.00502323,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281164786,0.90502323,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281165406,0.9478527,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281165884,0.9338527,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281166088,0.9198527,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281166306,1.19052326,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281166476,1.24832291,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281166677,1.20452326,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281167162,1.24834676,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281167481,1.20452326,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281168110,1.39089326,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281168321,1.2393469,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281168529,1.80498275,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281168735,1.71732714,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281168935,1.39035041,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281169285,1.80455934,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281169489,1.41080614,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281169698,1.71693405,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281170141,1.80458966,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281171304,1.80464568,67777.0,67776.0,1e-08]
["bitfinex","BTCUSD",1718281171835,0.00738,67771.0,67770.0,0.00857]
["bitfinex","BTCUSD",1718281172036,0.73141115,67771.0,67770.0,0.00857]
["bitfinex","BTCUSD",1718281172558,0.73141825,67771.0,67770.0,0.00857]
["bitfinex","BTCUSD",1718281173189,0.75941825,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281173370,0.90373818,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281174394,0.94759231,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281174591,1.04760232,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281174820,1.50594232,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281175212,1.52787023,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281175485,1.78909466,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281176647,1.78914601,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281176846,1.68914601,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281177081,1.78914601,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281177300,1.89887078,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281177481,1.8769196,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281178233,1.68914601,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281178473,1.12181674,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281178659,1.42794116,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281178863,1.25014116,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281179070,1.58236885,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281179463,1.67016173,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281179869,1.58236885,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281179998,1.67016173,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281180604,1.67016872,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281180789,1.58237584,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281181015,1.68774145,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281181437,1.38161004,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281181726,1.72714175,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281181922,1.81493463,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281182338,1.66493463,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281182541,0.94403717,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281182742,1.25016254,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281182946,1.57713773,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281183388,1.7149677,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281183590,1.72713773,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281183947,1.8149677,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281184159,1.81645848,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281184565,1.72862851,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281184838,1.81645848,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281185024,1.72862851,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281185220,1.62862851,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281185555,1.32250314,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281185687,1.71649142,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281186623,1.66649142,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281186839,1.71649142,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281187460,1.41035624,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281187841,1.71648543,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281188193,1.63738543,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281188399,1.54953233,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281188982,1.64953233,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281189941,1.54782207,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281190323,1.75760954,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281190524,1.6302539,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281191145,1.74004137,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281191683,1.74004289,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281193022,1.63025542,67771.0,67770.0,0.00357]
["bitfinex","BTCUSD",1718281193140,0.14592,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281193335,0.7193752,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281193537,1.19675831,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281194489,1.28467853,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281194738,1.29867639,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281194917,1.31267639,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281195152,1.45670921,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281195466,1.15057394,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281195662,1.36878263,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281196121,1.46878263,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281196368,1.45478263,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281196869,1.46878263,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281197584,1.46911624,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281197783,1.45511624,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281198211,1.46911624,67769.0,67768.0,0.00086]
["bitfinex","BTCUSD",1718281198822,0.24592,67766.0,67765.0,1.00086]
["bitfinex","BTCUSD",1718281198995,0.93348478,67766.0,67765.0,0.99880533]
["bitfinex","BTCUSD",1718281199236,1.03348478,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281199433,0.93348478,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281199585,0.93349424,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281199753,0.71939424,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281199979,0.84002189,67766.0,67765.0,1.06266069]
["bitfinex","BTCUSD",1718281200183,0.84740189,67766.0,67765.0,1.06266069]
["bitfinex","BTCUSD",1718281200429,0.84002189,67766.0,67765.0,1.06266069]
["bitfinex","BTCUSD",1718281200638,0.79710322,67766.0,67765.0,1.06266069]
["bitfinex","BTCUSD",1718281200983,0.85480009,67766.0,67765.0,1.06266069]
["bitfinex","BTCUSD",1718281201129,0.56446322,67766.0,67765.0,1.12146069]
["bitfinex","BTCUSD",1718281201469,0.46446322,67766.0,67765.0,1.13408069]
["bitfinex","BTCUSD",1718281201685,0.15831993,67766.0,67765.0,1.13408069]
["bitfinex","BTCUSD",1718281201820,0.17231993,67766.0,67765.0,1.20518069]
["bitfinex","BTCUSD",1718281202025,0.17231993,67766.0,67765.0,1.12146069]
["bitfinex","BTCUSD",1718281202225,0.26242767,67766.0,67765.0,1.12146069]
["bitfinex","BTCUSD",1718281202643,0.35608417,67766.0,67765.0,1.12146069]
["bitfinex","BTCUSD",1718281202862,0.28498417,67766.0,67765.0,1.12146069]
["bitfinex","BTCUSD",1718281203068,0.28598417,67766.0,67765.0,1.12146069]
["bitfinex","BTCUSD",1718281203412,0.25297643,67766.0,67765.0,1.13408069]
["bitfinex","BTCUSD",1718281203739,0.15931993,67766.0,67765.0,1.13408069]
["bitfinex","BTCUSD",1718281204132,0.15931993,67766.0,67765.0,1.12146069]
["bitfinex","BTCUSD",1718281204133,0.14531993,67766.0,67765.0,1.12146069]
["bitfinex","BTCUSD",1718281204561,0.14531993,67766.0,67765.0,1.13408069]
["bitfinex","BTCUSD",1718281204828,0.14531993,67766.0,67765.0,1.12146069]
["bitfinex","BTCUSD",1718281205136,0.14531993,67766.0,67765.0,1.13408069]
["bitfinex","BTCUSD",1718281205311,0.14431993,67766.0,67765.0,1.13408069]
["bitfinex","BTCUSD",1718281206247,0.14831993,67766.0,67765.0,1.13408069]
["bitfinex","BTCUSD",1718281206596,0.14931993,67766.0,67765.0,1.13608069]
["bitfinex","BTCUSD",1718281206794,0.005,67766.0,67765.0,1.13608069]
["bitfinex","BTCUSD",1718281208327,0.02305374,67766.0,67765.0,1.12346069]
["bitfinex","BTCUSD",1718281208712,0.16737367,67766.0,67765.0,1.12346069]
["bitfinex","BTCUSD",1718281209709,0.16337367,67766.0,67765.0,1.13056069]
["bitfinex","BTCUSD",1718281209906,0.16237367,67766.0,67765.0,1.12856069]
["bitfinex","BTCUSD",1718281210116,0.17637367,67766.0,67765.0,1.12856069]
["bitfinex","BTCUSD",1718281210317,0.18837367,67766.0,67765.0,1.12856069]
["bitfinex","BTCUSD",1718281210759,0.17437367,67766.0,67765.0,1.12856069]
["bitfinex","BTCUSD",1718281211074,0.18837367,67766.0,67765.0,1.12856069]
["bitfinex","BTCUSD",1718281211835,0.17637367,67766.0,67765.0,1.12856069]
["bitfinex","BTCUSD",1718281212040,0.17637367,67766.0,67765.0,1.14118069]
["bitfinex","BTCUSD",1718281212244,0.19037367,67766.0,67765.0,1.12856069]
["bitfinex","BTCUSD",1718281212464,0.16237367,67766.0,67765.0,1.12856069]
["bitfinex","BTCUSD",1718281212873,0.19037367,67766.0,67765.0,1.12856069]
["bitfinex","BTCUSD",1718281213979,0.19037367,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281213980,0.22041244,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281214311,0.40559244,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281214608,1.24968845,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281215105,1.34479003,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281215307,1.28478223,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281215455,1.27740223,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281216076,1.22740223,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281216395,1.28435659,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281216630,0.92346344,67766.0,67765.0,1.12526069]
["bitfinex","BTCUSD",1718281216975,0.29037367,67766.0,67765.0,1.12526069]
["bitfinex","BTCUSD",1718281217172,0.29037367,67766.0,67765.0,1.06336069]
["bitfinex","BTCUSD",1718281217395,0.29037367,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281217396,1.01143406,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281217559,0.68446601,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281217761,0.99767435,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281218118,1.10766748,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281218342,1.11504748,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281218564,1.14199428,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281218774,0.99771974,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281218996,0.99436473,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281219208,0.90637065,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281219625,0.6737487,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281219797,1.08986662,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281219949,0.97987631,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281220178,1.13157624,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281220582,1.13157349,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281220986,1.20457349,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281221185,1.19719349,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281221421,1.20457349,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281221621,1.14719349,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281221822,0.99747413,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281222022,1.10746989,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281222251,0.99747413,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281222617,1.10747675,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281223494,0.99748099,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281223801,0.99768376,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281223997,1.00506376,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281224377,0.99768376,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281224940,1.01200426,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281225183,0.70587511,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281225386,1.01199248,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281225559,1.01199248,67766.0,67765.0,0.99378069]
["bitfinex","BTCUSD",1718281225560,0.2908665,67766.0,67765.0,0.99378069]
["bitfinex","BTCUSD",1718281225986,0.33488464,67766.0,67765.0,0.99378069]
["bitfinex","BTCUSD",1718281226394,0.33488496,67766.0,67765.0,0.99378069]
["bitfinex","BTCUSD",1718281226604,0.33976146,67766.0,67765.0,0.99378069]
["bitfinex","BTCUSD",1718281226915,0.33976146,67766.0,67765.0,0.98116069]
["bitfinex","BTCUSD",1718281227123,0.2908665,67766.0,67765.0,0.99378069]
["bitfinex","BTCUSD",1718281227273,0.33488496,67766.0,67765.0,0.99378069]
["bitfinex","BTCUSD",1718281227743,0.2908665,67766.0,67765.0,0.99378069]
["bitfinex","BTCUSD",1718281227942,0.33488496,67766.0,67765.0,0.99378069]
["bitfinex","BTCUSD",1718281228492,0.2908665,67766.0,67765.0,1.14148069]
["bitfinex","BTCUSD",1718281228803,0.2908665,67766.0,67765.0,1.12886069]
["bitfinex","BTCUSD",1718281229429,0.33488433,67766.0,67765.0,1.12886069]
["bitfinex","BTCUSD",1718281230454,0.2908665,67766.0,67765.0,1.12886069]
["bitfinex","BTCUSD",1718281230650,0.27326593,67766.0,67765.0,1.14148069]
["bitfinex","BTCUSD",1718281232002,0.27326593,67766.0,67765.0,1.13148069]
["bitfinex","BTCUSD",1718281232355,0.028946,67766.0,67765.0,1.14148069]
["bitfinex","BTCUSD",1718281232557,0.028946,67766.0,67765.0,1.15148069]
["bitfinex","BTCUSD",1718281232987,0.028946,67766.0,67765.0,1.26138909]
["bitfinex","BTCUSD",1718281233673,0.000946,67777.0,67776.0,0.02262]
["bitfinex","BTCUSD",1718281233898,0.000946,67777.0,67776.0,0.16172]
["bitfinex","BTCUSD",1718281234676,0.000946,67777.0,67776.0,0.28208845]
["bitfinex","BTCUSD",1718281235643,0.000946,67777.0,67776.0,0.27208845]
["bitfinex","BTCUSD",1718281235958,0.000946,67777.0,67776.0,0.16172]
["bitfinex","BTCUSD",1718281236561,0.001946,67777.0,67776.0,0.17772]
["bitfinex","BTCUSD",1718281236692,0.002946,67777.0,67776.0,0.17772]
["bitfinex","BTCUSD",1718281237105,0.002946,67777.0,67776.0,0.29835746]
["bitfinex","BTCUSD",1718281237309,0.002946,67777.0,67776.0,0.17772]
["bitfinex","BTCUSD",1718281237832,0.002946,67777.0,67776.0,0.29850464]
["bitfinex","BTCUSD",1718281238236,0.002946,67777.0,67776.0,0.17772]
["bitfinex","BTCUSD",1718281238842,0.002946,67777.0,67776.0,0.16772]
["bitfinex","BTCUSD",1718281239010,0.002946,67777.0,67776.0,0.17772]
["bitfinex","BTCUSD",1718281239568,0.002946,67777.0,67776.0,0.16772]
["bitfinex","BTCUSD",1718281239920,0.002946,67777.0,67776.0,0.17772]
["bitfinex","BTCUSD",1718281240322,0.002946,67777.0,67776.0,0.16772]
["bitfinex","BTCUSD",1718281242579,0.002946,67777.0,67776.0,0.016]
["bitfinex","BTCUSD",1718281242730,0.002946,67777.0,67776.0,0.1552]
["bitfinex","BTCUSD",1718281242958,0.002946,67777.0,67776.0,0.16782]
["bitfinex","BTCUSD",1718281243331,0.002946,67777.0,67776.0,0.15382]
["bitfinex","BTCUSD",1718281243532,0.000946,67777.0,67776.0,0.15182]
["bitfinex","BTCUSD",1718281243715,0.001946,67777.0,67776.0,0.16582]
["bitfinex","BTCUSD",1718281243922,0.002946,67777.0,67776.0,0.16682]
["bitfinex","BTCUSD",1718281249119,0.002946,67777.0,67776.0,0.0931]
["bitfinex","BTCUSD",1718281249120,0.14726593,67777.0,67776.0,0.0931]
["bitfinex","BTCUSD",1718281249325,0.14726593,67777.0,67776.0,0.015]
["bitfinex","BTCUSD",1718281254363,0.14726593,67777.0,67776.0,0.02762]
["bitfinex","BTCUSD",1718281255169,0.14726593,67777.0,67776.0,0.17292]
["bitfinex","BTCUSD",1718281255980,0.14726593,67777.0,67776.0,0.0972]
["bitfinex","BTCUSD",1718281256153,0.14726593,67777.0,67776.0,0.015]
["bitfinex","BTCUSD",1718281257569,0.14726593,67777.0,67776.0,0.02762]
["bitfinex","BTCUSD",1718281260213,0.002946,67777.0,67776.0,0.02762]
["bitfinex","BTCUSD",1718281260395,0.002946,67777.0,67776.0,0.17092]
["bitfinex","BTCUSD",1718281260657,0.002946,67777.0,67776.0,0.18092]
["bitfinex","BTCUSD",1718281261006,0.002946,67777.0,67776.0,0.37385815]
["bitfinex","BTCUSD",1718281261216,0.002946,67777.0,67776.0,0.77347808]
["bitfinex","BTCUSD",1718281261408,0.059023,67798.0,67797.0,0.09572]
["bitfinex","BTCUSD",1718281261610,0.14431993,67798.0,67797.0,0.09572]
["bitfinex","BTCUSD",1718281262016,0.14431993,67798.0,67797.0,0.0831]
["bitfinex","BTCUSD",1718281262217,0.14431993,67798.0,67787.0,0.07215996]
["bitfinex","BTCUSD",1718281262218,0.14431993,67798.0,67793.0,0.0763]
["bitfinex","BTCUSD",1718281262449,0.14431993,67798.0,67791.0,0.01262]
["bitfinex","BTCUSD",1718281262619,0.14431993,67798.0,67797.0,0.01262]
["bitfinex","BTCUSD",1718281262823,0.14431993,67798.0,67796.0,0.01262]
["bitfinex","BTCUSD",1718281263206,0.14431993,67798.0,67797.0,0.01262]
["bitfinex","BTCUSD",1718281263777,0.16031993,67798.0,67797.0,0.01262]
["bitfinex","BTCUSD",1718281263991,0.16031993,67798.0,67793.0,0.002]
["bitfinex","BTCUSD",1718281264209,0.14431993,67798.0,67792.0,0.01262]
["bitfinex","BTCUSD",1718281264595,0.14431993,67798.0,67796.0,0.01362]
["bitfinex","BTCUSD",1718281265803,0.14431993,67798.0,67796.0,0.01262]
["bitfinex","BTCUSD",1718281265998,0.15831993,67798.0,67797.0,0.001]
["bitfinex","BTCUSD",1718281266201,0.15831993,67798.0,67797.0,0.01462]
["bitfinex","BTCUSD",1718281266457,0.15931993,67798.0,67797.0,0.01462]
["bitfinex","BTCUSD",1718281266726,0.14431993,67798.0,67797.0,0.01262]
["bitfinex","BTCUSD",1718281266966,0.15831993,67798.0,67797.0,0.01262]
["bitfinex","BTCUSD",1718281267171,0.15931993,67798.0,67797.0,0.01262]
["bitfinex","BTCUSD",1718281267483,0.14431993,67798.0,67797.0,0.01262]
["bitfinex","BTCUSD",1718281268327,0.01772919,67805.0,67787.0,0.07215996]
["bitfinex","BTCUSD",1718281268328,0.01772919,67805.0,67801.0,0.01262]
["bitfinex","BTCUSD",1718281268523,0.0623,67810.0,67803.0,0.01262]
["bitfinex","BTCUSD",1718281268524,0.14431993,67804.0,67803.0,0.01262]
["bitfinex","BTCUSD",1718281269309,0.01262,67805.0,67804.0,0.01262]
["bitfinex","BTCUSD",1718281269511,0.01262,67805.0,67804.0,0.15612]
["bitfinex","BTCUSD",1718281269739,0.146946,67818.0,67812.0,0.01262]
["bitfinex","BTCUSD",1718281269941,0.14431993,67817.0,67812.0,0.01262]
["bitfinex","BTCUSD",1718281270346,0.20332593,67817.0,67808.0,0.01262]
["bitfinex","BTCUSD",1718281270516,0.20332593,67817.0,67806.0,0.01262]
["bitfinex","BTCUSD",1718281270720,0.20332593,67817.0,67808.0,0.01262]
["bitfinex","BTCUSD",1718281270950,0.20332593,67817.0,67810.0,0.01262]
["bitfinex","BTCUSD",1718281271120,0.1,67816.0,67812.0,0.001]
["bitfinex","BTCUSD",1718281271342,0.14431993,67815.0,67812.0,0.001]
["bitfinex","BTCUSD",1718281271751,0.14431993,67815.0,67808.0,0.001]
["bitfinex","BTCUSD",1718281271965,0.14431993,67815.0,67804.0,0.15612]
["bitfinex","BTCUSD",1718281272370,0.15169993,67815.0,67804.0,0.15612]
["bitfinex","BTCUSD",1718281273014,0.15169993,67815.0,67808.0,0.01262]
["bitfinex","BTCUSD",1718281273015,0.14431993,67815.0,67808.0,0.01262]
["bitfinex","BTCUSD",1718281273212,0.14431993,67815.0,67811.0,0.01262]
["bitfinex","BTCUSD",1718281273592,0.14431993,67815.0,67812.0,0.001]
["bitfinex","BTCUSD",1718281274001,0.14431993,67815.0,67811.0,0.01262]
["bitfinex","BTCUSD",1718281274446,0.14531993,67815.0,67811.0,0.01262]
["bitfinex","BTCUSD",1718281274885,0.14431993,67815.0,67811.0,0.01262]
["bitfinex","BTCUSD",1718281275090,0.15831993,67815.0,67814.0,0.01262]
["bitfinex","BTCUSD",1718281275312,0.15931993,67815.0,67814.0,0.01262]
["bitfinex","BTCUSD",1718281275524,0.15831993,67815.0,67814.0,0.01262]
["bitfinex","BTCUSD",1718281276423,0.014,67815.0,67812.0,0.01262]
["bitfinex","BTCUSD",1718281276673,0.01867024,67818.0,67814.0,0.01262]
["bitfinex","BTCUSD",1718281276897,0.14431993,67817.0,67814.0,0.01262]
["bitfinex","BTCUSD",1718281277107,0.14431993,67817.0,67809.0,0.00589803]
["bitfinex","BTCUSD",1718281277108,0.1,67816.0,67815.0,0.01262]
["bitfinex","BTCUSD",1718281277338,0.24431993,67816.0,67815.0,0.01262]
["bitfinex","BTCUSD",1718281277548,0.24431993,67816.0,67815.0,0.09102]
["bitfinex","BTCUSD",1718281278206,0.07767424,67818.0,67817.0,0.01262]
["bitfinex","BTCUSD",1718281278207,0.05995,67818.0,67817.0,0.01262]
["bitfinex","BTCUSD",1718281278412,0.000946,67818.0,67817.0,0.15282]
["bitfinex","BTCUSD",1718281278624,0.000946,67818.0,67817.0,0.0769]
["bitfinex","BTCUSD",1718281278786,0.000946,67818.0,67813.0,0.07592]
["bitfinex","BTCUSD",1718281278787,0.014,67815.0,67813.0,0.07592]
["bitfinex","BTCUSD",1718281278989,0.014,67815.0,67814.0,0.01262]
["bitfinex","BTCUSD",1718281279376,0.014,67815.0,67813.0,0.0633]
["bitfinex","BTCUSD",1718281279377,0.014,67815.0,67813.0,0.07592]
["bitfinex","BTCUSD",1718281279583,0.014,67815.0,67814.0,0.01262]
["bitfinex","BTCUSD",1718281280048,0.000946,67818.0,67816.0,0.01262]
["bitfinex","BTCUSD",1718281280600,0.014946,67818.0,67817.0,0.001]
["bitfinex","BTCUSD",1718281281026,0.000946,67818.0,67816.0,0.01262]
["bitfinex","BTCUSD",1718281281475,0.014946,67818.0,67816.0,0.01362]
["bitfinex","BTCUSD",1718281281895,0.000946,67818.0,67816.0,0.01262]
["bitfinex","BTCUSD",1718281282107,0.000946,67818.0,67817.0,0.01262]
["bitfinex","BTCUSD",1718281283411,0.014946,67818.0,67817.0,0.01362]
["bitfinex","BTCUSD",1718281283630,0.015946,67818.0,67817.0,0.01362]
["bitfinex","BTCUSD",1718281283836,0.014946,67818.0,67817.0,0.01362]
["bitfinex","BTCUSD",1718281284350,0.015946,67818.0,67817.0,0.01462]
["bitfinex","BTCUSD",1718281285527,0.015946,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1718281286473,0.015946,67818.0,67817.0,0.01462]
["bitfinex","BTCUSD",1718281286824,0.015946,67818.0,67817.0,0.09202]
["bitfinex","BTCUSD",1718281287678,0.015946,67818.0,67817.0,0.10202]
["bitfinex","BTCUSD",1718281287885,0.015946,67818.0,67817.0,0.16322]
["bitfinex","BTCUSD",1718281290244,0.014946,67818.0,67817.0,0.28445591]
["bitfinex","BTCUSD",1718281290463,0.000946,67818.0,67817.0,0.28345591]
["bitfinex","BTCUSD",1718281290717,0.000946,67818.0,67817.0,0.28845591]
["bitfinex","BTCUSD",1718281290952,0.014946,67818.0,67817.0,0.28445591]
["bitfinex","BTCUSD",1718281291357,0.000946,67818.0,67817.0,0.29745591]
["bitfinex","BTCUSD",1718281291794,0.001946,67818.0,67817.0,0.31145591]
["bitfinex","BTCUSD",1718281295430,0.001946,67818.0,67817.0,0.55577584]
["bitfinex","BTCUSD",1718281295633,0.001946,67818.0,67817.0,0.60964206]
["bitfinex","BTCUSD",1718281295870,0.001946,67818.0,67817.0,0.76494206]
["bitfinex","BTCUSD",1718281296029,0.001946,67818.0,67817.0,0.66494206]
["bitfinex","BTCUSD",1718281296237,0.001946,67818.0,67817.0,0.76494206]
["bitfinex","BTCUSD",1718281296432,0.001946,67818.0,67817.0,0.66494206]
["bitfinex","BTCUSD",1718281299173,0.001946,67818.0,67817.0,0.76494206]
["bitfinex","BTCUSD",1718281299372,0.001946,67818.0,67817.0,0.81494206]
["bitfinex","BTCUSD",1718281299589,0.001946,67818.0,67817.0,1.04264206]
["bitfinex","BTCUSD",1718281299966,0.001946,67818.0,67817.0,1.04269676]
["bitfinex","BTCUSD",1718281300588,0.000946,67818.0,67817.0,1.02869676]
["bitfinex","BTCUSD",1718281300991,0.001946,67818.0,67817.0,0.94169676]
["bitfinex","BTCUSD",1718281301199,0.001946,67818.0,67817.0,1.02769676]
["bitfinex","BTCUSD",1718281301630,0.001946,67818.0,67817.0,1.04169676]
["bitfinex","BTCUSD",1718281303673,0.001946,67818.0,67817.0,1.14169676]
["bitfinex","BTCUSD",1718281304039,0.001946,67818.0,67817.0,1.15947978]
["bitfinex","BTCUSD",1718281304902,0.001946,67818.0,67817.0,1.05947978]
["bitfinex","BTCUSD",1718281305684,0.001946,67818.0,67817.0,1.15947978]
["bitfinex","BTCUSD",1718281306068,0.001946,67818.0,67817.0,1.05947978]
["bitfinex","BTCUSD",1718281306274,0.001946,67818.0,67817.0,1.15947978]
["bitfinex","BTCUSD",1718281306712,0.001946,67818.0,67817.0,1.05947498]
["bitfinex","BTCUSD",1718281307459,0.001946,67818.0,67817.0,0.88177498]
["bitfinex","BTCUSD",1718281307663,0.001946,67818.0,67817.0,1.05947498]
["bitfinex","BTCUSD",1718281308400,0.001946,67818.0,67817.0,1.15947498]
["bitfinex","BTCUSD",1718281308734,0.001946,67818.0,67817.0,1.18247498]
["bitfinex","BTCUSD",1718281309976,0.001946,67818.0,67817.0,1.08247498]
["bitfinex","BTCUSD",1718281310384,0.001946,67818.0,67817.0,1.18247498]
["bitfinex","BTCUSD",1718281312198,0.001946,67818.0,67817.0,1.05947498]
["bitfinex","BTCUSD",1718281312424,0.001946,67818.0,67817.0,1.05947234]
["bitfinex","BTCUSD",1718281312629,0.001946,67818.0,67817.0,1.15947234]
["bitfinex","BTCUSD",1718281314529,0.001946,67818.0,67817.0,1.05947234]
["bitfinex","BTCUSD",1718281314943,0.001946,67818.0,67817.0,1.04168932]
["bitfinex","BTCUSD",1718281315690,0.001946,67818.0,67817.0,1.04168738]
["bitfinex","BTCUSD",1718281317072,0.001946,67818.0,67817.0,1.04169336]
["bitfinex","BTCUSD",1718281317290,0.001946,67818.0,67817.0,1.14169336]
["bitfinex","BTCUSD",1718281317495,0.001946,67818.0,67817.0,1.04169336]
["bitfinex","BTCUSD",1718281318122,0.001946,67818.0,67817.0,1.0595564]
["bitfinex","BTCUSD",1718281319030,0.001946,67818.0,67817.0,1.0095564]
["bitfinex","BTCUSD",1718281320794,0.001946,67818.0,67817.0,0.8318564]
["bitfinex","BTCUSD",1718281321007,0.001946,67818.0,67817.0,0.34363647]
["bitfinex","BTCUSD",1718281321206,0.001946,67818.0,67817.0,0.54163647]
["bitfinex","BTCUSD",1718281321565,0.001946,67818.0,67817.0,0.9251564]
["bitfinex","BTCUSD",1718281321974,0.000946,67818.0,67817.0,0.8121564]
["bitfinex","BTCUSD",1718281322118,0.000946,67818.0,67817.0,0.7981564]
["bitfinex","BTCUSD",1718281322364,0.000946,67818.0,67817.0,0.8261564]
["bitfinex","BTCUSD",1718281322770,0.000946,67818.0,67817.0,0.8981564]
["bitfinex","BTCUSD",1718281322984,0.000946,67818.0,67817.0,0.7981564]
["bitfinex","BTCUSD",1718281323187,0.000946,67818.0,67817.0,0.9121564]
["bitfinex","BTCUSD",1718281323420,0.000946,67818.0,67817.0,0.8121564]
["bitfinex","BTCUSD",1718281324489,0.000946,67818.0,67817.0,0.75829873]
["bitfinex","BTCUSD",1718281324658,0.000946,67818.0,67817.0,0.70829873]
["bitfinex","BTCUSD",1718281324854,0.000946,67818.0,67817.0,0.72929873]
["bitfinex","BTCUSD",1718281325078,0.000946,67818.0,67817.0,0.38823569]
["bitfinex","BTCUSD",1718281325281,0.000946,67818.0,67817.0,0.45523569]
["bitfinex","BTCUSD",1718281325498,0.000946,67818.0,67817.0,0.52623569]
["bitfinex","BTCUSD",1718281325810,0.000946,67818.0,67817.0,0.67623569]
["bitfinex","BTCUSD",1718281326261,0.000946,67818.0,67817.0,0.83153569]
["bitfinex","BTCUSD",1718281326953,0.000946,67818.0,67817.0,1.08223993]
["bitfinex","BTCUSD",1718281327155,0.000946,67818.0,67817.0,1.22969493]
["bitfinex","BTCUSD",1718281327717,0.000946,67818.0,67817.0,1.08223993]
["bitfinex","BTCUSD",1718281327919,0.000946,67818.0,67817.0,1.06823993]
["bitfinex","BTCUSD",1718281328124,0.000946,67818.0,67817.0,1.05423993]
["bitfinex","BTCUSD",1718281328544,0.000946,67818.0,67817.0,1.06823993]
["bitfinex","BTCUSD",1718281328874,0.000946,67818.0,67817.0,1.08223993]
["bitfinex","BTCUSD",1718281330892,0.000946,67818.0,67817.0,1.18853993]
["bitfinex","BTCUSD",1718281332415,0.000946,67818.0,67817.0,0.96123993]
["bitfinex","BTCUSD",1718281332625,0.000946,67818.0,67817.0,1.18853993]
["bitfinex","BTCUSD",1718281336191,0.000946,67818.0,67817.0,1.33599493]
["bitfinex","BTCUSD",1718281337260,0.000946,67818.0,67817.0,1.63090593]
["bitfinex","BTCUSD",1718281337498,0.00089325,67818.0,67817.0,1.63090593]
["bitfinex","BTCUSD",1718281337964,0.009427,67834.0,67833.0,0.45462]
["bitfinex","BTCUSD",1718281338166,0.009427,67834.0,67833.0,0.77623993]
["bitfinex","BTCUSD",1718281338890,0.009427,67834.0,67833.0,0.67623993]
["bitfinex","BTCUSD",1718281339095,0.009427,67834.0,67833.0,0.84839989]
["bitfinex","BTCUSD",1718281339850,0.009427,67834.0,67833.0,0.86239989]
["bitfinex","BTCUSD",1718281340293,0.009427,67834.0,67833.0,0.92853927]
["bitfinex","BTCUSD",1718281341213,0.009427,67834.0,67833.0,0.84839989]
["bitfinex","BTCUSD",1718281341416,0.009427,67834.0,67833.0,0.91453927]
["bitfinex","BTCUSD",1718281341806,0.009427,67834.0,67833.0,0.92853927]
["bitfinex","BTCUSD",1718281342006,0.009427,67834.0,67833.0,0.80809989]
["bitfinex","BTCUSD",1718281342509,0.009427,67834.0,67833.0,0.89629935]
["bitfinex","BTCUSD",1718281342664,0.009427,67834.0,67833.0,1.01855479]
["bitfinex","BTCUSD",1718281343240,0.009427,67834.0,67833.0,0.93035533]
["bitfinex","BTCUSD",1718281344239,0.009427,67834.0,67833.0,1.01045074]
["bitfinex","BTCUSD",1718281344657,0.009427,67834.0,67833.0,1.0104523]
["bitfinex","BTCUSD",1718281345842,0.009427,67834.0,67833.0,0.94435533]
["bitfinex","BTCUSD",1718281346268,0.009427,67834.0,67833.0,0.88817751]
["bitfinex","BTCUSD",1718281346471,0.009427,67834.0,67833.0,1.01043054]
["bitfinex","BTCUSD",1718281347065,0.009427,67834.0,67833.0,0.81073054]
["bitfinex","BTCUSD",1718281347268,0.009427,67834.0,67833.0,0.86212665]
["bitfinex","BTCUSD",1718281347543,0.009427,67834.0,67833.0,0.76212665]
["bitfinex","BTCUSD",1718281348476,0.009427,67834.0,67833.0,0.86212665]
["bitfinex","BTCUSD",1718281349132,0.009427,67834.0,67833.0,0.76212665]
["bitfinex","BTCUSD",1718281349552,0.009427,67834.0,67833.0,0.71212665]
["bitfinex","BTCUSD",1718281349775,0.009427,67834.0,67833.0,0.24503299]
["bitfinex","BTCUSD",1718281349983,0.148927,67834.0,67833.0,0.23503299]
["bitfinex","BTCUSD",1718281350191,0.148927,67834.0,67833.0,0.16287303]
["bitfinex","BTCUSD",1718281350408,0.148927,67834.0,67833.0,0.14887303]
["bitfinex","BTCUSD",1718281350638,0.148927,67834.0,67833.0,0.02662]
["bitfinex","BTCUSD",1718281350855,0.148927,67834.0,67833.0,0.04062]
["bitfinex","BTCUSD",1718281351096,0.148927,67834.0,67833.0,0.028]
["bitfinex","BTCUSD",1718281351545,0.148927,67834.0,67833.0,0.014]
["bitfinex","BTCUSD",1718281351777,0.148927,67834.0,67833.0,0.02162]
["bitfinex","BTCUSD",1718281351984,0.148927,67834.0,67833.0,0.03562]
["bitfinex","BTCUSD",1718281352193,0.148927,67834.0,67833.0,0.023]
["bitfinex","BTCUSD",1718281352438,0.29324693,67834.0,67833.0,0.009]
["bitfinex","BTCUSD",1718281352655,0.29324693,67834.0,67819.0,0.4718]
["bitfinex","BTCUSD",1718281352656,0.0637,67831.0,67819.0,0.4718]
["bitfinex","BTCUSD",1718281352884,0.0813,67828.0,67820.0,0.12231542]
["bitfinex","BTCUSD",1718281353102,0.0637,67824.0,67822.0,0.01262]
["bitfinex","BTCUSD",1718281353323,0.0637,67824.0,67816.0,0.07215996]
["bitfinex","BTCUSD",1718281353324,0.0637,67821.0,67816.0,0.08477996]
["bitfinex","BTCUSD",1718281353553,0.0601,67819.0,67816.0,0.08477996]
["bitfinex","BTCUSD",1718281353825,0.0601,67819.0,67818.0,0.01262]
["bitfinex","BTCUSD",1718281355119,0.0631,67819.0,67818.0,0.01262]
["bitfinex","BTCUSD",1718281355551,0.0611,67819.0,67818.0,0.01362]
["bitfinex","BTCUSD",1718281357201,0.0711,67819.0,67818.0,0.01462]
["bitfinex","BTCUSD",1718281357620,0.011,67819.0,67818.0,0.17336744]
["bitfinex","BTCUSD",1718281358016,0.011,67819.0,67818.0,0.82837405]
["bitfinex","BTCUSD",1718281358221,0.011,67819.0,67818.0,0.92837405]
["bitfinex","BTCUSD",1718281358728,0.011,67819.0,67818.0,0.82837405]
["bitfinex","BTCUSD",1718281358952,0.011,67819.0,67818.0,0.82394654]
["bitfinex","BTCUSD",1718281359152,0.001,67819.0,67818.0,0.82294654]
["bitfinex","BTCUSD",1718281359488,0.0658,67829.0,67828.0,0.01262]
["bitfinex","BTCUSD",1718281359891,0.0658,67829.0,67828.0,0.02262]
["bitfinex","BTCUSD",1718281360503,0.0658,67829.0,67828.0,0.01262]
["bitfinex","BTCUSD",1718281361713,0.0668,67829.0,67828.0,0.02362]
["bitfinex","BTCUSD",1718281361928,0.0758,67829.0,67828.0,0.01462]
["bitfinex","BTCUSD",1718281362136,0.0758,67829.0,67828.0,0.02462]
["bitfinex","BTCUSD",1718281362343,0.0758,67829.0,67828.0,0.14691372]
["bitfinex","BTCUSD",1718281363218,0.0758,67829.0,67828.0,0.02462]
["bitfinex","BTCUSD",1718281363915,0.0758,67829.0,67828.0,0.14691244]
["bitfinex","BTCUSD",1718281364681,0.0668,67829.0,67828.0,0.14591244]
["bitfinex","BTCUSD",1718281364888,0.0668,67829.0,67828.0,0.14491244]
["bitfinex","BTCUSD",1718281365069,0.0668,67829.0,67828.0,0.14591244]
["bitfinex","BTCUSD",1718281365262,0.0668,67829.0,67828.0,0.15991244]
["bitfinex","BTCUSD",1718281365623,0.0668,67829.0,67828.0,0.03762]
["bitfinex","BTCUSD",1718281372829,0.1453,67829.0,67828.0,0.025]
["bitfinex","BTCUSD",1718281374001,0.30583063,67829.0,67828.0,0.025]
["bitfinex","BTCUSD",1718281374233,0.31321063,67829.0,67828.0,0.025]
["bitfinex","BTCUSD",1718281374844,0.29599993,67829.0,67828.0,0.014]
["bitfinex","BTCUSD",1718281375074,0.1389,67827.0,67817.0,0.01262]
["bitfinex","BTCUSD",1718281375275,0.14431993,67827.0,67817.0,0.01262]
["bitfinex","BTCUSD",1718281375636,0.15169993,67827.0,67817.0,0.01262]
["bitfinex","BTCUSD",1718281375839,0.1416,67821.0,67813.0,0.01262]
["bitfinex","BTCUSD",1718281376133,0.0796,67819.0,67816.0,0.07215996]
["bitfinex","BTCUSD",1718281376304,0.062,67818.0,67816.0,0.07215996]
["bitfinex","BTCUSD",1718281377061,0.062,67818.0,67817.0,0.014]
["bitfinex","BTCUSD",1718281377262,0.062,67818.0,67817.0,0.02662]
["bitfinex","BTCUSD",1718281377470,0.062,67818.0,67817.0,0.014]
["bitfinex","BTCUSD",1718281377695,0.062,67818.0,67817.0,0.02662]
["bitfinex","BTCUSD",1718281377928,0.063,67818.0,67817.0,0.01262]
["bitfinex","BTCUSD",1718281378321,0.062,67818.0,67817.0,0.01262]
["bitfinex","BTCUSD",1718281379727,0.009427,67834.0,67830.0,0.01262]
["bitfinex","BTCUSD",1718281379956,0.009427,67834.0,67828.0,0.01262]
["bitfinex","BTCUSD",1718281379957,0.15374693,67834.0,67828.0,0.01262]
["bitfinex","BTCUSD",1718281380194,0.1446,67833.0,67828.0,0.01262]
["bitfinex","BTCUSD",1718281380390,0.1446,67833.0,67817.0,0.015]
["bitfinex","BTCUSD",1718281380391,0.1446,67833.0,67829.0,0.01262]
["bitfinex","BTCUSD",1718281380576,0.1446,67833.0,67832.0,0.01262]
["bitfinex","BTCUSD",1718281381118,0.0622,67833.0,67832.0,0.01262]
["bitfinex","BTCUSD",1718281381317,0.023427,67834.0,67832.0,0.01262]
["bitfinex","BTCUSD",1718281381318,0.023427,67834.0,67833.0,0.01262]
["bitfinex","BTCUSD",1718281381577,0.023427,67834.0,67833.0,0.14080324]
["bitfinex","BTCUSD",1718281381791,0.023427,67834.0,67833.0,0.15080324]
["bitfinex","BTCUSD",1718281381998,0.023427,67834.0,67833.0,0.13490703]
["bitfinex","BTCUSD",1718281382507,0.009427,67834.0,67833.0,0.13490703]
["bitfinex","BTCUSD",1718281383085,0.009427,67834.0,67833.0,0.01262]
["bitfinex","BTCUSD",1718281383718,0.009427,67834.0,67833.0,0.02662]
["bitfinex","BTCUSD",1718281384099,0.009427,67834.0,67833.0,0.014]
["bitfinex","BTCUSD",1718281384706,0.010427,67834.0,67833.0,0.021]
["bitfinex","BTCUSD",1718281385376,0.085927,67834.0,67833.0,0.021]
["bitfinex","BTCUSD",1718281385585,0.149427,67834.0,67833.0,0.021]
["bitfinex","BTCUSD",1718281386831,0.149427,67834.0,67833.0,0.03362]
["bitfinex","BTCUSD",1718281387237,0.010427,67834.0,67833.0,0.03362]
["bitfinex","BTCUSD",1718281388582,0.010427,67834.0,67833.0,0.15591133]
["bitfinex","BTCUSD",1718281389729,0.010427,67834.0,67833.0,0.16591133]
["bitfinex","BTCUSD",1718281390100,0.010427,67834.0,67833.0,0.15591133]
["bitfinex","BTCUSD",1718281390884,0.010427,67834.0,67833.0,0.16591133]
["bitfinex","BTCUSD",1718281392184,0.01014681,67834.0,67833.0,0.16591133]
["bitfinex","BTCUSD",1718281392377,0.01014681,67834.0,67833.0,0.24851133]
["bitfinex","BTCUSD",1718281392745,0.01014681,67834.0,67833.0,0.24849987]
["bitfinex","BTCUSD",1718281393775,0.01014681,67834.0,67833.0,0.23449987]
["bitfinex","BTCUSD",1718281393979,0.00914681,67834.0,67833.0,0.13489987]
["bitfinex","BTCUSD",1718281394194,0.00914681,67834.0,67833.0,0.14889987]
["bitfinex","BTCUSD",1718281394394,0.01014681,67834.0,67833.0,0.16289987]
["bitfinex","BTCUSD",1718281394602,0.01014681,67834.0,67833.0,0.16290872]
["bitfinex","BTCUSD",1718281394902,0.00914681,67834.0,67833.0,0.14890872]
["bitfinex","BTCUSD",1718281395278,0.01014681,67834.0,67833.0,0.16290872]
["bitfinex","BTCUSD",1718281395689,0.01014681,67834.0,67833.0,0.17290872]
["bitfinex","BTCUSD",1718281396566,0.00914681,67834.0,67833.0,0.14890872]
["bitfinex","BTCUSD",1718281397025,0.01014681,67834.0,67833.0,0.16290872]
["bitfinex","BTCUSD",1718281398022,0.01014681,67834.0,67833.0,0.17290872]
["bitfinex","BTCUSD",1718281398730,0.01014681,67834.0,67833.0,0.16290872]
["bitfinex","BTCUSD",1718281400181,0.01014681,67834.0,67833.0,0.04062]
["bitfinex","BTCUSD",1718281405141,0.01014681,67834.0,67833.0,0.028]
["bitfinex","BTCUSD",1718281405355,0.14964681,67834.0,67833.0,0.028]
["bitfinex","BTCUSD",1718281406311,0.14864681,67834.0,67833.0,0.014]
["bitfinex","BTCUSD",1718281406471,0.14864681,67834.0,67830.0,0.98030069]
["bitfinex","BTCUSD",1718281406667,0.14864681,67834.0,67833.0,0.013]
["bitfinex","BTCUSD",1718281406902,0.14964681,67834.0,67833.0,0.027]
["bitfinex","BTCUSD",1718281407273,0.14864681,67834.0,67833.0,0.014]
["bitfinex","BTCUSD",1718281407862,0.14964681,67834.0,67833.0,0.022]
["bitfinex","BTCUSD",1718281408784,0.14964681,67834.0,67833.0,0.008]
["bitfinex","BTCUSD",1718281409210,0.14964681,67834.0,67833.0,0.022]
["bitfinex","BTCUSD",1718281411461,0.01014681,67834.0,67833.0,0.03462]
["bitfinex","BTCUSD",1718281412239,0.01014681,67834.0,67833.0,0.03548]
["bitfinex","BTCUSD",1718281412371,0.01014681,67834.0,67833.0,0.02286]
["bitfinex","BTCUSD",1718281414255,0.01014681,67834.0,67833.0,0.03548]
["bitfinex","BTCUSD",1718281416221,0.01014681,67834.0,67833.0,0.02286]
["bitfinex","BTCUSD",1718281416435,0.01014681,67834.0,67833.0,0.03548]
["bitfinex","BTCUSD",1718281416654,0.09024681,67834.0,67833.0,0.02286]
["bitfinex","BTCUSD",1718281417024,0.15624681,67834.0,67833.0,0.02286]
["bitfinex","BTCUSD",1718281421137,0.15624681,67834.0,67833.0,0.03548]
["bitfinex","BTCUSD",1718281423304,0.15624681,67834.0,67833.0,0.02286]
["bitfinex","BTCUSD",1718281428002,0.30056674,67834.0,67833.0,0.02286]
["bitfinex","BTCUSD",1718281428202,0.35203335,67834.0,67833.0,0.02286]
["bitfinex","BTCUSD",1718281428411,0.67987126,67834.0,67833.0,0.02286]
["bitfinex","BTCUSD",1718281428615,0.61374135,67834.0,67833.0,0.02286]
["bitfinex","BTCUSD",1718281429296,0.6714737,67834.0,67833.0,0.00086]
["bitfinex","BTCUSD",1718281429675,0.6804737,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281429875,0.6918537,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281430320,0.37867909,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281430523,0.38605909,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281431280,0.3198835,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281432273,0.4198835,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281433550,0.3198835,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281433711,0.4198835,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281433906,0.3198835,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281435126,0.36392974,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281437389,0.72964658,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281437596,0.923033,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281437820,0.75692065,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281438025,1.14507662,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281438371,1.31121276,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281438558,0.84092064,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281439981,0.906989,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281440733,0.899609,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281440937,0.6843775,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281441323,0.08815193,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281441531,0.02208357,67834.0,67833.0,0.00286]
["bitfinex","BTCUSD",1718281441687,0.02208357,67834.0,67833.0,0.06816]
["bitfinex","BTCUSD",1718281442120,0.02208357,67834.0,67833.0,0.08078]
["bitfinex","BTCUSD",1718281442325,0.02208357,67834.0,67833.0,0.16408]
["bitfinex","BTCUSD",1718281443163,0.00908357,67834.0,67833.0,0.16208]
["bitfinex","BTCUSD",1718281443569,0.01008357,67834.0,67833.0,0.18008]
["bitfinex","BTCUSD",1718281443803,0.01008357,67834.0,67833.0,0.17108]
["bitfinex","BTCUSD",1718281444350,0.01008357,67834.0,67833.0,0.18508]
["bitfinex","BTCUSD",1718281444566,0.01008357,67834.0,67833.0,0.17108]
["bitfinex","BTCUSD",1718281444973,0.01008357,67834.0,67833.0,0.23498534]
["bitfinex","BTCUSD",1718281445175,0.00908357,67834.0,67833.0,0.22598534]
["bitfinex","BTCUSD",1718281445521,0.01208357,67834.0,67833.0,0.23498534]
["bitfinex","BTCUSD",1718281446199,0.00908357,67834.0,67833.0,0.23498534]
["bitfinex","BTCUSD",1718281446399,0.00908357,67834.0,67833.0,0.24398534]
["bitfinex","BTCUSD",1718281446545,0.01008357,67834.0,67833.0,0.24398534]
["bitfinex","BTCUSD",1718281446995,0.00908357,67834.0,67833.0,0.22598534]
["bitfinex","BTCUSD",1718281447401,0.00908357,67834.0,67833.0,0.23998534]
["bitfinex","BTCUSD",1718281447602,0.00908357,67834.0,67833.0,0.22598534]
["bitfinex","BTCUSD",1718281448008,0.00908357,67834.0,67833.0,0.22998534]
["bitfinex","BTCUSD",1718281448429,0.01008357,67834.0,67833.0,0.24398534]
["bitfinex","BTCUSD",1718281448829,0.01008357,67834.0,67833.0,0.25398534]
["bitfinex","BTCUSD",1718281449041,0.00908357,67834.0,67833.0,0.18608]
["bitfinex","BTCUSD",1718281449321,0.00908357,67834.0,67833.0,0.23996825]
["bitfinex","BTCUSD",1718281449657,0.01008357,67834.0,67833.0,0.25396825]
["bitfinex","BTCUSD",1718281455069,0.01008357,67834.0,67833.0,0.32486825]
["bitfinex","BTCUSD",1718281455471,0.01008357,67834.0,67833.0,0.26098]
["bitfinex","BTCUSD",1718281455670,0.01008357,67834.0,67833.0,0.04148]
["bitfinex","BTCUSD",1718281462400,0.01008357,67834.0,67833.0,0.04737616]
["bitfinex","BTCUSD",1718281464331,0.01008357,67834.0,67833.0,0.05737616]
["bitfinex","BTCUSD",1718281465126,0.01008357,67834.0,67833.0,0.10122223]
["bitfinex","BTCUSD",1718281466965,0.01008357,67834.0,67833.0,0.11122223]
["bitfinex","BTCUSD",1718281467211,0.01008357,67834.0,67833.0,0.10532607]
["bitfinex","BTCUSD",1718281467541,0.01008357,67834.0,67833.0,0.24702607]
["bitfinex","BTCUSD",1718281468631,0.01008357,67834.0,67833.0,0.19318]
["bitfinex","BTCUSD",1718281468843,0.01008357,67834.0,67833.0,0.2469971]
["bitfinex","BTCUSD",1718281469006,0.01008357,67834.0,67833.0,0.2369971]
["bitfinex","BTCUSD",1718281469698,0.01008357,67834.0,67833.0,0.2469971]
["bitfinex","BTCUSD",1718281471855,0.01008357,67834.0,67833.0,0.24689753]
["bitfinex","BTCUSD",1718281475561,0.01008357,67834.0,67833.0,0.31779753]
["bitfinex","BTCUSD",1718281480005,0.01008357,67834.0,67833.0,0.24689753]
["bitfinex","BTCUSD",1718281480207,0.01008357,67834.0,67833.0,0.31779753]
["bitfinex","BTCUSD",1718281481585,0.01008357,67834.0,67833.0,0.71731746]
["bitfinex","BTCUSD",1718281481785,0.01008357,67834.0,67833.0,0.76731746]
["bitfinex","BTCUSD",1718281481995,0.01008357,67834.0,67833.0,0.86064145]
["bitfinex","BTCUSD",1718281482338,0.01008357,67834.0,67833.0,0.84454626]
["bitfinex","BTCUSD",1718281482548,0.01008357,67834.0,67833.0,0.93267318]
["bitfinex","BTCUSD",1718281482744,0.01008357,67834.0,67833.0,0.84454626]
["bitfinex","BTCUSD",1718281482949,0.01008357,67834.0,67833.0,0.91067313]
["bitfinex","BTCUSD",1718281483149,0.01008357,67834.0,67833.0,0.84454626]
["bitfinex","BTCUSD",1718281483401,0.01008357,67834.0,67833.0,0.79082873]
["bitfinex","BTCUSD",1718281483571,0.01008357,67834.0,67833.0,0.84467875]
["bitfinex","BTCUSD",1718281484146,0.01008357,67834.0,67833.0,0.93067875]
["bitfinex","BTCUSD",1718281484355,0.01008357,67834.0,67833.0,1.01885983]
["bitfinex","BTCUSD",1718281484571,0.01008357,67834.0,67833.0,1.03285983]
["bitfinex","BTCUSD",1718281484809,0.01008357,67834.0,67833.0,1.01885983]
["bitfinex","BTCUSD",1718281485244,0.00960321,67834.0,67833.0,0.94467664]
["bitfinex","BTCUSD",1718281485507,0.00960321,67834.0,67833.0,0.91744784]
["bitfinex","BTCUSD",1718281485950,0.00860321,67834.0,67833.0,0.90344784]
["bitfinex","BTCUSD",1718281486153,0.00860321,67834.0,67833.0,0.91741127]
["bitfinex","BTCUSD",1718281486358,0.00860321,67834.0,67833.0,1.00559661]
["bitfinex","BTCUSD",1718281486576,0.00860321,67834.0,67833.0,0.86359993]
["bitfinex","BTCUSD",1718281486794,0.00860321,67834.0,67833.0,0.90343132]
["bitfinex","BTCUSD",1718281487146,0.00860321,67834.0,67833.0,0.91743132]
["bitfinex","BTCUSD",1718281487449,0.00860321,67834.0,67833.0,0.76743132]
["bitfinex","BTCUSD",1718281487709,0.00860321,67834.0,67833.0,0.83356926]
["bitfinex","BTCUSD",1718281488058,0.00860321,67834.0,67833.0,0.81153197]
["bitfinex","BTCUSD",1718281488241,0.00860321,67834.0,67833.0,0.09531139]
["bitfinex","BTCUSD",1718281488441,0.00860321,67834.0,67833.0,0.16621139]
["bitfinex","BTCUSD",1718281488652,0.07420321,67834.0,67833.0,0.09531139]
["bitfinex","BTCUSD",1718281488865,0.07420321,67834.0,67833.0,0.16621139]
["bitfinex","BTCUSD",1718281489271,0.07420321,67834.0,67833.0,0.08131139]
["bitfinex","BTCUSD",1718281489903,0.07420321,67834.0,67833.0,0.09531139]
["bitfinex","BTCUSD",1718281490104,0.07420321,67834.0,67833.0,0.08131139]
["bitfinex","BTCUSD",1718281490638,0.00860321,67834.0,67833.0,0.24351139]
["bitfinex","BTCUSD",1718281491047,0.00860321,67834.0,67833.0,0.23151139]
["bitfinex","BTCUSD",1718281491253,0.00860321,67834.0,67833.0,0.21751139]
["bitfinex","BTCUSD",1718281491492,0.00860321,67834.0,67833.0,0.20751139]
["bitfinex","BTCUSD",1718281491728,0.00860321,67834.0,67833.0,0.22151139]
["bitfinex","BTCUSD",1718281491946,0.00860321,67834.0,67833.0,0.21751139]
["bitfinex","BTCUSD",1718281492150,0.00860321,67834.0,67833.0,0.36183132]
["bitfinex","BTCUSD",1718281492413,0.00860321,67834.0,67833.0,0.53103132]
["bitfinex","BTCUSD",1718281492799,0.00860321,67834.0,67833.0,0.54203132]
["bitfinex","BTCUSD",1718281493221,0.00860321,67834.0,67833.0,0.53103132]
["bitfinex","BTCUSD",1718281493649,0.00860321,67834.0,67833.0,0.54503132]
["bitfinex","BTCUSD",1718281494972,0.00860321,67834.0,67833.0,0.40483132]
["bitfinex","BTCUSD",1718281495227,0.00860321,67834.0,67833.0,0.47573132]
["bitfinex","BTCUSD",1718281495442,0.00860321,67834.0,67833.0,0.17621139]
["bitfinex","BTCUSD",1718281497336,0.00860321,67834.0,67833.0,0.10531139]
["bitfinex","BTCUSD",1718281497539,0.00860321,67834.0,67833.0,0.17621139]
["bitfinex","BTCUSD",1718281497909,0.00860321,67834.0,67833.0,0.47573132]
["bitfinex","BTCUSD",1718281498959,0.00860321,67834.0,67833.0,0.58213132]
["bitfinex","BTCUSD",1718281500835,0.0073922,67834.0,67833.0,0.58213132]
["bitfinex","BTCUSD",1718281504925,0.0073922,67834.0,67833.0,0.68213132]
["bitfinex","BTCUSD",1718281505125,0.0073922,67834.0,67833.0,0.58213132]
["bitfinex","BTCUSD",1718281505366,0.0073922,67834.0,67833.0,0.68213132]
["bitfinex","BTCUSD",1718281506001,0.0073922,67834.0,67833.0,0.73213132]
["bitfinex","BTCUSD",1718281506212,0.0073922,67834.0,67833.0,0.96544566]
["bitfinex","BTCUSD",1718281506428,0.0073922,67834.0,67833.0,1.06544566]
["bitfinex","BTCUSD",1718281506694,0.0073922,67834.0,67833.0,1.15883865]
["bitfinex","BTCUSD",1718281506919,0.0073922,67834.0,67833.0,1.0485528]
["bitfinex","BTCUSD",1718281507123,0.0073922,67834.0,67833.0,1.15880555]
["bitfinex","BTCUSD",1718281507551,0.0073922,67834.0,67833.0,1.18180555]
["bitfinex","BTCUSD",1718281507788,0.0073922,67834.0,67833.0,1.0715528]
["bitfinex","BTCUSD",1718281509267,0.0073922,67834.0,67833.0,1.0575528]
["bitfinex","BTCUSD",1718281509471,0.0073922,67834.0,67833.0,1.0435528]
["bitfinex","BTCUSD",1718281509594,0.0073922,67834.0,67833.0,1.0715528]
["bitfinex","BTCUSD",1718281509822,0.0073922,67834.0,67833.0,0.8942528]
["bitfinex","BTCUSD",1718281510029,0.0073922,67834.0,67833.0,1.0575528]
["bitfinex","BTCUSD",1718281510224,0.0073922,67834.0,67833.0,0.5540528]
["bitfinex","BTCUSD",1718281510506,0.0073922,67834.0,67833.0,0.9819528]
["bitfinex","BTCUSD",1718281510675,0.0073922,67834.0,67833.0,0.90473132]
["bitfinex","BTCUSD",1718281511213,0.0073922,67834.0,67833.0,0.99297318]
["bitfinex","BTCUSD",1718281511462,0.0073922,67834.0,67833.0,1.00697318]
["bitfinex","BTCUSD",1718281511838,0.0073922,67834.0,67833.0,0.64307318]
["bitfinex","BTCUSD",1718281512041,0.0073922,67834.0,67833.0,0.79832996]
["bitfinex","BTCUSD",1718281513045,0.0073922,67834.0,67833.0,0.73218385]
["bitfinex","BTCUSD",1718281513248,0.0073922,67834.0,67833.0,0.77628915]
["bitfinex","BTCUSD",1718281514078,0.0073922,67834.0,67833.0,0.96058385]
["bitfinex","BTCUSD",1718281514279,0.0073922,67834.0,67833.0,1.11023944]
["bitfinex","BTCUSD",1718281514522,0.0073922,67834.0,67833.0,0.8939971]
["bitfinex","BTCUSD",1718281514845,0.0073922,67834.0,67833.0,0.84011318]
["bitfinex","BTCUSD",1718281515052,0.0073922,67834.0,67833.0,0.89402122]
["bitfinex","BTCUSD",1718281515883,0.0073922,67834.0,67833.0,0.86602122]
["bitfinex","BTCUSD",1718281516106,0.0073922,67834.0,67833.0,2.01344122]
["bitfinex","BTCUSD",1718281516337,0.0073922,67834.0,67833.0,2.02744122]
["bitfinex","BTCUSD",1718281516497,0.0073922,67834.0,67833.0,2.1928058]
["bitfinex","BTCUSD",1718281517395,0.0073922,67834.0,67833.0,2.1788058]
["bitfinex","BTCUSD",1718281517826,0.0073922,67834.0,67833.0,2.1648058]
["bitfinex","BTCUSD",1718281518046,0.0073922,67834.0,67833.0,2.1788058]
["bitfinex","BTCUSD",1718281518606,0.0073922,67834.0,67833.0,2.20157903]
["bitfinex","BTCUSD",1718281518752,0.0073922,67834.0,67833.0,2.12489776]
["bitfinex","BTCUSD",1718281519093,0.0073922,67834.0,67833.0,2.31099148]
["bitfinex","BTCUSD",1718281519310,0.0073922,67834.0,67833.0,2.34776479]
["bitfinex","BTCUSD",1718281519516,0.0073922,67834.0,67833.0,2.19279267]
["bitfinex","BTCUSD",1718281521371,0.0073922,67834.0,67833.0,2.04537267]
["bitfinex","BTCUSD",1718281521773,0.0073922,67834.0,67833.0,1.80113252]
["bitfinex","BTCUSD",1718281521981,0.0073922,67834.0,67833.0,1.82706794]
["bitfinex","BTCUSD",1718281522128,0.0073922,67834.0,67833.0,1.79985469]
["bitfinex","BTCUSD",1718281522342,0.0073922,67834.0,67833.0,1.84393738]
["bitfinex","BTCUSD",1718281522517,0.0073922,67834.0,67833.0,1.79985469]
["bitfinex","BTCUSD",1718281522716,0.0073922,67834.0,67833.0,1.93721927]
["bitfinex","BTCUSD",1718281522958,0.1455922,67834.0,67833.0,1.32059484]
["bitfinex","BTCUSD",1718281523160,0.1455922,67834.0,67833.0,1.17627491]
["bitfinex","BTCUSD",1718281523358,0.1455922,67834.0,67833.0,1.14827491]
["bitfinex","BTCUSD",1718281523563,0.1455922,67834.0,67833.0,1.26947578]
["bitfinex","BTCUSD",1718281523763,0.1455922,67834.0,67833.0,1.29747578]
["bitfinex","BTCUSD",1718281524397,0.1455922,67834.0,67833.0,1.28347578]
["bitfinex","BTCUSD",1718281524773,0.1455922,67834.0,67833.0,1.29747578]
["bitfinex","BTCUSD",1718281524972,0.1455922,67834.0,67833.0,1.22657578]
["bitfinex","BTCUSD",1718281525560,0.1455922,67834.0,67833.0,1.10537491]
["bitfinex","BTCUSD",1718281525749,0.1455922,67834.0,67833.0,1.21609554]
["bitfinex","BTCUSD",1718281525750,0.1484922,67834.0,67833.0,1.21609554]
["bitfinex","BTCUSD",1718281526106,0.1484922,67834.0,67833.0,1.20347554]
["bitfinex","BTCUSD",1718281526291,0.1484922,67834.0,67833.0,1.16220063]
["bitfinex","BTCUSD",1718281526499,0.1484922,67834.0,67833.0,1.04148]
["bitfinex","BTCUSD",1718281526703,0.1484922,67834.0,67833.0,1.16188775]
["bitfinex","BTCUSD",1718281527105,0.1484922,67834.0,67833.0,1.01348]
["bitfinex","BTCUSD",1718281527619,0.1484922,67834.0,67833.0,1.02886]
["bitfinex","BTCUSD",1718281528236,0.1558722,67834.0,67833.0,1.01486]
["bitfinex","BTCUSD",1718281528432,0.29281213,67834.0,67833.0,1.01486]
["bitfinex","BTCUSD",1718281528656,0.30019213,67834.0,67833.0,1.02086]
["bitfinex","BTCUSD",1718281529003,0.30019213,67834.0,67833.0,0.95426]
["bitfinex","BTCUSD",1718281529116,0.29281213,67834.0,67833.0,0.95426]
["bitfinex","BTCUSD",1718281529338,0.29281213,67834.0,67833.0,0.96826]
["bitfinex","BTCUSD",1718281529971,0.29281213,67834.0,67833.0,0.93426]
["bitfinex","BTCUSD",1718281530401,0.29581213,67834.0,67833.0,0.93626]
["bitfinex","BTCUSD",1718281530602,0.30319213,67834.0,67833.0,0.93626]
["bitfinex","BTCUSD",1718281531852,0.29581213,67834.0,67833.0,0.93626]
["bitfinex","BTCUSD",1718281532067,0.1514922,67834.0,67833.0,0.93626]
["bitfinex","BTCUSD",1718281533345,0.1504922,67834.0,67833.0,0.93526]
["bitfinex","BTCUSD",1718281533883,0.1484922,67834.0,67833.0,0.94026]
["bitfinex","BTCUSD",1718281534025,0.1484922,67834.0,67833.0,0.96688]
["bitfinex","BTCUSD",1718281534455,0.0073922,67834.0,67833.0,0.97688]
["bitfinex","BTCUSD",1718281534858,0.0073922,67834.0,67833.0,1.09674645]
["bitfinex","BTCUSD",1718281535233,0.0073922,67834.0,67833.0,1.55746638]
["bitfinex","BTCUSD",1718281535585,0.0073922,67834.0,67833.0,1.55753363]
["bitfinex","BTCUSD",1718281536004,0.0073922,67834.0,67833.0,1.45753363]
["bitfinex","BTCUSD",1718281536353,0.0073922,67834.0,67833.0,1.44353363]
["bitfinex","BTCUSD",1718281536500,0.0073922,67834.0,67833.0,1.43753363]
["bitfinex","BTCUSD",1718281536748,0.0073922,67834.0,67833.0,1.45153363]
["bitfinex","BTCUSD",1718281536928,0.0073922,67834.0,67833.0,1.46453363]
["bitfinex","BTCUSD",1718281537135,0.0073922,67834.0,67833.0,1.45053363]
["bitfinex","BTCUSD",1718281537346,0.0073922,67834.0,67833.0,1.45153363]
["bitfinex","BTCUSD",1718281537720,0.0073922,67834.0,67833.0,1.46553363]
["bitfinex","BTCUSD",1718281539940,0.0073922,67834.0,67833.0,1.46582293]
["bitfinex","BTCUSD",1718281540406,0.0073922,67834.0,67833.0,1.46668293]
["bitfinex","BTCUSD",1718281541488,0.0073922,67834.0,67833.0,1.39548293]
["bitfinex","BTCUSD",1718281541737,0.0073922,67834.0,67833.0,1.095963]
["bitfinex","BTCUSD",1718281541908,0.0073922,67834.0,67833.0,1.105963]
["bitfinex","BTCUSD",1718281542315,0.0073922,67834.0,67833.0,1.095963]
["bitfinex","BTCUSD",1718281543722,0.0073922,67834.0,67833.0,1.10532284]
["bitfinex","BTCUSD",1718281544054,0.0073922,67834.0,67833.0,1.09532284]
["bitfinex","BTCUSD",1718281545982,0.0073922,67834.0,67833.0,0.97574]
["bitfinex","BTCUSD",1718281547302,0.0073922,67834.0,67833.0,1.09505529]
["bitfinex","BTCUSD",1718281548055,0.0073922,67834.0,67833.0,0.97574]
["bitfinex","BTCUSD",1718281548816,0.0073922,67834.0,67833.0,1.09525869]
["bitfinex","BTCUSD",1718281548996,0.0073922,67834.0,67833.0,0.97574]
["bitfinex","BTCUSD",1718281549162,0.0073922,67834.0,67833.0,1.09519415]
["bitfinex","BTCUSD",1718281549778,0.0073922,67834.0,67833.0,0.97574]
["bitfinex","BTCUSD",1718281551215,0.0073922,67834.0,67833.0,1.09528279]
["bitfinex","BTCUSD",1718281551722,0.0073922,67834.0,67833.0,0.97574]
["bitfinex","BTCUSD",1718281553911,0.0073922,67834.0,67833.0,1.09641417]
["bitfinex","BTCUSD",1718281554316,0.0073922,67834.0,67833.0,0.97574]
["bitfinex","BTCUSD",1718281554742,0.0073922,67834.0,67833.0,0.96174]
["bitfinex","BTCUSD",1718281554977,0.0073922,67834.0,67833.0,1.08200988]
["bitfinex","BTCUSD",1718281555086,0.0073922,67834.0,67833.0,1.09600988]
["bitfinex","BTCUSD",1718281555487,0.0073922,67834.0,67833.0,0.97574]
["bitfinex","BTCUSD",1718281555840,0.0073922,67834.0,67833.0,0.96174]
["bitfinex","BTCUSD",1718281556026,0.0073922,67834.0,67833.0,0.97574]
["bitfinex","BTCUSD",1718281556390,0.0073922,67834.0,67833.0,0.96312]
["bitfinex","BTCUSD",1718281556590,0.0695922,67834.0,67833.0,0.96312]
["bitfinex","BTCUSD",1718281557504,0.0695922,67834.0,67833.0,0.94774]
["bitfinex","BTCUSD",1718281557926,0.0695922,67834.0,67833.0,0.96174]
["bitfinex","BTCUSD",1718281558343,0.0695922,67834.0,67833.0,0.94912]
["bitfinex","BTCUSD",1718281559135,0.1470922,67834.0,67833.0,0.94912]
["bitfinex","BTCUSD",1718281559358,0.1470922,67834.0,67833.0,0.96312]
["bitfinex","BTCUSD",1718281560342,0.1470922,67834.0,67833.0,0.94912]
["bitfinex","BTCUSD",1718281560784,0.1470922,67834.0,67833.0,0.95912]
["bitfinex","BTCUSD",1718281561152,0.1470922,67834.0,67833.0,0.94512]
["bitfinex","BTCUSD",1718281561565,0.1470922,67834.0,67833.0,0.95912]
["bitfinex","BTCUSD",1718281563605,0.29879213,67834.0,67833.0,0.95912]
["bitfinex","BTCUSD",1718281564394,0.29879213,67834.0,67833.0,0.94912]
["bitfinex","BTCUSD",1718281564592,0.29879213,67834.0,67833.0,0.93512]
["bitfinex","BTCUSD",1718281564817,0.29979213,67834.0,67833.0,0.93512]
["bitfinex","BTCUSD",1718281565018,0.29979213,67834.0,67833.0,0.94712]
["bitfinex","BTCUSD",1718281565218,0.29979213,67834.0,67833.0,0.93512]
["bitfinex","BTCUSD",1718281565857,0.35178986,67834.0,67833.0,0.94012]
["bitfinex","BTCUSD",1718281566216,0.35078986,67834.0,67833.0,0.94012]
["bitfinex","BTCUSD",1718281566642,0.29541213,67834.0,67833.0,0.94112]
["bitfinex","BTCUSD",1718281567247,0.29141213,67834.0,67833.0,0.93512]
["bitfinex","BTCUSD",1718281567694,0.29641213,67834.0,67833.0,0.93612]
["bitfinex","BTCUSD",1718281567896,0.30041213,67834.0,67833.0,0.93712]
["bitfinex","BTCUSD",1718281568241,0.1470922,67834.0,67833.0,0.93512]
["bitfinex","BTCUSD",1718281568494,0.0073922,67834.0,67833.0,0.94774]
["bitfinex","BTCUSD",1718281568701,0.0113922,67834.0,67833.0,1.09994]
["bitfinex","BTCUSD",1718281568902,0.0113922,67834.0,67833.0,1.08894]
["bitfinex","BTCUSD",1718281568903,0.0073922,67834.0,67833.0,1.08894]
["bitfinex","BTCUSD",1718281569256,0.0073922,67834.0,67833.0,1.20916762]
["bitfinex","BTCUSD",1718281569474,0.0123922,67834.0,67833.0,1.21016762]
["bitfinex","BTCUSD",1718281570017,0.0123922,67834.0,67833.0,0.94874]
["bitfinex","BTCUSD",1718281570242,0.0183922,67834.0,67833.0,1.06997078]
["bitfinex","BTCUSD",1718281570935,0.0123922,67834.0,67833.0,1.06897078]
["bitfinex","BTCUSD",1718281571334,0.0073922,67834.0,67833.0,1.06797078]
["bitfinex","BTCUSD",1718281571737,0.0073922,67834.0,67833.0,1.08197078]
["bitfinex","BTCUSD",1718281572114,0.0073922,67834.0,67833.0,1.06797078]
["bitfinex","BTCUSD",1718281572318,0.0073922,67834.0,67833.0,1.07797078]
["bitfinex","BTCUSD",1718281572499,0.0073922,67834.0,67833.0,1.09197078]
["bitfinex","BTCUSD",1718281573891,0.0073922,67834.0,67833.0,0.97174]
["bitfinex","BTCUSD",1718281574096,0.0073922,67834.0,67833.0,1.60075993]
["bitfinex","BTCUSD",1718281574571,0.0073922,67834.0,67833.0,1.7230425]
["bitfinex","BTCUSD",1718281574781,0.0073922,67834.0,67833.0,1.8230425]
["bitfinex","BTCUSD",1718281574983,0.0073922,67834.0,67833.0,1.8130425]
["bitfinex","BTCUSD",1718281575190,0.0073922,67834.0,67833.0,2.1130425]
["bitfinex","BTCUSD",1718281575470,0.0073922,67834.0,67833.0,2.3834625]
["bitfinex","BTCUSD",1718281575711,0.0073922,67834.0,67833.0,2.2061625]
["bitfinex","BTCUSD",1718281575886,0.0073922,67834.0,67833.0,2.28623568]
["bitfinex","BTCUSD",1718281576295,0.0073922,67834.0,67833.0,2.24737893]
["bitfinex","BTCUSD",1718281577046,0.0073922,67834.0,67833.0,2.32142749]
["bitfinex","BTCUSD",1718281577231,0.0073922,67834.0,67833.0,2.29419689]
["bitfinex","BTCUSD",1718281577616,0.0073922,67834.0,67833.0,2.33541566]
["bitfinex","BTCUSD",1718281577815,0.0073922,67834.0,67833.0,2.16077689]
["bitfinex","BTCUSD",1718281578020,0.0073922,67834.0,67833.0,2.13876832]
["bitfinex","BTCUSD",1718281578368,0.0073922,67834.0,67833.0,2.0727425]
["bitfinex","BTCUSD",1718281578720,0.0073922,67834.0,67833.0,2.11675903]
["bitfinex","BTCUSD",1718281579941,0.0073922,67834.0,67833.0,2.2201625]
["bitfinex","BTCUSD",1718281581144,0.009427,67838.0,67837.0,0.22]
["bitfinex","BTCUSD",1718281581522,0.009427,67838.0,67837.0,1.2301345]
["bitfinex","BTCUSD",1718281581737,0.009427,67838.0,67837.0,1.22985597]
["bitfinex","BTCUSD",1718281582408,0.009427,67838.0,67837.0,1.29583206]
["bitfinex","BTCUSD",1718281582621,0.009427,67838.0,67837.0,1.30983206]
["bitfinex","BTCUSD",1718281582843,0.009427,67838.0,67837.0,1.29583206]
["bitfinex","BTCUSD",1718281583233,0.009427,67838.0,67837.0,0.97112006]
["bitfinex","BTCUSD",1718281583468,0.009427,67838.0,67837.0,1.12641797]
["bitfinex","BTCUSD",1718281583839,0.009427,67838.0,67837.0,1.09644397]
["bitfinex","BTCUSD",1718281584276,0.009427,67838.0,67837.0,1.22985597]
["bitfinex","BTCUSD",1718281584619,0.009427,67838.0,67837.0,1.28782997]
["bitfinex","BTCUSD",1718281584833,0.009427,67838.0,67837.0,1.24385597]
["bitfinex","BTCUSD",1718281585237,0.009427,67838.0,67837.0,1.27381409]
["bitfinex","BTCUSD",1718281585442,0.009427,67845.0,67844.0,0.725216]
["bitfinex","BTCUSD",1718281585647,0.0607,67876.0,67855.0,0.71632]
["bitfinex","BTCUSD",1718281585880,0.0607,67876.0,67855.0,1.15994397]
["bitfinex","BTCUSD",1718281586048,0.0607,67876.0,67855.0,1.28294397]
["bitfinex","BTCUSD",1718281587603,0.0607,67876.0,67855.0,1.29694397]
["bitfinex","BTCUSD",1718281588584,0.0607,67876.0,67855.0,1.31094397]
["bitfinex","BTCUSD",1718281589003,0.0607,67876.0,67855.0,1.21094397]
["bitfinex","BTCUSD",1718281589242,0.0607,67876.0,67855.0,1.01064397]
["bitfinex","BTCUSD",1718281589463,0.0607,67876.0,67855.0,1.18794397]
["bitfinex","BTCUSD",1718281589919,0.0607,67876.0,67855.0,1.28794397]
["bitfinex","BTCUSD",1718281591234,0.0607,67876.0,67855.0,1.18794397]
["bitfinex","BTCUSD",1718281591433,0.44238679,67872.0,67855.0,1.21094397]
["bitfinex","BTCUSD",1718281591654,0.155427,67866.0,67855.0,0.99944397]
["bitfinex","BTCUSD",1718281593165,0.155427,67866.0,67855.0,0.16262404]
["bitfinex","BTCUSD",1718281593390,0.14099762,67856.0,67855.0,0.16262404]
["bitfinex","BTCUSD",1718281593620,0.14099762,67856.0,67855.0,0.028]
["bitfinex","BTCUSD",1718281594349,0.14099762,67856.0,67853.0,0.01262]
["bitfinex","BTCUSD",1718281594568,0.14099762,67856.0,67855.0,0.014]
["bitfinex","BTCUSD",1718281594784,0.14099762,67856.0,67855.0,0.02662]
["bitfinex","BTCUSD",1718281595201,9.762e-05,67856.0,67855.0,0.18992]
["bitfinex","BTCUSD",1718281595401,9.762e-05,67856.0,67855.0,0.49943993]
["bitfinex","BTCUSD",1718281595605,9.762e-05,67856.0,67855.0,0.61167263]
["bitfinex","BTCUSD",1718281596010,9.762e-05,67856.0,67855.0,0.62567263]
["bitfinex","BTCUSD",1718281596162,9.762e-05,67856.0,67855.0,0.61167263]
["bitfinex","BTCUSD",1718281596730,0.00109762,67856.0,67855.0,0.62667263]
["bitfinex","BTCUSD",1718281596930,0.00109762,67856.0,67855.0,0.47147263]
["bitfinex","BTCUSD",1718281597297,9.762e-05,67856.0,67855.0,0.47047263]
["bitfinex","BTCUSD",1718281597613,9.762e-05,67856.0,67855.0,0.48447263]
["bitfinex","BTCUSD",1718281598020,9.762e-05,67856.0,67855.0,0.3401527]
["bitfinex","BTCUSD",1718281598464,9.762e-05,67856.0,67855.0,0.1628527]
["bitfinex","BTCUSD",1718281600276,9.762e-05,67856.0,67855.0,0.1728527]
["bitfinex","BTCUSD",1718281600486,9.762e-05,67856.0,67855.0,1.04967263]
["bitfinex","BTCUSD",1718281600734,9.762e-05,67856.0,67855.0,1.19257263]
["bitfinex","BTCUSD",1718281601561,9.762e-05,67856.0,67855.0,1.29257263]
["bitfinex","BTCUSD",1718281602463,9.762e-05,67856.0,67855.0,1.19257263]
["bitfinex","BTCUSD",1718281602900,9.762e-05,67856.0,67855.0,1.29257263]
["bitfinex","BTCUSD",1718281603113,9.762e-05,67856.0,67855.0,1.04967263]
["bitfinex","BTCUSD",1718281603320,9.762e-05,67856.0,67855.0,0.1628527]
["bitfinex","BTCUSD",1718281603524,9.762e-05,67856.0,67855.0,0.16284145]
["bitfinex","BTCUSD",1718281605218,9.762e-05,67856.0,67855.0,0.17284145]
["bitfinex","BTCUSD",1718281606243,9.762e-05,67856.0,67855.0,0.55496138]
["bitfinex","BTCUSD",1718281606703,9.762e-05,67856.0,67855.0,0.46236138]
["bitfinex","BTCUSD",1718281608966,9.762e-05,67856.0,67855.0,0.47236138]
["bitfinex","BTCUSD",1718281614747,9.762e-05,67856.0,67855.0,0.68487091]
["bitfinex","BTCUSD",1718281614980,9.762e-05,67856.0,67855.0,0.58487091]
["bitfinex","BTCUSD",1718281615181,9.762e-05,67856.0,67855.0,0.63487091]
["bitfinex","BTCUSD",1718281615382,9.762e-05,67856.0,67855.0,0.73487091]
["bitfinex","BTCUSD",1718281616599,9.762e-05,67856.0,67855.0,0.83487091]
["bitfinex","BTCUSD",1718281617025,9.762e-05,67856.0,67855.0,1.35698991]
["bitfinex","BTCUSD",1718281617161,9.762e-05,67856.0,67855.0,1.08524391]
["bitfinex","BTCUSD",1718281617366,9.762e-05,67856.0,67855.0,1.22237385]
["bitfinex","BTCUSD",1718281617575,9.762e-05,67856.0,67855.0,1.22237576]
["bitfinex","BTCUSD",1718281617890,9.762e-05,67856.0,67855.0,1.20040322]
["bitfinex","BTCUSD",1718281618210,9.762e-05,67856.0,67855.0,1.17240322]
["bitfinex","BTCUSD",1718281618405,9.762e-05,67856.0,67855.0,1.18640322]
["bitfinex","BTCUSD",1718281618614,9.762e-05,67856.0,67855.0,1.20839392]
["bitfinex","BTCUSD",1718281618822,9.762e-05,67856.0,67855.0,0.95106742]
["bitfinex","BTCUSD",1718281619070,9.762e-05,67856.0,67855.0,1.03909446]
["bitfinex","BTCUSD",1718281619185,9.762e-05,67856.0,67855.0,0.73552092]
["bitfinex","BTCUSD",1718281619389,9.762e-05,67856.0,67855.0,0.72365819]
["bitfinex","BTCUSD",1718281619596,9.762e-05,67856.0,67855.0,0.44837091]
["bitfinex","BTCUSD",1718281620226,9.762e-05,67856.0,67855.0,0.45837091]
["bitfinex","BTCUSD",1718281620660,9.762e-05,67856.0,67855.0,0.44837091]
["bitfinex","BTCUSD",1718281620994,9.762e-05,67856.0,67855.0,0.47237091]
["bitfinex","BTCUSD",1718281621203,9.762e-05,67856.0,67855.0,0.57237091]
["bitfinex","BTCUSD",1718281623983,9.762e-05,67856.0,67855.0,0.72237091]
["bitfinex","BTCUSD",1718281624327,0.009427,67866.0,67865.0,0.22782]
["bitfinex","BTCUSD",1718281624571,0.009427,67866.0,67865.0,0.77167091]
["bitfinex","BTCUSD",1718281625727,0.009427,67866.0,67865.0,0.78567091]
["bitfinex","BTCUSD",1718281625901,0.009427,67866.0,67865.0,0.79967091]
["bitfinex","BTCUSD",1718281627542,0.009427,67866.0,67865.0,2.79967091]
["bitfinex","BTCUSD",1718281628187,0.009427,67866.0,67865.0,2.58447091]
["bitfinex","BTCUSD",1718281628382,0.009427,67866.0,67865.0,2.30717091]
["bitfinex","BTCUSD",1718281629184,0.009427,67866.0,67865.0,2.16285098]
["bitfinex","BTCUSD",1718281634162,0.009427,67866.0,67865.0,2.15023098]
["bitfinex","BTCUSD",1718281634366,0.009427,67866.0,67865.0,2.028]
["bitfinex","BTCUSD",1718281634562,0.091327,67866.0,67865.0,2.028]
["bitfinex","BTCUSD",1718281635768,0.091327,67866.0,67865.0,2.04062]
["bitfinex","BTCUSD",1718281636411,0.091327,67866.0,67865.0,2.028]
["bitfinex","BTCUSD",1718281636825,0.009427,67866.0,67865.0,2.04062]
["bitfinex","BTCUSD",1718281637030,0.088127,67866.0,67865.0,2.04062]
["bitfinex","BTCUSD",1718281637202,0.088127,67866.0,67865.0,2.028]
["bitfinex","BTCUSD",1718281638448,0.088127,67866.0,67865.0,2.13040652]
["bitfinex","BTCUSD",1718281638996,0.088127,67866.0,67865.0,2.028]
["bitfinex","BTCUSD",1718281639561,0.088127,67866.0,67865.0,2.14295295]
["bitfinex","BTCUSD",1718281640180,0.088127,67866.0,67865.0,2.13033295]
["bitfinex","BTCUSD",1718281640405,0.088127,67866.0,67865.0,2.14295295]
["bitfinex","BTCUSD",1718281643031,0.088127,67866.0,67865.0,2.13033295]
["bitfinex","BTCUSD",1718281643468,0.088127,67866.0,67865.0,2.028]
["bitfinex","BTCUSD",1718281644301,0.30869763,67866.0,67865.0,2.028]
["bitfinex","BTCUSD",1718281644630,0.31607763,67866.0,67865.0,2.028]
["bitfinex","BTCUSD",1718281644844,0.00738,67861.0,67853.0,0.4718]
["bitfinex","BTCUSD",1718281645051,0.00738,67857.0,67853.0,0.4718]
["bitfinex","BTCUSD",1718281645244,0.014,67855.0,67853.0,0.4718]
["bitfinex","BTCUSD",1718281645713,0.17261993,67854.0,67850.0,0.5]
["bitfinex","BTCUSD",1718281645935,0.00738,67853.0,67850.0,0.5]
["bitfinex","BTCUSD",1718281646340,0.17999993,67854.0,67850.0,0.5]
["bitfinex","BTCUSD",1718281646491,0.00738,67853.0,67850.0,0.5]
["bitfinex","BTCUSD",1718281647757,0.00738,67853.0,67850.0,0.514]
["bitfinex","BTCUSD",1718281647957,0.17361993,67854.0,67850.0,0.514]
["bitfinex","BTCUSD",1718281647958,0.00738,67852.0,67850.0,0.514]
["bitfinex","BTCUSD",1718281648165,0.17361993,67854.0,67850.0,0.514]
["bitfinex","BTCUSD",1718281648166,0.00738,67853.0,67850.0,0.514]
["bitfinex","BTCUSD",1718281648322,0.001,67853.0,67851.0,0.07215996]
["bitfinex","BTCUSD",1718281648953,0.17261993,67854.0,67851.0,0.07215996]
["bitfinex","BTCUSD",1718281649151,0.0283,67854.0,67851.0,0.07215996]
["bitfinex","BTCUSD",1718281649364,0.0423,67861.0,67855.0,0.01262]
["bitfinex","BTCUSD",1718281649582,0.0423,67861.0,67858.0,0.07215996]
["bitfinex","BTCUSD",1718281651123,0.0390777,67866.0,67859.0,0.01262]
["bitfinex","BTCUSD",1718281651329,0.023427,67866.0,67865.0,0.07215996]
["bitfinex","BTCUSD",1718281651544,0.023427,67866.0,67858.0,0.07215996]
["bitfinex","BTCUSD",1718281651748,0.001,67861.0,67858.0,0.07315996]
["bitfinex","BTCUSD",1718281651943,0.001,67861.0,67858.0,0.006]
["bitfinex","BTCUSD",1718281652144,0.023427,67866.0,67859.0,0.07215996]
["bitfinex","BTCUSD",1718281652509,0.033427,67866.0,67859.0,0.07215996]
["bitfinex","BTCUSD",1718281653595,0.033427,67866.0,67859.0,0.08477996]
["bitfinex","BTCUSD",1718281653779,0.034427,67866.0,67860.0,0.01262]
["bitfinex","BTCUSD",1718281653926,0.033427,67866.0,67863.0,0.01262]
["bitfinex","BTCUSD",1718281654368,0.038427,67866.0,67863.0,0.01262]
["bitfinex","BTCUSD",1718281654581,0.028427,67866.0,67863.0,0.01262]
["bitfinex","BTCUSD",1718281654763,0.023427,67866.0,67863.0,0.01262]
["bitfinex","BTCUSD",1718281654963,0.038427,67866.0,67863.0,0.01262]
["bitfinex","BTCUSD",1718281655379,0.024427,67866.0,67860.0,0.01662]
["bitfinex","BTCUSD",1718281655583,0.024427,67866.0,67863.0,0.01262]
["bitfinex","BTCUSD",1718281655785,0.024427,67866.0,67863.0,0.01362]
["bitfinex","BTCUSD",1718281655786,0.030427,67866.0,67863.0,0.01362]
["bitfinex","BTCUSD",1718281656062,0.029427,67866.0,67863.0,0.01362]
["bitfinex","BTCUSD",1718281656222,0.023427,67866.0,67863.0,0.01262]
["bitfinex","BTCUSD",1718281656798,0.023427,67866.0,67859.0,0.08477996]
["bitfinex","BTCUSD",1718281657200,0.023427,67866.0,67863.0,0.01262]
["bitfinex","BTCUSD",1718281657700,0.024427,67866.0,67863.0,0.006]
["bitfinex","BTCUSD",1718281657923,0.024427,67866.0,67859.0,0.07215996]
["bitfinex","BTCUSD",1718281658357,0.026427,67866.0,67860.0,0.01]
["bitfinex","BTCUSD",1718281658722,0.026427,67866.0,67859.0,0.08615996]
["bitfinex","BTCUSD",1718281658929,0.025427,67866.0,67859.0,0.08615996]
["bitfinex","BTCUSD",1718281659148,0.024427,67866.0,67859.0,0.07215996]
["bitfinex","BTCUSD",1718281659347,0.00738,67865.0,67859.0,0.07215996]
["bitfinex","BTCUSD",1718281659550,0.00738,67865.0,67863.0,0.014]
["bitfinex","BTCUSD",1718281660141,0.00738,67864.0,67863.0,0.014]
["bitfinex","BTCUSD",1718281660983,0.029427,67866.0,67859.0,0.07315996]
["bitfinex","BTCUSD",1718281661196,0.029427,67866.0,67859.0,0.08577996]
["bitfinex","BTCUSD",1718281661410,0.024427,67866.0,67863.0,0.01262]
["bitfinex","BTCUSD",1718281661636,0.024427,67866.0,67865.0,0.01262]
["bitfinex","BTCUSD",1718281661637,0.010427,67866.0,67865.0,0.01262]
["bitfinex","BTCUSD",1718281661793,0.009427,67866.0,67865.0,0.01262]
["bitfinex","BTCUSD",1718281662610,0.020427,67866.0,67865.0,0.01262]
["bitfinex","BTCUSD",1718281663167,0.009427,67866.0,67865.0,0.01262]
["bitfinex","BTCUSD",1718281663761,0.009427,67866.0,67865.0,0.11165793]
["bitfinex","BTCUSD",1718281664366,0.009427,67866.0,67865.0,0.01262]
["bitfinex","BTCUSD",1718281664577,0.009427,67866.0,67865.0,0.26364029]
["bitfinex","BTCUSD",1718281664786,0.009427,67866.0,67865.0,0.18093993]
["bitfinex","BTCUSD",1718281665050,0.009427,67866.0,67865.0,0.27764029]
["bitfinex","BTCUSD",1718281665182,0.009427,67866.0,67865.0,0.26764029]
["bitfinex","BTCUSD",1718281665381,0.009427,67866.0,67865.0,0.25764029]
["bitfinex","BTCUSD",1718281665595,0.009427,67866.0,67865.0,0.26764029]
["bitfinex","BTCUSD",1718281666019,0.010427,67866.0,67865.0,0.28209366]
["bitfinex","BTCUSD",1718281666430,0.010427,67866.0,67865.0,0.26809366]
["bitfinex","BTCUSD",1718281667633,0.010427,67866.0,67865.0,0.10977373]
["bitfinex","BTCUSD",1718281667634,0.009427,67866.0,67865.0,0.10977373]
["bitfinex","BTCUSD",1718281667830,0.009427,67866.0,67865.0,2.12377373]
["bitfinex","BTCUSD",1718281668030,0.010427,67866.0,67865.0,2.13777373]
["bitfinex","BTCUSD",1718281668237,0.010427,67866.0,67865.0,2.12377373]
["bitfinex","BTCUSD",1718281668597,0.009427,67866.0,67865.0,2.10977373]
["bitfinex","BTCUSD",1718281668803,0.009427,67866.0,67865.0,2.12377373]
["bitfinex","BTCUSD",1718281669007,0.010427,67866.0,67865.0,2.12377373]
["bitfinex","BTCUSD",1718281669485,0.009427,67866.0,67865.0,2.12377373]
["bitfinex","BTCUSD",1718281670649,0.009427,67866.0,67865.0,2.02662]
["bitfinex","BTCUSD",1718281671096,0.010427,67866.0,67865.0,2.04062]
["bitfinex","BTCUSD",1718281671305,0.010427,67866.0,67865.0,2.13782373]
["bitfinex","BTCUSD",1718281672430,0.010427,67866.0,67865.0,2.14782373]
["bitfinex","BTCUSD",1718281672622,0.010427,67866.0,67865.0,2.13782373]
["bitfinex","BTCUSD",1718281675522,0.010427,67866.0,67865.0,2.14782373]
["bitfinex","BTCUSD",1718281675746,0.010427,67866.0,67865.0,2.13782373]
["bitfinex","BTCUSD",1718281676166,0.010427,67866.0,67865.0,2.13933481]
["bitfinex","BTCUSD",1718281679113,0.010427,67866.0,67865.0,2.14933481]
["bitfinex","BTCUSD",1718281679318,0.010427,67866.0,67865.0,2.13933481]
["bitfinex","BTCUSD",1718281680095,0.010427,67866.0,67865.0,2.13946055]
["bitfinex","BTCUSD",1718281680248,0.010427,67866.0,67865.0,2.14946055]
["bitfinex","BTCUSD",1718281681554,0.052727,67866.0,67865.0,2.13946055]
["bitfinex","BTCUSD",1718281682148,0.052727,67866.0,67865.0,2.028]
["bitfinex","BTCUSD",1718281682789,0.010427,67866.0,67865.0,2.028]
["bitfinex","BTCUSD",1718281682991,0.010427,67866.0,67865.0,2.04062]
["bitfinex","BTCUSD",1718281683390,0.010427,67866.0,67865.0,2.14022287]
["bitfinex","BTCUSD",1718281686101,0.010427,67866.0,67865.0,2.04062]
["bitfinex","BTCUSD",1718281686305,0.010427,67866.0,67865.0,2.14020737]
["bitfinex","BTCUSD",1718281687649,0.010427,67866.0,67865.0,2.15020737]
["bitfinex","BTCUSD",1718281688000,0.010427,67866.0,67865.0,2.14020737]
["bitfinex","BTCUSD",1718281688621,0.010427,67866.0,67865.0,2.15020737]
["bitfinex","BTCUSD",1718281689470,0.010427,67866.0,67865.0,2.14020737]
["bitfinex","BTCUSD",1718281694069,0.010427,67866.0,67865.0,2.15020737]
["bitfinex","BTCUSD",1718281695407,0.010427,67866.0,67865.0,2.2945273]
["bitfinex","BTCUSD",1718281695619,0.010427,67866.0,67865.0,2.2719073]
["bitfinex","BTCUSD",1718281697010,0.010427,67866.0,67865.0,2.2945273]
["bitfinex","BTCUSD",1718281697382,0.010427,67866.0,67865.0,2.2719073]
["bitfinex","BTCUSD",1718281698096,0.010427,67866.0,67865.0,2.2945273]
["bitfinex","BTCUSD",1718281698688,0.010427,67866.0,67865.0,2.2719073]
["bitfinex","BTCUSD",1718281699298,0.010427,67866.0,67865.0,2.5997273]
["bitfinex","BTCUSD",1718281699460,0.010427,67866.0,67865.0,2.7937769]
["bitfinex","BTCUSD",1718281699655,0.010427,67866.0,67865.0,2.6937769]
["bitfinex","BTCUSD",1718281699877,0.010427,67866.0,67865.0,2.7497273]
["bitfinex","BTCUSD",1718281700080,0.010427,67866.0,67865.0,2.71621433]
["bitfinex","BTCUSD",1718281700317,0.010427,67866.0,67865.0,2.71348571]
["bitfinex","BTCUSD",1718281700513,0.010427,67866.0,67865.0,2.77460759]
["bitfinex","BTCUSD",1718281700768,0.009427,67866.0,67865.0,2.76060759]
["bitfinex","BTCUSD",1718281700967,0.009427,67866.0,67865.0,2.67460759]
["bitfinex","BTCUSD",1718281701165,0.009427,67866.0,67865.0,2.76270679]
["bitfinex","BTCUSD",1718281701408,0.009427,67866.0,67865.0,2.64741131]
["bitfinex","BTCUSD",1718281701591,0.009427,67866.0,67865.0,2.57027131]
["bitfinex","BTCUSD",1718281701769,0.009427,67866.0,67865.0,2.53427131]
["bitfinex","BTCUSD",1718281701974,0.009427,67866.0,67865.0,2.59231333]
["bitfinex","BTCUSD",1718281702196,0.009427,67866.0,67865.0,2.62831333]
["bitfinex","BTCUSD",1718281702369,0.009427,67866.0,67865.0,2.56431333]
["bitfinex","BTCUSD",1718281702569,0.009427,67866.0,67865.0,2.62831333]
["bitfinex","BTCUSD",1718281703073,0.009427,67866.0,67865.0,2.61431333]
["bitfinex","BTCUSD",1718281703271,0.009427,67866.0,67865.0,2.62831333]
["bitfinex","BTCUSD",1718281703827,0.009427,67866.0,67865.0,2.46311333]
["bitfinex","BTCUSD",1718281704048,0.009427,67866.0,67865.0,2.13875138]
["bitfinex","BTCUSD",1718281704661,0.009427,67866.0,67865.0,2.12475138]
["bitfinex","BTCUSD",1718281704949,0.009427,67866.0,67865.0,2.02886]
["bitfinex","BTCUSD",1718281705378,0.009427,67866.0,67865.0,2.00086]
["bitfinex","BTCUSD",1718281705530,0.009427,67866.0,67865.0,2.01486]
["bitfinex","BTCUSD",1718281705739,0.009427,67866.0,67865.0,2.02586]
["bitfinex","BTCUSD",1718281710402,0.009427,67866.0,67865.0,2.03848]
["bitfinex","BTCUSD",1718281710615,0.009427,67866.0,67865.0,2.02586]
["bitfinex","BTCUSD",1718281711741,0.009427,67866.0,67865.0,2.03848]
["bitfinex","BTCUSD",1718281711970,0.009427,67866.0,67865.0,2.02586]
["bitfinex","BTCUSD",1718281712796,0.009427,67866.0,67865.0,2.03848]
["bitfinex","BTCUSD",1718281714988,0.009427,67866.0,67865.0,2.13431463]
["bitfinex","BTCUSD",1718281715397,0.009427,67866.0,67865.0,2.12169463]
["bitfinex","BTCUSD",1718281715715,0.009427,67866.0,67865.0,2.13431463]
["bitfinex","BTCUSD",1718281715918,0.009427,67866.0,67865.0,2.03848]
["bitfinex","BTCUSD",1718281716832,0.009427,67866.0,67865.0,2.04848]
["bitfinex","BTCUSD",1718281717041,0.009427,67866.0,67865.0,2.14458109]
["bitfinex","BTCUSD",1718281717479,0.009427,67866.0,67865.0,2.13458109]
["bitfinex","BTCUSD",1718281717681,0.009427,67866.0,67865.0,2.14458109]
["bitfinex","BTCUSD",1718281718709,0.009427,67866.0,67865.0,2.12196109]
["bitfinex","BTCUSD",1718281718950,0.009427,67866.0,67865.0,2.02586]
["bitfinex","BTCUSD",1718281718951,0.0280997,67866.0,67865.0,2.02586]
["bitfinex","BTCUSD",1718281719150,0.009427,67866.0,67865.0,2.02586]
["bitfinex","BTCUSD",1718281720040,0.009427,67866.0,67865.0,2.03848]
["bitfinex","BTCUSD",1718281720263,0.15374693,67866.0,67865.0,2.02586]
["bitfinex","BTCUSD",1718281720480,0.00738,67858.0,67850.0,1.5]
["bitfinex","BTCUSD",1718281720689,0.00738,67857.0,67851.0,0.10391058]
["bitfinex","BTCUSD",1718281720917,0.00738,67851.0,67850.0,1.5]
["bitfinex","BTCUSD",1718281722213,0.15169993,67851.0,67850.0,1.5]
["bitfinex","BTCUSD",1718281722421,0.25169993,67851.0,67850.0,1.5]
["bitfinex","BTCUSD",1718281723925,0.26469993,67851.0,67850.0,1.501]
["bitfinex","BTCUSD",1718281724105,0.27031993,67851.0,67850.0,1.502]
["bitfinex","BTCUSD",1718281724308,0.27769993,67851.0,67850.0,1.502]
["bitfinex","BTCUSD",1718281724909,0.26469993,67851.0,67850.0,1.501]
["bitfinex","BTCUSD",1718281725321,0.27669993,67851.0,67850.0,1.502]
["bitfinex","BTCUSD",1718281726095,0.26369993,67851.0,67850.0,1.501]
["bitfinex","BTCUSD",1718281726504,0.26469993,67851.0,67850.0,1.501]
["bitfinex","BTCUSD",1718281726862,0.25169993,67851.0,67850.0,1.5]
["bitfinex","BTCUSD",1718281727183,0.114,67851.0,67850.0,1.5]
["bitfinex","BTCUSD",1718281727427,0.028,67851.0,67850.0,1.5]
["bitfinex","BTCUSD",1718281727642,0.03538,67851.0,67850.0,1.5]
["bitfinex","BTCUSD",1718281731705,0.09435,67851.0,67850.0,1.5]
["bitfinex","BTCUSD",1718281734419,0.08697,67851.0,67850.0,1.5]
["bitfinex","BTCUSD",1718281735432,0.09435,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281735648,0.08697,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281735838,0.09435,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281736297,0.028,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281736500,0.086969,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281736829,0.028,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281737033,0.08697,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281737558,0.028,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281738507,0.028,67851.0,67850.0,1.51348]
["bitfinex","BTCUSD",1718281739059,0.028,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281739257,0.028,67851.0,67850.0,1.51348]
["bitfinex","BTCUSD",1718281740057,0.028,67851.0,67850.0,1.65779993]
["bitfinex","BTCUSD",1718281740463,0.028,67851.0,67850.0,1.75880582]
["bitfinex","BTCUSD",1718281740694,0.028,67851.0,67850.0,1.76880582]
["bitfinex","BTCUSD",1718281740862,0.014,67851.0,67850.0,1.76880582]
["bitfinex","BTCUSD",1718281741090,0.000946,67865.0,67855.0,0.01262]
["bitfinex","BTCUSD",1718281741274,0.000946,67865.0,67864.0,0.07215996]
["bitfinex","BTCUSD",1718281744321,0.024946,67865.0,67864.0,0.07415996]
["bitfinex","BTCUSD",1718281744529,0.011946,67865.0,67864.0,0.07315996]
["bitfinex","BTCUSD",1718281744741,0.011946,67865.0,67864.0,0.07215996]
["bitfinex","BTCUSD",1718281744742,0.000946,67865.0,67864.0,0.07215996]
["bitfinex","BTCUSD",1718281744977,0.000946,67865.0,67850.0,2.11697993]
["bitfinex","BTCUSD",1718281744978,0.00738,67864.0,67852.0,0.01262]
["bitfinex","BTCUSD",1718281745110,0.00738,67864.0,67853.0,0.10130969]
["bitfinex","BTCUSD",1718281745328,0.00738,67863.0,67854.0,0.01262]
["bitfinex","BTCUSD",1718281745536,0.00738,67861.0,67850.0,1.97266]
["bitfinex","BTCUSD",1718281745804,0.00738,67855.0,67850.0,1.97266]
["bitfinex","BTCUSD",1718281745964,0.00738,67860.0,67850.0,1.97266]
["bitfinex","BTCUSD",1718281746206,0.14431993,67861.0,67850.0,1.97266]
["bitfinex","BTCUSD",1718281746629,0.15169993,67861.0,67851.0,0.07215996]
["bitfinex","BTCUSD",1718281747189,0.00738,67858.0,67851.0,0.07215996]
["bitfinex","BTCUSD",1718281747400,0.15169993,67861.0,67851.0,0.07215996]
["bitfinex","BTCUSD",1718281747575,0.15169993,67861.0,67852.0,0.006]
["bitfinex","BTCUSD",1718281747778,0.00738,67854.0,67850.0,1.97366]
["bitfinex","BTCUSD",1718281747977,0.00738,67853.0,67850.0,1.97366]
["bitfinex","BTCUSD",1718281748376,0.00738,67857.0,67850.0,1.97266]
["bitfinex","BTCUSD",1718281748598,0.00738,67851.0,67850.0,1.97266]
["bitfinex","BTCUSD",1718281748807,0.15169993,67851.0,67850.0,1.97266]
["bitfinex","BTCUSD",1718281749394,0.15169993,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281750224,0.27686992,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281750508,0.33584392,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281750682,0.34984392,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281751329,0.33584392,67851.0,67850.0,1.50986]
["bitfinex","BTCUSD",1718281751737,0.34984392,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281752135,0.36384392,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281752341,0.34984392,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281752891,0.36384392,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281753096,0.31067393,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281753459,0.33867393,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281754127,0.33129393,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281754544,0.31729393,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281754747,0.30329393,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281754975,0.32467393,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281755351,0.33867393,67851.0,67850.0,1.50186]
["bitfinex","BTCUSD",1718281755555,0.32467393,67851.0,67850.0,1.50086]
["bitfinex","BTCUSD",1718281755937,0.33867393,67851.0,67850.0,1.50186]
["bitfinex","BTCUSD",1718281756349,0.32467393,67851.0,67850.0,1.50186]
["bitfinex","BTCUSD",1718281756729,0.33867393,67851.0,67850.0,1.50186]
["bitfinex","BTCUSD",1718281759574,0.36412096,67851.0,67850.0,1.50186]
["bitfinex","BTCUSD",1718281760174,0.46412096,67851.0,67850.0,1.50186]
["bitfinex","BTCUSD",1718281762273,0.51412096,67851.0,67850.0,1.50186]
["bitfinex","BTCUSD",1718281762491,0.58712096,67851.0,67850.0,1.50186]
["bitfinex","BTCUSD",1718281762691,1.33898837,67851.0,67850.0,1.43156833]
["bitfinex","BTCUSD",1718281763442,1.28503046,67851.0,67850.0,1.43156833]
["bitfinex","BTCUSD",1718281763644,1.06254134,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281763861,0.48823461,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281764025,0.64441323,67851.0,67850.0,1.43156833]
["bitfinex","BTCUSD",1718281764240,0.40470241,67851.0,67850.0,1.43156833]
["bitfinex","BTCUSD",1718281764442,0.32467393,67851.0,67850.0,1.43156833]
["bitfinex","BTCUSD",1718281764861,0.33867393,67851.0,67850.0,1.43156833]
["bitfinex","BTCUSD",1718281765062,0.39412786,67851.0,67850.0,1.43156833]
["bitfinex","BTCUSD",1718281765281,0.32467393,67851.0,67850.0,1.43156833]
["bitfinex","BTCUSD",1718281765903,0.172974,67851.0,67850.0,1.43156833]
["bitfinex","BTCUSD",1718281766101,0.058974,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281766340,0.158974,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281766514,0.166354,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281766734,0.186974,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281767127,0.172974,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281767470,0.24270933,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281767673,0.35670933,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281768291,0.34270933,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281768517,0.34365533,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281768723,0.35765533,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281769330,0.34365533,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281769693,0.35765533,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281770063,0.34365533,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281770257,0.32965533,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281770392,0.34365533,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281771432,0.32561993,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281771926,0.33961993,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281772335,0.33223993,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281772638,0.32561993,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281773052,0.33961993,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281773471,0.18792,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281773685,0.18792,67851.0,67850.0,1.44318833]
["bitfinex","BTCUSD",1718281773686,0.07392,67851.0,67850.0,1.44318833]
["bitfinex","BTCUSD",1718281773889,0.05992,67851.0,67850.0,1.44318833]
["bitfinex","BTCUSD",1718281774087,0.07392,67851.0,67850.0,1.54454419]
["bitfinex","BTCUSD",1718281774528,0.07392,67851.0,67850.0,1.53192419]
["bitfinex","BTCUSD",1718281774729,0.05992,67851.0,67850.0,1.53192419]
["bitfinex","BTCUSD",1718281774946,0.07392,67851.0,67850.0,1.44318833]
["bitfinex","BTCUSD",1718281775147,0.07492,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281775497,0.07392,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281775822,0.07392,67851.0,67850.0,1.53253508]
["bitfinex","BTCUSD",1718281776028,0.07392,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281776234,0.07392,67851.0,67850.0,1.5325352]
["bitfinex","BTCUSD",1718281776483,0.07392,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281776677,0.05992,67851.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281777190,0.06292,67851.0,67850.0,1.43256833]
["bitfinex","BTCUSD",1718281777395,0.06192,67851.0,67850.0,1.44318833]
["bitfinex","BTCUSD",1718281777766,0.06292,67851.0,67850.0,1.44518833]
["bitfinex","BTCUSD",1718281777965,0.06092,67851.0,67850.0,1.44518833]
["bitfinex","BTCUSD",1718281778167,0.05992,67851.0,67850.0,1.54462141]
["bitfinex","BTCUSD",1718281778347,0.06692,67851.0,67850.0,1.54462141]
["bitfinex","BTCUSD",1718281778533,0.007946,67851.0,67850.0,1.54462141]
["bitfinex","BTCUSD",1718281778742,0.007946,67851.0,67850.0,1.53200141]
["bitfinex","BTCUSD",1718281778961,0.000946,67851.0,67850.0,1.44318833]
["bitfinex","BTCUSD",1718281779164,0.000946,67851.0,67850.0,1.54546301]
["bitfinex","BTCUSD",1718281779385,0.000946,67851.0,67850.0,1.44518833]
["bitfinex","BTCUSD",1718281779386,0.001946,67851.0,67850.0,1.44518833]
["bitfinex","BTCUSD",1718281779870,0.002946,67851.0,67850.0,1.43356833]
["bitfinex","BTCUSD",1718281780089,0.001946,67851.0,67850.0,1.53300081]
["bitfinex","BTCUSD",1718281780660,0.001946,67851.0,67850.0,1.44156833]
["bitfinex","BTCUSD",1718281780818,0.000946,67851.0,67850.0,1.44318833]
["bitfinex","BTCUSD",1718281781218,0.002946,67851.0,67850.0,1.44518833]
["bitfinex","BTCUSD",1718281781635,0.001946,67851.0,67850.0,1.44418833]
["bitfinex","BTCUSD",1718281782021,0.002946,67851.0,67850.0,1.44518833]
["bitfinex","BTCUSD",1718281782218,0.002946,67851.0,67850.0,1.43256833]
["bitfinex","BTCUSD",1718281782721,0.002946,67851.0,67850.0,1.44518833]
["bitfinex","BTCUSD",1718281782920,0.002946,67851.0,67850.0,1.45518833]
["bitfinex","BTCUSD",1718281783155,0.007946,67863.0,67862.0,0.01262]
["bitfinex","BTCUSD",1718281783369,0.000946,67865.0,67864.0,0.01262]
["bitfinex","BTCUSD",1718281784004,0.000946,67865.0,67856.0,0.01262]
["bitfinex","BTCUSD",1718281784221,0.000946,67865.0,67861.0,0.01262]
["bitfinex","BTCUSD",1718281784655,0.000946,67865.0,67864.0,0.01262]
["bitfinex","BTCUSD",1718281784859,0.014946,67865.0,67860.0,0.01262]
["bitfinex","BTCUSD",1718281785272,0.014946,67865.0,67858.0,0.07215996]
["bitfinex","BTCUSD",1718281785454,0.015946,67865.0,67858.0,0.07215996]
["bitfinex","BTCUSD",1718281785591,0.023326,67865.0,67858.0,0.07215996]
["bitfinex","BTCUSD",1718281785798,0.00738,67864.0,67858.0,0.07215996]
["bitfinex","BTCUSD",1718281785993,0.015946,67865.0,67858.0,0.07215996]
["bitfinex","BTCUSD",1718281786275,0.015946,67865.0,67860.0,0.01262]
["bitfinex","BTCUSD",1718281786976,0.001946,67865.0,67860.0,0.01262]
["bitfinex","BTCUSD",1718281787176,0.001946,67865.0,67858.0,0.07215996]
["bitfinex","BTCUSD",1718281787380,0.001946,67865.0,67860.0,0.01362]
["bitfinex","BTCUSD",1718281787629,0.012946,67865.0,67864.0,0.01262]
["bitfinex","BTCUSD",1718281788125,0.013946,67865.0,67864.0,0.01262]
["bitfinex","BTCUSD",1718281788357,0.001946,67865.0,67864.0,0.01262]
["bitfinex","BTCUSD",1718281788803,0.011946,67865.0,67864.0,0.01262]
["bitfinex","BTCUSD",1718281789026,0.010946,67865.0,67864.0,0.01262]
["bitfinex","BTCUSD",1718281789499,0.010946,67865.0,67864.0,0.001]
["bitfinex","BTCUSD",1718281789500,0.022946,67865.0,67864.0,0.001]
["bitfinex","BTCUSD",1718281790410,0.012946,67865.0,67864.0,0.001]
["bitfinex","BTCUSD",1718281790891,0.012946,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718281791118,0.025946,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718281791565,0.033326,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718281791843,0.025946,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718281792920,0.033326,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718281793598,0.17764593,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718281793836,0.30729592,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718281794040,0.40729592,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718281794779,0.30729592,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718281795113,0.40729592,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1718281795316,0.41829592,67865.0,67864.0,0.001]
["bitfinex","BTCUSD",1718281795557,0.29791592,67865.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281795763,0.29791592,67865.0,67851.0,0.07215996]
["bitfinex","BTCUSD",1718281795764,0.00738,67860.0,67851.0,0.07215996]
["bitfinex","BTCUSD",1718281795966,0.00738,67858.0,67851.0,0.07215996]
["bitfinex","BTCUSD",1718281796368,0.1,67859.0,67851.0,0.07215996]
["bitfinex","BTCUSD",1718281796593,0.00738,67858.0,67851.0,0.07215996]
["bitfinex","BTCUSD",1718281796801,0.14431993,67857.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281796985,0.1,67856.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281797184,0.00738,67854.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281797773,0.00738,67855.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281798167,0.1,67856.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281798889,0.013,67854.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281799014,0.014,67854.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281799220,0.013,67854.0,67853.0,0.01262]
["bitfinex","BTCUSD",1718281799422,0.000946,67865.0,67857.0,0.01262]
["bitfinex","BTCUSD",1718281799630,0.000946,67865.0,67864.0,0.07215996]
["bitfinex","BTCUSD",1718281800063,0.000946,67865.0,67853.0,0.01262]
["bitfinex","BTCUSD",1718281800273,0.000946,67865.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281800274,0.00738,67861.0,67850.0,1.43056833]
["bitfinex","BTCUSD",1718281800449,0.05,67849.0,67833.0,0.00086]
["bitfinex","BTCUSD",1718281800648,0.05738,67834.0,67833.0,0.00086]
["bitfinex","BTCUSD",1718281800868,0.05738,67834.0,67804.0,0.04398689]
["bitfinex","BTCUSD",1718281800869,0.00738,67806.0,67804.0,0.04398689]
["bitfinex","BTCUSD",1718281801105,0.05,67836.0,67793.0,0.058984]
["bitfinex","BTCUSD",1718281801106,0.00738,67802.0,67793.0,0.058984]
["bitfinex","BTCUSD",1718281801328,0.10983752,67820.0,67793.0,0.058984]
["bitfinex","BTCUSD",1718281801329,0.5,67812.0,67793.0,0.058984]
["bitfinex","BTCUSD",1718281801543,0.04393501,67829.0,67811.0,0.147468]
["bitfinex","BTCUSD",1718281801815,0.0147,67834.0,67833.0,0.06262]
["bitfinex","BTCUSD",1718281801993,0.14162726,67841.0,67840.0,0.05]
["bitfinex","BTCUSD",1718281802226,0.05375724,67841.0,67840.0,0.16772]
["bitfinex","BTCUSD",1718281802425,0.05375724,67841.0,67840.0,0.06112604]
["bitfinex","BTCUSD",1718281802630,0.5,67873.0,67840.0,0.06112604]
["bitfinex","BTCUSD",1718281802631,0.45875008,67903.0,67870.0,0.05]
["bitfinex","BTCUSD",1718281802844,0.65059301,67911.0,67840.0,0.20544597]
["bitfinex","BTCUSD",1718281802845,0.47803244,67911.0,67904.0,0.05]
["bitfinex","BTCUSD",1718281803180,0.20725389,67919.0,67916.0,0.26772]
["bitfinex","BTCUSD",1718281803181,0.06594229,67917.0,67916.0,0.26772]
["bitfinex","BTCUSD",1718281803403,0.009427,67919.0,67918.0,0.27772]
["bitfinex","BTCUSD",1718281803643,0.00291125,67961.0,67958.0,0.00262]
["bitfinex","BTCUSD",1718281803871,0.02598445,67983.0,67982.0,0.07262]
["bitfinex","BTCUSD",1718281804086,0.45766203,68025.0,67999.0,0.34968]
["bitfinex","BTCUSD",1718281804331,0.1808056,68031.0,68009.0,0.339659]
["bitfinex","BTCUSD",1718281804573,0.29999999,68048.0,68043.0,0.30262]
["bitfinex","BTCUSD",1718281804574,0.24799999,68048.0,68043.0,0.30262]
["bitfinex","BTCUSD",1718281804792,0.09343793,68133.0,68105.0,0.12312807]
["bitfinex","BTCUSD",1718281805009,0.0138043,68133.0,68120.0,0.06574807]
["bitfinex","BTCUSD",1718281805235,0.0138043,68133.0,68121.0,0.09284869]
["bitfinex","BTCUSD",1718281805520,0.0138043,68133.0,68132.0,0.05262]
["bitfinex","BTCUSD",1718281805748,0.0005,68190.0,68132.0,0.05262]
["bitfinex","BTCUSD",1718281805749,0.01031711,68171.0,68157.0,0.04994668]
["bitfinex","BTCUSD",1718281805954,0.2004,68200.0,68138.0,0.00262]
["bitfinex","BTCUSD",1718281805955,0.00054002,68220.0,68184.0,0.01]
["bitfinex","BTCUSD",1718281806128,0.00054002,68220.0,68164.0,2.51098582]
["bitfinex","BTCUSD",1718281806129,0.0146,68232.0,68185.0,4.70781866]
["bitfinex","BTCUSD",1718281806398,0.0146,68232.0,68222.0,0.04137928]
["bitfinex","BTCUSD",1718281806706,0.00862072,68340.0,68232.0,0.07309873]
["bitfinex","BTCUSD",1718281806961,0.02747313,68329.0,68313.0,0.07148081]
["bitfinex","BTCUSD",1718281807188,0.05,68358.0,68321.0,0.732]
["bitfinex","BTCUSD",1718281807521,0.5,68383.0,68322.0,1.51845442]
["bitfinex","BTCUSD",1718281807527,0.00017637,68450.0,68339.0,3.20810084]
["bitfinex","BTCUSD",1718281807729,0.00017637,68450.0,68366.0,0.366]
["bitfinex","BTCUSD",1718281807730,0.43295979,68399.0,68366.0,0.366]
["bitfinex","BTCUSD",1718281807944,0.43295979,68399.0,68367.0,0.023]
["bitfinex","BTCUSD",1718281807945,0.369,68383.0,68367.0,0.023]
["bitfinex","BTCUSD",1718281808188,0.00017637,68450.0,68375.0,1.11039581]
["bitfinex","BTCUSD",1718281808420,0.00017637,68450.0,68359.0,1.3126664]
["bitfinex","BTCUSD",1718281808421,0.05,68411.0,68376.0,0.14893796]
["bitfinex","BTCUSD",1718281808699,0.05,68411.0,68354.0,0.357]
["bitfinex","BTCUSD",1718281808700,0.05,68390.0,68365.0,0.2]
["bitfinex","BTCUSD",1718281808897,0.7315,68431.0,68314.0,0.04994668]
["bitfinex","BTCUSD",1718281808898,0.3655,68382.0,68373.0,0.43295979]
["bitfinex","BTCUSD",1718281809103,1.316,68389.0,68355.0,0.43295979]
["bitfinex","BTCUSD",1718281809104,0.04843252,68361.0,68355.0,0.43295979]
["bitfinex","BTCUSD",1718281809306,0.04843252,68361.0,68317.0,0.45295979]
["bitfinex","BTCUSD",1718281809307,0.0146,68374.0,68327.0,0.05]
["bitfinex","BTCUSD",1718281809513,0.058533,68381.0,68345.0,0.3655]
["bitfinex","BTCUSD",1718281809870,0.43295979,68379.0,68376.0,0.0147]
["bitfinex","BTCUSD",1718281810134,0.32585496,68378.0,68348.0,0.07215996]
["bitfinex","BTCUSD",1718281810333,0.01436469,68386.0,68348.0,0.07215996]
["bitfinex","BTCUSD",1718281810334,0.05,68376.0,68348.0,0.07215996]
["bitfinex","BTCUSD",1718281810462,0.32260746,68382.0,68369.0,0.04994668]
["bitfinex","BTCUSD",1718281810662,0.05,68375.0,68364.0,0.04994668]
["bitfinex","BTCUSD",1718281810889,0.013527,68377.0,68355.0,0.04994668]
["bitfinex","BTCUSD",1718281811089,0.013527,68377.0,68333.0,0.05]
["bitfinex","BTCUSD",1718281811090,0.03916257,68374.0,68333.0,0.05]
["bitfinex","BTCUSD",1718281811292,0.028127,68377.0,68336.0,0.0146]
["bitfinex","BTCUSD",1718281811495,0.028127,68377.0,68327.0,0.825]
["bitfinex","BTCUSD",1718281811496,0.05,68333.0,68327.0,0.825]
["bitfinex","BTCUSD",1718281811781,0.05,68333.0,68315.0,0.07215996]
["bitfinex","BTCUSD",1718281811782,0.43260858,68373.0,68335.0,0.00592512]
["bitfinex","BTCUSD",1718281811953,0.023,68372.0,68353.0,0.00592512]
["bitfinex","BTCUSD",1718281812165,0.01942581,68372.0,68351.0,0.00592512]
["bitfinex","BTCUSD",1718281812426,0.01942581,68372.0,68341.0,0.00592512]
["bitfinex","BTCUSD",1718281812616,0.14431993,68342.0,68333.0,0.0146]
["bitfinex","BTCUSD",1718281812819,0.0489,68354.0,68353.0,0.00786675]
["bitfinex","BTCUSD",1718281812961,0.0719,68371.0,68353.0,0.00786675]
["bitfinex","BTCUSD",1718281813187,0.0719,68371.0,68346.0,0.07215996]
["bitfinex","BTCUSD",1718281813188,0.023,68371.0,68346.0,0.07215996]
["bitfinex","BTCUSD",1718281813389,0.73077652,68370.0,68341.0,0.00786675]
["bitfinex","BTCUSD",1718281813613,0.0489,68360.0,68332.0,0.0011]
["bitfinex","BTCUSD",1718281813824,0.04213325,68367.0,68311.0,0.00786675]
["bitfinex","BTCUSD",1718281813825,0.14431993,68353.0,68311.0,0.00786675]
["bitfinex","BTCUSD",1718281814026,0.14431993,68353.0,68256.0,0.08]
["bitfinex","BTCUSD",1718281814027,0.04213325,68325.0,68298.0,0.0011]
["bitfinex","BTCUSD",1718281814234,0.40763325,68319.0,68281.0,0.43295979]
["bitfinex","BTCUSD",1718281814486,0.04213325,68299.0,68282.0,0.43405979]
["bitfinex","BTCUSD",1718281814688,0.04213325,68286.0,68244.0,0.05]
["bitfinex","BTCUSD",1718281814886,1.89364561,68298.0,68220.0,0.07215996]
["bitfinex","BTCUSD",1718281814887,0.04213325,68259.0,68232.0,0.05]
["bitfinex","BTCUSD",1718281815066,0.49164561,68268.0,68227.0,0.05]
["bitfinex","BTCUSD",1718281815272,0.49164561,68268.0,68243.0,0.05]
["bitfinex","BTCUSD",1718281815549,0.43295979,68259.0,68232.0,0.05]
["bitfinex","BTCUSD",1718281815774,0.43295979,68259.0,68222.0,0.05]
["bitfinex","BTCUSD",1718281815775,0.023,68258.0,68238.0,0.05]
["bitfinex","BTCUSD",1718281815999,0.14431993,68257.0,68232.0,0.05]
["bitfinex","BTCUSD",1718281816217,0.63295979,68280.0,68243.0,0.05]
["bitfinex","BTCUSD",1718281816439,0.1,68279.0,68253.0,0.05]
["bitfinex","BTCUSD",1718281816664,0.1,68279.0,68254.0,0.05]
["bitfinex","BTCUSD",1718281816887,0.1,68279.0,68278.0,0.12215996]
["bitfinex","BTCUSD",1718281817115,0.43295979,68289.0,68280.0,0.05]
["bitfinex","BTCUSD",1718281817475,0.08,68290.0,68278.0,0.04416676]
["bitfinex","BTCUSD",1718281817685,0.0146,68294.0,68258.0,0.05]
["bitfinex","BTCUSD",1718281817686,0.058616,68279.0,68258.0,0.05]
["bitfinex","BTCUSD",1718281818167,0.10527341,68278.0,68258.0,0.05]
["bitfinex","BTCUSD",1718281818438,0.058616,68279.0,68273.0,0.07215996]
["bitfinex","BTCUSD",1718281818678,0.43295979,68297.0,68291.0,0.05]
["bitfinex","BTCUSD",1718281818917,0.43295979,68297.0,68277.0,0.05]
["bitfinex","BTCUSD",1718281819131,0.44755979,68315.0,68266.0,0.07215996]
["bitfinex","BTCUSD",1718281819132,0.04329598,68296.0,68278.0,0.05]
["bitfinex","BTCUSD",1718281819344,0.04329598,68296.0,68266.0,0.07215996]
["bitfinex","BTCUSD",1718281819345,0.0146,68299.0,68275.0,0.05]
["bitfinex","BTCUSD",1718281819544,0.0146,68299.0,68288.0,0.07215996]
["bitfinex","BTCUSD",1718281819770,0.43295979,68314.0,68272.0,0.05]
["bitfinex","BTCUSD",1718281819771,0.43295979,68296.0,68272.0,0.05]
["bitfinex","BTCUSD",1718281819975,0.721,68311.0,68275.0,0.05]
["bitfinex","BTCUSD",1718281819976,0.08,68292.0,68275.0,0.05]
["bitfinex","BTCUSD",1718281820125,0.08,68292.0,68246.0,0.12215996]
["bitfinex","BTCUSD",1718281820126,0.0801,68291.0,68254.0,0.05]
["bitfinex","BTCUSD",1718281820324,0.0801,68291.0,68240.0,0.43295979]
["bitfinex","BTCUSD",1718281820325,0.08,68279.0,68264.0,0.05]
["bitfinex","BTCUSD",1718281820528,0.08,68279.0,68240.0,0.43295979]
["bitfinex","BTCUSD",1718281820529,0.15891993,68278.0,68249.0,0.05]
["bitfinex","BTCUSD",1718281820740,0.15891993,68278.0,68241.0,0.12215996]
["bitfinex","BTCUSD",1718281820741,0.50481993,68278.0,68242.0,0.05]
["bitfinex","BTCUSD",1718281820939,0.14431993,68275.0,68241.0,0.12215996]
["bitfinex","BTCUSD",1718281821300,0.1,68274.0,68230.0,0.05]
["bitfinex","BTCUSD",1718281821484,0.1,68274.0,68229.0,0.05]
["bitfinex","BTCUSD",1718281821485,0.58,68266.0,68229.0,0.05]
["bitfinex","BTCUSD",1718281821686,0.58,68266.0,68178.0,0.27215996]
["bitfinex","BTCUSD",1718281821687,0.08,68236.0,68188.0,0.05]
["bitfinex","BTCUSD",1718281821923,0.08,68221.0,68173.0,0.058654]
["bitfinex","BTCUSD",1718281822193,0.1,68230.0,68198.0,0.05]
["bitfinex","BTCUSD",1718281822411,0.1,68230.0,68213.0,0.05]
["bitfinex","BTCUSD",1718281822612,0.1,68230.0,68190.0,0.07215996]
["bitfinex","BTCUSD",1718281822613,0.023,68229.0,68208.0,0.05]
["bitfinex","BTCUSD",1718281822819,0.023,68229.0,68200.0,0.05]
["bitfinex","BTCUSD",1718281822820,0.1,68230.0,68200.0,0.05]
["bitfinex","BTCUSD",1718281822985,0.14431993,68222.0,68185.0,0.05]
["bitfinex","BTCUSD",1718281823218,0.08,68215.0,68181.0,0.05]
["bitfinex","BTCUSD",1718281823430,0.08,68215.0,68176.0,0.05]
["bitfinex","BTCUSD",1718281823431,0.366,68198.0,68176.0,0.05]
["bitfinex","BTCUSD",1718281823620,0.366,68198.0,68123.0,0.00935]
["bitfinex","BTCUSD",1718281823621,0.08,68191.0,68149.0,0.05]
["bitfinex","BTCUSD",1718281823835,0.08,68191.0,68142.0,0.05]
["bitfinex","BTCUSD",1718281823836,0.08,68187.0,68150.0,0.05]
["bitfinex","BTCUSD",1718281824052,0.3295,68191.0,68123.0,0.00935]
["bitfinex","BTCUSD",1718281824053,0.2048,68174.0,68125.0,0.05]
["bitfinex","BTCUSD",1718281824264,0.07215996,68147.0,68123.0,0.00935]
["bitfinex","BTCUSD",1718281824477,0.08,68154.0,68123.0,0.00935]
["bitfinex","BTCUSD",1718281824478,0.36527652,68148.0,68123.0,0.00935]
["bitfinex","BTCUSD",1718281824699,0.0103908,68146.0,68125.0,0.05]
["bitfinex","BTCUSD",1718281824940,0.50861656,68147.0,68125.0,0.05]
["bitfinex","BTCUSD",1718281825190,0.50861656,68147.0,68123.0,0.00935]
["bitfinex","BTCUSD",1718281825191,0.07215996,68126.0,68123.0,0.00935]
["bitfinex","BTCUSD",1718281825414,0.48900501,68129.0,68123.0,0.00935]
["bitfinex","BTCUSD",1718281825632,0.5,68121.0,68087.0,0.05]
["bitfinex","BTCUSD",1718281825912,0.07215996,68124.0,68121.0,0.00340034]
["bitfinex","BTCUSD",1718281826106,0.39617514,68120.0,68077.0,0.05]
["bitfinex","BTCUSD",1718281826331,0.1,68119.0,68096.0,0.05]
["bitfinex","BTCUSD",1718281826545,0.10783704,68119.0,68096.0,0.05]
["bitfinex","BTCUSD",1718281826776,0.10783704,68119.0,68087.0,0.05]
["bitfinex","BTCUSD",1718281826777,1.02527652,68118.0,68087.0,0.05]
["bitfinex","BTCUSD",1718281827063,0.123,68117.0,68078.0,0.05]
["bitfinex","BTCUSD",1718281827287,0.123,68117.0,68077.0,0.1]
["bitfinex","BTCUSD",1718281827288,0.14431993,68111.0,68093.0,0.05]
["bitfinex","BTCUSD",1718281827505,0.14431993,68108.0,68082.0,0.05]
["bitfinex","BTCUSD",1718281827722,0.14431993,68108.0,68078.0,0.05]
["bitfinex","BTCUSD",1718281827944,0.10783704,68107.0,68083.0,0.05]
["bitfinex","BTCUSD",1718281828163,0.10783704,68107.0,68060.0,0.05]
["bitfinex","BTCUSD",1718281828164,0.13244868,68106.0,68060.0,0.05]
["bitfinex","BTCUSD",1718281828374,0.14431993,68089.0,68062.0,0.43295979]
["bitfinex","BTCUSD",1718281828599,0.14431993,68084.0,68055.0,0.05]
["bitfinex","BTCUSD",1718281828801,0.1,68083.0,68054.0,0.0164635]
["bitfinex","BTCUSD",1718281829038,0.10783704,68083.0,68055.0,0.04999962]
["bitfinex","BTCUSD",1718281829243,0.10783704,68083.0,68054.0,0.0164635]
["bitfinex","BTCUSD",1718281829447,0.14431993,68071.0,68054.0,0.0164635]
["bitfinex","BTCUSD",1718281829676,0.14431993,68068.0,68054.0,0.0164635]
["bitfinex","BTCUSD",1718281829889,0.1,68070.0,68054.0,0.0164635]
["bitfinex","BTCUSD",1718281829890,0.14431993,68064.0,68054.0,0.0164635]
["bitfinex","BTCUSD",1718281830318,0.0146,68070.0,68054.0,0.0164635]
["bitfinex","BTCUSD",1718281830544,0.50008014,68072.0,68054.0,0.0164635]
["bitfinex","BTCUSD",1718281830545,0.00783704,68063.0,68054.0,0.0164635]
["bitfinex","BTCUSD",1718281830757,0.14431993,68069.0,68054.0,0.0664635]
["bitfinex","BTCUSD",1718281830971,0.48900501,68072.0,68064.0,0.05]
["bitfinex","BTCUSD",1718281831199,0.01290914,68094.0,68062.0,0.12215958]
["bitfinex","BTCUSD",1718281831200,0.01290914,68094.0,68076.0,0.05]
["bitfinex","BTCUSD",1718281831409,0.43295979,68086.0,68074.0,0.05]
["bitfinex","BTCUSD",1718281831619,0.2,68102.0,68070.0,0.05]
["bitfinex","BTCUSD",1718281831620,0.48900501,68085.0,68070.0,0.05]
["bitfinex","BTCUSD",1718281831823,0.0111,68089.0,68059.0,0.05]
["bitfinex","BTCUSD",1718281832041,0.0111,68089.0,68054.0,0.0164635]
["bitfinex","BTCUSD",1718281832449,0.0111,68089.0,68057.0,0.05]
["bitfinex","BTCUSD",1718281832660,0.14431993,68070.0,68054.0,0.0173985]
["bitfinex","BTCUSD",1718281833081,0.1,68069.0,68054.0,0.0173985]
["bitfinex","BTCUSD",1718281833294,0.14431993,68068.0,68054.0,0.0173985]
["bitfinex","BTCUSD",1718281833502,0.14431993,68068.0,68054.0,0.06739812]
["bitfinex","BTCUSD",1718281833720,0.1,68067.0,68063.0,0.07215996]
["bitfinex","BTCUSD",1718281833935,0.14431993,68066.0,68054.0,0.0673985]
["bitfinex","BTCUSD",1718281834151,0.43295979,68081.0,68054.0,0.0673985]
["bitfinex","BTCUSD",1718281834152,0.1111,68072.0,68054.0,0.0173985]
["bitfinex","BTCUSD",1718281834583,0.01111,68071.0,68054.0,0.0173985]
["bitfinex","BTCUSD",1718281834791,0.4642,68057.0,68052.0,0.00935]
["bitfinex","BTCUSD",1718281835002,0.14431993,68056.0,68052.0,0.00935]
["bitfinex","BTCUSD",1718281835202,0.4642,68057.0,68052.0,0.00935]
["bitfinex","BTCUSD",1718281835203,0.14431993,68053.0,68052.0,0.00935]
["bitfinex","BTCUSD",1718281835423,0.24431993,68053.0,68052.0,0.00935]
["bitfinex","BTCUSD",1718281835638,0.00255686,68052.0,68019.0,0.12215996]
["bitfinex","BTCUSD",1718281835835,0.48900501,68051.0,68023.0,0.04999962]
["bitfinex","BTCUSD",1718281836031,0.023,68050.0,68007.0,0.05]
["bitfinex","BTCUSD",1718281836241,0.09101025,68049.0,68010.0,0.04999962]
["bitfinex","BTCUSD",1718281836455,0.367,68034.0,68009.0,0.04999962]
["bitfinex","BTCUSD",1718281836693,2.37639178,68033.0,67990.0,0.05]
["bitfinex","BTCUSD",1718281836880,2.39099178,68033.0,67990.0,0.05]
["bitfinex","BTCUSD",1718281837123,2.39099178,68033.0,67988.0,0.05]
["bitfinex","BTCUSD",1718281837124,0.2079,68019.0,67988.0,0.05]
["bitfinex","BTCUSD",1718281837301,0.2079,68019.0,67990.0,0.04999962]
["bitfinex","BTCUSD",1718281837302,0.1111,68018.0,67990.0,0.04999962]
["bitfinex","BTCUSD",1718281837504,0.1111,68018.0,67991.0,0.05]
["bitfinex","BTCUSD",1718281837707,0.1111,68018.0,68001.0,0.04899962]
["bitfinex","BTCUSD",1718281837708,0.14431993,68017.0,68001.0,0.04899962]
["bitfinex","BTCUSD",1718281837921,0.1,68018.0,68008.0,0.05]
["bitfinex","BTCUSD",1718281838136,0.0257,68035.0,68014.0,0.04799962]
["bitfinex","BTCUSD",1718281838137,0.1,68030.0,68014.0,0.04799962]
["bitfinex","BTCUSD",1718281838341,0.1,68030.0,68005.0,0.05]
["bitfinex","BTCUSD",1718281838577,0.1,68030.0,68003.0,0.04699962]
["bitfinex","BTCUSD",1718281838578,0.1,68030.0,68014.0,0.04699962]
["bitfinex","BTCUSD",1718281838779,0.0111,68040.0,68030.0,0.049]
["bitfinex","BTCUSD",1718281839002,0.5,68073.0,68025.0,0.07215996]
["bitfinex","BTCUSD",1718281839003,0.00255686,68052.0,68048.0,0.04699962]
["bitfinex","BTCUSD",1718281839217,0.00255686,68052.0,68049.0,0.12115996]
["bitfinex","BTCUSD",1718281839411,0.00255686,68052.0,68049.0,0.12015996]
["bitfinex","BTCUSD",1718281839659,0.2568,68071.0,68055.0,0.049]
["bitfinex","BTCUSD",1718281839863,0.2568,68071.0,68058.0,0.07115996]
["bitfinex","BTCUSD",1718281839864,0.14431993,68070.0,68058.0,0.07115996]
["bitfinex","BTCUSD",1718281840058,0.2568,68071.0,68067.0,0.07215996]
["bitfinex","BTCUSD",1718281840266,0.40111993,68071.0,68058.0,0.12015996]
["bitfinex","BTCUSD",1718281840498,0.05,68071.0,68069.0,0.07215996]
["bitfinex","BTCUSD",1718281840725,0.05,68071.0,68060.0,0.049]
["bitfinex","BTCUSD",1718281840969,0.05,68071.0,68058.0,0.07115996]
["bitfinex","BTCUSD",1718281840970,0.05,68071.0,68070.0,0.07215996]
["bitfinex","BTCUSD",1718281841387,0.05,68071.0,68070.0,0.31047951]
["bitfinex","BTCUSD",1718281841592,0.2657,68101.0,68087.0,0.049]
["bitfinex","BTCUSD",1718281841806,0.058778,68080.0,68079.0,0.09399962]
["bitfinex","BTCUSD",1718281842001,0.058778,68080.0,68079.0,0.049]
["bitfinex","BTCUSD",1718281842264,0.058778,68080.0,68079.0,0.09399962]
["bitfinex","BTCUSD",1718281842472,0.058778,68080.0,68078.0,0.07215996]
["bitfinex","BTCUSD",1718281842898,0.69865979,68101.0,68078.0,0.07215996]
["bitfinex","BTCUSD",1718281843104,0.69865979,68101.0,68070.0,0.17015996]
["bitfinex","BTCUSD",1718281843105,0.14431993,68085.0,68070.0,0.07215996]
["bitfinex","BTCUSD",1718281843323,0.14431993,68079.0,68061.0,0.049]
["bitfinex","BTCUSD",1718281843556,0.0111,68086.0,68071.0,0.07215996]
["bitfinex","BTCUSD",1718281843769,0.0111,68086.0,68078.0,0.07215996]
["bitfinex","BTCUSD",1718281843989,0.0111,68086.0,68085.0,0.07215996]
["bitfinex","BTCUSD",1718281844201,0.0111,68086.0,68085.0,0.16615958]
["bitfinex","BTCUSD",1718281844414,0.43295979,68123.0,68106.0,0.049]
["bitfinex","BTCUSD",1718281844623,0.14431993,68122.0,68119.0,0.07215996]
["bitfinex","BTCUSD",1718281844872,0.75520501,68130.0,68119.0,0.07215996]
["bitfinex","BTCUSD",1718281845098,0.0146,68137.0,68129.0,0.07215996]
["bitfinex","BTCUSD",1718281845305,0.058747,68121.0,68112.0,0.07215996]
["bitfinex","BTCUSD",1718281845513,0.058747,68121.0,68113.0,0.43295979]
["bitfinex","BTCUSD",1718281845720,0.14431993,68120.0,68095.0,0.049]
["bitfinex","BTCUSD",1718281845926,0.14431993,68120.0,68105.0,0.07215996]
["bitfinex","BTCUSD",1718281846161,0.156247,68120.0,68112.0,0.07215996]
["bitfinex","BTCUSD",1718281846361,1.14900501,68131.0,68112.0,0.07215996]
["bitfinex","BTCUSD",1718281846362,0.0111,68136.0,68119.0,0.11715958]
["bitfinex","BTCUSD",1718281846570,0.0111,68136.0,68127.0,0.07215996]
["bitfinex","BTCUSD",1718281846781,0.058744,68128.0,68127.0,0.07215996]
["bitfinex","BTCUSD",1718281846992,0.058744,68128.0,68127.0,0.12115996]
["bitfinex","BTCUSD",1718281847205,0.0146,68148.0,68130.0,0.04499962]
["bitfinex","BTCUSD",1718281847426,0.2427,68150.0,68142.0,0.07215996]
["bitfinex","BTCUSD",1718281847634,0.2427,68150.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718281847635,0.058734,68144.0,68135.0,0.07115996]
["bitfinex","BTCUSD",1718281848060,0.058734,68144.0,68143.0,0.07215996]
["bitfinex","BTCUSD",1718281848304,0.058734,68144.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718281848533,0.48900501,68160.0,68143.0,0.049]
["bitfinex","BTCUSD",1718281848788,0.2122,68171.0,68157.0,0.049]
["bitfinex","BTCUSD",1718281849009,0.2561,68183.0,68162.0,0.049]
["bitfinex","BTCUSD",1718281849010,0.058716,68163.0,68162.0,0.049]
["bitfinex","BTCUSD",1718281849215,0.01255193,68189.0,68162.0,0.049]
["bitfinex","BTCUSD",1718281849216,0.00600038,68206.0,68172.0,0.04399962]
["bitfinex","BTCUSD",1718281849437,0.2029,68215.0,68163.0,0.07215996]
["bitfinex","BTCUSD",1718281849438,0.43295979,68194.0,68163.0,0.07215996]
["bitfinex","BTCUSD",1718281849655,0.058708,68182.0,68180.0,0.07215996]
["bitfinex","BTCUSD",1718281849874,0.058708,68182.0,68163.0,0.07215996]
["bitfinex","BTCUSD",1718281850073,0.00855,68199.0,68170.0,0.09299962]
["bitfinex","BTCUSD",1718281850285,0.443201,68181.0,68170.0,0.04399962]
["bitfinex","BTCUSD",1718281850513,0.00855,68199.0,68163.0,0.07215996]
["bitfinex","BTCUSD",1718281850514,0.058701,68193.0,68179.0,0.07215996]
["bitfinex","BTCUSD",1718281850720,0.00663621,68180.0,68179.0,0.07215996]
["bitfinex","BTCUSD",1718281850928,0.00855,68199.0,68187.0,0.07215996]
["bitfinex","BTCUSD",1718281851142,0.1084465,68198.0,68187.0,0.07215996]
["bitfinex","BTCUSD",1718281851362,0.14431993,68189.0,68172.0,0.11615958]
["bitfinex","BTCUSD",1718281851566,0.11501655,68198.0,68166.0,0.43295979]
["bitfinex","BTCUSD",1718281851567,0.14431993,68181.0,68166.0,0.43295979]
["bitfinex","BTCUSD",1718281851975,0.0065517,68180.0,68167.0,0.07215996]
["bitfinex","BTCUSD",1718281852183,1.2226827,68180.0,68167.0,0.07215996]
["bitfinex","BTCUSD",1718281852385,1.2226827,68180.0,68179.0,0.43295979]
["bitfinex","BTCUSD",1718281852386,0.0065517,68180.0,68179.0,0.43295979]
["bitfinex","BTCUSD",1718281852610,0.0065517,68180.0,68179.0,0.09299962]
["bitfinex","BTCUSD",1718281852812,0.1971,68232.0,68198.0,0.049]
["bitfinex","BTCUSD",1718281853041,0.1971,68232.0,68174.0,0.12115996]
["bitfinex","BTCUSD",1718281853042,0.058682,68209.0,68208.0,0.28999962]
["bitfinex","BTCUSD",1718281853253,0.43295979,68257.0,68236.0,0.04399962]
["bitfinex","BTCUSD",1718281853677,0.01710038,68266.0,68255.0,0.07215996]
["bitfinex","BTCUSD",1718281853872,0.01710038,68266.0,68248.0,0.07215996]
["bitfinex","BTCUSD",1718281853873,0.049,68256.0,68248.0,0.07215996]
["bitfinex","BTCUSD",1718281854083,0.48900501,68270.0,68248.0,0.07215996]
["bitfinex","BTCUSD",1718281854289,0.00600038,68263.0,68232.0,0.04399962]
["bitfinex","BTCUSD",1718281854498,0.001,68258.0,68202.0,0.1825515]
["bitfinex","BTCUSD",1718281854715,0.00600038,68249.0,68208.0,0.04399962]
["bitfinex","BTCUSD",1718281854924,0.366,68232.0,68209.0,0.04399962]
["bitfinex","BTCUSD",1718281855134,0.366,68232.0,68183.0,0.2528]
["bitfinex","BTCUSD",1718281855135,0.14431993,68231.0,68226.0,0.07215996]
["bitfinex","BTCUSD",1718281855343,0.14431993,68231.0,68227.0,0.07215996]
["bitfinex","BTCUSD",1718281855344,0.0111,68231.0,68227.0,0.07215996]
["bitfinex","BTCUSD",1718281855562,0.50360501,68248.0,68220.0,0.16515958]
["bitfinex","BTCUSD",1718281855972,0.50360501,68248.0,68244.0,0.07215996]
["bitfinex","BTCUSD",1718281856186,0.00855,68249.0,68244.0,0.049]
["bitfinex","BTCUSD",1718281856388,0.00855,68249.0,68238.0,0.049]
["bitfinex","BTCUSD",1718281856389,0.15286993,68249.0,68238.0,0.049]
["bitfinex","BTCUSD",1718281856594,0.14431993,68248.0,68235.0,0.12115996]
["bitfinex","BTCUSD",1718281856811,0.14431993,68248.0,68217.0,0.049]
["bitfinex","BTCUSD",1718281856812,0.27932593,68248.0,68217.0,0.049]
["bitfinex","BTCUSD",1718281857017,0.27932593,68248.0,68211.0,0.049]
["bitfinex","BTCUSD",1718281857225,2.20228901,68247.0,68217.0,0.04399962]
["bitfinex","BTCUSD",1718281857427,2.20228901,68247.0,68203.0,0.43295979]
["bitfinex","BTCUSD",1718281857428,0.14431993,68232.0,68212.0,0.04399962]
["bitfinex","BTCUSD",1718281857631,0.14431993,68230.0,68213.0,0.07215996]
["bitfinex","BTCUSD",1718281857840,0.1,68229.0,68213.0,0.07215996]
["bitfinex","BTCUSD",1718281858050,0.1,68229.0,68212.0,0.04399962]
["bitfinex","BTCUSD",1718281858263,0.14431993,68228.0,68208.0,0.04399962]
["bitfinex","BTCUSD",1718281858428,0.14431993,68228.0,68212.0,0.04399962]
["bitfinex","BTCUSD",1718281858429,0.1,68227.0,68212.0,0.04399962]
["bitfinex","BTCUSD",1718281858763,0.14431993,68226.0,68215.0,0.07215996]
["bitfinex","BTCUSD",1718281858947,0.43295979,68246.0,68225.0,0.04399962]
["bitfinex","BTCUSD",1718281859176,0.14431993,68245.0,68225.0,0.04399962]
["bitfinex","BTCUSD",1718281859308,0.25452993,68245.0,68230.0,0.049]
["bitfinex","BTCUSD",1718281859659,0.25452993,68245.0,68229.0,0.07215996]
["bitfinex","BTCUSD",1718281859660,0.00855,68249.0,68248.0,0.048]
["bitfinex","BTCUSD",1718281860317,0.00855,68249.0,68245.0,0.04299962]
["bitfinex","BTCUSD",1718281860537,0.00855,68249.0,68240.0,0.07215996]
["bitfinex","BTCUSD",1718281860538,0.00855,68249.0,68248.0,0.07215996]
["bitfinex","BTCUSD",1718281860739,0.00855,68249.0,68248.0,0.04299962]
["bitfinex","BTCUSD",1718281860897,0.00855,68249.0,68244.0,0.04199962]
["bitfinex","BTCUSD",1718281861098,0.14431993,68248.0,68236.0,0.11415958]
["bitfinex","BTCUSD",1718281861334,0.00855,68249.0,68229.0,0.07215996]
["bitfinex","BTCUSD",1718281861335,0.14431993,68243.0,68229.0,0.07215996]
["bitfinex","BTCUSD",1718281861531,0.14431993,68243.0,68236.0,0.07215996]
["bitfinex","BTCUSD",1718281861734,0.00855,68249.0,68248.0,0.048]
["bitfinex","BTCUSD",1718281862078,0.00855,68249.0,68248.0,0.15799962]
["bitfinex","BTCUSD",1718281862208,0.00855,68249.0,68248.0,0.51807951]
["bitfinex","BTCUSD",1718281862412,0.01290977,68273.0,68272.0,0.046]
["bitfinex","BTCUSD",1718281862614,0.43295979,68286.0,68275.0,0.046]
["bitfinex","BTCUSD",1718281862827,0.43295979,68310.0,68285.0,0.07215996]
["bitfinex","BTCUSD",1718281862828,0.0111,68304.0,68285.0,0.07215996]
["bitfinex","BTCUSD",1718281863025,0.05861,68297.0,68296.0,0.15915958]
["bitfinex","BTCUSD",1718281863244,0.05861,68297.0,68296.0,0.07115996]
["bitfinex","BTCUSD",1718281863519,0.14431993,68297.0,68272.0,0.046]
["bitfinex","BTCUSD",1718281863704,0.00800038,68291.0,68274.0,0.07215996]
["bitfinex","BTCUSD",1718281863898,0.48278499,68296.0,68249.0,0.47895979]
["bitfinex","BTCUSD",1718281863899,0.00800038,68288.0,68249.0,0.47895979]
["bitfinex","BTCUSD",1718281864112,0.14431993,68267.0,68249.0,0.43195979]
["bitfinex","BTCUSD",1718281864373,0.00800038,68274.0,68236.0,0.11415958]
["bitfinex","BTCUSD",1718281864374,0.14431993,68265.0,68236.0,0.11415958]
["bitfinex","BTCUSD",1718281864566,0.0111,68266.0,68236.0,0.07215996]
["bitfinex","BTCUSD",1718281864567,0.14431993,68259.0,68236.0,0.07215996]
["bitfinex","BTCUSD",1718281864769,0.0111,68266.0,68243.0,0.07215996]
["bitfinex","BTCUSD",1718281864770,0.14431993,68256.0,68243.0,0.07215996]
["bitfinex","BTCUSD",1718281864973,0.14431993,68254.0,68229.0,0.07115996]
["bitfinex","BTCUSD",1718281865140,0.14431993,68244.0,68229.0,0.07115996]
["bitfinex","BTCUSD",1718281865418,0.14431993,68244.0,68215.0,0.07215996]
["bitfinex","BTCUSD",1718281865419,0.14431993,68240.0,68198.0,0.11815996]
["bitfinex","BTCUSD",1718281865636,0.14431993,68240.0,68173.0,0.04199962]
["bitfinex","BTCUSD",1718281865637,0.4545,68221.0,68173.0,0.04199962]
["bitfinex","BTCUSD",1718281865831,0.66600038,68220.0,68207.0,0.43295979]
["bitfinex","BTCUSD",1718281866059,0.66600038,68220.0,68191.0,0.07215996]
["bitfinex","BTCUSD",1718281866060,0.023,68219.0,68191.0,0.07215996]
["bitfinex","BTCUSD",1718281866251,0.023,68219.0,68172.0,0.02]
["bitfinex","BTCUSD",1718281866252,0.00800038,68210.0,68192.0,0.07215996]
["bitfinex","BTCUSD",1718281866472,0.00800038,68210.0,68184.0,0.43295979]
["bitfinex","BTCUSD",1718281866473,0.00800038,68202.0,68184.0,0.43295979]
["bitfinex","BTCUSD",1718281866701,0.00800038,68199.0,68184.0,0.43295979]
["bitfinex","BTCUSD",1718281866944,0.023,68201.0,68170.0,0.046]
["bitfinex","BTCUSD",1718281866945,0.329,68201.0,68200.0,0.47495941]
["bitfinex","BTCUSD",1718281867154,0.0146,68201.0,68200.0,0.046]
["bitfinex","BTCUSD",1718281867320,0.1,68215.0,68193.0,0.046]
["bitfinex","BTCUSD",1718281867520,0.01,68214.0,68185.0,0.11815996]
["bitfinex","BTCUSD",1718281867758,0.0146,68209.0,68185.0,0.11815996]
["bitfinex","BTCUSD",1718281867973,0.0146,68209.0,68192.0,0.07215996]
["bitfinex","BTCUSD",1718281867974,0.14431993,68208.0,68192.0,0.07215996]
["bitfinex","BTCUSD",1718281868196,0.1,68207.0,68200.0,0.07215996]
["bitfinex","BTCUSD",1718281868320,0.1,68207.0,68192.0,0.07215996]
["bitfinex","BTCUSD",1718281868321,0.14431993,68206.0,68192.0,0.07215996]
["bitfinex","BTCUSD",1718281868530,0.1,68205.0,68204.0,0.046]
["bitfinex","BTCUSD",1718281868935,0.00255093,68225.0,68213.0,0.046]
["bitfinex","BTCUSD",1718281869137,0.00255093,68225.0,68200.0,0.07215996]
["bitfinex","BTCUSD",1718281869138,0.14431993,68224.0,68215.0,0.07215996]
["bitfinex","BTCUSD",1718281869347,0.14431993,68224.0,68200.0,0.07215996]
["bitfinex","BTCUSD",1718281869348,0.001,68223.0,68200.0,0.07215996]
["bitfinex","BTCUSD",1718281869518,0.14431993,68214.0,68200.0,0.07215996]
["bitfinex","BTCUSD",1718281869717,0.11443199,68213.0,68200.0,0.07215996]
["bitfinex","BTCUSD",1718281870108,0.00732,68200.0,68175.0,0.046]
["bitfinex","BTCUSD",1718281870306,0.00732,68200.0,68195.0,0.43295979]
["bitfinex","BTCUSD",1718281870307,0.0111,68199.0,68195.0,0.43295979]
["bitfinex","BTCUSD",1718281870517,0.0341,68199.0,68185.0,0.07115996]
["bitfinex","BTCUSD",1718281870709,0.0257,68199.0,68192.0,0.07215996]
["bitfinex","BTCUSD",1718281870955,0.00800038,68197.0,68185.0,0.07015996]
["bitfinex","BTCUSD",1718281871143,0.00800038,68189.0,68166.0,0.046]
["bitfinex","BTCUSD",1718281871463,0.00800038,68187.0,68168.0,0.43195979]
["bitfinex","BTCUSD",1718281871706,0.1,68187.0,68186.0,0.07215996]
["bitfinex","BTCUSD",1718281871918,0.4872,68231.0,68198.0,0.046]
["bitfinex","BTCUSD",1718281872104,0.0146,68199.0,68198.0,0.28031955]
["bitfinex","BTCUSD",1718281872249,0.0146,68199.0,68198.0,0.27931955]
["bitfinex","BTCUSD",1718281872450,0.43295979,68237.0,68199.0,0.08599962]
["bitfinex","BTCUSD",1718281872677,0.2144,68250.0,68199.0,0.27931955]
["bitfinex","BTCUSD",1718281872863,0.2144,68250.0,68228.0,0.044]
["bitfinex","BTCUSD",1718281873066,0.43295979,68257.0,68249.0,0.07215996]
["bitfinex","BTCUSD",1718281873264,0.14431993,68256.0,68242.0,0.07215996]
["bitfinex","BTCUSD",1718281873475,0.14431993,68256.0,68249.0,0.07215996]
["bitfinex","BTCUSD",1718281873671,0.14431993,68256.0,68242.0,0.07215996]
["bitfinex","BTCUSD",1718281873992,0.14431993,68256.0,68249.0,0.07215996]
["bitfinex","BTCUSD",1718281874197,0.14431993,68255.0,68249.0,0.07215996]
["bitfinex","BTCUSD",1718281874395,0.14431993,68255.0,68242.0,0.07215996]
["bitfinex","BTCUSD",1718281874396,0.15875192,68255.0,68242.0,0.07215996]
["bitfinex","BTCUSD",1718281874600,0.15875192,68255.0,68235.0,0.07215996]
["bitfinex","BTCUSD",1718281874601,0.14431993,68253.0,68235.0,0.07215996]
["bitfinex","BTCUSD",1718281874797,0.0146,68254.0,68250.0,0.07215996]
["bitfinex","BTCUSD",1718281875004,0.14431993,68253.0,68237.0,0.04199962]
["bitfinex","BTCUSD",1718281875222,0.14431993,68253.0,68235.0,0.07215996]
["bitfinex","BTCUSD",1718281875223,0.14431993,68253.0,68250.0,0.07215996]
["bitfinex","BTCUSD",1718281875634,0.0111,68260.0,68254.0,0.044]
["bitfinex","BTCUSD",1718281875839,0.14431993,68259.0,68250.0,0.07215996]
["bitfinex","BTCUSD",1718281875988,0.14431993,68256.0,68242.0,0.07215996]
["bitfinex","BTCUSD",1718281876392,0.0111,68259.0,68243.0,0.07215996]
["bitfinex","BTCUSD",1718281876594,0.0111,68259.0,68230.0,0.04199962]
["bitfinex","BTCUSD",1718281876800,0.0111,68259.0,68227.0,0.43295979]
["bitfinex","BTCUSD",1718281876801,0.001,68245.0,68227.0,0.43295979]
["bitfinex","BTCUSD",1718281877001,0.001,68245.0,68212.0,0.11615996]
["bitfinex","BTCUSD",1718281877002,0.486,68243.0,68212.0,0.07215996]
["bitfinex","BTCUSD",1718281877203,0.00800038,68234.0,68208.0,0.07215996]
["bitfinex","BTCUSD",1718281877407,0.3295,68234.0,68228.0,0.43295979]
["bitfinex","BTCUSD",1718281877625,0.0257,68244.0,68243.0,0.08599962]
["bitfinex","BTCUSD",1718281877838,0.0257,68244.0,68234.0,0.4684]
["bitfinex","BTCUSD",1718281877839,0.01628499,68296.0,68259.0,0.044]
["bitfinex","BTCUSD",1718281878022,0.0111,68282.0,68259.0,0.044]
["bitfinex","BTCUSD",1718281878257,0.15541993,68282.0,68275.0,0.07215996]
["bitfinex","BTCUSD",1718281878444,0.15541993,68282.0,68268.0,0.07215996]
["bitfinex","BTCUSD",1718281878445,0.17181392,68282.0,68268.0,0.07215996]
["bitfinex","BTCUSD",1718281878644,0.14431993,68277.0,68261.0,0.07215996]
["bitfinex","BTCUSD",1718281878849,0.14431993,68274.0,68248.0,0.044]
["bitfinex","BTCUSD",1718281879077,0.14431993,68274.0,68240.0,0.07215996]
["bitfinex","BTCUSD",1718281879078,0.14431993,68268.0,68254.0,0.07215996]
["bitfinex","BTCUSD",1718281879282,0.14431993,68267.0,68245.0,0.04199962]
["bitfinex","BTCUSD",1718281879498,0.14431993,68267.0,68262.0,0.07215996]
["bitfinex","BTCUSD",1718281879892,0.001,68301.0,68269.0,0.044]
["bitfinex","BTCUSD",1718281880115,0.44405979,68303.0,68280.0,0.07215996]
["bitfinex","BTCUSD",1718281880312,0.513,68300.0,68280.0,0.07215996]
["bitfinex","BTCUSD",1718281880492,0.0146,68300.0,68282.0,0.08599962]
["bitfinex","BTCUSD",1718281880692,0.0111,68303.0,68282.0,0.08599962]
["bitfinex","BTCUSD",1718281881042,4e-05,68321.0,68304.0,0.25499962]
["bitfinex","BTCUSD",1718281882107,4e-05,68321.0,68304.0,0.91832179]
["bitfinex","BTCUSD",1718281882315,4e-05,68321.0,68304.0,1.01032179]
["bitfinex","BTCUSD",1718281882520,4e-05,68321.0,68304.0,1.41388888]
["bitfinex","BTCUSD",1718281882941,4e-05,68321.0,68304.0,1.42388888]
["bitfinex","BTCUSD",1718281883208,4e-05,68321.0,68317.0,0.25499962]
["bitfinex","BTCUSD",1718281883427,4e-05,68321.0,68317.0,0.39931955]
["bitfinex","BTCUSD",1718281883699,4e-05,68321.0,68317.0,0.35873216]
["bitfinex","BTCUSD",1718281883941,4e-05,68321.0,68317.0,0.40073178]
["bitfinex","BTCUSD",1718281884349,4e-05,68321.0,68317.0,0.23031955]
["bitfinex","BTCUSD",1718281884459,4e-05,68321.0,68317.0,0.39931955]
["bitfinex","BTCUSD",1718281884668,0.22559979,68362.0,68337.0,0.044]
["bitfinex","BTCUSD",1718281884865,0.14431993,68357.0,68344.0,0.07215996]
["bitfinex","BTCUSD",1718281885091,0.00852,68352.0,68351.0,0.07215996]
["bitfinex","BTCUSD",1718281885293,0.0257,68364.0,68346.0,0.044]
["bitfinex","BTCUSD",1718281885526,0.0257,68364.0,68352.0,0.07215996]
["bitfinex","BTCUSD",1718281885694,0.0257,68360.0,68352.0,0.07215996]
["bitfinex","BTCUSD",1718281885895,0.14431993,68356.0,68333.0,0.43295979]
["bitfinex","BTCUSD",1718281886107,0.14431993,68352.0,68337.0,0.07215996]
["bitfinex","BTCUSD",1718281886338,0.00800038,68347.0,68319.0,0.044]
["bitfinex","BTCUSD",1718281886582,0.00800038,68338.0,68304.0,0.07215996]
["bitfinex","BTCUSD",1718281886767,0.00800038,68336.0,68304.0,0.11415958]
["bitfinex","BTCUSD",1718281886964,0.001,68328.0,68297.0,0.07215996]
["bitfinex","BTCUSD",1718281887167,0.00800038,68323.0,68313.0,0.43295979]
["bitfinex","BTCUSD",1718281887379,0.00800038,68323.0,68300.0,0.07215996]
["bitfinex","BTCUSD",1718281887380,0.14431993,68318.0,68300.0,0.07215996]
["bitfinex","BTCUSD",1718281887581,0.14431993,68318.0,68316.0,0.43295979]
["bitfinex","BTCUSD",1718281887582,0.10776714,68317.0,68316.0,0.43295979]
["bitfinex","BTCUSD",1718281887751,0.10776714,68317.0,68315.0,0.07215996]
["bitfinex","BTCUSD",1718281888446,0.0051508,68318.0,68315.0,0.11615996]
["bitfinex","BTCUSD",1718281888654,0.1,68324.0,68315.0,0.11615996]
["bitfinex","BTCUSD",1718281888877,0.2252,68340.0,68316.0,0.07215996]
["bitfinex","BTCUSD",1718281888878,0.0051508,68318.0,68316.0,0.07215996]
["bitfinex","BTCUSD",1718281889075,0.0051508,68318.0,68312.0,0.04199962]
["bitfinex","BTCUSD",1718281889302,0.0051508,68318.0,68300.0,0.04199962]
["bitfinex","BTCUSD",1718281889515,0.0051508,68318.0,68291.0,0.04199962]
["bitfinex","BTCUSD",1718281889673,0.0051508,68318.0,68275.0,0.049]
["bitfinex","BTCUSD",1718281889674,0.03061475,68317.0,68283.0,0.04199962]
["bitfinex","BTCUSD",1718281889948,0.03061475,68317.0,68280.0,0.11615996]
["bitfinex","BTCUSD",1718281889949,0.14431993,68298.0,68280.0,0.07215996]
["bitfinex","BTCUSD",1718281890134,0.2543,68315.0,68281.0,0.07215996]
["bitfinex","BTCUSD",1718281890135,0.1,68297.0,68281.0,0.07215996]
["bitfinex","BTCUSD",1718281890330,0.00740079,68297.0,68281.0,0.07215996]
["bitfinex","BTCUSD",1718281890557,0.023,68296.0,68281.0,0.07215996]
["bitfinex","BTCUSD",1718281890791,0.023,68296.0,68268.0,0.044]
["bitfinex","BTCUSD",1718281890997,0.023,68296.0,68278.0,0.07215996]
["bitfinex","BTCUSD",1718281890998,0.14431993,68288.0,68278.0,0.07215996]
["bitfinex","BTCUSD",1718281891140,0.00740079,68295.0,68286.0,0.044]
["bitfinex","BTCUSD",1718281891339,0.1,68296.0,68294.0,0.07215996]
["bitfinex","BTCUSD",1718281891539,0.1,68296.0,68285.0,0.11415958]
["bitfinex","BTCUSD",1718281891540,0.14431993,68295.0,68287.0,0.044]
["bitfinex","BTCUSD",1718281891765,0.14431993,68295.0,68278.0,0.07215996]
["bitfinex","BTCUSD",1718281891766,0.1,68294.0,68278.0,0.07215996]
["bitfinex","BTCUSD",1718281892002,0.681,68293.0,68260.0,0.044]
["bitfinex","BTCUSD",1718281892230,0.6956,68293.0,68270.0,0.07215996]
["bitfinex","BTCUSD",1718281892370,0.1,68292.0,68270.0,0.07215996]
["bitfinex","BTCUSD",1718281892587,0.14431993,68282.0,68277.0,0.07215996]
["bitfinex","BTCUSD",1718281892938,0.14431993,68282.0,68264.0,0.04199962]
["bitfinex","BTCUSD",1718281892939,0.14431993,68280.0,68278.0,0.07215996]
["bitfinex","BTCUSD",1718281893190,0.14431993,68280.0,68269.0,0.07215996]
["bitfinex","BTCUSD",1718281893191,0.14431993,68280.0,68269.0,0.11615996]
["bitfinex","BTCUSD",1718281893409,1.099,68281.0,68269.0,0.11615996]
["bitfinex","BTCUSD",1718281893410,0.0051508,68292.0,68280.0,0.044]
["bitfinex","BTCUSD",1718281893640,0.0051508,68292.0,68289.0,0.07215996]
["bitfinex","BTCUSD",1718281894213,0.0051508,68292.0,68291.0,0.08599962]
["bitfinex","BTCUSD",1718281894808,0.0051508,68292.0,68291.0,0.35335356]
["bitfinex","BTCUSD",1718281895229,0.0051508,68292.0,68291.0,0.35031955]
["bitfinex","BTCUSD",1718281895627,0.0051508,68292.0,68291.0,0.25031955]
["bitfinex","BTCUSD",1718281895855,0.0051508,68292.0,68291.0,0.35031955]
["bitfinex","BTCUSD",1718281896059,0.0051508,68292.0,68291.0,0.36031955]
["bitfinex","BTCUSD",1718281896261,0.2058,68338.0,68325.0,0.044]
["bitfinex","BTCUSD",1718281896435,0.57727972,68326.0,68318.0,0.12115996]
["bitfinex","BTCUSD",1718281896693,0.2020479,68325.0,68313.0,0.04199962]
["bitfinex","BTCUSD",1718281896871,0.2020479,68325.0,68304.0,0.07215996]
["bitfinex","BTCUSD",1718281896872,0.14431993,68324.0,68304.0,0.07215996]
["bitfinex","BTCUSD",1718281897098,0.14431993,68324.0,68312.0,0.07215996]
["bitfinex","BTCUSD",1718281897663,0.14431993,68315.0,68296.0,0.07215996]
["bitfinex","BTCUSD",1718281897875,0.14431993,68315.0,68310.0,0.07215996]
["bitfinex","BTCUSD",1718281898054,0.1,68314.0,68301.0,0.07215996]
["bitfinex","BTCUSD",1718281898225,0.1146,68314.0,68308.0,0.07215996]
["bitfinex","BTCUSD",1718281898432,0.1,68314.0,68308.0,0.07215996]
["bitfinex","BTCUSD",1718281898991,0.1,68314.0,68308.0,0.11615996]
["bitfinex","BTCUSD",1718281899104,0.14431993,68313.0,68303.0,0.04199962]
["bitfinex","BTCUSD",1718281899308,0.08842,68312.0,68285.0,0.044]
["bitfinex","BTCUSD",1718281899519,0.1,68312.0,68304.0,0.07215996]
["bitfinex","BTCUSD",1718281899725,0.2058,68338.0,68320.0,0.04199962]
["bitfinex","BTCUSD",1718281899726,0.0146,68329.0,68320.0,0.04199962]
["bitfinex","BTCUSD",1718281899945,0.0146,68329.0,68328.0,0.08599962]
["bitfinex","BTCUSD",1718281900163,0.0257,68360.0,68316.0,0.2046]
["bitfinex","BTCUSD",1718281900164,0.0257,68360.0,68342.0,0.08599962]
["bitfinex","BTCUSD",1718281900370,0.2051,68379.0,68342.0,0.24109962]
["bitfinex","BTCUSD",1718281900735,0.0257,68381.0,68342.0,1.04411955]
["bitfinex","BTCUSD",1718281900954,0.0257,68381.0,68342.0,1.26344155]
["bitfinex","BTCUSD",1718281901119,0.43295979,68390.0,68342.0,1.26344155]
["bitfinex","BTCUSD",1718281901120,0.43295979,68390.0,68367.0,0.25499962]
["bitfinex","BTCUSD",1718281901355,0.43295979,68390.0,68367.0,0.29931955]
["bitfinex","BTCUSD",1718281901561,0.01499915,68368.0,68367.0,0.29931955]
["bitfinex","BTCUSD",1718281901802,0.00857,68368.0,68367.0,0.044]
["bitfinex","BTCUSD",1718281902132,0.00857,68368.0,68363.0,0.04199962]
["bitfinex","BTCUSD",1718281902332,0.14431993,68367.0,68355.0,0.044]
["bitfinex","BTCUSD",1718281902542,0.14431993,68367.0,68345.0,0.43295979]
["bitfinex","BTCUSD",1718281902543,0.09556507,68366.0,68345.0,0.044]
["bitfinex","BTCUSD",1718281902739,0.08842,68364.0,68349.0,0.04199962]
["bitfinex","BTCUSD",1718281902945,0.08842,68362.0,68343.0,0.08599962]
["bitfinex","BTCUSD",1718281903157,0.08842,68362.0,68355.0,0.07215996]
["bitfinex","BTCUSD",1718281903158,0.63891993,68360.0,68355.0,0.07215996]
["bitfinex","BTCUSD",1718281903391,0.08842,68359.0,68344.0,0.04199962]
["bitfinex","BTCUSD",1718281903542,0.08842,68357.0,68347.0,0.04199962]
["bitfinex","BTCUSD",1718281903742,0.15135511,68356.0,68347.0,0.04199962]
["bitfinex","BTCUSD",1718281904051,0.1,68355.0,68353.0,0.07215996]
["bitfinex","BTCUSD",1718281904278,0.1,68355.0,68353.0,0.06215996]
["bitfinex","BTCUSD",1718281904459,0.00696381,68354.0,68353.0,0.06215996]
["bitfinex","BTCUSD",1718281904587,0.00696381,68354.0,68346.0,0.07215996]
["bitfinex","BTCUSD",1718281904588,0.14431993,68354.0,68346.0,0.07215996]
["bitfinex","BTCUSD",1718281904810,0.00696381,68353.0,68346.0,0.07215996]
["bitfinex","BTCUSD",1718281905042,0.24352,68346.0,68315.0,0.0441762]
["bitfinex","BTCUSD",1718281905266,0.086865,68344.0,68339.0,0.07215996]
["bitfinex","BTCUSD",1718281905505,0.00695507,68345.0,68339.0,0.07215996]
["bitfinex","BTCUSD",1718281905740,0.1,68350.0,68339.0,0.07215996]
["bitfinex","BTCUSD",1718281905958,0.1,68353.0,68339.0,0.07215996]
["bitfinex","BTCUSD",1718281905959,0.00695594,68349.0,68348.0,0.07215996]
["bitfinex","BTCUSD",1718281906167,0.15501552,68349.0,68332.0,0.07215996]
["bitfinex","BTCUSD",1718281906372,0.1551,68342.0,68322.0,0.044]
["bitfinex","BTCUSD",1718281906576,0.1551,68342.0,68319.0,0.049]
["bitfinex","BTCUSD",1718281906577,0.33273993,68341.0,68332.0,0.07215996]
["bitfinex","BTCUSD",1718281906788,0.00695594,68340.0,68332.0,0.07215996]
["bitfinex","BTCUSD",1718281906992,0.23273993,68339.0,68332.0,0.07215996]
["bitfinex","BTCUSD",1718281907194,0.23273993,68339.0,68319.0,0.044]
["bitfinex","BTCUSD",1718281907195,0.08842,68337.0,68319.0,0.044]
["bitfinex","BTCUSD",1718281907401,0.08842,68335.0,68318.0,0.07215996]
["bitfinex","BTCUSD",1718281907603,0.08842,68333.0,68318.0,0.07215996]
["bitfinex","BTCUSD",1718281907823,0.08842,68333.0,68309.0,0.044]
["bitfinex","BTCUSD",1718281907824,0.24352,68329.0,68309.0,0.044]
["bitfinex","BTCUSD",1718281908240,0.08842,68329.0,68310.0,0.044]
["bitfinex","BTCUSD",1718281908449,0.15127587,68328.0,68318.0,0.07215996]
["bitfinex","BTCUSD",1718281908645,0.15127587,68328.0,68315.0,0.0001762]
["bitfinex","BTCUSD",1718281908646,0.08842,68327.0,68315.0,0.0001762]
["bitfinex","BTCUSD",1718281908852,0.14431993,68323.0,68315.0,0.0001762]
["bitfinex","BTCUSD",1718281909051,0.08842,68322.0,68315.0,0.0001762]
["bitfinex","BTCUSD",1718281909361,0.23273993,68321.0,68315.0,0.0001762]
["bitfinex","BTCUSD",1718281909742,0.0146,68327.0,68316.0,0.07215996]
["bitfinex","BTCUSD",1718281909947,0.00695594,68320.0,68318.0,0.044]
["bitfinex","BTCUSD",1718281910167,0.14431993,68326.0,68323.0,0.07215996]
["bitfinex","BTCUSD",1718281910524,0.0146,68341.0,68326.0,0.044]
["bitfinex","BTCUSD",1718281910733,0.0146,68341.0,68327.0,0.12144953]
["bitfinex","BTCUSD",1718281910934,0.0146,68341.0,68332.0,0.044]
["bitfinex","BTCUSD",1718281911160,0.2046,68346.0,68337.0,0.07215996]
["bitfinex","BTCUSD",1718281911368,0.2046,68346.0,68332.0,0.044]
["bitfinex","BTCUSD",1718281911369,0.14431993,68340.0,68332.0,0.044]
["bitfinex","BTCUSD",1718281911813,0.14431993,68340.0,68331.0,0.044]
["bitfinex","BTCUSD",1718281912238,0.08842,68339.0,68330.0,0.07215996]
["bitfinex","BTCUSD",1718281912465,0.14431993,68340.0,68323.0,0.12115996]
["bitfinex","BTCUSD",1718281912466,0.08842,68337.0,68331.0,0.07215996]
["bitfinex","BTCUSD",1718281912764,0.14431993,68336.0,68331.0,0.07215996]
["bitfinex","BTCUSD",1718281912984,0.14431993,68335.0,68331.0,0.07215996]
["bitfinex","BTCUSD",1718281913248,0.14431993,68335.0,68323.0,0.11615996]
["bitfinex","BTCUSD",1718281913429,0.1,68334.0,68330.0,0.07215996]
["bitfinex","BTCUSD",1718281913660,0.14431993,68332.0,68323.0,0.07215996]
["bitfinex","BTCUSD",1718281913876,0.02443199,68333.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281913877,0.24431993,68331.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281914081,0.14431993,68331.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281914288,0.02443199,68333.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281914289,0.08842,68326.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281914488,0.00657235,68330.0,68315.0,0.0499762]
["bitfinex","BTCUSD",1718281914489,0.14431993,68325.0,68315.0,0.0499762]
["bitfinex","BTCUSD",1718281914695,0.20857,68368.0,68333.0,0.044]
["bitfinex","BTCUSD",1718281914911,0.20857,68368.0,68335.0,0.044]
["bitfinex","BTCUSD",1718281914912,0.43295979,68343.0,68335.0,0.044]
["bitfinex","BTCUSD",1718281915116,0.43295979,68341.0,68330.0,0.093]
["bitfinex","BTCUSD",1718281915329,0.14431993,68342.0,68331.0,0.19358339]
["bitfinex","BTCUSD",1718281915543,0.08842,68339.0,68331.0,0.07215996]
["bitfinex","BTCUSD",1718281915702,0.14431993,68338.0,68331.0,0.07215996]
["bitfinex","BTCUSD",1718281916129,0.23273993,68338.0,68323.0,0.07215996]
["bitfinex","BTCUSD",1718281916329,0.27937952,68338.0,68323.0,0.07215996]
["bitfinex","BTCUSD",1718281916714,0.08842,68327.0,68324.0,0.07215996]
["bitfinex","BTCUSD",1718281916921,0.14431993,68326.0,68324.0,0.07215996]
["bitfinex","BTCUSD",1718281917353,0.14431993,68326.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281917354,0.08842,68325.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281917583,0.0111,68327.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281917584,0.23273993,68324.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281917786,0.08842,68322.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281917989,0.02438399,68323.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281917990,0.08842,68320.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281918192,0.02438399,68323.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281918193,0.08842,68318.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281918392,0.14431993,68317.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281918803,0.23273993,68317.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281919004,0.03797234,68316.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281919295,0.14431993,68316.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281919496,0.1551,68329.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281919497,0.1,68331.0,68321.0,0.044]
["bitfinex","BTCUSD",1718281919644,0.2157,68346.0,68330.0,0.07215996]
["bitfinex","BTCUSD",1718281919866,0.1,68337.0,68330.0,0.07215996]
["bitfinex","BTCUSD",1718281920054,0.1,68337.0,68323.0,0.12115996]
["bitfinex","BTCUSD",1718281920055,0.01,68336.0,68323.0,0.12115996]
["bitfinex","BTCUSD",1718281920254,0.08842,68335.0,68323.0,0.12115996]
["bitfinex","BTCUSD",1718281920554,0.1,68337.0,68330.0,0.07215996]
["bitfinex","BTCUSD",1718281920555,0.15081968,68334.0,68330.0,0.07215996]
["bitfinex","BTCUSD",1718281920764,0.14431993,68332.0,68323.0,0.07215996]
["bitfinex","BTCUSD",1718281921121,0.1,68343.0,68323.0,0.07215996]
["bitfinex","BTCUSD",1718281921122,0.15085874,68331.0,68323.0,0.07215996]
["bitfinex","BTCUSD",1718281921321,0.08842,68326.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281921567,0.08842,68324.0,68319.0,0.07215996]
["bitfinex","BTCUSD",1718281921770,0.08842,68322.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281921993,0.1257,68330.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281921994,0.08842,68320.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281922184,0.00648746,68321.0,68318.0,0.11615996]
["bitfinex","BTCUSD",1718281922391,0.0257,68330.0,68320.0,0.044]
["bitfinex","BTCUSD",1718281922596,0.21660408,68346.0,68337.0,0.044]
["bitfinex","BTCUSD",1718281922793,0.20851,68374.0,68343.0,0.12115996]
["bitfinex","BTCUSD",1718281922794,0.43295979,68345.0,68343.0,0.12115996]
["bitfinex","BTCUSD",1718281922990,0.2049,68370.0,68356.0,0.044]
["bitfinex","BTCUSD",1718281923238,0.2049,68370.0,68361.0,0.07215996]
["bitfinex","BTCUSD",1718281923239,0.14431993,68367.0,68361.0,0.07215996]
["bitfinex","BTCUSD",1718281923411,0.08842,68366.0,68352.0,0.07215996]
["bitfinex","BTCUSD",1718281923696,0.38783993,68364.0,68344.0,0.044]
["bitfinex","BTCUSD",1718281923889,0.14431993,68359.0,68350.0,0.11615996]
["bitfinex","BTCUSD",1718281924008,0.14431993,68359.0,68343.0,0.07215996]
["bitfinex","BTCUSD",1718281924208,0.011,68363.0,68344.0,0.07215996]
["bitfinex","BTCUSD",1718281924418,0.1551,68354.0,68344.0,0.07215996]
["bitfinex","BTCUSD",1718281924637,0.0146,68358.0,68333.0,0.02]
["bitfinex","BTCUSD",1718281924638,0.08842,68349.0,68333.0,0.02]
["bitfinex","BTCUSD",1718281924842,0.3436,68358.0,68332.0,0.049]
["bitfinex","BTCUSD",1718281924843,0.08842,68347.0,68332.0,0.049]
["bitfinex","BTCUSD",1718281925069,0.08842,68347.0,68319.0,0.28808577]
["bitfinex","BTCUSD",1718281925070,0.14431993,68338.0,68312.0,0.044]
["bitfinex","BTCUSD",1718281925297,0.94730399,68337.0,68325.0,0.07215996]
["bitfinex","BTCUSD",1718281925507,0.94730399,68337.0,68313.0,0.049]
["bitfinex","BTCUSD",1718281925508,1.20240399,68337.0,68313.0,0.093]
["bitfinex","BTCUSD",1718281925728,1.04730399,68337.0,68318.0,0.07215996]
["bitfinex","BTCUSD",1718281925931,1.04730399,68337.0,68313.0,0.049]
["bitfinex","BTCUSD",1718281925932,0.08842,68332.0,68319.0,0.07215996]
["bitfinex","BTCUSD",1718281926137,0.08842,68330.0,68319.0,0.07215996]
["bitfinex","BTCUSD",1718281926359,0.14431993,68329.0,68319.0,0.07215996]
["bitfinex","BTCUSD",1718281926595,0.14431993,68329.0,68326.0,0.07215996]
["bitfinex","BTCUSD",1718281926841,0.09942,68334.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281926842,0.23273993,68327.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281927086,0.1,68326.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281927328,0.14431993,68318.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281927569,0.19942,68317.0,68315.0,0.0059762]
["bitfinex","BTCUSD",1718281927773,0.011,68317.0,68316.0,0.07215996]
["bitfinex","BTCUSD",1718281927998,0.011,68317.0,68316.0,0.22615996]
["bitfinex","BTCUSD",1718281928259,0.011,68317.0,68316.0,0.28515996]
["bitfinex","BTCUSD",1718281928429,0.011,68317.0,68316.0,0.28660493]
["bitfinex","BTCUSD",1718281928663,0.011,68317.0,68316.0,0.23444497]
["bitfinex","BTCUSD",1718281928813,0.011,68331.0,68323.0,0.049]
["bitfinex","BTCUSD",1718281929015,0.14431993,68330.0,68321.0,0.044]
["bitfinex","BTCUSD",1718281929219,0.23926015,68330.0,68316.0,0.049]
["bitfinex","BTCUSD",1718281929400,0.23926015,68330.0,68317.0,0.19360702]
["bitfinex","BTCUSD",1718281929605,0.23926015,68330.0,68324.0,0.07215996]
["bitfinex","BTCUSD",1718281929807,0.00652022,68330.0,68329.0,0.164]
["bitfinex","BTCUSD",1718281930012,0.04339638,68362.0,68329.0,0.164]
["bitfinex","BTCUSD",1718281930013,0.00857,68368.0,68359.0,0.044]
["bitfinex","BTCUSD",1718281930246,0.00857,68368.0,68329.0,0.42085299]
["bitfinex","BTCUSD",1718281930247,0.00857,68368.0,68367.0,0.113]
["bitfinex","BTCUSD",1718281930510,0.00857,68368.0,68367.0,0.093]
["bitfinex","BTCUSD",1718281930832,0.00857,68368.0,68367.0,0.213]
["bitfinex","BTCUSD",1718281931040,0.00857,68368.0,68367.0,0.35731993]
["bitfinex","BTCUSD",1718281931290,0.00857,68368.0,68367.0,0.33435597]
["bitfinex","BTCUSD",1718281931703,0.00131,68368.0,68367.0,0.33435597]
["bitfinex","BTCUSD",1718281931909,0.00851,68374.0,68373.0,0.213]
["bitfinex","BTCUSD",1718281932168,0.00851,68374.0,68373.0,0.093]
["bitfinex","BTCUSD",1718281932584,0.00851,68374.0,68373.0,0.049]
["bitfinex","BTCUSD",1718281932899,0.15282993,68374.0,68365.0,0.044]
["bitfinex","BTCUSD",1718281933106,0.14431993,68373.0,68365.0,0.044]
["bitfinex","BTCUSD",1718281933303,0.14431993,68373.0,68364.0,0.093]
["bitfinex","BTCUSD",1718281933510,0.00851,68374.0,68370.0,0.07215996]
["bitfinex","BTCUSD",1718281933712,0.00851,68374.0,68373.0,0.093]
["bitfinex","BTCUSD",1718281933934,0.00851,68374.0,68373.0,0.044]
["bitfinex","BTCUSD",1718281934146,0.00851,68374.0,68371.0,0.044]
["bitfinex","BTCUSD",1718281934313,0.00851,68374.0,68372.0,0.07215996]
["bitfinex","BTCUSD",1718281934510,0.14431993,68373.0,68365.0,0.044]
["bitfinex","BTCUSD",1718281934731,0.24802292,68373.0,68355.0,0.044]
["bitfinex","BTCUSD",1718281934971,0.24802292,68373.0,68356.0,0.11615996]
["bitfinex","BTCUSD",1718281935205,0.08842,68371.0,68356.0,0.07215996]
["bitfinex","BTCUSD",1718281935415,0.08842,68369.0,68356.0,0.07215996]
["bitfinex","BTCUSD",1718281935560,0.23273993,68368.0,68357.0,0.07215996]
["bitfinex","BTCUSD",1718281935775,0.1,68369.0,68344.0,0.044]
["bitfinex","BTCUSD",1718281935776,0.14431993,68363.0,68344.0,0.044]
["bitfinex","BTCUSD",1718281935980,0.1551,68361.0,68350.0,0.07215996]
["bitfinex","BTCUSD",1718281936145,0.34352,68360.0,68342.0,0.07215996]
["bitfinex","BTCUSD",1718281936347,0.34352,68360.0,68329.0,0.044]
["bitfinex","BTCUSD",1718281936348,0.44352,68360.0,68329.0,0.044]
["bitfinex","BTCUSD",1718281936590,0.05,68352.0,68319.0,0.07215996]
["bitfinex","BTCUSD",1718281936797,0.08842,68334.0,68326.0,0.07215996]
["bitfinex","BTCUSD",1718281936998,0.08842,68332.0,68319.0,0.11615996]
["bitfinex","BTCUSD",1718281937263,0.14431993,68331.0,68326.0,0.07215996]
["bitfinex","BTCUSD",1718281937425,0.0146,68340.0,68339.0,0.044]
["bitfinex","BTCUSD",1718281937597,0.0146,68340.0,68328.0,0.049]
["bitfinex","BTCUSD",1718281937598,0.14431993,68340.0,68328.0,0.049]
["bitfinex","BTCUSD",1718281937797,0.15875192,68339.0,68328.0,0.049]
["bitfinex","BTCUSD",1718281938055,0.1,68338.0,68328.0,0.049]
["bitfinex","BTCUSD",1718281938297,0.14431993,68337.0,68328.0,0.049]
["bitfinex","BTCUSD",1718281938461,0.08842,68336.0,68328.0,0.049]
["bitfinex","BTCUSD",1718281938707,0.23273993,68335.0,68314.0,0.093]
["bitfinex","BTCUSD",1718281938943,0.08842,68333.0,68320.0,0.07215996]
["bitfinex","BTCUSD",1718281939144,0.23273993,68332.0,68320.0,0.07215996]
["bitfinex","BTCUSD",1718281939576,0.08842,68330.0,68320.0,0.07215996]
["bitfinex","BTCUSD",1718281939792,0.1,68331.0,68320.0,0.07215996]
["bitfinex","BTCUSD",1718281939793,0.08842,68328.0,68320.0,0.07215996]
["bitfinex","BTCUSD",1718281939976,0.14431993,68327.0,68322.0,0.049]
["bitfinex","BTCUSD",1718281940496,0.14431993,68327.0,68320.0,0.09215996]
["bitfinex","BTCUSD",1718281940497,0.1,68339.0,68323.0,0.044]
["bitfinex","BTCUSD",1718281940698,0.669,68351.0,68339.0,0.044]
["bitfinex","BTCUSD",1718281940932,0.011,68351.0,68348.0,0.02]
["bitfinex","BTCUSD",1718281941132,0.29374823,68362.0,68344.0,0.16515996]
["bitfinex","BTCUSD",1718281941133,0.43295979,68379.0,68366.0,0.044]
["bitfinex","BTCUSD",1718281941330,0.43295979,68379.0,68362.0,0.044]
["bitfinex","BTCUSD",1718281941530,0.058546,68365.0,68362.0,0.044]
["bitfinex","BTCUSD",1718281941734,0.058546,68365.0,68364.0,0.16515996]
["bitfinex","BTCUSD",1718281941946,0.058546,68365.0,68364.0,0.07215996]
["bitfinex","BTCUSD",1718281942069,0.09693,68374.0,68361.0,0.044]
["bitfinex","BTCUSD",1718281942283,0.146957,68372.0,68364.0,0.049]
["bitfinex","BTCUSD",1718281942508,0.146957,68372.0,68357.0,0.17215996]
["bitfinex","BTCUSD",1718281942509,0.08842,68370.0,68357.0,0.044]
["bitfinex","BTCUSD",1718281942759,0.23273993,68369.0,68358.0,0.07215996]
["bitfinex","BTCUSD",1718281943091,0.1,68368.0,68358.0,0.07215996]
["bitfinex","BTCUSD",1718281943381,0.14431993,68367.0,68358.0,0.07215996]
["bitfinex","BTCUSD",1718281943497,0.18842,68366.0,68356.0,0.049]
["bitfinex","BTCUSD",1718281943707,0.23273993,68365.0,68358.0,0.07215996]
["bitfinex","BTCUSD",1718281944147,0.23273993,68365.0,68359.0,0.07215996]
["bitfinex","BTCUSD",1718281944469,0.23273993,68365.0,68356.0,0.049]
["bitfinex","BTCUSD",1718281944470,0.14431993,68365.0,68362.0,0.07215996]
["bitfinex","BTCUSD",1718281944672,0.058537,68372.0,68365.0,0.044]
["bitfinex","BTCUSD",1718281944871,0.00851,68390.0,68371.0,0.07215996]
["bitfinex","BTCUSD",1718281945075,0.00851,68390.0,68373.0,0.164]
["bitfinex","BTCUSD",1718281945076,0.011,68389.0,68373.0,0.164]
["bitfinex","BTCUSD",1718281945298,0.011,68389.0,68371.0,0.11615996]
["bitfinex","BTCUSD",1718281945475,0.011,68389.0,68373.0,0.064]
["bitfinex","BTCUSD",1718281945693,0.011,68389.0,68373.0,0.044]
["bitfinex","BTCUSD",1718281945854,0.011,68389.0,68373.0,0.064]
["bitfinex","BTCUSD",1718281946208,0.011,68389.0,68373.0,0.3478]
["bitfinex","BTCUSD",1718281946362,0.00851,68390.0,68373.0,0.82331993]
["bitfinex","BTCUSD",1718281946548,0.43295979,68415.0,68394.0,0.164]
["bitfinex","BTCUSD",1718281946971,0.43295979,68415.0,68388.0,0.044]
["bitfinex","BTCUSD",1718281946972,0.0256,68409.0,68388.0,0.044]
["bitfinex","BTCUSD",1718281947162,0.0165787,68395.0,68382.0,0.09215996]
["bitfinex","BTCUSD",1718281947402,0.14431993,68394.0,68382.0,0.07215996]
["bitfinex","BTCUSD",1718281947613,0.24882979,68394.0,68382.0,0.07215996]
["bitfinex","BTCUSD",1718281947813,0.24882979,68394.0,68379.0,0.093]
["bitfinex","BTCUSD",1718281947814,0.14431993,68392.0,68374.0,0.07215996]
["bitfinex","BTCUSD",1718281948020,0.14431993,68385.0,68366.0,0.044]
["bitfinex","BTCUSD",1718281948215,0.14431993,68385.0,68376.0,0.07215996]
["bitfinex","BTCUSD",1718281948216,0.08842,68384.0,68376.0,0.07215996]
["bitfinex","BTCUSD",1718281948480,0.08842,68384.0,68372.0,0.044]
["bitfinex","BTCUSD",1718281948481,0.08842,68384.0,68377.0,0.07215996]
["bitfinex","BTCUSD",1718281948776,0.18842,68384.0,68369.0,0.07215996]
["bitfinex","BTCUSD",1718281948985,0.08842,68382.0,68369.0,0.07215996]
["bitfinex","BTCUSD",1718281949223,0.08842,68382.0,68364.0,0.044]
["bitfinex","BTCUSD",1718281949224,0.18842,68382.0,68364.0,0.044]
["bitfinex","BTCUSD",1718281949433,0.18842,68382.0,68362.0,0.07215996]
["bitfinex","BTCUSD",1718281949434,0.08842,68378.0,68362.0,0.07215996]
["bitfinex","BTCUSD",1718281949579,0.08842,68376.0,68362.0,0.07215996]
["bitfinex","BTCUSD",1718281949784,0.08842,68376.0,68369.0,0.07215996]
["bitfinex","BTCUSD",1718281949785,0.08842,68374.0,68369.0,0.07215996]
["bitfinex","BTCUSD",1718281949983,0.08842,68372.0,68369.0,0.07215996]
["bitfinex","BTCUSD",1718281950192,0.14431993,68371.0,68369.0,0.07215996]
["bitfinex","BTCUSD",1718281950400,0.1,68370.0,68369.0,0.07215996]
["bitfinex","BTCUSD",1718281950746,0.0080687,68374.0,68373.0,0.164]
["bitfinex","BTCUSD",1718281950898,0.0080687,68374.0,68373.0,0.382]
["bitfinex","BTCUSD",1718281951484,0.0080687,68374.0,68373.0,0.064]
["bitfinex","BTCUSD",1718281951974,0.0080687,68374.0,68373.0,0.044]
["bitfinex","BTCUSD",1718281952178,0.0080687,68374.0,68373.0,0.164]
["bitfinex","BTCUSD",1718281952384,0.0080687,68374.0,68373.0,0.044]
["bitfinex","BTCUSD",1718281952588,0.0080687,68374.0,68370.0,0.064]
["bitfinex","BTCUSD",1718281952787,0.14431993,68373.0,68369.0,0.07215996]
["bitfinex","BTCUSD",1718281953244,0.0080687,68374.0,68369.0,0.07215996]
["bitfinex","BTCUSD",1718281953245,0.0080687,68374.0,68373.0,0.154]
["bitfinex","BTCUSD",1718281953538,0.00851,68404.0,68392.0,0.213]
["bitfinex","BTCUSD",1718281953539,0.0146,68393.0,68392.0,0.213]
["bitfinex","BTCUSD",1718281953692,0.0146,68393.0,68392.0,0.36731993]
["bitfinex","BTCUSD",1718281953910,0.0146,68393.0,68392.0,0.35731993]
["bitfinex","BTCUSD",1718281954128,0.00851,68404.0,68403.0,0.213]
["bitfinex","BTCUSD",1718281954546,0.00851,68404.0,68403.0,0.6867]
["bitfinex","BTCUSD",1718281954746,0.00851,68404.0,68403.0,0.213]
["bitfinex","BTCUSD",1718281954963,0.00851,68404.0,68403.0,0.113]
["bitfinex","BTCUSD",1718281955167,0.00851,68404.0,68403.0,0.213]
["bitfinex","BTCUSD",1718281956825,0.00851,68404.0,68403.0,0.113]
["bitfinex","BTCUSD",1718281957032,0.00851,68404.0,68403.0,0.093]
["bitfinex","BTCUSD",1718281957345,0.00851,68404.0,68403.0,0.113]
["bitfinex","BTCUSD",1718281957821,0.00851,68404.0,68398.0,0.044]
["bitfinex","BTCUSD",1718281957822,0.15282993,68404.0,68398.0,0.044]
["bitfinex","BTCUSD",1718281958256,0.15282993,68404.0,68385.0,0.049]
["bitfinex","BTCUSD",1718281958257,0.14431993,68401.0,68385.0,0.049]
["bitfinex","BTCUSD",1718281958480,0.08842,68400.0,68388.0,0.044]
["bitfinex","BTCUSD",1718281958647,0.18192,68400.0,68388.0,0.044]
["bitfinex","BTCUSD",1718281958912,0.14431993,68399.0,68386.0,0.07215996]
["bitfinex","BTCUSD",1718281959101,0.17542,68398.0,68381.0,0.044]
["bitfinex","BTCUSD",1718281959314,0.17542,68398.0,68383.0,0.02]
["bitfinex","BTCUSD",1718281959315,0.07542,68396.0,68383.0,0.02]
["bitfinex","BTCUSD",1718281959478,0.14431993,68395.0,68387.0,0.044]
["bitfinex","BTCUSD",1718281959683,0.00851,68404.0,68393.0,0.044]
["bitfinex","BTCUSD",1718281959916,0.00851,68404.0,68398.0,0.07215996]
["bitfinex","BTCUSD",1718281959917,0.15282993,68404.0,68398.0,0.07215996]
["bitfinex","BTCUSD",1718281960116,0.15282993,68404.0,68403.0,0.213]
["bitfinex","BTCUSD",1718281960117,0.00851,68404.0,68403.0,0.213]
["bitfinex","BTCUSD",1718281960330,0.00851,68404.0,68403.0,0.4208]
["bitfinex","BTCUSD",1718281960546,0.00851,68404.0,68403.0,0.213]
["bitfinex","BTCUSD",1718281960752,0.00851,68404.0,68403.0,0.093]
["bitfinex","BTCUSD",1718281961157,0.15282993,68404.0,68397.0,0.044]
["bitfinex","BTCUSD",1718281961385,0.14431993,68403.0,68397.0,0.044]
["bitfinex","BTCUSD",1718281961544,0.14431993,68403.0,68392.0,0.049]
["bitfinex","BTCUSD",1718281961545,0.14431993,68403.0,68393.0,0.044]
["bitfinex","BTCUSD",1718281961707,0.14431993,68403.0,68387.0,0.02]
["bitfinex","BTCUSD",1718281961708,0.08842,68402.0,68387.0,0.044]
["bitfinex","BTCUSD",1718281962068,0.24352,68398.0,68378.0,0.049]
["bitfinex","BTCUSD",1718281962445,0.24352,68398.0,68374.0,0.044]
["bitfinex","BTCUSD",1718281962645,0.24352,68398.0,68370.0,0.48195979]
["bitfinex","BTCUSD",1718281962646,0.08842,68394.0,68376.0,0.11615996]
["bitfinex","BTCUSD",1718281962851,0.1,68397.0,68383.0,0.07215996]
["bitfinex","BTCUSD",1718281962852,0.08842,68392.0,68383.0,0.07215996]
["bitfinex","BTCUSD",1718281963066,0.14431993,68391.0,68379.0,0.044]
["bitfinex","BTCUSD",1718281963266,0.25601392,68391.0,68379.0,0.044]
["bitfinex","BTCUSD",1718281963467,0.23273993,68391.0,68384.0,0.049]
["bitfinex","BTCUSD",1718281963819,0.14431993,68391.0,68384.0,0.049]
["bitfinex","BTCUSD",1718281964479,0.1146,68397.0,68362.0,0.08215996]
["bitfinex","BTCUSD",1718281964480,0.23273993,68388.0,68377.0,0.049]
["bitfinex","BTCUSD",1718281964820,0.23273993,68388.0,68370.0,0.07215996]
["bitfinex","BTCUSD",1718281964821,0.08842,68386.0,68370.0,0.12115996]
["bitfinex","BTCUSD",1718281965025,0.08842,68386.0,68349.0,0.43295979]
["bitfinex","BTCUSD",1718281965026,0.08842,68380.0,68360.0,0.044]
["bitfinex","BTCUSD",1718281965238,0.08842,68380.0,68353.0,0.093]
["bitfinex","BTCUSD",1718281965239,0.24352,68380.0,68353.0,0.093]
["bitfinex","BTCUSD",1718281965618,0.24352,68380.0,68346.0,0.02]
["bitfinex","BTCUSD",1718281965619,0.24352,68371.0,68346.0,0.07215996]
["bitfinex","BTCUSD",1718281965784,0.1551,68368.0,68348.0,0.044]
["bitfinex","BTCUSD",1718281966026,0.18842,68367.0,68348.0,0.044]
["bitfinex","BTCUSD",1718281966231,0.08842,68361.0,68341.0,0.093]
["bitfinex","BTCUSD",1718281966444,0.29941993,68362.0,68342.0,0.07215996]
["bitfinex","BTCUSD",1718281966445,0.08842,68359.0,68342.0,0.07215996]
["bitfinex","BTCUSD",1718281966652,0.08842,68357.0,68342.0,0.07215996]
["bitfinex","BTCUSD",1718281966821,0.33273993,68357.0,68342.0,0.07215996]
["bitfinex","BTCUSD",1718281967563,0.33273993,68357.0,68338.0,0.1]
["bitfinex","BTCUSD",1718281967564,0.48783993,68357.0,68334.0,0.12115996]
["bitfinex","BTCUSD",1718281967792,0.56108392,68357.0,68335.0,0.07215996]
["bitfinex","BTCUSD",1718281967967,0.48783993,68357.0,68335.0,0.09215996]
["bitfinex","BTCUSD",1718281968165,0.33273993,68357.0,68335.0,0.09215996]
["bitfinex","BTCUSD",1718281968412,0.33273993,68357.0,68335.0,0.13615996]
["bitfinex","BTCUSD",1718281968645,0.33273993,68357.0,68337.0,0.044]
["bitfinex","BTCUSD",1718281968879,0.33273993,68357.0,68335.0,0.07215996]
["bitfinex","BTCUSD",1718281969133,0.51083993,68357.0,68335.0,0.07215996]
["bitfinex","BTCUSD",1718281969346,0.51083993,68357.0,68333.0,0.049]
["bitfinex","BTCUSD",1718281969558,0.48783993,68357.0,68335.0,0.044]
["bitfinex","BTCUSD",1718281969777,0.60378392,68357.0,68335.0,0.044]
["bitfinex","BTCUSD",1718281970057,0.60378392,68357.0,68333.0,0.049]
["bitfinex","BTCUSD",1718281970058,1.12208392,68357.0,68333.0,0.049]
["bitfinex","BTCUSD",1718281970530,0.08,68356.0,68323.0,0.049]
["bitfinex","BTCUSD",1718281970774,0.08,68356.0,68334.0,0.07215996]
["bitfinex","BTCUSD",1718281970775,0.08842,68339.0,68334.0,0.07215996]
["bitfinex","BTCUSD",1718281970986,0.14431993,68338.0,68334.0,0.07215996]
["bitfinex","BTCUSD",1718281971200,0.011,68355.0,68337.0,0.049]
["bitfinex","BTCUSD",1718281971403,0.23938209,68354.0,68341.0,0.07215996]
["bitfinex","BTCUSD",1718281971607,0.20494993,68354.0,68341.0,0.07215996]
["bitfinex","BTCUSD",1718281971809,0.14431993,68354.0,68341.0,0.07215996]
["bitfinex","BTCUSD",1718281971986,0.08842,68353.0,68341.0,0.07215996]
["bitfinex","BTCUSD",1718281972184,0.14431993,68352.0,68348.0,0.07215996]
["bitfinex","BTCUSD",1718281972705,0.10327399,68385.0,68348.0,0.07215996]
["bitfinex","BTCUSD",1718281972706,0.2869,68369.0,68354.0,0.049]
["bitfinex","BTCUSD",1718281972804,0.2869,68369.0,68356.0,0.02]
["bitfinex","BTCUSD",1718281972805,0.14431993,68359.0,68356.0,0.02]
["bitfinex","BTCUSD",1718281973029,0.14431993,68359.0,68355.0,0.07215996]
["bitfinex","BTCUSD",1718281973229,0.23273993,68359.0,68347.0,0.3282]
["bitfinex","BTCUSD",1718281973441,0.08842,68357.0,68340.0,0.113]
["bitfinex","BTCUSD",1718281973624,0.0146,68360.0,68348.0,0.07215996]
["bitfinex","BTCUSD",1718281973835,0.011,68369.0,68358.0,0.049]
["bitfinex","BTCUSD",1718281974061,0.08842,68368.0,68358.0,0.049]
["bitfinex","BTCUSD",1718281974271,0.08842,68366.0,68358.0,0.049]
["bitfinex","BTCUSD",1718281974524,0.011,68369.0,68362.0,0.12115996]
["bitfinex","BTCUSD",1718281974721,0.01769166,68394.0,68362.0,0.12115996]
["bitfinex","BTCUSD",1718281974722,0.011,68383.0,68369.0,0.049]
["bitfinex","BTCUSD",1718281974889,0.14431993,68380.0,68361.0,0.049]
["bitfinex","BTCUSD",1718281975089,0.14431993,68380.0,68356.0,0.044]
["bitfinex","BTCUSD",1718281975090,0.08842,68379.0,68369.0,0.07215996]
["bitfinex","BTCUSD",1718281975291,0.14431993,68380.0,68376.0,0.07215996]
["bitfinex","BTCUSD",1718281975497,0.011,68383.0,68379.0,0.044]
["bitfinex","BTCUSD",1718281975803,0.00085,68400.0,68379.0,0.044]
["bitfinex","BTCUSD",1718281975804,0.011,68398.0,68379.0,0.044]
["bitfinex","BTCUSD",1718281976008,0.08842,68396.0,68383.0,0.07215996]
["bitfinex","BTCUSD",1718281976169,0.08842,68394.0,68384.0,0.02]
["bitfinex","BTCUSD",1718281976375,0.25857392,68393.0,68382.0,0.049]
["bitfinex","BTCUSD",1718281976700,0.08842,68391.0,68382.0,0.049]
["bitfinex","BTCUSD",1718281976903,0.08842,68389.0,68382.0,0.049]
["bitfinex","BTCUSD",1718281977103,0.08842,68384.0,68367.0,0.093]
["bitfinex","BTCUSD",1718281977335,0.08842,68382.0,68377.0,0.07215996]
["bitfinex","BTCUSD",1718281977550,0.14431993,68381.0,68373.0,0.044]
["bitfinex","BTCUSD",1718281977751,0.14431993,68381.0,68378.0,0.049]
["bitfinex","BTCUSD",1718281978162,0.08842,68380.0,68370.0,0.049]
["bitfinex","BTCUSD",1718281978314,0.14431993,68379.0,68370.0,0.049]
["bitfinex","BTCUSD",1718281978513,0.18842,68378.0,68362.0,0.12115996]
["bitfinex","BTCUSD",1718281978828,0.18842,68378.0,68335.0,0.1551]
["bitfinex","BTCUSD",1718281978829,0.14431993,68376.0,68374.0,0.02]
["bitfinex","BTCUSD",1718281979030,0.0256,68384.0,68376.0,0.049]
["bitfinex","BTCUSD",1718281979031,0.0146,68384.0,68376.0,0.049]
["bitfinex","BTCUSD",1718281979235,0.14431993,68383.0,68376.0,0.049]
["bitfinex","BTCUSD",1718281979437,0.1,68382.0,68376.0,0.049]
["bitfinex","BTCUSD",1718281979662,0.14431993,68381.0,68376.0,0.049]
["bitfinex","BTCUSD",1718281979887,0.14431993,68381.0,68372.0,0.02]
["bitfinex","BTCUSD",1718281979888,0.08842,68380.0,68372.0,0.07215996]
["bitfinex","BTCUSD",1718281980098,0.14431993,68379.0,68374.0,0.044]
["bitfinex","BTCUSD",1718281980459,0.14431993,68380.0,68376.0,0.044]
["bitfinex","BTCUSD",1718281980665,0.14431993,68380.0,68369.0,0.044]
["bitfinex","BTCUSD",1718281980902,0.14431993,68380.0,68368.0,0.02]
["bitfinex","BTCUSD",1718281981109,0.1,68382.0,68366.0,0.149]
["bitfinex","BTCUSD",1718281981110,0.23273993,68379.0,68366.0,0.049]
["bitfinex","BTCUSD",1718281981304,0.23273993,68368.0,68352.0,0.049]
["bitfinex","BTCUSD",1718281981535,0.23273993,68368.0,68359.0,0.044]
["bitfinex","BTCUSD",1718281981746,0.23273993,68368.0,68355.0,0.07215996]
["bitfinex","BTCUSD",1718281981747,0.049,68379.0,68367.0,0.049]
["bitfinex","BTCUSD",1718281981923,0.049,68379.0,68362.0,0.07215996]
["bitfinex","BTCUSD",1718281982068,0.049,68379.0,68360.0,0.044]
["bitfinex","BTCUSD",1718281982069,0.08782,68378.0,68364.0,0.07215996]
["bitfinex","BTCUSD",1718281982273,0.17902,68378.0,68358.0,0.049]
["bitfinex","BTCUSD",1718281982475,0.07022,68368.0,68358.0,0.049]
["bitfinex","BTCUSD",1718281982687,0.21453993,68366.0,68358.0,0.049]
["bitfinex","BTCUSD",1718281982912,0.21453993,68366.0,68359.0,0.07215996]
["bitfinex","BTCUSD",1718281983114,0.07022,68364.0,68362.0,0.049]
["bitfinex","BTCUSD",1718281983288,0.14431993,68363.0,68362.0,0.169]
["bitfinex","BTCUSD",1718281983500,0.0146,68367.0,68366.0,0.164]
["bitfinex","BTCUSD",1718281983767,0.0146,68367.0,68359.0,0.07215996]
["bitfinex","BTCUSD",1718281983768,0.0256,68381.0,68377.0,0.02]
["bitfinex","BTCUSD",1718281983974,0.14431993,68380.0,68378.0,0.07215996]
["bitfinex","BTCUSD",1718281984181,0.14431993,68380.0,68379.0,0.049]
["bitfinex","BTCUSD",1718281984629,0.14431993,68380.0,68366.0,0.044]
["bitfinex","BTCUSD",1718281984630,0.23213993,68380.0,68362.0,0.049]
["bitfinex","BTCUSD",1718281984841,0.08782,68377.0,68363.0,0.02]
["bitfinex","BTCUSD",1718281985049,0.08782,68377.0,68346.0,0.01]
["bitfinex","BTCUSD",1718281985050,0.23213993,68371.0,68355.0,0.049]
["bitfinex","BTCUSD",1718281985269,0.23213993,68367.0,68355.0,0.049]
["bitfinex","BTCUSD",1718281985680,0.23213993,68367.0,68348.0,0.17215996]
["bitfinex","BTCUSD",1718281985681,0.14431993,68367.0,68364.0,0.12115996]
["bitfinex","BTCUSD",1718281985890,0.14431993,68367.0,68364.0,0.14115996]
["bitfinex","BTCUSD",1718281986105,0.0746,68381.0,68368.0,0.02]
["bitfinex","BTCUSD",1718281986303,0.0746,68381.0,68364.0,0.12115996]
["bitfinex","BTCUSD",1718281986304,0.14431993,68378.0,68364.0,0.12115996]
["bitfinex","BTCUSD",1718281986720,0.02877,68380.0,68364.0,0.12115996]
["bitfinex","BTCUSD",1718281986721,0.08782,68370.0,68364.0,0.049]
["bitfinex","BTCUSD",1718281986971,0.1551,68374.0,68365.0,0.07215996]
["bitfinex","BTCUSD",1718281986972,0.08782,68368.0,68365.0,0.07215996]
["bitfinex","BTCUSD",1718281987171,0.1,68377.0,68359.0,0.049]
["bitfinex","BTCUSD",1718281987172,0.08782,68366.0,68359.0,0.049]
["bitfinex","BTCUSD",1718281987394,0.08782,68364.0,68356.0,0.07215996]
["bitfinex","BTCUSD",1718281987605,0.08782,68364.0,68352.0,0.049]
["bitfinex","BTCUSD",1718281987606,0.08782,68362.0,68352.0,0.069]
["bitfinex","BTCUSD",1718281987811,0.23213993,68361.0,68353.0,0.02]
["bitfinex","BTCUSD",1718281988020,0.23213993,68361.0,68352.0,0.149]
["bitfinex","BTCUSD",1718281988021,0.23213993,68361.0,68355.0,0.02]
["bitfinex","BTCUSD",1718281988256,0.23213993,68361.0,68352.0,0.049]
["bitfinex","BTCUSD",1718281988477,0.08782,68354.0,68345.0,0.049]
["bitfinex","BTCUSD",1718281988709,0.00732,68355.0,68345.0,0.049]
["bitfinex","BTCUSD",1718281988710,0.08782,68352.0,68345.0,0.049]
["bitfinex","BTCUSD",1718281988945,0.08782,68352.0,68339.0,0.1]
["bitfinex","BTCUSD",1718281988946,0.08782,68350.0,68342.0,0.049]
["bitfinex","BTCUSD",1718281989154,0.14431993,68351.0,68343.0,0.07215996]
["bitfinex","BTCUSD",1718281989155,0.08782,68348.0,68343.0,0.07215996]
["bitfinex","BTCUSD",1718281989365,0.08782,68346.0,68343.0,0.07215996]
["bitfinex","BTCUSD",1718281989569,0.14431993,68345.0,68343.0,0.07215996]
["bitfinex","BTCUSD",1718281990090,0.1,68351.0,68344.0,0.02]
["bitfinex","BTCUSD",1718281990293,0.00732,68355.0,68354.0,0.044]
["bitfinex","BTCUSD",1718281990552,0.00732,68355.0,68351.0,0.049]
["bitfinex","BTCUSD",1718281991125,0.08782,68354.0,68352.0,0.07215996]
["bitfinex","BTCUSD",1718281991328,0.00732,68355.0,68352.0,0.07215996]
["bitfinex","BTCUSD",1718281991329,0.14431993,68353.0,68352.0,0.07215996]
["bitfinex","BTCUSD",1718281991553,0.14431993,68353.0,68343.0,0.16515996]
["bitfinex","BTCUSD",1718281991755,0.15948392,68353.0,68343.0,0.12115996]
["bitfinex","BTCUSD",1718281991978,0.1,68352.0,68350.0,0.07215996]
["bitfinex","BTCUSD",1718281992131,0.1,68352.0,68343.0,0.12115996]
["bitfinex","BTCUSD",1718281992132,0.08782,68350.0,68343.0,0.12115996]
["bitfinex","BTCUSD",1718281992330,0.08782,68348.0,68343.0,0.12115996]
["bitfinex","BTCUSD",1718281992535,0.08782,68346.0,68335.0,0.049]
["bitfinex","BTCUSD",1718281992775,0.1661,68351.0,68332.0,0.044]
["bitfinex","BTCUSD",1718281992776,0.08782,68344.0,68341.0,0.07215996]
["bitfinex","BTCUSD",1718281992975,0.08782,68342.0,68341.0,0.07215996]
["bitfinex","BTCUSD",1718281993176,0.23213993,68342.0,68341.0,0.07215996]
["bitfinex","BTCUSD",1718281993676,0.33213993,68342.0,68334.0,0.07215996]
["bitfinex","BTCUSD",1718281993889,0.08782,68340.0,68334.0,0.07215996]
["bitfinex","BTCUSD",1718281994054,0.2411,68351.0,68334.0,0.07215996]
["bitfinex","BTCUSD",1718281994055,0.08782,68347.0,68341.0,0.07215996]
["bitfinex","BTCUSD",1718281994300,0.24292,68347.0,68334.0,0.07215996]
["bitfinex","BTCUSD",1718281994511,0.08782,68345.0,68344.0,0.07215996]
["bitfinex","BTCUSD",1718281994934,0.23213993,68345.0,68344.0,0.07215996]
["bitfinex","BTCUSD",1718281995309,0.23213993,68345.0,68337.0,0.044]
["bitfinex","BTCUSD",1718281995310,0.23213993,68345.0,68334.0,0.12115996]
["bitfinex","BTCUSD",1718281995533,0.1,68346.0,68334.0,0.12115996]
["bitfinex","BTCUSD",1718281995534,0.08782,68343.0,68334.0,0.12115996]
["bitfinex","BTCUSD",1718281995719,0.08782,68341.0,68334.0,0.12115996]
["bitfinex","BTCUSD",1718281995951,0.08782,68339.0,68334.0,0.07215996]
["bitfinex","BTCUSD",1718281996155,0.23213993,68338.0,68334.0,0.07215996]
["bitfinex","BTCUSD",1718281996367,0.23213993,68338.0,68327.0,0.12115996]
["bitfinex","BTCUSD",1718281996595,0.08782,68336.0,68327.0,0.07215996]
["bitfinex","BTCUSD",1718281996797,0.1,68337.0,68321.0,0.044]
["bitfinex","BTCUSD",1718281996798,0.08782,68334.0,68321.0,0.044]
["bitfinex","BTCUSD",1718281996941,0.08782,68332.0,68328.0,0.07215996]
["bitfinex","BTCUSD",1718281997144,0.23213993,68331.0,68328.0,0.07215996]
["bitfinex","BTCUSD",1718281998731,0.23213993,68331.0,68327.0,0.049946]
["bitfinex","BTCUSD",1718281999148,0.23213993,68331.0,68328.0,0.07215996]
["bitfinex","BTCUSD",1718281999350,0.23213993,68331.0,68327.0,0.000946]
["bitfinex","BTCUSD",1718281999351,0.08782,68329.0,68327.0,0.000946]
["bitfinex","BTCUSD",1718281999546,0.08782,68329.0,68291.0,0.0173071]
["bitfinex","BTCUSD",1718281999547,0.2,68321.0,68291.0,0.0173071]
["bitfinex","BTCUSD",1718281999831,0.2,68321.0,68236.0,0.19765312]
["bitfinex","BTCUSD",1718281999832,0.5,68274.0,68236.0,0.19765312]
["bitfinex","BTCUSD",1718282000042,0.18,68229.0,68202.0,0.23875871]
["bitfinex","BTCUSD",1718282000276,0.05,68221.0,68197.0,0.18986228]
["bitfinex","BTCUSD",1718282000530,0.05,68221.0,68169.0,0.51863482]
["bitfinex","BTCUSD",1718282000531,0.05,68168.0,68113.0,0.01739297]
["bitfinex","BTCUSD",1718282000731,0.05,68168.0,68157.0,0.1692769]
["bitfinex","BTCUSD",1718282000732,1.318,68158.0,68157.0,0.1692769]
["bitfinex","BTCUSD",1718282000922,4.17808879,68158.0,68157.0,0.09792132]
["bitfinex","BTCUSD",1718282001133,2.41938623,68158.0,68126.0,0.21416052]
["bitfinex","BTCUSD",1718282001311,0.29694144,68128.0,68127.0,0.06]
["bitfinex","BTCUSD",1718282001544,3.25828273,68128.0,68126.0,0.14367322]
["bitfinex","BTCUSD",1718282001748,3.64677135,68127.0,68120.0,0.009427]
["bitfinex","BTCUSD",1718282001933,3.08767749,68126.0,68107.0,0.07215996]
["bitfinex","BTCUSD",1718282002144,0.212096,68115.0,68106.0,0.3748]
["bitfinex","BTCUSD",1718282002366,2.10796031,68125.0,68106.0,0.2748]
["bitfinex","BTCUSD",1718282002367,0.14483551,68113.0,68106.0,0.2748]
["bitfinex","BTCUSD",1718282002566,0.97265842,68112.0,68088.0,0.3605]
["bitfinex","BTCUSD",1718282002787,0.01761896,68120.0,68088.0,0.3605]
["bitfinex","BTCUSD",1718282002788,0.04292578,68089.0,68088.0,0.2605]
["bitfinex","BTCUSD",1718282003002,0.042927,68089.0,68088.0,0.2605]
["bitfinex","BTCUSD",1718282003224,0.042927,68100.0,68088.0,0.2605]
["bitfinex","BTCUSD",1718282003425,0.06438867,68090.0,68088.0,0.2605]
["bitfinex","BTCUSD",1718282003625,0.06438867,68090.0,68031.0,0.27629845]
["bitfinex","BTCUSD",1718282003626,0.07215996,68085.0,68031.0,0.05]
["bitfinex","BTCUSD",1718282003869,0.32528748,68089.0,68042.0,0.43295979]
["bitfinex","BTCUSD",1718282004014,0.32528748,68089.0,68031.0,0.05]
["bitfinex","BTCUSD",1718282004015,0.06417165,68079.0,68056.0,0.2]
["bitfinex","BTCUSD",1718282004256,0.12877735,68089.0,68056.0,0.2]
["bitfinex","BTCUSD",1718282004257,0.43295979,68087.0,68072.0,0.1551]
["bitfinex","BTCUSD",1718282004457,0.10731445,68103.0,68072.0,0.1551]
["bitfinex","BTCUSD",1718282004458,0.04278665,68114.0,68086.0,0.14431993]
["bitfinex","BTCUSD",1718282004670,0.04278665,68114.0,68087.0,0.219]
["bitfinex","BTCUSD",1718282005226,0.07215996,68105.0,68088.0,0.1]
["bitfinex","BTCUSD",1718282005373,0.11494661,68131.0,68089.0,0.023]
["bitfinex","BTCUSD",1718282005582,0.11494661,68131.0,68071.0,0.10488483]
["bitfinex","BTCUSD",1718282005583,0.11494661,68131.0,67999.0,0.22086598]
["bitfinex","BTCUSD",1718282005584,0.08,68057.0,67999.0,0.22086598]
["bitfinex","BTCUSD",1718282005799,0.08,68057.0,67947.0,0.07348896]
["bitfinex","BTCUSD",1718282005800,0.30030196,67987.0,67986.0,0.65362696]
["bitfinex","BTCUSD",1718282005958,0.30030196,67987.0,67870.0,0.03147985]
["bitfinex","BTCUSD",1718282005959,0.05,67883.0,67870.0,0.03147985]
["bitfinex","BTCUSD",1718282006159,2.9795,67878.0,67855.0,0.07331332]
["bitfinex","BTCUSD",1718282006363,2.9795,67878.0,67777.0,0.18300267]
["bitfinex","BTCUSD",1718282006364,0.06475993,67866.0,67777.0,0.18300267]
["bitfinex","BTCUSD",1718282006562,0.06475993,67866.0,67777.0,0.12354212]
["bitfinex","BTCUSD",1718282006563,0.18031532,67847.0,67777.0,0.12354212]
["bitfinex","BTCUSD",1718282006765,0.07358259,67845.0,67780.0,0.05]
["bitfinex","BTCUSD",1718282007049,0.1989499,67846.0,67800.0,0.05]
["bitfinex","BTCUSD",1718282007050,0.08,67803.0,67800.0,0.05]
["bitfinex","BTCUSD",1718282007252,0.0294,67846.0,67807.0,0.247477]
["bitfinex","BTCUSD",1718282007253,0.7,67808.0,67807.0,0.247477]
["bitfinex","BTCUSD",1718282007468,0.08,67885.0,67834.0,0.05]
["bitfinex","BTCUSD",1718282007688,0.08,67885.0,67798.0,0.2599]
["bitfinex","BTCUSD",1718282007689,0.1,67862.0,67812.0,0.042]
["bitfinex","BTCUSD",1718282007971,0.6757,67861.0,67803.0,0.1361]
["bitfinex","BTCUSD",1718282008190,0.6757,67861.0,67784.0,0.1]
["bitfinex","BTCUSD",1718282008191,0.2144,67823.0,67759.0,0.01]
["bitfinex","BTCUSD",1718282008404,0.3965,67815.0,67777.0,0.0505311]
["bitfinex","BTCUSD",1718282008607,0.3965,67815.0,67748.0,0.2794]
["bitfinex","BTCUSD",1718282008608,0.01,67770.0,67748.0,0.2794]
["bitfinex","BTCUSD",1718282008853,0.0147,67769.0,67748.0,0.2794]
["bitfinex","BTCUSD",1718282009058,0.01387573,67769.0,67748.0,0.20548389]
["bitfinex","BTCUSD",1718282009408,0.01387573,67783.0,67758.0,0.01]
["bitfinex","BTCUSD",1718282009544,0.01387573,67783.0,67748.0,0.20548389]
["bitfinex","BTCUSD",1718282009545,0.43295979,67775.0,67752.0,0.01]
["bitfinex","BTCUSD",1718282009757,0.3305,67782.0,67748.0,0.20548389]
["bitfinex","BTCUSD",1718282009964,0.01387573,67783.0,67766.0,0.01]
["bitfinex","BTCUSD",1718282010125,0.01387573,67797.0,67765.0,0.147567]
["bitfinex","BTCUSD",1718282010324,0.01387573,67797.0,67760.0,0.1]
["bitfinex","BTCUSD",1718282010325,0.43295979,67796.0,67769.0,0.1]
["bitfinex","BTCUSD",1718282010529,0.02,67842.0,67772.0,0.05]
["bitfinex","BTCUSD",1718282010729,0.4127,67845.0,67782.0,0.28889908]
["bitfinex","BTCUSD",1718282010730,0.43295979,67803.0,67782.0,0.28889908]
["bitfinex","BTCUSD",1718282010933,0.07215996,67800.0,67773.0,0.03819515]
["bitfinex","BTCUSD",1718282011155,0.02,67798.0,67749.0,0.43295979]
["bitfinex","BTCUSD",1718282011365,0.07215996,67776.0,67749.0,0.43195979]
["bitfinex","BTCUSD",1718282011759,0.0286,67782.0,67767.0,0.43295979]
["bitfinex","BTCUSD",1718282011960,0.0433,67798.0,67753.0,0.147593]
["bitfinex","BTCUSD",1718282012161,0.43295979,67799.0,67769.0,0.14431993]
["bitfinex","BTCUSD",1718282012379,0.0433,67815.0,67769.0,0.14431993]
["bitfinex","BTCUSD",1718282012380,0.0294,67815.0,67800.0,0.1]
["bitfinex","BTCUSD",1718282012591,0.1,67858.0,67801.0,0.08787973]
["bitfinex","BTCUSD",1718282012760,0.07215996,67851.0,67801.0,0.08787973]
["bitfinex","BTCUSD",1718282012976,0.0147,67856.0,67823.0,0.07215996]
["bitfinex","BTCUSD",1718282013197,0.44765979,67865.0,67840.0,0.147404]
["bitfinex","BTCUSD",1718282013198,0.43295979,67865.0,67840.0,0.147404]
["bitfinex","BTCUSD",1718282013410,0.0139,67885.0,67846.0,0.147392]
["bitfinex","BTCUSD",1718282013620,0.07215996,67910.0,67824.0,0.05]
["bitfinex","BTCUSD",1718282013621,0.661,67894.0,67856.0,0.14737]
["bitfinex","BTCUSD",1718282013823,0.661,67894.0,67841.0,0.023]
["bitfinex","BTCUSD",1718282013824,0.0146,67883.0,67841.0,0.1]
["bitfinex","BTCUSD",1718282014026,0.07215996,67903.0,67841.0,0.1]
["bitfinex","BTCUSD",1718282014027,0.3305,67904.0,67869.0,0.14734]
["bitfinex","BTCUSD",1718282014254,0.2976784,67928.0,67880.0,0.07215996]
["bitfinex","BTCUSD",1718282014255,0.0147,67918.0,67880.0,0.07215996]
["bitfinex","BTCUSD",1718282014454,0.0038784,67928.0,67870.0,0.123]
["bitfinex","BTCUSD",1718282014455,0.50511975,67915.0,67874.0,0.6612]
["bitfinex","BTCUSD",1718282014687,0.6648784,67928.0,67885.0,0.07215996]
["bitfinex","BTCUSD",1718282014931,0.0038784,67928.0,67894.0,0.07215996]
["bitfinex","BTCUSD",1718282015154,0.0038784,67928.0,67906.0,0.05]
["bitfinex","BTCUSD",1718282015360,0.0038784,67928.0,67911.0,0.6122]
["bitfinex","BTCUSD",1718282015551,0.0038784,67928.0,67912.0,0.391]
["bitfinex","BTCUSD",1718282015765,0.07215996,67961.0,67926.0,0.147218]
["bitfinex","BTCUSD",1718282015991,0.215,67998.0,67927.0,0.023]
["bitfinex","BTCUSD",1718282016216,0.07215996,67961.0,67927.0,0.023]
["bitfinex","BTCUSD",1718282016449,0.662,67970.0,67933.0,0.147203]
["bitfinex","BTCUSD",1718282016720,0.0346,67977.0,67934.0,0.349]
["bitfinex","BTCUSD",1718282016721,0.0146,67977.0,67934.0,0.349]
["bitfinex","BTCUSD",1718282016908,0.07215996,67963.0,67934.0,0.225]
["bitfinex","BTCUSD",1718282017132,0.0146,67981.0,67942.0,0.14431993]
["bitfinex","BTCUSD",1718282017342,0.0146,67981.0,67939.0,0.43295979]
["bitfinex","BTCUSD",1718282017343,0.0146,67981.0,67952.0,5.49e-06]
["bitfinex","BTCUSD",1718282017783,0.058863,67982.0,67954.0,0.146156]
["bitfinex","BTCUSD",1718282017940,0.07215996,68003.0,67967.0,0.14431993]
["bitfinex","BTCUSD",1718282018124,0.07215996,68003.0,67956.0,0.43295979]
["bitfinex","BTCUSD",1718282018125,0.07215996,68003.0,67975.0,0.14431993]
["bitfinex","BTCUSD",1718282018326,0.07215996,67996.0,67975.0,0.14431993]
["bitfinex","BTCUSD",1718282018556,0.07215996,67996.0,67968.0,0.1]
["bitfinex","BTCUSD",1718282018753,0.07215996,67996.0,67969.0,0.14431993]
["bitfinex","BTCUSD",1718282018754,0.07215996,67989.0,67969.0,0.14431993]
["bitfinex","BTCUSD",1718282018960,0.07215996,67996.0,67975.0,0.147111]
["bitfinex","BTCUSD",1718282019166,0.07215996,68003.0,67976.0,0.15098612]
["bitfinex","BTCUSD",1718282019374,0.07215996,68003.0,67976.0,0.12798612]
["bitfinex","BTCUSD",1718282019602,0.07215996,68003.0,67969.0,0.058856]
["bitfinex","BTCUSD",1718282019603,0.07215996,67996.0,67969.0,0.058856]
["bitfinex","BTCUSD",1718282019794,0.07215996,67996.0,67955.0,0.3572]
["bitfinex","BTCUSD",1718282019795,0.14431993,67995.0,67956.0,0.43295979]
["bitfinex","BTCUSD",1718282019993,0.14431993,67995.0,67957.0,0.212]
["bitfinex","BTCUSD",1718282020196,0.07215996,68003.0,67957.0,0.212]
["bitfinex","BTCUSD",1718282020197,0.07215996,68003.0,67967.0,0.14431993]
["bitfinex","BTCUSD",1718282020407,0.07215996,68015.0,67971.0,0.14431993]
["bitfinex","BTCUSD",1718282020620,0.1011,68024.0,67971.0,0.14431993]
["bitfinex","BTCUSD",1718282020621,0.0011,68024.0,67981.0,0.27215996]
["bitfinex","BTCUSD",1718282020828,0.0011,68024.0,67996.0,0.05]
["bitfinex","BTCUSD",1718282021033,0.0011,68024.0,67990.0,0.049]
["bitfinex","BTCUSD",1718282021034,0.0011,68024.0,68003.0,0.147051]
["bitfinex","BTCUSD",1718282021367,0.0216012,68036.0,68004.0,0.26731993]
["bitfinex","BTCUSD",1718282021526,0.0216012,68036.0,68013.0,0.147028]
["bitfinex","BTCUSD",1718282021729,0.14431993,68035.0,68004.0,0.123]
["bitfinex","BTCUSD",1718282022062,0.14431993,68035.0,67973.0,1.18879896]
["bitfinex","BTCUSD",1718282022063,0.07215996,68021.0,68010.0,0.43295979]
["bitfinex","BTCUSD",1718282022279,0.07215996,68021.0,67992.0,0.43295979]
["bitfinex","BTCUSD",1718282022480,0.07215996,68028.0,68011.0,0.147033]
["bitfinex","BTCUSD",1718282022699,0.07215996,68028.0,67993.0,0.1]
["bitfinex","BTCUSD",1718282022879,0.0216012,68036.0,68024.0,0.147005]
["bitfinex","BTCUSD",1718282023189,0.0216012,68036.0,68035.0,0.146983]
["bitfinex","BTCUSD",1718282023401,0.07215996,68062.0,68035.0,0.1]
["bitfinex","BTCUSD",1718282023610,0.07215996,68062.0,68026.0,0.5271]
["bitfinex","BTCUSD",1718282023611,0.07215996,68054.0,68036.0,0.1]
["bitfinex","BTCUSD",1718282023816,0.07215996,68047.0,68026.0,0.5271]
["bitfinex","BTCUSD",1718282024022,0.07215996,68061.0,68032.0,0.43295979]
["bitfinex","BTCUSD",1718282024233,0.07215996,68068.0,68026.0,0.5271]
["bitfinex","BTCUSD",1718282024234,0.07215996,68068.0,68033.0,0.1]
["bitfinex","BTCUSD",1718282024442,0.07215996,68068.0,68028.0,0.049]
["bitfinex","BTCUSD",1718282024663,0.07215996,68068.0,68034.0,0.14431993]
["bitfinex","BTCUSD",1718282024887,0.07215996,68068.0,68036.0,0.14431993]
["bitfinex","BTCUSD",1718282025084,0.09215996,68087.0,68055.0,0.146939]
["bitfinex","BTCUSD",1718282025085,0.07215996,68087.0,68055.0,0.146939]
["bitfinex","BTCUSD",1718282025231,0.07215996,68087.0,68048.0,0.1]
["bitfinex","BTCUSD",1718282025456,0.50511975,68080.0,68049.0,0.2652]
["bitfinex","BTCUSD",1718282025651,0.07215996,68066.0,68051.0,0.0147]
["bitfinex","BTCUSD",1718282025829,0.07215996,68059.0,68049.0,0.2422]
["bitfinex","BTCUSD",1718282026009,0.07215996,68073.0,68055.0,0.43295979]
["bitfinex","BTCUSD",1718282026217,0.07215996,68073.0,68049.0,0.1981]
["bitfinex","BTCUSD",1718282026218,0.14431993,68072.0,68049.0,0.1981]
["bitfinex","BTCUSD",1718282026432,0.07215996,68058.0,68049.0,0.1981]
["bitfinex","BTCUSD",1718282027053,0.07215996,68066.0,68049.0,0.1981]
["bitfinex","BTCUSD",1718282027260,0.07215996,68066.0,68036.0,0.1]
["bitfinex","BTCUSD",1718282027261,0.07215996,68052.0,68036.0,0.1]
["bitfinex","BTCUSD",1718282027523,0.07215996,68052.0,68026.0,0.3164]
["bitfinex","BTCUSD",1718282027524,0.07215996,68045.0,68038.0,0.43295979]
["bitfinex","BTCUSD",1718282027673,0.07215996,68037.0,68015.0,0.147024]
["bitfinex","BTCUSD",1718282027897,0.07215996,68023.0,68014.0,0.43295979]
["bitfinex","BTCUSD",1718282028123,0.07215996,68023.0,68003.0,0.3064]
["bitfinex","BTCUSD",1718282028415,0.07215996,68023.0,67992.0,0.48195979]
["bitfinex","BTCUSD",1718282028416,0.07215996,68004.0,67983.0,0.049]
["bitfinex","BTCUSD",1718282028508,0.07215996,68023.0,68004.0,0.43295979]
["bitfinex","BTCUSD",1718282028858,0.07215996,68023.0,67981.0,0.43295979]
["bitfinex","BTCUSD",1718282028859,0.07215996,68008.0,67981.0,0.43295979]
["bitfinex","BTCUSD",1718282029067,0.07215996,67984.0,67981.0,0.43295979]
["bitfinex","BTCUSD",1718282029272,0.07187358,67984.0,67974.0,0.2589]
["bitfinex","BTCUSD",1718282029480,0.07215996,67992.0,67974.0,0.2589]
["bitfinex","BTCUSD",1718282029481,0.07215996,67982.0,67975.0,0.43295979]
["bitfinex","BTCUSD",1718282029689,0.07215996,67992.0,67974.0,0.2589]
["bitfinex","BTCUSD",1718282029690,0.07215996,67983.0,67974.0,0.2589]
["bitfinex","BTCUSD",1718282029903,0.1,67991.0,67957.0,0.43295979]
["bitfinex","BTCUSD",1718282030119,0.30507681,67990.0,67947.0,0.049]
["bitfinex","BTCUSD",1718282030322,0.07215996,67964.0,67940.0,0.43295979]
["bitfinex","BTCUSD",1718282030533,0.07215996,67978.0,67959.0,0.43295979]
["bitfinex","BTCUSD",1718282030740,0.07215996,67964.0,67943.0,0.0147]
["bitfinex","BTCUSD",1718282030953,0.07215996,67959.0,67944.0,0.43295979]
["bitfinex","BTCUSD",1718282031167,0.07215996,67962.0,67960.0,0.147144]
["bitfinex","BTCUSD",1718282031407,0.07215996,67962.0,67931.0,0.0101]
["bitfinex","BTCUSD",1718282031408,0.07215996,67955.0,67931.0,0.0101]
["bitfinex","BTCUSD",1718282031626,0.30512273,67954.0,67941.0,0.43295979]
["bitfinex","BTCUSD",1718282031842,0.45767972,67970.0,67942.0,0.43295979]
["bitfinex","BTCUSD",1718282032040,0.07215996,67971.0,67931.0,0.0101]
["bitfinex","BTCUSD",1718282032041,0.07215996,67956.0,67931.0,0.0101]
["bitfinex","BTCUSD",1718282032253,0.07215996,67956.0,67932.0,0.294411]
["bitfinex","BTCUSD",1718282032455,0.07215996,67971.0,67931.0,0.0101]
["bitfinex","BTCUSD",1718282032665,0.07215996,67964.0,67932.0,0.0147]
["bitfinex","BTCUSD",1718282032886,0.07215996,67957.0,67934.0,0.294403]
["bitfinex","BTCUSD",1718282033128,0.61011588,67994.0,67952.0,0.294324]
["bitfinex","BTCUSD",1718282033334,0.3181,68007.0,67952.0,0.294324]
["bitfinex","BTCUSD",1718282033335,0.7626128,67984.0,67952.0,0.860524]
["bitfinex","BTCUSD",1718282033570,0.08981591,67999.0,67954.0,0.294314]
["bitfinex","BTCUSD",1718282033571,0.07215996,67967.0,67954.0,0.294314]
["bitfinex","BTCUSD",1718282033781,0.07215996,67967.0,67955.0,0.023]
["bitfinex","BTCUSD",1718282033991,0.07215996,67967.0,67953.0,0.023]
["bitfinex","BTCUSD",1718282034219,0.07215996,67967.0,67953.0,0.123]
["bitfinex","BTCUSD",1718282034688,0.07215996,67967.0,67954.0,0.14431993]
["bitfinex","BTCUSD",1718282034891,0.07215996,67967.0,67953.0,0.24431993]
["bitfinex","BTCUSD",1718282035110,0.30501871,67966.0,67964.0,0.147134]
["bitfinex","BTCUSD",1718282035322,0.07215996,67975.0,67953.0,0.1]
["bitfinex","BTCUSD",1718282035323,0.30501871,67965.0,67953.0,0.1]
["bitfinex","BTCUSD",1718282035518,0.07215996,67975.0,67953.0,0.1]
["bitfinex","BTCUSD",1718282035519,0.30501871,67964.0,67953.0,0.1]
["bitfinex","BTCUSD",1718282035751,0.30501871,67963.0,67957.0,0.14431993]
["bitfinex","BTCUSD",1718282035955,0.1,67990.0,67957.0,0.14431993]
["bitfinex","BTCUSD",1718282035956,0.07215996,67978.0,67969.0,0.147124]
["bitfinex","BTCUSD",1718282036131,0.07215996,67978.0,67958.0,0.1]
["bitfinex","BTCUSD",1718282036132,0.07215996,67971.0,67953.0,0.1]
["bitfinex","BTCUSD",1718282036341,0.07215996,67964.0,67953.0,0.1]
["bitfinex","BTCUSD",1718282036540,0.14431993,67977.0,67954.0,0.60027972]
["bitfinex","BTCUSD",1718282036748,0.07215996,67971.0,67954.0,0.16731993]
["bitfinex","BTCUSD",1718282036946,0.07215996,67971.0,67954.0,0.023]
["bitfinex","BTCUSD",1718282036947,0.07215996,67964.0,67954.0,0.023]
["bitfinex","BTCUSD",1718282037124,0.07215996,67957.0,67944.0,0.147179]
["bitfinex","BTCUSD",1718282037358,0.30505887,67956.0,67954.0,0.147156]
["bitfinex","BTCUSD",1718282037565,0.30505887,67955.0,67945.0,0.1]
["bitfinex","BTCUSD",1718282037896,0.07215996,67964.0,67936.0,0.2401]
["bitfinex","BTCUSD",1718282037897,0.30505887,67954.0,67936.0,0.2401]
["bitfinex","BTCUSD",1718282038242,0.30506685,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1718282038694,0.30506685,67953.0,67936.0,0.2401]
["bitfinex","BTCUSD",1718282038894,0.07215996,67959.0,67924.0,0.43295979]
["bitfinex","BTCUSD",1718282038895,0.37722681,67952.0,67939.0,0.147189]
["bitfinex","BTCUSD",1718282039022,0.07215996,67945.0,67924.0,0.2522]
["bitfinex","BTCUSD",1718282039229,0.07215996,67945.0,67925.0,0.57727972]
["bitfinex","BTCUSD",1718282039230,0.76273527,67944.0,67925.0,0.57727972]
["bitfinex","BTCUSD",1718282039432,0.76273527,67943.0,67941.0,0.147185]
["bitfinex","BTCUSD",1718282039650,0.01765595,67967.0,67941.0,0.294373]
["bitfinex","BTCUSD",1718282039849,0.24407595,67989.0,67967.0,0.2581]
["bitfinex","BTCUSD",1718282040054,0.24407595,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1718282040271,0.24407595,67989.0,67967.0,0.2581]
["bitfinex","BTCUSD",1718282040272,0.07215996,68008.0,67968.0,0.1551]
["bitfinex","BTCUSD",1718282040530,0.68206823,68007.0,67988.0,0.44871993]
["bitfinex","BTCUSD",1718282040640,0.07215996,68007.0,67989.0,0.26731993]
["bitfinex","BTCUSD",1718282041109,0.12215996,68023.0,68002.0,0.147054]
["bitfinex","BTCUSD",1718282041307,0.07215996,68009.0,67981.0,0.147098]
["bitfinex","BTCUSD",1718282041479,0.07215996,68009.0,67961.0,0.01552427]
["bitfinex","BTCUSD",1718282041480,0.07215996,67988.0,67982.0,0.43295979]
["bitfinex","BTCUSD",1718282041857,0.07215996,67988.0,67983.0,0.43295979]
["bitfinex","BTCUSD",1718282042061,0.07215996,67988.0,67965.0,0.1]
["bitfinex","BTCUSD",1718282042062,0.07215996,67988.0,67971.0,0.147121]
["bitfinex","BTCUSD",1718282042293,0.07215996,67996.0,67972.0,0.14431993]
["bitfinex","BTCUSD",1718282042499,0.07215996,67973.0,67962.0,0.14714]
["bitfinex","BTCUSD",1718282042707,0.07215996,67973.0,67963.0,0.43295979]
["bitfinex","BTCUSD",1718282042912,0.07215996,67973.0,67943.0,0.43295979]
["bitfinex","BTCUSD",1718282042913,0.07215996,67966.0,67945.0,0.58013679]
["bitfinex","BTCUSD",1718282043117,0.07215996,67958.0,67945.0,0.43295979]
["bitfinex","BTCUSD",1718282043321,0.07215996,67958.0,67943.0,0.2511]
["bitfinex","BTCUSD",1718282043531,0.08097531,67973.0,67945.0,0.294355]
["bitfinex","BTCUSD",1718282043737,0.18304032,67972.0,67967.0,0.147129]
["bitfinex","BTCUSD",1718282043942,0.07215996,67973.0,67964.0,0.147135]
["bitfinex","BTCUSD",1718282044145,0.07215996,67973.0,67945.0,0.294355]
["bitfinex","BTCUSD",1718282044146,0.07215996,67980.0,67945.0,0.1551]
["bitfinex","BTCUSD",1718282044357,0.07215996,67979.0,67965.0,0.14431993]
["bitfinex","BTCUSD",1718282044789,0.00881535,67985.0,67971.0,0.294242]
["bitfinex","BTCUSD",1718282044961,0.01764949,67989.0,67972.0,0.26731993]
["bitfinex","BTCUSD",1718282045207,0.07215996,67974.0,67949.0,0.294334]
["bitfinex","BTCUSD",1718282045413,0.07215996,67974.0,67962.0,0.14714]
["bitfinex","BTCUSD",1718282045621,0.07215996,67967.0,67963.0,0.023]
["bitfinex","BTCUSD",1718282045825,0.07215996,67967.0,67952.0,0.1]
["bitfinex","BTCUSD",1718282046030,0.07215996,67958.0,67953.0,0.14431993]
["bitfinex","BTCUSD",1718282046232,0.01764743,67969.0,67953.0,0.14431993]
["bitfinex","BTCUSD",1718282046465,0.07215996,67981.0,67968.0,0.147128]
["bitfinex","BTCUSD",1718282046466,0.01764743,67970.0,67968.0,0.147128]
["bitfinex","BTCUSD",1718282046699,0.01764743,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1718282046936,0.55495311,68008.0,67969.0,0.14431993]
["bitfinex","BTCUSD",1718282046937,0.43295979,68008.0,67969.0,0.14431993]
["bitfinex","BTCUSD",1718282047209,0.07215996,67983.0,67970.0,0.1]
["bitfinex","BTCUSD",1718282047435,0.07215996,67975.0,67963.0,0.146137]
["bitfinex","BTCUSD",1718282047653,0.0176447,67978.0,67964.0,0.43295979]
["bitfinex","BTCUSD",1718282047866,0.0176447,67978.0,67949.0,0.1548]
["bitfinex","BTCUSD",1718282047867,0.07215996,67976.0,67949.0,0.1538]
["bitfinex","BTCUSD",1718282048092,0.07215996,67976.0,67970.0,0.147123]
["bitfinex","BTCUSD",1718282048321,0.07215996,67976.0,67964.0,0.147135]
["bitfinex","BTCUSD",1718282048559,0.07215996,67968.0,67964.0,0.147135]
["bitfinex","BTCUSD",1718282048795,0.07215996,67976.0,67953.0,0.29432]
["bitfinex","BTCUSD",1718282049006,0.07215996,67976.0,67954.0,0.14431993]
["bitfinex","BTCUSD",1718282049220,0.01764938,67975.0,67954.0,0.14431993]
["bitfinex","BTCUSD",1718282049448,0.07215996,67966.0,67954.0,0.14431993]
["bitfinex","BTCUSD",1718282049661,0.07215996,67967.0,67954.0,0.14431993]
["bitfinex","BTCUSD",1718282049881,0.19416198,67966.0,67954.0,0.14431993]
["bitfinex","BTCUSD",1718282050103,0.12200202,67965.0,67944.0,0.43295979]
["bitfinex","BTCUSD",1718282050341,0.12200202,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1718282050572,0.02647515,67986.0,67964.0,0.14431993]
["bitfinex","BTCUSD",1718282050799,0.00882577,67994.0,67973.0,0.14431993]
["bitfinex","BTCUSD",1718282051037,0.00882577,68002.0,67984.0,0.2469]
["bitfinex","BTCUSD",1718282051253,0.12195752,68001.0,67985.0,0.26731993]
["bitfinex","BTCUSD",1718282051464,0.12195752,68001.0,67997.0,0.147065]
["bitfinex","BTCUSD",1718282051674,0.07215996,68002.0,67986.0,0.1548]
["bitfinex","BTCUSD",1718282051897,0.07215996,67995.0,67991.0,0.147076]
["bitfinex","BTCUSD",1718282052130,0.07215996,67995.0,67969.0,0.43295979]
["bitfinex","BTCUSD",1718282052131,0.07215996,67988.0,67969.0,0.43295979]
["bitfinex","BTCUSD",1718282052362,0.07215996,67988.0,67955.0,0.29431]
["bitfinex","BTCUSD",1718282052363,0.07215996,67977.0,67968.0,0.147126]
["bitfinex","BTCUSD",1718282052584,0.07215996,67977.0,67963.0,0.58009679]
["bitfinex","BTCUSD",1718282052827,0.07215996,67977.0,67963.0,0.43295979]
["bitfinex","BTCUSD",1718282053058,0.00882169,67987.0,67984.0,0.147091]
["bitfinex","BTCUSD",1718282053279,0.00882169,67988.0,67987.0,0.14736719]
["bitfinex","BTCUSD",1718282053501,0.08098404,68002.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282053743,0.08098404,68002.0,67988.0,0.14431993]
["bitfinex","BTCUSD",1718282053961,0.07215996,68002.0,68001.0,0.147056]
["bitfinex","BTCUSD",1718282054416,0.07215996,68002.0,67987.0,0.39445019]
["bitfinex","BTCUSD",1718282054417,0.21647989,68002.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282054642,0.07215996,67988.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282054920,0.07215996,67995.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282055144,0.08098404,67995.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282055419,0.00882408,67992.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282055637,0.07215996,67995.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282055638,0.07215996,67995.0,67989.0,0.147081]
["bitfinex","BTCUSD",1718282056094,0.00882408,67995.0,67990.0,0.14431993]
["bitfinex","BTCUSD",1718282056324,0.40455996,68016.0,68001.0,0.147056]
["bitfinex","BTCUSD",1718282056770,0.07215996,68002.0,68001.0,0.147056]
["bitfinex","BTCUSD",1718282057223,0.09145742,68002.0,68001.0,0.147056]
["bitfinex","BTCUSD",1718282057459,0.40455996,68016.0,68001.0,0.147056]
["bitfinex","BTCUSD",1718282057460,0.07215996,68016.0,68001.0,0.147056]
["bitfinex","BTCUSD",1718282057874,0.07215996,68009.0,68001.0,0.147056]
["bitfinex","BTCUSD",1718282058085,0.07215996,68016.0,68005.0,0.147046]
["bitfinex","BTCUSD",1718282058517,0.07215996,68006.0,67999.0,0.14706]
["bitfinex","BTCUSD",1718282058738,0.07215996,68006.0,67994.0,0.147069]
["bitfinex","BTCUSD",1718282058974,0.07215996,67999.0,67989.0,0.147081]
["bitfinex","BTCUSD",1718282059189,0.07215996,67990.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282059413,0.07215996,67999.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282059641,0.07215996,67992.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282059856,0.05,68009.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282060097,0.07215996,68002.0,67996.0,0.147067]
["bitfinex","BTCUSD",1718282060345,0.02,68018.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282060346,0.05,68028.0,67990.0,0.294158]
["bitfinex","BTCUSD",1718282060560,0.07215996,68045.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282060561,0.07215996,68009.0,67997.0,0.147063]
["bitfinex","BTCUSD",1718282060777,0.07215996,68002.0,67994.0,0.14707]
["bitfinex","BTCUSD",1718282060993,0.07215996,67995.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282061597,0.07215996,68002.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282061598,0.07215996,67994.0,67987.0,0.14460112]
["bitfinex","BTCUSD",1718282061848,0.07215996,67994.0,67988.0,0.1]
["bitfinex","BTCUSD",1718282062077,0.07215996,67994.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282062492,0.07215996,68002.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282063123,0.07215996,67994.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282063330,0.07215996,67994.0,67988.0,0.147083]
["bitfinex","BTCUSD",1718282063536,0.07215996,67994.0,67987.0,0.00028119]
["bitfinex","BTCUSD",1718282064396,0.05,68021.0,67988.0,0.14431993]
["bitfinex","BTCUSD",1718282064609,0.07215996,68016.0,67989.0,0.123]
["bitfinex","BTCUSD",1718282064815,0.07215996,68016.0,67993.0,0.294145]
["bitfinex","BTCUSD",1718282065057,0.07215996,68016.0,67994.0,0.26731993]
["bitfinex","BTCUSD",1718282065267,0.07215996,68016.0,68008.0,0.147039]
["bitfinex","BTCUSD",1718282065500,0.058822,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1718282065700,0.3267,68049.0,68014.0,0.1]
["bitfinex","BTCUSD",1718282065908,0.07215996,68031.0,68015.0,0.023]
["bitfinex","BTCUSD",1718282066122,0.0435627,68036.0,68015.0,0.023]
["bitfinex","BTCUSD",1718282066337,0.07215996,68030.0,68014.0,0.023]
["bitfinex","BTCUSD",1718282066549,0.0435627,68036.0,68016.0,0.294047]
["bitfinex","BTCUSD",1718282066784,0.0435627,68036.0,68027.0,0.147]
["bitfinex","BTCUSD",1718282067005,0.0435627,68036.0,68030.0,0.146992]
["bitfinex","BTCUSD",1718282067281,0.0435627,68036.0,68020.0,0.1]
["bitfinex","BTCUSD",1718282067282,0.07215996,68029.0,68020.0,0.147014]
["bitfinex","BTCUSD",1718282067512,0.07215996,68027.0,67998.0,0.0147]
["bitfinex","BTCUSD",1718282067717,0.07215996,68020.0,68011.0,0.43295979]
["bitfinex","BTCUSD",1718282067930,0.07215996,68027.0,68012.0,0.00293508]
["bitfinex","BTCUSD",1718282068136,0.07215996,68035.0,68016.0,0.294046]
["bitfinex","BTCUSD",1718282068349,0.07215996,68035.0,68017.0,0.00293436]
["bitfinex","BTCUSD",1718282068558,0.0435627,68036.0,68018.0,0.14431993]
["bitfinex","BTCUSD",1718282068723,0.07215996,68030.0,68005.0,0.24]
["bitfinex","BTCUSD",1718282068939,0.07215996,68023.0,68006.0,0.123]
["bitfinex","BTCUSD",1718282069183,0.07215996,68023.0,68022.0,0.147011]
["bitfinex","BTCUSD",1718282069589,0.0435627,68036.0,68022.0,0.16731993]
["bitfinex","BTCUSD",1718282069699,0.0435627,68036.0,68023.0,0.14431993]
["bitfinex","BTCUSD",1718282069920,0.0435627,68036.0,68035.0,0.146983]
["bitfinex","BTCUSD",1718282070143,0.1306881,68048.0,68040.0,0.146972]
["bitfinex","BTCUSD",1718282070352,0.10833486,68041.0,68024.0,0.1]
["bitfinex","BTCUSD",1718282070562,0.07215996,68026.0,68025.0,0.16731993]
["bitfinex","BTCUSD",1718282070972,0.07215996,68026.0,68005.0,0.534095]
["bitfinex","BTCUSD",1718282071228,0.07215996,68016.0,68006.0,0.24431993]
["bitfinex","BTCUSD",1718282071463,0.07215996,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1718282071644,0.07215996,68016.0,68015.0,0.247026]
["bitfinex","BTCUSD",1718282071869,0.07215996,68016.0,67991.0,0.245]
["bitfinex","BTCUSD",1718282072077,0.07215996,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1718282072215,0.07215996,68026.0,68002.0,0.14431993]
["bitfinex","BTCUSD",1718282072421,0.07215996,68033.0,67991.0,0.245]
["bitfinex","BTCUSD",1718282072422,0.07215996,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1718282072842,0.07215996,68033.0,68018.0,0.14431993]
["bitfinex","BTCUSD",1718282073042,0.07215996,68026.0,68018.0,0.14431993]
["bitfinex","BTCUSD",1718282073221,0.07215996,68026.0,68019.0,0.123]
["bitfinex","BTCUSD",1718282073423,0.07187877,68026.0,68019.0,0.023]
["bitfinex","BTCUSD",1718282073645,0.07187877,68026.0,68020.0,0.147013]
["bitfinex","BTCUSD",1718282073646,0.07159224,68026.0,68020.0,0.147013]
["bitfinex","BTCUSD",1718282073854,0.00862,68056.0,68053.0,0.146944]
["bitfinex","BTCUSD",1718282074107,0.00862,68056.0,68042.0,0.1548]
["bitfinex","BTCUSD",1718282074263,0.07215996,68052.0,68044.0,0.1548]
["bitfinex","BTCUSD",1718282074465,0.07215996,68045.0,68036.0,0.1]
["bitfinex","BTCUSD",1718282074670,0.07215996,68045.0,68038.0,0.146975]
["bitfinex","BTCUSD",1718282074869,0.07215996,68045.0,68039.0,0.1548]
["bitfinex","BTCUSD",1718282075048,0.07215996,68045.0,68044.0,0.1548]
["bitfinex","BTCUSD",1718282075251,0.07215996,68051.0,68047.0,0.1548]
["bitfinex","BTCUSD",1718282075458,0.07215996,68051.0,68039.0,0.146972]
["bitfinex","BTCUSD",1718282075685,0.07215996,68043.0,68034.0,0.146983]
["bitfinex","BTCUSD",1718282075884,0.07215996,68036.0,68027.0,0.1548]
["bitfinex","BTCUSD",1718282076085,0.07215996,68051.0,68038.0,0.146974]
["bitfinex","BTCUSD",1718282076256,0.07215996,68050.0,68039.0,0.1548]
["bitfinex","BTCUSD",1718282076444,0.00862,68063.0,68040.0,0.00587099]
["bitfinex","BTCUSD",1718282076641,0.00862,68063.0,68042.0,0.1548]
["bitfinex","BTCUSD",1718282076853,0.00862,68063.0,68055.0,0.301739]
["bitfinex","BTCUSD",1718282077052,0.00862,68063.0,68055.0,0.73993793]
["bitfinex","BTCUSD",1718282077279,0.00862,68063.0,68062.0,0.301724]
["bitfinex","BTCUSD",1718282077478,0.18016202,68074.0,68058.0,0.1548]
["bitfinex","BTCUSD",1718282077679,0.07215996,68070.0,68058.0,0.1548]
["bitfinex","BTCUSD",1718282077884,0.07215996,68070.0,68066.0,0.146916]
["bitfinex","BTCUSD",1718282078103,0.07215996,68070.0,68058.0,0.1548]
["bitfinex","BTCUSD",1718282078283,0.07215996,68070.0,68056.0,0.1548]
["bitfinex","BTCUSD",1718282078504,0.18016202,68074.0,68058.0,0.1548]
["bitfinex","BTCUSD",1718282078708,0.3616,68078.0,68064.0,0.1548]
["bitfinex","BTCUSD",1718282079031,0.3616,68078.0,68059.0,0.16731993]
["bitfinex","BTCUSD",1718282079032,0.05,68086.0,68078.0,0.146888]
["bitfinex","BTCUSD",1718282079179,0.14431993,68084.0,68070.0,0.1548]
["bitfinex","BTCUSD",1718282079808,0.05,68086.0,68080.0,0.146885]
["bitfinex","BTCUSD",1718282080156,0.05,68086.0,68062.0,0.1]
["bitfinex","BTCUSD",1718282080157,0.31997,68092.0,68084.0,0.146877]
["bitfinex","BTCUSD",1718282080346,0.00857,68092.0,68084.0,0.301677]
["bitfinex","BTCUSD",1718282080905,0.00857,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1718282081155,0.00857,68092.0,68091.0,0.301662]
["bitfinex","BTCUSD",1718282081397,0.26582,68105.0,68091.0,0.59284393]
["bitfinex","BTCUSD",1718282081398,0.00862,68105.0,68091.0,0.59284393]
["bitfinex","BTCUSD",1718282081594,0.00862,68105.0,68097.0,0.1548]
["bitfinex","BTCUSD",1718282081854,0.00862,68105.0,68093.0,0.1548]
["bitfinex","BTCUSD",1718282082072,0.00862,68105.0,68094.0,0.00112232]
["bitfinex","BTCUSD",1718282082352,0.00862,68105.0,68079.0,0.293773]
["bitfinex","BTCUSD",1718282082554,0.00862,68105.0,68081.0,0.43295979]
["bitfinex","BTCUSD",1718282082756,0.00862,68105.0,68082.0,0.26731993]
["bitfinex","BTCUSD",1718282082980,0.00862,68105.0,68101.0,0.30164]
["bitfinex","BTCUSD",1718282083415,0.00828981,68102.0,68101.0,0.30164]
["bitfinex","BTCUSD",1718282084329,0.00862,68105.0,68091.0,0.1]
["bitfinex","BTCUSD",1718282084330,0.00862,68105.0,68097.0,0.1548]
["bitfinex","BTCUSD",1718282084532,0.00862,68105.0,68089.0,0.1548]
["bitfinex","BTCUSD",1718282084533,0.14431993,68104.0,68089.0,0.1548]
["bitfinex","BTCUSD",1718282084746,0.05,68102.0,68093.0,0.43295979]
["bitfinex","BTCUSD",1718282084947,0.00862,68105.0,68090.0,0.0052057]
["bitfinex","BTCUSD",1718282084948,0.00862,68105.0,68094.0,0.26000647]
["bitfinex","BTCUSD",1718282085143,0.00862,68105.0,68104.0,0.301634]
["bitfinex","BTCUSD",1718282085488,0.00862,68105.0,68104.0,0.1548]
["bitfinex","BTCUSD",1718282086801,4.897228,68118.0,68104.0,0.42211993]
["bitfinex","BTCUSD",1718282086940,4.897228,68118.0,68113.0,0.1548]
["bitfinex","BTCUSD",1718282087138,4.897228,68118.0,68105.0,0.146831]
["bitfinex","BTCUSD",1718282087329,0.05,68115.0,68104.0,0.1]
["bitfinex","BTCUSD",1718282087536,0.07215996,68110.0,68087.0,0.43295979]
["bitfinex","BTCUSD",1718282087860,0.17,68106.0,68087.0,0.43295979]
["bitfinex","BTCUSD",1718282088056,0.17,68106.0,68073.0,0.554499]
["bitfinex","BTCUSD",1718282088057,0.05,68098.0,68074.0,0.36753348]
["bitfinex","BTCUSD",1718282088255,0.05,68098.0,68086.0,0.1548]
["bitfinex","BTCUSD",1718282088658,0.05,68098.0,68081.0,0.146883]
["bitfinex","BTCUSD",1718282088858,0.05,68098.0,68075.0,0.14431993]
["bitfinex","BTCUSD",1718282089286,0.05,68098.0,68076.0,0.1548]
["bitfinex","BTCUSD",1718282089494,0.05,68098.0,68078.0,0.1548]
["bitfinex","BTCUSD",1718282089684,0.05,68098.0,68080.0,0.1548]
["bitfinex","BTCUSD",1718282089886,0.05,68098.0,68082.0,0.1548]
["bitfinex","BTCUSD",1718282090094,0.17,68112.0,68084.0,0.1548]
["bitfinex","BTCUSD",1718282090313,4.897228,68118.0,68086.0,0.1548]
["bitfinex","BTCUSD",1718282090314,0.05,68105.0,68086.0,0.1548]
["bitfinex","BTCUSD",1718282090478,0.05,68112.0,68088.0,0.1548]
["bitfinex","BTCUSD",1718282090677,0.17,68112.0,68090.0,0.1548]
["bitfinex","BTCUSD",1718282090895,0.17,68112.0,68092.0,0.1548]
["bitfinex","BTCUSD",1718282091091,0.05,68112.0,68094.0,0.1548]
["bitfinex","BTCUSD",1718282091289,0.05,68112.0,68093.0,0.24431993]
["bitfinex","BTCUSD",1718282091290,0.05,68112.0,68096.0,0.1548]
["bitfinex","BTCUSD",1718282091492,0.05,68112.0,68098.0,0.1548]
["bitfinex","BTCUSD",1718282091697,0.05,68112.0,68100.0,0.1548]
["bitfinex","BTCUSD",1718282091901,0.07215996,68109.0,68101.0,0.1]
["bitfinex","BTCUSD",1718282092099,0.05,68112.0,68101.0,0.1]
["bitfinex","BTCUSD",1718282092327,0.12,68109.0,68101.0,0.1]
["bitfinex","BTCUSD",1718282092487,0.12,68109.0,68080.0,0.43295979]
["bitfinex","BTCUSD",1718282092488,0.05,68101.0,68080.0,0.43295979]
["bitfinex","BTCUSD",1718282092689,0.05,68101.0,68081.0,0.26731993]
["bitfinex","BTCUSD",1718282092997,0.05,68101.0,68082.0,0.1548]
["bitfinex","BTCUSD",1718282093159,0.05,68091.0,68084.0,0.1548]
["bitfinex","BTCUSD",1718282093335,0.01,68090.0,68074.0,0.37947943]
["bitfinex","BTCUSD",1718282093667,0.01,68090.0,68066.0,0.22968847]
["bitfinex","BTCUSD",1718282093668,0.05,68084.0,68066.0,0.22968847]
["bitfinex","BTCUSD",1718282093819,0.05,68084.0,68068.0,0.1548]
["bitfinex","BTCUSD",1718282094016,0.05,68084.0,68070.0,0.1548]
["bitfinex","BTCUSD",1718282094224,0.05,68091.0,68070.0,0.1548]
["bitfinex","BTCUSD",1718282094432,0.05,68091.0,68072.0,0.1548]
["bitfinex","BTCUSD",1718282094664,0.05,68098.0,68078.0,0.1548]
["bitfinex","BTCUSD",1718282094869,0.12,68105.0,68073.0,0.15019407]
["bitfinex","BTCUSD",1718282094870,0.05,68105.0,68085.0,0.1548]
["bitfinex","BTCUSD",1718282095082,0.05,68105.0,68087.0,0.1548]
["bitfinex","BTCUSD",1718282095301,0.17,68105.0,68089.0,0.1548]
["bitfinex","BTCUSD",1718282095530,0.17,68105.0,68057.0,0.05]
["bitfinex","BTCUSD",1718282095531,0.17,68105.0,68091.0,0.1548]
["bitfinex","BTCUSD",1718282095735,0.05,68098.0,68092.0,0.1]
["bitfinex","BTCUSD",1718282096808,0.05,68098.0,68077.0,0.1548]
["bitfinex","BTCUSD",1718282097014,0.05,68114.0,68097.0,0.1548]
["bitfinex","BTCUSD",1718282097189,0.05,68114.0,68083.0,0.57727972]
["bitfinex","BTCUSD",1718282097190,0.12,68113.0,68099.0,0.1548]
["bitfinex","BTCUSD",1718282097392,0.05,68114.0,68098.0,0.1]
["bitfinex","BTCUSD",1718282097393,0.12,68111.0,68098.0,0.1]
["bitfinex","BTCUSD",1718282097580,0.05,68114.0,68099.0,0.16067281]
["bitfinex","BTCUSD",1718282097776,0.05,68114.0,68099.0,0.1548]
["bitfinex","BTCUSD",1718282098229,0.05,68114.0,68098.0,0.1]
["bitfinex","BTCUSD",1718282098230,0.05,68104.0,68098.0,0.1]
["bitfinex","BTCUSD",1718282098461,0.05,68104.0,68097.0,0.1548]
["bitfinex","BTCUSD",1718282098646,0.05,68104.0,68099.0,0.1548]
["bitfinex","BTCUSD",1718282099384,0.07215996,68117.0,68099.0,0.1548]
["bitfinex","BTCUSD",1718282099385,0.05,68111.0,68099.0,0.1548]
["bitfinex","BTCUSD",1718282099950,0.05,68111.0,68101.0,0.1548]
["bitfinex","BTCUSD",1718282100151,0.05,68111.0,68101.0,0.29911993]
["bitfinex","BTCUSD",1718282100536,0.07215996,68109.0,68101.0,0.1548]
["bitfinex","BTCUSD",1718282100720,0.05,68104.0,68101.0,0.1548]
["bitfinex","BTCUSD",1718282100923,0.05,68104.0,68099.0,0.1548]
["bitfinex","BTCUSD",1718282101138,0.05,68097.0,68069.0,0.2]
["bitfinex","BTCUSD",1718282101343,0.05,68104.0,68085.0,0.43295979]
["bitfinex","BTCUSD",1718282101554,0.05,68104.0,68086.0,0.24431993]
["bitfinex","BTCUSD",1718282101762,0.05,68104.0,68086.0,0.1]
["bitfinex","BTCUSD",1718282101763,0.17,68104.0,68086.0,0.1]
["bitfinex","BTCUSD",1718282101969,0.05,68097.0,68074.0,0.38497987]
["bitfinex","BTCUSD",1718282102197,0.05,68097.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282102198,0.07215996,68093.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282102394,0.12215996,68086.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282102589,0.14431993,68103.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282102590,0.05,68121.0,68085.0,0.07215996]
["bitfinex","BTCUSD",1718282102793,0.12857,68125.0,68074.0,1.0665]
["bitfinex","BTCUSD",1718282102794,0.12,68113.0,68074.0,0.5665]
["bitfinex","BTCUSD",1718282103005,0.05,68097.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282103210,0.05,68090.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282103419,0.04943012,68077.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282103825,0.04943012,68078.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282104022,0.04943012,68085.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282104225,0.04943012,68076.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282104448,0.04943012,68085.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282104754,0.16943012,68085.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282105084,0.16943012,68077.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282105288,0.04943012,68077.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282105818,0.16943012,68077.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282106057,0.12,68074.0,68073.0,0.00017683]
["bitfinex","BTCUSD",1718282106243,0.12,68074.0,68073.0,0.00058573]
["bitfinex","BTCUSD",1718282106615,0.26431993,68074.0,68073.0,0.00058573]
["bitfinex","BTCUSD",1718282107033,0.57855005,68074.0,68073.0,0.00058573]
["bitfinex","BTCUSD",1718282107236,0.68855005,68074.0,68073.0,0.00058573]
["bitfinex","BTCUSD",1718282107446,0.68855005,68074.0,68036.0,0.1548]
["bitfinex","BTCUSD",1718282107447,0.04943012,68052.0,68036.0,0.1548]
["bitfinex","BTCUSD",1718282107654,0.04943012,68057.0,68038.0,0.1548]
["bitfinex","BTCUSD",1718282107860,0.04943012,68073.0,68043.0,0.146964]
["bitfinex","BTCUSD",1718282108075,0.04943012,68062.0,68044.0,0.14431993]
["bitfinex","BTCUSD",1718282108284,0.04943012,68053.0,68045.0,0.1548]
["bitfinex","BTCUSD",1718282108872,0.04943012,68055.0,68034.0,0.1548]
["bitfinex","BTCUSD",1718282109111,0.04943012,68055.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282109112,0.04943012,68040.0,68036.0,0.1548]
["bitfinex","BTCUSD",1718282109315,0.04943012,68040.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282110087,0.04943012,68048.0,68033.0,0.1548]
["bitfinex","BTCUSD",1718282110285,0.04943012,68048.0,68033.0,0.29911993]
["bitfinex","BTCUSD",1718282110286,0.16943012,68048.0,68033.0,0.29911993]
["bitfinex","BTCUSD",1718282110490,0.04943012,68040.0,68033.0,0.1548]
["bitfinex","BTCUSD",1718282110709,0.16943012,68040.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282110953,0.04943012,68040.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282111156,0.04943012,68040.0,68032.0,0.00587862]
["bitfinex","BTCUSD",1718282111363,0.04943012,68048.0,68034.0,0.1548]
["bitfinex","BTCUSD",1718282111533,0.04943012,68048.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282111534,0.04943012,68048.0,68036.0,0.1548]
["bitfinex","BTCUSD",1718282111909,0.12,68045.0,68037.0,0.00437799]
["bitfinex","BTCUSD",1718282112121,0.07215996,68045.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282112328,0.04943012,68048.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282112329,0.16943012,68037.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282112532,0.12,68034.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282112684,0.12,68033.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282112887,0.12,68032.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282113336,0.04943012,68037.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282113535,0.16943012,68045.0,68032.0,0.1548]
["bitfinex","BTCUSD",1718282113975,0.11,68044.0,68032.0,0.1548]
["bitfinex","BTCUSD",1718282114179,0.04943012,68037.0,68032.0,0.1548]
["bitfinex","BTCUSD",1718282114418,0.2648,68055.0,68034.0,0.1548]
["bitfinex","BTCUSD",1718282114599,0.04943012,68050.0,68036.0,0.1548]
["bitfinex","BTCUSD",1718282114810,0.04943012,68053.0,68036.0,0.1548]
["bitfinex","BTCUSD",1718282114977,0.07215996,68067.0,68038.0,0.1548]
["bitfinex","BTCUSD",1718282114978,0.35663012,68056.0,68038.0,0.1548]
["bitfinex","BTCUSD",1718282115182,0.0146,68073.0,68042.0,0.1548]
["bitfinex","BTCUSD",1718282115183,0.12,68066.0,68042.0,0.1548]
["bitfinex","BTCUSD",1718282115410,0.12,68066.0,68050.0,0.1548]
["bitfinex","BTCUSD",1718282115614,0.12,68066.0,68051.0,0.1]
["bitfinex","BTCUSD",1718282115857,0.04943012,68061.0,68052.0,0.1548]
["bitfinex","BTCUSD",1718282116058,0.2613,68082.0,68054.0,0.1548]
["bitfinex","BTCUSD",1718282116059,0.04943012,68071.0,68054.0,0.1548]
["bitfinex","BTCUSD",1718282116208,0.04943012,68073.0,68056.0,0.1548]
["bitfinex","BTCUSD",1718282116407,0.16943012,68073.0,68058.0,0.1548]
["bitfinex","BTCUSD",1718282116608,0.12,68072.0,68058.0,0.1548]
["bitfinex","BTCUSD",1718282117032,0.04943012,68065.0,68058.0,0.1548]
["bitfinex","BTCUSD",1718282117380,0.16943012,68065.0,68052.0,0.1548]
["bitfinex","BTCUSD",1718282117560,0.12,68064.0,68054.0,0.1548]
["bitfinex","BTCUSD",1718282117767,0.04943012,68057.0,68055.0,0.1]
["bitfinex","BTCUSD",1718282117983,0.04943012,68057.0,68053.0,0.2548]
["bitfinex","BTCUSD",1718282118239,0.04943012,68057.0,68025.0,0.05]
["bitfinex","BTCUSD",1718282118240,0.12,68056.0,68022.0,0.4823192]
["bitfinex","BTCUSD",1718282118410,0.04943012,68057.0,68043.0,0.146965]
["bitfinex","BTCUSD",1718282118614,0.04943012,68057.0,68044.0,0.29128193]
["bitfinex","BTCUSD",1718282118854,0.04943012,68072.0,68045.0,0.1548]
["bitfinex","BTCUSD",1718282119027,0.04943012,68072.0,68054.0,0.1548]
["bitfinex","BTCUSD",1718282119262,0.04943012,68072.0,68056.0,0.1548]
["bitfinex","BTCUSD",1718282119470,0.04943012,68072.0,68058.0,0.1548]
["bitfinex","BTCUSD",1718282119685,0.04943012,68072.0,68059.0,0.14431993]
["bitfinex","BTCUSD",1718282119918,0.04943012,68081.0,68060.0,0.65991975]
["bitfinex","BTCUSD",1718282120134,0.04943012,68081.0,68064.0,0.1548]
["bitfinex","BTCUSD",1718282120342,0.04943012,68081.0,68065.0,0.1]
["bitfinex","BTCUSD",1718282120343,0.04943012,68072.0,68065.0,0.1]
["bitfinex","BTCUSD",1718282120550,0.04943012,68072.0,68064.0,0.1548]
["bitfinex","BTCUSD",1718282121175,0.04943012,68072.0,68062.0,0.1548]
["bitfinex","BTCUSD",1718282121428,0.04943012,68065.0,68058.0,0.1548]
["bitfinex","BTCUSD",1718282121644,0.16943012,68057.0,68025.0,0.2]
["bitfinex","BTCUSD",1718282121836,0.01,68077.0,68039.0,0.14431993]
["bitfinex","BTCUSD",1718282121837,0.04943012,68072.0,68039.0,0.14431993]
["bitfinex","BTCUSD",1718282122085,0.04943012,68072.0,68045.0,0.07215996]
["bitfinex","BTCUSD",1718282122288,0.04943012,68072.0,68046.0,0.293915]
["bitfinex","BTCUSD",1718282122510,0.04943012,68058.0,68042.0,0.1548]
["bitfinex","BTCUSD",1718282122914,0.04943012,68049.0,68042.0,0.1548]
["bitfinex","BTCUSD",1718282123581,0.12,68048.0,68031.0,0.252605]
["bitfinex","BTCUSD",1718282123837,0.04943012,68049.0,68043.0,0.1548]
["bitfinex","BTCUSD",1718282124078,0.04943012,68049.0,68034.0,0.43295979]
["bitfinex","BTCUSD",1718282124079,0.04943012,68060.0,68045.0,0.301759]
["bitfinex","BTCUSD",1718282124283,0.16943012,68060.0,68046.0,0.00587721]
["bitfinex","BTCUSD",1718282124504,0.04943012,68060.0,68047.0,0.14431993]
["bitfinex","BTCUSD",1718282124724,0.058786,68073.0,68047.0,0.14431993]
["bitfinex","BTCUSD",1718282124725,0.04943012,68069.0,68054.0,0.1548]
["bitfinex","BTCUSD",1718282124928,0.3038,68080.0,68062.0,0.1548]
["bitfinex","BTCUSD",1718282125167,0.2408,68087.0,68064.0,0.1548]
["bitfinex","BTCUSD",1718282125168,0.04943012,68079.0,68064.0,0.1548]
["bitfinex","BTCUSD",1718282125371,0.04943012,68079.0,68070.0,0.1548]
["bitfinex","BTCUSD",1718282125948,0.16943012,68079.0,68070.0,0.1548]
["bitfinex","BTCUSD",1718282126178,0.07215996,68071.0,68057.0,0.1548]
["bitfinex","BTCUSD",1718282126295,0.04943012,68072.0,68058.0,0.57727972]
["bitfinex","BTCUSD",1718282126495,0.04943012,68072.0,68059.0,0.02887564]
["bitfinex","BTCUSD",1718282126740,0.16943012,68072.0,68059.0,0.17319557]
["bitfinex","BTCUSD",1718282126940,0.16943012,68064.0,68042.0,0.25531944]
["bitfinex","BTCUSD",1718282127148,0.04943012,68064.0,68044.0,0.1548]
["bitfinex","BTCUSD",1718282127354,0.04943012,68064.0,68046.0,0.1548]
["bitfinex","BTCUSD",1718282127557,0.04943012,68064.0,68048.0,0.1548]
["bitfinex","BTCUSD",1718282127762,0.04943012,68064.0,68050.0,0.1548]
["bitfinex","BTCUSD",1718282127931,0.04943012,68064.0,68054.0,0.1548]
["bitfinex","BTCUSD",1718282128134,0.04943012,68072.0,68070.0,0.000946]
["bitfinex","BTCUSD",1718282128631,0.26431993,68071.0,68070.0,0.000946]
["bitfinex","BTCUSD",1718282129720,0.26477143,68071.0,68070.0,0.000946]
["bitfinex","BTCUSD",1718282130078,0.0004515,68071.0,68070.0,0.000946]
["bitfinex","BTCUSD",1718282131156,0.24204158,68071.0,68070.0,0.000946]
["bitfinex","BTCUSD",1718282131319,0.04988162,68071.0,68070.0,0.000946]
["bitfinex","BTCUSD",1718282131774,0.0004515,68071.0,68070.0,0.000946]
["bitfinex","BTCUSD",1718282132257,0.0004515,68071.0,68070.0,0.44697293]
["bitfinex","BTCUSD",1718282132431,0.0004515,68071.0,68070.0,0.32306593]
["bitfinex","BTCUSD",1718282132837,0.0004515,68071.0,68070.0,0.155746]
["bitfinex","BTCUSD",1718282133430,0.0004515,68071.0,68070.0,0.30006593]
["bitfinex","BTCUSD",1718282133595,0.0004515,68071.0,68070.0,0.32306593]
["bitfinex","BTCUSD",1718282133803,0.0004515,68071.0,68070.0,0.155746]
["bitfinex","BTCUSD",1718282134385,0.0004515,68071.0,68070.0,0.000946]
["bitfinex","BTCUSD",1718282136708,0.0004515,68071.0,68070.0,0.155746]
["bitfinex","BTCUSD",1718282136898,0.0004515,68071.0,68070.0,0.000946]
["bitfinex","BTCUSD",1718282137329,0.33693139,68071.0,68070.0,0.000946]
["bitfinex","BTCUSD",1718282138000,0.88263139,68071.0,68070.0,0.000946]
["bitfinex","BTCUSD",1718282138162,0.12,68048.0,68038.0,0.43295979]
["bitfinex","BTCUSD",1718282138367,0.04943012,68049.0,68038.0,0.43295979]
["bitfinex","BTCUSD",1718282138368,0.12,68047.0,68038.0,0.43295979]
["bitfinex","BTCUSD",1718282138711,0.12,68047.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282138911,0.04943012,68041.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282139156,0.04943012,68041.0,68031.0,0.164205]
["bitfinex","BTCUSD",1718282139355,0.0004515,68047.0,68036.0,0.1548]
["bitfinex","BTCUSD",1718282139482,0.0004515,68047.0,68045.0,0.1548]
["bitfinex","BTCUSD",1718282139694,0.0004515,68047.0,68046.0,0.29911993]
["bitfinex","BTCUSD",1718282140093,0.0004515,68047.0,68046.0,0.39911993]
["bitfinex","BTCUSD",1718282140312,0.0004515,68047.0,68046.0,0.54607893]
["bitfinex","BTCUSD",1718282140512,0.0004515,68047.0,68046.0,0.56907893]
["bitfinex","BTCUSD",1718282140716,0.0004515,68047.0,68046.0,0.85629754]
["bitfinex","BTCUSD",1718282141334,0.0004515,68047.0,68046.0,0.70933854]
["bitfinex","BTCUSD",1718282141601,0.0004515,68047.0,68046.0,0.85629754]
["bitfinex","BTCUSD",1718282142487,0.0004515,68047.0,68046.0,0.70933854]
["bitfinex","BTCUSD",1718282143041,0.0004515,68047.0,68046.0,0.85629754]
["bitfinex","BTCUSD",1718282143489,2.0,68072.0,68069.0,0.146909]
["bitfinex","BTCUSD",1718282143667,2.0,68072.0,68063.0,0.1548]
["bitfinex","BTCUSD",1718282143866,2.0,68072.0,68065.0,0.1548]
["bitfinex","BTCUSD",1718282144086,2.0,68072.0,68047.0,0.07215996]
["bitfinex","BTCUSD",1718282144087,2.0,68072.0,68067.0,0.1548]
["bitfinex","BTCUSD",1718282144280,2.0,68072.0,68046.0,0.64456099]
["bitfinex","BTCUSD",1718282144281,0.07215996,68070.0,68048.0,0.04326099]
["bitfinex","BTCUSD",1718282144493,0.07215996,68070.0,68051.0,0.43295979]
["bitfinex","BTCUSD",1718282144721,0.07215996,68070.0,68052.0,0.30416598]
["bitfinex","BTCUSD",1718282144941,0.07215996,68070.0,68053.0,0.03684605]
["bitfinex","BTCUSD",1718282145147,0.07215996,68070.0,68054.0,0.18116598]
["bitfinex","BTCUSD",1718282145357,0.04943012,68064.0,68055.0,0.2778]
["bitfinex","BTCUSD",1718282145525,0.04943012,68064.0,68057.0,0.301734]
["bitfinex","BTCUSD",1718282145706,0.07215996,68070.0,68059.0,0.1548]
["bitfinex","BTCUSD",1718282145926,0.04943012,68071.0,68059.0,0.1548]
["bitfinex","BTCUSD",1718282146344,0.24159008,68071.0,68059.0,0.1548]
["bitfinex","BTCUSD",1718282146656,0.24159008,68071.0,68060.0,0.03557857]
["bitfinex","BTCUSD",1718282146863,0.04943012,68064.0,68059.0,0.1548]
["bitfinex","BTCUSD",1718282147084,2.0,68072.0,68069.0,0.1548]
["bitfinex","BTCUSD",1718282147802,2.0,68072.0,68060.0,0.1]
["bitfinex","BTCUSD",1718282147803,0.07215996,68070.0,68060.0,0.1]
["bitfinex","BTCUSD",1718282148014,0.04943012,68068.0,68061.0,0.04706482]
["bitfinex","BTCUSD",1718282148215,0.04943012,68067.0,68061.0,0.04706482]
["bitfinex","BTCUSD",1718282148357,0.19215996,68063.0,68061.0,0.04706482]
["bitfinex","BTCUSD",1718282148558,0.04943012,68060.0,68042.0,0.04326099]
["bitfinex","BTCUSD",1718282148792,0.04943012,68060.0,68044.0,0.1548]
["bitfinex","BTCUSD",1718282148793,0.01,68059.0,68044.0,0.1548]
["bitfinex","BTCUSD",1718282149153,0.12,68051.0,68037.0,0.04326099]
["bitfinex","BTCUSD",1718282149353,0.12,68051.0,68038.0,0.18758092]
["bitfinex","BTCUSD",1718282149485,0.04943012,68053.0,68038.0,0.18758092]
["bitfinex","BTCUSD",1718282149691,0.04943012,68060.0,68039.0,0.00587666]
["bitfinex","BTCUSD",1718282149933,0.04943012,68064.0,68054.0,0.1548]
["bitfinex","BTCUSD",1718282150131,0.04943012,68064.0,68054.0,0.301742]
["bitfinex","BTCUSD",1718282150939,0.04943012,68064.0,68048.0,0.1548]
["bitfinex","BTCUSD",1718282151154,0.07215996,68063.0,68050.0,0.1548]
["bitfinex","BTCUSD",1718282151370,0.07215996,68063.0,68049.0,0.123]
["bitfinex","BTCUSD",1718282151371,0.19215996,68063.0,68051.0,0.1]
["bitfinex","BTCUSD",1718282151538,0.12,68063.0,68049.0,0.2548]
["bitfinex","BTCUSD",1718282151751,0.04943012,68064.0,68049.0,0.2548]
["bitfinex","BTCUSD",1718282151951,0.04943012,68064.0,68054.0,0.1548]
["bitfinex","BTCUSD",1718282152333,0.04943012,68064.0,68054.0,0.301741]
["bitfinex","BTCUSD",1718282152786,0.04943012,68064.0,68060.0,0.1548]
["bitfinex","BTCUSD",1718282152990,0.04943012,68071.0,68060.0,0.1548]
["bitfinex","BTCUSD",1718282153392,0.04943012,68071.0,68060.0,0.301728]
["bitfinex","BTCUSD",1718282154750,0.24159008,68071.0,68055.0,0.29911993]
["bitfinex","BTCUSD",1718282154917,0.04943012,68064.0,68056.0,0.1]
["bitfinex","BTCUSD",1718282155113,0.04943012,68064.0,68050.0,0.04339502]
["bitfinex","BTCUSD",1718282155348,0.04943012,68064.0,68051.0,0.14431993]
["bitfinex","BTCUSD",1718282155546,0.12,68071.0,68052.0,0.1]
["bitfinex","BTCUSD",1718282155547,0.04943012,68071.0,68052.0,0.1]
["bitfinex","BTCUSD",1718282155753,0.04943012,68071.0,68060.0,0.146928]
["bitfinex","BTCUSD",1718282155980,0.07215996,68067.0,68059.0,0.1548]
["bitfinex","BTCUSD",1718282156226,0.16943012,68071.0,68059.0,0.1548]
["bitfinex","BTCUSD",1718282156588,0.04943012,68071.0,68059.0,0.1548]
["bitfinex","BTCUSD",1718282157101,0.04943012,68071.0,68061.0,0.1548]
["bitfinex","BTCUSD",1718282157481,0.04943012,68071.0,68062.0,0.00587589]
["bitfinex","BTCUSD",1718282157888,2.04943012,68071.0,68062.0,0.15019582]
["bitfinex","BTCUSD",1718282158090,2.0,68071.0,68065.0,0.1548]
["bitfinex","BTCUSD",1718282158297,2.0,68071.0,68070.0,0.301707]
["bitfinex","BTCUSD",1718282158491,2.0,68071.0,68070.0,0.1548]
["bitfinex","BTCUSD",1718282159065,2.0,68071.0,68063.0,0.023]
["bitfinex","BTCUSD",1718282159272,2.07215996,68071.0,68064.0,0.04339502]
["bitfinex","BTCUSD",1718282159452,0.04943012,68070.0,68063.0,0.1]
["bitfinex","BTCUSD",1718282160280,0.12,68067.0,68060.0,0.0434435]
["bitfinex","BTCUSD",1718282160484,0.04943012,68063.0,68054.0,0.0434435]
["bitfinex","BTCUSD",1718282160706,2.04943012,68071.0,68055.0,0.58315625]
["bitfinex","BTCUSD",1718282160880,2.0,68071.0,68070.0,0.1548]
["bitfinex","BTCUSD",1718282161262,2.0,68071.0,68070.0,0.44602693]
["bitfinex","BTCUSD",1718282161671,2.0,68071.0,68070.0,0.48947043]
["bitfinex","BTCUSD",1718282161907,2.0,68071.0,68070.0,0.42211993]
["bitfinex","BTCUSD",1718282162511,1.0086,68071.0,68070.0,0.63415792]
["bitfinex","BTCUSD",1718282162729,0.5001,68072.0,68071.0,0.301705]
["bitfinex","BTCUSD",1718282162983,0.0136095,68094.0,68092.0,0.301659]
["bitfinex","BTCUSD",1718282163204,0.0136095,68094.0,68089.0,0.1548]
["bitfinex","BTCUSD",1718282164136,0.0136095,68094.0,68093.0,0.301657]
["bitfinex","BTCUSD",1718282164354,0.0136095,68094.0,68080.0,0.1433698]
["bitfinex","BTCUSD",1718282164588,0.0136095,68094.0,68074.0,0.0433698]
["bitfinex","BTCUSD",1718282164589,0.04943012,68091.0,68074.0,0.0433698]
["bitfinex","BTCUSD",1718282164818,0.0136095,68094.0,68084.0,0.146876]
["bitfinex","BTCUSD",1718282165046,0.0136095,68094.0,68069.0,0.0433698]
["bitfinex","BTCUSD",1718282165281,0.0136095,68094.0,68068.0,0.0650547]
["bitfinex","BTCUSD",1718282165282,0.0136095,68094.0,68081.0,0.1548]
["bitfinex","BTCUSD",1718282165543,0.04943012,68083.0,68074.0,0.0433698]
["bitfinex","BTCUSD",1718282165768,0.04943012,68083.0,68073.0,0.1433698]
["bitfinex","BTCUSD",1718282165989,0.04943012,68083.0,68069.0,0.08673961]
["bitfinex","BTCUSD",1718282165990,0.12,68081.0,68063.0,0.0433698]
["bitfinex","BTCUSD",1718282166205,0.02,68082.0,68065.0,0.1548]
["bitfinex","BTCUSD",1718282166428,0.04943012,68083.0,68070.0,0.1548]
["bitfinex","BTCUSD",1718282166629,0.04943012,68083.0,68060.0,0.3011698]
["bitfinex","BTCUSD",1718282166630,0.04943012,68083.0,68076.0,0.1548]
["bitfinex","BTCUSD",1718282166865,0.04943012,68083.0,68076.0,0.29911993]
["bitfinex","BTCUSD",1718282167238,0.0136095,68094.0,68070.0,0.1548]
["bitfinex","BTCUSD",1718282167239,0.04943012,68075.0,68070.0,0.1548]
["bitfinex","BTCUSD",1718282167451,0.04943012,68075.0,68060.0,0.34453961]
["bitfinex","BTCUSD",1718282167452,0.04943012,68068.0,68058.0,0.0433698]
["bitfinex","BTCUSD",1718282167690,0.04943012,68068.0,68059.0,0.14431993]
["bitfinex","BTCUSD",1718282168280,0.04943012,68068.0,68060.0,0.1548]
["bitfinex","BTCUSD",1718282168688,0.04943012,68068.0,68062.0,0.1548]
["bitfinex","BTCUSD",1718282168895,0.04943012,68082.0,68064.0,0.1548]
["bitfinex","BTCUSD",1718282169095,0.0136095,68094.0,68074.0,0.1548]
["bitfinex","BTCUSD",1718282169096,0.04943012,68091.0,68074.0,0.1548]
["bitfinex","BTCUSD",1718282169257,0.04943012,68091.0,68087.0,0.1548]
["bitfinex","BTCUSD",1718282169457,0.0136095,68094.0,68087.0,0.1548]
["bitfinex","BTCUSD",1718282169665,0.0136095,68094.0,68081.0,0.2653]
["bitfinex","BTCUSD",1718282169666,0.0136095,68094.0,68089.0,0.1548]
["bitfinex","BTCUSD",1718282169861,0.0136095,68094.0,68091.0,0.1548]
["bitfinex","BTCUSD",1718282170200,0.0136095,68094.0,68091.0,0.29911993]
["bitfinex","BTCUSD",1718282170434,0.0136095,68094.0,68081.0,0.2653]
["bitfinex","BTCUSD",1718282170612,0.0136095,68094.0,68082.0,0.42211993]
["bitfinex","BTCUSD",1718282171222,0.0136095,68094.0,68083.0,0.00293331]
["bitfinex","BTCUSD",1718282171424,0.0136095,68094.0,68085.0,0.1548]
["bitfinex","BTCUSD",1718282171626,0.0136095,68094.0,68087.0,0.1548]
["bitfinex","BTCUSD",1718282172211,0.0136095,68094.0,68089.0,0.1548]
["bitfinex","BTCUSD",1718282172441,0.0136095,68094.0,68091.0,0.1548]
["bitfinex","BTCUSD",1718282173462,0.0136095,68094.0,68090.0,0.023]
["bitfinex","BTCUSD",1718282173463,0.0136095,68094.0,68093.0,0.1548]
["bitfinex","BTCUSD",1718282173647,0.0136095,68094.0,68093.0,0.32211993]
["bitfinex","BTCUSD",1718282174502,0.0136095,68094.0,68093.0,0.42211993]
["bitfinex","BTCUSD",1718282174879,4.897228,68118.0,68095.0,0.1548]
["bitfinex","BTCUSD",1718282175074,4.897228,68118.0,68094.0,0.2538]
["bitfinex","BTCUSD",1718282175075,4.897228,68118.0,68109.0,0.1548]
["bitfinex","BTCUSD",1718282175320,4.897228,68118.0,68117.0,0.1548]
["bitfinex","BTCUSD",1718282175657,4.897228,68118.0,68117.0,0.29911993]
["bitfinex","BTCUSD",1718282175913,4.897228,68118.0,68117.0,0.32211993]
["bitfinex","BTCUSD",1718282176351,4.897228,68118.0,68096.0,0.1]
["bitfinex","BTCUSD",1718282176352,4.897228,68118.0,68116.0,0.04104269]
["bitfinex","BTCUSD",1718282176553,4.897228,68118.0,68117.0,0.32211993]
["bitfinex","BTCUSD",1718282178659,4.897228,68118.0,68117.0,1.11002593]
["bitfinex","BTCUSD",1718282178891,4.897228,68118.0,68117.0,1.15019859]
["bitfinex","BTCUSD",1718282179110,4.897228,68118.0,68117.0,1.18861093]
["bitfinex","BTCUSD",1718282179766,4.897228,68118.0,68117.0,1.19086093]
["bitfinex","BTCUSD",1718282179988,4.897228,68118.0,68117.0,1.14843827]
["bitfinex","BTCUSD",1718282180238,1.23444765,68118.0,68117.0,1.77808493]
["bitfinex","BTCUSD",1718282180472,0.00856,68139.0,68117.0,1.77808493]
["bitfinex","BTCUSD",1718282180473,0.00856,68139.0,68131.0,0.1548]
["bitfinex","BTCUSD",1718282180702,0.00856,68139.0,68131.0,0.4621735]
["bitfinex","BTCUSD",1718282180924,0.00856,68139.0,68131.0,0.42211993]
["bitfinex","BTCUSD",1718282181153,0.00856,68139.0,68131.0,0.56889593]
["bitfinex","BTCUSD",1718282181359,0.00856,68139.0,68131.0,0.64641817]
["bitfinex","BTCUSD",1718282181880,0.00856,68139.0,68131.0,0.60849042]
["bitfinex","BTCUSD",1718282182061,0.00856,68139.0,68131.0,1.35599993]
["bitfinex","BTCUSD",1718282182282,0.00856,68139.0,68138.0,0.30156]
["bitfinex","BTCUSD",1718282182514,0.00856,68139.0,68138.0,1.35592193]
["bitfinex","BTCUSD",1718282182743,0.00856,68154.0,68153.0,0.301528]
["bitfinex","BTCUSD",1718282182966,0.00856,68154.0,68153.0,1.06230493]
["bitfinex","BTCUSD",1718282183200,0.00856,68175.0,68161.0,0.301511]
["bitfinex","BTCUSD",1718282183437,0.00856,68175.0,68161.0,0.35401883]
["bitfinex","BTCUSD",1718282183706,0.05799012,68171.0,68161.0,0.49833876]
["bitfinex","BTCUSD",1718282183913,0.07215996,68170.0,68161.0,0.49833876]
["bitfinex","BTCUSD",1718282184130,0.05799012,68171.0,68161.0,0.49833876]
["bitfinex","BTCUSD",1718282184131,0.00856,68171.0,68161.0,0.49833876]
["bitfinex","BTCUSD",1718282184573,0.00856,68171.0,68161.0,0.50093043]
["bitfinex","BTCUSD",1718282184806,0.00856,68171.0,68161.0,0.42211993]
["bitfinex","BTCUSD",1718282185038,0.00856,68171.0,68161.0,1.26310023]
["bitfinex","BTCUSD",1718282185260,0.00856,68171.0,68161.0,1.29239023]
["bitfinex","BTCUSD",1718282185472,0.00856,68171.0,68170.0,0.146692]
["bitfinex","BTCUSD",1718282185685,0.00856,68171.0,68170.0,0.61075937]
["bitfinex","BTCUSD",1718282185895,0.00856,68171.0,68170.0,0.65375923]
["bitfinex","BTCUSD",1718282186135,0.00856,68171.0,68170.0,0.50706723]
["bitfinex","BTCUSD",1718282186377,0.00856,68171.0,68170.0,0.36406737]
["bitfinex","BTCUSD",1718282186590,0.00856,68171.0,68154.0,0.2523]
["bitfinex","BTCUSD",1718282186591,0.04943012,68167.0,68164.0,0.1548]
["bitfinex","BTCUSD",1718282186815,0.04943012,68167.0,68151.0,0.0146]
["bitfinex","BTCUSD",1718282186816,0.07215996,68165.0,68151.0,0.0146]
["bitfinex","BTCUSD",1718282187094,0.07215996,68165.0,68152.0,0.14431993]
["bitfinex","BTCUSD",1718282187523,0.04943012,68164.0,68152.0,0.14431993]
["bitfinex","BTCUSD",1718282187731,0.04943012,68164.0,68153.0,0.1548]
["bitfinex","BTCUSD",1718282187929,0.04943012,68164.0,68155.0,0.1548]
["bitfinex","BTCUSD",1718282188166,0.04943012,68156.0,68155.0,0.1548]
["bitfinex","BTCUSD",1718282188688,0.04943012,68163.0,68155.0,0.1548]
["bitfinex","BTCUSD",1718282188901,0.04943012,68163.0,68149.0,0.146736]
["bitfinex","BTCUSD",1718282188902,0.12,68161.0,68156.0,0.1548]
["bitfinex","BTCUSD",1718282189095,0.02,68153.0,68151.0,0.1548]
["bitfinex","BTCUSD",1718282189379,0.02,68152.0,68151.0,0.1548]
["bitfinex","BTCUSD",1718282189629,0.07215996,68157.0,68125.0,0.2442]
["bitfinex","BTCUSD",1718282189630,0.12,68145.0,68125.0,0.2442]
["bitfinex","BTCUSD",1718282189817,0.07215996,68157.0,68125.0,0.2442]
["bitfinex","BTCUSD",1718282189818,0.04943012,68138.0,68136.0,0.43295979]
["bitfinex","BTCUSD",1718282190028,0.04943012,68138.0,68127.0,0.14431993]
["bitfinex","BTCUSD",1718282190029,0.04943012,68138.0,68137.0,0.14431993]
["bitfinex","BTCUSD",1718282190261,0.01,68161.0,68137.0,0.14431993]
["bitfinex","BTCUSD",1718282190262,0.04943012,68146.0,68137.0,0.29911993]
["bitfinex","BTCUSD",1718282190714,0.04943012,68138.0,68137.0,0.29911993]
["bitfinex","BTCUSD",1718282190954,0.04943012,68146.0,68139.0,0.1548]
["bitfinex","BTCUSD",1718282191169,0.04943012,68146.0,68122.0,0.3185]
["bitfinex","BTCUSD",1718282191170,0.04943012,68153.0,68141.0,0.1548]
["bitfinex","BTCUSD",1718282191394,0.04943012,68153.0,68143.0,0.1548]
["bitfinex","BTCUSD",1718282191650,0.04943012,68153.0,68145.0,0.1548]
["bitfinex","BTCUSD",1718282191889,0.04943012,68167.0,68147.0,0.1548]
["bitfinex","BTCUSD",1718282192114,0.02,68166.0,68150.0,0.1548]
["bitfinex","BTCUSD",1718282192320,0.04943012,68158.0,68152.0,0.1548]
["bitfinex","BTCUSD",1718282192523,0.04943012,68166.0,68154.0,0.1548]
["bitfinex","BTCUSD",1718282192729,0.04943012,68166.0,68156.0,0.1548]
["bitfinex","BTCUSD",1718282192937,0.04943012,68166.0,68153.0,0.16731993]
["bitfinex","BTCUSD",1718282192938,0.04943012,68166.0,68158.0,0.1548]
["bitfinex","BTCUSD",1718282193140,0.07215996,68164.0,68159.0,0.29911993]
["bitfinex","BTCUSD",1718282193282,0.12,68163.0,68159.0,0.29911993]
["bitfinex","BTCUSD",1718282193489,0.04943012,68156.0,68153.0,0.023]
["bitfinex","BTCUSD",1718282193696,0.04943012,68156.0,68129.0,0.2145]
["bitfinex","BTCUSD",1718282193874,0.04943012,68156.0,68139.0,0.123]
["bitfinex","BTCUSD",1718282194082,0.04943012,68156.0,68142.0,0.14431993]
["bitfinex","BTCUSD",1718282194275,0.04943012,68156.0,68145.0,0.146744]
["bitfinex","BTCUSD",1718282194502,0.07215996,68155.0,68147.0,0.1548]
["bitfinex","BTCUSD",1718282194711,0.04943012,68156.0,68149.0,0.1548]
["bitfinex","BTCUSD",1718282194917,0.04943012,68156.0,68139.0,0.123]
["bitfinex","BTCUSD",1718282194918,0.04943012,68156.0,68151.0,0.1548]
["bitfinex","BTCUSD",1718282195131,0.04943012,68156.0,68153.0,0.1548]
["bitfinex","BTCUSD",1718282195360,0.04943012,68156.0,68155.0,0.1548]
["bitfinex","BTCUSD",1718282195600,0.04943012,68156.0,68155.0,0.32211993]
["bitfinex","BTCUSD",1718282195814,0.16943012,68156.0,68155.0,0.32211993]
["bitfinex","BTCUSD",1718282196022,0.02,68152.0,68151.0,0.1548]
["bitfinex","BTCUSD",1718282196241,0.02,68152.0,68147.0,0.000946]
["bitfinex","BTCUSD",1718282196242,0.12,68153.0,68147.0,0.000946]
["bitfinex","BTCUSD",1718282196447,0.19215996,68152.0,68149.0,0.1548]
["bitfinex","BTCUSD",1718282196667,0.19215996,68152.0,68147.0,0.000946]
["bitfinex","BTCUSD",1718282196668,0.16943012,68148.0,68147.0,0.000946]
["bitfinex","BTCUSD",1718282197115,0.48193012,68148.0,68147.0,0.000946]
["bitfinex","BTCUSD",1718282197598,0.04943012,68148.0,68147.0,0.30006593]
["bitfinex","BTCUSD",1718282198012,0.00086,68162.0,68147.0,0.30006593]
["bitfinex","BTCUSD",1718282198013,0.04943012,68156.0,68147.0,0.30006593]
["bitfinex","BTCUSD",1718282198251,0.00086,68162.0,68161.0,0.594933]
["bitfinex","BTCUSD",1718282198455,0.00086,68162.0,68161.0,0.2548]
["bitfinex","BTCUSD",1718282198671,0.00086,68162.0,68161.0,0.2778]
["bitfinex","BTCUSD",1718282198888,0.00086,68162.0,68161.0,0.424511]
["bitfinex","BTCUSD",1718282199096,0.00086,68162.0,68161.0,0.717933]
["bitfinex","BTCUSD",1718282199322,0.00086,68162.0,68161.0,0.56883093]
["bitfinex","BTCUSD",1718282199731,0.00086,68162.0,68161.0,0.86225293]
["bitfinex","BTCUSD",1718282199943,0.04943012,68184.0,68170.0,0.301492]
["bitfinex","BTCUSD",1718282200114,0.04943012,68184.0,68170.0,0.56881193]
["bitfinex","BTCUSD",1718282200799,0.00856,68187.0,68170.0,0.56881193]
["bitfinex","BTCUSD",1718282201061,0.00856,68187.0,68170.0,0.42211993]
["bitfinex","BTCUSD",1718282201267,0.07215996,68186.0,68170.0,0.42211993]
["bitfinex","BTCUSD",1718282201738,0.07215996,68186.0,68170.0,0.56881193]
["bitfinex","BTCUSD",1718282201955,0.05799012,68187.0,68170.0,0.56881193]
["bitfinex","BTCUSD",1718282203445,0.17799012,68187.0,68170.0,0.56881193]
["bitfinex","BTCUSD",1718282203682,0.00856,68187.0,68186.0,0.3014559]
["bitfinex","BTCUSD",1718282203880,0.00856,68187.0,68186.0,0.42211883]
["bitfinex","BTCUSD",1718282204091,0.00856,68187.0,68186.0,0.56877583]
["bitfinex","BTCUSD",1718282204755,0.00856,68187.0,68186.0,0.86209083]
["bitfinex","BTCUSD",1718282204991,0.1,68216.0,68186.0,0.86209083]
["bitfinex","BTCUSD",1718282204992,0.07215996,68220.0,68199.0,0.3014279]
["bitfinex","BTCUSD",1718282205247,0.04943012,68214.0,68199.0,0.46874783]
["bitfinex","BTCUSD",1718282205465,0.04943012,68214.0,68199.0,1.21772875]
["bitfinex","BTCUSD",1718282206153,0.04943012,68214.0,68199.0,0.70347145]
["bitfinex","BTCUSD",1718282206374,0.04943012,68214.0,68199.0,0.56874783]
["bitfinex","BTCUSD",1718282207260,0.04943012,68214.0,68199.0,0.42211883]
["bitfinex","BTCUSD",1718282207261,0.07215996,68212.0,68199.0,0.42211883]
["bitfinex","BTCUSD",1718282207982,0.12,68211.0,68199.0,0.42211883]
["bitfinex","BTCUSD",1718282208202,0.04943012,68203.0,68199.0,0.42211883]
["bitfinex","BTCUSD",1718282208425,0.07215996,68212.0,68199.0,0.42211883]
["bitfinex","BTCUSD",1718282208685,0.04943012,68203.0,68199.0,0.42211883]
["bitfinex","BTCUSD",1718282208903,0.12,68202.0,68199.0,0.29911883]
["bitfinex","BTCUSD",1718282209148,0.1204,68200.0,68199.0,0.29911883]
["bitfinex","BTCUSD",1718282209361,0.1204,68200.0,68179.0,0.1547989]
["bitfinex","BTCUSD",1718282209578,0.07215996,68196.0,68186.0,0.1547989]
["bitfinex","BTCUSD",1718282209824,0.04943012,68194.0,68188.0,0.1547989]
["bitfinex","BTCUSD",1718282210033,0.12,68192.0,68190.0,0.1547989]
["bitfinex","BTCUSD",1718282210252,0.12,68191.0,68190.0,0.1547989]
["bitfinex","BTCUSD",1718282210466,0.0004,68200.0,68190.0,0.1547989]
["bitfinex","BTCUSD",1718282210890,0.04943012,68194.0,68190.0,0.1547989]
["bitfinex","BTCUSD",1718282211098,0.0004,68200.0,68190.0,0.1547989]
["bitfinex","BTCUSD",1718282211308,0.04943012,68191.0,68190.0,0.1547989]
["bitfinex","BTCUSD",1718282211945,0.07255996,68200.0,68190.0,0.1547989]
["bitfinex","BTCUSD",1718282212121,0.07255996,68200.0,68177.0,0.1]
["bitfinex","BTCUSD",1718282212122,0.04943012,68185.0,68178.0,0.1547989]
["bitfinex","BTCUSD",1718282212325,0.12,68184.0,68179.0,0.39911883]
["bitfinex","BTCUSD",1718282212540,0.19215996,68183.0,68179.0,0.29911883]
["bitfinex","BTCUSD",1718282212745,0.04943012,68185.0,68179.0,0.29911883]
["bitfinex","BTCUSD",1718282213611,0.04943012,68185.0,68181.0,0.1547989]
["bitfinex","BTCUSD",1718282213795,0.04943012,68185.0,68183.0,0.1547989]
["bitfinex","BTCUSD",1718282214006,0.12,68184.0,68183.0,0.29911883]
["bitfinex","BTCUSD",1718282214140,0.12,68184.0,68180.0,0.023]
["bitfinex","BTCUSD",1718282214141,0.43675996,68184.0,68180.0,0.1778]
["bitfinex","BTCUSD",1718282214345,0.04943012,68169.0,68148.0,0.55868]
["bitfinex","BTCUSD",1718282214570,0.04943012,68166.0,68154.0,0.43295979]
["bitfinex","BTCUSD",1718282214783,0.04943012,68166.0,68155.0,0.14431993]
["bitfinex","BTCUSD",1718282214953,0.12,68165.0,68155.0,0.14431993]
["bitfinex","BTCUSD",1718282215156,0.04943012,68166.0,68156.0,0.1548]
["bitfinex","BTCUSD",1718282215376,0.04943012,68166.0,68148.0,0.05868]
["bitfinex","BTCUSD",1718282215377,0.12,68164.0,68158.0,0.1548]
["bitfinex","BTCUSD",1718282215583,0.12,68163.0,68159.0,0.29911993]
["bitfinex","BTCUSD",1718282215784,0.12,68160.0,68159.0,0.29911993]
["bitfinex","BTCUSD",1718282216218,0.12,68160.0,68159.0,0.1548]
["bitfinex","BTCUSD",1718282216408,0.1198234,68160.0,68159.0,0.1548]
["bitfinex","BTCUSD",1718282216726,0.04943012,68153.0,68147.0,0.155746]
["bitfinex","BTCUSD",1718282216933,0.04943012,68161.0,68149.0,0.1548]
["bitfinex","BTCUSD",1718282217152,0.47107989,68184.0,68147.0,0.000946]
["bitfinex","BTCUSD",1718282217153,0.04943012,68168.0,68159.0,0.29911993]
["bitfinex","BTCUSD",1718282217433,0.31675996,68184.0,68147.0,0.07310596]
["bitfinex","BTCUSD",1718282217434,0.04943012,68161.0,68151.0,0.1548]
["bitfinex","BTCUSD",1718282217580,0.06925352,68161.0,68151.0,0.1548]
["bitfinex","BTCUSD",1718282217784,0.0198234,68159.0,68151.0,0.1548]
["bitfinex","BTCUSD",1718282218183,0.04943012,68152.0,68147.0,0.155746]
["bitfinex","BTCUSD",1718282218391,0.0098234,68151.0,68149.0,0.1548]
["bitfinex","BTCUSD",1718282218595,0.01,68151.0,68150.0,0.39911993]
["bitfinex","BTCUSD",1718282218817,0.14943012,68152.0,68150.0,0.39911993]
["bitfinex","BTCUSD",1718282218818,0.04943012,68152.0,68150.0,0.39911993]
["bitfinex","BTCUSD",1718282219193,0.1198234,68151.0,68150.0,0.39911993]
["bitfinex","BTCUSD",1718282219394,0.0198234,68151.0,68150.0,0.39911993]
["bitfinex","BTCUSD",1718282219775,0.1198234,68151.0,68150.0,0.29911993]
["bitfinex","BTCUSD",1718282220207,0.1198234,68151.0,68147.0,0.000946]
["bitfinex","BTCUSD",1718282220208,0.1198234,68148.0,68147.0,0.000946]
["bitfinex","BTCUSD",1718282221650,0.04943012,68128.0,68125.0,0.1548]
["bitfinex","BTCUSD",1718282221869,0.0198234,68137.0,68127.0,0.1548]
["bitfinex","BTCUSD",1718282221870,0.04943012,68137.0,68127.0,0.1548]
["bitfinex","BTCUSD",1718282222004,0.04943012,68137.0,68132.0,0.1548]
["bitfinex","BTCUSD",1718282222237,0.04943012,68137.0,68126.0,0.5]
["bitfinex","BTCUSD",1718282222238,0.04943012,68137.0,68134.0,0.1548]
["bitfinex","BTCUSD",1718282222485,0.16925352,68137.0,68136.0,0.1548]
["bitfinex","BTCUSD",1718282222706,0.16925352,68137.0,68136.0,0.29911993]
["bitfinex","BTCUSD",1718282222914,0.04943012,68137.0,68136.0,0.29911993]
["bitfinex","BTCUSD",1718282223136,0.2436,68155.0,68136.0,0.29911993]
["bitfinex","BTCUSD",1718282223137,0.04943012,68144.0,68136.0,0.39911993]
["bitfinex","BTCUSD",1718282223347,0.04943012,68144.0,68138.0,0.1548]
["bitfinex","BTCUSD",1718282223569,0.04943012,68144.0,68136.0,0.1]
["bitfinex","BTCUSD",1718282223570,0.04943012,68144.0,68140.0,0.1548]
["bitfinex","BTCUSD",1718282223817,0.04943012,68137.0,68136.0,0.1]
["bitfinex","BTCUSD",1718282224020,0.16925352,68137.0,68136.0,0.1]
["bitfinex","BTCUSD",1718282224245,0.16925352,68137.0,68121.0,0.43295979]
["bitfinex","BTCUSD",1718282224450,0.04943012,68129.0,68122.0,0.1]
["bitfinex","BTCUSD",1718282224670,0.04943012,68129.0,68122.0,0.158709]
["bitfinex","BTCUSD",1718282224911,0.04943012,68129.0,68123.0,0.14431993]
["bitfinex","BTCUSD",1718282225126,0.04943012,68129.0,68124.0,0.1]
["bitfinex","BTCUSD",1718282225353,0.0198234,68127.0,68125.0,0.14431993]
["bitfinex","BTCUSD",1718282225542,0.1198234,68127.0,68126.0,0.123]
["bitfinex","BTCUSD",1718282225746,0.04943012,68129.0,68126.0,0.26731993]
["bitfinex","BTCUSD",1718282226048,0.04943012,68129.0,68127.0,0.14431993]
["bitfinex","BTCUSD",1718282226278,0.0198234,68135.0,68128.0,0.123]
["bitfinex","BTCUSD",1718282226478,0.14943012,68136.0,68128.0,0.123]
["bitfinex","BTCUSD",1718282226479,0.1198234,68130.0,68129.0,0.14431993]
["bitfinex","BTCUSD",1718282226686,0.1198234,68130.0,68129.0,0.26731993]
["bitfinex","BTCUSD",1718282226884,0.0198234,68133.0,68129.0,0.26731993]
["bitfinex","BTCUSD",1718282227088,0.04943012,68136.0,68130.0,0.023]
["bitfinex","BTCUSD",1718282227467,0.0198234,68133.0,68131.0,0.14431993]
["bitfinex","BTCUSD",1718282227745,0.0198234,68133.0,68132.0,0.023]
["bitfinex","BTCUSD",1718282227873,0.04943012,68136.0,68132.0,0.16731993]
["bitfinex","BTCUSD",1718282228081,0.04943012,68136.0,68133.0,0.15018917]
["bitfinex","BTCUSD",1718282228287,0.04943012,68136.0,68134.0,0.023]
["bitfinex","BTCUSD",1718282228505,0.16925352,68136.0,68135.0,0.14431993]
["bitfinex","BTCUSD",1718282228713,0.16925352,68136.0,68135.0,0.16731993]
["bitfinex","BTCUSD",1718282228919,0.04943012,68136.0,68135.0,0.16731993]
["bitfinex","BTCUSD",1718282229905,0.04943012,68136.0,68135.0,0.16826593]
["bitfinex","BTCUSD",1718282230540,0.16925352,68136.0,68135.0,0.000946]
["bitfinex","BTCUSD",1718282230756,0.16925352,68136.0,68116.0,0.43295979]
["bitfinex","BTCUSD",1718282230757,0.16925352,68117.0,68116.0,0.43295979]
["bitfinex","BTCUSD",1718282230970,0.04943012,68117.0,68116.0,0.57727972]
["bitfinex","BTCUSD",1718282231195,0.59,68136.0,68116.0,0.14431993]
["bitfinex","BTCUSD",1718282231196,0.04943012,68128.0,68116.0,0.14431993]
["bitfinex","BTCUSD",1718282231428,0.0198234,68134.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718282231646,0.14943012,68135.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718282231647,0.04943012,68127.0,68121.0,0.14431993]
["bitfinex","BTCUSD",1718282231888,0.1198234,68123.0,68106.0,0.058721]
["bitfinex","BTCUSD",1718282232144,0.1198234,68123.0,68094.0,0.2]
["bitfinex","BTCUSD",1718282232145,0.1198234,68115.0,68107.0,0.14431993]
["bitfinex","BTCUSD",1718282232357,0.04943012,68116.0,68107.0,0.14431993]
["bitfinex","BTCUSD",1718282232578,0.04943012,68116.0,68108.0,0.00587166]
["bitfinex","BTCUSD",1718282232782,0.04943012,68116.0,68109.0,0.14431993]
["bitfinex","BTCUSD",1718282232983,0.05925352,68116.0,68109.0,0.14431993]
["bitfinex","BTCUSD",1718282233207,0.04943012,68116.0,68109.0,0.14431993]
["bitfinex","BTCUSD",1718282233416,0.04943012,68123.0,68113.0,0.146813]
["bitfinex","BTCUSD",1718282233580,0.04943012,68123.0,68100.0,0.058725]
["bitfinex","BTCUSD",1718282233581,0.06925352,68123.0,68115.0,0.14431993]
["bitfinex","BTCUSD",1718282233740,0.16925352,68123.0,68115.0,0.14431993]
["bitfinex","BTCUSD",1718282233946,0.04943012,68116.0,68115.0,0.29911993]
["bitfinex","BTCUSD",1718282234150,0.16925352,68116.0,68115.0,0.29911993]
["bitfinex","BTCUSD",1718282234592,0.16925352,68116.0,68115.0,0.32211993]
["bitfinex","BTCUSD",1718282234815,0.04943012,68116.0,68115.0,0.32211993]
["bitfinex","BTCUSD",1718282235067,0.16925352,68116.0,68115.0,0.32211993]
["bitfinex","BTCUSD",1718282235249,0.16925352,68116.0,68101.0,0.1548]
["bitfinex","BTCUSD",1718282235446,0.07215996,68128.0,68100.0,0.6]
["bitfinex","BTCUSD",1718282235447,0.04943012,68108.0,68103.0,0.1548]
["bitfinex","BTCUSD",1718282235650,0.04943012,68108.0,68105.0,0.1548]
["bitfinex","BTCUSD",1718282235988,0.04943012,68120.0,68107.0,0.1548]
["bitfinex","BTCUSD",1718282236191,0.04943012,68109.0,68108.0,0.29911993]
["bitfinex","BTCUSD",1718282236423,0.04943012,68109.0,68108.0,0.32211993]
["bitfinex","BTCUSD",1718282236627,0.1198234,68104.0,68103.0,0.1548]
["bitfinex","BTCUSD",1718282236827,0.1198234,68104.0,68103.0,0.29911993]
["bitfinex","BTCUSD",1718282237182,0.1198234,68104.0,68092.0,0.009405]
["bitfinex","BTCUSD",1718282237183,0.1198234,68093.0,68092.0,0.009405]
["bitfinex","BTCUSD",1718282237586,0.04943012,68096.0,68092.0,0.009405]
["bitfinex","BTCUSD",1718282237587,0.0198234,68095.0,68092.0,0.009405]
["bitfinex","BTCUSD",1718282237794,0.1198234,68093.0,68092.0,0.009405]
["bitfinex","BTCUSD",1718282238202,0.04943012,68093.0,68092.0,0.009405]
["bitfinex","BTCUSD",1718282238361,0.16925352,68093.0,68092.0,0.009405]
["bitfinex","BTCUSD",1718282238556,0.04943012,68093.0,68092.0,0.30852493]
["bitfinex","BTCUSD",1718282239229,0.1,68102.0,68092.0,0.30852493]
["bitfinex","BTCUSD",1718282239230,0.04943012,68100.0,68092.0,0.30852493]
["bitfinex","BTCUSD",1718282239436,0.0198234,68099.0,68094.0,0.1548]
["bitfinex","BTCUSD",1718282239651,0.1198234,68096.0,68095.0,0.29911993]
["bitfinex","BTCUSD",1718282239860,0.1198234,68096.0,68095.0,0.32211993]
["bitfinex","BTCUSD",1718282240301,0.16925352,68093.0,68092.0,0.009405]
["bitfinex","BTCUSD",1718282241594,0.17925352,68093.0,68092.0,0.009405]
["bitfinex","BTCUSD",1718282243112,0.0298234,68086.0,68085.0,0.009405]
["bitfinex","BTCUSD",1718282243327,0.0298234,68086.0,68078.0,0.009427]
["bitfinex","BTCUSD",1718282243328,0.49015352,68086.0,68078.0,0.009427]
["bitfinex","BTCUSD",1718282243542,0.1298234,68084.0,68078.0,0.009427]
["bitfinex","BTCUSD",1718282243745,0.1198234,68084.0,68078.0,0.009427]
["bitfinex","BTCUSD",1718282244384,0.17925352,68079.0,68078.0,0.009427]
["bitfinex","BTCUSD",1718282244587,0.16925352,68067.0,68058.0,0.43295979]
["bitfinex","BTCUSD",1718282244992,0.16925352,68067.0,68059.0,0.15572615]
["bitfinex","BTCUSD",1718282245202,0.16925352,68067.0,68059.0,0.1548]
["bitfinex","BTCUSD",1718282245406,0.16925352,68067.0,68047.0,0.000946]
["bitfinex","BTCUSD",1718282245407,0.75115352,68067.0,68047.0,0.000946]
["bitfinex","BTCUSD",1718282245626,0.16925352,68048.0,68047.0,0.000946]
["bitfinex","BTCUSD",1718282245820,0.85675352,68048.0,68047.0,0.000946]
["bitfinex","BTCUSD",1718282246111,0.84675352,68048.0,68047.0,0.000946]
["bitfinex","BTCUSD",1718282246327,1.00107345,68048.0,68047.0,0.000946]
["bitfinex","BTCUSD",1718282246596,1.00107345,68048.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282246597,0.16925352,68040.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282246806,0.31357345,68040.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282247033,0.16925352,68040.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282247794,0.31357345,68040.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282248159,0.42357345,68040.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282248361,0.11,68032.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282248612,0.42357345,68032.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282248820,0.41357345,68032.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282249015,0.16925352,68032.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282249787,0.32357345,68032.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282249993,0.68467345,68032.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282250195,0.99667345,68032.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282250423,1.09634079,68032.0,68031.0,0.009405]
["bitfinex","BTCUSD",1718282250641,0.16925352,68015.0,68014.0,0.009438]
["bitfinex","BTCUSD",1718282251052,0.16925352,68005.0,68001.0,0.009416]
["bitfinex","BTCUSD",1718282251276,0.1198234,68002.0,68001.0,0.009416]
["bitfinex","BTCUSD",1718282251547,0.01,67993.0,67985.0,0.009416]
["bitfinex","BTCUSD",1718282251761,0.01,67993.0,67950.0,0.0005138]
["bitfinex","BTCUSD",1718282251762,0.16925352,67979.0,67950.0,0.0005138]
["bitfinex","BTCUSD",1718282251980,0.16925352,67979.0,67970.0,0.009438]
["bitfinex","BTCUSD",1718282252891,0.04943012,67979.0,67978.0,0.15373593]
["bitfinex","BTCUSD",1718282253549,0.04943012,67979.0,67978.0,0.009416]
["bitfinex","BTCUSD",1718282253763,0.04943012,67979.0,67978.0,0.15373593]
["bitfinex","BTCUSD",1718282254210,0.04943012,68006.0,67978.0,0.15373593]
["bitfinex","BTCUSD",1718282254427,0.04943012,68006.0,67990.0,0.14431993]
["bitfinex","BTCUSD",1718282254629,0.1,68004.0,67990.0,0.14431993]
["bitfinex","BTCUSD",1718282254852,0.312,68011.0,67990.0,0.14431993]
["bitfinex","BTCUSD",1718282254853,0.04943012,67997.0,67991.0,0.023]
["bitfinex","BTCUSD",1718282255077,0.04943012,68005.0,67992.0,0.14431993]
["bitfinex","BTCUSD",1718282255307,0.04943012,68005.0,67993.0,0.023]
["bitfinex","BTCUSD",1718282255539,0.04943012,68005.0,67995.0,0.14431993]
["bitfinex","BTCUSD",1718282255758,0.04943012,68005.0,68000.0,0.14431993]
["bitfinex","BTCUSD",1718282255972,0.07215996,68023.0,68000.0,0.14431993]
["bitfinex","BTCUSD",1718282256185,0.04943012,68014.0,68001.0,0.023]
["bitfinex","BTCUSD",1718282256399,0.04943012,68014.0,68002.0,0.14431993]
["bitfinex","BTCUSD",1718282256613,0.04943012,68014.0,68003.0,0.023]
["bitfinex","BTCUSD",1718282256823,0.04943012,68014.0,68004.0,0.14431993]
["bitfinex","BTCUSD",1718282257080,0.04943012,68024.0,68005.0,0.123]
["bitfinex","BTCUSD",1718282257284,0.04943012,68017.0,68006.0,0.14431993]
["bitfinex","BTCUSD",1718282257501,0.04943012,68024.0,68007.0,0.023]
["bitfinex","BTCUSD",1718282257730,0.04943012,68024.0,68008.0,0.14431993]
["bitfinex","BTCUSD",1718282258090,0.04943012,68024.0,68009.0,0.023]
["bitfinex","BTCUSD",1718282258173,0.04943012,68024.0,68009.0,0.123]
["bitfinex","BTCUSD",1718282258394,0.16925352,68024.0,68010.0,0.14431993]
["bitfinex","BTCUSD",1718282258627,0.04943012,68024.0,68011.0,0.023]
["bitfinex","BTCUSD",1718282258857,0.16925352,68024.0,68012.0,0.14431993]
["bitfinex","BTCUSD",1718282259081,0.04943012,68031.0,68013.0,0.26731993]
["bitfinex","BTCUSD",1718282259336,0.2465,68037.0,68013.0,0.26731993]
["bitfinex","BTCUSD",1718282259567,0.2465,68037.0,68013.0,0.16731993]
["bitfinex","BTCUSD",1718282259568,0.04943012,68015.0,68013.0,0.16731993]
["bitfinex","BTCUSD",1718282259806,0.04943012,68015.0,68005.0,0.1]
["bitfinex","BTCUSD",1718282260240,0.04943012,68022.0,68007.0,0.14431993]
["bitfinex","BTCUSD",1718282260462,0.04943012,68013.0,68007.0,0.14431993]
["bitfinex","BTCUSD",1718282260897,0.1,68011.0,68007.0,0.14431993]
["bitfinex","BTCUSD",1718282261111,0.1198234,68012.0,68007.0,0.14431993]
["bitfinex","BTCUSD",1718282261322,0.1,68011.0,68007.0,0.14431993]
["bitfinex","BTCUSD",1718282261541,0.1,68009.0,68007.0,0.14431993]
["bitfinex","BTCUSD",1718282261982,0.04943012,68013.0,68007.0,0.14431993]
["bitfinex","BTCUSD",1718282262190,0.1198234,68012.0,68007.0,0.14431993]
["bitfinex","BTCUSD",1718282262411,0.07215996,68041.0,68009.0,0.1548]
["bitfinex","BTCUSD",1718282262670,0.07215996,68041.0,68011.0,0.1548]
["bitfinex","BTCUSD",1718282262671,0.04943012,68030.0,68011.0,0.1548]
["bitfinex","BTCUSD",1718282262895,0.04943012,68023.0,68012.0,0.29911993]
["bitfinex","BTCUSD",1718282263143,0.04943012,68023.0,68013.0,0.1548]
["bitfinex","BTCUSD",1718282263372,0.04943012,68030.0,68013.0,0.1548]
["bitfinex","BTCUSD",1718282263578,0.04943012,68030.0,68014.0,0.16731993]
["bitfinex","BTCUSD",1718282263783,0.04943012,68030.0,68015.0,0.00442149]
["bitfinex","BTCUSD",1718282263784,0.1198234,68028.0,68015.0,0.00442149]
["bitfinex","BTCUSD",1718282264003,0.14943012,68022.0,68003.0,0.1]
["bitfinex","BTCUSD",1718282264219,0.07215996,68027.0,68001.0,0.43295979]
["bitfinex","BTCUSD",1718282264220,0.04943012,68012.0,68004.0,0.16731993]
["bitfinex","BTCUSD",1718282264452,0.07215996,68027.0,68004.0,0.14431993]
["bitfinex","BTCUSD",1718282264453,0.16925352,68005.0,68004.0,0.14431993]
["bitfinex","BTCUSD",1718282264703,0.04943012,68012.0,68004.0,0.14431993]
["bitfinex","BTCUSD",1718282265194,0.04943012,68012.0,68005.0,0.1548]
["bitfinex","BTCUSD",1718282265416,0.04943012,68019.0,68007.0,0.1548]
["bitfinex","BTCUSD",1718282265646,0.04943012,68019.0,68009.0,0.1548]
["bitfinex","BTCUSD",1718282265885,0.02173012,68019.0,68007.0,0.14431993]
["bitfinex","BTCUSD",1718282266116,0.02173012,68009.0,68007.0,0.14431993]
["bitfinex","BTCUSD",1718282266537,0.02173012,68016.0,68008.0,0.1778]
["bitfinex","BTCUSD",1718282266736,0.02173012,68016.0,68010.0,0.1548]
["bitfinex","BTCUSD",1718282266962,0.02173012,68016.0,68011.0,0.32211993]
["bitfinex","BTCUSD",1718282267791,0.1198234,68015.0,68011.0,0.32211993]
["bitfinex","BTCUSD",1718282267991,0.07215996,68040.0,67980.0,0.43295979]
["bitfinex","BTCUSD",1718282267992,0.02173012,68008.0,68006.0,0.1548]
["bitfinex","BTCUSD",1718282268219,0.02173012,68008.0,68007.0,0.16731993]
["bitfinex","BTCUSD",1718282268756,0.02173012,68016.0,68007.0,0.16731993]
["bitfinex","BTCUSD",1718282269096,0.02173012,68016.0,68008.0,0.1548]
["bitfinex","BTCUSD",1718282269327,0.02173012,68016.0,68009.0,0.29911993]
["bitfinex","BTCUSD",1718282269495,0.1198234,68014.0,68010.0,0.023]
["bitfinex","BTCUSD",1718282269661,0.1198234,68012.0,68011.0,0.14431993]
["bitfinex","BTCUSD",1718282269862,0.02173012,68023.0,68012.0,0.1548]
["bitfinex","BTCUSD",1718282270062,0.02173012,68023.0,68014.0,0.1548]
["bitfinex","BTCUSD",1718282270262,0.02173012,68023.0,68015.0,0.32211993]
["bitfinex","BTCUSD",1718282270523,0.02173012,68023.0,68016.0,0.023]
["bitfinex","BTCUSD",1718282270672,0.02173012,68023.0,68017.0,0.29911993]
["bitfinex","BTCUSD",1718282270870,0.1,68022.0,68018.0,0.023]
["bitfinex","BTCUSD",1718282271082,0.02173012,68023.0,68019.0,0.14431993]
["bitfinex","BTCUSD",1718282271277,0.1198234,68021.0,68020.0,0.023]
["bitfinex","BTCUSD",1718282271478,0.1198234,68021.0,68020.0,0.16731993]
["bitfinex","BTCUSD",1718282271658,0.1198234,68021.0,68009.0,0.1548]
["bitfinex","BTCUSD",1718282271878,0.02173012,68015.0,68010.0,0.29911993]
["bitfinex","BTCUSD",1718282272122,0.02173012,68015.0,68011.0,0.023]
["bitfinex","BTCUSD",1718282272320,0.02173012,68015.0,68012.0,0.14431993]
["bitfinex","BTCUSD",1718282272530,0.02173012,68015.0,68013.0,0.023]
["bitfinex","BTCUSD",1718282272774,0.02173012,68015.0,68013.0,0.16731993]
["bitfinex","BTCUSD",1718282273192,0.02173012,68022.0,68015.0,0.1548]
["bitfinex","BTCUSD",1718282273400,0.02173012,68022.0,68016.0,0.32211993]
["bitfinex","BTCUSD",1718282274018,0.02173012,68022.0,68017.0,0.00312682]
["bitfinex","BTCUSD",1718282274276,0.02173012,68022.0,68016.0,0.32211993]
["bitfinex","BTCUSD",1718282274277,0.02173012,68022.0,68019.0,0.1548]
["bitfinex","BTCUSD",1718282274482,0.02173012,68022.0,68016.0,0.023]
["bitfinex","BTCUSD",1718282274483,0.14155352,68022.0,68020.0,0.16731993]
["bitfinex","BTCUSD",1718282274691,0.02173012,68011.0,68007.0,0.1]
["bitfinex","BTCUSD",1718282274901,0.02173012,68011.0,68002.0,0.43295979]
["bitfinex","BTCUSD",1718282274902,0.1198234,68009.0,68008.0,0.14431993]
["bitfinex","BTCUSD",1718282275125,0.1198234,68009.0,67989.0,0.5]
["bitfinex","BTCUSD",1718282275337,0.02173012,67997.0,67994.0,0.14431993]
["bitfinex","BTCUSD",1718282275545,0.1198234,67996.0,67985.0,0.000946]
["bitfinex","BTCUSD",1718282275745,0.1198234,67987.0,67985.0,0.000946]
["bitfinex","BTCUSD",1718282275937,0.1198234,67986.0,67985.0,0.000946]
["bitfinex","BTCUSD",1718282276418,0.14155352,67979.0,67978.0,0.009416]
["bitfinex","BTCUSD",1718282276638,0.14155352,67971.0,67970.0,0.009438]
["bitfinex","BTCUSD",1718282278902,0.14155352,67971.0,67950.0,0.0005138]
["bitfinex","BTCUSD",1718282278903,0.02173012,67962.0,67950.0,0.1553138]
["bitfinex","BTCUSD",1718282279114,0.02173012,67962.0,67951.0,0.14431993]
["bitfinex","BTCUSD",1718282279321,0.02173012,67952.0,67951.0,0.14431993]
["bitfinex","BTCUSD",1718282279727,0.02173012,67952.0,67950.0,0.1553138]
["bitfinex","BTCUSD",1718282279728,0.02173012,67952.0,67950.0,0.0005138]
["bitfinex","BTCUSD",1718282279937,0.1198234,67951.0,67950.0,0.0005138]
["bitfinex","BTCUSD",1718282281500,0.1198234,67951.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718282281501,0.31904468,67951.0,67944.0,0.009438]
["bitfinex","BTCUSD",1718282281707,0.07215996,67955.0,67934.0,0.058868]
["bitfinex","BTCUSD",1718282281708,0.14155352,67935.0,67934.0,0.058868]
["bitfinex","BTCUSD",1718282281908,0.38975352,67935.0,67926.0,0.43295979]
["bitfinex","BTCUSD",1718282282111,0.1198234,67926.0,67925.0,0.0136095]
["bitfinex","BTCUSD",1718282282583,0.19198336,67926.0,67925.0,0.0136095]
["bitfinex","BTCUSD",1718282282790,0.14155352,67918.0,67902.0,0.00946]
["bitfinex","BTCUSD",1718282283464,0.28587345,67918.0,67902.0,0.00946]
["bitfinex","BTCUSD",1718282283680,0.66106079,67918.0,67902.0,0.00946]
["bitfinex","BTCUSD",1718282283888,0.14155352,67903.0,67902.0,0.00946]
["bitfinex","BTCUSD",1718282284310,0.02173012,67877.0,67872.0,0.2653]
["bitfinex","BTCUSD",1718282284505,0.02173012,67877.0,67859.0,0.43295979]
["bitfinex","BTCUSD",1718282284506,0.14155352,67877.0,67859.0,0.43295979]
["bitfinex","BTCUSD",1718282284724,0.02173012,67868.0,67859.0,0.43295979]
["bitfinex","BTCUSD",1718282284934,0.02173012,67882.0,67876.0,0.1548]
["bitfinex","BTCUSD",1718282285136,0.02173012,67882.0,67878.0,0.1548]
["bitfinex","BTCUSD",1718282285337,0.3152,67903.0,67860.0,0.5909]
["bitfinex","BTCUSD",1718282285338,0.02173012,67892.0,67880.0,0.1548]
["bitfinex","BTCUSD",1718282285549,0.02173012,67892.0,67879.0,0.14431993]
["bitfinex","BTCUSD",1718282285763,0.02173012,67891.0,67879.0,0.14431993]
["bitfinex","BTCUSD",1718282285969,0.02173012,67891.0,67882.0,0.3972]
["bitfinex","BTCUSD",1718282286175,0.3071,67914.0,67883.0,0.00579834]
["bitfinex","BTCUSD",1718282286176,0.1198234,67900.0,67883.0,0.00579834]
["bitfinex","BTCUSD",1718282286379,0.07215996,67913.0,67879.0,0.3091]
["bitfinex","BTCUSD",1718282286380,0.07215996,67906.0,67879.0,0.3091]
["bitfinex","BTCUSD",1718282286603,0.07215996,67906.0,67876.0,0.2424]
["bitfinex","BTCUSD",1718282286604,0.02173012,67888.0,67876.0,0.2424]
["bitfinex","BTCUSD",1718282286843,0.02173012,67888.0,67865.0,0.43295979]
["bitfinex","BTCUSD",1718282286844,0.1198234,67880.0,67865.0,0.58775979]
["bitfinex","BTCUSD",1718282287088,0.2505,67872.0,67833.0,0.01756562]
["bitfinex","BTCUSD",1718282287315,0.2505,67872.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282287316,0.14155352,67851.0,67846.0,0.43295979]
["bitfinex","BTCUSD",1718282287513,0.21371348,67851.0,67846.0,0.43295979]
["bitfinex","BTCUSD",1718282287683,0.21371348,67851.0,67837.0,0.00018]
["bitfinex","BTCUSD",1718282287930,0.14155352,67851.0,67837.0,0.00018]
["bitfinex","BTCUSD",1718282288405,0.02173012,67851.0,67839.0,0.2525]
["bitfinex","BTCUSD",1718282288641,0.2505,67872.0,67839.0,0.2525]
["bitfinex","BTCUSD",1718282288642,0.02173012,67859.0,67850.0,0.14481993]
["bitfinex","BTCUSD",1718282288856,0.02173012,67859.0,67851.0,0.14431993]
["bitfinex","BTCUSD",1718282289752,0.14155352,67851.0,67850.0,0.0005]
["bitfinex","BTCUSD",1718282289962,0.02173012,67851.0,67850.0,0.14481993]
["bitfinex","BTCUSD",1718282290169,0.14155352,67851.0,67850.0,0.0005]
["bitfinex","BTCUSD",1718282290608,0.02173012,67851.0,67850.0,0.0005]
["bitfinex","BTCUSD",1718282291255,0.001,67859.0,67851.0,0.2561]
["bitfinex","BTCUSD",1718282291455,0.001,67859.0,67858.0,0.21647989]
["bitfinex","BTCUSD",1718282291661,0.001,67859.0,67858.0,0.33947989]
["bitfinex","BTCUSD",1718282291878,0.001,67859.0,67858.0,0.64164589]
["bitfinex","BTCUSD",1718282292091,0.02173012,67893.0,67858.0,0.64164589]
["bitfinex","BTCUSD",1718282292092,0.02173012,67893.0,67871.0,0.5]
["bitfinex","BTCUSD",1718282292306,0.02173012,67893.0,67881.0,0.14431993]
["bitfinex","BTCUSD",1718282292543,0.01,67923.0,67872.0,0.34995996]
["bitfinex","BTCUSD",1718282292544,0.02173012,67902.0,67884.0,0.14431993]
["bitfinex","BTCUSD",1718282292768,0.02173012,67902.0,67885.0,0.1]
["bitfinex","BTCUSD",1718282292985,0.02173012,67902.0,67886.0,0.023]
["bitfinex","BTCUSD",1718282293250,0.02173012,67902.0,67880.0,0.1925]
["bitfinex","BTCUSD",1718282293251,0.02173012,67891.0,67863.0,0.2072]
["bitfinex","BTCUSD",1718282293475,0.1198234,67889.0,67881.0,0.43295979]
["bitfinex","BTCUSD",1718282293692,0.07215996,67916.0,67873.0,0.07215996]
["bitfinex","BTCUSD",1718282293693,0.001,67893.0,67873.0,0.07215996]
["bitfinex","BTCUSD",1718282293917,0.00071981,67893.0,67876.0,0.5]
["bitfinex","BTCUSD",1718282294152,0.12173012,67898.0,67885.0,0.014]
["bitfinex","BTCUSD",1718282294415,0.12173012,67898.0,67877.0,0.1]
["bitfinex","BTCUSD",1718282294416,0.02173012,67898.0,67886.0,0.14431993]
["bitfinex","BTCUSD",1718282294639,0.02173012,67898.0,67887.0,0.49321993]
["bitfinex","BTCUSD",1718282294840,0.02173012,67898.0,67888.0,0.023]
["bitfinex","BTCUSD",1718282295091,0.02173012,67900.0,67889.0,0.14431993]
["bitfinex","BTCUSD",1718282295312,0.02173012,67900.0,67890.0,0.023]
["bitfinex","BTCUSD",1718282295534,0.1,67941.0,67890.0,0.023]
["bitfinex","BTCUSD",1718282295535,0.02173012,67909.0,67896.0,0.14431993]
["bitfinex","BTCUSD",1718282295812,0.02173012,67909.0,67897.0,0.023]
["bitfinex","BTCUSD",1718282296038,0.02173012,67916.0,67898.0,0.14431993]
["bitfinex","BTCUSD",1718282296286,0.02173012,67916.0,67899.0,0.023]
["bitfinex","BTCUSD",1718282296530,0.02173012,67916.0,67900.0,0.14431993]
["bitfinex","BTCUSD",1718282296750,0.1,67915.0,67901.0,0.023]
["bitfinex","BTCUSD",1718282296965,0.1,67915.0,67902.0,0.29911993]
["bitfinex","BTCUSD",1718282297181,0.12173012,67916.0,67904.0,0.1548]
["bitfinex","BTCUSD",1718282297403,0.02173012,67916.0,67905.0,0.14431993]
["bitfinex","BTCUSD",1718282297636,0.02173012,67916.0,67905.0,0.32211993]
["bitfinex","BTCUSD",1718282297853,0.02173012,67916.0,67907.0,0.1548]
["bitfinex","BTCUSD",1718282298079,0.02173012,67927.0,67909.0,0.1548]
["bitfinex","BTCUSD",1718282298325,0.02173012,67927.0,67911.0,0.1548]
["bitfinex","BTCUSD",1718282298552,0.02173012,67916.0,67912.0,0.14431993]
["bitfinex","BTCUSD",1718282298793,0.02173012,67916.0,67913.0,0.1459597]
["bitfinex","BTCUSD",1718282299002,0.02173012,67925.0,67914.0,0.023]
["bitfinex","BTCUSD",1718282299220,0.02173012,67925.0,67915.0,0.2534]
["bitfinex","BTCUSD",1718282299427,0.1,67966.0,67915.0,0.2534]
["bitfinex","BTCUSD",1718282299428,0.14155352,67932.0,67916.0,0.123]
["bitfinex","BTCUSD",1718282299633,0.02173012,67913.0,67905.0,0.014]
["bitfinex","BTCUSD",1718282299858,0.02173012,67913.0,67908.0,0.43295979]
["bitfinex","BTCUSD",1718282300096,0.02173012,67913.0,67910.0,0.1548]
["bitfinex","BTCUSD",1718282300308,0.1,67958.0,67910.0,0.1548]
["bitfinex","BTCUSD",1718282300309,0.02173012,67928.0,67910.0,0.1548]
["bitfinex","BTCUSD",1718282300515,0.02173012,67928.0,67913.0,0.1548]
["bitfinex","BTCUSD",1718282300736,0.02173012,67928.0,67915.0,0.1688]
["bitfinex","BTCUSD",1718282300913,0.02173012,67928.0,67917.0,0.1548]
["bitfinex","BTCUSD",1718282301164,0.02173012,67928.0,67919.0,0.1548]
["bitfinex","BTCUSD",1718282301366,0.02173012,67928.0,67921.0,0.1548]
["bitfinex","BTCUSD",1718282301571,0.02173012,67928.0,67922.0,0.16731993]
["bitfinex","BTCUSD",1718282302116,0.02173012,67928.0,67915.0,0.014]
["bitfinex","BTCUSD",1718282302117,0.1,67927.0,67915.0,0.014]
["bitfinex","BTCUSD",1718282302326,0.1,67927.0,67907.0,0.2644]
["bitfinex","BTCUSD",1718282302327,0.02173012,67916.0,67908.0,0.1]
["bitfinex","BTCUSD",1718282302542,0.07215996,67938.0,67908.0,0.1]
["bitfinex","BTCUSD",1718282302543,0.02173012,67929.0,67915.0,0.43295979]
["bitfinex","BTCUSD",1718282302738,0.02173012,67929.0,67916.0,0.24431993]
["bitfinex","BTCUSD",1718282302980,0.02173012,67929.0,67917.0,0.1548]
["bitfinex","BTCUSD",1718282303192,0.02173012,67929.0,67910.0,0.014]
["bitfinex","BTCUSD",1718282303193,0.1198234,67927.0,67918.0,0.14431993]
["bitfinex","BTCUSD",1718282303413,0.1,67927.0,67918.0,0.14431993]
["bitfinex","BTCUSD",1718282303627,0.02173012,67929.0,67919.0,0.023]
["bitfinex","BTCUSD",1718282304018,0.3311,67939.0,67919.0,0.023]
["bitfinex","BTCUSD",1718282304019,0.3311,67939.0,67920.0,0.14431993]
["bitfinex","BTCUSD",1718282304220,0.1198234,67927.0,67919.0,0.126]
["bitfinex","BTCUSD",1718282304421,0.02173012,67921.0,67908.0,0.114]
["bitfinex","BTCUSD",1718282304566,0.02173012,67921.0,67909.0,0.16731993]
["bitfinex","BTCUSD",1718282304773,0.02173012,67921.0,67910.0,0.1]
["bitfinex","BTCUSD",1718282304980,0.1,67918.0,67911.0,0.14431993]
["bitfinex","BTCUSD",1718282305188,0.1198234,67909.0,67908.0,0.014]
["bitfinex","BTCUSD",1718282305386,0.1,67909.0,67908.0,0.014]
["bitfinex","BTCUSD",1718282305563,0.02173012,67904.0,67900.0,0.1548]
["bitfinex","BTCUSD",1718282305764,0.02173012,67904.0,67901.0,0.14431993]
["bitfinex","BTCUSD",1718282306156,0.02173012,67912.0,67901.0,0.14431993]
["bitfinex","BTCUSD",1718282306354,0.02173012,67912.0,67902.0,0.1548]
["bitfinex","BTCUSD",1718282306578,0.02173012,67912.0,67904.0,0.1548]
["bitfinex","BTCUSD",1718282306800,0.1198234,67911.0,67904.0,0.14431993]
["bitfinex","BTCUSD",1718282306976,0.02173012,67905.0,67904.0,0.14431993]
["bitfinex","BTCUSD",1718282307179,0.02173012,67912.0,67904.0,0.14431993]
["bitfinex","BTCUSD",1718282307522,0.02173012,67912.0,67905.0,0.16731993]
["bitfinex","BTCUSD",1718282307743,0.02173012,67912.0,67910.0,0.014]
["bitfinex","BTCUSD",1718282308151,0.02173012,67912.0,67906.0,0.00588295]
["bitfinex","BTCUSD",1718282308326,0.02173012,67912.0,67907.0,0.16731993]
["bitfinex","BTCUSD",1718282308571,0.01,67928.0,67907.0,0.16731993]
["bitfinex","BTCUSD",1718282308572,0.02173012,67922.0,67909.0,0.1548]
["bitfinex","BTCUSD",1718282308777,0.02173012,67930.0,67911.0,0.1548]
["bitfinex","BTCUSD",1718282308974,0.02173012,67930.0,67908.0,0.1]
["bitfinex","BTCUSD",1718282308975,0.02173012,67930.0,67913.0,0.1548]
["bitfinex","BTCUSD",1718282309313,0.02173012,67930.0,67915.0,0.1548]
["bitfinex","BTCUSD",1718282309523,0.02173012,67930.0,67917.0,0.1548]
["bitfinex","BTCUSD",1718282309736,0.02173012,67930.0,67919.0,0.1548]
["bitfinex","BTCUSD",1718282309942,0.02173012,67930.0,67921.0,0.1548]
["bitfinex","BTCUSD",1718282310149,0.02173012,67930.0,67922.0,0.24431993]
["bitfinex","BTCUSD",1718282310367,0.02173012,67930.0,67923.0,0.023]
["bitfinex","BTCUSD",1718282310569,0.02173012,67930.0,67924.0,0.14431993]
["bitfinex","BTCUSD",1718282310772,0.02173012,67930.0,67922.0,0.1]
["bitfinex","BTCUSD",1718282310773,0.14155352,67923.0,67917.0,0.005]
["bitfinex","BTCUSD",1718282310979,0.1198234,67918.0,67917.0,0.005]
["bitfinex","BTCUSD",1718282311474,0.02173012,67912.0,67909.0,0.014]
["bitfinex","BTCUSD",1718282311655,0.02173012,67919.0,67909.0,0.014]
["bitfinex","BTCUSD",1718282311851,0.02173012,67919.0,67910.0,0.29911993]
["bitfinex","BTCUSD",1718282312063,0.02173012,67919.0,67912.0,0.1548]
["bitfinex","BTCUSD",1718282312265,0.02173012,67919.0,67917.0,0.014]
["bitfinex","BTCUSD",1718282312472,0.02173012,67934.0,67918.0,0.32211993]
["bitfinex","BTCUSD",1718282312676,0.1,67933.0,67918.0,0.32211993]
["bitfinex","BTCUSD",1718282313022,0.02173012,67934.0,67918.0,0.32211993]
["bitfinex","BTCUSD",1718282313237,0.1,67933.0,67918.0,0.32211993]
["bitfinex","BTCUSD",1718282313433,0.1198234,67931.0,67918.0,0.32211993]
["bitfinex","BTCUSD",1718282313648,0.1,67925.0,67918.0,0.16731993]
["bitfinex","BTCUSD",1718282313851,0.07215996,67938.0,67918.0,0.14431993]
["bitfinex","BTCUSD",1718282313852,0.02173012,67919.0,67918.0,0.14431993]
["bitfinex","BTCUSD",1718282314058,0.02173012,67919.0,67918.0,0.24431993]
["bitfinex","BTCUSD",1718282314428,0.02173012,67919.0,67918.0,0.25631993]
["bitfinex","BTCUSD",1718282314841,0.02173012,67926.0,67918.0,0.26031993]
["bitfinex","BTCUSD",1718282314998,0.02173012,67926.0,67919.0,0.023]
["bitfinex","BTCUSD",1718282315201,0.02173012,67926.0,67920.0,0.14431993]
["bitfinex","BTCUSD",1718282315614,0.02173012,67926.0,67921.0,0.023]
["bitfinex","BTCUSD",1718282315818,0.1198234,67925.0,67922.0,0.14431993]
["bitfinex","BTCUSD",1718282316044,0.12173012,67926.0,67922.0,0.14431993]
["bitfinex","BTCUSD",1718282316449,0.1198234,67923.0,67919.0,0.014]
["bitfinex","BTCUSD",1718282316650,0.02173012,67926.0,67919.0,0.014]
["bitfinex","BTCUSD",1718282316651,0.1198234,67920.0,67919.0,0.014]
["bitfinex","BTCUSD",1718282317243,0.03173012,67926.0,67919.0,0.014]
["bitfinex","BTCUSD",1718282317244,0.1198234,67923.0,67919.0,0.014]
["bitfinex","BTCUSD",1718282317671,0.02173012,67926.0,67919.0,0.014]
["bitfinex","BTCUSD",1718282317846,0.2617,67944.0,67920.0,0.14431993]
["bitfinex","BTCUSD",1718282317847,0.02173012,67933.0,67920.0,0.14431993]
["bitfinex","BTCUSD",1718282318048,0.2617,67944.0,67921.0,0.1548]
["bitfinex","BTCUSD",1718282318253,0.02173012,67930.0,67922.0,0.31311993]
["bitfinex","BTCUSD",1718282318558,0.02173012,67930.0,67924.0,0.1548]
["bitfinex","BTCUSD",1718282318698,0.02173012,67930.0,67925.0,0.16731993]
["bitfinex","BTCUSD",1718282318899,0.02173012,67930.0,67923.0,0.023]
["bitfinex","BTCUSD",1718282318900,0.14155352,67930.0,67923.0,0.023]
["bitfinex","BTCUSD",1718282319130,0.14155352,67930.0,67923.0,0.14431993]
["bitfinex","BTCUSD",1718282319368,0.1198234,67927.0,67923.0,0.14431993]
["bitfinex","BTCUSD",1718282319490,0.1,67926.0,67923.0,0.14431993]
["bitfinex","BTCUSD",1718282320125,0.1198234,67926.0,67923.0,0.14431993]
["bitfinex","BTCUSD",1718282320320,0.01,67937.0,67905.0,0.5]
["bitfinex","BTCUSD",1718282320321,0.02173012,67919.0,67908.0,0.2575]
["bitfinex","BTCUSD",1718282320535,0.02173012,67912.0,67909.0,0.14431993]
["bitfinex","BTCUSD",1718282320733,0.02173012,67919.0,67910.0,0.1548]
["bitfinex","BTCUSD",1718282321105,0.02173012,67919.0,67911.0,0.29911993]
["bitfinex","BTCUSD",1718282321660,0.02173012,67919.0,67913.0,0.1548]
["bitfinex","BTCUSD",1718282321862,0.02173012,67919.0,67915.0,0.1548]
["bitfinex","BTCUSD",1718282322062,0.02173012,67927.0,67916.0,0.87673177]
["bitfinex","BTCUSD",1718282322259,0.02173012,67927.0,67916.0,0.47673177]
["bitfinex","BTCUSD",1718282322489,0.02173012,67927.0,67918.0,0.1548]
["bitfinex","BTCUSD",1718282322635,0.02173012,67927.0,67920.0,0.1548]
["bitfinex","BTCUSD",1718282322880,0.02173012,67927.0,67921.0,0.47673177]
["bitfinex","BTCUSD",1718282323084,0.02173012,67927.0,67922.0,0.10061184]
["bitfinex","BTCUSD",1718282323302,0.02173012,67927.0,67923.0,0.22193177]
["bitfinex","BTCUSD",1718282323504,0.02173012,67927.0,67924.0,0.10061184]
["bitfinex","BTCUSD",1718282323707,0.02173012,67927.0,67925.0,0.22193177]
["bitfinex","BTCUSD",1718282323907,0.02173012,67927.0,67926.0,0.2033797]
["bitfinex","BTCUSD",1718282324179,0.02173012,67934.0,67926.0,0.49973177]
["bitfinex","BTCUSD",1718282324288,0.02173012,67934.0,67928.0,0.1548]
["bitfinex","BTCUSD",1718282324494,0.02173012,67934.0,67929.0,0.34493177]
["bitfinex","BTCUSD",1718282324709,0.02173012,67934.0,67930.0,0.23754829]
["bitfinex","BTCUSD",1718282324911,0.02173012,67934.0,67931.0,0.49973177]
["bitfinex","BTCUSD",1718282325123,0.3051,67950.0,67932.0,0.2375487]
["bitfinex","BTCUSD",1718282325124,0.02173012,67943.0,67932.0,0.2375487]
["bitfinex","BTCUSD",1718282325327,0.02173012,67943.0,67931.0,0.26731993]
["bitfinex","BTCUSD",1718282325328,0.02173012,67943.0,67934.0,0.1548]
["bitfinex","BTCUSD",1718282325531,0.02173012,67943.0,67935.0,0.16731993]
["bitfinex","BTCUSD",1718282325747,0.02173012,67943.0,67936.0,0.07761184]
["bitfinex","BTCUSD",1718282325748,0.14155352,67943.0,67936.0,0.07761184]
["bitfinex","BTCUSD",1718282325949,0.1,67942.0,67937.0,0.16731993]
["bitfinex","BTCUSD",1718282326180,0.12165865,67943.0,67938.0,0.07761184]
["bitfinex","BTCUSD",1718282326384,0.12165865,67943.0,67938.0,0.14431993]
["bitfinex","BTCUSD",1718282326385,0.1,67942.0,67938.0,0.14431993]
["bitfinex","BTCUSD",1718282326608,0.14148205,67943.0,67938.0,0.14431993]
["bitfinex","BTCUSD",1718282326940,0.02165865,67943.0,67939.0,0.14431993]
["bitfinex","BTCUSD",1718282328334,0.1,67942.0,67939.0,0.14431993]
["bitfinex","BTCUSD",1718282328538,0.1198234,67940.0,67939.0,0.14431993]
["bitfinex","BTCUSD",1718282328728,0.1,67941.0,67939.0,0.16731993]
["bitfinex","BTCUSD",1718282328963,0.003,67942.0,67939.0,0.14431993]
["bitfinex","BTCUSD",1718282329171,0.003,67942.0,67939.0,0.14531993]
["bitfinex","BTCUSD",1718282329341,0.02351865,67943.0,67939.0,0.14431993]
["bitfinex","BTCUSD",1718282329578,0.02251865,67943.0,67939.0,0.14431993]
["bitfinex","BTCUSD",1718282329785,0.1,67942.0,67939.0,0.15831993]
["bitfinex","BTCUSD",1718282330232,0.1198234,67940.0,67939.0,0.014]
["bitfinex","BTCUSD",1718282330450,0.1298234,67940.0,67939.0,0.014]
["bitfinex","BTCUSD",1718282330663,0.1198234,67940.0,67939.0,0.014]
["bitfinex","BTCUSD",1718282331109,0.1198234,67940.0,67939.0,0.028]
["bitfinex","BTCUSD",1718282331311,0.12251865,67943.0,67939.0,0.014]
["bitfinex","BTCUSD",1718282331515,0.12251865,67943.0,67929.0,0.1548]
["bitfinex","BTCUSD",1718282331516,0.11973058,67940.0,67929.0,0.1548]
["bitfinex","BTCUSD",1718282331717,0.02165865,67935.0,67930.0,0.22198993]
["bitfinex","BTCUSD",1718282332125,0.02165865,67935.0,67931.0,0.07767]
["bitfinex","BTCUSD",1718282332366,0.11973058,67934.0,67931.0,0.07767]
["bitfinex","BTCUSD",1718282332566,0.00086,67943.0,67922.0,0.1]
["bitfinex","BTCUSD",1718282332567,0.02165865,67927.0,67922.0,0.1]
["bitfinex","BTCUSD",1718282332768,0.02165865,67927.0,67923.0,0.29911993]
["bitfinex","BTCUSD",1718282333002,0.02165865,67927.0,67925.0,0.1548]
["bitfinex","BTCUSD",1718282333243,0.02165865,67935.0,67927.0,0.1548]
["bitfinex","BTCUSD",1718282333455,0.02165865,67935.0,67930.0,0.014]
["bitfinex","BTCUSD",1718282333733,0.02165865,67935.0,67932.0,0.1548]
["bitfinex","BTCUSD",1718282333931,0.02165865,67935.0,67933.0,0.39911993]
["bitfinex","BTCUSD",1718282334244,0.02165865,67935.0,67934.0,0.07905915]
["bitfinex","BTCUSD",1718282334429,0.02165865,67935.0,67934.0,0.24637908]
["bitfinex","BTCUSD",1718282335800,0.02165865,67942.0,67934.0,0.24637908]
["bitfinex","BTCUSD",1718282336003,0.02165865,67942.0,67935.0,0.24637908]
["bitfinex","BTCUSD",1718282336316,0.12165865,67942.0,67936.0,0.07905915]
["bitfinex","BTCUSD",1718282336514,0.12165865,67942.0,67937.0,0.22337908]
["bitfinex","BTCUSD",1718282336750,0.12165865,67942.0,67938.0,0.07905915]
["bitfinex","BTCUSD",1718282337065,0.02165865,67942.0,67939.0,0.07905915]
["bitfinex","BTCUSD",1718282337404,0.02165865,67942.0,67938.0,0.14431993]
["bitfinex","BTCUSD",1718282337818,0.02165865,67942.0,67939.0,0.07878408]
["bitfinex","BTCUSD",1718282337991,0.12165865,67942.0,67939.0,0.07878408]
["bitfinex","BTCUSD",1718282338240,0.02165865,67942.0,67939.0,0.07878408]
["bitfinex","BTCUSD",1718282338391,0.12165865,67942.0,67939.0,0.07878408]
["bitfinex","BTCUSD",1718282338591,0.02165865,67942.0,67939.0,0.07878408]
["bitfinex","BTCUSD",1718282339538,0.11973058,67940.0,67939.0,0.09278408]
["bitfinex","BTCUSD",1718282339980,0.11973058,67940.0,67939.0,0.014]
["bitfinex","BTCUSD",1718282340383,0.13138923,67942.0,67939.0,0.014]
["bitfinex","BTCUSD",1718282340588,0.11973058,67940.0,67939.0,0.014]
["bitfinex","BTCUSD",1718282341226,0.12973058,67940.0,67939.0,0.014]
["bitfinex","BTCUSD",1718282341427,0.11973058,67940.0,67939.0,0.014]
["bitfinex","BTCUSD",1718282341573,0.70263058,67940.0,67939.0,0.014]
["bitfinex","BTCUSD",1718282341779,0.02165865,67913.0,67909.0,0.1548]
["bitfinex","BTCUSD",1718282341984,0.71721993,67940.0,67909.0,0.1548]
["bitfinex","BTCUSD",1718282341985,0.02165865,67922.0,67910.0,0.23112302]
["bitfinex","BTCUSD",1718282342189,0.12165865,67915.0,67911.0,0.08091373]
["bitfinex","BTCUSD",1718282342390,0.1,67914.0,67912.0,0.14431993]
["bitfinex","BTCUSD",1718282342648,0.11973058,67914.0,67913.0,0.08091373]
["bitfinex","BTCUSD",1718282342856,0.02165865,67905.0,67898.0,0.04375159]
["bitfinex","BTCUSD",1718282343061,0.02165865,67905.0,67894.0,0.30850318]
["bitfinex","BTCUSD",1718282343062,0.12165865,67905.0,67900.0,0.43295979]
["bitfinex","BTCUSD",1718282343283,0.11973058,67902.0,67901.0,0.22494188]
["bitfinex","BTCUSD",1718282343755,0.11973058,67902.0,67901.0,0.08062195]
["bitfinex","BTCUSD",1718282343972,0.11973058,67902.0,67893.0,0.000946]
["bitfinex","BTCUSD",1718282344175,0.02165865,67895.0,67894.0,0.22515364]
["bitfinex","BTCUSD",1718282344381,0.02165865,67895.0,67894.0,0.14431993]
["bitfinex","BTCUSD",1718282344598,0.02165865,67895.0,67894.0,0.22489421]
["bitfinex","BTCUSD",1718282344599,0.14138923,67895.0,67894.0,0.22489421]
["bitfinex","BTCUSD",1718282344822,0.02165865,67895.0,67894.0,0.14431993]
["bitfinex","BTCUSD",1718282345020,0.14138923,67895.0,67894.0,0.14431993]
["bitfinex","BTCUSD",1718282345755,0.02165865,67895.0,67894.0,0.14431993]
["bitfinex","BTCUSD",1718282346186,0.02165865,67895.0,67894.0,0.15831993]
["bitfinex","BTCUSD",1718282346434,0.14138923,67895.0,67894.0,0.17031993]
["bitfinex","BTCUSD",1718282346641,0.14238923,67895.0,67894.0,0.026]
["bitfinex","BTCUSD",1718282348523,0.15238923,67895.0,67894.0,0.026]
["bitfinex","BTCUSD",1718282348733,0.14238923,67895.0,67894.0,0.026]
["bitfinex","BTCUSD",1718282349348,0.15238923,67895.0,67894.0,0.026]
["bitfinex","BTCUSD",1718282349567,0.14238923,67895.0,67894.0,0.026]
["bitfinex","BTCUSD",1718282351359,0.15238923,67895.0,67894.0,0.026]
["bitfinex","BTCUSD",1718282351781,0.45878923,67895.0,67894.0,0.026]
["bitfinex","BTCUSD",1718282351986,0.45878923,67895.0,67894.0,2.026]
["bitfinex","BTCUSD",1718282351987,0.44878923,67895.0,67894.0,2.026]
["bitfinex","BTCUSD",1718282352388,0.45878923,67895.0,67894.0,2.026]
["bitfinex","BTCUSD",1718282352618,0.72488923,67895.0,67894.0,2.026]
["bitfinex","BTCUSD",1718282352799,0.72488923,67895.0,67894.0,2.0]
["bitfinex","BTCUSD",1718282352800,0.72388923,67895.0,67894.0,2.0]
["bitfinex","BTCUSD",1718282353208,0.71388923,67895.0,67894.0,2.014]
["bitfinex","BTCUSD",1718282353406,0.72488923,67895.0,67894.0,2.026]
["bitfinex","BTCUSD",1718282353627,0.71488923,67895.0,67894.0,2.026]
["bitfinex","BTCUSD",1718282353827,0.72388923,67895.0,67894.0,2.014]
["bitfinex","BTCUSD",1718282354248,0.72388923,67895.0,67894.0,2.026]
["bitfinex","BTCUSD",1718282354249,0.72488923,67895.0,67894.0,2.026]
["bitfinex","BTCUSD",1718282354490,0.72488923,67895.0,67894.0,2.012]
["bitfinex","BTCUSD",1718282354921,0.72488923,67895.0,67894.0,2.022]
["bitfinex","BTCUSD",1718282355550,0.72488923,67895.0,67894.0,2.012]
["bitfinex","BTCUSD",1718282356006,0.97320916,67895.0,67894.0,1.6677]
["bitfinex","BTCUSD",1718282356457,0.22,67894.0,67893.0,0.000946]
["bitfinex","BTCUSD",1718282356659,0.22,67894.0,67855.0,0.3142]
["bitfinex","BTCUSD",1718282356660,0.14138923,67867.0,67855.0,0.2642]
["bitfinex","BTCUSD",1718282357103,0.02165865,67867.0,67861.0,0.1549]
["bitfinex","BTCUSD",1718282357321,0.02165865,67867.0,67863.0,0.000935]
["bitfinex","BTCUSD",1718282357322,0.14138923,67867.0,67863.0,0.000935]
["bitfinex","BTCUSD",1718282358021,0.29570916,67867.0,67863.0,0.000935]
["bitfinex","BTCUSD",1718282358910,0.29570916,67867.0,67845.0,0.0086]
["bitfinex","BTCUSD",1718282358911,0.15138923,67851.0,67845.0,0.0086]
["bitfinex","BTCUSD",1718282359418,0.14138923,67851.0,67845.0,0.0086]
["bitfinex","BTCUSD",1718282359833,0.15138923,67851.0,67845.0,0.0086]
["bitfinex","BTCUSD",1718282360058,0.14138923,67851.0,67845.0,0.0086]
["bitfinex","BTCUSD",1718282361385,0.15138923,67851.0,67845.0,0.0086]
["bitfinex","BTCUSD",1718282361599,0.29570916,67851.0,67845.0,0.0086]
["bitfinex","BTCUSD",1718282361727,0.30970916,67851.0,67850.0,0.0015]
["bitfinex","BTCUSD",1718282361928,0.56390916,67851.0,67850.0,0.0015]
["bitfinex","BTCUSD",1718282362166,0.54990916,67851.0,67850.0,0.0005]
["bitfinex","BTCUSD",1718282362373,0.87490916,67851.0,67850.0,0.0005]
["bitfinex","BTCUSD",1718282362576,0.88790916,67851.0,67850.0,0.0015]
["bitfinex","BTCUSD",1718282363361,0.90190916,67851.0,67850.0,0.0015]
["bitfinex","BTCUSD",1718282363581,0.88890916,67851.0,67850.0,0.0005]
["bitfinex","BTCUSD",1718282363809,1.02490916,67851.0,67850.0,0.0005]
["bitfinex","BTCUSD",1718282364010,0.12,67838.0,67837.0,0.00018]
["bitfinex","BTCUSD",1718282364252,0.29570916,67838.0,67837.0,0.00018]
["bitfinex","BTCUSD",1718282364655,0.14138923,67838.0,67837.0,0.00018]
["bitfinex","BTCUSD",1718282364864,0.02165865,67838.0,67837.0,0.00018]
["bitfinex","BTCUSD",1718282365071,0.14138923,67838.0,67837.0,0.00018]
["bitfinex","BTCUSD",1718282366284,0.14221208,67838.0,67837.0,0.00918]
["bitfinex","BTCUSD",1718282366492,0.15221208,67838.0,67837.0,0.00918]
["bitfinex","BTCUSD",1718282366711,0.15221208,67838.0,67837.0,0.00018]
["bitfinex","BTCUSD",1718282366926,0.14221208,67838.0,67837.0,0.00018]
["bitfinex","BTCUSD",1718282367137,0.15521208,67838.0,67837.0,0.00118]
["bitfinex","BTCUSD",1718282367568,0.15621208,67838.0,67837.0,0.00118]
["bitfinex","BTCUSD",1718282367782,0.30953201,67838.0,67837.0,0.00118]
["bitfinex","BTCUSD",1718282368015,0.29953201,67838.0,67837.0,0.00118]
["bitfinex","BTCUSD",1718282368218,0.30953201,67838.0,67837.0,0.00118]
["bitfinex","BTCUSD",1718282368436,0.29653201,67838.0,67837.0,0.00018]
["bitfinex","BTCUSD",1718282368682,0.29753201,67838.0,67837.0,0.00018]
["bitfinex","BTCUSD",1718282369340,0.29753201,67838.0,67825.0,0.00861]
["bitfinex","BTCUSD",1718282369341,0.15121208,67827.0,67825.0,0.00861]
["bitfinex","BTCUSD",1718282369553,0.14121208,67815.0,67814.0,0.43295979]
["bitfinex","BTCUSD",1718282369788,0.29553201,67815.0,67814.0,0.43295979]
["bitfinex","BTCUSD",1718282370002,0.11973058,67812.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282370426,0.11967159,67812.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282370626,0.12967159,67812.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282370831,0.11967159,67812.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282372114,0.0264815,67815.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282372564,0.11967159,67812.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282373009,0.011,67812.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282373226,0.13067159,67812.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282373472,0.11967159,67812.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282373678,0.003,67812.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282374104,0.1264815,67815.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282374341,0.1,67814.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282374724,0.04615309,67815.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282374725,0.001,67812.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282374899,0.1,67814.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282375102,0.0214815,67815.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282375506,0.0214815,67815.0,67812.0,0.14431993]
["bitfinex","BTCUSD",1718282375711,0.0214815,67822.0,67812.0,0.14431993]
["bitfinex","BTCUSD",1718282376071,0.1,67821.0,67812.0,0.14431993]
["bitfinex","BTCUSD",1718282376271,0.0214815,67812.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282376473,0.14115309,67812.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282376683,0.14215309,67812.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282376915,0.29547302,67812.0,67811.0,0.009449]
["bitfinex","BTCUSD",1718282377134,0.0214815,67790.0,67789.0,0.0136095]
["bitfinex","BTCUSD",1718282377345,0.1214815,67790.0,67789.0,0.0136095]
["bitfinex","BTCUSD",1718282377574,0.3085,67813.0,67812.0,1.09131899]
["bitfinex","BTCUSD",1718282377815,0.01,67798.0,67792.0,0.1]
["bitfinex","BTCUSD",1718282378024,0.2985,67813.0,67800.0,0.1]
["bitfinex","BTCUSD",1718282378025,0.01,67809.0,67800.0,0.1]
["bitfinex","BTCUSD",1718282378512,0.2503,67814.0,67803.0,0.05]
["bitfinex","BTCUSD",1718282378714,0.14431993,67813.0,67804.0,0.1]
["bitfinex","BTCUSD",1718282378946,0.001,67812.0,67807.0,0.07215996]
["bitfinex","BTCUSD",1718282379151,0.14531993,67812.0,67804.0,0.1]
["bitfinex","BTCUSD",1718282379356,0.01,67811.0,67804.0,0.1]
["bitfinex","BTCUSD",1718282379583,0.2503,67814.0,67804.0,0.1]
["bitfinex","BTCUSD",1718282379793,0.15431993,67813.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282380013,0.2403,67814.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282380014,0.2543,67814.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282380225,0.2543,67814.0,67803.0,0.05]
["bitfinex","BTCUSD",1718282380226,0.2543,67814.0,67805.0,0.1]
["bitfinex","BTCUSD",1718282380461,0.2403,67814.0,67805.0,0.1]
["bitfinex","BTCUSD",1718282380892,0.2403,67814.0,67811.0,0.1]
["bitfinex","BTCUSD",1718282381108,0.01,67819.0,67814.0,0.1]
["bitfinex","BTCUSD",1718282381330,0.3328,67821.0,67816.0,0.1]
["bitfinex","BTCUSD",1718282381331,0.47711993,67821.0,67816.0,0.1]
["bitfinex","BTCUSD",1718282381567,0.14431993,67820.0,67812.0,0.1]
["bitfinex","BTCUSD",1718282381775,0.01,67816.0,67812.0,0.1]
["bitfinex","BTCUSD",1718282382006,0.14431993,67816.0,67812.0,0.1]
["bitfinex","BTCUSD",1718282382424,0.014,67814.0,67806.0,0.1]
["bitfinex","BTCUSD",1718282382636,0.014,67814.0,67810.0,0.1]
["bitfinex","BTCUSD",1718282382847,0.01,67813.0,67806.0,0.1]
["bitfinex","BTCUSD",1718282383063,0.15831993,67814.0,67807.0,0.1]
["bitfinex","BTCUSD",1718282383064,0.14431993,67814.0,67807.0,0.1]
["bitfinex","BTCUSD",1718282383277,0.14431993,67814.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282383727,0.01,67813.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282383937,0.14431993,67814.0,67811.0,0.1]
["bitfinex","BTCUSD",1718282384186,0.014,67816.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282384387,0.014,67814.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282384615,0.014,67814.0,67812.0,0.1]
["bitfinex","BTCUSD",1718282384817,0.014,67814.0,67811.0,0.1]
["bitfinex","BTCUSD",1718282385019,0.014,67814.0,67812.0,0.1]
["bitfinex","BTCUSD",1718282385223,0.014,67814.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282385224,0.028,67814.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282385398,0.01,67813.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282385625,0.01,67813.0,67792.0,0.08215996]
["bitfinex","BTCUSD",1718282385626,0.01,67809.0,67796.0,0.43295979]
["bitfinex","BTCUSD",1718282385874,0.2643,67813.0,67799.0,0.12215996]
["bitfinex","BTCUSD",1718282386079,0.2643,67813.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282386080,0.01,67812.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282386321,0.01,67812.0,67801.0,0.15]
["bitfinex","BTCUSD",1718282386541,0.2643,67813.0,67799.0,0.07215996]
["bitfinex","BTCUSD",1718282386542,0.2643,67813.0,67811.0,0.1]
["bitfinex","BTCUSD",1718282386935,0.2643,67813.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282387151,0.2783,67813.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282387480,0.2783,67813.0,67811.0,0.1]
["bitfinex","BTCUSD",1718282387693,0.2783,67813.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282387916,0.14431993,67812.0,67800.0,0.1]
["bitfinex","BTCUSD",1718282388139,0.14431993,67812.0,67804.0,0.1]
["bitfinex","BTCUSD",1718282388140,0.016,67809.0,67804.0,0.1]
["bitfinex","BTCUSD",1718282388355,0.14431993,67808.0,67804.0,0.1]
["bitfinex","BTCUSD",1718282388557,0.14431993,67808.0,67800.0,0.01]
["bitfinex","BTCUSD",1718282388558,0.14431993,67808.0,67800.0,0.1]
["bitfinex","BTCUSD",1718282388695,0.14431993,67808.0,67801.0,0.1]
["bitfinex","BTCUSD",1718282388889,0.2783,67813.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282389124,0.01,67820.0,67816.0,0.1]
["bitfinex","BTCUSD",1718282389277,0.14431993,67819.0,67812.0,0.1]
["bitfinex","BTCUSD",1718282389480,0.14431993,67819.0,67815.0,0.1]
["bitfinex","BTCUSD",1718282389682,0.14431993,67819.0,67802.0,0.07215996]
["bitfinex","BTCUSD",1718282389683,0.014,67813.0,67804.0,0.1]
["bitfinex","BTCUSD",1718282389903,0.014,67813.0,67800.0,0.1]
["bitfinex","BTCUSD",1718282389904,0.01,67806.0,67800.0,0.1]
["bitfinex","BTCUSD",1718282390145,0.14431993,67805.0,67802.0,0.1]
["bitfinex","BTCUSD",1718282390799,0.14431993,67805.0,67800.0,0.1]
["bitfinex","BTCUSD",1718282390990,0.14431993,67805.0,67797.0,0.1]
["bitfinex","BTCUSD",1718282391486,0.05,67819.0,67804.0,0.1]
["bitfinex","BTCUSD",1718282391487,0.01,67815.0,67804.0,0.1]
["bitfinex","BTCUSD",1718282391603,0.01,67815.0,67800.0,0.01]
["bitfinex","BTCUSD",1718282391604,0.01,67812.0,67805.0,0.1]
["bitfinex","BTCUSD",1718282391800,0.14431993,67811.0,67805.0,0.1]
["bitfinex","BTCUSD",1718282392002,0.14431993,67811.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282392208,0.1,67819.0,67811.0,0.1]
["bitfinex","BTCUSD",1718282392209,0.00885024,67819.0,67811.0,0.1]
["bitfinex","BTCUSD",1718282392434,0.14431993,67818.0,67812.0,0.1]
["bitfinex","BTCUSD",1718282392836,0.14431993,67818.0,67811.0,0.1]
["bitfinex","BTCUSD",1718282393063,0.14431993,67818.0,67810.0,0.1]
["bitfinex","BTCUSD",1718282393215,0.14431993,67818.0,67803.0,0.05]
["bitfinex","BTCUSD",1718282393216,0.14431993,67818.0,67812.0,0.1]
["bitfinex","BTCUSD",1718282393836,0.14431993,67818.0,67816.0,0.1]
["bitfinex","BTCUSD",1718282394040,0.2602,67820.0,67819.0,0.1]
["bitfinex","BTCUSD",1718282394252,0.2602,67820.0,67818.0,0.10028019]
["bitfinex","BTCUSD",1718282394452,0.01,67827.0,67820.0,0.1]
["bitfinex","BTCUSD",1718282394453,0.00885024,67825.0,67820.0,0.1]
["bitfinex","BTCUSD",1718282394653,0.2544,67827.0,67823.0,0.1]
["bitfinex","BTCUSD",1718282394654,0.14431993,67824.0,67823.0,0.1]
["bitfinex","BTCUSD",1718282394853,0.2544,67827.0,67818.0,0.00028019]
["bitfinex","BTCUSD",1718282394854,0.2544,67827.0,67820.0,0.1]
["bitfinex","BTCUSD",1718282395146,0.39871993,67827.0,67824.0,0.1]
["bitfinex","BTCUSD",1718282395346,0.39871993,67827.0,67825.0,0.1]
["bitfinex","BTCUSD",1718282395566,0.14431993,67827.0,67826.0,0.1]
["bitfinex","BTCUSD",1718282395781,0.302293,67834.0,67833.0,0.1]
["bitfinex","BTCUSD",1718282395782,0.2433,67834.0,67833.0,0.1]
["bitfinex","BTCUSD",1718282395992,0.38761993,67834.0,67832.0,0.1]
["bitfinex","BTCUSD",1718282396194,0.14431993,67833.0,67823.0,0.1]
["bitfinex","BTCUSD",1718282396505,0.2433,67834.0,67818.0,0.00028019]
["bitfinex","BTCUSD",1718282396506,0.014,67827.0,67818.0,0.00028019]
["bitfinex","BTCUSD",1718282396710,0.01,67823.0,67818.0,0.00028019]
["bitfinex","BTCUSD",1718282396913,0.14431993,67822.0,67818.0,0.10028019]
["bitfinex","BTCUSD",1718282397145,0.221,67831.0,67818.0,0.10028019]
["bitfinex","BTCUSD",1718282397146,0.00885024,67824.0,67821.0,0.1]
["bitfinex","BTCUSD",1718282397371,0.014,67827.0,67821.0,0.1]
["bitfinex","BTCUSD",1718282397584,0.14431993,67826.0,67821.0,0.1]
["bitfinex","BTCUSD",1718282397781,0.15316814,67826.0,67820.0,0.1]
["bitfinex","BTCUSD",1718282398029,0.15316814,67826.0,67818.0,0.00028019]
["bitfinex","BTCUSD",1718282398030,0.01,67819.0,67818.0,0.00028019]
["bitfinex","BTCUSD",1718282398232,0.01,67819.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718282398233,0.01,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718282398434,0.15431993,67811.0,67810.0,0.00086]
["bitfinex","BTCUSD",1718282398908,0.15431993,67811.0,67798.0,0.43295979]
["bitfinex","BTCUSD",1718282398909,0.01,67799.0,67798.0,0.43295979]
["bitfinex","BTCUSD",1718282399076,0.01,67792.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282399250,0.40381993,67791.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282399609,0.01,67783.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282399822,0.15317151,67783.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282399979,0.00885158,67787.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282400181,0.2595,67791.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282400182,0.00885158,67788.0,67787.0,0.1]
["bitfinex","BTCUSD",1718282400379,0.01,67795.0,67788.0,0.1]
["bitfinex","BTCUSD",1718282400583,0.014,67791.0,67790.0,0.16]
["bitfinex","BTCUSD",1718282401206,0.26255158,67807.0,67800.0,0.1]
["bitfinex","BTCUSD",1718282401520,0.14431993,67807.0,67801.0,0.1]
["bitfinex","BTCUSD",1718282401760,0.14431993,67806.0,67796.0,0.1]
["bitfinex","BTCUSD",1718282401910,0.14431993,67806.0,67795.0,0.1]
["bitfinex","BTCUSD",1718282402117,0.01,67797.0,67786.0,0.1]
["bitfinex","BTCUSD",1718282402332,0.07215996,67805.0,67794.0,0.1]
["bitfinex","BTCUSD",1718282402333,0.00885158,67805.0,67794.0,0.1]
["bitfinex","BTCUSD",1718282402532,0.00885158,67801.0,67800.0,0.11]
["bitfinex","BTCUSD",1718282402822,0.00885158,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1718282402952,0.09176802,67812.0,67801.0,0.01]
["bitfinex","BTCUSD",1718282402953,0.1006196,67812.0,67801.0,0.1]
["bitfinex","BTCUSD",1718282403156,0.14431993,67811.0,67804.0,0.1]
["bitfinex","BTCUSD",1718282403365,0.14431993,67811.0,67805.0,0.1]
["bitfinex","BTCUSD",1718282403628,0.14431993,67811.0,67801.0,0.01]
["bitfinex","BTCUSD",1718282403629,0.01,67809.0,67801.0,0.1]
["bitfinex","BTCUSD",1718282403837,0.14431993,67808.0,67805.0,0.1]
["bitfinex","BTCUSD",1718282404073,0.14431993,67808.0,67802.0,0.1]
["bitfinex","BTCUSD",1718282404289,0.014,67812.0,67809.0,0.1]
["bitfinex","BTCUSD",1718282404497,0.014,67812.0,67805.0,0.01]
["bitfinex","BTCUSD",1718282404498,0.014,67812.0,67808.0,0.1]
["bitfinex","BTCUSD",1718282404705,0.014,67811.0,67810.0,0.1]
["bitfinex","BTCUSD",1718282405154,0.014,67811.0,67810.0,0.11]
["bitfinex","BTCUSD",1718282405399,0.014,67811.0,67805.0,0.1]
["bitfinex","BTCUSD",1718282405626,0.014,67811.0,67810.0,0.1]
["bitfinex","BTCUSD",1718282405838,0.014,67811.0,67810.0,0.11]
["bitfinex","BTCUSD",1718282406096,0.014,67811.0,67810.0,0.16]
["bitfinex","BTCUSD",1718282406303,0.014,67811.0,67804.0,0.38415996]
["bitfinex","BTCUSD",1718282406304,0.10174972,67833.0,67821.0,0.1]
["bitfinex","BTCUSD",1718282406508,0.00884937,67826.0,67821.0,0.1]
["bitfinex","BTCUSD",1718282406785,0.00884937,67831.0,67828.0,0.1]
["bitfinex","BTCUSD",1718282407024,0.01,67833.0,67829.0,0.1]
["bitfinex","BTCUSD",1718282407237,0.01,67833.0,67831.0,0.1]
["bitfinex","BTCUSD",1718282407238,0.14431993,67832.0,67831.0,0.1]
["bitfinex","BTCUSD",1718282407646,0.3303,67838.0,67835.0,0.1]
["bitfinex","BTCUSD",1718282407858,0.02307595,67845.0,67836.0,0.1]
["bitfinex","BTCUSD",1718282407859,0.03192532,67845.0,67836.0,0.1]
["bitfinex","BTCUSD",1718282408063,0.14431993,67844.0,67837.0,0.1]
["bitfinex","BTCUSD",1718282408264,0.14431993,67844.0,67839.0,0.1]
["bitfinex","BTCUSD",1718282408445,0.01,67841.0,67832.0,0.1]
["bitfinex","BTCUSD",1718282408668,0.01,67841.0,67837.0,0.1]
["bitfinex","BTCUSD",1718282408669,0.14431993,67840.0,67837.0,0.1]
["bitfinex","BTCUSD",1718282408849,0.14431993,67840.0,67833.0,0.1]
["bitfinex","BTCUSD",1718282409050,0.14431993,67840.0,67837.0,0.1]
["bitfinex","BTCUSD",1718282409255,0.14431993,67840.0,67836.0,0.1]
["bitfinex","BTCUSD",1718282409466,0.14431993,67840.0,67837.0,0.1]
["bitfinex","BTCUSD",1718282409672,0.14431993,67840.0,67839.0,0.1]
["bitfinex","BTCUSD",1718282409920,0.058982,67845.0,67839.0,0.1]
["bitfinex","BTCUSD",1718282410119,0.313,67847.0,67844.0,0.1]
["bitfinex","BTCUSD",1718282410333,0.313,67847.0,67837.0,0.1]
["bitfinex","BTCUSD",1718282410473,0.313,67847.0,67839.0,0.11]
["bitfinex","BTCUSD",1718282410474,0.014,67840.0,67839.0,0.11]
["bitfinex","BTCUSD",1718282410879,0.323,67847.0,67843.0,0.1]
["bitfinex","BTCUSD",1718282411099,0.14431993,67846.0,67845.0,0.1]
["bitfinex","BTCUSD",1718282411456,0.14431993,67846.0,67837.0,0.1]
["bitfinex","BTCUSD",1718282411457,0.15431993,67846.0,67837.0,0.1]
["bitfinex","BTCUSD",1718282411661,0.14431993,67846.0,67842.0,0.1]
["bitfinex","BTCUSD",1718282411867,0.14431993,67846.0,67845.0,0.1]
["bitfinex","BTCUSD",1718282412075,0.14431993,67846.0,67842.0,0.1]
["bitfinex","BTCUSD",1718282412286,0.14431993,67846.0,67838.0,0.01]
["bitfinex","BTCUSD",1718282412287,0.14431993,67846.0,67843.0,0.1]
["bitfinex","BTCUSD",1718282412497,0.14431993,67846.0,67845.0,0.1]
["bitfinex","BTCUSD",1718282412700,0.00884625,67857.0,67845.0,0.1]
["bitfinex","BTCUSD",1718282412701,0.3286,67855.0,67849.0,0.1]
["bitfinex","BTCUSD",1718282412908,0.3286,67855.0,67839.0,0.05]
["bitfinex","BTCUSD",1718282412909,0.14431993,67852.0,67847.0,0.1]
["bitfinex","BTCUSD",1718282413112,0.01,67845.0,67836.0,0.1]
["bitfinex","BTCUSD",1718282413324,0.01,67843.0,67836.0,0.1]
["bitfinex","BTCUSD",1718282413525,0.315,67839.0,67829.0,0.1]
["bitfinex","BTCUSD",1718282413727,0.315,67839.0,67830.0,0.1]
["bitfinex","BTCUSD",1718282413940,0.14431993,67838.0,67830.0,0.1]
["bitfinex","BTCUSD",1718282414147,0.14403974,67838.0,67833.0,0.1]
["bitfinex","BTCUSD",1718282414318,0.01,67840.0,67833.0,0.1]
["bitfinex","BTCUSD",1718282414531,0.01,67841.0,67833.0,0.1]
["bitfinex","BTCUSD",1718282414736,0.01,67840.0,67833.0,0.1]
["bitfinex","BTCUSD",1718282415009,0.014,67839.0,67833.0,0.1]
["bitfinex","BTCUSD",1718282415216,0.014,67839.0,67837.0,0.1]
["bitfinex","BTCUSD",1718282415417,0.014,67839.0,67838.0,0.1]
["bitfinex","BTCUSD",1718282415838,0.014,67839.0,67830.0,0.1]
["bitfinex","BTCUSD",1718282415839,0.16831993,67839.0,67830.0,0.1]
["bitfinex","BTCUSD",1718282416040,0.16831993,67839.0,67826.0,0.05]
["bitfinex","BTCUSD",1718282416041,0.01,67837.0,67829.0,0.1]
["bitfinex","BTCUSD",1718282416203,0.01,67836.0,67829.0,0.1]
["bitfinex","BTCUSD",1718282416527,0.01,67836.0,67833.0,0.001]
["bitfinex","BTCUSD",1718282416747,0.01,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1718282416982,0.01,67833.0,67828.0,0.1]
["bitfinex","BTCUSD",1718282417294,0.01,67828.0,67821.0,0.1]
["bitfinex","BTCUSD",1718282417442,0.024,67839.0,67830.0,0.001]
["bitfinex","BTCUSD",1718282417565,0.015,67836.0,67830.0,0.001]
["bitfinex","BTCUSD",1718282417759,0.01,67833.0,67830.0,0.001]
["bitfinex","BTCUSD",1718282417964,0.01,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1718282418166,0.15431993,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1718282418679,0.25431993,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1718282418905,0.25431993,67831.0,67813.0,0.15]
["bitfinex","BTCUSD",1718282418906,0.01,67825.0,67813.0,0.15]
["bitfinex","BTCUSD",1718282419156,0.14431993,67824.0,67813.0,0.15]
["bitfinex","BTCUSD",1718282419579,0.14431993,67824.0,67815.0,0.1]
["bitfinex","BTCUSD",1718282419784,0.14431993,67824.0,67813.0,0.15]
["bitfinex","BTCUSD",1718282420026,0.271,67834.0,67810.0,0.2709]
["bitfinex","BTCUSD",1718282420027,0.01,67831.0,67822.0,0.1]
["bitfinex","BTCUSD",1718282420232,0.15431993,67830.0,67821.0,0.1]
["bitfinex","BTCUSD",1718282420458,0.013,67833.0,67829.0,0.1]
["bitfinex","BTCUSD",1718282420859,0.05,67846.0,67827.0,0.05]
["bitfinex","BTCUSD",1718282420860,0.01,67838.0,67827.0,0.05]
["bitfinex","BTCUSD",1718282421111,0.14431993,67837.0,67827.0,0.05]
["bitfinex","BTCUSD",1718282421331,0.14431993,67837.0,67822.0,0.08215996]
["bitfinex","BTCUSD",1718282421332,0.01,67843.0,67836.0,0.1]
["bitfinex","BTCUSD",1718282421549,0.2526,67848.0,67843.0,0.1]
["bitfinex","BTCUSD",1718282421777,0.14431993,67848.0,67840.0,0.1]
["bitfinex","BTCUSD",1718282421994,0.01,67847.0,67837.0,0.05]
["bitfinex","BTCUSD",1718282422241,0.04399795,67864.0,67850.0,0.05]
["bitfinex","BTCUSD",1718282422458,0.01,67864.0,67855.0,0.05]
["bitfinex","BTCUSD",1718282422684,0.058966,67864.0,67857.0,0.1]
["bitfinex","BTCUSD",1718282422887,0.01,67863.0,67855.0,0.05]
["bitfinex","BTCUSD",1718282423106,0.01,67863.0,67856.0,0.1]
["bitfinex","BTCUSD",1718282423325,0.01,67866.0,67857.0,0.1]
["bitfinex","BTCUSD",1718282423535,0.14431993,67865.0,67857.0,0.1]
["bitfinex","BTCUSD",1718282423968,0.01,67861.0,67849.0,0.1]
["bitfinex","BTCUSD",1718282424165,0.01,67854.0,67849.0,0.1]
["bitfinex","BTCUSD",1718282424400,0.01,67854.0,67845.0,0.06]
["bitfinex","BTCUSD",1718282424401,0.14431993,67860.0,67850.0,0.1]
["bitfinex","BTCUSD",1718282424611,0.01,67862.0,67854.0,0.1]
["bitfinex","BTCUSD",1718282424823,0.15431993,67861.0,67851.0,0.07215996]
["bitfinex","BTCUSD",1718282425061,0.01,67860.0,67850.0,0.15]
["bitfinex","BTCUSD",1718282425249,0.01,67860.0,67850.0,0.05]
["bitfinex","BTCUSD",1718282425461,0.15431993,67861.0,67850.0,0.15]
["bitfinex","BTCUSD",1718282425665,0.01,67860.0,67850.0,0.15]
["bitfinex","BTCUSD",1718282425875,0.14431993,67861.0,67850.0,0.15]
["bitfinex","BTCUSD",1718282425876,0.15431993,67861.0,67850.0,0.15]
["bitfinex","BTCUSD",1718282426381,0.01,67858.0,67850.0,0.15]
["bitfinex","BTCUSD",1718282426587,0.14431993,67861.0,67850.0,0.15]
["bitfinex","BTCUSD",1718282426785,0.014,67862.0,67854.0,0.1]
["bitfinex","BTCUSD",1718282427012,0.024,67860.0,67852.0,0.05]
["bitfinex","BTCUSD",1718282427213,0.014,67860.0,67852.0,0.05]
["bitfinex","BTCUSD",1718282427626,0.014,67858.0,67852.0,0.05]
["bitfinex","BTCUSD",1718282427971,0.01,67856.0,67852.0,0.05]
["bitfinex","BTCUSD",1718282428280,0.024,67858.0,67852.0,0.05]
["bitfinex","BTCUSD",1718282428558,0.01,67842.0,67839.0,0.05]
["bitfinex","BTCUSD",1718282428936,0.07215996,67854.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282428937,0.01,67839.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282429170,0.07215996,67854.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282429171,0.01,67844.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282429415,0.14431993,67844.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282429629,0.01,67839.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282429854,0.14431993,67844.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282429855,0.01,67841.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282430050,0.01,67842.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282430865,0.01,67839.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282431670,0.01,67840.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282432074,0.01,67839.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282432309,0.15431993,67839.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282432584,0.16831993,67839.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282433429,0.18231993,67839.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282433661,0.40331993,67839.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282433878,0.56749319,67839.0,67838.0,0.00086]
["bitfinex","BTCUSD",1718282434107,0.01,67823.0,67814.0,0.05]
["bitfinex","BTCUSD",1718282434352,0.221,67826.0,67822.0,0.43295979]
["bitfinex","BTCUSD",1718282434529,0.14431993,67825.0,67814.0,0.05]
["bitfinex","BTCUSD",1718282434703,0.221,67818.0,67809.0,0.05]
["bitfinex","BTCUSD",1718282435122,0.221,67818.0,67806.0,0.05]
["bitfinex","BTCUSD",1718282435285,0.221,67818.0,67804.0,0.05]
["bitfinex","BTCUSD",1718282435286,0.221,67810.0,67804.0,0.05]
["bitfinex","BTCUSD",1718282435924,0.221,67810.0,67799.0,0.05]
["bitfinex","BTCUSD",1718282436133,0.221,67810.0,67809.0,0.004]
["bitfinex","BTCUSD",1718282436540,0.36531993,67810.0,67809.0,0.004]
["bitfinex","BTCUSD",1718282437572,0.37931993,67810.0,67794.0,0.05]
["bitfinex","BTCUSD",1718282437772,0.18225192,67809.0,67798.0,0.43295979]
["bitfinex","BTCUSD",1718282437978,0.14431993,67809.0,67795.0,0.1]
["bitfinex","BTCUSD",1718282438178,0.14431993,67809.0,67794.0,0.05]
["bitfinex","BTCUSD",1718282439465,0.221,67802.0,67794.0,0.05]
["bitfinex","BTCUSD",1718282439806,0.221,67802.0,67794.0,0.15]
["bitfinex","BTCUSD",1718282440030,0.221,67802.0,67799.0,0.00017755]
["bitfinex","BTCUSD",1718282441540,0.235,67802.0,67799.0,0.00017755]
["bitfinex","BTCUSD",1718282442369,0.249,67802.0,67799.0,0.00017755]
["bitfinex","BTCUSD",1718282443517,0.028,67802.0,67801.0,0.11028019]
["bitfinex","BTCUSD",1718282443725,0.028,67802.0,67801.0,0.15]
["bitfinex","BTCUSD",1718282444038,0.028,67802.0,67799.0,0.00017755]
["bitfinex","BTCUSD",1718282444239,0.14431993,67801.0,67799.0,0.00017755]
["bitfinex","BTCUSD",1718282445417,0.014,67802.0,67799.0,0.00017755]
["bitfinex","BTCUSD",1718282445832,0.014,67801.0,67799.0,0.00017755]
["bitfinex","BTCUSD",1718282446245,0.014,67802.0,67799.0,0.00017755]
["bitfinex","BTCUSD",1718282446456,0.22215996,67813.0,67799.0,0.00017755]
["bitfinex","BTCUSD",1718282446711,0.014,67801.0,67799.0,0.00017755]
["bitfinex","BTCUSD",1718282447116,0.028,67801.0,67799.0,0.00017755]
["bitfinex","BTCUSD",1718282447551,0.028,67801.0,67800.0,0.15]
["bitfinex","BTCUSD",1718282447770,0.028,67801.0,67800.0,0.05]
["bitfinex","BTCUSD",1718282448011,0.028,67801.0,67800.0,0.15]
["bitfinex","BTCUSD",1718282448259,0.014,67801.0,67799.0,0.00017755]
["bitfinex","BTCUSD",1718282449386,0.221,67803.0,67799.0,0.00017755]
["bitfinex","BTCUSD",1718282449637,0.221,67803.0,67781.0,0.05]
["bitfinex","BTCUSD",1718282449638,0.05,67799.0,67781.0,0.05]
["bitfinex","BTCUSD",1718282449875,0.05,67799.0,67792.0,0.43295979]
["bitfinex","BTCUSD",1718282450093,0.14431993,67798.0,67786.0,0.1]
["bitfinex","BTCUSD",1718282450303,0.1,67797.0,67786.0,0.1]
["bitfinex","BTCUSD",1718282450980,0.14431993,67798.0,67792.0,0.1]
["bitfinex","BTCUSD",1718282451203,0.14431993,67798.0,67788.0,0.05]
["bitfinex","BTCUSD",1718282452010,0.14431993,67798.0,67783.0,0.05]
["bitfinex","BTCUSD",1718282452450,0.271,67794.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282452675,0.24431993,67793.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282453649,0.06120773,67792.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282453878,0.2019727,67791.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282454109,0.16120773,67790.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282454335,0.221,67786.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282454596,0.14431993,67785.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282454863,0.2487,67784.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282455083,0.2741488,67783.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282455355,0.20553334,67783.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282456640,0.21647989,67783.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282456992,0.38333113,67783.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282457379,0.46949109,67783.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282457591,0.6749502,67783.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282457791,0.7249502,67783.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282457992,0.7389502,67783.0,67782.0,0.0086]
["bitfinex","BTCUSD",1718282458199,0.7389502,67783.0,67759.0,0.43295979]
["bitfinex","BTCUSD",1718282458200,0.05,67764.0,67759.0,0.43295979]
["bitfinex","BTCUSD",1718282458413,0.20555157,67763.0,67759.0,0.43295979]
["bitfinex","BTCUSD",1718282458654,0.20555157,67763.0,67758.0,0.00856]
["bitfinex","BTCUSD",1718282458655,0.1778,67760.0,67758.0,0.00856]
["bitfinex","BTCUSD",1718282458859,0.06123164,67759.0,67758.0,0.00856]
["bitfinex","BTCUSD",1718282459392,0.95901153,67759.0,67758.0,0.00856]
["bitfinex","BTCUSD",1718282459578,0.88685157,67759.0,67758.0,0.00856]
["bitfinex","BTCUSD",1718282459733,0.97695861,67759.0,67758.0,0.00856]
["bitfinex","BTCUSD",1718282459944,1.07351134,67759.0,67758.0,0.00856]
["bitfinex","BTCUSD",1718282460366,0.96465157,67759.0,67758.0,0.00856]
["bitfinex","BTCUSD",1718282460579,1.1620027,67759.0,67758.0,0.00856]
["bitfinex","BTCUSD",1718282460793,1.2503327,67759.0,67758.0,0.00856]
["bitfinex","BTCUSD",1718282460993,0.05,67751.0,67746.0,0.00857]
["bitfinex","BTCUSD",1718282461197,0.48681234,67751.0,67746.0,0.00857]
["bitfinex","BTCUSD",1718282461402,0.57795157,67751.0,67746.0,0.00857]
["bitfinex","BTCUSD",1718282461606,0.05,67747.0,67746.0,0.00857]
["bitfinex","BTCUSD",1718282461988,0.05,67747.0,67706.0,0.43295979]
["bitfinex","BTCUSD",1718282461989,0.05,67727.0,67706.0,0.43295979]
["bitfinex","BTCUSD",1718282462187,0.05,67727.0,67692.0,0.05]
["bitfinex","BTCUSD",1718282462188,0.08833,67719.0,67707.0,0.43295979]
["bitfinex","BTCUSD",1718282462373,0.2724,67715.0,67683.0,0.05]
["bitfinex","BTCUSD",1718282462588,0.06123164,67718.0,67672.0,0.48295979]
["bitfinex","BTCUSD",1718282462589,0.2224,67688.0,67672.0,0.48295979]
["bitfinex","BTCUSD",1718282462897,0.2581,67692.0,67672.0,0.43295979]
["bitfinex","BTCUSD",1718282462898,0.2224,67680.0,67672.0,0.43295979]
["bitfinex","BTCUSD",1718282463075,0.14431993,67679.0,67671.0,0.1]
["bitfinex","BTCUSD",1718282463304,0.06129411,67678.0,67677.0,0.1]
["bitfinex","BTCUSD",1718282463607,0.06129411,67678.0,67677.0,0.66738019]
["bitfinex","BTCUSD",1718282463813,0.06129411,67678.0,67677.0,0.11028019]
["bitfinex","BTCUSD",1718282464024,0.06129411,67678.0,67677.0,0.16028019]
["bitfinex","BTCUSD",1718282464226,0.0088617,67691.0,67685.0,0.1]
["bitfinex","BTCUSD",1718282464436,0.0088617,67691.0,67680.0,0.1]
["bitfinex","BTCUSD",1718282464437,0.14431993,67690.0,67680.0,0.1]
["bitfinex","BTCUSD",1718282464624,0.14431993,67690.0,67675.0,0.1]
["bitfinex","BTCUSD",1718282464748,0.06128857,67689.0,67677.0,0.1]
["bitfinex","BTCUSD",1718282464952,0.06128857,67689.0,67662.0,0.2605]
["bitfinex","BTCUSD",1718282464953,0.0088617,67682.0,67679.0,0.1]
["bitfinex","BTCUSD",1718282465157,0.2056085,67681.0,67675.0,0.1]
["bitfinex","BTCUSD",1718282465370,0.2056085,67681.0,67667.0,0.1]
["bitfinex","BTCUSD",1718282465371,0.2485,67677.0,67667.0,0.1]
["bitfinex","BTCUSD",1718282465582,0.014,67678.0,67636.0,0.05]
["bitfinex","BTCUSD",1718282465583,0.05,67647.0,67636.0,0.05]
["bitfinex","BTCUSD",1718282465810,0.05,67647.0,67630.0,0.04064015]
["bitfinex","BTCUSD",1718282465811,0.2224,67637.0,67630.0,0.03035996]
["bitfinex","BTCUSD",1718282466216,0.06133718,67636.0,67630.0,0.03035996]
["bitfinex","BTCUSD",1718282466644,0.14431993,67635.0,67631.0,0.1]
["bitfinex","BTCUSD",1718282466877,0.06133718,67634.0,67632.0,0.1]
["bitfinex","BTCUSD",1718282467093,0.0647,67647.0,67630.0,0.03035996]
["bitfinex","BTCUSD",1718282467094,0.0147,67647.0,67646.0,0.16028019]
["bitfinex","BTCUSD",1718282467330,0.0147,67647.0,67645.0,0.05]
["bitfinex","BTCUSD",1718282467331,0.06133012,67647.0,67645.0,0.05]
["bitfinex","BTCUSD",1718282467482,0.06133012,67647.0,67630.0,0.03035996]
["bitfinex","BTCUSD",1718282467483,0.2224,67665.0,67651.0,0.3708]
["bitfinex","BTCUSD",1718282467679,0.0088617,67676.0,67675.0,0.1]
["bitfinex","BTCUSD",1718282467897,0.05,67698.0,67675.0,0.1]
["bitfinex","BTCUSD",1718282467898,0.0088617,67682.0,67677.0,0.15]
["bitfinex","BTCUSD",1718282468116,0.0088617,67683.0,67682.0,0.1]
["bitfinex","BTCUSD",1718282468330,0.06130811,67683.0,67682.0,0.16028019]
["bitfinex","BTCUSD",1718282468548,0.3118,67701.0,67674.0,0.07215996]
["bitfinex","BTCUSD",1718282468549,0.2618,67701.0,67695.0,0.1]
["bitfinex","BTCUSD",1718282468765,0.01513092,67716.0,67699.0,0.1]
["bitfinex","BTCUSD",1718282468766,0.06129244,67700.0,67699.0,0.1]
["bitfinex","BTCUSD",1718282468986,0.3285,67715.0,67687.0,0.07215996]
["bitfinex","BTCUSD",1718282468987,0.06129244,67707.0,67706.0,0.11028019]
["bitfinex","BTCUSD",1718282469193,0.06129244,67707.0,67702.0,0.05]
["bitfinex","BTCUSD",1718282469194,0.0088617,67721.0,67714.0,0.1]
["bitfinex","BTCUSD",1718282469409,0.20559459,67720.0,67714.0,0.1]
["bitfinex","BTCUSD",1718282469633,0.20559459,67720.0,67712.0,0.05]
["bitfinex","BTCUSD",1718282469634,0.06126654,67719.0,67712.0,0.05]
["bitfinex","BTCUSD",1718282469863,0.14431993,67720.0,67715.0,0.1]
["bitfinex","BTCUSD",1718282470076,0.14431993,67720.0,67713.0,0.1]
["bitfinex","BTCUSD",1718282470077,0.0612687,67719.0,67713.0,0.1]
["bitfinex","BTCUSD",1718282470284,0.20558863,67719.0,67715.0,0.1]
["bitfinex","BTCUSD",1718282470532,0.14431993,67718.0,67707.0,0.1]
["bitfinex","BTCUSD",1718282470731,0.01443199,67717.0,67708.0,0.1]
["bitfinex","BTCUSD",1718282470955,0.01443199,67717.0,67701.0,0.12215996]
["bitfinex","BTCUSD",1718282470956,0.14431993,67716.0,67709.0,0.1]
["bitfinex","BTCUSD",1718282471169,0.332,67729.0,67723.0,0.1]
["bitfinex","BTCUSD",1718282471383,0.14431993,67728.0,67726.0,0.1]
["bitfinex","BTCUSD",1718282471588,0.06126647,67727.0,67726.0,0.1]
["bitfinex","BTCUSD",1718282471785,0.14431993,67727.0,67726.0,0.11028019]
["bitfinex","BTCUSD",1718282472019,0.14431993,67727.0,67723.0,0.1]
["bitfinex","BTCUSD",1718282472020,0.15875192,67727.0,67723.0,0.1]
["bitfinex","BTCUSD",1718282472252,0.253,67740.0,67727.0,0.1]
["bitfinex","BTCUSD",1718282472495,0.14431993,67739.0,67738.0,0.11028019]
["bitfinex","BTCUSD",1718282472691,0.2448,67749.0,67740.0,0.1]
["bitfinex","BTCUSD",1718282472906,0.2055643,67748.0,67742.0,0.1]
["bitfinex","BTCUSD",1718282473110,0.14431993,67748.0,67747.0,0.1]
["bitfinex","BTCUSD",1718282473332,0.20555908,67748.0,67747.0,0.1]
["bitfinex","BTCUSD",1718282473542,0.22611499,67748.0,67742.0,0.1]
["bitfinex","BTCUSD",1718282473689,0.14431993,67746.0,67726.0,0.1]
["bitfinex","BTCUSD",1718282474052,0.07215996,67747.0,67717.0,0.26]
["bitfinex","BTCUSD",1718282474053,0.14431993,67743.0,67735.0,0.1]
["bitfinex","BTCUSD",1718282474188,0.06124945,67742.0,67734.0,0.1]
["bitfinex","BTCUSD",1718282474397,0.06124945,67742.0,67723.0,0.1]
["bitfinex","BTCUSD",1718282474398,0.02055694,67741.0,67723.0,0.1]
["bitfinex","BTCUSD",1718282474601,0.02055694,67741.0,67725.0,0.15]
["bitfinex","BTCUSD",1718282474602,0.014,67727.0,67725.0,0.15]
["bitfinex","BTCUSD",1718282474804,0.05,67744.0,67726.0,0.11028019]
["bitfinex","BTCUSD",1718282475034,0.20556443,67743.0,67730.0,0.1]
["bitfinex","BTCUSD",1718282475236,0.14431993,67741.0,67727.0,0.1]
["bitfinex","BTCUSD",1718282475432,0.2484,67735.0,67725.0,0.1]
["bitfinex","BTCUSD",1718282475664,0.07215996,67729.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282475939,0.07215996,67729.0,67690.0,0.1]
["bitfinex","BTCUSD",1718282475940,0.46771993,67726.0,67709.0,0.1]
["bitfinex","BTCUSD",1718282476137,0.14431993,67725.0,67713.0,0.53295979]
["bitfinex","BTCUSD",1718282476340,0.06126323,67724.0,67715.0,0.1]
["bitfinex","BTCUSD",1718282476465,0.14431993,67723.0,67707.0,0.1]
["bitfinex","BTCUSD",1718282476683,0.14431993,67719.0,67704.0,0.1]
["bitfinex","BTCUSD",1718282476886,0.14431993,67719.0,67702.0,0.1]
["bitfinex","BTCUSD",1718282476887,0.06126188,67718.0,67702.0,0.1]
["bitfinex","BTCUSD",1718282477109,0.06126188,67718.0,67699.0,0.1]
["bitfinex","BTCUSD",1718282477110,0.05,67716.0,67699.0,0.1]
["bitfinex","BTCUSD",1718282477372,0.20558181,67715.0,67703.0,0.1]
["bitfinex","BTCUSD",1718282477536,0.05439118,67714.0,67699.0,0.1]
["bitfinex","BTCUSD",1718282477742,0.39851993,67712.0,67694.0,0.1]
["bitfinex","BTCUSD",1718282478086,0.06126188,67711.0,67694.0,0.1]
["bitfinex","BTCUSD",1718282478296,0.44851993,67712.0,67694.0,0.1]
["bitfinex","BTCUSD",1718282478297,0.20558181,67710.0,67694.0,0.1]
["bitfinex","BTCUSD",1718282478494,0.20558181,67710.0,67695.0,0.1]
["bitfinex","BTCUSD",1718282478737,0.26288561,67709.0,67693.0,0.1]
["bitfinex","BTCUSD",1718282478947,0.06126188,67708.0,67694.0,0.07215996]
["bitfinex","BTCUSD",1718282479158,0.06126188,67708.0,67703.0,0.1]
["bitfinex","BTCUSD",1718282479361,0.014,67714.0,67702.0,0.12215996]
["bitfinex","BTCUSD",1718282479362,0.06126188,67711.0,67707.0,0.16028019]
["bitfinex","BTCUSD",1718282479552,0.2542,67723.0,67702.0,0.07215996]
["bitfinex","BTCUSD",1718282479553,0.2542,67723.0,67713.0,0.1]
["bitfinex","BTCUSD",1718282479805,0.0601165,67722.0,67706.0,0.1]
["bitfinex","BTCUSD",1718282479985,0.014,67710.0,67709.0,0.1]
["bitfinex","BTCUSD",1718282480208,0.014,67710.0,67709.0,0.11028019]
["bitfinex","BTCUSD",1718282480579,0.014,67710.0,67709.0,0.16028019]
["bitfinex","BTCUSD",1718282481042,0.014,67710.0,67709.0,0.1]
["bitfinex","BTCUSD",1718282481213,0.014,67710.0,67709.0,0.11028019]
["bitfinex","BTCUSD",1718282481368,0.15831993,67710.0,67709.0,0.11028019]
["bitfinex","BTCUSD",1718282481578,0.08833,67727.0,67715.0,0.1]
["bitfinex","BTCUSD",1718282481579,0.00886311,67727.0,67715.0,0.1]
["bitfinex","BTCUSD",1718282481778,0.20558566,67726.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282481984,0.06126071,67725.0,67716.0,0.05]
["bitfinex","BTCUSD",1718282482187,0.06126071,67725.0,67709.0,0.07215996]
["bitfinex","BTCUSD",1718282482188,0.20558064,67724.0,67711.0,0.1]
["bitfinex","BTCUSD",1718282482412,0.05,67712.0,67698.0,0.1]
["bitfinex","BTCUSD",1718282482606,0.05,67712.0,67699.0,0.05]
["bitfinex","BTCUSD",1718282482607,0.06126071,67711.0,67699.0,0.05]
["bitfinex","BTCUSD",1718282482785,0.20558064,67710.0,67703.0,0.1]
["bitfinex","BTCUSD",1718282483007,0.06126071,67710.0,67708.0,0.1]
["bitfinex","BTCUSD",1718282483208,0.2437,67722.0,67711.0,0.1]
["bitfinex","BTCUSD",1718282483209,0.05,67721.0,67711.0,0.1]
["bitfinex","BTCUSD",1718282483415,0.21445153,67720.0,67710.0,0.05]
["bitfinex","BTCUSD",1718282483663,0.21445153,67720.0,67704.0,0.1]
["bitfinex","BTCUSD",1718282483664,0.06126769,67719.0,67704.0,0.1]
["bitfinex","BTCUSD",1718282483810,0.14431993,67720.0,67711.0,0.1]
["bitfinex","BTCUSD",1718282483811,0.20558762,67718.0,67711.0,0.1]
["bitfinex","BTCUSD",1718282484016,0.06126769,67717.0,67708.0,0.1]
["bitfinex","BTCUSD",1718282484235,0.14431993,67716.0,67704.0,0.1]
["bitfinex","BTCUSD",1718282484432,0.06126769,67715.0,67704.0,0.1]
["bitfinex","BTCUSD",1718282484637,0.20558762,67714.0,67707.0,0.22215996]
["bitfinex","BTCUSD",1718282484816,0.06126769,67713.0,67712.0,0.1]
["bitfinex","BTCUSD",1718282485019,0.06126769,67713.0,67709.0,0.1]
["bitfinex","BTCUSD",1718282485369,0.06126769,67713.0,67707.0,0.06028019]
["bitfinex","BTCUSD",1718282485370,0.014,67711.0,67707.0,0.15]
["bitfinex","BTCUSD",1718282485579,0.06126769,67710.0,67707.0,0.15]
["bitfinex","BTCUSD",1718282485779,0.14431993,67714.0,67709.0,0.1]
["bitfinex","BTCUSD",1718282485988,0.06126785,67713.0,67706.0,0.1]
["bitfinex","BTCUSD",1718282486212,0.15963831,67714.0,67703.0,0.1]
["bitfinex","BTCUSD",1718282486213,0.20558778,67712.0,67703.0,0.1]
["bitfinex","BTCUSD",1718282486434,0.06126785,67711.0,67704.0,0.05]
["bitfinex","BTCUSD",1718282486637,0.07013176,67710.0,67709.0,0.1]
["bitfinex","BTCUSD",1718282486843,0.07013176,67710.0,67707.0,0.1]
["bitfinex","BTCUSD",1718282487043,0.07526785,67710.0,67706.0,0.1]
["bitfinex","BTCUSD",1718282487246,0.06126785,67709.0,67708.0,0.1]
["bitfinex","BTCUSD",1718282487454,0.06126785,67709.0,67707.0,0.1]
["bitfinex","BTCUSD",1718282487660,0.014,67710.0,67708.0,0.1]
["bitfinex","BTCUSD",1718282487863,0.06126589,67709.0,67707.0,0.1]
["bitfinex","BTCUSD",1718282488080,0.014,67710.0,67708.0,0.11028019]
["bitfinex","BTCUSD",1718282488297,0.02286391,67710.0,67709.0,0.16028019]
["bitfinex","BTCUSD",1718282488523,0.07526414,67710.0,67709.0,0.16028019]
["bitfinex","BTCUSD",1718282488932,0.06126414,67710.0,67709.0,0.16028019]
["bitfinex","BTCUSD",1718282489357,0.06126414,67710.0,67695.0,0.05]
["bitfinex","BTCUSD",1718282489358,0.20558407,67710.0,67695.0,0.05]
["bitfinex","BTCUSD",1718282489563,0.00886458,67702.0,67701.0,0.16028019]
["bitfinex","BTCUSD",1718282489774,0.07012872,67702.0,67701.0,0.16028019]
["bitfinex","BTCUSD",1718282489983,0.06126414,67702.0,67701.0,0.16028019]
["bitfinex","BTCUSD",1718282490600,0.109095,67720.0,67692.0,0.07215996]
["bitfinex","BTCUSD",1718282490601,0.059095,67720.0,67715.0,0.1]
["bitfinex","BTCUSD",1718282490809,0.2740433,67719.0,67710.0,0.05]
["bitfinex","BTCUSD",1718282491031,0.2740433,67719.0,67692.0,0.07215996]
["bitfinex","BTCUSD",1718282491032,0.00886344,67711.0,67703.0,0.1]
["bitfinex","BTCUSD",1718282491237,0.21444724,67710.0,67692.0,0.15]
["bitfinex","BTCUSD",1718282491449,0.00886344,67700.0,67692.0,0.15]
["bitfinex","BTCUSD",1718282491651,0.00886344,67696.0,67692.0,0.15]
["bitfinex","BTCUSD",1718282492072,0.06126387,67695.0,67694.0,0.1]
["bitfinex","BTCUSD",1718282492341,0.06126387,67695.0,67694.0,0.11028019]
["bitfinex","BTCUSD",1718282492521,0.06126387,67695.0,67694.0,0.16028019]
["bitfinex","BTCUSD",1718282492735,0.06126387,67695.0,67694.0,0.31460012]
["bitfinex","BTCUSD",1718282492942,0.06126387,67695.0,67694.0,0.89360012]
["bitfinex","BTCUSD",1718282493145,0.06126387,67695.0,67694.0,0.73928019]
["bitfinex","BTCUSD",1718282493362,0.00886537,67711.0,67706.0,0.05]
["bitfinex","BTCUSD",1718282493569,0.00886389,67708.0,67707.0,0.1]
["bitfinex","BTCUSD",1718282493809,0.07013111,67708.0,67707.0,0.1]
["bitfinex","BTCUSD",1718282493985,0.07013111,67708.0,67707.0,0.11028019]
["bitfinex","BTCUSD",1718282493986,0.06126722,67708.0,67707.0,0.11028019]
["bitfinex","BTCUSD",1718282494189,0.06126722,67708.0,67707.0,0.16028019]
["bitfinex","BTCUSD",1718282494611,0.06126722,67708.0,67707.0,0.05]
["bitfinex","BTCUSD",1718282494847,0.06126722,67708.0,67693.0,0.1]
["bitfinex","BTCUSD",1718282494848,0.3267,67707.0,67693.0,0.1]
["bitfinex","BTCUSD",1718282495040,0.00886444,67701.0,67700.0,0.1]
["bitfinex","BTCUSD",1718282495237,0.06126722,67701.0,67699.0,0.1]
["bitfinex","BTCUSD",1718282495443,0.19843499,67706.0,67703.0,0.1]
["bitfinex","BTCUSD",1718282495641,0.14431993,67706.0,67699.0,0.1]
["bitfinex","BTCUSD",1718282495853,0.06127176,67705.0,67700.0,0.1]
["bitfinex","BTCUSD",1718282496066,0.20559169,67704.0,67699.0,0.1]
["bitfinex","BTCUSD",1718282496273,0.06127176,67703.0,67700.0,0.1]
["bitfinex","BTCUSD",1718282496489,0.20559169,67702.0,67700.0,0.1]
["bitfinex","BTCUSD",1718282496699,0.06127176,67701.0,67699.0,0.1]
["bitfinex","BTCUSD",1718282496904,0.20559169,67700.0,67690.0,0.1]
["bitfinex","BTCUSD",1718282497107,0.06127176,67699.0,67690.0,0.1]
["bitfinex","BTCUSD",1718282497313,0.2635,67701.0,67682.0,0.05]
["bitfinex","BTCUSD",1718282497314,0.14431993,67695.0,67682.0,0.05]
["bitfinex","BTCUSD",1718282497523,0.14431993,67695.0,67683.0,0.1]
["bitfinex","BTCUSD",1718282497748,0.06127176,67694.0,67691.0,0.1]
["bitfinex","BTCUSD",1718282497964,0.06127176,67694.0,67689.0,0.06028019]
["bitfinex","BTCUSD",1718282497965,0.06127176,67693.0,67692.0,0.11028019]
["bitfinex","BTCUSD",1718282498639,0.06127176,67693.0,67692.0,0.16028019]
["bitfinex","BTCUSD",1718282498850,0.06127176,67693.0,67692.0,0.17028019]
["bitfinex","BTCUSD",1718282499058,0.06127176,67693.0,67692.0,0.38676008]
["bitfinex","BTCUSD",1718282499473,0.06127176,67693.0,67692.0,0.63849035]
["bitfinex","BTCUSD",1718282500151,0.06127176,67693.0,67692.0,0.70857951]
["bitfinex","BTCUSD",1718282500570,0.00886319,67708.0,67707.0,0.16028019]
["bitfinex","BTCUSD",1718282500783,0.00886319,67711.0,67710.0,0.05]
["bitfinex","BTCUSD",1718282500995,0.00886319,67716.0,67715.0,0.11028019]
["bitfinex","BTCUSD",1718282501214,0.00886319,67716.0,67715.0,0.16028019]
["bitfinex","BTCUSD",1718282501446,0.059083,67721.0,67720.0,0.11028019]
["bitfinex","BTCUSD",1718282501651,0.14431993,67725.0,67720.0,0.11028019]
["bitfinex","BTCUSD",1718282501849,0.14431993,67725.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282502066,0.059084,67724.0,67719.0,0.1]
["bitfinex","BTCUSD",1718282502277,0.059084,67724.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282502497,0.059084,67724.0,67718.0,0.05]
["bitfinex","BTCUSD",1718282502700,0.059084,67724.0,67719.0,0.1]
["bitfinex","BTCUSD",1718282502928,0.059084,67724.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282503343,0.059084,67724.0,67719.0,0.1]
["bitfinex","BTCUSD",1718282503544,0.059084,67724.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282503691,0.059084,67724.0,67723.0,0.1]
["bitfinex","BTCUSD",1718282504659,0.02311622,67726.0,67725.0,0.11028019]
["bitfinex","BTCUSD",1718282505101,0.02311622,67726.0,67724.0,0.15]
["bitfinex","BTCUSD",1718282505329,0.02311622,67726.0,67725.0,0.1]
["bitfinex","BTCUSD",1718282505522,0.02311622,67726.0,67725.0,0.38676008]
["bitfinex","BTCUSD",1718282505854,0.00886138,67736.0,67735.0,0.16028019]
["bitfinex","BTCUSD",1718282506259,0.05,67763.0,67735.0,0.16028019]
["bitfinex","BTCUSD",1718282506260,0.00886138,67746.0,67745.0,0.16028019]
["bitfinex","BTCUSD",1718282506476,0.2557,67760.0,67747.0,0.1]
["bitfinex","BTCUSD",1718282506477,0.00886138,67750.0,67747.0,0.1]
["bitfinex","BTCUSD",1718282506692,0.00886138,67750.0,67749.0,0.11028019]
["bitfinex","BTCUSD",1718282506899,0.00886138,67753.0,67749.0,0.11028019]
["bitfinex","BTCUSD",1718282507168,0.00886138,67753.0,67741.0,0.1]
["bitfinex","BTCUSD",1718282507169,0.14431993,67752.0,67741.0,0.1]
["bitfinex","BTCUSD",1718282507378,0.14431993,67752.0,67743.0,0.1]
["bitfinex","BTCUSD",1718282507379,0.01531813,67751.0,67743.0,0.1]
["bitfinex","BTCUSD",1718282507616,0.00886138,67748.0,67745.0,0.1]
["bitfinex","BTCUSD",1718282507798,0.14431993,67751.0,67745.0,0.1]
["bitfinex","BTCUSD",1718282507799,0.00885949,67747.0,67746.0,0.1]
["bitfinex","BTCUSD",1718282508026,0.14431993,67751.0,67748.0,0.1]
["bitfinex","BTCUSD",1718282508169,0.06792249,67752.0,67748.0,0.1]
["bitfinex","BTCUSD",1718282508388,0.059063,67752.0,67746.0,0.05]
["bitfinex","BTCUSD",1718282508992,0.22533938,67751.0,67735.0,0.15]
["bitfinex","BTCUSD",1718282509190,0.00885949,67748.0,67735.0,0.15]
["bitfinex","BTCUSD",1718282509369,0.14631993,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1718282509890,0.14431993,67747.0,67732.0,0.15]
["bitfinex","BTCUSD",1718282510092,0.00886038,67743.0,67732.0,0.15]
["bitfinex","BTCUSD",1718282510296,0.14431993,67742.0,67734.0,0.1]
["bitfinex","BTCUSD",1718282510636,0.06124315,67741.0,67732.0,0.15]
["bitfinex","BTCUSD",1718282510815,0.20556308,67740.0,67732.0,0.15]
["bitfinex","BTCUSD",1718282510992,0.06124315,67739.0,67738.0,0.15]
["bitfinex","BTCUSD",1718282511194,0.06124315,67739.0,67738.0,0.16028019]
["bitfinex","BTCUSD",1718282511666,0.059063,67752.0,67741.0,0.1]
["bitfinex","BTCUSD",1718282511814,0.059063,67752.0,67748.0,0.1]
["bitfinex","BTCUSD",1718282511815,0.20555421,67751.0,67748.0,0.1]
["bitfinex","BTCUSD",1718282512014,0.06123428,67750.0,67749.0,0.11028019]
["bitfinex","BTCUSD",1718282512407,0.06123428,67750.0,67748.0,0.15]
["bitfinex","BTCUSD",1718282512603,0.06123428,67749.0,67748.0,0.15]
["bitfinex","BTCUSD",1718282513000,0.06123428,67749.0,67748.0,0.05]
["bitfinex","BTCUSD",1718282513201,0.06123428,67751.0,67748.0,0.05]
["bitfinex","BTCUSD",1718282513404,0.14431993,67749.0,67744.0,0.1]
["bitfinex","BTCUSD",1718282513579,0.06123382,67748.0,67744.0,0.1]
["bitfinex","BTCUSD",1718282513736,0.06123382,67748.0,67742.0,0.05]
["bitfinex","BTCUSD",1718282513946,0.06123382,67747.0,67743.0,0.1]
["bitfinex","BTCUSD",1718282514145,0.06123382,67746.0,67743.0,0.1]
["bitfinex","BTCUSD",1718282514346,0.06123382,67746.0,67742.0,0.05]
["bitfinex","BTCUSD",1718282514347,0.06123382,67745.0,67744.0,0.1]
["bitfinex","BTCUSD",1718282514568,0.06123382,67745.0,67744.0,0.15]
["bitfinex","BTCUSD",1718282514980,0.059063,67752.0,67748.0,0.15]
["bitfinex","BTCUSD",1718282515228,0.059063,67752.0,67749.0,0.1]
["bitfinex","BTCUSD",1718282515359,0.059063,67752.0,67751.0,0.11028019]
["bitfinex","BTCUSD",1718282515557,0.38971901,67767.0,67755.0,0.1]
["bitfinex","BTCUSD",1718282515787,0.26460616,67760.0,67755.0,0.1]
["bitfinex","BTCUSD",1718282516006,0.06122823,67759.0,67755.0,0.1]
["bitfinex","BTCUSD",1718282516316,0.06122823,67758.0,67753.0,0.15]
["bitfinex","BTCUSD",1718282516527,0.06122823,67757.0,67753.0,0.05]
["bitfinex","BTCUSD",1718282516729,0.06122823,67759.0,67753.0,0.05]
["bitfinex","BTCUSD",1718282516933,0.059058,67760.0,67753.0,0.05]
["bitfinex","BTCUSD",1718282516934,0.06122712,67758.0,67753.0,0.05]
["bitfinex","BTCUSD",1718282517139,0.059058,67760.0,67755.0,0.001]
["bitfinex","BTCUSD",1718282517332,0.20337793,67760.0,67755.0,0.1]
["bitfinex","BTCUSD",1718282517508,0.20337793,67760.0,67754.0,0.1]
["bitfinex","BTCUSD",1718282517718,0.20337793,67760.0,67753.0,0.15]
["bitfinex","BTCUSD",1718282517919,0.059058,67760.0,67755.0,0.1]
["bitfinex","BTCUSD",1718282518455,0.059058,67760.0,67754.0,0.05]
["bitfinex","BTCUSD",1718282518671,0.059058,67760.0,67759.0,0.15]
["bitfinex","BTCUSD",1718282518879,0.009449,67761.0,67759.0,0.15]
["bitfinex","BTCUSD",1718282519163,0.068499,67761.0,67759.0,0.15]
["bitfinex","BTCUSD",1718282519365,0.009449,67761.0,67760.0,0.11028019]
["bitfinex","BTCUSD",1718282519722,0.00939719,67761.0,67760.0,0.16028019]
["bitfinex","BTCUSD",1718282520119,0.00939719,67761.0,67760.0,0.05]
["bitfinex","BTCUSD",1718282520316,0.15371712,67761.0,67755.0,0.15]
["bitfinex","BTCUSD",1718282520545,0.15371712,67761.0,67755.0,0.05]
["bitfinex","BTCUSD",1718282520968,0.15371712,67761.0,67754.0,0.05]
["bitfinex","BTCUSD",1718282521167,0.15371712,67761.0,67749.0,0.05]
["bitfinex","BTCUSD",1718282521462,0.14431993,67760.0,67749.0,0.05]
["bitfinex","BTCUSD",1718282521667,0.14431993,67760.0,67747.0,0.05]
["bitfinex","BTCUSD",1718282521668,0.07215996,67758.0,67747.0,0.05]
["bitfinex","BTCUSD",1718282522028,0.20554784,67757.0,67747.0,0.05]
["bitfinex","BTCUSD",1718282522335,0.06122791,67756.0,67747.0,0.05]
["bitfinex","BTCUSD",1718282522526,0.14431993,67755.0,67747.0,0.05]
["bitfinex","BTCUSD",1718282522741,0.06122791,67754.0,67748.0,0.1]
["bitfinex","BTCUSD",1718282522951,0.20554784,67754.0,67748.0,0.1]
["bitfinex","BTCUSD",1718282523156,0.20554784,67754.0,67735.0,0.2582]
["bitfinex","BTCUSD",1718282523157,0.02339719,67761.0,67759.0,0.1]
["bitfinex","BTCUSD",1718282523363,0.06122916,67760.0,67758.0,0.05]
["bitfinex","BTCUSD",1718282523565,0.00939719,67761.0,67760.0,0.11028019]
["bitfinex","BTCUSD",1718282523764,0.00939719,67761.0,67760.0,0.16028019]
["bitfinex","BTCUSD",1718282524020,0.02339719,67761.0,67760.0,0.16028019]
["bitfinex","BTCUSD",1718282524439,0.00939719,67761.0,67760.0,0.16028019]
["bitfinex","BTCUSD",1718282524647,0.00939719,67761.0,67760.0,0.05]
["bitfinex","BTCUSD",1718282524859,0.00939719,67761.0,67741.0,0.1549]
["bitfinex","BTCUSD",1718282524860,0.15371712,67761.0,67754.0,0.15]
["bitfinex","BTCUSD",1718282525029,0.014,67760.0,67759.0,0.15]
["bitfinex","BTCUSD",1718282525253,0.014,67760.0,67759.0,0.16028019]
["bitfinex","BTCUSD",1718282526580,0.00939719,67761.0,67760.0,0.16028019]
["bitfinex","BTCUSD",1718282526924,0.00939719,67761.0,67760.0,0.16128019]
["bitfinex","BTCUSD",1718282526925,0.02339719,67761.0,67760.0,0.16128019]
["bitfinex","BTCUSD",1718282527122,0.02339719,67761.0,67760.0,0.17128019]
["bitfinex","BTCUSD",1718282527331,0.00939719,67761.0,67760.0,0.83760012]
["bitfinex","BTCUSD",1718282527763,0.00939719,67761.0,67760.0,0.32760012]
["bitfinex","BTCUSD",1718282527922,0.00939719,67761.0,67760.0,0.82760012]
["bitfinex","BTCUSD",1718282528141,0.00939719,67761.0,67760.0,0.99250012]
["bitfinex","BTCUSD",1718282528549,0.00939719,67761.0,67760.0,0.43472832]
["bitfinex","BTCUSD",1718282528756,0.01039719,67761.0,67760.0,0.44272832]
["bitfinex","BTCUSD",1718282528979,0.01039719,67761.0,67760.0,0.16828019]
["bitfinex","BTCUSD",1718282530047,0.01039719,67761.0,67760.0,0.058]
["bitfinex","BTCUSD",1718282530534,0.00939719,67761.0,67755.0,0.1]
["bitfinex","BTCUSD",1718282530694,0.00939719,67761.0,67754.0,0.05]
["bitfinex","BTCUSD",1718282530695,0.00939719,67761.0,67757.0,0.05]
["bitfinex","BTCUSD",1718282530915,0.01039719,67761.0,67760.0,0.014]
["bitfinex","BTCUSD",1718282531053,0.00939719,67761.0,67748.0,0.15]
["bitfinex","BTCUSD",1718282531514,0.14431993,67760.0,67748.0,0.15]
["bitfinex","BTCUSD",1718282532125,0.14431993,67760.0,67752.0,0.1]
["bitfinex","BTCUSD",1718282532796,0.14431993,67760.0,67748.0,0.15]
["bitfinex","BTCUSD",1718282533006,0.14431993,67760.0,67748.0,0.05]
["bitfinex","BTCUSD",1718282533226,0.14431993,67760.0,67743.0,0.05]
["bitfinex","BTCUSD",1718282533227,0.08883167,67759.0,67743.0,0.05]
["bitfinex","BTCUSD",1718282533431,0.08883167,67759.0,67740.0,0.1]
["bitfinex","BTCUSD",1718282533432,0.57525724,67757.0,67740.0,0.05]
["bitfinex","BTCUSD",1718282533635,0.25317717,67756.0,67741.0,0.05]
["bitfinex","BTCUSD",1718282534055,0.00885724,67754.0,67741.0,0.05]
["bitfinex","BTCUSD",1718282534257,0.14431993,67753.0,67746.0,0.05]
["bitfinex","BTCUSD",1718282534460,0.14431993,67753.0,67748.0,0.001]
["bitfinex","BTCUSD",1718282534837,0.14431993,67753.0,67746.0,0.05]
["bitfinex","BTCUSD",1718282535246,0.14431993,67753.0,67741.0,0.051]
["bitfinex","BTCUSD",1718282535474,0.00885867,67750.0,67741.0,0.051]
["bitfinex","BTCUSD",1718282535660,0.00885867,67750.0,67740.0,0.05]
["bitfinex","BTCUSD",1718282535661,0.1531786,67750.0,67740.0,0.05]
["bitfinex","BTCUSD",1718282535874,0.15963779,67749.0,67739.0,0.05]
["bitfinex","BTCUSD",1718282536222,0.14431993,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1718282536853,0.00885968,67752.0,67748.0,0.001]
["bitfinex","BTCUSD",1718282537048,0.014,67753.0,67748.0,0.001]
["bitfinex","BTCUSD",1718282537049,0.014,67753.0,67748.0,0.051]
["bitfinex","BTCUSD",1718282537219,0.014,67753.0,67748.0,0.151]
["bitfinex","BTCUSD",1718282537458,0.1,67756.0,67749.0,0.1]
["bitfinex","BTCUSD",1718282537663,0.14431993,67755.0,67748.0,0.05]
["bitfinex","BTCUSD",1718282537872,0.014,67753.0,67748.0,0.05]
["bitfinex","BTCUSD",1718282538082,0.5664,67757.0,67752.0,0.16028019]
["bitfinex","BTCUSD",1718282538234,0.01825687,67761.0,67755.0,0.05]
["bitfinex","BTCUSD",1718282538415,0.01825687,67761.0,67756.0,0.1]
["bitfinex","BTCUSD",1718282538623,0.00939719,67761.0,67756.0,0.1]
["bitfinex","BTCUSD",1718282539048,0.00939719,67761.0,67759.0,0.1]
["bitfinex","BTCUSD",1718282539248,0.00939719,67761.0,67760.0,0.16028019]
["bitfinex","BTCUSD",1718282540033,0.00939719,67761.0,67760.0,0.1]
["bitfinex","BTCUSD",1718282540252,0.00939719,67761.0,67760.0,0.15]
["bitfinex","BTCUSD",1718282540865,0.00939719,67761.0,67760.0,0.16028019]
["bitfinex","BTCUSD",1718282541114,0.02339719,67761.0,67760.0,0.16028019]
["bitfinex","BTCUSD",1718282541315,0.02339719,67761.0,67760.0,0.15]
["bitfinex","BTCUSD",1718282541521,0.00939719,67761.0,67760.0,0.16028019]
["bitfinex","BTCUSD",1718282541940,0.02339719,67761.0,67760.0,0.16028019]
["bitfinex","BTCUSD",1718282542109,0.02339719,67761.0,67760.0,0.27912331]
["bitfinex","BTCUSD",1718282542532,0.02339719,67761.0,67760.0,0.26912331]
["bitfinex","BTCUSD",1718282542963,0.02339719,67761.0,67760.0,0.27912331]
["bitfinex","BTCUSD",1718282543775,0.02339719,67761.0,67760.0,0.26912331]
["bitfinex","BTCUSD",1718282544081,0.00939719,67761.0,67760.0,0.26912331]
["bitfinex","BTCUSD",1718282544549,0.00939719,67761.0,67760.0,0.16028019]
["bitfinex","BTCUSD",1718282545490,0.00939719,67761.0,67760.0,0.16128019]
["bitfinex","BTCUSD",1718282545491,0.01039719,67761.0,67760.0,0.16128019]
["bitfinex","BTCUSD",1718282545888,0.00939719,67761.0,67760.0,0.26803174]
["bitfinex","BTCUSD",1718282546144,0.00939719,67761.0,67760.0,0.30103174]
["bitfinex","BTCUSD",1718282547067,0.00939719,67761.0,67760.0,0.44535167]
["bitfinex","BTCUSD",1718282547274,0.00939719,67761.0,67760.0,0.75785167]
["bitfinex","BTCUSD",1718282547488,0.00939719,67761.0,67760.0,0.75815055]
["bitfinex","BTCUSD",1718282547690,0.01039719,67761.0,67760.0,1.16375055]
["bitfinex","BTCUSD",1718282548114,0.00939719,67761.0,67760.0,1.3478466]
["bitfinex","BTCUSD",1718282548684,0.01039719,67761.0,67760.0,1.3488466]
["bitfinex","BTCUSD",1718282549035,0.00939719,67761.0,67760.0,1.35220044]
["bitfinex","BTCUSD",1718282549608,0.01039719,67761.0,67760.0,1.50077944]
["bitfinex","BTCUSD",1718282549822,0.01039719,67761.0,67760.0,1.35320044]
["bitfinex","BTCUSD",1718282550043,0.01039719,67761.0,67760.0,1.45320044]
["bitfinex","BTCUSD",1718282550453,0.01039719,67761.0,67760.0,1.35320044]
["bitfinex","BTCUSD",1718282551647,0.01039719,67761.0,67760.0,1.3531931]
["bitfinex","BTCUSD",1718282553727,0.01039719,67761.0,67760.0,1.1752931]
["bitfinex","BTCUSD",1718282553968,0.01039719,67761.0,67760.0,1.07684321]
["bitfinex","BTCUSD",1718282554181,0.01039719,67761.0,67760.0,0.26932328]
["bitfinex","BTCUSD",1718282554606,0.00939719,67761.0,67760.0,0.30460012]
["bitfinex","BTCUSD",1718282554814,0.00939719,67761.0,67760.0,0.19431993]
["bitfinex","BTCUSD",1718282555027,0.00939719,67761.0,67760.0,0.41253299]
["bitfinex","BTCUSD",1718282555418,0.00939719,67761.0,67760.0,0.26721306]
["bitfinex","BTCUSD",1718282555585,0.00939719,67761.0,67760.0,0.16028019]
["bitfinex","BTCUSD",1718282556065,0.01039719,67761.0,67760.0,0.16128019]
["bitfinex","BTCUSD",1718282556479,0.00939719,67761.0,67760.0,0.16028019]
["bitfinex","BTCUSD",1718282556690,0.00939719,67761.0,67760.0,0.18328019]
["bitfinex","BTCUSD",1718282557118,0.00939719,67761.0,67760.0,0.32760012]
["bitfinex","BTCUSD",1718282557335,0.00939719,67761.0,67760.0,0.43562019]
["bitfinex","BTCUSD",1718282558146,0.01039719,67761.0,67760.0,0.43662019]
["bitfinex","BTCUSD",1718282558563,0.00939719,67761.0,67760.0,0.43562019]
["bitfinex","BTCUSD",1718282559172,0.00939719,67761.0,67760.0,0.44562019]
["bitfinex","BTCUSD",1718282559483,0.01021957,67761.0,67760.0,0.43662019]
["bitfinex","BTCUSD",1718282559891,0.00921957,67761.0,67760.0,0.43562019]
["bitfinex","BTCUSD",1718282560339,0.00921957,67761.0,67760.0,0.43648019]
["bitfinex","BTCUSD",1718282560585,0.00921957,67761.0,67760.0,0.32846012]
["bitfinex","BTCUSD",1718282561415,0.01021957,67761.0,67760.0,0.52961508]
["bitfinex","BTCUSD",1718282561624,0.00921957,67761.0,67760.0,0.63745405]
["bitfinex","BTCUSD",1718282562082,0.01021957,67761.0,67760.0,0.63845405]
["bitfinex","BTCUSD",1718282563595,0.01021957,67761.0,67760.0,0.64845405]
["bitfinex","BTCUSD",1718282563890,0.01021957,67761.0,67760.0,0.80408335]
["bitfinex","BTCUSD",1718282564101,0.01021957,67761.0,67760.0,0.90408335]
["bitfinex","BTCUSD",1718282564510,0.01021957,67761.0,67760.0,0.99256744]
["bitfinex","BTCUSD",1718282565003,0.01021957,67761.0,67760.0,0.90408335]
["bitfinex","BTCUSD",1718282565147,0.00921957,67761.0,67760.0,0.99263782]
["bitfinex","BTCUSD",1718282565348,0.00921957,67761.0,67760.0,1.56533782]
["bitfinex","BTCUSD",1718282565549,0.01021957,67761.0,67760.0,1.56633782]
["bitfinex","BTCUSD",1718282565983,0.00921957,67761.0,67760.0,1.47578335]
["bitfinex","BTCUSD",1718282566132,0.00921957,67761.0,67760.0,1.56512832]
["bitfinex","BTCUSD",1718282566334,0.01021957,67761.0,67760.0,1.56612832]
["bitfinex","BTCUSD",1718282566540,0.00921957,67761.0,67760.0,1.56512832]
["bitfinex","BTCUSD",1718282567361,0.00921957,67761.0,67760.0,1.71270732]
["bitfinex","BTCUSD",1718282567566,0.01021957,67761.0,67760.0,1.71370732]
["bitfinex","BTCUSD",1718282567912,0.01021957,67761.0,67760.0,1.8149291]
["bitfinex","BTCUSD",1718282568234,0.01021957,67761.0,67760.0,1.7149291]
["bitfinex","BTCUSD",1718282568474,0.01021957,67761.0,67760.0,1.6112018]
["bitfinex","BTCUSD",1718282568682,0.01021957,67761.0,67760.0,1.5673501]
["bitfinex","BTCUSD",1718282569066,0.01021957,67761.0,67760.0,1.57149065]
["bitfinex","BTCUSD",1718282570497,0.01021957,67761.0,67760.0,1.57246872]
["bitfinex","BTCUSD",1718282571244,0.01021957,67761.0,67760.0,1.57599307]
["bitfinex","BTCUSD",1718282571479,0.01021957,67761.0,67760.0,1.56599307]
["bitfinex","BTCUSD",1718282571690,0.01021957,67761.0,67760.0,0.81539307]
["bitfinex","BTCUSD",1718282572079,0.01021957,67761.0,67760.0,0.83087584]
["bitfinex","BTCUSD",1718282572323,0.01021957,67761.0,67760.0,0.82087584]
["bitfinex","BTCUSD",1718282573141,0.01021957,67761.0,67760.0,0.84402681]
["bitfinex","BTCUSD",1718282573822,0.01021957,67761.0,67760.0,0.74402681]
["bitfinex","BTCUSD",1718282574031,0.01021957,67761.0,67760.0,0.63918335]
["bitfinex","BTCUSD",1718282574483,0.01021957,67761.0,67760.0,0.46158323]
["bitfinex","BTCUSD",1718282574718,0.01021957,67761.0,67760.0,0.36158323]
["bitfinex","BTCUSD",1718282574944,0.01021957,67761.0,67760.0,0.46158323]
["bitfinex","BTCUSD",1718282575161,0.01021957,67761.0,67760.0,0.35201496]
["bitfinex","BTCUSD",1718282575375,0.01021957,67761.0,67760.0,0.36229515]
["bitfinex","BTCUSD",1718282575592,0.01021957,67761.0,67760.0,0.25201496]
["bitfinex","BTCUSD",1718282575846,0.00921957,67761.0,67760.0,0.36129515]
["bitfinex","BTCUSD",1718282576084,0.00921957,67761.0,67760.0,0.47257605]
["bitfinex","BTCUSD",1718282576296,0.01021957,67761.0,67760.0,0.47357605]
["bitfinex","BTCUSD",1718282576658,0.00921957,67761.0,67760.0,0.58387515]
["bitfinex","BTCUSD",1718282577035,0.00921957,67761.0,67760.0,0.58487515]
["bitfinex","BTCUSD",1718282577222,0.00921957,67761.0,67760.0,0.49557605]
["bitfinex","BTCUSD",1718282577583,0.01021957,67761.0,67760.0,0.49657605]
["bitfinex","BTCUSD",1718282578582,0.01021957,67761.0,67760.0,0.64089598]
["bitfinex","BTCUSD",1718282578782,0.01021957,67761.0,67760.0,0.74538173]
["bitfinex","BTCUSD",1718282579214,0.01021957,67761.0,67760.0,0.75538173]
["bitfinex","BTCUSD",1718282579670,0.01021957,67761.0,67760.0,0.85538173]
["bitfinex","BTCUSD",1718282580330,0.01021957,67761.0,67760.0,1.33118173]
["bitfinex","BTCUSD",1718282580532,0.01021957,67761.0,67760.0,1.58298173]
["bitfinex","BTCUSD",1718282581156,0.01021957,67761.0,67760.0,1.54322804]
["bitfinex","BTCUSD",1718282582076,0.01021957,67761.0,67760.0,1.53322804]
["bitfinex","BTCUSD",1718282582313,0.01021957,67761.0,67760.0,1.54322804]
["bitfinex","BTCUSD",1718282582522,0.01021957,67761.0,67760.0,0.82646094]
["bitfinex","BTCUSD",1718282582763,0.01021957,67761.0,67760.0,0.63830811]
["bitfinex","BTCUSD",1718282582985,0.00921957,67761.0,67760.0,0.63730811]
["bitfinex","BTCUSD",1718282583209,0.00921957,67761.0,67760.0,0.79162804]
["bitfinex","BTCUSD",1718282583675,0.00921957,67761.0,67760.0,0.80562804]
["bitfinex","BTCUSD",1718282583676,0.01021957,67761.0,67760.0,0.80562804]
["bitfinex","BTCUSD",1718282583888,0.01021957,67761.0,67760.0,0.82862804]
["bitfinex","BTCUSD",1718282584096,0.01021957,67761.0,67760.0,0.83077977]
["bitfinex","BTCUSD",1718282584315,0.01021957,67761.0,67760.0,0.81677977]
["bitfinex","BTCUSD",1718282584316,0.00921957,67761.0,67760.0,0.81677977]
["bitfinex","BTCUSD",1718282584518,0.00921957,67761.0,67760.0,0.88255732]
["bitfinex","BTCUSD",1718282584744,0.00921957,67761.0,67760.0,0.83077977]
["bitfinex","BTCUSD",1718282585213,0.00921957,67761.0,67760.0,1.14554313]
["bitfinex","BTCUSD",1718282585431,0.00921957,67761.0,67760.0,1.05783973]
["bitfinex","BTCUSD",1718282586130,0.00921957,67761.0,67760.0,1.02768797]
["bitfinex","BTCUSD",1718282586304,0.01021957,67761.0,67760.0,1.04168797]
["bitfinex","BTCUSD",1718282587183,0.01021957,67761.0,67760.0,1.03906018]
["bitfinex","BTCUSD",1718282587601,0.01021957,67761.0,67760.0,1.14913499]
["bitfinex","BTCUSD",1718282587747,0.01021957,67761.0,67760.0,1.03906018]
["bitfinex","BTCUSD",1718282588149,0.01021957,67761.0,67760.0,1.28663918]
["bitfinex","BTCUSD",1718282588967,0.01021957,67761.0,67760.0,1.23853494]
["bitfinex","BTCUSD",1718282589161,0.01021957,67761.0,67760.0,1.01383369]
["bitfinex","BTCUSD",1718282590056,0.01021957,67761.0,67760.0,1.11383369]
["bitfinex","BTCUSD",1718282590249,0.01021957,67761.0,67760.0,1.36141269]
["bitfinex","BTCUSD",1718282590492,0.01021957,67761.0,67760.0,1.11383369]
["bitfinex","BTCUSD",1718282590650,0.01021957,67761.0,67760.0,1.24592346]
["bitfinex","BTCUSD",1718282590854,0.01021957,67761.0,67760.0,1.49350246]
["bitfinex","BTCUSD",1718282591055,0.01021957,67761.0,67760.0,2.08655452]
["bitfinex","BTCUSD",1718282591258,0.01021957,67761.0,67760.0,1.95446475]
["bitfinex","BTCUSD",1718282591884,0.01021957,67761.0,67760.0,1.93158902]
["bitfinex","BTCUSD",1718282592081,0.01021957,67761.0,67760.0,1.9544575]
["bitfinex","BTCUSD",1718282592364,0.00921957,67761.0,67760.0,1.61563302]
["bitfinex","BTCUSD",1718282592667,0.00921957,67761.0,67760.0,1.95255552]
["bitfinex","BTCUSD",1718282592867,0.00921957,67761.0,67760.0,2.06655552]
["bitfinex","BTCUSD",1718282593077,0.00921957,67761.0,67760.0,1.91152442]
["bitfinex","BTCUSD",1718282593289,0.00921957,67761.0,67760.0,1.89752442]
["bitfinex","BTCUSD",1718282593528,0.00921957,67761.0,67760.0,1.84333107]
["bitfinex","BTCUSD",1718282593732,0.00921957,67761.0,67760.0,1.85733107]
["bitfinex","BTCUSD",1718282593961,0.00921957,67761.0,67760.0,1.84333107]
["bitfinex","BTCUSD",1718282594171,0.00921957,67761.0,67760.0,1.82057655]
["bitfinex","BTCUSD",1718282594378,0.00921957,67761.0,67760.0,1.83457655]
["bitfinex","BTCUSD",1718282594592,0.00921957,67761.0,67760.0,1.94347987]
["bitfinex","BTCUSD",1718282595142,0.00921957,67761.0,67760.0,1.25131991]
["bitfinex","BTCUSD",1718282595343,0.00921957,67761.0,67760.0,0.93166446]
["bitfinex","BTCUSD",1718282595540,0.00921957,67761.0,67760.0,0.65376446]
["bitfinex","BTCUSD",1718282595752,0.00921957,67761.0,67760.0,0.50944453]
["bitfinex","BTCUSD",1718282595957,0.00921957,67761.0,67760.0,0.48657605]
["bitfinex","BTCUSD",1718282596206,0.00921957,67761.0,67760.0,0.47257605]
["bitfinex","BTCUSD",1718282596406,0.00921957,67761.0,67760.0,0.36129515]
["bitfinex","BTCUSD",1718282596588,0.00921957,67761.0,67760.0,0.48096157]
["bitfinex","BTCUSD",1718282596805,0.00921957,67761.0,67760.0,0.46696157]
["bitfinex","BTCUSD",1718282597393,0.00921957,67761.0,67760.0,0.48096157]
["bitfinex","BTCUSD",1718282598896,0.00921957,67761.0,67760.0,0.37529515]
["bitfinex","BTCUSD",1718282599894,0.00921957,67761.0,67760.0,0.48096384]
["bitfinex","BTCUSD",1718282600932,0.00921957,67761.0,67760.0,0.37068365]
["bitfinex","BTCUSD",1718282601131,0.00921957,67761.0,67760.0,0.26501496]
["bitfinex","BTCUSD",1718282602195,0.26561957,67761.0,67760.0,0.21501496]
["bitfinex","BTCUSD",1718282602774,0.26561957,67761.0,67760.0,0.25101496]
["bitfinex","BTCUSD",1718282603136,0.26861957,67761.0,67760.0,0.25101496]
["bitfinex","BTCUSD",1718282603531,0.26861957,67761.0,67760.0,0.20101496]
["bitfinex","BTCUSD",1718282603532,0.93000146,67761.0,67760.0,0.20101496]
["bitfinex","BTCUSD",1718282603741,0.9031395,67761.0,67760.0,0.20101496]
["bitfinex","BTCUSD",1718282603965,0.9061395,67761.0,67760.0,0.20201496]
["bitfinex","BTCUSD",1718282604164,0.9061395,67761.0,67760.0,0.20101496]
["bitfinex","BTCUSD",1718282604165,0.9031395,67761.0,67760.0,0.20101496]
["bitfinex","BTCUSD",1718282604572,0.9031395,67761.0,67748.0,0.05]
["bitfinex","BTCUSD",1718282604573,0.5654,67760.0,67748.0,0.05]
["bitfinex","BTCUSD",1718282604832,0.4342395,67761.0,67748.0,0.05]
["bitfinex","BTCUSD",1718282604833,0.2505,67753.0,67748.0,0.05]
["bitfinex","BTCUSD",1718282605060,0.3149,67752.0,67748.0,0.05]
["bitfinex","BTCUSD",1718282606089,0.3149,67752.0,67746.0,0.05]
["bitfinex","BTCUSD",1718282606246,0.21862993,67751.0,67742.0,0.4718]
["bitfinex","BTCUSD",1718282606452,0.1777,67748.0,67737.0,0.05]
["bitfinex","BTCUSD",1718282606670,0.1777,67742.0,67733.0,0.20861535]
["bitfinex","BTCUSD",1718282606878,0.40331993,67741.0,67733.0,0.20861535]
["bitfinex","BTCUSD",1718282607096,0.3105,67740.0,67733.0,0.20861535]
["bitfinex","BTCUSD",1718282607339,0.1777,67736.0,67733.0,0.20861535]
["bitfinex","BTCUSD",1718282607580,0.5559,67731.0,67716.0,0.05]
["bitfinex","BTCUSD",1718282607795,0.1777,67722.0,67716.0,0.05]
["bitfinex","BTCUSD",1718282608019,0.2422,67721.0,67716.0,0.05]
["bitfinex","BTCUSD",1718282608227,0.3315,67720.0,67713.0,0.1]
["bitfinex","BTCUSD",1718282608472,0.3315,67720.0,67711.0,0.05]
["bitfinex","BTCUSD",1718282608687,0.3315,67720.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282608688,0.1777,67717.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282608889,0.14431993,67716.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282610391,0.1777,67717.0,67710.0,0.15]
["bitfinex","BTCUSD",1718282610616,0.3315,67720.0,67715.0,0.1]
["bitfinex","BTCUSD",1718282610827,0.47581993,67720.0,67713.0,0.05]
["bitfinex","BTCUSD",1718282611032,0.014,67716.0,67713.0,0.05]
["bitfinex","BTCUSD",1718282611444,0.02311448,67725.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282611445,0.5571,67714.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282611621,0.14431993,67713.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282611848,0.14431993,67713.0,67706.0,0.31707573]
["bitfinex","BTCUSD",1718282612002,0.14431993,67713.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282612435,0.14431993,67713.0,67707.0,0.1]
["bitfinex","BTCUSD",1718282612654,0.23363192,67713.0,67706.0,0.31707573]
["bitfinex","BTCUSD",1718282612898,0.5571,67714.0,67710.0,0.05]
["bitfinex","BTCUSD",1718282613116,0.5571,67714.0,67709.0,0.05]
["bitfinex","BTCUSD",1718282613338,0.5571,67714.0,67710.0,0.05]
["bitfinex","BTCUSD",1718282613519,0.5571,67714.0,67708.0,0.05]
["bitfinex","BTCUSD",1718282613730,0.5571,67714.0,67713.0,0.001]
["bitfinex","BTCUSD",1718282614146,0.7348,67714.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282614320,0.14431993,67713.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282614518,0.14431993,67713.0,67709.0,0.001]
["bitfinex","BTCUSD",1718282614900,0.14431993,67713.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282615458,0.14431993,67713.0,67706.0,0.31707573]
["bitfinex","BTCUSD",1718282615632,0.23363192,67713.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282616812,0.1777,67708.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282617016,0.70801993,67707.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282617225,0.85801993,67707.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282617864,0.80801993,67707.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282618070,0.80801993,67707.0,67706.0,0.21807573]
["bitfinex","BTCUSD",1718282619059,0.80801993,67707.0,67706.0,0.21707573]
["bitfinex","BTCUSD",1718282619535,0.80801993,67707.0,67692.0,0.00856]
["bitfinex","BTCUSD",1718282619737,0.1777,67694.0,67692.0,0.00856]
["bitfinex","BTCUSD",1718282619962,0.98481993,67694.0,67692.0,0.00856]
["bitfinex","BTCUSD",1718282620172,1.08830192,67694.0,67692.0,0.00856]
["bitfinex","BTCUSD",1718282620391,0.24431993,67693.0,67692.0,0.00856]
["bitfinex","BTCUSD",1718282620599,0.2609,67689.0,67680.0,0.00856]
["bitfinex","BTCUSD",1718282620805,0.2609,67680.0,67669.0,0.05]
["bitfinex","BTCUSD",1718282621007,0.1777,67671.0,67668.0,0.05]
["bitfinex","BTCUSD",1718282621444,0.1777,67671.0,67665.0,0.15]
["bitfinex","BTCUSD",1718282621609,0.1777,67671.0,67667.0,0.15]
["bitfinex","BTCUSD",1718282621821,0.14431993,67679.0,67668.0,0.1]
["bitfinex","BTCUSD",1718282622100,0.14431993,67679.0,67672.0,0.07215996]
["bitfinex","BTCUSD",1718282622101,0.1777,67678.0,67672.0,0.07215996]
["bitfinex","BTCUSD",1718282622303,0.3085,67690.0,67687.0,0.1]
["bitfinex","BTCUSD",1718282622563,0.3085,67690.0,67689.0,0.07215996]
["bitfinex","BTCUSD",1718282623246,0.5986,67698.0,67691.0,0.1]
["bitfinex","BTCUSD",1718282623509,0.74291993,67698.0,67696.0,0.07215996]
["bitfinex","BTCUSD",1718282623969,0.5986,67698.0,67696.0,0.17215996]
["bitfinex","BTCUSD",1718282624178,0.5986,67698.0,67697.0,0.1]
["bitfinex","BTCUSD",1718282624390,0.5986,67698.0,67692.0,0.05]
["bitfinex","BTCUSD",1718282624798,0.67623,67698.0,67692.0,0.05]
["bitfinex","BTCUSD",1718282625007,0.67623,67698.0,67691.0,0.05]
["bitfinex","BTCUSD",1718282625216,0.14431993,67697.0,67686.0,0.05]
["bitfinex","BTCUSD",1718282625426,0.14431993,67697.0,67686.0,0.15]
["bitfinex","BTCUSD",1718282625596,0.18345499,67696.0,67683.0,0.1]
["bitfinex","BTCUSD",1718282625802,0.14431993,67695.0,67679.0,0.15]
["bitfinex","BTCUSD",1718282626030,0.14431993,67695.0,67689.0,0.07215996]
["bitfinex","BTCUSD",1718282626162,0.5986,67698.0,67695.0,0.15]
["bitfinex","BTCUSD",1718282626163,0.6126,67698.0,67695.0,0.15]
["bitfinex","BTCUSD",1718282626375,0.07526,67698.0,67695.0,0.15]
["bitfinex","BTCUSD",1718282626603,0.014,67698.0,67697.0,0.1]
["bitfinex","BTCUSD",1718282626799,0.014,67698.0,67697.0,0.11028019]
["bitfinex","BTCUSD",1718282627249,0.014,67698.0,67697.0,0.16028019]
["bitfinex","BTCUSD",1718282627663,0.014,67698.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718282627664,0.2596,67712.0,67699.0,0.15]
["bitfinex","BTCUSD",1718282627820,0.2596,67712.0,67696.0,0.01114019]
["bitfinex","BTCUSD",1718282627821,0.14431993,67711.0,67701.0,0.1]
["bitfinex","BTCUSD",1718282628031,0.14431993,67711.0,67700.0,0.05]
["bitfinex","BTCUSD",1718282628235,0.14431993,67711.0,67700.0,0.15]
["bitfinex","BTCUSD",1718282628432,0.07099199,67710.0,67696.0,0.10086]
["bitfinex","BTCUSD",1718282628659,0.14431993,67709.0,67696.0,0.10086]
["bitfinex","BTCUSD",1718282628880,0.14431993,67709.0,67699.0,0.1]
["bitfinex","BTCUSD",1718282629287,0.14431993,67709.0,67703.0,0.1]
["bitfinex","BTCUSD",1718282629884,0.14431993,67709.0,67707.0,0.1]
["bitfinex","BTCUSD",1718282630332,0.07099199,67708.0,67703.0,0.1]
["bitfinex","BTCUSD",1718282630563,0.14431993,67707.0,67701.0,0.1]
["bitfinex","BTCUSD",1718282630778,0.14431993,67707.0,67696.0,0.10086]
["bitfinex","BTCUSD",1718282631223,0.14431993,67707.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718282631720,0.2487,67697.0,67681.0,0.15]
["bitfinex","BTCUSD",1718282631930,0.2487,67697.0,67683.0,0.1]
["bitfinex","BTCUSD",1718282631931,0.45411993,67696.0,67683.0,0.1]
["bitfinex","BTCUSD",1718282632138,0.1,67695.0,67684.0,0.1]
["bitfinex","BTCUSD",1718282632305,0.14431993,67694.0,67683.0,0.1]
["bitfinex","BTCUSD",1718282632529,0.14431993,67694.0,67684.0,0.1]
["bitfinex","BTCUSD",1718282632743,0.08028199,67693.0,67681.0,0.15]
["bitfinex","BTCUSD",1718282632949,0.14431993,67692.0,67683.0,0.1]
["bitfinex","BTCUSD",1718282633150,0.14431993,67692.0,67685.0,0.1]
["bitfinex","BTCUSD",1718282633351,0.14431993,67692.0,67688.0,0.1]
["bitfinex","BTCUSD",1718282633549,0.14431993,67692.0,67690.0,0.1]
["bitfinex","BTCUSD",1718282633779,0.3098,67696.0,67691.0,0.1]
["bitfinex","BTCUSD",1718282633912,0.3098,67696.0,67693.0,0.1]
["bitfinex","BTCUSD",1718282634114,0.3098,67696.0,67695.0,0.1]
["bitfinex","BTCUSD",1718282634320,0.3098,67696.0,67692.0,0.1]
["bitfinex","BTCUSD",1718282634522,0.3098,67696.0,67695.0,0.1]
["bitfinex","BTCUSD",1718282634717,0.36565,67696.0,67691.0,0.15]
["bitfinex","BTCUSD",1718282634919,0.36565,67696.0,67691.0,0.05]
["bitfinex","BTCUSD",1718282635125,0.36565,67696.0,67691.0,0.15]
["bitfinex","BTCUSD",1718282635332,0.14431993,67695.0,67688.0,0.05]
["bitfinex","BTCUSD",1718282635536,0.14431993,67695.0,67691.0,0.1]
["bitfinex","BTCUSD",1718282636009,0.14431993,67695.0,67688.0,0.05]
["bitfinex","BTCUSD",1718282636200,0.14431993,67695.0,67684.0,0.1]
["bitfinex","BTCUSD",1718282636463,0.07168199,67694.0,67684.0,0.1]
["bitfinex","BTCUSD",1718282636659,0.14431993,67693.0,67683.0,0.1]
["bitfinex","BTCUSD",1718282636888,0.14431993,67693.0,67675.0,0.1]
["bitfinex","BTCUSD",1718282637119,0.14431993,67688.0,67671.0,0.1]
["bitfinex","BTCUSD",1718282637349,0.11086599,67687.0,67671.0,0.1]
["bitfinex","BTCUSD",1718282637575,0.11086599,67687.0,67668.0,0.06028019]
["bitfinex","BTCUSD",1718282637576,0.24431993,67686.0,67673.0,0.1]
["bitfinex","BTCUSD",1718282637844,0.24431993,67686.0,67679.0,0.1]
["bitfinex","BTCUSD",1718282638065,0.14431993,67686.0,67680.0,0.12215996]
["bitfinex","BTCUSD",1718282638286,0.3102,67691.0,67688.0,0.1]
["bitfinex","BTCUSD",1718282638517,0.2429,67692.0,67691.0,0.1]
["bitfinex","BTCUSD",1718282638804,0.01,67695.0,67693.0,0.1]
["bitfinex","BTCUSD",1718282639002,0.01,67695.0,67690.0,0.01028019]
["bitfinex","BTCUSD",1718282639003,0.01,67695.0,67690.0,0.1]
["bitfinex","BTCUSD",1718282639239,0.5622,67698.0,67694.0,0.1]
["bitfinex","BTCUSD",1718282639444,0.5622,67698.0,67678.0,0.2513]
["bitfinex","BTCUSD",1718282639445,0.14431993,67697.0,67683.0,0.15]
["bitfinex","BTCUSD",1718282639655,0.14431993,67697.0,67688.0,0.05]
["bitfinex","BTCUSD",1718282639656,0.07065199,67696.0,67688.0,0.05]
["bitfinex","BTCUSD",1718282639870,0.07065199,67696.0,67688.0,0.15]
["bitfinex","BTCUSD",1718282639871,0.14431993,67695.0,67688.0,0.15]
["bitfinex","BTCUSD",1718282640090,0.14431993,67695.0,67690.0,0.1]
["bitfinex","BTCUSD",1718282640304,0.14431993,67695.0,67694.0,0.1]
["bitfinex","BTCUSD",1718282640720,0.14431993,67695.0,67688.0,0.05]
["bitfinex","BTCUSD",1718282640952,0.07065199,67694.0,67688.0,0.05]
["bitfinex","BTCUSD",1718282641164,0.21497192,67694.0,67691.0,0.1]
["bitfinex","BTCUSD",1718282641385,0.5622,67698.0,67691.0,0.15]
["bitfinex","BTCUSD",1718282641605,0.5622,67698.0,67693.0,0.1]
["bitfinex","BTCUSD",1718282641852,0.5622,67698.0,67695.0,0.1]
["bitfinex","BTCUSD",1718282642499,0.14431993,67697.0,67691.0,0.05]
["bitfinex","BTCUSD",1718282642667,0.14431993,67697.0,67690.0,0.05]
["bitfinex","BTCUSD",1718282642668,0.21497192,67697.0,67690.0,0.05]
["bitfinex","BTCUSD",1718282643171,0.21497192,67697.0,67692.0,0.1]
["bitfinex","BTCUSD",1718282643383,0.14431993,67697.0,67690.0,0.05]
["bitfinex","BTCUSD",1718282643612,0.14431993,67697.0,67688.0,0.1]
["bitfinex","BTCUSD",1718282643723,0.14431993,67697.0,67684.0,0.1]
["bitfinex","BTCUSD",1718282643928,0.14431993,67697.0,67688.0,0.1]
["bitfinex","BTCUSD",1718282644988,0.21647989,67696.0,67679.0,0.1]
["bitfinex","BTCUSD",1718282645192,0.3116,67691.0,67680.0,0.1169363]
["bitfinex","BTCUSD",1718282645401,0.24431993,67690.0,67675.0,0.1]
["bitfinex","BTCUSD",1718282645605,0.07215996,67689.0,67675.0,0.1]
["bitfinex","BTCUSD",1718282645815,0.14431993,67688.0,67671.0,0.1]
["bitfinex","BTCUSD",1718282646014,0.1,67687.0,67672.0,0.11693534]
["bitfinex","BTCUSD",1718282646228,0.21712792,67686.0,67672.0,0.11693534]
["bitfinex","BTCUSD",1718282646434,0.21712792,67686.0,67671.0,0.1]
["bitfinex","BTCUSD",1718282646636,0.21712792,67686.0,67675.0,0.1]
["bitfinex","BTCUSD",1718282646848,0.21712792,67686.0,67674.0,0.1]
["bitfinex","BTCUSD",1718282647050,0.21712792,67686.0,67675.0,0.1]
["bitfinex","BTCUSD",1718282647266,0.21712792,67686.0,67679.0,0.1]
["bitfinex","BTCUSD",1718282647267,0.03171279,67685.0,67679.0,0.1]
["bitfinex","BTCUSD",1718282647475,0.3116,67691.0,67685.0,0.1]
["bitfinex","BTCUSD",1718282647685,0.14431993,67690.0,67681.0,0.05]
["bitfinex","BTCUSD",1718282647886,0.14431993,67690.0,67688.0,0.1]
["bitfinex","BTCUSD",1718282648116,0.1,67697.0,67692.0,0.1]
["bitfinex","BTCUSD",1718282648317,0.14431993,67696.0,67692.0,0.1]
["bitfinex","BTCUSD",1718282648514,0.14431993,67696.0,67693.0,0.1]
["bitfinex","BTCUSD",1718282648718,0.14431993,67696.0,67695.0,0.1]
["bitfinex","BTCUSD",1718282648927,0.14431993,67696.0,67686.0,0.05]
["bitfinex","BTCUSD",1718282648928,0.2559,67699.0,67698.0,0.1]
["bitfinex","BTCUSD",1718282649133,0.14431993,67699.0,67698.0,0.1]
["bitfinex","BTCUSD",1718282649352,0.3003,67707.0,67705.0,0.1]
["bitfinex","BTCUSD",1718282649564,0.14431993,67706.0,67705.0,0.11028019]
["bitfinex","BTCUSD",1718282649970,0.14431993,67706.0,67704.0,0.1]
["bitfinex","BTCUSD",1718282650172,0.14431993,67706.0,67705.0,0.1]
["bitfinex","BTCUSD",1718282650407,0.14431993,67706.0,67705.0,0.11028019]
["bitfinex","BTCUSD",1718282650610,0.3321,67714.0,67713.0,0.1]
["bitfinex","BTCUSD",1718282650843,0.20187993,67714.0,67706.0,0.1]
["bitfinex","BTCUSD",1718282651120,0.059095,67715.0,67714.0,0.11028019]
["bitfinex","BTCUSD",1718282651376,0.3281,67721.0,67719.0,0.1]
["bitfinex","BTCUSD",1718282651659,0.3281,67721.0,67712.0,0.05]
["bitfinex","BTCUSD",1718282651660,0.14431993,67720.0,67713.0,0.1]
["bitfinex","BTCUSD",1718282651880,0.14431993,67720.0,67707.0,0.1]
["bitfinex","BTCUSD",1718282652091,0.14431993,67720.0,67706.0,0.1]
["bitfinex","BTCUSD",1718282652305,0.08471689,67719.0,67703.0,0.1]
["bitfinex","BTCUSD",1718282652522,0.08471689,67719.0,67700.0,0.15]
["bitfinex","BTCUSD",1718282652523,0.07215996,67716.0,67700.0,0.15]
["bitfinex","BTCUSD",1718282652767,0.2623,67705.0,67701.0,0.11697918]
["bitfinex","BTCUSD",1718282653003,0.2623,67705.0,67698.0,0.1]
["bitfinex","BTCUSD",1718282653004,0.14431993,67704.0,67698.0,0.1]
["bitfinex","BTCUSD",1718282653223,0.14431993,67704.0,67681.0,0.44295979]
["bitfinex","BTCUSD",1718282653224,0.14431993,67704.0,67693.0,0.1]
["bitfinex","BTCUSD",1718282653468,0.14431993,67704.0,67690.0,0.1]
["bitfinex","BTCUSD",1718282653469,0.36716199,67703.0,67690.0,0.1]
["bitfinex","BTCUSD",1718282653701,0.07215996,67695.0,67681.0,0.05]
["bitfinex","BTCUSD",1718282653928,0.07215996,67695.0,67680.0,0.05]
["bitfinex","BTCUSD",1718282653929,0.2227,67693.0,67680.0,0.05]
["bitfinex","BTCUSD",1718282654136,0.24431993,67692.0,67680.0,0.05]
["bitfinex","BTCUSD",1718282654367,0.2433,67691.0,67681.0,0.05]
["bitfinex","BTCUSD",1718282654574,0.14431993,67690.0,67681.0,0.05]
["bitfinex","BTCUSD",1718282654769,0.14431993,67690.0,67681.0,0.15]
["bitfinex","BTCUSD",1718282654996,0.07103199,67689.0,67682.0,0.1]
["bitfinex","BTCUSD",1718282655201,0.14431993,67688.0,67681.0,0.15]
["bitfinex","BTCUSD",1718282655412,0.14431993,67688.0,67683.0,0.1]
["bitfinex","BTCUSD",1718282656024,0.14431993,67688.0,67681.0,0.05]
["bitfinex","BTCUSD",1718282656236,0.14431993,67688.0,67683.0,0.1]
["bitfinex","BTCUSD",1718282656448,0.14431993,67688.0,67681.0,0.06028019]
["bitfinex","BTCUSD",1718282656449,0.14431993,67688.0,67681.0,0.15]
["bitfinex","BTCUSD",1718282656649,0.22245512,67688.0,67683.0,0.1]
["bitfinex","BTCUSD",1718282656875,0.14431993,67688.0,67683.0,0.1]
["bitfinex","BTCUSD",1718282657326,0.014,67688.0,67687.0,0.07215996]
["bitfinex","BTCUSD",1718282657535,0.014,67688.0,67687.0,0.15]
["bitfinex","BTCUSD",1718282657960,0.014,67688.0,67687.0,0.16028019]
["bitfinex","BTCUSD",1718282658634,0.014,67688.0,67687.0,0.15]
["bitfinex","BTCUSD",1718282658896,0.014,67688.0,67687.0,0.16028019]
["bitfinex","BTCUSD",1718282659100,0.014,67688.0,67687.0,0.15]
["bitfinex","BTCUSD",1718282659329,0.1,67700.0,67687.0,0.15]
["bitfinex","BTCUSD",1718282659514,0.24241613,67699.0,67688.0,0.1]
["bitfinex","BTCUSD",1718282659779,0.24241613,67699.0,67687.0,0.05]
["bitfinex","BTCUSD",1718282659780,0.1,67698.0,67690.0,0.1]
["bitfinex","BTCUSD",1718282659941,0.14431993,67697.0,67695.0,0.1]
["bitfinex","BTCUSD",1718282660114,0.2411,67701.0,67698.0,0.1]
["bitfinex","BTCUSD",1718282660333,0.14431993,67700.0,67695.0,0.1]
["bitfinex","BTCUSD",1718282660518,0.14431993,67700.0,67693.0,0.01028019]
["bitfinex","BTCUSD",1718282660519,0.14431993,67700.0,67698.0,0.1]
["bitfinex","BTCUSD",1718282660848,0.07119199,67699.0,67698.0,0.1]
["bitfinex","BTCUSD",1718282661049,0.22951192,67699.0,67698.0,0.1]
["bitfinex","BTCUSD",1718282661247,0.15831993,67699.0,67695.0,0.1]
["bitfinex","BTCUSD",1718282661478,0.15831993,67699.0,67698.0,0.1]
["bitfinex","BTCUSD",1718282661870,0.014,67699.0,67698.0,0.1]
["bitfinex","BTCUSD",1718282662431,0.014,67699.0,67698.0,0.16028019]
["bitfinex","BTCUSD",1718282662622,0.60558675,67715.0,67704.0,0.15]
["bitfinex","BTCUSD",1718282662623,0.5615,67715.0,67704.0,0.15]
["bitfinex","BTCUSD",1718282662819,0.14431993,67714.0,67699.0,0.1]
["bitfinex","BTCUSD",1718282663025,0.14431993,67714.0,67700.0,0.1]
["bitfinex","BTCUSD",1718282663274,0.14431993,67714.0,67699.0,0.1]
["bitfinex","BTCUSD",1718282663631,0.1,67713.0,67703.0,0.1]
["bitfinex","BTCUSD",1718282663833,0.14431993,67712.0,67703.0,0.1]
["bitfinex","BTCUSD",1718282664042,0.16127228,67711.0,67706.0,0.1]
["bitfinex","BTCUSD",1718282664243,0.20559221,67710.0,67709.0,0.1]
["bitfinex","BTCUSD",1718282664450,0.30559221,67710.0,67709.0,0.1]
["bitfinex","BTCUSD",1718282664680,0.30559221,67710.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282664890,0.06127228,67709.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282665089,0.24431993,67710.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282665090,0.20559221,67708.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282665528,0.14431993,67708.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282665943,0.08570164,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282666090,0.20558958,67707.0,67706.0,0.10017779]
["bitfinex","BTCUSD",1718282666295,0.20558958,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282666627,0.14431993,67707.0,67706.0,0.10017779]
["bitfinex","BTCUSD",1718282667378,0.1,67710.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282667592,0.014,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282668002,0.20559006,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282669710,0.21959051,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282669930,0.20559051,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282670347,0.21959051,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282670997,0.24271121,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282671626,1.15158233,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282672097,0.34271121,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282672343,0.19839128,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282673020,0.34271121,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282673880,0.32871163,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282674108,0.22871163,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282674307,0.24271163,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282674666,0.22871163,67707.0,67706.0,0.00017779]
["bitfinex","BTCUSD",1718282674871,0.0843917,67707.0,67706.0,0.10017779]
["bitfinex","BTCUSD",1718282675068,0.0843917,67707.0,67706.0,0.11045798]
["bitfinex","BTCUSD",1718282675481,0.0231207,67707.0,67706.0,0.10017779]
["bitfinex","BTCUSD",1718282676035,0.0231207,67707.0,67706.0,0.11045798]
["bitfinex","BTCUSD",1718282676354,0.0371207,67707.0,67706.0,0.11045798]
["bitfinex","BTCUSD",1718282676806,0.0231207,67707.0,67706.0,0.11045798]
["bitfinex","BTCUSD",1718282677015,0.0371207,67707.0,67706.0,0.11045798]
["bitfinex","BTCUSD",1718282677432,0.0231207,67707.0,67706.0,0.16045798]
["bitfinex","BTCUSD",1718282677688,0.2433,67722.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282677875,0.14431993,67721.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282678635,0.0231165,67722.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282679145,0.0231165,67722.0,67721.0,0.1]
["bitfinex","BTCUSD",1718282679345,0.0231165,67722.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282679795,0.0231165,67722.0,67718.0,0.05]
["bitfinex","BTCUSD",1718282679955,0.014,67721.0,67718.0,0.05]
["bitfinex","BTCUSD",1718282680160,0.0231165,67722.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282680745,0.0371165,67722.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282681121,0.0231165,67722.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282681490,0.014,67721.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282682284,0.014,67721.0,67718.0,0.05]
["bitfinex","BTCUSD",1718282682524,0.014,67721.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282682731,0.07525684,67721.0,67720.0,0.1]
["bitfinex","BTCUSD",1718282683136,0.06125684,67721.0,67720.0,0.07927321]
["bitfinex","BTCUSD",1718282683310,0.06125684,67721.0,67718.0,0.05]
["bitfinex","BTCUSD",1718282684225,0.06125684,67721.0,67718.0,0.12927321]
["bitfinex","BTCUSD",1718282684432,0.07525684,67721.0,67720.0,0.07927321]
["bitfinex","BTCUSD",1718282684709,0.06125681,67721.0,67720.0,0.07927321]
["bitfinex","BTCUSD",1718282685099,0.15831993,67721.0,67716.0,0.05]
["bitfinex","BTCUSD",1718282685300,0.14431993,67720.0,67710.0,0.05]
["bitfinex","BTCUSD",1718282685509,0.06125647,67719.0,67712.0,0.07927321]
["bitfinex","BTCUSD",1718282685715,0.014,67721.0,67716.0,0.05]
["bitfinex","BTCUSD",1718282685716,0.06125647,67718.0,67716.0,0.05]
["bitfinex","BTCUSD",1718282685914,0.014,67721.0,67716.0,0.12927321]
["bitfinex","BTCUSD",1718282686109,0.06125988,67720.0,67718.0,0.07927321]
["bitfinex","BTCUSD",1718282686306,0.06125988,67720.0,67719.0,0.07927321]
["bitfinex","BTCUSD",1718282686506,0.014,67721.0,67720.0,0.07927321]
["bitfinex","BTCUSD",1718282687084,0.0231165,67722.0,67720.0,0.0895534]
["bitfinex","BTCUSD",1718282687290,0.0231165,67722.0,67721.0,0.1395534]
["bitfinex","BTCUSD",1718282687708,0.103166,67728.0,67724.0,0.05]
["bitfinex","BTCUSD",1718282687912,0.103166,67728.0,67721.0,0.0895534]
["bitfinex","BTCUSD",1718282687913,0.103166,67728.0,67727.0,0.0895534]
["bitfinex","BTCUSD",1718282688118,0.103166,67728.0,67727.0,0.1395534]
["bitfinex","BTCUSD",1718282689230,0.117166,67728.0,67727.0,0.1395534]
["bitfinex","BTCUSD",1718282689475,0.073084,67728.0,67727.0,0.1495534]
["bitfinex","BTCUSD",1718282689681,0.073084,67728.0,67727.0,0.1395534]
["bitfinex","BTCUSD",1718282690256,0.073084,67728.0,67727.0,0.05]
["bitfinex","BTCUSD",1718282690456,0.073084,67728.0,67727.0,0.12927321]
["bitfinex","BTCUSD",1718282690912,0.059084,67728.0,67727.0,0.12927321]
["bitfinex","BTCUSD",1718282691172,0.000946,67733.0,67732.0,0.07927321]
["bitfinex","BTCUSD",1718282691376,0.000946,67733.0,67732.0,0.12927321]
["bitfinex","BTCUSD",1718282691802,0.000946,67733.0,67725.0,0.07927321]
["bitfinex","BTCUSD",1718282691803,0.14526593,67733.0,67725.0,0.07927321]
["bitfinex","BTCUSD",1718282691997,0.20557076,67732.0,67724.0,0.05]
["bitfinex","BTCUSD",1718282692243,0.014,67728.0,67724.0,0.12927321]
["bitfinex","BTCUSD",1718282692443,0.014,67728.0,67727.0,0.05]
["bitfinex","BTCUSD",1718282692605,0.14431993,67732.0,67727.0,0.12927321]
["bitfinex","BTCUSD",1718282692865,0.000946,67733.0,67730.0,0.05]
["bitfinex","BTCUSD",1718282693021,0.000946,67733.0,67732.0,0.07927321]
["bitfinex","BTCUSD",1718282693022,0.014946,67733.0,67732.0,0.07927321]
["bitfinex","BTCUSD",1718282693624,0.014946,67733.0,67732.0,0.0895534]
["bitfinex","BTCUSD",1718282693823,0.014946,67733.0,67732.0,0.1395534]
["bitfinex","BTCUSD",1718282694610,0.000946,67733.0,67732.0,0.1395534]
["bitfinex","BTCUSD",1718282694969,0.000946,67733.0,67732.0,0.4697534]
["bitfinex","BTCUSD",1718282695517,0.000946,67733.0,67732.0,0.4797534]
["bitfinex","BTCUSD",1718282695727,0.014946,67733.0,67732.0,0.7203534]
["bitfinex","BTCUSD",1718282695927,0.000946,67733.0,67732.0,0.7203534]
["bitfinex","BTCUSD",1718282696340,0.000946,67733.0,67732.0,0.7433534]
["bitfinex","BTCUSD",1718282696540,0.014946,67733.0,67732.0,0.7433534]
["bitfinex","BTCUSD",1718282696901,0.014946,67733.0,67732.0,0.7333534]
["bitfinex","BTCUSD",1718282697426,0.014946,67733.0,67732.0,0.7103534]
["bitfinex","BTCUSD",1718282697837,0.000946,67733.0,67732.0,0.45947321]
["bitfinex","BTCUSD",1718282698041,0.000946,67733.0,67732.0,0.12927321]
["bitfinex","BTCUSD",1718282698250,0.011946,67733.0,67732.0,0.1395534]
["bitfinex","BTCUSD",1718282698643,0.000946,67733.0,67732.0,0.0895534]
["bitfinex","BTCUSD",1718282698859,0.000946,67733.0,67732.0,0.1395534]
["bitfinex","BTCUSD",1718282699176,0.014946,67733.0,67732.0,0.12927321]
["bitfinex","BTCUSD",1718282699354,0.000946,67733.0,67732.0,0.12927321]
["bitfinex","BTCUSD",1718282699738,0.000946,67733.0,67732.0,0.07927321]
["bitfinex","BTCUSD",1718282699940,0.011946,67733.0,67732.0,0.07927321]
["bitfinex","BTCUSD",1718282700177,0.011946,67733.0,67730.0,0.07927321]
["bitfinex","BTCUSD",1718282700384,0.011946,67733.0,67717.0,0.01]
["bitfinex","BTCUSD",1718282700385,0.21647989,67732.0,67722.0,0.05]
["bitfinex","BTCUSD",1718282700582,0.178,67726.0,67722.0,0.05]
["bitfinex","BTCUSD",1718282701073,0.178,67726.0,67724.0,0.07927321]
["bitfinex","BTCUSD",1718282701279,0.14431993,67732.0,67727.0,0.05]
["bitfinex","BTCUSD",1718282701280,0.32231993,67732.0,67727.0,0.05]
["bitfinex","BTCUSD",1718282701489,0.32231993,67732.0,67716.0,0.07927321]
["bitfinex","BTCUSD",1718282701720,0.32231993,67732.0,67726.0,0.05]
["bitfinex","BTCUSD",1718282701982,0.03232659,67731.0,67726.0,0.05]
["bitfinex","BTCUSD",1718282702114,0.17664652,67731.0,67726.0,0.05]
["bitfinex","BTCUSD",1718282702577,0.14431993,67731.0,67726.0,0.05]
["bitfinex","BTCUSD",1718282702971,0.14431993,67731.0,67728.0,0.07927321]
["bitfinex","BTCUSD",1718282703158,0.14431993,67731.0,67730.0,0.07927321]
["bitfinex","BTCUSD",1718282703642,0.14431993,67731.0,67726.0,0.05]
["bitfinex","BTCUSD",1718282703643,0.15831993,67731.0,67726.0,0.05]
["bitfinex","BTCUSD",1718282703815,0.15831993,67731.0,67728.0,0.07927321]
["bitfinex","BTCUSD",1718282704023,0.014,67731.0,67730.0,0.07927321]
["bitfinex","BTCUSD",1718282704364,0.014,67731.0,67730.0,0.12927321]
["bitfinex","BTCUSD",1718282704646,0.014,67731.0,67730.0,0.7060534]
["bitfinex","BTCUSD",1718282705129,0.000946,67733.0,67732.0,0.0895534]
["bitfinex","BTCUSD",1718282705331,0.000946,67733.0,67732.0,0.1395534]
["bitfinex","BTCUSD",1718282706196,0.000946,67733.0,67732.0,0.1495534]
["bitfinex","BTCUSD",1718282706609,0.000946,67733.0,67732.0,0.1395534]
["bitfinex","BTCUSD",1718282706733,0.000946,67733.0,67732.0,0.1495534]
["bitfinex","BTCUSD",1718282707163,0.000946,67733.0,67732.0,0.1395534]
["bitfinex","BTCUSD",1718282707363,0.000946,67733.0,67732.0,0.1495534]
["bitfinex","BTCUSD",1718282708537,0.000946,67733.0,67732.0,0.23866686]
["bitfinex","BTCUSD",1718282709009,0.000946,67733.0,67732.0,0.31687333]
["bitfinex","BTCUSD",1718282709215,0.014946,67733.0,67732.0,0.41687333]
["bitfinex","BTCUSD",1718282709429,0.014946,67733.0,67732.0,1.12213732]
["bitfinex","BTCUSD",1718282710274,0.014946,67733.0,67732.0,1.11533038]
["bitfinex","BTCUSD",1718282710585,0.000946,67733.0,67732.0,1.21533038]
["bitfinex","BTCUSD",1718282711199,0.011946,67733.0,67732.0,1.36481561]
["bitfinex","BTCUSD",1718282712223,0.011946,67733.0,67732.0,1.24926426]
["bitfinex","BTCUSD",1718282712631,0.000946,67733.0,67732.0,1.24926426]
["bitfinex","BTCUSD",1718282713053,0.001946,67733.0,67732.0,1.25126426]
["bitfinex","BTCUSD",1718282713250,0.001946,67733.0,67732.0,1.35126426]
["bitfinex","BTCUSD",1718282713456,0.000946,67733.0,67732.0,1.36599727]
["bitfinex","BTCUSD",1718282713909,0.001946,67733.0,67732.0,1.11050634]
["bitfinex","BTCUSD",1718282714134,0.001946,67733.0,67732.0,1.09850634]
["bitfinex","BTCUSD",1718282714296,0.000946,67733.0,67732.0,0.83118641]
["bitfinex","BTCUSD",1718282714518,0.000946,67733.0,67732.0,0.7244534]
["bitfinex","BTCUSD",1718282714834,0.001946,67733.0,67732.0,0.7164534]
["bitfinex","BTCUSD",1718282715016,0.001946,67733.0,67732.0,0.83496164]
["bitfinex","BTCUSD",1718282715713,0.001946,67733.0,67732.0,0.85796164]
["bitfinex","BTCUSD",1718282715872,0.001946,67733.0,67732.0,0.26006164]
["bitfinex","BTCUSD",1718282716754,0.001946,67733.0,67732.0,0.29306164]
["bitfinex","BTCUSD",1718282717169,0.001946,67733.0,67732.0,0.43738157]
["bitfinex","BTCUSD",1718282717374,0.001946,67733.0,67732.0,1.25730893]
["bitfinex","BTCUSD",1718282717577,0.001946,67733.0,67732.0,1.51318425]
["bitfinex","BTCUSD",1718282717707,0.000946,67733.0,67732.0,1.56118425]
["bitfinex","BTCUSD",1718282718138,0.000946,67733.0,67732.0,1.56095688]
["bitfinex","BTCUSD",1718282718334,0.001946,67733.0,67732.0,1.56295688]
["bitfinex","BTCUSD",1718282718540,0.000946,67733.0,67732.0,1.56095688]
["bitfinex","BTCUSD",1718282718949,0.000946,67733.0,67732.0,1.46095688]
["bitfinex","BTCUSD",1718282719147,0.000946,67733.0,67732.0,1.31058156]
["bitfinex","BTCUSD",1718282719354,0.000946,67733.0,67732.0,1.45265081]
["bitfinex","BTCUSD",1718282719557,0.001946,67733.0,67732.0,1.45465081]
["bitfinex","BTCUSD",1718282720190,0.001946,67733.0,67732.0,1.54406376]
["bitfinex","BTCUSD",1718282721027,0.001946,67733.0,67732.0,1.44406376]
["bitfinex","BTCUSD",1718282721462,0.001946,67733.0,67732.0,1.54406376]
["bitfinex","BTCUSD",1718282721776,0.000946,67733.0,67732.0,1.54206376]
["bitfinex","BTCUSD",1718282721978,0.000946,67733.0,67732.0,1.44206376]
["bitfinex","BTCUSD",1718282722674,0.000946,67733.0,67732.0,1.44406376]
["bitfinex","BTCUSD",1718282722675,0.001946,67733.0,67732.0,1.44406376]
["bitfinex","BTCUSD",1718282723102,0.001946,67733.0,67732.0,1.36058156]
["bitfinex","BTCUSD",1718282723103,0.000946,67733.0,67732.0,1.36058156]
["bitfinex","BTCUSD",1718282723302,0.000946,67733.0,67732.0,1.4468943]
["bitfinex","BTCUSD",1718282723634,0.000946,67733.0,67732.0,1.5468943]
["bitfinex","BTCUSD",1718282723876,0.000946,67733.0,67732.0,1.32988607]
["bitfinex","BTCUSD",1718282723877,0.001946,67733.0,67732.0,1.32988607]
["bitfinex","BTCUSD",1718282724046,0.001946,67733.0,67732.0,1.4485589]
["bitfinex","BTCUSD",1718282724281,0.001946,67733.0,67732.0,1.44652005]
["bitfinex","BTCUSD",1718282724653,0.001946,67733.0,67732.0,1.54652005]
["bitfinex","BTCUSD",1718282725146,0.001946,67733.0,67732.0,1.54452005]
["bitfinex","BTCUSD",1718282725147,0.000946,67733.0,67732.0,1.54452005]
["bitfinex","BTCUSD",1718282725340,0.000946,67733.0,67732.0,1.57705557]
["bitfinex","BTCUSD",1718282725659,0.000946,67733.0,67732.0,1.57905557]
["bitfinex","BTCUSD",1718282725660,0.001946,67733.0,67732.0,1.57905557]
["bitfinex","BTCUSD",1718282725921,0.001946,67733.0,67732.0,1.72669557]
["bitfinex","BTCUSD",1718282726092,0.00921957,67761.0,67760.0,0.1495534]
["bitfinex","BTCUSD",1718282726299,0.00921957,67761.0,67760.0,0.31687333]
["bitfinex","BTCUSD",1718282726702,0.00921957,67761.0,67760.0,0.43695323]
["bitfinex","BTCUSD",1718282727917,0.00921957,67761.0,67760.0,0.53695323]
["bitfinex","BTCUSD",1718282729195,0.00921957,67761.0,67760.0,0.24981352]
["bitfinex","BTCUSD",1718282729404,0.57081957,67761.0,67760.0,0.17054031]
["bitfinex","BTCUSD",1718282729621,0.57081957,67761.0,67760.0,0.05]
["bitfinex","BTCUSD",1718282729977,0.57081957,67761.0,67760.0,0.14327321]
["bitfinex","BTCUSD",1718282730190,0.57081957,67761.0,67760.0,0.1535534]
["bitfinex","BTCUSD",1718282730372,0.57081957,67761.0,67760.0,0.1395534]
["bitfinex","BTCUSD",1718282730806,0.00921957,67761.0,67760.0,0.1405534]
["bitfinex","BTCUSD",1718282731212,0.00921957,67761.0,67760.0,0.1505534]
["bitfinex","BTCUSD",1718282731413,0.00921957,67761.0,67760.0,0.27019456]
["bitfinex","BTCUSD",1718282731909,0.00921957,67761.0,67760.0,0.43751449]
["bitfinex","BTCUSD",1718282732323,0.00921957,67761.0,67760.0,0.42751449]
["bitfinex","BTCUSD",1718282732642,0.00921957,67761.0,67760.0,0.26019456]
["bitfinex","BTCUSD",1718282732845,0.00921957,67761.0,67760.0,0.25919456]
["bitfinex","BTCUSD",1718282733034,0.00921957,67761.0,67760.0,0.1395534]
["bitfinex","BTCUSD",1718282733258,0.02021957,67761.0,67760.0,0.1405534]
["bitfinex","BTCUSD",1718282733524,0.02021957,67761.0,67760.0,0.20008609]
["bitfinex","BTCUSD",1718282733745,0.02021957,67761.0,67760.0,0.1395534]
["bitfinex","BTCUSD",1718282733746,0.00921957,67761.0,67760.0,0.1395534]
["bitfinex","BTCUSD",1718282734358,0.01021957,67761.0,67760.0,0.1535534]
["bitfinex","BTCUSD",1718282734566,0.01021957,67761.0,67760.0,0.30787333]
["bitfinex","BTCUSD",1718282734773,0.00921957,67761.0,67760.0,0.43628179]
["bitfinex","BTCUSD",1718282735615,0.00921957,67761.0,67760.0,0.90516735]
["bitfinex","BTCUSD",1718282736178,0.00921957,67761.0,67760.0,1.32744175]
["bitfinex","BTCUSD",1718282736387,0.00921957,67761.0,67760.0,1.40455279]
["bitfinex","BTCUSD",1718282736798,0.01121957,67761.0,67760.0,1.40555279]
["bitfinex","BTCUSD",1718282737233,0.00921957,67761.0,67760.0,1.50455279]
["bitfinex","BTCUSD",1718282737478,0.00921957,67761.0,67760.0,1.40455279]
["bitfinex","BTCUSD",1718282737811,0.00921957,67761.0,67760.0,1.41855279]
["bitfinex","BTCUSD",1718282738199,0.00921957,67761.0,67760.0,1.41707886]
["bitfinex","BTCUSD",1718282739194,0.00921957,67761.0,67760.0,1.44144175]
["bitfinex","BTCUSD",1718282739415,0.00921957,67761.0,67760.0,1.4167386]
["bitfinex","BTCUSD",1718282739621,0.00921957,67761.0,67760.0,1.5167386]
["bitfinex","BTCUSD",1718282740284,0.00921957,67761.0,67760.0,1.82761911]
["bitfinex","BTCUSD",1718282740963,0.00921957,67761.0,67760.0,1.92761911]
["bitfinex","BTCUSD",1718282742041,0.00921957,67761.0,67760.0,2.08311911]
["bitfinex","BTCUSD",1718282742259,0.00921957,67761.0,67760.0,2.11451231]
["bitfinex","BTCUSD",1718282742465,0.00921957,67761.0,67760.0,2.26209131]
["bitfinex","BTCUSD",1718282742718,0.00921957,67761.0,67760.0,2.11451231]
["bitfinex","BTCUSD",1718282743374,0.00921957,67761.0,67760.0,2.11440119]
["bitfinex","BTCUSD",1718282743587,0.00921957,67761.0,67760.0,2.26198019]
["bitfinex","BTCUSD",1718282744037,0.00921957,67761.0,67760.0,2.24798019]
["bitfinex","BTCUSD",1718282744269,0.00921957,67761.0,67760.0,2.12857173]
["bitfinex","BTCUSD",1718282744687,0.00921957,67761.0,67760.0,2.22863703]
["bitfinex","BTCUSD",1718282744891,0.00921957,67761.0,67760.0,2.17157984]
["bitfinex","BTCUSD",1718282745098,0.00921957,67761.0,67760.0,2.29128249]
["bitfinex","BTCUSD",1718282745341,0.00921957,67761.0,67760.0,2.275787]
["bitfinex","BTCUSD",1718282745539,0.00921957,67761.0,67760.0,2.289787]
["bitfinex","BTCUSD",1718282746377,0.00921957,67761.0,67760.0,2.28122172]
["bitfinex","BTCUSD",1718282746581,0.009427,67767.0,67766.0,0.6971194]
["bitfinex","BTCUSD",1718282746778,0.009427,67767.0,67766.0,1.706638]
["bitfinex","BTCUSD",1718282747010,0.009427,67767.0,67766.0,1.86934876]
["bitfinex","BTCUSD",1718282747241,0.257249,67793.0,67772.0,1.0050534]
["bitfinex","BTCUSD",1718282747473,0.009449,67793.0,67786.0,1.7714534]
["bitfinex","BTCUSD",1718282747702,0.009449,67793.0,67786.0,2.45109759]
["bitfinex","BTCUSD",1718282747937,0.009449,67793.0,67788.0,0.5050534]
["bitfinex","BTCUSD",1718282748191,0.009449,67793.0,67788.0,0.89207598]
["bitfinex","BTCUSD",1718282748440,0.009449,67793.0,67788.0,1.3149576]
["bitfinex","BTCUSD",1718282748694,0.009449,67793.0,67788.0,0.23288389]
["bitfinex","BTCUSD",1718282748695,0.2465,67791.0,67788.0,0.23288389]
["bitfinex","BTCUSD",1718282748909,0.2465,67791.0,67788.0,0.16970265]
["bitfinex","BTCUSD",1718282749129,0.2465,67791.0,67788.0,0.12927321]
["bitfinex","BTCUSD",1718282749366,0.2465,67791.0,67788.0,0.1395534]
["bitfinex","BTCUSD",1718282749577,0.2465,67791.0,67788.0,0.12927321]
["bitfinex","BTCUSD",1718282750448,0.2465,67791.0,67788.0,0.1395534]
["bitfinex","BTCUSD",1718282750652,0.2465,67791.0,67788.0,0.12927321]
["bitfinex","BTCUSD",1718282750874,0.2465,67791.0,67788.0,0.1395534]
["bitfinex","BTCUSD",1718282751531,0.2465,67791.0,67788.0,0.1535534]
["bitfinex","BTCUSD",1718282751774,0.009449,67793.0,67788.0,0.1765534]
["bitfinex","BTCUSD",1718282752022,0.009449,67793.0,67788.0,0.28275872]
["bitfinex","BTCUSD",1718282752454,0.009449,67793.0,67788.0,0.1765534]
["bitfinex","BTCUSD",1718282752695,0.009449,67793.0,67788.0,0.29587462]
["bitfinex","BTCUSD",1718282753145,0.009449,67793.0,67788.0,0.28187462]
["bitfinex","BTCUSD",1718282753643,0.009449,67793.0,67788.0,0.29587462]
["bitfinex","BTCUSD",1718282753872,0.009449,67793.0,67788.0,0.45019455]
["bitfinex","BTCUSD",1718282754078,0.009449,67793.0,67788.0,0.44988471]
["bitfinex","BTCUSD",1718282755121,0.009449,67793.0,67788.0,0.43588471]
["bitfinex","BTCUSD",1718282755549,0.009449,67793.0,67788.0,0.44988471]
["bitfinex","BTCUSD",1718282756482,0.009449,67793.0,67788.0,0.44886377]
["bitfinex","BTCUSD",1718282756692,0.009449,67793.0,67788.0,0.43486377]
["bitfinex","BTCUSD",1718282757127,0.009449,67793.0,67788.0,0.44886377]
["bitfinex","BTCUSD",1718282757889,0.009449,67793.0,67788.0,0.74886377]
["bitfinex","BTCUSD",1718282758118,0.009449,67793.0,67788.0,1.05436377]
["bitfinex","BTCUSD",1718282758615,0.009449,67793.0,67788.0,1.04036377]
["bitfinex","BTCUSD",1718282758914,0.009449,67793.0,67788.0,1.09036377]
["bitfinex","BTCUSD",1718282759104,0.009449,67793.0,67788.0,1.12723744]
["bitfinex","BTCUSD",1718282759220,0.009449,67793.0,67788.0,1.10436377]
["bitfinex","BTCUSD",1718282759422,0.009449,67793.0,67788.0,1.11323701]
["bitfinex","BTCUSD",1718282759680,0.009449,67793.0,67792.0,1.2452534]
["bitfinex","BTCUSD",1718282759914,0.009449,67793.0,67792.0,1.65343701]
["bitfinex","BTCUSD",1718282760129,0.009449,67793.0,67792.0,1.63056377]
["bitfinex","BTCUSD",1718282760552,0.576349,67793.0,67792.0,0.19085837]
["bitfinex","BTCUSD",1718282760796,0.576349,67793.0,67788.0,0.014]
["bitfinex","BTCUSD",1718282760797,0.77924653,67793.0,67788.0,0.014]
["bitfinex","BTCUSD",1718282760995,0.5786,67789.0,67788.0,0.064]
["bitfinex","BTCUSD",1718282761230,0.579546,67789.0,67788.0,0.064]
["bitfinex","BTCUSD",1718282761424,0.569546,67789.0,67788.0,0.14327321]
["bitfinex","BTCUSD",1718282761656,0.569546,67789.0,67788.0,0.064]
["bitfinex","BTCUSD",1718282761858,0.569546,67789.0,67788.0,0.05]
["bitfinex","BTCUSD",1718282762309,0.569546,67789.0,67788.0,0.1395534]
["bitfinex","BTCUSD",1718282762519,0.256346,67789.0,67788.0,0.12927321]
["bitfinex","BTCUSD",1718282762731,0.256346,67789.0,67788.0,0.05]
["bitfinex","BTCUSD",1718282762948,0.256346,67789.0,67787.0,0.00086]
["bitfinex","BTCUSD",1718282763160,0.3159,67788.0,67787.0,0.00086]
["bitfinex","BTCUSD",1718282763602,0.00646,67783.0,67782.0,0.05]
["bitfinex","BTCUSD",1718282764530,0.00646,67783.0,67779.0,0.05]
["bitfinex","BTCUSD",1718282764531,0.2543,67782.0,67779.0,0.05]
["bitfinex","BTCUSD",1718282764835,0.2543,67782.0,67772.0,0.4718]
["bitfinex","BTCUSD",1718282764836,0.2543,67782.0,67780.0,0.05]
["bitfinex","BTCUSD",1718282765193,0.2543,67782.0,67781.0,0.12927321]
["bitfinex","BTCUSD",1718282765544,0.2543,67782.0,67781.0,0.1395534]
["bitfinex","BTCUSD",1718282766393,0.2543,67782.0,67781.0,0.05]
["bitfinex","BTCUSD",1718282767288,0.2563,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1718282768572,0.72381993,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1718282768791,0.80574435,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1718282768983,0.80574435,67782.0,67762.0,0.05]
["bitfinex","BTCUSD",1718282768984,0.02072679,67775.0,67762.0,0.05]
["bitfinex","BTCUSD",1718282769193,0.35751756,67782.0,67762.0,0.05]
["bitfinex","BTCUSD",1718282769194,0.5807,67773.0,67762.0,0.05]
["bitfinex","BTCUSD",1718282769401,0.5807,67773.0,67761.0,0.43295979]
["bitfinex","BTCUSD",1718282769402,0.20551756,67772.0,67764.0,0.05]
["bitfinex","BTCUSD",1718282769580,0.64189763,67771.0,67764.0,0.05]
["bitfinex","BTCUSD",1718282769803,0.14431993,67770.0,67764.0,0.05]
["bitfinex","BTCUSD",1718282769982,0.06119763,67769.0,67764.0,0.05]
["bitfinex","BTCUSD",1718282770204,0.14431993,67770.0,67764.0,0.05]
["bitfinex","BTCUSD",1718282771414,0.14431993,67770.0,67764.0,0.051]
["bitfinex","BTCUSD",1718282772223,0.5817,67771.0,67766.0,0.05]
["bitfinex","BTCUSD",1718282772413,0.5817,67771.0,67770.0,0.12927321]
["bitfinex","BTCUSD",1718282773039,0.5817,67771.0,67770.0,0.1331334]
["bitfinex","BTCUSD",1718282773257,0.2673,67771.0,67770.0,0.1331334]
["bitfinex","BTCUSD",1718282773668,0.2663,67771.0,67770.0,0.1331334]
["bitfinex","BTCUSD",1718282773867,0.2663,67771.0,67770.0,0.12285321]
["bitfinex","BTCUSD",1718282774073,0.2663,67771.0,67770.0,0.1331334]
["bitfinex","BTCUSD",1718282774972,0.2683,67771.0,67770.0,0.1341334]
["bitfinex","BTCUSD",1718282775173,0.2683,67771.0,67770.0,0.12385321]
["bitfinex","BTCUSD",1718282775472,0.2683,67771.0,67770.0,0.1341334]
["bitfinex","BTCUSD",1718282775671,0.002,67771.0,67770.0,0.1341334]
["bitfinex","BTCUSD",1718282776080,0.002,67771.0,67770.0,0.12385321]
["bitfinex","BTCUSD",1718282776230,0.002,67771.0,67770.0,0.04458]
["bitfinex","BTCUSD",1718282777024,0.002,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1718282777229,0.002,67771.0,67770.0,0.08027321]
["bitfinex","BTCUSD",1718282777423,0.002,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1718282779328,0.002,67771.0,67770.0,0.08027321]
["bitfinex","BTCUSD",1718282779580,0.002,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1718282780223,0.17078993,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1718282780434,0.96508993,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1718282780652,1.06508993,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1718282780863,1.12630666,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1718282781468,1.14703345,67771.0,67770.0,0.001]
["bitfinex","BTCUSD",1718282781681,0.02072679,67766.0,67750.0,0.04358]
["bitfinex","BTCUSD",1718282781889,0.55420739,67771.0,67737.0,0.47653979]
["bitfinex","BTCUSD",1718282781890,0.2426,67750.0,67737.0,0.47653979]
["bitfinex","BTCUSD",1718282782040,0.2426,67747.0,67737.0,0.47653979]
["bitfinex","BTCUSD",1718282782254,0.14431993,67746.0,67737.0,0.04358]
["bitfinex","BTCUSD",1718282782469,0.3305,67745.0,67730.0,0.04375773]
["bitfinex","BTCUSD",1718282782664,0.2555,67744.0,67730.0,0.12303094]
["bitfinex","BTCUSD",1718282782867,0.23456792,67743.0,67730.0,0.04375773]
["bitfinex","BTCUSD",1718282783096,0.07215996,67737.0,67730.0,0.00017773]
["bitfinex","BTCUSD",1718282783489,0.586,67735.0,67730.0,0.00017773]
["bitfinex","BTCUSD",1718282783696,0.14431993,67734.0,67730.0,0.00017773]
["bitfinex","BTCUSD",1718282784107,0.83875996,67731.0,67730.0,0.00017773]
["bitfinex","BTCUSD",1718282784329,0.98307989,67731.0,67730.0,0.00017773]
["bitfinex","BTCUSD",1718282784537,1.07217721,67731.0,67730.0,0.00017773]
["bitfinex","BTCUSD",1718282784766,1.092904,67731.0,67730.0,0.00117773]
["bitfinex","BTCUSD",1718282785163,1.092904,67731.0,67730.0,0.00017773]
["bitfinex","BTCUSD",1718282785366,1.07217721,67731.0,67730.0,0.00017773]
["bitfinex","BTCUSD",1718282785502,1.08617721,67731.0,67730.0,0.00117773]
["bitfinex","BTCUSD",1718282785703,1.106904,67731.0,67730.0,0.00117773]
["bitfinex","BTCUSD",1718282786018,0.98030961,67731.0,67730.0,0.00117773]
["bitfinex","BTCUSD",1718282786223,1.2232364,67731.0,67730.0,0.00117773]
["bitfinex","BTCUSD",1718282786427,1.2796564,67731.0,67730.0,0.00117773]
["bitfinex","BTCUSD",1718282786631,1.2796564,67731.0,67720.0,0.00086]
["bitfinex","BTCUSD",1718282786632,0.02072679,67721.0,67720.0,0.00086]
["bitfinex","BTCUSD",1718282786802,0.95384672,67721.0,67720.0,0.00086]
["bitfinex","BTCUSD",1718282787009,1.15423139,67721.0,67720.0,0.00086]
["bitfinex","BTCUSD",1718282787207,1.29919139,67721.0,67720.0,0.00086]
["bitfinex","BTCUSD",1718282787412,1.36045894,67721.0,67720.0,0.00086]
["bitfinex","BTCUSD",1718282787611,1.25119215,67721.0,67720.0,0.00086]
["bitfinex","BTCUSD",1718282787811,1.27191894,67721.0,67720.0,0.00086]
["bitfinex","BTCUSD",1718282788240,1.24477215,67721.0,67720.0,0.00086]
["bitfinex","BTCUSD",1718282788400,0.92218748,67721.0,67720.0,0.00086]
["bitfinex","BTCUSD",1718282788608,0.86091993,67721.0,67720.0,0.00086]
["bitfinex","BTCUSD",1718282788811,0.86091993,67721.0,67720.0,0.00186]
["bitfinex","BTCUSD",1718282788812,0.87491993,67721.0,67720.0,0.00186]
["bitfinex","BTCUSD",1718282789021,0.82491993,67721.0,67720.0,0.00186]
["bitfinex","BTCUSD",1718282790900,0.81091993,67721.0,67720.0,0.00086]
["bitfinex","BTCUSD",1718282791175,0.2485,67726.0,67720.0,0.08013321]
["bitfinex","BTCUSD",1718282791368,0.2485,67726.0,67723.0,0.07927321]
["bitfinex","BTCUSD",1718282791369,0.39281993,67726.0,67723.0,0.07927321]
["bitfinex","BTCUSD",1718282791578,0.14431993,67726.0,67723.0,0.07927321]
["bitfinex","BTCUSD",1718282791814,0.14431993,67726.0,67725.0,0.07927321]
["bitfinex","BTCUSD",1718282792035,0.2485,67732.0,67727.0,0.07927321]
["bitfinex","BTCUSD",1718282792253,0.14431993,67731.0,67727.0,0.07927321]
["bitfinex","BTCUSD",1718282792505,0.07093199,67730.0,67727.0,0.07927321]
["bitfinex","BTCUSD",1718282792716,0.14431993,67729.0,67725.0,0.07927321]
["bitfinex","BTCUSD",1718282792955,0.14431993,67729.0,67720.0,0.00086]
["bitfinex","BTCUSD",1718282793177,0.2222,67723.0,67720.0,0.00086]
["bitfinex","BTCUSD",1718282793405,0.2222,67723.0,67712.0,0.00855]
["bitfinex","BTCUSD",1718282793406,0.26182679,67721.0,67712.0,0.00855]
["bitfinex","BTCUSD",1718282793640,0.2222,67713.0,67702.0,0.00855]
["bitfinex","BTCUSD",1718282793895,0.14431993,67712.0,67702.0,0.00855]
["bitfinex","BTCUSD",1718282794153,0.02072679,67708.0,67702.0,0.00855]
["bitfinex","BTCUSD",1718282794374,0.16127535,67711.0,67702.0,0.00855]
["bitfinex","BTCUSD",1718282794375,0.2222,67704.0,67702.0,0.00855]
["bitfinex","BTCUSD",1718282794607,0.14431993,67703.0,67702.0,0.00855]
["bitfinex","BTCUSD",1718282795130,0.1,67711.0,67702.0,0.00855]
["bitfinex","BTCUSD",1718282795351,0.20559494,67710.0,67702.0,0.00855]
["bitfinex","BTCUSD",1718282795535,0.1,67709.0,67702.0,0.00855]
["bitfinex","BTCUSD",1718282795745,0.14431993,67708.0,67703.0,0.07927321]
["bitfinex","BTCUSD",1718282795989,0.1,67707.0,67705.0,0.07927321]
["bitfinex","BTCUSD",1718282796301,0.2222,67720.0,67708.0,0.07927321]
["bitfinex","BTCUSD",1718282796508,0.78878791,67719.0,67702.0,0.13240321]
["bitfinex","BTCUSD",1718282796750,0.88878791,67719.0,67702.0,0.13240321]
["bitfinex","BTCUSD",1718282796971,0.88878791,67719.0,67703.0,0.07927321]
["bitfinex","BTCUSD",1718282796972,0.06126798,67718.0,67703.0,0.07927321]
["bitfinex","BTCUSD",1718282797188,0.26023056,67717.0,67707.0,0.12285321]
["bitfinex","BTCUSD",1718282797406,0.1,67716.0,67707.0,0.12285321]
["bitfinex","BTCUSD",1718282797618,0.14431993,67715.0,67710.0,0.07927321]
["bitfinex","BTCUSD",1718282797837,0.14431993,67715.0,67707.0,0.04358]
["bitfinex","BTCUSD",1718282798279,0.14431993,67715.0,67707.0,0.12285321]
["bitfinex","BTCUSD",1718282798508,0.24777679,67715.0,67707.0,0.12285321]
["bitfinex","BTCUSD",1718282798723,0.014,67708.0,67707.0,0.12285321]
["bitfinex","BTCUSD",1718282799169,0.24777679,67715.0,67709.0,0.07927321]
["bitfinex","BTCUSD",1718282799393,0.24777679,67715.0,67710.0,0.07927321]
["bitfinex","BTCUSD",1718282799623,0.014,67715.0,67714.0,0.07927321]
["bitfinex","BTCUSD",1718282800296,0.014,67715.0,67714.0,0.0895534]
["bitfinex","BTCUSD",1718282800511,0.2222,67744.0,67723.0,0.1]
["bitfinex","BTCUSD",1718282800723,0.2222,67744.0,67726.0,0.1]
["bitfinex","BTCUSD",1718282800724,0.14431993,67740.0,67726.0,0.1]
["bitfinex","BTCUSD",1718282800937,0.06125366,67739.0,67726.0,0.1]
["bitfinex","BTCUSD",1718282801356,0.06125366,67738.0,67723.0,0.1]
["bitfinex","BTCUSD",1718282801605,0.2222,67736.0,67722.0,0.07215996]
["bitfinex","BTCUSD",1718282801822,0.2222,67728.0,67718.0,0.05]
["bitfinex","BTCUSD",1718282802029,0.14431993,67727.0,67723.0,0.07215996]
["bitfinex","BTCUSD",1718282802259,0.06125366,67726.0,67723.0,0.17215996]
["bitfinex","BTCUSD",1718282802480,0.14431993,67726.0,67725.0,0.11028019]
["bitfinex","BTCUSD",1718282803858,0.14431993,67726.0,67723.0,0.17215996]
["bitfinex","BTCUSD",1718282804051,0.15831993,67726.0,67725.0,0.11028019]
["bitfinex","BTCUSD",1718282805320,0.014,67726.0,67725.0,0.11028019]
["bitfinex","BTCUSD",1718282805548,0.014,67726.0,67725.0,0.21028019]
["bitfinex","BTCUSD",1718282806156,0.014,67726.0,67725.0,0.48568019]
["bitfinex","BTCUSD",1718282806360,0.014,67726.0,67725.0,1.00868019]
["bitfinex","BTCUSD",1718282806978,0.2418,67751.0,67745.0,0.1]
["bitfinex","BTCUSD",1718282807198,0.2418,67751.0,67740.0,0.05]
["bitfinex","BTCUSD",1718282807199,0.14431993,67750.0,67744.0,0.1]
["bitfinex","BTCUSD",1718282807399,0.20016993,67750.0,67744.0,0.1]
["bitfinex","BTCUSD",1718282808084,0.06123256,67749.0,67744.0,0.1]
["bitfinex","BTCUSD",1718282808284,0.14431993,67748.0,67740.0,0.15]
["bitfinex","BTCUSD",1718282808524,0.14431993,67748.0,67740.0,0.05]
["bitfinex","BTCUSD",1718282808725,0.22018692,67748.0,67739.0,0.1]
["bitfinex","BTCUSD",1718282809184,0.14431993,67748.0,67739.0,0.1]
["bitfinex","BTCUSD",1718282809586,0.14431993,67748.0,67745.0,0.07215996]
["bitfinex","BTCUSD",1718282810817,0.15831993,67748.0,67745.0,0.07215996]
["bitfinex","BTCUSD",1718282811269,0.14431993,67748.0,67745.0,0.07215996]
["bitfinex","BTCUSD",1718282813015,0.15831993,67748.0,67745.0,0.07215996]
["bitfinex","BTCUSD",1718282813221,0.15831993,67748.0,67738.0,0.12215996]
["bitfinex","BTCUSD",1718282813222,0.14431993,67747.0,67732.0,0.1]
["bitfinex","BTCUSD",1718282813420,0.24431993,67747.0,67737.0,0.07215996]
["bitfinex","BTCUSD",1718282813838,0.24431993,67747.0,67744.0,0.07215996]
["bitfinex","BTCUSD",1718282814681,0.25831993,67747.0,67744.0,0.07215996]
["bitfinex","BTCUSD",1718282815408,0.25831993,67747.0,67744.0,0.17215996]
["bitfinex","BTCUSD",1718282815600,0.25831993,67747.0,67746.0,0.11028019]
["bitfinex","BTCUSD",1718282815601,0.014,67747.0,67746.0,0.11028019]
["bitfinex","BTCUSD",1718282815986,0.014,67747.0,67746.0,0.1]
["bitfinex","BTCUSD",1718282816312,0.014,67747.0,67746.0,0.21028019]
["bitfinex","BTCUSD",1718282816695,0.3003,67760.0,67751.0,0.1]
["bitfinex","BTCUSD",1718282817052,0.14431993,67759.0,67753.0,0.07215996]
["bitfinex","BTCUSD",1718282817888,0.14431993,67759.0,67755.0,0.1]
["bitfinex","BTCUSD",1718282818318,0.14431993,67758.0,67747.0,0.1]
["bitfinex","BTCUSD",1718282818530,0.14431993,67758.0,67744.0,0.07215996]
["bitfinex","BTCUSD",1718282818531,0.14431993,67758.0,67744.0,0.17215996]
["bitfinex","BTCUSD",1718282818741,0.13665199,67757.0,67744.0,0.22215996]
["bitfinex","BTCUSD",1718282818961,0.46691993,67756.0,67744.0,0.12215996]
["bitfinex","BTCUSD",1718282819181,0.46691993,67756.0,67744.0,0.22215996]
["bitfinex","BTCUSD",1718282819621,0.46691993,67756.0,67744.0,0.12215996]
["bitfinex","BTCUSD",1718282819837,0.06175719,67755.0,67744.0,0.12215996]
["bitfinex","BTCUSD",1718282820035,0.14431993,67754.0,67744.0,0.07215996]
["bitfinex","BTCUSD",1718282820396,0.49031993,67753.0,67739.0,0.15]
["bitfinex","BTCUSD",1718282820648,0.49031993,67753.0,67741.0,0.1]
["bitfinex","BTCUSD",1718282821386,0.49031993,67753.0,67744.0,0.07215996]
["bitfinex","BTCUSD",1718282821663,0.09998691,67752.0,67744.0,0.07215996]
["bitfinex","BTCUSD",1718282821856,0.14431993,67751.0,67744.0,0.07215996]
["bitfinex","BTCUSD",1718282822136,0.14431993,67751.0,67737.0,0.07215996]
["bitfinex","BTCUSD",1718282822394,0.14431993,67751.0,67744.0,0.07215996]
["bitfinex","BTCUSD",1718282823331,0.14431993,67751.0,67746.0,0.1]
["bitfinex","BTCUSD",1718282823547,0.14431993,67751.0,67744.0,0.07215996]
["bitfinex","BTCUSD",1718282823548,0.14431993,67751.0,67747.0,0.1]
["bitfinex","BTCUSD",1718282823752,0.14431993,67751.0,67745.0,0.1]
["bitfinex","BTCUSD",1718282823973,0.22561192,67751.0,67744.0,0.07215996]
["bitfinex","BTCUSD",1718282824445,0.22561192,67751.0,67737.0,0.07215996]
["bitfinex","BTCUSD",1718282824664,0.1,67750.0,67737.0,0.05]
["bitfinex","BTCUSD",1718282824883,0.14431993,67749.0,67732.0,0.1]
["bitfinex","BTCUSD",1718282825133,0.14431993,67742.0,67729.0,0.4718]
["bitfinex","BTCUSD",1718282825394,0.14431993,67742.0,67723.0,0.17215996]
["bitfinex","BTCUSD",1718282825395,0.14431993,67742.0,67724.0,0.1]
["bitfinex","BTCUSD",1718282825565,0.14431993,67742.0,67731.0,0.1]
["bitfinex","BTCUSD",1718282825566,0.1,67741.0,67731.0,0.1]
["bitfinex","BTCUSD",1718282825811,0.14431993,67740.0,67730.0,0.17215996]
["bitfinex","BTCUSD",1718282826041,0.1,67739.0,67731.0,0.1]
["bitfinex","BTCUSD",1718282826258,0.14431993,67739.0,67738.0,0.07215996]
["bitfinex","BTCUSD",1718282826453,0.3467,67750.0,67738.0,0.07215996]
["bitfinex","BTCUSD",1718282826656,0.14431993,67739.0,67731.0,0.15]
["bitfinex","BTCUSD",1718282826859,0.14431993,67739.0,67733.0,0.05]
["bitfinex","BTCUSD",1718282826991,0.14431993,67739.0,67731.0,0.05]
["bitfinex","BTCUSD",1718282827191,0.06124317,67738.0,67727.0,0.1]
["bitfinex","BTCUSD",1718282827400,0.14431993,67737.0,67727.0,0.1]
["bitfinex","BTCUSD",1718282827798,0.5888,67736.0,67726.0,0.15]
["bitfinex","BTCUSD",1718282828019,0.14431993,67735.0,67724.0,0.05]
["bitfinex","BTCUSD",1718282828393,0.31763192,67735.0,67721.0,0.05]
["bitfinex","BTCUSD",1718282828599,0.31763192,67735.0,67724.0,0.05]
["bitfinex","BTCUSD",1718282828993,0.24431993,67735.0,67724.0,0.05]
["bitfinex","BTCUSD",1718282829580,0.24431993,67735.0,67722.0,0.07215996]
["bitfinex","BTCUSD",1718282829918,0.24431993,67735.0,67729.0,0.33175996]
["bitfinex","BTCUSD",1718282830127,0.24431993,67735.0,67729.0,0.07215996]
["bitfinex","BTCUSD",1718282830323,0.24431993,67735.0,67729.0,0.17215996]
["bitfinex","BTCUSD",1718282830531,0.01745902,67750.0,67734.0,0.15]
["bitfinex","BTCUSD",1718282830747,0.1,67745.0,67734.0,0.15]
["bitfinex","BTCUSD",1718282830952,0.14431993,67744.0,67737.0,0.1]
["bitfinex","BTCUSD",1718282831170,0.1,67743.0,67736.0,0.1]
["bitfinex","BTCUSD",1718282831404,0.14431993,67742.0,67738.0,0.1]
["bitfinex","BTCUSD",1718282831646,0.14431993,67742.0,67734.0,0.05]
["bitfinex","BTCUSD",1718282831647,0.14431993,67742.0,67736.0,0.1]
["bitfinex","BTCUSD",1718282832083,0.14431993,67742.0,67738.0,0.1]
["bitfinex","BTCUSD",1718282832294,0.14431993,67742.0,67736.0,0.1]
["bitfinex","BTCUSD",1718282832582,0.16055872,67742.0,67738.0,0.1]
["bitfinex","BTCUSD",1718282832790,0.15831993,67742.0,67738.0,0.1]
["bitfinex","BTCUSD",1718282833133,0.014,67742.0,67741.0,0.11028019]
["bitfinex","BTCUSD",1718282833370,0.014,67742.0,67741.0,0.1]
["bitfinex","BTCUSD",1718282833798,0.014,67742.0,67741.0,0.11028019]
["bitfinex","BTCUSD",1718282834447,0.2222,67759.0,67741.0,0.11028019]
["bitfinex","BTCUSD",1718282834448,0.2423,67758.0,67743.0,0.05]
["bitfinex","BTCUSD",1718282834647,0.14431993,67753.0,67752.0,0.1]
["bitfinex","BTCUSD",1718282835362,0.14431993,67753.0,67748.0,0.1]
["bitfinex","BTCUSD",1718282835568,0.14431993,67753.0,67752.0,0.1]
["bitfinex","BTCUSD",1718282835802,0.4782,67767.0,67756.0,0.1]
["bitfinex","BTCUSD",1718282835933,0.14431993,67761.0,67756.0,0.1]
["bitfinex","BTCUSD",1718282836133,0.14431993,67761.0,67759.0,0.1]
["bitfinex","BTCUSD",1718282836341,0.14431993,67761.0,67757.0,0.1]
["bitfinex","BTCUSD",1718282836547,0.14431993,67761.0,67758.0,0.1]
["bitfinex","BTCUSD",1718282837087,0.14431993,67761.0,67760.0,0.1]
["bitfinex","BTCUSD",1718282837241,0.14431993,67761.0,67760.0,0.11028019]
["bitfinex","BTCUSD",1718282837636,0.3256,67772.0,67761.0,0.11028019]
["bitfinex","BTCUSD",1718282837637,0.1,67771.0,67761.0,0.11028019]
["bitfinex","BTCUSD",1718282837839,0.14526593,67762.0,67761.0,0.11028019]
["bitfinex","BTCUSD",1718282838253,0.15926593,67762.0,67761.0,0.1]
["bitfinex","BTCUSD",1718282838650,0.14526593,67762.0,67761.0,0.11028019]
["bitfinex","BTCUSD",1718282838852,0.000946,67762.0,67761.0,0.11028019]
["bitfinex","BTCUSD",1718282839095,0.000946,67762.0,67761.0,0.21028019]
["bitfinex","BTCUSD",1718282839254,0.014946,67762.0,67761.0,0.21028019]
["bitfinex","BTCUSD",1718282839651,0.000946,67762.0,67761.0,0.21028019]
["bitfinex","BTCUSD",1718282839868,0.000946,67762.0,67761.0,0.22028019]
["bitfinex","BTCUSD",1718282840065,0.000946,67762.0,67761.0,0.33657312]
["bitfinex","BTCUSD",1718282840280,0.000946,67762.0,67761.0,0.91107312]
["bitfinex","BTCUSD",1718282840493,0.000946,67762.0,67761.0,0.90107312]
["bitfinex","BTCUSD",1718282841098,0.000946,67762.0,67761.0,0.90079895]
["bitfinex","BTCUSD",1718282841300,0.000946,67762.0,67761.0,0.78478019]
["bitfinex","BTCUSD",1718282841506,0.014946,67762.0,67761.0,0.78478019]
["bitfinex","BTCUSD",1718282841784,0.000946,67762.0,67761.0,0.78478019]
["bitfinex","BTCUSD",1718282842341,0.000946,67762.0,67761.0,0.001]
["bitfinex","BTCUSD",1718282842342,0.001946,67762.0,67761.0,0.001]
["bitfinex","BTCUSD",1718282842541,0.14626593,67762.0,67761.0,0.001]
["bitfinex","BTCUSD",1718282842745,0.14626593,67762.0,67752.0,0.1]
["bitfinex","BTCUSD",1718282842746,0.21811252,67762.0,67752.0,0.1]
["bitfinex","BTCUSD",1718282842954,0.21811252,67762.0,67756.0,0.1]
["bitfinex","BTCUSD",1718282842955,0.14431993,67761.0,67756.0,0.1]
["bitfinex","BTCUSD",1718282843206,0.000946,67762.0,67760.0,0.1]
["bitfinex","BTCUSD",1718282843418,0.000946,67762.0,67761.0,0.1]
["bitfinex","BTCUSD",1718282843419,0.014946,67762.0,67761.0,0.1]
["bitfinex","BTCUSD",1718282843593,0.014946,67762.0,67760.0,0.1]
["bitfinex","BTCUSD",1718282843738,0.014946,67762.0,67761.0,0.1]
["bitfinex","BTCUSD",1718282843939,0.014946,67762.0,67760.0,0.1]
["bitfinex","BTCUSD",1718282844341,0.014946,67762.0,67761.0,0.11028019]
["bitfinex","BTCUSD",1718282844560,0.000946,67762.0,67761.0,0.11028019]
["bitfinex","BTCUSD",1718282844957,0.014946,67762.0,67759.0,0.15]
["bitfinex","BTCUSD",1718282845174,0.014946,67762.0,67759.0,0.05]
["bitfinex","BTCUSD",1718282845393,0.000946,67762.0,67759.0,0.05]
["bitfinex","BTCUSD",1718282845599,0.000946,67762.0,67760.0,0.1]
["bitfinex","BTCUSD",1718282845829,0.014946,67762.0,67760.0,0.1]
["bitfinex","BTCUSD",1718282846257,0.14431993,67761.0,67755.0,0.1]
["bitfinex","BTCUSD",1718282846463,0.14431993,67761.0,67760.0,0.1]
["bitfinex","BTCUSD",1718282846683,0.014946,67762.0,67761.0,0.1]
["bitfinex","BTCUSD",1718282846900,0.014946,67762.0,67761.0,0.11028019]
["bitfinex","BTCUSD",1718282847390,0.014946,67762.0,67760.0,0.1]
["bitfinex","BTCUSD",1718282847811,0.014946,67762.0,67761.0,0.1]
["bitfinex","BTCUSD",1718282848024,0.014946,67762.0,67761.0,0.11028019]
["bitfinex","BTCUSD",1718282848237,0.000946,67762.0,67759.0,0.15]
["bitfinex","BTCUSD",1718282848493,0.001,67761.0,67759.0,0.05]
["bitfinex","BTCUSD",1718282848715,0.001,67761.0,67755.0,0.05]
["bitfinex","BTCUSD",1718282848716,0.14431993,67760.0,67755.0,0.05]
["bitfinex","BTCUSD",1718282848939,0.14431993,67760.0,67754.0,0.1]
["bitfinex","BTCUSD",1718282849152,0.14431993,67760.0,67755.0,0.15]
["bitfinex","BTCUSD",1718282849581,0.14431993,67760.0,67756.0,0.1]
["bitfinex","BTCUSD",1718282850154,0.000946,67762.0,67761.0,0.11]
["bitfinex","BTCUSD",1718282850368,0.000946,67762.0,67761.0,0.1]
["bitfinex","BTCUSD",1718282850916,0.000946,67762.0,67761.0,0.11028019]
["bitfinex","BTCUSD",1718282851829,0.000946,67762.0,67761.0,0.52368019]
["bitfinex","BTCUSD",1718282852040,0.000946,67762.0,67761.0,0.78598019]
["bitfinex","BTCUSD",1718282852288,0.000946,67762.0,67761.0,0.79598019]
["bitfinex","BTCUSD",1718282852554,0.000946,67762.0,67761.0,1.09580012]
["bitfinex","BTCUSD",1718282852788,0.000946,67789.0,67788.0,0.21028019]
["bitfinex","BTCUSD",1718282852998,0.000946,67789.0,67788.0,1.12960012]
["bitfinex","BTCUSD",1718282853207,0.000946,67789.0,67788.0,1.27960012]
["bitfinex","BTCUSD",1718282853431,0.000946,67789.0,67788.0,1.22960012]
["bitfinex","BTCUSD",1718282853632,0.000946,67789.0,67788.0,1.07410012]
["bitfinex","BTCUSD",1718282855100,0.000946,67789.0,67788.0,1.11659372]
["bitfinex","BTCUSD",1718282855984,0.000946,67789.0,67788.0,1.07410012]
["bitfinex","BTCUSD",1718282856198,0.001946,67789.0,67788.0,1.07410012]
["bitfinex","BTCUSD",1718282856410,0.000946,67789.0,67788.0,1.07410012]
["bitfinex","BTCUSD",1718282856826,0.000946,67789.0,67788.0,1.11659372]
["bitfinex","BTCUSD",1718282857027,0.001946,67789.0,67788.0,1.07410012]
["bitfinex","BTCUSD",1718282858743,0.001946,67789.0,67788.0,1.17410012]
["bitfinex","BTCUSD",1718282858908,0.009449,67793.0,67792.0,0.47578019]
["bitfinex","BTCUSD",1718282859111,0.009449,67793.0,67792.0,1.30740012]
["bitfinex","BTCUSD",1718282859409,0.009449,67793.0,67792.0,1.20740012]
["bitfinex","BTCUSD",1718282859609,0.009449,67793.0,67792.0,1.05190012]
["bitfinex","BTCUSD",1718282859903,0.009449,67793.0,67792.0,0.89758019]
["bitfinex","BTCUSD",1718282860061,0.009449,67793.0,67792.0,1.02890012]
["bitfinex","BTCUSD",1718282860270,0.009416,67794.0,67793.0,0.27028019]
["bitfinex","BTCUSD",1718282860507,0.009416,67794.0,67793.0,1.17406008]
["bitfinex","BTCUSD",1718282860718,0.009416,67794.0,67793.0,1.42956008]
["bitfinex","BTCUSD",1718282861236,0.009416,67794.0,67793.0,1.32956008]
["bitfinex","BTCUSD",1718282861643,0.009416,67794.0,67793.0,1.42956008]
["bitfinex","BTCUSD",1718282862585,0.010416,67794.0,67793.0,1.43156008]
["bitfinex","BTCUSD",1718282863206,0.010416,67794.0,67793.0,1.33156008]
["bitfinex","BTCUSD",1718282863437,0.010416,67794.0,67793.0,1.43156008]
["bitfinex","BTCUSD",1718282863924,0.009416,67794.0,67793.0,1.65146008]
["bitfinex","BTCUSD",1718282864354,0.009416,67794.0,67793.0,1.55146008]
["bitfinex","BTCUSD",1718282865276,0.009416,67794.0,67793.0,1.27956008]
["bitfinex","BTCUSD",1718282865941,0.010416,67794.0,67793.0,1.09406008]
["bitfinex","BTCUSD",1718282866420,0.009416,67794.0,67793.0,1.10106008]
["bitfinex","BTCUSD",1718282867078,0.010416,67794.0,67793.0,1.10406008]
["bitfinex","BTCUSD",1718282867290,0.010416,67794.0,67793.0,1.10106008]
["bitfinex","BTCUSD",1718282867291,0.009416,67794.0,67793.0,1.10106008]
["bitfinex","BTCUSD",1718282867506,0.009416,67794.0,67793.0,1.65146008]
["bitfinex","BTCUSD",1718282867739,0.009427,67796.0,67795.0,0.72578019]
["bitfinex","BTCUSD",1718282867943,0.009427,67796.0,67795.0,1.09788019]
["bitfinex","BTCUSD",1718282868147,0.009427,67796.0,67795.0,0.89788019]
["bitfinex","BTCUSD",1718282869237,0.009427,67796.0,67795.0,1.04220012]
["bitfinex","BTCUSD",1718282869411,0.009427,67796.0,67795.0,1.06520012]
["bitfinex","BTCUSD",1718282870000,0.009427,67796.0,67795.0,1.27070012]
["bitfinex","BTCUSD",1718282870410,0.009427,67796.0,67795.0,1.37070012]
["bitfinex","BTCUSD",1718282871026,0.010427,67796.0,67795.0,1.37270012]
["bitfinex","BTCUSD",1718282871537,0.009427,67796.0,67795.0,1.51820312]
["bitfinex","BTCUSD",1718282871863,0.009427,67796.0,67795.0,1.56820312]
["bitfinex","BTCUSD",1718282872072,0.009449,67807.0,67798.0,1.73047619]
["bitfinex","BTCUSD",1718282872286,0.009449,67807.0,67798.0,2.21969612]
["bitfinex","BTCUSD",1718282872497,0.009449,67807.0,67798.0,2.07220012]
["bitfinex","BTCUSD",1718282874075,0.001946,67799.0,67798.0,2.02420012]
["bitfinex","BTCUSD",1718282874284,0.001946,67799.0,67798.0,1.67930012]
["bitfinex","BTCUSD",1718282874679,0.001946,67799.0,67798.0,1.77930012]
["bitfinex","BTCUSD",1718282874878,0.001946,67799.0,67798.0,1.67930012]
["bitfinex","BTCUSD",1718282875080,0.001946,67799.0,67798.0,1.85680012]
["bitfinex","BTCUSD",1718282875404,0.001946,67799.0,67798.0,0.91380012]
["bitfinex","BTCUSD",1718282875614,0.001946,67799.0,67798.0,0.37960012]
["bitfinex","BTCUSD",1718282876067,0.001946,67799.0,67798.0,0.21228019]
["bitfinex","BTCUSD",1718282876693,0.000946,67799.0,67798.0,0.21028019]
["bitfinex","BTCUSD",1718282877114,0.000946,67799.0,67798.0,0.86660012]
["bitfinex","BTCUSD",1718282877115,0.001946,67799.0,67798.0,0.86660012]
["bitfinex","BTCUSD",1718282877516,0.000946,67799.0,67798.0,0.88760012]
["bitfinex","BTCUSD",1718282877895,0.001946,67799.0,67798.0,0.87960012]
["bitfinex","BTCUSD",1718282878304,0.000946,67799.0,67798.0,0.87760012]
["bitfinex","BTCUSD",1718282878506,0.000946,67799.0,67798.0,0.87960012]
["bitfinex","BTCUSD",1718282878708,0.001946,67799.0,67798.0,0.21228019]
["bitfinex","BTCUSD",1718282878926,0.001946,67799.0,67798.0,0.71228019]
["bitfinex","BTCUSD",1718282879395,0.001946,67799.0,67798.0,0.72228019]
["bitfinex","BTCUSD",1718282879598,0.001946,67799.0,67798.0,0.86660012]
["bitfinex","BTCUSD",1718282879806,0.001946,67799.0,67798.0,0.88960012]
["bitfinex","BTCUSD",1718282880052,0.001946,67799.0,67798.0,1.04510012]
["bitfinex","BTCUSD",1718282880203,0.000946,67799.0,67798.0,0.87760012]
["bitfinex","BTCUSD",1718282880400,0.000946,67799.0,67798.0,0.37760012]
["bitfinex","BTCUSD",1718282880666,0.001946,67799.0,67798.0,0.052]
["bitfinex","BTCUSD",1718282880815,0.001946,67799.0,67798.0,0.002]
["bitfinex","BTCUSD",1718282880816,0.263446,67799.0,67798.0,0.002]
["bitfinex","BTCUSD",1718282881019,0.262446,67799.0,67797.0,0.05]
["bitfinex","BTCUSD",1718282881244,0.2896333,67799.0,67795.0,0.05]
["bitfinex","BTCUSD",1718282881419,0.45771993,67798.0,67792.0,0.05]
["bitfinex","BTCUSD",1718282881856,0.45771993,67798.0,67793.0,0.05]
["bitfinex","BTCUSD",1718282882095,0.45771993,67798.0,67793.0,0.12215996]
["bitfinex","BTCUSD",1718282882990,0.45771993,67798.0,67797.0,0.15]
["bitfinex","BTCUSD",1718282882991,0.3134,67798.0,67797.0,0.15]
["bitfinex","BTCUSD",1718282883187,0.3134,67798.0,67797.0,0.21028019]
["bitfinex","BTCUSD",1718282883428,0.262446,67799.0,67798.0,0.15028019]
["bitfinex","BTCUSD",1718282883631,0.014946,67799.0,67798.0,0.21028019]
["bitfinex","BTCUSD",1718282884001,0.000946,67799.0,67798.0,0.21028019]
["bitfinex","BTCUSD",1718282885323,0.000946,67799.0,67798.0,0.88760012]
["bitfinex","BTCUSD",1718282885523,0.009449,67807.0,67800.0,0.22028019]
["bitfinex","BTCUSD",1718282885747,0.009449,67807.0,67800.0,0.38760012]
["bitfinex","BTCUSD",1718282885960,0.009449,67807.0,67800.0,0.41053047]
["bitfinex","BTCUSD",1718282886385,0.009449,67807.0,67800.0,0.40053047]
["bitfinex","BTCUSD",1718282886559,0.009449,67807.0,67800.0,0.41053047]
["bitfinex","BTCUSD",1718282886850,0.009449,67807.0,67800.0,0.23321054]
["bitfinex","BTCUSD",1718282887063,0.009449,67807.0,67800.0,0.21028019]
["bitfinex","BTCUSD",1718282887187,0.010427,67801.0,67800.0,0.21228019]
["bitfinex","BTCUSD",1718282887620,0.009427,67801.0,67800.0,0.2]
["bitfinex","BTCUSD",1718282887820,0.009427,67801.0,67800.0,0.1]
["bitfinex","BTCUSD",1718282888019,0.009427,67801.0,67800.0,0.052]
["bitfinex","BTCUSD",1718282888020,0.010427,67801.0,67800.0,0.052]
["bitfinex","BTCUSD",1718282888223,0.010427,67801.0,67800.0,0.05]
["bitfinex","BTCUSD",1718282888224,0.009427,67801.0,67800.0,0.05]
["bitfinex","BTCUSD",1718282888786,0.009427,67801.0,67800.0,0.102]
["bitfinex","BTCUSD",1718282888787,0.010427,67801.0,67800.0,0.102]
["bitfinex","BTCUSD",1718282889181,0.010427,67801.0,67800.0,0.052]
["bitfinex","BTCUSD",1718282889339,0.010427,67801.0,67800.0,0.002]
["bitfinex","BTCUSD",1718282890215,0.18453025,67801.0,67792.0,0.05]
["bitfinex","BTCUSD",1718282890393,0.3014,67799.0,67792.0,0.05]
["bitfinex","BTCUSD",1718282890639,0.14431993,67798.0,67792.0,0.05]
["bitfinex","BTCUSD",1718282891808,0.3014,67799.0,67793.0,0.12215996]
["bitfinex","BTCUSD",1718282892015,0.44571993,67799.0,67793.0,0.12215996]
["bitfinex","BTCUSD",1718282892190,0.014,67798.0,67793.0,0.12215996]
["bitfinex","BTCUSD",1718282892392,0.014,67798.0,67796.0,0.1]
["bitfinex","BTCUSD",1718282892788,0.014,67798.0,67795.0,0.15]
["bitfinex","BTCUSD",1718282893380,0.14431993,67798.0,67792.0,0.05086]
["bitfinex","BTCUSD",1718282893585,0.21151263,67798.0,67792.0,0.05086]
["bitfinex","BTCUSD",1718282893839,0.22551263,67798.0,67792.0,0.05086]
["bitfinex","BTCUSD",1718282894076,0.22551263,67798.0,67792.0,0.15086]
["bitfinex","BTCUSD",1718282894263,0.014,67798.0,67797.0,0.1]
["bitfinex","BTCUSD",1718282894482,0.014,67798.0,67797.0,0.05]
["bitfinex","BTCUSD",1718282894619,0.3014,67799.0,67797.0,0.05]
["bitfinex","BTCUSD",1718282895021,0.014,67798.0,67797.0,0.05]
["bitfinex","BTCUSD",1718282895247,0.3014,67799.0,67797.0,0.05]
["bitfinex","BTCUSD",1718282895440,0.14431993,67798.0,67792.0,0.05086]
["bitfinex","BTCUSD",1718282895647,0.14431993,67798.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282897027,0.15831993,67798.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282897649,0.14431993,67798.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282898339,0.15831993,67798.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282898748,0.014,67798.0,67797.0,0.15]
["bitfinex","BTCUSD",1718282898954,0.014,67798.0,67797.0,0.05]
["bitfinex","BTCUSD",1718282899392,0.014,67798.0,67797.0,0.15]
["bitfinex","BTCUSD",1718282899591,0.014,67798.0,67797.0,0.16028019]
["bitfinex","BTCUSD",1718282899792,0.014,67798.0,67797.0,0.21028019]
["bitfinex","BTCUSD",1718282900643,0.028,67798.0,67797.0,0.21028019]
["bitfinex","BTCUSD",1718282900847,0.009427,67801.0,67797.0,0.21028019]
["bitfinex","BTCUSD",1718282901068,0.009427,67801.0,67800.0,0.29244015]
["bitfinex","BTCUSD",1718282901281,0.009427,67801.0,67800.0,1.02456008]
["bitfinex","BTCUSD",1718282902000,0.009449,67807.0,67806.0,0.62578019]
["bitfinex","BTCUSD",1718282902211,0.009449,67811.0,67810.0,0.17028019]
["bitfinex","BTCUSD",1718282902367,0.009449,67811.0,67810.0,0.58226008]
["bitfinex","BTCUSD",1718282902575,0.009449,67811.0,67810.0,0.71526008]
["bitfinex","BTCUSD",1718282902977,0.009449,67811.0,67810.0,0.73817584]
["bitfinex","BTCUSD",1718282903388,0.009449,67811.0,67810.0,0.71526008]
["bitfinex","BTCUSD",1718282903750,0.009449,67811.0,67810.0,0.73817551]
["bitfinex","BTCUSD",1718282904820,0.009449,67811.0,67810.0,0.71526008]
["bitfinex","BTCUSD",1718282905041,0.010449,67811.0,67810.0,0.74217782]
["bitfinex","BTCUSD",1718282905258,0.009449,67811.0,67810.0,0.73817782]
["bitfinex","BTCUSD",1718282905492,0.009449,67811.0,67810.0,0.71526008]
["bitfinex","BTCUSD",1718282905724,0.009449,67811.0,67810.0,0.73818151]
["bitfinex","BTCUSD",1718282905908,0.009449,67811.0,67810.0,0.71526008]
["bitfinex","BTCUSD",1718282906351,0.010449,67811.0,67810.0,0.71926008]
["bitfinex","BTCUSD",1718282906583,0.010449,67811.0,67810.0,1.43596008]
["bitfinex","BTCUSD",1718282906826,0.010449,67811.0,67810.0,1.45888112]
["bitfinex","BTCUSD",1718282907056,0.010449,67811.0,67810.0,1.53618112]
["bitfinex","BTCUSD",1718282907294,0.010449,67811.0,67810.0,1.48618112]
["bitfinex","BTCUSD",1718282907513,0.010449,67811.0,67810.0,1.33596008]
["bitfinex","BTCUSD",1718282907734,0.009449,67811.0,67810.0,1.33196008]
["bitfinex","BTCUSD",1718282908190,0.010449,67811.0,67810.0,1.33496008]
["bitfinex","BTCUSD",1718282908610,0.009449,67811.0,67810.0,1.36475312]
["bitfinex","BTCUSD",1718282909055,0.009449,67811.0,67810.0,1.02130012]
["bitfinex","BTCUSD",1718282909262,0.010449,67811.0,67810.0,1.03430012]
["bitfinex","BTCUSD",1718282909488,0.010449,67811.0,67810.0,1.02430012]
["bitfinex","BTCUSD",1718282909924,0.010449,67811.0,67810.0,1.03430012]
["bitfinex","BTCUSD",1718282910128,0.010449,67811.0,67810.0,1.23980012]
["bitfinex","BTCUSD",1718282910548,0.010449,67811.0,67810.0,1.25621798]
["bitfinex","BTCUSD",1718282910777,0.009449,67811.0,67810.0,1.25321798]
["bitfinex","BTCUSD",1718282910985,0.009449,67811.0,67810.0,1.20980012]
["bitfinex","BTCUSD",1718282911224,0.009449,67811.0,67810.0,0.97130012]
["bitfinex","BTCUSD",1718282911442,0.010449,67811.0,67810.0,0.16328019]
["bitfinex","BTCUSD",1718282911648,0.009449,67811.0,67810.0,0.21028019]
["bitfinex","BTCUSD",1718282912296,0.010449,67811.0,67810.0,0.21328019]
["bitfinex","BTCUSD",1718282912506,0.010449,67811.0,67810.0,0.21028019]
["bitfinex","BTCUSD",1718282912507,0.009449,67811.0,67810.0,0.21028019]
["bitfinex","BTCUSD",1718282914012,0.004449,67811.0,67810.0,0.21028019]
["bitfinex","BTCUSD",1718282914240,0.004449,67811.0,67810.0,0.203]
["bitfinex","BTCUSD",1718282914241,0.005449,67811.0,67810.0,0.203]
["bitfinex","BTCUSD",1718282914480,0.005449,67811.0,67810.0,0.103]
["bitfinex","BTCUSD",1718282914708,0.563749,67811.0,67810.0,0.05]
["bitfinex","BTCUSD",1718282914920,0.563749,67811.0,67810.0,0.15]
["bitfinex","BTCUSD",1718282915123,0.564749,67811.0,67810.0,0.153]
["bitfinex","BTCUSD",1718282915570,0.563749,67811.0,67810.0,0.15]
["bitfinex","BTCUSD",1718282915921,0.577749,67811.0,67810.0,0.15]
["bitfinex","BTCUSD",1718282916340,0.577749,67811.0,67810.0,0.16028019]
["bitfinex","BTCUSD",1718282916512,0.577749,67811.0,67810.0,0.15]
["bitfinex","BTCUSD",1718282916718,0.577749,67811.0,67810.0,0.16028019]
["bitfinex","BTCUSD",1718282917113,0.018449,67811.0,67810.0,0.16028019]
["bitfinex","BTCUSD",1718282917324,0.018449,67811.0,67810.0,0.05]
["bitfinex","BTCUSD",1718282918063,0.018449,67811.0,67808.0,0.05]
["bitfinex","BTCUSD",1718282918282,0.004449,67811.0,67808.0,0.05]
["bitfinex","BTCUSD",1718282918686,0.018449,67811.0,67808.0,0.05]
["bitfinex","BTCUSD",1718282919103,0.004449,67811.0,67808.0,0.05]
["bitfinex","BTCUSD",1718282919543,0.018449,67811.0,67808.0,0.05]
["bitfinex","BTCUSD",1718282919970,0.018449,67811.0,67808.0,0.15]
["bitfinex","BTCUSD",1718282920173,0.018449,67811.0,67810.0,0.1]
["bitfinex","BTCUSD",1718282920632,0.018449,67811.0,67808.0,0.06028019]
["bitfinex","BTCUSD",1718282920633,0.018449,67811.0,67808.0,0.05]
["bitfinex","BTCUSD",1718282922030,0.018449,67811.0,67810.0,0.1]
["bitfinex","BTCUSD",1718282922237,0.004449,67811.0,67809.0,0.05]
["bitfinex","BTCUSD",1718282922453,0.004449,67811.0,67810.0,0.1]
["bitfinex","BTCUSD",1718282922666,0.018449,67811.0,67810.0,0.11028019]
["bitfinex","BTCUSD",1718282922882,0.018449,67811.0,67810.0,0.1]
["bitfinex","BTCUSD",1718282922883,0.004449,67811.0,67810.0,0.1]
["bitfinex","BTCUSD",1718282923314,0.018449,67811.0,67809.0,0.05]
["bitfinex","BTCUSD",1718282923743,0.004449,67811.0,67809.0,0.05]
["bitfinex","BTCUSD",1718282924184,0.018449,67811.0,67810.0,0.1]
["bitfinex","BTCUSD",1718282924854,0.018449,67811.0,67809.0,0.05]
["bitfinex","BTCUSD",1718282925517,0.004449,67811.0,67806.0,0.05]
["bitfinex","BTCUSD",1718282925946,0.004449,67811.0,67801.0,0.05]
["bitfinex","BTCUSD",1718282925947,0.1773,67809.0,67801.0,0.05]
["bitfinex","BTCUSD",1718282926183,0.72251993,67808.0,67801.0,0.05]
["bitfinex","BTCUSD",1718282926405,0.72251993,67808.0,67794.0,0.4718]
["bitfinex","BTCUSD",1718282926634,0.1773,67796.0,67794.0,0.4718]
["bitfinex","BTCUSD",1718282926856,0.2632,67795.0,67794.0,0.4718]
["bitfinex","BTCUSD",1718282927536,0.29403812,67795.0,67794.0,0.4718]
["bitfinex","BTCUSD",1718282927761,0.29403812,67795.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282927762,0.3057,67794.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282927979,0.14431993,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282928640,0.24431993,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282929904,0.51251993,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282930109,0.61207192,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282930321,0.92657192,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282930524,1.01510192,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282932030,1.00110192,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282932298,1.01510192,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282932772,0.99031993,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282933180,1.00431993,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282933595,0.99031993,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282933811,1.00431993,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282934506,0.014,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282935181,0.1773,67797.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282935397,0.14431993,67796.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282935615,0.014,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282935823,0.15831993,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282936064,0.24431993,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282936483,0.25831993,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282939034,0.85061993,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282939235,0.95341192,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282939560,1.01244392,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282940348,0.89565193,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282940904,0.90965193,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282945343,1.08695193,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282945775,1.17548193,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282946214,1.18432951,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282946447,1.32137722,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282946684,1.31252964,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282947111,1.61857924,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282947549,1.61857813,67793.0,67792.0,0.00086]
["bitfinex","BTCUSD",1718282949057,1.61857813,67793.0,67769.0,0.4718]
["bitfinex","BTCUSD",1718282949058,0.3253,67790.0,67769.0,0.4718]
["bitfinex","BTCUSD",1718282949292,0.1773,67773.0,67769.0,0.1]
["bitfinex","BTCUSD",1718282949504,0.0973755,67786.0,67772.0,0.1]
["bitfinex","BTCUSD",1718282949505,0.1773,67779.0,67772.0,0.1]
["bitfinex","BTCUSD",1718282949717,0.1,67778.0,67768.0,0.05]
["bitfinex","BTCUSD",1718282950336,0.1,67778.0,67768.0,0.15]
["bitfinex","BTCUSD",1718282950556,0.1,67778.0,67768.0,0.05]
["bitfinex","BTCUSD",1718282951239,0.1773,67773.0,67765.0,0.1]
["bitfinex","BTCUSD",1718282951502,0.1773,67767.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718282951821,0.14431993,67766.0,67762.0,0.07215996]
["bitfinex","BTCUSD",1718282952004,0.03216199,67765.0,67762.0,0.17215996]
["bitfinex","BTCUSD",1718282952215,0.14431993,67765.0,67762.0,0.17215996]
["bitfinex","BTCUSD",1718282952834,0.14431993,67765.0,67762.0,0.07215996]
["bitfinex","BTCUSD",1718282953242,0.14431993,67765.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718282953476,0.14431993,67765.0,67762.0,0.001]
["bitfinex","BTCUSD",1718282953477,0.17648192,67764.0,67762.0,0.001]
["bitfinex","BTCUSD",1718282953687,0.14431993,67764.0,67762.0,0.001]
["bitfinex","BTCUSD",1718282953887,0.14431993,67764.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718282957066,0.15831993,67764.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718282957271,0.17231993,67764.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718282957438,0.03584591,67763.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718282957686,0.14431993,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718282958151,0.32161993,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718282958618,0.3304591,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718282959059,0.32161993,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718282959677,0.35606578,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718282960092,0.32161993,67762.0,67761.0,0.00086]
["bitfinex","BTCUSD",1718282960317,0.14431993,67762.0,67761.0,0.10086]
["bitfinex","BTCUSD",1718282960525,0.14431993,67762.0,67752.0,0.05]
["bitfinex","BTCUSD",1718282960526,0.01811585,67761.0,67731.0,0.009416]
["bitfinex","BTCUSD",1718282960701,0.01811585,67761.0,67739.0,0.43295979]
["bitfinex","BTCUSD",1718282960702,0.2486,67747.0,67739.0,0.43295979]
["bitfinex","BTCUSD",1718282960948,0.1773,67735.0,67731.0,0.009416]
["bitfinex","BTCUSD",1718282961541,0.24431993,67734.0,67731.0,0.009416]
["bitfinex","BTCUSD",1718282961777,0.04304586,67733.0,67731.0,0.009416]
["bitfinex","BTCUSD",1718282961967,0.19620443,67733.0,67731.0,0.009416]
["bitfinex","BTCUSD",1718282962163,0.24431993,67733.0,67731.0,0.009416]
["bitfinex","BTCUSD",1718282963733,0.25831993,67733.0,67731.0,0.009416]
["bitfinex","BTCUSD",1718282964361,0.25831993,67733.0,67732.0,0.109416]
["bitfinex","BTCUSD",1718282964572,0.43561993,67733.0,67732.0,0.109416]
["bitfinex","BTCUSD",1718282966517,0.028,67733.0,67732.0,0.73729619]
["bitfinex","BTCUSD",1718282966727,0.00883864,67748.0,67732.0,0.73729619]
["bitfinex","BTCUSD",1718282966728,0.00883864,67749.0,67737.0,0.05]
["bitfinex","BTCUSD",1718282966938,0.14431993,67748.0,67745.0,0.1]
["bitfinex","BTCUSD",1718282967067,0.14431993,67748.0,67735.0,0.15]
["bitfinex","BTCUSD",1718282967068,0.1773,67746.0,67735.0,0.15]
["bitfinex","BTCUSD",1718282967271,0.1773,67739.0,67738.0,0.11028019]
["bitfinex","BTCUSD",1718282968148,0.32161993,67739.0,67738.0,0.11028019]
["bitfinex","BTCUSD",1718282968895,0.01805423,67751.0,67735.0,0.05]
["bitfinex","BTCUSD",1718282968896,0.01805423,67751.0,67749.0,0.1]
["bitfinex","BTCUSD",1718282969112,0.32161993,67750.0,67749.0,0.1]
["bitfinex","BTCUSD",1718282969314,0.42161993,67750.0,67749.0,0.1]
["bitfinex","BTCUSD",1718282969537,0.42161993,67750.0,67738.0,0.1]
["bitfinex","BTCUSD",1718282969747,0.1773,67742.0,67741.0,0.1]
["bitfinex","BTCUSD",1718282969945,0.32161993,67742.0,67741.0,0.1]
["bitfinex","BTCUSD",1718282970319,0.32161993,67742.0,67741.0,0.11028019]
["bitfinex","BTCUSD",1718282970521,0.08853,67756.0,67750.0,0.11028019]
["bitfinex","BTCUSD",1718282970522,0.014,67751.0,67750.0,0.11028019]
["bitfinex","BTCUSD",1718282971426,0.014,67751.0,67750.0,0.22028019]
["bitfinex","BTCUSD",1718282972707,0.1773,67764.0,67763.0,0.11028019]
["bitfinex","BTCUSD",1718282972965,0.1773,67764.0,67752.0,0.15]
["bitfinex","BTCUSD",1718282972966,0.33934993,67764.0,67752.0,0.15]
["bitfinex","BTCUSD",1718282973196,0.1773,67753.0,67752.0,0.16028019]
["bitfinex","BTCUSD",1718282973418,0.32161993,67753.0,67752.0,0.16028019]
["bitfinex","BTCUSD",1718282974058,0.1,67763.0,67760.0,0.1]
["bitfinex","BTCUSD",1718282974272,0.1773,67761.0,67760.0,0.1]
["bitfinex","BTCUSD",1718282974471,0.32161993,67761.0,67760.0,0.1]
["bitfinex","BTCUSD",1718282974884,0.32161993,67761.0,67754.0,0.1]
["bitfinex","BTCUSD",1718282975091,0.1773,67755.0,67754.0,0.1]
["bitfinex","BTCUSD",1718282975265,0.32161993,67755.0,67754.0,0.1]
["bitfinex","BTCUSD",1718282975881,0.32161993,67755.0,67754.0,0.11028019]
["bitfinex","BTCUSD",1718282976254,0.32161993,67755.0,67754.0,0.1]
["bitfinex","BTCUSD",1718282976658,0.32161993,67755.0,67750.0,0.1]
["bitfinex","BTCUSD",1718282976876,0.14431993,67754.0,67750.0,0.1]
["bitfinex","BTCUSD",1718282977320,0.14431993,67754.0,67740.0,0.05]
["bitfinex","BTCUSD",1718282977321,0.1,67753.0,67744.0,0.1]
["bitfinex","BTCUSD",1718282977543,0.1,67753.0,67737.0,0.05]
["bitfinex","BTCUSD",1718282977544,0.1773,67749.0,67737.0,0.05]
["bitfinex","BTCUSD",1718282977762,0.1773,67749.0,67732.0,0.01969619]
["bitfinex","BTCUSD",1718282977763,0.1773,67743.0,67733.0,0.05]
["bitfinex","BTCUSD",1718282978023,0.14431993,67742.0,67733.0,0.05]
["bitfinex","BTCUSD",1718282978239,0.14431993,67742.0,67732.0,0.009416]
["bitfinex","BTCUSD",1718282978240,0.1773,67736.0,67732.0,0.009416]
["bitfinex","BTCUSD",1718282978435,0.14431993,67735.0,67732.0,0.009416]
["bitfinex","BTCUSD",1718282979258,0.1,67734.0,67732.0,0.009416]
["bitfinex","BTCUSD",1718282979462,0.14431993,67733.0,67732.0,0.009416]
["bitfinex","BTCUSD",1718282979662,0.24431993,67733.0,67732.0,0.009416]
["bitfinex","BTCUSD",1718282980939,0.25831993,67733.0,67732.0,0.009416]
["bitfinex","BTCUSD",1718282981499,0.24431993,67733.0,67732.0,0.009416]
["bitfinex","BTCUSD",1718282981693,0.24431993,67733.0,67728.0,0.1]
["bitfinex","BTCUSD",1718282982283,0.25831993,67733.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282983803,0.27231993,67733.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282984271,0.25831993,67733.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282984522,0.28788192,67733.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282984740,0.05908,67732.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282984975,0.14431993,67731.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282986281,0.15831993,67731.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282986971,0.32161993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282987200,1.13434512,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282987434,1.44069654,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282987638,1.20125351,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282987839,1.50762172,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282988074,1.50761546,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282988497,1.13434512,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282988697,0.97451993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282988966,0.98851993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282989171,0.43561993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282989598,0.44961993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282990121,0.43561993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282990330,0.44961993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282990737,0.46361993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282991136,0.44961993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282991541,0.46361993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282991743,0.49224612,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282992145,0.25831993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282992359,0.24431993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282992761,0.43561993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282994249,0.42161993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282994488,0.43561993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282995035,0.42161993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282995610,0.43561993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282995755,0.4868302,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282995967,0.44961993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282996364,0.43561993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282996790,0.44961993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282997221,0.43561993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282997425,0.42161993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282997630,0.43561993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282997838,0.44961993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282998044,0.4882302,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282998266,0.4742302,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282998682,0.5022302,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718282999336,0.4882302,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283000054,0.8868602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283000465,0.9008602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283000894,0.8868602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283001118,0.9008602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283001331,0.9148602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283001543,0.9008602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283001758,0.8868602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283001972,0.9008602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283002186,0.9148602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283002832,0.9008602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283003442,0.8868602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283003968,0.9008602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283004332,1.1557602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283004538,1.1697602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283004750,1.1557602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283004933,1.4230137,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283005133,1.1417602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283005354,1.46342808,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283005556,1.1697602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283007145,1.1557602,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283007352,1.44643305,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283007779,0.56299278,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283007980,0.53499278,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283008223,0.14431993,67728.0,67727.0,0.56976]
["bitfinex","BTCUSD",1718283008485,0.15831993,67728.0,67727.0,0.68004019]
["bitfinex","BTCUSD",1718283008692,0.05908,67732.0,67731.0,0.11028019]
["bitfinex","BTCUSD",1718283008898,0.14431993,67732.0,67731.0,0.11028019]
["bitfinex","BTCUSD",1718283009645,0.14431993,67732.0,67731.0,0.1]
["bitfinex","BTCUSD",1718283009819,0.14431993,67732.0,67729.0,0.15]
["bitfinex","BTCUSD",1718283010021,0.14431993,67731.0,67730.0,0.11028019]
["bitfinex","BTCUSD",1718283010561,0.13693993,67731.0,67730.0,0.11028019]
["bitfinex","BTCUSD",1718283011676,0.15093993,67731.0,67730.0,0.11028019]
["bitfinex","BTCUSD",1718283013536,0.16493993,67731.0,67730.0,0.11028019]
["bitfinex","BTCUSD",1718283013740,0.35733392,67731.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283014359,0.34223993,67731.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283014718,0.32823993,67731.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283014927,0.31423993,67731.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283015344,0.34223993,67731.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283016888,0.16493993,67731.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283017381,0.19916392,67731.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283019137,0.1773,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283019350,0.32161993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283019567,0.06222399,67731.0,67727.0,0.32016]
["bitfinex","BTCUSD",1718283019568,0.028,67731.0,67727.0,0.32016]
["bitfinex","BTCUSD",1718283019786,0.14431993,67730.0,67728.0,0.242]
["bitfinex","BTCUSD",1718283019993,0.14431993,67730.0,67729.0,0.11028019]
["bitfinex","BTCUSD",1718283020819,0.14431993,67730.0,67728.0,0.242]
["bitfinex","BTCUSD",1718283020947,0.014,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283021149,0.17231993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283021453,0.33561993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283021655,0.42161993,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283021875,0.46536512,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283022068,0.55389512,67728.0,67727.0,0.00856]
["bitfinex","BTCUSD",1718283022243,1.42344923,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283022450,1.77261178,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283022701,1.68467774,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283022877,1.3574987,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283023087,1.68467602,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283023579,0.7073687,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283023777,0.48632351,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283023992,0.24431993,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283024401,0.30240267,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283024611,0.31640267,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283024827,0.25831993,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283025027,0.24431993,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283025237,0.25831993,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283025436,0.29899688,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283025847,0.35707962,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283026053,0.37107962,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283026299,0.32699688,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283026510,0.37107962,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283027263,0.72390962,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283027433,1.41446361,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283027672,1.61603945,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283028021,1.73214415,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283028223,1.79340841,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283028381,1.76540841,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283028807,1.80408754,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283029025,1.79008754,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283029435,1.71082012,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283030243,1.81308754,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283030448,1.72498284,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283030775,1.54875553,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283030985,1.81678512,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283031464,2.06937926,67728.0,67727.0,0.00037777]
["bitfinex","BTCUSD",1718283031666,1.61467926,67728.0,67700.0,0.43295979]
["bitfinex","BTCUSD",1718283031857,0.1773,67703.0,67700.0,0.43295979]
["bitfinex","BTCUSD",1718283032065,0.32161993,67703.0,67700.0,0.43295979]
["bitfinex","BTCUSD",1718283032225,0.52691364,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283032649,0.30558419,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283032894,0.57182161,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283033114,0.57184168,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283034617,0.58584168,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283034912,0.66037168,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283035092,0.68337168,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283035303,1.57723533,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283035516,2.00654048,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283035965,1.378559,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283036177,1.26287168,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283036920,1.51179167,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283037136,1.64298783,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283037556,1.57711892,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283037807,2.05810092,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283038051,2.03087258,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283038538,2.04487258,67703.0,67696.0,0.00086]
["bitfinex","BTCUSD",1718283038845,2.04487258,67703.0,67693.0,0.00856]
["bitfinex","BTCUSD",1718283038846,0.08853,67696.0,67693.0,0.00743589]
["bitfinex","BTCUSD",1718283039058,0.23284993,67694.0,67693.0,0.00743589]
["bitfinex","BTCUSD",1718283039313,0.39413426,67694.0,67693.0,0.00743589]
["bitfinex","BTCUSD",1718283040019,0.59425655,67694.0,67693.0,0.0040074]
["bitfinex","BTCUSD",1718283040228,0.59425655,67694.0,67676.0,0.00856]
["bitfinex","BTCUSD",1718283040229,1.21061651,67694.0,67676.0,0.00856]
["bitfinex","BTCUSD",1718283040446,0.14431993,67679.0,67677.0,0.43295979]
["bitfinex","BTCUSD",1718283040706,0.1773,67677.0,67676.0,0.00856]
["bitfinex","BTCUSD",1718283040909,0.42161993,67677.0,67676.0,0.00856]
["bitfinex","BTCUSD",1718283041310,0.24431993,67677.0,67676.0,0.00856]
["bitfinex","BTCUSD",1718283041522,0.42161993,67677.0,67676.0,0.00856]
["bitfinex","BTCUSD",1718283041965,0.46378192,67677.0,67676.0,0.00856]
["bitfinex","BTCUSD",1718283042204,0.79491192,67677.0,67676.0,0.00856]
["bitfinex","BTCUSD",1718283042383,0.79983,67671.0,67660.0,0.00856]
["bitfinex","BTCUSD",1718283042580,0.08,67672.0,67660.0,0.00856]
["bitfinex","BTCUSD",1718283042581,0.26583,67661.0,67660.0,0.00856]
["bitfinex","BTCUSD",1718283042721,0.49225114,67661.0,67660.0,0.00856]
["bitfinex","BTCUSD",1718283042927,0.29195114,67661.0,67660.0,0.00856]
["bitfinex","BTCUSD",1718283043127,0.46925114,67661.0,67660.0,0.00856]
["bitfinex","BTCUSD",1718283043329,0.61357107,67661.0,67660.0,0.00856]
["bitfinex","BTCUSD",1718283043731,0.81387107,67661.0,67660.0,0.00856]
["bitfinex","BTCUSD",1718283043920,0.96917107,67661.0,67635.0,0.4718]
["bitfinex","BTCUSD",1718283044125,0.41014993,67653.0,67652.0,0.20344991]
["bitfinex","BTCUSD",1718283044258,0.55344993,67653.0,67652.0,0.20344991]
["bitfinex","BTCUSD",1718283044462,0.63775807,67653.0,67652.0,0.20344991]
["bitfinex","BTCUSD",1718283044783,0.65245807,67653.0,67652.0,0.20344991]
["bitfinex","BTCUSD",1718283045162,0.45215807,67653.0,67652.0,0.20344991]
["bitfinex","BTCUSD",1718283045371,0.67470408,67653.0,67652.0,0.20344991]
["bitfinex","BTCUSD",1718283045596,0.56814993,67653.0,67652.0,0.20344991]
["bitfinex","BTCUSD",1718283045760,0.43631993,67653.0,67652.0,0.20344991]
["bitfinex","BTCUSD",1718283046159,0.52484993,67653.0,67652.0,0.20344991]
["bitfinex","BTCUSD",1718283046363,0.52484993,67653.0,67633.0,0.2493]
["bitfinex","BTCUSD",1718283046364,0.65178751,67653.0,67633.0,0.2493]
["bitfinex","BTCUSD",1718283046573,0.65178751,67653.0,67633.0,0.43295979]
["bitfinex","BTCUSD",1718283046574,0.23284993,67635.0,67633.0,0.43295979]
["bitfinex","BTCUSD",1718283046773,0.23284993,67635.0,67625.0,0.2424569]
["bitfinex","BTCUSD",1718283046774,0.45116492,67635.0,67625.0,0.2424569]
["bitfinex","BTCUSD",1718283047020,0.26583,67626.0,67625.0,0.2424569]
["bitfinex","BTCUSD",1718283047431,0.40782319,67626.0,67625.0,0.2424569]
["bitfinex","BTCUSD",1718283047662,0.37484312,67626.0,67625.0,0.2424569]
["bitfinex","BTCUSD",1718283047808,0.62144312,67626.0,67625.0,0.2424569]
["bitfinex","BTCUSD",1718283048026,0.89854681,67626.0,67625.0,0.2424569]
["bitfinex","BTCUSD",1718283048336,0.08853,67620.0,67606.0,0.48295979]
["bitfinex","BTCUSD",1718283048542,0.1773,67607.0,67606.0,0.48295979]
["bitfinex","BTCUSD",1718283048698,0.32161993,67607.0,67606.0,0.05]
["bitfinex","BTCUSD",1718283049135,0.1,67620.0,67615.0,0.1]
["bitfinex","BTCUSD",1718283049337,0.1773,67627.0,67623.0,0.1]
["bitfinex","BTCUSD",1718283049533,0.1773,67627.0,67622.0,0.1]
["bitfinex","BTCUSD",1718283049736,0.1773,67627.0,67619.0,0.1]
["bitfinex","BTCUSD",1718283049737,0.14431993,67625.0,67619.0,0.1]
["bitfinex","BTCUSD",1718283049896,0.014,67620.0,67616.0,0.4061]
["bitfinex","BTCUSD",1718283050110,0.014,67620.0,67616.0,0.3061]
["bitfinex","BTCUSD",1718283050111,0.1773,67617.0,67616.0,0.3061]
["bitfinex","BTCUSD",1718283050338,0.32161993,67617.0,67616.0,0.3061]
["bitfinex","BTCUSD",1718283050736,0.32161993,67617.0,67616.0,0.4061]
["bitfinex","BTCUSD",1718283050737,0.14431993,67617.0,67616.0,0.4061]
["bitfinex","BTCUSD",1718283050979,0.14431993,67617.0,67616.0,0.3061]
["bitfinex","BTCUSD",1718283051188,0.14431993,67617.0,67616.0,0.4061]
["bitfinex","BTCUSD",1718283051411,0.14431993,67617.0,67616.0,0.41638019]
["bitfinex","BTCUSD",1718283051614,0.1,67626.0,67623.0,0.1]
["bitfinex","BTCUSD",1718283051843,0.14431993,67625.0,67624.0,0.18244015]
["bitfinex","BTCUSD",1718283052038,0.14431993,67625.0,67624.0,0.43274015]
["bitfinex","BTCUSD",1718283052236,0.04876676,67642.0,67624.0,0.43274015]
["bitfinex","BTCUSD",1718283052237,0.01780026,67645.0,67633.0,0.1]
["bitfinex","BTCUSD",1718283052486,0.14431993,67634.0,67633.0,0.11028019]
["bitfinex","BTCUSD",1718283052696,0.14431993,67634.0,67633.0,0.36058019]
["bitfinex","BTCUSD",1718283052902,0.14431993,67634.0,67633.0,0.67988019]
["bitfinex","BTCUSD",1718283053064,0.223,67653.0,67648.0,0.11028019]
["bitfinex","BTCUSD",1718283053264,0.14431993,67652.0,67648.0,0.11028019]
["bitfinex","BTCUSD",1718283053475,0.14431993,67652.0,67650.0,0.1]
["bitfinex","BTCUSD",1718283053616,0.14431993,67652.0,67651.0,0.11028019]
["bitfinex","BTCUSD",1718283053900,0.223,67667.0,67661.0,0.11028019]
["bitfinex","BTCUSD",1718283054094,0.223,67667.0,67663.0,0.1]
["bitfinex","BTCUSD",1718283054338,0.14431993,67666.0,67661.0,0.11028019]
["bitfinex","BTCUSD",1718283054541,0.14431993,67666.0,67661.0,0.1]
["bitfinex","BTCUSD",1718283054741,0.14431993,67666.0,67654.0,0.1]
["bitfinex","BTCUSD",1718283054947,0.14431993,67666.0,67657.0,0.1]
["bitfinex","BTCUSD",1718283055147,0.14431993,67663.0,67654.0,0.1]
["bitfinex","BTCUSD",1718283055389,0.223,67659.0,67654.0,0.1]
["bitfinex","BTCUSD",1718283055577,0.223,67659.0,67650.0,0.3324]
["bitfinex","BTCUSD",1718283055578,0.14431993,67658.0,67650.0,0.3324]
["bitfinex","BTCUSD",1718283055787,0.14431993,67655.0,67644.0,0.5683]
["bitfinex","BTCUSD",1718283055944,0.36731993,67651.0,67644.0,0.5683]
["bitfinex","BTCUSD",1718283056122,0.36731993,67651.0,67639.0,0.2978]
["bitfinex","BTCUSD",1718283056123,0.14431993,67648.0,67639.0,0.2978]
["bitfinex","BTCUSD",1718283056341,0.03673199,67647.0,67639.0,0.2978]
["bitfinex","BTCUSD",1718283056545,0.03673199,67647.0,67639.0,0.46995996]
["bitfinex","BTCUSD",1718283056546,0.14431993,67646.0,67639.0,0.46995996]
["bitfinex","BTCUSD",1718283056775,0.14431993,67645.0,67644.0,0.1]
["bitfinex","BTCUSD",1718283056940,0.14431993,67645.0,67643.0,0.1]
["bitfinex","BTCUSD",1718283057171,0.14431993,67645.0,67642.0,0.01028019]
["bitfinex","BTCUSD",1718283057172,0.14431993,67645.0,67639.0,0.4711932]
["bitfinex","BTCUSD",1718283057386,0.17242512,67645.0,67639.0,0.2978]
["bitfinex","BTCUSD",1718283057937,0.17242512,67645.0,67639.0,0.3978]
["bitfinex","BTCUSD",1718283058156,0.17242512,67645.0,67640.0,0.1]
["bitfinex","BTCUSD",1718283058358,0.17242512,67645.0,67639.0,0.39808019]
["bitfinex","BTCUSD",1718283058551,0.17242512,67645.0,67640.0,0.1]
["bitfinex","BTCUSD",1718283058689,0.02864251,67644.0,67640.0,0.1]
["bitfinex","BTCUSD",1718283058888,0.14431993,67643.0,67641.0,0.1]
["bitfinex","BTCUSD",1718283059094,0.14431993,67643.0,67640.0,0.1]
["bitfinex","BTCUSD",1718283059270,0.14431993,67643.0,67641.0,0.1]
["bitfinex","BTCUSD",1718283059484,0.14431993,67643.0,67639.0,0.39808019]
["bitfinex","BTCUSD",1718283059684,0.16909591,67643.0,67639.0,0.39808019]
["bitfinex","BTCUSD",1718283059888,0.16909591,67643.0,67641.0,0.1]
["bitfinex","BTCUSD",1718283060100,0.14431993,67643.0,67642.0,0.11028019]
["bitfinex","BTCUSD",1718283060306,0.014,67645.0,67644.0,0.11151343]
["bitfinex","BTCUSD",1718283060525,0.223,67665.0,67644.0,0.11151343]
["bitfinex","BTCUSD",1718283060526,0.00883168,67664.0,67646.0,0.00123324]
["bitfinex","BTCUSD",1718283060759,0.14431993,67661.0,67651.0,0.1]
["bitfinex","BTCUSD",1718283060968,0.06132756,67660.0,67651.0,0.1]
["bitfinex","BTCUSD",1718283061178,0.14431993,67659.0,67650.0,0.1]
["bitfinex","BTCUSD",1718283061434,0.08189231,67658.0,67654.0,0.3186]
["bitfinex","BTCUSD",1718283061701,0.20564749,67657.0,67654.0,0.3186]
["bitfinex","BTCUSD",1718283061812,0.06132106,67656.0,67647.0,0.41888019]
["bitfinex","BTCUSD",1718283062026,0.14431993,67651.0,67639.0,0.6147]
["bitfinex","BTCUSD",1718283062239,0.223,67646.0,67639.0,0.5647]
["bitfinex","BTCUSD",1718283062438,0.06133315,67645.0,67639.0,0.6147]
["bitfinex","BTCUSD",1718283062740,0.14431993,67641.0,67632.0,0.05]
["bitfinex","BTCUSD",1718283062947,0.19075146,67640.0,67632.0,0.05]
["bitfinex","BTCUSD",1718283063166,0.20565308,67639.0,67630.0,0.5782]
["bitfinex","BTCUSD",1718283063378,0.36731993,67631.0,67619.0,0.5603]
["bitfinex","BTCUSD",1718283063578,0.223,67622.0,67619.0,0.5603]
["bitfinex","BTCUSD",1718283063794,0.223,67622.0,67613.0,0.5603]
["bitfinex","BTCUSD",1718283063795,0.16661993,67621.0,67613.0,0.5603]
["bitfinex","BTCUSD",1718283064014,0.16661993,67621.0,67592.0,0.00980324]
["bitfinex","BTCUSD",1718283064015,0.27176676,67614.0,67592.0,0.00980324]
["bitfinex","BTCUSD",1718283064218,0.31153,67599.0,67592.0,0.00857]
["bitfinex","BTCUSD",1718283064637,0.61722763,67599.0,67592.0,0.00857]
["bitfinex","BTCUSD",1718283064849,0.30569763,67599.0,67596.0,0.1]
["bitfinex","BTCUSD",1718283065081,0.20569763,67599.0,67598.0,0.66763071]
["bitfinex","BTCUSD",1718283065284,0.0613777,67599.0,67598.0,0.87375052]
["bitfinex","BTCUSD",1718283065492,0.0613777,67599.0,67598.0,0.99403071]
["bitfinex","BTCUSD",1718283065704,0.00883168,67623.0,67620.0,0.11028019]
["bitfinex","BTCUSD",1718283065914,0.1675031,67622.0,67621.0,0.08215996]
["bitfinex","BTCUSD",1718283066129,0.14431993,67622.0,67621.0,0.07215996]
["bitfinex","BTCUSD",1718283066353,0.14431993,67622.0,67621.0,0.72738019]
["bitfinex","BTCUSD",1718283066557,0.223,67627.0,67623.0,0.00123324]
["bitfinex","BTCUSD",1718283066770,0.02941831,67640.0,67633.0,0.1]
["bitfinex","BTCUSD",1718283066978,0.281,67642.0,67633.0,0.1]
["bitfinex","BTCUSD",1718283066979,0.00882995,67638.0,67633.0,0.1]
["bitfinex","BTCUSD",1718283067192,0.00882995,67638.0,67637.0,0.11028019]
["bitfinex","BTCUSD",1718283067397,0.00882995,67638.0,67637.0,0.67111343]
["bitfinex","BTCUSD",1718283067601,0.00882995,67638.0,67637.0,0.73111343]
["bitfinex","BTCUSD",1718283068231,0.223,67666.0,67660.0,0.01]
["bitfinex","BTCUSD",1718283068412,0.14431993,67665.0,67664.0,0.11028019]
["bitfinex","BTCUSD",1718283068619,0.223,67674.0,67664.0,0.11028019]
["bitfinex","BTCUSD",1718283068819,0.14431993,67673.0,67672.0,0.11028019]
["bitfinex","BTCUSD",1718283069453,0.23012355,67691.0,67669.0,0.07215996]
["bitfinex","BTCUSD",1718283069454,0.12168787,67691.0,67685.0,0.1]
["bitfinex","BTCUSD",1718283069653,0.14431993,67690.0,67688.0,0.1]
["bitfinex","BTCUSD",1718283069863,0.14431993,67690.0,67689.0,0.11028019]
["bitfinex","BTCUSD",1718283070272,0.12168787,67691.0,67690.0,0.05123324]
["bitfinex","BTCUSD",1718283070471,0.12168787,67691.0,67690.0,0.16151343]
["bitfinex","BTCUSD",1718283070674,0.14481242,67691.0,67690.0,0.17151343]
["bitfinex","BTCUSD",1718283070876,0.02312455,67691.0,67690.0,0.17151343]
["bitfinex","BTCUSD",1718283071082,0.27176676,67719.0,67693.0,0.16151343]
["bitfinex","BTCUSD",1718283071282,0.27176676,67719.0,67684.0,0.01]
["bitfinex","BTCUSD",1718283071283,0.14462004,67694.0,67691.0,0.15]
["bitfinex","BTCUSD",1718283071486,0.14431993,67693.0,67687.0,0.05]
["bitfinex","BTCUSD",1718283071695,0.14431993,67690.0,67681.0,0.1]
["bitfinex","BTCUSD",1718283071927,0.36731993,67687.0,67675.0,0.1]
["bitfinex","BTCUSD",1718283072159,0.36731993,67687.0,67679.0,0.05]
["bitfinex","BTCUSD",1718283072618,0.14431993,67685.0,67679.0,0.15]
["bitfinex","BTCUSD",1718283072822,0.14431993,67685.0,67679.0,0.05]
["bitfinex","BTCUSD",1718283073024,0.02,67691.0,67689.0,0.1]
["bitfinex","BTCUSD",1718283073236,0.02,67691.0,67690.0,0.18244015]
["bitfinex","BTCUSD",1718283073495,0.006,67691.0,67690.0,0.18244015]
["bitfinex","BTCUSD",1718283073734,0.0147,67700.0,67697.0,0.00123324]
["bitfinex","BTCUSD",1718283073948,0.0147,67700.0,67697.0,0.0733932]
["bitfinex","BTCUSD",1718283074193,0.0147,67700.0,67699.0,0.11028019]
["bitfinex","BTCUSD",1718283074387,0.223,67711.0,67700.0,0.1]
["bitfinex","BTCUSD",1718283074530,0.17547293,67710.0,67700.0,0.1]
["bitfinex","BTCUSD",1718283074735,0.14431993,67709.0,67695.0,0.05]
["bitfinex","BTCUSD",1718283075152,1.0,67700.0,67696.0,0.1]
["bitfinex","BTCUSD",1718283075352,1.0,67700.0,67695.0,0.05]
["bitfinex","BTCUSD",1718283075552,0.14431993,67699.0,67697.0,0.07215996]
["bitfinex","BTCUSD",1718283075759,0.03347914,67698.0,67697.0,0.07215996]
["bitfinex","BTCUSD",1718283075968,0.17779907,67698.0,67697.0,0.07215996]
["bitfinex","BTCUSD",1718283076165,0.17779907,67698.0,67697.0,0.18244015]
["bitfinex","BTCUSD",1718283077112,0.17779907,67698.0,67697.0,0.07215996]
["bitfinex","BTCUSD",1718283077483,0.14431993,67698.0,67697.0,0.07215996]
["bitfinex","BTCUSD",1718283077690,1.0,67700.0,67699.0,0.16151343]
["bitfinex","BTCUSD",1718283079025,1.0,67700.0,67699.0,0.05123324]
["bitfinex","BTCUSD",1718283079247,1.0,67700.0,67699.0,0.16151343]
["bitfinex","BTCUSD",1718283079610,1.0,67700.0,67699.0,0.05123324]
["bitfinex","BTCUSD",1718283079822,1.0,67700.0,67699.0,0.16151343]
["bitfinex","BTCUSD",1718283080197,1.14431993,67700.0,67699.0,0.05]
["bitfinex","BTCUSD",1718283080398,1.14431993,67700.0,67699.0,0.16028019]
["bitfinex","BTCUSD",1718283080730,1.0,67700.0,67699.0,0.16151343]
["bitfinex","BTCUSD",1718283081533,1.0,67700.0,67699.0,0.05]
["bitfinex","BTCUSD",1718283081863,1.0,67700.0,67694.0,0.05]
["bitfinex","BTCUSD",1718283081864,1.48131993,67700.0,67694.0,0.05]
["bitfinex","BTCUSD",1718283082062,0.14431993,67697.0,67684.0,0.05]
["bitfinex","BTCUSD",1718283082264,0.223,67692.0,67681.0,0.05]
["bitfinex","BTCUSD",1718283082492,0.24431993,67691.0,67679.0,0.10123324]
["bitfinex","BTCUSD",1718283082697,0.24431993,67691.0,67684.0,0.1]
["bitfinex","BTCUSD",1718283082903,0.29105192,67691.0,67684.0,0.1]
["bitfinex","BTCUSD",1718283083107,1.014,67700.0,67693.0,0.10123324]
["bitfinex","BTCUSD",1718283083357,0.24431993,67699.0,67693.0,0.10123324]
["bitfinex","BTCUSD",1718283083716,1.014,67700.0,67699.0,0.11151343]
["bitfinex","BTCUSD",1718283083912,1.0,67700.0,67699.0,0.16151343]
["bitfinex","BTCUSD",1718283084175,1.014,67700.0,67699.0,0.16151343]
["bitfinex","BTCUSD",1718283084777,1.0,67700.0,67699.0,0.17151343]
["bitfinex","BTCUSD",1718283085344,1.01393917,67700.0,67699.0,0.17151343]
["bitfinex","BTCUSD",1718283085522,0.223946,67730.0,67716.0,0.11028019]
["bitfinex","BTCUSD",1718283085754,0.223946,67730.0,67715.0,0.00123324]
["bitfinex","BTCUSD",1718283085755,0.43295979,67729.0,67715.0,0.05]
["bitfinex","BTCUSD",1718283085961,0.223946,67730.0,67715.0,0.05]
["bitfinex","BTCUSD",1718283085962,0.14431993,67716.0,67715.0,0.15]
["bitfinex","BTCUSD",1718283086150,0.223946,67730.0,67720.0,0.1]
["bitfinex","BTCUSD",1718283086349,0.02311606,67727.0,67721.0,0.1]
["bitfinex","BTCUSD",1718283086477,0.02311606,67727.0,67725.0,0.00123324]
["bitfinex","BTCUSD",1718283086680,0.02311606,67727.0,67726.0,0.11151343]
["bitfinex","BTCUSD",1718283086895,0.02311606,67727.0,67726.0,0.00123324]
["bitfinex","BTCUSD",1718283087094,0.14431993,67727.0,67724.0,0.05123324]
["bitfinex","BTCUSD",1718283087300,0.14431993,67726.0,67724.0,0.15123324]
["bitfinex","BTCUSD",1718283088013,0.14431993,67726.0,67722.0,0.05]
["bitfinex","BTCUSD",1718283088215,0.14431993,67726.0,67725.0,0.00123324]
["bitfinex","BTCUSD",1718283088651,0.15831993,67726.0,67722.0,0.05]
["bitfinex","BTCUSD",1718283089122,0.14431993,67726.0,67722.0,0.05]
["bitfinex","BTCUSD",1718283089601,0.16031993,67726.0,67722.0,0.051]
["bitfinex","BTCUSD",1718283089805,0.01612659,67725.0,67722.0,0.001]
["bitfinex","BTCUSD",1718283089917,0.14431993,67724.0,67722.0,0.001]
["bitfinex","BTCUSD",1718283090167,0.1,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1718283090367,0.24431993,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1718283090792,0.33284993,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1718283091006,0.33284993,67723.0,67700.0,0.10123324]
["bitfinex","BTCUSD",1718283091007,0.59024993,67723.0,67703.0,0.05]
["bitfinex","BTCUSD",1718283091264,0.223,67709.0,67700.0,0.00123324]
["bitfinex","BTCUSD",1718283091404,0.24431993,67708.0,67696.0,0.00123324]
["bitfinex","BTCUSD",1718283091657,0.24431993,67708.0,67692.0,0.24493324]
["bitfinex","BTCUSD",1718283091658,0.223,67701.0,67692.0,0.24493324]
["bitfinex","BTCUSD",1718283091823,0.14431993,67700.0,67688.0,0.05123324]
["bitfinex","BTCUSD",1718283092020,0.14431993,67700.0,67687.0,0.3255]
["bitfinex","BTCUSD",1718283092021,0.223,67693.0,67687.0,0.3255]
["bitfinex","BTCUSD",1718283092226,0.14431993,67692.0,67686.0,0.00123324]
["bitfinex","BTCUSD",1718283092436,0.1,67691.0,67686.0,0.00123324]
["bitfinex","BTCUSD",1718283092629,0.14431993,67690.0,67684.0,0.2437]
["bitfinex","BTCUSD",1718283092881,0.14431993,67690.0,67683.0,0.05123324]
["bitfinex","BTCUSD",1718283092882,0.14431993,67690.0,67683.0,0.05]
["bitfinex","BTCUSD",1718283093012,0.223,67685.0,67679.0,0.00123324]
["bitfinex","BTCUSD",1718283093214,0.223,67685.0,67672.0,0.1]
["bitfinex","BTCUSD",1718283093215,0.14431993,67684.0,67673.0,0.05]
["bitfinex","BTCUSD",1718283093485,0.24431993,67684.0,67676.0,0.00123324]
["bitfinex","BTCUSD",1718283093905,0.223,67693.0,67684.0,0.00123324]
["bitfinex","BTCUSD",1718283094097,0.24431993,67692.0,67684.0,0.00123324]
["bitfinex","BTCUSD",1718283094340,0.24431993,67692.0,67679.0,0.05]
["bitfinex","BTCUSD",1718283094545,0.19105192,67691.0,67679.0,0.05]
["bitfinex","BTCUSD",1718283094755,0.1,67690.0,67679.0,0.05]
["bitfinex","BTCUSD",1718283094973,0.14431993,67689.0,67679.0,0.15123324]
["bitfinex","BTCUSD",1718283095184,0.14431993,67689.0,67688.0,0.11028019]
["bitfinex","BTCUSD",1718283095409,0.1,67690.0,67686.0,0.00123324]
["bitfinex","BTCUSD",1718283095410,0.03683332,67692.0,67691.0,0.36661343]
["bitfinex","BTCUSD",1718283095591,0.17231993,67692.0,67691.0,0.05]
["bitfinex","BTCUSD",1718283095795,0.17231993,67692.0,67687.0,0.05]
["bitfinex","BTCUSD",1718283095796,0.38131993,67692.0,67687.0,0.05]
["bitfinex","BTCUSD",1718283096047,0.14431993,67691.0,67687.0,0.05]
["bitfinex","BTCUSD",1718283096462,0.014,67689.0,67688.0,0.1]
["bitfinex","BTCUSD",1718283096675,0.15831993,67689.0,67688.0,0.1]
["bitfinex","BTCUSD",1718283097302,0.15831993,67689.0,67688.0,0.11028019]
["bitfinex","BTCUSD",1718283097526,0.014,67689.0,67688.0,0.16151343]
["bitfinex","BTCUSD",1718283098164,0.014,67689.0,67688.0,0.2840744]
["bitfinex","BTCUSD",1718283098558,0.014,67689.0,67688.0,0.12379421]
["bitfinex","BTCUSD",1718283098559,0.15831993,67689.0,67688.0,0.12379421]
["bitfinex","BTCUSD",1718283098822,0.18245192,67689.0,67688.0,0.17256097]
["bitfinex","BTCUSD",1718283099050,0.18245192,67689.0,67688.0,0.05]
["bitfinex","BTCUSD",1718283099349,0.14431993,67689.0,67688.0,0.05123324]
["bitfinex","BTCUSD",1718283100241,0.15831993,67689.0,67688.0,0.15223324]
["bitfinex","BTCUSD",1718283100455,0.15831993,67689.0,67688.0,0.05223324]
["bitfinex","BTCUSD",1718283100675,0.17231993,67689.0,67688.0,0.05223324]
["bitfinex","BTCUSD",1718283100923,0.17231993,67689.0,67688.0,0.051]
["bitfinex","BTCUSD",1718283101369,0.21185192,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1718283101580,0.21185192,67689.0,67688.0,0.051]
["bitfinex","BTCUSD",1718283101789,0.21185192,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1718283102000,0.18385192,67689.0,67681.0,0.00123324]
["bitfinex","BTCUSD",1718283102242,0.223,67683.0,67682.0,0.05123324]
["bitfinex","BTCUSD",1718283102904,0.223,67683.0,67682.0,0.05]
["bitfinex","BTCUSD",1718283103470,0.223,67683.0,67682.0,0.00123324]
["bitfinex","BTCUSD",1718283103669,0.223,67683.0,67682.0,0.05123324]
["bitfinex","BTCUSD",1718283104079,0.223,67683.0,67682.0,0.15123324]
["bitfinex","BTCUSD",1718283104280,0.223,67683.0,67682.0,0.05123324]
["bitfinex","BTCUSD",1718283104484,0.014,67689.0,67685.0,0.05]
["bitfinex","BTCUSD",1718283104699,0.15831993,67689.0,67685.0,0.05]
["bitfinex","BTCUSD",1718283105101,0.14431993,67688.0,67685.0,0.05]
["bitfinex","BTCUSD",1718283105503,0.14431993,67688.0,67685.0,0.05123324]
["bitfinex","BTCUSD",1718283105928,0.159116,67691.0,67688.0,0.10123324]
["bitfinex","BTCUSD",1718283106132,0.223,67692.0,67691.0,0.16151343]
["bitfinex","BTCUSD",1718283106528,0.00883355,67696.0,67691.0,0.16151343]
["bitfinex","BTCUSD",1718283106529,0.00883355,67696.0,67695.0,0.10123324]
["bitfinex","BTCUSD",1718283106748,0.14431993,67696.0,67695.0,0.00123324]
["bitfinex","BTCUSD",1718283107042,0.223,67700.0,67699.0,0.11028019]
["bitfinex","BTCUSD",1718283107266,0.36731993,67700.0,67689.0,0.00123324]
["bitfinex","BTCUSD",1718283107493,0.37615363,67700.0,67693.0,0.05]
["bitfinex","BTCUSD",1718283107722,0.223,67692.0,67691.0,0.05]
["bitfinex","BTCUSD",1718283107932,0.237,67692.0,67691.0,0.05]
["bitfinex","BTCUSD",1718283108157,0.237,67692.0,67686.0,0.05]
["bitfinex","BTCUSD",1718283108158,0.38131993,67692.0,67686.0,0.05]
["bitfinex","BTCUSD",1718283108370,0.24431993,67691.0,67685.0,0.051]
["bitfinex","BTCUSD",1718283108589,0.24431993,67691.0,67685.0,0.05]
["bitfinex","BTCUSD",1718283108801,0.04673199,67690.0,67685.0,0.05]
["bitfinex","BTCUSD",1718283109009,0.14431993,67689.0,67685.0,0.05]
["bitfinex","BTCUSD",1718283109825,0.14431993,67689.0,67685.0,0.051]
["bitfinex","BTCUSD",1718283111080,0.14431993,67689.0,67688.0,0.00123324]
["bitfinex","BTCUSD",1718283111584,0.15831993,67689.0,67688.0,0.10123324]
["bitfinex","BTCUSD",1718283111764,0.014,67689.0,67688.0,0.11151343]
["bitfinex","BTCUSD",1718283112340,0.014,67689.0,67688.0,0.16151343]
["bitfinex","BTCUSD",1718283112565,0.014,67689.0,67688.0,0.75501343]
["bitfinex","BTCUSD",1718283112768,0.059108,67702.0,67688.0,0.75501343]
["bitfinex","BTCUSD",1718283112769,0.05893022,67702.0,67701.0,0.74501343]
["bitfinex","BTCUSD",1718283113867,0.05893022,67702.0,67701.0,0.05]
["bitfinex","BTCUSD",1718283114092,0.23144317,67702.0,67701.0,0.05]
["bitfinex","BTCUSD",1718283114303,0.20325015,67702.0,67701.0,0.05]
["bitfinex","BTCUSD",1718283114764,0.21725015,67702.0,67701.0,0.05]
["bitfinex","BTCUSD",1718283115182,0.20325015,67702.0,67701.0,0.051]
["bitfinex","BTCUSD",1718283115327,0.15831993,67702.0,67701.0,0.051]
["bitfinex","BTCUSD",1718283115544,0.17231993,67702.0,67701.0,0.051]
["bitfinex","BTCUSD",1718283115743,0.15831993,67702.0,67701.0,0.05]
["bitfinex","BTCUSD",1718283116313,0.15831993,67702.0,67701.0,0.051]
["bitfinex","BTCUSD",1718283116314,0.17131993,67702.0,67701.0,0.051]
["bitfinex","BTCUSD",1718283116718,0.027,67702.0,67701.0,0.05223324]
["bitfinex","BTCUSD",1718283117278,0.19631993,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1718283117679,0.17131993,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1718283117873,0.17131993,67702.0,67701.0,0.051]
["bitfinex","BTCUSD",1718283119225,0.027,67702.0,67701.0,0.05223324]
["bitfinex","BTCUSD",1718283120368,0.027,67702.0,67701.0,0.051]
["bitfinex","BTCUSD",1718283120778,0.027,67702.0,67701.0,0.05223324]
["bitfinex","BTCUSD",1718283120983,0.027,67702.0,67701.0,0.051]
["bitfinex","BTCUSD",1718283121203,0.17131993,67702.0,67701.0,0.051]
["bitfinex","BTCUSD",1718283121627,0.17226593,67702.0,67701.0,0.051]
["bitfinex","BTCUSD",1718283122509,0.17226593,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1718283122510,0.46579252,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1718283122709,0.98202252,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1718283123086,1.32009814,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1718283123297,1.33840449,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1718283123489,1.36306924,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1718283123689,1.411836,67702.0,67685.0,0.05086]
["bitfinex","BTCUSD",1718283123948,0.223,67686.0,67685.0,0.05086]
["bitfinex","BTCUSD",1718283124145,0.36731993,67686.0,67685.0,0.05086]
["bitfinex","BTCUSD",1718283125626,0.46731993,67686.0,67685.0,0.00086]
["bitfinex","BTCUSD",1718283125779,0.48031993,67686.0,67685.0,0.00186]
["bitfinex","BTCUSD",1718283125981,0.76951862,67686.0,67685.0,0.00186]
["bitfinex","BTCUSD",1718283126243,0.84647048,67686.0,67685.0,0.00186]
["bitfinex","BTCUSD",1718283126426,1.47341456,67686.0,67685.0,0.00186]
["bitfinex","BTCUSD",1718283126630,1.44007048,67686.0,67685.0,0.00186]
["bitfinex","BTCUSD",1718283127314,1.44007048,67686.0,67685.0,0.00086]
["bitfinex","BTCUSD",1718283127315,1.51822437,67686.0,67685.0,0.00086]
["bitfinex","BTCUSD",1718283127585,1.56626437,67686.0,67685.0,0.00086]
["bitfinex","BTCUSD",1718283127772,1.84750837,67686.0,67685.0,0.00186]
["bitfinex","BTCUSD",1718283127968,1.89627513,67686.0,67685.0,0.00186]
["bitfinex","BTCUSD",1718283128140,1.89627513,67686.0,67669.0,0.4718]
["bitfinex","BTCUSD",1718283128141,0.08853,67679.0,67669.0,0.4718]
["bitfinex","BTCUSD",1718283128369,0.223,67670.0,67659.0,0.00123324]
["bitfinex","BTCUSD",1718283128574,0.223,67661.0,67660.0,0.00123324]
["bitfinex","BTCUSD",1718283128775,0.36731993,67661.0,67660.0,0.00123324]
["bitfinex","BTCUSD",1718283129199,0.36731993,67661.0,67656.0,0.04385324]
["bitfinex","BTCUSD",1718283129968,0.36731993,67661.0,67658.0,0.1]
["bitfinex","BTCUSD",1718283130135,0.36731993,67661.0,67656.0,0.04385324]
["bitfinex","BTCUSD",1718283130136,0.36731993,67661.0,67660.0,0.11028019]
["bitfinex","BTCUSD",1718283130351,0.323,67669.0,67666.0,0.1]
["bitfinex","BTCUSD",1718283130559,0.014,67670.0,67669.0,0.11028019]
["bitfinex","BTCUSD",1718283130735,0.014,67670.0,67669.0,0.15413343]
["bitfinex","BTCUSD",1718283130939,0.014,67670.0,67669.0,0.16413343]
["bitfinex","BTCUSD",1718283131462,0.014,67670.0,67669.0,0.15413343]
["bitfinex","BTCUSD",1718283131661,0.014,67670.0,67669.0,0.16413343]
["bitfinex","BTCUSD",1718283131918,0.223,67691.0,67668.0,0.2564]
["bitfinex","BTCUSD",1718283131919,0.223,67691.0,67686.0,0.1]
["bitfinex","BTCUSD",1718283132122,0.000946,67702.0,67694.0,0.1]
["bitfinex","BTCUSD",1718283132337,0.000946,67702.0,67697.0,0.11028019]
["bitfinex","BTCUSD",1718283132338,0.14526593,67702.0,67697.0,0.11028019]
["bitfinex","BTCUSD",1718283132568,0.14526593,67702.0,67697.0,0.1]
["bitfinex","BTCUSD",1718283132769,0.14526593,67702.0,67699.0,0.1]
["bitfinex","BTCUSD",1718283132970,0.14526593,67702.0,67700.0,0.00028019]
["bitfinex","BTCUSD",1718283133185,0.14526593,67702.0,67696.0,0.04385324]
["bitfinex","BTCUSD",1718283133389,0.000946,67702.0,67701.0,0.11028019]
["bitfinex","BTCUSD",1718283133601,0.014946,67702.0,67701.0,0.45603343]
["bitfinex","BTCUSD",1718283133807,0.014946,67702.0,67701.0,0.70513343]
["bitfinex","BTCUSD",1718283134229,0.014946,67702.0,67701.0,0.71513343]
["bitfinex","BTCUSD",1718283134448,0.014946,67702.0,67701.0,0.85945336]
["bitfinex","BTCUSD",1718283134607,0.223,67726.0,67722.0,0.1]
["bitfinex","BTCUSD",1718283134841,0.36731993,67726.0,67723.0,0.1]
["bitfinex","BTCUSD",1718283135044,0.059086,67726.0,67723.0,0.14385324]
["bitfinex","BTCUSD",1718283135382,0.059086,67726.0,67724.0,0.1]
["bitfinex","BTCUSD",1718283135613,0.000946,67730.0,67723.0,0.14385324]
["bitfinex","BTCUSD",1718283135781,0.059084,67729.0,67723.0,0.14385324]
["bitfinex","BTCUSD",1718283135996,0.059084,67729.0,67725.0,0.1]
["bitfinex","BTCUSD",1718283136423,0.17262293,67728.0,67720.0,0.04385324]
["bitfinex","BTCUSD",1718283136626,0.223,67725.0,67719.0,0.6706]
["bitfinex","BTCUSD",1718283136800,0.14431993,67724.0,67712.0,0.51565324]
["bitfinex","BTCUSD",1718283137010,0.223,67716.0,67715.0,0.04385324]
["bitfinex","BTCUSD",1718283137223,0.1,67723.0,67712.0,0.4718]
["bitfinex","BTCUSD",1718283137224,0.1,67723.0,67719.0,0.1]
["bitfinex","BTCUSD",1718283137430,0.1,67723.0,67712.0,0.51565324]
["bitfinex","BTCUSD",1718283137431,0.1,67723.0,67722.0,0.1]
["bitfinex","BTCUSD",1718283137630,0.27941993,67723.0,67720.0,0.1]
["bitfinex","BTCUSD",1718283137850,0.14431993,67722.0,67720.0,0.1]
["bitfinex","BTCUSD",1718283138079,0.14431993,67722.0,67717.0,0.1]
["bitfinex","BTCUSD",1718283138287,0.1,67723.0,67722.0,0.1]
["bitfinex","BTCUSD",1718283138732,0.24431993,67723.0,67716.0,0.04385324]
["bitfinex","BTCUSD",1718283138957,0.14431993,67722.0,67716.0,0.04385324]
["bitfinex","BTCUSD",1718283140002,0.14431993,67722.0,67717.0,0.1]
["bitfinex","BTCUSD",1718283140231,0.14431993,67722.0,67716.0,0.04485324]
["bitfinex","BTCUSD",1718283140798,0.14431993,67722.0,67716.0,0.04385324]
["bitfinex","BTCUSD",1718283141149,0.19245192,67722.0,67716.0,0.04385324]
["bitfinex","BTCUSD",1718283141679,0.20645192,67722.0,67716.0,0.04385324]
["bitfinex","BTCUSD",1718283141880,0.20645192,67722.0,67708.0,0.04385324]
["bitfinex","BTCUSD",1718283141881,0.223,67717.0,67708.0,0.04385324]
["bitfinex","BTCUSD",1718283142011,0.14431993,67716.0,67708.0,0.04385324]
["bitfinex","BTCUSD",1718283142375,0.24431993,67716.0,67708.0,0.04385324]
["bitfinex","BTCUSD",1718283142777,0.04673199,67715.0,67708.0,0.04385324]
["bitfinex","BTCUSD",1718283142930,0.14431993,67714.0,67708.0,0.04385324]
["bitfinex","BTCUSD",1718283143143,0.14431993,67714.0,67709.0,0.1]
["bitfinex","BTCUSD",1718283143343,0.14431993,67714.0,67713.0,0.11028019]
["bitfinex","BTCUSD",1718283143566,0.24431993,67714.0,67709.0,0.1]
["bitfinex","BTCUSD",1718283143943,0.24431993,67714.0,67708.0,0.14385324]
["bitfinex","BTCUSD",1718283144134,0.25731993,67714.0,67709.0,0.1]
["bitfinex","BTCUSD",1718283144336,0.25731993,67714.0,67713.0,0.11028019]
["bitfinex","BTCUSD",1718283144741,0.013,67714.0,67713.0,0.11028019]
["bitfinex","BTCUSD",1718283145005,0.013,67714.0,67713.0,0.15413343]
["bitfinex","BTCUSD",1718283145224,0.027,67714.0,67713.0,0.15413343]
["bitfinex","BTCUSD",1718283145824,0.027,67714.0,67713.0,0.04385324]
["bitfinex","BTCUSD",1718283146025,0.15731993,67714.0,67708.0,0.04485324]
["bitfinex","BTCUSD",1718283146234,0.14431993,67713.0,67712.0,0.04385324]
["bitfinex","BTCUSD",1718283146499,0.14431993,67713.0,67705.0,0.4718]
["bitfinex","BTCUSD",1718283146500,0.18105192,67713.0,67709.0,0.04385324]
["bitfinex","BTCUSD",1718283146669,0.18105192,67713.0,67712.0,0.04385324]
["bitfinex","BTCUSD",1718283146670,0.14431993,67713.0,67712.0,0.04385324]
["bitfinex","BTCUSD",1718283147076,0.14431993,67713.0,67705.0,0.4718]
["bitfinex","BTCUSD",1718283147293,0.223,67706.0,67705.0,0.4718]
["bitfinex","BTCUSD",1718283147513,0.14431993,67706.0,67705.0,0.1]
["bitfinex","BTCUSD",1718283147917,0.1,67712.0,67709.0,0.1]
["bitfinex","BTCUSD",1718283148128,0.14431993,67711.0,67709.0,0.1]
["bitfinex","BTCUSD",1718283148329,0.14431993,67711.0,67710.0,0.11028019]
["bitfinex","BTCUSD",1718283148656,0.24431993,67711.0,67706.0,0.1]
["bitfinex","BTCUSD",1718283148839,0.1,67710.0,67709.0,0.1]
["bitfinex","BTCUSD",1718283149046,0.24431993,67710.0,67709.0,0.1]
["bitfinex","BTCUSD",1718283149812,0.14431993,67710.0,67709.0,0.04385324]
["bitfinex","BTCUSD",1718283150026,0.14431993,67710.0,67704.0,0.04385324]
["bitfinex","BTCUSD",1718283150027,0.18245192,67710.0,67704.0,0.04385324]
["bitfinex","BTCUSD",1718283150227,0.14431993,67709.0,67704.0,0.04385324]
["bitfinex","BTCUSD",1718283150429,0.14431993,67709.0,67693.0,0.244]
["bitfinex","BTCUSD",1718283150430,0.223,67706.0,67694.0,0.04385324]
["bitfinex","BTCUSD",1718283150784,0.3307,67704.0,67695.0,0.04385324]
["bitfinex","BTCUSD",1718283150924,0.3307,67704.0,67691.0,0.4718]
["bitfinex","BTCUSD",1718283150925,0.223,67695.0,67691.0,0.4718]
["bitfinex","BTCUSD",1718283151152,0.14431993,67694.0,67691.0,0.4718]
["bitfinex","BTCUSD",1718283153568,0.1,67693.0,67681.0,0.04385324]
["bitfinex","BTCUSD",1718283153772,0.1,67693.0,67676.0,0.4718]
["bitfinex","BTCUSD",1718283153773,0.2613,67683.0,67676.0,0.4718]
["bitfinex","BTCUSD",1718283153983,0.14431993,67682.0,67676.0,0.04385324]
["bitfinex","BTCUSD",1718283154199,0.24431993,67682.0,67676.0,0.04385324]
["bitfinex","BTCUSD",1718283154605,0.24431993,67682.0,67678.0,0.1]
["bitfinex","BTCUSD",1718283154828,0.24431993,67682.0,67676.0,0.04385324]
["bitfinex","BTCUSD",1718283155206,0.26875192,67682.0,67676.0,0.04385324]
["bitfinex","BTCUSD",1718283155431,0.14431993,67681.0,67673.0,0.04385324]
["bitfinex","BTCUSD",1718283155638,0.14431993,67681.0,67676.0,0.04385324]
["bitfinex","BTCUSD",1718283155639,0.223,67677.0,67676.0,0.04385324]
["bitfinex","BTCUSD",1718283155829,0.36731993,67677.0,67676.0,0.04385324]
["bitfinex","BTCUSD",1718283157596,0.583,67676.0,67660.0,0.1]
["bitfinex","BTCUSD",1718283157801,0.223,67668.0,67660.0,0.14385324]
["bitfinex","BTCUSD",1718283158011,0.223,67668.0,67661.0,0.04385324]
["bitfinex","BTCUSD",1718283158012,0.36731993,67668.0,67661.0,0.04385324]
["bitfinex","BTCUSD",1718283158213,0.14431993,67667.0,67656.0,0.1]
["bitfinex","BTCUSD",1718283158624,0.14431993,67667.0,67660.0,0.04385324]
["bitfinex","BTCUSD",1718283158832,0.14431993,67667.0,67665.0,0.14385324]
["bitfinex","BTCUSD",1718283159032,0.14431993,67667.0,67665.0,0.04385324]
["bitfinex","BTCUSD",1718283159249,0.1680891,67667.0,67665.0,0.04385324]
["bitfinex","BTCUSD",1718283159478,0.1680891,67667.0,67655.0,0.4718]
["bitfinex","BTCUSD",1718283159677,0.223,67657.0,67656.0,0.04385324]
["bitfinex","BTCUSD",1718283160078,0.36731993,67657.0,67656.0,0.04385324]
["bitfinex","BTCUSD",1718283160313,0.36731993,67657.0,67652.0,0.04385324]
["bitfinex","BTCUSD",1718283160495,0.223,67657.0,67656.0,0.04385324]
["bitfinex","BTCUSD",1718283160639,0.223,67657.0,67650.0,0.04385324]
["bitfinex","BTCUSD",1718283160829,0.07892,67656.0,67651.0,0.04385324]
["bitfinex","BTCUSD",1718283161039,0.07892,67656.0,67655.0,0.04385324]
["bitfinex","BTCUSD",1718283161302,0.14431993,67656.0,67649.0,0.1]
["bitfinex","BTCUSD",1718283161502,0.14431993,67655.0,67650.0,0.04385324]
["bitfinex","BTCUSD",1718283161714,0.14431993,67655.0,67654.0,0.04385324]
["bitfinex","BTCUSD",1718283162074,0.14431993,67655.0,67652.0,0.04385324]
["bitfinex","BTCUSD",1718283162280,0.14431993,67655.0,67650.0,0.04385324]
["bitfinex","BTCUSD",1718283162479,0.06253199,67654.0,67648.0,0.04385324]
["bitfinex","BTCUSD",1718283162739,0.06253199,67654.0,67646.0,0.1]
["bitfinex","BTCUSD",1718283162740,0.223,67649.0,67645.0,0.04385324]
["bitfinex","BTCUSD",1718283162871,0.14431993,67648.0,67645.0,0.04385324]
["bitfinex","BTCUSD",1718283164543,0.14431993,67648.0,67638.0,0.00086]
["bitfinex","BTCUSD",1718283164544,0.1,67647.0,67638.0,0.00086]
["bitfinex","BTCUSD",1718283164758,0.223,67639.0,67638.0,0.00081734]
["bitfinex","BTCUSD",1718283164975,0.4706,67639.0,67638.0,0.00081734]
["bitfinex","BTCUSD",1718283165195,0.5706,67639.0,67638.0,0.00081734]
["bitfinex","BTCUSD",1718283165633,0.71491993,67639.0,67638.0,0.00081734]
["bitfinex","BTCUSD",1718283166722,0.71491993,67639.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283166923,0.223,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283167140,0.36731993,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283167629,0.46731993,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283167852,0.14431993,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283168062,0.07149199,67638.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283168063,0.2476,67639.0,67629.0,0.04385324]
["bitfinex","BTCUSD",1718283168286,0.223,67641.0,67629.0,0.04385324]
["bitfinex","BTCUSD",1718283168287,0.24431993,67638.0,67633.0,0.07215996]
["bitfinex","BTCUSD",1718283168497,0.24431993,67638.0,67629.0,0.14385324]
["bitfinex","BTCUSD",1718283168718,0.24431993,67638.0,67630.0,0.07215996]
["bitfinex","BTCUSD",1718283168933,0.24431993,67638.0,67629.0,0.14385324]
["bitfinex","BTCUSD",1718283168934,0.2790858,67638.0,67629.0,0.04385324]
["bitfinex","BTCUSD",1718283169144,0.223,67633.0,67623.0,0.05242324]
["bitfinex","BTCUSD",1718283169352,0.24431993,67632.0,67625.0,0.04385324]
["bitfinex","BTCUSD",1718283169562,0.223,67626.0,67625.0,0.04385324]
["bitfinex","BTCUSD",1718283169765,0.36731993,67626.0,67625.0,0.04385324]
["bitfinex","BTCUSD",1718283169977,0.40405192,67626.0,67625.0,0.04385324]
["bitfinex","BTCUSD",1718283170392,0.36731993,67626.0,67625.0,0.04385324]
["bitfinex","BTCUSD",1718283170600,0.14431993,67626.0,67625.0,0.15413343]
["bitfinex","BTCUSD",1718283170856,0.223,67636.0,67630.0,0.11028019]
["bitfinex","BTCUSD",1718283171074,0.223,67644.0,67635.0,0.07215996]
["bitfinex","BTCUSD",1718283171302,0.2545,67643.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283171513,0.223,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283171730,0.223,67626.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283171957,0.237,67626.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283172197,0.1,67625.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283173580,0.1,67632.0,67624.0,0.2567]
["bitfinex","BTCUSD",1718283174748,0.1,67632.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283174749,0.237,67625.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283174972,0.223,67625.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283175251,0.237,67625.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283176133,0.043853,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283177016,0.266853,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283178135,0.043853,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283178355,0.057853,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283178579,0.028,67624.0,67623.0,0.35512324]
["bitfinex","BTCUSD",1718283178774,0.028,67624.0,67623.0,0.61712324]
["bitfinex","BTCUSD",1718283178993,0.014,67624.0,67623.0,0.61712324]
["bitfinex","BTCUSD",1718283179458,0.028,67624.0,67623.0,0.61712324]
["bitfinex","BTCUSD",1718283179904,0.028,67624.0,67623.0,0.78444317]
["bitfinex","BTCUSD",1718283180119,0.014,67624.0,67623.0,0.78444317]
["bitfinex","BTCUSD",1718283180568,0.028,67624.0,67623.0,0.61712324]
["bitfinex","BTCUSD",1718283180800,0.028,67624.0,67623.0,0.55327]
["bitfinex","BTCUSD",1718283181030,0.028,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283181031,0.17231993,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283181240,0.19785192,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283181467,0.18385192,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283181671,0.19785192,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283181817,0.30685192,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283182023,0.29785192,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283182386,0.31185192,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283182604,0.33185192,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283183332,1.15112868,67624.0,67623.0,0.00857]
["bitfinex","BTCUSD",1718283183514,0.26467676,67621.0,67620.0,0.00857]
["bitfinex","BTCUSD",1718283183721,0.67170956,67621.0,67620.0,0.00857]
["bitfinex","BTCUSD",1718283184112,0.90366365,67621.0,67620.0,0.00857]
["bitfinex","BTCUSD",1718283184314,0.72170956,67621.0,67620.0,0.00857]
["bitfinex","BTCUSD",1718283184535,0.82170956,67621.0,67620.0,0.00857]
["bitfinex","BTCUSD",1718283184746,0.72170956,67621.0,67620.0,0.00857]
["bitfinex","BTCUSD",1718283185281,0.72170956,67621.0,67617.0,0.00857]
["bitfinex","BTCUSD",1718283185282,0.25853,67618.0,67617.0,0.00857]
["bitfinex","BTCUSD",1718283185501,0.84047676,67609.0,67598.0,0.25091728]
["bitfinex","BTCUSD",1718283185711,0.35263,67599.0,67598.0,0.25091728]
["bitfinex","BTCUSD",1718283185923,0.71994993,67599.0,67598.0,0.25091728]
["bitfinex","BTCUSD",1718283186144,0.71141993,67599.0,67598.0,0.25091728]
["bitfinex","BTCUSD",1718283186352,0.46731993,67599.0,67598.0,0.25091728]
["bitfinex","BTCUSD",1718283186776,0.53405192,67599.0,67598.0,0.25091728]
["bitfinex","BTCUSD",1718283187202,0.48731993,67599.0,67598.0,0.25091728]
["bitfinex","BTCUSD",1718283187423,0.46731993,67599.0,67598.0,0.25091728]
["bitfinex","BTCUSD",1718283187625,0.47614467,67599.0,67598.0,0.25091728]
["bitfinex","BTCUSD",1718283188015,0.48731993,67599.0,67598.0,0.25091728]
["bitfinex","BTCUSD",1718283188225,0.58222669,67599.0,67598.0,0.25091728]
["bitfinex","BTCUSD",1718283188462,0.67033183,67599.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283188894,0.48131993,67599.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283189134,0.128,67599.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283189348,0.128,67599.0,67598.0,0.29563052]
["bitfinex","BTCUSD",1718283189349,0.014,67599.0,67598.0,0.29563052]
["bitfinex","BTCUSD",1718283189637,0.00882355,67600.0,67599.0,0.06385324]
["bitfinex","BTCUSD",1718283189855,0.43295979,67629.0,67599.0,0.06385324]
["bitfinex","BTCUSD",1718283189856,0.00882355,67617.0,67615.0,0.04385324]
["bitfinex","BTCUSD",1718283190065,0.00882355,67628.0,67617.0,0.04385324]
["bitfinex","BTCUSD",1718283190276,0.21079826,67627.0,67618.0,0.04385324]
["bitfinex","BTCUSD",1718283190516,0.14431993,67627.0,67618.0,0.04385324]
["bitfinex","BTCUSD",1718283190722,0.14431993,67627.0,67621.0,0.01]
["bitfinex","BTCUSD",1718283190940,0.14431993,67627.0,67618.0,0.04385324]
["bitfinex","BTCUSD",1718283191565,0.07215996,67626.0,67618.0,0.04385324]
["bitfinex","BTCUSD",1718283191776,0.14431993,67625.0,67618.0,0.04385324]
["bitfinex","BTCUSD",1718283192206,0.1,67624.0,67618.0,0.04385324]
["bitfinex","BTCUSD",1718283192413,0.14431993,67623.0,67618.0,0.04385324]
["bitfinex","BTCUSD",1718283192619,0.1,67622.0,67618.0,0.04385324]
["bitfinex","BTCUSD",1718283192821,0.14431993,67621.0,67618.0,0.04385324]
["bitfinex","BTCUSD",1718283193237,0.14431993,67621.0,67609.0,0.4718]
["bitfinex","BTCUSD",1718283193238,0.29515996,67619.0,67609.0,0.4718]
["bitfinex","BTCUSD",1718283193450,0.00882877,67614.0,67609.0,0.4718]
["bitfinex","BTCUSD",1718283193667,0.00882877,67612.0,67608.0,0.04385324]
["bitfinex","BTCUSD",1718283193880,0.1,67618.0,67602.0,0.2541]
["bitfinex","BTCUSD",1718283193881,0.00882877,67615.0,67602.0,0.2541]
["bitfinex","BTCUSD",1718283194095,0.01882877,67617.0,67608.0,0.04385324]
["bitfinex","BTCUSD",1718283194333,0.00882877,67617.0,67608.0,0.04385324]
["bitfinex","BTCUSD",1718283194976,0.323,67618.0,67599.0,0.7769]
["bitfinex","BTCUSD",1718283194977,0.00882877,67616.0,67604.0,0.02]
["bitfinex","BTCUSD",1718283195193,0.00614676,67600.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283195430,0.223,67605.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283195431,0.14431993,67604.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283195633,0.1,67603.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283195843,0.09971881,67603.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283196058,0.02,67602.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283196262,0.14431993,67601.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283197027,0.16431993,67601.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283197400,0.14431993,67601.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283197784,0.1,67600.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283198057,0.14431993,67599.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283198292,0.24431993,67599.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283198503,0.2531447,67599.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283198707,0.29019137,67599.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283198920,0.2531447,67599.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283199123,0.26431993,67599.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283199608,0.28446669,67599.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283200104,0.27846669,67599.0,67598.0,0.25177728]
["bitfinex","BTCUSD",1718283200337,0.33333336,67599.0,67598.0,0.06675136]
["bitfinex","BTCUSD",1718283200578,0.35333336,67599.0,67598.0,0.06675136]
["bitfinex","BTCUSD",1718283200806,0.27231993,67599.0,67598.0,0.06675136]
["bitfinex","BTCUSD",1718283201265,0.26714277,67599.0,67598.0,0.06675136]
["bitfinex","BTCUSD",1718283201476,0.24431993,67599.0,67598.0,0.06675136]
["bitfinex","BTCUSD",1718283201742,0.25831993,67599.0,67598.0,0.06675136]
["bitfinex","BTCUSD",1718283202002,0.028,67599.0,67598.0,0.06675136]
["bitfinex","BTCUSD",1718283202272,0.014,67599.0,67598.0,0.32395136]
["bitfinex","BTCUSD",1718283202478,0.028,67599.0,67598.0,0.32395136]
["bitfinex","BTCUSD",1718283202722,0.028,67599.0,67598.0,0.43996456]
["bitfinex","BTCUSD",1718283203014,0.2456,67631.0,67598.0,0.43996456]
["bitfinex","BTCUSD",1718283203015,0.0088231,67624.0,67614.0,0.04385324]
["bitfinex","BTCUSD",1718283203231,0.0088231,67627.0,67615.0,0.00307867]
["bitfinex","BTCUSD",1718283203459,0.14431993,67626.0,67616.0,0.3212]
["bitfinex","BTCUSD",1718283203701,0.14431993,67626.0,67616.0,0.30711498]
["bitfinex","BTCUSD",1718283203910,0.14431993,67626.0,67616.0,0.3012]
["bitfinex","BTCUSD",1718283205171,0.1,67625.0,67616.0,0.2362]
["bitfinex","BTCUSD",1718283205376,0.14431993,67624.0,67616.0,0.2362]
["bitfinex","BTCUSD",1718283205582,0.1,67623.0,67616.0,0.2362]
["bitfinex","BTCUSD",1718283206017,0.14431993,67622.0,67611.0,0.246]
["bitfinex","BTCUSD",1718283206228,0.14431993,67622.0,67598.0,0.06675136]
["bitfinex","BTCUSD",1718283206229,0.223,67619.0,67616.0,0.001]
["bitfinex","BTCUSD",1718283206435,0.14431993,67618.0,67616.0,0.002]
["bitfinex","BTCUSD",1718283206646,0.1,67618.0,67616.0,0.002]
["bitfinex","BTCUSD",1718283207712,0.02,67627.0,67616.0,0.002]
["bitfinex","BTCUSD",1718283207926,0.14431993,67625.0,67610.0,0.04385324]
["bitfinex","BTCUSD",1718283208158,0.1,67624.0,67616.0,0.001]
["bitfinex","BTCUSD",1718283208359,0.18375192,67623.0,67616.0,0.001]
["bitfinex","BTCUSD",1718283208565,0.1,67622.0,67616.0,0.001]
["bitfinex","BTCUSD",1718283208771,0.14431993,67621.0,67616.0,0.001]
["bitfinex","BTCUSD",1718283208987,0.1,67620.0,67616.0,0.001]
["bitfinex","BTCUSD",1718283209191,0.14431993,67619.0,67616.0,0.002]
["bitfinex","BTCUSD",1718283209404,0.11640286,67618.0,67616.0,0.002]
["bitfinex","BTCUSD",1718283209606,0.14431993,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1718283209816,0.1,67617.0,67616.0,0.001]
["bitfinex","BTCUSD",1718283210040,0.1,67617.0,67610.0,0.04385324]
["bitfinex","BTCUSD",1718283210232,0.1,67616.0,67610.0,0.04385324]
["bitfinex","BTCUSD",1718283211321,0.02,67619.0,67610.0,0.04385324]
["bitfinex","BTCUSD",1718283211535,0.14431993,67618.0,67610.0,0.04385324]
["bitfinex","BTCUSD",1718283211744,0.1,67617.0,67616.0,0.001]
["bitfinex","BTCUSD",1718283211917,0.24431993,67617.0,67616.0,0.001]
["bitfinex","BTCUSD",1718283212609,0.24431993,67617.0,67610.0,0.04585324]
["bitfinex","BTCUSD",1718283212833,0.1,67617.0,67611.0,0.00296514]
["bitfinex","BTCUSD",1718283213045,0.00614676,67629.0,67611.0,0.00296514]
["bitfinex","BTCUSD",1718283213046,0.013,67618.0,67611.0,0.00296514]
["bitfinex","BTCUSD",1718283213312,0.013,67617.0,67616.0,0.001]
["bitfinex","BTCUSD",1718283214591,0.15731993,67617.0,67616.0,0.001]
["bitfinex","BTCUSD",1718283214794,0.24431993,67617.0,67610.0,0.04385324]
["bitfinex","BTCUSD",1718283215002,0.24431993,67616.0,67607.0,0.04385324]
["bitfinex","BTCUSD",1718283215253,0.02,67613.0,67611.0,0.001]
["bitfinex","BTCUSD",1718283215475,0.14431993,67612.0,67610.0,0.001]
["bitfinex","BTCUSD",1718283215699,0.1,67611.0,67610.0,0.001]
["bitfinex","BTCUSD",1718283215944,0.1,67611.0,67603.0,0.04385324]
["bitfinex","BTCUSD",1718283215945,0.09971881,67611.0,67603.0,0.04385324]
["bitfinex","BTCUSD",1718283216166,0.09971881,67611.0,67605.0,0.00591596]
["bitfinex","BTCUSD",1718283216600,0.09971881,67611.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283216810,0.009,67613.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283217284,0.14431993,67612.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283217694,0.03733199,67611.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283217905,0.14431993,67610.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283218123,0.24431993,67610.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283218356,0.26431993,67610.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283218567,0.24431993,67610.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283218793,0.26431993,67610.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283219031,0.8876666,67610.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283219243,0.99381336,67610.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283219457,1.00264417,67610.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283219685,1.02163693,67610.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283219910,1.03563693,67610.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283220130,1.04963693,67610.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283220579,1.13322803,67610.0,67609.0,0.00017804]
["bitfinex","BTCUSD",1718283221289,0.02614676,67606.0,67598.0,0.06684516]
["bitfinex","BTCUSD",1718283221514,0.14431993,67605.0,67599.0,0.43295979]
["bitfinex","BTCUSD",1718283221749,0.14431993,67605.0,67598.0,0.06684516]
["bitfinex","BTCUSD",1718283221750,0.1,67609.0,67601.0,0.07215996]
["bitfinex","BTCUSD",1718283221961,0.1,67609.0,67602.0,0.58401632]
["bitfinex","BTCUSD",1718283221962,0.14431993,67609.0,67602.0,0.58401632]
["bitfinex","BTCUSD",1718283222676,0.14431993,67609.0,67602.0,0.5781]
["bitfinex","BTCUSD",1718283223325,0.1,67608.0,67602.0,0.5781]
["bitfinex","BTCUSD",1718283224340,0.1,67608.0,67603.0,0.00591636]
["bitfinex","BTCUSD",1718283224542,0.000946,67613.0,67607.0,0.04385324]
["bitfinex","BTCUSD",1718283224996,0.000946,67613.0,67608.0,0.00591552]
["bitfinex","BTCUSD",1718283225219,0.014,67609.0,67608.0,0.00591552]
["bitfinex","BTCUSD",1718283225466,0.000946,67613.0,67608.0,0.00591552]
["bitfinex","BTCUSD",1718283225918,0.000946,67613.0,67607.0,0.04385324]
["bitfinex","BTCUSD",1718283225919,0.014946,67613.0,67607.0,0.04385324]
["bitfinex","BTCUSD",1718283226166,0.014,67608.0,67607.0,0.04385324]
["bitfinex","BTCUSD",1718283226634,0.000946,67613.0,67607.0,0.04385324]
["bitfinex","BTCUSD",1718283226852,0.008,67609.0,67607.0,0.04385324]
["bitfinex","BTCUSD",1718283227726,0.008,67609.0,67608.0,0.06385324]
["bitfinex","BTCUSD",1718283228644,0.014946,67613.0,67611.0,0.04385324]
["bitfinex","BTCUSD",1718283228854,0.014946,67613.0,67612.0,0.63445324]
["bitfinex","BTCUSD",1718283229063,0.016946,67613.0,67612.0,0.63445324]
["bitfinex","BTCUSD",1718283229295,0.000946,67613.0,67612.0,0.63445324]
["bitfinex","BTCUSD",1718283229509,0.000946,67613.0,67612.0,0.61445324]
["bitfinex","BTCUSD",1718283230184,0.000946,67613.0,67594.0,0.15]
["bitfinex","BTCUSD",1718283230185,0.000946,67613.0,67607.0,0.04385324]
["bitfinex","BTCUSD",1718283230413,0.000946,67613.0,67598.0,0.06684516]
["bitfinex","BTCUSD",1718283230414,0.000946,67613.0,67611.0,0.04385324]
["bitfinex","BTCUSD",1718283230859,0.000946,67613.0,67609.0,0.04385324]
["bitfinex","BTCUSD",1718283231074,0.000946,67613.0,67606.0,0.248]
["bitfinex","BTCUSD",1718283231075,0.047946,67613.0,67606.0,0.248]
["bitfinex","BTCUSD",1718283231325,0.047946,67613.0,67600.0,0.2477]
["bitfinex","BTCUSD",1718283231326,0.16431993,67612.0,67600.0,0.2477]
["bitfinex","BTCUSD",1718283231537,0.16431993,67612.0,67599.0,0.04385324]
["bitfinex","BTCUSD",1718283231538,0.02,67607.0,67599.0,0.04385324]
["bitfinex","BTCUSD",1718283231738,0.02,67600.0,67598.0,0.06684516]
["bitfinex","BTCUSD",1718283231948,0.14431993,67599.0,67598.0,0.06684516]
["bitfinex","BTCUSD",1718283232159,0.24431993,67599.0,67598.0,0.06684516]
["bitfinex","BTCUSD",1718283232377,0.29075192,67599.0,67598.0,0.06684516]
["bitfinex","BTCUSD",1718283233010,0.31364063,67599.0,67598.0,0.06684516]
["bitfinex","BTCUSD",1718283233226,0.29364063,67599.0,67598.0,0.06684516]
["bitfinex","BTCUSD",1718283233434,0.29075192,67599.0,67598.0,0.06684516]
["bitfinex","BTCUSD",1718283233852,0.24431993,67599.0,67598.0,0.06684516]
["bitfinex","BTCUSD",1718283234063,0.26431993,67599.0,67598.0,0.06684516]
["bitfinex","BTCUSD",1718283234442,0.29231993,67599.0,67598.0,0.06684516]
["bitfinex","BTCUSD",1718283237863,0.29231993,67599.0,67598.0,0.06073953]
["bitfinex","BTCUSD",1718283237864,0.39846669,67599.0,67598.0,0.06073953]
["bitfinex","BTCUSD",1718283238066,0.48479401,67599.0,67598.0,0.06073953]
["bitfinex","BTCUSD",1718283238460,0.45307254,67599.0,67598.0,0.06073953]
["bitfinex","BTCUSD",1718283238763,0.35307254,67599.0,67598.0,0.06073953]
["bitfinex","BTCUSD",1718283238903,0.33907254,67599.0,67598.0,0.06073953]
["bitfinex","BTCUSD",1718283239101,0.27831993,67599.0,67598.0,0.06073953]
["bitfinex","BTCUSD",1718283239302,0.29846669,67599.0,67598.0,0.06073953]
["bitfinex","BTCUSD",1718283239505,0.28446669,67599.0,67598.0,0.06073953]
["bitfinex","BTCUSD",1718283240087,0.27831993,67599.0,67598.0,0.06073953]
["bitfinex","BTCUSD",1718283240293,0.27831993,67599.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283240294,0.00614676,67590.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283240497,0.14431993,67589.0,67587.0,0.43295979]
["bitfinex","BTCUSD",1718283240710,0.1,67588.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283241579,0.028,67599.0,67586.0,0.0336095]
["bitfinex","BTCUSD",1718283241767,0.028,67599.0,67589.0,0.06385324]
["bitfinex","BTCUSD",1718283241768,0.14431993,67598.0,67589.0,0.06385324]
["bitfinex","BTCUSD",1718283241966,0.14431993,67598.0,67590.0,0.04385324]
["bitfinex","BTCUSD",1718283242369,0.14431993,67598.0,67593.0,0.02]
["bitfinex","BTCUSD",1718283242668,0.14431993,67598.0,67590.0,0.04385324]
["bitfinex","BTCUSD",1718283242829,0.14431993,67598.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283242975,0.014,67599.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283242976,0.02,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283243357,0.02,67588.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283243587,0.034,67588.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283243773,0.17063461,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283243999,0.24431993,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283244501,0.27131993,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283245115,0.25731993,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283245956,0.24431993,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283246615,0.25831993,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283246820,0.28415192,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283247029,0.29815192,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283247240,0.24431993,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283247652,0.27231993,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283247875,0.84321993,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283248308,0.80921993,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283248507,0.25831993,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283248943,0.27231993,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283249503,0.28555192,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283249902,0.27155192,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283250297,0.29955192,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283250520,0.28555192,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283250747,0.27155192,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283251084,0.28555192,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283251295,0.24431993,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283251431,0.26431993,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283251637,0.27831993,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283251849,0.27231993,67587.0,67586.0,0.0136095]
["bitfinex","BTCUSD",1718283252275,0.27231993,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283252448,0.32185192,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283252890,0.30785192,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283253745,0.29385192,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283253992,0.25831993,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283254224,0.27231993,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283254452,0.24431993,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283254666,0.24381993,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283254881,0.27181993,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283255105,0.33102993,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283255554,0.38451401,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283255993,0.38423282,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283256206,0.33074874,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283256682,0.31674874,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283256906,0.30274874,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283257335,0.33674874,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283257535,0.90344874,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283257734,1.04280029,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283258083,1.05680029,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283258455,1.04280029,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283258661,1.07080029,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283259056,1.49450705,67587.0,67586.0,0.0144695]
["bitfinex","BTCUSD",1718283259298,1.49450705,67587.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283259299,0.02614676,67578.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283259497,0.16431993,67578.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283259694,0.42311993,67578.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283260058,0.27046669,67578.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283260234,0.53802669,67578.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283260437,0.59503806,67578.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283260585,0.481929,67578.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283261011,0.24431993,67578.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283261624,0.25831993,67578.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283262048,0.24431993,67578.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283262429,0.128,67578.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283262633,0.028,67578.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283263214,0.028,67578.0,67577.0,0.29431324]
["bitfinex","BTCUSD",1718283263428,0.028,67578.0,67577.0,0.31431324]
["bitfinex","BTCUSD",1718283263653,0.028,67578.0,67577.0,0.72691324]
["bitfinex","BTCUSD",1718283263857,0.00882479,67603.0,67600.0,0.04385324]
["bitfinex","BTCUSD",1718283264058,0.059195,67601.0,67600.0,0.04385324]
["bitfinex","BTCUSD",1718283264485,0.14431993,67601.0,67600.0,0.04385324]
["bitfinex","BTCUSD",1718283264705,0.14431993,67601.0,67589.0,0.4718]
["bitfinex","BTCUSD",1718283264706,0.14431993,67601.0,67596.0,0.04385324]
["bitfinex","BTCUSD",1718283264921,0.14431993,67600.0,67589.0,0.4718]
["bitfinex","BTCUSD",1718283265133,0.02,67596.0,67589.0,0.4718]
["bitfinex","BTCUSD",1718283265342,0.14431993,67595.0,67589.0,0.4718]
["bitfinex","BTCUSD",1718283265576,0.02,67593.0,67589.0,0.4718]
["bitfinex","BTCUSD",1718283265782,0.16431993,67592.0,67589.0,0.4718]
["bitfinex","BTCUSD",1718283266002,0.02,67591.0,67577.0,0.05241324]
["bitfinex","BTCUSD",1718283266216,0.09215996,67585.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283266426,0.14431993,67590.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283266427,0.14431993,67584.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283266636,0.1,67583.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283267105,0.1,67583.0,67579.0,0.04385324]
["bitfinex","BTCUSD",1718283267319,0.01082479,67595.0,67582.0,0.04385324]
["bitfinex","BTCUSD",1718283267534,0.14431993,67594.0,67589.0,0.001]
["bitfinex","BTCUSD",1718283267736,0.1,67593.0,67589.0,0.001]
["bitfinex","BTCUSD",1718283267940,0.1,67596.0,67590.0,0.3158]
["bitfinex","BTCUSD",1718283268154,0.14431993,67595.0,67590.0,0.3158]
["bitfinex","BTCUSD",1718283268366,0.14431993,67595.0,67590.0,0.3358]
["bitfinex","BTCUSD",1718283268587,0.02315819,67600.0,67594.0,0.04385324]
["bitfinex","BTCUSD",1718283268791,0.02315819,67600.0,67595.0,0.2548]
["bitfinex","BTCUSD",1718283269165,0.059193,67608.0,67595.0,0.2548]
["bitfinex","BTCUSD",1718283269343,0.14431993,67607.0,67595.0,0.2548]
["bitfinex","BTCUSD",1718283270141,0.14431993,67607.0,67598.0,0.04385324]
["bitfinex","BTCUSD",1718283271217,0.1,67606.0,67598.0,0.04385324]
["bitfinex","BTCUSD",1718283271419,0.14431993,67605.0,67598.0,0.04485324]
["bitfinex","BTCUSD",1718283271619,0.1,67604.0,67598.0,0.04485324]
["bitfinex","BTCUSD",1718283271834,0.14431993,67603.0,67598.0,0.04485324]
["bitfinex","BTCUSD",1718283272060,0.1,67602.0,67598.0,0.04385324]
["bitfinex","BTCUSD",1718283272556,0.1,67602.0,67598.0,0.04485324]
["bitfinex","BTCUSD",1718283272769,0.1,67602.0,67600.0,0.02]
["bitfinex","BTCUSD",1718283272991,0.014,67606.0,67604.0,0.04385324]
["bitfinex","BTCUSD",1718283274143,0.014,67607.0,67604.0,0.04385324]
["bitfinex","BTCUSD",1718283274374,0.15831993,67607.0,67604.0,0.04385324]
["bitfinex","BTCUSD",1718283274573,0.1,67606.0,67604.0,0.04385324]
["bitfinex","BTCUSD",1718283275376,0.24431993,67606.0,67604.0,0.04385324]
["bitfinex","BTCUSD",1718283275581,0.14431993,67605.0,67604.0,0.04385324]
["bitfinex","BTCUSD",1718283275989,0.14431993,67605.0,67604.0,0.04485324]
["bitfinex","BTCUSD",1718283277393,0.14431993,67605.0,67604.0,0.04385324]
["bitfinex","BTCUSD",1718283277552,0.14431993,67605.0,67604.0,0.04485324]
["bitfinex","BTCUSD",1718283277553,0.15831993,67605.0,67604.0,0.04485324]
["bitfinex","BTCUSD",1718283277758,0.15831993,67605.0,67604.0,0.04585324]
["bitfinex","BTCUSD",1718283278197,0.15831993,67605.0,67604.0,0.04485324]
["bitfinex","BTCUSD",1718283278434,0.014,67605.0,67604.0,0.04485324]
["bitfinex","BTCUSD",1718283278623,0.027,67605.0,67604.0,0.04585324]
["bitfinex","BTCUSD",1718283278965,0.014,67605.0,67604.0,0.04485324]
["bitfinex","BTCUSD",1718283279140,0.060132,67609.0,67604.0,0.04385324]
["bitfinex","BTCUSD",1718283279285,0.14431993,67608.0,67604.0,0.04385324]
["bitfinex","BTCUSD",1718283279490,0.1,67607.0,67604.0,0.04385324]
["bitfinex","BTCUSD",1718283279690,0.026,67605.0,67604.0,0.04585324]
["bitfinex","BTCUSD",1718283280368,0.026,67605.0,67604.0,0.39195324]
["bitfinex","BTCUSD",1718283280623,0.012,67605.0,67604.0,0.39095324]
["bitfinex","BTCUSD",1718283280824,0.014,67608.0,67605.0,0.02]
["bitfinex","BTCUSD",1718283281440,0.014,67607.0,67605.0,0.02]
["bitfinex","BTCUSD",1718283281854,0.014,67608.0,67605.0,0.02]
["bitfinex","BTCUSD",1718283282116,0.014,67608.0,67606.0,0.02]
["bitfinex","BTCUSD",1718283282301,0.028,67608.0,67606.0,0.02]
["bitfinex","BTCUSD",1718283282546,0.014,67608.0,67607.0,0.06385324]
["bitfinex","BTCUSD",1718283282748,0.014,67608.0,67607.0,0.32105324]
["bitfinex","BTCUSD",1718283283157,0.000946,67609.0,67608.0,0.06385324]
["bitfinex","BTCUSD",1718283283360,0.000946,67609.0,67608.0,0.04385324]
["bitfinex","BTCUSD",1718283284725,0.000946,67609.0,67608.0,0.05885324]
["bitfinex","BTCUSD",1718283284932,0.000946,67609.0,67608.0,0.03885324]
["bitfinex","BTCUSD",1718283285521,0.014946,67609.0,67608.0,0.03985324]
["bitfinex","BTCUSD",1718283286052,0.01466481,67609.0,67608.0,0.03985324]
["bitfinex","BTCUSD",1718283286276,0.01466481,67609.0,67607.0,0.17021928]
["bitfinex","BTCUSD",1718283286495,0.01466481,67609.0,67607.0,0.16921928]
["bitfinex","BTCUSD",1718283286931,0.01466481,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1718283287184,0.02866481,67609.0,67608.0,0.001]
["bitfinex","BTCUSD",1718283287348,0.02866481,67609.0,67608.0,0.021]
["bitfinex","BTCUSD",1718283287567,0.01466481,67609.0,67608.0,0.02]
["bitfinex","BTCUSD",1718283287976,0.01466481,67609.0,67607.0,0.16921928]
["bitfinex","BTCUSD",1718283288332,0.00066481,67609.0,67607.0,0.16921928]
["bitfinex","BTCUSD",1718283288739,0.00066481,67609.0,67604.0,0.3261]
["bitfinex","BTCUSD",1718283289143,0.02866481,67609.0,67607.0,0.002]
["bitfinex","BTCUSD",1718283289748,0.01466481,67609.0,67607.0,0.001]
["bitfinex","BTCUSD",1718283290157,0.02866481,67609.0,67607.0,0.001]
["bitfinex","BTCUSD",1718283290774,0.01466481,67609.0,67607.0,0.001]
["bitfinex","BTCUSD",1718283292442,0.02866481,67609.0,67607.0,0.002]
["bitfinex","BTCUSD",1718283295079,0.02866481,67609.0,67608.0,0.02]
["bitfinex","BTCUSD",1718283295791,0.02866481,67609.0,67608.0,0.2753]
["bitfinex","BTCUSD",1718283295996,0.01466481,67609.0,67608.0,0.2753]
["bitfinex","BTCUSD",1718283296197,0.00066481,67609.0,67608.0,0.2753]
["bitfinex","BTCUSD",1718283296633,0.02866481,67609.0,67608.0,0.7773]
["bitfinex","BTCUSD",1718283296831,0.02866481,67609.0,67608.0,0.7763]
["bitfinex","BTCUSD",1718283297034,0.01466481,67609.0,67608.0,0.7763]
["bitfinex","BTCUSD",1718283297142,0.01466481,67609.0,67608.0,0.7873]
["bitfinex","BTCUSD",1718283297143,0.00066481,67609.0,67608.0,0.7873]
["bitfinex","BTCUSD",1718283297405,0.00166481,67609.0,67608.0,0.7873]
["bitfinex","BTCUSD",1718283297607,0.00166481,67609.0,67608.0,1.38301384]
["bitfinex","BTCUSD",1718283297608,0.00266481,67609.0,67608.0,1.38301384]
["bitfinex","BTCUSD",1718283297828,0.00266481,67609.0,67608.0,1.48301384]
["bitfinex","BTCUSD",1718283298200,0.00366481,67609.0,67608.0,1.63933377]
["bitfinex","BTCUSD",1718283298606,0.00366481,67609.0,67608.0,1.62950504]
["bitfinex","BTCUSD",1718283298820,0.00366481,67609.0,67608.0,1.83520504]
["bitfinex","BTCUSD",1718283299037,0.00266481,67609.0,67608.0,1.82220504]
["bitfinex","BTCUSD",1718283299442,0.00166481,67609.0,67608.0,1.82420504]
["bitfinex","BTCUSD",1718283299590,0.00166481,67609.0,67608.0,1.72420504]
["bitfinex","BTCUSD",1718283299791,0.00166481,67609.0,67608.0,1.82420504]
["bitfinex","BTCUSD",1718283300204,0.00166481,67609.0,67608.0,1.66020504]
["bitfinex","BTCUSD",1718283300205,0.00066481,67609.0,67608.0,1.66020504]
["bitfinex","BTCUSD",1718283300405,0.00166481,67609.0,67608.0,0.87418511]
["bitfinex","BTCUSD",1718283300753,0.00166481,67609.0,67608.0,0.88818511]
["bitfinex","BTCUSD",1718283300754,0.00266481,67609.0,67608.0,0.88818511]
["bitfinex","BTCUSD",1718283300928,0.00066481,67609.0,67608.0,0.86018511]
["bitfinex","BTCUSD",1718283301352,0.00066481,67609.0,67608.0,0.86698658]
["bitfinex","BTCUSD",1718283301556,0.00066481,67609.0,67608.0,1.53971993]
["bitfinex","BTCUSD",1718283301761,0.00166481,67609.0,67608.0,1.85314175]
["bitfinex","BTCUSD",1718283302382,0.00166481,67609.0,67608.0,1.90314175]
["bitfinex","BTCUSD",1718283302586,0.00166481,67609.0,67608.0,1.62671993]
["bitfinex","BTCUSD",1718283302750,0.00166481,67609.0,67608.0,1.85540699]
["bitfinex","BTCUSD",1718283302970,0.000946,67613.0,67612.0,0.5257]
["bitfinex","BTCUSD",1718283303174,0.000946,67613.0,67612.0,1.65640699]
["bitfinex","BTCUSD",1718283304375,0.000946,67613.0,67612.0,1.80640699]
["bitfinex","BTCUSD",1718283304578,0.000946,67613.0,67612.0,1.69180699]
["bitfinex","BTCUSD",1718283304579,0.001946,67613.0,67612.0,1.69180699]
["bitfinex","BTCUSD",1718283304783,0.001946,67613.0,67612.0,1.97040699]
["bitfinex","BTCUSD",1718283304999,0.001946,67613.0,67612.0,1.87040699]
["bitfinex","BTCUSD",1718283305388,0.001946,67613.0,67612.0,1.97040699]
["bitfinex","BTCUSD",1718283306013,0.001946,67613.0,67612.0,1.69180699]
["bitfinex","BTCUSD",1718283306419,0.001946,67613.0,67612.0,0.6041]
["bitfinex","BTCUSD",1718283307032,0.001946,67613.0,67612.0,0.89841993]
["bitfinex","BTCUSD",1718283307360,0.001946,67613.0,67612.0,1.219253]
["bitfinex","BTCUSD",1718283307561,0.001946,67613.0,67612.0,1.20150555]
["bitfinex","BTCUSD",1718283307759,0.001946,67613.0,67612.0,1.17450555]
["bitfinex","BTCUSD",1718283308122,0.001946,67613.0,67612.0,0.6041]
["bitfinex","BTCUSD",1718283309268,0.001946,67613.0,67612.0,0.028]
["bitfinex","BTCUSD",1718283310117,0.000946,67613.0,67611.0,0.02]
["bitfinex","BTCUSD",1718283310471,0.000946,67613.0,67612.0,0.02]
["bitfinex","BTCUSD",1718283310687,0.001946,67613.0,67612.0,0.012]
["bitfinex","BTCUSD",1718283310888,0.00165941,67613.0,67612.0,0.012]
["bitfinex","BTCUSD",1718283311100,0.00065941,67613.0,67612.0,0.014]
["bitfinex","BTCUSD",1718283311513,0.00065941,67613.0,67605.0,0.01775025]
["bitfinex","BTCUSD",1718283311716,0.00065941,67613.0,67600.0,0.9718]
["bitfinex","BTCUSD",1718283311717,0.00165941,67613.0,67611.0,0.012]
["bitfinex","BTCUSD",1718283311923,0.00165941,67613.0,67612.0,0.014]
["bitfinex","BTCUSD",1718283313370,0.00065941,67613.0,67612.0,0.014]
["bitfinex","BTCUSD",1718283313578,0.00065941,67613.0,67602.0,0.02]
["bitfinex","BTCUSD",1718283313828,0.00165941,67613.0,67612.0,0.012]
["bitfinex","BTCUSD",1718283314044,0.00165941,67613.0,67612.0,0.026]
["bitfinex","BTCUSD",1718283314259,0.00065941,67613.0,67600.0,0.4918]
["bitfinex","BTCUSD",1718283314476,0.00065941,67613.0,67599.0,0.2539]
["bitfinex","BTCUSD",1718283314694,0.03595535,67613.0,67612.0,0.001]
["bitfinex","BTCUSD",1718283315325,0.01165941,67613.0,67612.0,0.001]
["bitfinex","BTCUSD",1718283316495,0.00465941,67613.0,67595.0,0.02]
["bitfinex","BTCUSD",1718283316766,0.00165941,67613.0,67600.0,0.006]
["bitfinex","BTCUSD",1718283316973,0.14431993,67612.0,67600.0,0.006]
["bitfinex","BTCUSD",1718283317182,0.1786,67609.0,67600.0,0.006]
["bitfinex","BTCUSD",1718283317588,0.3093,67608.0,67600.0,0.006]
["bitfinex","BTCUSD",1718283317824,0.3293,67608.0,67594.0,0.4718]
["bitfinex","BTCUSD",1718283318048,0.3293,67608.0,67596.0,0.008]
["bitfinex","BTCUSD",1718283318199,0.3093,67608.0,67594.0,0.4718]
["bitfinex","BTCUSD",1718283318581,0.3093,67608.0,67600.0,0.008]
["bitfinex","BTCUSD",1718283318792,0.07522199,67607.0,67600.0,0.008]
["bitfinex","BTCUSD",1718283319022,0.25075996,67601.0,67600.0,0.008]
["bitfinex","BTCUSD",1718283319251,1.00467989,67601.0,67600.0,0.008]
["bitfinex","BTCUSD",1718283319460,0.02,67592.0,67588.0,0.0001781]
["bitfinex","BTCUSD",1718283319699,0.1786,67589.0,67588.0,0.0001781]
["bitfinex","BTCUSD",1718283319902,0.33998314,67589.0,67588.0,0.0001781]
["bitfinex","BTCUSD",1718283320123,0.2786,67589.0,67588.0,0.0001781]
["bitfinex","BTCUSD",1718283320322,0.52617192,67589.0,67588.0,0.0001781]
["bitfinex","BTCUSD",1718283320523,0.54617192,67589.0,67588.0,0.0001781]
["bitfinex","BTCUSD",1718283320720,0.42291993,67589.0,67588.0,0.0001781]
["bitfinex","BTCUSD",1718283320948,0.44291993,67589.0,67588.0,0.0001781]
["bitfinex","BTCUSD",1718283321537,0.85937993,67589.0,67588.0,0.0011781]
["bitfinex","BTCUSD",1718283321750,0.86837993,67589.0,67588.0,0.0011781]
["bitfinex","BTCUSD",1718283322098,0.75117022,67589.0,67588.0,0.0011781]
["bitfinex","BTCUSD",1718283322316,1.20614724,67589.0,67588.0,0.0011781]
["bitfinex","BTCUSD",1718283322511,1.10614724,67589.0,67588.0,0.0011781]
["bitfinex","BTCUSD",1718283322903,1.06301022,67589.0,67588.0,0.0011781]
["bitfinex","BTCUSD",1718283323080,1.02161993,67589.0,67588.0,0.0011781]
["bitfinex","BTCUSD",1718283323691,1.01561993,67589.0,67588.0,0.0020381]
["bitfinex","BTCUSD",1718283323902,1.00661993,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283324401,0.81401993,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283324612,0.014,67589.0,67588.0,0.0020381]
["bitfinex","BTCUSD",1718283324820,0.014,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283325455,0.014,67589.0,67588.0,0.0020381]
["bitfinex","BTCUSD",1718283325456,0.028,67589.0,67588.0,0.0020381]
["bitfinex","BTCUSD",1718283325675,0.014,67589.0,67588.0,0.0210381]
["bitfinex","BTCUSD",1718283325874,0.014,67589.0,67588.0,0.6013381]
["bitfinex","BTCUSD",1718283326008,0.014,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283326009,0.0137131,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283326206,0.0227131,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283326993,0.009,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283327440,0.023,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283328217,0.009,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283328426,0.15331993,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283328877,0.16131993,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283329078,0.34995192,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283329277,0.26131993,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283332719,0.28131993,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283334556,0.27231993,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283334768,0.26431993,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283334982,0.39414392,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283335239,0.40814392,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283335443,0.39414392,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283336079,0.40814392,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283336288,0.64690392,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283336498,1.353396,67589.0,67588.0,0.0010381]
["bitfinex","BTCUSD",1718283337351,0.56826,67579.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283337569,0.51666,67578.0,67577.0,0.00856]
["bitfinex","BTCUSD",1718283337797,0.54826,67572.0,67571.0,0.25937767]
["bitfinex","BTCUSD",1718283338004,0.68522321,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283338217,0.77493683,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283338428,0.96353683,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283338641,1.07376651,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283339670,1.06776651,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283339884,0.49832321,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283340086,0.24431993,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283340504,0.25831993,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283341557,0.27231993,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283342010,0.25831993,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283342211,0.28415192,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283342430,0.29415192,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283342634,0.53845192,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283342835,0.52845192,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283343089,0.51445192,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283343301,0.52845192,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283343662,0.54245192,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283343901,0.52845192,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283344104,0.60984777,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283344320,0.79860777,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283344518,0.69860777,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283344829,0.69260777,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283345032,0.71260777,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283345258,0.69860777,67572.0,67571.0,0.25560768]
["bitfinex","BTCUSD",1718283345457,0.79860777,67572.0,67571.0,0.25389285]
["bitfinex","BTCUSD",1718283345658,0.81260777,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283345929,0.88560777,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283346328,0.85760777,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283346460,0.86643399,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283346666,0.88560777,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283346875,0.92161892,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283347058,0.90761892,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283347264,1.25344535,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283347618,1.23061892,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283348024,1.24461892,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283348232,1.14461892,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283348647,1.24461892,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283348863,1.25861892,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283349255,1.15861892,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283349489,1.14461892,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283349660,1.09461892,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283350021,1.10861892,67572.0,67571.0,0.2485001]
["bitfinex","BTCUSD",1718283350491,0.5632,67560.0,67555.0,0.00857]
["bitfinex","BTCUSD",1718283350697,0.38781993,67556.0,67555.0,0.00857]
["bitfinex","BTCUSD",1718283350872,0.53922693,67556.0,67555.0,0.00857]
["bitfinex","BTCUSD",1718283351457,0.52922693,67556.0,67555.0,0.00857]
["bitfinex","BTCUSD",1718283351660,0.46781993,67556.0,67555.0,0.00857]
["bitfinex","BTCUSD",1718283351822,0.64221584,67556.0,67555.0,0.00857]
["bitfinex","BTCUSD",1718283352222,0.64221584,67556.0,67544.0,0.22737945]
["bitfinex","BTCUSD",1718283352423,0.14431993,67554.0,67544.0,0.22737945]
["bitfinex","BTCUSD",1718283352628,0.14431993,67554.0,67545.0,0.07215996]
["bitfinex","BTCUSD",1718283352629,0.16141792,67553.0,67545.0,0.07215996]
["bitfinex","BTCUSD",1718283353030,0.14431993,67552.0,67545.0,0.09215996]
["bitfinex","BTCUSD",1718283353176,0.14431993,67552.0,67546.0,0.263]
["bitfinex","BTCUSD",1718283353177,0.1,67551.0,67546.0,0.263]
["bitfinex","BTCUSD",1718283353381,0.034,67572.0,67549.0,0.02]
["bitfinex","BTCUSD",1718283353583,0.20573122,67567.0,67549.0,0.02]
["bitfinex","BTCUSD",1718283353784,0.014,67554.0,67549.0,0.02]
["bitfinex","BTCUSD",1718283353989,0.014,67554.0,67547.0,0.39115996]
["bitfinex","BTCUSD",1718283353990,0.014,67553.0,67552.0,0.02]
["bitfinex","BTCUSD",1718283354351,0.1,67566.0,67557.0,0.02]
["bitfinex","BTCUSD",1718283354548,0.1,67566.0,67548.0,0.00127572]
["bitfinex","BTCUSD",1718283354549,0.20572277,67565.0,67556.0,0.02]
["bitfinex","BTCUSD",1718283354753,0.14431993,67565.0,67558.0,0.3294]
["bitfinex","BTCUSD",1718283355007,0.14431993,67565.0,67560.0,0.02]
["bitfinex","BTCUSD",1718283355152,0.14431993,67565.0,67561.0,0.01]
["bitfinex","BTCUSD",1718283355629,0.37026,67579.0,67562.0,0.02]
["bitfinex","BTCUSD",1718283355630,0.058,67579.0,67562.0,0.02]
["bitfinex","BTCUSD",1718283355809,0.20571661,67578.0,67566.0,0.02]
["bitfinex","BTCUSD",1718283356012,0.014,67567.0,67566.0,0.02]
["bitfinex","BTCUSD",1718283356210,0.014,67567.0,67566.0,0.342]
["bitfinex","BTCUSD",1718283356700,0.14431993,67578.0,67571.0,0.02]
["bitfinex","BTCUSD",1718283356969,0.14431993,67578.0,67573.0,0.02]
["bitfinex","BTCUSD",1718283357170,0.14531993,67578.0,67572.0,0.02]
["bitfinex","BTCUSD",1718283357397,0.14531993,67578.0,67566.0,0.5976]
["bitfinex","BTCUSD",1718283357596,0.14531993,67578.0,67568.0,0.02]
["bitfinex","BTCUSD",1718283357750,0.14531993,67578.0,67566.0,0.5876]
["bitfinex","BTCUSD",1718283357927,0.14431993,67578.0,67566.0,0.5976]
["bitfinex","BTCUSD",1718283358155,0.14531993,67578.0,67571.0,0.002]
["bitfinex","BTCUSD",1718283358340,0.001,67578.0,67571.0,0.002]
["bitfinex","BTCUSD",1718283358546,0.001,67578.0,67572.0,0.02]
["bitfinex","BTCUSD",1718283358740,0.001,67578.0,67573.0,0.02]
["bitfinex","BTCUSD",1718283359183,0.001,67578.0,67574.0,0.02]
["bitfinex","BTCUSD",1718283359529,0.02,67589.0,67572.0,0.02]
["bitfinex","BTCUSD",1718283359659,0.24392536,67588.0,67572.0,0.02]
["bitfinex","BTCUSD",1718283359857,0.001,67578.0,67572.0,0.02]
["bitfinex","BTCUSD",1718283360283,0.001,67578.0,67567.0,0.07215996]
["bitfinex","BTCUSD",1718283360284,0.002,67578.0,67573.0,0.02]
["bitfinex","BTCUSD",1718283360502,0.001,67578.0,67567.0,0.07215996]
["bitfinex","BTCUSD",1718283360640,0.1,67587.0,67568.0,0.02]
["bitfinex","BTCUSD",1718283360842,0.17437594,67586.0,67572.0,0.02]
["bitfinex","BTCUSD",1718283361160,0.16138382,67585.0,67570.0,0.02]
["bitfinex","BTCUSD",1718283361385,0.20570375,67584.0,67570.0,0.02]
["bitfinex","BTCUSD",1718283361599,0.16138382,67583.0,67570.0,0.02]
["bitfinex","BTCUSD",1718283361820,0.20570375,67582.0,67570.0,0.02]
["bitfinex","BTCUSD",1718283361977,0.20570375,67582.0,67566.0,0.5776]
["bitfinex","BTCUSD",1718283361978,0.16138382,67581.0,67568.0,0.02]
["bitfinex","BTCUSD",1718283362180,0.14431993,67580.0,67566.0,0.5776]
["bitfinex","BTCUSD",1718283362391,0.1,67579.0,67566.0,0.5776]
["bitfinex","BTCUSD",1718283362589,0.14431993,67578.0,67566.0,0.5776]
["bitfinex","BTCUSD",1718283362866,0.06138911,67577.0,67566.0,0.5776]
["bitfinex","BTCUSD",1718283363225,0.14431993,67576.0,67567.0,0.001]
["bitfinex","BTCUSD",1718283363436,0.06138911,67575.0,67567.0,0.001]
["bitfinex","BTCUSD",1718283363633,0.14431993,67574.0,67566.0,0.5876]
["bitfinex","BTCUSD",1718283363876,0.14431993,67574.0,67568.0,0.02]
["bitfinex","BTCUSD",1718283364215,0.14431993,67574.0,67566.0,0.5786]
["bitfinex","BTCUSD",1718283364621,0.14431993,67574.0,67566.0,0.5976]
["bitfinex","BTCUSD",1718283364825,0.14431993,67574.0,67569.0,0.02]
["bitfinex","BTCUSD",1718283365022,0.14431993,67574.0,67573.0,0.02]
["bitfinex","BTCUSD",1718283365023,0.014,67574.0,67573.0,0.02]
["bitfinex","BTCUSD",1718283365302,0.014,67574.0,67566.0,0.5776]
["bitfinex","BTCUSD",1718283365506,0.17131993,67574.0,67566.0,0.5776]
["bitfinex","BTCUSD",1718283365791,0.14431993,67573.0,67566.0,0.5776]
["bitfinex","BTCUSD",1718283365998,0.1,67572.0,67560.0,0.5742]
["bitfinex","BTCUSD",1718283366199,0.14431993,67571.0,67561.0,0.01]
["bitfinex","BTCUSD",1718283366401,0.14431993,67571.0,67560.0,0.5742]
["bitfinex","BTCUSD",1718283367036,0.06139551,67570.0,67560.0,0.5742]
["bitfinex","BTCUSD",1718283367244,0.14431993,67569.0,67560.0,0.5742]
["bitfinex","BTCUSD",1718283367447,0.16139945,67568.0,67555.0,0.2618]
["bitfinex","BTCUSD",1718283367614,0.16139945,67568.0,67560.0,0.001]
["bitfinex","BTCUSD",1718283367615,0.14431993,67567.0,67560.0,0.001]
["bitfinex","BTCUSD",1718283368205,0.14431993,67567.0,67553.0,1.0414]
["bitfinex","BTCUSD",1718283368628,0.06140348,67566.0,67553.0,1.0414]
["bitfinex","BTCUSD",1718283368837,0.14431993,67565.0,67553.0,1.0414]
["bitfinex","BTCUSD",1718283369060,0.14431993,67565.0,67540.0,0.62215996]
["bitfinex","BTCUSD",1718283369061,0.37000348,67564.0,67547.0,0.7336]
["bitfinex","BTCUSD",1718283369308,0.14431993,67563.0,67548.0,0.02]
["bitfinex","BTCUSD",1718283369726,0.14431993,67563.0,67560.0,0.001]
["bitfinex","BTCUSD",1718283369956,0.2518,67561.0,67560.0,0.001]
["bitfinex","BTCUSD",1718283370178,0.75488389,67561.0,67547.0,0.4718]
["bitfinex","BTCUSD",1718283370381,0.1788,67556.0,67547.0,0.4718]
["bitfinex","BTCUSD",1718283370580,0.20572829,67555.0,67548.0,0.001]
["bitfinex","BTCUSD",1718283370993,0.20355393,67555.0,67548.0,0.001]
["bitfinex","BTCUSD",1718283371196,0.05,67545.0,67544.0,0.22823945]
["bitfinex","BTCUSD",1718283371402,0.05,67532.0,67517.0,0.27629845]
["bitfinex","BTCUSD",1718283371606,0.10876,67538.0,67517.0,0.27629845]
["bitfinex","BTCUSD",1718283371607,0.01,67531.0,67517.0,0.27629845]
["bitfinex","BTCUSD",1718283371819,0.1788,67530.0,67517.0,0.27629845]
["bitfinex","BTCUSD",1718283372047,0.1,67529.0,67522.0,0.02]
["bitfinex","BTCUSD",1718283372248,0.1,67529.0,67517.0,0.27629845]
["bitfinex","BTCUSD",1718283372450,0.1788,67521.0,67517.0,0.27629845]
["bitfinex","BTCUSD",1718283372743,0.42311993,67521.0,67517.0,0.27629845]
["bitfinex","BTCUSD",1718283373999,0.24431993,67521.0,67517.0,0.27629845]
["bitfinex","BTCUSD",1718283375052,0.25131993,67521.0,67517.0,0.27629845]
["bitfinex","BTCUSD",1718283375257,0.81411993,67521.0,67517.0,0.27629845]
["bitfinex","BTCUSD",1718283375478,0.81411993,67521.0,67511.0,0.0004089]
["bitfinex","BTCUSD",1718283375479,0.10876,67517.0,67511.0,0.0004089]
["bitfinex","BTCUSD",1718283375690,0.2238,67512.0,67511.0,0.0004089]
["bitfinex","BTCUSD",1718283375892,0.36811993,67512.0,67511.0,0.0004089]
["bitfinex","BTCUSD",1718283376095,0.46811993,67512.0,67511.0,0.0004089]
["bitfinex","BTCUSD",1718283376311,1.28581993,67512.0,67511.0,0.0004089]
["bitfinex","BTCUSD",1718283376521,1.1845728,67512.0,67511.0,0.0004089]
["bitfinex","BTCUSD",1718283376738,1.0974728,67512.0,67511.0,0.0004089]
["bitfinex","BTCUSD",1718283376943,1.14608321,67512.0,67511.0,0.0004089]
["bitfinex","BTCUSD",1718283377381,0.02,67508.0,67500.0,0.0004]
["bitfinex","BTCUSD",1718283377624,0.02,67508.0,67490.0,0.28475883]
["bitfinex","BTCUSD",1718283377625,0.07,67491.0,67490.0,0.28475883]
["bitfinex","BTCUSD",1718283377830,1.11871691,67491.0,67490.0,0.28475883]
["bitfinex","BTCUSD",1718283378048,1.40196284,67491.0,67490.0,0.28475883]
["bitfinex","BTCUSD",1718283378264,1.44468176,67491.0,67490.0,0.28475883]
["bitfinex","BTCUSD",1718283378505,1.49468176,67491.0,67490.0,0.28475883]
["bitfinex","BTCUSD",1718283378704,1.53320054,67491.0,67490.0,0.28475883]
["bitfinex","BTCUSD",1718283378907,1.43320054,67491.0,67490.0,0.28475883]
["bitfinex","BTCUSD",1718283379061,0.02,67481.0,67480.0,0.00357]
["bitfinex","BTCUSD",1718283379266,0.47687993,67481.0,67480.0,0.00357]
["bitfinex","BTCUSD",1718283379487,0.94208684,67481.0,67480.0,0.00357]
["bitfinex","BTCUSD",1718283380501,0.92208684,67481.0,67480.0,0.00357]
["bitfinex","BTCUSD",1718283380729,0.71271993,67481.0,67480.0,0.00357]
["bitfinex","BTCUSD",1718283380897,0.1,67495.0,67464.0,0.43295979]
["bitfinex","BTCUSD",1718283380898,0.2238,67490.0,67467.0,0.07215996]
["bitfinex","BTCUSD",1718283381097,0.02943,67491.0,67467.0,0.07215996]
["bitfinex","BTCUSD",1718283381098,0.14431993,67489.0,67476.0,0.01]
["bitfinex","BTCUSD",1718283381301,0.0147,67499.0,67488.0,0.07215996]
["bitfinex","BTCUSD",1718283381528,0.2238,67504.0,67495.0,0.07215996]
["bitfinex","BTCUSD",1718283381529,0.01718763,67503.0,67495.0,0.07215996]
["bitfinex","BTCUSD",1718283381721,0.42396328,67512.0,67495.0,0.07215996]
["bitfinex","BTCUSD",1718283381722,0.3,67512.0,67502.0,0.07215996]
["bitfinex","BTCUSD",1718283381879,0.3,67512.0,67504.0,0.01857]
["bitfinex","BTCUSD",1718283382088,0.02,67529.0,67502.0,0.07215996]
["bitfinex","BTCUSD",1718283382089,0.00143,67526.0,67509.0,0.01]
["bitfinex","BTCUSD",1718283382326,0.14431993,67525.0,67513.0,0.01857]
["bitfinex","BTCUSD",1718283382520,0.00143,67519.0,67506.0,0.3053]
["bitfinex","BTCUSD",1718283382717,0.14431993,67518.0,67506.0,0.3053]
["bitfinex","BTCUSD",1718283382922,0.14574993,67518.0,67506.0,0.3053]
["bitfinex","BTCUSD",1718283383191,0.14431993,67518.0,67509.0,0.01857]
["bitfinex","BTCUSD",1718283383397,0.49,67530.0,67513.0,0.01]
["bitfinex","BTCUSD",1718283383398,0.00143,67526.0,67513.0,0.01]
["bitfinex","BTCUSD",1718283383525,0.14431993,67525.0,67516.0,0.01857]
["bitfinex","BTCUSD",1718283383928,0.14431993,67525.0,67506.0,0.3053]
["bitfinex","BTCUSD",1718283383929,0.14431993,67525.0,67520.0,0.01857]
["bitfinex","BTCUSD",1718283384130,0.14431993,67525.0,67518.0,0.01857]
["bitfinex","BTCUSD",1718283384369,0.28143,67518.0,67516.0,0.5]
["bitfinex","BTCUSD",1718283384529,0.28143,67518.0,67517.0,0.5641]
["bitfinex","BTCUSD",1718283386115,0.29443,67518.0,67517.0,0.5641]
["bitfinex","BTCUSD",1718283386683,0.29443,67518.0,67517.0,0.6641]
["bitfinex","BTCUSD",1718283386938,0.30843,67518.0,67517.0,0.63625996]
["bitfinex","BTCUSD",1718283387130,0.30843,67518.0,67517.0,0.5641]
["bitfinex","BTCUSD",1718283387253,0.29443,67518.0,67517.0,0.5641]
["bitfinex","BTCUSD",1718283387658,0.30143,67518.0,67517.0,0.5641]
["bitfinex","BTCUSD",1718283387862,0.30143,67518.0,67517.0,0.73625996]
["bitfinex","BTCUSD",1718283388062,0.1,67539.0,67523.0,0.5]
["bitfinex","BTCUSD",1718283388328,0.02,67550.0,67529.0,0.562]
["bitfinex","BTCUSD",1718283388544,0.02,67546.0,67529.0,0.562]
["bitfinex","BTCUSD",1718283388760,0.14431993,67545.0,67529.0,0.562]
["bitfinex","BTCUSD",1718283388969,0.14431993,67545.0,67530.0,0.50443836]
["bitfinex","BTCUSD",1718283389166,0.14431993,67545.0,67530.0,0.5]
["bitfinex","BTCUSD",1718283390392,0.001,67539.0,67530.0,0.5]
["bitfinex","BTCUSD",1718283390613,0.001,67539.0,67531.0,0.07215996]
["bitfinex","BTCUSD",1718283390873,0.02,67546.0,67531.0,0.07215996]
["bitfinex","BTCUSD",1718283391088,0.02,67550.0,67531.0,0.07215996]
["bitfinex","BTCUSD",1718283391303,0.059234,67555.0,67530.0,0.007]
["bitfinex","BTCUSD",1718283391304,0.02,67542.0,67530.0,0.007]
["bitfinex","BTCUSD",1718283391474,0.02,67534.0,67530.0,0.007]
["bitfinex","BTCUSD",1718283391646,0.14431993,67541.0,67530.0,0.007]
["bitfinex","BTCUSD",1718283391647,0.02,67536.0,67530.0,0.007]
["bitfinex","BTCUSD",1718283391852,0.14431993,67535.0,67529.0,0.562]
["bitfinex","BTCUSD",1718283392066,0.02,67534.0,67529.0,0.562]
["bitfinex","BTCUSD",1718283392403,0.11,67548.0,67529.0,0.562]
["bitfinex","BTCUSD",1718283392404,0.05,67565.0,67535.0,0.2616]
["bitfinex","BTCUSD",1718283392571,0.02,67559.0,67536.0,0.00592194]
["bitfinex","BTCUSD",1718283392772,0.02,67561.0,67541.0,0.07215996]
["bitfinex","BTCUSD",1718283392981,0.1,67564.0,67537.0,0.1]
["bitfinex","BTCUSD",1718283392982,0.02,67564.0,67545.0,0.07215996]
["bitfinex","BTCUSD",1718283393193,0.3308,67569.0,67546.0,0.07808078]
["bitfinex","BTCUSD",1718283393194,0.02,67565.0,67546.0,0.07808078]
["bitfinex","BTCUSD",1718283393417,0.02,67569.0,67547.0,0.2616]
["bitfinex","BTCUSD",1718283393620,0.14431993,67568.0,67553.0,0.07215996]
["bitfinex","BTCUSD",1718283393849,0.059226,67564.0,67554.0,0.81231955]
["bitfinex","BTCUSD",1718283394021,0.14431993,67568.0,67555.0,0.2515]
["bitfinex","BTCUSD",1718283394265,0.14431993,67568.0,67543.0,0.2612]
["bitfinex","BTCUSD",1718283394266,0.01,67560.0,67543.0,0.2612]
["bitfinex","BTCUSD",1718283394464,0.5688,67566.0,67543.0,0.2612]
["bitfinex","BTCUSD",1718283394465,0.02,67557.0,67543.0,0.2612]
["bitfinex","BTCUSD",1718283394661,0.02,67554.0,67546.0,0.001]
["bitfinex","BTCUSD",1718283395375,0.14431993,67553.0,67543.0,0.2612]
["bitfinex","BTCUSD",1718283395588,0.16431993,67553.0,67543.0,0.2612]
["bitfinex","BTCUSD",1718283396061,0.14403874,67553.0,67543.0,0.2612]
["bitfinex","BTCUSD",1718283396243,0.16403874,67553.0,67543.0,0.2612]
["bitfinex","BTCUSD",1718283396499,0.14403874,67553.0,67543.0,0.2612]
["bitfinex","BTCUSD",1718283396731,0.1,67555.0,67543.0,0.33335996]
["bitfinex","BTCUSD",1718283396963,0.005,67560.0,67543.0,0.33335996]
["bitfinex","BTCUSD",1718283397180,0.059223,67567.0,67543.0,0.33335996]
["bitfinex","BTCUSD",1718283397181,0.14431993,67559.0,67543.0,0.33335996]
["bitfinex","BTCUSD",1718283397448,0.14431993,67559.0,67544.0,0.10592072]
["bitfinex","BTCUSD",1718283397634,0.001,67553.0,67552.0,0.5]
["bitfinex","BTCUSD",1718283398509,0.001,67553.0,67543.0,0.2612]
["bitfinex","BTCUSD",1718283398719,0.02,67560.0,67543.0,0.2662]
["bitfinex","BTCUSD",1718283398961,0.02,67553.0,67543.0,0.2662]
["bitfinex","BTCUSD",1718283399189,0.14431993,67552.0,67543.0,0.2662]
["bitfinex","BTCUSD",1718283400098,0.02,67550.0,67543.0,0.2662]
["bitfinex","BTCUSD",1718283400320,0.075666,67560.0,67537.0,0.2487]
["bitfinex","BTCUSD",1718283400321,0.02,67541.0,67537.0,0.2487]
["bitfinex","BTCUSD",1718283400526,0.02,67542.0,67537.0,0.2487]
["bitfinex","BTCUSD",1718283400659,0.02,67546.0,67537.0,0.2487]
["bitfinex","BTCUSD",1718283400874,0.14431993,67545.0,67537.0,0.2487]
["bitfinex","BTCUSD",1718283401328,0.02,67560.0,67543.0,0.07215996]
["bitfinex","BTCUSD",1718283401524,0.14431993,67559.0,67543.0,0.57215996]
["bitfinex","BTCUSD",1718283401741,0.1,67558.0,67543.0,0.57215996]
["bitfinex","BTCUSD",1718283402004,0.14431993,67557.0,67544.0,0.00295721]
["bitfinex","BTCUSD",1718283402167,0.14431993,67557.0,67545.0,0.3151]
["bitfinex","BTCUSD",1718283402972,0.02,67556.0,67545.0,0.3151]
["bitfinex","BTCUSD",1718283403189,0.02,67553.0,67545.0,0.3151]
["bitfinex","BTCUSD",1718283404199,0.02,67552.0,67545.0,0.3151]
["bitfinex","BTCUSD",1718283404407,0.014,67557.0,67547.0,0.07215996]
["bitfinex","BTCUSD",1718283404633,0.014,67557.0,67548.0,0.24362936]
["bitfinex","BTCUSD",1718283404830,0.014,67557.0,67549.0,0.00431823]
["bitfinex","BTCUSD",1718283405034,0.012,67553.0,67549.0,0.00431823]
["bitfinex","BTCUSD",1718283405648,0.025,67553.0,67552.0,0.5]
["bitfinex","BTCUSD",1718283405854,0.012,67553.0,67552.0,1.1904]
["bitfinex","BTCUSD",1718283406263,0.012,67553.0,67552.0,1.49041993]
["bitfinex","BTCUSD",1718283406472,0.025,67553.0,67552.0,1.54041993]
["bitfinex","BTCUSD",1718283406879,0.012,67553.0,67552.0,1.54041993]
["bitfinex","BTCUSD",1718283407292,0.060163,67574.0,67556.0,0.1]
["bitfinex","BTCUSD",1718283407461,0.20448293,67574.0,67552.0,1.44041993]
["bitfinex","BTCUSD",1718283407612,0.011,67557.0,67553.0,0.30001993]
["bitfinex","BTCUSD",1718283407805,0.011,67557.0,67556.0,0.1]
["bitfinex","BTCUSD",1718283408005,0.1,67573.0,67556.0,0.1]
["bitfinex","BTCUSD",1718283408797,0.1,67573.0,67559.0,0.3135]
["bitfinex","BTCUSD",1718283409024,0.000946,67574.0,67560.0,0.50591918]
["bitfinex","BTCUSD",1718283409397,0.000946,67574.0,67560.0,0.60591918]
["bitfinex","BTCUSD",1718283409603,0.000946,67574.0,67561.0,0.1]
["bitfinex","BTCUSD",1718283409604,0.000446,67574.0,67561.0,0.1]
["bitfinex","BTCUSD",1718283409757,0.01,67573.0,67563.0,0.2503]
["bitfinex","BTCUSD",1718283409962,0.000446,67574.0,67564.0,0.00591898]
["bitfinex","BTCUSD",1718283410184,0.000446,67574.0,67563.0,0.2503]
["bitfinex","BTCUSD",1718283410548,0.001446,67574.0,67563.0,0.2503]
["bitfinex","BTCUSD",1718283410956,0.001,67573.0,67563.0,0.2503]
["bitfinex","BTCUSD",1718283411349,0.001446,67574.0,67563.0,0.2503]
["bitfinex","BTCUSD",1718283411758,0.001446,67574.0,67563.0,0.2643]
["bitfinex","BTCUSD",1718283412258,0.001446,67574.0,67563.0,0.2503]
["bitfinex","BTCUSD",1718283412465,0.02,67563.0,67553.0,0.2461]
["bitfinex","BTCUSD",1718283412790,0.02,67567.0,67554.0,0.43295979]
["bitfinex","BTCUSD",1718283412997,0.16431993,67567.0,67553.0,0.2461]
["bitfinex","BTCUSD",1718283413581,0.02,67565.0,67553.0,0.2461]
["bitfinex","BTCUSD",1718283413819,0.16431993,67567.0,67553.0,0.2461]
["bitfinex","BTCUSD",1718283414435,0.02,67565.0,67563.0,0.014]
["bitfinex","BTCUSD",1718283414983,0.02,67565.0,67553.0,0.2461]
["bitfinex","BTCUSD",1718283415341,0.02,67565.0,67553.0,0.2601]
["bitfinex","BTCUSD",1718283415541,0.14431993,67567.0,67553.0,0.2601]
["bitfinex","BTCUSD",1718283415856,0.14431993,67567.0,67553.0,0.2461]
["bitfinex","BTCUSD",1718283416066,0.14403874,67567.0,67553.0,0.2461]
["bitfinex","BTCUSD",1718283416262,0.16503874,67567.0,67563.0,0.014]
["bitfinex","BTCUSD",1718283416464,0.14503874,67567.0,67563.0,0.014]
["bitfinex","BTCUSD",1718283416869,0.001,67567.0,67563.0,0.014]
["bitfinex","BTCUSD",1718283417068,0.1,67572.0,67564.0,0.00272759]
["bitfinex","BTCUSD",1718283417296,0.12,67572.0,67563.0,0.014]
["bitfinex","BTCUSD",1718283417493,0.001,67567.0,67563.0,0.014]
["bitfinex","BTCUSD",1718283417695,0.021,67567.0,67563.0,0.014]
["bitfinex","BTCUSD",1718283417943,0.001,67567.0,67556.0,0.5]
["bitfinex","BTCUSD",1718283418545,0.001,67567.0,67557.0,0.10070874]
["bitfinex","BTCUSD",1718283419417,0.001,67567.0,67556.0,0.514]
["bitfinex","BTCUSD",1718283419616,0.02,67570.0,67556.0,0.514]
["bitfinex","BTCUSD",1718283419826,0.02,67573.0,67556.0,0.514]
["bitfinex","BTCUSD",1718283420054,0.001,67567.0,67556.0,0.514]
["bitfinex","BTCUSD",1718283420454,0.001,67567.0,67557.0,0.10082234]
["bitfinex","BTCUSD",1718283420861,0.02,67573.0,67557.0,0.10082234]
["bitfinex","BTCUSD",1718283421072,0.02,67573.0,67556.0,0.514]
["bitfinex","BTCUSD",1718283421303,0.021,67573.0,67557.0,0.10058626]
["bitfinex","BTCUSD",1718283421921,0.02,67573.0,67557.0,0.10058626]
["bitfinex","BTCUSD",1718283422120,0.02,67573.0,67561.0,0.07215996]
["bitfinex","BTCUSD",1718283422315,0.000446,67574.0,67561.0,0.07215996]
["bitfinex","BTCUSD",1718283422521,0.000446,67574.0,67556.0,0.5]
["bitfinex","BTCUSD",1718283422744,0.000446,67574.0,67557.0,0.10068906]
["bitfinex","BTCUSD",1718283422949,0.000446,67574.0,67557.0,0.20968906]
["bitfinex","BTCUSD",1718283423151,0.000446,67574.0,67558.0,0.20068906]
["bitfinex","BTCUSD",1718283423349,0.000446,67574.0,67559.0,0.10068906]
["bitfinex","BTCUSD",1718283423579,0.000446,67574.0,67560.0,0.10068906]
["bitfinex","BTCUSD",1718283423788,0.000446,67574.0,67561.0,0.10660014]
["bitfinex","BTCUSD",1718283423789,0.001,67567.0,67561.0,0.10660014]
["bitfinex","BTCUSD",1718283424027,0.000446,67574.0,67561.0,0.00591108]
["bitfinex","BTCUSD",1718283424473,0.001446,67574.0,67562.0,0.10069959]
["bitfinex","BTCUSD",1718283424848,0.000446,67574.0,67557.0,0.1]
["bitfinex","BTCUSD",1718283425017,0.000446,67574.0,67565.0,0.3332]
["bitfinex","BTCUSD",1718283425222,0.000446,67574.0,67567.0,0.1]
["bitfinex","BTCUSD",1718283425422,0.000446,67574.0,67568.0,0.20074046]
["bitfinex","BTCUSD",1718283425658,0.000446,67574.0,67570.0,0.07215996]
["bitfinex","BTCUSD",1718283425858,0.000446,67574.0,67573.0,0.5]
["bitfinex","BTCUSD",1718283426044,0.000446,67574.0,67573.0,0.70074046]
["bitfinex","BTCUSD",1718283426250,0.00016481,67574.0,67573.0,0.70074046]
["bitfinex","BTCUSD",1718283426450,0.00016481,67574.0,67573.0,0.60074046]
["bitfinex","BTCUSD",1718283426805,0.00016481,67574.0,67573.0,0.70074046]
["bitfinex","BTCUSD",1718283427150,0.00016481,67574.0,67573.0,1.01764046]
["bitfinex","BTCUSD",1718283427888,0.00016481,67574.0,67573.0,1.31766039]
["bitfinex","BTCUSD",1718283427889,0.00016481,67574.0,67573.0,1.36766039]
["bitfinex","BTCUSD",1718283428105,0.00116481,67574.0,67573.0,1.57908222]
["bitfinex","BTCUSD",1718283428321,0.00016481,67574.0,67573.0,1.57908222]
["bitfinex","BTCUSD",1718283428689,0.00116481,67574.0,67573.0,1.60708222]
["bitfinex","BTCUSD",1718283428900,0.00116481,67574.0,67573.0,1.39566039]
["bitfinex","BTCUSD",1718283429115,0.00016481,67574.0,67573.0,1.28166039]
["bitfinex","BTCUSD",1718283429307,0.00016481,67574.0,67573.0,1.57566735]
["bitfinex","BTCUSD",1718283429559,0.00116481,67574.0,67573.0,0.11474046]
["bitfinex","BTCUSD",1718283429768,0.00116481,67574.0,67573.0,0.12874046]
["bitfinex","BTCUSD",1718283430028,0.00116481,67574.0,67573.0,0.028]
["bitfinex","BTCUSD",1718283430750,0.00016481,67574.0,67573.0,0.014]
["bitfinex","BTCUSD",1718283430986,0.00016481,67574.0,67573.0,1.00133829]
["bitfinex","BTCUSD",1718283431206,0.00116481,67574.0,67573.0,0.90241993]
["bitfinex","BTCUSD",1718283431419,0.00116481,67574.0,67573.0,1.15899579]
["bitfinex","BTCUSD",1718283431632,0.00016481,67574.0,67573.0,1.15199579]
["bitfinex","BTCUSD",1718283431845,0.00016481,67574.0,67573.0,1.35028047]
["bitfinex","BTCUSD",1718283432071,0.00516481,67574.0,67573.0,1.35128047]
["bitfinex","BTCUSD",1718283432285,0.00016481,67574.0,67573.0,1.35028047]
["bitfinex","BTCUSD",1718283432723,0.00116481,67574.0,67573.0,1.25728047]
["bitfinex","BTCUSD",1718283432970,0.00116481,67574.0,67573.0,1.07299579]
["bitfinex","BTCUSD",1718283433181,0.00116481,67574.0,67573.0,1.17299579]
["bitfinex","BTCUSD",1718283433402,0.00116481,67574.0,67573.0,1.3654537]
["bitfinex","BTCUSD",1718283434542,0.00016481,67574.0,67573.0,1.3444537]
["bitfinex","BTCUSD",1718283434754,0.00016481,67574.0,67573.0,1.15199579]
["bitfinex","BTCUSD",1718283434964,0.00016481,67574.0,67573.0,1.36983428]
["bitfinex","BTCUSD",1718283435184,0.00116481,67574.0,67573.0,1.36983428]
["bitfinex","BTCUSD",1718283435600,0.00116481,67574.0,67573.0,1.41983428]
["bitfinex","BTCUSD",1718283435810,0.00116481,67574.0,67573.0,1.51481012]
["bitfinex","BTCUSD",1718283436257,0.00116481,67574.0,67573.0,1.73861012]
["bitfinex","BTCUSD",1718283436476,0.3305,67606.0,67592.0,0.5696]
["bitfinex","BTCUSD",1718283436688,0.02,67614.0,67599.0,0.5]
["bitfinex","BTCUSD",1718283436689,0.2575,67614.0,67599.0,0.5]
["bitfinex","BTCUSD",1718283436900,0.059185,67611.0,67600.0,0.00387623]
["bitfinex","BTCUSD",1718283437113,0.2575,67614.0,67600.0,0.00387623]
["bitfinex","BTCUSD",1718283437536,0.2575,67614.0,67601.0,0.00591615]
["bitfinex","BTCUSD",1718283437537,0.059183,67612.0,67601.0,0.00591615]
["bitfinex","BTCUSD",1718283437749,0.2575,67614.0,67601.0,0.00591615]
["bitfinex","BTCUSD",1718283437967,0.00943801,67621.0,67601.0,0.00591615]
["bitfinex","BTCUSD",1718283437968,0.00943801,67619.0,67601.0,0.00591615]
["bitfinex","BTCUSD",1718283438180,0.00943801,67619.0,67601.0,0.15023608]
["bitfinex","BTCUSD",1718283438181,0.06861501,67619.0,67601.0,0.15023608]
["bitfinex","BTCUSD",1718283438405,0.06861501,67619.0,67602.0,0.1]
["bitfinex","BTCUSD",1718283438615,0.06861501,67619.0,67602.0,0.34413004]
["bitfinex","BTCUSD",1718283438616,0.00943801,67619.0,67602.0,0.34413004]
["bitfinex","BTCUSD",1718283439267,0.00943801,67619.0,67602.0,0.39983004]
["bitfinex","BTCUSD",1718283439693,0.00943801,67619.0,67602.0,0.30001993]
["bitfinex","BTCUSD",1718283439903,0.00943801,67619.0,67602.0,0.40001993]
["bitfinex","BTCUSD",1718283440129,0.00943801,67619.0,67602.0,0.40009445]
["bitfinex","BTCUSD",1718283440326,0.02943801,67619.0,67602.0,0.40009445]
["bitfinex","BTCUSD",1718283440564,0.00943801,67619.0,67602.0,0.30001993]
["bitfinex","BTCUSD",1718283440984,0.00943801,67619.0,67602.0,0.31401993]
["bitfinex","BTCUSD",1718283441197,0.00943801,67619.0,67602.0,0.30001993]
["bitfinex","BTCUSD",1718283441428,0.00943801,67619.0,67602.0,0.31401993]
["bitfinex","BTCUSD",1718283441832,0.00943801,67619.0,67602.0,0.46401993]
["bitfinex","BTCUSD",1718283442090,0.00943801,67619.0,67602.0,0.47801993]
["bitfinex","BTCUSD",1718283442318,0.00943801,67619.0,67602.0,0.48701993]
["bitfinex","BTCUSD",1718283442547,0.00943801,67619.0,67602.0,0.38701993]
["bitfinex","BTCUSD",1718283442812,0.00943801,67619.0,67602.0,0.48701993]
["bitfinex","BTCUSD",1718283443445,0.00943801,67619.0,67602.0,0.68701993]
["bitfinex","BTCUSD",1718283443806,0.00943801,67619.0,67602.0,0.70101993]
["bitfinex","BTCUSD",1718283444003,0.00943801,67619.0,67602.0,0.80199225]
["bitfinex","BTCUSD",1718283444211,0.00943801,67619.0,67602.0,0.70101993]
["bitfinex","BTCUSD",1718283444448,0.00943801,67619.0,67602.0,0.80199201]
["bitfinex","BTCUSD",1718283444845,0.00943801,67619.0,67602.0,1.06559201]
["bitfinex","BTCUSD",1718283445311,0.00943801,67619.0,67602.0,1.39739201]
["bitfinex","BTCUSD",1718283446244,0.00943801,67619.0,67602.0,1.39582568]
["bitfinex","BTCUSD",1718283447535,0.00943801,67619.0,67602.0,1.38182568]
["bitfinex","BTCUSD",1718283447944,0.00943801,67619.0,67602.0,1.39582568]
["bitfinex","BTCUSD",1718283448382,0.00943801,67619.0,67602.0,1.38182568]
["bitfinex","BTCUSD",1718283448612,0.02943801,67619.0,67602.0,1.28182568]
["bitfinex","BTCUSD",1718283448901,0.00943801,67619.0,67602.0,1.28182568]
["bitfinex","BTCUSD",1718283449111,0.00943801,67619.0,67602.0,1.28241993]
["bitfinex","BTCUSD",1718283449319,0.00943801,67619.0,67602.0,1.39622112]
["bitfinex","BTCUSD",1718283450149,0.00943801,67619.0,67602.0,1.38222112]
["bitfinex","BTCUSD",1718283450553,0.00943801,67619.0,67602.0,1.39622112]
["bitfinex","BTCUSD",1718283450782,0.00943801,67619.0,67602.0,1.38222112]
["bitfinex","BTCUSD",1718283451518,0.00943801,67619.0,67602.0,1.39622112]
["bitfinex","BTCUSD",1718283451837,0.00943801,67619.0,67602.0,1.38222112]
["bitfinex","BTCUSD",1718283452242,0.00943801,67619.0,67602.0,1.28222112]
["bitfinex","BTCUSD",1718283452691,0.00943801,67619.0,67602.0,1.39622112]
["bitfinex","BTCUSD",1718283452907,0.00943801,67619.0,67602.0,1.29622112]
["bitfinex","BTCUSD",1718283453268,0.00943801,67619.0,67602.0,1.28222112]
["bitfinex","BTCUSD",1718283453807,0.00943801,67619.0,67602.0,1.29622112]
["bitfinex","BTCUSD",1718283454142,0.00943801,67619.0,67602.0,1.39622112]
["bitfinex","BTCUSD",1718283454340,0.00943801,67619.0,67602.0,1.29622112]
["bitfinex","BTCUSD",1718283455360,0.00943801,67619.0,67602.0,1.19641993]
["bitfinex","BTCUSD",1718283455560,0.00943801,67619.0,67602.0,1.29599282]
["bitfinex","BTCUSD",1718283457063,0.00943801,67619.0,67602.0,1.39599282]
["bitfinex","BTCUSD",1718283458218,0.00943801,67619.0,67602.0,1.44599282]
["bitfinex","BTCUSD",1718283458396,0.00943801,67619.0,67602.0,1.62060056]
["bitfinex","BTCUSD",1718283458602,0.00943801,67619.0,67602.0,1.62079148]
["bitfinex","BTCUSD",1718283459680,0.00943801,67619.0,67602.0,1.72079148]
["bitfinex","BTCUSD",1718283459916,0.00943801,67619.0,67602.0,1.54618374]
["bitfinex","BTCUSD",1718283460115,0.00943801,67619.0,67612.0,0.9]
["bitfinex","BTCUSD",1718283460332,0.00943801,67619.0,67612.0,2.24758047]
["bitfinex","BTCUSD",1718283461049,0.00943801,67619.0,67612.0,2.34870503]
["bitfinex","BTCUSD",1718283461281,0.00943801,67619.0,67612.0,2.49660703]
["bitfinex","BTCUSD",1718283461688,0.00943801,67619.0,67612.0,2.53697572]
["bitfinex","BTCUSD",1718283461886,0.00943801,67619.0,67612.0,2.52605715]
["bitfinex","BTCUSD",1718283462289,0.00943801,67619.0,67612.0,2.51205715]
["bitfinex","BTCUSD",1718283462491,0.00943801,67619.0,67618.0,0.9495]
["bitfinex","BTCUSD",1718283462712,0.00943801,67619.0,67618.0,1.54518646]
["bitfinex","BTCUSD",1718283462918,0.00943801,67619.0,67618.0,1.54822409]
["bitfinex","BTCUSD",1718283463714,0.009427,67641.0,67640.0,0.15]
["bitfinex","BTCUSD",1718283464026,0.009427,67641.0,67640.0,0.78826254]
["bitfinex","BTCUSD",1718283464197,0.009427,67641.0,67640.0,0.88826254]
["bitfinex","BTCUSD",1718283464591,0.009427,67641.0,67640.0,0.96049773]
["bitfinex","BTCUSD",1718283464748,0.009427,67641.0,67640.0,1.0105902]
["bitfinex","BTCUSD",1718283465581,0.009427,67641.0,67640.0,1.01084244]
["bitfinex","BTCUSD",1718283465775,0.009427,67641.0,67640.0,0.70047594]
["bitfinex","BTCUSD",1718283465976,0.009427,67641.0,67640.0,1.02771744]
["bitfinex","BTCUSD",1718283466516,0.009427,67641.0,67640.0,0.52299451]
["bitfinex","BTCUSD",1718283466716,0.009427,67641.0,67640.0,0.53699451]
["bitfinex","BTCUSD",1718283467120,0.009427,67641.0,67640.0,0.66376341]
["bitfinex","BTCUSD",1718283467276,0.009427,67641.0,67640.0,0.66877542]
["bitfinex","BTCUSD",1718283467702,0.009427,67641.0,67640.0,0.68277542]
["bitfinex","BTCUSD",1718283467907,0.009427,67641.0,67640.0,0.8289504]
["bitfinex","BTCUSD",1718283468120,0.009427,67641.0,67640.0,0.8149504]
["bitfinex","BTCUSD",1718283468489,0.009427,67641.0,67640.0,0.87864904]
["bitfinex","BTCUSD",1718283468713,0.009427,67641.0,67640.0,1.54434904]
["bitfinex","BTCUSD",1718283468919,0.009427,67641.0,67640.0,1.66866183]
["bitfinex","BTCUSD",1718283469133,0.009427,67641.0,67640.0,1.65466183]
["bitfinex","BTCUSD",1718283469344,0.009427,67641.0,67640.0,1.66866183]
["bitfinex","BTCUSD",1718283469508,0.009427,67641.0,67640.0,1.52082083]
["bitfinex","BTCUSD",1718283469713,0.009427,67641.0,67640.0,1.74372083]
["bitfinex","BTCUSD",1718283469909,0.009427,67641.0,67640.0,1.77659747]
["bitfinex","BTCUSD",1718283470112,0.009427,67641.0,67640.0,1.76259747]
["bitfinex","BTCUSD",1718283470516,0.009427,67641.0,67640.0,1.77659747]
["bitfinex","BTCUSD",1718283471119,0.009427,67641.0,67640.0,1.76259747]
["bitfinex","BTCUSD",1718283471428,0.009427,67641.0,67640.0,1.74859747]
["bitfinex","BTCUSD",1718283471898,0.009427,67641.0,67640.0,1.73933664]
["bitfinex","BTCUSD",1718283472042,0.009427,67641.0,67640.0,1.72533664]
["bitfinex","BTCUSD",1718283472237,0.009427,67641.0,67640.0,1.74333959]
["bitfinex","BTCUSD",1718283472439,0.009427,67641.0,67640.0,1.89118059]
["bitfinex","BTCUSD",1718283472889,0.009427,67641.0,67640.0,1.89741722]
["bitfinex","BTCUSD",1718283473292,0.009427,67641.0,67640.0,1.91141722]
["bitfinex","BTCUSD",1718283473500,0.009427,67641.0,67640.0,1.89741722]
["bitfinex","BTCUSD",1718283473848,0.009427,67641.0,67640.0,1.91141722]
["bitfinex","BTCUSD",1718283474052,0.009427,67641.0,67640.0,1.76357622]
["bitfinex","BTCUSD",1718283475630,0.009427,67641.0,67640.0,1.41617701]
["bitfinex","BTCUSD",1718283476034,0.009427,67641.0,67640.0,1.31617701]
["bitfinex","BTCUSD",1718283476236,0.008927,67641.0,67640.0,1.00847701]
["bitfinex","BTCUSD",1718283476566,0.008927,67641.0,67640.0,0.7690546]
["bitfinex","BTCUSD",1718283476692,0.008927,67641.0,67640.0,0.85094526]
["bitfinex","BTCUSD",1718283480506,0.008927,67641.0,67640.0,0.70094526]
["bitfinex","BTCUSD",1718283480710,0.008927,67641.0,67640.0,1.17757016]
["bitfinex","BTCUSD",1718283480871,0.008927,67641.0,67640.0,1.22757016]
["bitfinex","BTCUSD",1718283481067,0.008927,67641.0,67640.0,1.12711993]
["bitfinex","BTCUSD",1718283481276,0.008927,67641.0,67640.0,2.1144506]
["bitfinex","BTCUSD",1718283481496,0.008927,67641.0,67640.0,2.4223037]
["bitfinex","BTCUSD",1718283481712,0.00943801,67651.0,67649.0,0.147821]
["bitfinex","BTCUSD",1718283482073,0.009427,67657.0,67656.0,1.6234]
["bitfinex","BTCUSD",1718283482277,0.00099999,67657.0,67656.0,2.2768698]
["bitfinex","BTCUSD",1718283482425,0.00099999,67657.0,67656.0,2.20615751]
["bitfinex","BTCUSD",1718283483047,0.00099999,67657.0,67656.0,2.14616676]
["bitfinex","BTCUSD",1718283483245,0.00099999,67657.0,67656.0,2.22421345]
["bitfinex","BTCUSD",1718283483452,0.00099999,67657.0,67656.0,2.18418425]
["bitfinex","BTCUSD",1718283483700,0.00099999,67657.0,67656.0,2.14616676]
["bitfinex","BTCUSD",1718283484122,0.00099999,67657.0,67656.0,2.17169612]
["bitfinex","BTCUSD",1718283484331,0.00099999,67657.0,67656.0,2.29548463]
["bitfinex","BTCUSD",1718283484503,0.00099999,67657.0,67656.0,2.14767863]
["bitfinex","BTCUSD",1718283484953,0.00099999,67657.0,67656.0,1.94273742]
["bitfinex","BTCUSD",1718283485099,0.00099999,67657.0,67656.0,2.14893975]
["bitfinex","BTCUSD",1718283485303,0.009416,67671.0,67656.0,2.14893975]
["bitfinex","BTCUSD",1718283485304,0.009416,67671.0,67665.0,1.0539]
["bitfinex","BTCUSD",1718283485512,0.009416,67671.0,67665.0,1.94026502]
["bitfinex","BTCUSD",1718283485705,0.009416,67671.0,67665.0,2.05407902]
["bitfinex","BTCUSD",1718283485909,0.009416,67671.0,67665.0,2.26513599]
["bitfinex","BTCUSD",1718283486115,0.009416,67671.0,67665.0,2.36172651]
["bitfinex","BTCUSD",1718283486319,0.009416,67671.0,67665.0,2.5875592]
["bitfinex","BTCUSD",1718283486520,0.009416,67671.0,67665.0,2.4397732]
["bitfinex","BTCUSD",1718283486770,0.009416,67671.0,67665.0,2.4545732]
["bitfinex","BTCUSD",1718283486934,0.009416,67671.0,67665.0,2.46726293]
["bitfinex","BTCUSD",1718283487146,0.009416,67671.0,67665.0,2.1403524]
["bitfinex","BTCUSD",1718283487360,0.009416,67671.0,67665.0,2.39307214]
["bitfinex","BTCUSD",1718283487766,0.009416,67671.0,67665.0,2.40707214]
["bitfinex","BTCUSD",1718283488083,0.009416,67671.0,67665.0,2.42231742]
["bitfinex","BTCUSD",1718283488320,0.009416,67671.0,67665.0,2.40831742]
["bitfinex","BTCUSD",1718283488732,0.009416,67671.0,67665.0,2.42231742]
["bitfinex","BTCUSD",1718283488933,0.009416,67671.0,67665.0,2.12560036]
["bitfinex","BTCUSD",1718283489154,0.009416,67671.0,67665.0,2.11160036]
["bitfinex","BTCUSD",1718283489347,0.009416,67671.0,67665.0,2.48639681]
["bitfinex","BTCUSD",1718283489461,0.00465607,67666.0,67665.0,2.50039681]
["bitfinex","BTCUSD",1718283489663,0.00465607,67666.0,67665.0,2.35261081]
["bitfinex","BTCUSD",1718283490072,0.00465607,67666.0,67665.0,2.37903349]
["bitfinex","BTCUSD",1718283490670,0.00465607,67666.0,67665.0,1.41390623]
["bitfinex","BTCUSD",1718283490871,0.00465607,67666.0,67665.0,1.36390623]
["bitfinex","BTCUSD",1718283491119,0.00465607,67666.0,67665.0,1.38949505]
["bitfinex","BTCUSD",1718283491297,0.00465607,67666.0,67665.0,1.33949505]
["bitfinex","BTCUSD",1718283491490,0.33605607,67666.0,67665.0,1.23237948]
["bitfinex","BTCUSD",1718283491875,0.33605607,67666.0,67665.0,1.21837948]
["bitfinex","BTCUSD",1718283492045,0.33605607,67666.0,67665.0,1.23237948]
["bitfinex","BTCUSD",1718283492286,0.33605607,67666.0,67665.0,1.24637948]
["bitfinex","BTCUSD",1718283492681,0.33605607,67666.0,67665.0,1.23237948]
["bitfinex","BTCUSD",1718283493244,0.33605607,67666.0,67665.0,1.33237948]
["bitfinex","BTCUSD",1718283493245,0.00465607,67666.0,67665.0,1.33237948]
["bitfinex","BTCUSD",1718283493448,0.00465607,67666.0,67665.0,1.37388692]
["bitfinex","BTCUSD",1718283493829,0.00465607,67666.0,67665.0,1.37334232]
["bitfinex","BTCUSD",1718283494056,0.00465607,67666.0,67665.0,1.25406307]
["bitfinex","BTCUSD",1718283494398,0.00465607,67666.0,67665.0,1.36534561]
["bitfinex","BTCUSD",1718283494612,0.00465607,67666.0,67665.0,1.37934561]
["bitfinex","BTCUSD",1718283495163,0.00465607,67666.0,67665.0,1.47837402]
["bitfinex","BTCUSD",1718283495569,0.00465607,67666.0,67665.0,1.57837402]
["bitfinex","BTCUSD",1718283495785,0.00465607,67666.0,67665.0,2.41664907]
["bitfinex","BTCUSD",1718283496334,0.00465607,67666.0,67665.0,2.51124919]
["bitfinex","BTCUSD",1718283496664,0.00465607,67666.0,67665.0,2.40248684]
["bitfinex","BTCUSD",1718283496890,0.00465607,67666.0,67665.0,2.47515984]
["bitfinex","BTCUSD",1718283497089,0.00465607,67666.0,67665.0,2.55644427]
["bitfinex","BTCUSD",1718283497460,0.0136095,67688.0,67680.0,0.9]
["bitfinex","BTCUSD",1718283497708,0.0136095,67688.0,67680.0,1.72928527]
["bitfinex","BTCUSD",1718283497866,0.0136095,67688.0,67680.0,1.83521507]
["bitfinex","BTCUSD",1718283498083,0.0136095,67688.0,67680.0,1.82472629]
["bitfinex","BTCUSD",1718283498274,0.0136095,67688.0,67680.0,1.67697229]
["bitfinex","BTCUSD",1718283498632,0.0136095,67688.0,67680.0,2.13434545]
["bitfinex","BTCUSD",1718283498765,0.0136095,67688.0,67680.0,2.1188233]
["bitfinex","BTCUSD",1718283499165,0.0136095,67688.0,67680.0,2.00129851]
["bitfinex","BTCUSD",1718283499387,0.0136095,67688.0,67680.0,1.79319851]
["bitfinex","BTCUSD",1718283499595,0.0136095,67688.0,67680.0,1.61114451]
["bitfinex","BTCUSD",1718283499795,0.2638,67686.0,67680.0,1.28824451]
["bitfinex","BTCUSD",1718283500350,0.2638,67686.0,67680.0,1.30127396]
["bitfinex","BTCUSD",1718283500532,0.2638,67686.0,67680.0,1.31527396]
["bitfinex","BTCUSD",1718283500706,0.2638,67686.0,67680.0,1.32927396]
["bitfinex","BTCUSD",1718283502076,0.0136095,67688.0,67680.0,1.49608337]
["bitfinex","BTCUSD",1718283502473,0.0136095,67688.0,67680.0,1.39608337]
["bitfinex","BTCUSD",1718283502875,0.0136095,67688.0,67680.0,1.38208337]
["bitfinex","BTCUSD",1718283503171,0.0136095,67688.0,67680.0,1.50034606]
["bitfinex","BTCUSD",1718283504365,0.0136095,67688.0,67680.0,1.49838983]
["bitfinex","BTCUSD",1718283504988,0.0136095,67688.0,67680.0,1.66248983]
["bitfinex","BTCUSD",1718283505401,0.0136095,67688.0,67680.0,1.67648983]
["bitfinex","BTCUSD",1718283505631,0.0136095,67688.0,67680.0,1.57648983]
["bitfinex","BTCUSD",1718283505833,0.0136095,67688.0,67680.0,1.33948983]
["bitfinex","BTCUSD",1718283506030,0.0136095,67688.0,67680.0,1.11228878]
["bitfinex","BTCUSD",1718283506031,0.569216,67681.0,67680.0,1.11228878]
["bitfinex","BTCUSD",1718283506235,0.569216,67681.0,67680.0,0.92628878]
["bitfinex","BTCUSD",1718283506466,0.569216,67681.0,67680.0,0.82621993]
["bitfinex","BTCUSD",1718283507159,0.569216,67681.0,67680.0,0.81221993]
["bitfinex","BTCUSD",1718283507287,0.569216,67681.0,67680.0,0.31221993]
["bitfinex","BTCUSD",1718283507482,0.569216,67681.0,67680.0,0.32621993]
["bitfinex","BTCUSD",1718283507705,0.569216,67681.0,67680.0,0.52621993]
["bitfinex","BTCUSD",1718283508458,0.569216,67681.0,67680.0,0.11135222]
["bitfinex","BTCUSD",1718283508683,0.589216,67681.0,67680.0,0.028]
["bitfinex","BTCUSD",1718283509457,0.589216,67681.0,67680.0,0.1251889]
["bitfinex","BTCUSD",1718283509658,0.589216,67681.0,67680.0,0.1111889]
["bitfinex","BTCUSD",1718283509870,0.02,67677.0,67672.0,0.6557]
["bitfinex","BTCUSD",1718283510055,0.5693,67680.0,67673.0,0.16731993]
["bitfinex","BTCUSD",1718283510262,0.5693,67680.0,67674.0,0.09845225]
["bitfinex","BTCUSD",1718283510465,0.5693,67680.0,67679.0,0.5]
["bitfinex","BTCUSD",1718283510667,0.009416,67681.0,67679.0,0.97146846]
["bitfinex","BTCUSD",1718283510879,0.009416,67681.0,67680.0,0.39846846]
["bitfinex","BTCUSD",1718283511109,0.009416,67681.0,67680.0,0.60844556]
["bitfinex","BTCUSD",1718283511311,0.009416,67681.0,67680.0,0.50844556]
["bitfinex","BTCUSD",1718283511998,0.009416,67681.0,67680.0,0.42399703]
["bitfinex","BTCUSD",1718283512203,0.009416,67681.0,67680.0,0.52373059]
["bitfinex","BTCUSD",1718283512335,0.009416,67681.0,67680.0,1.00993059]
["bitfinex","BTCUSD",1718283512937,0.009416,67681.0,67680.0,1.02393059]
["bitfinex","BTCUSD",1718283513396,0.009416,67681.0,67680.0,0.74573059]
["bitfinex","BTCUSD",1718283513585,0.009416,67681.0,67680.0,0.75973059]
["bitfinex","BTCUSD",1718283513972,0.009416,67681.0,67680.0,0.74573059]
["bitfinex","BTCUSD",1718283514171,0.009416,67681.0,67680.0,0.75973059]
["bitfinex","BTCUSD",1718283514941,0.009416,67681.0,67680.0,0.65973059]
["bitfinex","BTCUSD",1718283515297,0.009416,67681.0,67680.0,0.60973059]
["bitfinex","BTCUSD",1718283515506,0.009416,67681.0,67680.0,0.66896701]
["bitfinex","BTCUSD",1718283515683,0.009416,67681.0,67680.0,0.70496701]
["bitfinex","BTCUSD",1718283515890,0.009416,67681.0,67680.0,0.80496701]
["bitfinex","BTCUSD",1718283516086,0.009416,67681.0,67680.0,0.98306701]
["bitfinex","BTCUSD",1718283517079,0.009416,67681.0,67680.0,0.96906701]
["bitfinex","BTCUSD",1718283517296,0.009416,67681.0,67680.0,0.98306701]
["bitfinex","BTCUSD",1718283517512,0.009416,67681.0,67680.0,0.95952055]
["bitfinex","BTCUSD",1718283517915,0.009416,67681.0,67680.0,1.72045567]
["bitfinex","BTCUSD",1718283518202,0.009416,67681.0,67680.0,1.80851203]
["bitfinex","BTCUSD",1718283518607,0.009416,67681.0,67680.0,1.84383528]
["bitfinex","BTCUSD",1718283518797,0.009416,67681.0,67680.0,1.81583528]
["bitfinex","BTCUSD",1718283518996,0.009416,67681.0,67680.0,1.78052201]
["bitfinex","BTCUSD",1718283519399,0.009416,67681.0,67680.0,2.0694372]
["bitfinex","BTCUSD",1718283519647,0.3319,67715.0,67680.0,2.0694372]
["bitfinex","BTCUSD",1718283519648,0.3319,67715.0,67708.0,0.9057]
["bitfinex","BTCUSD",1718283519844,0.43295979,67714.0,67708.0,1.35085349]
["bitfinex","BTCUSD",1718283520094,0.3319,67715.0,67708.0,1.37381928]
["bitfinex","BTCUSD",1718283520530,0.3319,67715.0,67708.0,1.12275349]
["bitfinex","BTCUSD",1718283521078,0.3519,67715.0,67708.0,1.12275349]
["bitfinex","BTCUSD",1718283521266,0.3319,67715.0,67708.0,1.12275349]
["bitfinex","BTCUSD",1718283521658,0.3519,67715.0,67708.0,1.12275349]
["bitfinex","BTCUSD",1718283522066,0.3319,67715.0,67708.0,1.12275349]
["bitfinex","BTCUSD",1718283522436,0.3519,67715.0,67708.0,1.12275349]
["bitfinex","BTCUSD",1718283522657,0.3319,67715.0,67708.0,1.13675349]
["bitfinex","BTCUSD",1718283522867,0.579016,67709.0,67708.0,0.11373356]
["bitfinex","BTCUSD",1718283523068,0.02,67701.0,67696.0,0.4718]
["bitfinex","BTCUSD",1718283523278,0.02,67699.0,67697.0,0.24579056]
["bitfinex","BTCUSD",1718283523445,0.5637,67699.0,67697.0,0.14431993]
["bitfinex","BTCUSD",1718283523681,0.02,67697.0,67696.0,0.4718]
["bitfinex","BTCUSD",1718283524051,0.02,67698.0,67696.0,0.4718]
["bitfinex","BTCUSD",1718283524370,0.5437,67699.0,67696.0,0.4718]
["bitfinex","BTCUSD",1718283524616,0.5437,67699.0,67696.0,0.4858]
["bitfinex","BTCUSD",1718283524815,0.5437,67699.0,67696.0,0.4718]
["bitfinex","BTCUSD",1718283525219,0.5437,67699.0,67697.0,0.10081723]
["bitfinex","BTCUSD",1718283527185,0.5437,67699.0,67697.0,0.11481723]
["bitfinex","BTCUSD",1718283527390,0.5437,67699.0,67697.0,0.014]
["bitfinex","BTCUSD",1718283527745,0.5437,67699.0,67697.0,0.028]
["bitfinex","BTCUSD",1718283528144,0.3032,67699.0,67698.0,0.4014375]
["bitfinex","BTCUSD",1718283528359,0.3032,67699.0,67698.0,0.42443658]
["bitfinex","BTCUSD",1718283529285,0.3032,67699.0,67698.0,0.4617244]
["bitfinex","BTCUSD",1718283529694,0.3032,67699.0,67698.0,0.4757244]
["bitfinex","BTCUSD",1718283529902,0.3032,67699.0,67698.0,0.4897244]
["bitfinex","BTCUSD",1718283530716,0.2527,67704.0,67701.0,0.5]
["bitfinex","BTCUSD",1718283530932,0.2527,67704.0,67702.0,0.10141665]
["bitfinex","BTCUSD",1718283531337,0.253216,67709.0,67708.0,0.5]
["bitfinex","BTCUSD",1718283531544,0.253216,67709.0,67708.0,0.76873658]
["bitfinex","BTCUSD",1718283532553,0.009416,67709.0,67708.0,0.79287763]
["bitfinex","BTCUSD",1718283533459,0.009416,67709.0,67708.0,0.79239928]
["bitfinex","BTCUSD",1718283533964,0.009416,67709.0,67708.0,0.78273658]
["bitfinex","BTCUSD",1718283534110,0.009416,67709.0,67708.0,0.76873658]
["bitfinex","BTCUSD",1718283534305,0.009416,67709.0,67708.0,0.78273658]
["bitfinex","BTCUSD",1718283534754,0.009416,67709.0,67708.0,0.62941665]
["bitfinex","BTCUSD",1718283534956,0.561416,67709.0,67708.0,0.61541665]
["bitfinex","BTCUSD",1718283535920,0.561416,67709.0,67708.0,0.76873658]
["bitfinex","BTCUSD",1718283536119,0.009416,67709.0,67708.0,0.76873658]
["bitfinex","BTCUSD",1718283536355,0.009416,67709.0,67708.0,0.79673658]
["bitfinex","BTCUSD",1718283536733,0.009416,67709.0,67708.0,0.78273658]
["bitfinex","BTCUSD",1718283537114,0.009416,67709.0,67708.0,0.76873658]
["bitfinex","BTCUSD",1718283537302,0.009416,67709.0,67708.0,0.79673658]
["bitfinex","BTCUSD",1718283538251,0.009416,67709.0,67708.0,0.80014072]
["bitfinex","BTCUSD",1718283538671,0.00903901,67709.0,67708.0,1.00584072]
["bitfinex","BTCUSD",1718283538867,0.00903901,67709.0,67708.0,1.0827131]
["bitfinex","BTCUSD",1718283539517,0.00903901,67709.0,67708.0,1.1827131]
["bitfinex","BTCUSD",1718283539718,0.00903901,67709.0,67708.0,1.1687131]
["bitfinex","BTCUSD",1718283540347,0.00903901,67709.0,67708.0,1.0687131]
["bitfinex","BTCUSD",1718283540643,0.00903901,67709.0,67708.0,1.0827131]
["bitfinex","BTCUSD",1718283540840,0.58463901,67709.0,67708.0,0.3040131]
["bitfinex","BTCUSD",1718283541272,0.58463901,67709.0,67708.0,0.13282079]
["bitfinex","BTCUSD",1718283541504,0.60463901,67709.0,67708.0,0.13282079]
["bitfinex","BTCUSD",1718283541732,0.60463901,67709.0,67696.0,0.4718]
["bitfinex","BTCUSD",1718283541733,0.02,67699.0,67696.0,0.9718]
["bitfinex","BTCUSD",1718283541930,0.02,67691.0,67690.0,0.4718]
["bitfinex","BTCUSD",1718283542137,0.02,67691.0,67688.0,0.5]
["bitfinex","BTCUSD",1718283542138,0.02,67689.0,67688.0,0.5]
["bitfinex","BTCUSD",1718283542335,0.02,67683.0,67680.0,0.5]
["bitfinex","BTCUSD",1718283542762,0.02,67689.0,67680.0,0.5]
["bitfinex","BTCUSD",1718283542984,0.5861,67691.0,67681.0,0.30592924]
["bitfinex","BTCUSD",1718283543458,0.5861,67691.0,67688.0,0.5]
["bitfinex","BTCUSD",1718283543826,0.6061,67691.0,67688.0,0.5]
["bitfinex","BTCUSD",1718283544036,0.6061,67691.0,67681.0,0.14431993]
["bitfinex","BTCUSD",1718283544037,0.02,67687.0,67681.0,0.14431993]
["bitfinex","BTCUSD",1718283544248,0.5861,67691.0,67681.0,0.14431993]
["bitfinex","BTCUSD",1718283544249,0.6061,67691.0,67682.0,0.023]
["bitfinex","BTCUSD",1718283544458,0.6061,67691.0,67683.0,0.14431993]
["bitfinex","BTCUSD",1718283544631,0.02,67689.0,67684.0,0.023]
["bitfinex","BTCUSD",1718283544896,0.6071,67691.0,67684.0,0.16731993]
["bitfinex","BTCUSD",1718283545078,0.6061,67691.0,67684.0,0.16731993]
["bitfinex","BTCUSD",1718283545477,0.6061,67691.0,67681.0,0.014]
["bitfinex","BTCUSD",1718283545478,0.02,67683.0,67681.0,0.028]
["bitfinex","BTCUSD",1718283545724,0.02,67685.0,67681.0,0.028]
["bitfinex","BTCUSD",1718283545930,0.02,67683.0,67681.0,0.028]
["bitfinex","BTCUSD",1718283546141,0.02,67683.0,67681.0,0.014]
["bitfinex","BTCUSD",1718283546349,0.02,67685.0,67681.0,0.014]
["bitfinex","BTCUSD",1718283546549,0.02,67685.0,67681.0,0.028]
["bitfinex","BTCUSD",1718283546775,0.02,67682.0,67681.0,0.028]
["bitfinex","BTCUSD",1718283546979,0.02,67682.0,67681.0,0.014]
["bitfinex","BTCUSD",1718283547321,0.02,67675.0,67670.0,1.1275]
["bitfinex","BTCUSD",1718283547519,0.02,67679.0,67671.0,0.14431993]
["bitfinex","BTCUSD",1718283548023,0.5565,67682.0,67677.0,0.5]
["bitfinex","BTCUSD",1718283548206,0.5575,67682.0,67681.0,0.004]
["bitfinex","BTCUSD",1718283548581,0.5565,67682.0,67678.0,0.00590981]
["bitfinex","BTCUSD",1718283549007,0.001,67679.0,67678.0,0.00590981]
["bitfinex","BTCUSD",1718283549566,0.5525,67682.0,67678.0,0.00590981]
["bitfinex","BTCUSD",1718283550037,0.5525,67682.0,67677.0,0.5]
["bitfinex","BTCUSD",1718283550247,0.5535,67682.0,67681.0,0.014]
["bitfinex","BTCUSD",1718283550668,0.2977,67682.0,67681.0,0.014]
["bitfinex","BTCUSD",1718283550881,2.0,67683.0,67682.0,0.2]
["bitfinex","BTCUSD",1718283551104,2.0,67683.0,67682.0,0.36731993]
["bitfinex","BTCUSD",1718283551919,2.0,67683.0,67682.0,0.45889574]
["bitfinex","BTCUSD",1718283552120,2.0,67683.0,67682.0,0.71459574]
["bitfinex","BTCUSD",1718283552541,2.001,67683.0,67682.0,0.72859574]
["bitfinex","BTCUSD",1718283552767,2.001,67683.0,67682.0,0.77859574]
["bitfinex","BTCUSD",1718283552973,2.001,67683.0,67682.0,1.53344474]
["bitfinex","BTCUSD",1718283553190,2.001,67683.0,67682.0,1.63344474]
["bitfinex","BTCUSD",1718283553409,2.001,67683.0,67682.0,1.69956828]
["bitfinex","BTCUSD",1718283553617,2.001,67683.0,67682.0,1.65652276]
["bitfinex","BTCUSD",1718283553831,1.98363314,67683.0,67682.0,2.00202176]
["bitfinex","BTCUSD",1718283554039,1.96763314,67683.0,67682.0,2.00202176]
["bitfinex","BTCUSD",1718283554245,1.96763314,67683.0,67682.0,2.27307622]
["bitfinex","BTCUSD",1718283554456,1.58653911,67683.0,67682.0,2.29584719]
["bitfinex","BTCUSD",1718283554633,0.00903901,67709.0,67708.0,0.8557]
["bitfinex","BTCUSD",1718283554974,0.00903901,67709.0,67708.0,1.02301993]
["bitfinex","BTCUSD",1718283555170,0.00903901,67709.0,67708.0,1.21604381]
["bitfinex","BTCUSD",1718283555979,0.01003901,67709.0,67708.0,1.23004381]
["bitfinex","BTCUSD",1718283556112,0.01093901,67709.0,67708.0,1.29404381]
["bitfinex","BTCUSD",1718283556500,0.01093901,67709.0,67708.0,1.19404381]
["bitfinex","BTCUSD",1718283556897,0.01093901,67709.0,67708.0,1.29404381]
["bitfinex","BTCUSD",1718283557298,0.01093901,67709.0,67708.0,1.19404381]
["bitfinex","BTCUSD",1718283557505,0.01093901,67709.0,67708.0,1.29404381]
["bitfinex","BTCUSD",1718283558554,0.01093901,67709.0,67708.0,1.19404381]
["bitfinex","BTCUSD",1718283559163,0.01093901,67709.0,67708.0,1.29404381]
["bitfinex","BTCUSD",1718283559542,0.01093901,67709.0,67708.0,1.19404381]
["bitfinex","BTCUSD",1718283560153,0.01093901,67709.0,67708.0,0.96534381]
["bitfinex","BTCUSD",1718283560361,0.01093901,67709.0,67708.0,0.87231993]
["bitfinex","BTCUSD",1718283561402,0.01093901,67709.0,67708.0,0.97137932]
["bitfinex","BTCUSD",1718283561638,0.01093901,67709.0,67708.0,0.99437932]
["bitfinex","BTCUSD",1718283561953,0.56393901,67709.0,67708.0,0.528]
["bitfinex","BTCUSD",1718283562852,0.56393901,67709.0,67708.0,0.028]
["bitfinex","BTCUSD",1718283562853,0.58393901,67709.0,67708.0,0.028]
["bitfinex","BTCUSD",1718283563062,0.56393901,67709.0,67708.0,0.028]
["bitfinex","BTCUSD",1718283563936,0.58393901,67709.0,67708.0,0.028]
["bitfinex","BTCUSD",1718283564146,0.56393901,67709.0,67708.0,0.028]
["bitfinex","BTCUSD",1718283564356,0.58193901,67709.0,67700.0,0.5]
["bitfinex","BTCUSD",1718283564581,0.58293901,67709.0,67708.0,0.014]
["bitfinex","BTCUSD",1718283564743,0.58393901,67709.0,67708.0,0.028]
["bitfinex","BTCUSD",1718283565272,0.58293901,67709.0,67708.0,0.014]
["bitfinex","BTCUSD",1718283565568,0.56293901,67709.0,67708.0,0.014]
["bitfinex","BTCUSD",1718283565804,0.58293901,67709.0,67708.0,0.014]
["bitfinex","BTCUSD",1718283565986,0.56293901,67709.0,67708.0,0.014]
["bitfinex","BTCUSD",1718283566139,0.56393901,67709.0,67708.0,0.027]
["bitfinex","BTCUSD",1718283566950,0.58393901,67709.0,67708.0,0.027]
["bitfinex","BTCUSD",1718283567930,0.56393901,67709.0,67708.0,0.027]
["bitfinex","BTCUSD",1718283568058,0.01093901,67709.0,67708.0,0.027]
["bitfinex","BTCUSD",1718283568463,0.01093901,67709.0,67708.0,0.03143735]
["bitfinex","BTCUSD",1718283569785,0.01093901,67709.0,67708.0,0.32681993]
["bitfinex","BTCUSD",1718283570030,0.01093901,67709.0,67708.0,0.34981993]
["bitfinex","BTCUSD",1718283570565,0.01093901,67709.0,67708.0,0.44981993]
["bitfinex","BTCUSD",1718283571064,0.01093901,67709.0,67708.0,0.49981993]
["bitfinex","BTCUSD",1718283571946,0.00993901,67709.0,67708.0,0.37281993]
["bitfinex","BTCUSD",1718283572154,0.00893901,67709.0,67708.0,0.37281993]
["bitfinex","BTCUSD",1718283572510,0.01093901,67709.0,67708.0,0.40081993]
["bitfinex","BTCUSD",1718283574624,0.00993901,67709.0,67708.0,0.38681993]
["bitfinex","BTCUSD",1718283574830,0.00893901,67709.0,67708.0,0.37281993]
["bitfinex","BTCUSD",1718283575303,0.00893901,67709.0,67708.0,0.38681993]
["bitfinex","BTCUSD",1718283575489,0.00893901,67709.0,67708.0,0.37281993]
["bitfinex","BTCUSD",1718283575629,0.00893901,67709.0,67708.0,0.47281993]
["bitfinex","BTCUSD",1718283575846,0.00893901,67709.0,67708.0,0.48681993]
["bitfinex","BTCUSD",1718283576028,0.00893901,67709.0,67708.0,0.47281993]
["bitfinex","BTCUSD",1718283576838,0.00893901,67709.0,67708.0,0.38681993]
["bitfinex","BTCUSD",1718283577123,0.00893901,67709.0,67708.0,0.33681993]
["bitfinex","BTCUSD",1718283577358,0.00893901,67709.0,67708.0,0.15831993]
["bitfinex","BTCUSD",1718283577575,0.00893901,67709.0,67708.0,0.17231993]
["bitfinex","BTCUSD",1718283578044,0.00893901,67709.0,67708.0,0.15831993]
["bitfinex","BTCUSD",1718283578251,0.02893901,67709.0,67708.0,0.17231993]
["bitfinex","BTCUSD",1718283578424,0.34003901,67709.0,67708.0,0.028]
["bitfinex","BTCUSD",1718283578655,0.58693901,67709.0,67708.0,0.028]
["bitfinex","BTCUSD",1718283579167,0.58693901,67709.0,67708.0,0.014]
["bitfinex","BTCUSD",1718283579346,0.56693901,67709.0,67708.0,0.014]
["bitfinex","BTCUSD",1718283579611,0.56693901,67709.0,67708.0,0.028]
["bitfinex","BTCUSD",1718283579612,0.25583901,67709.0,67708.0,0.028]
["bitfinex","BTCUSD",1718283580397,0.25583901,67709.0,67708.0,0.014]
["bitfinex","BTCUSD",1718283580595,0.00893901,67709.0,67708.0,0.014]
["bitfinex","BTCUSD",1718283581061,0.00893901,67709.0,67706.0,0.5]
["bitfinex","BTCUSD",1718283581249,0.00893901,67709.0,67707.0,0.16731993]
["bitfinex","BTCUSD",1718283581414,0.00893901,67709.0,67708.0,0.1695]
["bitfinex","BTCUSD",1718283581638,0.00893901,67709.0,67708.0,0.38681993]
["bitfinex","BTCUSD",1718283581840,0.00893901,67709.0,67708.0,0.33681993]
["bitfinex","BTCUSD",1718283582629,0.00893901,67709.0,67708.0,0.16731993]
["bitfinex","BTCUSD",1718283582866,0.00893901,67709.0,67708.0,0.18131993]
["bitfinex","BTCUSD",1718283583086,0.00893901,67709.0,67708.0,0.19531993]
["bitfinex","BTCUSD",1718283583528,0.00893901,67709.0,67708.0,0.18131993]
["bitfinex","BTCUSD",1718283583732,0.00893901,67709.0,67708.0,0.33681993]
["bitfinex","BTCUSD",1718283584133,0.00893901,67709.0,67708.0,0.35081993]
["bitfinex","BTCUSD",1718283584307,0.00893901,67709.0,67708.0,0.33681993]
["bitfinex","BTCUSD",1718283584703,0.00893901,67709.0,67708.0,0.35081993]
["bitfinex","BTCUSD",1718283584907,0.00893901,67709.0,67708.0,0.33681993]
["bitfinex","BTCUSD",1718283585329,0.00893901,67709.0,67708.0,0.35081993]
["bitfinex","BTCUSD",1718283585536,0.00893901,67709.0,67708.0,0.33681993]
["bitfinex","BTCUSD",1718283585744,0.00893901,67709.0,67708.0,0.32281993]
["bitfinex","BTCUSD",1718283585950,0.00893901,67709.0,67708.0,0.33681993]
["bitfinex","BTCUSD",1718283586174,0.00893901,67709.0,67708.0,0.35081993]
["bitfinex","BTCUSD",1718283587375,0.00893901,67709.0,67708.0,0.35167993]
["bitfinex","BTCUSD",1718283587796,0.00893901,67709.0,67708.0,0.33767993]
["bitfinex","BTCUSD",1718283587990,0.00893901,67709.0,67708.0,0.35167993]
["bitfinex","BTCUSD",1718283589118,0.00893901,67709.0,67708.0,0.55167993]
["bitfinex","BTCUSD",1718283589350,0.00893901,67709.0,67708.0,0.65167993]
["bitfinex","BTCUSD",1718283589763,0.00893901,67709.0,67708.0,0.67475316]
["bitfinex","BTCUSD",1718283591285,0.00893901,67709.0,67708.0,1.13734616]
["bitfinex","BTCUSD",1718283591647,0.00893901,67709.0,67708.0,1.20337913]
["bitfinex","BTCUSD",1718283591865,0.00893901,67709.0,67708.0,1.44677913]
["bitfinex","BTCUSD",1718283592076,0.00893901,67709.0,67708.0,1.43277913]
["bitfinex","BTCUSD",1718283592286,0.00876125,67709.0,67708.0,1.21905316]
["bitfinex","BTCUSD",1718283592491,0.00876125,67709.0,67708.0,1.23305316]
["bitfinex","BTCUSD",1718283592913,0.00876125,67709.0,67708.0,1.20505316]
["bitfinex","BTCUSD",1718283593330,0.00876125,67709.0,67708.0,1.21905316]
["bitfinex","BTCUSD",1718283594811,0.00876125,67709.0,67708.0,1.38074616]
["bitfinex","BTCUSD",1718283595199,0.00876125,67709.0,67708.0,1.39826977]
["bitfinex","BTCUSD",1718283595409,0.00876125,67709.0,67708.0,1.53033571]
["bitfinex","BTCUSD",1718283595624,0.00876125,67709.0,67708.0,1.39826977]
["bitfinex","BTCUSD",1718283596732,0.00876125,67709.0,67708.0,1.53060053]
["bitfinex","BTCUSD",1718283596941,0.00940501,67725.0,67724.0,0.8]
["bitfinex","BTCUSD",1718283597152,0.00940501,67725.0,67724.0,2.05231993]
["bitfinex","BTCUSD",1718283597350,0.00940501,67725.0,67724.0,2.09643984]
["bitfinex","BTCUSD",1718283597509,0.00940501,67725.0,67724.0,2.14054009]
["bitfinex","BTCUSD",1718283597710,0.00940501,67725.0,67724.0,2.05231993]
["bitfinex","BTCUSD",1718283598438,0.00940501,67734.0,67733.0,1.0555]
["bitfinex","BTCUSD",1718283598650,0.00940501,67734.0,67733.0,1.87493207]
["bitfinex","BTCUSD",1718283598827,0.00940501,67734.0,67733.0,1.78671993]
["bitfinex","BTCUSD",1718283599029,0.00940501,67734.0,67733.0,1.22281993]
["bitfinex","BTCUSD",1718283599289,0.00940501,67734.0,67733.0,1.17281993]
["bitfinex","BTCUSD",1718283599844,0.00940501,67734.0,67733.0,1.22281993]
["bitfinex","BTCUSD",1718283600356,0.00940501,67734.0,67733.0,1.23681993]
["bitfinex","BTCUSD",1718283600533,0.00940501,67734.0,67733.0,1.30296229]
["bitfinex","BTCUSD",1718283600764,0.00940501,67734.0,67733.0,0.85831993]
["bitfinex","BTCUSD",1718283600910,0.00940501,67734.0,67733.0,0.65831993]
["bitfinex","BTCUSD",1718283601309,0.00940501,67734.0,67733.0,0.014]
["bitfinex","BTCUSD",1718283601749,0.00940501,67734.0,67733.0,0.64431993]
["bitfinex","BTCUSD",1718283601959,0.00940501,67734.0,67733.0,0.84431993]
["bitfinex","BTCUSD",1718283602158,0.00940501,67734.0,67733.0,1.01381993]
["bitfinex","BTCUSD",1718283602499,0.00940501,67734.0,67733.0,1.02781993]
["bitfinex","BTCUSD",1718283602799,0.00940501,67734.0,67733.0,0.99981993]
["bitfinex","BTCUSD",1718283602924,0.00940501,67734.0,67733.0,1.02281993]
["bitfinex","BTCUSD",1718283603127,0.00940501,67734.0,67733.0,1.03681993]
["bitfinex","BTCUSD",1718283603782,0.00940501,67734.0,67733.0,0.737]
["bitfinex","BTCUSD",1718283604034,0.00940501,67734.0,67733.0,0.514]
["bitfinex","BTCUSD",1718283604035,0.62130501,67734.0,67733.0,0.514]
["bitfinex","BTCUSD",1718283604245,0.62130501,67734.0,67733.0,0.014]
["bitfinex","BTCUSD",1718283604669,0.62130501,67734.0,67726.0,0.5]
["bitfinex","BTCUSD",1718283604670,0.5951,67727.0,67726.0,0.5]
["bitfinex","BTCUSD",1718283605200,0.02,67716.0,67715.0,0.4718]
["bitfinex","BTCUSD",1718283605428,0.6032,67716.0,67715.0,0.4718]
["bitfinex","BTCUSD",1718283605681,0.5832,67716.0,67715.0,0.61611993]
["bitfinex","BTCUSD",1718283605808,0.3259,67723.0,67721.0,0.5]
["bitfinex","BTCUSD",1718283606012,0.2507,67726.0,67722.0,0.14431993]
["bitfinex","BTCUSD",1718283606889,0.3259,67728.0,67722.0,0.14431993]
["bitfinex","BTCUSD",1718283606890,0.3259,67728.0,67727.0,0.2]
["bitfinex","BTCUSD",1718283607177,0.2507,67731.0,67730.0,0.5]
["bitfinex","BTCUSD",1718283608163,0.00940501,67734.0,67730.0,0.66731993]
["bitfinex","BTCUSD",1718283608364,0.00940501,67734.0,67731.0,0.14776772]
["bitfinex","BTCUSD",1718283608565,0.00940501,67734.0,67732.0,0.1785]
["bitfinex","BTCUSD",1718283608788,0.00940501,67734.0,67733.0,0.29981993]
["bitfinex","BTCUSD",1718283609030,0.00940501,67734.0,67733.0,0.32281993]
["bitfinex","BTCUSD",1718283610380,0.00940501,67734.0,67733.0,0.70091993]
["bitfinex","BTCUSD",1718283610584,0.01040501,67734.0,67733.0,0.80191993]
["bitfinex","BTCUSD",1718283610990,0.01040501,67734.0,67733.0,0.8820121]
["bitfinex","BTCUSD",1718283611204,0.01040501,67734.0,67733.0,0.85996024]
["bitfinex","BTCUSD",1718283611417,0.01040501,67734.0,67733.0,0.85493652]
["bitfinex","BTCUSD",1718283611822,0.01040501,67734.0,67733.0,1.47831548]
["bitfinex","BTCUSD",1718283612059,0.01040501,67734.0,67733.0,1.5003462]
["bitfinex","BTCUSD",1718283612259,0.01040501,67734.0,67733.0,1.50025777]
["bitfinex","BTCUSD",1718283612964,0.01040501,67734.0,67733.0,1.37619258]
["bitfinex","BTCUSD",1718283613202,0.00940501,67734.0,67733.0,1.37519258]
["bitfinex","BTCUSD",1718283613414,0.00940501,67734.0,67733.0,1.40319258]
["bitfinex","BTCUSD",1718283613583,0.00940501,67734.0,67733.0,1.53125147]
["bitfinex","BTCUSD",1718283613584,0.00302501,67734.0,67733.0,1.53125147]
["bitfinex","BTCUSD",1718283613793,0.00202501,67734.0,67733.0,1.51725147]
["bitfinex","BTCUSD",1718283613999,0.00202501,67734.0,67733.0,1.39318628]
["bitfinex","BTCUSD",1718283614150,0.00302501,67734.0,67733.0,1.55482428]
["bitfinex","BTCUSD",1718283614358,0.00100001,67734.0,67733.0,1.56882428]
["bitfinex","BTCUSD",1718283614576,0.00940501,67749.0,67748.0,0.9]
["bitfinex","BTCUSD",1718283614776,0.00940501,67749.0,67748.0,1.96491993]
["bitfinex","BTCUSD",1718283614976,0.00940501,67749.0,67748.0,2.06491993]
["bitfinex","BTCUSD",1718283615498,0.00930501,67749.0,67748.0,2.13092409]
["bitfinex","BTCUSD",1718283615737,0.00930501,67749.0,67748.0,2.06491993]
["bitfinex","BTCUSD",1718283615936,0.00930501,67749.0,67748.0,2.15547384]
["bitfinex","BTCUSD",1718283616144,0.00930501,67749.0,67748.0,2.30307884]
["bitfinex","BTCUSD",1718283616504,0.00930501,67749.0,67748.0,2.15547384]
["bitfinex","BTCUSD",1718283617128,0.00930501,67749.0,67748.0,2.17243769]
["bitfinex","BTCUSD",1718283617242,0.0009,67757.0,67754.0,0.503092]
["bitfinex","BTCUSD",1718283617444,0.0009,67757.0,67756.0,1.0555]
["bitfinex","BTCUSD",1718283617643,0.0009,67757.0,67756.0,1.58761617]
["bitfinex","BTCUSD",1718283617856,0.0009,67757.0,67756.0,1.63718014]
["bitfinex","BTCUSD",1718283618903,0.2863,67783.0,67766.0,0.9555]
["bitfinex","BTCUSD",1718283619104,0.2863,67783.0,67766.0,1.26786821]
["bitfinex","BTCUSD",1718283619307,0.2863,67783.0,67766.0,1.31743218]
["bitfinex","BTCUSD",1718283619518,0.02,67780.0,67766.0,1.26786821]
["bitfinex","BTCUSD",1718283619717,0.02,67778.0,67766.0,1.26743218]
["bitfinex","BTCUSD",1718283619935,0.02,67778.0,67766.0,1.17281993]
["bitfinex","BTCUSD",1718283620343,0.02940501,67776.0,67766.0,1.17281993]
["bitfinex","BTCUSD",1718283620548,0.02940501,67776.0,67766.0,0.528]
["bitfinex","BTCUSD",1718283620549,0.25870501,67767.0,67766.0,0.528]
["bitfinex","BTCUSD",1718283620775,0.27870501,67767.0,67766.0,0.028]
["bitfinex","BTCUSD",1718283621168,0.25870501,67767.0,67766.0,0.028]
["bitfinex","BTCUSD",1718283621707,0.25870501,67767.0,67766.0,0.17231993]
["bitfinex","BTCUSD",1718283621901,0.00940501,67767.0,67766.0,0.42781993]
["bitfinex","BTCUSD",1718283622543,0.00940501,67767.0,67766.0,0.43681993]
["bitfinex","BTCUSD",1718283623076,0.00940501,67767.0,67766.0,0.42281993]
["bitfinex","BTCUSD",1718283623255,0.00940501,67767.0,67766.0,0.52281993]
["bitfinex","BTCUSD",1718283623403,0.00940501,67767.0,67766.0,0.48681993]
["bitfinex","BTCUSD",1718283623612,0.57940501,67767.0,67766.0,0.714]
["bitfinex","BTCUSD",1718283624378,0.55940501,67767.0,67766.0,0.714]
["bitfinex","BTCUSD",1718283624596,0.00940501,67767.0,67766.0,0.85831993]
["bitfinex","BTCUSD",1718283625064,0.00940501,67767.0,67766.0,0.84431993]
["bitfinex","BTCUSD",1718283625277,0.00940501,67767.0,67766.0,0.88131993]
["bitfinex","BTCUSD",1718283625607,0.00940501,67767.0,67766.0,0.98131993]
["bitfinex","BTCUSD",1718283626002,0.00940501,67767.0,67766.0,0.96731993]
["bitfinex","BTCUSD",1718283626406,0.00940501,67767.0,67766.0,0.98131993]
["bitfinex","BTCUSD",1718283626814,0.00940501,67767.0,67766.0,1.17281993]
["bitfinex","BTCUSD",1718283627020,0.00940501,67767.0,67766.0,1.39497989]
["bitfinex","BTCUSD",1718283627223,0.00940501,67767.0,67766.0,1.58707989]
["bitfinex","BTCUSD",1718283627652,0.00940501,67767.0,67766.0,1.37254386]
["bitfinex","BTCUSD",1718283627876,0.00940501,67767.0,67766.0,1.32297989]
["bitfinex","BTCUSD",1718283628101,0.00940501,67767.0,67766.0,1.47254386]
["bitfinex","BTCUSD",1718283628336,0.00940501,67767.0,67766.0,1.45854386]
["bitfinex","BTCUSD",1718283628954,0.00910501,67767.0,67766.0,1.45854386]
["bitfinex","BTCUSD",1718283629172,0.00910501,67767.0,67766.0,1.29497989]
["bitfinex","BTCUSD",1718283629390,0.00910501,67767.0,67766.0,1.44454386]
["bitfinex","BTCUSD",1718283629667,0.00910501,67767.0,67766.0,1.49546908]
["bitfinex","BTCUSD",1718283629872,0.00910501,67767.0,67766.0,1.52346908]
["bitfinex","BTCUSD",1718283630075,0.00910501,67767.0,67766.0,1.55967786]
["bitfinex","BTCUSD",1718283630244,0.00910501,67767.0,67766.0,1.50946908]
["bitfinex","BTCUSD",1718283630456,0.00910501,67767.0,67766.0,1.45108187]
["bitfinex","BTCUSD",1718283630715,0.00910501,67767.0,67766.0,1.30087309]
["bitfinex","BTCUSD",1718283630898,0.00910501,67767.0,67766.0,1.26430912]
["bitfinex","BTCUSD",1718283631090,0.00910501,67767.0,67766.0,1.25030912]
["bitfinex","BTCUSD",1718283631296,0.00910501,67767.0,67766.0,0.81448919]
["bitfinex","BTCUSD",1718283631509,0.00910501,67767.0,67766.0,0.87231993]
["bitfinex","BTCUSD",1718283631699,0.02910501,67767.0,67766.0,0.728]
["bitfinex","BTCUSD",1718283631900,0.00910501,67767.0,67766.0,0.728]
["bitfinex","BTCUSD",1718283632104,0.00910501,67767.0,67766.0,0.714]
["bitfinex","BTCUSD",1718283632315,0.34340501,67767.0,67766.0,0.014]
["bitfinex","BTCUSD",1718283632515,0.34340501,67767.0,67766.0,0.028]
["bitfinex","BTCUSD",1718283632721,0.34340501,67767.0,67766.0,0.014]
["bitfinex","BTCUSD",1718283632889,0.34340501,67767.0,67766.0,0.028]
["bitfinex","BTCUSD",1718283633359,0.32340501,67767.0,67766.0,0.014]
["bitfinex","BTCUSD",1718283633718,0.32340501,67767.0,67766.0,0.028]
["bitfinex","BTCUSD",1718283633923,0.00910501,67767.0,67766.0,0.32781993]
["bitfinex","BTCUSD",1718283634359,0.00910501,67767.0,67766.0,0.41722794]
["bitfinex","BTCUSD",1718283634558,0.00910501,67767.0,67766.0,0.59022794]
["bitfinex","BTCUSD",1718283634718,0.00910501,67767.0,67766.0,0.60422794]
["bitfinex","BTCUSD",1718283635321,0.00910501,67767.0,67766.0,0.65422794]
["bitfinex","BTCUSD",1718283635540,0.00910501,67767.0,67766.0,0.64022794]
["bitfinex","BTCUSD",1718283635743,0.00910501,67767.0,67766.0,0.62622794]
["bitfinex","BTCUSD",1718283635965,0.00910501,67767.0,67766.0,0.72622794]
["bitfinex","BTCUSD",1718283636166,0.00910501,67767.0,67766.0,0.74022794]
["bitfinex","BTCUSD",1718283636364,0.00910501,67767.0,67766.0,0.98253672]
["bitfinex","BTCUSD",1718283636570,0.00910501,67767.0,67766.0,1.31423672]
["bitfinex","BTCUSD",1718283636776,0.00910501,67767.0,67766.0,1.36380069]
["bitfinex","BTCUSD",1718283637029,0.00910501,67767.0,67766.0,1.31423672]
["bitfinex","BTCUSD",1718283637206,0.00910501,67767.0,67766.0,1.49736669]
["bitfinex","BTCUSD",1718283637404,0.00910501,67767.0,67766.0,1.44780272]
["bitfinex","BTCUSD",1718283637602,0.00910501,67767.0,67766.0,1.49736669]
["bitfinex","BTCUSD",1718283637808,0.00410501,67767.0,67766.0,1.76106669]
["bitfinex","BTCUSD",1718283638079,0.00410501,67767.0,67766.0,1.77506669]
["bitfinex","BTCUSD",1718283638262,0.00940501,67776.0,67775.0,1.6278]
["bitfinex","BTCUSD",1718283638414,0.00940501,67776.0,67775.0,2.37373891]
["bitfinex","BTCUSD",1718283638594,0.00940501,67776.0,67775.0,2.40886928]
["bitfinex","BTCUSD",1718283639028,0.00940501,67776.0,67775.0,2.55641628]
["bitfinex","BTCUSD",1718283639429,0.00940501,67776.0,67775.0,2.40886928]
["bitfinex","BTCUSD",1718283639881,0.00890501,67776.0,67775.0,2.40886928]
["bitfinex","BTCUSD",1718283640468,0.00890501,67776.0,67775.0,2.42356928]
["bitfinex","BTCUSD",1718283640673,0.00890501,67776.0,67775.0,2.4408578]
["bitfinex","BTCUSD",1718283641645,0.00890501,67776.0,67775.0,2.45609007]
["bitfinex","BTCUSD",1718283642346,0.00890501,67776.0,67775.0,2.60363707]
["bitfinex","BTCUSD",1718283643442,0.00890501,67776.0,67775.0,2.64382362]
["bitfinex","BTCUSD",1718283644067,0.00890501,67776.0,67775.0,2.64137264]
["bitfinex","BTCUSD",1718283644622,0.00890501,67776.0,67775.0,2.64132713]
["bitfinex","BTCUSD",1718283644830,0.009427,67799.0,67798.0,0.7]
["bitfinex","BTCUSD",1718283645023,0.009427,67799.0,67798.0,0.80522686]
["bitfinex","BTCUSD",1718283645225,0.009427,67799.0,67798.0,1.09911076]
["bitfinex","BTCUSD",1718283645384,0.009427,67799.0,67798.0,1.14930715]
["bitfinex","BTCUSD",1718283645589,0.009427,67799.0,67798.0,1.17230715]
["bitfinex","BTCUSD",1718283646257,0.009427,67799.0,67798.0,1.18630715]
["bitfinex","BTCUSD",1718283646677,0.009427,67799.0,67798.0,1.34180715]
["bitfinex","BTCUSD",1718283646955,0.009427,67799.0,67798.0,1.44180715]
["bitfinex","BTCUSD",1718283647595,0.009427,67799.0,67798.0,1.50580715]
["bitfinex","BTCUSD",1718283647790,0.009427,67799.0,67798.0,1.40580715]
["bitfinex","BTCUSD",1718283647987,0.325127,67799.0,67798.0,1.07754679]
["bitfinex","BTCUSD",1718283648396,0.596527,67799.0,67798.0,0.83322686]
["bitfinex","BTCUSD",1718283648626,0.596527,67799.0,67798.0,0.028]
["bitfinex","BTCUSD",1718283649187,0.596527,67799.0,67798.0,0.014]
["bitfinex","BTCUSD",1718283649391,0.02,67792.0,67791.0,0.5]
["bitfinex","BTCUSD",1718283649636,0.5726,67792.0,67791.0,0.5]
["bitfinex","BTCUSD",1718283649981,0.02,67790.0,67789.0,0.5]
["bitfinex","BTCUSD",1718283650301,0.5526,67792.0,67789.0,0.60598284]
["bitfinex","BTCUSD",1718283650489,0.5526,67792.0,67790.0,0.10598284]
["bitfinex","BTCUSD",1718283650688,0.5726,67792.0,67790.0,0.10598284]
["bitfinex","BTCUSD",1718283650928,0.5526,67792.0,67791.0,0.15831993]
["bitfinex","BTCUSD",1718283651128,0.5526,67792.0,67791.0,0.25030277]
["bitfinex","BTCUSD",1718283651744,0.55346,67792.0,67791.0,0.25030277]
["bitfinex","BTCUSD",1718283651945,0.55346,67792.0,67791.0,0.60598284]
["bitfinex","BTCUSD",1718283652549,0.57346,67792.0,67791.0,0.60598284]
["bitfinex","BTCUSD",1718283652754,0.55346,67792.0,67791.0,0.60598284]
["bitfinex","BTCUSD",1718283653336,0.55346,67792.0,67791.0,0.60669359]
["bitfinex","BTCUSD",1718283653561,0.55446,67792.0,67791.0,0.62069359]
["bitfinex","BTCUSD",1718283653955,0.55346,67792.0,67791.0,0.76501352]
["bitfinex","BTCUSD",1718283654366,0.55446,67792.0,67791.0,0.77901352]
["bitfinex","BTCUSD",1718283654788,0.55346,67792.0,67791.0,0.76501352]
["bitfinex","BTCUSD",1718283655438,0.57346,67792.0,67791.0,0.60669359]
["bitfinex","BTCUSD",1718283655638,0.55346,67792.0,67791.0,0.60669359]
["bitfinex","BTCUSD",1718283655822,0.55346,67792.0,67791.0,0.62069359]
["bitfinex","BTCUSD",1718283656420,0.55446,67792.0,67791.0,0.63469359]
["bitfinex","BTCUSD",1718283656596,0.55446,67792.0,67791.0,0.62069359]
["bitfinex","BTCUSD",1718283656808,0.57346,67792.0,67791.0,0.62069359]
["bitfinex","BTCUSD",1718283657182,0.55346,67792.0,67791.0,0.62069359]
["bitfinex","BTCUSD",1718283657386,0.55446,67792.0,67791.0,0.63469359]
["bitfinex","BTCUSD",1718283659654,0.25326,67792.0,67791.0,0.63469359]
["bitfinex","BTCUSD",1718283660007,0.00186,67792.0,67791.0,0.63469359]
["bitfinex","BTCUSD",1718283660422,0.02186,67792.0,67791.0,0.63469359]
["bitfinex","BTCUSD",1718283660571,0.02186,67792.0,67791.0,0.13469359]
["bitfinex","BTCUSD",1718283660776,0.02186,67792.0,67791.0,0.14067541]
["bitfinex","BTCUSD",1718283661024,0.00186,67792.0,67791.0,0.34067541]
["bitfinex","BTCUSD",1718283662050,0.00186,67792.0,67791.0,0.48499534]
["bitfinex","BTCUSD",1718283663619,0.00186,67792.0,67791.0,0.96349534]
["bitfinex","BTCUSD",1718283664215,0.00186,67792.0,67791.0,0.65819173]
["bitfinex","BTCUSD",1718283664410,0.00186,67792.0,67791.0,0.65799534]
["bitfinex","BTCUSD",1718283664666,0.00186,67792.0,67791.0,0.59399534]
["bitfinex","BTCUSD",1718283664873,0.00086,67792.0,67791.0,0.57999534]
["bitfinex","BTCUSD",1718283665246,0.00186,67792.0,67791.0,0.94949534]
["bitfinex","BTCUSD",1718283665487,0.00186,67792.0,67791.0,0.84949534]
["bitfinex","BTCUSD",1718283665694,0.00086,67792.0,67791.0,0.93549534]
["bitfinex","BTCUSD",1718283665897,0.00086,67792.0,67791.0,1.26439534]
["bitfinex","BTCUSD",1718283666358,0.00086,67792.0,67791.0,1.3781557]
["bitfinex","BTCUSD",1718283667091,0.009427,67799.0,67798.0,1.0555]
["bitfinex","BTCUSD",1718283667295,0.009427,67799.0,67798.0,1.6133557]
["bitfinex","BTCUSD",1718283667496,0.009427,67799.0,67798.0,1.7133557]
["bitfinex","BTCUSD",1718283668485,0.009427,67799.0,67798.0,1.7273557]
["bitfinex","BTCUSD",1718283668904,0.009427,67799.0,67798.0,1.7133557]
["bitfinex","BTCUSD",1718283669116,0.009427,67799.0,67798.0,1.9552557]
["bitfinex","BTCUSD",1718283669316,0.009427,67799.0,67798.0,1.8552557]
["bitfinex","BTCUSD",1718283669958,0.009427,67799.0,67798.0,1.9692557]
["bitfinex","BTCUSD",1718283670317,0.009427,67799.0,67798.0,1.6133557]
["bitfinex","BTCUSD",1718283670540,0.009427,67799.0,67798.0,1.23549534]
["bitfinex","BTCUSD",1718283670923,0.009427,67799.0,67798.0,1.03499534]
["bitfinex","BTCUSD",1718283671343,0.009427,67799.0,67798.0,1.02099534]
["bitfinex","BTCUSD",1718283671803,0.009427,67799.0,67798.0,1.29069173]
["bitfinex","BTCUSD",1718283672018,0.009427,67799.0,67798.0,1.3262557]
["bitfinex","BTCUSD",1718283672252,0.009427,67799.0,67798.0,1.4492557]
["bitfinex","BTCUSD",1718283672471,0.009427,67799.0,67798.0,1.4632557]
["bitfinex","BTCUSD",1718283672906,0.009427,67799.0,67798.0,1.49905931]
["bitfinex","BTCUSD",1718283673156,0.009427,67799.0,67798.0,1.34949534]
["bitfinex","BTCUSD",1718283673369,0.009427,67799.0,67798.0,1.36349534]
["bitfinex","BTCUSD",1718283674097,0.009427,67799.0,67798.0,2.11649534]
["bitfinex","BTCUSD",1718283674321,0.009427,67799.0,67798.0,2.16605931]
["bitfinex","BTCUSD",1718283674528,0.009427,67799.0,67798.0,2.25876222]
["bitfinex","BTCUSD",1718283674742,0.009427,67799.0,67798.0,2.2162557]
["bitfinex","BTCUSD",1718283674965,0.009427,67799.0,67798.0,2.0381557]
["bitfinex","BTCUSD",1718283675178,0.009427,67799.0,67798.0,1.4632557]
["bitfinex","BTCUSD",1718283675389,0.009427,67799.0,67798.0,1.41369173]
["bitfinex","BTCUSD",1718283675845,0.009427,67799.0,67798.0,1.4632557]
["bitfinex","BTCUSD",1718283676125,0.009427,67799.0,67798.0,1.41369173]
["bitfinex","BTCUSD",1718283676345,0.009427,67799.0,67798.0,1.51456586]
["bitfinex","BTCUSD",1718283676575,0.009416,67817.0,67816.0,0.7]
["bitfinex","BTCUSD",1718283676772,0.607516,67817.0,67816.0,0.61354954]
["bitfinex","BTCUSD",1718283677246,0.02,67810.0,67809.0,0.5]
["bitfinex","BTCUSD",1718283677490,0.5834,67810.0,67809.0,0.5]
["bitfinex","BTCUSD",1718283678152,0.5834,67810.0,67809.0,0.6134637]
["bitfinex","BTCUSD",1718283678353,0.5834,67810.0,67809.0,0.5]
["bitfinex","BTCUSD",1718283679196,0.5834,67810.0,67809.0,0.62706631]
["bitfinex","BTCUSD",1718283679405,0.5834,67810.0,67809.0,0.61306631]
["bitfinex","BTCUSD",1718283680240,0.5834,67810.0,67809.0,0.62706631]
["bitfinex","BTCUSD",1718283680651,0.5834,67810.0,67809.0,0.61306631]
["bitfinex","BTCUSD",1718283681147,0.5834,67810.0,67809.0,0.64106631]
["bitfinex","BTCUSD",1718283681360,0.5634,67810.0,67809.0,0.64106631]
["bitfinex","BTCUSD",1718283681568,0.5834,67810.0,67809.0,0.64106631]
["bitfinex","BTCUSD",1718283682704,0.5834,67810.0,67809.0,0.6442124]
["bitfinex","BTCUSD",1718283683378,0.5934,67810.0,67809.0,0.6442124]
["bitfinex","BTCUSD",1718283683624,0.5834,67810.0,67809.0,0.528]
["bitfinex","BTCUSD",1718283683850,0.5834,67810.0,67809.0,0.64442422]
["bitfinex","BTCUSD",1718283684055,0.5934,67810.0,67809.0,0.528]
["bitfinex","BTCUSD",1718283684183,0.5834,67810.0,67809.0,0.64442414]
["bitfinex","BTCUSD",1718283684597,0.5834,67810.0,67809.0,0.78874407]
["bitfinex","BTCUSD",1718283684806,0.5834,67810.0,67809.0,0.64442414]
["bitfinex","BTCUSD",1718283686015,0.02,67810.0,67809.0,0.64442414]
["bitfinex","BTCUSD",1718283687393,0.02086,67810.0,67809.0,0.64442414]
["bitfinex","BTCUSD",1718283688160,0.00086,67810.0,67809.0,0.64442414]
["bitfinex","BTCUSD",1718283689114,0.02086,67810.0,67809.0,0.64442414]
["bitfinex","BTCUSD",1718283689249,0.00086,67810.0,67809.0,0.78874407]
["bitfinex","BTCUSD",1718283689446,0.02086,67810.0,67809.0,0.78874407]
["bitfinex","BTCUSD",1718283689878,0.00086,67810.0,67809.0,0.78874407]
["bitfinex","BTCUSD",1718283690281,0.00086,67810.0,67809.0,0.81174407]
["bitfinex","BTCUSD",1718283690682,0.00086,67810.0,67809.0,0.91174407]
["bitfinex","BTCUSD",1718283694466,0.00086,67810.0,67809.0,1.15714407]
["bitfinex","BTCUSD",1718283696463,0.980276,67820.0,67819.0,0.7]
["bitfinex","BTCUSD",1718283696667,0.980276,67820.0,67819.0,0.96074407]
["bitfinex","BTCUSD",1718283696996,0.980276,67820.0,67819.0,0.98374407]
["bitfinex","BTCUSD",1718283698205,0.980276,67820.0,67819.0,0.99374407]
["bitfinex","BTCUSD",1718283699609,0.980276,67820.0,67819.0,0.98974407]
["bitfinex","BTCUSD",1718283699814,0.980276,67820.0,67819.0,0.98374407]
["bitfinex","BTCUSD",1718283700197,0.980276,67820.0,67819.0,0.99774407]
["bitfinex","BTCUSD",1718283700407,0.980276,67820.0,67819.0,1.01174407]
["bitfinex","BTCUSD",1718283700612,0.980276,67820.0,67819.0,0.98374407]
["bitfinex","BTCUSD",1718283701140,0.980276,67820.0,67819.0,0.99774407]
["bitfinex","BTCUSD",1718283702552,0.980276,67820.0,67819.0,1.01174407]
["bitfinex","BTCUSD",1718283702982,1.239476,67820.0,67819.0,0.14442414]
["bitfinex","BTCUSD",1718283703181,1.229476,67820.0,67819.0,0.14442414]
["bitfinex","BTCUSD",1718283703378,1.249476,67820.0,67819.0,0.14442414]
["bitfinex","BTCUSD",1718283703610,1.249476,67820.0,67819.0,0.028]
["bitfinex","BTCUSD",1718283704188,1.249476,67820.0,67819.0,0.014]
["bitfinex","BTCUSD",1718283704588,0.5887,67811.0,67810.0,0.5]
["bitfinex","BTCUSD",1718283704903,0.5887,67811.0,67810.0,0.62232269]
["bitfinex","BTCUSD",1718283705473,0.5687,67811.0,67810.0,0.62232269]
["bitfinex","BTCUSD",1718283705692,0.5887,67811.0,67810.0,0.62232269]
["bitfinex","BTCUSD",1718283706365,0.5687,67811.0,67810.0,0.62232269]
["bitfinex","BTCUSD",1718283706533,0.5887,67811.0,67810.0,0.5]
["bitfinex","BTCUSD",1718283706956,0.5687,67811.0,67810.0,0.5]
["bitfinex","BTCUSD",1718283707156,0.5887,67811.0,67810.0,0.514]
["bitfinex","BTCUSD",1718283707671,0.5887,67811.0,67810.0,0.5]
["bitfinex","BTCUSD",1718283708148,0.5887,67811.0,67810.0,0.528]
["bitfinex","BTCUSD",1718283708595,0.5687,67811.0,67810.0,0.514]
["bitfinex","BTCUSD",1718283708822,0.2605,67818.0,67810.0,0.79465575]
["bitfinex","BTCUSD",1718283709051,0.01,67816.0,67811.0,0.12233582]
["bitfinex","BTCUSD",1718283709321,0.02,67815.0,67811.0,0.12233582]
["bitfinex","BTCUSD",1718283709604,0.02,67815.0,67812.0,0.12232498]
["bitfinex","BTCUSD",1718283709841,0.02,67815.0,67813.0,0.12232498]
["bitfinex","BTCUSD",1718283710039,0.02,67815.0,67810.0,0.65831993]
["bitfinex","BTCUSD",1718283710040,0.2605,67818.0,67810.0,0.65831993]
["bitfinex","BTCUSD",1718283710209,0.2805,67818.0,67811.0,0.12232792]
["bitfinex","BTCUSD",1718283711050,0.02,67812.0,67811.0,0.12232792]
["bitfinex","BTCUSD",1718283711483,0.02,67815.0,67811.0,0.12232792]
["bitfinex","BTCUSD",1718283711659,0.02,67814.0,67811.0,0.12232792]
["bitfinex","BTCUSD",1718283711868,0.02,67813.0,67811.0,0.12332792]
["bitfinex","BTCUSD",1718283712064,0.02,67811.0,67810.0,0.5]
["bitfinex","BTCUSD",1718283712281,0.02,67811.0,67810.0,0.62232929]
["bitfinex","BTCUSD",1718283712688,0.5886,67811.0,67810.0,0.62232929]
["bitfinex","BTCUSD",1718283713107,0.980276,67820.0,67817.0,0.5]
["bitfinex","BTCUSD",1718283713311,0.02,67819.0,67817.0,0.5]
["bitfinex","BTCUSD",1718283713514,0.5811,67818.0,67817.0,0.5]
["bitfinex","BTCUSD",1718283714786,0.5611,67818.0,67817.0,0.5]
["bitfinex","BTCUSD",1718283714963,0.5841,67818.0,67817.0,0.501]
["bitfinex","BTCUSD",1718283715173,0.003,67818.0,67817.0,0.501]
["bitfinex","BTCUSD",1718283716185,0.023,67818.0,67817.0,0.501]
["bitfinex","BTCUSD",1718283716621,0.024,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1718283716825,0.2893,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1718283717509,0.606,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1718283717747,0.85031993,67818.0,67817.0,0.002]
["bitfinex","BTCUSD",1718283718219,0.85031993,67818.0,67803.0,0.5]
["bitfinex","BTCUSD",1718283718220,0.5873,67804.0,67803.0,0.5]
["bitfinex","BTCUSD",1718283718664,0.02,67799.0,67795.0,0.5]
["bitfinex","BTCUSD",1718283718885,0.11625907,67815.0,67795.0,0.5]
["bitfinex","BTCUSD",1718283718886,0.6155,67796.0,67795.0,0.5]
["bitfinex","BTCUSD",1718283719787,0.02,67800.0,67795.0,0.5]
["bitfinex","BTCUSD",1718283720008,0.02,67799.0,67795.0,0.5]
["bitfinex","BTCUSD",1718283720485,0.02,67797.0,67795.0,0.5]
["bitfinex","BTCUSD",1718283720700,0.2611,67800.0,67795.0,0.5]
["bitfinex","BTCUSD",1718283720926,0.02,67802.0,67796.0,0.12235881]
["bitfinex","BTCUSD",1718283721354,0.001,67799.0,67796.0,0.12235881]
["bitfinex","BTCUSD",1718283721629,0.002,67799.0,67796.0,0.12235881]
["bitfinex","BTCUSD",1718283721875,0.001,67799.0,67797.0,0.14431993]
["bitfinex","BTCUSD",1718283722078,0.001,67799.0,67798.0,0.45455881]
["bitfinex","BTCUSD",1718283722293,0.001,67799.0,67798.0,0.59887874]
["bitfinex","BTCUSD",1718283722512,0.001,67799.0,67798.0,0.87777874]
["bitfinex","BTCUSD",1718283722938,0.001,67800.0,67798.0,0.8777474]
["bitfinex","BTCUSD",1718283723166,0.001,67800.0,67799.0,0.3096474]
["bitfinex","BTCUSD",1718283723571,0.001,67802.0,67801.0,0.2]
["bitfinex","BTCUSD",1718283723770,0.001,67802.0,67801.0,0.4896474]
["bitfinex","BTCUSD",1718283724182,0.02,67813.0,67812.0,0.5]
["bitfinex","BTCUSD",1718283724816,0.261,67815.0,67798.0,0.5881]
["bitfinex","BTCUSD",1718283724817,0.02,67804.0,67799.0,0.01]
["bitfinex","BTCUSD",1718283725167,0.02,67804.0,67800.0,0.12233616]
["bitfinex","BTCUSD",1718283725168,0.02,67801.0,67800.0,0.12233616]
["bitfinex","BTCUSD",1718283725380,0.02,67801.0,67787.0,0.43295979]
["bitfinex","BTCUSD",1718283725381,0.01,67795.0,67787.0,0.43295979]
["bitfinex","BTCUSD",1718283725689,0.4815,67800.0,67787.0,0.43295979]
["bitfinex","BTCUSD",1718283725690,0.2535,67791.0,67787.0,0.43295979]
["bitfinex","BTCUSD",1718283726004,0.2535,67791.0,67784.0,0.5]
["bitfinex","BTCUSD",1718283727031,0.02,67789.0,67784.0,0.5]
["bitfinex","BTCUSD",1718283727233,0.2535,67791.0,67784.0,0.5]
["bitfinex","BTCUSD",1718283727877,0.2545,67791.0,67784.0,0.514]
["bitfinex","BTCUSD",1718283728473,0.2555,67791.0,67784.0,0.514]
["bitfinex","BTCUSD",1718283729007,0.002,67791.0,67784.0,0.514]
["bitfinex","BTCUSD",1718283729229,0.002,67791.0,67788.0,0.2]
["bitfinex","BTCUSD",1718283729443,0.002,67791.0,67784.0,0.514]
["bitfinex","BTCUSD",1718283729658,0.2451,67790.0,67784.0,0.514]
["bitfinex","BTCUSD",1718283730250,0.2451,67790.0,67784.0,0.5]
["bitfinex","BTCUSD",1718283730454,0.02,67788.0,67784.0,0.5]
["bitfinex","BTCUSD",1718283730656,0.02,67788.0,67785.0,0.5]
["bitfinex","BTCUSD",1718283730863,0.3246,67789.0,67785.0,0.5]
["bitfinex","BTCUSD",1718283731075,0.02,67787.0,67785.0,0.5]
["bitfinex","BTCUSD",1718283731285,0.02,67788.0,67785.0,0.5]
["bitfinex","BTCUSD",1718283731706,0.3046,67789.0,67785.0,0.5]
["bitfinex","BTCUSD",1718283732508,0.3056,67789.0,67785.0,0.5]
["bitfinex","BTCUSD",1718283733373,0.001,67787.0,67785.0,0.505]
["bitfinex","BTCUSD",1718283733742,0.3056,67789.0,67785.0,0.5]
["bitfinex","BTCUSD",1718283734151,0.3046,67789.0,67785.0,0.505]
["bitfinex","BTCUSD",1718283734398,0.3056,67789.0,67785.0,0.505]
["bitfinex","BTCUSD",1718283734722,0.001,67787.0,67785.0,0.506]
["bitfinex","BTCUSD",1718283734928,0.02,67788.0,67785.0,0.505]
["bitfinex","BTCUSD",1718283735131,0.3056,67789.0,67785.0,0.505]
["bitfinex","BTCUSD",1718283735132,0.3256,67789.0,67785.0,0.505]
["bitfinex","BTCUSD",1718283735546,0.3266,67789.0,67785.0,0.506]
["bitfinex","BTCUSD",1718283735746,0.3056,67789.0,67785.0,0.505]
["bitfinex","BTCUSD",1718283736155,0.3046,67789.0,67785.0,0.5]
["bitfinex","BTCUSD",1718283736403,0.3046,67789.0,67785.0,0.505]
["bitfinex","BTCUSD",1718283736656,0.001,67787.0,67785.0,0.505]
["bitfinex","BTCUSD",1718283736855,0.001,67787.0,67785.0,0.005]
["bitfinex","BTCUSD",1718283737054,0.3046,67789.0,67778.0,0.1]
["bitfinex","BTCUSD",1718283737281,0.3046,67789.0,67779.0,0.26963835]
["bitfinex","BTCUSD",1718283737411,0.001,67788.0,67785.0,0.006]
["bitfinex","BTCUSD",1718283737905,0.3056,67789.0,67779.0,0.16731993]
["bitfinex","BTCUSD",1718283738100,0.3046,67789.0,67780.0,0.1021147]
["bitfinex","BTCUSD",1718283738309,0.001,67787.0,67785.0,0.001]
["bitfinex","BTCUSD",1718283739405,0.001,67787.0,67785.0,0.002]
["bitfinex","BTCUSD",1718283740565,0.002,67787.0,67786.0,0.10548039]
["bitfinex","BTCUSD",1718283741017,0.002,67787.0,67785.0,0.007]
["bitfinex","BTCUSD",1718283741018,0.001,67787.0,67785.0,0.005]
["bitfinex","BTCUSD",1718283741481,0.002,67787.0,67785.0,0.006]
["bitfinex","BTCUSD",1718283741903,0.001,67787.0,67785.0,0.005]
["bitfinex","BTCUSD",1718283742287,0.001,67787.0,67786.0,0.10648092]
["bitfinex","BTCUSD",1718283742491,0.001,67787.0,67786.0,0.001]
["bitfinex","BTCUSD",1718283742707,0.2451,67790.0,67780.0,0.14431993]
["bitfinex","BTCUSD",1718283742901,0.2451,67790.0,67786.0,0.005]
["bitfinex","BTCUSD",1718283743145,0.001,67787.0,67786.0,0.005]
["bitfinex","BTCUSD",1718283743688,0.2451,67790.0,67783.0,0.10548091]
["bitfinex","BTCUSD",1718283743870,0.2451,67790.0,67786.0,0.10548091]
["bitfinex","BTCUSD",1718283744070,0.02,67789.0,67780.0,0.14931993]
["bitfinex","BTCUSD",1718283744308,0.02,67784.0,67781.0,0.105481]
["bitfinex","BTCUSD",1718283744519,0.1781,67786.0,67780.0,0.005]
["bitfinex","BTCUSD",1718283744520,0.02,67781.0,67780.0,0.005]
["bitfinex","BTCUSD",1718283744721,0.2529,67781.0,67780.0,0.005]
["bitfinex","BTCUSD",1718283745561,0.3231,67787.0,67780.0,0.005]
["bitfinex","BTCUSD",1718283745778,0.3231,67787.0,67779.0,0.5]
["bitfinex","BTCUSD",1718283745980,0.02,67784.0,67779.0,0.5]
["bitfinex","BTCUSD",1718283746190,0.001,67781.0,67780.0,0.001]
["bitfinex","BTCUSD",1718283747728,0.001,67781.0,67780.0,0.005]
["bitfinex","BTCUSD",1718283747920,0.021,67781.0,67780.0,0.005]
["bitfinex","BTCUSD",1718283748120,0.021,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1718283748322,0.021,67781.0,67780.0,0.005]
["bitfinex","BTCUSD",1718283748951,0.022,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1718283751282,0.002,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1718283753204,0.002,67781.0,67780.0,0.11205759]
["bitfinex","BTCUSD",1718283754440,0.002,67781.0,67780.0,0.34853748]
["bitfinex","BTCUSD",1718283754865,0.002,67781.0,67780.0,0.37153748]
["bitfinex","BTCUSD",1718283755076,0.002,67781.0,67780.0,0.35153748]
["bitfinex","BTCUSD",1718283755229,0.002,67781.0,67780.0,0.37248348]
["bitfinex","BTCUSD",1718283755622,0.002,67781.0,67780.0,0.35248348]
["bitfinex","BTCUSD",1718283756492,0.002,67781.0,67780.0,0.37078971]
["bitfinex","BTCUSD",1718283757048,0.002,67781.0,67780.0,0.39078971]
["bitfinex","BTCUSD",1718283757581,0.00086,67799.0,67798.0,0.7]
["bitfinex","BTCUSD",1718283757780,0.00086,67799.0,67798.0,1.54028723]
["bitfinex","BTCUSD",1718283757980,0.00086,67799.0,67798.0,1.54014454]
["bitfinex","BTCUSD",1718283758207,0.00086,67799.0,67798.0,1.56014454]
["bitfinex","BTCUSD",1718283759154,0.00186,67799.0,67798.0,1.56514454]
["bitfinex","BTCUSD",1718283759366,0.00286,67799.0,67798.0,1.56614454]
["bitfinex","BTCUSD",1718283759524,0.00186,67799.0,67798.0,1.56114454]
["bitfinex","BTCUSD",1718283760526,0.00186,67799.0,67798.0,1.54114454]
["bitfinex","BTCUSD",1718283760721,0.00286,67799.0,67798.0,1.54614454]
["bitfinex","BTCUSD",1718283760932,0.00186,67799.0,67798.0,1.54514454]
["bitfinex","BTCUSD",1718283761319,0.00186,67799.0,67798.0,1.55914454]
["bitfinex","BTCUSD",1718283761522,0.00186,67799.0,67798.0,0.12622461]
["bitfinex","BTCUSD",1718283762087,0.00186,67799.0,67798.0,0.019]
["bitfinex","BTCUSD",1718283762273,0.00086,67799.0,67798.0,1.63731993]
["bitfinex","BTCUSD",1718283762597,0.00086,67799.0,67798.0,1.78718079]
["bitfinex","BTCUSD",1718283762808,0.00086,67799.0,67798.0,0.99889646]
["bitfinex","BTCUSD",1718283763015,0.00086,67799.0,67798.0,1.12189646]
["bitfinex","BTCUSD",1718283763227,0.00086,67799.0,67798.0,0.95457653]
["bitfinex","BTCUSD",1718283763433,0.00086,67799.0,67798.0,0.94057653]
["bitfinex","BTCUSD",1718283763637,0.00086,67799.0,67798.0,0.92587653]
["bitfinex","BTCUSD",1718283763811,0.00086,67799.0,67798.0,0.93987653]
["bitfinex","BTCUSD",1718283764067,0.00086,67799.0,67798.0,0.92587653]
["bitfinex","BTCUSD",1718283764645,0.00186,67799.0,67798.0,0.93987653]
["bitfinex","BTCUSD",1718283764830,0.00086,67799.0,67798.0,0.92587653]
["bitfinex","BTCUSD",1718283765030,0.00086,67799.0,67798.0,0.91187653]
["bitfinex","BTCUSD",1718283765242,0.00186,67799.0,67798.0,0.92587653]
["bitfinex","BTCUSD",1718283765437,0.00286,67799.0,67798.0,0.93987653]
["bitfinex","BTCUSD",1718283765855,0.00286,67799.0,67798.0,0.95785039]
["bitfinex","BTCUSD",1718283766429,0.00286,67799.0,67798.0,0.85785039]
["bitfinex","BTCUSD",1718283766653,0.02286,67799.0,67798.0,0.13987653]
["bitfinex","BTCUSD",1718283767107,0.35306,67799.0,67798.0,0.028]
["bitfinex","BTCUSD",1718283767302,0.61116,67799.0,67798.0,0.028]
["bitfinex","BTCUSD",1718283768066,0.59116,67799.0,67798.0,0.028]
["bitfinex","BTCUSD",1718283768271,0.59016,67799.0,67798.0,0.014]
["bitfinex","BTCUSD",1718283768685,0.59116,67799.0,67798.0,0.028]
["bitfinex","BTCUSD",1718283769327,0.60916,67799.0,67792.0,0.5]
["bitfinex","BTCUSD",1718283769507,0.02,67798.0,67792.0,0.5]
["bitfinex","BTCUSD",1718283769722,0.02,67796.0,67792.0,0.5]
["bitfinex","BTCUSD",1718283770100,0.59016,67799.0,67792.0,0.5]
["bitfinex","BTCUSD",1718283770424,0.58916,67799.0,67792.0,0.5]
["bitfinex","BTCUSD",1718283770653,0.58966,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1718283771036,0.58866,67799.0,67792.0,0.5]
["bitfinex","BTCUSD",1718283771434,0.60866,67799.0,67792.0,0.5]
["bitfinex","BTCUSD",1718283771633,0.02,67796.0,67792.0,0.5]
["bitfinex","BTCUSD",1718283772035,0.02,67796.0,67792.0,0.514]
["bitfinex","BTCUSD",1718283772530,0.02,67796.0,67792.0,0.5]
["bitfinex","BTCUSD",1718283772848,0.021,67796.0,67792.0,0.528]
["bitfinex","BTCUSD",1718283773042,0.021,67796.0,67792.0,0.514]
["bitfinex","BTCUSD",1718283773250,0.02,67795.0,67792.0,0.514]
["bitfinex","BTCUSD",1718283773445,0.021,67796.0,67792.0,0.514]
["bitfinex","BTCUSD",1718283773687,0.02,67793.0,67792.0,0.028]
["bitfinex","BTCUSD",1718283774239,0.021,67796.0,67792.0,0.014]
["bitfinex","BTCUSD",1718283774439,0.02,67795.0,67792.0,0.028]
["bitfinex","BTCUSD",1718283774791,0.022,67796.0,67792.0,0.028]
["bitfinex","BTCUSD",1718283774992,0.021,67796.0,67792.0,0.014]
["bitfinex","BTCUSD",1718283775571,0.022,67796.0,67792.0,0.028]
["bitfinex","BTCUSD",1718283775923,0.02,67796.0,67785.0,0.01799137]
["bitfinex","BTCUSD",1718283776107,0.58866,67799.0,67786.0,0.11362135]
["bitfinex","BTCUSD",1718283776309,0.001,67793.0,67792.0,0.028]
["bitfinex","BTCUSD",1718283776734,0.001,67796.0,67792.0,0.014]
["bitfinex","BTCUSD",1718283776890,0.58866,67799.0,67786.0,0.5]
["bitfinex","BTCUSD",1718283777098,0.001,67796.0,67792.0,0.014]
["bitfinex","BTCUSD",1718283777377,0.021,67796.0,67792.0,0.014]
["bitfinex","BTCUSD",1718283777505,0.02,67796.0,67786.0,0.5]
["bitfinex","BTCUSD",1718283777708,0.58866,67799.0,67787.0,0.11342211]
["bitfinex","BTCUSD",1718283777918,0.001,67793.0,67792.0,0.014]
["bitfinex","BTCUSD",1718283779600,0.002,67793.0,67792.0,0.028]
["bitfinex","BTCUSD",1718283779822,0.001,67793.0,67792.0,0.13057167]
["bitfinex","BTCUSD",1718283780247,0.001,67793.0,67792.0,0.14457167]
["bitfinex","BTCUSD",1718283780675,0.001,67793.0,67792.0,0.13057167]
["bitfinex","BTCUSD",1718283780879,0.001,67793.0,67792.0,0.13056632]
["bitfinex","BTCUSD",1718283781080,0.002,67793.0,67792.0,0.14456632]
["bitfinex","BTCUSD",1718283781904,0.002,67793.0,67792.0,0.14454602]
["bitfinex","BTCUSD",1718283782777,0.002,67793.0,67792.0,0.28886595]
["bitfinex","BTCUSD",1718283782972,0.002,67793.0,67792.0,0.57226595]
["bitfinex","BTCUSD",1718283784367,0.002,67793.0,67792.0,0.57302985]
["bitfinex","BTCUSD",1718283784795,0.001,67793.0,67792.0,0.54502985]
["bitfinex","BTCUSD",1718283785003,0.00036,67799.0,67798.0,0.7]
["bitfinex","BTCUSD",1718283785207,0.00036,67799.0,67798.0,0.81730992]
["bitfinex","BTCUSD",1718283785812,0.00036,67799.0,67798.0,0.96162985]
["bitfinex","BTCUSD",1718283786020,0.00036,67799.0,67798.0,0.98462985]
["bitfinex","BTCUSD",1718283787200,0.00036,67799.0,67798.0,0.99862985]
["bitfinex","BTCUSD",1718283787409,0.00036,67799.0,67798.0,0.99898626]
["bitfinex","BTCUSD",1718283787995,0.00036,67799.0,67798.0,1.01898626]
["bitfinex","BTCUSD",1718283789051,0.00036,67799.0,67798.0,1.03298626]
["bitfinex","BTCUSD",1718283789198,0.00036,67799.0,67798.0,1.01298626]
["bitfinex","BTCUSD",1718283789846,0.00036,67799.0,67798.0,0.89531993]
["bitfinex","BTCUSD",1718283790048,0.00036,67799.0,67798.0,1.01201404]
["bitfinex","BTCUSD",1718283790250,0.00036,67799.0,67798.0,0.84469411]
["bitfinex","BTCUSD",1718283790789,0.00036,67799.0,67798.0,0.83069411]
["bitfinex","BTCUSD",1718283790992,0.00036,67799.0,67798.0,0.81764011]
["bitfinex","BTCUSD",1718283791892,0.00036,67799.0,67798.0,0.83164011]
["bitfinex","BTCUSD",1718283792975,0.00036,67799.0,67798.0,0.84564011]
["bitfinex","BTCUSD",1718283793313,0.00036,67799.0,67798.0,0.83164011]
["bitfinex","BTCUSD",1718283793515,0.00036,67799.0,67798.0,0.83528174]
["bitfinex","BTCUSD",1718283793717,0.00036,67799.0,67798.0,0.84928174]
["bitfinex","BTCUSD",1718283794120,0.00036,67799.0,67798.0,0.86328174]
["bitfinex","BTCUSD",1718283794348,0.00036,67799.0,67798.0,1.00760167]
["bitfinex","BTCUSD",1718283794892,0.00036,67799.0,67798.0,1.00926949]
["bitfinex","BTCUSD",1718283796561,0.00036,67799.0,67798.0,1.03226949]
["bitfinex","BTCUSD",1718283797352,0.00036,67799.0,67798.0,1.05226949]
["bitfinex","BTCUSD",1718283799077,0.00036,67799.0,67798.0,1.05218716]
["bitfinex","BTCUSD",1718283799212,0.00036,67799.0,67798.0,1.03218716]
["bitfinex","BTCUSD",1718283800301,0.00036,67799.0,67798.0,1.03527179]
["bitfinex","BTCUSD",1718283803941,0.00036,67799.0,67798.0,1.01763016]
["bitfinex","BTCUSD",1718283804832,0.00036,67799.0,67798.0,0.15031023]
["bitfinex","BTCUSD",1718283804833,0.26366,67799.0,67798.0,0.15031023]
["bitfinex","BTCUSD",1718283805099,0.28366,67799.0,67798.0,0.15031023]
["bitfinex","BTCUSD",1718283805721,0.26366,67799.0,67798.0,0.15031023]
["bitfinex","BTCUSD",1718283806361,0.26366,67799.0,67798.0,0.014946]
["bitfinex","BTCUSD",1718283807044,0.26366,67799.0,67798.0,0.13493457]
["bitfinex","BTCUSD",1718283807661,0.26366,67799.0,67798.0,0.12093457]
["bitfinex","BTCUSD",1718283807909,0.26366,67799.0,67798.0,0.14893457]
["bitfinex","BTCUSD",1718283808346,0.26366,67799.0,67798.0,0.13493457]
["bitfinex","BTCUSD",1718283808776,0.26366,67799.0,67798.0,0.14893457]
["bitfinex","BTCUSD",1718283809494,0.26366,67799.0,67798.0,0.13493457]
["bitfinex","BTCUSD",1718283809904,0.26366,67799.0,67798.0,0.14893457]
["bitfinex","BTCUSD",1718283810133,0.26366,67799.0,67798.0,0.13493457]
["bitfinex","BTCUSD",1718283811043,0.26366,67799.0,67798.0,0.12093457]
["bitfinex","BTCUSD",1718283811255,0.26366,67799.0,67798.0,0.13493457]
["bitfinex","BTCUSD",1718283811456,0.26366,67799.0,67798.0,0.14893457]
["bitfinex","BTCUSD",1718283811867,0.28366,67799.0,67798.0,0.14893457]
["bitfinex","BTCUSD",1718283812063,0.35581996,67799.0,67798.0,0.14893457]
["bitfinex","BTCUSD",1718283812265,0.67411996,67799.0,67798.0,0.028946]
["bitfinex","BTCUSD",1718283812518,0.73530214,67799.0,67798.0,0.028946]
["bitfinex","BTCUSD",1718283812721,0.97962207,67799.0,67798.0,0.028946]
["bitfinex","BTCUSD",1718283813104,1.11524249,67799.0,67798.0,0.028946]
["bitfinex","BTCUSD",1718283813512,0.64314218,67799.0,67798.0,0.028946]
["bitfinex","BTCUSD",1718283813718,0.66314218,67799.0,67798.0,0.014946]
["bitfinex","BTCUSD",1718283814136,0.60196,67799.0,67798.0,0.000946]
["bitfinex","BTCUSD",1718283814357,0.60196,67799.0,67798.0,0.001946]
["bitfinex","BTCUSD",1718283814358,0.60396,67799.0,67798.0,0.001946]
["bitfinex","BTCUSD",1718283814556,0.60496,67799.0,67798.0,0.002946]
["bitfinex","BTCUSD",1718283814763,0.66614585,67799.0,67798.0,0.002946]
["bitfinex","BTCUSD",1718283814972,0.66414585,67799.0,67798.0,0.001946]
["bitfinex","BTCUSD",1718283815160,0.60296,67799.0,67798.0,0.001946]
["bitfinex","BTCUSD",1718283815411,0.60196,67799.0,67798.0,0.000946]
["bitfinex","BTCUSD",1718283816642,0.60196,67799.0,67798.0,0.009946]
["bitfinex","BTCUSD",1718283817135,0.60196,67799.0,67798.0,0.023946]
["bitfinex","BTCUSD",1718283818047,0.66314538,67799.0,67798.0,0.023946]
["bitfinex","BTCUSD",1718283818274,0.90746531,67799.0,67798.0,0.023946]
["bitfinex","BTCUSD",1718283818475,0.80746531,67799.0,67798.0,0.023946]
["bitfinex","BTCUSD",1718283819273,0.90746531,67799.0,67798.0,0.023946]
["bitfinex","BTCUSD",1718283820537,0.90746531,67799.0,67780.0,0.500946]
["bitfinex","BTCUSD",1718283820538,0.02,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718283820735,0.91971993,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718283820958,1.08092777,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718283821350,0.90282777,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718283821550,1.18092777,67781.0,67780.0,0.000946]
["bitfinex","BTCUSD",1718283822370,1.18092777,67781.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283822371,0.5862,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283822575,0.48362777,67781.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283822576,0.2574,67772.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283822786,0.02,67775.0,67768.0,0.07215996]
["bitfinex","BTCUSD",1718283822992,0.02,67775.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283823224,0.1781,67774.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283823395,0.1981,67774.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283823796,0.02,67773.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283824549,0.02,67770.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283824896,0.1781,67774.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283825700,0.1781,67774.0,67767.0,0.014946]
["bitfinex","BTCUSD",1718283825898,0.001,67770.0,67767.0,0.014946]
["bitfinex","BTCUSD",1718283826098,0.001,67770.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283826359,0.1781,67774.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283826527,0.1781,67774.0,67768.0,0.14431993]
["bitfinex","BTCUSD",1718283826748,0.2656,67788.0,67774.0,0.5604]
["bitfinex","BTCUSD",1718283826946,0.2656,67788.0,67774.0,0.70471993]
["bitfinex","BTCUSD",1718283827225,0.1781,67789.0,67775.0,0.14431993]
["bitfinex","BTCUSD",1718283827883,0.1781,67784.0,67775.0,0.14431993]
["bitfinex","BTCUSD",1718283828915,0.1781,67784.0,67774.0,0.5604]
["bitfinex","BTCUSD",1718283829115,0.1781,67784.0,67773.0,0.5]
["bitfinex","BTCUSD",1718283829291,0.1781,67777.0,67763.0,0.5]
["bitfinex","BTCUSD",1718283829496,0.1781,67777.0,67768.0,0.12239031]
["bitfinex","BTCUSD",1718283829691,0.1781,67777.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283829934,0.1781,67777.0,67768.0,0.12239561]
["bitfinex","BTCUSD",1718283830139,0.1781,67777.0,67775.0,0.011]
["bitfinex","BTCUSD",1718283830559,0.1781,67777.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283830769,0.1781,67777.0,67768.0,0.12239487]
["bitfinex","BTCUSD",1718283830980,0.1791,67777.0,67768.0,0.12239487]
["bitfinex","BTCUSD",1718283831520,0.1791,67777.0,67775.0,0.014]
["bitfinex","BTCUSD",1718283831720,0.1781,67777.0,67775.0,0.014]
["bitfinex","BTCUSD",1718283832981,0.1781,67777.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283833186,0.1781,67777.0,67768.0,0.13639359]
["bitfinex","BTCUSD",1718283833389,0.001,67777.0,67773.0,0.07215996]
["bitfinex","BTCUSD",1718283833596,0.001,67777.0,67776.0,0.52]
["bitfinex","BTCUSD",1718283833791,0.001,67777.0,67776.0,0.96711993]
["bitfinex","BTCUSD",1718283834033,0.02,67797.0,67776.0,1.09249774]
["bitfinex","BTCUSD",1718283834225,0.1781,67786.0,67777.0,0.28969774]
["bitfinex","BTCUSD",1718283834376,0.1781,67786.0,67778.0,0.12237781]
["bitfinex","BTCUSD",1718283834585,0.1781,67786.0,67779.0,0.14431993]
["bitfinex","BTCUSD",1718283835413,0.1781,67786.0,67780.0,0.1223789]
["bitfinex","BTCUSD",1718283837489,0.1791,67786.0,67780.0,0.1223789]
["bitfinex","BTCUSD",1718283837883,0.1781,67786.0,67780.0,0.1223789]
["bitfinex","BTCUSD",1718283838345,0.1781,67786.0,67781.0,0.1223789]
["bitfinex","BTCUSD",1718283838346,0.1791,67786.0,67781.0,0.1223789]
["bitfinex","BTCUSD",1718283838679,0.001,67786.0,67780.0,0.025]
["bitfinex","BTCUSD",1718283838831,0.2571,67792.0,67781.0,0.1223815]
["bitfinex","BTCUSD",1718283839026,0.2571,67792.0,67782.0,0.1223815]
["bitfinex","BTCUSD",1718283839451,0.2571,67792.0,67776.0,0.8028]
["bitfinex","BTCUSD",1718283839452,0.2571,67792.0,67783.0,0.1223815]
["bitfinex","BTCUSD",1718283839653,0.2571,67792.0,67784.0,0.1223815]
["bitfinex","BTCUSD",1718283839854,0.2571,67792.0,67780.0,0.014]
["bitfinex","BTCUSD",1718283840388,0.001,67786.0,67781.0,0.12237622]
["bitfinex","BTCUSD",1718283840998,0.2571,67792.0,67781.0,0.12237622]
["bitfinex","BTCUSD",1718283841422,0.2581,67792.0,67781.0,0.12237622]
["bitfinex","BTCUSD",1718283842040,0.2571,67792.0,67781.0,0.12237622]
["bitfinex","BTCUSD",1718283842161,0.2571,67792.0,67782.0,0.12237622]
["bitfinex","BTCUSD",1718283842363,0.2771,67792.0,67783.0,0.12237622]
["bitfinex","BTCUSD",1718283842608,0.02,67790.0,67784.0,0.12237622]
["bitfinex","BTCUSD",1718283842785,0.2571,67792.0,67781.0,0.014]
["bitfinex","BTCUSD",1718283842786,0.02,67785.0,67781.0,0.014]
["bitfinex","BTCUSD",1718283842964,0.02,67784.0,67776.0,0.51801188]
["bitfinex","BTCUSD",1718283843167,0.02,67784.0,67777.0,0.1223753]
["bitfinex","BTCUSD",1718283843364,0.02,67787.0,67781.0,0.014]
["bitfinex","BTCUSD",1718283843603,0.02,67785.0,67782.0,0.1223753]
["bitfinex","BTCUSD",1718283844017,0.02,67785.0,67781.0,0.011]
["bitfinex","BTCUSD",1718283844018,0.02,67786.0,67781.0,0.011]
["bitfinex","BTCUSD",1718283844336,0.02,67786.0,67776.0,0.51801188]
["bitfinex","BTCUSD",1718283844337,0.02,67785.0,67776.0,0.51801188]
["bitfinex","BTCUSD",1718283844581,0.02,67788.0,67776.0,0.51801188]
["bitfinex","BTCUSD",1718283844766,0.2571,67792.0,67777.0,0.13338676]
["bitfinex","BTCUSD",1718283844767,0.001,67784.0,67777.0,0.13338676]
["bitfinex","BTCUSD",1718283844987,0.001,67784.0,67778.0,0.12238676]
["bitfinex","BTCUSD",1718283845311,0.02,67789.0,67784.0,0.014]
["bitfinex","BTCUSD",1718283845524,0.02,67788.0,67784.0,0.014]
["bitfinex","BTCUSD",1718283845723,0.02,67787.0,67784.0,0.014]
["bitfinex","BTCUSD",1718283846131,0.02,67787.0,67776.0,0.51801188]
["bitfinex","BTCUSD",1718283846352,0.02,67788.0,67777.0,0.12238014]
["bitfinex","BTCUSD",1718283846565,0.2771,67792.0,67777.0,0.13638014]
["bitfinex","BTCUSD",1718283846764,0.001,67785.0,67778.0,0.12238014]
["bitfinex","BTCUSD",1718283847371,0.02,67790.0,67779.0,0.12238014]
["bitfinex","BTCUSD",1718283847582,0.02,67789.0,67780.0,0.12238014]
["bitfinex","BTCUSD",1718283847834,0.001,67788.0,67781.0,0.12238014]
["bitfinex","BTCUSD",1718283848059,0.001,67788.0,67782.0,0.12238014]
["bitfinex","BTCUSD",1718283848235,0.001,67788.0,67783.0,0.12238014]
["bitfinex","BTCUSD",1718283848443,0.2771,67792.0,67776.0,0.51801188]
["bitfinex","BTCUSD",1718283848643,0.2771,67792.0,67777.0,0.12238182]
["bitfinex","BTCUSD",1718283848840,0.001,67790.0,67784.0,0.014]
["bitfinex","BTCUSD",1718283849224,0.001,67790.0,67779.0,0.011]
["bitfinex","BTCUSD",1718283849483,0.001,67790.0,67780.0,0.12238148]
["bitfinex","BTCUSD",1718283850221,0.001,67790.0,67783.0,0.014]
["bitfinex","BTCUSD",1718283850444,0.001,67790.0,67780.0,0.12238148]
["bitfinex","BTCUSD",1718283850650,0.2771,67792.0,67781.0,0.12238123]
["bitfinex","BTCUSD",1718283850872,0.2771,67792.0,67776.0,0.51801188]
["bitfinex","BTCUSD",1718283850873,0.2771,67792.0,67782.0,0.12238123]
["bitfinex","BTCUSD",1718283851053,0.2771,67792.0,67783.0,0.12238123]
["bitfinex","BTCUSD",1718283851230,0.2781,67792.0,67784.0,0.12238123]
["bitfinex","BTCUSD",1718283851435,0.2781,67792.0,67785.0,0.12238123]
["bitfinex","BTCUSD",1718283851645,0.2771,67792.0,67785.0,0.12238123]
["bitfinex","BTCUSD",1718283851848,0.02,67790.0,67776.0,0.5]
["bitfinex","BTCUSD",1718283852066,0.2571,67792.0,67780.0,0.014]
["bitfinex","BTCUSD",1718283852260,0.2771,67792.0,67781.0,0.12237944]
["bitfinex","BTCUSD",1718283852466,0.2571,67792.0,67781.0,0.12237944]
["bitfinex","BTCUSD",1718283852695,0.2581,67792.0,67781.0,0.13337944]
["bitfinex","BTCUSD",1718283853100,0.2581,67792.0,67782.0,0.12237913]
["bitfinex","BTCUSD",1718283853416,0.2581,67792.0,67785.0,0.014]
["bitfinex","BTCUSD",1718283853628,0.2581,67792.0,67786.0,0.12237913]
["bitfinex","BTCUSD",1718283853839,0.2581,67792.0,67781.0,0.011]
["bitfinex","BTCUSD",1718283854042,0.2571,67792.0,67782.0,0.12238017]
["bitfinex","BTCUSD",1718283854448,0.2571,67792.0,67783.0,0.12238017]
["bitfinex","BTCUSD",1718283854775,0.2581,67792.0,67784.0,0.12238017]
["bitfinex","BTCUSD",1718283854975,0.2581,67792.0,67785.0,0.12238017]
["bitfinex","BTCUSD",1718283855284,0.2571,67792.0,67786.0,0.12238017]
["bitfinex","BTCUSD",1718283855497,0.2581,67792.0,67782.0,0.011]
["bitfinex","BTCUSD",1718283855662,0.2581,67792.0,67783.0,0.12238085]
["bitfinex","BTCUSD",1718283855871,0.2581,67792.0,67784.0,0.12238085]
["bitfinex","BTCUSD",1718283856132,0.2581,67792.0,67782.0,0.011]
["bitfinex","BTCUSD",1718283856133,0.2581,67792.0,67785.0,0.12238085]
["bitfinex","BTCUSD",1718283856336,0.02,67788.0,67786.0,0.12238085]
["bitfinex","BTCUSD",1718283856665,0.02,67790.0,67786.0,0.12238085]
["bitfinex","BTCUSD",1718283856863,0.02,67791.0,67786.0,0.12238085]
["bitfinex","BTCUSD",1718283857455,0.06119117,67790.0,67787.0,0.12238235]
["bitfinex","BTCUSD",1718283857702,0.25896,67792.0,67787.0,0.12238235]
["bitfinex","BTCUSD",1718283857911,0.06119129,67791.0,67788.0,0.12238212]
["bitfinex","BTCUSD",1718283858149,0.02,67791.0,67785.0,0.011]
["bitfinex","BTCUSD",1718283858370,0.06119085,67790.0,67786.0,0.1223817]
["bitfinex","BTCUSD",1718283858609,0.02,67791.0,67787.0,0.1223817]
["bitfinex","BTCUSD",1718283858830,0.06119114,67790.0,67788.0,0.1223817]
["bitfinex","BTCUSD",1718283859002,0.001,67791.0,67786.0,0.011]
["bitfinex","BTCUSD",1718283859399,0.06119125,67790.0,67787.0,0.1223825]
["bitfinex","BTCUSD",1718283859635,0.01,67791.0,67788.0,0.1223825]
["bitfinex","BTCUSD",1718283859766,0.0611912,67790.0,67786.0,0.014]
["bitfinex","BTCUSD",1718283859964,0.27796,67792.0,67787.0,0.12238195]
["bitfinex","BTCUSD",1718283860163,0.06119081,67791.0,67787.0,0.12238195]
["bitfinex","BTCUSD",1718283860535,0.06119081,67790.0,67787.0,0.12238195]
["bitfinex","BTCUSD",1718283860685,0.27796,67792.0,67788.0,0.12238195]
["bitfinex","BTCUSD",1718283860847,0.02,67791.0,67788.0,0.12238195]
["bitfinex","BTCUSD",1718283861054,0.06219115,67790.0,67787.0,0.013]
["bitfinex","BTCUSD",1718283861256,0.001,67790.0,67788.0,0.12238231]
["bitfinex","BTCUSD",1718283861454,0.06119132,67789.0,67788.0,0.12238231]
["bitfinex","BTCUSD",1718283862111,0.001,67790.0,67788.0,0.12238214]
["bitfinex","BTCUSD",1718283862286,0.001,67790.0,67789.0,0.12238214]
["bitfinex","BTCUSD",1718283862486,0.08119056,67790.0,67788.0,0.12238214]
["bitfinex","BTCUSD",1718283862752,0.02,67790.0,67789.0,0.12238214]
["bitfinex","BTCUSD",1718283862973,0.75016193,67790.0,67789.0,0.12238214]
["bitfinex","BTCUSD",1718283863131,0.5234,67789.0,67788.0,0.011]
["bitfinex","BTCUSD",1718283863340,0.72891357,67789.0,67788.0,0.011]
["bitfinex","BTCUSD",1718283863494,0.72891357,67789.0,67777.0,0.000946]
["bitfinex","BTCUSD",1718283863495,0.02,67778.0,67777.0,0.000946]
["bitfinex","BTCUSD",1718283863700,0.66719364,67778.0,67777.0,0.000946]
["bitfinex","BTCUSD",1718283864158,0.06119364,67778.0,67777.0,0.000946]
["bitfinex","BTCUSD",1718283864544,0.4005,67785.0,67777.0,0.1233431]
["bitfinex","BTCUSD",1718283864740,0.06119636,67784.0,67778.0,0.1223971]
["bitfinex","BTCUSD",1718283864942,0.06119768,67783.0,67779.0,0.1223971]
["bitfinex","BTCUSD",1718283865146,0.4005,67785.0,67780.0,0.1223971]
["bitfinex","BTCUSD",1718283865398,0.06119763,67784.0,67777.0,0.000946]
["bitfinex","BTCUSD",1718283865661,0.4005,67785.0,67778.0,0.12239513]
["bitfinex","BTCUSD",1718283865825,0.4005,67785.0,67779.0,0.12239513]
["bitfinex","BTCUSD",1718283866164,0.4005,67785.0,67777.0,0.000946]
["bitfinex","BTCUSD",1718283866165,0.06119751,67784.0,67778.0,0.12239513]
["bitfinex","BTCUSD",1718283866352,0.4005,67785.0,67779.0,0.12239513]
["bitfinex","BTCUSD",1718283866475,0.4005,67785.0,67780.0,0.12239513]
["bitfinex","BTCUSD",1718283866476,0.06119723,67784.0,67780.0,0.12239513]
["bitfinex","BTCUSD",1718283866677,0.06119723,67784.0,67777.0,0.000946]
["bitfinex","BTCUSD",1718283866877,0.06119723,67784.0,67778.0,0.12239431]
["bitfinex","BTCUSD",1718283867280,0.1823,67785.0,67778.0,0.12239431]
["bitfinex","BTCUSD",1718283867931,0.1823,67785.0,67779.0,0.12239431]
["bitfinex","BTCUSD",1718283867932,0.1833,67785.0,67779.0,0.12239431]
["bitfinex","BTCUSD",1718283868140,0.1833,67785.0,67780.0,0.12239431]
["bitfinex","BTCUSD",1718283868342,0.1833,67785.0,67781.0,0.12239431]
["bitfinex","BTCUSD",1718283868548,0.1823,67785.0,67777.0,0.000946]
["bitfinex","BTCUSD",1718283868765,0.1823,67785.0,67778.0,0.1223865]
["bitfinex","BTCUSD",1718283868993,0.1833,67785.0,67779.0,0.1223865]
["bitfinex","BTCUSD",1718283869187,0.1833,67785.0,67780.0,0.1223865]
["bitfinex","BTCUSD",1718283869410,0.1823,67785.0,67781.0,0.1223865]
["bitfinex","BTCUSD",1718283869877,0.1823,67785.0,67782.0,0.1223865]
["bitfinex","BTCUSD",1718283870083,0.02,67788.0,67777.0,0.000946]
["bitfinex","BTCUSD",1718283870291,0.06119423,67787.0,67778.0,0.13638845]
["bitfinex","BTCUSD",1718283870531,0.02,67786.0,67778.0,0.12238845]
["bitfinex","BTCUSD",1718283870749,0.02,67786.0,67779.0,0.12238845]
["bitfinex","BTCUSD",1718283870938,0.02,67786.0,67780.0,0.12238845]
["bitfinex","BTCUSD",1718283871145,0.02,67786.0,67781.0,0.13638845]
["bitfinex","BTCUSD",1718283871444,0.2219,67789.0,67781.0,0.13638845]
["bitfinex","BTCUSD",1718283871445,0.001,67785.0,67782.0,0.12238845]
["bitfinex","BTCUSD",1718283872000,0.2219,67789.0,67783.0,0.12238845]
["bitfinex","BTCUSD",1718283872208,0.2219,67789.0,67784.0,0.12238845]
["bitfinex","BTCUSD",1718283872412,0.00086,67792.0,67777.0,0.000946]
["bitfinex","BTCUSD",1718283872413,0.001,67786.0,67785.0,0.12238845]
["bitfinex","BTCUSD",1718283872907,0.00086,67792.0,67785.0,0.12238042]
["bitfinex","BTCUSD",1718283873098,0.00086,67792.0,67787.0,0.57215996]
["bitfinex","BTCUSD",1718283873301,0.00086,67792.0,67789.0,0.4027]
["bitfinex","BTCUSD",1718283873649,0.00086,67792.0,67790.0,0.26670035]
["bitfinex","BTCUSD",1718283873983,0.00086,67792.0,67791.0,0.12238042]
["bitfinex","BTCUSD",1718283875007,0.396,67791.0,67788.0,0.12238042]
["bitfinex","BTCUSD",1718283875215,0.396,67791.0,67789.0,0.12236868]
["bitfinex","BTCUSD",1718283875411,0.396,67791.0,67779.0,0.5]
["bitfinex","BTCUSD",1718283875608,0.416,67791.0,67780.0,0.12237768]
["bitfinex","BTCUSD",1718283875891,0.416,67791.0,67781.0,0.12237768]
["bitfinex","BTCUSD",1718283876166,0.416,67791.0,67789.0,0.014]
["bitfinex","BTCUSD",1718283876167,0.396,67791.0,67789.0,0.014]
["bitfinex","BTCUSD",1718283876373,0.02,67790.0,67789.0,0.014]
["bitfinex","BTCUSD",1718283876573,0.5741,67791.0,67779.0,0.5]
["bitfinex","BTCUSD",1718283876574,0.02,67786.0,67779.0,0.5]
["bitfinex","BTCUSD",1718283876923,0.02,67787.0,67780.0,0.13638054]
["bitfinex","BTCUSD",1718283877088,0.02,67786.0,67781.0,0.12238054]
["bitfinex","BTCUSD",1718283877448,0.5951,67791.0,67782.0,0.12238054]
["bitfinex","BTCUSD",1718283877674,0.02,67788.0,67782.0,0.12238054]
["bitfinex","BTCUSD",1718283877931,0.02,67788.0,67783.0,0.12238054]
["bitfinex","BTCUSD",1718283878120,0.5741,67791.0,67784.0,0.12238054]
["bitfinex","BTCUSD",1718283878330,0.5741,67791.0,67779.0,0.5]
["bitfinex","BTCUSD",1718283878570,0.5951,67791.0,67781.0,0.013]
["bitfinex","BTCUSD",1718283878687,0.5951,67791.0,67782.0,0.12238548]
["bitfinex","BTCUSD",1718283878889,0.5751,67791.0,67782.0,0.12238548]
["bitfinex","BTCUSD",1718283879114,0.397,67791.0,67782.0,0.12238548]
["bitfinex","BTCUSD",1718283879514,0.397,67791.0,67779.0,0.5]
["bitfinex","BTCUSD",1718283879515,0.396,67791.0,67783.0,0.12238548]
["bitfinex","BTCUSD",1718283879713,0.396,67791.0,67784.0,0.12238548]
["bitfinex","BTCUSD",1718283879913,0.396,67791.0,67785.0,0.12238548]
["bitfinex","BTCUSD",1718283880134,0.397,67791.0,67784.0,0.013]
["bitfinex","BTCUSD",1718283880329,0.397,67791.0,67785.0,0.12238233]
["bitfinex","BTCUSD",1718283881674,0.396,67791.0,67785.0,0.12238233]
["bitfinex","BTCUSD",1718283881875,0.397,67791.0,67785.0,0.014]
["bitfinex","BTCUSD",1718283882076,0.02,67789.0,67785.0,0.014]
["bitfinex","BTCUSD",1718283882823,0.396,67791.0,67785.0,0.027]
["bitfinex","BTCUSD",1718283882824,0.02,67786.0,67785.0,0.027]
["bitfinex","BTCUSD",1718283883107,0.02,67786.0,67785.0,0.013]
["bitfinex","BTCUSD",1718283883744,0.02,67786.0,67776.0,0.01734461]
["bitfinex","BTCUSD",1718283883745,0.02,67783.0,67776.0,0.01734461]
["bitfinex","BTCUSD",1718283883947,0.02,67781.0,67778.0,0.12239218]
["bitfinex","BTCUSD",1718283884399,0.11633434,67790.0,67779.0,0.12239218]
["bitfinex","BTCUSD",1718283884400,0.02,67782.0,67779.0,0.12239218]
["bitfinex","BTCUSD",1718283884605,0.02,67782.0,67780.0,0.12239218]
["bitfinex","BTCUSD",1718283884776,0.02,67782.0,67781.0,0.12239218]
["bitfinex","BTCUSD",1718283884956,0.02,67788.0,67778.0,0.12239218]
["bitfinex","BTCUSD",1718283885158,0.04417438,67791.0,67779.0,0.26671211]
["bitfinex","BTCUSD",1718283885364,0.04503438,67792.0,67781.0,0.3843]
["bitfinex","BTCUSD",1718283885783,0.001,67789.0,67785.0,0.013]
["bitfinex","BTCUSD",1718283885975,0.001,67789.0,67786.0,0.12239218]
["bitfinex","BTCUSD",1718283886122,0.00086,67792.0,67787.0,0.12239218]
["bitfinex","BTCUSD",1718283886328,0.00086,67792.0,67788.0,0.12239218]
["bitfinex","BTCUSD",1718283886526,0.192,67791.0,67789.0,0.12239218]
["bitfinex","BTCUSD",1718283886724,0.192,67791.0,67779.0,0.027]
["bitfinex","BTCUSD",1718283886926,0.02,67787.0,67780.0,0.12237642]
["bitfinex","BTCUSD",1718283887098,0.02,67785.0,67781.0,0.12237642]
["bitfinex","BTCUSD",1718283887293,0.02,67790.0,67781.0,0.12237642]
["bitfinex","BTCUSD",1718283887495,0.171,67791.0,67782.0,0.12237642]
["bitfinex","BTCUSD",1718283887496,0.02,67787.0,67782.0,0.12237642]
["bitfinex","BTCUSD",1718283887701,0.02,67788.0,67783.0,0.12237642]
["bitfinex","BTCUSD",1718283887946,0.02,67786.0,67777.0,0.000946]
["bitfinex","BTCUSD",1718283888196,0.02,67787.0,67779.0,0.12238701]
["bitfinex","BTCUSD",1718283888394,0.02,67783.0,67780.0,0.12238701]
["bitfinex","BTCUSD",1718283888554,0.02,67783.0,67777.0,0.000946]
["bitfinex","BTCUSD",1718283888751,0.02,67783.0,67780.0,0.014]
["bitfinex","BTCUSD",1718283888971,0.02,67781.0,67780.0,0.014]
["bitfinex","BTCUSD",1718283890080,0.02,67783.0,67777.0,0.000946]
["bitfinex","BTCUSD",1718283890421,0.02,67782.0,67780.0,0.013]
["bitfinex","BTCUSD",1718283890539,0.02,67781.0,67780.0,0.013]
["bitfinex","BTCUSD",1718283891394,0.02,67780.0,67779.0,0.014]
["bitfinex","BTCUSD",1718283891566,0.1981,67780.0,67779.0,0.014]
["bitfinex","BTCUSD",1718283892217,0.02,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718283894174,0.021,67779.0,67778.0,0.010946]
["bitfinex","BTCUSD",1718283894377,0.60611724,67779.0,67778.0,0.010946]
["bitfinex","BTCUSD",1718283894599,0.70611724,67779.0,67778.0,0.010946]
["bitfinex","BTCUSD",1718283894801,0.70611724,67779.0,67778.0,0.016946]
["bitfinex","BTCUSD",1718283895002,1.33907101,67779.0,67778.0,0.016946]
["bitfinex","BTCUSD",1718283895613,1.4273699,67779.0,67778.0,0.016946]
["bitfinex","BTCUSD",1718283896040,1.33907101,67779.0,67778.0,0.016946]
["bitfinex","BTCUSD",1718283896219,1.33807101,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1718283896603,1.42634351,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1718283897054,1.42634351,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718283897240,1.33807101,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718283897544,1.09237984,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718283897746,1.02619246,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718283898086,0.78630362,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718283898276,0.72011724,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718283898483,1.24237724,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718283898628,1.00837993,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718283898834,0.94219355,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718283899032,0.015,67779.0,67778.0,0.002946]
["bitfinex","BTCUSD",1718283899668,0.015,67779.0,67778.0,0.377046]
["bitfinex","BTCUSD",1718283900073,0.015,67779.0,67778.0,0.49943232]
["bitfinex","BTCUSD",1718283900270,0.001,67779.0,67778.0,0.49843232]
["bitfinex","BTCUSD",1718283900520,0.1781,67787.0,67778.0,0.375046]
["bitfinex","BTCUSD",1718283900862,0.1781,67787.0,67778.0,0.385046]
["bitfinex","BTCUSD",1718283901068,0.001,67779.0,67778.0,0.394046]
["bitfinex","BTCUSD",1718283901312,0.001,67779.0,67778.0,0.385046]
["bitfinex","BTCUSD",1718283901722,0.001,67779.0,67778.0,0.399046]
["bitfinex","BTCUSD",1718283902511,0.001,67779.0,67778.0,0.52143961]
["bitfinex","BTCUSD",1718283902892,0.00086,67792.0,67778.0,0.51143961]
["bitfinex","BTCUSD",1718283903169,0.00086,67792.0,67779.0,0.12239361]
["bitfinex","BTCUSD",1718283903583,0.00086,67792.0,67780.0,0.14431993]
["bitfinex","BTCUSD",1718283903783,0.00086,67792.0,67781.0,0.12239361]
["bitfinex","BTCUSD",1718283904411,0.00186,67792.0,67781.0,0.12239361]
["bitfinex","BTCUSD",1718283904608,0.1781,67782.0,67781.0,0.12239361]
["bitfinex","BTCUSD",1718283904868,0.1981,67782.0,67781.0,0.12239361]
["bitfinex","BTCUSD",1718283904996,0.1981,67782.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718283904997,0.1781,67782.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718283905196,0.1981,67782.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718283905397,0.1781,67782.0,67781.0,0.014]
["bitfinex","BTCUSD",1718283906057,0.1781,67782.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718283906347,0.02,67781.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718283906795,0.02,67780.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718283907472,0.02,67781.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718283907678,0.02,67780.0,67778.0,0.014946]
["bitfinex","BTCUSD",1718283908256,0.02,67779.0,67778.0,0.028946]
["bitfinex","BTCUSD",1718283908468,0.001,67780.0,67778.0,0.014946]
["bitfinex","BTCUSD",1718283908875,0.021,67780.0,67778.0,0.024946]
["bitfinex","BTCUSD",1718283909080,0.02,67779.0,67778.0,0.024946]
["bitfinex","BTCUSD",1718283909295,0.02,67779.0,67778.0,0.014946]
["bitfinex","BTCUSD",1718283909884,0.02,67779.0,67778.0,0.000946]
["bitfinex","BTCUSD",1718283910300,0.02,67779.0,67778.0,0.013946]
["bitfinex","BTCUSD",1718283910550,0.02,67779.0,67778.0,0.019946]
["bitfinex","BTCUSD",1718283910753,0.02,67779.0,67778.0,0.006946]
["bitfinex","BTCUSD",1718283911120,0.02,67780.0,67778.0,0.016946]
["bitfinex","BTCUSD",1718283911334,0.021,67779.0,67778.0,0.029946]
["bitfinex","BTCUSD",1718283911511,0.001,67779.0,67778.0,0.029946]
["bitfinex","BTCUSD",1718283911719,0.021,67779.0,67778.0,0.029946]
["bitfinex","BTCUSD",1718283911917,0.001,67779.0,67778.0,0.029946]
["bitfinex","BTCUSD",1718283912334,0.021,67779.0,67778.0,0.029946]
["bitfinex","BTCUSD",1718283913148,0.02,67779.0,67778.0,0.016946]
["bitfinex","BTCUSD",1718283913471,0.02,67779.0,67778.0,0.029946]
["bitfinex","BTCUSD",1718283914119,0.02,67779.0,67778.0,0.016946]
["bitfinex","BTCUSD",1718283914508,0.1764,67779.0,67778.0,0.029946]
["bitfinex","BTCUSD",1718283916513,0.66888593,67779.0,67778.0,0.029946]
["bitfinex","BTCUSD",1718283916714,0.97495204,67779.0,67778.0,0.029946]
["bitfinex","BTCUSD",1718283916919,1.10602812,67779.0,67778.0,0.029946]
["bitfinex","BTCUSD",1718283917113,0.97495204,67779.0,67778.0,0.029946]
["bitfinex","BTCUSD",1718283917350,0.87495204,67779.0,67778.0,0.029946]
["bitfinex","BTCUSD",1718283917581,0.87395204,67779.0,67778.0,0.016946]
["bitfinex","BTCUSD",1718283917972,0.87395204,67779.0,67778.0,0.026946]
["bitfinex","BTCUSD",1718283917973,0.87495204,67779.0,67778.0,0.026946]
["bitfinex","BTCUSD",1718283918099,0.82228604,67779.0,67778.0,0.026946]
["bitfinex","BTCUSD",1718283918331,0.51621993,67779.0,67778.0,0.026946]
["bitfinex","BTCUSD",1718283918759,0.51621993,67779.0,67778.0,0.016946]
["bitfinex","BTCUSD",1718283919032,0.51621993,67779.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283919033,0.12,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283919239,0.84541993,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283919448,0.81154691,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283919652,1.32665239,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283919819,1.42665239,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283920029,1.07763166,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283920388,1.33848158,67768.0,67767.0,0.000946]
["bitfinex","BTCUSD",1718283920593,1.43865089,67768.0,67767.0,0.001946]
["bitfinex","BTCUSD",1718283920797,1.44065089,67768.0,67767.0,0.002946]
["bitfinex","BTCUSD",1718283920999,1.35248158,67768.0,67767.0,0.002946]
["bitfinex","BTCUSD",1718283921223,1.50069322,67768.0,67767.0,0.001946]
["bitfinex","BTCUSD",1718283922031,1.50069322,67768.0,67751.0,0.009405]
["bitfinex","BTCUSD",1718283922197,0.72515237,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1718283922314,0.90325237,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1718283922533,1.20799596,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1718283922752,0.94510106,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1718283922960,1.20599664,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1718283923164,1.35031657,67768.0,67767.0,0.001]
["bitfinex","BTCUSD",1718283923362,1.0904022,67768.0,67767.0,0.002]
["bitfinex","BTCUSD",1718283923571,0.02,67752.0,67751.0,0.009405]
["bitfinex","BTCUSD",1718283923773,0.1981,67752.0,67751.0,0.009405]
["bitfinex","BTCUSD",1718283924333,0.37222993,67752.0,67751.0,0.009405]
["bitfinex","BTCUSD",1718283924461,0.34241993,67752.0,67751.0,0.009405]
["bitfinex","BTCUSD",1718283924666,0.70221993,67752.0,67751.0,0.009405]
["bitfinex","BTCUSD",1718283925103,0.89711993,67752.0,67751.0,0.014405]
["bitfinex","BTCUSD",1718283925296,0.94711993,67752.0,67751.0,0.014405]
["bitfinex","BTCUSD",1718283926030,1.07815868,67752.0,67751.0,0.014405]
["bitfinex","BTCUSD",1718283926247,1.21428924,67752.0,67751.0,0.014405]
["bitfinex","BTCUSD",1718283926388,1.08325049,67752.0,67751.0,0.014405]
["bitfinex","BTCUSD",1718283926792,1.08425049,67752.0,67751.0,0.009405]
["bitfinex","BTCUSD",1718283927041,1.08225049,67752.0,67751.0,0.009405]
["bitfinex","BTCUSD",1718283927480,1.09625049,67752.0,67751.0,0.009405]
["bitfinex","BTCUSD",1718283927605,1.09925049,67752.0,67751.0,0.010405]
["bitfinex","BTCUSD",1718283928051,1.14925049,67752.0,67751.0,0.010405]
["bitfinex","BTCUSD",1718283928228,1.13525049,67752.0,67751.0,0.010405]
["bitfinex","BTCUSD",1718283928624,1.16673829,67752.0,67751.0,0.010405]
["bitfinex","BTCUSD",1718283928823,1.16673829,67752.0,67742.0,0.009405]
["bitfinex","BTCUSD",1718283928824,0.5239,67743.0,67742.0,0.009405]
["bitfinex","BTCUSD",1718283929044,0.4739,67735.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718283929277,0.12,67731.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718283929473,0.36431993,67731.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718283930707,0.41431993,67731.0,67730.0,0.009427]
["bitfinex","BTCUSD",1718283930925,0.41431993,67731.0,67724.0,0.009427]
["bitfinex","BTCUSD",1718283930926,0.3236,67729.0,67724.0,0.009427]
["bitfinex","BTCUSD",1718283931147,0.3236,67729.0,67711.0,0.44238679]
["bitfinex","BTCUSD",1718283931148,0.17,67718.0,67711.0,0.009427]
["bitfinex","BTCUSD",1718283931467,0.02,67714.0,67711.0,0.009427]
["bitfinex","BTCUSD",1718283931657,0.16431993,67714.0,67711.0,0.009427]
["bitfinex","BTCUSD",1718283931868,0.26431993,67714.0,67711.0,0.009427]
["bitfinex","BTCUSD",1718283932199,0.44241993,67714.0,67711.0,0.009427]
["bitfinex","BTCUSD",1718283932438,0.62449792,67714.0,67711.0,0.009427]
["bitfinex","BTCUSD",1718283933082,0.86469792,67714.0,67711.0,0.009427]
["bitfinex","BTCUSD",1718283933910,0.45451993,67714.0,67711.0,0.009427]
["bitfinex","BTCUSD",1718283934114,0.73261993,67714.0,67711.0,0.009427]
["bitfinex","BTCUSD",1718283934492,0.74661993,67714.0,67713.0,0.010427]
["bitfinex","BTCUSD",1718283934711,0.64661993,67714.0,67713.0,0.010427]
["bitfinex","BTCUSD",1718283934918,0.63261993,67714.0,67713.0,0.009427]
["bitfinex","BTCUSD",1718283935147,0.74050192,67714.0,67713.0,0.010427]
["bitfinex","BTCUSD",1718283935544,0.84050192,67714.0,67713.0,0.010427]
["bitfinex","BTCUSD",1718283936758,0.85450192,67714.0,67713.0,0.011427]
["bitfinex","BTCUSD",1718283936938,0.94050192,67714.0,67713.0,0.010427]
["bitfinex","BTCUSD",1718283937661,0.95450192,67714.0,67713.0,0.011427]
["bitfinex","BTCUSD",1718283937824,0.27231993,67714.0,67713.0,0.011427]
["bitfinex","BTCUSD",1718283938396,0.014,67714.0,67713.0,0.010427]
["bitfinex","BTCUSD",1718283938783,0.014,67714.0,67713.0,0.011427]
["bitfinex","BTCUSD",1718283938988,0.014,67714.0,67713.0,0.43778696]
["bitfinex","BTCUSD",1718283938989,0.028,67714.0,67713.0,0.43778696]
["bitfinex","BTCUSD",1718283939170,0.028,67714.0,67713.0,0.78210689]
["bitfinex","BTCUSD",1718283939370,0.028,67714.0,67713.0,0.58210689]
["bitfinex","BTCUSD",1718283939579,0.028,67714.0,67713.0,0.60210689]
["bitfinex","BTCUSD",1718283940146,0.028,67714.0,67713.0,0.62410689]
["bitfinex","BTCUSD",1718283940147,0.014,67714.0,67713.0,0.62410689]
["bitfinex","BTCUSD",1718283940372,0.1781,67744.0,67727.0,0.1508]
["bitfinex","BTCUSD",1718283940593,0.43295979,67750.0,67730.0,0.02]
["bitfinex","BTCUSD",1718283940811,0.1781,67749.0,67729.0,0.5]
["bitfinex","BTCUSD",1718283941128,0.1781,67749.0,67729.0,0.64431993]
["bitfinex","BTCUSD",1718283941345,0.1781,67749.0,67730.0,0.16731993]
["bitfinex","BTCUSD",1718283941550,0.1781,67755.0,67737.0,0.02]
["bitfinex","BTCUSD",1718283941775,0.53295979,67771.0,67744.0,0.02]
["bitfinex","BTCUSD",1718283941776,0.1781,67762.0,67744.0,0.02]
["bitfinex","BTCUSD",1718283942000,0.1781,67762.0,67749.0,0.02]
["bitfinex","BTCUSD",1718283942182,0.1781,67762.0,67741.0,0.6641]
["bitfinex","BTCUSD",1718283942183,0.02,67779.0,67758.0,0.02]
["bitfinex","BTCUSD",1718283942367,0.1781,67781.0,67761.0,0.02]
["bitfinex","BTCUSD",1718283942586,0.1781,67781.0,67757.0,0.00491199]
["bitfinex","BTCUSD",1718283942704,0.1781,67776.0,67758.0,0.02]
["bitfinex","BTCUSD",1718283942963,0.23918144,67785.0,67759.0,0.15022277]
["bitfinex","BTCUSD",1718283943166,0.14431993,67784.0,67765.0,0.02]
["bitfinex","BTCUSD",1718283944015,0.14431993,67784.0,67760.0,0.02]
["bitfinex","BTCUSD",1718283944231,0.16431993,67784.0,67761.0,0.18731993]
["bitfinex","BTCUSD",1718283944443,0.14431993,67784.0,67761.0,0.16431993]
["bitfinex","BTCUSD",1718283944767,0.14531993,67784.0,67765.0,0.007]
["bitfinex","BTCUSD",1718283944982,0.14631993,67784.0,67765.0,0.018]
["bitfinex","BTCUSD",1718283945407,0.07215996,67774.0,67765.0,0.018]
["bitfinex","BTCUSD",1718283945637,0.14431993,67773.0,67765.0,0.018]
["bitfinex","BTCUSD",1718283945858,0.2222,67769.0,67765.0,0.018]
["bitfinex","BTCUSD",1718283946289,0.202,67784.0,67765.0,0.007]
["bitfinex","BTCUSD",1718283946290,0.2222,67777.0,67765.0,0.007]
["bitfinex","BTCUSD",1718283946414,0.14431993,67777.0,67765.0,0.007]
["bitfinex","BTCUSD",1718283946618,0.1,67776.0,67765.0,0.007]
["bitfinex","BTCUSD",1718283947283,0.1,67776.0,67761.0,0.001]
["bitfinex","BTCUSD",1718283947518,0.07215996,67774.0,67756.0,0.4718]
["bitfinex","BTCUSD",1718283947722,0.14431993,67773.0,67761.0,0.001]
["bitfinex","BTCUSD",1718283948141,0.14431993,67773.0,67765.0,0.014]
["bitfinex","BTCUSD",1718283948983,0.16431993,67773.0,67765.0,0.014]
["bitfinex","BTCUSD",1718283949197,0.02,67771.0,67765.0,0.014]
["bitfinex","BTCUSD",1718283949676,0.16431993,67773.0,67761.0,0.007]
["bitfinex","BTCUSD",1718283950110,0.02,67766.0,67761.0,0.021]
["bitfinex","BTCUSD",1718283950592,0.02,67763.0,67761.0,0.007]
["bitfinex","BTCUSD",1718283950804,0.02,67761.0,67755.0,0.152]
["bitfinex","BTCUSD",1718283951277,0.02,67755.0,67749.0,0.7969]
["bitfinex","BTCUSD",1718283951902,0.14431993,67760.0,67749.0,0.7969]
["bitfinex","BTCUSD",1718283952115,0.02,67759.0,67749.0,0.7969]
["bitfinex","BTCUSD",1718283952355,0.16431993,67759.0,67755.0,0.007]
["bitfinex","BTCUSD",1718283952571,0.02,67756.0,67755.0,0.007]
["bitfinex","BTCUSD",1718283954635,0.003,67756.0,67755.0,0.008]
["bitfinex","BTCUSD",1718283954835,0.003,67756.0,67755.0,0.001]
["bitfinex","BTCUSD",1718283955004,0.16431993,67759.0,67749.0,0.7969]
["bitfinex","BTCUSD",1718283955222,0.02,67751.0,67749.0,0.001]
["bitfinex","BTCUSD",1718283955579,0.02,67755.0,67749.0,0.001]
["bitfinex","BTCUSD",1718283955783,0.16431993,67754.0,67743.0,0.1943]
["bitfinex","BTCUSD",1718283956231,0.02,67753.0,67743.0,0.1943]
["bitfinex","BTCUSD",1718283956448,0.14431993,67753.0,67743.0,0.1943]
["bitfinex","BTCUSD",1718283956650,0.015,67756.0,67743.0,0.1943]
["bitfinex","BTCUSD",1718283956862,0.012,67756.0,67743.0,0.1943]
["bitfinex","BTCUSD",1718283957853,0.02,67760.0,67743.0,0.1943]
["bitfinex","BTCUSD",1718283958014,0.16431993,67759.0,67743.0,0.1973]
["bitfinex","BTCUSD",1718283958216,0.16431993,67759.0,67743.0,0.1983]
["bitfinex","BTCUSD",1718283958840,0.14431993,67759.0,67743.0,0.1973]
["bitfinex","BTCUSD",1718283959043,0.02,67762.0,67743.0,0.1973]
["bitfinex","BTCUSD",1718283959239,0.005,67760.0,67743.0,0.1973]
["bitfinex","BTCUSD",1718283959488,0.24931993,67760.0,67744.0,0.02]
["bitfinex","BTCUSD",1718283959662,0.14931993,67760.0,67743.0,0.7143]
["bitfinex","BTCUSD",1718283960057,0.14931993,67760.0,67743.0,0.6943]
["bitfinex","BTCUSD",1718283960260,0.000946,67753.0,67743.0,0.6943]
["bitfinex","BTCUSD",1718283960486,0.000946,67753.0,67747.0,0.09215996]
["bitfinex","BTCUSD",1718283960690,0.000946,67753.0,67748.0,0.14431993]
["bitfinex","BTCUSD",1718283960894,0.000946,67753.0,67752.0,0.3909]
["bitfinex","BTCUSD",1718283961063,0.000946,67753.0,67752.0,0.53521993]
["bitfinex","BTCUSD",1718283961251,0.000946,67753.0,67752.0,0.55821993]
["bitfinex","BTCUSD",1718283961676,0.2023,67789.0,67763.0,0.02]
["bitfinex","BTCUSD",1718283961903,0.2023,67789.0,67765.0,0.02]
["bitfinex","BTCUSD",1718283961904,0.43295979,67778.0,67765.0,0.02]
["bitfinex","BTCUSD",1718283962128,0.22306,67792.0,67772.0,0.02]
["bitfinex","BTCUSD",1718283962329,0.22306,67792.0,67773.0,0.02]
["bitfinex","BTCUSD",1718283962330,0.14431993,67791.0,67773.0,0.02]
["bitfinex","BTCUSD",1718283962570,0.14431993,67791.0,67775.0,0.02]
["bitfinex","BTCUSD",1718283962770,0.14431993,67791.0,67776.0,0.3462]
["bitfinex","BTCUSD",1718283963120,0.16431993,67791.0,67776.0,0.3462]
["bitfinex","BTCUSD",1718283963563,0.14431993,67791.0,67776.0,0.3462]
["bitfinex","BTCUSD",1718283963904,0.00086,67792.0,67776.0,0.3462]
["bitfinex","BTCUSD",1718283964115,0.00086,67792.0,67778.0,0.02]
["bitfinex","BTCUSD",1718283964334,0.00086,67792.0,67782.0,0.02]
["bitfinex","BTCUSD",1718283964542,0.00086,67792.0,67783.0,0.02]
["bitfinex","BTCUSD",1718283964705,0.001,67791.0,67783.0,0.02]
["bitfinex","BTCUSD",1718283964912,0.001,67791.0,67785.0,0.02]
["bitfinex","BTCUSD",1718283964913,0.004,67791.0,67785.0,0.02]
["bitfinex","BTCUSD",1718283965110,0.003,67791.0,67785.0,0.02]
["bitfinex","BTCUSD",1718283965318,0.003,67791.0,67779.0,0.3582]
["bitfinex","BTCUSD",1718283966725,0.00086,67792.0,67779.0,0.3582]
["bitfinex","BTCUSD",1718283967173,0.00086,67792.0,67782.0,0.007]
["bitfinex","BTCUSD",1718283967381,0.02,67783.0,67782.0,0.007]
["bitfinex","BTCUSD",1718283968013,0.02,67782.0,67773.0,0.6716]
["bitfinex","BTCUSD",1718283968215,0.02,67783.0,67773.0,0.1998]
["bitfinex","BTCUSD",1718283968631,0.07215996,67784.0,67779.0,0.014]
["bitfinex","BTCUSD",1718283968831,0.1,67790.0,67779.0,0.014]
["bitfinex","BTCUSD",1718283968832,0.02,67785.0,67779.0,0.014]
["bitfinex","BTCUSD",1718283969063,0.1,67790.0,67779.0,0.014]
["bitfinex","BTCUSD",1718283969270,0.02,67787.0,67779.0,0.014]
["bitfinex","BTCUSD",1718283969474,0.24431993,67790.0,67779.0,0.014]
["bitfinex","BTCUSD",1718283969685,0.1,67790.0,67779.0,0.014]
["bitfinex","BTCUSD",1718283969898,0.00086,67792.0,67779.0,0.014]
["bitfinex","BTCUSD",1718283970103,0.00086,67792.0,67774.0,0.5]
["bitfinex","BTCUSD",1718283970314,0.00086,67792.0,67775.0,0.16731993]
["bitfinex","BTCUSD",1718283970474,0.00086,67792.0,67775.0,0.18731993]
["bitfinex","BTCUSD",1718283970679,0.00086,67792.0,67775.0,0.16731993]
["bitfinex","BTCUSD",1718283971088,0.07215996,67784.0,67773.0,0.1998]
["bitfinex","BTCUSD",1718283971273,0.02,67789.0,67779.0,0.011]
["bitfinex","BTCUSD",1718283971512,0.14431993,67788.0,67779.0,0.011]
["bitfinex","BTCUSD",1718283971713,0.14431993,67788.0,67773.0,0.1998]
["bitfinex","BTCUSD",1718283971714,0.16431993,67788.0,67773.0,0.1998]
["bitfinex","BTCUSD",1718283971921,0.001,67783.0,67782.0,0.005]
["bitfinex","BTCUSD",1718283972354,0.02,67779.0,67775.0,0.014]
["bitfinex","BTCUSD",1718283972549,0.02,67777.0,67775.0,0.014]
["bitfinex","BTCUSD",1718283972785,0.36651993,67783.0,67775.0,0.014]
["bitfinex","BTCUSD",1718283973113,0.36651993,67783.0,67779.0,0.001]
["bitfinex","BTCUSD",1718283973114,0.02,67782.0,67779.0,0.001]
["bitfinex","BTCUSD",1718283973449,0.16431993,67783.0,67775.0,0.014]
["bitfinex","BTCUSD",1718283973854,0.001,67777.0,67775.0,0.019]
["bitfinex","BTCUSD",1718283975803,0.02,67785.0,67775.0,0.014]
["bitfinex","BTCUSD",1718283975974,0.14431993,67784.0,67766.0,0.4718]
["bitfinex","BTCUSD",1718283976169,0.02,67782.0,67775.0,0.005]
["bitfinex","BTCUSD",1718283976809,0.14431993,67784.0,67766.0,0.4718]
["bitfinex","BTCUSD",1718283977007,0.16431993,67784.0,67766.0,0.4718]
["bitfinex","BTCUSD",1718283977212,0.14431993,67784.0,67766.0,0.4718]
["bitfinex","BTCUSD",1718283977601,0.02,67783.0,67766.0,0.4718]
["bitfinex","BTCUSD",1718283977819,0.16431993,67783.0,67766.0,0.4718]
["bitfinex","BTCUSD",1718283977993,0.02,67778.0,67766.0,0.4718]
["bitfinex","BTCUSD",1718283978197,0.02,67777.0,67775.0,0.005]
["bitfinex","BTCUSD",1718283978390,0.02,67778.0,67775.0,0.005]
["bitfinex","BTCUSD",1718283978832,0.02,67779.0,67775.0,0.005]
["bitfinex","BTCUSD",1718283979127,0.02,67778.0,67775.0,0.005]
["bitfinex","BTCUSD",1718283979274,0.02,67777.0,67775.0,0.005]
["bitfinex","BTCUSD",1718283979483,0.02,67776.0,67775.0,0.005]
["bitfinex","BTCUSD",1718283979676,0.02,67778.0,67766.0,0.4858]
["bitfinex","BTCUSD",1718283979877,0.14431993,67783.0,67766.0,0.4858]
["bitfinex","BTCUSD",1718283980079,0.14531993,67783.0,67766.0,0.4908]
["bitfinex","BTCUSD",1718283980305,0.02,67780.0,67766.0,0.4908]
["bitfinex","BTCUSD",1718283980558,0.02,67779.0,67766.0,0.4858]
["bitfinex","BTCUSD",1718283980770,0.02,67775.0,67766.0,0.014]
["bitfinex","BTCUSD",1718283980942,0.14431993,67779.0,67766.0,0.014]
["bitfinex","BTCUSD",1718283980943,0.02,67769.0,67766.0,0.005]
["bitfinex","BTCUSD",1718283981658,0.02,67769.0,67760.0,0.8326]
["bitfinex","BTCUSD",1718283981817,0.09215996,67767.0,67756.0,0.3564]
["bitfinex","BTCUSD",1718283982001,0.02,67764.0,67756.0,0.3564]
["bitfinex","BTCUSD",1718283982196,0.02,67758.0,67751.0,0.3564]
["bitfinex","BTCUSD",1718283982597,0.02,67757.0,67751.0,0.3564]
["bitfinex","BTCUSD",1718283983012,0.02,67758.0,67751.0,0.3564]
["bitfinex","BTCUSD",1718283983714,0.02,67755.0,67751.0,0.3564]
["bitfinex","BTCUSD",1718283983919,0.02,67756.0,67751.0,0.1909]
["bitfinex","BTCUSD",1718283984162,0.02,67751.0,67746.0,0.4718]
["bitfinex","BTCUSD",1718283984362,0.02,67748.0,67746.0,0.4718]
["bitfinex","BTCUSD",1718283985958,0.02,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1718283986166,0.32441993,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1718283986364,0.52441993,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1718283986606,0.63560233,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1718283987453,0.02,67735.0,67734.0,1.2687]
["bitfinex","BTCUSD",1718283987685,0.02,67736.0,67726.0,0.00017774]
["bitfinex","BTCUSD",1718283987901,0.02,67738.0,67726.0,0.00017774]
["bitfinex","BTCUSD",1718283988260,0.02,67736.0,67726.0,0.00017774]
["bitfinex","BTCUSD",1718283988483,0.02,67735.0,67726.0,0.00017774]
["bitfinex","BTCUSD",1718283989369,0.02,67735.0,67726.0,0.00517774]
["bitfinex","BTCUSD",1718283989573,0.02,67735.0,67726.0,0.01917774]
["bitfinex","BTCUSD",1718283989974,0.001,67736.0,67726.0,0.01917774]
["bitfinex","BTCUSD",1718283990363,0.001,67736.0,67726.0,0.00517774]
["bitfinex","BTCUSD",1718283991127,0.02,67744.0,67726.0,0.00017774]
["bitfinex","BTCUSD",1718283991294,0.30441993,67747.0,67726.0,0.00017774]
["bitfinex","BTCUSD",1718283991295,0.14431993,67743.0,67726.0,0.00017774]
["bitfinex","BTCUSD",1718283991506,0.001,67735.0,67726.0,0.00517774]
["bitfinex","BTCUSD",1718283991908,0.001,67735.0,67726.0,0.01917774]
["bitfinex","BTCUSD",1718283992118,0.17215996,67746.0,67727.0,0.52]
["bitfinex","BTCUSD",1718283992119,0.1,67746.0,67727.0,0.52]
["bitfinex","BTCUSD",1718283992320,0.1,67747.0,67728.0,0.30882536]
["bitfinex","BTCUSD",1718283992546,0.12,67747.0,67728.0,0.30882536]
["bitfinex","BTCUSD",1718283993135,0.001,67744.0,67728.0,0.30882536]
["bitfinex","BTCUSD",1718283994775,0.02,67746.0,67728.0,0.30291993]
["bitfinex","BTCUSD",1718283994977,0.04314349,67745.0,67728.0,0.30291993]
["bitfinex","BTCUSD",1718283995198,0.101,67747.0,67729.0,0.00590522]
["bitfinex","BTCUSD",1718283995396,0.101,67747.0,67731.0,0.193]
["bitfinex","BTCUSD",1718283995397,0.001,67747.0,67731.0,0.193]
["bitfinex","BTCUSD",1718283995608,0.001,67747.0,67732.0,0.15022497]
["bitfinex","BTCUSD",1718283995831,0.2222,67748.0,67732.0,0.15022497]
["bitfinex","BTCUSD",1718283996242,0.001,67746.0,67732.0,0.17022497]
["bitfinex","BTCUSD",1718283996410,0.001,67746.0,67732.0,0.15022497]
["bitfinex","BTCUSD",1718283996819,0.001,67746.0,67732.0,0.14431993]
["bitfinex","BTCUSD",1718283997824,0.2222,67748.0,67732.0,0.14431993]
["bitfinex","BTCUSD",1718283998030,0.02,67745.0,67731.0,0.193]
["bitfinex","BTCUSD",1718283998443,0.07215996,67747.0,67732.0,0.005]
["bitfinex","BTCUSD",1718283998661,0.07215996,67747.0,67732.0,0.018]
["bitfinex","BTCUSD",1718283998879,0.02,67746.0,67732.0,0.018]
["bitfinex","BTCUSD",1718283999091,0.09215996,67747.0,67732.0,0.018]
["bitfinex","BTCUSD",1718283999316,0.02,67744.0,67732.0,0.018]
["bitfinex","BTCUSD",1718283999577,0.02,67745.0,67732.0,0.018]
["bitfinex","BTCUSD",1718283999783,0.07215996,67747.0,67732.0,0.013]
["bitfinex","BTCUSD",1718284000778,0.02,67744.0,67732.0,0.013]
["bitfinex","BTCUSD",1718284000976,0.21647989,67747.0,67731.0,0.193]
["bitfinex","BTCUSD",1718284000977,0.02,67741.0,67731.0,0.193]
["bitfinex","BTCUSD",1718284001186,0.07215996,67740.0,67731.0,0.193]
["bitfinex","BTCUSD",1718284001413,0.02,67731.0,67726.0,0.00103774]
["bitfinex","BTCUSD",1718284001547,0.07215996,67733.0,67726.0,0.00103774]
["bitfinex","BTCUSD",1718284001548,0.2222,67729.0,67726.0,0.00103774]
["bitfinex","BTCUSD",1718284002700,0.2222,67729.0,67726.0,0.00603774]
["bitfinex","BTCUSD",1718284003289,0.2222,67729.0,67726.0,0.00103774]
["bitfinex","BTCUSD",1718284004285,0.2222,67729.0,67726.0,0.00203774]
["bitfinex","BTCUSD",1718284004700,0.23453934,67740.0,67726.0,0.00203774]
["bitfinex","BTCUSD",1718284004701,0.2222,67737.0,67726.0,0.00203774]
["bitfinex","BTCUSD",1718284004919,0.14431993,67736.0,67726.0,0.00203774]
["bitfinex","BTCUSD",1718284005124,0.14431993,67736.0,67726.0,0.00403774]
["bitfinex","BTCUSD",1718284005761,0.14431993,67736.0,67726.0,0.00203774]
["bitfinex","BTCUSD",1718284006174,0.14431993,67736.0,67726.0,0.00303774]
["bitfinex","BTCUSD",1718284006382,0.14431993,67736.0,67726.0,0.00203774]
["bitfinex","BTCUSD",1718284006607,0.14431993,67736.0,67726.0,0.00103774]
["bitfinex","BTCUSD",1718284007018,0.14831993,67736.0,67726.0,0.00203774]
["bitfinex","BTCUSD",1718284007208,0.14831993,67736.0,67726.0,0.00103774]
["bitfinex","BTCUSD",1718284007431,0.02,67733.0,67726.0,0.00103774]
["bitfinex","BTCUSD",1718284007625,0.15331993,67736.0,67726.0,0.00103774]
["bitfinex","BTCUSD",1718284008158,0.14831993,67736.0,67726.0,0.00103774]
["bitfinex","BTCUSD",1718284008287,0.14831993,67736.0,67726.0,0.00203774]
["bitfinex","BTCUSD",1718284008483,0.14431993,67736.0,67726.0,0.00203774]
["bitfinex","BTCUSD",1718284008943,0.178,67731.0,67726.0,0.00403774]
["bitfinex","BTCUSD",1718284009583,0.178,67731.0,67726.0,0.00203774]
["bitfinex","BTCUSD",1718284009784,0.178,67731.0,67726.0,0.00103774]
["bitfinex","BTCUSD",1718284009944,0.178,67731.0,67726.0,0.00603774]
["bitfinex","BTCUSD",1718284010446,0.178,67731.0,67726.0,0.00103774]
["bitfinex","BTCUSD",1718284011020,0.178,67731.0,67726.0,0.01503774]
["bitfinex","BTCUSD",1718284011335,0.18055996,67747.0,67726.0,0.01503774]
["bitfinex","BTCUSD",1718284011336,0.178,67736.0,67727.0,0.1279]
["bitfinex","BTCUSD",1718284012229,0.001,67731.0,67727.0,0.1279]
["bitfinex","BTCUSD",1718284012816,0.178,67736.0,67727.0,0.1279]
["bitfinex","BTCUSD",1718284013165,0.178,67736.0,67727.0,0.1319]
["bitfinex","BTCUSD",1718284013363,0.178,67736.0,67728.0,0.12187517]
["bitfinex","BTCUSD",1718284013897,0.178,67736.0,67730.0,0.1082]
["bitfinex","BTCUSD",1718284014258,0.178,67736.0,67731.0,0.12187517]
["bitfinex","BTCUSD",1718284014429,0.178,67736.0,67732.0,0.12187517]
["bitfinex","BTCUSD",1718284014587,0.178,67736.0,67733.0,0.12187517]
["bitfinex","BTCUSD",1718284014790,0.178,67736.0,67734.0,0.12187517]
["bitfinex","BTCUSD",1718284015193,0.178,67736.0,67735.0,0.12187517]
["bitfinex","BTCUSD",1718284015394,0.178,67736.0,67730.0,0.1082]
["bitfinex","BTCUSD",1718284015620,0.178,67736.0,67731.0,0.12247774]
["bitfinex","BTCUSD",1718284015821,0.178,67736.0,67732.0,0.12247774]
["bitfinex","BTCUSD",1718284016144,0.178,67736.0,67733.0,0.12247774]
["bitfinex","BTCUSD",1718284016352,0.178,67736.0,67734.0,0.12247774]
["bitfinex","BTCUSD",1718284016554,0.178,67745.0,67735.0,0.12247774]
["bitfinex","BTCUSD",1718284016701,0.178,67745.0,67736.0,0.12247755]
["bitfinex","BTCUSD",1718284016916,0.178,67745.0,67737.0,0.12247658]
["bitfinex","BTCUSD",1718284017115,0.178,67745.0,67738.0,0.12247658]
["bitfinex","BTCUSD",1718284017320,0.178,67745.0,67739.0,0.12247658]
["bitfinex","BTCUSD",1718284017738,0.178,67745.0,67740.0,0.12247658]
["bitfinex","BTCUSD",1718284017930,0.184,67745.0,67735.0,0.001]
["bitfinex","BTCUSD",1718284018159,0.184,67745.0,67730.0,0.581]
["bitfinex","BTCUSD",1718284018160,0.178,67745.0,67736.0,0.1224666]
["bitfinex","BTCUSD",1718284018337,0.178,67745.0,67737.0,0.1224666]
["bitfinex","BTCUSD",1718284018532,0.184,67745.0,67739.0,0.001]
["bitfinex","BTCUSD",1718284018736,0.184,67745.0,67740.0,0.1224666]
["bitfinex","BTCUSD",1718284018937,0.184,67745.0,67730.0,0.59701581]
["bitfinex","BTCUSD",1718284018938,0.178,67745.0,67730.0,0.59701581]
["bitfinex","BTCUSD",1718284019147,0.178,67738.0,67730.0,0.59701581]
["bitfinex","BTCUSD",1718284021000,0.178,67731.0,67730.0,0.4718]
["bitfinex","BTCUSD",1718284021577,0.1958,67731.0,67730.0,0.4718]
["bitfinex","BTCUSD",1718284021773,0.198,67731.0,67730.0,0.4718]
["bitfinex","BTCUSD",1718284022400,0.198,67731.0,67730.0,0.4728]
["bitfinex","BTCUSD",1718284022597,0.34231993,67731.0,67730.0,0.4728]
["bitfinex","BTCUSD",1718284022770,0.57781993,67731.0,67730.0,0.001]
["bitfinex","BTCUSD",1718284022991,0.57781993,67731.0,67726.0,0.00103774]
["bitfinex","BTCUSD",1718284022992,0.12,67727.0,67726.0,0.00103774]
["bitfinex","BTCUSD",1718284023236,0.26431993,67727.0,67726.0,0.00103774]
["bitfinex","BTCUSD",1718284023436,0.46551993,67727.0,67726.0,0.00103774]
["bitfinex","BTCUSD",1718284023770,0.02,67714.0,67711.0,0.481227]
["bitfinex","BTCUSD",1718284023910,0.198,67714.0,67711.0,0.009427]
["bitfinex","BTCUSD",1718284024670,0.178,67714.0,67711.0,0.009427]
["bitfinex","BTCUSD",1718284025853,0.178,67714.0,67713.0,0.018427]
["bitfinex","BTCUSD",1718284026425,0.179,67714.0,67713.0,0.018427]
["bitfinex","BTCUSD",1718284028932,0.001,67714.0,67713.0,0.018427]
["bitfinex","BTCUSD",1718284030986,0.001,67714.0,67713.0,0.149627]
["bitfinex","BTCUSD",1718284031190,0.001,67714.0,67713.0,0.169627]
["bitfinex","BTCUSD",1718284032205,0.178,67726.0,67713.0,0.140627]
["bitfinex","BTCUSD",1718284032601,0.178,67726.0,67714.0,0.00338697]
["bitfinex","BTCUSD",1718284033453,0.178,67726.0,67714.0,0.00590654]
["bitfinex","BTCUSD",1718284033870,0.14729856,67742.0,67721.0,0.2248]
["bitfinex","BTCUSD",1718284034072,0.14729856,67742.0,67722.0,0.00445193]
["bitfinex","BTCUSD",1718284034073,0.178,67737.0,67722.0,0.00445193]
["bitfinex","BTCUSD",1718284034424,0.2034,67742.0,67727.0,0.5]
["bitfinex","BTCUSD",1718284034425,0.01729043,67742.0,67727.0,0.5]
["bitfinex","BTCUSD",1718284034639,0.1055,67746.0,67727.0,0.52]
["bitfinex","BTCUSD",1718284034640,0.178,67740.0,67727.0,0.52]
["bitfinex","BTCUSD",1718284034856,0.178,67740.0,67728.0,0.02]
["bitfinex","BTCUSD",1718284035263,0.178,67740.0,67729.0,0.02]
["bitfinex","BTCUSD",1718284035549,0.178,67740.0,67727.0,0.5]
["bitfinex","BTCUSD",1718284035963,0.1055,67746.0,67714.0,0.07215996]
["bitfinex","BTCUSD",1718284035964,0.178,67733.0,67716.0,0.5]
["bitfinex","BTCUSD",1718284036204,0.178,67733.0,67727.0,0.006]
["bitfinex","BTCUSD",1718284036205,0.02,67730.0,67727.0,0.006]
["bitfinex","BTCUSD",1718284036416,0.1264,67731.0,67727.0,0.006]
["bitfinex","BTCUSD",1718284036619,0.178,67728.0,67727.0,0.006]
["bitfinex","BTCUSD",1718284037114,0.178,67728.0,67717.0,0.2322]
["bitfinex","BTCUSD",1718284037550,0.178,67728.0,67721.0,0.014]
["bitfinex","BTCUSD",1718284038222,0.178,67734.0,67721.0,0.014]
["bitfinex","BTCUSD",1718284038669,0.178,67734.0,67720.0,0.02]
["bitfinex","BTCUSD",1718284039100,0.178,67734.0,67717.0,0.2322]
["bitfinex","BTCUSD",1718284039327,0.178,67734.0,67727.0,0.001]
["bitfinex","BTCUSD",1718284039558,0.178,67734.0,67717.0,0.2322]
["bitfinex","BTCUSD",1718284039994,0.178,67734.0,67721.0,0.001]
["bitfinex","BTCUSD",1718284040210,0.22385412,67734.0,67717.0,0.2322]
["bitfinex","BTCUSD",1718284040687,0.178,67734.0,67717.0,0.2322]
["bitfinex","BTCUSD",1718284040895,0.183,67734.0,67717.0,0.2322]
["bitfinex","BTCUSD",1718284041330,0.02,67732.0,67717.0,0.2322]
["bitfinex","BTCUSD",1718284041761,0.2226,67724.0,67713.0,0.009427]
["bitfinex","BTCUSD",1718284042006,0.02,67721.0,67713.0,0.009427]
["bitfinex","BTCUSD",1718284042224,0.17579593,67723.0,67713.0,0.009427]
["bitfinex","BTCUSD",1718284042225,0.178,67714.0,67713.0,0.009427]
["bitfinex","BTCUSD",1718284043553,0.178,67714.0,67713.0,0.023427]
["bitfinex","BTCUSD",1718284043759,0.178,67714.0,67713.0,0.009427]
["bitfinex","BTCUSD",1718284044187,0.178,67714.0,67713.0,0.023427]
["bitfinex","BTCUSD",1718284044401,0.17579593,67723.0,67713.0,0.037427]
["bitfinex","BTCUSD",1718284044402,0.178,67720.0,67713.0,0.037427]
["bitfinex","BTCUSD",1718284045332,0.14431993,67723.0,67713.0,0.037427]
["bitfinex","BTCUSD",1718284045545,0.178,67718.0,67713.0,0.037427]
["bitfinex","BTCUSD",1718284046858,0.178,67718.0,67713.0,0.023427]
["bitfinex","BTCUSD",1718284047139,0.178,67718.0,67713.0,0.009427]
["bitfinex","BTCUSD",1718284047381,0.178,67718.0,67713.0,0.020427]
["bitfinex","BTCUSD",1718284047580,0.178,67718.0,67713.0,0.034427]
["bitfinex","BTCUSD",1718284047693,0.178,67718.0,67713.0,0.009427]
["bitfinex","BTCUSD",1718284048120,0.179,67718.0,67713.0,0.034427]
["bitfinex","BTCUSD",1718284051233,0.14431993,67717.0,67713.0,0.034427]
["bitfinex","BTCUSD",1718284051431,0.16431993,67717.0,67713.0,0.034427]
["bitfinex","BTCUSD",1718284051808,0.14431993,67717.0,67713.0,0.034427]
["bitfinex","BTCUSD",1718284052790,0.179,67718.0,67713.0,0.034427]
["bitfinex","BTCUSD",1718284053120,0.178,67718.0,67713.0,0.023427]
["bitfinex","BTCUSD",1718284053523,0.001,67717.0,67713.0,0.037427]
["bitfinex","BTCUSD",1718284054125,0.178,67718.0,67713.0,0.009427]
["bitfinex","BTCUSD",1718284054463,0.178,67718.0,67714.0,0.07215996]
["bitfinex","BTCUSD",1718284054732,0.179,67718.0,67714.0,0.07215996]
["bitfinex","BTCUSD",1718284054933,0.001,67718.0,67715.0,0.2254]
["bitfinex","BTCUSD",1718284056276,0.178,67724.0,67715.0,0.2254]
["bitfinex","BTCUSD",1718284056687,0.001,67718.0,67715.0,0.2254]
["bitfinex","BTCUSD",1718284057141,0.178,67724.0,67715.0,0.2254]
["bitfinex","BTCUSD",1718284057550,0.178,67724.0,67715.0,0.2264]
["bitfinex","BTCUSD",1718284057750,0.178,67724.0,67715.0,0.2404]
["bitfinex","BTCUSD",1718284058154,0.178,67724.0,67715.0,0.2254]
["bitfinex","BTCUSD",1718284058511,0.178,67724.0,67715.0,0.2344]
["bitfinex","BTCUSD",1718284058901,0.178,67724.0,67715.0,0.2254]
["bitfinex","BTCUSD",1718284059251,0.178,67724.0,67715.0,0.2364]
["bitfinex","BTCUSD",1718284059855,0.178,67724.0,67715.0,0.2454]
["bitfinex","BTCUSD",1718284059856,0.179,67724.0,67715.0,0.2454]
["bitfinex","BTCUSD",1718284060671,0.179,67724.0,67715.0,0.2344]
["bitfinex","BTCUSD",1718284060913,0.02174687,67723.0,67715.0,0.126]
["bitfinex","BTCUSD",1718284061113,0.02174687,67723.0,67715.0,0.005]
["bitfinex","BTCUSD",1718284061269,0.02,67723.0,67715.0,0.005]
["bitfinex","BTCUSD",1718284061470,0.02,67723.0,67715.0,0.011]
["bitfinex","BTCUSD",1718284061674,0.178,67724.0,67715.0,0.011]
["bitfinex","BTCUSD",1718284061922,0.178,67724.0,67715.0,0.006]
["bitfinex","BTCUSD",1718284062363,0.178,67724.0,67715.0,0.01]
["bitfinex","BTCUSD",1718284063120,0.02,67723.0,67715.0,0.004]
["bitfinex","BTCUSD",1718284063529,0.178,67724.0,67715.0,0.008]
["bitfinex","BTCUSD",1718284063939,0.178,67724.0,67713.0,0.009427]
["bitfinex","BTCUSD",1718284064344,0.178,67724.0,67715.0,0.001]
["bitfinex","BTCUSD",1718284064749,0.178,67724.0,67716.0,0.2383]
["bitfinex","BTCUSD",1718284067241,0.178,67724.0,67716.0,0.22892698]
["bitfinex","BTCUSD",1718284069165,0.178,67724.0,67716.0,0.23092698]
["bitfinex","BTCUSD",1718284069566,0.000946,67726.0,67716.0,0.23092698]
["bitfinex","BTCUSD",1718284070341,0.000946,67726.0,67716.0,0.23292698]
["bitfinex","BTCUSD",1718284070548,0.000946,67726.0,67716.0,0.23092698]
["bitfinex","BTCUSD",1718284070745,0.000946,67726.0,67716.0,0.22892698]
["bitfinex","BTCUSD",1718284071185,0.000946,67726.0,67716.0,0.24292698]
["bitfinex","BTCUSD",1718284071394,0.000946,67726.0,67716.0,0.23292698]
["bitfinex","BTCUSD",1718284072025,0.000946,67726.0,67716.0,0.23692698]
["bitfinex","BTCUSD",1718284073771,0.000946,67726.0,67724.0,0.231]
["bitfinex","BTCUSD",1718284073985,0.000946,67726.0,67725.0,0.02307209]
["bitfinex","BTCUSD",1718284074156,0.000946,67726.0,67725.0,0.02590558]
["bitfinex","BTCUSD",1718284074554,0.000946,67726.0,67725.0,0.00590558]
["bitfinex","BTCUSD",1718284074756,0.000946,67726.0,67725.0,0.53038211]
["bitfinex","BTCUSD",1718284074996,0.000946,67726.0,67725.0,0.48122215]
["bitfinex","BTCUSD",1718284075323,0.000946,67726.0,67725.0,0.52541667]
["bitfinex","BTCUSD",1718284075472,0.000946,67726.0,67725.0,0.48122215]
["bitfinex","BTCUSD",1718284075863,0.000946,67726.0,67725.0,0.49522215]
["bitfinex","BTCUSD",1718284076271,0.000946,67726.0,67725.0,0.48931657]
["bitfinex","BTCUSD",1718284077264,0.001946,67726.0,67725.0,0.48931657]
["bitfinex","BTCUSD",1718284077729,0.000946,67726.0,67725.0,0.48931657]
["bitfinex","BTCUSD",1718284078137,0.000946,67726.0,67725.0,0.50331657]
["bitfinex","BTCUSD",1718284078361,0.000946,67726.0,67725.0,0.52089476]
["bitfinex","BTCUSD",1718284078497,0.000946,67726.0,67725.0,0.50689476]
["bitfinex","BTCUSD",1718284078697,0.000946,67726.0,67725.0,0.49289476]
["bitfinex","BTCUSD",1718284079120,0.000946,67726.0,67725.0,0.61536627]
["bitfinex","BTCUSD",1718284079505,0.000946,67726.0,67725.0,0.62936627]
["bitfinex","BTCUSD",1718284079915,0.000946,67726.0,67725.0,0.61536627]
["bitfinex","BTCUSD",1718284080573,0.000946,67726.0,67725.0,0.62936627]
["bitfinex","BTCUSD",1718284081000,0.000946,67726.0,67725.0,0.58636627]
["bitfinex","BTCUSD",1718284081212,0.000946,67726.0,67725.0,0.44204634]
["bitfinex","BTCUSD",1718284081425,0.000946,67726.0,67725.0,0.4008497]
["bitfinex","BTCUSD",1718284081426,0.001946,67726.0,67725.0,0.4008497]
["bitfinex","BTCUSD",1718284081845,0.000946,67726.0,67725.0,0.3868497]
["bitfinex","BTCUSD",1718284082062,0.000946,67726.0,67725.0,0.13647151]
["bitfinex","BTCUSD",1718284082285,0.001946,67726.0,67725.0,0.028]
["bitfinex","BTCUSD",1718284082691,0.001946,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1718284083112,0.000946,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1718284083341,0.000946,67726.0,67719.0,0.1001]
["bitfinex","BTCUSD",1718284083534,0.000946,67726.0,67720.0,0.26680949]
["bitfinex","BTCUSD",1718284083840,0.000946,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1718284085138,0.001946,67726.0,67725.0,0.028]
["bitfinex","BTCUSD",1718284085745,0.000946,67726.0,67715.0,0.1026]
["bitfinex","BTCUSD",1718284085951,0.000946,67726.0,67716.0,0.12250377]
["bitfinex","BTCUSD",1718284086198,0.000946,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1718284086199,0.021946,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1718284086435,0.287646,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1718284086654,0.307646,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1718284086859,0.02,67725.0,67714.0,0.1338]
["bitfinex","BTCUSD",1718284087005,0.286646,67726.0,67714.0,0.1338]
["bitfinex","BTCUSD",1718284087006,0.306646,67726.0,67714.0,0.1338]
["bitfinex","BTCUSD",1718284087218,0.286646,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1718284087417,0.286646,67726.0,67714.0,0.1338]
["bitfinex","BTCUSD",1718284088048,0.286646,67726.0,67715.0,0.1225065]
["bitfinex","BTCUSD",1718284088631,0.287646,67726.0,67715.0,0.1365065]
["bitfinex","BTCUSD",1718284089025,0.287646,67726.0,67725.0,0.008]
["bitfinex","BTCUSD",1718284089512,0.286646,67726.0,67714.0,0.1338]
["bitfinex","BTCUSD",1718284089723,0.286646,67726.0,67715.0,0.13649965]
["bitfinex","BTCUSD",1718284089931,0.287646,67726.0,67716.0,0.12249965]
["bitfinex","BTCUSD",1718284090638,0.287646,67726.0,67714.0,0.1338]
["bitfinex","BTCUSD",1718284090639,0.286646,67726.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284091055,0.286646,67726.0,67725.0,0.008]
["bitfinex","BTCUSD",1718284092351,0.287646,67726.0,67725.0,0.008]
["bitfinex","BTCUSD",1718284093632,0.287646,67726.0,67725.0,0.016]
["bitfinex","BTCUSD",1718284096472,0.307646,67726.0,67725.0,0.016]
["bitfinex","BTCUSD",1718284096894,0.49612053,67726.0,67725.0,0.016]
["bitfinex","BTCUSD",1718284097122,0.66828049,67726.0,67725.0,0.016]
["bitfinex","BTCUSD",1718284097337,0.91431961,67726.0,67725.0,0.01592142]
["bitfinex","BTCUSD",1718284097576,0.02,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284097793,0.58251993,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284097998,0.81900334,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284098444,0.88496736,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284098849,0.81900334,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284099057,0.88495157,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284099175,0.84846816,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284099387,0.81907704,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284099594,1.14631872,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284100299,0.88499214,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284100638,0.81907704,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284100841,0.83407704,67716.0,67715.0,0.00286]
["bitfinex","BTCUSD",1718284101077,1.16132337,67716.0,67715.0,0.00286]
["bitfinex","BTCUSD",1718284101235,0.9499756,67716.0,67715.0,0.00286]
["bitfinex","BTCUSD",1718284101436,1.29921591,67716.0,67715.0,0.00286]
["bitfinex","BTCUSD",1718284102132,1.28421591,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284102336,0.71907704,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284102462,0.94194549,67716.0,67715.0,0.00186]
["bitfinex","BTCUSD",1718284102865,0.93494549,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284103088,0.88494549,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284103297,0.82607704,67716.0,67715.0,0.00186]
["bitfinex","BTCUSD",1718284103499,0.83251993,67716.0,67715.0,0.00086]
["bitfinex","BTCUSD",1718284103673,0.84651993,67716.0,67715.0,0.00186]
["bitfinex","BTCUSD",1718284103872,0.84651993,67716.0,67715.0,0.00286]
["bitfinex","BTCUSD",1718284104093,0.86051993,67716.0,67715.0,0.00286]
["bitfinex","BTCUSD",1718284104268,0.89040916,67716.0,67715.0,0.00186]
["bitfinex","BTCUSD",1718284104673,0.95440916,67716.0,67715.0,0.00286]
["bitfinex","BTCUSD",1718284104869,1.01293628,67716.0,67715.0,0.00286]
["bitfinex","BTCUSD",1718284105159,1.01293628,67716.0,67713.0,0.009427]
["bitfinex","BTCUSD",1718284105160,0.2188,67714.0,67713.0,0.009427]
["bitfinex","BTCUSD",1718284105360,0.5803193,67714.0,67713.0,0.009427]
["bitfinex","BTCUSD",1718284106635,0.5873193,67714.0,67713.0,0.010427]
["bitfinex","BTCUSD",1718284107042,0.12,67711.0,67693.0,0.4718]
["bitfinex","BTCUSD",1718284107245,0.02,67694.0,67693.0,0.4718]
["bitfinex","BTCUSD",1718284107447,0.02,67694.0,67691.0,0.43295979]
["bitfinex","BTCUSD",1718284107448,0.02,67692.0,67691.0,0.43295979]
["bitfinex","BTCUSD",1718284107655,0.02,67690.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284107888,0.178,67686.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284108369,0.198,67686.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284109792,0.192,67686.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284110236,0.178,67686.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284110638,0.192,67686.0,67685.0,0.00957]
["bitfinex","BTCUSD",1718284111139,0.192,67686.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284111318,0.192,67686.0,67685.0,0.00957]
["bitfinex","BTCUSD",1718284111533,0.206,67686.0,67685.0,0.00957]
["bitfinex","BTCUSD",1718284111768,0.226,67686.0,67685.0,0.00957]
["bitfinex","BTCUSD",1718284112981,0.206,67686.0,67685.0,0.00957]
["bitfinex","BTCUSD",1718284113184,0.028,67686.0,67685.0,0.00957]
["bitfinex","BTCUSD",1718284114006,0.014,67686.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284114208,0.014,67686.0,67685.0,0.13197]
["bitfinex","BTCUSD",1718284114605,0.028,67686.0,67685.0,0.13297]
["bitfinex","BTCUSD",1718284115054,0.014,67686.0,67685.0,0.13197]
["bitfinex","BTCUSD",1718284115329,0.01801835,67699.0,67686.0,0.0978]
["bitfinex","BTCUSD",1718284115497,0.01801835,67699.0,67687.0,0.13006889]
["bitfinex","BTCUSD",1718284115733,0.1,67700.0,67687.0,0.13006889]
["bitfinex","BTCUSD",1718284115859,0.1,67700.0,67688.0,0.14431993]
["bitfinex","BTCUSD",1718284116065,0.1,67700.0,67689.0,0.2342]
["bitfinex","BTCUSD",1718284116292,0.1,67700.0,67690.0,0.14431993]
["bitfinex","BTCUSD",1718284116527,0.178,67701.0,67691.0,0.72910834]
["bitfinex","BTCUSD",1718284116729,0.178,67706.0,67692.0,0.1255]
["bitfinex","BTCUSD",1718284116876,0.178,67706.0,67693.0,0.00590828]
["bitfinex","BTCUSD",1718284117084,0.178,67706.0,67694.0,0.2432]
["bitfinex","BTCUSD",1718284117085,0.001,67700.0,67694.0,0.2432]
["bitfinex","BTCUSD",1718284117290,0.001,67700.0,67697.0,0.0977]
["bitfinex","BTCUSD",1718284117538,0.001,67700.0,67698.0,0.00590781]
["bitfinex","BTCUSD",1718284118178,0.001,67700.0,67697.0,0.0977]
["bitfinex","BTCUSD",1718284118657,0.178,67711.0,67697.0,0.0977]
["bitfinex","BTCUSD",1718284118862,0.178,67706.0,67697.0,0.0977]
["bitfinex","BTCUSD",1718284119557,0.178,67706.0,67698.0,0.00160155]
["bitfinex","BTCUSD",1718284119765,0.1,67718.0,67702.0,0.02]
["bitfinex","BTCUSD",1718284119971,0.178,67719.0,67704.0,0.1275]
["bitfinex","BTCUSD",1718284120569,0.002,67706.0,67704.0,0.1275]
["bitfinex","BTCUSD",1718284121670,0.178,67705.0,67704.0,0.1275]
["bitfinex","BTCUSD",1718284121884,0.178,67705.0,67697.0,0.1074]
["bitfinex","BTCUSD",1718284121885,0.178,67705.0,67698.0,0.1304]
["bitfinex","BTCUSD",1718284122109,0.178,67699.0,67692.0,0.4718]
["bitfinex","BTCUSD",1718284122274,0.178,67699.0,67697.0,0.011]
["bitfinex","BTCUSD",1718284123153,0.178,67699.0,67697.0,0.01186]
["bitfinex","BTCUSD",1718284123772,0.178,67699.0,67697.0,0.00086]
["bitfinex","BTCUSD",1718284123980,0.178,67699.0,67697.0,0.01186]
["bitfinex","BTCUSD",1718284125087,0.179,67699.0,67697.0,0.02286]
["bitfinex","BTCUSD",1718284125295,0.179,67699.0,67697.0,0.01186]
["bitfinex","BTCUSD",1718284125964,0.35507771,67722.0,67702.0,0.05]
["bitfinex","BTCUSD",1718284126176,0.178,67704.0,67702.0,0.05]
["bitfinex","BTCUSD",1718284126359,0.178,67704.0,67697.0,0.05086]
["bitfinex","BTCUSD",1718284126569,0.178,67698.0,67697.0,0.10086]
["bitfinex","BTCUSD",1718284127044,0.178,67698.0,67697.0,0.05086]
["bitfinex","BTCUSD",1718284127274,0.178,67698.0,67697.0,0.10086]
["bitfinex","BTCUSD",1718284127474,0.178,67698.0,67697.0,0.12886]
["bitfinex","BTCUSD",1718284127883,0.178,67698.0,67697.0,0.11486]
["bitfinex","BTCUSD",1718284128292,0.179,67698.0,67697.0,0.12586]
["bitfinex","BTCUSD",1718284128695,0.179,67698.0,67697.0,0.07586]
["bitfinex","BTCUSD",1718284129043,0.179,67698.0,67697.0,0.06186]
["bitfinex","BTCUSD",1718284129247,0.179,67698.0,67697.0,0.07386]
["bitfinex","BTCUSD",1718284129712,0.179,67698.0,67697.0,0.02386]
["bitfinex","BTCUSD",1718284130372,0.32331993,67698.0,67697.0,0.02386]
["bitfinex","BTCUSD",1718284130988,0.32231993,67698.0,67697.0,0.01286]
["bitfinex","BTCUSD",1718284131457,0.32231993,67698.0,67697.0,0.01386]
["bitfinex","BTCUSD",1718284131458,0.32831993,67698.0,67697.0,0.01386]
["bitfinex","BTCUSD",1718284131909,0.32231993,67698.0,67697.0,0.01286]
["bitfinex","BTCUSD",1718284132345,0.32831993,67698.0,67697.0,0.01386]
["bitfinex","BTCUSD",1718284132767,0.32831993,67698.0,67697.0,0.00186]
["bitfinex","BTCUSD",1718284133176,0.33331993,67698.0,67697.0,0.00286]
["bitfinex","BTCUSD",1718284133376,0.32831993,67698.0,67697.0,0.00186]
["bitfinex","BTCUSD",1718284133597,0.32231993,67698.0,67697.0,0.00086]
["bitfinex","BTCUSD",1718284133804,0.32831993,67698.0,67697.0,0.00186]
["bitfinex","BTCUSD",1718284134023,0.33631993,67698.0,67697.0,0.00286]
["bitfinex","BTCUSD",1718284134501,0.35341208,67698.0,67697.0,0.00286]
["bitfinex","BTCUSD",1718284139457,0.33631993,67698.0,67697.0,0.00286]
["bitfinex","BTCUSD",1718284141811,0.35879356,67698.0,67697.0,0.00286]
["bitfinex","BTCUSD",1718284142017,0.47639804,67698.0,67697.0,0.00286]
["bitfinex","BTCUSD",1718284142443,0.51270594,67698.0,67697.0,0.00286]
["bitfinex","BTCUSD",1718284142656,0.57859121,67698.0,67697.0,0.00286]
["bitfinex","BTCUSD",1718284142873,0.77531758,67698.0,67697.0,0.00286]
["bitfinex","BTCUSD",1718284143090,1.08401426,67698.0,67697.0,0.00286]
["bitfinex","BTCUSD",1718284143552,1.08401426,67698.0,67686.0,0.4718]
["bitfinex","BTCUSD",1718284143780,0.178,67687.0,67686.0,0.4718]
["bitfinex","BTCUSD",1718284144007,0.178,67687.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284144008,0.32231993,67687.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284144867,0.32231993,67687.0,67686.0,0.001]
["bitfinex","BTCUSD",1718284145092,0.32231993,67687.0,67686.0,0.002]
["bitfinex","BTCUSD",1718284146392,0.32231993,67687.0,67686.0,0.001]
["bitfinex","BTCUSD",1718284146847,0.32231993,67687.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284147065,0.32631993,67687.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284147481,0.32731993,67687.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284147909,0.33331993,67687.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284148321,0.32731993,67687.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284149664,0.31731993,67687.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284149889,0.32131993,67687.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284150549,0.47391993,67686.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284150997,0.51000699,67686.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284152710,0.55389558,67686.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284153131,0.52200699,67686.0,67685.0,0.00957]
["bitfinex","BTCUSD",1718284153338,0.57488785,67686.0,67685.0,0.01057]
["bitfinex","BTCUSD",1718284153593,0.51000699,67686.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284153825,0.5993306,67686.0,67685.0,0.00857]
["bitfinex","BTCUSD",1718284154037,0.52200699,67686.0,67685.0,0.00957]
["bitfinex","BTCUSD",1718284154471,0.53500699,67686.0,67685.0,0.01057]
["bitfinex","BTCUSD",1718284155303,0.562144,67686.0,67685.0,0.01057]
["bitfinex","BTCUSD",1718284156366,0.562144,67686.0,67683.0,0.009427]
["bitfinex","BTCUSD",1718284156367,0.64996909,67686.0,67683.0,0.009427]
["bitfinex","BTCUSD",1718284156573,0.04386581,67684.0,67683.0,0.009427]
["bitfinex","BTCUSD",1718284156737,0.28818574,67684.0,67683.0,0.009427]
["bitfinex","BTCUSD",1718284156940,0.39018411,67684.0,67683.0,0.009427]
["bitfinex","BTCUSD",1718284157141,0.32435122,67684.0,67683.0,0.009427]
["bitfinex","BTCUSD",1718284158086,0.63089943,67684.0,67683.0,0.009427]
["bitfinex","BTCUSD",1718284158410,0.68374683,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1718284158625,0.82803222,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1718284159005,0.8279418,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1718284159233,0.7840944,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1718284159377,0.63980901,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1718284160043,0.63977422,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1718284160763,0.65377422,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1718284161186,0.61781237,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1718284161383,0.65376995,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1718284161588,0.77436249,67684.0,67683.0,0.001]
["bitfinex","BTCUSD",1718284161978,0.77436249,67684.0,67678.0,0.00857]
["bitfinex","BTCUSD",1718284162180,0.77436249,67684.0,67665.0,0.47580808]
["bitfinex","BTCUSD",1718284162181,0.2442,67678.0,67665.0,0.47580808]
["bitfinex","BTCUSD",1718284162388,0.178,67666.0,67665.0,0.00400808]
["bitfinex","BTCUSD",1718284162607,0.45817488,67666.0,67665.0,0.00400808]
["bitfinex","BTCUSD",1718284162816,0.78952864,67666.0,67665.0,0.00400808]
["bitfinex","BTCUSD",1718284164184,0.80352864,67666.0,67665.0,0.00400808]
["bitfinex","BTCUSD",1718284164401,0.98152864,67666.0,67660.0,0.00857]
["bitfinex","BTCUSD",1718284164597,0.98152864,67666.0,67648.0,0.00857]
["bitfinex","BTCUSD",1718284164598,0.1291,67660.0,67648.0,0.00857]
["bitfinex","BTCUSD",1718284164802,0.178,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1718284165004,0.48625581,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1718284165226,0.45036993,67649.0,67648.0,0.00857]
["bitfinex","BTCUSD",1718284165429,0.1291,67648.0,67647.0,0.00012674]
["bitfinex","BTCUSD",1718284165630,0.71603993,67648.0,67647.0,0.00012674]
["bitfinex","BTCUSD",1718284165833,0.71603993,67648.0,67637.0,0.1266]
["bitfinex","BTCUSD",1718284166035,0.178,67638.0,67632.0,0.2458]
["bitfinex","BTCUSD",1718284166244,0.14431993,67637.0,67632.0,0.2458]
["bitfinex","BTCUSD",1718284166458,0.2291,67648.0,67633.0,0.05]
["bitfinex","BTCUSD",1718284166680,0.2291,67648.0,67637.0,0.17]
["bitfinex","BTCUSD",1718284166681,0.178,67638.0,67637.0,0.17]
["bitfinex","BTCUSD",1718284166879,0.178,67646.0,67642.0,0.1282]
["bitfinex","BTCUSD",1718284167092,0.1,67645.0,67642.0,0.1782]
["bitfinex","BTCUSD",1718284167302,0.178,67646.0,67645.0,0.15]
["bitfinex","BTCUSD",1718284167519,0.028,67648.0,67647.0,0.15]
["bitfinex","BTCUSD",1718284167746,0.028,67648.0,67647.0,0.4164]
["bitfinex","BTCUSD",1718284167962,0.014,67648.0,67647.0,0.4164]
["bitfinex","BTCUSD",1718284168379,0.014,67648.0,67647.0,0.4664]
["bitfinex","BTCUSD",1718284168596,0.178,67665.0,67659.0,0.1264]
["bitfinex","BTCUSD",1718284168878,0.178,67665.0,67662.0,0.1]
["bitfinex","BTCUSD",1718284169093,0.04368027,67677.0,67665.0,0.1]
["bitfinex","BTCUSD",1718284169312,0.50763746,67707.0,67666.0,0.1264]
["bitfinex","BTCUSD",1718284169313,0.14431993,67676.0,67666.0,0.1264]
["bitfinex","BTCUSD",1718284169530,0.14431993,67676.0,67670.0,0.1]
["bitfinex","BTCUSD",1718284169760,0.1062,67686.0,67669.0,0.15]
["bitfinex","BTCUSD",1718284169761,0.178,67674.0,67669.0,0.15]
["bitfinex","BTCUSD",1718284169994,0.178,67674.0,67667.0,0.02]
["bitfinex","BTCUSD",1718284169995,0.01785554,67679.0,67676.0,0.2377]
["bitfinex","BTCUSD",1718284170221,0.17748034,67693.0,67676.0,0.3377]
["bitfinex","BTCUSD",1718284170455,0.17748034,67693.0,67676.0,0.4077]
["bitfinex","BTCUSD",1718284170456,0.014,67677.0,67676.0,0.4077]
["bitfinex","BTCUSD",1718284170640,0.014,67677.0,67676.0,0.2877]
["bitfinex","BTCUSD",1718284170865,0.178,67681.0,67680.0,0.1]
["bitfinex","BTCUSD",1718284171290,0.178,67691.0,67686.0,0.1]
["bitfinex","BTCUSD",1718284171496,0.178,67689.0,67687.0,0.1]
["bitfinex","BTCUSD",1718284171729,0.178,67689.0,67688.0,0.3377]
["bitfinex","BTCUSD",1718284172143,0.178,67689.0,67688.0,0.2377]
["bitfinex","BTCUSD",1718284172551,0.178,67689.0,67688.0,0.3377]
["bitfinex","BTCUSD",1718284172791,0.178,67689.0,67688.0,0.2377]
["bitfinex","BTCUSD",1718284173447,0.35555192,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1718284173664,0.14531993,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1718284173886,0.32331993,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1718284174099,0.42951993,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1718284174322,0.52951993,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1718284174489,0.93616888,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1718284174723,0.97240557,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1718284174939,0.25931993,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1718284175172,0.42331993,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1718284175593,0.015,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1718284175798,0.014,67689.0,67688.0,0.1113]
["bitfinex","BTCUSD",1718284176178,0.028,67689.0,67688.0,0.1113]
["bitfinex","BTCUSD",1718284176635,0.014,67689.0,67688.0,0.1113]
["bitfinex","BTCUSD",1718284176895,0.16351993,67689.0,67682.0,0.1113]
["bitfinex","BTCUSD",1718284177094,0.16351993,67689.0,67679.0,0.1764]
["bitfinex","BTCUSD",1718284177095,0.14431993,67688.0,67679.0,0.1764]
["bitfinex","BTCUSD",1718284177306,0.178,67683.0,67679.0,0.1764]
["bitfinex","BTCUSD",1718284177520,0.178,67683.0,67679.0,0.1264]
["bitfinex","BTCUSD",1718284178196,0.178,67683.0,67679.0,0.1764]
["bitfinex","BTCUSD",1718284178835,0.178,67683.0,67679.0,0.1264]
["bitfinex","BTCUSD",1718284179038,0.178,67683.0,67676.0,0.4718]
["bitfinex","BTCUSD",1718284179039,0.26211993,67682.0,67676.0,0.4718]
["bitfinex","BTCUSD",1718284179260,0.178,67677.0,67676.0,0.4718]
["bitfinex","BTCUSD",1718284179479,0.178,67677.0,67669.0,0.05]
["bitfinex","BTCUSD",1718284179480,0.32231993,67677.0,67669.0,0.05]
["bitfinex","BTCUSD",1718284179699,0.178,67670.0,67669.0,0.05]
["bitfinex","BTCUSD",1718284180085,0.178,67670.0,67666.0,0.2377]
["bitfinex","BTCUSD",1718284180318,0.14431993,67669.0,67666.0,0.2377]
["bitfinex","BTCUSD",1718284181094,0.14431993,67669.0,67666.0,0.1264]
["bitfinex","BTCUSD",1718284181957,0.15431993,67669.0,67666.0,0.1264]
["bitfinex","BTCUSD",1718284182584,0.17461733,67669.0,67662.0,0.05]
["bitfinex","BTCUSD",1718284182821,0.178,67663.0,67662.0,0.05]
["bitfinex","BTCUSD",1718284183046,0.178,67663.0,67661.0,0.05]
["bitfinex","BTCUSD",1718284184406,0.178,67663.0,67662.0,0.1]
["bitfinex","BTCUSD",1718284184616,0.183,67663.0,67661.0,0.15]
["bitfinex","BTCUSD",1718284184792,0.178,67663.0,67662.0,0.1]
["bitfinex","BTCUSD",1718284185036,0.178,67663.0,67661.0,0.05]
["bitfinex","BTCUSD",1718284185248,0.184,67663.0,67661.0,0.05]
["bitfinex","BTCUSD",1718284185479,0.185,67663.0,67661.0,0.05]
["bitfinex","BTCUSD",1718284186586,0.178,67663.0,67661.0,0.05]
["bitfinex","BTCUSD",1718284186843,0.178,67663.0,67661.0,0.15]
["bitfinex","BTCUSD",1718284187091,0.18,67663.0,67662.0,0.001]
["bitfinex","BTCUSD",1718284187356,0.179,67663.0,67662.0,0.001]
["bitfinex","BTCUSD",1718284187586,0.181,67663.0,67661.0,0.15]
["bitfinex","BTCUSD",1718284187817,0.181,67663.0,67661.0,0.05]
["bitfinex","BTCUSD",1718284188035,0.182,67663.0,67661.0,0.05]
["bitfinex","BTCUSD",1718284188511,0.186,67663.0,67661.0,0.05]
["bitfinex","BTCUSD",1718284189847,0.178,67663.0,67661.0,0.05]
["bitfinex","BTCUSD",1718284190056,0.192,67663.0,67661.0,0.05]
["bitfinex","BTCUSD",1718284190268,0.199,67663.0,67661.0,0.05]
["bitfinex","BTCUSD",1718284190491,0.185,67663.0,67661.0,0.05]
["bitfinex","BTCUSD",1718284190695,0.178,67663.0,67661.0,0.05]
["bitfinex","BTCUSD",1718284190915,0.192,67663.0,67661.0,0.05]
["bitfinex","BTCUSD",1718284191563,0.206,67663.0,67662.0,0.1]
["bitfinex","BTCUSD",1718284191739,0.192,67663.0,67662.0,0.17]
["bitfinex","BTCUSD",1718284191980,0.014,67663.0,67662.0,0.17]
["bitfinex","BTCUSD",1718284192236,0.028,67663.0,67662.0,0.2863]
["bitfinex","BTCUSD",1718284192450,0.028,67663.0,67662.0,0.3923]
["bitfinex","BTCUSD",1718284192882,0.014,67663.0,67662.0,0.3723]
["bitfinex","BTCUSD",1718284193981,0.014,67663.0,67662.0,0.2723]
["bitfinex","BTCUSD",1718284194192,0.028,67663.0,67662.0,0.3723]
["bitfinex","BTCUSD",1718284194618,0.028,67663.0,67662.0,0.3923]
["bitfinex","BTCUSD",1718284203366,0.028,67663.0,67662.0,0.2223]
["bitfinex","BTCUSD",1718284203574,0.028,67663.0,67658.0,0.15]
["bitfinex","BTCUSD",1718284204011,0.028,67663.0,67656.0,0.1663]
["bitfinex","BTCUSD",1718284204012,0.178,67660.0,67656.0,0.1663]
["bitfinex","BTCUSD",1718284204209,0.178,67660.0,67655.0,0.05]
["bitfinex","BTCUSD",1718284204642,0.178,67660.0,67656.0,0.1]
["bitfinex","BTCUSD",1718284204853,0.178,67660.0,67658.0,0.1]
["bitfinex","BTCUSD",1718284205072,0.178,67660.0,67655.0,0.15]
["bitfinex","BTCUSD",1718284205276,0.178,67660.0,67655.0,0.05]
["bitfinex","BTCUSD",1718284205688,0.178,67660.0,67656.0,0.1]
["bitfinex","BTCUSD",1718284205898,0.192,67660.0,67656.0,0.1]
["bitfinex","BTCUSD",1718284206308,0.192,67660.0,67659.0,0.1]
["bitfinex","BTCUSD",1718284206514,0.014,67660.0,67659.0,0.17]
["bitfinex","BTCUSD",1718284206925,0.014,67660.0,67659.0,0.22]
["bitfinex","BTCUSD",1718284207132,0.014,67660.0,67659.0,0.4337]
["bitfinex","BTCUSD",1718284207422,0.29611041,67672.0,67670.0,0.1]
["bitfinex","BTCUSD",1718284207643,0.14431993,67671.0,67670.0,0.1]
["bitfinex","BTCUSD",1718284208092,0.1,67671.0,67670.0,0.12]
["bitfinex","BTCUSD",1718284208302,0.059129,67678.0,67673.0,0.1]
["bitfinex","BTCUSD",1718284208473,0.32231993,67677.0,67674.0,0.1]
["bitfinex","BTCUSD",1718284208678,0.1,67676.0,67674.0,0.1]
["bitfinex","BTCUSD",1718284208884,0.24431993,67676.0,67674.0,0.1]
["bitfinex","BTCUSD",1718284209089,0.178,67677.0,67675.0,0.12]
["bitfinex","BTCUSD",1718284209292,0.178,67677.0,67676.0,0.12]
["bitfinex","BTCUSD",1718284209471,0.278,67677.0,67676.0,0.12]
["bitfinex","BTCUSD",1718284209885,0.278,67677.0,67675.0,0.1]
["bitfinex","BTCUSD",1718284210319,0.278,67677.0,67674.0,0.05]
["bitfinex","BTCUSD",1718284211244,0.014,67676.0,67674.0,0.05]
["bitfinex","BTCUSD",1718284211511,0.278,67677.0,67674.0,0.05]
["bitfinex","BTCUSD",1718284211717,0.278,67677.0,67675.0,0.1]
["bitfinex","BTCUSD",1718284211928,0.292,67677.0,67676.0,0.1]
["bitfinex","BTCUSD",1718284212345,0.292,67677.0,67674.0,0.15]
["bitfinex","BTCUSD",1718284212551,0.292,67677.0,67674.0,0.05]
["bitfinex","BTCUSD",1718284212957,0.306,67677.0,67674.0,0.15]
["bitfinex","BTCUSD",1718284213924,0.014,67677.0,67676.0,0.17]
["bitfinex","BTCUSD",1718284214123,0.014,67677.0,67676.0,0.05]
["bitfinex","BTCUSD",1718284214330,0.01784215,67679.0,67677.0,0.1]
["bitfinex","BTCUSD",1718284214603,0.1,67681.0,67677.0,0.1]
["bitfinex","BTCUSD",1718284214870,0.1,67681.0,67676.0,0.05]
["bitfinex","BTCUSD",1718284214871,0.014,67677.0,67676.0,0.05]
["bitfinex","BTCUSD",1718284215083,0.1,67681.0,67675.0,0.05]
["bitfinex","BTCUSD",1718284215301,0.178,67676.0,67675.0,0.05]
["bitfinex","BTCUSD",1718284216559,0.014,67679.0,67678.0,0.17]
["bitfinex","BTCUSD",1718284216784,0.014,67679.0,67678.0,0.3356]
["bitfinex","BTCUSD",1718284217421,0.19564891,67684.0,67681.0,0.05]
["bitfinex","BTCUSD",1718284217629,0.19564891,67684.0,67682.0,0.1]
["bitfinex","BTCUSD",1718284218013,0.19564891,67684.0,67681.0,0.15]
["bitfinex","BTCUSD",1718284218239,0.19564891,67684.0,67681.0,0.05]
["bitfinex","BTCUSD",1718284218447,0.19564891,67684.0,67681.0,0.15]
["bitfinex","BTCUSD",1718284218852,0.178946,67689.0,67683.0,0.22]
["bitfinex","BTCUSD",1718284219094,0.0170634,67688.0,67686.0,0.1]
["bitfinex","BTCUSD",1718284219299,0.32326593,67689.0,67687.0,0.1]
["bitfinex","BTCUSD",1718284220007,0.32326593,67689.0,67688.0,0.12]
["bitfinex","BTCUSD",1718284220806,0.000946,67689.0,67688.0,0.17]
["bitfinex","BTCUSD",1718284221013,0.000946,67689.0,67688.0,0.3112]
["bitfinex","BTCUSD",1718284221338,0.000946,67689.0,67688.0,0.4191]
["bitfinex","BTCUSD",1718284221923,0.028946,67689.0,67688.0,0.4191]
["bitfinex","BTCUSD",1718284222140,0.014946,67689.0,67688.0,0.4191]
["bitfinex","BTCUSD",1718284222456,0.000946,67689.0,67688.0,0.4191]
["bitfinex","BTCUSD",1718284222638,0.014946,67689.0,67688.0,0.4191]
["bitfinex","BTCUSD",1718284224412,0.015946,67689.0,67688.0,0.4191]
["bitfinex","BTCUSD",1718284224619,0.001946,67689.0,67688.0,0.4191]
["bitfinex","BTCUSD",1718284225037,0.002946,67689.0,67688.0,0.4201]
["bitfinex","BTCUSD",1718284226094,0.002946,67689.0,67688.0,0.4301]
["bitfinex","BTCUSD",1718284226304,0.002946,67689.0,67688.0,0.50225996]
["bitfinex","BTCUSD",1718284226740,0.002946,67689.0,67688.0,0.55807551]
["bitfinex","BTCUSD",1718284226947,0.002946,67689.0,67688.0,0.50225996]
["bitfinex","BTCUSD",1718284227151,0.002946,67689.0,67688.0,0.49225996]
["bitfinex","BTCUSD",1718284228000,0.002946,67689.0,67688.0,0.50225996]
["bitfinex","BTCUSD",1718284228453,0.002946,67689.0,67688.0,0.49225996]
["bitfinex","BTCUSD",1718284228664,0.002946,67689.0,67688.0,0.50225996]
["bitfinex","BTCUSD",1718284229513,0.002946,67689.0,67688.0,0.64657989]
["bitfinex","BTCUSD",1718284229720,0.002946,67689.0,67688.0,0.66957989]
["bitfinex","BTCUSD",1718284229957,0.002946,67689.0,67688.0,0.72546147]
["bitfinex","BTCUSD",1718284230162,0.002946,67689.0,67688.0,0.66957989]
["bitfinex","BTCUSD",1718284230790,0.001946,67689.0,67688.0,0.66857989]
["bitfinex","BTCUSD",1718284230991,0.000946,67689.0,67688.0,0.66857989]
["bitfinex","BTCUSD",1718284231241,0.001946,67689.0,67688.0,0.68257989]
["bitfinex","BTCUSD",1718284231412,0.002946,67689.0,67688.0,0.4381]
["bitfinex","BTCUSD",1718284231861,0.000946,67689.0,67688.0,0.4191]
["bitfinex","BTCUSD",1718284232289,0.001946,67689.0,67688.0,0.4431]
["bitfinex","BTCUSD",1718284232745,0.001946,67689.0,67688.0,0.4341]
["bitfinex","BTCUSD",1718284232959,0.001946,67689.0,67688.0,0.4241]
["bitfinex","BTCUSD",1718284233167,0.001946,67689.0,67688.0,0.3329]
["bitfinex","BTCUSD",1718284233860,0.001946,67689.0,67688.0,0.105]
["bitfinex","BTCUSD",1718284234067,0.001946,67689.0,67688.0,0.225]
["bitfinex","BTCUSD",1718284234280,0.001946,67689.0,67688.0,0.214]
["bitfinex","BTCUSD",1718284234485,0.001946,67689.0,67688.0,0.234]
["bitfinex","BTCUSD",1718284234694,0.002946,67689.0,67688.0,0.239]
["bitfinex","BTCUSD",1718284234898,0.001946,67689.0,67688.0,0.225]
["bitfinex","BTCUSD",1718284235099,0.000946,67689.0,67688.0,0.22]
["bitfinex","BTCUSD",1718284235314,0.001946,67689.0,67688.0,0.234]
["bitfinex","BTCUSD",1718284235522,0.002946,67689.0,67688.0,0.239]
["bitfinex","BTCUSD",1718284235727,0.000946,67689.0,67688.0,0.22]
["bitfinex","BTCUSD",1718284236107,0.002946,67689.0,67688.0,0.237]
["bitfinex","BTCUSD",1718284237621,0.000946,67689.0,67688.0,0.22]
["bitfinex","BTCUSD",1718284237884,0.001946,67689.0,67688.0,0.225]
["bitfinex","BTCUSD",1718284238099,0.002946,67689.0,67688.0,0.237]
["bitfinex","BTCUSD",1718284251343,0.002946,67689.0,67688.0,0.429]
["bitfinex","BTCUSD",1718284251793,0.002946,67689.0,67688.0,0.58331993]
["bitfinex","BTCUSD",1718284252572,0.002946,67689.0,67688.0,0.60631993]
["bitfinex","BTCUSD",1718284252776,0.001946,67689.0,67688.0,0.60131993]
["bitfinex","BTCUSD",1718284253007,0.001946,67689.0,67688.0,0.75681993]
["bitfinex","BTCUSD",1718284253210,0.000946,67697.0,67696.0,0.93]
["bitfinex","BTCUSD",1718284253393,0.000946,67697.0,67696.0,1.29691993]
["bitfinex","BTCUSD",1718284255122,0.000946,67697.0,67696.0,1.31091993]
["bitfinex","BTCUSD",1718284255705,0.000946,67697.0,67696.0,1.32491993]
["bitfinex","BTCUSD",1718284259721,0.000946,67697.0,67696.0,1.42491993]
["bitfinex","BTCUSD",1718284260665,0.000946,67697.0,67696.0,1.77003606]
["bitfinex","BTCUSD",1718284261073,0.000946,67697.0,67696.0,1.81412519]
["bitfinex","BTCUSD",1718284261386,0.000946,67697.0,67696.0,1.82003606]
["bitfinex","BTCUSD",1718284261597,0.000946,67725.0,67696.0,1.90014103]
["bitfinex","BTCUSD",1718284261806,0.000946,67725.0,67724.0,0.22]
["bitfinex","BTCUSD",1718284262560,0.085746,67725.0,67724.0,0.22]
["bitfinex","BTCUSD",1718284262741,0.085746,67725.0,67724.0,0.15]
["bitfinex","BTCUSD",1718284263167,0.085746,67725.0,67724.0,0.17]
["bitfinex","BTCUSD",1718284263375,0.085746,67725.0,67724.0,0.22]
["bitfinex","BTCUSD",1718284263607,0.000946,67725.0,67724.0,0.22]
["bitfinex","BTCUSD",1718284263835,0.001946,67725.0,67724.0,0.232]
["bitfinex","BTCUSD",1718284264053,0.001946,67725.0,67724.0,0.212]
["bitfinex","BTCUSD",1718284264286,0.48406593,67725.0,67724.0,0.012]
["bitfinex","BTCUSD",1718284264513,0.53978312,67725.0,67724.0,0.012]
["bitfinex","BTCUSD",1718284264760,0.63978312,67725.0,67724.0,0.012]
["bitfinex","BTCUSD",1718284265007,0.99006521,67725.0,67724.0,0.012]
["bitfinex","BTCUSD",1718284265229,0.94611804,67725.0,67724.0,0.012]
["bitfinex","BTCUSD",1718284265426,0.98114685,67725.0,67724.0,0.013]
["bitfinex","BTCUSD",1718284265843,0.98114685,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1718284265844,0.99807646,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1718284266050,0.94235927,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1718284266273,0.0854,67723.0,67714.0,0.1]
["bitfinex","BTCUSD",1718284266477,0.178,67718.0,67713.0,0.1]
["bitfinex","BTCUSD",1718284266680,0.14431993,67717.0,67713.0,0.1]
["bitfinex","BTCUSD",1718284266891,0.14431993,67717.0,67712.0,0.05]
["bitfinex","BTCUSD",1718284267101,0.2634,67723.0,67717.0,0.1]
["bitfinex","BTCUSD",1718284267303,0.14431993,67722.0,67720.0,0.1]
["bitfinex","BTCUSD",1718284267503,0.2634,67723.0,67720.0,0.1]
["bitfinex","BTCUSD",1718284267705,0.40771993,67723.0,67718.0,0.1]
["bitfinex","BTCUSD",1718284268154,0.40771993,67723.0,67717.0,0.05]
["bitfinex","BTCUSD",1718284268348,0.178,67718.0,67716.0,0.05]
["bitfinex","BTCUSD",1718284269033,0.178,67718.0,67708.0,0.05]
["bitfinex","BTCUSD",1718284269034,0.0762,67716.0,67708.0,0.05]
["bitfinex","BTCUSD",1718284269249,0.0762,67716.0,67703.0,0.1]
["bitfinex","BTCUSD",1718284269250,0.22051993,67716.0,67712.0,0.05]
["bitfinex","BTCUSD",1718284269449,0.178,67713.0,67712.0,0.05]
["bitfinex","BTCUSD",1718284270537,0.0762,67716.0,67712.0,0.1]
["bitfinex","BTCUSD",1718284270957,0.011,67713.0,67712.0,0.101]
["bitfinex","BTCUSD",1718284271989,0.011,67713.0,67712.0,0.221]
["bitfinex","BTCUSD",1718284272194,0.0762,67716.0,67715.0,0.1]
["bitfinex","BTCUSD",1718284272426,0.0854,67717.0,67716.0,0.1]
["bitfinex","BTCUSD",1718284273288,0.0854,67717.0,67713.0,0.05]
["bitfinex","BTCUSD",1718284273500,0.0854,67717.0,67713.0,0.15]
["bitfinex","BTCUSD",1718284273930,0.0854,67717.0,67715.0,0.1]
["bitfinex","BTCUSD",1718284274147,0.0994,67717.0,67716.0,0.1]
["bitfinex","BTCUSD",1718284274714,0.0994,67717.0,67713.0,0.1]
["bitfinex","BTCUSD",1718284274921,0.13476,67717.0,67713.0,0.05]
["bitfinex","BTCUSD",1718284275080,0.14431993,67716.0,67713.0,0.05]
["bitfinex","BTCUSD",1718284276115,0.0762,67715.0,67713.0,0.05]
["bitfinex","BTCUSD",1718284276317,0.0854,67714.0,67713.0,0.05]
["bitfinex","BTCUSD",1718284278462,0.0994,67714.0,67713.0,0.051]
["bitfinex","BTCUSD",1718284279004,0.0854,67714.0,67713.0,0.05]
["bitfinex","BTCUSD",1718284279439,0.0994,67714.0,67713.0,0.051]
["bitfinex","BTCUSD",1718284281553,0.1134,67714.0,67713.0,0.051]
["bitfinex","BTCUSD",1718284286365,0.16459199,67714.0,67713.0,0.051]
["bitfinex","BTCUSD",1718284286835,0.1134,67714.0,67713.0,0.051]
["bitfinex","BTCUSD",1718284287199,0.028,67714.0,67713.0,0.051]
["bitfinex","BTCUSD",1718284288556,0.206,67714.0,67713.0,0.051]
["bitfinex","BTCUSD",1718284293474,0.35031993,67714.0,67713.0,0.051]
["bitfinex","BTCUSD",1718284293676,0.35031993,67714.0,67713.0,0.001]
["bitfinex","BTCUSD",1718284293677,0.60971993,67714.0,67713.0,0.001]
["bitfinex","BTCUSD",1718284293883,0.71098641,67714.0,67713.0,0.001]
["bitfinex","BTCUSD",1718284294073,1.39724125,67714.0,67713.0,0.001]
["bitfinex","BTCUSD",1718284294830,1.38324125,67714.0,67713.0,0.001]
["bitfinex","BTCUSD",1718284295228,1.39724125,67714.0,67713.0,0.001]
["bitfinex","BTCUSD",1718284295466,1.38324125,67714.0,67713.0,0.001]
["bitfinex","BTCUSD",1718284295618,1.38324125,67714.0,67696.0,0.4718]
["bitfinex","BTCUSD",1718284295619,0.1667,67711.0,67696.0,0.4718]
["bitfinex","BTCUSD",1718284295831,0.178,67698.0,67697.0,0.43295979]
["bitfinex","BTCUSD",1718284296061,0.32231993,67698.0,67693.0,0.05]
["bitfinex","BTCUSD",1718284296269,0.14431993,67697.0,67693.0,0.05]
["bitfinex","BTCUSD",1718284297767,0.15831993,67697.0,67693.0,0.05]
["bitfinex","BTCUSD",1718284299999,0.17231993,67697.0,67693.0,0.05]
["bitfinex","BTCUSD",1718284300200,0.04265199,67696.0,67693.0,0.05]
["bitfinex","BTCUSD",1718284300427,0.14431993,67695.0,67693.0,0.05]
["bitfinex","BTCUSD",1718284302050,0.14431993,67695.0,67689.0,0.05]
["bitfinex","BTCUSD",1718284302259,0.178,67690.0,67689.0,0.05]
["bitfinex","BTCUSD",1718284304262,0.18,67690.0,67689.0,0.05]
["bitfinex","BTCUSD",1718284305787,0.184,67690.0,67689.0,0.05]
["bitfinex","BTCUSD",1718284306831,0.184,67690.0,67689.0,0.15]
["bitfinex","BTCUSD",1718284307194,0.184,67690.0,67689.0,0.05]
["bitfinex","BTCUSD",1718284307399,0.184,67690.0,67689.0,0.15]
["bitfinex","BTCUSD",1718284307597,0.184,67690.0,67689.0,0.22]
["bitfinex","BTCUSD",1718284307823,0.006,67690.0,67689.0,0.409]
["bitfinex","BTCUSD",1718284308031,0.006,67690.0,67689.0,0.05]
["bitfinex","BTCUSD",1718284308032,0.184,67690.0,67689.0,0.05]
["bitfinex","BTCUSD",1718284308771,0.32431993,67690.0,67689.0,0.05]
["bitfinex","BTCUSD",1718284309203,0.32231993,67690.0,67689.0,0.05]
["bitfinex","BTCUSD",1718284309433,0.32331993,67690.0,67689.0,0.05]
["bitfinex","BTCUSD",1718284309668,0.32431993,67690.0,67689.0,0.05]
["bitfinex","BTCUSD",1718284310109,0.32331993,67690.0,67689.0,0.05]
["bitfinex","BTCUSD",1718284310755,0.32431993,67690.0,67689.0,0.05]
["bitfinex","BTCUSD",1718284311190,0.32831993,67690.0,67689.0,0.05]
["bitfinex","BTCUSD",1718284315403,0.32831993,67690.0,67689.0,0.05086]
["bitfinex","BTCUSD",1718284318252,0.34592842,67690.0,67689.0,0.05086]
["bitfinex","BTCUSD",1718284318459,0.34592842,67690.0,67689.0,0.00086]
["bitfinex","BTCUSD",1718284319200,0.34592842,67690.0,67689.0,0.05086]
["bitfinex","BTCUSD",1718284319402,0.38052126,67690.0,67689.0,0.05086]
["bitfinex","BTCUSD",1718284320720,0.38052126,67690.0,67689.0,0.00086]
["bitfinex","BTCUSD",1718284320926,0.20252126,67690.0,67689.0,0.00086]
["bitfinex","BTCUSD",1718284321216,0.23922842,67690.0,67689.0,0.00086]
["bitfinex","BTCUSD",1718284321771,0.02360849,67690.0,67689.0,0.20616]
["bitfinex","BTCUSD",1718284322002,0.006,67690.0,67689.0,0.41346]
["bitfinex","BTCUSD",1718284322685,0.006,67690.0,67689.0,0.59049722]
["bitfinex","BTCUSD",1718284322913,0.004,67690.0,67689.0,0.74481715]
["bitfinex","BTCUSD",1718284323169,0.000946,67713.0,67710.0,0.2926]
["bitfinex","BTCUSD",1718284323386,0.000946,67713.0,67712.0,0.22]
["bitfinex","BTCUSD",1718284325755,0.000946,67713.0,67712.0,0.3221]
["bitfinex","BTCUSD",1718284325954,0.000946,67713.0,67712.0,0.4009]
["bitfinex","BTCUSD",1718284326123,0.001946,67713.0,67712.0,0.4009]
["bitfinex","BTCUSD",1718284326450,0.002946,67713.0,67712.0,0.4009]
["bitfinex","BTCUSD",1718284326628,0.000946,67713.0,67712.0,0.4009]
["bitfinex","BTCUSD",1718284327051,0.002946,67713.0,67712.0,0.4079]
["bitfinex","BTCUSD",1718284327483,0.002946,67713.0,67712.0,0.4009]
["bitfinex","BTCUSD",1718284327484,0.001946,67713.0,67712.0,0.4009]
["bitfinex","BTCUSD",1718284327700,0.001946,67713.0,67712.0,0.4079]
["bitfinex","BTCUSD",1718284327900,0.002946,67713.0,67712.0,0.4179]
["bitfinex","BTCUSD",1718284328098,0.002946,67713.0,67712.0,0.53926396]
["bitfinex","BTCUSD",1718284328320,0.001946,67713.0,67712.0,0.61142392]
["bitfinex","BTCUSD",1718284328799,0.002946,67713.0,67712.0,0.61142392]
["bitfinex","BTCUSD",1718284329232,0.002946,67713.0,67712.0,0.66707546]
["bitfinex","BTCUSD",1718284329447,0.002946,67713.0,67712.0,0.61142392]
["bitfinex","BTCUSD",1718284329891,0.002946,67713.0,67712.0,0.60142392]
["bitfinex","BTCUSD",1718284330325,0.002946,67713.0,67712.0,0.49005996]
["bitfinex","BTCUSD",1718284331013,0.002946,67713.0,67712.0,0.61032841]
["bitfinex","BTCUSD",1718284331285,0.002946,67713.0,67712.0,0.63437989]
["bitfinex","BTCUSD",1718284331542,0.002946,67713.0,67712.0,0.65737989]
["bitfinex","BTCUSD",1718284331780,0.000946,67725.0,67712.0,0.65737989]
["bitfinex","BTCUSD",1718284332036,0.000946,67725.0,67724.0,0.4003]
["bitfinex","BTCUSD",1718284333103,0.001946,67725.0,67724.0,0.4003]
["bitfinex","BTCUSD",1718284333991,0.015946,67725.0,67724.0,0.4003]
["bitfinex","BTCUSD",1718284334416,0.001946,67725.0,67724.0,0.4003]
["bitfinex","BTCUSD",1718284335385,0.000946,67725.0,67724.0,0.4003]
["bitfinex","BTCUSD",1718284335590,0.000946,67725.0,67724.0,0.4103]
["bitfinex","BTCUSD",1718284335794,0.013946,67725.0,67724.0,0.4253]
["bitfinex","BTCUSD",1718284336175,0.013946,67725.0,67724.0,0.55561993]
["bitfinex","BTCUSD",1718284336176,0.012946,67725.0,67724.0,0.55561993]
["bitfinex","BTCUSD",1718284336414,0.009427,67744.0,67730.0,0.9103]
["bitfinex","BTCUSD",1718284336631,0.009427,67744.0,67730.0,1.51111993]
["bitfinex","BTCUSD",1718284336836,0.009427,67744.0,67743.0,0.17]
["bitfinex","BTCUSD",1718284337045,0.009427,67744.0,67743.0,0.3603]
["bitfinex","BTCUSD",1718284337253,0.009427,67744.0,67743.0,0.4103]
["bitfinex","BTCUSD",1718284337463,0.009427,67744.0,67743.0,0.4003]
["bitfinex","BTCUSD",1718284338085,0.009427,67744.0,67743.0,0.3503]
["bitfinex","BTCUSD",1718284338450,0.009427,67744.0,67743.0,0.4003]
["bitfinex","BTCUSD",1718284339352,0.009427,67744.0,67743.0,0.4143]
["bitfinex","BTCUSD",1718284339991,0.009427,67744.0,67743.0,0.4003]
["bitfinex","BTCUSD",1718284340431,0.009427,67744.0,67743.0,0.4283]
["bitfinex","BTCUSD",1718284340633,0.009427,67744.0,67743.0,0.4143]
["bitfinex","BTCUSD",1718284341050,0.009427,67744.0,67743.0,0.4283]
["bitfinex","BTCUSD",1718284342422,0.009427,67744.0,67743.0,0.4143]
["bitfinex","BTCUSD",1718284342843,0.009427,67744.0,67743.0,0.4283]
["bitfinex","BTCUSD",1718284343080,0.009427,67744.0,67743.0,0.4143]
["bitfinex","BTCUSD",1718284343505,0.009427,67744.0,67743.0,0.4283]
["bitfinex","BTCUSD",1718284343710,0.009427,67744.0,67743.0,0.4143]
["bitfinex","BTCUSD",1718284343836,0.009427,67744.0,67743.0,0.4003]
["bitfinex","BTCUSD",1718284344266,0.009427,67744.0,67743.0,0.4143]
["bitfinex","BTCUSD",1718284345588,0.010427,67744.0,67743.0,0.4143]
["bitfinex","BTCUSD",1718284345774,0.010427,67744.0,67743.0,0.4243]
["bitfinex","BTCUSD",1718284345988,0.009427,67744.0,67743.0,0.4243]
["bitfinex","BTCUSD",1718284346194,0.009427,67744.0,67743.0,0.4103]
["bitfinex","BTCUSD",1718284346402,0.010427,67744.0,67743.0,0.4243]
["bitfinex","BTCUSD",1718284346607,0.010427,67744.0,67743.0,0.4383]
["bitfinex","BTCUSD",1718284346805,0.010427,67744.0,67743.0,0.4283]
["bitfinex","BTCUSD",1718284347094,0.009427,67744.0,67743.0,0.4003]
["bitfinex","BTCUSD",1718284347521,0.010427,67744.0,67743.0,0.4283]
["bitfinex","BTCUSD",1718284348679,0.009427,67744.0,67743.0,0.4003]
["bitfinex","BTCUSD",1718284349282,0.010427,67744.0,67743.0,0.4283]
["bitfinex","BTCUSD",1718284349573,0.010427,67744.0,67743.0,0.4143]
["bitfinex","BTCUSD",1718284349785,0.009427,67744.0,67743.0,0.4003]
["bitfinex","BTCUSD",1718284349983,0.009427,67744.0,67743.0,0.4143]
["bitfinex","BTCUSD",1718284350231,0.010427,67744.0,67743.0,0.248]
["bitfinex","BTCUSD",1718284350443,0.010427,67744.0,67743.0,0.078]
["bitfinex","BTCUSD",1718284350662,0.010427,67744.0,67743.0,0.014]
["bitfinex","BTCUSD",1718284350663,0.34715963,67744.0,67743.0,0.014]
["bitfinex","BTCUSD",1718284350875,0.1437,67743.0,67737.0,0.05]
["bitfinex","BTCUSD",1718284351083,0.178,67738.0,67737.0,0.05]
["bitfinex","BTCUSD",1718284353065,0.182,67738.0,67737.0,0.05]
["bitfinex","BTCUSD",1718284353717,0.182,67738.0,67737.0,0.15]
["bitfinex","BTCUSD",1718284354166,0.182,67738.0,67737.0,0.05]
["bitfinex","BTCUSD",1718284354981,0.182,67738.0,67737.0,0.17]
["bitfinex","BTCUSD",1718284355354,0.18,67738.0,67737.0,0.17]
["bitfinex","BTCUSD",1718284355980,0.18,67738.0,67737.0,0.15]
["bitfinex","BTCUSD",1718284356150,0.009427,67744.0,67743.0,0.22]
["bitfinex","BTCUSD",1718284357456,0.009427,67744.0,67743.0,0.34245632]
["bitfinex","BTCUSD",1718284358663,0.009427,67744.0,67743.0,0.53985632]
["bitfinex","BTCUSD",1718284358906,0.009427,67744.0,67743.0,0.52985632]
["bitfinex","BTCUSD",1718284359772,0.024427,67744.0,67743.0,0.53185632]
["bitfinex","BTCUSD",1718284360342,0.024427,67744.0,67743.0,0.44835632]
["bitfinex","BTCUSD",1718284360685,0.024427,67744.0,67743.0,0.3259]
["bitfinex","BTCUSD",1718284360885,0.024427,67744.0,67743.0,0.44734]
["bitfinex","BTCUSD",1718284361116,0.024427,67744.0,67743.0,0.3259]
["bitfinex","BTCUSD",1718284361517,0.024427,67744.0,67743.0,0.44734074]
["bitfinex","BTCUSD",1718284362680,0.024427,67744.0,67743.0,0.44665497]
["bitfinex","BTCUSD",1718284364724,0.024427,67744.0,67743.0,0.44581971]
["bitfinex","BTCUSD",1718284365488,0.024427,67744.0,67743.0,0.45581971]
["bitfinex","BTCUSD",1718284366974,0.024427,67744.0,67743.0,0.51125472]
["bitfinex","BTCUSD",1718284367166,0.024427,67744.0,67743.0,0.50125472]
["bitfinex","BTCUSD",1718284367384,0.024427,67744.0,67743.0,0.50157652]
["bitfinex","BTCUSD",1718284367547,0.024427,67744.0,67743.0,0.44613873]
["bitfinex","BTCUSD",1718284367754,0.024427,67744.0,67743.0,0.34223873]
["bitfinex","BTCUSD",1718284368179,0.024427,67744.0,67743.0,0.17223873]
["bitfinex","BTCUSD",1718284368355,0.024427,67744.0,67743.0,0.052]
["bitfinex","BTCUSD",1718284369976,0.024427,67744.0,67743.0,0.172]
["bitfinex","BTCUSD",1718284370952,0.024427,67744.0,67743.0,0.052]
["bitfinex","BTCUSD",1718284371735,0.024427,67744.0,67743.0,0.152]
["bitfinex","BTCUSD",1718284372143,0.024427,67744.0,67743.0,0.172]
["bitfinex","BTCUSD",1718284372644,0.024427,67744.0,67743.0,0.152]
["bitfinex","BTCUSD",1718284373177,0.024427,67744.0,67743.0,0.172]
["bitfinex","BTCUSD",1718284374611,0.024427,67744.0,67743.0,0.152]
["bitfinex","BTCUSD",1718284375247,0.024427,67744.0,67743.0,0.172]
["bitfinex","BTCUSD",1718284375856,0.024427,67744.0,67743.0,0.052]
["bitfinex","BTCUSD",1718284377730,0.16874693,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1718284377946,0.31814693,67744.0,67743.0,0.052]
["bitfinex","BTCUSD",1718284379081,0.31814693,67744.0,67743.0,0.152]
["bitfinex","BTCUSD",1718284379592,0.31814693,67744.0,67743.0,0.052]
["bitfinex","BTCUSD",1718284380048,0.31814693,67744.0,67743.0,0.152]
["bitfinex","BTCUSD",1718284380257,0.024427,67744.0,67743.0,0.102]
["bitfinex","BTCUSD",1718284380434,0.024427,67744.0,67743.0,0.052]
["bitfinex","BTCUSD",1718284380634,0.024427,67744.0,67743.0,0.152]
["bitfinex","BTCUSD",1718284381091,0.024427,67744.0,67743.0,0.052]
["bitfinex","BTCUSD",1718284381435,0.024427,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1718284381633,0.024427,67744.0,67743.0,0.052]
["bitfinex","BTCUSD",1718284383333,0.33725953,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1718284383542,0.64347684,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1718284383747,0.62006424,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1718284383947,1.09423521,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1718284384566,0.62006424,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1718284384775,0.68601774,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1718284384976,1.09350637,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1718284385189,1.11548865,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1718284385360,1.09349693,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1718284385777,1.23163776,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1718284386017,1.37172918,67744.0,67743.0,0.002]
["bitfinex","BTCUSD",1718284386227,0.0827,67742.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284386455,0.36574822,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284386585,0.81628546,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284386793,0.80071308,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284386995,0.49449577,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284387195,0.32231993,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284387404,0.04394702,67737.0,67731.0,0.05086]
["bitfinex","BTCUSD",1718284387618,0.14431993,67737.0,67733.0,0.1]
["bitfinex","BTCUSD",1718284387804,0.1,67739.0,67734.0,0.1]
["bitfinex","BTCUSD",1718284388050,0.1,67739.0,67735.0,0.05]
["bitfinex","BTCUSD",1718284388205,0.178,67741.0,67737.0,0.05]
["bitfinex","BTCUSD",1718284389024,0.178,67741.0,67738.0,0.1]
["bitfinex","BTCUSD",1718284389851,0.178,67741.0,67737.0,0.05]
["bitfinex","BTCUSD",1718284390211,0.14431993,67740.0,67736.0,0.05]
["bitfinex","BTCUSD",1718284390380,0.007,67739.0,67736.0,0.05]
["bitfinex","BTCUSD",1718284390578,0.14431993,67738.0,67736.0,0.05]
["bitfinex","BTCUSD",1718284391626,0.14431993,67738.0,67736.0,0.051]
["bitfinex","BTCUSD",1718284392064,0.15831993,67738.0,67736.0,0.05]
["bitfinex","BTCUSD",1718284393335,0.14431993,67738.0,67736.0,0.05]
["bitfinex","BTCUSD",1718284393839,0.17231993,67738.0,67736.0,0.051]
["bitfinex","BTCUSD",1718284394228,0.14431993,67738.0,67736.0,0.05]
["bitfinex","BTCUSD",1718284394448,0.14431993,67738.0,67736.0,0.051]
["bitfinex","BTCUSD",1718284394648,0.21291136,67738.0,67736.0,0.051]
["bitfinex","BTCUSD",1718284394851,0.21291136,67738.0,67736.0,0.05]
["bitfinex","BTCUSD",1718284395056,0.21291136,67738.0,67736.0,0.051]
["bitfinex","BTCUSD",1718284395445,0.19891136,67738.0,67736.0,0.05]
["bitfinex","BTCUSD",1718284396421,0.04165587,67737.0,67736.0,0.05]
["bitfinex","BTCUSD",1718284396623,0.1859758,67737.0,67736.0,0.05]
["bitfinex","BTCUSD",1718284397672,0.1859758,67737.0,67736.0,0.051]
["bitfinex","BTCUSD",1718284398208,0.1859758,67737.0,67736.0,0.05]
["bitfinex","BTCUSD",1718284398435,0.0841,67735.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284398643,0.178,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284398843,0.32231993,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284399085,0.75666417,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284399262,1.00231972,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284399483,1.13207021,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284399822,1.06614787,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284400031,1.13207021,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284400460,1.06614787,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284400667,1.05015254,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284401097,1.05315254,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284401401,1.00626764,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284401765,1.02026764,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284402170,1.03426764,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284403921,0.84071715,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284404131,0.57862146,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284404336,0.27231993,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284404553,0.45031993,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284404760,0.206,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284404968,0.206,67732.0,67731.0,0.10086]
["bitfinex","BTCUSD",1718284405373,0.206,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284405773,0.192,67732.0,67731.0,0.00086]
["bitfinex","BTCUSD",1718284405984,0.192,67732.0,67731.0,0.12086]
["bitfinex","BTCUSD",1718284406460,0.028,67732.0,67731.0,0.30266]
["bitfinex","BTCUSD",1718284406664,0.028,67732.0,67731.0,0.40266]
["bitfinex","BTCUSD",1718284407697,0.014,67732.0,67731.0,0.40266]
["bitfinex","BTCUSD",1718284408037,0.028,67732.0,67731.0,0.40266]
["bitfinex","BTCUSD",1718284408593,0.028,67732.0,67731.0,0.28266]
["bitfinex","BTCUSD",1718284408875,0.028,67732.0,67731.0,0.40266]
["bitfinex","BTCUSD",1718284409640,0.028,67732.0,67731.0,0.28266]
["bitfinex","BTCUSD",1718284410053,0.028,67732.0,67731.0,0.40266]
["bitfinex","BTCUSD",1718284410646,0.023,67732.0,67731.0,0.40266]
["bitfinex","BTCUSD",1718284418627,0.023,67732.0,67731.0,0.5805813]
["bitfinex","BTCUSD",1718284418928,0.009,67732.0,67731.0,0.5805813]
["bitfinex","BTCUSD",1718284419125,0.178,67741.0,67731.0,0.52513299]
["bitfinex","BTCUSD",1718284419331,0.178,67741.0,67740.0,0.2]
["bitfinex","BTCUSD",1718284419582,0.178,67741.0,67740.0,0.22]
["bitfinex","BTCUSD",1718284419792,0.178,67741.0,67740.0,0.2]
["bitfinex","BTCUSD",1718284421090,0.178,67741.0,67740.0,0.22]
["bitfinex","BTCUSD",1718284421282,0.178,67741.0,67740.0,0.2]
["bitfinex","BTCUSD",1718284421464,0.179,67741.0,67740.0,0.207]
["bitfinex","BTCUSD",1718284421668,0.179,67741.0,67740.0,0.227]
["bitfinex","BTCUSD",1718284422419,0.18,67741.0,67740.0,0.211]
["bitfinex","BTCUSD",1718284423254,0.002,67741.0,67740.0,0.231]
["bitfinex","BTCUSD",1718284423453,0.002,67741.0,67740.0,0.4112]
["bitfinex","BTCUSD",1718284423807,0.002,67741.0,67740.0,0.231]
["bitfinex","BTCUSD",1718284425973,0.002,67741.0,67740.0,0.3134]
["bitfinex","BTCUSD",1718284426748,0.002,67741.0,67740.0,0.4112]
["bitfinex","BTCUSD",1718284428435,0.002,67741.0,67740.0,0.4212]
["bitfinex","BTCUSD",1718284430141,0.002,67741.0,67740.0,0.9212]
["bitfinex","BTCUSD",1718284430559,0.002,67741.0,67740.0,0.98049612]
["bitfinex","BTCUSD",1718284431113,0.001,67741.0,67740.0,0.97349612]
["bitfinex","BTCUSD",1718284431505,0.000946,67743.0,67742.0,0.4102]
["bitfinex","BTCUSD",1718284432714,0.001946,67743.0,67742.0,0.4242]
["bitfinex","BTCUSD",1718284432916,0.001946,67743.0,67742.0,0.4382]
["bitfinex","BTCUSD",1718284433123,0.001946,67743.0,67742.0,0.4282]
["bitfinex","BTCUSD",1718284434698,0.001946,67743.0,67742.0,0.4382]
["bitfinex","BTCUSD",1718284435494,0.001946,67743.0,67742.0,0.4282]
["bitfinex","BTCUSD",1718284435708,0.001946,67743.0,67742.0,0.65467989]
["bitfinex","BTCUSD",1718284436133,0.001946,67743.0,67742.0,0.71395972]
["bitfinex","BTCUSD",1718284438233,0.001946,67743.0,67742.0,0.81395972]
["bitfinex","BTCUSD",1718284438439,0.009427,67744.0,67743.0,0.7146]
["bitfinex","BTCUSD",1718284438651,0.009427,67744.0,67743.0,0.99119976]
["bitfinex","BTCUSD",1718284438865,0.009427,67744.0,67743.0,1.04119976]
["bitfinex","BTCUSD",1718284439339,0.009427,67744.0,67743.0,1.09119976]
["bitfinex","BTCUSD",1718284439761,0.010427,67744.0,67743.0,1.05419976]
["bitfinex","BTCUSD",1718284439964,0.009427,67744.0,67743.0,1.09119976]
["bitfinex","BTCUSD",1718284440373,0.009427,67744.0,67743.0,0.99119976]
["bitfinex","BTCUSD",1718284440793,0.009427,67744.0,67743.0,1.09119976]
["bitfinex","BTCUSD",1718284441048,0.009427,67744.0,67743.0,0.99119976]
["bitfinex","BTCUSD",1718284441241,0.009427,67744.0,67743.0,1.09119976]
["bitfinex","BTCUSD",1718284441698,0.009427,67744.0,67743.0,1.11919976]
["bitfinex","BTCUSD",1718284441922,0.009427,67744.0,67743.0,1.01919976]
["bitfinex","BTCUSD",1718284442582,0.009427,67744.0,67743.0,1.11919976]
["bitfinex","BTCUSD",1718284443415,0.009427,67752.0,67751.0,0.98]
["bitfinex","BTCUSD",1718284443616,0.009427,67752.0,67751.0,1.43829976]
["bitfinex","BTCUSD",1718284443822,0.009427,67752.0,67751.0,1.33829976]
["bitfinex","BTCUSD",1718284444028,0.009427,67752.0,67751.0,1.64379976]
["bitfinex","BTCUSD",1718284444437,0.009427,67752.0,67751.0,1.74379976]
["bitfinex","BTCUSD",1718284444840,0.009427,67752.0,67751.0,1.75779976]
["bitfinex","BTCUSD",1718284445084,0.009427,67752.0,67751.0,1.80779976]
["bitfinex","BTCUSD",1718284445266,0.010427,67752.0,67751.0,1.80779976]
["bitfinex","BTCUSD",1718284445402,0.009427,67752.0,67751.0,1.79379976]
["bitfinex","BTCUSD",1718284445855,0.010427,67752.0,67751.0,1.72179976]
["bitfinex","BTCUSD",1718284446234,0.009427,67757.0,67756.0,0.23]
["bitfinex","BTCUSD",1718284446447,0.009427,67765.0,67764.0,0.72]
["bitfinex","BTCUSD",1718284446653,0.009427,67765.0,67764.0,1.18101993]
["bitfinex","BTCUSD",1718284446865,0.009427,67765.0,67764.0,1.28101993]
["bitfinex","BTCUSD",1718284448035,0.009427,67765.0,67764.0,1.18101993]
["bitfinex","BTCUSD",1718284448479,0.009427,67765.0,67764.0,1.19501993]
["bitfinex","BTCUSD",1718284448703,0.009427,67765.0,67764.0,1.29501993]
["bitfinex","BTCUSD",1718284448910,0.009427,67765.0,67764.0,1.19501993]
["bitfinex","BTCUSD",1718284450062,0.009427,67765.0,67764.0,1.45051993]
["bitfinex","BTCUSD",1718284450278,0.009427,67765.0,67764.0,1.50051993]
["bitfinex","BTCUSD",1718284450488,0.009427,67765.0,67764.0,1.51451993]
["bitfinex","BTCUSD",1718284450715,0.009416,67781.0,67777.0,0.4003]
["bitfinex","BTCUSD",1718284451106,0.009416,67781.0,67777.0,0.54461993]
["bitfinex","BTCUSD",1718284452466,0.009416,67781.0,67777.0,0.55861993]
["bitfinex","BTCUSD",1718284454513,0.009416,67781.0,67777.0,0.59561993]
["bitfinex","BTCUSD",1718284456287,0.009416,67781.0,67777.0,0.90111993]
["bitfinex","BTCUSD",1718284456492,0.009416,67781.0,67777.0,1.25111993]
["bitfinex","BTCUSD",1718284456675,0.00409762,67781.0,67780.0,1.0855]
["bitfinex","BTCUSD",1718284456875,0.00207062,67799.0,67798.0,0.22]
["bitfinex","BTCUSD",1718284457817,0.32247062,67799.0,67798.0,0.05]
["bitfinex","BTCUSD",1718284458021,0.32247062,67799.0,67798.0,0.1]
["bitfinex","BTCUSD",1718284458229,0.32247062,67799.0,67798.0,0.22]
["bitfinex","BTCUSD",1718284458607,0.32247062,67799.0,67798.0,0.232]
["bitfinex","BTCUSD",1718284459149,0.14447062,67799.0,67798.0,0.232]
["bitfinex","BTCUSD",1718284459765,0.00207062,67799.0,67798.0,0.232]
["bitfinex","BTCUSD",1718284460273,0.00207062,67799.0,67798.0,0.243]
["bitfinex","BTCUSD",1718284462460,0.32247062,67799.0,67798.0,0.123]
["bitfinex","BTCUSD",1718284462663,0.32247062,67799.0,67798.0,0.073]
["bitfinex","BTCUSD",1718284463583,0.46679055,67799.0,67798.0,0.073]
["bitfinex","BTCUSD",1718284464013,0.46679055,67799.0,67798.0,0.05]
["bitfinex","BTCUSD",1718284464431,0.46679055,67799.0,67798.0,0.052]
["bitfinex","BTCUSD",1718284466445,0.46679055,67799.0,67798.0,0.051]
["bitfinex","BTCUSD",1718284466791,0.46679055,67799.0,67798.0,0.052]
["bitfinex","BTCUSD",1718284466993,0.46679055,67799.0,67798.0,0.051]
["bitfinex","BTCUSD",1718284467189,0.46679055,67799.0,67798.0,0.05]
["bitfinex","BTCUSD",1718284467403,0.46679055,67799.0,67798.0,0.051]
["bitfinex","BTCUSD",1718284467606,0.46779055,67799.0,67798.0,0.052]
["bitfinex","BTCUSD",1718284468295,0.46679055,67799.0,67798.0,0.051]
["bitfinex","BTCUSD",1718284468717,0.46779055,67799.0,67798.0,0.052]
["bitfinex","BTCUSD",1718284469116,0.32347062,67799.0,67798.0,0.222]
["bitfinex","BTCUSD",1718284469315,0.32347062,67799.0,67798.0,0.202]
["bitfinex","BTCUSD",1718284469672,0.32347062,67799.0,67798.0,0.102]
["bitfinex","BTCUSD",1718284470057,0.32347062,67799.0,67798.0,0.202]
["bitfinex","BTCUSD",1718284470260,0.32247062,67799.0,67798.0,0.1]
["bitfinex","BTCUSD",1718284470687,0.32347062,67799.0,67798.0,0.11]
["bitfinex","BTCUSD",1718284470860,0.32347062,67799.0,67798.0,0.101]
["bitfinex","BTCUSD",1718284471265,0.32247062,67799.0,67798.0,0.05]
["bitfinex","BTCUSD",1718284471465,0.46679055,67799.0,67798.0,0.05]
["bitfinex","BTCUSD",1718284471691,0.46779055,67799.0,67798.0,0.05]
["bitfinex","BTCUSD",1718284472223,0.32347062,67799.0,67798.0,0.17]
["bitfinex","BTCUSD",1718284472422,0.32347062,67799.0,67798.0,0.15]
["bitfinex","BTCUSD",1718284472771,0.32347062,67799.0,67798.0,0.05]
["bitfinex","BTCUSD",1718284474252,0.6294411,67799.0,67798.0,0.05]
["bitfinex","BTCUSD",1718284474465,0.32347062,67799.0,67798.0,0.05]
["bitfinex","BTCUSD",1718284474680,0.63135658,67799.0,67788.0,0.05]
["bitfinex","BTCUSD",1718284474910,0.0747,67788.0,67787.0,0.1]
["bitfinex","BTCUSD",1718284475348,0.0747,67788.0,67786.0,0.4718]
["bitfinex","BTCUSD",1718284475349,0.0747,67788.0,67786.0,0.5218]
["bitfinex","BTCUSD",1718284475560,0.0652,67787.0,67786.0,0.4718]
["bitfinex","BTCUSD",1718284476655,0.0652,67787.0,67786.0,0.5718]
["bitfinex","BTCUSD",1718284477032,0.0747,67788.0,67787.0,0.1]
["bitfinex","BTCUSD",1718284477371,0.00207062,67799.0,67787.0,0.1]
["bitfinex","BTCUSD",1718284477372,0.178,67794.0,67793.0,0.1]
["bitfinex","BTCUSD",1718284477590,0.178,67795.0,67793.0,0.15]
["bitfinex","BTCUSD",1718284478866,0.002,67794.0,67793.0,0.15]
["bitfinex","BTCUSD",1718284479690,0.002,67794.0,67793.0,0.22]
["bitfinex","BTCUSD",1718284479905,0.00207062,67799.0,67798.0,0.1]
["bitfinex","BTCUSD",1718284480113,0.00207062,67799.0,67798.0,0.22]
["bitfinex","BTCUSD",1718284482192,0.00607062,67799.0,67798.0,0.201]
["bitfinex","BTCUSD",1718284482411,0.00607062,67799.0,67798.0,0.221]
["bitfinex","BTCUSD",1718284482667,0.00607062,67799.0,67798.0,0.101]
["bitfinex","BTCUSD",1718284482899,0.00707062,67799.0,67798.0,0.222]
["bitfinex","BTCUSD",1718284483739,0.00707062,67799.0,67798.0,0.34436919]
["bitfinex","BTCUSD",1718284484180,0.00607062,67799.0,67798.0,0.34336919]
["bitfinex","BTCUSD",1718284484352,0.00207062,67799.0,67798.0,0.34236919]
["bitfinex","BTCUSD",1718284484558,0.00207062,67799.0,67798.0,0.35636919]
["bitfinex","BTCUSD",1718284484708,0.00207062,67799.0,67798.0,0.36636919]
["bitfinex","BTCUSD",1718284485102,0.00207062,67799.0,67798.0,0.35636919]
["bitfinex","BTCUSD",1718284485532,0.00207062,67799.0,67798.0,0.37036919]
["bitfinex","BTCUSD",1718284486201,0.00207062,67799.0,67798.0,0.36236919]
["bitfinex","BTCUSD",1718284486516,0.00207062,67799.0,67798.0,0.34236919]
["bitfinex","BTCUSD",1718284486653,0.00207062,67799.0,67798.0,0.35136919]
["bitfinex","BTCUSD",1718284487761,0.00207062,67799.0,67798.0,0.36136919]
["bitfinex","BTCUSD",1718284490877,0.00207062,67799.0,67798.0,0.54181805]
["bitfinex","BTCUSD",1718284491236,0.00207062,67799.0,67798.0,0.36136919]
["bitfinex","BTCUSD",1718284491441,0.00207062,67799.0,67798.0,0.54181805]
["bitfinex","BTCUSD",1718284491668,0.00207062,67799.0,67798.0,0.53181805]
["bitfinex","BTCUSD",1718284492080,0.00207062,67799.0,67798.0,0.54181805]
["bitfinex","BTCUSD",1718284492280,0.00207062,67799.0,67798.0,0.36136919]
["bitfinex","BTCUSD",1718284492528,0.00207062,67799.0,67798.0,0.35136919]
["bitfinex","BTCUSD",1718284492739,0.00207062,67799.0,67798.0,0.34236919]
["bitfinex","BTCUSD",1718284492943,0.00207062,67799.0,67798.0,0.52181805]
["bitfinex","BTCUSD",1718284493327,0.00207062,67799.0,67798.0,0.54181805]
["bitfinex","BTCUSD",1718284493542,0.00207062,67799.0,67798.0,0.36136919]
["bitfinex","BTCUSD",1718284493992,0.00207062,67799.0,67798.0,0.37036919]
["bitfinex","BTCUSD",1718284496087,0.00207062,67799.0,67798.0,0.55436919]
["bitfinex","BTCUSD",1718284496492,0.00207062,67799.0,67798.0,0.73481805]
["bitfinex","BTCUSD",1718284496911,0.00207062,67799.0,67798.0,0.87913798]
["bitfinex","BTCUSD",1718284497112,0.00207062,67799.0,67798.0,0.90213798]
["bitfinex","BTCUSD",1718284497894,0.00207062,67799.0,67798.0,0.89213798]
["bitfinex","BTCUSD",1718284498176,0.00207062,67799.0,67798.0,0.90613798]
["bitfinex","BTCUSD",1718284499547,0.00207062,67799.0,67798.0,0.88813798]
["bitfinex","BTCUSD",1718284499980,0.00207062,67799.0,67798.0,0.90213798]
["bitfinex","BTCUSD",1718284503648,0.00207062,67799.0,67798.0,1.35743798]
["bitfinex","BTCUSD",1718284503850,0.00207062,67799.0,67798.0,1.25743798]
["bitfinex","BTCUSD",1718284504046,0.00207062,67799.0,67798.0,1.35743798]
["bitfinex","BTCUSD",1718284504306,0.00207062,67799.0,67798.0,1.37475104]
["bitfinex","BTCUSD",1718284505128,0.00207062,67799.0,67798.0,1.27475104]
["bitfinex","BTCUSD",1718284505341,0.00207062,67799.0,67798.0,1.37475104]
["bitfinex","BTCUSD",1718284505549,0.00207062,67799.0,67798.0,1.25743798]
["bitfinex","BTCUSD",1718284505756,0.00207062,67799.0,67798.0,1.35743798]
["bitfinex","BTCUSD",1718284506507,0.00207062,67799.0,67798.0,1.36628948]
["bitfinex","BTCUSD",1718284507267,0.00207062,67799.0,67798.0,1.35743798]
["bitfinex","BTCUSD",1718284507675,0.00207062,67799.0,67798.0,1.3839179]
["bitfinex","BTCUSD",1718284508224,0.00207062,67799.0,67798.0,1.3750664]
["bitfinex","BTCUSD",1718284508424,0.00207062,67799.0,67798.0,1.38391512]
["bitfinex","BTCUSD",1718284508842,0.00207062,67799.0,67798.0,1.3750664]
["bitfinex","BTCUSD",1718284509267,0.009416,67809.0,67798.0,1.3750664]
["bitfinex","BTCUSD",1718284509268,0.009416,67809.0,67808.0,1.4576]
["bitfinex","BTCUSD",1718284509431,0.0067463,67809.0,67808.0,2.02773798]
["bitfinex","BTCUSD",1718284510395,0.009416,67812.0,67808.0,2.02773798]
["bitfinex","BTCUSD",1718284510396,0.0055783,67812.0,67811.0,0.7539]
["bitfinex","BTCUSD",1718284510653,0.0055783,67812.0,67811.0,1.32403798]
["bitfinex","BTCUSD",1718284511242,0.980276,67820.0,67819.0,1.4056]
["bitfinex","BTCUSD",1718284511443,0.9783043,67820.0,67819.0,2.20666325]
["bitfinex","BTCUSD",1718284511669,0.9581943,67820.0,67819.0,2.20666325]
["bitfinex","BTCUSD",1718284511860,0.9581943,67820.0,67819.0,1.92866325]
["bitfinex","BTCUSD",1718284512215,0.9581943,67820.0,67819.0,2.02866325]
["bitfinex","BTCUSD",1718284512643,0.9581943,67820.0,67819.0,1.86866325]
["bitfinex","BTCUSD",1718284512842,0.9581943,67820.0,67819.0,0.86556325]
["bitfinex","BTCUSD",1718284513052,0.9581943,67820.0,67819.0,0.44229733]
["bitfinex","BTCUSD",1718284513259,0.9581943,67820.0,67819.0,0.66877722]
["bitfinex","BTCUSD",1718284513460,0.9581943,67820.0,67819.0,0.96107722]
["bitfinex","BTCUSD",1718284513669,0.9581943,67820.0,67819.0,1.04007722]
["bitfinex","BTCUSD",1718284513875,0.9581943,67820.0,67819.0,1.19537722]
["bitfinex","BTCUSD",1718284514074,0.9581943,67820.0,67819.0,1.20937722]
["bitfinex","BTCUSD",1718284514485,0.9581943,67820.0,67819.0,1.23237722]
["bitfinex","BTCUSD",1718284514686,0.9581943,67820.0,67819.0,1.24637722]
["bitfinex","BTCUSD",1718284514887,0.93708156,67820.0,67819.0,1.26037722]
["bitfinex","BTCUSD",1718284515092,0.93708156,67820.0,67819.0,1.14979188]
["bitfinex","BTCUSD",1718284515545,0.93708156,67820.0,67819.0,1.43049188]
["bitfinex","BTCUSD",1718284516369,0.93708156,67820.0,67819.0,1.44449188]
["bitfinex","BTCUSD",1718284516560,0.93708156,67820.0,67819.0,1.66379188]
["bitfinex","BTCUSD",1718284516817,0.93708156,67820.0,67819.0,1.74979188]
["bitfinex","BTCUSD",1718284517031,0.93708156,67820.0,67819.0,1.76379188]
["bitfinex","BTCUSD",1718284517497,0.93708156,67820.0,67819.0,1.74979188]
["bitfinex","BTCUSD",1718284517498,0.85907813,67820.0,67819.0,1.74979188]
["bitfinex","BTCUSD",1718284517990,0.85907813,67820.0,67819.0,1.76377503]
["bitfinex","BTCUSD",1718284518221,0.85907813,67820.0,67819.0,1.73577503]
["bitfinex","BTCUSD",1718284518435,0.85907813,67820.0,67819.0,1.64977503]
["bitfinex","BTCUSD",1718284518675,0.85907813,67820.0,67819.0,1.84977503]
["bitfinex","BTCUSD",1718284519128,0.85907813,67820.0,67819.0,1.93577503]
["bitfinex","BTCUSD",1718284519372,0.85907813,67820.0,67819.0,1.94977503]
["bitfinex","BTCUSD",1718284520277,0.85907813,67820.0,67819.0,2.14177503]
["bitfinex","BTCUSD",1718284520278,0.61794813,67820.0,67819.0,2.14177503]
["bitfinex","BTCUSD",1718284520491,0.57494813,67820.0,67819.0,2.32519575]
["bitfinex","BTCUSD",1718284520691,0.57494813,67820.0,67819.0,2.47264675]
["bitfinex","BTCUSD",1718284520898,0.50694813,67820.0,67819.0,2.32519575]
["bitfinex","BTCUSD",1718284521096,0.50694813,67820.0,67819.0,2.30778109]
["bitfinex","BTCUSD",1718284521518,0.50694813,67820.0,67819.0,2.29378109]
["bitfinex","BTCUSD",1718284522003,0.50694813,67820.0,67819.0,2.30778109]
["bitfinex","BTCUSD",1718284522152,0.50694813,67820.0,67819.0,2.29378109]
["bitfinex","BTCUSD",1718284523409,0.42794813,67820.0,67819.0,2.29378109]
["bitfinex","BTCUSD",1718284523612,0.42794813,67820.0,67819.0,2.30778109]
["bitfinex","BTCUSD",1718284523812,0.38194813,67820.0,67819.0,2.30778109]
["bitfinex","BTCUSD",1718284524218,0.36458113,67820.0,67819.0,2.30778109]
["bitfinex","BTCUSD",1718284524460,0.00018,67837.0,67832.0,1.13]
["bitfinex","BTCUSD",1718284524662,0.00018,67837.0,67836.0,0.5853]
["bitfinex","BTCUSD",1718284524871,0.00018,67837.0,67836.0,1.12490041]
["bitfinex","BTCUSD",1718284525038,0.00018,67837.0,67836.0,1.23132113]
["bitfinex","BTCUSD",1718284525237,0.00018,67837.0,67836.0,1.33132113]
["bitfinex","BTCUSD",1718284525458,0.00018,67837.0,67836.0,1.23132113]
["bitfinex","BTCUSD",1718284525701,0.00018,67837.0,67836.0,1.73132113]
["bitfinex","BTCUSD",1718284525886,0.00018,67837.0,67836.0,1.74532113]
["bitfinex","BTCUSD",1718284526084,0.00018,67837.0,67836.0,1.51232113]
["bitfinex","BTCUSD",1718284526447,0.00018,67837.0,67836.0,1.36490041]
["bitfinex","BTCUSD",1718284526586,0.00018,67837.0,67836.0,1.37490041]
["bitfinex","BTCUSD",1718284527405,0.00018,67837.0,67836.0,1.73132113]
["bitfinex","BTCUSD",1718284527606,0.00018,67837.0,67836.0,1.84532113]
["bitfinex","BTCUSD",1718284528035,0.00018,67837.0,67836.0,1.74532113]
["bitfinex","BTCUSD",1718284528437,0.00018,67837.0,67836.0,1.75932113]
["bitfinex","BTCUSD",1718284528734,0.00018,67837.0,67836.0,1.85932113]
["bitfinex","BTCUSD",1718284529542,0.00017795,67843.0,67842.0,0.6253]
["bitfinex","BTCUSD",1718284529736,0.00017795,67843.0,67842.0,1.20832113]
["bitfinex","BTCUSD",1718284530185,0.00017795,67843.0,67842.0,1.20826053]
["bitfinex","BTCUSD",1718284530602,0.00017795,67843.0,67842.0,1.48386053]
["bitfinex","BTCUSD",1718284531183,0.00017795,67843.0,67842.0,1.49786053]
["bitfinex","BTCUSD",1718284531449,0.00017795,67843.0,67842.0,1.48386053]
["bitfinex","BTCUSD",1718284531634,0.00017795,67843.0,67842.0,1.38386053]
["bitfinex","BTCUSD",1718284531815,0.00017795,67843.0,67842.0,1.41186053]
["bitfinex","BTCUSD",1718284532017,0.00017795,67843.0,67842.0,0.98626053]
["bitfinex","BTCUSD",1718284532224,0.00017795,67843.0,67842.0,0.87012049]
["bitfinex","BTCUSD",1718284532435,0.00017795,67843.0,67842.0,0.88012049]
["bitfinex","BTCUSD",1718284532772,0.00017795,67843.0,67842.0,1.08542049]
["bitfinex","BTCUSD",1718284533135,0.00017795,67843.0,67842.0,1.07142049]
["bitfinex","BTCUSD",1718284533353,0.00017795,67843.0,67842.0,1.01142049]
["bitfinex","BTCUSD",1718284533560,0.00017795,67843.0,67842.0,1.04842049]
["bitfinex","BTCUSD",1718284533942,0.00017795,67843.0,67842.0,1.03442049]
["bitfinex","BTCUSD",1718284534141,0.00017795,67843.0,67842.0,1.04842049]
["bitfinex","BTCUSD",1718284534425,0.00017795,67843.0,67842.0,0.87312049]
["bitfinex","BTCUSD",1718284534633,0.09587795,67843.0,67842.0,0.85612049]
["bitfinex","BTCUSD",1718284534966,0.09587795,67843.0,67842.0,0.88412049]
["bitfinex","BTCUSD",1718284535430,0.09587795,67843.0,67842.0,0.85612049]
["bitfinex","BTCUSD",1718284535894,0.09587795,67843.0,67842.0,0.87012049]
["bitfinex","BTCUSD",1718284536963,0.09587795,67843.0,67842.0,0.85012049]
["bitfinex","BTCUSD",1718284537160,0.16967795,67843.0,67842.0,0.57796053]
["bitfinex","BTCUSD",1718284537370,0.16967795,67843.0,67842.0,0.67796053]
["bitfinex","BTCUSD",1718284537567,0.16967795,67843.0,67842.0,0.49459984]
["bitfinex","BTCUSD",1718284537749,0.16967795,67843.0,67842.0,0.69801971]
["bitfinex","BTCUSD",1718284537972,0.16967795,67843.0,67842.0,0.67801971]
["bitfinex","BTCUSD",1718284538780,0.16967795,67843.0,67842.0,0.69801971]
["bitfinex","BTCUSD",1718284540057,0.16967795,67843.0,67842.0,0.69801605]
["bitfinex","BTCUSD",1718284540676,0.16967795,67843.0,67842.0,0.67801605]
["bitfinex","BTCUSD",1718284541112,0.16967795,67843.0,67842.0,0.69801605]
["bitfinex","BTCUSD",1718284542549,0.16967795,67843.0,67842.0,0.57801605]
["bitfinex","BTCUSD",1718284542749,0.34767795,67843.0,67842.0,0.43369612]
["bitfinex","BTCUSD",1718284543061,0.34767795,67843.0,67842.0,0.25027845]
["bitfinex","BTCUSD",1718284543442,0.16967795,67843.0,67842.0,0.37027845]
["bitfinex","BTCUSD",1718284543643,0.16967795,67843.0,67842.0,0.35027845]
["bitfinex","BTCUSD",1718284543846,0.16967795,67843.0,67842.0,0.33627845]
["bitfinex","BTCUSD",1718284544015,0.16967795,67843.0,67842.0,0.35627845]
["bitfinex","BTCUSD",1718284544230,0.16967795,67843.0,67842.0,0.35728272]
["bitfinex","BTCUSD",1718284544457,0.00017795,67843.0,67842.0,0.50160265]
["bitfinex","BTCUSD",1718284544662,0.00017795,67843.0,67842.0,0.48660265]
["bitfinex","BTCUSD",1718284544864,0.00017795,67843.0,67842.0,0.51060265]
["bitfinex","BTCUSD",1718284545036,0.00203795,67843.0,67842.0,0.71470265]
["bitfinex","BTCUSD",1718284545470,0.00103795,67843.0,67842.0,0.89712674]
["bitfinex","BTCUSD",1718284545751,0.00103795,67843.0,67842.0,1.05242674]
["bitfinex","BTCUSD",1718284545973,0.00103795,67843.0,67842.0,1.06642674]
["bitfinex","BTCUSD",1718284546182,0.00103795,67843.0,67842.0,1.31642674]
["bitfinex","BTCUSD",1718284546392,0.00103795,67843.0,67842.0,1.00702674]
["bitfinex","BTCUSD",1718284546852,0.00103795,67843.0,67842.0,0.99302674]
["bitfinex","BTCUSD",1718284547038,0.00103795,67843.0,67842.0,0.80960265]
["bitfinex","BTCUSD",1718284547251,0.00103795,67843.0,67842.0,1.01702674]
["bitfinex","BTCUSD",1718284547593,0.00103795,67843.0,67842.0,0.83360265]
["bitfinex","BTCUSD",1718284547768,0.00103795,67843.0,67842.0,1.20180265]
["bitfinex","BTCUSD",1718284547984,0.00103795,67843.0,67842.0,1.38517823]
["bitfinex","BTCUSD",1718284548200,0.00103795,67843.0,67842.0,1.39917823]
["bitfinex","BTCUSD",1718284548407,0.00103795,67843.0,67842.0,1.54917823]
["bitfinex","BTCUSD",1718284548614,0.00103795,67843.0,67842.0,1.56317823]
["bitfinex","BTCUSD",1718284548815,0.00103795,67843.0,67842.0,1.54917823]
["bitfinex","BTCUSD",1718284549022,0.00103795,67843.0,67842.0,1.43517823]
["bitfinex","BTCUSD",1718284549460,0.00103795,67843.0,67842.0,1.54917823]
["bitfinex","BTCUSD",1718284550328,0.00103795,67843.0,67842.0,1.46317823]
["bitfinex","BTCUSD",1718284550557,0.00103795,67843.0,67842.0,1.56317823]
["bitfinex","BTCUSD",1718284553035,1e-08,67843.0,67842.0,1.74117823]
["bitfinex","BTCUSD",1718284553260,1e-08,67843.0,67842.0,1.46317823]
["bitfinex","BTCUSD",1718284553729,1e-08,67843.0,67842.0,1.45317823]
["bitfinex","BTCUSD",1718284554155,1e-08,67843.0,67842.0,1.27978325]
["bitfinex","BTCUSD",1718284554813,1e-08,67843.0,67842.0,1.2797741]
["bitfinex","BTCUSD",1718284556377,1e-08,67843.0,67842.0,1.3797741]
["bitfinex","BTCUSD",1718284556596,0.0004,67850.0,67849.0,0.8622]
["bitfinex","BTCUSD",1718284556819,0.009416,67867.0,67866.0,0.22]
["bitfinex","BTCUSD",1718284557033,0.009416,67867.0,67866.0,0.48656012]
["bitfinex","BTCUSD",1718284557257,0.009416,67867.0,67866.0,0.64186012]
["bitfinex","BTCUSD",1718284557488,0.009416,67867.0,67866.0,0.66486012]
["bitfinex","BTCUSD",1718284557712,0.009416,67867.0,67866.0,0.76486012]
["bitfinex","BTCUSD",1718284557934,0.009416,67867.0,67866.0,1.47486012]
["bitfinex","BTCUSD",1718284558786,0.009416,67867.0,67866.0,1.48886012]
["bitfinex","BTCUSD",1718284559000,0.009416,67867.0,67866.0,1.47486012]
["bitfinex","BTCUSD",1718284559204,0.009416,67867.0,67866.0,1.49654168]
["bitfinex","BTCUSD",1718284559430,0.009416,67867.0,67866.0,1.47886012]
["bitfinex","BTCUSD",1718284559878,0.009416,67867.0,67866.0,1.48886012]
["bitfinex","BTCUSD",1718284560098,0.009416,67867.0,67866.0,1.50654168]
["bitfinex","BTCUSD",1718284560321,0.009416,67867.0,67866.0,1.78344168]
["bitfinex","BTCUSD",1718284560560,0.009416,67867.0,67866.0,1.77976012]
["bitfinex","BTCUSD",1718284561035,0.009416,67867.0,67866.0,1.76976012]
["bitfinex","BTCUSD",1718284561267,0.009416,67867.0,67866.0,1.56486012]
["bitfinex","BTCUSD",1718284561499,0.009416,67867.0,67866.0,1.26486012]
["bitfinex","BTCUSD",1718284561724,0.084116,67867.0,67866.0,1.29286012]
["bitfinex","BTCUSD",1718284561938,0.084116,67867.0,67866.0,1.13756012]
["bitfinex","BTCUSD",1718284562165,0.187516,67867.0,67866.0,0.35624019]
["bitfinex","BTCUSD",1718284562385,0.187516,67867.0,67866.0,0.50056012]
["bitfinex","BTCUSD",1718284562609,0.187516,67867.0,67866.0,0.50456012]
["bitfinex","BTCUSD",1718284562850,0.187516,67867.0,67866.0,0.51456012]
["bitfinex","BTCUSD",1718284563080,0.187516,67867.0,67866.0,0.50056012]
["bitfinex","BTCUSD",1718284563567,0.009416,67867.0,67866.0,0.50956012]
["bitfinex","BTCUSD",1718284563809,0.009416,67867.0,67866.0,0.52356012]
["bitfinex","BTCUSD",1718284564037,0.009416,67867.0,67866.0,0.78886012]
["bitfinex","BTCUSD",1718284564255,0.009416,67867.0,67866.0,1.05176012]
["bitfinex","BTCUSD",1718284564475,0.009416,67867.0,67866.0,1.06576012]
["bitfinex","BTCUSD",1718284564683,0.009416,67867.0,67866.0,1.08744059]
["bitfinex","BTCUSD",1718284564911,0.009416,67867.0,67866.0,1.05576012]
["bitfinex","BTCUSD",1718284565136,0.009416,67867.0,67866.0,0.99176012]
["bitfinex","BTCUSD",1718284565361,0.009416,67867.0,67866.0,1.07976012]
["bitfinex","BTCUSD",1718284565803,0.009416,67867.0,67866.0,0.89286012]
["bitfinex","BTCUSD",1718284566039,0.009416,67867.0,67866.0,0.87886012]
["bitfinex","BTCUSD",1718284566244,0.009416,67867.0,67866.0,0.77886012]
["bitfinex","BTCUSD",1718284566465,0.009416,67867.0,67866.0,0.85396835]
["bitfinex","BTCUSD",1718284566667,0.009416,67867.0,67866.0,0.83996835]
["bitfinex","BTCUSD",1718284567085,0.009416,67867.0,67866.0,0.66166835]
["bitfinex","BTCUSD",1718284567380,0.187516,67867.0,67866.0,0.59456012]
["bitfinex","BTCUSD",1718284567593,0.187516,67867.0,67866.0,0.214]
["bitfinex","BTCUSD",1718284567810,0.187516,67867.0,67866.0,0.22]
["bitfinex","BTCUSD",1718284568034,0.187516,67867.0,67866.0,0.37022928]
["bitfinex","BTCUSD",1718284568529,0.009416,67867.0,67866.0,0.85184921]
["bitfinex","BTCUSD",1718284568753,0.009416,67867.0,67866.0,0.93800917]
["bitfinex","BTCUSD",1718284569217,0.009416,67867.0,67866.0,0.92800917]
["bitfinex","BTCUSD",1718284569444,0.009416,67867.0,67866.0,0.9046604]
["bitfinex","BTCUSD",1718284569675,0.009416,67867.0,67866.0,0.83698058]
["bitfinex","BTCUSD",1718284570143,0.009416,67867.0,67866.0,0.85098058]
["bitfinex","BTCUSD",1718284570572,0.009416,67867.0,67866.0,0.32220069]
["bitfinex","BTCUSD",1718284570783,0.009416,67867.0,67866.0,0.35020069]
["bitfinex","BTCUSD",1718284571003,0.002036,67867.0,67866.0,0.228]
["bitfinex","BTCUSD",1718284571283,0.002036,67867.0,67866.0,0.214]
["bitfinex","BTCUSD",1718284571492,0.002036,67867.0,67866.0,0.114]
["bitfinex","BTCUSD",1718284571694,0.076736,67867.0,67866.0,0.128]
["bitfinex","BTCUSD",1718284571910,0.180136,67867.0,67866.0,0.128]
["bitfinex","BTCUSD",1718284572117,0.358136,67867.0,67866.0,0.1]
["bitfinex","BTCUSD",1718284572540,0.358136,67867.0,67866.0,0.114]
["bitfinex","BTCUSD",1718284573892,0.358136,67867.0,67866.0,0.1]
["bitfinex","BTCUSD",1718284574122,0.358136,67867.0,67866.0,0.114]
["bitfinex","BTCUSD",1718284574351,0.358136,67867.0,67866.0,0.11]
["bitfinex","BTCUSD",1718284574579,0.358136,67867.0,67866.0,0.01]
["bitfinex","BTCUSD",1718284574800,0.358136,67867.0,67866.0,0.069]
["bitfinex","BTCUSD",1718284576105,0.3939496,67867.0,67866.0,0.019]
["bitfinex","BTCUSD",1718284576107,0.358136,67867.0,67866.0,0.019]
["bitfinex","BTCUSD",1718284578368,0.50245593,67867.0,67866.0,0.019]
["bitfinex","BTCUSD",1718284579030,0.166,67864.0,67855.0,0.05]
["bitfinex","BTCUSD",1718284579224,0.178,67856.0,67855.0,0.05]
["bitfinex","BTCUSD",1718284579448,0.344,67856.0,67855.0,0.05]
["bitfinex","BTCUSD",1718284580096,0.344,67856.0,67855.0,0.1]
["bitfinex","BTCUSD",1718284580771,0.002036,67867.0,67853.0,0.0001774]
["bitfinex","BTCUSD",1718284580772,0.1781,67866.0,67864.0,0.05]
["bitfinex","BTCUSD",1718284581488,0.178,67865.0,67864.0,0.05]
["bitfinex","BTCUSD",1718284582149,0.178,67865.0,67864.0,0.001]
["bitfinex","BTCUSD",1718284582372,0.3561,67865.0,67864.0,0.001]
["bitfinex","BTCUSD",1718284584125,0.3561,67865.0,67864.0,0.008]
["bitfinex","BTCUSD",1718284584344,0.3571,67865.0,67864.0,0.007]
["bitfinex","BTCUSD",1718284584780,0.3581,67865.0,67864.0,0.015]
["bitfinex","BTCUSD",1718284589344,0.3581,67865.0,67864.0,0.13715996]
["bitfinex","BTCUSD",1718284589563,0.002,67865.0,67864.0,0.18715996]
["bitfinex","BTCUSD",1718284589775,0.002,67865.0,67864.0,0.28715996]
["bitfinex","BTCUSD",1718284590193,0.002,67865.0,67864.0,0.30715996]
["bitfinex","BTCUSD",1718284590435,0.002,67865.0,67864.0,0.29215996]
["bitfinex","BTCUSD",1718284590646,0.002036,67867.0,67866.0,0.22]
["bitfinex","BTCUSD",1718284591505,0.002036,67867.0,67866.0,0.54121993]
["bitfinex","BTCUSD",1718284591996,0.002036,67867.0,67866.0,0.66345379]
["bitfinex","BTCUSD",1718284592223,0.002036,67867.0,67866.0,0.67345379]
["bitfinex","BTCUSD",1718284592453,0.002036,67867.0,67866.0,0.69645379]
["bitfinex","BTCUSD",1718284592658,0.002036,67867.0,67866.0,0.84175379]
["bitfinex","BTCUSD",1718284592872,0.002036,67867.0,67866.0,0.68645379]
["bitfinex","BTCUSD",1718284593139,0.002036,67867.0,67866.0,0.84175379]
["bitfinex","BTCUSD",1718284593355,0.002036,67867.0,67866.0,0.68645379]
["bitfinex","BTCUSD",1718284593583,0.002036,67867.0,67866.0,0.52355379]
["bitfinex","BTCUSD",1718284594248,0.002036,67867.0,67866.0,0.50955379]
["bitfinex","BTCUSD",1718284594681,0.002036,67867.0,67866.0,0.52355379]
["bitfinex","BTCUSD",1718284594915,0.002036,67867.0,67866.0,0.53755379]
["bitfinex","BTCUSD",1718284595135,0.002036,67867.0,67866.0,0.52355379]
["bitfinex","BTCUSD",1718284595353,0.002036,67867.0,67866.0,0.50955379]
["bitfinex","BTCUSD",1718284596466,0.002036,67867.0,67866.0,0.51955379]
["bitfinex","BTCUSD",1718284596668,0.002036,67867.0,67866.0,0.53355379]
["bitfinex","BTCUSD",1718284596947,0.002036,67867.0,67866.0,0.54755379]
["bitfinex","BTCUSD",1718284597164,0.002036,67867.0,67866.0,0.53755379]
["bitfinex","BTCUSD",1718284598259,0.002036,67867.0,67866.0,0.55506138]
["bitfinex","BTCUSD",1718284599486,0.002036,67867.0,67866.0,0.66476138]
["bitfinex","BTCUSD",1718284599696,0.002036,67867.0,67866.0,0.89726138]
["bitfinex","BTCUSD",1718284599921,0.002036,67867.0,67866.0,0.99726138]
["bitfinex","BTCUSD",1718284601668,0.002036,67867.0,67866.0,0.98723277]
["bitfinex","BTCUSD",1718284602389,0.002036,67867.0,67866.0,0.96972518]
["bitfinex","BTCUSD",1718284602600,0.002036,67867.0,67866.0,0.63752518]
["bitfinex","BTCUSD",1718284602825,0.002036,67867.0,67866.0,0.53752518]
["bitfinex","BTCUSD",1718284603247,0.002036,67867.0,67866.0,0.53754991]
["bitfinex","BTCUSD",1718284603488,0.002036,67867.0,67866.0,0.55557686]
["bitfinex","BTCUSD",1718284603713,0.002036,67867.0,67866.0,0.25023203]
["bitfinex","BTCUSD",1718284603945,0.002036,67867.0,67866.0,0.2502326]
["bitfinex","BTCUSD",1718284604159,0.002036,67867.0,67866.0,0.128]
["bitfinex","BTCUSD",1718284604592,0.002036,67867.0,67866.0,0.228]
["bitfinex","BTCUSD",1718284604805,0.002036,67867.0,67866.0,0.128]
["bitfinex","BTCUSD",1718284605692,0.002036,67867.0,67866.0,0.228]
["bitfinex","BTCUSD",1718284606097,0.002036,67867.0,67866.0,0.128]
["bitfinex","BTCUSD",1718284607930,0.2159496,67867.0,67866.0,0.078]
["bitfinex","BTCUSD",1718284608415,0.2159496,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1718284608416,0.36026953,67867.0,67866.0,0.028]
["bitfinex","BTCUSD",1718284608748,0.36026953,67867.0,67866.0,0.014]
["bitfinex","BTCUSD",1718284609160,0.18216953,67867.0,67856.0,0.05]
["bitfinex","BTCUSD",1718284609374,0.178,67857.0,67856.0,0.05]
["bitfinex","BTCUSD",1718284610536,0.178,67857.0,67856.0,0.1]
["bitfinex","BTCUSD",1718284611397,0.2814,67857.0,67856.0,0.1]
["bitfinex","BTCUSD",1718284611603,0.3561,67857.0,67856.0,0.05]
["bitfinex","BTCUSD",1718284611809,0.3561,67857.0,67856.0,0.1]
["bitfinex","BTCUSD",1718284614081,0.3561,67857.0,67856.0,0.05]
["bitfinex","BTCUSD",1718284614971,0.3561,67857.0,67856.0,0.064]
["bitfinex","BTCUSD",1718284617730,0.3561,67857.0,67856.0,0.28615996]
["bitfinex","BTCUSD",1718284617931,0.178,67862.0,67861.0,0.15]
["bitfinex","BTCUSD",1718284619358,0.178,67862.0,67861.0,0.05]
["bitfinex","BTCUSD",1718284619559,0.1775,67862.0,67861.0,0.15]
["bitfinex","BTCUSD",1718284619983,0.254736,67867.0,67866.0,0.05]
["bitfinex","BTCUSD",1718284620182,0.180036,67867.0,67866.0,0.05]
["bitfinex","BTCUSD",1718284620359,0.180036,67867.0,67866.0,0.2]
["bitfinex","BTCUSD",1718284620564,0.002036,67867.0,67866.0,0.1]
["bitfinex","BTCUSD",1718284622171,0.17985866,67867.0,67866.0,0.1]
["bitfinex","BTCUSD",1718284623353,0.17985866,67867.0,67866.0,0.2]
["bitfinex","BTCUSD",1718284623890,0.17985866,67867.0,67866.0,0.207]
["bitfinex","BTCUSD",1718284624119,0.00185866,67867.0,67866.0,0.227]
["bitfinex","BTCUSD",1718284625545,0.00185866,67867.0,67866.0,0.235]
["bitfinex","BTCUSD",1718284625997,0.00185866,67867.0,67866.0,0.227]
["bitfinex","BTCUSD",1718284626600,0.00185866,67867.0,67866.0,0.58121993]
["bitfinex","BTCUSD",1718284627012,0.00185866,67867.0,67866.0,0.56421993]
["bitfinex","BTCUSD",1718284627445,0.00185866,67867.0,67866.0,0.57421993]
["bitfinex","BTCUSD",1718284627627,0.00185866,67867.0,67866.0,0.58821993]
["bitfinex","BTCUSD",1718284628031,0.00185866,67867.0,67866.0,0.57421993]
["bitfinex","BTCUSD",1718284628207,0.00185866,67867.0,67866.0,0.72951993]
["bitfinex","BTCUSD",1718284628445,0.00185866,67867.0,67866.0,0.97951993]
["bitfinex","BTCUSD",1718284629071,0.00185866,67867.0,67866.0,0.87951993]
["bitfinex","BTCUSD",1718284629469,0.00185866,67867.0,67866.0,0.66421993]
["bitfinex","BTCUSD",1718284629672,0.00185866,67867.0,67866.0,0.2997]
["bitfinex","BTCUSD",1718284629907,0.00185866,67867.0,67866.0,0.3337]
["bitfinex","BTCUSD",1718284630338,0.00185866,67867.0,67866.0,0.3417]
["bitfinex","BTCUSD",1718284630950,0.00185866,67867.0,67866.0,0.48601993]
["bitfinex","BTCUSD",1718284631155,0.00185866,67867.0,67866.0,0.49601993]
["bitfinex","BTCUSD",1718284631383,0.00185866,67867.0,67866.0,0.51901993]
["bitfinex","BTCUSD",1718284631587,0.00185866,67867.0,67866.0,1.07951993]
["bitfinex","BTCUSD",1718284632251,0.00185866,67867.0,67866.0,1.09719996]
["bitfinex","BTCUSD",1718284632489,0.00185866,67867.0,67866.0,1.09351993]
["bitfinex","BTCUSD",1718284632761,0.00185866,67867.0,67866.0,1.07951993]
["bitfinex","BTCUSD",1718284633418,0.00185866,67867.0,67866.0,1.09351993]
["bitfinex","BTCUSD",1718284633642,0.00185866,67867.0,67866.0,1.24351993]
["bitfinex","BTCUSD",1718284634933,0.00185866,67867.0,67866.0,1.26163137]
["bitfinex","BTCUSD",1718284636386,0.00185866,67867.0,67866.0,1.27563137]
["bitfinex","BTCUSD",1718284636601,0.00874785,67880.0,67866.0,1.27563137]
["bitfinex","BTCUSD",1718284636820,0.00874785,67880.0,67879.0,0.47905996]
["bitfinex","BTCUSD",1718284637050,0.00874785,67880.0,67879.0,1.10167989]
["bitfinex","BTCUSD",1718284637275,0.07487777,67909.0,67879.0,1.10167989]
["bitfinex","BTCUSD",1718284637276,0.01361,67906.0,67887.0,0.28]
["bitfinex","BTCUSD",1718284637507,0.00017777,67909.0,67887.0,0.7199]
["bitfinex","BTCUSD",1718284637765,0.178,67902.0,67887.0,0.86421993]
["bitfinex","BTCUSD",1718284637987,0.0747,67895.0,67887.0,0.4197]
["bitfinex","BTCUSD",1718284638201,0.0747,67895.0,67887.0,0.22]
["bitfinex","BTCUSD",1718284639294,0.178,67890.0,67887.0,0.1]
["bitfinex","BTCUSD",1718284639721,0.18577,67888.0,67881.0,0.05]
["bitfinex","BTCUSD",1718284639949,0.18577,67888.0,67878.0,0.1]
["bitfinex","BTCUSD",1718284639950,0.178,67882.0,67877.0,0.05]
["bitfinex","BTCUSD",1718284640183,0.14431993,67887.0,67878.0,0.05]
["bitfinex","BTCUSD",1718284640435,0.178,67879.0,67878.0,0.05]
["bitfinex","BTCUSD",1718284640852,0.18577,67888.0,67885.0,0.05]
["bitfinex","BTCUSD",1718284641062,0.178,67886.0,67885.0,0.05]
["bitfinex","BTCUSD",1718284642084,0.178,67886.0,67885.0,0.2]
["bitfinex","BTCUSD",1718284642289,0.18577,67888.0,67887.0,0.2]
["bitfinex","BTCUSD",1718284642507,0.18577,67888.0,67887.0,0.22]
["bitfinex","BTCUSD",1718284642508,0.00857,67888.0,67887.0,0.22]
["bitfinex","BTCUSD",1718284643586,0.00857,67888.0,67887.0,0.234]
["bitfinex","BTCUSD",1718284643808,0.00857,67888.0,67887.0,0.214]
["bitfinex","BTCUSD",1718284644447,0.00857,67888.0,67887.0,0.114]
["bitfinex","BTCUSD",1718284645301,0.00857,67888.0,67887.0,0.214]
["bitfinex","BTCUSD",1718284645530,0.00857,67888.0,67887.0,0.234]
["bitfinex","BTCUSD",1718284645963,0.00857,67888.0,67887.0,0.214]
["bitfinex","BTCUSD",1718284646183,0.00857,67888.0,67887.0,0.234]
["bitfinex","BTCUSD",1718284646623,0.00857,67888.0,67887.0,0.2]
["bitfinex","BTCUSD",1718284647043,0.00857,67888.0,67887.0,0.214]
["bitfinex","BTCUSD",1718284647257,0.00857,67888.0,67887.0,0.114]
["bitfinex","BTCUSD",1718284647475,0.18657,67888.0,67887.0,0.014]
["bitfinex","BTCUSD",1718284647962,0.18657,67888.0,67886.0,0.05]
["bitfinex","BTCUSD",1718284648387,0.18657,67888.0,67887.0,0.014]
["bitfinex","BTCUSD",1718284648818,0.50808993,67888.0,67887.0,0.014]
["bitfinex","BTCUSD",1718284649032,0.50808993,67888.0,67880.0,0.05]
["bitfinex","BTCUSD",1718284649248,0.0747,67882.0,67880.0,0.05]
["bitfinex","BTCUSD",1718284649465,0.0747,67882.0,67878.0,0.000946]
["bitfinex","BTCUSD",1718284649688,0.12777,67881.0,67878.0,0.000946]
["bitfinex","BTCUSD",1718284649907,0.1025,67881.0,67878.0,0.000946]
["bitfinex","BTCUSD",1718284652043,0.178,67883.0,67855.0,0.05]
["bitfinex","BTCUSD",1718284652044,0.0627,67878.0,67855.0,0.05]
["bitfinex","BTCUSD",1718284652262,0.0192,67872.0,67856.0,0.05]
["bitfinex","BTCUSD",1718284652468,0.2215,67857.0,67856.0,0.05]
["bitfinex","BTCUSD",1718284653173,0.2215,67857.0,67855.0,0.05]
["bitfinex","BTCUSD",1718284653375,0.2215,67857.0,67856.0,0.05]
["bitfinex","BTCUSD",1718284655029,0.178,67857.0,67856.0,0.05]
["bitfinex","BTCUSD",1718284655884,0.178,67857.0,67856.0,0.051]
["bitfinex","BTCUSD",1718284656110,0.177,67857.0,67856.0,0.05]
["bitfinex","BTCUSD",1718284656344,0.192,67857.0,67856.0,0.051]
["bitfinex","BTCUSD",1718284656582,0.192,67857.0,67856.0,0.052]
["bitfinex","BTCUSD",1718284657039,0.178,67857.0,67856.0,0.05]
["bitfinex","BTCUSD",1718284657455,0.187,67857.0,67856.0,0.051]
["bitfinex","BTCUSD",1718284657872,0.178,67857.0,67855.0,0.15]
["bitfinex","BTCUSD",1718284658102,0.178,67857.0,67856.0,0.05]
["bitfinex","BTCUSD",1718284658307,0.192,67857.0,67856.0,0.051]
["bitfinex","BTCUSD",1718284658943,0.192,67857.0,67856.0,0.22315996]
["bitfinex","BTCUSD",1718284658944,0.014,67857.0,67856.0,0.22315996]
["bitfinex","BTCUSD",1718284659163,0.014,67857.0,67856.0,0.27315996]
["bitfinex","BTCUSD",1718284659393,0.014,67857.0,67856.0,0.29315996]
["bitfinex","BTCUSD",1718284659817,0.178,67864.0,67856.0,0.29315996]
["bitfinex","BTCUSD",1718284659818,0.178,67864.0,67863.0,0.15]
["bitfinex","BTCUSD",1718284661115,0.192,67864.0,67863.0,0.151]
["bitfinex","BTCUSD",1718284661554,0.192,67864.0,67863.0,0.051]
["bitfinex","BTCUSD",1718284661777,0.178,67864.0,67863.0,0.05]
["bitfinex","BTCUSD",1718284663433,0.192,67864.0,67863.0,0.051]
["bitfinex","BTCUSD",1718284663644,0.192,67864.0,67863.0,0.001]
["bitfinex","BTCUSD",1718284663844,0.2667,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1718284665443,0.192,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1718284665893,0.192,67864.0,67863.0,0.152]
["bitfinex","BTCUSD",1718284668666,0.192,67864.0,67863.0,0.172]
["bitfinex","BTCUSD",1718284669091,0.192,67864.0,67863.0,0.202]
["bitfinex","BTCUSD",1718284669298,0.192,67864.0,67863.0,0.222]
["bitfinex","BTCUSD",1718284671133,0.178,67864.0,67863.0,0.221]
["bitfinex","BTCUSD",1718284671343,0.178,67864.0,67863.0,0.22]
["bitfinex","BTCUSD",1718284671546,0.178,67869.0,67868.0,0.17]
["bitfinex","BTCUSD",1718284673444,0.178,67875.0,67874.0,0.05]
["bitfinex","BTCUSD",1718284673643,0.178,67875.0,67874.0,0.2]
["bitfinex","BTCUSD",1718284673842,0.0665,67875.0,67874.0,0.2]
["bitfinex","BTCUSD",1718284674371,0.0665,67875.0,67874.0,0.22]
["bitfinex","BTCUSD",1718284675336,0.0665,67875.0,67874.0,0.2]
["bitfinex","BTCUSD",1718284676581,0.0675,67875.0,67874.0,0.206]
["bitfinex","BTCUSD",1718284676984,0.001,67875.0,67874.0,0.206]
["bitfinex","BTCUSD",1718284677611,0.001,67875.0,67874.0,0.211]
["bitfinex","BTCUSD",1718284677815,0.001,67875.0,67874.0,0.231]
["bitfinex","BTCUSD",1718284680792,0.001,67875.0,67874.0,0.111]
["bitfinex","BTCUSD",1718284681203,0.2537,67875.0,67874.0,0.061]
["bitfinex","BTCUSD",1718284681832,0.2537,67875.0,67874.0,0.161]
["bitfinex","BTCUSD",1718284682040,0.179,67875.0,67874.0,0.161]
["bitfinex","BTCUSD",1718284682264,0.0747,67879.0,67877.0,0.05]
["bitfinex","BTCUSD",1718284682472,0.178,67878.0,67877.0,0.05]
["bitfinex","BTCUSD",1718284683774,0.178,67878.0,67874.0,0.011]
["bitfinex","BTCUSD",1718284683775,0.0747,67876.0,67874.0,0.011]
["bitfinex","BTCUSD",1718284683986,0.24591993,67875.0,67874.0,0.011]
["bitfinex","BTCUSD",1718284684205,0.32061993,67875.0,67874.0,0.011]
["bitfinex","BTCUSD",1718284685063,0.32061993,67875.0,67874.0,0.006]
["bitfinex","BTCUSD",1718284685271,0.32061993,67875.0,67863.0,0.1]
["bitfinex","BTCUSD",1718284685475,0.178,67864.0,67863.0,0.05]
["bitfinex","BTCUSD",1718284686109,0.178,67864.0,67862.0,0.1]
["bitfinex","BTCUSD",1718284686539,0.178,67864.0,67863.0,0.05]
["bitfinex","BTCUSD",1718284686747,0.178,67864.0,67863.0,0.051]
["bitfinex","BTCUSD",1718284687188,0.178,67864.0,67863.0,0.052]
["bitfinex","BTCUSD",1718284687606,0.33261993,67875.0,67866.0,0.05]
["bitfinex","BTCUSD",1718284687817,0.178,67867.0,67866.0,0.05]
["bitfinex","BTCUSD",1718284688279,0.178,67867.0,67863.0,0.001]
["bitfinex","BTCUSD",1718284688280,0.1763,67866.0,67863.0,0.001]
["bitfinex","BTCUSD",1718284688528,0.1763,67866.0,67860.0,0.05]
["bitfinex","BTCUSD",1718284688737,0.178,67861.0,67860.0,0.1]
["bitfinex","BTCUSD",1718284689175,0.178,67861.0,67860.0,0.05]
["bitfinex","BTCUSD",1718284689603,0.178,67861.0,67858.0,0.05]
["bitfinex","BTCUSD",1718284689853,0.178,67861.0,67859.0,0.1]
["bitfinex","BTCUSD",1718284690301,0.178,67861.0,67860.0,0.008]
["bitfinex","BTCUSD",1718284691087,0.178,67861.0,67860.0,0.08015996]
["bitfinex","BTCUSD",1718284691294,0.178,67861.0,67859.0,0.05]
["bitfinex","BTCUSD",1718284692114,0.179,67861.0,67860.0,0.009]
["bitfinex","BTCUSD",1718284692555,0.178,67861.0,67859.0,0.05]
["bitfinex","BTCUSD",1718284693154,0.14431993,67860.0,67853.0,0.05]
["bitfinex","BTCUSD",1718284693306,0.14431993,67860.0,67859.0,0.01]
["bitfinex","BTCUSD",1718284693512,0.32231993,67860.0,67859.0,0.01]
["bitfinex","BTCUSD",1718284694473,0.49861993,67860.0,67859.0,0.01]
["bitfinex","BTCUSD",1718284695167,0.49861993,67860.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284695383,0.178,67854.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284695594,0.14431993,67853.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284696245,0.14431993,67853.0,67850.0,0.050946]
["bitfinex","BTCUSD",1718284696456,0.14431993,67853.0,67850.0,0.051946]
["bitfinex","BTCUSD",1718284696889,0.178,67854.0,67851.0,0.07215996]
["bitfinex","BTCUSD",1718284697793,0.178,67859.0,67854.0,0.05]
["bitfinex","BTCUSD",1718284697994,0.178,67859.0,67850.0,0.050946]
["bitfinex","BTCUSD",1718284698201,0.178,67852.0,67851.0,0.051]
["bitfinex","BTCUSD",1718284699067,0.178,67852.0,67851.0,0.05]
["bitfinex","BTCUSD",1718284699345,0.178,67852.0,67851.0,0.15]
["bitfinex","BTCUSD",1718284699731,0.191,67852.0,67851.0,0.151]
["bitfinex","BTCUSD",1718284699960,0.013,67852.0,67851.0,0.151]
["bitfinex","BTCUSD",1718284700167,0.178,67857.0,67851.0,0.05]
["bitfinex","BTCUSD",1718284700369,0.178,67857.0,67853.0,0.1]
["bitfinex","BTCUSD",1718284700572,0.178,67857.0,67852.0,0.05]
["bitfinex","BTCUSD",1718284700720,0.178,67857.0,67852.0,0.15]
["bitfinex","BTCUSD",1718284701295,0.178,67857.0,67852.0,0.05]
["bitfinex","BTCUSD",1718284702984,0.178,67857.0,67853.0,0.1]
["bitfinex","BTCUSD",1718284703412,0.184,67857.0,67853.0,0.1]
["bitfinex","BTCUSD",1718284703933,0.184,67857.0,67854.0,0.1]
["bitfinex","BTCUSD",1718284704133,0.178,67857.0,67854.0,0.1]
["bitfinex","BTCUSD",1718284704350,0.178,67857.0,67852.0,0.15]
["bitfinex","BTCUSD",1718284704558,0.178,67857.0,67852.0,0.05]
["bitfinex","BTCUSD",1718284705224,0.178,67857.0,67852.0,0.051]
["bitfinex","BTCUSD",1718284705637,0.184,67857.0,67853.0,0.001]
["bitfinex","BTCUSD",1718284706083,0.178,67857.0,67852.0,0.051]
["bitfinex","BTCUSD",1718284706257,0.178,67857.0,67852.0,0.001]
["bitfinex","BTCUSD",1718284706519,0.178,67857.0,67852.0,0.002]
["bitfinex","BTCUSD",1718284706520,0.184,67857.0,67852.0,0.002]
["bitfinex","BTCUSD",1718284706927,0.14431993,67856.0,67852.0,0.002]
["bitfinex","BTCUSD",1718284707141,0.14431993,67856.0,67852.0,0.001]
["bitfinex","BTCUSD",1718284707369,0.14431993,67856.0,67852.0,0.002]
["bitfinex","BTCUSD",1718284708009,0.14431993,67856.0,67852.0,0.001]
["bitfinex","BTCUSD",1718284708673,0.14431993,67856.0,67852.0,0.002]
["bitfinex","BTCUSD",1718284708894,0.14431993,67856.0,67852.0,0.001]
["bitfinex","BTCUSD",1718284709179,0.15231993,67856.0,67852.0,0.002]
["bitfinex","BTCUSD",1718284709406,0.15231993,67856.0,67852.0,0.001]
["bitfinex","BTCUSD",1718284709407,0.3057139,67855.0,67852.0,0.001]
["bitfinex","BTCUSD",1718284709650,0.14431993,67854.0,67852.0,0.001]
["bitfinex","BTCUSD",1718284710094,0.14431993,67854.0,67852.0,0.002]
["bitfinex","BTCUSD",1718284710307,0.14431993,67854.0,67852.0,0.001]
["bitfinex","BTCUSD",1718284711629,0.1763,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1718284711862,0.62633768,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1718284712089,0.6494573,67853.0,67852.0,0.001]
["bitfinex","BTCUSD",1718284712303,0.6494573,67853.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284712518,0.178,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284712730,0.62803768,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284712953,0.72381901,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284713359,0.90011901,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284713786,1.00011901,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284714001,1.07499744,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284714259,1.02322563,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284714466,0.9274443,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284715095,0.9792798,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284715311,0.97927632,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284715547,0.9274443,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284715777,1.03581462,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284716035,1.13150695,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284716249,0.97924585,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284716477,0.9274443,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284716700,0.91733768,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284716879,1.01085931,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284717152,1.02103385,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284717572,1.07440149,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284717780,0.99387986,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284717991,0.94051222,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284718198,0.94051222,67851.0,67850.0,0.002946]
["bitfinex","BTCUSD",1718284718411,0.94051222,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284719342,0.94051222,67851.0,67850.0,0.002946]
["bitfinex","BTCUSD",1718284719552,0.92751222,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284719755,0.94051222,67851.0,67850.0,0.002946]
["bitfinex","BTCUSD",1718284719976,0.63479447,67851.0,67850.0,0.002946]
["bitfinex","BTCUSD",1718284720188,0.76425537,67851.0,67850.0,0.002946]
["bitfinex","BTCUSD",1718284720406,0.75125537,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284720646,0.72808083,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284720848,0.74108083,67851.0,67850.0,0.002946]
["bitfinex","BTCUSD",1718284721263,0.74108083,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284721264,0.72808083,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284721465,0.90438083,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284722105,1.0223319,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284722311,1.0223319,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284722521,1.07524916,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284722950,1.07524916,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284722951,1.0353319,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284723082,1.0353319,67851.0,67850.0,0.002946]
["bitfinex","BTCUSD",1718284723488,1.07521442,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284723710,1.0223319,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284723957,0.94046388,67851.0,67850.0,0.002946]
["bitfinex","BTCUSD",1718284724812,0.94046388,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284725430,0.76416388,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284725975,0.74108083,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284726173,0.83724885,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284726804,0.74108083,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284727018,0.56308083,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284727221,0.64108083,67851.0,67850.0,0.002946]
["bitfinex","BTCUSD",1718284727425,0.33531993,67851.0,67850.0,0.002946]
["bitfinex","BTCUSD",1718284727642,0.33531993,67851.0,67850.0,0.179846]
["bitfinex","BTCUSD",1718284728621,0.33531993,67851.0,67850.0,0.178846]
["bitfinex","BTCUSD",1718284728831,0.191,67851.0,67850.0,0.101946]
["bitfinex","BTCUSD",1718284729058,0.013,67851.0,67850.0,0.171946]
["bitfinex","BTCUSD",1718284729265,0.178,67861.0,67858.0,0.0772]
["bitfinex","BTCUSD",1718284729486,0.32231993,67861.0,67859.0,0.0997]
["bitfinex","BTCUSD",1718284729934,0.178,67861.0,67859.0,0.0997]
["bitfinex","BTCUSD",1718284730379,0.05,67870.0,67861.0,0.15]
["bitfinex","BTCUSD",1718284730594,0.178,67866.0,67861.0,0.15]
["bitfinex","BTCUSD",1718284730798,0.178,67866.0,67865.0,0.1]
["bitfinex","BTCUSD",1718284731426,0.178,67866.0,67861.0,0.05]
["bitfinex","BTCUSD",1718284731640,0.178,67866.0,67861.0,0.15]
["bitfinex","BTCUSD",1718284732062,0.2527,67864.0,67850.0,0.062946]
["bitfinex","BTCUSD",1718284732266,0.178,67851.0,67850.0,0.012946]
["bitfinex","BTCUSD",1718284732671,0.178,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284732882,0.178,67851.0,67850.0,0.150946]
["bitfinex","BTCUSD",1718284733097,0.14431993,67863.0,67853.0,0.05]
["bitfinex","BTCUSD",1718284733322,0.14431993,67863.0,67857.0,0.17215996]
["bitfinex","BTCUSD",1718284733535,0.14431993,67863.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718284733536,0.178,67861.0,67857.0,0.07215996]
["bitfinex","BTCUSD",1718284734451,0.178,67861.0,67857.0,0.17215996]
["bitfinex","BTCUSD",1718284734656,0.178,67861.0,67855.0,0.2269]
["bitfinex","BTCUSD",1718284735066,0.178,67861.0,67855.0,0.1769]
["bitfinex","BTCUSD",1718284735277,0.178,67856.0,67855.0,0.1769]
["bitfinex","BTCUSD",1718284736593,0.178,67856.0,67855.0,0.1779]
["bitfinex","BTCUSD",1718284737262,0.179,67856.0,67855.0,0.1839]
["bitfinex","BTCUSD",1718284737715,0.179,67856.0,67855.0,0.2339]
["bitfinex","BTCUSD",1718284737925,0.179,67856.0,67855.0,0.4039]
["bitfinex","BTCUSD",1718284737926,0.001,67856.0,67855.0,0.4039]
["bitfinex","BTCUSD",1718284738584,0.001,67856.0,67855.0,0.4029]
["bitfinex","BTCUSD",1718284739426,0.001,67856.0,67855.0,0.4089]
["bitfinex","BTCUSD",1718284741650,0.001,67856.0,67855.0,0.4189]
["bitfinex","BTCUSD",1718284742119,0.001,67856.0,67855.0,0.56321993]
["bitfinex","BTCUSD",1718284742565,0.001,67856.0,67855.0,0.68546692]
["bitfinex","BTCUSD",1718284743398,0.001,67856.0,67855.0,0.67546692]
["bitfinex","BTCUSD",1718284743615,0.001,67856.0,67855.0,0.55721993]
["bitfinex","BTCUSD",1718284743827,0.178,67868.0,67867.0,0.2769]
["bitfinex","BTCUSD",1718284744043,0.178,67868.0,67867.0,0.05]
["bitfinex","BTCUSD",1718284744269,0.34011993,67868.0,67860.0,0.05]
["bitfinex","BTCUSD",1718284744493,0.178,67862.0,67860.0,0.05]
["bitfinex","BTCUSD",1718284744726,0.178,67862.0,67856.0,0.05]
["bitfinex","BTCUSD",1718284744727,0.32231993,67862.0,67856.0,0.05]
["bitfinex","BTCUSD",1718284744959,0.178,67864.0,67855.0,0.014]
["bitfinex","BTCUSD",1718284744960,0.178,67857.0,67855.0,0.014]
["bitfinex","BTCUSD",1718284745170,0.001,67856.0,67855.0,0.028]
["bitfinex","BTCUSD",1718284745596,0.001,67856.0,67855.0,0.014]
["bitfinex","BTCUSD",1718284745597,0.0757,67856.0,67855.0,0.014]
["bitfinex","BTCUSD",1718284745804,0.0747,67856.0,67855.0,0.014]
["bitfinex","BTCUSD",1718284746487,0.26969331,67856.0,67855.0,0.014]
["bitfinex","BTCUSD",1718284746700,0.37129331,67856.0,67855.0,0.014]
["bitfinex","BTCUSD",1718284746916,0.41512214,67856.0,67855.0,0.014]
["bitfinex","BTCUSD",1718284747794,0.41512214,67856.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284747795,0.36444876,67856.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284748023,0.178,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284748232,0.36613885,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284748866,0.32231993,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284749944,0.33131993,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284751675,0.32231993,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284751889,0.178,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284752106,0.008,67851.0,67850.0,0.079146]
["bitfinex","BTCUSD",1718284752311,0.008,67851.0,67850.0,0.37130596]
["bitfinex","BTCUSD",1718284752990,0.178,67867.0,67861.0,0.1]
["bitfinex","BTCUSD",1718284753192,0.178,67867.0,67851.0,0.0997]
["bitfinex","BTCUSD",1718284753193,0.178,67867.0,67865.0,0.1]
["bitfinex","BTCUSD",1718284753414,0.178,67867.0,67866.0,0.1]
["bitfinex","BTCUSD",1718284753646,0.178,67867.0,67865.0,0.15]
["bitfinex","BTCUSD",1718284753876,0.178,67867.0,67866.0,0.1]
["bitfinex","BTCUSD",1718284754311,0.178,67867.0,67865.0,0.15]
["bitfinex","BTCUSD",1718284755569,0.178,67867.0,67866.0,0.1]
["bitfinex","BTCUSD",1718284755780,0.178,67867.0,67865.0,0.05]
["bitfinex","BTCUSD",1718284755990,0.179,67867.0,67866.0,0.008]
["bitfinex","BTCUSD",1718284756395,0.178,67867.0,67865.0,0.05]
["bitfinex","BTCUSD",1718284756859,0.186,67867.0,67865.0,0.051]
["bitfinex","BTCUSD",1718284757278,0.186,67867.0,67865.0,0.151]
["bitfinex","BTCUSD",1718284757503,0.178,67867.0,67865.0,0.15]
["bitfinex","BTCUSD",1718284758902,0.178,67867.0,67866.0,0.1]
["bitfinex","BTCUSD",1718284759317,0.178,67867.0,67865.0,0.151]
["bitfinex","BTCUSD",1718284759551,0.186,67867.0,67865.0,0.151]
["bitfinex","BTCUSD",1718284759872,0.178,67867.0,67865.0,0.15]
["bitfinex","BTCUSD",1718284760335,0.186,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1718284761006,0.186,67867.0,67865.0,0.05]
["bitfinex","BTCUSD",1718284761007,0.178,67867.0,67865.0,0.05]
["bitfinex","BTCUSD",1718284761208,0.178,67867.0,67864.0,0.0997]
["bitfinex","BTCUSD",1718284761425,0.178,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1718284762886,0.186,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1718284763264,0.178,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1718284763864,0.186,67867.0,67866.0,0.002]
["bitfinex","BTCUSD",1718284764517,0.186,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1718284765273,0.33031993,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1718284765495,0.43191993,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1718284765674,0.43191993,67867.0,67866.0,0.002]
["bitfinex","BTCUSD",1718284766114,0.008,67867.0,67866.0,0.1789]
["bitfinex","BTCUSD",1718284766329,0.008,67867.0,67866.0,0.2989]
["bitfinex","BTCUSD",1718284767394,0.008,67867.0,67866.0,0.3989]
["bitfinex","BTCUSD",1718284767832,0.008,67867.0,67866.0,0.5211291]
["bitfinex","BTCUSD",1718284768054,0.008,67867.0,67866.0,0.5311291]
["bitfinex","BTCUSD",1718284768269,0.008,67867.0,67866.0,0.5211291]
["bitfinex","BTCUSD",1718284768473,0.008,67867.0,67866.0,0.5311291]
["bitfinex","BTCUSD",1718284768705,0.008,67867.0,67866.0,0.59224113]
["bitfinex","BTCUSD",1718284769230,0.00086,67875.0,67866.0,0.59224113]
["bitfinex","BTCUSD",1718284769231,0.00086,67875.0,67874.0,0.2769]
["bitfinex","BTCUSD",1718284769427,0.00086,67875.0,67874.0,0.3969]
["bitfinex","BTCUSD",1718284770933,0.00086,67875.0,67874.0,0.3769]
["bitfinex","BTCUSD",1718284771083,0.00086,67875.0,67874.0,0.3969]
["bitfinex","BTCUSD",1718284772790,0.00186,67875.0,67874.0,0.4109]
["bitfinex","BTCUSD",1718284773231,0.00086,67875.0,67874.0,0.3969]
["bitfinex","BTCUSD",1718284773641,0.00186,67875.0,67874.0,0.4099]
["bitfinex","BTCUSD",1718284774473,0.00086,67875.0,67874.0,0.2769]
["bitfinex","BTCUSD",1718284774748,0.00086,67875.0,67874.0,0.1]
["bitfinex","BTCUSD",1718284775168,0.00086,67875.0,67874.0,0.05]
["bitfinex","BTCUSD",1718284776282,0.00086,67875.0,67874.0,0.063]
["bitfinex","BTCUSD",1718284776700,0.00186,67875.0,67874.0,0.077]
["bitfinex","BTCUSD",1718284777342,0.00086,67875.0,67874.0,0.063]
["bitfinex","BTCUSD",1718284778427,0.00186,67875.0,67874.0,0.026]
["bitfinex","BTCUSD",1718284778643,0.00186,67875.0,67874.0,0.076]
["bitfinex","BTCUSD",1718284779074,0.18179593,67875.0,67874.0,0.026]
["bitfinex","BTCUSD",1718284779724,0.14617993,67875.0,67874.0,0.026]
["bitfinex","BTCUSD",1718284780145,0.14517993,67875.0,67874.0,0.013]
["bitfinex","BTCUSD",1718284780595,0.14617993,67875.0,67874.0,0.02]
["bitfinex","BTCUSD",1718284781030,0.14517993,67875.0,67874.0,0.013]
["bitfinex","BTCUSD",1718284781463,0.15217993,67875.0,67874.0,0.014]
["bitfinex","BTCUSD",1718284781665,0.15217993,67875.0,67874.0,0.001]
["bitfinex","BTCUSD",1718284782098,0.14517993,67875.0,67867.0,0.05]
["bitfinex","BTCUSD",1718284782302,0.178,67868.0,67867.0,0.05]
["bitfinex","BTCUSD",1718284783942,0.178,67868.0,67867.0,0.2472]
["bitfinex","BTCUSD",1718284784206,0.00886,67875.0,67874.0,0.15]
["bitfinex","BTCUSD",1718284784411,0.00886,67875.0,67874.0,0.17]
["bitfinex","BTCUSD",1718284784577,0.00086,67875.0,67874.0,0.05]
["bitfinex","BTCUSD",1718284784838,0.00086,67875.0,67874.0,0.1497]
["bitfinex","BTCUSD",1718284785683,0.00086,67875.0,67874.0,0.2497]
["bitfinex","BTCUSD",1718284785910,0.00086,67875.0,67874.0,0.2697]
["bitfinex","BTCUSD",1718284786947,0.00086,67875.0,67874.0,0.2707]
["bitfinex","BTCUSD",1718284787150,0.00886,67875.0,67874.0,0.2717]
["bitfinex","BTCUSD",1718284787714,0.00886,67875.0,67874.0,0.2707]
["bitfinex","BTCUSD",1718284788110,0.00886,67875.0,67874.0,0.1507]
["bitfinex","BTCUSD",1718284789129,0.00886,67875.0,67874.0,0.051]
["bitfinex","BTCUSD",1718284790752,0.00886,67875.0,67874.0,0.052]
["bitfinex","BTCUSD",1718284793950,0.24656593,67875.0,67874.0,0.002]
["bitfinex","BTCUSD",1718284794545,0.55218637,67875.0,67874.0,0.002]
["bitfinex","BTCUSD",1718284797566,0.61774955,67875.0,67874.0,0.002]
["bitfinex","BTCUSD",1718284798087,0.61774955,67875.0,67860.0,0.1969]
["bitfinex","BTCUSD",1718284798088,0.1016,67874.0,67859.0,0.05]
["bitfinex","BTCUSD",1718284798296,0.1016,67864.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284798527,0.04374476,67862.0,67854.0,0.05]
["bitfinex","BTCUSD",1718284798725,0.178,67855.0,67851.0,0.1769]
["bitfinex","BTCUSD",1718284798930,0.178,67855.0,67854.0,0.05]
["bitfinex","BTCUSD",1718284799368,0.178,67855.0,67851.0,0.1769]
["bitfinex","BTCUSD",1718284799369,0.178,67855.0,67852.0,0.05]
["bitfinex","BTCUSD",1718284799576,0.06561714,67862.0,67854.0,0.05]
["bitfinex","BTCUSD",1718284799577,0.04374476,67860.0,67854.0,0.05]
["bitfinex","BTCUSD",1718284799816,0.178,67856.0,67854.0,0.1]
["bitfinex","BTCUSD",1718284800848,0.178,67856.0,67854.0,0.2]
["bitfinex","BTCUSD",1718284801245,0.178,67856.0,67855.0,0.1]
["bitfinex","BTCUSD",1718284801403,0.178,67861.0,67860.0,0.05]
["bitfinex","BTCUSD",1718284801610,0.23913515,67861.0,67860.0,0.3469]
["bitfinex","BTCUSD",1718284801819,0.178,67861.0,67860.0,0.3469]
["bitfinex","BTCUSD",1718284802197,0.178,67861.0,67860.0,0.2269]
["bitfinex","BTCUSD",1718284802664,0.16211993,67861.0,67851.0,0.05]
["bitfinex","BTCUSD",1718284802836,0.16211993,67861.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284802837,0.14431993,67860.0,67854.0,0.05]
["bitfinex","BTCUSD",1718284803057,0.178,67855.0,67854.0,0.05]
["bitfinex","BTCUSD",1718284805913,0.184,67855.0,67854.0,0.052]
["bitfinex","BTCUSD",1718284806913,0.184,67855.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284806914,0.53805192,67855.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284807122,0.14431993,67853.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284807383,0.1747,67852.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284807588,0.47091412,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284807754,0.57091325,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284807965,0.24431993,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284810047,0.28805223,67851.0,67850.0,0.000946]
["bitfinex","BTCUSD",1718284810194,0.25831993,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284810585,0.27231993,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284810807,0.17231993,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284813561,0.34861993,67851.0,67850.0,0.001946]
["bitfinex","BTCUSD",1718284813778,0.1763,67850.0,67833.0,0.05]
["bitfinex","BTCUSD",1718284813984,0.0437323,67848.0,67834.0,0.05]
["bitfinex","BTCUSD",1718284814224,0.178,67835.0,67834.0,0.05]
["bitfinex","BTCUSD",1718284814444,0.32231993,67835.0,67834.0,0.05]
["bitfinex","BTCUSD",1718284815113,0.32231993,67835.0,67831.0,0.05]
["bitfinex","BTCUSD",1718284815337,0.178,67832.0,67831.0,0.05]
["bitfinex","BTCUSD",1718284815579,0.178,67832.0,67827.0,0.05]
["bitfinex","BTCUSD",1718284815789,0.14431993,67834.0,67826.0,0.1]
["bitfinex","BTCUSD",1718284816016,0.178,67828.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284816299,0.178,67828.0,67820.0,0.05]
["bitfinex","BTCUSD",1718284816300,0.16211993,67827.0,67820.0,0.05]
["bitfinex","BTCUSD",1718284816508,0.16211993,67827.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284816509,0.178,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284816721,0.32231993,67820.0,67819.0,0.050946]
["bitfinex","BTCUSD",1718284816938,0.178,67821.0,67820.0,0.2269]
["bitfinex","BTCUSD",1718284817369,0.178,67821.0,67820.0,0.3269]
["bitfinex","BTCUSD",1718284817574,0.178,67821.0,67820.0,0.2469]
["bitfinex","BTCUSD",1718284817781,0.14431993,67832.0,67828.0,0.1]
["bitfinex","BTCUSD",1718284818007,0.178,67827.0,67826.0,0.1]
["bitfinex","BTCUSD",1718284818437,0.1985675,67849.0,67834.0,0.1]
["bitfinex","BTCUSD",1718284818664,0.14431993,67842.0,67835.0,0.1]
["bitfinex","BTCUSD",1718284818879,0.178,67839.0,67838.0,0.1]
["bitfinex","BTCUSD",1718284819320,0.34991675,67839.0,67835.0,0.05]
["bitfinex","BTCUSD",1718284819524,0.14431993,67838.0,67835.0,0.05]
["bitfinex","BTCUSD",1718284820605,0.14431993,67838.0,67835.0,0.15]
["bitfinex","BTCUSD",1718284821254,0.14431993,67838.0,67835.0,0.05]
["bitfinex","BTCUSD",1718284821668,0.15831993,67838.0,67835.0,0.05]
["bitfinex","BTCUSD",1718284821880,0.15831993,67838.0,67832.0,0.02]
["bitfinex","BTCUSD",1718284822082,0.178,67833.0,67832.0,0.05]
["bitfinex","BTCUSD",1718284824318,0.178,67833.0,67832.0,0.17]
["bitfinex","BTCUSD",1718284824519,0.178,67838.0,67837.0,0.1]
["bitfinex","BTCUSD",1718284824724,0.178,67838.0,67835.0,0.05]
["bitfinex","BTCUSD",1718284824963,0.178,67838.0,67837.0,0.247]
["bitfinex","BTCUSD",1718284825239,0.178,67844.0,67843.0,0.12]
["bitfinex","BTCUSD",1718284825804,0.178,67844.0,67843.0,0.17]
["bitfinex","BTCUSD",1718284827076,0.058974,67853.0,67845.0,0.05]
["bitfinex","BTCUSD",1718284827281,0.14431993,67853.0,67852.0,0.1]
["bitfinex","BTCUSD",1718284827481,0.32231993,67853.0,67852.0,0.1]
["bitfinex","BTCUSD",1718284827888,0.34039755,67853.0,67852.0,0.1]
["bitfinex","BTCUSD",1718284829311,0.058971,67858.0,67854.0,0.1]
["bitfinex","BTCUSD",1718284829515,0.1,67869.0,67862.0,0.1]
["bitfinex","BTCUSD",1718284829721,0.178,67862.0,67858.0,0.1]
["bitfinex","BTCUSD",1718284829919,0.178,67862.0,67856.0,0.1]
["bitfinex","BTCUSD",1718284830252,0.178,67862.0,67855.0,0.2]
["bitfinex","BTCUSD",1718284830452,0.178,67857.0,67856.0,0.12]
["bitfinex","BTCUSD",1718284831955,0.14431993,67868.0,67855.0,0.1]
["bitfinex","BTCUSD",1718284831956,0.178,67862.0,67861.0,0.12]
["bitfinex","BTCUSD",1718284832096,0.185,67862.0,67861.0,0.12]
["bitfinex","BTCUSD",1718284833571,0.178,67862.0,67859.0,0.1]
["bitfinex","BTCUSD",1718284833779,0.178,67862.0,67857.0,0.05]
["bitfinex","BTCUSD",1718284834998,0.179,67862.0,67859.0,0.007]
["bitfinex","BTCUSD",1718284835831,0.185,67862.0,67859.0,0.107]
["bitfinex","BTCUSD",1718284836292,0.179,67862.0,67859.0,0.007]
["bitfinex","BTCUSD",1718284836587,0.0649,67860.0,67859.0,0.007]
["bitfinex","BTCUSD",1718284836802,0.20921993,67860.0,67859.0,0.007]
["bitfinex","BTCUSD",1718284837034,0.20921993,67860.0,67849.0,0.05]
["bitfinex","BTCUSD",1718284837233,0.178,67850.0,67849.0,0.05]
["bitfinex","BTCUSD",1718284837439,0.32231993,67850.0,67846.0,0.05]
["bitfinex","BTCUSD",1718284837653,0.32231993,67850.0,67849.0,0.05]
["bitfinex","BTCUSD",1718284839498,0.32231993,67850.0,67846.0,0.05]
["bitfinex","BTCUSD",1718284839720,0.35455192,67850.0,67849.0,0.05]
["bitfinex","BTCUSD",1718284839916,0.32231993,67850.0,67849.0,0.05]
["bitfinex","BTCUSD",1718284840500,0.32331993,67850.0,67849.0,0.05]
["bitfinex","BTCUSD",1718284840758,0.46881993,67850.0,67849.0,0.007]
["bitfinex","BTCUSD",1718284841593,0.46781993,67850.0,67842.0,0.05]
["bitfinex","BTCUSD",1718284841790,0.178,67843.0,67842.0,0.05]
["bitfinex","BTCUSD",1718284841999,0.32231993,67843.0,67842.0,0.05]
["bitfinex","BTCUSD",1718284843530,0.33631993,67843.0,67842.0,0.05]
["bitfinex","BTCUSD",1718284844793,0.33631993,67843.0,67839.0,0.05]
["bitfinex","BTCUSD",1718284845073,0.192,67843.0,67842.0,0.05]
["bitfinex","BTCUSD",1718284845302,0.192,67843.0,67834.0,0.05]
["bitfinex","BTCUSD",1718284845303,0.014,67843.0,67837.0,0.05]
["bitfinex","BTCUSD",1718284845509,0.014,67843.0,67838.0,0.05]
["bitfinex","BTCUSD",1718284845729,0.014,67843.0,67832.0,0.050946]
["bitfinex","BTCUSD",1718284845730,0.178,67838.0,67832.0,0.050946]
["bitfinex","BTCUSD",1718284845966,0.028,67843.0,67832.0,0.050946]
["bitfinex","BTCUSD",1718284845967,0.178,67833.0,67832.0,0.050946]
["bitfinex","BTCUSD",1718284846185,0.178,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718284846388,0.32231993,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718284848067,0.33631993,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718284848623,0.37747192,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718284849558,0.35031993,67833.0,67832.0,0.001946]
["bitfinex","BTCUSD",1718284853297,0.36765343,67833.0,67832.0,0.001946]
["bitfinex","BTCUSD",1718284853736,0.028,67833.0,67832.0,0.001946]
["bitfinex","BTCUSD",1718284853951,0.028,67833.0,67832.0,0.229546]
["bitfinex","BTCUSD",1718284854207,0.028,67833.0,67832.0,0.249546]
["bitfinex","BTCUSD",1718284854661,0.028,67833.0,67832.0,0.362746]
["bitfinex","BTCUSD",1718284860034,0.028,67833.0,67832.0,0.342746]
["bitfinex","BTCUSD",1718284860250,0.028,67833.0,67832.0,0.242746]
["bitfinex","BTCUSD",1718284860521,0.35031993,67833.0,67832.0,0.001946]
["bitfinex","BTCUSD",1718284860731,0.39961192,67833.0,67832.0,0.001946]
["bitfinex","BTCUSD",1718284861613,0.57691192,67833.0,67832.0,0.001946]
["bitfinex","BTCUSD",1718284861860,0.64151192,67833.0,67832.0,0.001946]
["bitfinex","BTCUSD",1718284862062,0.68518115,67833.0,67832.0,0.001946]
["bitfinex","BTCUSD",1718284862240,0.67118115,67833.0,67832.0,0.000946]
["bitfinex","BTCUSD",1718284862706,0.62751192,67833.0,67832.0,0.001946]
["bitfinex","BTCUSD",1718284863125,0.67118115,67833.0,67816.0,0.1]
["bitfinex","BTCUSD",1718284863302,0.178,67820.0,67816.0,0.2]
["bitfinex","BTCUSD",1718284863509,0.178,67820.0,67819.0,0.120946]
["bitfinex","BTCUSD",1718284863920,0.178,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284865903,0.192,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284866740,0.178,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284867400,0.34011993,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284867804,0.41811993,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284868696,0.35411993,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284868899,0.33631993,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284869114,0.34293993,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284882122,0.34293993,67820.0,67819.0,0.100946]
["bitfinex","BTCUSD",1718284882511,0.34293993,67820.0,67819.0,0.120946]
["bitfinex","BTCUSD",1718284882888,0.19862,67820.0,67819.0,0.120946]
["bitfinex","BTCUSD",1718284883092,0.028,67820.0,67819.0,0.296246]
["bitfinex","BTCUSD",1718284883257,0.028,67820.0,67819.0,0.362246]
["bitfinex","BTCUSD",1718284884101,0.028,67820.0,67819.0,0.372246]
["bitfinex","BTCUSD",1718284884306,0.014,67820.0,67819.0,0.362246]
["bitfinex","BTCUSD",1718284884744,0.014,67820.0,67819.0,0.372246]
["bitfinex","BTCUSD",1718284884903,0.015,67820.0,67819.0,0.372246]
["bitfinex","BTCUSD",1718284885114,0.001,67820.0,67819.0,0.49456144]
["bitfinex","BTCUSD",1718284885545,0.002,67820.0,67819.0,0.49456144]
["bitfinex","BTCUSD",1718284890603,0.002,67820.0,67819.0,0.48456144]
["bitfinex","BTCUSD",1718284891395,0.002,67820.0,67819.0,0.49456144]
["bitfinex","BTCUSD",1718284892015,0.002,67820.0,67819.0,0.48456144]
["bitfinex","BTCUSD",1718284892482,0.002,67820.0,67819.0,0.372246]
["bitfinex","BTCUSD",1718284892916,0.002,67820.0,67819.0,0.49456262]
["bitfinex","BTCUSD",1718284893324,0.002,67820.0,67819.0,0.48456262]
["bitfinex","BTCUSD",1718284893929,0.002,67820.0,67819.0,0.362246]
["bitfinex","BTCUSD",1718284894276,0.002,67820.0,67819.0,0.170946]
["bitfinex","BTCUSD",1718284894463,0.46841993,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284895867,0.46741993,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284896189,0.46641993,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284896391,0.48041993,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284896601,0.48441993,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284896814,0.48041993,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284897025,0.46641993,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284897236,0.48041993,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284897872,0.53023372,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284898081,0.63023372,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284898293,0.93611476,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284898497,1.40923303,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284899117,1.32197789,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284899323,0.95011476,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284899535,1.42420925,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284899940,1.41007711,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284900399,1.42406437,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284900623,1.41006437,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284900967,1.01543977,67820.0,67819.0,0.000946]
["bitfinex","BTCUSD",1718284901781,0.91745476,67820.0,67792.0,0.15]
["bitfinex","BTCUSD",1718284901985,0.53252845,67811.0,67796.0,0.531216]
["bitfinex","BTCUSD",1718284902191,1.1998554,67811.0,67796.0,0.531216]
["bitfinex","BTCUSD",1718284902404,0.93839131,67811.0,67796.0,0.531216]
["bitfinex","BTCUSD",1718284902831,0.91662445,67811.0,67796.0,0.531216]
["bitfinex","BTCUSD",1718284903045,0.98884332,67811.0,67796.0,0.531216]
["bitfinex","BTCUSD",1718284904094,1.03236484,67811.0,67796.0,0.531216]
["bitfinex","BTCUSD",1718284904276,0.98884332,67811.0,67796.0,0.531216]
["bitfinex","BTCUSD",1718284904850,1.00284332,67811.0,67796.0,0.631216]
["bitfinex","BTCUSD",1718284905058,1.00284332,67811.0,67796.0,0.531216]
["bitfinex","BTCUSD",1718284905239,0.69696228,67811.0,67796.0,0.531216]
["bitfinex","BTCUSD",1718284905670,0.69696228,67811.0,67796.0,0.159416]
["bitfinex","BTCUSD",1718284905872,0.71096228,67811.0,67796.0,0.159416]
["bitfinex","BTCUSD",1718284906216,0.72496228,67811.0,67796.0,0.059416]
["bitfinex","BTCUSD",1718284906437,0.60921993,67811.0,67799.0,0.1]
["bitfinex","BTCUSD",1718284906674,0.58121993,67811.0,67803.0,0.1]
["bitfinex","BTCUSD",1718284906878,0.42231993,67811.0,67804.0,0.0796]
["bitfinex","BTCUSD",1718284907085,0.42231993,67811.0,67808.0,0.1]
["bitfinex","BTCUSD",1718284907086,0.14431993,67811.0,67808.0,0.1]
["bitfinex","BTCUSD",1718284907281,0.14431993,67811.0,67807.0,0.02]
["bitfinex","BTCUSD",1718284907282,0.33631993,67811.0,67807.0,0.1]
["bitfinex","BTCUSD",1718284907583,0.33631993,67811.0,67808.0,0.1]
["bitfinex","BTCUSD",1718284907791,0.32231993,67811.0,67808.0,0.1]
["bitfinex","BTCUSD",1718284908130,0.33631993,67811.0,67808.0,0.1]
["bitfinex","BTCUSD",1718284908333,0.33631993,67811.0,67806.0,0.009427]
["bitfinex","BTCUSD",1718284908334,0.014,67811.0,67810.0,0.310227]
["bitfinex","BTCUSD",1718284908535,0.014,67811.0,67810.0,0.373727]
["bitfinex","BTCUSD",1718284909731,0.178,67821.0,67812.0,0.05]
["bitfinex","BTCUSD",1718284909999,0.32231993,67821.0,67820.0,0.12]
["bitfinex","BTCUSD",1718284910197,0.32231993,67821.0,67820.0,0.2607]
["bitfinex","BTCUSD",1718284910849,0.178,67821.0,67820.0,0.2607]
["bitfinex","BTCUSD",1718284911014,0.178,67826.0,67820.0,0.1407]
["bitfinex","BTCUSD",1718284911215,0.003,67821.0,67820.0,0.2607]
["bitfinex","BTCUSD",1718284913602,0.14431993,67825.0,67820.0,0.2607]
["bitfinex","BTCUSD",1718284913829,0.14431993,67825.0,67824.0,0.1]
["bitfinex","BTCUSD",1718284914475,0.14431993,67825.0,67822.0,0.1]
["bitfinex","BTCUSD",1718284915351,0.15831993,67825.0,67820.0,0.1407]
["bitfinex","BTCUSD",1718284915530,0.15831993,67825.0,67822.0,0.1]
["bitfinex","BTCUSD",1718284915934,0.17231993,67825.0,67822.0,0.1]
["bitfinex","BTCUSD",1718284916809,0.17231993,67825.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718284916810,0.23275993,67823.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718284916977,0.178,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718284917181,0.32231993,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718284918071,0.14431993,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718284918679,0.15831993,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718284920495,0.15731993,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718284920905,0.17131993,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718284921306,0.15731993,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718284921734,0.17131993,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718284922122,0.17131993,67811.0,67810.0,0.109427]
["bitfinex","BTCUSD",1718284922349,0.15731993,67811.0,67810.0,0.109427]
["bitfinex","BTCUSD",1718284922561,0.15731993,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718284922796,0.14431993,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718284923228,0.15831993,67811.0,67810.0,0.009427]
["bitfinex","BTCUSD",1718284923452,0.14431993,67811.0,67810.0,0.129427]
["bitfinex","BTCUSD",1718284923659,0.178,67814.0,67813.0,0.12]
["bitfinex","BTCUSD",1718284923869,0.178,67814.0,67813.0,0.1817]
["bitfinex","BTCUSD",1718284924081,0.178,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1718284925546,0.192,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1718284926239,0.178,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1718284926582,0.059002,67819.0,67818.0,0.12]
["bitfinex","BTCUSD",1718284926807,0.178,67820.0,67819.0,0.12]
["bitfinex","BTCUSD",1718284926985,0.178,67825.0,67824.0,0.12]
["bitfinex","BTCUSD",1718284927184,0.32231993,67825.0,67824.0,0.12]
["bitfinex","BTCUSD",1718284927420,0.32231993,67825.0,67824.0,0.1]
["bitfinex","BTCUSD",1718284927662,0.38131693,67825.0,67822.0,0.1]
["bitfinex","BTCUSD",1718284927870,0.14431993,67824.0,67822.0,0.1]
["bitfinex","BTCUSD",1718284928059,0.14431993,67824.0,67823.0,0.1]
["bitfinex","BTCUSD",1718284928263,0.14431993,67824.0,67823.0,0.12]
["bitfinex","BTCUSD",1718284929429,0.14431993,67824.0,67823.0,0.1]
["bitfinex","BTCUSD",1718284929840,0.14431993,67824.0,67820.0,0.05]
["bitfinex","BTCUSD",1718284930497,0.14431993,67824.0,67821.0,0.1]
["bitfinex","BTCUSD",1718284930715,0.14431993,67824.0,67820.0,0.04262]
["bitfinex","BTCUSD",1718284930919,0.14431993,67824.0,67821.0,0.1]
["bitfinex","BTCUSD",1718284931121,0.14431993,67824.0,67820.0,0.04262]
["bitfinex","BTCUSD",1718284931321,0.15131993,67824.0,67821.0,0.1]
["bitfinex","BTCUSD",1718284931745,0.15131993,67824.0,67822.0,0.1]
["bitfinex","BTCUSD",1718284931884,0.14531993,67824.0,67823.0,0.1]
["bitfinex","BTCUSD",1718284932088,0.14531993,67824.0,67823.0,0.12]
["bitfinex","BTCUSD",1718284932289,0.14831993,67824.0,67823.0,0.12]
["bitfinex","BTCUSD",1718284932515,0.14731993,67824.0,67823.0,0.12]
["bitfinex","BTCUSD",1718284932727,0.14731993,67824.0,67823.0,0.1]
["bitfinex","BTCUSD",1718284932878,0.14431993,67824.0,67823.0,0.1]
["bitfinex","BTCUSD",1718284933657,0.14431993,67824.0,67823.0,0.12]
["bitfinex","BTCUSD",1718284934215,0.14431993,67824.0,67823.0,0.1]
["bitfinex","BTCUSD",1718284934438,0.14731993,67824.0,67823.0,0.1]
["bitfinex","BTCUSD",1718284934642,0.14731993,67824.0,67823.0,0.12]
["bitfinex","BTCUSD",1718284934815,0.15331993,67824.0,67823.0,0.12]
["bitfinex","BTCUSD",1718284935015,0.15031993,67824.0,67823.0,0.12]
["bitfinex","BTCUSD",1718284935479,0.15131993,67824.0,67823.0,0.121]
["bitfinex","BTCUSD",1718284935782,0.15031993,67824.0,67823.0,0.12]
["bitfinex","BTCUSD",1718284936365,0.15531993,67824.0,67823.0,0.12]
["bitfinex","BTCUSD",1718284937415,0.15531993,67824.0,67823.0,0.1]
["bitfinex","BTCUSD",1718284939414,0.15531993,67824.0,67821.0,0.1]
["bitfinex","BTCUSD",1718284940246,0.15531993,67824.0,67822.0,0.1]
["bitfinex","BTCUSD",1718284940668,0.15531993,67824.0,67823.0,0.1]
["bitfinex","BTCUSD",1718284941045,0.15031993,67824.0,67822.0,0.1]
["bitfinex","BTCUSD",1718284941207,0.15031993,67824.0,67823.0,0.12]
["bitfinex","BTCUSD",1718284941418,0.32231993,67824.0,67823.0,0.1]
["bitfinex","BTCUSD",1718284941622,0.32231993,67824.0,67822.0,0.1]
["bitfinex","BTCUSD",1718284941623,0.32531993,67824.0,67822.0,0.1]
["bitfinex","BTCUSD",1718284942601,0.32231993,67824.0,67823.0,0.1812]
["bitfinex","BTCUSD",1718284943016,0.32831993,67824.0,67823.0,0.1812]
["bitfinex","BTCUSD",1718284943406,0.32231993,67824.0,67823.0,0.1812]
["bitfinex","BTCUSD",1718284944006,0.32731993,67824.0,67823.0,0.1812]
["bitfinex","BTCUSD",1718284945211,0.33131993,67824.0,67823.0,0.1812]
["bitfinex","BTCUSD",1718284945806,0.32731993,67824.0,67823.0,0.1812]
["bitfinex","BTCUSD",1718284946235,0.15531993,67824.0,67823.0,0.1812]
["bitfinex","BTCUSD",1718284946433,0.33331993,67824.0,67823.0,0.1812]
["bitfinex","BTCUSD",1718284947017,0.15531993,67824.0,67823.0,0.1812]
["bitfinex","BTCUSD",1718284947212,0.33331993,67824.0,67823.0,0.1612]
["bitfinex","BTCUSD",1718284947461,0.011,67824.0,67823.0,0.12]
["bitfinex","BTCUSD",1718284947629,0.011,67824.0,67823.0,0.35472]
["bitfinex","BTCUSD",1718284947850,0.011,67824.0,67823.0,0.36472]
["bitfinex","BTCUSD",1718284948054,0.011,67824.0,67823.0,0.48643982]
["bitfinex","BTCUSD",1718284948677,0.005,67824.0,67823.0,0.48643982]
["bitfinex","BTCUSD",1718284948925,0.006,67824.0,67823.0,0.48843982]
["bitfinex","BTCUSD",1718284949371,0.08759153,67851.0,67841.0,0.07215996]
["bitfinex","BTCUSD",1718284949578,0.45008745,67850.0,67837.0,0.0666]
["bitfinex","BTCUSD",1718284949781,0.45008745,67850.0,67840.0,0.1]
["bitfinex","BTCUSD",1718284949782,0.178,67841.0,67840.0,0.1]
["bitfinex","BTCUSD",1718284949953,0.32231993,67841.0,67839.0,0.17215996]
["bitfinex","BTCUSD",1718284950157,0.14431993,67840.0,67839.0,0.19215996]
["bitfinex","BTCUSD",1718284950357,0.058984,67850.0,67840.0,0.1]
["bitfinex","BTCUSD",1718284950558,0.10149153,67866.0,67847.0,0.1]
["bitfinex","BTCUSD",1718284950559,0.14431993,67849.0,67847.0,0.1]
["bitfinex","BTCUSD",1718284950785,0.14431993,67849.0,67846.0,0.07215996]
["bitfinex","BTCUSD",1718284950786,0.178,67848.0,67846.0,0.17215996]
["bitfinex","BTCUSD",1718284950977,0.14431993,67847.0,67846.0,0.17215996]
["bitfinex","BTCUSD",1718284951426,0.14431993,67847.0,67846.0,0.26845996]
["bitfinex","BTCUSD",1718284951875,0.14431993,67847.0,67846.0,0.33205996]
["bitfinex","BTCUSD",1718284952106,0.012,67850.0,67846.0,0.38205996]
["bitfinex","BTCUSD",1718284952316,0.012,67850.0,67849.0,0.12]
["bitfinex","BTCUSD",1718284952721,0.178,67851.0,67849.0,0.12]
["bitfinex","BTCUSD",1718284952874,0.178,67851.0,67850.0,0.12]
["bitfinex","BTCUSD",1718284953283,0.08844,67872.0,67850.0,0.12]
["bitfinex","BTCUSD",1718284953284,0.058972,67858.0,67857.0,0.1]
["bitfinex","BTCUSD",1718284953481,0.178,67857.0,67853.0,0.07215996]
["bitfinex","BTCUSD",1718284953684,0.14431993,67857.0,67853.0,0.07215996]
["bitfinex","BTCUSD",1718284954406,0.14431993,67857.0,67854.0,0.1]
["bitfinex","BTCUSD",1718284954809,0.14431993,67857.0,67853.0,0.07215996]
["bitfinex","BTCUSD",1718284955525,0.14431993,67857.0,67856.0,0.1]
["bitfinex","BTCUSD",1718284956157,0.14431993,67857.0,67856.0,0.12]
["bitfinex","BTCUSD",1718284956483,0.15631993,67857.0,67856.0,0.12]
["bitfinex","BTCUSD",1718284957178,0.14431993,67857.0,67856.0,0.12]
["bitfinex","BTCUSD",1718284958865,0.15631993,67857.0,67856.0,0.121]
["bitfinex","BTCUSD",1718284959086,0.15631993,67857.0,67856.0,0.001]
["bitfinex","BTCUSD",1718284959513,0.15631993,67857.0,67856.0,0.1]
["bitfinex","BTCUSD",1718284959514,0.14431993,67857.0,67856.0,0.1]
["bitfinex","BTCUSD",1718284960181,0.16431993,67857.0,67856.0,0.102]
["bitfinex","BTCUSD",1718284960613,0.16431993,67857.0,67853.0,0.07215996]
["bitfinex","BTCUSD",1718284960614,0.14431993,67857.0,67853.0,0.07215996]
["bitfinex","BTCUSD",1718284960821,0.14431993,67857.0,67855.0,0.1]
["bitfinex","BTCUSD",1718284961004,0.15231993,67857.0,67856.0,0.001]
["bitfinex","BTCUSD",1718284961213,0.15231993,67857.0,67856.0,0.121]
["bitfinex","BTCUSD",1718284961352,0.15231993,67857.0,67856.0,0.2661]
["bitfinex","BTCUSD",1718284961558,0.008,67857.0,67856.0,0.3161]
["bitfinex","BTCUSD",1718284961806,0.008,67857.0,67856.0,0.3661]
["bitfinex","BTCUSD",1718284962195,0.008,67857.0,67856.0,0.3671]
["bitfinex","BTCUSD",1718284962196,0.02,67857.0,67856.0,0.3671]
["bitfinex","BTCUSD",1718284962435,0.012,67857.0,67856.0,0.3661]
["bitfinex","BTCUSD",1718284964596,0.02,67857.0,67856.0,0.3661]
["bitfinex","BTCUSD",1718284964803,0.02,67857.0,67856.0,0.3761]
["bitfinex","BTCUSD",1718284964930,0.012,67857.0,67856.0,0.48835587]
["bitfinex","BTCUSD",1718284965333,0.02,67857.0,67856.0,0.48935587]
["bitfinex","BTCUSD",1718284965758,0.02,67857.0,67856.0,0.49935587]
["bitfinex","BTCUSD",1718284965976,0.008,67857.0,67856.0,0.48835587]
["bitfinex","BTCUSD",1718284966421,0.107259,67873.0,67863.0,0.1]
["bitfinex","BTCUSD",1718284966627,0.01784822,67868.0,67865.0,0.07215996]
["bitfinex","BTCUSD",1718284966847,0.107259,67873.0,67865.0,0.07215996]
["bitfinex","BTCUSD",1718284969095,0.107259,67873.0,67872.0,0.07215996]
["bitfinex","BTCUSD",1718284969306,0.217259,67873.0,67872.0,0.07215996]
["bitfinex","BTCUSD",1718284969727,0.207259,67873.0,67872.0,0.07215996]
["bitfinex","BTCUSD",1718284969929,0.22537253,67873.0,67872.0,0.07215996]
["bitfinex","BTCUSD",1718284970130,0.23537253,67873.0,67872.0,0.07215996]
["bitfinex","BTCUSD",1718284970339,0.217259,67873.0,67872.0,0.07215996]
["bitfinex","BTCUSD",1718284970755,0.223259,67873.0,67872.0,0.07315996]
["bitfinex","BTCUSD",1718284971351,0.39203483,67873.0,67872.0,0.07315996]
["bitfinex","BTCUSD",1718284971899,0.35757893,67873.0,67872.0,0.07315996]
["bitfinex","BTCUSD",1718284972123,0.46731893,67873.0,67872.0,0.001]
["bitfinex","BTCUSD",1718284972360,0.0483,67872.0,67865.0,0.07215996]
["bitfinex","BTCUSD",1718284972563,0.0696,67867.0,67865.0,0.07215996]
["bitfinex","BTCUSD",1718284972767,0.14431993,67866.0,67865.0,0.07215996]
["bitfinex","BTCUSD",1718284972969,0.24431993,67866.0,67865.0,0.07215996]
["bitfinex","BTCUSD",1718284973987,0.24431993,67866.0,67865.0,0.07315996]
["bitfinex","BTCUSD",1718284974493,0.24431993,67866.0,67865.0,0.07215996]
["bitfinex","BTCUSD",1718284975561,0.24431993,67866.0,67865.0,0.07315996]
["bitfinex","BTCUSD",1718284975771,0.27996552,67866.0,67865.0,0.07315996]
["bitfinex","BTCUSD",1718284976173,0.27996552,67866.0,67865.0,0.07215996]
["bitfinex","BTCUSD",1718284976704,0.29196552,67866.0,67865.0,0.07315996]
["bitfinex","BTCUSD",1718284976858,0.30596552,67866.0,67865.0,0.07315996]
["bitfinex","BTCUSD",1718284978705,0.27031993,67866.0,67865.0,0.07315996]
["bitfinex","BTCUSD",1718284979438,0.27014267,67866.0,67865.0,0.07315996]
["bitfinex","BTCUSD",1718284979920,0.2681874,67866.0,67865.0,0.07315996]
["bitfinex","BTCUSD",1718284989695,0.28627666,67866.0,67865.0,0.07315996]
["bitfinex","BTCUSD",1718284991524,0.28627666,67866.0,67865.0,0.07310429]
["bitfinex","BTCUSD",1718284992350,0.18627666,67866.0,67865.0,0.26960429]
["bitfinex","BTCUSD",1718284993524,0.17427666,67866.0,67865.0,0.26860429]
["bitfinex","BTCUSD",1718284993724,0.16027666,67866.0,67865.0,0.26860429]
["bitfinex","BTCUSD",1718284993902,0.17227666,67866.0,67865.0,0.26960429]
["bitfinex","BTCUSD",1718284994112,0.18627666,67866.0,67865.0,0.27060429]
["bitfinex","BTCUSD",1718284994505,0.20927666,67866.0,67865.0,0.27060429]
["bitfinex","BTCUSD",1718284994912,0.20927666,67866.0,67865.0,0.37060429]
["bitfinex","BTCUSD",1718284995312,0.20927666,67866.0,67865.0,0.38960429]
["bitfinex","BTCUSD",1718284995313,0.19727666,67866.0,67865.0,0.38960429]
["bitfinex","BTCUSD",1718284995515,0.05508926,67866.0,67865.0,0.38960429]
["bitfinex","BTCUSD",1718284995688,0.05508926,67866.0,67865.0,0.39060429]
["bitfinex","BTCUSD",1718284995689,0.025,67866.0,67865.0,0.39060429]
["bitfinex","BTCUSD",1718284995935,0.025,67866.0,67865.0,0.44060429]
["bitfinex","BTCUSD",1718284997215,0.025,67866.0,67865.0,0.32060429]
["bitfinex","BTCUSD",1718284997820,0.025,67866.0,67865.0,0.27060429]
["bitfinex","BTCUSD",1718284998024,0.025,67866.0,67865.0,0.32060429]
["bitfinex","BTCUSD",1718284998221,0.025,67866.0,67865.0,0.42060429]
["bitfinex","BTCUSD",1718284998441,0.025,67866.0,67865.0,0.44060429]
["bitfinex","BTCUSD",1718284999777,0.025,67866.0,67865.0,0.49060429]
["bitfinex","BTCUSD",1718285002223,0.011,67866.0,67865.0,0.48960429]
["bitfinex","BTCUSD",1718285002772,0.0176339,67879.0,67876.0,0.05]
["bitfinex","BTCUSD",1718285003016,0.023,67878.0,67876.0,0.05]
["bitfinex","BTCUSD",1718285003228,0.023,67878.0,67872.0,0.05]
["bitfinex","BTCUSD",1718285003229,0.023,67880.0,67875.0,0.0981]
["bitfinex","BTCUSD",1718285003433,0.023,67880.0,67876.0,0.047597]
["bitfinex","BTCUSD",1718285004203,0.009,67879.0,67876.0,0.048597]
["bitfinex","BTCUSD",1718285004405,0.023,67878.0,67876.0,0.048597]
["bitfinex","BTCUSD",1718285005688,0.023,67878.0,67876.0,0.047597]
["bitfinex","BTCUSD",1718285005950,0.023,67880.0,67876.0,0.047597]
["bitfinex","BTCUSD",1718285006074,0.033,67880.0,67876.0,0.048597]
["bitfinex","BTCUSD",1718285006470,0.023,67880.0,67876.0,0.047597]
["bitfinex","BTCUSD",1718285006878,0.006,67878.0,67876.0,0.048597]
["bitfinex","BTCUSD",1718285007104,0.023,67877.0,67876.0,0.049597]
["bitfinex","BTCUSD",1718285007292,0.023,67877.0,67876.0,0.048597]
["bitfinex","BTCUSD",1718285007650,0.023,67877.0,67876.0,0.047597]
["bitfinex","BTCUSD",1718285007875,0.032,67880.0,67876.0,0.048597]
["bitfinex","BTCUSD",1718285008075,0.03286,67880.0,67876.0,0.048597]
["bitfinex","BTCUSD",1718285009146,0.03286,67880.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718285009347,0.04286,67880.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718285009930,0.03386,67880.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718285010336,0.02386,67880.0,67879.0,0.07215996]
["bitfinex","BTCUSD",1718285010856,0.03386,67880.0,67879.0,0.07315996]
["bitfinex","BTCUSD",1718285011877,0.03386,67880.0,67879.0,0.07415996]
["bitfinex","BTCUSD",1718285012058,0.04786,67880.0,67879.0,0.07415996]
["bitfinex","BTCUSD",1718285012678,0.19217993,67880.0,67879.0,0.07415996]
["bitfinex","BTCUSD",1718285018781,0.19217993,67880.0,67879.0,0.17415996]
["bitfinex","BTCUSD",1718285019194,0.19217993,67880.0,67879.0,0.07415996]
["bitfinex","BTCUSD",1718285020395,0.04786,67880.0,67879.0,0.07415996]
["bitfinex","BTCUSD",1718285020995,0.04786,67880.0,67879.0,0.19415996]
["bitfinex","BTCUSD",1718285021435,0.04786,67880.0,67879.0,0.17415996]
["bitfinex","BTCUSD",1718285023040,0.02486,67880.0,67879.0,0.19415996]
["bitfinex","BTCUSD",1718285023246,0.02486,67880.0,67879.0,0.50585696]
["bitfinex","BTCUSD",1718285023460,0.02486,67880.0,67879.0,0.51585696]
["bitfinex","BTCUSD",1718285023672,0.02486,67880.0,67879.0,0.50585696]
["bitfinex","BTCUSD",1718285023890,0.02486,67880.0,67879.0,0.82138675]
["bitfinex","BTCUSD",1718285024185,0.02486,67880.0,67879.0,0.51585696]
["bitfinex","BTCUSD",1718285024803,0.01486,67880.0,67879.0,0.51485696]
["bitfinex","BTCUSD",1718285025178,0.00086,67880.0,67879.0,0.51385696]
["bitfinex","BTCUSD",1718285025522,0.00086,67880.0,67879.0,0.81938747]
["bitfinex","BTCUSD",1718285025723,0.00086,67880.0,67879.0,0.51385696]
["bitfinex","BTCUSD",1718285025955,0.00186,67880.0,67879.0,1.03281511]
["bitfinex","BTCUSD",1718285026166,0.00186,67880.0,67879.0,1.0305059]
["bitfinex","BTCUSD",1718285026578,0.00286,67880.0,67879.0,1.0225059]
["bitfinex","BTCUSD",1718285027045,0.00086,67898.0,67879.0,1.0225059]
["bitfinex","BTCUSD",1718285027046,0.00086,67898.0,67897.0,0.441697]
["bitfinex","BTCUSD",1718285027249,0.00086,67898.0,67897.0,1.05255721]
["bitfinex","BTCUSD",1718285027452,0.00086,67898.0,67897.0,0.99187112]
["bitfinex","BTCUSD",1718285027676,0.00086,67898.0,67897.0,1.04251113]
["bitfinex","BTCUSD",1718285027848,0.00086,67898.0,67897.0,1.10119612]
["bitfinex","BTCUSD",1718285028298,0.00086,67898.0,67897.0,1.13948733]
["bitfinex","BTCUSD",1718285028513,0.00086,67898.0,67897.0,1.13949437]
["bitfinex","BTCUSD",1718285029556,0.00086,67898.0,67897.0,1.07840241]
["bitfinex","BTCUSD",1718285029965,0.00186,67898.0,67897.0,1.09240241]
["bitfinex","BTCUSD",1718285030383,0.00186,67898.0,67897.0,1.07840241]
["bitfinex","BTCUSD",1718285030384,0.00086,67898.0,67897.0,1.07840241]
["bitfinex","BTCUSD",1718285030595,0.00186,67898.0,67897.0,1.11019211]
["bitfinex","BTCUSD",1718285030795,0.00186,67898.0,67897.0,1.14848332]
["bitfinex","BTCUSD",1718285031025,0.00086,67898.0,67897.0,1.09203452]
["bitfinex","BTCUSD",1718285031468,0.00086,67898.0,67897.0,1.08703841]
["bitfinex","BTCUSD",1718285031469,0.00186,67898.0,67897.0,1.08703841]
["bitfinex","BTCUSD",1718285031673,0.00186,67898.0,67897.0,0.78162524]
["bitfinex","BTCUSD",1718285031880,0.00186,67898.0,67897.0,0.74333403]
["bitfinex","BTCUSD",1718285032290,0.00186,67898.0,67897.0,1.04874298]
["bitfinex","BTCUSD",1718285032503,0.00186,67898.0,67897.0,1.08703419]
["bitfinex","BTCUSD",1718285032712,0.00186,67898.0,67897.0,0.44032911]
["bitfinex","BTCUSD",1718285033323,0.00286,67898.0,67897.0,0.45432911]
["bitfinex","BTCUSD",1718285033742,0.00086,67898.0,67897.0,0.43132911]
["bitfinex","BTCUSD",1718285034092,0.00286,67898.0,67897.0,0.45432911]
["bitfinex","BTCUSD",1718285034299,0.00286,67898.0,67897.0,0.120597]
["bitfinex","BTCUSD",1718285034678,0.00286,67898.0,67897.0,0.11827294]
["bitfinex","BTCUSD",1718285034984,0.00186,67898.0,67897.0,0.10927294]
["bitfinex","BTCUSD",1718285035163,0.00186,67898.0,67897.0,0.23790505]
["bitfinex","BTCUSD",1718285035363,0.00286,67898.0,67897.0,0.23790505]
["bitfinex","BTCUSD",1718285036382,0.00186,67898.0,67897.0,0.22390505]
["bitfinex","BTCUSD",1718285036838,0.00186,67898.0,67897.0,0.60602498]
["bitfinex","BTCUSD",1718285036839,0.00286,67898.0,67897.0,0.60602498]
["bitfinex","BTCUSD",1718285037469,0.00186,67898.0,67897.0,0.59202498]
["bitfinex","BTCUSD",1718285038038,0.00286,67898.0,67897.0,0.60102498]
["bitfinex","BTCUSD",1718285038649,0.00286,67898.0,67897.0,0.95612498]
["bitfinex","BTCUSD",1718285038982,0.00286,67898.0,67897.0,1.34966481]
["bitfinex","BTCUSD",1718285039128,0.00286,67898.0,67897.0,1.4216158]
["bitfinex","BTCUSD",1718285039711,0.0089789,67900.0,67899.0,1.03000505]
["bitfinex","BTCUSD",1718285039911,0.0089789,67900.0,67899.0,1.8043158]
["bitfinex","BTCUSD",1718285040205,0.0089789,67900.0,67899.0,1.84405013]
["bitfinex","BTCUSD",1718285041040,0.00017777,67909.0,67904.0,0.57490505]
["bitfinex","BTCUSD",1718285041254,0.00017777,67909.0,67904.0,1.58823589]
["bitfinex","BTCUSD",1718285041457,0.00017777,67909.0,67904.0,1.6493158]
["bitfinex","BTCUSD",1718285041867,0.00017777,67909.0,67908.0,1.25060505]
["bitfinex","BTCUSD",1718285042003,0.00017777,67909.0,67908.0,1.80033175]
["bitfinex","BTCUSD",1718285042205,0.00017777,67909.0,67908.0,1.9104158]
["bitfinex","BTCUSD",1718285042417,0.00017777,67909.0,67908.0,1.7604158]
["bitfinex","BTCUSD",1718285043067,0.00017777,67909.0,67908.0,1.69933589]
["bitfinex","BTCUSD",1718285043269,0.00017777,67909.0,67908.0,1.34492498]
["bitfinex","BTCUSD",1718285043608,0.00017777,67909.0,67908.0,1.65027184]
["bitfinex","BTCUSD",1718285043824,0.00017777,67909.0,67908.0,1.34492498]
["bitfinex","BTCUSD",1718285044229,0.00017777,67909.0,67908.0,1.35892498]
["bitfinex","BTCUSD",1718285044230,0.00117777,67909.0,67908.0,1.35892498]
["bitfinex","BTCUSD",1718285045071,0.00017777,67909.0,67908.0,1.48516252]
["bitfinex","BTCUSD",1718285045287,0.00017777,67909.0,67908.0,0.43550505]
["bitfinex","BTCUSD",1718285046807,0.00117777,67909.0,67908.0,0.46350505]
["bitfinex","BTCUSD",1718285047009,0.00117777,67909.0,67908.0,1.77292498]
["bitfinex","BTCUSD",1718285047224,0.00117777,67909.0,67908.0,1.65892498]
["bitfinex","BTCUSD",1718285047440,0.00856,67911.0,67910.0,0.43000505]
["bitfinex","BTCUSD",1718285047637,0.00856,67911.0,67910.0,0.99070166]
["bitfinex","BTCUSD",1718285047866,0.00856,67911.0,67910.0,0.63195254]
["bitfinex","BTCUSD",1718285047999,0.00856,67911.0,67910.0,0.21490505]
["bitfinex","BTCUSD",1718285048566,0.00856,67911.0,67910.0,0.36922498]
["bitfinex","BTCUSD",1718285048789,0.00856,67911.0,67910.0,0.58772498]
["bitfinex","BTCUSD",1718285050153,0.00856,67911.0,67910.0,0.68772498]
["bitfinex","BTCUSD",1718285050355,0.00856,67911.0,67910.0,1.37390936]
["bitfinex","BTCUSD",1718285050547,0.00856,67911.0,67910.0,1.27390936]
["bitfinex","BTCUSD",1718285050769,0.00856,67911.0,67910.0,1.42390936]
["bitfinex","BTCUSD",1718285050978,0.00856,67911.0,67910.0,1.40990936]
["bitfinex","BTCUSD",1718285051181,0.00856,67911.0,67910.0,1.4099082]
["bitfinex","BTCUSD",1718285051421,0.00856,67911.0,67910.0,1.4239082]
["bitfinex","BTCUSD",1718285051628,0.00856,67911.0,67910.0,1.4739082]
["bitfinex","BTCUSD",1718285051839,0.00856,67911.0,67910.0,1.4599082]
["bitfinex","BTCUSD",1718285052236,0.00856,67911.0,67910.0,1.49972587]
["bitfinex","BTCUSD",1718285052408,0.00857,67918.0,67910.0,1.49972587]
["bitfinex","BTCUSD",1718285052409,0.00857,67918.0,67917.0,0.51527294]
["bitfinex","BTCUSD",1718285052583,0.00857,67918.0,67917.0,1.62881502]
["bitfinex","BTCUSD",1718285052779,0.00857,67918.0,67917.0,1.67948583]
["bitfinex","BTCUSD",1718285053038,0.00857,67918.0,67917.0,1.72948583]
["bitfinex","BTCUSD",1718285053234,0.00857,67918.0,67917.0,1.68966816]
["bitfinex","BTCUSD",1718285053438,0.00857,67918.0,67917.0,1.77948583]
["bitfinex","BTCUSD",1718285053615,0.00335605,67918.0,67917.0,1.77948583]
["bitfinex","BTCUSD",1718285053992,0.00857,67919.0,67918.0,0.41527294]
["bitfinex","BTCUSD",1718285054194,0.00857,67919.0,67918.0,1.50732587]
["bitfinex","BTCUSD",1718285054653,0.00857,67919.0,67918.0,1.40732587]
["bitfinex","BTCUSD",1718285054900,0.00857,67919.0,67918.0,1.05222587]
["bitfinex","BTCUSD",1718285055110,0.00857,67919.0,67918.0,1.04222587]
["bitfinex","BTCUSD",1718285055307,0.00857,67919.0,67918.0,1.05222587]
["bitfinex","BTCUSD",1718285055517,0.00857,67919.0,67918.0,1.0264082]
["bitfinex","BTCUSD",1718285056325,0.00857,67919.0,67918.0,1.14852894]
["bitfinex","BTCUSD",1718285056475,0.00857,67919.0,67918.0,1.08746158]
["bitfinex","BTCUSD",1718285056681,0.00857,67919.0,67918.0,1.14852154]
["bitfinex","BTCUSD",1718285056905,0.00857,67919.0,67918.0,1.23452154]
["bitfinex","BTCUSD",1718285057248,0.00857,67919.0,67918.0,1.38942154]
["bitfinex","BTCUSD",1718285057394,0.00857,67919.0,67918.0,1.50342154]
["bitfinex","BTCUSD",1718285057599,1e-08,67919.0,67918.0,1.60342154]
["bitfinex","BTCUSD",1718285057805,1e-08,67919.0,67918.0,1.55275073]
["bitfinex","BTCUSD",1718285058193,1e-08,67919.0,67918.0,1.64332254]
["bitfinex","BTCUSD",1718285058379,0.2182,67951.0,67921.0,1.07017294]
["bitfinex","BTCUSD",1718285058597,0.2182,67951.0,67921.0,2.08942154]
["bitfinex","BTCUSD",1718285058821,0.2182,67951.0,67921.0,2.12932254]
["bitfinex","BTCUSD",1718285059237,1e-08,67922.0,67921.0,2.12932254]
["bitfinex","BTCUSD",1718285059445,0.058887,67957.0,67947.0,0.21490505]
["bitfinex","BTCUSD",1718285059657,0.102,67954.0,67947.0,0.33671629]
["bitfinex","BTCUSD",1718285060294,0.22676,67948.0,67947.0,0.21739368]
["bitfinex","BTCUSD",1718285060501,0.22676,67948.0,67947.0,0.16739368]
["bitfinex","BTCUSD",1718285060717,0.22676,67948.0,67947.0,0.12212074]
["bitfinex","BTCUSD",1718285060918,0.22676,67948.0,67947.0,0.04527294]
["bitfinex","BTCUSD",1718285061164,0.0003095,67947.0,67944.0,0.04527294]
["bitfinex","BTCUSD",1718285061369,0.37107993,67948.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285061370,0.2182,67945.0,67941.0,0.04527294]
["bitfinex","BTCUSD",1718285061537,0.00856,67948.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285061538,0.2182,67943.0,67942.0,0.04527294]
["bitfinex","BTCUSD",1718285061786,0.36251993,67943.0,67942.0,0.04527294]
["bitfinex","BTCUSD",1718285062004,0.2182,67943.0,67942.0,0.14527294]
["bitfinex","BTCUSD",1718285062215,0.2182,67943.0,67942.0,0.21459555]
["bitfinex","BTCUSD",1718285062421,0.2182,67943.0,67942.0,0.33670612]
["bitfinex","BTCUSD",1718285062663,0.2182,67947.0,67946.0,0.16932261]
["bitfinex","BTCUSD",1718285062868,0.2182,67947.0,67946.0,0.12211057]
["bitfinex","BTCUSD",1718285063085,0.2182,67947.0,67945.0,0.04527294]
["bitfinex","BTCUSD",1718285065257,0.2182,67947.0,67945.0,0.05327294]
["bitfinex","BTCUSD",1718285065669,0.0003095,67946.0,67945.0,0.05327294]
["bitfinex","BTCUSD",1718285065886,0.2182,67947.0,67945.0,0.05327294]
["bitfinex","BTCUSD",1718285066261,0.0003095,67946.0,67945.0,0.008]
["bitfinex","BTCUSD",1718285066479,0.0003095,67946.0,67945.0,0.05327294]
["bitfinex","BTCUSD",1718285066897,0.2182,67947.0,67945.0,0.04527294]
["bitfinex","BTCUSD",1718285067315,0.2182,67947.0,67945.0,0.05327294]
["bitfinex","BTCUSD",1718285067749,0.14462943,67946.0,67945.0,0.008]
["bitfinex","BTCUSD",1718285067962,0.38362943,67946.0,67945.0,0.008]
["bitfinex","BTCUSD",1718285068407,0.48362943,67946.0,67945.0,0.008]
["bitfinex","BTCUSD",1718285068617,0.48362943,67946.0,67942.0,0.013]
["bitfinex","BTCUSD",1718285068618,0.2276095,67943.0,67942.0,0.013]
["bitfinex","BTCUSD",1718285068825,0.0003095,67926.0,67925.0,0.04527294]
["bitfinex","BTCUSD",1718285069074,0.023,67926.0,67925.0,0.1674209]
["bitfinex","BTCUSD",1718285070345,0.023,67926.0,67925.0,0.04527294]
["bitfinex","BTCUSD",1718285070546,0.0003095,67925.0,67924.0,0.07215996]
["bitfinex","BTCUSD",1718285070749,0.35272943,67925.0,67924.0,0.07215996]
["bitfinex","BTCUSD",1718285070947,0.37541993,67925.0,67924.0,0.07215996]
["bitfinex","BTCUSD",1718285071155,0.2081,67925.0,67924.0,0.07215996]
["bitfinex","BTCUSD",1718285071793,0.2084095,67925.0,67924.0,0.07215996]
["bitfinex","BTCUSD",1718285072000,0.2084095,67925.0,67924.0,0.07715996]
["bitfinex","BTCUSD",1718285072204,0.2104095,67925.0,67924.0,0.07815996]
["bitfinex","BTCUSD",1718285072407,0.2104095,67925.0,67924.0,0.07315996]
["bitfinex","BTCUSD",1718285072817,0.2101,67925.0,67924.0,0.07315996]
["bitfinex","BTCUSD",1718285073240,0.2241,67925.0,67924.0,0.07415996]
["bitfinex","BTCUSD",1718285073441,0.2244095,67925.0,67924.0,0.07415996]
["bitfinex","BTCUSD",1718285073656,0.2224095,67925.0,67924.0,0.07315996]
["bitfinex","BTCUSD",1718285074142,0.2234095,67925.0,67924.0,0.07415996]
["bitfinex","BTCUSD",1718285074341,0.2231,67925.0,67924.0,0.07415996]
["bitfinex","BTCUSD",1718285074685,0.2234095,67925.0,67924.0,0.07415996]
["bitfinex","BTCUSD",1718285074896,0.2234095,67925.0,67924.0,0.12415996]
["bitfinex","BTCUSD",1718285074897,0.015,67925.0,67924.0,0.12415996]
["bitfinex","BTCUSD",1718285075100,0.015,67925.0,67924.0,0.39157903]
["bitfinex","BTCUSD",1718285075267,0.015,67925.0,67924.0,0.41090164]
["bitfinex","BTCUSD",1718285076850,0.12,67929.0,67928.0,0.1]
["bitfinex","BTCUSD",1718285077498,0.12,67929.0,67925.0,0.05]
["bitfinex","BTCUSD",1718285077499,0.12,67929.0,67927.0,0.1]
["bitfinex","BTCUSD",1718285077695,0.11453448,67929.0,67927.0,0.1]
["bitfinex","BTCUSD",1718285078116,0.11453448,67929.0,67928.0,0.11932261]
["bitfinex","BTCUSD",1718285078321,0.093,67932.0,67928.0,0.11932261]
["bitfinex","BTCUSD",1718285078549,0.093,67932.0,67931.0,0.17215996]
["bitfinex","BTCUSD",1718285078748,0.116,67932.0,67931.0,0.17215996]
["bitfinex","BTCUSD",1718285079107,0.116,67932.0,67931.0,0.19148257]
["bitfinex","BTCUSD",1718285079423,0.0954,67936.0,67934.0,0.1]
["bitfinex","BTCUSD",1718285079802,0.0954,67936.0,67933.0,0.04527294]
["bitfinex","BTCUSD",1718285079803,0.23971993,67936.0,67933.0,0.14527294]
["bitfinex","BTCUSD",1718285080021,0.0987,67947.0,67935.0,0.11932261]
["bitfinex","BTCUSD",1718285080230,0.0003095,67945.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285080455,0.14431993,67944.0,67941.0,0.1]
["bitfinex","BTCUSD",1718285080668,0.023,67943.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285080876,0.26061993,67942.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285081092,0.023,67941.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285081296,0.16762943,67941.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285081514,0.16731993,67941.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285081701,0.16762943,67941.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285081923,0.16762943,67941.0,67940.0,0.07315996]
["bitfinex","BTCUSD",1718285082349,0.16731993,67941.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285082872,0.16762943,67941.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285083296,0.16731993,67941.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285083508,0.16762943,67941.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285084117,0.16862943,67941.0,67940.0,0.07315996]
["bitfinex","BTCUSD",1718285084726,0.16762943,67941.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285085062,0.26112943,67941.0,67940.0,0.07315996]
["bitfinex","BTCUSD",1718285085981,0.26081993,67941.0,67940.0,0.07415996]
["bitfinex","BTCUSD",1718285086395,0.26081993,67941.0,67940.0,0.17315996]
["bitfinex","BTCUSD",1718285086604,0.26081993,67941.0,67940.0,0.07315996]
["bitfinex","BTCUSD",1718285086808,0.26081993,67941.0,67940.0,0.17315996]
["bitfinex","BTCUSD",1718285087013,0.26081993,67941.0,67940.0,0.07315996]
["bitfinex","BTCUSD",1718285087221,0.26112943,67941.0,67940.0,0.07415996]
["bitfinex","BTCUSD",1718285087428,0.26012943,67941.0,67940.0,0.07315996]
["bitfinex","BTCUSD",1718285087646,0.26012943,67941.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285087860,0.26012943,67941.0,67940.0,0.07815996]
["bitfinex","BTCUSD",1718285088320,0.26012943,67941.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285088774,0.26012943,67941.0,67940.0,0.07815996]
["bitfinex","BTCUSD",1718285089665,0.26012943,67941.0,67940.0,0.006]
["bitfinex","BTCUSD",1718285089881,0.48122943,67941.0,67940.0,0.006]
["bitfinex","BTCUSD",1718285090515,0.0003095,67934.0,67931.0,0.07215996]
["bitfinex","BTCUSD",1718285090722,0.2139095,67932.0,67931.0,0.07215996]
["bitfinex","BTCUSD",1718285090921,0.38091993,67932.0,67931.0,0.07215996]
["bitfinex","BTCUSD",1718285091845,0.38122943,67932.0,67931.0,0.07215996]
["bitfinex","BTCUSD",1718285093312,0.38091993,67932.0,67931.0,0.07215996]
["bitfinex","BTCUSD",1718285093913,0.16731993,67932.0,67931.0,0.07715996]
["bitfinex","BTCUSD",1718285094120,0.023,67932.0,67931.0,0.17715996]
["bitfinex","BTCUSD",1718285094292,0.058905,67937.0,67933.0,0.1]
["bitfinex","BTCUSD",1718285094492,0.023,67936.0,67933.0,0.1]
["bitfinex","BTCUSD",1718285094689,0.023,67936.0,67932.0,0.1]
["bitfinex","BTCUSD",1718285094903,0.023,67936.0,67934.0,0.1]
["bitfinex","BTCUSD",1718285095098,0.023,67936.0,67932.0,0.1]
["bitfinex","BTCUSD",1718285095500,0.023,67936.0,67933.0,0.1]
["bitfinex","BTCUSD",1718285095727,0.023,67936.0,67934.0,0.1]
["bitfinex","BTCUSD",1718285095921,0.023,67936.0,67932.0,0.1]
["bitfinex","BTCUSD",1718285096163,0.372501,67941.0,67935.0,0.11932261]
["bitfinex","BTCUSD",1718285096408,0.45791993,67941.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285096564,0.35981993,67941.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718285098270,0.36081993,67941.0,67940.0,0.07315996]
["bitfinex","BTCUSD",1718285098662,0.36281993,67941.0,67940.0,0.07415996]
["bitfinex","BTCUSD",1718285098866,0.17031993,67941.0,67940.0,0.19348257]
["bitfinex","BTCUSD",1718285100351,0.003,67941.0,67940.0,0.28875551]
["bitfinex","BTCUSD",1718285100570,0.002,67941.0,67940.0,0.29775551]
["bitfinex","BTCUSD",1718285100780,0.002,67941.0,67940.0,0.50755551]
["bitfinex","BTCUSD",1718285100984,0.003,67941.0,67940.0,0.50755551]
["bitfinex","BTCUSD",1718285101158,0.003,67941.0,67940.0,0.51755551]
["bitfinex","BTCUSD",1718285101354,0.003,67941.0,67940.0,0.82279161]
["bitfinex","BTCUSD",1718285101637,0.002,67941.0,67940.0,0.81279161]
["bitfinex","BTCUSD",1718285102050,0.002,67941.0,67940.0,0.82279161]
["bitfinex","BTCUSD",1718285102248,0.002,67941.0,67940.0,0.83679161]
["bitfinex","BTCUSD",1718285102521,0.002,67941.0,67940.0,0.84579161]
["bitfinex","BTCUSD",1718285103081,0.00856,67948.0,67947.0,0.21459555]
["bitfinex","BTCUSD",1718285103302,0.00856,67948.0,67947.0,0.22459555]
["bitfinex","BTCUSD",1718285103665,0.00856,67948.0,67947.0,0.21459555]
["bitfinex","BTCUSD",1718285104075,0.00856,67948.0,67947.0,0.22459555]
["bitfinex","BTCUSD",1718285104277,0.00856,67948.0,67947.0,0.21459555]
["bitfinex","BTCUSD",1718285104717,0.00856,67948.0,67947.0,0.44439555]
["bitfinex","BTCUSD",1718285104921,0.00856,67948.0,67947.0,0.22459555]
["bitfinex","BTCUSD",1718285105131,0.00856,67948.0,67947.0,0.21459555]
["bitfinex","BTCUSD",1718285105510,0.00856,67948.0,67947.0,0.60595038]
["bitfinex","BTCUSD",1718285105609,0.00856,67948.0,67947.0,0.30075551]
["bitfinex","BTCUSD",1718285106261,0.00856,67948.0,67947.0,0.28675551]
["bitfinex","BTCUSD",1718285107036,0.00856,67948.0,67947.0,0.38235551]
["bitfinex","BTCUSD",1718285107253,0.00856,67948.0,67947.0,0.39235551]
["bitfinex","BTCUSD",1718285107674,0.00856,67948.0,67947.0,0.66087544]
["bitfinex","BTCUSD",1718285107893,0.00856,67948.0,67947.0,0.98006206]
["bitfinex","BTCUSD",1718285108322,0.00856,67948.0,67947.0,0.99406206]
["bitfinex","BTCUSD",1718285108535,0.00856,67948.0,67947.0,0.67487544]
["bitfinex","BTCUSD",1718285108761,0.00856,67948.0,67947.0,0.68887544]
["bitfinex","BTCUSD",1718285108983,0.00856,67948.0,67947.0,0.99405935]
["bitfinex","BTCUSD",1718285109213,0.00856,67948.0,67947.0,0.68887544]
["bitfinex","BTCUSD",1718285109469,0.00856,67948.0,67947.0,0.67487544]
["bitfinex","BTCUSD",1718285109931,0.00856,67948.0,67947.0,0.67887544]
["bitfinex","BTCUSD",1718285110134,0.00856,67948.0,67947.0,0.53455551]
["bitfinex","BTCUSD",1718285110354,0.00856,67948.0,67947.0,0.2954329]
["bitfinex","BTCUSD",1718285110792,0.00856,67948.0,67947.0,0.31475551]
["bitfinex","BTCUSD",1718285111200,0.00856,67948.0,67947.0,0.28675551]
["bitfinex","BTCUSD",1718285111631,0.00856,67948.0,67947.0,0.30075551]
["bitfinex","BTCUSD",1718285111837,0.00856,67948.0,67947.0,0.2814329]
["bitfinex","BTCUSD",1718285112267,0.00856,67948.0,67947.0,0.30075551]
["bitfinex","BTCUSD",1718285112473,0.00856,67948.0,67947.0,0.2814329]
["bitfinex","BTCUSD",1718285112829,0.00856,67948.0,67947.0,0.1954329]
["bitfinex","BTCUSD",1718285113068,0.2454695,67948.0,67947.0,0.10015996]
["bitfinex","BTCUSD",1718285113305,0.38947993,67948.0,67947.0,0.10015996]
["bitfinex","BTCUSD",1718285113716,0.24516,67948.0,67947.0,0.18615996]
["bitfinex","BTCUSD",1718285113933,0.03156,67948.0,67947.0,0.18615996]
["bitfinex","BTCUSD",1718285114153,0.00856,67948.0,67947.0,0.39635551]
["bitfinex","BTCUSD",1718285114777,0.00856,67948.0,67947.0,0.38235551]
["bitfinex","BTCUSD",1718285115217,0.00856,67948.0,67947.0,0.30075551]
["bitfinex","BTCUSD",1718285115608,0.00856,67948.0,67947.0,0.28675551]
["bitfinex","BTCUSD",1718285115937,0.00856,67948.0,67947.0,0.50655551]
["bitfinex","BTCUSD",1718285116162,0.00856,67948.0,67947.0,0.51855551]
["bitfinex","BTCUSD",1718285118174,0.00856,67948.0,67947.0,0.50655551]
["bitfinex","BTCUSD",1718285118578,0.00856,67948.0,67947.0,0.52055551]
["bitfinex","BTCUSD",1718285118778,0.00856,67948.0,67947.0,0.31475551]
["bitfinex","BTCUSD",1718285118999,0.00856,67948.0,67947.0,0.2954329]
["bitfinex","BTCUSD",1718285119255,0.00856,67948.0,67947.0,0.2674329]
["bitfinex","BTCUSD",1718285119423,0.00856,67948.0,67947.0,0.28675551]
["bitfinex","BTCUSD",1718285119676,0.00856,67948.0,67947.0,0.30075551]
["bitfinex","BTCUSD",1718285119892,0.00856,67948.0,67947.0,0.31475551]
["bitfinex","BTCUSD",1718285120294,0.00856,67948.0,67947.0,0.30075551]
["bitfinex","BTCUSD",1718285120794,0.00856,67948.0,67947.0,0.53055551]
["bitfinex","BTCUSD",1718285121576,0.00856,67948.0,67947.0,0.50655551]
["bitfinex","BTCUSD",1718285121758,0.00856,67948.0,67947.0,0.51655551]
["bitfinex","BTCUSD",1718285122077,0.00856,67948.0,67947.0,0.53055551]
["bitfinex","BTCUSD",1718285122483,0.00856,67948.0,67947.0,0.51655551]
["bitfinex","BTCUSD",1718285122979,0.00856,67948.0,67947.0,0.53055551]
["bitfinex","BTCUSD",1718285123708,0.00856,67948.0,67947.0,0.52055551]
["bitfinex","BTCUSD",1718285123916,0.00856,67948.0,67947.0,0.53055551]
["bitfinex","BTCUSD",1718285125098,0.00856,67948.0,67947.0,0.51655551]
["bitfinex","BTCUSD",1718285125431,0.00856,67948.0,67947.0,0.82575056]
["bitfinex","BTCUSD",1718285125896,0.00856,67948.0,67947.0,0.83575056]
["bitfinex","BTCUSD",1718285126064,0.00856,67948.0,67947.0,0.52055551]
["bitfinex","BTCUSD",1718285126274,0.00856,67948.0,67947.0,0.50655551]
["bitfinex","BTCUSD",1718285126478,0.00856,67948.0,67947.0,0.83575052]
["bitfinex","BTCUSD",1718285127715,0.00856,67948.0,67947.0,0.84975052]
["bitfinex","BTCUSD",1718285128297,0.00856,67948.0,67947.0,0.83575052]
["bitfinex","BTCUSD",1718285128738,0.00856,67948.0,67947.0,0.84975052]
["bitfinex","BTCUSD",1718285129331,0.00856,67948.0,67947.0,0.83575052]
["bitfinex","BTCUSD",1718285129555,0.00856,67948.0,67947.0,0.85334653]
["bitfinex","BTCUSD",1718285129968,0.00856,67948.0,67947.0,0.86734653]
["bitfinex","BTCUSD",1718285130174,0.00856,67948.0,67947.0,1.01166646]
["bitfinex","BTCUSD",1718285131336,0.00856,67948.0,67947.0,0.99407045]
["bitfinex","BTCUSD",1718285131539,0.00856,67948.0,67947.0,0.98007045]
["bitfinex","BTCUSD",1718285131967,0.00856,67948.0,67947.0,0.96607045]
["bitfinex","BTCUSD",1718285132170,0.00856,67948.0,67947.0,0.98007045]
["bitfinex","BTCUSD",1718285132617,0.00856,67948.0,67947.0,0.99407045]
["bitfinex","BTCUSD",1718285132913,0.00856,67948.0,67947.0,0.98007045]
["bitfinex","BTCUSD",1718285133739,0.00856,67948.0,67947.0,0.97007045]
["bitfinex","BTCUSD",1718285134568,0.00856,67948.0,67947.0,0.98007045]
["bitfinex","BTCUSD",1718285134984,0.00856,67948.0,67947.0,0.97007045]
["bitfinex","BTCUSD",1718285135190,0.00856,67948.0,67947.0,0.95607045]
["bitfinex","BTCUSD",1718285135396,0.00856,67948.0,67947.0,0.81175052]
["bitfinex","BTCUSD",1718285135556,0.00856,67948.0,67947.0,0.82575052]
["bitfinex","BTCUSD",1718285135756,0.00806,67948.0,67947.0,0.82575052]
["bitfinex","BTCUSD",1718285136526,0.00806,67948.0,67947.0,0.83975052]
["bitfinex","BTCUSD",1718285137052,0.00806,67948.0,67947.0,0.83575052]
["bitfinex","BTCUSD",1718285137694,0.00806,67948.0,67947.0,0.98007045]
["bitfinex","BTCUSD",1718285138549,0.00806,67948.0,67947.0,0.99407045]
["bitfinex","BTCUSD",1718285139419,0.00806,67948.0,67947.0,0.98007045]
["bitfinex","BTCUSD",1718285140088,0.00806,67948.0,67947.0,0.99407045]
["bitfinex","BTCUSD",1718285141322,0.00806,67948.0,67947.0,1.06607045]
["bitfinex","BTCUSD",1718285141527,0.00806,67948.0,67947.0,1.00982291]
["bitfinex","BTCUSD",1718285141755,0.00806,67948.0,67947.0,0.98007045]
["bitfinex","BTCUSD",1718285141955,0.00806,67948.0,67947.0,1.02383299]
["bitfinex","BTCUSD",1718285142167,0.00806,67948.0,67947.0,0.98007045]
["bitfinex","BTCUSD",1718285142398,0.00806,67948.0,67947.0,0.96701645]
["bitfinex","BTCUSD",1718285142597,0.00806,67948.0,67947.0,1.01079674]
["bitfinex","BTCUSD",1718285142980,0.00806,67948.0,67947.0,0.96701645]
["bitfinex","BTCUSD",1718285143145,0.00806,67948.0,67947.0,1.06701645]
["bitfinex","BTCUSD",1718285143350,0.00806,67948.0,67947.0,1.19129123]
["bitfinex","BTCUSD",1718285143978,0.00806,67948.0,67947.0,1.20893647]
["bitfinex","BTCUSD",1718285144375,0.00806,67948.0,67947.0,1.14328941]
["bitfinex","BTCUSD",1718285144574,0.00806,67948.0,67947.0,1.15728941]
["bitfinex","BTCUSD",1718285145006,0.00806,67948.0,67947.0,1.2229939]
["bitfinex","BTCUSD",1718285145207,0.00806,67948.0,67947.0,1.05036618]
["bitfinex","BTCUSD",1718285145409,0.00806,67948.0,67947.0,0.98466169]
["bitfinex","BTCUSD",1718285145614,0.00806,67948.0,67947.0,1.05042044]
["bitfinex","BTCUSD",1718285145820,0.00806,67948.0,67947.0,1.07842044]
["bitfinex","BTCUSD",1718285145997,0.00806,67948.0,67947.0,1.24087689]
["bitfinex","BTCUSD",1718285146209,0.00806,67948.0,67947.0,1.17511814]
["bitfinex","BTCUSD",1718285146616,0.00806,67948.0,67947.0,1.2602235]
["bitfinex","BTCUSD",1718285147008,0.00806,67948.0,67947.0,1.2462235]
["bitfinex","BTCUSD",1718285147297,0.00806,67948.0,67947.0,1.61346161]
["bitfinex","BTCUSD",1718285147526,0.00806,67948.0,67947.0,1.71346161]
["bitfinex","BTCUSD",1718285148151,0.00806,67948.0,67947.0,1.61346161]
["bitfinex","BTCUSD",1718285148299,0.00806,67948.0,67947.0,1.66346161]
["bitfinex","BTCUSD",1718285148500,0.00806,67948.0,67947.0,1.76346161]
["bitfinex","BTCUSD",1718285149996,0.00806,67948.0,67947.0,1.61346161]
["bitfinex","BTCUSD",1718285150174,0.00806,67948.0,67947.0,1.62746161]
["bitfinex","BTCUSD",1718285150551,0.00806,67948.0,67947.0,1.71508065]
["bitfinex","BTCUSD",1718285151039,0.00806,67948.0,67947.0,1.62746161]
["bitfinex","BTCUSD",1718285151414,0.00806,67948.0,67947.0,1.71508828]
["bitfinex","BTCUSD",1718285152942,0.00806,67948.0,67947.0,1.62746161]
["bitfinex","BTCUSD",1718285153323,0.00806,67948.0,67947.0,1.60981637]
["bitfinex","BTCUSD",1718285154115,0.00806,67948.0,67947.0,1.60980185]
["bitfinex","BTCUSD",1718285154317,0.00806,67948.0,67947.0,1.44990193]
["bitfinex","BTCUSD",1718285154527,0.00806,67948.0,67947.0,1.61094858]
["bitfinex","BTCUSD",1718285155594,0.00806,67948.0,67947.0,1.39114858]
["bitfinex","BTCUSD",1718285155790,0.00806,67948.0,67947.0,1.23624858]
["bitfinex","BTCUSD",1718285156196,0.00806,67948.0,67947.0,1.02624858]
["bitfinex","BTCUSD",1718285156612,0.00806,67948.0,67947.0,1.11383351]
["bitfinex","BTCUSD",1718285156885,0.00806,67948.0,67947.0,0.90899745]
["bitfinex","BTCUSD",1718285157088,0.00806,67948.0,67947.0,0.92709472]
["bitfinex","BTCUSD",1718285157289,0.00806,67948.0,67947.0,0.63897927]
["bitfinex","BTCUSD",1718285157510,0.00806,67948.0,67947.0,0.65654063]
["bitfinex","BTCUSD",1718285157850,0.00806,67948.0,67947.0,0.620882]
["bitfinex","BTCUSD",1718285159176,0.00806,67948.0,67947.0,0.66468104]
["bitfinex","BTCUSD",1718285159395,0.00806,67948.0,67947.0,0.65068104]
["bitfinex","BTCUSD",1718285159593,0.00806,67948.0,67947.0,0.606882]
["bitfinex","BTCUSD",1718285160333,0.00806,67948.0,67947.0,0.616882]
["bitfinex","BTCUSD",1718285160708,0.00806,67948.0,67947.0,0.96700193]
["bitfinex","BTCUSD",1718285160915,0.00806,67948.0,67947.0,1.39532941]
["bitfinex","BTCUSD",1718285161142,0.00806,67948.0,67947.0,1.40932941]
["bitfinex","BTCUSD",1718285161369,0.00806,67948.0,67947.0,1.18100193]
["bitfinex","BTCUSD",1718285161987,0.00806,67948.0,67947.0,1.24203721]
["bitfinex","BTCUSD",1718285162328,0.00806,67948.0,67947.0,1.25603721]
["bitfinex","BTCUSD",1718285162729,0.00806,67948.0,67947.0,1.34203721]
["bitfinex","BTCUSD",1718285163193,0.00806,67948.0,67947.0,1.74383445]
["bitfinex","BTCUSD",1718285163307,0.00806,67948.0,67947.0,1.76590501]
["bitfinex","BTCUSD",1718285163509,0.00806,67948.0,67947.0,1.86590501]
["bitfinex","BTCUSD",1718285163709,0.00806,67948.0,67947.0,1.76590501]
["bitfinex","BTCUSD",1718285164326,0.00806,67948.0,67947.0,1.86590023]
["bitfinex","BTCUSD",1718285164743,0.00806,67948.0,67947.0,1.64382967]
["bitfinex","BTCUSD",1718285166143,0.00806,67948.0,67947.0,1.58293243]
["bitfinex","BTCUSD",1718285166362,0.00806,67948.0,67947.0,1.58292266]
["bitfinex","BTCUSD",1718285166573,0.00806,67948.0,67947.0,1.48292266]
["bitfinex","BTCUSD",1718285166704,0.00806,67948.0,67947.0,1.49692266]
["bitfinex","BTCUSD",1718285166932,0.00806,67948.0,67947.0,1.59692266]
["bitfinex","BTCUSD",1718285167319,0.00806,67948.0,67947.0,1.61092266]
["bitfinex","BTCUSD",1718285167962,0.00806,67948.0,67947.0,1.59692266]
["bitfinex","BTCUSD",1718285168455,0.00806,67948.0,67947.0,1.61092266]
["bitfinex","BTCUSD",1718285169265,0.00806,67948.0,67947.0,1.66092266]
["bitfinex","BTCUSD",1718285169471,0.00806,67948.0,67947.0,1.64692266]
["bitfinex","BTCUSD",1718285169621,0.00806,67948.0,67947.0,1.69692266]
["bitfinex","BTCUSD",1718285169828,0.00806,67948.0,67947.0,1.714313]
["bitfinex","BTCUSD",1718285171176,0.00806,67948.0,67947.0,1.618713]
["bitfinex","BTCUSD",1718285172169,1e-08,67948.0,67947.0,1.618713]
["bitfinex","BTCUSD",1718285173458,1e-08,67948.0,67947.0,1.67973904]
["bitfinex","BTCUSD",1718285173633,1e-08,67948.0,67947.0,1.69373904]
["bitfinex","BTCUSD",1718285175218,1e-08,67948.0,67947.0,1.84091204]
["bitfinex","BTCUSD",1718285175504,1e-08,67948.0,67947.0,1.89351297]
["bitfinex","BTCUSD",1718285175950,1e-08,67948.0,67947.0,1.83247769]
["bitfinex","BTCUSD",1718285176307,1e-08,67948.0,67947.0,1.66231376]
["bitfinex","BTCUSD",1718285176512,1e-08,67948.0,67947.0,1.68530463]
["bitfinex","BTCUSD",1718285177093,1e-08,67948.0,67947.0,1.67130463]
["bitfinex","BTCUSD",1718285177601,1e-08,67948.0,67947.0,1.66231019]
["bitfinex","BTCUSD",1718285177799,1e-08,67948.0,67947.0,1.64831019]
["bitfinex","BTCUSD",1718285178032,1e-08,67948.0,67947.0,1.79548319]
["bitfinex","BTCUSD",1718285178217,1e-08,67948.0,67947.0,1.80447364]
["bitfinex","BTCUSD",1718285178437,1e-08,67948.0,67947.0,1.82747364]
["bitfinex","BTCUSD",1718285178626,1e-08,67948.0,67947.0,1.94951561]
["bitfinex","BTCUSD",1718285179262,1e-08,67948.0,67947.0,1.96351561]
["bitfinex","BTCUSD",1718285179454,1e-08,67948.0,67947.0,1.83034261]
["bitfinex","BTCUSD",1718285180253,1e-08,67948.0,67947.0,1.89478008]
["bitfinex","BTCUSD",1718285180456,1e-08,67948.0,67947.0,1.78435216]
["bitfinex","BTCUSD",1718285181761,1e-08,67948.0,67947.0,1.93420193]
["bitfinex","BTCUSD",1718285181937,1e-08,67948.0,67947.0,1.90620578]
["bitfinex","BTCUSD",1718285182362,1e-08,67948.0,67947.0,1.92020578]
["bitfinex","BTCUSD",1718285182729,1e-08,67948.0,67947.0,1.77035601]
["bitfinex","BTCUSD",1718285182932,1e-08,67948.0,67947.0,1.75296567]
["bitfinex","BTCUSD",1718285184223,1e-08,67948.0,67947.0,1.76696567]
["bitfinex","BTCUSD",1718285186491,1e-08,67948.0,67947.0,1.78496498]
["bitfinex","BTCUSD",1718285186862,0.0136095,67959.0,67958.0,1.07459555]
["bitfinex","BTCUSD",1718285187072,0.0136095,67959.0,67958.0,2.08420967]
["bitfinex","BTCUSD",1718285187268,0.0136095,67959.0,67958.0,2.34040564]
["bitfinex","BTCUSD",1718285187557,0.0136095,67959.0,67958.0,2.23129343]
["bitfinex","BTCUSD",1718285187994,0.0136095,67959.0,67958.0,2.24004981]
["bitfinex","BTCUSD",1718285188410,0.0136095,67959.0,67958.0,2.36206745]
["bitfinex","BTCUSD",1718285189079,0.0136095,67959.0,67958.0,2.23021224]
["bitfinex","BTCUSD",1718285189717,0.0136095,67959.0,67958.0,2.13021224]
["bitfinex","BTCUSD",1718285189945,0.0136095,67959.0,67958.0,2.08021224]
["bitfinex","BTCUSD",1718285190371,0.0136095,67959.0,67958.0,2.13021224]
["bitfinex","BTCUSD",1718285190796,0.0136095,67959.0,67958.0,2.23021224]
["bitfinex","BTCUSD",1718285191235,0.0136095,67959.0,67958.0,2.3393034]
["bitfinex","BTCUSD",1718285191677,0.0136095,67959.0,67958.0,2.3533034]
["bitfinex","BTCUSD",1718285192104,0.0136095,67959.0,67958.0,2.3393034]
["bitfinex","BTCUSD",1718285192491,0.0136095,67959.0,67958.0,2.2533034]
["bitfinex","BTCUSD",1718285192815,0.0136095,67959.0,67958.0,2.26729916]
["bitfinex","BTCUSD",1718285193454,0.0136095,67959.0,67958.0,2.26729634]
["bitfinex","BTCUSD",1718285194070,0.0136095,67959.0,67958.0,2.26729612]
["bitfinex","BTCUSD",1718285194244,0.0136095,67959.0,67958.0,2.36729612]
["bitfinex","BTCUSD",1718285194504,0.0136095,67959.0,67958.0,2.21665993]
["bitfinex","BTCUSD",1718285194721,0.0136095,67959.0,67958.0,2.26665993]
["bitfinex","BTCUSD",1718285195103,0.0136095,67959.0,67958.0,2.36665993]
["bitfinex","BTCUSD",1718285195353,0.0136095,67959.0,67958.0,1.99015981]
["bitfinex","BTCUSD",1718285195524,0.0136095,67959.0,67958.0,2.36655604]
["bitfinex","BTCUSD",1718285195698,0.0136095,67959.0,67958.0,2.35255604]
["bitfinex","BTCUSD",1718285196292,0.0136095,67959.0,67958.0,2.36655604]
["bitfinex","BTCUSD",1718285196486,0.0136095,67959.0,67958.0,2.38385123]
["bitfinex","BTCUSD",1718285196940,0.0136095,67959.0,67958.0,2.23385123]
["bitfinex","BTCUSD",1718285197458,0.0136095,67959.0,67958.0,2.00585567]
["bitfinex","BTCUSD",1718285197669,0.1347095,67959.0,67958.0,0.70094927]
["bitfinex","BTCUSD",1718285197874,0.1347095,67959.0,67958.0,0.68365408]
["bitfinex","BTCUSD",1718285198073,0.1347095,67959.0,67958.0,0.2954329]
["bitfinex","BTCUSD",1718285198282,0.1347095,67959.0,67958.0,0.1954329]
["bitfinex","BTCUSD",1718285198484,0.1347095,67959.0,67958.0,0.31475551]
["bitfinex","BTCUSD",1718285199139,0.1347095,67959.0,67958.0,0.43682651]
["bitfinex","BTCUSD",1718285199579,0.1347095,67959.0,67958.0,0.80300742]
["bitfinex","BTCUSD",1718285199776,0.1347095,67959.0,67958.0,0.72797345]
["bitfinex","BTCUSD",1718285200022,0.1347095,67959.0,67958.0,0.40882651]
["bitfinex","BTCUSD",1718285200233,0.1347095,67959.0,67958.0,0.42282651]
["bitfinex","BTCUSD",1718285200438,0.1347095,67959.0,67958.0,0.4035039]
["bitfinex","BTCUSD",1718285201098,0.0003095,67956.0,67955.0,0.04527294]
["bitfinex","BTCUSD",1718285201321,0.0122095,67956.0,67955.0,0.04527294]
["bitfinex","BTCUSD",1718285201530,0.0352095,67956.0,67955.0,0.04527294]
["bitfinex","BTCUSD",1718285202005,0.17952943,67956.0,67955.0,0.04527294]
["bitfinex","BTCUSD",1718285202416,0.0349,67956.0,67955.0,0.04527294]
["bitfinex","BTCUSD",1718285202633,0.0119,67956.0,67955.0,0.2174329]
["bitfinex","BTCUSD",1718285204900,0.0119,67956.0,67955.0,0.1174329]
["bitfinex","BTCUSD",1718285205390,0.0119,67956.0,67955.0,0.1224329]
["bitfinex","BTCUSD",1718285205833,0.0119,67956.0,67955.0,0.1174329]
["bitfinex","BTCUSD",1718285206051,0.0119,67956.0,67955.0,0.2314329]
["bitfinex","BTCUSD",1718285206271,0.0119,67956.0,67955.0,0.2454329]
["bitfinex","BTCUSD",1718285206942,0.0119,67956.0,67955.0,0.1454329]
["bitfinex","BTCUSD",1718285207617,0.0122095,67956.0,67955.0,0.1454329]
["bitfinex","BTCUSD",1718285208084,0.0136095,67959.0,67956.0,0.04527294]
["bitfinex","BTCUSD",1718285208324,0.0576,67958.0,67957.0,0.16932261]
["bitfinex","BTCUSD",1718285208537,0.0576,67958.0,67957.0,0.21459555]
["bitfinex","BTCUSD",1718285208984,0.0576,67958.0,67956.0,0.5]
["bitfinex","BTCUSD",1718285208985,0.0136095,67959.0,67958.0,0.21459555]
["bitfinex","BTCUSD",1718285209192,0.0136095,67959.0,67958.0,0.22459555]
["bitfinex","BTCUSD",1718285209403,0.0144695,67959.0,67958.0,0.22459555]
["bitfinex","BTCUSD",1718285209609,0.0144695,67959.0,67958.0,0.49097201]
["bitfinex","BTCUSD",1718285209808,0.0144695,67959.0,67958.0,0.64587201]
["bitfinex","BTCUSD",1718285209936,0.0144695,67959.0,67958.0,1.0946496]
["bitfinex","BTCUSD",1718285210139,0.0144695,67959.0,67958.0,1.05101233]
["bitfinex","BTCUSD",1718285210348,0.0144695,67959.0,67958.0,1.09463741]
["bitfinex","BTCUSD",1718285210548,0.0144695,67959.0,67958.0,1.05101233]
["bitfinex","BTCUSD",1718285211338,0.0144695,67959.0,67958.0,1.20101233]
["bitfinex","BTCUSD",1718285212189,0.0144695,67959.0,67958.0,1.31253016]
["bitfinex","BTCUSD",1718285212391,0.0144695,67959.0,67958.0,1.16646862]
["bitfinex","BTCUSD",1718285212643,0.0144695,67959.0,67958.0,1.10101233]
["bitfinex","BTCUSD",1718285212865,0.0144695,67959.0,67958.0,1.31220689]
["bitfinex","BTCUSD",1718285213051,0.0144695,67959.0,67958.0,1.2467506]
["bitfinex","BTCUSD",1718285213208,0.0144695,67959.0,67958.0,1.2607506]
["bitfinex","BTCUSD",1718285213427,0.0144695,67959.0,67958.0,1.32619537]
["bitfinex","BTCUSD",1718285213942,0.0144695,67959.0,67958.0,1.1804571]
["bitfinex","BTCUSD",1718285214159,0.0144695,67959.0,67958.0,1.1664571]
["bitfinex","BTCUSD",1718285214360,0.0144695,67959.0,67958.0,1.24647533]
["bitfinex","BTCUSD",1718285214583,0.0144695,67959.0,67958.0,1.10099334]
["bitfinex","BTCUSD",1718285214797,0.0144695,67959.0,67958.0,1.06499334]
["bitfinex","BTCUSD",1718285215140,0.0144695,67959.0,67958.0,1.10863477]
["bitfinex","BTCUSD",1718285215346,0.0144695,67959.0,67958.0,1.12263477]
["bitfinex","BTCUSD",1718285215959,0.0144695,67959.0,67958.0,1.06499334]
["bitfinex","BTCUSD",1718285216161,0.0144695,67959.0,67958.0,1.07899334]
["bitfinex","BTCUSD",1718285216687,0.0144695,67959.0,67958.0,1.06499334]
["bitfinex","BTCUSD",1718285217165,0.0144695,67959.0,67958.0,0.92409334]
["bitfinex","BTCUSD",1718285217335,0.0144695,67959.0,67958.0,0.90009334]
["bitfinex","BTCUSD",1718285217689,0.0144695,67959.0,67958.0,0.91409334]
["bitfinex","BTCUSD",1718285217912,0.0144695,67959.0,67958.0,0.60895302]
["bitfinex","BTCUSD",1718285218313,0.0144695,67959.0,67958.0,0.59495302]
["bitfinex","BTCUSD",1718285218700,0.0144695,67959.0,67958.0,0.60895302]
["bitfinex","BTCUSD",1718285219689,0.0144695,67959.0,67958.0,0.46463309]
["bitfinex","BTCUSD",1718285220257,0.0720695,67959.0,67958.0,0.34531048]
["bitfinex","BTCUSD",1718285220458,0.072379,67959.0,67958.0,0.19531048]
["bitfinex","BTCUSD",1718285220675,0.0720695,67959.0,67958.0,0.07327294]
["bitfinex","BTCUSD",1718285220919,0.0720695,67959.0,67958.0,0.24259555]
["bitfinex","BTCUSD",1718285221332,0.0144695,67959.0,67958.0,0.24259555]
["bitfinex","BTCUSD",1718285221532,0.0144695,67959.0,67958.0,0.22859555]
["bitfinex","BTCUSD",1718285221736,0.0144695,67959.0,67958.0,0.21459555]
["bitfinex","BTCUSD",1718285222476,0.0144695,67959.0,67958.0,0.22859555]
["bitfinex","BTCUSD",1718285223068,0.0144695,67959.0,67958.0,0.24259555]
["bitfinex","BTCUSD",1718285223495,0.0144695,67959.0,67958.0,0.22859555]
["bitfinex","BTCUSD",1718285223718,0.0144695,67959.0,67958.0,0.21459555]
["bitfinex","BTCUSD",1718285225609,0.0144695,67959.0,67958.0,0.19527294]
["bitfinex","BTCUSD",1718285225842,0.0144695,67959.0,67958.0,0.10927294]
["bitfinex","BTCUSD",1718285226334,0.0144695,67959.0,67958.0,0.22859555]
["bitfinex","BTCUSD",1718285227229,0.0144695,67959.0,67958.0,0.24259555]
["bitfinex","BTCUSD",1718285227654,0.0144695,67959.0,67958.0,0.22859555]
["bitfinex","BTCUSD",1718285227883,0.0144695,67959.0,67958.0,0.21459555]
["bitfinex","BTCUSD",1718285228334,0.0144695,67959.0,67958.0,0.22459555]
["bitfinex","BTCUSD",1718285228543,0.0144695,67959.0,67958.0,0.36066835]
["bitfinex","BTCUSD",1718285228982,0.0144695,67959.0,67958.0,0.66580552]
["bitfinex","BTCUSD",1718285229682,0.0144695,67959.0,67958.0,0.86580552]
["bitfinex","BTCUSD",1718285230109,0.0144695,67959.0,67958.0,0.70498828]
["bitfinex","BTCUSD",1718285230322,0.0144695,67959.0,67958.0,1.0101284]
["bitfinex","BTCUSD",1718285230538,0.0144695,67959.0,67958.0,1.0241284]
["bitfinex","BTCUSD",1718285232308,0.0144695,67959.0,67958.0,1.02410634]
["bitfinex","BTCUSD",1718285232531,0.0144695,67959.0,67958.0,1.01010634]
["bitfinex","BTCUSD",1718285233176,0.0144695,67959.0,67958.0,1.01010778]
["bitfinex","BTCUSD",1718285233839,0.0144695,67959.0,67958.0,1.02410778]
["bitfinex","BTCUSD",1718285234269,0.0144695,67959.0,67958.0,1.02410786]
["bitfinex","BTCUSD",1718285235389,0.0144695,67959.0,67958.0,1.03810786]
["bitfinex","BTCUSD",1718285237643,0.0144695,67959.0,67958.0,1.05551552]
["bitfinex","BTCUSD",1718285238562,0.0144695,67959.0,67958.0,1.04151552]
["bitfinex","BTCUSD",1718285239232,0.0144695,67959.0,67958.0,0.7503754]
["bitfinex","BTCUSD",1718285239443,0.0144695,67959.0,67958.0,1.05551107]
["bitfinex","BTCUSD",1718285240320,0.0144695,67959.0,67958.0,0.70119114]
["bitfinex","BTCUSD",1718285240523,0.0689695,67959.0,67958.0,0.70119114]
["bitfinex","BTCUSD",1718285241750,0.0144695,67959.0,67958.0,0.70119114]
["bitfinex","BTCUSD",1718285242769,0.0144695,67959.0,67958.0,0.85551107]
["bitfinex","BTCUSD",1718285242969,0.0144695,67959.0,67958.0,0.97971107]
["bitfinex","BTCUSD",1718285243749,0.0144695,67959.0,67958.0,0.96971013]
["bitfinex","BTCUSD",1718285244268,0.0144695,67959.0,67958.0,0.84551013]
["bitfinex","BTCUSD",1718285244468,0.0689695,67959.0,67958.0,0.7011902]
["bitfinex","BTCUSD",1718285244833,0.0144695,67959.0,67958.0,0.7011902]
["bitfinex","BTCUSD",1718285245243,0.0144695,67959.0,67958.0,0.7111902]
["bitfinex","BTCUSD",1718285245451,0.0144695,67959.0,67958.0,0.85551013]
["bitfinex","BTCUSD",1718285246142,0.0144695,67959.0,67958.0,0.84551013]
["bitfinex","BTCUSD",1718285246400,0.0144695,67959.0,67958.0,0.7011902]
["bitfinex","BTCUSD",1718285248785,0.1616165,67959.0,67958.0,0.7011902]
["bitfinex","BTCUSD",1718285249543,0.0144695,67959.0,67958.0,0.85551013]
["bitfinex","BTCUSD",1718285249745,0.0144695,67959.0,67958.0,0.97971524]
["bitfinex","BTCUSD",1718285249949,0.0144695,67959.0,67958.0,0.99727762]
["bitfinex","BTCUSD",1718285250191,0.0144695,67959.0,67958.0,1.19727762]
["bitfinex","BTCUSD",1718285250325,0.0144695,67959.0,67958.0,1.17971524]
["bitfinex","BTCUSD",1718285250525,0.0144695,67959.0,67958.0,1.32884992]
["bitfinex","BTCUSD",1718285250843,0.0144695,67959.0,67958.0,1.32883921]
["bitfinex","BTCUSD",1718285251040,0.0144695,67959.0,67958.0,1.41204982]
["bitfinex","BTCUSD",1718285251258,0.0144695,67959.0,67958.0,1.32883921]
["bitfinex","BTCUSD",1718285251633,0.0144695,67959.0,67958.0,1.46633155]
["bitfinex","BTCUSD",1718285252015,0.0144695,67959.0,67958.0,1.77546248]
["bitfinex","BTCUSD",1718285252224,0.0144695,67959.0,67958.0,1.71633155]
["bitfinex","BTCUSD",1718285253239,0.0144695,67959.0,67958.0,1.67134674]
["bitfinex","BTCUSD",1718285253509,0.0144695,67959.0,67958.0,1.68894283]
["bitfinex","BTCUSD",1718285253720,0.0144695,67959.0,67958.0,1.60294283]
["bitfinex","BTCUSD",1718285254375,0.0144695,67959.0,67958.0,1.55294283]
["bitfinex","BTCUSD",1718285254601,0.0144695,67959.0,67958.0,1.66239348]
["bitfinex","BTCUSD",1718285255301,0.0144695,67959.0,67958.0,1.42874283]
["bitfinex","BTCUSD",1718285256049,0.0144695,67959.0,67958.0,1.55219348]
["bitfinex","BTCUSD",1718285256670,0.0144695,67959.0,67958.0,1.53819348]
["bitfinex","BTCUSD",1718285257090,0.0144695,67959.0,67958.0,1.55219348]
["bitfinex","BTCUSD",1718285257511,0.0144695,67959.0,67958.0,1.44274283]
["bitfinex","BTCUSD",1718285258164,0.0144695,67959.0,67958.0,1.44271877]
["bitfinex","BTCUSD",1718285258600,0.0144695,67959.0,67958.0,1.54271877]
["bitfinex","BTCUSD",1718285258811,0.0144695,67959.0,67958.0,1.59271877]
["bitfinex","BTCUSD",1718285259233,0.0144695,67959.0,67958.0,1.71691877]
["bitfinex","BTCUSD",1718285259660,0.0144695,67959.0,67958.0,1.71828479]
["bitfinex","BTCUSD",1718285259882,0.0144695,67959.0,67958.0,1.61828479]
["bitfinex","BTCUSD",1718285260344,0.0144695,67959.0,67958.0,1.26317318]
["bitfinex","BTCUSD",1718285260559,0.0144695,67959.0,67958.0,1.56828326]
["bitfinex","BTCUSD",1718285260805,0.0144695,67959.0,67958.0,1.67775788]
["bitfinex","BTCUSD",1718285261020,0.0144695,67959.0,67958.0,1.56828326]
["bitfinex","BTCUSD",1718285261480,0.0144695,67959.0,67958.0,1.58595979]
["bitfinex","BTCUSD",1718285261858,0.0144695,67959.0,67958.0,1.56840575]
["bitfinex","BTCUSD",1718285262055,0.0144695,67959.0,67958.0,1.67789454]
["bitfinex","BTCUSD",1718285262262,0.0144695,67959.0,67958.0,1.56840575]
["bitfinex","BTCUSD",1718285262869,0.0144695,67959.0,67958.0,1.55840575]
["bitfinex","BTCUSD",1718285263235,0.0144695,67959.0,67958.0,1.23420575]
["bitfinex","BTCUSD",1718285263643,0.0144695,67959.0,67958.0,1.24420575]
["bitfinex","BTCUSD",1718285265312,0.0144695,67959.0,67958.0,1.22660966]
["bitfinex","BTCUSD",1718285265863,0.0144695,67959.0,67958.0,1.21660966]
["bitfinex","BTCUSD",1718285266068,0.0144695,67959.0,67958.0,1.33613136]
["bitfinex","BTCUSD",1718285266473,0.0144695,67959.0,67958.0,1.33613851]
["bitfinex","BTCUSD",1718285268279,0.0144695,67959.0,67958.0,1.33613825]
["bitfinex","BTCUSD",1718285268478,0.0144695,67959.0,67958.0,1.35081655]
["bitfinex","BTCUSD",1718285268678,0.0144695,67959.0,67958.0,1.46035547]
["bitfinex","BTCUSD",1718285268883,0.0144695,67959.0,67958.0,1.35081655]
["bitfinex","BTCUSD",1718285269101,0.0144695,67959.0,67958.0,1.52751655]
["bitfinex","BTCUSD",1718285269444,0.0144695,67959.0,67958.0,1.5775144]
["bitfinex","BTCUSD",1718285269597,0.0144695,67959.0,67958.0,1.29006299]
["bitfinex","BTCUSD",1718285269775,0.0144695,67959.0,67958.0,1.59516481]
["bitfinex","BTCUSD",1718285270186,0.0144695,67959.0,67958.0,1.59516474]
["bitfinex","BTCUSD",1718285271476,0.0144695,67959.0,67958.0,1.69516474]
["bitfinex","BTCUSD",1718285271831,0.0144695,67959.0,67958.0,1.68116474]
["bitfinex","BTCUSD",1718285272404,0.0144695,67959.0,67958.0,1.69516474]
["bitfinex","BTCUSD",1718285273029,0.0144695,67959.0,67958.0,1.82747607]
["bitfinex","BTCUSD",1718285273238,0.0144695,67959.0,67958.0,1.81347607]
["bitfinex","BTCUSD",1718285273431,0.0144695,67959.0,67958.0,1.68211074]
["bitfinex","BTCUSD",1718285273855,0.0144695,67959.0,67958.0,1.73211074]
["bitfinex","BTCUSD",1718285275792,0.0144695,67959.0,67958.0,1.74611074]
["bitfinex","BTCUSD",1718285276281,0.0144695,67959.0,67958.0,1.74200696]
["bitfinex","BTCUSD",1718285277019,0.0144695,67959.0,67958.0,1.72800696]
["bitfinex","BTCUSD",1718285277899,0.0144695,67959.0,67958.0,1.64200696]
["bitfinex","BTCUSD",1718285278343,0.0144695,67959.0,67958.0,1.22710696]
["bitfinex","BTCUSD",1718285278546,0.0144695,67959.0,67958.0,1.27710696]
["bitfinex","BTCUSD",1718285278747,0.0144695,67959.0,67958.0,1.29111279]
["bitfinex","BTCUSD",1718285279119,0.0144695,67959.0,67958.0,1.27345412]
["bitfinex","BTCUSD",1718285279919,0.0144695,67959.0,67958.0,1.37698804]
["bitfinex","BTCUSD",1718285280144,0.0144695,67959.0,67958.0,1.55118804]
["bitfinex","BTCUSD",1718285280508,0.0144695,67959.0,67958.0,1.53259736]
["bitfinex","BTCUSD",1718285280709,0.0144695,67959.0,67958.0,1.68259736]
["bitfinex","BTCUSD",1718285280908,0.0144695,67959.0,67958.0,1.66859736]
["bitfinex","BTCUSD",1718285281189,0.0144695,67959.0,67958.0,1.43927475]
["bitfinex","BTCUSD",1718285281494,0.0144695,67959.0,67958.0,1.60057771]
["bitfinex","BTCUSD",1718285281898,0.0144695,67959.0,67958.0,1.58657771]
["bitfinex","BTCUSD",1718285282065,0.0144695,67959.0,67958.0,1.53422798]
["bitfinex","BTCUSD",1718285282226,0.0144695,67959.0,67958.0,1.58422798]
["bitfinex","BTCUSD",1718285282425,0.0144695,67959.0,67958.0,1.68422798]
["bitfinex","BTCUSD",1718285282625,0.0144695,67959.0,67958.0,1.53422798]
["bitfinex","BTCUSD",1718285282859,0.0144695,67959.0,67958.0,1.64822798]
["bitfinex","BTCUSD",1718285283067,0.0144695,67959.0,67958.0,1.64819873]
["bitfinex","BTCUSD",1718285283649,0.0144695,67959.0,67958.0,1.65919873]
["bitfinex","BTCUSD",1718285283860,0.0144695,67959.0,67958.0,1.52783659]
["bitfinex","BTCUSD",1718285284113,0.0144695,67959.0,67958.0,1.55082454]
["bitfinex","BTCUSD",1718285284523,0.0144695,67959.0,67958.0,1.55079312]
["bitfinex","BTCUSD",1718285284880,0.0144695,67959.0,67958.0,1.62139312]
["bitfinex","BTCUSD",1718285285312,0.0144695,67959.0,67958.0,1.60739312]
["bitfinex","BTCUSD",1718285285888,0.0144695,67959.0,67958.0,1.58440985]
["bitfinex","BTCUSD",1718285286300,0.0144695,67959.0,67958.0,1.57040985]
["bitfinex","BTCUSD",1718285286504,0.0144695,67959.0,67958.0,1.58440985]
["bitfinex","BTCUSD",1718285286703,0.0144695,67959.0,67958.0,1.71577411]
["bitfinex","BTCUSD",1718285287185,0.0144695,67959.0,67958.0,1.62977411]
["bitfinex","BTCUSD",1718285287537,0.0144695,67959.0,67958.0,1.72977411]
["bitfinex","BTCUSD",1718285287743,0.0144695,67959.0,67958.0,1.49840985]
["bitfinex","BTCUSD",1718285287952,0.0144695,67959.0,67958.0,1.59842101]
["bitfinex","BTCUSD",1718285288333,0.0144695,67959.0,67958.0,1.72978527]
["bitfinex","BTCUSD",1718285288557,0.0144695,67959.0,67958.0,1.59842101]
["bitfinex","BTCUSD",1718285288757,0.0144695,67959.0,67958.0,1.72978527]
["bitfinex","BTCUSD",1718285288932,0.0144695,67959.0,67958.0,1.75570461]
["bitfinex","BTCUSD",1718285289730,0.0144695,67959.0,67958.0,1.62434035]
["bitfinex","BTCUSD",1718285290039,0.0144695,67959.0,67958.0,1.75575776]
["bitfinex","BTCUSD",1718285290631,0.0144695,67959.0,67958.0,1.75580474]
["bitfinex","BTCUSD",1718285291632,0.0144695,67959.0,67958.0,1.62437964]
["bitfinex","BTCUSD",1718285291984,0.0144695,67959.0,67958.0,1.60639929]
["bitfinex","BTCUSD",1718285292624,0.0144695,67959.0,67958.0,1.73784212]
["bitfinex","BTCUSD",1718285292990,0.0144695,67959.0,67958.0,1.7378367]
["bitfinex","BTCUSD",1718285293370,0.0144695,67959.0,67958.0,1.60639929]
["bitfinex","BTCUSD",1718285293797,0.00856,67966.0,67965.0,1.40369555]
["bitfinex","BTCUSD",1718285294000,0.00151551,67966.0,67965.0,2.42198987]
["bitfinex","BTCUSD",1718285294201,0.00151551,67966.0,67965.0,2.7151133]
["bitfinex","BTCUSD",1718285294429,0.00151551,67966.0,67965.0,2.58359697]
["bitfinex","BTCUSD",1718285294645,0.00151551,67966.0,67965.0,2.6065828]
["bitfinex","BTCUSD",1718285295065,0.00151551,67966.0,67965.0,2.58359697]
["bitfinex","BTCUSD",1718285295488,0.00151551,67966.0,67965.0,2.58360173]
["bitfinex","BTCUSD",1718285296353,0.00151551,67966.0,67965.0,2.14572696]
["bitfinex","BTCUSD",1718285296638,0.00151551,67966.0,67965.0,2.36809345]
["bitfinex","BTCUSD",1718285296806,0.00151551,67966.0,67965.0,2.58351389]
["bitfinex","BTCUSD",1718285297014,0.00151551,67966.0,67965.0,2.59751389]
["bitfinex","BTCUSD",1718285297422,0.00151551,67966.0,67965.0,2.47549441]
["bitfinex","BTCUSD",1718285297641,0.00151551,67966.0,67965.0,2.59751263]
["bitfinex","BTCUSD",1718285298274,0.00856,67977.0,67976.0,0.21496344]
["bitfinex","BTCUSD",1718285298523,0.00856,67977.0,67976.0,1.07675749]
["bitfinex","BTCUSD",1718285298721,0.04884787,67979.0,67976.0,1.00615749]
["bitfinex","BTCUSD",1718285298870,0.04884787,67979.0,67978.0,0.25835258]
["bitfinex","BTCUSD",1718285299071,0.04884787,67979.0,67978.0,0.82978315]
["bitfinex","BTCUSD",1718285300033,0.15582557,67987.0,67986.0,0.11932261]
["bitfinex","BTCUSD",1718285300256,0.00873757,67987.0,67986.0,0.28661419]
["bitfinex","BTCUSD",1718285300489,0.00873757,67987.0,67986.0,0.56153412]
["bitfinex","BTCUSD",1718285300698,0.00873757,67987.0,67986.0,1.12147092]
["bitfinex","BTCUSD",1718285300925,0.00873757,67987.0,67986.0,1.28942795]
["bitfinex","BTCUSD",1718285301148,0.00873757,67987.0,67986.0,1.37434396]
["bitfinex","BTCUSD",1718285301353,0.00873757,67987.0,67986.0,1.58359768]
["bitfinex","BTCUSD",1718285301576,0.00873757,67987.0,67986.0,1.37434396]
["bitfinex","BTCUSD",1718285302017,0.00873757,67987.0,67986.0,1.49745605]
["bitfinex","BTCUSD",1718285302230,0.00873757,67987.0,67986.0,1.47558165]
["bitfinex","BTCUSD",1718285302432,0.00873757,67987.0,67986.0,1.38822894]
["bitfinex","BTCUSD",1718285302951,0.00873757,67987.0,67986.0,1.02852894]
["bitfinex","BTCUSD",1718285303166,0.20472357,67987.0,67986.0,0.96545637]
["bitfinex","BTCUSD",1718285303365,0.05763757,67987.0,67986.0,0.89997092]
["bitfinex","BTCUSD",1718285303567,0.05763757,67987.0,67986.0,0.59493412]
["bitfinex","BTCUSD",1718285303899,0.05763757,67987.0,67986.0,0.58093412]
["bitfinex","BTCUSD",1718285304114,0.05763757,67987.0,67986.0,0.88594642]
["bitfinex","BTCUSD",1718285304315,0.05763757,67987.0,67986.0,0.89994642]
["bitfinex","BTCUSD",1718285304645,0.05763757,67987.0,67986.0,0.59493412]
["bitfinex","BTCUSD",1718285304852,0.05763757,67987.0,67986.0,0.58093412]
["bitfinex","BTCUSD",1718285305225,0.05763757,67987.0,67986.0,0.59493412]
["bitfinex","BTCUSD",1718285305440,0.05763757,67987.0,67986.0,0.60893412]
["bitfinex","BTCUSD",1718285306028,0.05763757,67987.0,67986.0,0.89994796]
["bitfinex","BTCUSD",1718285306233,0.05763757,67987.0,67986.0,0.77792932]
["bitfinex","BTCUSD",1718285306429,0.05763757,67987.0,67986.0,0.91393271]
["bitfinex","BTCUSD",1718285306722,0.05763757,67987.0,67986.0,0.93117638]
["bitfinex","BTCUSD",1718285307268,0.00873757,67987.0,67986.0,0.94117638]
["bitfinex","BTCUSD",1718285307468,0.00873757,67987.0,67986.0,0.93117638]
["bitfinex","BTCUSD",1718285308659,0.00873757,67987.0,67986.0,1.09607638]
["bitfinex","BTCUSD",1718285309073,0.00873757,67987.0,67986.0,1.08607638]
["bitfinex","BTCUSD",1718285309316,0.00873757,67987.0,67986.0,0.93117638]
["bitfinex","BTCUSD",1718285309518,0.05763757,67987.0,67986.0,0.93117638]
["bitfinex","BTCUSD",1718285309945,0.05763757,67987.0,67986.0,0.91717638]
["bitfinex","BTCUSD",1718285310369,0.05763757,67987.0,67986.0,0.62616254]
["bitfinex","BTCUSD",1718285310901,0.05763757,67987.0,67986.0,0.61216254]
["bitfinex","BTCUSD",1718285311321,0.00873757,67987.0,67986.0,0.62616254]
["bitfinex","BTCUSD",1718285311532,0.00873757,67987.0,67986.0,0.93117374]
["bitfinex","BTCUSD",1718285311760,0.00873757,67987.0,67986.0,0.91717374]
["bitfinex","BTCUSD",1718285312186,0.00873757,67987.0,67986.0,0.94117374]
["bitfinex","BTCUSD",1718285312812,0.00873757,67987.0,67986.0,1.09607374]
["bitfinex","BTCUSD",1718285313146,0.00873757,67987.0,67986.0,1.08207374]
["bitfinex","BTCUSD",1718285313347,0.00873757,67987.0,67986.0,1.08206543]
["bitfinex","BTCUSD",1718285313977,0.00873757,67987.0,67986.0,1.22026543]
["bitfinex","BTCUSD",1718285314384,0.00873757,67987.0,67986.0,1.18226543]
["bitfinex","BTCUSD",1718285314593,0.00873757,67987.0,67986.0,1.19226543]
["bitfinex","BTCUSD",1718285314804,0.00873757,67987.0,67986.0,1.21026543]
["bitfinex","BTCUSD",1718285315019,0.00873757,67987.0,67986.0,1.22026543]
["bitfinex","BTCUSD",1718285315660,0.00873757,67987.0,67986.0,1.20626543]
["bitfinex","BTCUSD",1718285316074,0.00873757,67987.0,67986.0,1.22026543]
["bitfinex","BTCUSD",1718285317173,0.00873757,67987.0,67986.0,1.20302176]
["bitfinex","BTCUSD",1718285317956,0.00873757,67987.0,67986.0,1.18902176]
["bitfinex","BTCUSD",1718285318372,0.00873757,67987.0,67986.0,1.20302176]
["bitfinex","BTCUSD",1718285319187,0.00873757,67987.0,67986.0,1.20300032]
["bitfinex","BTCUSD",1718285322039,0.00873757,67987.0,67986.0,1.22077528]
["bitfinex","BTCUSD",1718285322243,0.00873757,67987.0,67986.0,1.23827317]
["bitfinex","BTCUSD",1718285322985,0.00873757,67987.0,67986.0,1.22076245]
["bitfinex","BTCUSD",1718285323867,0.00873757,67987.0,67986.0,0.93166245]
["bitfinex","BTCUSD",1718285324075,0.15582357,67987.0,67986.0,0.93166245]
["bitfinex","BTCUSD",1718285324304,0.00873757,67987.0,67986.0,0.93166245]
["bitfinex","BTCUSD",1718285325145,0.00873757,67987.0,67986.0,1.0022878]
["bitfinex","BTCUSD",1718285325680,0.00873757,67987.0,67986.0,0.9882878]
["bitfinex","BTCUSD",1718285325877,0.00873757,67987.0,67986.0,0.98829337]
["bitfinex","BTCUSD",1718285326265,0.00873757,67987.0,67986.0,0.99829337]
["bitfinex","BTCUSD",1718285326477,0.00873757,67987.0,67986.0,1.12249337]
["bitfinex","BTCUSD",1718285326675,0.00873757,67987.0,67986.0,1.11249337]
["bitfinex","BTCUSD",1718285326898,0.00873757,67987.0,67986.0,1.12998151]
["bitfinex","BTCUSD",1718285327318,0.00873757,67987.0,67986.0,1.11598151]
["bitfinex","BTCUSD",1718285327519,0.00873757,67987.0,67986.0,1.11249337]
["bitfinex","BTCUSD",1718285328110,0.00873757,67987.0,67986.0,1.14398151]
["bitfinex","BTCUSD",1718285328386,0.00873757,67987.0,67986.0,1.13998151]
["bitfinex","BTCUSD",1718285328587,0.00873757,67987.0,67986.0,1.11249337]
["bitfinex","BTCUSD",1718285328798,0.00873757,67987.0,67986.0,1.12649337]
["bitfinex","BTCUSD",1718285328946,0.00873757,67987.0,67986.0,1.14398599]
["bitfinex","BTCUSD",1718285329298,0.00873757,67987.0,67986.0,1.37361841]
["bitfinex","BTCUSD",1718285329512,0.00873757,67987.0,67986.0,1.31715284]
["bitfinex","BTCUSD",1718285329740,0.00873757,67987.0,67986.0,1.27361841]
["bitfinex","BTCUSD",1718285329965,0.00873757,67987.0,67986.0,1.33892006]
["bitfinex","BTCUSD",1718285330187,0.00873757,67987.0,67986.0,1.4653286]
["bitfinex","BTCUSD",1718285330429,0.00873757,67987.0,67986.0,1.33892006]
["bitfinex","BTCUSD",1718285330647,0.00873757,67987.0,67986.0,1.48610843]
["bitfinex","BTCUSD",1718285331072,0.00873757,67987.0,67986.0,1.46435983]
["bitfinex","BTCUSD",1718285331284,0.00873757,67987.0,67986.0,1.25955983]
["bitfinex","BTCUSD",1718285331501,0.00873757,67987.0,67986.0,0.97481405]
["bitfinex","BTCUSD",1718285331743,0.15582357,67987.0,67986.0,0.97481405]
["bitfinex","BTCUSD",1718285331962,0.15582357,67987.0,67986.0,0.76762356]
["bitfinex","BTCUSD",1718285332192,0.20352357,67987.0,67986.0,0.78694617]
["bitfinex","BTCUSD",1718285332401,0.20352357,67987.0,67986.0,0.66762356]
["bitfinex","BTCUSD",1718285332609,0.20352357,67987.0,67986.0,0.55030037]
["bitfinex","BTCUSD",1718285332818,0.56829657,67987.0,67986.0,0.55030037]
["bitfinex","BTCUSD",1718285333040,0.56860607,67987.0,67986.0,0.24527359]
["bitfinex","BTCUSD",1718285333261,0.56860607,67987.0,67986.0,0.12327294]
["bitfinex","BTCUSD",1718285333685,0.86277907,67987.0,67986.0,0.07327294]
["bitfinex","BTCUSD",1718285333893,0.194797,67982.0,67981.0,0.05]
["bitfinex","BTCUSD",1718285334310,0.30291057,67987.0,67986.0,0.16932261]
["bitfinex","BTCUSD",1718285334311,0.00873757,67987.0,67986.0,0.16932261]
["bitfinex","BTCUSD",1718285334522,0.00873757,67987.0,67986.0,0.15]
["bitfinex","BTCUSD",1718285334727,0.15582357,67987.0,67986.0,0.27202136]
["bitfinex","BTCUSD",1718285335139,0.20352357,67987.0,67986.0,0.17202136]
["bitfinex","BTCUSD",1718285335347,0.20352357,67987.0,67986.0,0.35818132]
["bitfinex","BTCUSD",1718285335978,0.20352357,67987.0,67986.0,0.34418132]
["bitfinex","BTCUSD",1718285336307,0.20352357,67987.0,67986.0,0.37750393]
["bitfinex","BTCUSD",1718285336707,0.05643757,67987.0,67986.0,0.37750393]
["bitfinex","BTCUSD",1718285336947,0.20352357,67987.0,67986.0,0.35818132]
["bitfinex","BTCUSD",1718285337144,0.20352357,67987.0,67986.0,0.37218132]
["bitfinex","BTCUSD",1718285337516,0.20352357,67987.0,67986.0,0.25015996]
["bitfinex","BTCUSD",1718285337718,0.20352357,67987.0,67986.0,0.23615996]
["bitfinex","BTCUSD",1718285337947,0.20352357,67987.0,67986.0,0.22215996]
["bitfinex","BTCUSD",1718285338562,0.05643757,67987.0,67986.0,0.24148257]
["bitfinex","BTCUSD",1718285338762,0.00623757,67987.0,67986.0,0.37750269]
["bitfinex","BTCUSD",1718285339455,0.00623757,67987.0,67986.0,0.52182262]
["bitfinex","BTCUSD",1718285339658,0.00623757,67987.0,67986.0,0.82684893]
["bitfinex","BTCUSD",1718285339824,0.00623757,67987.0,67986.0,0.82683895]
["bitfinex","BTCUSD",1718285340072,0.00723757,67987.0,67986.0,0.82683895]
["bitfinex","BTCUSD",1718285340270,0.00723757,67987.0,67986.0,1.02683895]
["bitfinex","BTCUSD",1718285340419,0.00723757,67987.0,67986.0,1.03683895]
["bitfinex","BTCUSD",1718285340627,0.00723757,67987.0,67986.0,1.08041575]
["bitfinex","BTCUSD",1718285340873,0.00723757,67987.0,67986.0,1.23531575]
["bitfinex","BTCUSD",1718285341088,0.00723757,67987.0,67986.0,1.72319441]
["bitfinex","BTCUSD",1718285341385,0.00723757,67987.0,67986.0,1.59132171]
["bitfinex","BTCUSD",1718285341698,0.51857,68000.0,67999.0,0.66932261]
["bitfinex","BTCUSD",1718285341900,0.665628,68000.0,67999.0,1.22130992]
["bitfinex","BTCUSD",1718285342117,0.51857,68000.0,67999.0,1.22130992]
["bitfinex","BTCUSD",1718285342266,0.51857,68000.0,67999.0,1.0963126]
["bitfinex","BTCUSD",1718285342467,0.51857,68000.0,67999.0,0.79133275]
["bitfinex","BTCUSD",1718285342948,0.51857,68000.0,67999.0,0.77201014]
["bitfinex","BTCUSD",1718285343175,0.51857,68000.0,67999.0,0.79133275]
["bitfinex","BTCUSD",1718285343604,0.665628,68000.0,67999.0,0.79133275]
["bitfinex","BTCUSD",1718285343756,0.665628,68000.0,67999.0,0.17201014]
["bitfinex","BTCUSD",1718285343961,0.713328,68000.0,67999.0,0.17201014]
["bitfinex","BTCUSD",1718285344358,1.0077545,68000.0,67999.0,0.05]
["bitfinex","BTCUSD",1718285344580,0.19476,67999.0,67998.0,0.05]
["bitfinex","BTCUSD",1718285344783,0.19476,67999.0,67998.0,0.15]
["bitfinex","BTCUSD",1718285344784,0.19226,67999.0,67998.0,0.15]
["bitfinex","BTCUSD",1718285344985,0.19226,67999.0,67998.0,0.16932261]
["bitfinex","BTCUSD",1718285345185,0.19226,67999.0,67998.0,0.15]
["bitfinex","BTCUSD",1718285345609,0.19226,67999.0,67998.0,0.27199541]
["bitfinex","BTCUSD",1718285346677,0.18976,67999.0,67998.0,0.17199541]
["bitfinex","BTCUSD",1718285346990,0.18976,67999.0,67998.0,0.05]
["bitfinex","BTCUSD",1718285347252,0.51957,68000.0,67999.0,0.15]
["bitfinex","BTCUSD",1718285347454,0.51957,68000.0,67999.0,0.29131908]
["bitfinex","BTCUSD",1718285347872,0.51957,68000.0,67999.0,0.27199647]
["bitfinex","BTCUSD",1718285348272,0.51957,68000.0,67999.0,0.29131908]
["bitfinex","BTCUSD",1718285349220,0.51957,68000.0,67999.0,0.30531908]
["bitfinex","BTCUSD",1718285349426,0.51957,68000.0,67999.0,0.75460242]
["bitfinex","BTCUSD",1718285349616,0.51957,68000.0,67999.0,0.86480242]
["bitfinex","BTCUSD",1718285349833,0.51857,68000.0,67999.0,0.75060242]
["bitfinex","BTCUSD",1718285350034,0.51857,68000.0,67999.0,1.49988405]
["bitfinex","BTCUSD",1718285350207,0.51857,68000.0,67999.0,1.54988405]
["bitfinex","BTCUSD",1718285350410,0.51642342,68000.0,67999.0,1.78362069]
["bitfinex","BTCUSD",1718285350817,0.51642342,68000.0,67999.0,1.67466661]
["bitfinex","BTCUSD",1718285351018,0.51642342,68000.0,67999.0,1.77466661]
["bitfinex","BTCUSD",1718285351195,0.49942342,68000.0,67999.0,1.82466661]
["bitfinex","BTCUSD",1718285351399,0.48242342,68000.0,67999.0,1.82466661]
["bitfinex","BTCUSD",1718285351604,0.00857,68027.0,68025.0,1.13422261]
["bitfinex","BTCUSD",1718285351837,0.00857,68027.0,68026.0,0.42340061]
["bitfinex","BTCUSD",1718285352015,0.0006,68057.0,68032.0,1.07340061]
["bitfinex","BTCUSD",1718285352016,0.1558195,68055.0,68032.0,1.07340061]
["bitfinex","BTCUSD",1718285352220,0.1558195,68055.0,68032.0,1.65483901]
["bitfinex","BTCUSD",1718285352221,0.0088795,68055.0,68032.0,1.65483901]
["bitfinex","BTCUSD",1718285352429,0.00624745,68034.0,68033.0,0.1]
["bitfinex","BTCUSD",1718285352621,0.00624745,68034.0,68033.0,0.96181537]
["bitfinex","BTCUSD",1718285352827,0.00624745,68034.0,68033.0,0.60697697]
["bitfinex","BTCUSD",1718285353078,0.00624745,68034.0,68033.0,0.65697697]
["bitfinex","BTCUSD",1718285353291,0.00624745,68034.0,68033.0,0.98827697]
["bitfinex","BTCUSD",1718285353745,0.00624745,68034.0,68033.0,0.99827697]
["bitfinex","BTCUSD",1718285354116,0.00624745,68034.0,68033.0,0.94827697]
["bitfinex","BTCUSD",1718285354319,0.00624745,68034.0,68033.0,0.99827697]
["bitfinex","BTCUSD",1718285354937,0.00624745,68034.0,68033.0,1.03827697]
["bitfinex","BTCUSD",1718285355139,0.00624745,68034.0,68033.0,1.01227697]
["bitfinex","BTCUSD",1718285355337,0.00624745,68034.0,68033.0,1.00227697]
["bitfinex","BTCUSD",1718285356124,0.00624745,68034.0,68033.0,0.99827697]
["bitfinex","BTCUSD",1718285356735,0.00624745,68034.0,68033.0,1.01227697]
["bitfinex","BTCUSD",1718285357094,0.00624745,68034.0,68033.0,1.01218269]
["bitfinex","BTCUSD",1718285357280,0.0002694,68051.0,68050.0,0.16850061]
["bitfinex","BTCUSD",1718285357477,0.0002694,68051.0,68050.0,0.31282054]
["bitfinex","BTCUSD",1718285358306,0.0002694,68051.0,68050.0,0.19431993]
["bitfinex","BTCUSD",1718285358485,0.0002694,68051.0,68050.0,0.31282054]
["bitfinex","BTCUSD",1718285359968,0.0002694,68051.0,68050.0,0.31254254]
["bitfinex","BTCUSD",1718285360180,0.0002694,68051.0,68050.0,0.1489]
["bitfinex","BTCUSD",1718285360402,0.1472174,68051.0,68050.0,0.049722]
["bitfinex","BTCUSD",1718285361024,0.1472174,68051.0,68050.0,0.1489]
["bitfinex","BTCUSD",1718285361975,0.1472174,68051.0,68050.0,0.16822261]
["bitfinex","BTCUSD",1718285362172,0.1472174,68051.0,68050.0,0.1489]
["bitfinex","BTCUSD",1718285362612,0.1472174,68051.0,68050.0,0.1629]
["bitfinex","BTCUSD",1718285363176,0.1475269,68051.0,68050.0,0.028]
["bitfinex","BTCUSD",1718285363383,0.34897186,68051.0,68050.0,0.028]
["bitfinex","BTCUSD",1718285363598,1.25746586,68051.0,68050.0,0.028]
["bitfinex","BTCUSD",1718285363808,0.96356886,68051.0,68050.0,0.042]
["bitfinex","BTCUSD",1718285364008,0.90644383,68051.0,68050.0,0.042]
["bitfinex","BTCUSD",1718285364220,0.2683174,68051.0,68050.0,0.1909]
["bitfinex","BTCUSD",1718285364434,0.2683174,68051.0,68050.0,0.091722]
["bitfinex","BTCUSD",1718285364638,0.2683174,68051.0,68050.0,0.1909]
["bitfinex","BTCUSD",1718285365050,0.2683174,68051.0,68050.0,0.091722]
["bitfinex","BTCUSD",1718285365256,0.2683174,68051.0,68050.0,0.1909]
["bitfinex","BTCUSD",1718285365456,0.0002694,68051.0,68050.0,0.4267025]
["bitfinex","BTCUSD",1718285365657,0.0002694,68051.0,68050.0,0.5267025]
["bitfinex","BTCUSD",1718285366164,0.0002694,68051.0,68050.0,0.4987025]
["bitfinex","BTCUSD",1718285366936,0.0002694,68051.0,68050.0,0.4847025]
["bitfinex","BTCUSD",1718285367331,0.0002694,68051.0,68050.0,0.6394025]
["bitfinex","BTCUSD",1718285367509,0.0002694,68051.0,68050.0,1.1674025]
["bitfinex","BTCUSD",1718285367701,0.0002694,68051.0,68050.0,1.1774025]
["bitfinex","BTCUSD",1718285367902,0.0002694,68051.0,68050.0,1.47588628]
["bitfinex","BTCUSD",1718285368210,0.0002694,68051.0,68050.0,1.46188628]
["bitfinex","BTCUSD",1718285368831,0.0002694,68051.0,68050.0,1.51188628]
["bitfinex","BTCUSD",1718285369048,0.0002694,68051.0,68050.0,1.66188628]
["bitfinex","BTCUSD",1718285369251,0.0002694,68051.0,68050.0,1.86654476]
["bitfinex","BTCUSD",1718285369455,0.0002694,68051.0,68050.0,1.88399097]
["bitfinex","BTCUSD",1718285369701,0.0002694,68051.0,68050.0,1.86654476]
["bitfinex","BTCUSD",1718285369904,0.0002694,68051.0,68050.0,1.56255156]
["bitfinex","BTCUSD",1718285370107,0.0002694,68051.0,68050.0,1.66255156]
["bitfinex","BTCUSD",1718285370279,0.0011294,68051.0,68050.0,1.56255156]
["bitfinex","BTCUSD",1718285370487,0.0011294,68051.0,68050.0,1.50253286]
["bitfinex","BTCUSD",1718285370682,0.0011294,68051.0,68050.0,1.51253286]
["bitfinex","BTCUSD",1718285370883,0.0011294,68051.0,68050.0,1.56253286]
["bitfinex","BTCUSD",1718285371080,0.0011294,68051.0,68050.0,1.67653286]
["bitfinex","BTCUSD",1718285371681,0.0011294,68051.0,68050.0,1.6765314]
["bitfinex","BTCUSD",1718285372342,0.0011294,68051.0,68050.0,1.6625314]
["bitfinex","BTCUSD",1718285372678,0.267999,68074.0,68050.0,1.6625314]
["bitfinex","BTCUSD",1718285372679,0.293568,68128.0,68079.0,0.05]
["bitfinex","BTCUSD",1718285372896,0.146886,68080.0,68079.0,0.05]
["bitfinex","BTCUSD",1718285373561,0.14689,68078.0,68077.0,0.05]
["bitfinex","BTCUSD",1718285373774,0.14689,68078.0,68075.0,0.2]
["bitfinex","BTCUSD",1718285373989,0.14689,68078.0,68077.0,0.15]
["bitfinex","BTCUSD",1718285374211,0.00857,68091.0,68090.0,0.05]
["bitfinex","BTCUSD",1718285374212,0.146862,68091.0,68090.0,0.05]
["bitfinex","BTCUSD",1718285374816,0.14687,68087.0,68086.0,0.05]
["bitfinex","BTCUSD",1718285375018,0.146873,68086.0,68085.0,0.05]
["bitfinex","BTCUSD",1718285375262,0.146875,68085.0,68084.0,0.12215996]
["bitfinex","BTCUSD",1718285375483,0.01731723,68096.0,68091.0,0.05]
["bitfinex","BTCUSD",1718285375672,0.192057,68093.0,68092.0,0.05]
["bitfinex","BTCUSD",1718285375854,0.0452,68093.0,68092.0,0.05]
["bitfinex","BTCUSD",1718285376058,0.0452,68093.0,68092.0,0.1]
["bitfinex","BTCUSD",1718285376260,0.146846,68099.0,68098.0,0.05]
["bitfinex","BTCUSD",1718285376469,0.146846,68099.0,68098.0,0.27215996]
["bitfinex","BTCUSD",1718285376692,0.0452,68104.0,68098.0,0.22215996]
["bitfinex","BTCUSD",1718285376845,0.0452,68104.0,68102.0,0.15]
["bitfinex","BTCUSD",1718285377194,0.0452,68104.0,68102.0,0.05]
["bitfinex","BTCUSD",1718285377195,0.146836,68103.0,68102.0,0.05]
["bitfinex","BTCUSD",1718285377390,0.159036,68103.0,68102.0,0.05]
["bitfinex","BTCUSD",1718285377670,0.146836,68103.0,68102.0,0.15]
["bitfinex","BTCUSD",1718285377880,0.146823,68109.0,68108.0,0.05]
["bitfinex","BTCUSD",1718285378291,0.0122,68110.0,68103.0,0.05]
["bitfinex","BTCUSD",1718285378507,0.0122,68110.0,68100.0,0.1]
["bitfinex","BTCUSD",1718285378508,0.14684,68101.0,68100.0,0.1]
["bitfinex","BTCUSD",1718285379115,0.440521,68101.0,68100.0,0.1]
["bitfinex","BTCUSD",1718285379344,0.440521,68101.0,68098.0,0.08615996]
["bitfinex","BTCUSD",1718285379345,0.452735,68099.0,68098.0,0.13615996]
["bitfinex","BTCUSD",1718285379559,0.452735,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1718285379560,0.79665493,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1718285379781,1.17001042,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1718285379994,1.17001042,68099.0,68098.0,0.013722]
["bitfinex","BTCUSD",1718285380202,1.17001042,68099.0,68091.0,0.07215996]
["bitfinex","BTCUSD",1718285380203,0.0122,68093.0,68091.0,0.07215996]
["bitfinex","BTCUSD",1718285380408,0.440625,68085.0,68079.0,0.05]
["bitfinex","BTCUSD",1718285380583,0.746575,68085.0,68079.0,0.05]
["bitfinex","BTCUSD",1718285380838,0.746575,68085.0,68072.0,0.05]
["bitfinex","BTCUSD",1718285381064,0.746575,68085.0,68067.0,0.07215996]
["bitfinex","BTCUSD",1718285381065,0.146892,68077.0,68073.0,0.05]
["bitfinex","BTCUSD",1718285381264,0.146892,68077.0,68076.0,0.19402585]
["bitfinex","BTCUSD",1718285382097,0.440676,68077.0,68076.0,0.19402585]
["bitfinex","BTCUSD",1718285382276,0.146892,68077.0,68076.0,0.19402585]
["bitfinex","BTCUSD",1718285382496,0.440676,68077.0,68076.0,0.07215996]
["bitfinex","BTCUSD",1718285382703,0.146892,68077.0,68076.0,0.07215996]
["bitfinex","BTCUSD",1718285383224,0.146892,68077.0,68076.0,0.19402919]
["bitfinex","BTCUSD",1718285384803,0.73446,68077.0,68076.0,0.19402919]
["bitfinex","BTCUSD",1718285385245,0.807906,68077.0,68076.0,0.19402919]
["bitfinex","BTCUSD",1718285385461,0.807906,68077.0,68076.0,0.19403114]
["bitfinex","BTCUSD",1718285385462,0.72946,68077.0,68076.0,0.19403114]
["bitfinex","BTCUSD",1718285386091,0.16731993,68084.0,68069.0,0.05]
["bitfinex","BTCUSD",1718285386092,0.440722,68070.0,68069.0,0.05]
["bitfinex","BTCUSD",1718285386310,0.146907,68070.0,68069.0,0.05]
["bitfinex","BTCUSD",1718285386513,0.440722,68070.0,68069.0,0.17187459]
["bitfinex","BTCUSD",1718285386716,0.146907,68070.0,68069.0,0.17187459]
["bitfinex","BTCUSD",1718285387133,0.146907,68070.0,68069.0,0.27187459]
["bitfinex","BTCUSD",1718285387572,0.146907,68070.0,68069.0,0.17187459]
["bitfinex","BTCUSD",1718285388654,0.746737,68070.0,68069.0,0.12187459]
["bitfinex","BTCUSD",1718285388893,0.90574763,68070.0,68069.0,0.12187459]
["bitfinex","BTCUSD",1718285389102,0.90574763,68070.0,68050.0,0.17310596]
["bitfinex","BTCUSD",1718285389103,0.146942,68054.0,68053.0,0.05]
["bitfinex","BTCUSD",1718285389319,0.146942,68054.0,68053.0,0.17189963]
["bitfinex","BTCUSD",1718285389522,0.440826,68054.0,68053.0,0.12189963]
["bitfinex","BTCUSD",1718285389930,0.440826,68054.0,68053.0,0.12161563]
["bitfinex","BTCUSD",1718285390147,0.146946,68052.0,68051.0,0.05]
["bitfinex","BTCUSD",1718285390355,0.440838,68052.0,68051.0,0.05]
["bitfinex","BTCUSD",1718285390567,0.440845,68051.0,68050.0,0.07310596]
["bitfinex","BTCUSD",1718285390994,0.146955,68048.0,68047.0,0.05]
["bitfinex","BTCUSD",1718285391908,0.146955,68048.0,68047.0,0.12215996]
["bitfinex","BTCUSD",1718285392810,0.146955,68048.0,68047.0,0.22215996]
["bitfinex","BTCUSD",1718285393221,0.146947,68052.0,68051.0,0.15]
["bitfinex","BTCUSD",1718285393855,0.440839,68052.0,68051.0,0.05]
["bitfinex","BTCUSD",1718285394063,0.147955,68048.0,68047.0,0.13415996]
["bitfinex","BTCUSD",1718285394265,0.441865,68048.0,68047.0,0.13415996]
["bitfinex","BTCUSD",1718285394695,0.147955,68048.0,68047.0,0.13415996]
["bitfinex","BTCUSD",1718285395261,0.147955,68048.0,68047.0,0.23415996]
["bitfinex","BTCUSD",1718285395826,0.147955,68048.0,68047.0,0.13415996]
["bitfinex","BTCUSD",1718285396464,0.147955,68048.0,68047.0,0.26779207]
["bitfinex","BTCUSD",1718285396660,0.147955,68048.0,68047.0,0.24815996]
["bitfinex","BTCUSD",1718285396864,0.001,68048.0,68047.0,0.24815996]
["bitfinex","BTCUSD",1718285397076,0.001,68048.0,68047.0,0.26779207]
["bitfinex","BTCUSD",1718285397270,0.146955,68048.0,68047.0,0.23615996]
["bitfinex","BTCUSD",1718285398132,0.146955,68048.0,68047.0,0.22215996]
["bitfinex","BTCUSD",1718285398333,0.146955,68048.0,68047.0,0.12215996]
["bitfinex","BTCUSD",1718285398936,0.146955,68048.0,68043.0,0.1]
["bitfinex","BTCUSD",1718285398937,0.146963,68044.0,68043.0,0.1]
["bitfinex","BTCUSD",1718285399154,0.0160155,68048.0,68039.0,0.05]
["bitfinex","BTCUSD",1718285399155,0.146972,68040.0,68039.0,0.05]
["bitfinex","BTCUSD",1718285399830,0.14679529,68040.0,68039.0,0.16934811]
["bitfinex","BTCUSD",1718285400051,0.14679529,68040.0,68039.0,0.149716]
["bitfinex","BTCUSD",1718285400227,0.146972,68040.0,68039.0,0.049716]
["bitfinex","BTCUSD",1718285400427,0.1776,68052.0,68037.0,0.049716]
["bitfinex","BTCUSD",1718285400636,0.1776,68052.0,68034.0,0.07215996]
["bitfinex","BTCUSD",1718285400637,0.440949,68035.0,68034.0,0.07215996]
["bitfinex","BTCUSD",1718285401069,0.146983,68035.0,68034.0,0.19179207]
["bitfinex","BTCUSD",1718285401270,0.02994012,68056.0,68048.0,0.1]
["bitfinex","BTCUSD",1718285401476,0.147946,68052.0,68051.0,0.07215996]
["bitfinex","BTCUSD",1718285401794,0.147946,68052.0,68051.0,0.24150807]
["bitfinex","BTCUSD",1718285401795,0.001,68052.0,68051.0,0.24150807]
["bitfinex","BTCUSD",1718285402203,0.146932,68059.0,68058.0,0.1]
["bitfinex","BTCUSD",1718285403261,0.146933,68058.0,68057.0,0.049716]
["bitfinex","BTCUSD",1718285403668,0.146933,68058.0,68054.0,0.1]
["bitfinex","BTCUSD",1718285403669,0.146946,68052.0,68047.0,0.014]
["bitfinex","BTCUSD",1718285403894,0.146955,68048.0,68047.0,0.063716]
["bitfinex","BTCUSD",1718285404157,0.14431993,68058.0,68051.0,0.17215996]
["bitfinex","BTCUSD",1718285404383,0.146957,68047.0,68046.0,0.049716]
["bitfinex","BTCUSD",1718285404609,0.146957,68047.0,68046.0,0.149716]
["bitfinex","BTCUSD",1718285405282,0.16731993,68057.0,68047.0,0.149716]
["bitfinex","BTCUSD",1718285405505,0.146942,68054.0,68053.0,0.07215996]
["bitfinex","BTCUSD",1718285405725,0.023,68065.0,68056.0,0.049716]
["bitfinex","BTCUSD",1718285405933,0.293794,68075.0,68064.0,0.07215996]
["bitfinex","BTCUSD",1718285405934,0.146916,68066.0,68064.0,0.07215996]
["bitfinex","BTCUSD",1718285406150,0.146918,68065.0,68064.0,0.07215996]
["bitfinex","BTCUSD",1718285406756,0.0122,68072.0,68066.0,0.1]
["bitfinex","BTCUSD",1718285406960,0.146914,68067.0,68066.0,0.1]
["bitfinex","BTCUSD",1718285407306,0.146914,68067.0,68048.0,0.049716]
["bitfinex","BTCUSD",1718285407307,0.0122,68066.0,68048.0,0.049716]
["bitfinex","BTCUSD",1718285407526,0.14695,68050.0,68049.0,0.43295979]
["bitfinex","BTCUSD",1718285407748,0.16731993,68065.0,68052.0,0.1]
["bitfinex","BTCUSD",1718285408011,0.146946,68052.0,68051.0,0.1]
["bitfinex","BTCUSD",1718285408225,0.0122,68066.0,68059.0,0.1]
["bitfinex","BTCUSD",1718285408435,0.146919,68065.0,68064.0,0.07215996]
["bitfinex","BTCUSD",1718285409054,0.059884,68076.0,68065.0,0.1]
["bitfinex","BTCUSD",1718285409055,0.14691,68069.0,68065.0,0.1]
["bitfinex","BTCUSD",1718285409272,0.146916,68066.0,68065.0,0.1]
["bitfinex","BTCUSD",1718285409476,0.146918,68065.0,68064.0,0.07215996]
["bitfinex","BTCUSD",1718285409679,0.146922,68063.0,68062.0,0.049716]
["bitfinex","BTCUSD",1718285410141,0.0596,68076.0,68058.0,0.006]
["bitfinex","BTCUSD",1718285410142,0.146931,68059.0,68058.0,0.006]
["bitfinex","BTCUSD",1718285410356,0.58511293,68059.0,68058.0,0.006]
["bitfinex","BTCUSD",1718285410574,1.37243693,68059.0,68058.0,0.006]
["bitfinex","BTCUSD",1718285410776,0.146961,68045.0,68044.0,0.049438]
["bitfinex","BTCUSD",1718285410904,0.75504393,68059.0,68037.0,0.1242]
["bitfinex","BTCUSD",1718285410905,0.146963,68044.0,68043.0,0.049438]
["bitfinex","BTCUSD",1718285411279,0.146963,68044.0,68035.0,0.05817539]
["bitfinex","BTCUSD",1718285411280,0.15901623,68044.0,68035.0,0.05817539]
["bitfinex","BTCUSD",1718285411429,0.440943,68036.0,68035.0,0.00873739]
["bitfinex","BTCUSD",1718285411653,0.16731993,68043.0,68035.0,0.00873739]
["bitfinex","BTCUSD",1718285411818,0.146985,68034.0,68033.0,0.049438]
["bitfinex","BTCUSD",1718285412288,0.16731993,68043.0,68031.0,0.049438]
["bitfinex","BTCUSD",1718285412289,0.29394,68041.0,68031.0,0.049438]
["bitfinex","BTCUSD",1718285412460,0.146987,68033.0,68032.0,0.049438]
["bitfinex","BTCUSD",1718285413216,0.293956,68038.0,68029.0,0.049438]
["bitfinex","BTCUSD",1718285413427,0.29394,68041.0,68026.0,0.07215996]
["bitfinex","BTCUSD",1718285413428,0.023,68037.0,68026.0,0.12159796]
["bitfinex","BTCUSD",1718285413625,0.023,68037.0,68026.0,0.07215996]
["bitfinex","BTCUSD",1718285413829,0.147,68027.0,68026.0,0.07215996]
["bitfinex","BTCUSD",1718285414605,0.023,68040.0,68026.0,0.07215996]
["bitfinex","BTCUSD",1718285414760,0.146994,68030.0,68026.0,0.07215996]
["bitfinex","BTCUSD",1718285414963,0.023,68042.0,68031.0,0.1]
["bitfinex","BTCUSD",1718285415178,0.0596,68052.0,68041.0,0.07215996]
["bitfinex","BTCUSD",1718285415383,0.146952,68049.0,68048.0,0.07215996]
["bitfinex","BTCUSD",1718285415787,0.146936,68057.0,68051.0,0.049438]
["bitfinex","BTCUSD",1718285416015,0.146936,68057.0,68056.0,0.17215996]
["bitfinex","BTCUSD",1718285416211,0.146936,68057.0,68056.0,0.07215996]
["bitfinex","BTCUSD",1718285416586,0.146936,68057.0,68056.0,0.17215996]
["bitfinex","BTCUSD",1718285416952,0.146914,68067.0,68061.0,0.049438]
["bitfinex","BTCUSD",1718285417157,0.146914,68067.0,68066.0,0.07215996]
["bitfinex","BTCUSD",1718285417398,0.146906,68071.0,68068.0,0.1]
["bitfinex","BTCUSD",1718285417609,0.146895,68076.0,68070.0,0.1]
["bitfinex","BTCUSD",1718285417842,0.146885,68081.0,68077.0,0.1]
["bitfinex","BTCUSD",1718285418067,0.0596,68087.0,68075.0,0.07215996]
["bitfinex","BTCUSD",1718285418068,0.0596,68087.0,68076.0,0.1]
["bitfinex","BTCUSD",1718285418272,0.0596,68087.0,68075.0,0.07215996]
["bitfinex","BTCUSD",1718285418273,0.146872,68087.0,68086.0,0.07215996]
["bitfinex","BTCUSD",1718285418472,0.058774,68091.0,68086.0,0.17215996]
["bitfinex","BTCUSD",1718285418679,0.058774,68091.0,68090.0,0.16907011]
["bitfinex","BTCUSD",1718285418884,0.058774,68091.0,68090.0,0.149438]
["bitfinex","BTCUSD",1718285419055,0.058774,68091.0,68090.0,0.16907011]
["bitfinex","BTCUSD",1718285419311,0.0596,68105.0,68092.0,0.1]
["bitfinex","BTCUSD",1718285419523,0.14431993,68104.0,68099.0,0.17215996]
["bitfinex","BTCUSD",1718285419694,0.146842,68100.0,68099.0,0.07215996]
["bitfinex","BTCUSD",1718285420120,0.146842,68100.0,68099.0,0.07187596]
["bitfinex","BTCUSD",1718285420337,0.146842,68100.0,68096.0,0.07215996]
["bitfinex","BTCUSD",1718285420338,0.14431993,68100.0,68096.0,0.07215996]
["bitfinex","BTCUSD",1718285420548,0.146847,68098.0,68096.0,0.07215996]
["bitfinex","BTCUSD",1718285420750,0.146837,68103.0,68096.0,0.07215996]
["bitfinex","BTCUSD",1718285420945,0.0596,68109.0,68096.0,0.12159796]
["bitfinex","BTCUSD",1718285421178,0.14431993,68108.0,68098.0,0.1]
["bitfinex","BTCUSD",1718285421382,0.00857,68120.0,68103.0,0.07215996]
["bitfinex","BTCUSD",1718285421383,0.146822,68110.0,68103.0,0.07215996]
["bitfinex","BTCUSD",1718285421670,0.0596,68117.0,68103.0,0.07215996]
["bitfinex","BTCUSD",1718285421896,0.0596,68117.0,68096.0,0.07215996]
["bitfinex","BTCUSD",1718285421897,0.14431993,68109.0,68092.0,0.049438]
["bitfinex","BTCUSD",1718285422118,0.01499399,68108.0,68088.0,0.049438]
["bitfinex","BTCUSD",1718285422357,0.01499399,68108.0,68086.0,0.07215996]
["bitfinex","BTCUSD",1718285422358,0.29366,68106.0,68090.0,0.049438]
["bitfinex","BTCUSD",1718285422585,0.2204,68102.0,68087.0,0.049438]
["bitfinex","BTCUSD",1718285422808,0.146856,68094.0,68091.0,0.07215996]
["bitfinex","BTCUSD",1718285423035,0.146846,68099.0,68095.0,0.049438]
["bitfinex","BTCUSD",1718285423311,0.000562,68125.0,68104.0,0.049438]
["bitfinex","BTCUSD",1718285423554,0.146829,68106.0,68105.0,0.07215996]
["bitfinex","BTCUSD",1718285423777,0.146829,68106.0,68098.0,0.01]
["bitfinex","BTCUSD",1718285423778,0.14431993,68111.0,68100.0,0.049438]
["bitfinex","BTCUSD",1718285424015,0.14431993,68111.0,68098.0,0.1]
["bitfinex","BTCUSD",1718285424016,0.146845,68099.0,68098.0,0.049438]
["bitfinex","BTCUSD",1718285424235,0.2204,68117.0,68098.0,0.049438]
["bitfinex","BTCUSD",1718285424236,0.14684,68102.0,68098.0,0.049438]
["bitfinex","BTCUSD",1718285424457,0.14684,68102.0,68088.0,0.1]
["bitfinex","BTCUSD",1718285424458,0.28,68117.0,68103.0,0.049438]
["bitfinex","BTCUSD",1718285424678,0.28,68117.0,68100.0,0.07215996]
["bitfinex","BTCUSD",1718285424679,0.293622,68115.0,68100.0,0.07215996]
["bitfinex","BTCUSD",1718285424878,0.16731993,68114.0,68100.0,0.07215996]
["bitfinex","BTCUSD",1718285425414,0.29364,68111.0,68099.0,0.049438]
["bitfinex","BTCUSD",1718285425613,0.146837,68103.0,68099.0,0.049438]
["bitfinex","BTCUSD",1718285425823,0.293649,68109.0,68095.0,0.014]
["bitfinex","BTCUSD",1718285426043,0.146851,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1718285426273,0.35077093,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1718285426496,0.37377093,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1718285426707,0.66747393,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1718285426944,0.96117693,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1718285427166,0.000562,68093.0,68074.0,0.049438]
["bitfinex","BTCUSD",1718285427381,0.146892,68077.0,68076.0,0.43295979]
["bitfinex","BTCUSD",1718285427592,0.146898,68074.0,68073.0,0.049438]
["bitfinex","BTCUSD",1718285428253,0.146905,68071.0,68070.0,0.049438]
["bitfinex","BTCUSD",1718285428459,0.146905,68071.0,68056.0,0.07215996]
["bitfinex","BTCUSD",1718285428460,0.2204,68083.0,68071.0,0.049438]
["bitfinex","BTCUSD",1718285428664,0.19573553,68082.0,68070.0,0.049438]
["bitfinex","BTCUSD",1718285429081,0.19573553,68082.0,68068.0,0.049438]
["bitfinex","BTCUSD",1718285429082,0.146909,68069.0,68068.0,0.049438]
["bitfinex","BTCUSD",1718285429306,0.146914,68067.0,68066.0,0.049438]
["bitfinex","BTCUSD",1718285429766,0.293793,68076.0,68059.0,0.1112]
["bitfinex","BTCUSD",1718285429767,0.146918,68065.0,68064.0,0.049438]
["bitfinex","BTCUSD",1718285429993,0.293804,68073.0,68063.0,0.049154]
["bitfinex","BTCUSD",1718285429994,0.14692,68064.0,68063.0,0.049154]
["bitfinex","BTCUSD",1718285430413,0.2204,68073.0,68060.0,0.149154]
["bitfinex","BTCUSD",1718285430636,0.146919,68065.0,68064.0,0.1]
["bitfinex","BTCUSD",1718285430854,0.146924,68062.0,68061.0,0.1]
["bitfinex","BTCUSD",1718285431056,0.14431993,68072.0,68060.0,0.149154]
["bitfinex","BTCUSD",1718285431257,0.023,68071.0,68061.0,0.1]
["bitfinex","BTCUSD",1718285431463,0.146927,68061.0,68060.0,0.149154]
["bitfinex","BTCUSD",1718285431898,0.146918,68066.0,68060.0,0.149154]
["bitfinex","BTCUSD",1718285432095,0.146918,68066.0,68063.0,0.1]
["bitfinex","BTCUSD",1718285432572,0.146922,68063.0,68062.0,0.049154]
["bitfinex","BTCUSD",1718285433102,0.2204,68080.0,68062.0,0.049154]
["bitfinex","BTCUSD",1718285433103,0.293764,68082.0,68065.0,0.049154]
["bitfinex","BTCUSD",1718285433312,0.16816593,68081.0,68059.0,0.049154]
["bitfinex","BTCUSD",1718285433520,0.221246,68079.0,68060.0,0.049154]
["bitfinex","BTCUSD",1718285433907,0.16731993,68081.0,68055.0,0.049154]
["bitfinex","BTCUSD",1718285433908,0.2204,68071.0,68055.0,0.049154]
["bitfinex","BTCUSD",1718285434086,0.2204,68071.0,68051.0,0.1139]
["bitfinex","BTCUSD",1718285434087,0.146939,68055.0,68054.0,0.049154]
["bitfinex","BTCUSD",1718285434303,0.20391993,68070.0,68054.0,0.049154]
["bitfinex","BTCUSD",1718285434304,0.22691993,68070.0,68054.0,0.049154]
["bitfinex","BTCUSD",1718285434517,0.146939,68055.0,68054.0,0.049154]
["bitfinex","BTCUSD",1718285435145,0.04577659,68069.0,68053.0,0.049154]
["bitfinex","BTCUSD",1718285435146,0.2204,68068.0,68053.0,0.049154]
["bitfinex","BTCUSD",1718285435370,0.146942,68054.0,68053.0,0.049154]
["bitfinex","BTCUSD",1718285435598,0.141942,68054.0,68053.0,0.049154]
["bitfinex","BTCUSD",1718285435853,0.141942,68054.0,68041.0,0.09179207]
["bitfinex","BTCUSD",1718285435854,0.146961,68045.0,68043.0,0.049154]
["bitfinex","BTCUSD",1718285436084,0.15851413,68054.0,68040.0,0.049154]
["bitfinex","BTCUSD",1718285436085,0.43851413,68054.0,68040.0,0.049154]
["bitfinex","BTCUSD",1718285436318,0.293911,68048.0,68040.0,0.049154]
["bitfinex","BTCUSD",1718285436537,0.16731993,68053.0,68039.0,0.049154]
["bitfinex","BTCUSD",1718285436538,0.146972,68040.0,68039.0,0.049154]
["bitfinex","BTCUSD",1718285436779,0.146976,68038.0,68037.0,0.049154]
["bitfinex","BTCUSD",1718285437004,0.146978,68037.0,68036.0,0.049154]
["bitfinex","BTCUSD",1718285437703,0.146978,68037.0,68036.0,0.149154]
["bitfinex","BTCUSD",1718285437935,0.14431993,68053.0,68040.0,0.149154]
["bitfinex","BTCUSD",1718285438193,0.14697,68041.0,68040.0,0.049154]
["bitfinex","BTCUSD",1718285438660,0.293897,68052.0,68031.0,0.1139]
["bitfinex","BTCUSD",1718285438661,0.146978,68037.0,68036.0,0.049154]
["bitfinex","BTCUSD",1718285438881,0.146978,68037.0,68036.0,0.149154]
["bitfinex","BTCUSD",1718285439315,0.146978,68037.0,68036.0,0.049154]
["bitfinex","BTCUSD",1718285439526,0.293939,68042.0,68035.0,0.07215996]
["bitfinex","BTCUSD",1718285439527,0.146981,68036.0,68035.0,0.07215996]
["bitfinex","BTCUSD",1718285439951,0.146981,68036.0,68035.0,0.12131396]
["bitfinex","BTCUSD",1718285440156,0.146981,68036.0,68035.0,0.07188196]
["bitfinex","BTCUSD",1718285440363,0.146983,68035.0,68034.0,0.049154]
["bitfinex","BTCUSD",1718285440533,0.146983,68035.0,68034.0,0.16878611]
["bitfinex","BTCUSD",1718285440735,0.001,68037.0,68036.0,0.049154]
["bitfinex","BTCUSD",1718285440947,0.147978,68037.0,68036.0,0.049154]
["bitfinex","BTCUSD",1718285441159,0.147978,68037.0,68033.0,0.17215996]
["bitfinex","BTCUSD",1718285441160,0.146981,68036.0,68035.0,0.049154]
["bitfinex","BTCUSD",1718285441582,0.001,68037.0,68036.0,0.16878611]
["bitfinex","BTCUSD",1718285441807,0.001,68037.0,68035.0,0.049154]
["bitfinex","BTCUSD",1718285441808,0.146981,68036.0,68035.0,0.049154]
["bitfinex","BTCUSD",1718285442051,0.001,68037.0,68034.0,0.049154]
["bitfinex","BTCUSD",1718285442052,0.146983,68035.0,68034.0,0.049154]
["bitfinex","BTCUSD",1718285442508,0.146985,68034.0,68033.0,0.22131396]
["bitfinex","BTCUSD",1718285442923,0.146985,68034.0,68033.0,0.12131396]
["bitfinex","BTCUSD",1718285443805,0.146987,68033.0,68032.0,0.049154]
["bitfinex","BTCUSD",1718285444208,0.146989,68032.0,68031.0,0.049154]
["bitfinex","BTCUSD",1718285444654,0.293959,68037.0,68028.0,0.149154]
["bitfinex","BTCUSD",1718285444655,0.440988,68029.0,68028.0,0.149154]
["bitfinex","BTCUSD",1718285444862,0.000846,68047.0,68027.0,0.049154]
["bitfinex","BTCUSD",1718285444863,0.146998,68028.0,68027.0,0.049154]
["bitfinex","BTCUSD",1718285445275,0.147,68027.0,68026.0,0.12131396]
["bitfinex","BTCUSD",1718285445483,0.441,68027.0,68026.0,0.12131396]
["bitfinex","BTCUSD",1718285445945,0.441,68027.0,68023.0,0.009416]
["bitfinex","BTCUSD",1718285445946,0.294013,68024.0,68023.0,0.009416]
["bitfinex","BTCUSD",1718285446178,0.735032,68024.0,68023.0,0.009416]
["bitfinex","BTCUSD",1718285446391,0.90235193,68024.0,68023.0,0.009416]
["bitfinex","BTCUSD",1718285447773,1.35511093,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1718285447999,1.47179612,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1718285449030,1.56007612,68024.0,68023.0,1e-06]
["bitfinex","BTCUSD",1718285449256,1.56007612,68024.0,67987.0,0.01963211]
["bitfinex","BTCUSD",1718285449257,0.441201,67996.0,67989.0,0.049154]
["bitfinex","BTCUSD",1718285449471,0.4853211,67996.0,67989.0,0.049154]
["bitfinex","BTCUSD",1718285449674,0.8024551,67996.0,67988.0,0.049154]
["bitfinex","BTCUSD",1718285449920,0.94677503,67996.0,67987.0,0.049154]
["bitfinex","BTCUSD",1718285450159,0.94677503,67996.0,67986.0,0.12131396]
["bitfinex","BTCUSD",1718285450369,0.94677503,67996.0,67986.0,0.07215996]
["bitfinex","BTCUSD",1718285450580,0.90265493,67996.0,67986.0,0.07215996]
["bitfinex","BTCUSD",1718285451473,0.90265493,67996.0,67985.0,0.07215996]
["bitfinex","BTCUSD",1718285452095,0.60852093,67996.0,67985.0,0.17215996]
["bitfinex","BTCUSD",1718285452581,0.147034,68012.0,68003.0,0.049154]
["bitfinex","BTCUSD",1718285452799,0.294056,68015.0,68003.0,0.049154]
["bitfinex","BTCUSD",1718285452800,0.147047,68006.0,68003.0,0.149154]
["bitfinex","BTCUSD",1718285453004,0.147047,68006.0,68002.0,0.09179207]
["bitfinex","BTCUSD",1718285453005,0.147028,68014.0,68009.0,0.22131396]
["bitfinex","BTCUSD",1718285453211,0.294014,68024.0,68009.0,0.22131396]
["bitfinex","BTCUSD",1718285453472,0.294014,68024.0,68014.0,0.1]
["bitfinex","BTCUSD",1718285453679,0.14703,68013.0,68012.0,0.1]
["bitfinex","BTCUSD",1718285454130,0.147032,68012.0,68011.0,0.049154]
["bitfinex","BTCUSD",1718285454544,0.147032,68012.0,68011.0,0.149154]
["bitfinex","BTCUSD",1718285454759,0.147032,68012.0,68011.0,0.16878611]
["bitfinex","BTCUSD",1718285455823,0.147032,68012.0,68011.0,0.149154]
["bitfinex","BTCUSD",1718285456038,0.14431993,68023.0,68014.0,0.099716]
["bitfinex","BTCUSD",1718285456249,0.147028,68014.0,68013.0,0.099716]
["bitfinex","BTCUSD",1718285456458,0.147032,68012.0,68011.0,0.162754]
["bitfinex","BTCUSD",1718285456669,0.294036,68019.0,68008.0,0.049154]
["bitfinex","BTCUSD",1718285456670,0.294048,68016.0,68008.0,0.049154]
["bitfinex","BTCUSD",1718285456883,0.294048,68016.0,68004.0,0.1117]
["bitfinex","BTCUSD",1718285456884,0.294058,68014.0,68004.0,0.1117]
["bitfinex","BTCUSD",1718285457105,0.14431993,68013.0,68000.0,0.049154]
["bitfinex","BTCUSD",1718285457337,0.147056,68001.0,68000.0,0.049154]
["bitfinex","BTCUSD",1718285457553,0.147063,67998.0,67997.0,0.211416]
["bitfinex","BTCUSD",1718285457778,0.147063,67998.0,67997.0,0.28020211]
["bitfinex","BTCUSD",1718285457992,0.14431993,68013.0,68000.0,0.049154]
["bitfinex","BTCUSD",1718285458214,0.023,68012.0,68000.0,0.049154]
["bitfinex","BTCUSD",1718285458428,0.147056,68001.0,68000.0,0.049154]
["bitfinex","BTCUSD",1718285458659,0.147056,68001.0,68000.0,0.14887]
["bitfinex","BTCUSD",1718285459124,0.147056,68001.0,68000.0,0.16850211]
["bitfinex","BTCUSD",1718285459337,0.147056,68001.0,68000.0,0.14887]
["bitfinex","BTCUSD",1718285459559,0.147056,68001.0,68000.0,0.16850211]
["bitfinex","BTCUSD",1718285459780,0.147045,68006.0,68005.0,0.099716]
["bitfinex","BTCUSD",1718285459994,0.023,68012.0,68003.0,0.01963211]
["bitfinex","BTCUSD",1718285459995,0.294073,68011.0,68003.0,0.099716]
["bitfinex","BTCUSD",1718285460207,0.147056,68001.0,68000.0,0.049154]
["bitfinex","BTCUSD",1718285460418,0.147056,68001.0,67995.0,0.08157596]
["bitfinex","BTCUSD",1718285460419,0.15902553,68001.0,67995.0,0.009416]
["bitfinex","BTCUSD",1718285460616,0.147067,67996.0,67995.0,0.009416]
["bitfinex","BTCUSD",1718285460741,0.441201,67996.0,67995.0,0.009416]
["bitfinex","BTCUSD",1718285461378,0.170067,67996.0,67995.0,0.009416]
["bitfinex","BTCUSD",1718285461578,0.01780756,68010.0,68000.0,0.004]
["bitfinex","BTCUSD",1718285461846,0.001,68013.0,68000.0,0.004]
["bitfinex","BTCUSD",1718285461847,0.294113,68001.0,68000.0,0.004]
["bitfinex","BTCUSD",1718285462053,0.93209783,68001.0,68000.0,0.004]
["bitfinex","BTCUSD",1718285462263,1.28411083,68001.0,68000.0,0.004]
["bitfinex","BTCUSD",1718285462446,0.735335,67996.0,67995.0,0.009416]
["bitfinex","BTCUSD",1718285462683,0.955735,67996.0,67995.0,0.009416]
["bitfinex","BTCUSD",1718285463087,1.272869,67996.0,67995.0,0.009416]
["bitfinex","BTCUSD",1718285463291,1.41718893,67996.0,67995.0,0.009416]
["bitfinex","BTCUSD",1718285463524,1.41803493,67996.0,67995.0,0.009416]
["bitfinex","BTCUSD",1718285464167,1.41831893,67996.0,67995.0,0.009416]
["bitfinex","BTCUSD",1718285464369,0.441273,67985.0,67984.0,0.009416]
["bitfinex","BTCUSD",1718285464514,0.60859293,67985.0,67984.0,0.009416]
["bitfinex","BTCUSD",1718285464718,0.99305072,67985.0,67984.0,0.009416]
["bitfinex","BTCUSD",1718285464977,0.31441093,67985.0,67984.0,0.009416]
["bitfinex","BTCUSD",1718285465159,0.60859293,67985.0,67984.0,0.009416]
["bitfinex","BTCUSD",1718285466560,0.61459293,67985.0,67984.0,0.010416]
["bitfinex","BTCUSD",1718285467045,0.60859293,67985.0,67984.0,0.009416]
["bitfinex","BTCUSD",1718285467959,0.60959293,67985.0,67984.0,0.009416]
["bitfinex","BTCUSD",1718285468164,0.69996872,67985.0,67984.0,0.009416]
["bitfinex","BTCUSD",1718285468657,0.69996872,67985.0,67984.0,0.12876411]
["bitfinex","BTCUSD",1718285468658,0.148091,67985.0,67984.0,0.12876411]
["bitfinex","BTCUSD",1718285468875,0.148091,67985.0,67984.0,0.270386]
["bitfinex","BTCUSD",1718285469797,0.149091,67985.0,67984.0,0.278386]
["bitfinex","BTCUSD",1718285470007,0.149091,67985.0,67984.0,0.29801811]
["bitfinex","BTCUSD",1718285470739,0.442273,67985.0,67984.0,0.017416]
["bitfinex","BTCUSD",1718285470964,0.148091,67985.0,67984.0,0.117132]
["bitfinex","BTCUSD",1718285471200,0.148091,67985.0,67984.0,0.13676411]
["bitfinex","BTCUSD",1718285471201,0.154091,67985.0,67984.0,0.13676411]
["bitfinex","BTCUSD",1718285471424,0.154091,67985.0,67984.0,0.117132]
["bitfinex","BTCUSD",1718285471645,0.153091,67985.0,67984.0,0.109132]
["bitfinex","BTCUSD",1718285471872,0.006,67985.0,67984.0,0.17791811]
["bitfinex","BTCUSD",1718285472327,0.147063,67998.0,67997.0,0.099716]
["bitfinex","BTCUSD",1718285472560,0.294085,68008.0,67991.0,0.07215996]
["bitfinex","BTCUSD",1718285472813,0.19731173,68010.0,67984.0,0.121516]
["bitfinex","BTCUSD",1718285472814,0.294147,67993.0,67984.0,0.121516]
["bitfinex","BTCUSD",1718285473046,0.147091,67985.0,67984.0,0.121516]
["bitfinex","BTCUSD",1718285473271,0.14691402,67985.0,67984.0,0.121516]
["bitfinex","BTCUSD",1718285473495,0.14691402,67985.0,67984.0,0.221232]
["bitfinex","BTCUSD",1718285473733,0.14691402,67985.0,67984.0,0.121516]
["bitfinex","BTCUSD",1718285473941,0.14691402,67985.0,67984.0,0.221232]
["bitfinex","BTCUSD",1718285474287,0.147078,67991.0,67985.0,0.049154]
["bitfinex","BTCUSD",1718285474525,0.294107,68003.0,67993.0,0.099716]
["bitfinex","BTCUSD",1718285474762,0.294117,68000.0,67995.0,0.099716]
["bitfinex","BTCUSD",1718285474975,0.147069,67995.0,67994.0,0.099716]
["bitfinex","BTCUSD",1718285475385,0.0577,68015.0,68002.0,0.099716]
["bitfinex","BTCUSD",1718285475588,0.0577,68015.0,68000.0,0.01963211]
["bitfinex","BTCUSD",1718285475589,0.147054,68002.0,68000.0,0.1135]
["bitfinex","BTCUSD",1718285475791,0.147071,67994.0,67993.0,0.26237]
["bitfinex","BTCUSD",1718285475993,0.147071,67994.0,67993.0,0.162654]
["bitfinex","BTCUSD",1718285476526,0.147071,67994.0,67993.0,0.28200211]
["bitfinex","BTCUSD",1718285476735,0.147071,67994.0,67993.0,0.26237]
["bitfinex","BTCUSD",1718285476938,0.147071,67994.0,67984.0,0.021416]
["bitfinex","BTCUSD",1718285476939,0.3088501,67994.0,67987.0,0.114]
["bitfinex","BTCUSD",1718285477314,0.3088501,67994.0,67985.0,0.099716]
["bitfinex","BTCUSD",1718285477315,0.294153,67992.0,67985.0,0.099716]
["bitfinex","BTCUSD",1718285477481,0.147091,67985.0,67984.0,0.021416]
["bitfinex","BTCUSD",1718285477762,0.441273,67985.0,67984.0,0.021416]
["bitfinex","BTCUSD",1718285478159,0.441273,67985.0,67984.0,0.016416]
["bitfinex","BTCUSD",1718285478784,0.92390223,67985.0,67984.0,0.016416]
["bitfinex","BTCUSD",1718285478986,0.94690223,67985.0,67984.0,0.016416]
["bitfinex","BTCUSD",1718285479753,0.94690223,67985.0,67984.0,0.009416]
["bitfinex","BTCUSD",1718285482794,1.29878423,67985.0,67984.0,0.009416]
["bitfinex","BTCUSD",1718285483520,1.29878423,67985.0,67984.0,0.014416]
["bitfinex","BTCUSD",1718285483721,1.00460223,67985.0,67984.0,0.014416]
["bitfinex","BTCUSD",1718285483947,0.90277493,67985.0,67984.0,0.014416]
["bitfinex","BTCUSD",1718285484190,0.90277493,67985.0,67984.0,0.010416]
["bitfinex","BTCUSD",1718285484191,0.91377493,67985.0,67984.0,0.010416]
["bitfinex","BTCUSD",1718285484954,0.61959293,67985.0,67984.0,0.010416]
["bitfinex","BTCUSD",1718285485424,0.158091,67985.0,67984.0,0.12976411]
["bitfinex","BTCUSD",1718285485638,0.011,67985.0,67984.0,0.44173804]
["bitfinex","BTCUSD",1718285485856,0.2781,68020.0,68010.0,0.099716]
["bitfinex","BTCUSD",1718285486074,0.04361967,68030.0,68016.0,0.099432]
["bitfinex","BTCUSD",1718285486075,0.0687,68030.0,68016.0,0.099432]
["bitfinex","BTCUSD",1718285486284,0.0687,68030.0,68022.0,0.17159196]
["bitfinex","BTCUSD",1718285486285,0.16480372,68029.0,68022.0,0.17159196]
["bitfinex","BTCUSD",1718285486491,0.14431993,68029.0,68026.0,0.099432]
["bitfinex","BTCUSD",1718285486732,0.14431993,68029.0,68022.0,0.07215996]
["bitfinex","BTCUSD",1718285486733,0.14431993,68029.0,68028.0,0.11906411]
["bitfinex","BTCUSD",1718285486951,0.14431993,68029.0,68027.0,0.099432]
["bitfinex","BTCUSD",1718285487366,0.14431993,68029.0,68026.0,0.099432]
["bitfinex","BTCUSD",1718285487538,0.14431993,68029.0,68027.0,0.099432]
["bitfinex","BTCUSD",1718285488012,0.14431993,68029.0,68028.0,0.099432]
["bitfinex","BTCUSD",1718285488225,0.14431993,68029.0,68027.0,0.099432]
["bitfinex","BTCUSD",1718285488433,0.14431993,68029.0,68022.0,0.17159196]
["bitfinex","BTCUSD",1718285488633,0.14431993,68029.0,68027.0,0.099432]
["bitfinex","BTCUSD",1718285488872,0.14431993,68029.0,68028.0,0.11906411]
["bitfinex","BTCUSD",1718285489082,0.16731993,68029.0,68028.0,0.11906411]
["bitfinex","BTCUSD",1718285489555,0.16731993,68029.0,68028.0,0.099432]
["bitfinex","BTCUSD",1718285489977,0.16731993,68029.0,68028.0,0.11906411]
["bitfinex","BTCUSD",1718285490192,0.16731993,68029.0,68027.0,0.007]
["bitfinex","BTCUSD",1718285490407,0.023,68028.0,68027.0,0.106154]
["bitfinex","BTCUSD",1718285490619,0.16731993,68028.0,68027.0,0.106154]
["bitfinex","BTCUSD",1718285490828,0.16731993,68028.0,68027.0,0.12578611]
["bitfinex","BTCUSD",1718285491037,0.16731993,68028.0,68027.0,0.106154]
["bitfinex","BTCUSD",1718285492756,0.16731993,68028.0,68027.0,0.007]
["bitfinex","BTCUSD",1718285493647,0.16731993,68028.0,68027.0,0.11878611]
["bitfinex","BTCUSD",1718285493902,0.0178077,68040.0,68038.0,0.099154]
["bitfinex","BTCUSD",1718285494139,0.000846,68054.0,68041.0,0.099154]
["bitfinex","BTCUSD",1718285494366,0.000846,68054.0,68039.0,0.09179207]
["bitfinex","BTCUSD",1718285494367,0.058813,68048.0,68039.0,0.07215996]
["bitfinex","BTCUSD",1718285494583,0.0289946,68053.0,68042.0,0.099154]
["bitfinex","BTCUSD",1718285494821,0.01878462,68054.0,68042.0,0.099154]
["bitfinex","BTCUSD",1718285494822,0.14431993,68047.0,68042.0,0.099154]
["bitfinex","BTCUSD",1718285495047,0.14431993,68047.0,68039.0,0.07215996]
["bitfinex","BTCUSD",1718285496379,0.01443199,68046.0,68040.0,0.01963211]
["bitfinex","BTCUSD",1718285496604,0.16731993,68045.0,68044.0,0.01963211]
["bitfinex","BTCUSD",1718285496829,0.16731993,68045.0,68042.0,0.099154]
["bitfinex","BTCUSD",1718285497352,0.16731993,68045.0,68043.0,0.099154]
["bitfinex","BTCUSD",1718285497606,0.16731993,68045.0,68044.0,0.099154]
["bitfinex","BTCUSD",1718285497839,0.16731993,68045.0,68044.0,0.11878611]
["bitfinex","BTCUSD",1718285498055,0.08635901,68056.0,68050.0,0.099154]
["bitfinex","BTCUSD",1718285498339,0.08635901,68056.0,68039.0,0.07215996]
["bitfinex","BTCUSD",1718285498340,0.14431993,68055.0,68054.0,0.099154]
["bitfinex","BTCUSD",1718285498805,0.14431993,68055.0,68054.0,0.11878611]
["bitfinex","BTCUSD",1718285499232,0.00858,68063.0,68062.0,0.099154]
["bitfinex","BTCUSD",1718285499448,0.00858,68063.0,68062.0,0.11878611]
["bitfinex","BTCUSD",1718285499706,0.00858,68063.0,68062.0,0.28294011]
["bitfinex","BTCUSD",1718285500344,0.00858,68063.0,68062.0,0.28265661]
["bitfinex","BTCUSD",1718285500545,0.00858,68063.0,68062.0,0.29265661]
["bitfinex","BTCUSD",1718285500753,0.00858,68063.0,68062.0,0.28265661]
["bitfinex","BTCUSD",1718285500963,0.00858,68063.0,68062.0,0.29265661]
["bitfinex","BTCUSD",1718285501601,0.00858,68063.0,68062.0,0.28265661]
["bitfinex","BTCUSD",1718285502059,0.00858,68063.0,68062.0,0.43697654]
["bitfinex","BTCUSD",1718285502273,0.00858,68082.0,68081.0,0.11850261]
["bitfinex","BTCUSD",1718285502965,0.00858,68082.0,68081.0,0.16765661]
["bitfinex","BTCUSD",1718285503180,0.00858,68082.0,68081.0,0.1480245]
["bitfinex","BTCUSD",1718285503403,0.00858,68082.0,68081.0,0.16765661]
["bitfinex","BTCUSD",1718285503621,0.00858,68082.0,68081.0,0.23981657]
["bitfinex","BTCUSD",1718285503858,0.00858,68082.0,68081.0,0.24981657]
["bitfinex","BTCUSD",1718285504300,0.00858,68082.0,68081.0,0.23981657]
["bitfinex","BTCUSD",1718285505356,0.00858,68082.0,68081.0,0.16765661]
["bitfinex","BTCUSD",1718285505588,0.00858,68082.0,68081.0,0.049154]
["bitfinex","BTCUSD",1718285505818,0.00858,68082.0,68081.0,0.1480245]
["bitfinex","BTCUSD",1718285506289,0.00858,68082.0,68081.0,0.049154]
["bitfinex","BTCUSD",1718285506523,0.00858,68082.0,68081.0,0.23981657]
["bitfinex","BTCUSD",1718285506744,0.00858,68082.0,68081.0,0.25381657]
["bitfinex","BTCUSD",1718285507903,0.00858,68082.0,68081.0,0.23418446]
["bitfinex","BTCUSD",1718285508127,0.00858,68082.0,68081.0,0.23981657]
["bitfinex","BTCUSD",1718285508341,0.00858,68082.0,68081.0,0.12131396]
["bitfinex","BTCUSD",1718285508575,0.00858,68082.0,68081.0,0.22018446]
["bitfinex","BTCUSD",1718285508809,0.00858,68082.0,68073.0,0.049154]
["bitfinex","BTCUSD",1718285508810,0.15289993,68082.0,68073.0,0.049154]
["bitfinex","BTCUSD",1718285509046,0.02297999,68081.0,68074.0,0.049154]
["bitfinex","BTCUSD",1718285509269,0.02297999,68081.0,68062.0,0.1169]
["bitfinex","BTCUSD",1718285509270,0.05,68074.0,68057.0,0.049154]
["bitfinex","BTCUSD",1718285509469,0.2204,68075.0,68064.0,0.43295979]
["bitfinex","BTCUSD",1718285509752,0.023,68073.0,68062.0,0.0988705]
["bitfinex","BTCUSD",1718285509980,0.14431993,68072.0,68062.0,0.0988705]
["bitfinex","BTCUSD",1718285510199,0.14431993,68072.0,68062.0,0.0983085]
["bitfinex","BTCUSD",1718285510420,0.04743199,68071.0,68062.0,0.0983085]
["bitfinex","BTCUSD",1718285510646,0.14431993,68070.0,68061.0,0.049154]
["bitfinex","BTCUSD",1718285510836,0.14431993,68070.0,68064.0,0.0983085]
["bitfinex","BTCUSD",1718285511078,0.14431993,68070.0,68062.0,0.0983085]
["bitfinex","BTCUSD",1718285511303,0.02917519,68069.0,68061.0,0.049154]
["bitfinex","BTCUSD",1718285511525,0.17349512,68069.0,68063.0,0.0983085]
["bitfinex","BTCUSD",1718285511759,0.17349512,68069.0,68061.0,0.049154]
["bitfinex","BTCUSD",1718285511980,0.17349512,68069.0,68062.0,0.004]
["bitfinex","BTCUSD",1718285512202,0.14431993,68068.0,68062.0,0.1023085]
["bitfinex","BTCUSD",1718285512488,0.023,68067.0,68062.0,0.004]
["bitfinex","BTCUSD",1718285512703,0.14431993,68066.0,68062.0,0.1023085]
["bitfinex","BTCUSD",1718285512950,0.01964951,68065.0,68062.0,0.004]
["bitfinex","BTCUSD",1718285513167,0.14431993,68065.0,68062.0,0.1023085]
["bitfinex","BTCUSD",1718285513824,0.1,68074.0,68062.0,0.1023085]
["bitfinex","BTCUSD",1718285513825,0.1,68074.0,68066.0,0.0983085]
["bitfinex","BTCUSD",1718285514049,0.1,68074.0,68070.0,0.0983085]
["bitfinex","BTCUSD",1718285514050,0.14431993,68074.0,68070.0,0.0983085]
["bitfinex","BTCUSD",1718285514273,0.14431993,68074.0,68072.0,0.0983085]
["bitfinex","BTCUSD",1718285514491,0.14431993,68074.0,68073.0,0.0983085]
["bitfinex","BTCUSD",1718285514704,0.00858,68082.0,68077.0,0.0983085]
["bitfinex","BTCUSD",1718285514967,0.00858,68082.0,68078.0,0.0983085]
["bitfinex","BTCUSD",1718285515396,0.00858,68082.0,68081.0,0.11794061]
["bitfinex","BTCUSD",1718285515614,0.00858,68082.0,68080.0,0.049154]
["bitfinex","BTCUSD",1718285515615,0.00858,68082.0,68080.0,0.1474625]
["bitfinex","BTCUSD",1718285515853,0.00858,68082.0,68080.0,0.049154]
["bitfinex","BTCUSD",1718285516080,0.00858,68082.0,68080.0,0.1474625]
["bitfinex","BTCUSD",1718285516313,0.00858,68082.0,68081.0,0.0983085]
["bitfinex","BTCUSD",1718285516553,0.00858,68082.0,68080.0,0.049154]
["bitfinex","BTCUSD",1718285516791,0.00858,68082.0,68074.0,0.049154]
["bitfinex","BTCUSD",1718285517041,0.00858,68082.0,68076.0,0.049154]
["bitfinex","BTCUSD",1718285517263,0.00858,68082.0,68081.0,0.049154]
["bitfinex","BTCUSD",1718285517482,0.00858,68082.0,68081.0,0.16709461]
["bitfinex","BTCUSD",1718285517679,0.00858,68082.0,68081.0,0.049154]
["bitfinex","BTCUSD",1718285518310,0.01958,68082.0,68081.0,0.049154]
["bitfinex","BTCUSD",1718285518509,0.01958,68082.0,68081.0,0.1474625]
["bitfinex","BTCUSD",1718285518774,0.01958,68082.0,68081.0,0.16709461]
["bitfinex","BTCUSD",1718285518986,0.00858,68098.0,68081.0,0.16709461]
["bitfinex","BTCUSD",1718285518987,0.00858,68098.0,68097.0,0.16709461]
["bitfinex","BTCUSD",1718285519204,0.00858,68098.0,68097.0,0.17709461]
["bitfinex","BTCUSD",1718285519419,0.00858,68098.0,68097.0,0.41141454]
["bitfinex","BTCUSD",1718285519629,0.00858,68098.0,68097.0,0.42141454]
["bitfinex","BTCUSD",1718285520103,0.00858,68098.0,68097.0,0.26709461]
["bitfinex","BTCUSD",1718285520751,0.00858,68098.0,68097.0,0.42141454]
["bitfinex","BTCUSD",1718285521412,0.00858,68098.0,68097.0,0.26709461]
["bitfinex","BTCUSD",1718285521614,0.00858,68098.0,68097.0,0.27709461]
["bitfinex","BTCUSD",1718285522044,0.00858,68098.0,68097.0,0.42141454]
["bitfinex","BTCUSD",1718285522256,0.00858,68098.0,68097.0,0.53991454]
["bitfinex","BTCUSD",1718285522918,0.00858,68098.0,68097.0,0.55391454]
["bitfinex","BTCUSD",1718285524061,0.00858,68116.0,68115.0,0.16709461]
["bitfinex","BTCUSD",1718285524288,0.00858,68116.0,68115.0,0.16626511]
["bitfinex","BTCUSD",1718285524511,0.00858,68116.0,68115.0,0.42058504]
["bitfinex","BTCUSD",1718285524731,0.00858,68116.0,68115.0,1.12058504]
["bitfinex","BTCUSD",1718285524961,0.00018,68132.0,68115.0,1.12058504]
["bitfinex","BTCUSD",1718285524962,0.00018,68132.0,68131.0,0.29036511]
["bitfinex","BTCUSD",1718285525215,0.00018,68132.0,68131.0,0.39036511]
["bitfinex","BTCUSD",1718285525432,0.00018,68132.0,68131.0,0.89036511]
["bitfinex","BTCUSD",1718285525640,0.00018,68132.0,68131.0,1.08036511]
["bitfinex","BTCUSD",1718285526137,0.00018,68132.0,68131.0,1.23468504]
["bitfinex","BTCUSD",1718285527112,0.00018,68132.0,68131.0,0.88036511]
["bitfinex","BTCUSD",1718285527331,0.00018,68132.0,68131.0,1.106845]
["bitfinex","BTCUSD",1718285527785,0.00018,68132.0,68131.0,1.096845]
["bitfinex","BTCUSD",1718285527994,0.00018,68132.0,68131.0,0.95252507]
["bitfinex","BTCUSD",1718285528228,0.00018,68132.0,68131.0,0.28036511]
["bitfinex","BTCUSD",1718285528229,0.146953,68132.0,68131.0,0.28036511]
["bitfinex","BTCUSD",1718285528435,0.00018,68132.0,68131.0,0.28036511]
["bitfinex","BTCUSD",1718285528845,0.146953,68132.0,68131.0,0.28036511]
["bitfinex","BTCUSD",1718285529061,0.146953,68132.0,68131.0,0.049154]
["bitfinex","BTCUSD",1718285529297,0.440328,68131.0,68130.0,0.049154]
["bitfinex","BTCUSD",1718285529510,0.00018,68132.0,68131.0,0.36626511]
["bitfinex","BTCUSD",1718285529746,0.00018,68132.0,68131.0,0.52058504]
["bitfinex","BTCUSD",1718285530179,0.00018,68132.0,68131.0,0.67528504]
["bitfinex","BTCUSD",1718285530416,0.00018,68132.0,68131.0,0.67492104]
["bitfinex","BTCUSD",1718285530627,0.00018,68132.0,68131.0,1.12022104]
["bitfinex","BTCUSD",1718285532149,0.00018,68132.0,68131.0,1.13422104]
["bitfinex","BTCUSD",1718285532567,0.00104,68132.0,68131.0,1.23422104]
["bitfinex","BTCUSD",1718285532784,0.00104,68132.0,68131.0,1.47492104]
["bitfinex","BTCUSD",1718285533216,0.00104,68132.0,68131.0,1.38892104]
["bitfinex","BTCUSD",1718285533421,0.00104,68132.0,68131.0,1.18422104]
["bitfinex","BTCUSD",1718285533625,0.00104,68132.0,68131.0,0.98422104]
["bitfinex","BTCUSD",1718285534289,0.00104,68132.0,68131.0,0.91022104]
["bitfinex","BTCUSD",1718285534713,0.147813,68132.0,68131.0,0.26590111]
["bitfinex","BTCUSD",1718285534932,0.00104,68132.0,68131.0,0.26590111]
["bitfinex","BTCUSD",1718285535101,0.147813,68132.0,68131.0,0.1470985]
["bitfinex","BTCUSD",1718285535388,0.147813,68132.0,68131.0,0.16590111]
["bitfinex","BTCUSD",1718285535868,0.00104,68132.0,68131.0,0.16590111]
["bitfinex","BTCUSD",1718285536096,0.00104,68132.0,68131.0,0.32022104]
["bitfinex","BTCUSD",1718285536309,0.00104,68132.0,68131.0,0.392381]
["bitfinex","BTCUSD",1718285536705,0.00104,68132.0,68131.0,0.33806107]
["bitfinex","BTCUSD",1718285536989,0.00104,68132.0,68131.0,0.35206107]
["bitfinex","BTCUSD",1718285537336,0.147813,68132.0,68131.0,0.35206107]
["bitfinex","BTCUSD",1718285537563,0.00104,68132.0,68131.0,0.35206107]
["bitfinex","BTCUSD",1718285537767,0.00104,68132.0,68131.0,0.33806107]
["bitfinex","BTCUSD",1718285538008,0.00104,68132.0,68131.0,0.35156861]
["bitfinex","BTCUSD",1718285538612,0.00104,68132.0,68131.0,0.36156861]
["bitfinex","BTCUSD",1718285538811,0.00104,68132.0,68131.0,0.35156861]
["bitfinex","BTCUSD",1718285539229,0.00104,68132.0,68131.0,0.27940865]
["bitfinex","BTCUSD",1718285539410,0.00104,68132.0,68131.0,0.29340865]
["bitfinex","BTCUSD",1718285539617,0.147813,68132.0,68131.0,0.29340865]
["bitfinex","BTCUSD",1718285539817,0.147813,68132.0,68131.0,0.17460604]
["bitfinex","BTCUSD",1718285540215,0.147813,68132.0,68131.0,0.07679]
["bitfinex","BTCUSD",1718285540524,0.85672368,68132.0,68131.0,0.028]
["bitfinex","BTCUSD",1718285542195,0.85672368,68132.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718285542196,1.12345643,68132.0,68120.0,0.04879]
["bitfinex","BTCUSD",1718285542394,1.12345643,68132.0,68119.0,0.09876204]
["bitfinex","BTCUSD",1718285542395,0.146799,68120.0,68119.0,0.09876204]
["bitfinex","BTCUSD",1718285542807,0.440298,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718285543419,0.146699,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718285543748,0.514987,68132.0,68121.0,0.09781604]
["bitfinex","BTCUSD",1718285543749,0.00104,68132.0,68121.0,0.09781604]
["bitfinex","BTCUSD",1718285543951,0.00104,68132.0,68119.0,0.049736]
["bitfinex","BTCUSD",1718285543952,0.14431993,68131.0,68124.0,0.14660604]
["bitfinex","BTCUSD",1718285544151,0.146788,68125.0,68124.0,0.14660604]
["bitfinex","BTCUSD",1718285544358,0.146788,68125.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718285544359,0.146778,68130.0,68129.0,0.09781604]
["bitfinex","BTCUSD",1718285544633,0.00104,68132.0,68131.0,0.11661865]
["bitfinex","BTCUSD",1718285544921,0.00104,68132.0,68131.0,0.16540865]
["bitfinex","BTCUSD",1718285545120,0.147813,68132.0,68131.0,0.14660604]
["bitfinex","BTCUSD",1718285545318,0.147813,68132.0,68131.0,0.04879]
["bitfinex","BTCUSD",1718285545536,0.147813,68132.0,68131.0,0.16540865]
["bitfinex","BTCUSD",1718285545875,0.149813,68132.0,68131.0,0.14760604]
["bitfinex","BTCUSD",1718285546075,0.147813,68132.0,68131.0,0.14660604]
["bitfinex","BTCUSD",1718285546281,0.147813,68132.0,68131.0,0.16540865]
["bitfinex","BTCUSD",1718285546482,0.147813,68132.0,68131.0,0.17940865]
["bitfinex","BTCUSD",1718285546892,1.01695643,68132.0,68131.0,0.014]
["bitfinex","BTCUSD",1718285547102,1.01914039,68132.0,68131.0,0.014]
["bitfinex","BTCUSD",1718285547311,1.31050343,68132.0,68131.0,0.014]
["bitfinex","BTCUSD",1718285547462,1.31589739,68132.0,68131.0,0.015]
["bitfinex","BTCUSD",1718285547850,1.46021732,68132.0,68131.0,0.015]
["bitfinex","BTCUSD",1718285548055,1.45821732,68132.0,68131.0,0.014]
["bitfinex","BTCUSD",1718285548467,0.7348265,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718285548670,1.21644643,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718285549096,1.23944643,68120.0,68119.0,0.000946]
["bitfinex","BTCUSD",1718285549679,0.146819,68111.0,68110.0,0.13755204]
["bitfinex","BTCUSD",1718285549878,0.146819,68111.0,68110.0,0.039736]
["bitfinex","BTCUSD",1718285550950,0.146819,68111.0,68095.0,0.1]
["bitfinex","BTCUSD",1718285550951,0.1108,68104.0,68099.0,0.0146]
["bitfinex","BTCUSD",1718285551156,0.954612,68100.0,68099.0,0.0146]
["bitfinex","BTCUSD",1718285551376,1.40589439,68100.0,68099.0,0.0146]
["bitfinex","BTCUSD",1718285551547,1.11220939,68100.0,68099.0,0.0146]
["bitfinex","BTCUSD",1718285551754,1.25751033,68100.0,68099.0,0.0146]
["bitfinex","BTCUSD",1718285551956,1.25532637,68100.0,68099.0,0.0146]
["bitfinex","BTCUSD",1718285552180,0.60784693,68100.0,68099.0,0.0146]
["bitfinex","BTCUSD",1718285552476,0.146864,68090.0,68089.0,0.4718]
["bitfinex","BTCUSD",1718285552675,0.146868,68088.0,68087.0,0.039736]
["bitfinex","BTCUSD",1718285552838,0.146868,68088.0,68087.0,0.13755204]
["bitfinex","BTCUSD",1718285553042,0.0008295,68093.0,68083.0,0.209712]
["bitfinex","BTCUSD",1718285553252,0.293729,68090.0,68083.0,0.039736]
["bitfinex","BTCUSD",1718285553453,0.0008295,68087.0,68080.0,0.039736]
["bitfinex","BTCUSD",1718285553660,0.14431993,68089.0,68081.0,0.039736]
["bitfinex","BTCUSD",1718285553661,0.146881,68082.0,68081.0,0.039736]
["bitfinex","BTCUSD",1718285554064,0.146881,68082.0,68081.0,0.13755204]
["bitfinex","BTCUSD",1718285554471,0.147869,68088.0,68086.0,0.09781604]
["bitfinex","BTCUSD",1718285554692,0.146875,68085.0,68084.0,0.039736]
["bitfinex","BTCUSD",1718285555105,0.0147869,68087.0,68082.0,0.09781604]
["bitfinex","BTCUSD",1718285555106,0.146879,68083.0,68082.0,0.09781604]
["bitfinex","BTCUSD",1718285555307,0.293734,68089.0,68081.0,0.13755204]
["bitfinex","BTCUSD",1718285555512,0.146879,68083.0,68082.0,0.09781604]
["bitfinex","BTCUSD",1718285555713,0.146879,68083.0,68082.0,0.11661865]
["bitfinex","BTCUSD",1718285556146,0.2204,68094.0,68084.0,0.13755204]
["bitfinex","BTCUSD",1718285556346,0.18944288,68093.0,68086.0,0.09781604]
["bitfinex","BTCUSD",1718285556547,0.001,68088.0,68087.0,0.012]
["bitfinex","BTCUSD",1718285556767,0.147868,68088.0,68087.0,0.012]
["bitfinex","BTCUSD",1718285557546,0.001,68088.0,68087.0,0.16835465]
["bitfinex","BTCUSD",1718285557748,0.147868,68088.0,68087.0,0.16835465]
["bitfinex","BTCUSD",1718285558536,0.146868,68088.0,68087.0,0.15635465]
["bitfinex","BTCUSD",1718285558748,0.146868,68088.0,68087.0,0.16235465]
["bitfinex","BTCUSD",1718285558914,0.147868,68088.0,68087.0,0.16235465]
["bitfinex","BTCUSD",1718285559311,0.4563918,68088.0,68087.0,0.006]
["bitfinex","BTCUSD",1718285559517,0.441605,68088.0,68087.0,0.006]
["bitfinex","BTCUSD",1718285559726,0.001,68088.0,68087.0,0.16235465]
["bitfinex","BTCUSD",1718285560540,0.001,68088.0,68087.0,0.17235465]
["bitfinex","BTCUSD",1718285560748,0.001,68088.0,68087.0,0.43627458]
["bitfinex","BTCUSD",1718285560950,0.2204,68109.0,68087.0,0.43627458]
["bitfinex","BTCUSD",1718285560951,0.146823,68109.0,68102.0,0.13755204]
["bitfinex","BTCUSD",1718285561177,0.146836,68103.0,68102.0,0.039736]
["bitfinex","BTCUSD",1718285561384,0.146836,68103.0,68102.0,0.15635465]
["bitfinex","BTCUSD",1718285562000,0.146824,68109.0,68108.0,0.11661865]
["bitfinex","BTCUSD",1718285562420,0.00218396,68130.0,68108.0,0.11661865]
["bitfinex","BTCUSD",1718285562421,0.146815,68113.0,68112.0,0.11661865]
["bitfinex","BTCUSD",1718285562619,0.1156,68119.0,68111.0,0.09781604]
["bitfinex","BTCUSD",1718285562855,0.146791,68124.0,68122.0,0.09781604]
["bitfinex","BTCUSD",1718285562988,0.14431993,68124.0,68123.0,0.11661865]
["bitfinex","BTCUSD",1718285563389,0.14431993,68124.0,68122.0,0.09781604]
["bitfinex","BTCUSD",1718285563588,0.146793,68123.0,68122.0,0.11661865]
["bitfinex","BTCUSD",1718285563774,0.146804,68118.0,68117.0,0.15635465]
["bitfinex","BTCUSD",1718285563985,0.146804,68118.0,68117.0,0.13755204]
["bitfinex","BTCUSD",1718285564191,0.146804,68118.0,68117.0,0.15635465]
["bitfinex","BTCUSD",1718285565042,0.146804,68118.0,68117.0,0.13755204]
["bitfinex","BTCUSD",1718285565252,0.146804,68118.0,68117.0,0.15635465]
["bitfinex","BTCUSD",1718285566589,0.146804,68118.0,68117.0,0.15835465]
["bitfinex","BTCUSD",1718285567008,0.146804,68118.0,68117.0,0.13955204]
["bitfinex","BTCUSD",1718285567461,0.146804,68118.0,68117.0,0.15835465]
["bitfinex","BTCUSD",1718285567663,0.147664,68118.0,68117.0,0.13955204]
["bitfinex","BTCUSD",1718285567866,0.1624304,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1718285568072,0.4058304,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1718285568276,0.82982143,68118.0,68117.0,0.012]
["bitfinex","BTCUSD",1718285568531,1.12342943,68118.0,68117.0,0.012]
["bitfinex","BTCUSD",1718285568735,1.53302139,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1718285568936,1.54328539,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1718285569142,1.68760532,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1718285569346,1.68760532,68118.0,68117.0,0.003]
["bitfinex","BTCUSD",1718285569754,1.69060532,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1718285569973,1.68842136,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1718285570175,1.38454936,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1718285570977,1.38154936,68118.0,68117.0,0.003]
["bitfinex","BTCUSD",1718285571397,1.67734132,68118.0,68117.0,0.003]
["bitfinex","BTCUSD",1718285571599,1.67734132,68118.0,68094.0,0.13755204]
["bitfinex","BTCUSD",1718285571600,0.0008295,68100.0,68094.0,0.13755204]
["bitfinex","BTCUSD",1718285571810,0.0008295,68100.0,68095.0,0.43295979]
["bitfinex","BTCUSD",1718285571811,0.0008295,68096.0,68095.0,0.43295979]
["bitfinex","BTCUSD",1718285572054,0.0008295,68096.0,68087.0,0.13849804]
["bitfinex","BTCUSD",1718285572055,0.146868,68088.0,68087.0,0.09876204]
["bitfinex","BTCUSD",1718285572249,0.146868,68088.0,68087.0,0.000946]
["bitfinex","BTCUSD",1718285573287,0.7351715,68088.0,68087.0,0.000946]
["bitfinex","BTCUSD",1718285573507,0.90249143,68088.0,68087.0,0.000946]
["bitfinex","BTCUSD",1718285573747,0.90166193,68088.0,68087.0,0.007946]
["bitfinex","BTCUSD",1718285573937,0.90249143,68088.0,68087.0,0.000946]
["bitfinex","BTCUSD",1718285574374,0.90249143,68088.0,68071.0,0.07215996]
["bitfinex","BTCUSD",1718285574375,0.0008295,68074.0,68068.0,0.13755204]
["bitfinex","BTCUSD",1718285574580,0.3681365,68070.0,68069.0,0.43295979]
["bitfinex","BTCUSD",1718285574752,0.146909,68069.0,68068.0,0.09781604]
["bitfinex","BTCUSD",1718285574960,0.31422893,68069.0,68068.0,0.09781604]
["bitfinex","BTCUSD",1718285575386,0.293824,68068.0,68061.0,0.039736]
["bitfinex","BTCUSD",1718285575593,0.146924,68062.0,68061.0,0.039736]
["bitfinex","BTCUSD",1718285575826,0.146929,68060.0,68059.0,0.039736]
["bitfinex","BTCUSD",1718285576235,0.146931,68059.0,68058.0,0.039736]
["bitfinex","BTCUSD",1718285576864,0.146931,68059.0,68058.0,0.13755204]
["bitfinex","BTCUSD",1718285577074,0.0146931,68059.0,68058.0,0.039736]
["bitfinex","BTCUSD",1718285577266,0.2212295,68062.0,68058.0,0.039736]
["bitfinex","BTCUSD",1718285577510,0.2212295,68062.0,68048.0,0.039736]
["bitfinex","BTCUSD",1718285577511,0.0008295,68054.0,68048.0,0.039736]
["bitfinex","BTCUSD",1718285577705,0.146946,68052.0,68048.0,0.039736]
["bitfinex","BTCUSD",1718285577924,0.146946,68052.0,68046.0,0.13755204]
["bitfinex","BTCUSD",1718285578291,0.1477755,68052.0,68048.0,0.039736]
["bitfinex","BTCUSD",1718285578479,0.440838,68052.0,68048.0,0.039736]
["bitfinex","BTCUSD",1718285578678,0.80638743,68052.0,68044.0,0.039736]
["bitfinex","BTCUSD",1718285578906,0.82938743,68052.0,68044.0,0.039736]
["bitfinex","BTCUSD",1718285579507,0.82938743,68052.0,68051.0,0.014416]
["bitfinex","BTCUSD",1718285579862,0.390346,68052.0,68051.0,0.014416]
["bitfinex","BTCUSD",1718285580547,0.146935,68058.0,68057.0,0.039736]
["bitfinex","BTCUSD",1718285580801,0.146911,68069.0,68066.0,0.13755204]
["bitfinex","BTCUSD",1718285581012,0.01745041,68078.0,68070.0,0.039736]
["bitfinex","BTCUSD",1718285581013,0.146905,68071.0,68070.0,0.039736]
["bitfinex","BTCUSD",1718285581182,0.146905,68071.0,68070.0,0.13755204]
["bitfinex","BTCUSD",1718285581485,0.146905,68071.0,68070.0,0.039736]
["bitfinex","BTCUSD",1718285581694,0.146905,68071.0,68056.0,0.1159]
["bitfinex","BTCUSD",1718285581695,0.0008295,68070.0,68063.0,0.09781604]
["bitfinex","BTCUSD",1718285581908,0.36732,68064.0,68063.0,0.09781604]
["bitfinex","BTCUSD",1718285582129,0.2204,68064.0,68063.0,0.15635465]
["bitfinex","BTCUSD",1718285582330,0.2204,68070.0,68069.0,0.09781604]
["bitfinex","BTCUSD",1718285582549,0.2204,68070.0,68069.0,0.15635465]
["bitfinex","BTCUSD",1718285582757,0.2204,68077.0,68076.0,0.11661865]
["bitfinex","BTCUSD",1718285582969,0.2204,68077.0,68076.0,0.09781604]
["bitfinex","BTCUSD",1718285582970,0.146892,68077.0,68076.0,0.09781604]
["bitfinex","BTCUSD",1718285583199,0.146896,68075.0,68074.0,0.15635465]
["bitfinex","BTCUSD",1718285583862,0.2204,68089.0,68081.0,0.039736]
["bitfinex","BTCUSD",1718285583863,0.146875,68085.0,68081.0,0.039736]
["bitfinex","BTCUSD",1718285584106,0.1125,68097.0,68087.0,0.09781604]
["bitfinex","BTCUSD",1718285584107,0.146863,68091.0,68087.0,0.09781604]
["bitfinex","BTCUSD",1718285584335,0.146863,68091.0,68086.0,0.039736]
["bitfinex","BTCUSD",1718285584336,0.14687,68087.0,68086.0,0.039736]
["bitfinex","BTCUSD",1718285584582,0.14687,68087.0,68086.0,0.15635465]
["bitfinex","BTCUSD",1718285585463,0.15556993,68096.0,68090.0,0.09781604]
["bitfinex","BTCUSD",1718285585464,0.146862,68091.0,68090.0,0.09781604]
["bitfinex","BTCUSD",1718285585673,0.146862,68091.0,68090.0,0.11661865]
["bitfinex","BTCUSD",1718285586320,0.14687,68087.0,68086.0,0.13755204]
["bitfinex","BTCUSD",1718285586536,0.14687,68087.0,68086.0,0.15635465]
["bitfinex","BTCUSD",1718285587017,0.14431993,68096.0,68093.0,0.09781604]
["bitfinex","BTCUSD",1718285587230,0.02240098,68095.0,68094.0,0.18877861]
["bitfinex","BTCUSD",1718285587487,0.010264,68111.0,68094.0,0.18877861]
["bitfinex","BTCUSD",1718285587488,0.00086,68118.0,68107.0,0.039736]
["bitfinex","BTCUSD",1718285587695,0.00086,68118.0,68111.0,0.039736]
["bitfinex","BTCUSD",1718285587911,0.146817,68112.0,68111.0,0.039736]
["bitfinex","BTCUSD",1718285588370,0.146817,68112.0,68109.0,0.039736]
["bitfinex","BTCUSD",1718285588371,0.146821,68110.0,68109.0,0.039736]
["bitfinex","BTCUSD",1718285588574,0.146819,68111.0,68110.0,0.13755204]
["bitfinex","BTCUSD",1718285588781,0.146819,68111.0,68110.0,0.15635465]
["bitfinex","BTCUSD",1718285589411,0.00086,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285589625,0.00086,68118.0,68117.0,0.09781604]
["bitfinex","BTCUSD",1718285589626,0.147664,68118.0,68117.0,0.09781604]
["bitfinex","BTCUSD",1718285591484,0.170664,68118.0,68117.0,0.09781604]
["bitfinex","BTCUSD",1718285591895,0.146817,68112.0,68111.0,0.15635465]
["bitfinex","BTCUSD",1718285592092,0.14681,68116.0,68115.0,0.11661865]
["bitfinex","BTCUSD",1718285592318,0.02386,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285592771,0.00086,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285593162,0.00086,68118.0,68117.0,0.09781604]
["bitfinex","BTCUSD",1718285593163,0.147664,68118.0,68117.0,0.09781604]
["bitfinex","BTCUSD",1718285593361,0.174664,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1718285593564,0.31898393,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1718285594389,0.31798393,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1718285594606,0.38015537,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1718285594832,0.96737137,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1718285595034,0.96737137,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1718285595035,1.08307137,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1718285595746,1.08007137,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1718285596237,1.08307137,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1718285596630,1.08007137,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1718285597074,0.78946337,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1718285597243,1.08207137,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1718285597626,0.72712143,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1718285597847,0.72812143,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1718285598065,0.31981343,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1718285598233,0.61342143,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1718285598843,0.61242143,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1718285599718,0.70405057,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1718285599892,0.99765857,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1718285600066,0.70405057,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1718285600272,0.70405057,68118.0,68104.0,0.13755204]
["bitfinex","BTCUSD",1718285600273,0.146829,68106.0,68105.0,0.09781604]
["bitfinex","BTCUSD",1718285600473,0.146829,68106.0,68105.0,0.11661865]
["bitfinex","BTCUSD",1718285600676,0.146832,68105.0,68104.0,0.15635465]
["bitfinex","BTCUSD",1718285601073,0.146832,68105.0,68104.0,0.13755204]
["bitfinex","BTCUSD",1718285601307,0.146832,68105.0,68099.0,0.13755204]
["bitfinex","BTCUSD",1718285601308,0.15900313,68105.0,68099.0,0.13755204]
["bitfinex","BTCUSD",1718285601492,0.15900313,68105.0,68100.0,0.56961604]
["bitfinex","BTCUSD",1718285601493,0.14684,68101.0,68100.0,0.56961604]
["bitfinex","BTCUSD",1718285601694,0.14684,68101.0,68100.0,0.09781604]
["bitfinex","BTCUSD",1718285601911,0.146842,68100.0,68099.0,0.15635465]
["bitfinex","BTCUSD",1718285602763,0.0008295,68114.0,68107.0,0.09781604]
["bitfinex","BTCUSD",1718285602891,0.42325081,68118.0,68102.0,0.039736]
["bitfinex","BTCUSD",1718285602892,0.146836,68103.0,68102.0,0.13755204]
["bitfinex","BTCUSD",1718285603569,0.146836,68103.0,68102.0,0.039736]
["bitfinex","BTCUSD",1718285603570,0.440508,68103.0,68102.0,0.039736]
["bitfinex","BTCUSD",1718285603751,0.146836,68103.0,68102.0,0.15635465]
["bitfinex","BTCUSD",1718285604361,0.146836,68103.0,68102.0,0.039736]
["bitfinex","BTCUSD",1718285604585,0.293642,68110.0,68100.0,0.014]
["bitfinex","BTCUSD",1718285604586,0.14684,68101.0,68100.0,0.014]
["bitfinex","BTCUSD",1718285604724,0.161524,68101.0,68100.0,0.014]
["bitfinex","BTCUSD",1718285605127,0.455205,68101.0,68100.0,0.014]
["bitfinex","BTCUSD",1718285605349,0.308365,68101.0,68098.0,0.039736]
["bitfinex","BTCUSD",1718285605754,0.146845,68099.0,68098.0,0.13755204]
["bitfinex","BTCUSD",1718285605963,0.440535,68099.0,68098.0,0.039736]
["bitfinex","BTCUSD",1718285606390,0.48613985,68099.0,68098.0,0.039736]
["bitfinex","BTCUSD",1718285606595,0.440535,68099.0,68098.0,0.13755204]
["bitfinex","BTCUSD",1718285607022,0.440535,68099.0,68098.0,0.15055204]
["bitfinex","BTCUSD",1718285607426,0.440535,68099.0,68098.0,0.052736]
["bitfinex","BTCUSD",1718285609191,0.146845,68099.0,68098.0,0.039736]
["bitfinex","BTCUSD",1718285609396,0.440535,68099.0,68098.0,0.039736]
["bitfinex","BTCUSD",1718285609513,0.440535,68099.0,68098.0,0.052736]
["bitfinex","BTCUSD",1718285609718,0.48467145,68099.0,68098.0,0.052736]
["bitfinex","BTCUSD",1718285609921,0.440535,68099.0,68098.0,0.052736]
["bitfinex","BTCUSD",1718285610335,0.440535,68099.0,68098.0,0.066736]
["bitfinex","BTCUSD",1718285610957,0.440535,68099.0,68098.0,0.027]
["bitfinex","BTCUSD",1718285610958,0.60785493,68099.0,68098.0,0.027]
["bitfinex","BTCUSD",1718285611251,0.60785493,68099.0,68098.0,0.12481604]
["bitfinex","BTCUSD",1718285611855,0.169845,68099.0,68098.0,0.027]
["bitfinex","BTCUSD",1718285612059,0.463535,68099.0,68098.0,0.12481604]
["bitfinex","BTCUSD",1718285612470,0.463535,68099.0,68098.0,0.027]
["bitfinex","BTCUSD",1718285612806,0.463535,68099.0,68098.0,0.12481604]
["bitfinex","BTCUSD",1718285613241,0.463535,68099.0,68098.0,0.11081604]
["bitfinex","BTCUSD",1718285613445,0.463535,68099.0,68098.0,0.16935465]
["bitfinex","BTCUSD",1718285613446,0.146845,68099.0,68098.0,0.16935465]
["bitfinex","BTCUSD",1718285613649,0.440535,68099.0,68098.0,0.16935465]
["bitfinex","BTCUSD",1718285614236,0.440535,68099.0,68098.0,0.15055204]
["bitfinex","BTCUSD",1718285614442,0.440535,68099.0,68098.0,0.013]
["bitfinex","BTCUSD",1718285614618,0.146845,68099.0,68098.0,0.11081604]
["bitfinex","BTCUSD",1718285614803,0.146845,68099.0,68098.0,0.10281604]
["bitfinex","BTCUSD",1718285615013,0.146845,68099.0,68098.0,0.16135465]
["bitfinex","BTCUSD",1718285615205,0.146845,68099.0,68098.0,0.27255465]
["bitfinex","BTCUSD",1718285615428,0.146845,68099.0,68098.0,0.27655465]
["bitfinex","BTCUSD",1718285615629,0.440535,68099.0,68098.0,0.25775204]
["bitfinex","BTCUSD",1718285616054,0.440535,68099.0,68098.0,0.27255465]
["bitfinex","BTCUSD",1718285616264,0.440535,68099.0,68098.0,0.14255204]
["bitfinex","BTCUSD",1718285617206,0.734225,68099.0,68098.0,0.14255204]
["bitfinex","BTCUSD",1718285617410,0.440535,68099.0,68098.0,0.13755204]
["bitfinex","BTCUSD",1718285617952,0.440535,68099.0,68098.0,0.14455204]
["bitfinex","BTCUSD",1718285618174,0.440535,68099.0,68098.0,0.16435465]
["bitfinex","BTCUSD",1718285618359,0.440535,68099.0,68098.0,0.14555204]
["bitfinex","BTCUSD",1718285618542,0.440535,68099.0,68098.0,0.15055204]
["bitfinex","BTCUSD",1718285618803,0.440535,68099.0,68098.0,0.16935465]
["bitfinex","BTCUSD",1718285618971,0.440535,68099.0,68098.0,0.14255204]
["bitfinex","BTCUSD",1718285619194,0.440535,68099.0,68098.0,0.13755204]
["bitfinex","BTCUSD",1718285619405,0.146845,68099.0,68098.0,0.14755204]
["bitfinex","BTCUSD",1718285619601,0.440535,68099.0,68098.0,0.14755204]
["bitfinex","BTCUSD",1718285620245,0.146845,68099.0,68098.0,0.16635465]
["bitfinex","BTCUSD",1718285620475,0.146845,68099.0,68098.0,0.049736]
["bitfinex","BTCUSD",1718285620655,0.440535,68099.0,68098.0,0.14755204]
["bitfinex","BTCUSD",1718285620916,0.734225,68099.0,68098.0,0.01]
["bitfinex","BTCUSD",1718285621133,0.80940267,68099.0,68098.0,0.01]
["bitfinex","BTCUSD",1718285621563,0.440535,68099.0,68098.0,0.10781604]
["bitfinex","BTCUSD",1718285621721,0.293695,68098.0,68097.0,0.09781604]
["bitfinex","BTCUSD",1718285622130,0.293695,68098.0,68097.0,0.11661865]
["bitfinex","BTCUSD",1718285623167,0.440542,68098.0,68097.0,0.11661865]
["bitfinex","BTCUSD",1718285623598,0.440542,68098.0,68097.0,0.2384493]
["bitfinex","BTCUSD",1718285624024,0.440542,68098.0,68097.0,0.23844931]
["bitfinex","BTCUSD",1718285624659,0.440542,68098.0,68097.0,0.11661865]
["bitfinex","BTCUSD",1718285624843,0.440542,68098.0,68097.0,0.24745159]
["bitfinex","BTCUSD",1718285625074,0.146847,68098.0,68097.0,0.29718759]
["bitfinex","BTCUSD",1718285625263,0.146814,68113.0,68112.0,0.11661865]
["bitfinex","BTCUSD",1718285625409,0.440443,68113.0,68112.0,0.11661865]
["bitfinex","BTCUSD",1718285625617,0.45431719,68113.0,68112.0,0.09781604]
["bitfinex","BTCUSD",1718285625801,0.45431719,68113.0,68112.0,0.11661865]
["bitfinex","BTCUSD",1718285626687,0.16068819,68113.0,68112.0,0.15635465]
["bitfinex","BTCUSD",1718285626885,0.45431719,68113.0,68112.0,0.15635465]
["bitfinex","BTCUSD",1718285627500,0.45531719,68113.0,68112.0,0.15735465]
["bitfinex","BTCUSD",1718285628602,0.74894619,68113.0,68112.0,0.11761865]
["bitfinex","BTCUSD",1718285628733,0.75194619,68113.0,68112.0,0.11861865]
["bitfinex","BTCUSD",1718285629202,1.26517574,68113.0,68112.0,0.002]
["bitfinex","BTCUSD",1718285629400,1.68927135,68113.0,68112.0,0.002]
["bitfinex","BTCUSD",1718285629610,1.68927135,68113.0,68112.0,0.001]
["bitfinex","BTCUSD",1718285629611,1.68627135,68113.0,68112.0,0.001]
["bitfinex","BTCUSD",1718285629836,1.68627135,68113.0,68103.0,0.09781604]
["bitfinex","BTCUSD",1718285629837,0.440502,68104.0,68103.0,0.11661865]
["bitfinex","BTCUSD",1718285630053,0.58482193,68104.0,68103.0,0.11661865]
["bitfinex","BTCUSD",1718285630879,0.29115393,68104.0,68103.0,0.11661865]
["bitfinex","BTCUSD",1718285631086,0.58482193,68104.0,68103.0,0.09781604]
["bitfinex","BTCUSD",1718285631300,0.87848993,68104.0,68103.0,0.10381604]
["bitfinex","BTCUSD",1718285631520,0.87848993,68104.0,68103.0,0.006]
["bitfinex","BTCUSD",1718285631521,0.96633892,68104.0,68103.0,0.006]
["bitfinex","BTCUSD",1718285632180,0.0008295,68103.0,68091.0,0.09781604]
["bitfinex","BTCUSD",1718285632381,0.0008295,68103.0,68088.0,0.4718]
["bitfinex","BTCUSD",1718285632382,0.2199,68096.0,68088.0,0.4718]
["bitfinex","BTCUSD",1718285632579,0.14431993,68095.0,68088.0,0.4718]
["bitfinex","BTCUSD",1718285632811,0.146868,68088.0,68087.0,0.000946]
["bitfinex","BTCUSD",1718285633035,1.18708573,68088.0,68087.0,0.000946]
["bitfinex","BTCUSD",1718285633448,1.20993749,68088.0,68087.0,0.000946]
["bitfinex","BTCUSD",1718285633696,1.21076699,68088.0,68087.0,0.000946]
["bitfinex","BTCUSD",1718285633904,1.23376699,68088.0,68087.0,0.000946]
["bitfinex","BTCUSD",1718285635126,1.23293749,68088.0,68087.0,0.002946]
["bitfinex","BTCUSD",1718285635329,1.21008573,68088.0,68087.0,0.002946]
["bitfinex","BTCUSD",1718285635958,1.21091523,68088.0,68087.0,0.002946]
["bitfinex","BTCUSD",1718285636367,1.25460878,68088.0,68087.0,0.002946]
["bitfinex","BTCUSD",1718285636594,1.28224865,68088.0,68087.0,0.002946]
["bitfinex","BTCUSD",1718285636804,1.22491523,68088.0,68087.0,0.000946]
["bitfinex","BTCUSD",1718285637013,1.36054898,68088.0,68087.0,0.000946]
["bitfinex","BTCUSD",1718285637218,1.37781298,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1718285637436,1.6073477,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1718285637633,1.5933477,68088.0,68087.0,1e-06]
["bitfinex","BTCUSD",1718285637849,0.440734,68068.0,68067.0,0.56961604]
["bitfinex","BTCUSD",1718285638113,0.440734,68068.0,68067.0,0.09781604]
["bitfinex","BTCUSD",1718285638325,0.734557,68068.0,68067.0,0.09781604]
["bitfinex","BTCUSD",1718285638744,0.440734,68068.0,68067.0,0.09781604]
["bitfinex","BTCUSD",1718285638943,0.440734,68068.0,68067.0,0.11661865]
["bitfinex","BTCUSD",1718285639354,0.734557,68068.0,68067.0,0.11661865]
["bitfinex","BTCUSD",1718285640564,0.14692,68064.0,68063.0,0.16635465]
["bitfinex","BTCUSD",1718285640730,0.001,68068.0,68067.0,0.28045465]
["bitfinex","BTCUSD",1718285640937,0.001,68068.0,68067.0,0.78045465]
["bitfinex","BTCUSD",1718285641287,0.2199,68100.0,68099.0,0.09781604]
["bitfinex","BTCUSD",1718285641494,0.2199,68100.0,68099.0,0.11661865]
["bitfinex","BTCUSD",1718285641495,0.29116193,68100.0,68099.0,0.11661865]
["bitfinex","BTCUSD",1718285641700,0.14431993,68100.0,68099.0,0.09781604]
["bitfinex","BTCUSD",1718285642075,0.58484693,68100.0,68099.0,0.11661865]
["bitfinex","BTCUSD",1718285642253,0.146851,68096.0,68095.0,0.09781604]
["bitfinex","BTCUSD",1718285642459,0.93882662,68096.0,68095.0,0.09781604]
["bitfinex","BTCUSD",1718285642753,0.87857693,68096.0,68095.0,0.11661865]
["bitfinex","BTCUSD",1718285642957,0.87857693,68096.0,68095.0,0.09781604]
["bitfinex","BTCUSD",1718285643354,0.29117093,68096.0,68095.0,0.11661865]
["bitfinex","BTCUSD",1718285644453,0.146851,68096.0,68095.0,0.15635465]
["bitfinex","BTCUSD",1718285644801,0.15151415,68114.0,68088.0,0.07215996]
["bitfinex","BTCUSD",1718285644802,0.146834,68104.0,68102.0,0.15635465]
["bitfinex","BTCUSD",1718285645006,0.147696,68103.0,68102.0,0.26515465]
["bitfinex","BTCUSD",1718285645693,0.4561376,68103.0,68102.0,0.148536]
["bitfinex","BTCUSD",1718285645926,0.147696,68103.0,68102.0,0.26515465]
["bitfinex","BTCUSD",1718285646248,0.441368,68103.0,68102.0,0.26515465]
["bitfinex","BTCUSD",1718285646448,0.441368,68103.0,68095.0,0.10281604]
["bitfinex","BTCUSD",1718285646449,0.47297993,68103.0,68095.0,0.10281604]
["bitfinex","BTCUSD",1718285646663,0.47297993,68103.0,68095.0,0.005]
["bitfinex","BTCUSD",1718285646664,0.146851,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1718285646860,1.17227993,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1718285647074,1.31361727,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1718285647273,0.90157693,68096.0,68095.0,0.005]
["bitfinex","BTCUSD",1718285647489,0.146851,68096.0,68095.0,0.16135465]
["bitfinex","BTCUSD",1718285647692,0.149851,68096.0,68095.0,0.16235465]
["bitfinex","BTCUSD",1718285647939,0.003,68096.0,68095.0,0.28265465]
["bitfinex","BTCUSD",1718285648495,0.00086,68103.0,68102.0,0.11661865]
["bitfinex","BTCUSD",1718285648707,0.147696,68103.0,68102.0,0.11661865]
["bitfinex","BTCUSD",1718285648925,0.1694656,68103.0,68102.0,0.11761865]
["bitfinex","BTCUSD",1718285649363,0.1624656,68103.0,68102.0,0.11661865]
["bitfinex","BTCUSD",1718285650001,0.1694656,68103.0,68102.0,0.11761865]
["bitfinex","BTCUSD",1718285650222,0.4631376,68103.0,68102.0,0.11761865]
["bitfinex","BTCUSD",1718285651556,0.1694656,68103.0,68102.0,0.11761865]
["bitfinex","BTCUSD",1718285651854,0.1724656,68103.0,68102.0,0.11861865]
["bitfinex","BTCUSD",1718285652487,0.4661376,68103.0,68102.0,0.09981604]
["bitfinex","BTCUSD",1718285652681,0.4661376,68103.0,68102.0,0.11861865]
["bitfinex","BTCUSD",1718285652899,0.6421376,68103.0,68102.0,0.11861865]
["bitfinex","BTCUSD",1718285653949,0.3484656,68103.0,68102.0,0.11861865]
["bitfinex","BTCUSD",1718285654152,0.3484656,68103.0,68102.0,0.09981604]
["bitfinex","BTCUSD",1718285654352,1.08012953,68103.0,68102.0,0.002]
["bitfinex","BTCUSD",1718285654572,1.08012953,68103.0,68102.0,0.09981604]
["bitfinex","BTCUSD",1718285655831,0.77168793,68103.0,68102.0,0.09981604]
["bitfinex","BTCUSD",1718285656023,0.77168793,68103.0,68102.0,0.11861865]
["bitfinex","BTCUSD",1718285656283,0.157696,68103.0,68102.0,0.11861865]
["bitfinex","BTCUSD",1718285656784,0.157696,68103.0,68102.0,0.002]
["bitfinex","BTCUSD",1718285657214,0.157696,68103.0,68102.0,0.11861865]
["bitfinex","BTCUSD",1718285657848,0.1910656,68103.0,68102.0,0.11861865]
["bitfinex","BTCUSD",1718285658017,0.157696,68103.0,68102.0,0.11861865]
["bitfinex","BTCUSD",1718285658226,0.01086,68103.0,68102.0,0.15835465]
["bitfinex","BTCUSD",1718285658583,0.01086,68103.0,68102.0,0.28025465]
["bitfinex","BTCUSD",1718285659095,0.157696,68103.0,68102.0,0.28025465]
["bitfinex","BTCUSD",1718285659321,0.157696,68103.0,68102.0,0.15835465]
["bitfinex","BTCUSD",1718285659530,0.4671376,68103.0,68102.0,0.11861865]
["bitfinex","BTCUSD",1718285659725,0.4571376,68103.0,68102.0,0.11661865]
["bitfinex","BTCUSD",1718285659940,0.441368,68103.0,68102.0,0.11661865]
["bitfinex","BTCUSD",1718285660140,0.441368,68103.0,68102.0,0.62257458]
["bitfinex","BTCUSD",1718285660141,0.00086,68103.0,68102.0,0.62257458]
["bitfinex","BTCUSD",1718285660346,0.00086,68118.0,68117.0,0.16635465]
["bitfinex","BTCUSD",1718285660558,0.00086,68118.0,68117.0,0.37825465]
["bitfinex","BTCUSD",1718285660882,0.00086,68118.0,68117.0,0.36825465]
["bitfinex","BTCUSD",1718285661076,0.00086,68118.0,68117.0,0.37825465]
["bitfinex","BTCUSD",1718285661279,0.147664,68118.0,68117.0,0.37825465]
["bitfinex","BTCUSD",1718285661480,0.00086,68118.0,68117.0,0.37825465]
["bitfinex","BTCUSD",1718285663738,0.00086,68118.0,68117.0,0.39225465]
["bitfinex","BTCUSD",1718285663965,0.00086,68118.0,68117.0,0.40625465]
["bitfinex","BTCUSD",1718285663966,0.00186,68118.0,68117.0,0.40625465]
["bitfinex","BTCUSD",1718285664175,0.00186,68118.0,68117.0,0.46441461]
["bitfinex","BTCUSD",1718285664430,0.00186,68118.0,68117.0,0.56441461]
["bitfinex","BTCUSD",1718285664648,0.00086,68118.0,68117.0,0.55041461]
["bitfinex","BTCUSD",1718285664846,0.00086,68118.0,68117.0,0.56441461]
["bitfinex","BTCUSD",1718285665504,0.00186,68118.0,68117.0,0.72273454]
["bitfinex","BTCUSD",1718285666483,0.00186,68118.0,68117.0,0.70873454]
["bitfinex","BTCUSD",1718285667120,0.00186,68118.0,68117.0,0.89923454]
["bitfinex","BTCUSD",1718285667121,0.00086,68118.0,68117.0,0.89923454]
["bitfinex","BTCUSD",1718285667578,0.00086,68118.0,68117.0,0.91323454]
["bitfinex","BTCUSD",1718285667782,0.00086,68118.0,68117.0,0.72273454]
["bitfinex","BTCUSD",1718285668121,0.00186,68118.0,68117.0,0.40625465]
["bitfinex","BTCUSD",1718285668407,0.148664,68118.0,68117.0,0.39225465]
["bitfinex","BTCUSD",1718285668615,0.00186,68118.0,68117.0,0.39225465]
["bitfinex","BTCUSD",1718285668823,0.00186,68118.0,68117.0,0.40625465]
["bitfinex","BTCUSD",1718285669040,0.00186,68118.0,68117.0,0.29625465]
["bitfinex","BTCUSD",1718285669211,0.00186,68118.0,68117.0,0.19435465]
["bitfinex","BTCUSD",1718285669555,0.148664,68118.0,68117.0,0.19435465]
["bitfinex","BTCUSD",1718285670037,0.60145833,68118.0,68117.0,0.14461865]
["bitfinex","BTCUSD",1718285670171,0.58659193,68118.0,68117.0,0.13061865]
["bitfinex","BTCUSD",1718285670381,0.58659193,68118.0,68117.0,0.17035465]
["bitfinex","BTCUSD",1718285670382,0.148664,68118.0,68117.0,0.17035465]
["bitfinex","BTCUSD",1718285670684,0.148664,68118.0,68117.0,0.18435465]
["bitfinex","BTCUSD",1718285670890,0.148664,68118.0,68117.0,0.17035465]
["bitfinex","BTCUSD",1718285671287,0.147664,68118.0,68117.0,0.16735465]
["bitfinex","BTCUSD",1718285671863,0.441272,68118.0,68117.0,0.10881604]
["bitfinex","BTCUSD",1718285672094,0.148664,68118.0,68117.0,0.11981604]
["bitfinex","BTCUSD",1718285672318,0.58659193,68118.0,68117.0,0.022]
["bitfinex","BTCUSD",1718285672521,1.36859023,68118.0,68117.0,0.022]
["bitfinex","BTCUSD",1718285672721,1.66119823,68118.0,68117.0,0.011]
["bitfinex","BTCUSD",1718285672902,1.66202773,68118.0,68117.0,0.011]
["bitfinex","BTCUSD",1718285673101,1.66302773,68118.0,68117.0,0.02]
["bitfinex","BTCUSD",1718285673338,0.41028393,68118.0,68117.0,0.02]
["bitfinex","BTCUSD",1718285673535,0.41028393,68118.0,68117.0,0.11781604]
["bitfinex","BTCUSD",1718285673738,0.41028393,68118.0,68117.0,0.10681604]
["bitfinex","BTCUSD",1718285673947,0.41028393,68118.0,68117.0,0.12561865]
["bitfinex","BTCUSD",1718285674143,0.152664,68118.0,68117.0,0.12661865]
["bitfinex","BTCUSD",1718285674323,0.148664,68118.0,68117.0,0.12561865]
["bitfinex","BTCUSD",1718285674720,0.148664,68118.0,68117.0,0.10981604]
["bitfinex","BTCUSD",1718285674923,0.442272,68118.0,68117.0,0.10981604]
["bitfinex","BTCUSD",1718285675132,0.442272,68118.0,68117.0,0.12861865]
["bitfinex","BTCUSD",1718285675546,0.441272,68118.0,68117.0,0.11961865]
["bitfinex","BTCUSD",1718285675759,0.448272,68118.0,68117.0,0.11761865]
["bitfinex","BTCUSD",1718285676396,0.147664,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285676812,0.154664,68118.0,68117.0,0.11761865]
["bitfinex","BTCUSD",1718285677045,0.90166633,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1718285677249,1.26186633,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1718285677685,1.26186633,68118.0,68117.0,0.007]
["bitfinex","BTCUSD",1718285677904,0.95279193,68118.0,68117.0,0.11761865]
["bitfinex","BTCUSD",1718285678143,0.95279193,68118.0,68117.0,0.09881604]
["bitfinex","BTCUSD",1718285678353,0.95279193,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1718285678566,0.95279193,68118.0,68107.0,0.039736]
["bitfinex","BTCUSD",1718285678567,0.146817,68112.0,68111.0,0.09781604]
["bitfinex","BTCUSD",1718285678799,0.58477093,68112.0,68111.0,0.11661865]
["bitfinex","BTCUSD",1718285679006,0.146817,68112.0,68111.0,0.11661865]
["bitfinex","BTCUSD",1718285680033,0.33806,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285680034,0.147664,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285680435,0.441272,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285680646,0.147664,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285681070,0.18930533,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285681272,0.58559193,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285681688,0.58959193,68118.0,68117.0,0.11761865]
["bitfinex","BTCUSD",1718285681884,0.88319993,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1718285682093,0.293625,68114.0,68110.0,0.09781604]
["bitfinex","BTCUSD",1718285682309,0.440469,68109.0,68108.0,0.11661865]
["bitfinex","BTCUSD",1718285683972,0.146827,68107.0,68106.0,0.09781604]
["bitfinex","BTCUSD",1718285684316,0.007,68112.0,68111.0,0.15635465]
["bitfinex","BTCUSD",1718285684317,0.153817,68112.0,68111.0,0.15635465]
["bitfinex","BTCUSD",1718285684445,0.447451,68112.0,68111.0,0.15635465]
["bitfinex","BTCUSD",1718285684649,0.146817,68112.0,68111.0,0.15635465]
["bitfinex","BTCUSD",1718285685482,0.146817,68112.0,68111.0,0.11661865]
["bitfinex","BTCUSD",1718285685483,0.734085,68112.0,68111.0,0.11661865]
["bitfinex","BTCUSD",1718285686185,0.146817,68112.0,68111.0,0.11661865]
["bitfinex","BTCUSD",1718285686947,0.161664,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285687341,0.147664,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285687549,0.147664,68118.0,68117.0,0.09781604]
["bitfinex","BTCUSD",1718285687754,0.441272,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285688604,0.147664,68118.0,68117.0,0.12161865]
["bitfinex","BTCUSD",1718285688810,0.441272,68118.0,68117.0,0.12161865]
["bitfinex","BTCUSD",1718285689417,0.441272,68118.0,68117.0,0.10281604]
["bitfinex","BTCUSD",1718285689652,0.147664,68118.0,68117.0,0.10281604]
["bitfinex","BTCUSD",1718285689817,0.441272,68118.0,68117.0,0.12161865]
["bitfinex","BTCUSD",1718285690220,0.441272,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285690614,0.441272,68118.0,68117.0,0.12161865]
["bitfinex","BTCUSD",1718285690820,0.441272,68118.0,68117.0,0.12661865]
["bitfinex","BTCUSD",1718285691255,0.441272,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285691671,0.441272,68118.0,68117.0,0.11961865]
["bitfinex","BTCUSD",1718285691888,0.73488,68118.0,68117.0,0.10081604]
["bitfinex","BTCUSD",1718285692094,1.24629593,68118.0,68117.0,0.003]
["bitfinex","BTCUSD",1718285692301,1.26929593,68118.0,68117.0,0.003]
["bitfinex","BTCUSD",1718285692910,1.26929593,68118.0,68117.0,0.10081604]
["bitfinex","BTCUSD",1718285693138,1.26929593,68118.0,68117.0,0.003]
["bitfinex","BTCUSD",1718285693628,1.26929593,68118.0,68117.0,0.007]
["bitfinex","BTCUSD",1718285693818,1.26929593,68118.0,68106.0,0.039736]
["bitfinex","BTCUSD",1718285693819,0.440424,68116.0,68115.0,0.09781604]
["bitfinex","BTCUSD",1718285694021,0.14681,68115.0,68114.0,0.09781604]
["bitfinex","BTCUSD",1718285694156,0.14681,68115.0,68114.0,0.15635465]
["bitfinex","BTCUSD",1718285694764,0.147666,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285694976,0.147666,68118.0,68117.0,0.15635465]
["bitfinex","BTCUSD",1718285695181,0.151666,68118.0,68117.0,0.15735465]
["bitfinex","BTCUSD",1718285695380,0.165666,68118.0,68117.0,0.15835465]
["bitfinex","BTCUSD",1718285695882,0.165666,68118.0,68117.0,0.13955204]
["bitfinex","BTCUSD",1718285696086,0.165666,68118.0,68117.0,0.15835465]
["bitfinex","BTCUSD",1718285696770,0.161666,68118.0,68117.0,0.13855204]
["bitfinex","BTCUSD",1718285697131,0.147666,68118.0,68117.0,0.15635465]
["bitfinex","BTCUSD",1718285697560,0.147666,68118.0,68117.0,0.15935465]
["bitfinex","BTCUSD",1718285697963,0.147666,68118.0,68117.0,0.16535465]
["bitfinex","BTCUSD",1718285698379,0.148666,68118.0,68117.0,0.17335465]
["bitfinex","BTCUSD",1718285699796,0.148666,68118.0,68117.0,0.18335465]
["bitfinex","BTCUSD",1718285699797,0.00186,68118.0,68117.0,0.18335465]
["bitfinex","BTCUSD",1718285700100,0.00186,68118.0,68117.0,0.48957458]
["bitfinex","BTCUSD",1718285700306,0.00104,68132.0,68131.0,0.27825465]
["bitfinex","BTCUSD",1718285700437,0.00104,68132.0,68131.0,0.37825465]
["bitfinex","BTCUSD",1718285700637,0.00104,68132.0,68131.0,1.17257458]
["bitfinex","BTCUSD",1718285700869,0.00857,68139.0,68137.0,0.37825465]
["bitfinex","BTCUSD",1718285701032,0.00857,68139.0,68137.0,0.73090293]
["bitfinex","BTCUSD",1718285701230,0.00857,68139.0,68137.0,0.74831375]
["bitfinex","BTCUSD",1718285701473,0.00857,68139.0,68137.0,0.90680293]
["bitfinex","BTCUSD",1718285701831,0.00857,68139.0,68138.0,0.72661865]
["bitfinex","BTCUSD",1718285701832,0.0048511,68139.0,68138.0,0.72661865]
["bitfinex","BTCUSD",1718285702091,0.00017714,68152.0,68151.0,0.26635465]
["bitfinex","BTCUSD",1718285702300,0.14690714,68152.0,68151.0,0.11661865]
["bitfinex","BTCUSD",1718285702709,0.00017714,68152.0,68151.0,0.11661865]
["bitfinex","BTCUSD",1718285702893,0.00017714,68152.0,68151.0,0.16635465]
["bitfinex","BTCUSD",1718285703308,0.00017714,68152.0,68151.0,0.26825465]
["bitfinex","BTCUSD",1718285703660,0.00017714,68152.0,68151.0,0.27825465]
["bitfinex","BTCUSD",1718285703868,0.14449707,68152.0,68150.0,0.09781604]
["bitfinex","BTCUSD",1718285704084,0.58468807,68152.0,68151.0,0.11661865]
["bitfinex","BTCUSD",1718285704495,0.58468807,68152.0,68150.0,0.09781604]
["bitfinex","BTCUSD",1718285704496,0.733662,68151.0,68150.0,0.09781604]
["bitfinex","BTCUSD",1718285704701,0.146732,68151.0,68150.0,0.11661865]
["bitfinex","BTCUSD",1718285704905,0.00017714,68152.0,68135.0,0.07215996]
["bitfinex","BTCUSD",1718285704906,0.00017714,68152.0,68151.0,0.16635465]
["bitfinex","BTCUSD",1718285705084,0.00017714,68152.0,68151.0,0.18035465]
["bitfinex","BTCUSD",1718285705282,0.00017714,68152.0,68151.0,0.19435465]
["bitfinex","BTCUSD",1718285705520,0.00017714,68152.0,68151.0,0.18035465]
["bitfinex","BTCUSD",1718285705717,0.14690714,68152.0,68151.0,0.17035465]
["bitfinex","BTCUSD",1718285706548,0.14690714,68152.0,68151.0,0.13061865]
["bitfinex","BTCUSD",1718285706549,0.44036814,68152.0,68151.0,0.13061865]
["bitfinex","BTCUSD",1718285706778,0.58468807,68152.0,68151.0,0.13061865]
["bitfinex","BTCUSD",1718285706928,0.58468807,68152.0,68151.0,0.014]
["bitfinex","BTCUSD",1718285706929,0.62872488,68152.0,68151.0,0.014]
["bitfinex","BTCUSD",1718285707131,1.03948588,68152.0,68151.0,0.014]
["bitfinex","BTCUSD",1718285707333,1.36704038,68152.0,68151.0,1e-06]
["bitfinex","BTCUSD",1718285707537,0.010264,68146.0,68134.0,0.09781604]
["bitfinex","BTCUSD",1718285707742,0.146767,68135.0,68134.0,0.09781604]
["bitfinex","BTCUSD",1718285707939,0.440301,68135.0,68134.0,0.11661865]
["bitfinex","BTCUSD",1718285708371,0.146767,68135.0,68134.0,0.11661865]
["bitfinex","BTCUSD",1718285708829,0.440308,68134.0,68133.0,0.09781604]
["bitfinex","BTCUSD",1718285709007,0.440328,68131.0,68130.0,0.09781604]
["bitfinex","BTCUSD",1718285709223,0.87819993,68131.0,68130.0,0.09781604]
["bitfinex","BTCUSD",1718285709918,0.87819993,68131.0,68126.0,0.09781604]
["bitfinex","BTCUSD",1718285709919,0.146784,68127.0,68126.0,0.09781604]
["bitfinex","BTCUSD",1718285710138,0.29110393,68127.0,68126.0,0.11661865]
["bitfinex","BTCUSD",1718285710353,0.29110393,68127.0,68122.0,0.09781604]
["bitfinex","BTCUSD",1718285710354,0.146793,68123.0,68122.0,0.09781604]
["bitfinex","BTCUSD",1718285710558,0.440379,68123.0,68122.0,0.09781604]
["bitfinex","BTCUSD",1718285710784,0.146793,68123.0,68122.0,0.11661865]
["bitfinex","BTCUSD",1718285711012,0.440379,68123.0,68122.0,0.09781604]
["bitfinex","BTCUSD",1718285711215,0.440379,68123.0,68122.0,0.11661865]
["bitfinex","BTCUSD",1718285711422,0.146793,68123.0,68122.0,0.11661865]
["bitfinex","BTCUSD",1718285711870,0.147793,68123.0,68122.0,0.10581604]
["bitfinex","BTCUSD",1718285712080,0.87928493,68123.0,68122.0,0.008]
["bitfinex","BTCUSD",1718285712337,0.440404,68119.0,68118.0,0.13755204]
["bitfinex","BTCUSD",1718285712543,0.440404,68119.0,68118.0,0.15635465]
["bitfinex","BTCUSD",1718285712544,0.146801,68119.0,68118.0,0.15635465]
["bitfinex","BTCUSD",1718285712962,0.17601309,68119.0,68118.0,0.13755204]
["bitfinex","BTCUSD",1718285713167,0.146801,68119.0,68118.0,0.15635465]
["bitfinex","BTCUSD",1718285713606,0.14531993,68123.0,68113.0,0.1119]
["bitfinex","BTCUSD",1718285713607,0.001,68123.0,68122.0,0.15635465]
["bitfinex","BTCUSD",1718285713820,0.001,68123.0,68122.0,0.26635465]
["bitfinex","BTCUSD",1718285714060,0.10982848,68152.0,68139.0,0.15635465]
["bitfinex","BTCUSD",1718285714061,0.146757,68140.0,68139.0,0.15635465]
["bitfinex","BTCUSD",1718285714497,0.44027,68140.0,68139.0,0.11661865]
["bitfinex","BTCUSD",1718285714716,0.8994291,68140.0,68139.0,0.09781604]
["bitfinex","BTCUSD",1718285714964,0.8994291,68140.0,68136.0,0.11661865]
["bitfinex","BTCUSD",1718285714965,0.146763,68137.0,68136.0,0.11661865]
["bitfinex","BTCUSD",1718285715167,0.29108293,68137.0,68136.0,0.11661865]
["bitfinex","BTCUSD",1718285715387,0.01574975,68152.0,68143.0,0.09781604]
["bitfinex","BTCUSD",1718285715388,0.440244,68144.0,68143.0,0.09781604]
["bitfinex","BTCUSD",1718285715595,0.58456393,68144.0,68143.0,0.09781604]
["bitfinex","BTCUSD",1718285715814,0.64302032,68144.0,68143.0,0.11661865]
["bitfinex","BTCUSD",1718285716518,0.29106793,68144.0,68143.0,0.11661865]
["bitfinex","BTCUSD",1718285716741,0.00017714,68152.0,68151.0,0.11661865]
["bitfinex","BTCUSD",1718285716955,0.00017714,68152.0,68151.0,0.16635465]
["bitfinex","BTCUSD",1718285717167,0.14690714,68152.0,68151.0,0.15635465]
["bitfinex","BTCUSD",1718285719240,0.14690714,68152.0,68151.0,0.16135465]
["bitfinex","BTCUSD",1718285720056,0.14690714,68152.0,68151.0,0.12161865]
["bitfinex","BTCUSD",1718285720252,0.30591778,68152.0,68151.0,0.12161865]
["bitfinex","BTCUSD",1718285720455,0.89283978,68152.0,68151.0,0.10281604]
["bitfinex","BTCUSD",1718285720618,0.91583978,68152.0,68151.0,0.10281604]
["bitfinex","BTCUSD",1718285720817,0.91583978,68152.0,68140.0,0.039736]
["bitfinex","BTCUSD",1718285720818,0.44025,68143.0,68142.0,0.09781604]
["bitfinex","BTCUSD",1718285721017,0.146758,68139.0,68138.0,0.09781604]
["bitfinex","BTCUSD",1718285721270,0.14431993,68139.0,68137.0,0.09781604]
["bitfinex","BTCUSD",1718285721525,0.16731993,68138.0,68134.0,0.09781604]
["bitfinex","BTCUSD",1718285721643,0.16731993,68138.0,68133.0,0.09781604]
["bitfinex","BTCUSD",1718285722060,0.440301,68135.0,68134.0,0.09781604]
["bitfinex","BTCUSD",1718285722264,0.29108693,68135.0,68134.0,0.11661865]
["bitfinex","BTCUSD",1718285722892,0.29108693,68135.0,68134.0,0.11761865]
["bitfinex","BTCUSD",1718285723118,0.444281,68138.0,68137.0,0.11661865]
["bitfinex","BTCUSD",1718285723339,0.15076,68138.0,68137.0,0.11661865]
["bitfinex","BTCUSD",1718285723521,0.004,68138.0,68137.0,0.16635465]
["bitfinex","BTCUSD",1718285724115,0.004,68138.0,68137.0,0.15635465]
["bitfinex","BTCUSD",1718285724116,0.15076,68138.0,68137.0,0.15635465]
["bitfinex","BTCUSD",1718285724327,0.14676,68138.0,68137.0,0.15635465]
["bitfinex","BTCUSD",1718285724726,0.15076,68138.0,68137.0,0.15635465]
["bitfinex","BTCUSD",1718285724983,0.60367693,68138.0,68137.0,0.11661865]
["bitfinex","BTCUSD",1718285725179,0.59967693,68138.0,68137.0,0.11661865]
["bitfinex","BTCUSD",1718285725379,0.29107993,68138.0,68137.0,0.11661865]
["bitfinex","BTCUSD",1718285725582,0.29207993,68138.0,68137.0,0.12961865]
["bitfinex","BTCUSD",1718285725946,0.29207993,68138.0,68137.0,0.14361865]
["bitfinex","BTCUSD",1718285726353,0.29190332,68138.0,68137.0,0.12961865]
["bitfinex","BTCUSD",1718285726753,0.001,68138.0,68137.0,0.16935465]
["bitfinex","BTCUSD",1718285726954,0.001,68138.0,68137.0,0.17935465]
["bitfinex","BTCUSD",1718285727157,0.001,68138.0,68129.0,0.1]
["bitfinex","BTCUSD",1718285727158,0.16456819,68151.0,68150.0,0.11661865]
["bitfinex","BTCUSD",1718285727359,0.00017714,68152.0,68151.0,0.039736]
["bitfinex","BTCUSD",1718285727562,0.00017714,68152.0,68151.0,0.15635465]
["bitfinex","BTCUSD",1718285727817,0.14690714,68152.0,68151.0,0.15635465]
["bitfinex","BTCUSD",1718285728023,0.146741,68147.0,68146.0,0.09781604]
["bitfinex","BTCUSD",1718285728372,0.43780293,68147.0,68146.0,0.09781604]
["bitfinex","BTCUSD",1718285728595,0.58454393,68147.0,68146.0,0.09781604]
["bitfinex","BTCUSD",1718285728836,0.58454393,68147.0,68142.0,0.09781604]
["bitfinex","BTCUSD",1718285728837,0.44025,68143.0,68142.0,0.09781604]
["bitfinex","BTCUSD",1718285729039,0.90106993,68143.0,68142.0,0.09781604]
["bitfinex","BTCUSD",1718285729659,0.75431993,68143.0,68137.0,0.09781604]
["bitfinex","BTCUSD",1718285729866,0.75431993,68143.0,68135.0,0.11661865]
["bitfinex","BTCUSD",1718285729867,0.733825,68136.0,68135.0,0.11661865]
["bitfinex","BTCUSD",1718285730015,0.58461493,68136.0,68135.0,0.11661865]
["bitfinex","BTCUSD",1718285730218,0.58461493,68136.0,68133.0,0.09781604]
["bitfinex","BTCUSD",1718285730219,0.14431993,68136.0,68133.0,0.09781604]
["bitfinex","BTCUSD",1718285730418,0.146769,68134.0,68133.0,0.09781604]
["bitfinex","BTCUSD",1718285730639,0.61373682,68134.0,68133.0,0.09781604]
["bitfinex","BTCUSD",1718285730835,0.87816693,68134.0,68133.0,0.09781604]
["bitfinex","BTCUSD",1718285731031,0.58462793,68134.0,68133.0,0.09781604]
["bitfinex","BTCUSD",1718285731593,0.58462793,68134.0,68133.0,0.10681604]
["bitfinex","BTCUSD",1718285731981,0.87816693,68134.0,68133.0,0.10681604]
["bitfinex","BTCUSD",1718285732179,0.87816693,68134.0,68133.0,0.09781604]
["bitfinex","BTCUSD",1718285732180,0.58462793,68134.0,68133.0,0.09781604]
["bitfinex","BTCUSD",1718285732382,0.58462793,68134.0,68133.0,0.11661865]
["bitfinex","BTCUSD",1718285732546,0.58562793,68134.0,68133.0,0.11661865]
["bitfinex","BTCUSD",1718285732748,0.87916693,68134.0,68133.0,0.09781604]
["bitfinex","BTCUSD",1718285732954,0.58562793,68134.0,68133.0,0.09781604]
["bitfinex","BTCUSD",1718285733186,0.58562793,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1718285733187,0.93772972,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1718285733419,0.93772972,68134.0,68123.0,0.09781604]
["bitfinex","BTCUSD",1718285733420,0.52042172,68134.0,68123.0,0.09781604]
["bitfinex","BTCUSD",1718285733757,0.440365,68125.0,68124.0,0.09781604]
["bitfinex","BTCUSD",1718285733983,0.440398,68120.0,68119.0,0.09781604]
["bitfinex","BTCUSD",1718285734186,0.293604,68119.0,68114.0,0.13755204]
["bitfinex","BTCUSD",1718285734386,0.14681,68115.0,68114.0,0.15635465]
["bitfinex","BTCUSD",1718285734558,0.14681,68115.0,68114.0,0.11661865]
["bitfinex","BTCUSD",1718285734769,0.440431,68115.0,68114.0,0.09781604]
["bitfinex","BTCUSD",1718285734980,0.440437,68114.0,68113.0,0.09781604]
["bitfinex","BTCUSD",1718285735201,0.58475693,68114.0,68113.0,0.09781604]
["bitfinex","BTCUSD",1718285735405,0.87838193,68114.0,68113.0,0.09781604]
["bitfinex","BTCUSD",1718285735630,0.146819,68111.0,68110.0,0.09781604]
["bitfinex","BTCUSD",1718285735843,0.146825,68108.0,68107.0,0.09781604]
["bitfinex","BTCUSD",1718285736049,0.23466759,68108.0,68107.0,0.09781604]
["bitfinex","BTCUSD",1718285736220,0.23466759,68108.0,68107.0,0.11661865]
["bitfinex","BTCUSD",1718285736429,0.23466759,68108.0,68107.0,0.09781604]
["bitfinex","BTCUSD",1718285736806,0.23466759,68108.0,68107.0,0.11661865]
["bitfinex","BTCUSD",1718285737011,0.23466759,68108.0,68103.0,0.09876204]
["bitfinex","BTCUSD",1718285737012,0.440502,68104.0,68103.0,0.09876204]
["bitfinex","BTCUSD",1718285737210,0.440502,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285737211,0.65208838,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285737942,0.29115393,68104.0,68103.0,0.11756465]
["bitfinex","BTCUSD",1718285738284,0.146834,68104.0,68103.0,0.11756465]
["bitfinex","BTCUSD",1718285738490,0.440451,68112.0,68111.0,0.09781604]
["bitfinex","BTCUSD",1718285738666,0.58477093,68112.0,68111.0,0.11661865]
["bitfinex","BTCUSD",1718285739302,0.440354,68127.0,68126.0,0.09781604]
["bitfinex","BTCUSD",1718285739514,0.440354,68127.0,68124.0,0.01880261]
["bitfinex","BTCUSD",1718285739515,0.146786,68126.0,68125.0,0.09781604]
["bitfinex","BTCUSD",1718285739723,0.146786,68126.0,68122.0,0.09781604]
["bitfinex","BTCUSD",1718285739724,0.146793,68123.0,68122.0,0.09781604]
["bitfinex","BTCUSD",1718285739934,0.29111293,68123.0,68122.0,0.11661865]
["bitfinex","BTCUSD",1718285740138,0.58469893,68123.0,68122.0,0.09781604]
["bitfinex","BTCUSD",1718285740374,0.733997,68120.0,68119.0,0.11661865]
["bitfinex","BTCUSD",1718285740592,0.58471793,68120.0,68119.0,0.11661865]
["bitfinex","BTCUSD",1718285740819,0.29111893,68120.0,68119.0,0.11661865]
["bitfinex","BTCUSD",1718285742125,0.29111893,68120.0,68115.0,0.039736]
["bitfinex","BTCUSD",1718285742126,0.146801,68119.0,68118.0,0.09781604]
["bitfinex","BTCUSD",1718285742337,0.440404,68119.0,68118.0,0.11661865]
["bitfinex","BTCUSD",1718285743029,0.440412,68118.0,68117.0,0.09781604]
["bitfinex","BTCUSD",1718285743256,0.87833993,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285744110,0.87833993,68118.0,68117.0,0.09781604]
["bitfinex","BTCUSD",1718285744332,0.87833993,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285744581,0.29112393,68118.0,68117.0,0.11661865]
["bitfinex","BTCUSD",1718285745044,0.150804,68118.0,68117.0,0.11761865]
["bitfinex","BTCUSD",1718285745269,0.004,68118.0,68117.0,0.15735465]
["bitfinex","BTCUSD",1718285745529,0.458412,68118.0,68117.0,0.11861865]
["bitfinex","BTCUSD",1718285745750,0.164804,68118.0,68117.0,0.15835465]
["bitfinex","BTCUSD",1718285745955,0.164804,68118.0,68117.0,0.16835465]
["bitfinex","BTCUSD",1718285746173,0.018,68118.0,68117.0,0.16835465]
["bitfinex","BTCUSD",1718285746600,0.164804,68118.0,68117.0,0.16835465]
["bitfinex","BTCUSD",1718285747036,0.018,68118.0,68117.0,0.28025465]
["bitfinex","BTCUSD",1718285747935,0.014,68118.0,68117.0,0.26925465]
["bitfinex","BTCUSD",1718285748151,0.30512393,68118.0,68117.0,0.11761865]
["bitfinex","BTCUSD",1718285748391,0.30512393,68118.0,68117.0,0.003]
["bitfinex","BTCUSD",1718285748392,0.63007382,68118.0,68117.0,0.003]
["bitfinex","BTCUSD",1718285748603,1.24028982,68118.0,68117.0,0.003]
["bitfinex","BTCUSD",1718285748814,0.440502,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285749034,0.58482193,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285749270,0.87848993,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285749487,1.29481987,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285749709,1.29564937,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285750358,1.00198137,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285751014,1.00115187,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285751244,1.00198137,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285751677,1.00198137,68104.0,68103.0,0.010946]
["bitfinex","BTCUSD",1718285751678,1.00298137,68104.0,68103.0,0.010946]
["bitfinex","BTCUSD",1718285751887,0.90248993,68104.0,68103.0,0.10876204]
["bitfinex","BTCUSD",1718285752104,0.29215393,68104.0,68103.0,0.12756465]
["bitfinex","BTCUSD",1718285752324,0.29115393,68104.0,68103.0,0.11756465]
["bitfinex","BTCUSD",1718285752565,0.146819,68111.0,68110.0,0.11661865]
["bitfinex","BTCUSD",1718285752785,0.146821,68110.0,68109.0,0.09781604]
["bitfinex","BTCUSD",1718285752998,0.146821,68110.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285752999,0.146823,68109.0,68108.0,0.09781604]
["bitfinex","BTCUSD",1718285753250,0.146823,68109.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285753251,0.440502,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285753463,0.58482193,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285753689,0.87848993,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285753906,0.90148993,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285754109,1.00163514,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285754341,0.31415393,68104.0,68103.0,0.09876204]
["bitfinex","BTCUSD",1718285754586,0.60782193,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285754804,0.62182193,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285755013,0.98664194,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285755221,1.28113944,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285755437,1.39043944,68104.0,68103.0,0.001946]
["bitfinex","BTCUSD",1718285755858,1.40443944,68104.0,68103.0,0.001946]
["bitfinex","BTCUSD",1718285756069,1.40360994,68104.0,68103.0,0.001946]
["bitfinex","BTCUSD",1718285756273,1.28630994,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285756483,0.60782193,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285756906,0.61382193,68104.0,68103.0,0.001946]
["bitfinex","BTCUSD",1718285757113,0.61382193,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285757114,0.60782193,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285757335,0.66920412,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285757526,0.37553612,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285757742,0.31415393,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285758158,0.91631943,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285758370,0.91631943,68104.0,68087.0,0.09781604]
["bitfinex","BTCUSD",1718285758371,0.146868,68088.0,68087.0,0.09781604]
["bitfinex","BTCUSD",1718285758598,0.14431993,68088.0,68077.0,0.09781604]
["bitfinex","BTCUSD",1718285758816,0.14689,68078.0,68077.0,0.09781604]
["bitfinex","BTCUSD",1718285759032,0.44067,68078.0,68077.0,0.09781604]
["bitfinex","BTCUSD",1718285759252,0.14689,68078.0,68077.0,0.11661865]
["bitfinex","BTCUSD",1718285759466,0.146903,68072.0,68071.0,0.09781604]
["bitfinex","BTCUSD",1718285759711,0.146903,68072.0,68071.0,0.11661865]
["bitfinex","BTCUSD",1718285760373,0.14431993,68083.0,68072.0,0.09781604]
["bitfinex","BTCUSD",1718285760589,0.146892,68077.0,68074.0,0.07215996]
["bitfinex","BTCUSD",1718285760832,0.058777,68084.0,68074.0,0.07215996]
["bitfinex","BTCUSD",1718285760833,0.147868,68088.0,68087.0,0.11661865]
["bitfinex","BTCUSD",1718285761042,0.146868,68088.0,68087.0,0.11661865]
["bitfinex","BTCUSD",1718285761263,0.1615548,68088.0,68087.0,0.11661865]
["bitfinex","BTCUSD",1718285761488,0.14686,68092.0,68091.0,0.11661865]
["bitfinex","BTCUSD",1718285761700,0.29117993,68092.0,68091.0,0.11661865]
["bitfinex","BTCUSD",1718285762176,0.058764,68099.0,68091.0,0.11661865]
["bitfinex","BTCUSD",1718285762392,0.058764,68099.0,68081.0,0.07215996]
["bitfinex","BTCUSD",1718285762393,0.146851,68096.0,68095.0,0.11661865]
["bitfinex","BTCUSD",1718285762614,0.146851,68096.0,68095.0,0.22851865]
["bitfinex","BTCUSD",1718285762832,0.14431993,68098.0,68097.0,0.11661865]
["bitfinex","BTCUSD",1718285763047,0.058758,68107.0,68100.0,0.039736]
["bitfinex","BTCUSD",1718285763277,0.058758,68107.0,68106.0,0.11661865]
["bitfinex","BTCUSD",1718285763278,0.146827,68107.0,68106.0,0.11661865]
["bitfinex","BTCUSD",1718285763948,0.29114693,68107.0,68106.0,0.11661865]
["bitfinex","BTCUSD",1718285764156,0.010264,68124.0,68118.0,0.09781604]
["bitfinex","BTCUSD",1718285764376,0.146801,68119.0,68118.0,0.09781604]
["bitfinex","BTCUSD",1718285764594,0.34986793,68119.0,68118.0,0.11661865]
["bitfinex","BTCUSD",1718285764815,0.29112093,68119.0,68118.0,0.11661865]
["bitfinex","BTCUSD",1718285765043,0.146792,68124.0,68118.0,0.15635465]
["bitfinex","BTCUSD",1718285765261,0.146792,68124.0,68123.0,0.11661865]
["bitfinex","BTCUSD",1718285765702,0.146793,68123.0,68122.0,0.09781604]
["bitfinex","BTCUSD",1718285765933,0.146793,68123.0,68122.0,0.11661865]
["bitfinex","BTCUSD",1718285766383,0.146793,68123.0,68122.0,0.12661865]
["bitfinex","BTCUSD",1718285766808,0.146793,68123.0,68122.0,0.11661865]
["bitfinex","BTCUSD",1718285767232,0.146758,68139.0,68138.0,0.09781604]
["bitfinex","BTCUSD",1718285767461,0.146758,68139.0,68138.0,0.11661865]
["bitfinex","BTCUSD",1718285767462,0.29107793,68139.0,68138.0,0.11661865]
["bitfinex","BTCUSD",1718285768137,0.29107793,68139.0,68138.0,0.09781604]
["bitfinex","BTCUSD",1718285769719,0.30407793,68139.0,68138.0,0.09781604]
["bitfinex","BTCUSD",1718285770282,0.30407793,68139.0,68138.0,0.11661865]
["bitfinex","BTCUSD",1718285770283,0.159758,68139.0,68138.0,0.11661865]
["bitfinex","BTCUSD",1718285770489,0.013,68139.0,68138.0,0.16635465]
["bitfinex","BTCUSD",1718285770878,0.027,68139.0,68138.0,0.16735465]
["bitfinex","BTCUSD",1718285771276,0.013,68139.0,68138.0,0.16635465]
["bitfinex","BTCUSD",1718285771935,0.024,68139.0,68138.0,0.16735465]
["bitfinex","BTCUSD",1718285772092,0.013,68139.0,68138.0,0.16635465]
["bitfinex","BTCUSD",1718285772333,0.147595,68150.0,68149.0,0.0091705]
["bitfinex","BTCUSD",1718285772557,0.30669214,68150.0,68149.0,0.11661865]
["bitfinex","BTCUSD",1718285773225,0.00086,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285773438,0.147595,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285773900,0.161595,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285774107,0.161595,68150.0,68149.0,0.11661865]
["bitfinex","BTCUSD",1718285774327,0.61556214,68150.0,68149.0,0.09781604]
["bitfinex","BTCUSD",1718285774539,0.32209214,68150.0,68149.0,0.09781604]
["bitfinex","BTCUSD",1718285774753,0.161595,68150.0,68149.0,0.11661865]
["bitfinex","BTCUSD",1718285774960,0.161595,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285775168,0.59938493,68150.0,68149.0,0.09781604]
["bitfinex","BTCUSD",1718285775598,0.61338493,68150.0,68149.0,0.09881604]
["bitfinex","BTCUSD",1718285776018,0.37314494,68150.0,68149.0,0.11761865]
["bitfinex","BTCUSD",1718285776434,0.66661494,68150.0,68149.0,0.11761865]
["bitfinex","BTCUSD",1718285776848,0.37314494,68150.0,68149.0,0.11761865]
["bitfinex","BTCUSD",1718285777514,0.175595,68150.0,68149.0,0.15735465]
["bitfinex","BTCUSD",1718285778533,0.469065,68150.0,68149.0,0.15735465]
["bitfinex","BTCUSD",1718285779102,0.61338493,68150.0,68149.0,0.09881604]
["bitfinex","BTCUSD",1718285779294,0.90685493,68150.0,68149.0,0.09881604]
["bitfinex","BTCUSD",1718285780312,0.31991493,68150.0,68149.0,0.09881604]
["bitfinex","BTCUSD",1718285780508,0.31991493,68150.0,68149.0,0.001]
["bitfinex","BTCUSD",1718285780509,0.96903914,68150.0,68149.0,0.001]
["bitfinex","BTCUSD",1718285780716,0.99120964,68150.0,68149.0,0.001]
["bitfinex","BTCUSD",1718285781341,1.28550914,68150.0,68149.0,0.001]
["bitfinex","BTCUSD",1718285781551,1.41307314,68150.0,68149.0,0.001]
["bitfinex","BTCUSD",1718285781753,1.41307314,68150.0,68134.0,0.09781604]
["bitfinex","BTCUSD",1718285781754,0.440301,68135.0,68134.0,0.09781604]
["bitfinex","BTCUSD",1718285782016,0.440301,68135.0,68132.0,0.09781604]
["bitfinex","BTCUSD",1718285782017,0.440314,68133.0,68132.0,0.09781604]
["bitfinex","BTCUSD",1718285782217,0.146776,68131.0,68130.0,0.7969]
["bitfinex","BTCUSD",1718285782422,0.58464793,68131.0,68130.0,0.7969]
["bitfinex","BTCUSD",1718285782637,0.90119993,68131.0,68130.0,0.7969]
["bitfinex","BTCUSD",1718285783239,0.440392,68121.0,68120.0,0.09781604]
["bitfinex","BTCUSD",1718285783464,0.62875113,68121.0,68120.0,0.09781604]
["bitfinex","BTCUSD",1718285783673,0.146804,68118.0,68117.0,0.09781604]
["bitfinex","BTCUSD",1718285783807,0.14431993,68118.0,68113.0,0.56961604]
["bitfinex","BTCUSD",1718285784036,0.293629,68113.0,68111.0,0.09781604]
["bitfinex","BTCUSD",1718285784243,0.293625,68114.0,68110.0,0.09781604]
["bitfinex","BTCUSD",1718285784244,0.146819,68111.0,68110.0,0.09781604]
["bitfinex","BTCUSD",1718285784457,0.146827,68107.0,68106.0,0.09781604]
["bitfinex","BTCUSD",1718285784653,0.440502,68104.0,68101.0,0.09781604]
["bitfinex","BTCUSD",1718285784852,0.440502,68104.0,68103.0,0.11756465]
["bitfinex","BTCUSD",1718285784853,0.29115393,68104.0,68103.0,0.11756465]
["bitfinex","BTCUSD",1718285785291,0.58482193,68104.0,68103.0,0.09876204]
["bitfinex","BTCUSD",1718285785498,0.58482193,68104.0,68103.0,0.000946]
["bitfinex","BTCUSD",1718285785839,0.29115393,68104.0,68103.0,0.11756465]
["bitfinex","BTCUSD",1718285786244,0.127564,68117.0,68103.0,0.11756465]
["bitfinex","BTCUSD",1718285786245,0.3204295,68124.0,68117.0,0.09781604]
["bitfinex","BTCUSD",1718285786461,0.3204295,68124.0,68116.0,0.0091705]
["bitfinex","BTCUSD",1718285786462,0.146801,68119.0,68118.0,0.09781604]
["bitfinex","BTCUSD",1718285786696,0.29112093,68119.0,68118.0,0.11661865]
["bitfinex","BTCUSD",1718285787093,0.32023302,68119.0,68118.0,0.11661865]
["bitfinex","BTCUSD",1718285787213,0.29112093,68119.0,68118.0,0.11661865]
["bitfinex","BTCUSD",1718285788010,0.58472393,68119.0,68118.0,0.11661865]
["bitfinex","BTCUSD",1718285788359,0.29112093,68119.0,68118.0,0.11661865]
["bitfinex","BTCUSD",1718285788676,0.293551,68132.0,68114.0,0.1119]
["bitfinex","BTCUSD",1718285788677,0.146782,68128.0,68127.0,0.11661865]
["bitfinex","BTCUSD",1718285789023,0.146763,68137.0,68136.0,0.11661865]
["bitfinex","BTCUSD",1718285789236,0.29108293,68137.0,68136.0,0.11661865]
["bitfinex","BTCUSD",1718285789688,0.146754,68141.0,68140.0,0.11661865]
["bitfinex","BTCUSD",1718285789915,0.29107393,68141.0,68140.0,0.11661865]
["bitfinex","BTCUSD",1718285790325,0.32018132,68141.0,68140.0,0.11661865]
["bitfinex","BTCUSD",1718285790547,0.146756,68140.0,68139.0,0.09781604]
["bitfinex","BTCUSD",1718285790719,0.58458893,68140.0,68139.0,0.11661865]
["bitfinex","BTCUSD",1718285790911,0.29107593,68140.0,68139.0,0.11661865]
["bitfinex","BTCUSD",1718285791623,0.58458893,68140.0,68139.0,0.11661865]
["bitfinex","BTCUSD",1718285791787,0.146748,68144.0,68139.0,0.15635465]
["bitfinex","BTCUSD",1718285791970,0.146739,68148.0,68147.0,0.11661865]
["bitfinex","BTCUSD",1718285792168,0.29105893,68148.0,68147.0,0.11661865]
["bitfinex","BTCUSD",1718285793000,0.00086,68150.0,68149.0,0.039736]
["bitfinex","BTCUSD",1718285793153,0.00086,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285793777,0.147595,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285795510,0.17637221,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285795831,0.161595,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285797135,0.175595,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285799999,0.02886,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285800120,0.02886,68150.0,68149.0,0.16635465]
["bitfinex","BTCUSD",1718285800316,0.02886,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285800549,0.02886,68150.0,68149.0,0.16635465]
["bitfinex","BTCUSD",1718285800758,0.175595,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285801800,0.33749214,68150.0,68149.0,0.11661865]
["bitfinex","BTCUSD",1718285802326,0.33749214,68150.0,68149.0,0.09781604]
["bitfinex","BTCUSD",1718285803136,0.175595,68150.0,68149.0,0.11661865]
["bitfinex","BTCUSD",1718285803891,0.175595,68150.0,68149.0,0.11756465]
["bitfinex","BTCUSD",1718285804562,0.175595,68150.0,68149.0,0.09876204]
["bitfinex","BTCUSD",1718285804796,0.92985493,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718285805013,1.06393484,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718285805437,0.77046484,68150.0,68149.0,0.09876204]
["bitfinex","BTCUSD",1718285805696,0.47699484,68150.0,68149.0,0.09876204]
["bitfinex","BTCUSD",1718285805933,0.34291493,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718285806417,0.34291493,68150.0,68149.0,0.11756465]
["bitfinex","BTCUSD",1718285806418,0.31991493,68150.0,68149.0,0.11756465]
["bitfinex","BTCUSD",1718285806690,0.175595,68150.0,68149.0,0.15730065]
["bitfinex","BTCUSD",1718285807796,0.02886,68150.0,68149.0,0.15730065]
["bitfinex","BTCUSD",1718285807999,0.175595,68150.0,68149.0,0.16730065]
["bitfinex","BTCUSD",1718285808872,0.161595,68150.0,68149.0,0.16730065]
["bitfinex","BTCUSD",1718285809127,0.147595,68150.0,68149.0,0.16730065]
["bitfinex","BTCUSD",1718285809354,0.165595,68150.0,68149.0,0.15730065]
["bitfinex","BTCUSD",1718285809827,0.161595,68150.0,68149.0,0.16730065]
["bitfinex","BTCUSD",1718285810743,0.147595,68150.0,68149.0,0.16730065]
["bitfinex","BTCUSD",1718285810951,0.00086,68150.0,68149.0,0.16730065]
["bitfinex","BTCUSD",1718285811157,0.00086,68150.0,68149.0,0.27920065]
["bitfinex","BTCUSD",1718285811938,0.00186,68150.0,68149.0,0.28120065]
["bitfinex","BTCUSD",1718285812411,0.00186,68150.0,68149.0,0.28220065]
["bitfinex","BTCUSD",1718285812815,0.00286,68150.0,68149.0,0.28420065]
["bitfinex","BTCUSD",1718285813150,0.00186,68150.0,68149.0,0.28220065]
["bitfinex","BTCUSD",1718285813656,0.00286,68150.0,68149.0,0.28420065]
["bitfinex","BTCUSD",1718285815576,0.00286,68150.0,68149.0,0.28120065]
["bitfinex","BTCUSD",1718285815577,0.00186,68150.0,68149.0,0.28120065]
["bitfinex","BTCUSD",1718285815987,0.00286,68150.0,68149.0,0.28420065]
["bitfinex","BTCUSD",1718285816560,0.00286,68150.0,68149.0,0.40591951]
["bitfinex","BTCUSD",1718285817199,0.00286,68150.0,68149.0,0.39591969]
["bitfinex","BTCUSD",1718285817648,0.00286,68150.0,68149.0,0.12766504]
["bitfinex","BTCUSD",1718285817649,0.60236134,68150.0,68149.0,0.12766504]
["bitfinex","BTCUSD",1718285817873,0.58738493,68150.0,68149.0,0.12766504]
["bitfinex","BTCUSD",1718285818088,1.19732493,68150.0,68149.0,0.005946]
["bitfinex","BTCUSD",1718285818334,1.19815443,68150.0,68149.0,0.005946]
["bitfinex","BTCUSD",1718285818550,1.31923238,68150.0,68149.0,0.005946]
["bitfinex","BTCUSD",1718285818987,1.43553238,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718285819131,1.43453238,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718285819349,1.43453238,68150.0,68149.0,0.002946]
["bitfinex","BTCUSD",1718285819558,1.44853238,68150.0,68149.0,0.002946]
["bitfinex","BTCUSD",1718285819983,1.43453238,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718285820385,1.34062493,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718285820589,0.31991493,68150.0,68149.0,0.11756465]
["bitfinex","BTCUSD",1718285820790,0.161595,68150.0,68149.0,0.15730065]
["bitfinex","BTCUSD",1718285821029,0.147595,68150.0,68149.0,0.15730065]
["bitfinex","BTCUSD",1718285821875,0.147595,68150.0,68149.0,0.09876204]
["bitfinex","BTCUSD",1718285822073,1.21644844,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718285822289,1.24027794,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718285822781,1.35757794,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718285823054,0.2943475,68139.0,68132.0,0.09781604]
["bitfinex","BTCUSD",1718285823265,0.440314,68133.0,68132.0,0.09781604]
["bitfinex","BTCUSD",1718285823497,0.010264,68147.0,68142.0,0.09781604]
["bitfinex","BTCUSD",1718285823498,0.14675,68143.0,68142.0,0.09781604]
["bitfinex","BTCUSD",1718285823725,0.146758,68139.0,68138.0,0.09781604]
["bitfinex","BTCUSD",1718285824392,0.440275,68139.0,68138.0,0.09781604]
["bitfinex","BTCUSD",1718285824632,0.747792,68139.0,68138.0,0.09781604]
["bitfinex","BTCUSD",1718285824844,0.747792,68139.0,68138.0,0.11661865]
["bitfinex","BTCUSD",1718285824845,0.160758,68139.0,68138.0,0.11661865]
["bitfinex","BTCUSD",1718285825065,0.014,68139.0,68138.0,0.15635465]
["bitfinex","BTCUSD",1718285825286,0.014,68139.0,68138.0,0.26825465]
["bitfinex","BTCUSD",1718285826111,0.014,68139.0,68138.0,0.4029924]
["bitfinex","BTCUSD",1718285826548,0.014,68139.0,68138.0,0.40299255]
["bitfinex","BTCUSD",1718285826715,0.00086,68150.0,68149.0,0.11661865]
["bitfinex","BTCUSD",1718285826930,0.29191493,68150.0,68149.0,0.11661865]
["bitfinex","BTCUSD",1718285827707,0.147595,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285828767,0.161595,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285829440,0.01486,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285829636,0.175595,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285830472,0.161595,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285830672,0.147595,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285831107,0.155595,68150.0,68149.0,0.15835465]
["bitfinex","BTCUSD",1718285831318,0.00886,68150.0,68149.0,0.15835465]
["bitfinex","BTCUSD",1718285831527,0.00786,68150.0,68149.0,0.15635465]
["bitfinex","BTCUSD",1718285831738,0.00786,68150.0,68149.0,0.16635465]
["bitfinex","BTCUSD",1718285831941,0.00786,68150.0,68149.0,0.16835465]
["bitfinex","BTCUSD",1718285831942,0.00886,68150.0,68149.0,0.16835465]
["bitfinex","BTCUSD",1718285832372,0.00786,68150.0,68149.0,0.16635465]
["bitfinex","BTCUSD",1718285832589,0.00086,68150.0,68149.0,0.16635465]
["bitfinex","BTCUSD",1718285832996,0.00186,68150.0,68149.0,0.17035465]
["bitfinex","BTCUSD",1718285833417,0.00186,68150.0,68149.0,0.16035465]
["bitfinex","BTCUSD",1718285833623,0.00186,68150.0,68149.0,0.17035465]
["bitfinex","BTCUSD",1718285833824,0.00086,68150.0,68149.0,0.16635465]
["bitfinex","BTCUSD",1718285833980,0.00086,68150.0,68149.0,0.28807386]
["bitfinex","BTCUSD",1718285834179,0.00286,68150.0,68149.0,0.29507386]
["bitfinex","BTCUSD",1718285834386,0.00286,68150.0,68149.0,0.28525465]
["bitfinex","BTCUSD",1718285834594,0.00186,68150.0,68149.0,0.28225465]
["bitfinex","BTCUSD",1718285835001,0.00286,68150.0,68149.0,0.28525465]
["bitfinex","BTCUSD",1718285836048,0.00286,68150.0,68149.0,0.4069735]
["bitfinex","BTCUSD",1718285836468,0.00286,68150.0,68149.0,0.28525465]
["bitfinex","BTCUSD",1718285836874,0.00286,68150.0,68149.0,0.28620065]
["bitfinex","BTCUSD",1718285837123,0.00286,68150.0,68149.0,0.40791798]
["bitfinex","BTCUSD",1718285837340,0.00286,68150.0,68149.0,0.65223791]
["bitfinex","BTCUSD",1718285837563,0.00286,68150.0,68149.0,0.71309527]
["bitfinex","BTCUSD",1718285838880,0.00186,68150.0,68149.0,0.71009527]
["bitfinex","BTCUSD",1718285839465,0.00286,68150.0,68149.0,0.71309527]
["bitfinex","BTCUSD",1718285840081,0.00186,68150.0,68149.0,0.70909527]
["bitfinex","BTCUSD",1718285840406,0.00286,68150.0,68149.0,0.92309527]
["bitfinex","BTCUSD",1718285841083,0.00286,68150.0,68149.0,0.96477534]
["bitfinex","BTCUSD",1718285841084,0.00186,68150.0,68149.0,0.96477534]
["bitfinex","BTCUSD",1718285841318,0.00186,68150.0,68149.0,0.45477534]
["bitfinex","BTCUSD",1718285841506,0.441065,68150.0,68149.0,0.15730065]
["bitfinex","BTCUSD",1718285841672,0.48518921,68150.0,68149.0,0.17130065]
["bitfinex","BTCUSD",1718285841875,0.19171921,68150.0,68149.0,0.17130065]
["bitfinex","BTCUSD",1718285842114,0.147595,68150.0,68149.0,0.18530065]
["bitfinex","BTCUSD",1718285842634,0.147595,68150.0,68149.0,0.17130065]
["bitfinex","BTCUSD",1718285842840,0.00086,68150.0,68149.0,0.18130065]
["bitfinex","BTCUSD",1718285843015,0.00086,68150.0,68149.0,0.19230065]
["bitfinex","BTCUSD",1718285843420,0.00086,68150.0,68149.0,0.28902149]
["bitfinex","BTCUSD",1718285843631,0.00086,68150.0,68149.0,0.16730065]
["bitfinex","BTCUSD",1718285843833,0.00186,68150.0,68149.0,0.18130065]
["bitfinex","BTCUSD",1718285844252,0.00186,68150.0,68149.0,0.47576967]
["bitfinex","BTCUSD",1718285844513,0.00086,68150.0,68149.0,0.46176967]
["bitfinex","BTCUSD",1718285844721,0.00086,68150.0,68149.0,0.40091396]
["bitfinex","BTCUSD",1718285845020,0.00186,68150.0,68149.0,0.41491396]
["bitfinex","BTCUSD",1718285845188,0.00286,68150.0,68149.0,0.42191396]
["bitfinex","BTCUSD",1718285845598,0.00186,68150.0,68149.0,0.41491396]
["bitfinex","BTCUSD",1718285845971,0.00186,68150.0,68149.0,0.42891396]
["bitfinex","BTCUSD",1718285845972,0.00286,68150.0,68149.0,0.42891396]
["bitfinex","BTCUSD",1718285846378,0.00186,68150.0,68149.0,0.41491396]
["bitfinex","BTCUSD",1718285846618,0.00086,68150.0,68149.0,0.40091396]
["bitfinex","BTCUSD",1718285847027,0.00286,68150.0,68149.0,0.42891396]
["bitfinex","BTCUSD",1718285847251,0.00286,68150.0,68149.0,0.90978968]
["bitfinex","BTCUSD",1718285847648,0.00017714,68152.0,68151.0,1.13275465]
["bitfinex","BTCUSD",1718285847917,0.00017714,68152.0,68151.0,1.60637568]
["bitfinex","BTCUSD",1718285848120,0.00857,68186.0,68164.0,0.37825465]
["bitfinex","BTCUSD",1718285848277,0.00857,68186.0,68164.0,0.80464885]
["bitfinex","BTCUSD",1718285848518,0.00857,68186.0,68164.0,0.98034885]
["bitfinex","BTCUSD",1718285848854,0.146674,68179.0,68164.0,0.98034885]
["bitfinex","BTCUSD",1718285849257,0.00857,68186.0,68164.0,0.98034885]
["bitfinex","BTCUSD",1718285849658,0.00957,68165.0,68164.0,0.99434885]
["bitfinex","BTCUSD",1718285849881,0.00857,68186.0,68166.0,0.26585982]
["bitfinex","BTCUSD",1718285850084,0.00857,68186.0,68166.0,0.69269322]
["bitfinex","BTCUSD",1718285850283,0.00857,68186.0,68166.0,0.80459322]
["bitfinex","BTCUSD",1718285851291,0.293325,68184.0,68166.0,0.56027329]
["bitfinex","BTCUSD",1718285851495,0.155278,68167.0,68166.0,0.43837329]
["bitfinex","BTCUSD",1718285851699,0.155278,68167.0,68166.0,0.15585982]
["bitfinex","BTCUSD",1718285851913,0.00858,68167.0,68166.0,0.15585982]
["bitfinex","BTCUSD",1718285852118,0.00858,68167.0,68166.0,0.16585982]
["bitfinex","BTCUSD",1718285852692,0.00858,68167.0,68166.0,0.26585982]
["bitfinex","BTCUSD",1718285853176,0.00858,68167.0,68166.0,0.38753673]
["bitfinex","BTCUSD",1718285853672,0.00858,68167.0,68166.0,0.69269405]
["bitfinex","BTCUSD",1718285853881,0.00858,68167.0,68166.0,0.60669405]
["bitfinex","BTCUSD",1718285854083,0.00958,68167.0,68166.0,0.62069405]
["bitfinex","BTCUSD",1718285854320,0.00958,68167.0,68166.0,0.59269405]
["bitfinex","BTCUSD",1718285854560,0.00858,68167.0,68166.0,0.69269408]
["bitfinex","BTCUSD",1718285854729,0.00858,68167.0,68166.0,0.59269408]
["bitfinex","BTCUSD",1718285855169,0.00858,68167.0,68166.0,0.60669408]
["bitfinex","BTCUSD",1718285855369,0.00958,68167.0,68166.0,1.03259408]
["bitfinex","BTCUSD",1718285855570,0.00958,68167.0,68166.0,1.23709408]
["bitfinex","BTCUSD",1718285856401,0.00958,68167.0,68166.0,1.28709408]
["bitfinex","BTCUSD",1718285857072,0.00958,68167.0,68166.0,1.27309408]
["bitfinex","BTCUSD",1718285857451,0.00958,68167.0,68166.0,1.43379408]
["bitfinex","BTCUSD",1718285857590,0.00958,68167.0,68166.0,1.49506967]
["bitfinex","BTCUSD",1718285857779,0.00857,68186.0,68166.0,1.49506967]
["bitfinex","BTCUSD",1718285857780,0.00857,68186.0,68167.0,0.36585982]
["bitfinex","BTCUSD",1718285857986,0.00857,68186.0,68167.0,1.20623225]
["bitfinex","BTCUSD",1718285858590,0.00857,68186.0,68167.0,1.32993025]
["bitfinex","BTCUSD",1718285858836,0.00857,68186.0,68167.0,1.18323225]
["bitfinex","BTCUSD",1718285859028,0.00857,68186.0,68167.0,1.200587]
["bitfinex","BTCUSD",1718285859229,0.00857,68186.0,68167.0,1.20054978]
["bitfinex","BTCUSD",1718285859431,0.00857,68186.0,68167.0,1.18323225]
["bitfinex","BTCUSD",1718285860296,0.146666,68182.0,68167.0,1.18323225]
["bitfinex","BTCUSD",1718285860507,0.146674,68179.0,68167.0,0.94825666]
["bitfinex","BTCUSD",1718285860678,0.00957,68168.0,68167.0,0.80775666]
["bitfinex","BTCUSD",1718285860918,0.00957,68168.0,68167.0,1.02625666]
["bitfinex","BTCUSD",1718285861128,0.00857,68168.0,68167.0,1.01225666]
["bitfinex","BTCUSD",1718285861329,0.00857,68168.0,68167.0,0.99825666]
["bitfinex","BTCUSD",1718285861545,0.00857,68168.0,68167.0,1.16382482]
["bitfinex","BTCUSD",1718285861756,0.005124,68169.0,68168.0,1.27895582]
["bitfinex","BTCUSD",1718285861961,0.005124,68169.0,68168.0,2.07569831]
["bitfinex","BTCUSD",1718285862380,0.005124,68169.0,68168.0,2.08138078]
["bitfinex","BTCUSD",1718285862609,0.005124,68169.0,68168.0,1.93468478]
["bitfinex","BTCUSD",1718285862815,0.00857,68186.0,68185.0,0.16585982]
["bitfinex","BTCUSD",1718285863033,0.00857,68186.0,68185.0,0.66993971]
["bitfinex","BTCUSD",1718285863243,0.00857,68186.0,68185.0,0.79158249]
["bitfinex","BTCUSD",1718285864099,0.00857,68186.0,68185.0,0.89158249]
["bitfinex","BTCUSD",1718285864805,0.00957,68186.0,68185.0,0.90558249]
["bitfinex","BTCUSD",1718285865189,0.00857,68186.0,68185.0,0.89158249]
["bitfinex","BTCUSD",1718285865562,0.00957,68186.0,68185.0,0.91958249]
["bitfinex","BTCUSD",1718285866268,0.00957,68186.0,68185.0,0.90558249]
["bitfinex","BTCUSD",1718285866445,0.00957,68186.0,68185.0,1.11008249]
["bitfinex","BTCUSD",1718285866707,0.00957,68186.0,68185.0,1.21008249]
["bitfinex","BTCUSD",1718285866908,0.00957,68186.0,68185.0,1.11008249]
["bitfinex","BTCUSD",1718285867352,0.00857,68186.0,68185.0,1.09608249]
["bitfinex","BTCUSD",1718285867556,0.00957,68186.0,68185.0,1.21008249]
["bitfinex","BTCUSD",1718285867728,0.00957,68186.0,68185.0,1.22408249]
["bitfinex","BTCUSD",1718285867931,0.00857,68186.0,68185.0,1.21008249]
["bitfinex","BTCUSD",1718285868361,0.00857,68186.0,68185.0,0.97391525]
["bitfinex","BTCUSD",1718285868566,0.00957,68186.0,68185.0,0.98791525]
["bitfinex","BTCUSD",1718285868948,0.00857,68186.0,68185.0,0.98791525]
["bitfinex","BTCUSD",1718285869351,0.00957,68186.0,68185.0,0.98791525]
["bitfinex","BTCUSD",1718285869726,0.00957,68186.0,68185.0,1.00191525]
["bitfinex","BTCUSD",1718285869932,0.00957,68186.0,68185.0,0.88027975]
["bitfinex","BTCUSD",1718285870155,0.00957,68186.0,68185.0,1.0019242]
["bitfinex","BTCUSD",1718285870798,0.00857,68186.0,68185.0,0.9879242]
["bitfinex","BTCUSD",1718285871007,0.00857,68186.0,68185.0,1.0879242]
["bitfinex","BTCUSD",1718285871247,0.00957,68186.0,68185.0,1.11678271]
["bitfinex","BTCUSD",1718285871564,0.00957,68186.0,68185.0,1.11677883]
["bitfinex","BTCUSD",1718285871761,0.00957,68186.0,68185.0,1.10277883]
["bitfinex","BTCUSD",1718285871979,0.00957,68186.0,68185.0,1.15277883]
["bitfinex","BTCUSD",1718285872187,0.00957,68186.0,68185.0,1.23977883]
["bitfinex","BTCUSD",1718285872393,0.00957,68186.0,68185.0,1.40321154]
["bitfinex","BTCUSD",1718285872592,0.00857,68186.0,68185.0,1.53587054]
["bitfinex","BTCUSD",1718285872811,0.00857,68186.0,68185.0,1.17651154]
["bitfinex","BTCUSD",1718285873025,0.00857,68186.0,68185.0,1.23469334]
["bitfinex","BTCUSD",1718285873239,0.00857,68186.0,68185.0,1.36621154]
["bitfinex","BTCUSD",1718285873472,0.00857,68186.0,68185.0,1.20277883]
["bitfinex","BTCUSD",1718285874094,1e-08,68187.0,68186.0,0.52035982]
["bitfinex","BTCUSD",1718285874387,1e-08,68187.0,68186.0,1.18705404]
["bitfinex","BTCUSD",1718285874582,1e-08,68187.0,68186.0,1.14290326]
["bitfinex","BTCUSD",1718285875004,1e-08,68187.0,68186.0,1.19565233]
["bitfinex","BTCUSD",1718285875215,0.00857,68192.0,68189.0,0.86701082]
["bitfinex","BTCUSD",1718285875428,0.0004,68200.0,68199.0,1.17035982]
["bitfinex","BTCUSD",1718285875610,0.0004,68200.0,68199.0,1.71199252]
["bitfinex","BTCUSD",1718285875809,0.0004,68200.0,68199.0,1.96508378]
["bitfinex","BTCUSD",1718285876027,0.0004,68200.0,68199.0,1.96507322]
["bitfinex","BTCUSD",1718285878073,0.0004,68200.0,68199.0,2.30544059]
["bitfinex","BTCUSD",1718285878274,0.0004,68200.0,68199.0,1.96507322]
["bitfinex","BTCUSD",1718285878526,0.0004,68200.0,68199.0,1.98807322]
["bitfinex","BTCUSD",1718285878929,0.0004,68200.0,68199.0,2.18156629]
["bitfinex","BTCUSD",1718285879293,0.0004,68200.0,68199.0,2.17256629]
["bitfinex","BTCUSD",1718285879492,0.0014,68200.0,68199.0,1.25327503]
["bitfinex","BTCUSD",1718285879743,0.0014,68200.0,68199.0,0.55978196]
["bitfinex","BTCUSD",1718285880223,0.148027,68200.0,68199.0,0.30546203]
["bitfinex","BTCUSD",1718285880562,0.558582,68200.0,68199.0,0.16555204]
["bitfinex","BTCUSD",1718285881018,0.558582,68200.0,68199.0,0.18385982]
["bitfinex","BTCUSD",1718285881223,0.0014,68200.0,68199.0,0.19385982]
["bitfinex","BTCUSD",1718285881440,0.0014,68200.0,68199.0,0.33817975]
["bitfinex","BTCUSD",1718285881887,0.0004,68200.0,68199.0,0.32417975]
["bitfinex","BTCUSD",1718285882097,0.0004,68200.0,68199.0,0.41017975]
["bitfinex","BTCUSD",1718285882336,0.0014,68200.0,68199.0,0.42417975]
["bitfinex","BTCUSD",1718285882550,0.0014,68200.0,68199.0,0.43817975]
["bitfinex","BTCUSD",1718285882757,0.0004,68200.0,68199.0,0.42417975]
["bitfinex","BTCUSD",1718285883178,0.0014,68200.0,68199.0,0.41417975]
["bitfinex","BTCUSD",1718285883399,0.0014,68200.0,68199.0,0.31417975]
["bitfinex","BTCUSD",1718285883644,0.0004,68200.0,68199.0,0.30017975]
["bitfinex","BTCUSD",1718285883855,0.0004,68200.0,68199.0,0.32417975]
["bitfinex","BTCUSD",1718285884293,0.0004,68200.0,68199.0,0.80437975]
["bitfinex","BTCUSD",1718285884518,0.0004,68200.0,68199.0,1.06627975]
["bitfinex","BTCUSD",1718285884785,0.0004,68200.0,68199.0,1.25740964]
["bitfinex","BTCUSD",1718285885055,0.0004,68200.0,68199.0,0.74057975]
["bitfinex","BTCUSD",1718285885267,0.0014,68200.0,68199.0,0.42417975]
["bitfinex","BTCUSD",1718285885467,0.0014,68200.0,68199.0,0.92417975]
["bitfinex","BTCUSD",1718285885723,0.0004,68200.0,68199.0,1.21467975]
["bitfinex","BTCUSD",1718285885938,0.0004,68200.0,68199.0,1.27276188]
["bitfinex","BTCUSD",1718285886175,0.0014,68200.0,68199.0,1.30402982]
["bitfinex","BTCUSD",1718285886373,0.0014,68200.0,68199.0,1.27276188]
["bitfinex","BTCUSD",1718285886587,0.0014,68200.0,68199.0,1.29002303]
["bitfinex","BTCUSD",1718285886802,0.0014,68200.0,68199.0,1.2599409]
["bitfinex","BTCUSD",1718285887015,0.0014,68200.0,68199.0,1.45750818]
["bitfinex","BTCUSD",1718285887261,0.0014,68200.0,68199.0,1.55159031]
["bitfinex","BTCUSD",1718285887502,0.0014,68200.0,68199.0,1.76603718]
["bitfinex","BTCUSD",1718285887739,0.0014,68200.0,68199.0,1.81011931]
["bitfinex","BTCUSD",1718285889553,0.0014,68200.0,68199.0,1.66349031]
["bitfinex","BTCUSD",1718285890798,0.0014,68200.0,68199.0,1.16349031]
["bitfinex","BTCUSD",1718285891038,0.0014,68200.0,68199.0,1.86349031]
["bitfinex","BTCUSD",1718285891525,0.0014,68200.0,68199.0,1.64866188]
["bitfinex","BTCUSD",1718285891747,0.0014,68200.0,68199.0,1.30995783]
["bitfinex","BTCUSD",1718285891963,0.0014,68200.0,68199.0,1.29267975]
["bitfinex","BTCUSD",1718285892642,0.0014,68200.0,68199.0,1.39267975]
["bitfinex","BTCUSD",1718285893083,0.0014,68200.0,68199.0,1.44267975]
["bitfinex","BTCUSD",1718285893325,0.0014,68200.0,68199.0,1.45995742]
["bitfinex","BTCUSD",1718285893536,0.0014,68200.0,68199.0,1.80336924]
["bitfinex","BTCUSD",1718285893973,0.0014,68200.0,68199.0,1.85336924]
["bitfinex","BTCUSD",1718285894167,0.0004,68200.0,68199.0,1.83936924]
["bitfinex","BTCUSD",1718285894745,0.0014,68200.0,68199.0,1.9399522]
["bitfinex","BTCUSD",1718285895182,0.0014,68200.0,68199.0,1.9259522]
["bitfinex","BTCUSD",1718285895389,0.0014,68200.0,68199.0,1.83936924]
["bitfinex","BTCUSD",1718285895594,0.01700094,68201.0,68200.0,0.66698682]
["bitfinex","BTCUSD",1718285895807,0.01700094,68201.0,68200.0,1.02688014]
["bitfinex","BTCUSD",1718285896046,0.01700094,68201.0,68200.0,1.21600797]
["bitfinex","BTCUSD",1718285896208,0.01700094,68201.0,68200.0,1.1364631]
["bitfinex","BTCUSD",1718285897500,0.01700094,68201.0,68200.0,1.2830901]
["bitfinex","BTCUSD",1718285897855,0.01519851,68201.0,68200.0,1.2830901]
["bitfinex","BTCUSD",1718285898081,0.01519851,68201.0,68200.0,1.23900797]
["bitfinex","BTCUSD",1718285898295,0.01519851,68201.0,68200.0,1.26836797]
["bitfinex","BTCUSD",1718285898460,0.01519851,68201.0,68200.0,1.21050714]
["bitfinex","BTCUSD",1718285899076,0.01519851,68201.0,68200.0,1.22586714]
["bitfinex","BTCUSD",1718285899282,0.00017694,68230.0,68219.0,0.1119]
["bitfinex","BTCUSD",1718285899497,0.00017694,68230.0,68226.0,1.22035982]
["bitfinex","BTCUSD",1718285899706,0.00017694,68230.0,68229.0,0.35622771]
["bitfinex","BTCUSD",1718285899919,0.00017694,68230.0,68229.0,1.06853361]
["bitfinex","BTCUSD",1718285900352,0.00017694,68230.0,68229.0,0.75774963]
["bitfinex","BTCUSD",1718285900563,0.00017694,68230.0,68229.0,0.41017975]
["bitfinex","BTCUSD",1718285901120,0.00017694,68230.0,68229.0,0.71467975]
["bitfinex","BTCUSD",1718285901383,0.00017694,68230.0,68229.0,0.76467975]
["bitfinex","BTCUSD",1718285901619,0.00017694,68230.0,68229.0,1.06854399]
["bitfinex","BTCUSD",1718285901759,0.00017694,68230.0,68229.0,1.24424399]
["bitfinex","BTCUSD",1718285901977,0.00017694,68230.0,68229.0,0.95437975]
["bitfinex","BTCUSD",1718285902182,0.00017694,68230.0,68229.0,1.27550266]
["bitfinex","BTCUSD",1718285902498,0.00017694,68230.0,68229.0,0.97162177]
["bitfinex","BTCUSD",1718285902640,0.00017694,68230.0,68229.0,1.27550529]
["bitfinex","BTCUSD",1718285902851,0.00017694,68230.0,68229.0,1.22550529]
["bitfinex","BTCUSD",1718285903096,0.00017694,68230.0,68229.0,0.89980529]
["bitfinex","BTCUSD",1718285903298,0.00017694,68230.0,68229.0,0.59138577]
["bitfinex","BTCUSD",1718285903497,0.00017694,68230.0,68229.0,0.42417975]
["bitfinex","BTCUSD",1718285903654,0.00017694,68230.0,68229.0,0.78587975]
["bitfinex","BTCUSD",1718285904057,0.00017694,68230.0,68229.0,0.81387975]
["bitfinex","BTCUSD",1718285904269,0.00017694,68230.0,68229.0,0.7984541]
["bitfinex","BTCUSD",1718285904496,0.00103694,68230.0,68229.0,0.5984541]
["bitfinex","BTCUSD",1718285904889,0.00103694,68230.0,68229.0,0.18243417]
["bitfinex","BTCUSD",1718285905094,0.00103694,68230.0,68229.0,0.16555204]
["bitfinex","BTCUSD",1718285905095,0.26489994,68230.0,68229.0,0.16555204]
["bitfinex","BTCUSD",1718285905366,0.26489994,68230.0,68229.0,0.15155204]
["bitfinex","BTCUSD",1718285905572,0.26489994,68230.0,68229.0,0.13755204]
["bitfinex","BTCUSD",1718285905921,0.26489994,68230.0,68229.0,0.15443417]
["bitfinex","BTCUSD",1718285906128,0.26489994,68230.0,68229.0,0.15155204]
["bitfinex","BTCUSD",1718285906498,0.26489994,68230.0,68229.0,0.039736]
["bitfinex","BTCUSD",1718285906931,0.146565,68229.0,68228.0,0.039736]
["bitfinex","BTCUSD",1718285907143,0.146565,68229.0,68222.0,0.07215996]
["bitfinex","BTCUSD",1718285907144,0.44245098,68228.0,68227.0,0.039736]
["bitfinex","BTCUSD",1718285907329,0.146571,68226.0,68225.0,0.039736]
["bitfinex","BTCUSD",1718285907527,0.146571,68226.0,68225.0,0.13755204]
["bitfinex","BTCUSD",1718285907730,0.146571,68226.0,68225.0,0.15443417]
["bitfinex","BTCUSD",1718285907935,0.146571,68226.0,68225.0,0.15316117]
["bitfinex","BTCUSD",1718285908966,0.146571,68226.0,68225.0,0.038463]
["bitfinex","BTCUSD",1718285909187,0.146571,68226.0,68225.0,0.13627904]
["bitfinex","BTCUSD",1718285909686,0.146571,68226.0,68225.0,0.15316117]
["bitfinex","BTCUSD",1718285910081,0.146571,68226.0,68225.0,0.13627904]
["bitfinex","BTCUSD",1718285910558,0.44246398,68226.0,68225.0,0.09781604]
["bitfinex","BTCUSD",1718285910778,0.146578,68223.0,68222.0,0.13627904]
["bitfinex","BTCUSD",1718285910909,0.439734,68223.0,68222.0,0.13627904]
["bitfinex","BTCUSD",1718285911139,0.146578,68223.0,68222.0,0.13627904]
["bitfinex","BTCUSD",1718285911507,0.146578,68223.0,68222.0,0.15316117]
["bitfinex","BTCUSD",1718285912141,0.1173,68227.0,68222.0,0.13627904]
["bitfinex","BTCUSD",1718285912338,0.26161993,68227.0,68226.0,0.09781604]
["bitfinex","BTCUSD",1718285912551,0.1173,68227.0,68226.0,0.13627904]
["bitfinex","BTCUSD",1718285912964,0.263869,68227.0,68226.0,0.13627904]
["bitfinex","BTCUSD",1718285913569,0.1173,68227.0,68226.0,0.15316117]
["bitfinex","BTCUSD",1718285914187,0.1173,68227.0,68226.0,0.15816117]
["bitfinex","BTCUSD",1718285914565,0.1173,68227.0,68226.0,0.15316117]
["bitfinex","BTCUSD",1718285915015,0.00103694,68230.0,68229.0,0.15316117]
["bitfinex","BTCUSD",1718285915456,0.00103694,68230.0,68229.0,0.16316117]
["bitfinex","BTCUSD",1718285915908,0.00103694,68230.0,68229.0,0.7119811]
["bitfinex","BTCUSD",1718285916122,0.00103694,68230.0,68229.0,1.1277684]
["bitfinex","BTCUSD",1718285916945,0.00103694,68230.0,68229.0,1.0277684]
["bitfinex","BTCUSD",1718285917152,0.00103694,68230.0,68229.0,0.7238811]
["bitfinex","BTCUSD",1718285917761,0.00103694,68230.0,68229.0,0.6878811]
["bitfinex","BTCUSD",1718285917960,0.00103694,68230.0,68229.0,0.4822603]
["bitfinex","BTCUSD",1718285918226,0.00103694,68230.0,68229.0,0.7367603]
["bitfinex","BTCUSD",1718285918399,0.00103694,68230.0,68229.0,0.7227603]
["bitfinex","BTCUSD",1718285918603,0.00103694,68230.0,68229.0,0.6227603]
["bitfinex","BTCUSD",1718285918810,0.00103694,68230.0,68229.0,0.4822603]
["bitfinex","BTCUSD",1718285919026,0.00103694,68230.0,68229.0,0.4114811]
["bitfinex","BTCUSD",1718285919252,0.00103694,68230.0,68229.0,0.22794174]
["bitfinex","BTCUSD",1718285919470,0.00103694,68230.0,68229.0,0.16716117]
["bitfinex","BTCUSD",1718285919695,0.00103694,68230.0,68229.0,0.17716117]
["bitfinex","BTCUSD",1718285919905,0.00103694,68230.0,68229.0,0.3214811]
["bitfinex","BTCUSD",1718285920132,0.00103694,68230.0,68229.0,1.0111811]
["bitfinex","BTCUSD",1718285920463,0.00103694,68230.0,68229.0,0.9971811]
["bitfinex","BTCUSD",1718285920686,0.00103694,68230.0,68229.0,1.0011811]
["bitfinex","BTCUSD",1718285921469,0.00103694,68230.0,68229.0,0.9831811]
["bitfinex","BTCUSD",1718285921896,0.00103694,68230.0,68229.0,0.8114811]
["bitfinex","BTCUSD",1718285922092,0.00103694,68230.0,68229.0,0.7279397]
["bitfinex","BTCUSD",1718285922272,0.00103694,68230.0,68229.0,0.7239397]
["bitfinex","BTCUSD",1718285922473,0.00103694,68230.0,68229.0,0.66316117]
["bitfinex","BTCUSD",1718285922679,0.00103694,68230.0,68229.0,0.16316117]
["bitfinex","BTCUSD",1718285923077,0.00103694,68230.0,68229.0,0.5214811]
["bitfinex","BTCUSD",1718285923493,0.00103694,68230.0,68229.0,0.58226409]
["bitfinex","BTCUSD",1718285924062,0.00103694,68230.0,68229.0,0.69626409]
["bitfinex","BTCUSD",1718285924526,0.00103694,68230.0,68229.0,0.77196409]
["bitfinex","BTCUSD",1718285924720,0.00103694,68230.0,68229.0,0.75796409]
["bitfinex","BTCUSD",1718285924926,0.00103694,68230.0,68229.0,0.74396409]
["bitfinex","BTCUSD",1718285925332,0.00103694,68230.0,68229.0,0.75796409]
["bitfinex","BTCUSD",1718285925755,0.00103694,68230.0,68229.0,1.27436409]
["bitfinex","BTCUSD",1718285925970,0.00103694,68230.0,68229.0,1.62825044]
["bitfinex","BTCUSD",1718285926176,0.00103694,68230.0,68229.0,1.52825044]
["bitfinex","BTCUSD",1718285926388,0.00103694,68230.0,68229.0,1.64549661]
["bitfinex","BTCUSD",1718285926598,0.00103694,68230.0,68229.0,1.62825044]
["bitfinex","BTCUSD",1718285926974,0.00103694,68230.0,68229.0,1.6422415]
["bitfinex","BTCUSD",1718285927181,0.00103694,68230.0,68229.0,1.62824112]
["bitfinex","BTCUSD",1718285927559,0.00103694,68230.0,68229.0,1.6282397]
["bitfinex","BTCUSD",1718285927784,0.00103694,68230.0,68229.0,1.6422397]
["bitfinex","BTCUSD",1718285930005,0.00103694,68230.0,68229.0,1.65949163]
["bitfinex","BTCUSD",1718285930290,0.00103694,68230.0,68229.0,1.65948271]
["bitfinex","BTCUSD",1718285930668,0.00103694,68230.0,68229.0,1.64223078]
["bitfinex","BTCUSD",1718285930888,0.00103694,68230.0,68229.0,1.62822086]
["bitfinex","BTCUSD",1718285931032,0.00103694,68230.0,68229.0,1.61422086]
["bitfinex","BTCUSD",1718285931244,0.00103694,68230.0,68229.0,1.62822086]
["bitfinex","BTCUSD",1718285931445,0.00103694,68230.0,68229.0,1.64222086]
["bitfinex","BTCUSD",1718285931846,0.00103694,68230.0,68229.0,1.61422086]
["bitfinex","BTCUSD",1718285932263,0.00103694,68230.0,68229.0,1.62757506]
["bitfinex","BTCUSD",1718285933153,0.00103694,68230.0,68229.0,1.64481332]
["bitfinex","BTCUSD",1718285933303,0.00103694,68230.0,68229.0,1.62757506]
["bitfinex","BTCUSD",1718285933708,0.00103694,68230.0,68229.0,1.65880684]
["bitfinex","BTCUSD",1718285933909,0.00103694,68230.0,68229.0,1.64157506]
["bitfinex","BTCUSD",1718285935287,0.00103694,68230.0,68229.0,1.64156638]
["bitfinex","BTCUSD",1718285936960,0.00103694,68230.0,68229.0,1.4915658]
["bitfinex","BTCUSD",1718285937316,0.00103694,68230.0,68229.0,0.88871717]
["bitfinex","BTCUSD",1718285938276,0.00103694,68230.0,68229.0,1.19321717]
["bitfinex","BTCUSD",1718285939488,0.00103694,68230.0,68229.0,1.19416317]
["bitfinex","BTCUSD",1718285939911,0.00103694,68230.0,68229.0,1.4980464]
["bitfinex","BTCUSD",1718285940312,0.00103694,68230.0,68229.0,1.3980464]
["bitfinex","BTCUSD",1718285940520,0.00103694,68230.0,68229.0,1.3480464]
["bitfinex","BTCUSD",1718285940952,0.00103694,68230.0,68229.0,1.04416317]
["bitfinex","BTCUSD",1718285941630,0.00103694,68230.0,68229.0,1.46960609]
["bitfinex","BTCUSD",1718285941994,0.00103694,68230.0,68229.0,1.3480514]
["bitfinex","BTCUSD",1718285942176,0.00103694,68230.0,68229.0,1.46884337]
["bitfinex","BTCUSD",1718285942593,0.00103694,68230.0,68229.0,1.56884337]
["bitfinex","BTCUSD",1718285942811,0.00103694,68230.0,68229.0,1.46884337]
["bitfinex","BTCUSD",1718285943658,0.00103694,68230.0,68229.0,1.32157541]
["bitfinex","BTCUSD",1718285943879,0.00103694,68230.0,68229.0,0.97725548]
["bitfinex","BTCUSD",1718285944085,0.26489994,68230.0,68229.0,0.34576511]
["bitfinex","BTCUSD",1718285944308,0.26489994,68230.0,68229.0,0.36264724]
["bitfinex","BTCUSD",1718285944522,0.26489994,68230.0,68229.0,0.18031904]
["bitfinex","BTCUSD",1718285945114,0.26489994,68230.0,68229.0,0.13543691]
["bitfinex","BTCUSD",1718285945538,0.55802594,68230.0,68229.0,0.14943691]
["bitfinex","BTCUSD",1718285945778,0.32155953,68230.0,68229.0,0.14943691]
["bitfinex","BTCUSD",1718285946085,0.26489994,68230.0,68229.0,0.06562087]
["bitfinex","BTCUSD",1718285946441,0.55802594,68230.0,68229.0,0.06562087]
["bitfinex","BTCUSD",1718285946608,0.56077592,68230.0,68229.0,0.06562087]
["bitfinex","BTCUSD",1718285947427,0.55802594,68230.0,68229.0,0.06562087]
["bitfinex","BTCUSD",1718285947646,0.61743551,68230.0,68229.0,0.05162087]
["bitfinex","BTCUSD",1718285947850,0.61468553,68230.0,68229.0,0.05162087]
["bitfinex","BTCUSD",1718285948048,0.61468553,68230.0,68229.0,0.06562087]
["bitfinex","BTCUSD",1718285948790,0.91056151,68230.0,68229.0,0.028946]
["bitfinex","BTCUSD",1718285949032,0.61743551,68230.0,68229.0,0.128946]
["bitfinex","BTCUSD",1718285949490,0.91056151,68230.0,68229.0,0.100946]
["bitfinex","BTCUSD",1718285949714,0.61743551,68230.0,68229.0,0.110946]
["bitfinex","BTCUSD",1718285949921,0.61743551,68230.0,68229.0,0.124946]
["bitfinex","BTCUSD",1718285949922,0.61468553,68230.0,68229.0,0.124946]
["bitfinex","BTCUSD",1718285950121,0.61743551,68230.0,68229.0,0.124946]
["bitfinex","BTCUSD",1718285950323,0.61468553,68230.0,68229.0,0.110946]
["bitfinex","BTCUSD",1718285951002,0.91056151,68230.0,68229.0,0.110946]
["bitfinex","BTCUSD",1718285951207,1.05488144,68230.0,68229.0,0.100946]
["bitfinex","BTCUSD",1718285952058,0.26489994,68230.0,68229.0,0.25231904]
["bitfinex","BTCUSD",1718285952271,0.26489994,68230.0,68229.0,0.23543691]
["bitfinex","BTCUSD",1718285952451,0.11833694,68230.0,68229.0,0.25231904]
["bitfinex","BTCUSD",1718285952654,0.11833694,68230.0,68229.0,0.25631904]
["bitfinex","BTCUSD",1718285953070,0.11833694,68230.0,68229.0,0.25231904]
["bitfinex","BTCUSD",1718285953226,0.26489994,68230.0,68229.0,0.25231904]
["bitfinex","BTCUSD",1718285953464,0.11833694,68230.0,68229.0,0.25231904]
["bitfinex","BTCUSD",1718285953623,0.00103694,68230.0,68229.0,0.26331904]
["bitfinex","BTCUSD",1718285953827,0.00103694,68230.0,68229.0,0.46231904]
["bitfinex","BTCUSD",1718285954033,0.00103694,68230.0,68229.0,0.58388342]
["bitfinex","BTCUSD",1718285954527,0.00103694,68230.0,68229.0,0.59288342]
["bitfinex","BTCUSD",1718285954754,0.00103694,68230.0,68229.0,0.59088342]
["bitfinex","BTCUSD",1718285954961,0.00103694,68230.0,68229.0,0.58188342]
["bitfinex","BTCUSD",1718285955386,0.00103694,68230.0,68229.0,0.58388342]
["bitfinex","BTCUSD",1718285955598,0.00103694,68230.0,68229.0,0.46231904]
["bitfinex","BTCUSD",1718285955866,0.00103694,68230.0,68229.0,0.59788778]
["bitfinex","BTCUSD",1718285956068,0.00103694,68230.0,68229.0,0.8029876]
["bitfinex","BTCUSD",1718285956285,0.00103694,68230.0,68229.0,0.9889876]
["bitfinex","BTCUSD",1718285956674,0.00103694,68230.0,68229.0,1.1148876]
["bitfinex","BTCUSD",1718285956919,0.00103694,68230.0,68229.0,1.1258876]
["bitfinex","BTCUSD",1718285957127,0.00103694,68230.0,68229.0,1.3693876]
["bitfinex","BTCUSD",1718285957356,0.00103694,68230.0,68229.0,1.67326357]
["bitfinex","BTCUSD",1718285957727,0.00103694,68230.0,68229.0,1.68726357]
["bitfinex","BTCUSD",1718285958200,0.00103694,68230.0,68229.0,1.52326357]
["bitfinex","BTCUSD",1718285958621,0.00103694,68230.0,68229.0,1.2333876]
["bitfinex","BTCUSD",1718285958823,0.00103694,68230.0,68229.0,1.38026924]
["bitfinex","BTCUSD",1718285959033,0.00103694,68230.0,68229.0,1.31626924]
["bitfinex","BTCUSD",1718285959243,0.00103694,68230.0,68229.0,1.36626924]
["bitfinex","BTCUSD",1718285959519,0.00103694,68230.0,68229.0,1.38026924]
["bitfinex","BTCUSD",1718285959743,0.00103694,68230.0,68229.0,1.4524292]
["bitfinex","BTCUSD",1718285959881,0.00103694,68230.0,68229.0,1.74231434]
["bitfinex","BTCUSD",1718285960580,0.00103694,68230.0,68229.0,1.75631434]
["bitfinex","BTCUSD",1718285960954,0.00103694,68230.0,68229.0,1.3884292]
["bitfinex","BTCUSD",1718285962002,0.00103694,68230.0,68229.0,1.70630454]
["bitfinex","BTCUSD",1718285962218,0.00103694,68230.0,68229.0,2.02450454]
["bitfinex","BTCUSD",1718285962409,0.00103694,68230.0,68229.0,2.20020454]
["bitfinex","BTCUSD",1718285962633,0.00103694,68230.0,68229.0,2.18620454]
["bitfinex","BTCUSD",1718285962832,0.00103694,68230.0,68229.0,2.33276954]
["bitfinex","BTCUSD",1718285962963,0.00103694,68230.0,68229.0,2.20020454]
["bitfinex","BTCUSD",1718285963160,0.00103694,68230.0,68229.0,2.24306563]
["bitfinex","BTCUSD",1718285963410,0.00103694,68230.0,68229.0,2.20017102]
["bitfinex","BTCUSD",1718285963618,0.00103694,68230.0,68229.0,2.18617102]
["bitfinex","BTCUSD",1718285964048,0.00103694,68230.0,68229.0,2.20017102]
["bitfinex","BTCUSD",1718285964372,0.00103694,68230.0,68229.0,2.21417244]
["bitfinex","BTCUSD",1718285964819,0.00103694,68230.0,68229.0,2.18617244]
["bitfinex","BTCUSD",1718285965027,0.00103694,68230.0,68229.0,2.20017244]
["bitfinex","BTCUSD",1718285965251,0.00103694,68230.0,68229.0,2.2347908]
["bitfinex","BTCUSD",1718285965460,0.00857,68234.0,68233.0,0.95524204]
["bitfinex","BTCUSD",1718285965687,0.00857,68234.0,68233.0,1.63833731]
["bitfinex","BTCUSD",1718285965895,0.00857,68234.0,68233.0,1.83647426]
["bitfinex","BTCUSD",1718285966152,0.00685601,68234.0,68233.0,1.69503595]
["bitfinex","BTCUSD",1718285966349,0.00685601,68234.0,68233.0,1.54336126]
["bitfinex","BTCUSD",1718285966951,0.00685601,68234.0,68233.0,2.17294726]
["bitfinex","BTCUSD",1718285967352,0.00685601,68234.0,68233.0,1.87983426]
["bitfinex","BTCUSD",1718285967971,0.00017687,68257.0,68254.0,1.27747304]
["bitfinex","BTCUSD",1718285968134,0.00017687,68257.0,68254.0,1.87979721]
["bitfinex","BTCUSD",1718285968336,0.00017687,68257.0,68254.0,1.27799721]
["bitfinex","BTCUSD",1718285969012,0.00017687,68257.0,68254.0,0.33367728]
["bitfinex","BTCUSD",1718285969013,0.12587,68255.0,68254.0,0.33367728]
["bitfinex","BTCUSD",1718285969411,0.12587,68255.0,68254.0,0.28690335]
["bitfinex","BTCUSD",1718285969747,0.12587,68255.0,68254.0,0.15137304]
["bitfinex","BTCUSD",1718285970160,0.12587,68255.0,68254.0,0.16537304]
["bitfinex","BTCUSD",1718285971190,0.12587,68255.0,68254.0,0.15137304]
["bitfinex","BTCUSD",1718285971671,0.12587,68255.0,68254.0,0.16537304]
["bitfinex","BTCUSD",1718285971874,0.272379,68255.0,68254.0,0.13449091]
["bitfinex","BTCUSD",1718285972186,0.12587,68255.0,68254.0,0.15137304]
["bitfinex","BTCUSD",1718285972418,0.12587,68255.0,68254.0,0.16537304]
["bitfinex","BTCUSD",1718285972790,0.12587,68255.0,68254.0,0.15137304]
["bitfinex","BTCUSD",1718285972974,0.30049139,68255.0,68254.0,0.05067487]
["bitfinex","BTCUSD",1718285973177,0.7405793,68255.0,68254.0,0.028]
["bitfinex","BTCUSD",1718285973423,1.0335973,68255.0,68254.0,0.014]
["bitfinex","BTCUSD",1718285973632,0.14652,68250.0,68249.0,0.13449091]
["bitfinex","BTCUSD",1718285973849,0.26382,68250.0,68249.0,0.13449091]
["bitfinex","BTCUSD",1718285974050,0.1173,68250.0,68249.0,0.15137304]
["bitfinex","BTCUSD",1718285974856,0.11650741,68250.0,68249.0,0.15137304]
["bitfinex","BTCUSD",1718285975220,0.26302741,68250.0,68249.0,0.13449091]
["bitfinex","BTCUSD",1718285975982,0.26302741,68250.0,68249.0,0.16537304]
["bitfinex","BTCUSD",1718285976226,0.11650741,68250.0,68249.0,0.16537304]
["bitfinex","BTCUSD",1718285976391,0.11650741,68250.0,68249.0,0.13449091]
["bitfinex","BTCUSD",1718285976615,0.26302741,68250.0,68249.0,0.15137304]
["bitfinex","BTCUSD",1718285976821,0.26302741,68250.0,68249.0,0.14849091]
["bitfinex","BTCUSD",1718285977262,0.26302741,68250.0,68249.0,0.16537304]
["bitfinex","BTCUSD",1718285977594,0.00857,68255.0,68254.0,0.15137304]
["bitfinex","BTCUSD",1718285978824,0.155079,68255.0,68254.0,0.14174093]
["bitfinex","BTCUSD",1718285979037,0.155079,68255.0,68254.0,0.15137304]
["bitfinex","BTCUSD",1718285979265,0.155079,68255.0,68254.0,0.16537304]
["bitfinex","BTCUSD",1718285980044,0.00857,68255.0,68254.0,0.16537304]
["bitfinex","BTCUSD",1718285980449,0.00857,68255.0,68254.0,0.26537304]
["bitfinex","BTCUSD",1718285981270,0.00857,68255.0,68254.0,0.27637304]
["bitfinex","BTCUSD",1718285981475,0.00857,68255.0,68254.0,0.39789898]
["bitfinex","BTCUSD",1718285981688,0.00857,68255.0,68254.0,0.38689898]
["bitfinex","BTCUSD",1718285981896,0.00857,68255.0,68254.0,0.89689898]
["bitfinex","BTCUSD",1718285982046,0.00857,68255.0,68254.0,0.91089898]
["bitfinex","BTCUSD",1718285982248,0.00857,68255.0,68254.0,0.88689898]
["bitfinex","BTCUSD",1718285982418,0.00857,68255.0,68254.0,0.95765848]
["bitfinex","BTCUSD",1718285983672,0.00857,68255.0,68254.0,0.97165848]
["bitfinex","BTCUSD",1718285983874,0.00857,68255.0,68254.0,0.95765848]
["bitfinex","BTCUSD",1718285984083,0.00857,68255.0,68254.0,0.94765848]
["bitfinex","BTCUSD",1718285984286,0.00857,68255.0,68254.0,0.96165848]
["bitfinex","BTCUSD",1718285984491,0.00857,68255.0,68254.0,0.96165195]
["bitfinex","BTCUSD",1718285984691,0.00857,68255.0,68254.0,0.95765195]
["bitfinex","BTCUSD",1718285985720,0.00857,68255.0,68254.0,0.94765195]
["bitfinex","BTCUSD",1718285986120,0.00857,68255.0,68254.0,0.95765195]
["bitfinex","BTCUSD",1718285986924,0.00857,68255.0,68254.0,0.97165195]
["bitfinex","BTCUSD",1718285987341,0.00857,68255.0,68254.0,1.10197188]
["bitfinex","BTCUSD",1718285987794,0.00857,68255.0,68254.0,1.04121238]
["bitfinex","BTCUSD",1718285988000,0.00857,68255.0,68254.0,1.10197044]
["bitfinex","BTCUSD",1718285988207,0.00857,68255.0,68254.0,0.96165051]
["bitfinex","BTCUSD",1718285988634,0.00857,68255.0,68254.0,0.93365051]
["bitfinex","BTCUSD",1718285989061,0.00857,68255.0,68254.0,0.94765051]
["bitfinex","BTCUSD",1718285989938,0.272379,68255.0,68254.0,0.37001032]
["bitfinex","BTCUSD",1718285990172,0.272379,68255.0,68254.0,0.38689245]
["bitfinex","BTCUSD",1718285990573,0.272379,68255.0,68254.0,0.27937304]
["bitfinex","BTCUSD",1718285991037,0.272379,68255.0,68254.0,0.25137304]
["bitfinex","BTCUSD",1718285991264,0.00857,68255.0,68254.0,0.25137304]
["bitfinex","BTCUSD",1718285991500,0.00857,68255.0,68254.0,0.38690016]
["bitfinex","BTCUSD",1718285991754,0.00857,68255.0,68254.0,0.46166303]
["bitfinex","BTCUSD",1718285992182,0.00857,68255.0,68254.0,0.40090016]
["bitfinex","BTCUSD",1718285992394,0.00857,68255.0,68254.0,0.4476637]
["bitfinex","BTCUSD",1718285992827,0.00857,68255.0,68254.0,0.4616637]
["bitfinex","BTCUSD",1718285993030,0.00857,68255.0,68254.0,0.46166302]
["bitfinex","BTCUSD",1718285993265,0.00857,68255.0,68254.0,0.40090016]
["bitfinex","BTCUSD",1718285993812,0.00857,68255.0,68254.0,0.38621046]
["bitfinex","BTCUSD",1718285994011,0.00857,68255.0,68254.0,0.40021046]
["bitfinex","BTCUSD",1718285994469,0.00857,68255.0,68254.0,0.37221046]
["bitfinex","BTCUSD",1718285994711,0.00857,68255.0,68254.0,0.38621046]
["bitfinex","BTCUSD",1718285994835,0.00857,68255.0,68254.0,0.40021046]
["bitfinex","BTCUSD",1718285995213,0.00857,68255.0,68254.0,0.38621046]
["bitfinex","BTCUSD",1718285995440,0.155079,68255.0,68254.0,0.37221046]
["bitfinex","BTCUSD",1718285995564,0.155079,68255.0,68254.0,0.38621046]
["bitfinex","BTCUSD",1718285995763,0.155079,68255.0,68254.0,0.40021046]
["bitfinex","BTCUSD",1718285996142,0.448097,68255.0,68254.0,0.38332833]
["bitfinex","BTCUSD",1718285996381,0.448097,68255.0,68254.0,0.24780121]
["bitfinex","BTCUSD",1718285997162,0.448097,68255.0,68254.0,0.23380121]
["bitfinex","BTCUSD",1718285997368,0.155079,68255.0,68254.0,0.23380121]
["bitfinex","BTCUSD",1718285997573,0.155079,68255.0,68254.0,0.26168334]
["bitfinex","BTCUSD",1718285997802,0.155079,68255.0,68254.0,0.24480121]
["bitfinex","BTCUSD",1718285998405,0.155079,68255.0,68254.0,0.25280121]
["bitfinex","BTCUSD",1718286000565,0.155079,68255.0,68254.0,0.26968334]
["bitfinex","BTCUSD",1718286001195,0.00857,68255.0,68254.0,0.26968334]
["bitfinex","BTCUSD",1718286001661,0.00857,68255.0,68254.0,0.39121658]
["bitfinex","BTCUSD",1718286002722,0.00857,68255.0,68254.0,0.26968334]
["bitfinex","BTCUSD",1718286002950,0.00857,68255.0,68254.0,0.39121697]
["bitfinex","BTCUSD",1718286004256,0.00857,68255.0,68254.0,0.7455369]
["bitfinex","BTCUSD",1718286004479,0.00857,68255.0,68254.0,1.33368261]
["bitfinex","BTCUSD",1718286004898,0.00857,68255.0,68254.0,1.32368261]
["bitfinex","BTCUSD",1718286005108,0.00857,68255.0,68254.0,1.33368261]
["bitfinex","BTCUSD",1718286005339,0.00857,68255.0,68254.0,1.34050134]
["bitfinex","BTCUSD",1718286005567,0.00857,68255.0,68254.0,1.15480134]
["bitfinex","BTCUSD",1718286005773,0.00857,68255.0,68254.0,0.70158141]
["bitfinex","BTCUSD",1718286005992,0.155079,68255.0,68254.0,0.48621697]
["bitfinex","BTCUSD",1718286006375,0.00857,68255.0,68254.0,0.48716297]
["bitfinex","BTCUSD",1718286006630,0.00857,68255.0,68254.0,0.47316297]
["bitfinex","BTCUSD",1718286007139,0.00857,68255.0,68254.0,0.48716297]
["bitfinex","BTCUSD",1718286007475,0.00857,68255.0,68254.0,0.50116297]
["bitfinex","BTCUSD",1718286007963,0.00857,68255.0,68254.0,0.37962934]
["bitfinex","BTCUSD",1718286008134,0.00857,68255.0,68254.0,0.50115541]
["bitfinex","BTCUSD",1718286009138,0.00857,68255.0,68254.0,0.48715541]
["bitfinex","BTCUSD",1718286009537,0.00857,68255.0,68254.0,0.50115541]
["bitfinex","BTCUSD",1718286009720,0.00857,68255.0,68254.0,0.48715541]
["bitfinex","BTCUSD",1718286010120,0.00857,68255.0,68254.0,0.50115541]
["bitfinex","BTCUSD",1718286010528,0.00857,68255.0,68254.0,0.50115512]
["bitfinex","BTCUSD",1718286011218,0.00839366,68255.0,68254.0,0.50051042]
["bitfinex","BTCUSD",1718286011997,0.00839366,68255.0,68254.0,1.14483035]
["bitfinex","BTCUSD",1718286012204,0.00839366,68255.0,68254.0,1.74663035]
["bitfinex","BTCUSD",1718286012587,0.00839366,68255.0,68254.0,1.88238719]
["bitfinex","BTCUSD",1718286012991,0.00839366,68255.0,68254.0,1.86651979]
["bitfinex","BTCUSD",1718286013212,0.00839366,68255.0,68254.0,1.95251979]
["bitfinex","BTCUSD",1718286013419,0.00839366,68255.0,68254.0,1.99550007]
["bitfinex","BTCUSD",1718286013787,0.00839366,68255.0,68254.0,1.89550007]
["bitfinex","BTCUSD",1718286013994,0.00839366,68255.0,68254.0,2.01651979]
["bitfinex","BTCUSD",1718286014195,0.00839366,68255.0,68254.0,2.06700166]
["bitfinex","BTCUSD",1718286014420,0.00839366,68255.0,68254.0,2.17477453]
["bitfinex","BTCUSD",1718286014622,0.00839366,68255.0,68254.0,2.18877453]
["bitfinex","BTCUSD",1718286014829,0.00839366,68255.0,68254.0,2.37621019]
["bitfinex","BTCUSD",1718286015244,0.00839366,68255.0,68254.0,2.276189]
["bitfinex","BTCUSD",1718286015455,0.00839366,68255.0,68254.0,2.24039095]
["bitfinex","BTCUSD",1718286015675,0.00839366,68255.0,68254.0,2.14039095]
["bitfinex","BTCUSD",1718286015876,0.00839366,68255.0,68254.0,1.76275529]
["bitfinex","BTCUSD",1718286016495,0.00839366,68255.0,68254.0,1.71555032]
["bitfinex","BTCUSD",1718286017126,0.00839366,68255.0,68254.0,1.69831979]
["bitfinex","BTCUSD",1718286017371,0.00839366,68255.0,68254.0,1.22362914]
["bitfinex","BTCUSD",1718286017500,0.00839366,68255.0,68254.0,0.9037397]
["bitfinex","BTCUSD",1718286017708,0.00839366,68255.0,68254.0,0.88651042]
["bitfinex","BTCUSD",1718286018010,0.00839366,68255.0,68254.0,0.90051042]
["bitfinex","BTCUSD",1718286018237,0.00839366,68255.0,68254.0,0.88651042]
["bitfinex","BTCUSD",1718286018653,0.00839366,68255.0,68254.0,0.38651042]
["bitfinex","BTCUSD",1718286018856,0.00839366,68255.0,68254.0,0.40051042]
["bitfinex","BTCUSD",1718286019318,0.00839366,68255.0,68254.0,0.50051042]
["bitfinex","BTCUSD",1718286019522,0.15490266,68255.0,68254.0,0.38362829]
["bitfinex","BTCUSD",1718286019743,0.15490266,68255.0,68254.0,0.38363341]
["bitfinex","BTCUSD",1718286020175,0.15490266,68255.0,68254.0,0.26210251]
["bitfinex","BTCUSD",1718286020342,0.15490266,68255.0,68254.0,0.24810251]
["bitfinex","BTCUSD",1718286020644,0.15490266,68255.0,68254.0,0.23410251]
["bitfinex","BTCUSD",1718286020858,0.15490266,68255.0,68254.0,0.24810251]
["bitfinex","BTCUSD",1718286021072,0.15490266,68255.0,68254.0,0.26210251]
["bitfinex","BTCUSD",1718286021272,0.15490266,68255.0,68254.0,0.24810251]
["bitfinex","BTCUSD",1718286021436,0.15490266,68255.0,68254.0,0.23410251]
["bitfinex","BTCUSD",1718286021775,0.15490266,68255.0,68254.0,0.24510251]
["bitfinex","BTCUSD",1718286021971,0.00839366,68255.0,68254.0,0.25998464]
["bitfinex","BTCUSD",1718286022482,0.15490266,68255.0,68254.0,0.24710251]
["bitfinex","BTCUSD",1718286024061,0.15490266,68255.0,68254.0,0.24310251]
["bitfinex","BTCUSD",1718286024639,0.15490266,68255.0,68254.0,0.24810251]
["bitfinex","BTCUSD",1718286024814,0.15490266,68255.0,68254.0,0.23410251]
["bitfinex","BTCUSD",1718286024981,0.15490266,68255.0,68254.0,0.25573462]
["bitfinex","BTCUSD",1718286025179,0.15490266,68255.0,68254.0,0.26298464]
["bitfinex","BTCUSD",1718286025390,0.00839366,68255.0,68254.0,0.27698464]
["bitfinex","BTCUSD",1718286025877,0.15490266,68255.0,68254.0,0.27698464]
["bitfinex","BTCUSD",1718286026090,0.00839366,68255.0,68254.0,0.39851419]
["bitfinex","BTCUSD",1718286026323,0.00839366,68255.0,68254.0,0.27698464]
["bitfinex","BTCUSD",1718286026988,0.00839366,68255.0,68254.0,0.39851635]
["bitfinex","BTCUSD",1718286027228,0.00839366,68255.0,68254.0,0.38651635]
["bitfinex","BTCUSD",1718286027444,0.00839366,68255.0,68254.0,0.37251635]
["bitfinex","BTCUSD",1718286027651,0.00839366,68255.0,68254.0,0.39651635]
["bitfinex","BTCUSD",1718286027865,0.00839366,68255.0,68254.0,0.41051635]
["bitfinex","BTCUSD",1718286028071,0.00839366,68255.0,68254.0,0.51881635]
["bitfinex","BTCUSD",1718286028287,0.00839366,68255.0,68254.0,0.50481635]
["bitfinex","BTCUSD",1718286028502,0.00839366,68255.0,68254.0,0.60481635]
["bitfinex","BTCUSD",1718286028700,0.00839366,68255.0,68254.0,0.61881635]
["bitfinex","BTCUSD",1718286029593,0.00839366,68255.0,68254.0,0.60881635]
["bitfinex","BTCUSD",1718286029932,0.00839366,68255.0,68254.0,0.61881635]
["bitfinex","BTCUSD",1718286030332,0.15490266,68255.0,68254.0,0.38363422]
["bitfinex","BTCUSD",1718286030582,0.27557781,68255.0,68254.0,0.40051635]
["bitfinex","BTCUSD",1718286030800,0.25920266,68255.0,68254.0,0.40051635]
["bitfinex","BTCUSD",1718286031059,0.25920266,68255.0,68254.0,0.27898464]
["bitfinex","BTCUSD",1718286031601,0.00839366,68255.0,68254.0,0.27898464]
["bitfinex","BTCUSD",1718286032036,0.00839366,68255.0,68254.0,0.40051437]
["bitfinex","BTCUSD",1718286032844,0.00839366,68255.0,68254.0,0.39977788]
["bitfinex","BTCUSD",1718286034022,0.00839366,68255.0,68254.0,0.38289575]
["bitfinex","BTCUSD",1718286034023,0.15490266,68255.0,68254.0,0.38289575]
["bitfinex","BTCUSD",1718286034225,0.15490266,68255.0,68254.0,0.27824815]
["bitfinex","BTCUSD",1718286034888,0.45067064,68255.0,68254.0,0.12687511]
["bitfinex","BTCUSD",1718286035091,0.55222066,68255.0,68254.0,0.22469115]
["bitfinex","BTCUSD",1718286036103,0.55222066,68255.0,68254.0,0.21069115]
["bitfinex","BTCUSD",1718286036303,0.00839366,68255.0,68254.0,0.35501108]
["bitfinex","BTCUSD",1718286036508,0.00839366,68255.0,68254.0,1.23786808]
["bitfinex","BTCUSD",1718286036887,0.00839366,68255.0,68254.0,1.35939035]
["bitfinex","BTCUSD",1718286037094,0.00839366,68255.0,68254.0,1.34539035]
["bitfinex","BTCUSD",1718286037295,0.00839366,68255.0,68254.0,1.33439035]
["bitfinex","BTCUSD",1718286037496,0.00839366,68255.0,68254.0,1.34139035]
["bitfinex","BTCUSD",1718286038101,0.00839366,68255.0,68254.0,1.33439035]
["bitfinex","BTCUSD",1718286038519,0.00839366,68255.0,68254.0,1.21686808]
["bitfinex","BTCUSD",1718286038726,0.00839366,68255.0,68254.0,1.33838332]
["bitfinex","BTCUSD",1718286039143,0.00839366,68255.0,68254.0,1.20806339]
["bitfinex","BTCUSD",1718286039750,0.00839366,68255.0,68254.0,1.09976339]
["bitfinex","BTCUSD",1718286041715,0.00839366,68255.0,68254.0,0.97824815]
["bitfinex","BTCUSD",1718286042138,0.00839366,68255.0,68254.0,1.10977341]
["bitfinex","BTCUSD",1718286042701,0.00839366,68255.0,68254.0,1.21827341]
["bitfinex","BTCUSD",1718286044268,0.00839366,68255.0,68254.0,1.20827]
["bitfinex","BTCUSD",1718286045404,0.00839366,68255.0,68254.0,1.09977]
["bitfinex","BTCUSD",1718286047798,0.15490266,68255.0,68254.0,0.39977]
["bitfinex","BTCUSD",1718286048048,0.00839366,68255.0,68254.0,0.27824815]
["bitfinex","BTCUSD",1718286048248,0.15490266,68255.0,68254.0,0.27824815]
["bitfinex","BTCUSD",1718286049006,0.15490266,68255.0,68254.0,0.39978427]
["bitfinex","BTCUSD",1718286049446,0.00839366,68255.0,68254.0,0.27824815]
["bitfinex","BTCUSD",1718286049907,0.15490266,68255.0,68254.0,0.38290322]
["bitfinex","BTCUSD",1718286050106,0.15490266,68255.0,68254.0,0.26136602]
["bitfinex","BTCUSD",1718286050315,0.15490266,68255.0,68254.0,0.27824815]
["bitfinex","BTCUSD",1718286050522,0.15490266,68255.0,68254.0,0.26136602]
["bitfinex","BTCUSD",1718286051199,0.44792066,68255.0,68254.0,0.26136602]
["bitfinex","BTCUSD",1718286051410,0.44792066,68255.0,68254.0,0.22469115]
["bitfinex","BTCUSD",1718286052279,0.15490266,68255.0,68254.0,0.22469115]
["bitfinex","BTCUSD",1718286058648,0.15490266,68255.0,68254.0,0.12687511]
["bitfinex","BTCUSD",1718286058857,0.18461279,68255.0,68254.0,0.12687511]
["bitfinex","BTCUSD",1718286059097,0.62195072,68255.0,68254.0,0.12687511]
["bitfinex","BTCUSD",1718286059309,0.91496872,68255.0,68254.0,0.12687511]
["bitfinex","BTCUSD",1718286060140,0.91496872,68255.0,68254.0,0.09887511]
["bitfinex","BTCUSD",1718286060543,0.91496872,68255.0,68254.0,0.10987511]
["bitfinex","BTCUSD",1718286060946,0.91496872,68255.0,68254.0,0.11687511]
["bitfinex","BTCUSD",1718286064227,0.91496872,68255.0,68247.0,0.13449091]
["bitfinex","BTCUSD",1718286064228,0.2931,68236.0,68233.0,0.03667487]
["bitfinex","BTCUSD",1718286064415,0.33375691,68235.0,68234.0,0.43295979]
["bitfinex","BTCUSD",1718286064615,0.33375691,68235.0,68234.0,0.12156279]
["bitfinex","BTCUSD",1718286064616,0.73236091,68235.0,68234.0,0.12156279]
["bitfinex","BTCUSD",1718286064811,0.73236091,68235.0,68229.0,0.000946]
["bitfinex","BTCUSD",1718286064812,0.29587598,68230.0,68229.0,0.000946]
["bitfinex","BTCUSD",1718286065076,0.44243898,68230.0,68229.0,0.000946]
["bitfinex","BTCUSD",1718286065205,0.87988491,68230.0,68229.0,0.12251346]
["bitfinex","BTCUSD",1718286065412,0.60975891,68230.0,68229.0,0.12251346]
["bitfinex","BTCUSD",1718286065611,0.90288491,68230.0,68229.0,0.12251346]
["bitfinex","BTCUSD",1718286066160,1.30151091,68230.0,68229.0,0.000946]
["bitfinex","BTCUSD",1718286066360,0.146595,68215.0,68214.0,0.04296922]
["bitfinex","BTCUSD",1718286066778,0.1055,68225.0,68219.0,0.03667487]
["bitfinex","BTCUSD",1718286066975,0.146582,68221.0,68220.0,0.12157714]
["bitfinex","BTCUSD",1718286067541,0.58406593,68221.0,68220.0,0.12157714]
["bitfinex","BTCUSD",1718286067751,0.00274998,68224.0,68218.0,0.03667487]
["bitfinex","BTCUSD",1718286068002,0.146584,68220.0,68219.0,0.21939154]
["bitfinex","BTCUSD",1718286068181,0.58682291,68220.0,68219.0,0.25775084]
["bitfinex","BTCUSD",1718286068393,0.85618771,68220.0,68219.0,0.1265755]
["bitfinex","BTCUSD",1718286068570,0.85618771,68220.0,68219.0,0.1215755]
["bitfinex","BTCUSD",1718286068768,0.00274998,68215.0,68214.0,0.012]
["bitfinex","BTCUSD",1718286068966,0.29366491,68215.0,68214.0,0.13358059]
["bitfinex","BTCUSD",1718286069232,0.31666491,68215.0,68214.0,0.17651412]
["bitfinex","BTCUSD",1718286069397,0.146595,68215.0,68214.0,0.2313965]
["bitfinex","BTCUSD",1718286069595,0.146595,68215.0,68214.0,0.36235577]
["bitfinex","BTCUSD",1718286069801,0.146595,68215.0,68214.0,0.23627863]
["bitfinex","BTCUSD",1718286070165,0.146595,68215.0,68214.0,0.12158046]
["bitfinex","BTCUSD",1718286070579,0.146599,68213.0,68212.0,0.21939304]
["bitfinex","BTCUSD",1718286070726,0.146599,68213.0,68212.0,0.09781604]
["bitfinex","BTCUSD",1718286070930,0.146601,68212.0,68211.0,0.13449091]
["bitfinex","BTCUSD",1718286071142,0.146601,68212.0,68211.0,0.2560705]
["bitfinex","BTCUSD",1718286071314,0.56298908,68212.0,68211.0,0.12157959]
["bitfinex","BTCUSD",1718286071521,0.146608,68209.0,68208.0,0.07215996]
["bitfinex","BTCUSD",1718286071729,0.44257398,68209.0,68208.0,0.07215996]
["bitfinex","BTCUSD",1718286071935,0.17920708,68209.0,68208.0,0.19374643]
["bitfinex","BTCUSD",1718286072133,0.47242308,68209.0,68208.0,0.19374643]
["bitfinex","BTCUSD",1718286072356,0.439824,68209.0,68208.0,0.19374643]
["bitfinex","BTCUSD",1718286072703,0.29092793,68209.0,68208.0,0.19374643]
["bitfinex","BTCUSD",1718286072999,0.29192793,68209.0,68208.0,0.20774643]
["bitfinex","BTCUSD",1718286073277,0.29467791,68209.0,68208.0,0.20774643]
["bitfinex","BTCUSD",1718286073876,0.58789391,68209.0,68208.0,0.13558647]
["bitfinex","BTCUSD",1718286074049,0.70113303,68209.0,68208.0,0.13558647]
["bitfinex","BTCUSD",1718286074390,0.70113303,68209.0,68208.0,0.14958647]
["bitfinex","BTCUSD",1718286074597,0.99534903,68209.0,68208.0,0.14958647]
["bitfinex","BTCUSD",1718286075005,0.70213303,68209.0,68208.0,0.14958647]
["bitfinex","BTCUSD",1718286075230,0.70013303,68209.0,68208.0,0.27199361]
["bitfinex","BTCUSD",1718286075645,0.70013303,68209.0,68208.0,0.12158647]
["bitfinex","BTCUSD",1718286075844,0.70013303,68209.0,68208.0,0.004]
["bitfinex","BTCUSD",1718286076077,0.70013303,68209.0,68201.0,0.12158647]
["bitfinex","BTCUSD",1718286076078,0.99334903,68209.0,68207.0,0.01722261]
["bitfinex","BTCUSD",1718286076272,0.14936598,68205.0,68200.0,0.07215996]
["bitfinex","BTCUSD",1718286076481,0.00274998,68201.0,68200.0,0.07215996]
["bitfinex","BTCUSD",1718286076687,0.44262498,68201.0,68200.0,0.07215996]
["bitfinex","BTCUSD",1718286076887,0.44262498,68201.0,68200.0,0.35660648]
["bitfinex","BTCUSD",1718286077106,0.58694491,68201.0,68200.0,0.35660648]
["bitfinex","BTCUSD",1718286077349,0.58694491,68201.0,68200.0,0.36439527]
["bitfinex","BTCUSD",1718286077350,0.64288942,68201.0,68200.0,0.36439527]
["bitfinex","BTCUSD",1718286077562,1.53518942,68201.0,68200.0,0.12159051]
["bitfinex","BTCUSD",1718286077788,0.293263,68198.0,68193.0,0.01720675]
["bitfinex","BTCUSD",1718286077996,0.293263,68198.0,68192.0,0.000946]
["bitfinex","BTCUSD",1718286077997,0.439914,68195.0,68194.0,0.12160324]
["bitfinex","BTCUSD",1718286078213,0.615614,68195.0,68194.0,0.12160324]
["bitfinex","BTCUSD",1718286078418,0.468976,68195.0,68194.0,0.11311254]
["bitfinex","BTCUSD",1718286078639,0.468976,68195.0,68192.0,0.000946]
["bitfinex","BTCUSD",1718286078640,0.146642,68193.0,68192.0,0.0651099]
["bitfinex","BTCUSD",1718286078856,0.1071,68207.0,68203.0,0.09781604]
["bitfinex","BTCUSD",1718286079068,0.146618,68204.0,68203.0,0.09781604]
["bitfinex","BTCUSD",1718286079814,0.146618,68204.0,68203.0,0.02227295]
["bitfinex","BTCUSD",1718286079815,0.293238,68204.0,68203.0,0.02227295]
["bitfinex","BTCUSD",1718286080032,0.439856,68204.0,68203.0,0.13684856]
["bitfinex","BTCUSD",1718286080233,0.462855,68204.0,68203.0,0.13684856]
["bitfinex","BTCUSD",1718286080431,0.462855,68204.0,68203.0,0.11457561]
["bitfinex","BTCUSD",1718286080681,0.29325,68201.0,68200.0,0.004]
["bitfinex","BTCUSD",1718286080853,0.29325,68201.0,68194.0,0.004]
["bitfinex","BTCUSD",1718286080854,0.86619493,68201.0,68194.0,0.004]
["bitfinex","BTCUSD",1718286081033,0.615614,68195.0,68194.0,0.004]
["bitfinex","BTCUSD",1718286081251,0.615614,68195.0,68194.0,0.14084781]
["bitfinex","BTCUSD",1718286081454,0.638614,68195.0,68194.0,0.14084781]
["bitfinex","BTCUSD",1718286081668,0.638614,68195.0,68194.0,0.13684781]
["bitfinex","BTCUSD",1718286081872,0.638614,68195.0,68194.0,0.14119989]
["bitfinex","BTCUSD",1718286082074,0.93189,68195.0,68194.0,0.14119989]
["bitfinex","BTCUSD",1718286082288,0.345338,68195.0,68194.0,0.14119989]
["bitfinex","BTCUSD",1718286082750,0.31395793,68195.0,68194.0,0.14102429]
["bitfinex","BTCUSD",1718286082976,0.34982424,68195.0,68194.0,0.14502429]
["bitfinex","BTCUSD",1718286083219,0.293189,68216.0,68194.0,0.14502429]
["bitfinex","BTCUSD",1718286083220,0.01332513,68214.0,68203.0,0.09781604]
["bitfinex","BTCUSD",1718286083448,0.146594,68216.0,68213.0,0.169976]
["bitfinex","BTCUSD",1718286083665,0.1085,68218.0,68213.0,0.169976]
["bitfinex","BTCUSD",1718286083893,0.0126487,68218.0,68216.0,0.09781604]
["bitfinex","BTCUSD",1718286084148,0.146584,68220.0,68217.0,0.1146568]
["bitfinex","BTCUSD",1718286084381,0.0646,68229.0,68217.0,0.1146568]
["bitfinex","BTCUSD",1718286084382,0.1052,68231.0,68222.0,0.09781604]
["bitfinex","BTCUSD",1718286084603,0.1052,68231.0,68213.0,0.07215996]
["bitfinex","BTCUSD",1718286084604,0.146564,68230.0,68225.0,0.09781604]
["bitfinex","BTCUSD",1718286084814,0.146564,68230.0,68227.0,0.09781604]
["bitfinex","BTCUSD",1718286085043,0.146571,68226.0,68225.0,0.09781604]
["bitfinex","BTCUSD",1718286085263,0.146571,68226.0,68223.0,0.07215996]
["bitfinex","BTCUSD",1718286085264,0.05,68244.0,68228.0,0.09781604]
["bitfinex","BTCUSD",1718286085472,0.01685251,68243.0,68237.0,0.07215996]
["bitfinex","BTCUSD",1718286085695,0.06040618,68251.0,68240.0,0.09781604]
["bitfinex","BTCUSD",1718286085696,0.146523,68249.0,68240.0,0.09781604]
["bitfinex","BTCUSD",1718286085929,0.00839366,68255.0,68249.0,0.09781604]
["bitfinex","BTCUSD",1718286086156,0.00839366,68255.0,68248.0,0.07215996]
["bitfinex","BTCUSD",1718286086382,0.00839366,68255.0,68245.0,0.03667487]
["bitfinex","BTCUSD",1718286086383,0.146525,68248.0,68247.0,0.09781604]
["bitfinex","BTCUSD",1718286086821,0.00839366,68255.0,68245.0,0.03667487]
["bitfinex","BTCUSD",1718286087022,0.146527,68247.0,68245.0,0.03667487]
["bitfinex","BTCUSD",1718286087227,0.00839366,68255.0,68245.0,0.03667487]
["bitfinex","BTCUSD",1718286087423,0.146528,68246.0,68245.0,0.03667487]
["bitfinex","BTCUSD",1718286088078,0.146545,68238.0,68237.0,0.13449091]
["bitfinex","BTCUSD",1718286088294,0.146541,68240.0,68239.0,0.09781604]
["bitfinex","BTCUSD",1718286088525,0.14431993,68240.0,68234.0,0.03667487]
["bitfinex","BTCUSD",1718286088752,0.14431993,68240.0,68231.0,0.22628298]
["bitfinex","BTCUSD",1718286088753,0.146558,68232.0,68231.0,0.22628298]
["bitfinex","BTCUSD",1718286088986,0.146521,68250.0,68246.0,0.09781604]
["bitfinex","BTCUSD",1718286089186,0.146521,68250.0,68244.0,0.09781604]
["bitfinex","BTCUSD",1718286089187,0.14431993,68249.0,68244.0,0.09781604]
["bitfinex","BTCUSD",1718286089388,0.023,68254.0,68250.0,0.09781604]
["bitfinex","BTCUSD",1718286089610,0.14431993,68254.0,68251.0,0.09781604]
["bitfinex","BTCUSD",1718286089809,0.14431993,68254.0,68253.0,0.09781604]
["bitfinex","BTCUSD",1718286090015,0.17512627,68254.0,68251.0,0.09781604]
["bitfinex","BTCUSD",1718286090619,0.32163927,68254.0,68248.0,0.13449091]
["bitfinex","BTCUSD",1718286090843,0.00839366,68255.0,68254.0,0.09781604]
["bitfinex","BTCUSD",1718286091049,0.00839366,68255.0,68254.0,0.11744815]
["bitfinex","BTCUSD",1718286091635,0.00839366,68255.0,68254.0,0.09781604]
["bitfinex","BTCUSD",1718286093829,0.00939366,68255.0,68254.0,0.12444815]
["bitfinex","BTCUSD",1718286094489,0.00939366,68255.0,68254.0,0.10481604]
["bitfinex","BTCUSD",1718286094705,0.15590266,68255.0,68254.0,0.01]
["bitfinex","BTCUSD",1718286095407,0.17237781,68255.0,68254.0,0.01]
["bitfinex","BTCUSD",1718286095623,0.31669774,68255.0,68254.0,0.01]
["bitfinex","BTCUSD",1718286097228,0.15371359,68255.0,68254.0,0.01]
["bitfinex","BTCUSD",1718286097439,0.15371359,68255.0,68254.0,0.10781604]
["bitfinex","BTCUSD",1718286097884,0.30022259,68255.0,68254.0,0.01]
["bitfinex","BTCUSD",1718286098049,0.15371359,68255.0,68254.0,0.01]
["bitfinex","BTCUSD",1718286098276,0.15371359,68255.0,68254.0,0.10781604]
["bitfinex","BTCUSD",1718286098650,0.30022259,68255.0,68254.0,0.01]
["bitfinex","BTCUSD",1718286099668,0.33112973,68255.0,68254.0,0.01]
["bitfinex","BTCUSD",1718286101220,0.00939366,68255.0,68254.0,0.10781604]
["bitfinex","BTCUSD",1718286101420,0.15590266,68255.0,68254.0,0.01]
["bitfinex","BTCUSD",1718286101793,0.70364059,68255.0,68254.0,0.01]
["bitfinex","BTCUSD",1718286101992,1.47818568,68255.0,68254.0,0.01]
["bitfinex","BTCUSD",1718286103195,1.01965859,68255.0,68254.0,0.007]
["bitfinex","BTCUSD",1718286103406,0.43362259,68255.0,68254.0,0.007]
["bitfinex","BTCUSD",1718286103707,0.44362259,68255.0,68254.0,0.008]
["bitfinex","BTCUSD",1718286104171,0.33322259,68255.0,68254.0,0.008]
["bitfinex","BTCUSD",1718286104388,0.33222259,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1718286105263,0.33222259,68255.0,68252.0,0.09781604]
["bitfinex","BTCUSD",1718286105264,0.146514,68253.0,68252.0,0.09781604]
["bitfinex","BTCUSD",1718286105487,0.146528,68247.0,68246.0,0.09781604]
["bitfinex","BTCUSD",1718286105696,0.146528,68247.0,68245.0,0.24509091]
["bitfinex","BTCUSD",1718286105900,0.146528,68246.0,68245.0,0.24509091]
["bitfinex","BTCUSD",1718286106976,0.146515,68252.0,68245.0,0.24509091]
["bitfinex","BTCUSD",1718286107239,0.14431993,68251.0,68250.0,0.09781604]
["bitfinex","BTCUSD",1718286108401,0.146513,68253.0,68252.0,0.09781604]
["bitfinex","BTCUSD",1718286108581,0.16139548,68253.0,68252.0,0.09781604]
["bitfinex","BTCUSD",1718286109238,0.14431993,68253.0,68252.0,0.09781604]
["bitfinex","BTCUSD",1718286110054,0.14431993,68253.0,68252.0,0.10381604]
["bitfinex","BTCUSD",1718286111419,0.14431993,68253.0,68252.0,0.09781604]
["bitfinex","BTCUSD",1718286112045,0.14431993,68253.0,68252.0,0.10381604]
["bitfinex","BTCUSD",1718286112447,0.00839366,68255.0,68254.0,0.09781604]
["bitfinex","BTCUSD",1718286112658,0.15271359,68255.0,68253.0,0.09781604]
["bitfinex","BTCUSD",1718286112971,0.14431993,68254.0,68253.0,0.09781604]
["bitfinex","BTCUSD",1718286113395,0.29083093,68254.0,68253.0,0.09781604]
["bitfinex","BTCUSD",1718286113777,0.00839366,68255.0,68254.0,0.09781604]
["bitfinex","BTCUSD",1718286114324,0.15490266,68255.0,68254.0,0.09781604]
["bitfinex","BTCUSD",1718286114521,0.146511,68254.0,68253.0,0.09781604]
["bitfinex","BTCUSD",1718286115343,0.146511,68254.0,68253.0,0.10581604]
["bitfinex","BTCUSD",1718286115564,0.147511,68254.0,68253.0,0.008]
["bitfinex","BTCUSD",1718286115971,0.147511,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286116179,0.16398635,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286116363,0.30830628,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286117779,0.60132928,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286117985,0.91735228,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286118221,0.62432928,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286118432,0.60785393,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286119028,0.90087693,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286119226,0.60785393,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286119425,0.31483093,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286119696,0.60785393,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286122456,1.25640957,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286122659,1.36210957,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286122928,1.6682147,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286123141,1.72899161,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286123277,1.74231674,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286123645,2.01801674,68254.0,68253.0,0.012]
["bitfinex","BTCUSD",1718286123981,2.01701674,68254.0,68253.0,0.004]
["bitfinex","BTCUSD",1718286124383,2.01701674,68254.0,68253.0,0.005]
["bitfinex","BTCUSD",1718286124594,2.03101674,68254.0,68253.0,0.005]
["bitfinex","BTCUSD",1718286125039,0.146554,68234.0,68233.0,0.03667487]
["bitfinex","BTCUSD",1718286125243,0.146554,68234.0,68233.0,0.17551322]
["bitfinex","BTCUSD",1718286125429,0.146554,68234.0,68233.0,0.15417585]
["bitfinex","BTCUSD",1718286125660,0.439663,68234.0,68233.0,0.17551724]
["bitfinex","BTCUSD",1718286125874,0.146554,68234.0,68233.0,0.17551724]
["bitfinex","BTCUSD",1718286126084,0.146554,68234.0,68233.0,0.271624]
["bitfinex","BTCUSD",1718286126290,0.146554,68234.0,68233.0,0.25199189]
["bitfinex","BTCUSD",1718286126876,0.147554,68234.0,68233.0,0.26599189]
["bitfinex","BTCUSD",1718286127484,0.147554,68234.0,68233.0,0.16817585]
["bitfinex","BTCUSD",1718286127903,0.441663,68234.0,68233.0,0.17817585]
["bitfinex","BTCUSD",1718286128126,0.148554,68234.0,68233.0,0.17817585]
["bitfinex","BTCUSD",1718286128338,0.148554,68234.0,68233.0,0.27599189]
["bitfinex","BTCUSD",1718286128540,0.148554,68234.0,68233.0,0.17817585]
["bitfinex","BTCUSD",1718286128745,0.89394733,68234.0,68233.0,0.14150098]
["bitfinex","BTCUSD",1718286128972,1.21005633,68234.0,68233.0,0.14150098]
["bitfinex","BTCUSD",1718286129192,1.21005633,68234.0,68233.0,0.024]
["bitfinex","BTCUSD",1718286129193,1.22556542,68234.0,68233.0,0.024]
["bitfinex","BTCUSD",1718286129401,0.293182,68217.0,68215.0,0.0428446]
["bitfinex","BTCUSD",1718286129577,0.293182,68217.0,68216.0,0.54952818]
["bitfinex","BTCUSD",1718286129578,0.439773,68217.0,68216.0,0.54952818]
["bitfinex","BTCUSD",1718286129780,0.732955,68217.0,68216.0,0.11656839]
["bitfinex","BTCUSD",1718286129941,0.293182,68217.0,68216.0,0.11652466]
["bitfinex","BTCUSD",1718286130155,0.293182,68217.0,68212.0,0.1537446]
["bitfinex","BTCUSD",1718286130156,0.146599,68213.0,68212.0,0.1537446]
["bitfinex","BTCUSD",1718286130357,0.146599,68213.0,68212.0,0.1147956]
["bitfinex","BTCUSD",1718286130358,0.93195165,68213.0,68212.0,0.1147956]
["bitfinex","BTCUSD",1718286130556,0.95495165,68213.0,68212.0,0.1147956]
["bitfinex","BTCUSD",1718286130962,0.95495165,68213.0,68212.0,0.1790625]
["bitfinex","BTCUSD",1718286131234,0.95713561,68213.0,68212.0,0.1147956]
["bitfinex","BTCUSD",1718286131598,1.14616074,68213.0,68212.0,0.1147956]
["bitfinex","BTCUSD",1718286131801,1.14616074,68213.0,68204.0,0.04303399]
["bitfinex","BTCUSD",1718286131802,0.293229,68206.0,68204.0,0.04303399]
["bitfinex","BTCUSD",1718286132000,0.146621,68203.0,68202.0,0.01588673]
["bitfinex","BTCUSD",1718286132224,0.31394093,68203.0,68202.0,0.15921605]
["bitfinex","BTCUSD",1718286132847,0.31394093,68203.0,68202.0,0.1592605]
["bitfinex","BTCUSD",1718286133244,0.31394093,68203.0,68202.0,0.11623469]
["bitfinex","BTCUSD",1718286133691,0.146612,68208.0,68204.0,0.09781604]
["bitfinex","BTCUSD",1718286133945,0.29093293,68207.0,68205.0,0.11623469]
["bitfinex","BTCUSD",1718286134156,0.29093293,68207.0,68206.0,0.31600407]
["bitfinex","BTCUSD",1718286134370,0.29093293,68207.0,68206.0,0.21405073]
["bitfinex","BTCUSD",1718286134591,0.29093293,68207.0,68206.0,0.11623469]
["bitfinex","BTCUSD",1718286135116,0.32002622,68207.0,68206.0,0.11623469]
["bitfinex","BTCUSD",1718286135323,0.61325122,68207.0,68206.0,0.19660266]
["bitfinex","BTCUSD",1718286135544,0.63625122,68207.0,68206.0,0.19660266]
["bitfinex","BTCUSD",1718286135969,0.63625122,68207.0,68206.0,0.11623469]
["bitfinex","BTCUSD",1718286136946,0.63925122,68207.0,68206.0,0.11623469]
["bitfinex","BTCUSD",1718286137495,0.92947622,68207.0,68206.0,0.11623469]
["bitfinex","BTCUSD",1718286137857,0.439869,68202.0,68201.0,0.000946]
["bitfinex","BTCUSD",1718286138061,0.60718893,68202.0,68201.0,0.1173015]
["bitfinex","BTCUSD",1718286138460,0.90043493,68202.0,68201.0,0.1173015]
["bitfinex","BTCUSD",1718286138660,0.90043493,68202.0,68201.0,0.21915669]
["bitfinex","BTCUSD",1718286138863,0.014,68207.0,68203.0,0.09781604]
["bitfinex","BTCUSD",1718286139066,0.028,68207.0,68206.0,0.18960811]
["bitfinex","BTCUSD",1718286139319,0.028,68207.0,68206.0,0.45593848]
["bitfinex","BTCUSD",1718286139633,0.014,68207.0,68206.0,0.45593848]
["bitfinex","BTCUSD",1718286139829,0.1757,68230.0,68221.0,0.09781604]
["bitfinex","BTCUSD",1718286140041,0.14431993,68229.0,68225.0,0.09781604]
["bitfinex","BTCUSD",1718286140459,0.146575,68224.0,68223.0,0.1073]
["bitfinex","BTCUSD",1718286140672,0.146575,68224.0,68223.0,0.22353818]
["bitfinex","BTCUSD",1718286140673,0.29089493,68224.0,68223.0,0.22353818]
["bitfinex","BTCUSD",1718286141076,0.29089493,68224.0,68223.0,0.32135422]
["bitfinex","BTCUSD",1718286141480,0.29089493,68224.0,68223.0,0.22326199]
["bitfinex","BTCUSD",1718286142247,0.29189493,68224.0,68223.0,0.22326199]
["bitfinex","BTCUSD",1718286142852,0.29189493,68224.0,68223.0,0.32107803]
["bitfinex","BTCUSD",1718286143448,0.14531993,68224.0,68223.0,0.34071014]
["bitfinex","BTCUSD",1718286143666,0.29189493,68224.0,68223.0,0.32107803]
["bitfinex","BTCUSD",1718286143885,0.29189493,68224.0,68223.0,0.22326199]
["bitfinex","BTCUSD",1718286144085,0.29289493,68224.0,68223.0,0.22826199]
["bitfinex","BTCUSD",1718286144508,0.29189493,68224.0,68223.0,0.22826199]
["bitfinex","BTCUSD",1718286144767,0.29189493,68224.0,68223.0,0.22326199]
["bitfinex","BTCUSD",1718286144768,0.29089493,68224.0,68223.0,0.22326199]
["bitfinex","BTCUSD",1718286144972,0.29289493,68224.0,68223.0,0.22826199]
["bitfinex","BTCUSD",1718286145410,0.29189493,68224.0,68223.0,0.32607803]
["bitfinex","BTCUSD",1718286145674,0.29089493,68224.0,68223.0,0.34071014]
["bitfinex","BTCUSD",1718286145877,0.001,68224.0,68223.0,0.37738501]
["bitfinex","BTCUSD",1718286147355,0.001,68224.0,68223.0,0.37938501]
["bitfinex","BTCUSD",1718286149351,0.001,68224.0,68223.0,0.22526199]
["bitfinex","BTCUSD",1718286149530,0.147575,68224.0,68223.0,0.21577803]
["bitfinex","BTCUSD",1718286149933,0.147575,68224.0,68223.0,0.11796199]
["bitfinex","BTCUSD",1718286150368,0.58504593,68224.0,68223.0,0.11756898]
["bitfinex","BTCUSD",1718286150570,0.62280343,68224.0,68223.0,0.11756898]
["bitfinex","BTCUSD",1718286150771,0.62280343,68224.0,68223.0,0.11556898]
["bitfinex","BTCUSD",1718286151188,0.16831993,68224.0,68219.0,0.09781604]
["bitfinex","BTCUSD",1718286151388,0.146586,68219.0,68218.0,0.09781604]
["bitfinex","BTCUSD",1718286152026,0.146588,68218.0,68217.0,0.09781604]
["bitfinex","BTCUSD",1718286152256,0.146591,68217.0,68216.0,0.20021604]
["bitfinex","BTCUSD",1718286152447,0.146603,68211.0,68210.0,0.03667487]
["bitfinex","BTCUSD",1718286152704,0.293229,68206.0,68204.0,0.03667487]
["bitfinex","BTCUSD",1718286152992,0.439849,68205.0,68204.0,0.03667487]
["bitfinex","BTCUSD",1718286153457,0.146616,68205.0,68204.0,0.03667487]
["bitfinex","BTCUSD",1718286153865,0.146616,68205.0,68204.0,0.13449091]
["bitfinex","BTCUSD",1718286154033,0.146616,68205.0,68204.0,0.03667487]
["bitfinex","BTCUSD",1718286154237,0.146616,68205.0,68204.0,0.05254469]
["bitfinex","BTCUSD",1718286154445,0.146616,68205.0,68204.0,0.03667487]
["bitfinex","BTCUSD",1718286154646,0.146616,68205.0,68204.0,0.05254505]
["bitfinex","BTCUSD",1718286155347,0.146616,68205.0,68204.0,0.01587018]
["bitfinex","BTCUSD",1718286155568,0.146623,68202.0,68201.0,0.13543691]
["bitfinex","BTCUSD",1718286155772,0.146623,68202.0,68201.0,0.16094881]
["bitfinex","BTCUSD",1718286155973,0.146623,68202.0,68201.0,0.12427394]
["bitfinex","BTCUSD",1718286156180,0.146623,68202.0,68201.0,0.09876204]
["bitfinex","BTCUSD",1718286156743,0.146623,68202.0,68201.0,0.25876701]
["bitfinex","BTCUSD",1718286156963,0.146623,68202.0,68201.0,0.22209214]
["bitfinex","BTCUSD",1718286157274,0.146623,68202.0,68201.0,0.24499337]
["bitfinex","BTCUSD",1718286157481,0.146623,68202.0,68201.0,0.09876204]
["bitfinex","BTCUSD",1718286157672,0.001,68205.0,68204.0,0.13449091]
["bitfinex","BTCUSD",1718286157876,0.001,68205.0,68204.0,0.15412302]
["bitfinex","BTCUSD",1718286158231,0.146611,68208.0,68207.0,0.09781604]
["bitfinex","BTCUSD",1718286158439,0.14431993,68208.0,68205.0,0.09781604]
["bitfinex","BTCUSD",1718286158871,0.14431993,68208.0,68207.0,0.16233639]
["bitfinex","BTCUSD",1718286159128,0.29318,68218.0,68212.0,0.09781604]
["bitfinex","BTCUSD",1718286159352,0.146598,68214.0,68213.0,0.07215996]
["bitfinex","BTCUSD",1718286159563,0.169598,68214.0,68213.0,0.07215996]
["bitfinex","BTCUSD",1718286159712,0.29091793,68214.0,68213.0,0.169976]
["bitfinex","BTCUSD",1718286159911,0.29091693,68214.0,68213.0,0.07215996]
["bitfinex","BTCUSD",1718286160480,0.29091693,68214.0,68213.0,0.18872426]
["bitfinex","BTCUSD",1718286160689,0.32000862,68214.0,68213.0,0.169976]
["bitfinex","BTCUSD",1718286160893,0.32000862,68214.0,68213.0,0.18872426]
["bitfinex","BTCUSD",1718286162453,0.63620262,68214.0,68213.0,0.1165643]
["bitfinex","BTCUSD",1718286162856,0.92939662,68214.0,68213.0,0.1165643]
["bitfinex","BTCUSD",1718286163148,0.93158058,68214.0,68213.0,0.1165643]
["bitfinex","BTCUSD",1718286163365,1.50527458,68214.0,68213.0,0.1165643]
["bitfinex","BTCUSD",1718286163561,0.146612,68207.0,68206.0,0.07215996]
["bitfinex","BTCUSD",1718286163775,0.62813843,68207.0,68206.0,0.1367487]
["bitfinex","BTCUSD",1718286163975,0.62313843,68207.0,68206.0,0.25205537]
["bitfinex","BTCUSD",1718286164124,0.60215693,68207.0,68206.0,0.26795354]
["bitfinex","BTCUSD",1718286164336,0.60215693,68207.0,68206.0,0.18746663]
["bitfinex","BTCUSD",1718286164680,0.60215693,68207.0,68206.0,0.26800701]
["bitfinex","BTCUSD",1718286164851,0.60215693,68207.0,68206.0,0.20336753]
["bitfinex","BTCUSD",1718286165237,0.141612,68207.0,68206.0,0.20336753]
["bitfinex","BTCUSD",1718286166001,0.434837,68207.0,68206.0,0.20336753]
["bitfinex","BTCUSD",1718286166390,0.94618703,68207.0,68206.0,0.18746663]
["bitfinex","BTCUSD",1718286166540,0.96918703,68207.0,68206.0,0.18746663]
["bitfinex","BTCUSD",1718286166946,0.96918703,68207.0,68206.0,0.20336969]
["bitfinex","BTCUSD",1718286166947,0.89638193,68207.0,68206.0,0.20336969]
["bitfinex","BTCUSD",1718286167129,0.60315693,68207.0,68206.0,0.20336969]
["bitfinex","BTCUSD",1718286167311,0.60315693,68207.0,68206.0,0.18746663]
["bitfinex","BTCUSD",1718286167763,0.60315693,68207.0,68206.0,0.28952967]
["bitfinex","BTCUSD",1718286167931,0.60215693,68207.0,68206.0,0.28952967]
["bitfinex","BTCUSD",1718286168405,0.69169402,68207.0,68206.0,0.18746663]
["bitfinex","BTCUSD",1718286168743,0.69169402,68207.0,68206.0,0.11530667]
["bitfinex","BTCUSD",1718286168744,0.98591902,68207.0,68206.0,0.11530667]
["bitfinex","BTCUSD",1718286168943,0.293242,68203.0,68202.0,0.11561592]
["bitfinex","BTCUSD",1718286169189,0.40859333,68203.0,68202.0,0.11561639]
["bitfinex","BTCUSD",1718286169394,0.146623,68202.0,68201.0,0.000946]
["bitfinex","BTCUSD",1718286169568,0.60718893,68202.0,68201.0,0.13245253]
["bitfinex","BTCUSD",1718286169990,0.60718893,68202.0,68201.0,0.11653405]
["bitfinex","BTCUSD",1718286169991,1.07831889,68202.0,68201.0,0.11653405]
["bitfinex","BTCUSD",1718286170260,1.09164402,68202.0,68201.0,0.11653405]
["bitfinex","BTCUSD",1718286170462,1.52920995,68202.0,68201.0,0.000946]
["bitfinex","BTCUSD",1718286170675,1.52920995,68202.0,68201.0,0.11783281]
["bitfinex","BTCUSD",1718286170885,1.52920995,68202.0,68201.0,0.21998063]
["bitfinex","BTCUSD",1718286170886,1.83339257,68202.0,68201.0,0.21998063]
["bitfinex","BTCUSD",1718286171075,1.83339257,68202.0,68201.0,0.11783281]
["bitfinex","BTCUSD",1718286171727,1.83339257,68202.0,68201.0,0.13374683]
["bitfinex","BTCUSD",1718286171940,1.93339257,68202.0,68201.0,0.11783281]
["bitfinex","BTCUSD",1718286173087,1.93639257,68202.0,68201.0,0.11783281]
["bitfinex","BTCUSD",1718286173432,2.04459257,68202.0,68201.0,0.11783281]
["bitfinex","BTCUSD",1718286173666,2.13256257,68202.0,68201.0,8.1e-07]
["bitfinex","BTCUSD",1718286173879,1.02864996,68195.0,68194.0,0.000946]
["bitfinex","BTCUSD",1718286174096,1.58919253,68195.0,68194.0,0.000946]
["bitfinex","BTCUSD",1718286174314,1.70289253,68195.0,68194.0,0.000946]
["bitfinex","BTCUSD",1718286174723,1.70289253,68195.0,68194.0,0.0168601]
["bitfinex","BTCUSD",1718286175388,0.83669109,68193.0,68192.0,6.1e-07]
["bitfinex","BTCUSD",1718286175570,0.98101102,68193.0,68192.0,6.1e-07]
["bitfinex","BTCUSD",1718286175768,1.22533095,68193.0,68192.0,6.1e-07]
["bitfinex","BTCUSD",1718286175967,1.54161595,68193.0,68192.0,6.1e-07]
["bitfinex","BTCUSD",1718286176379,2.1891503,68193.0,68192.0,6.1e-07]
["bitfinex","BTCUSD",1718286176990,2.2031503,68193.0,68192.0,6.1e-07]
["bitfinex","BTCUSD",1718286177396,2.2031503,68193.0,68185.0,0.009427]
["bitfinex","BTCUSD",1718286177397,0.01550909,68186.0,68185.0,0.009427]
["bitfinex","BTCUSD",1718286177613,0.72220632,68186.0,68185.0,0.009427]
["bitfinex","BTCUSD",1718286177948,1.19122132,68186.0,68185.0,0.009427]
["bitfinex","BTCUSD",1718286178283,1.40047893,68186.0,68185.0,0.03233139]
["bitfinex","BTCUSD",1718286178514,1.40047893,68186.0,68185.0,0.009427]
["bitfinex","BTCUSD",1718286178515,1.39829497,68186.0,68185.0,0.009427]
["bitfinex","BTCUSD",1718286178758,1.38513102,68186.0,68185.0,0.009427]
["bitfinex","BTCUSD",1718286179312,1.49023102,68186.0,68185.0,0.009427]
["bitfinex","BTCUSD",1718286179924,1.49023102,68186.0,68185.0,0.03233128]
["bitfinex","BTCUSD",1718286180124,1.49023102,68186.0,68185.0,0.009427]
["bitfinex","BTCUSD",1718286180322,1.50423102,68186.0,68185.0,0.03233128]
["bitfinex","BTCUSD",1718286180525,1.64855095,68186.0,68185.0,0.009427]
["bitfinex","BTCUSD",1718286180903,1.66255095,68186.0,68185.0,0.009427]
["bitfinex","BTCUSD",1718286181109,0.16218109,68179.0,68178.0,0.04309255]
["bitfinex","BTCUSD",1718286181316,0.44220696,68178.0,68177.0,0.04309255]
["bitfinex","BTCUSD",1718286181487,0.60952689,68178.0,68177.0,0.04309255]
["bitfinex","BTCUSD",1718286181733,0.00218396,68173.0,68172.0,0.19091645]
["bitfinex","BTCUSD",1718286181944,0.00218396,68173.0,68168.0,0.07215996]
["bitfinex","BTCUSD",1718286181945,0.29315661,68172.0,68171.0,0.19091645]
["bitfinex","BTCUSD",1718286182184,0.01332513,68179.0,68168.0,0.07215996]
["bitfinex","BTCUSD",1718286182185,0.0359257,68183.0,68178.0,0.09781604]
["bitfinex","BTCUSD",1718286182381,0.1757,68195.0,68182.0,0.07215996]
["bitfinex","BTCUSD",1718286182579,0.146662,68184.0,68182.0,0.07215996]
["bitfinex","BTCUSD",1718286182794,0.1757,68195.0,68187.0,0.09781604]
["bitfinex","BTCUSD",1718286183007,0.3692341,68195.0,68194.0,0.07215996]
["bitfinex","BTCUSD",1718286183208,0.3692341,68195.0,68194.0,0.15834322]
["bitfinex","BTCUSD",1718286183209,0.6625101,68195.0,68194.0,0.15834322]
["bitfinex","BTCUSD",1718286183921,0.6625101,68195.0,68194.0,0.26182299]
["bitfinex","BTCUSD",1718286184124,0.80683003,68195.0,68194.0,0.26182299]
["bitfinex","BTCUSD",1718286184307,0.80683003,68195.0,68194.0,0.17563973]
["bitfinex","BTCUSD",1718286184308,0.65413003,68195.0,68194.0,0.17563973]
["bitfinex","BTCUSD",1718286184500,0.36085403,68195.0,68194.0,0.17563973]
["bitfinex","BTCUSD",1718286184929,0.66613003,68195.0,68194.0,0.17563973]
["bitfinex","BTCUSD",1718286185091,0.66613003,68195.0,68194.0,0.26182299]
["bitfinex","BTCUSD",1718286185309,0.66613003,68195.0,68194.0,0.17563973]
["bitfinex","BTCUSD",1718286185310,0.65413003,68195.0,68194.0,0.17563973]
["bitfinex","BTCUSD",1718286185644,0.65413003,68195.0,68194.0,0.26182299]
["bitfinex","BTCUSD",1718286185645,0.37485403,68195.0,68194.0,0.26182299]
["bitfinex","BTCUSD",1718286185806,0.37485403,68195.0,68194.0,0.17563973]
["bitfinex","BTCUSD",1718286186451,0.37485403,68195.0,68194.0,0.1250197]
["bitfinex","BTCUSD",1718286186452,1.25468203,68195.0,68194.0,0.1250197]
["bitfinex","BTCUSD",1718286186643,1.26868203,68195.0,68194.0,0.1250197]
["bitfinex","BTCUSD",1718286187088,1.25686599,68195.0,68194.0,0.18966244]
["bitfinex","BTCUSD",1718286187299,1.24286599,68195.0,68194.0,0.18966244]
["bitfinex","BTCUSD",1718286187733,0.83669109,68193.0,68192.0,0.08618326]
["bitfinex","BTCUSD",1718286187930,0.83669109,68193.0,68175.0,0.17994669]
["bitfinex","BTCUSD",1718286187931,0.440037,68176.0,68175.0,0.17994669]
["bitfinex","BTCUSD",1718286188166,0.78305693,68176.0,68175.0,0.17641143]
["bitfinex","BTCUSD",1718286188566,0.78305693,68176.0,68175.0,0.10425147]
["bitfinex","BTCUSD",1718286188567,1.07641493,68176.0,68175.0,0.10425147]
["bitfinex","BTCUSD",1718286188789,1.07641493,68176.0,68175.0,0.2410846]
["bitfinex","BTCUSD",1718286189040,1.07859889,68176.0,68175.0,0.2410846]
["bitfinex","BTCUSD",1718286189302,1.49101678,68176.0,68175.0,0.12715611]
["bitfinex","BTCUSD",1718286189494,1.49101678,68176.0,68175.0,0.10425147]
["bitfinex","BTCUSD",1718286189651,1.19547482,68176.0,68175.0,0.17641143]
["bitfinex","BTCUSD",1718286189855,1.19547482,68176.0,68175.0,0.16024335]
["bitfinex","BTCUSD",1718286190060,1.19547482,68176.0,68175.0,0.18314829]
["bitfinex","BTCUSD",1718286190279,1.19547482,68176.0,68175.0,0.16024335]
["bitfinex","BTCUSD",1718286190879,1.21047482,68176.0,68175.0,0.31340038]
["bitfinex","BTCUSD",1718286191442,1.20947482,68176.0,68175.0,0.16024335]
["bitfinex","BTCUSD",1718286191641,1.19765878,68176.0,68175.0,0.16024335]
["bitfinex","BTCUSD",1718286191806,1.21065878,68176.0,68175.0,0.16024335]
["bitfinex","BTCUSD",1718286192007,1.21065878,68176.0,68175.0,0.16064138]
["bitfinex","BTCUSD",1718286192207,1.49101678,68176.0,68175.0,0.08848142]
["bitfinex","BTCUSD",1718286192412,1.60434191,68176.0,68175.0,0.08848142]
["bitfinex","BTCUSD",1718286192597,0.00218396,68174.0,68173.0,0.04308885]
["bitfinex","BTCUSD",1718286192807,0.29555896,68172.0,68171.0,0.04309069]
["bitfinex","BTCUSD",1718286193011,0.29555896,68172.0,68171.0,0.12969951]
["bitfinex","BTCUSD",1718286193012,0.90075693,68172.0,68171.0,0.12969951]
["bitfinex","BTCUSD",1718286193207,0.90075693,68172.0,68171.0,0.12970864]
["bitfinex","BTCUSD",1718286193435,0.90075693,68172.0,68171.0,0.08660882]
["bitfinex","BTCUSD",1718286193649,0.60738193,68172.0,68171.0,0.08660882]
["bitfinex","BTCUSD",1718286193847,0.146689,68171.0,68170.0,0.06465117]
["bitfinex","BTCUSD",1718286194029,0.29100893,68171.0,68170.0,0.06465117]
["bitfinex","BTCUSD",1718286194229,0.29100893,68171.0,68170.0,0.08666266]
["bitfinex","BTCUSD",1718286194443,0.29100893,68171.0,68170.0,0.17286422]
["bitfinex","BTCUSD",1718286194639,0.29100893,68171.0,68170.0,0.1844787]
["bitfinex","BTCUSD",1718286194823,0.29100893,68171.0,68170.0,0.27067582]
["bitfinex","BTCUSD",1718286195036,0.32290982,68171.0,68170.0,0.27067582]
["bitfinex","BTCUSD",1718286195367,0.14431993,68171.0,68170.0,0.33475236]
["bitfinex","BTCUSD",1718286195571,0.14531993,68171.0,68170.0,0.33575236]
["bitfinex","BTCUSD",1718286195777,0.14531993,68171.0,68170.0,0.41900012]
["bitfinex","BTCUSD",1718286195983,0.14431993,68171.0,68170.0,0.2270155]
["bitfinex","BTCUSD",1718286196314,0.01533309,68183.0,68173.0,0.03667487]
["bitfinex","BTCUSD",1718286196594,0.1757,68191.0,68182.0,0.10883483]
["bitfinex","BTCUSD",1718286196780,0.293276,68195.0,68182.0,0.10883483]
["bitfinex","BTCUSD",1718286196781,0.146664,68183.0,68182.0,0.10883483]
["bitfinex","BTCUSD",1718286196986,0.146664,68183.0,68182.0,0.23813309]
["bitfinex","BTCUSD",1718286197402,0.146664,68183.0,68182.0,0.29794019]
["bitfinex","BTCUSD",1718286197814,0.439992,68183.0,68182.0,0.27928664]
["bitfinex","BTCUSD",1718286198071,0.89230633,68183.0,68182.0,0.27928664]
["bitfinex","BTCUSD",1718286198238,0.59897833,68183.0,68182.0,0.27928664]
["bitfinex","BTCUSD",1718286198645,0.60197833,68183.0,68182.0,0.27928664]
["bitfinex","BTCUSD",1718286198878,0.60197833,68183.0,68182.0,0.30219032]
["bitfinex","BTCUSD",1718286198994,0.91830633,68183.0,68182.0,0.17638664]
["bitfinex","BTCUSD",1718286199415,0.93230633,68183.0,68182.0,0.19929035]
["bitfinex","BTCUSD",1718286199847,0.62497833,68183.0,68182.0,0.17638664]
["bitfinex","BTCUSD",1718286200428,0.62497833,68183.0,68182.0,0.19929045]
["bitfinex","BTCUSD",1718286200645,0.31698393,68183.0,68182.0,0.19929045]
["bitfinex","BTCUSD",1718286200973,0.31698393,68183.0,68182.0,0.17638664]
["bitfinex","BTCUSD",1718286201180,0.31698393,68183.0,68182.0,0.2195019]
["bitfinex","BTCUSD",1718286201615,0.31698393,68183.0,68182.0,0.19929018]
["bitfinex","BTCUSD",1718286201785,0.34868232,68183.0,68182.0,0.29710622]
["bitfinex","BTCUSD",1718286201993,0.34868232,68183.0,68182.0,0.3534132]
["bitfinex","BTCUSD",1718286201994,0.003,68183.0,68182.0,0.3534132]
["bitfinex","BTCUSD",1718286202190,0.149664,68183.0,68182.0,0.33145566]
["bitfinex","BTCUSD",1718286202572,0.149664,68183.0,68182.0,0.396145]
["bitfinex","BTCUSD",1718286202776,0.149664,68183.0,68182.0,0.27869685]
["bitfinex","BTCUSD",1718286203214,0.88063993,68183.0,68182.0,0.25732269]
["bitfinex","BTCUSD",1718286203416,0.99170392,68183.0,68182.0,0.10517268]
["bitfinex","BTCUSD",1718286203620,0.98970392,68183.0,68182.0,0.11017268]
["bitfinex","BTCUSD",1718286204051,0.98870392,68183.0,68182.0,0.10517268]
["bitfinex","BTCUSD",1718286204295,1.28203192,68183.0,68182.0,0.10517268]
["bitfinex","BTCUSD",1718286204500,1.28303192,68183.0,68182.0,0.11183061]
["bitfinex","BTCUSD",1718286204712,1.28303192,68183.0,68182.0,0.11283061]
["bitfinex","BTCUSD",1718286204902,1.28203192,68183.0,68182.0,0.10583061]
["bitfinex","BTCUSD",1718286205488,1.28203192,68183.0,68182.0,0.12773462]
["bitfinex","BTCUSD",1718286205489,1.38559101,68183.0,68182.0,0.12773462]
["bitfinex","BTCUSD",1718286205692,1.38559101,68183.0,68182.0,0.10483061]
["bitfinex","BTCUSD",1718286205849,1.48559101,68183.0,68182.0,0.10483061]
["bitfinex","BTCUSD",1718286206450,1.48559101,68183.0,68182.0,6.1e-07]
["bitfinex","BTCUSD",1718286206687,1.48559101,68183.0,68174.0,0.04315204]
["bitfinex","BTCUSD",1718286206688,0.44222696,68175.0,68174.0,0.04315204]
["bitfinex","BTCUSD",1718286206882,0.44222696,68175.0,68170.0,0.19098462]
["bitfinex","BTCUSD",1718286206883,0.733447,68171.0,68170.0,0.19098462]
["bitfinex","BTCUSD",1718286207061,0.87776693,68171.0,68170.0,0.21388979]
["bitfinex","BTCUSD",1718286207306,0.90076693,68171.0,68170.0,0.21388979]
["bitfinex","BTCUSD",1718286207461,0.90076693,68171.0,68170.0,0.0876143]
["bitfinex","BTCUSD",1718286207668,0.90076693,68171.0,68170.0,0.02290517]
["bitfinex","BTCUSD",1718286207919,0.60501886,68171.0,68168.0,0.26314458]
["bitfinex","BTCUSD",1718286208115,0.90077993,68170.0,68169.0,0.21388992]
["bitfinex","BTCUSD",1718286208312,0.60739593,68170.0,68169.0,0.21388992]
["bitfinex","BTCUSD",1718286208517,0.60739593,68170.0,68169.0,0.1091783]
["bitfinex","BTCUSD",1718286208722,0.60739593,68170.0,68169.0,0.0229053]
["bitfinex","BTCUSD",1718286208991,0.90077993,68170.0,68169.0,0.21399811]
["bitfinex","BTCUSD",1718286209141,1.03278606,68170.0,68169.0,0.21399811]
["bitfinex","BTCUSD",1718286209417,0.73940206,68170.0,68169.0,0.10919067]
["bitfinex","BTCUSD",1718286209774,1.03278606,68170.0,68169.0,0.21399811]
["bitfinex","BTCUSD",1718286209985,1.32835402,68170.0,68169.0,0.21399811]
["bitfinex","BTCUSD",1718286210184,1.32835402,68170.0,68169.0,0.10915537]
["bitfinex","BTCUSD",1718286210185,1.42972915,68170.0,68169.0,0.10915537]
["bitfinex","BTCUSD",1718286210383,0.01550909,68168.0,68167.0,0.08625007]
["bitfinex","BTCUSD",1718286210607,0.56638364,68168.0,68167.0,0.02291187]
["bitfinex","BTCUSD",1718286210812,0.56638364,68168.0,68167.0,0.21390207]
["bitfinex","BTCUSD",1718286211163,0.85977564,68168.0,68167.0,0.02291187]
["bitfinex","BTCUSD",1718286211353,1.15098368,68168.0,68167.0,0.02291187]
["bitfinex","BTCUSD",1718286211511,0.01332513,68167.0,68162.0,0.07215996]
["bitfinex","BTCUSD",1718286211723,0.2644846,68166.0,68163.0,0.02290562]
["bitfinex","BTCUSD",1718286212129,0.146705,68164.0,68163.0,0.02290562]
["bitfinex","BTCUSD",1718286212293,0.31402493,68164.0,68163.0,0.02290562]
["bitfinex","BTCUSD",1718286212489,0.174698,68168.0,68163.0,0.27992864]
["bitfinex","BTCUSD",1718286212696,0.146702,68165.0,68164.0,0.02290562]
["bitfinex","BTCUSD",1718286212930,0.17860419,68165.0,68164.0,0.02290562]
["bitfinex","BTCUSD",1718286213135,0.440107,68165.0,68164.0,0.02290562]
["bitfinex","BTCUSD",1718286213312,0.58442693,68165.0,68164.0,0.02290562]
["bitfinex","BTCUSD",1718286214048,0.60742693,68165.0,68164.0,0.02284187]
["bitfinex","BTCUSD",1718286214481,0.90083193,68165.0,68164.0,0.02284187]
["bitfinex","BTCUSD",1718286214692,0.95493159,68165.0,68164.0,0.02284187]
["bitfinex","BTCUSD",1718286215068,0.95493159,68165.0,68164.0,0.02684187]
["bitfinex","BTCUSD",1718286215270,0.95593159,68165.0,68164.0,0.02384187]
["bitfinex","BTCUSD",1718286215683,0.95593159,68165.0,68164.0,0.03084187]
["bitfinex","BTCUSD",1718286215684,0.66252659,68165.0,68164.0,0.03084187]
["bitfinex","BTCUSD",1718286215885,0.66352659,68165.0,68164.0,0.16047197]
["bitfinex","BTCUSD",1718286216091,0.16931993,68165.0,68164.0,0.03084187]
["bitfinex","BTCUSD",1718286216295,0.31602193,68165.0,68164.0,0.03084187]
["bitfinex","BTCUSD",1718286216543,0.31602193,68165.0,68164.0,0.24424721]
["bitfinex","BTCUSD",1718286216894,0.31602193,68165.0,68164.0,0.11460433]
["bitfinex","BTCUSD",1718286218700,0.31820589,68165.0,68164.0,0.11460433]
["bitfinex","BTCUSD",1718286218871,0.37773399,68165.0,68164.0,0.11460433]
["bitfinex","BTCUSD",1718286219103,0.37773399,68165.0,68164.0,0.04556366]
["bitfinex","BTCUSD",1718286219248,0.37773399,68165.0,68164.0,0.11225627]
["bitfinex","BTCUSD",1718286220076,0.37773399,68165.0,68164.0,0.11674066]
["bitfinex","BTCUSD",1718286221894,0.39105912,68165.0,68164.0,0.11674066]
["bitfinex","BTCUSD",1718286222316,0.39105912,68165.0,68164.0,0.00167279]
["bitfinex","BTCUSD",1718286222317,0.52910912,68165.0,68164.0,0.00167279]
["bitfinex","BTCUSD",1718286222517,0.15355909,68163.0,68162.0,0.01587396]
["bitfinex","BTCUSD",1718286222736,0.15355909,68161.0,68160.0,0.009416]
["bitfinex","BTCUSD",1718286222979,0.15355909,68159.0,68158.0,0.009416]
["bitfinex","BTCUSD",1718286223224,0.57357902,68159.0,68158.0,0.03232347]
["bitfinex","BTCUSD",1718286223422,0.57357902,68159.0,68158.0,0.009416]
["bitfinex","BTCUSD",1718286223423,0.59657902,68159.0,68158.0,0.009416]
["bitfinex","BTCUSD",1718286223737,0.42087902,68159.0,68158.0,0.009416]
["bitfinex","BTCUSD",1718286223951,0.64635799,68159.0,68158.0,0.009416]
["bitfinex","BTCUSD",1718286224928,0.26555909,68157.0,68156.0,0.008248]
["bitfinex","BTCUSD",1718286225126,0.53287902,68157.0,68156.0,0.008248]
["bitfinex","BTCUSD",1718286225659,0.53287902,68157.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286225660,0.26555909,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286225864,0.43287902,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286226031,0.59373692,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286226235,0.41869506,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286226445,0.59657902,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286226856,0.49301993,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286227085,0.44301993,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286227254,0.45701993,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286227621,0.50701993,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286227981,0.45701993,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286228217,0.18131993,68150.0,68149.0,0.11839415]
["bitfinex","BTCUSD",1718286228338,0.18131993,68150.0,68149.0,0.24800641]
["bitfinex","BTCUSD",1718286228536,0.15831993,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286228782,0.15831993,68150.0,68149.0,0.103846]
["bitfinex","BTCUSD",1718286229313,0.17231993,68150.0,68149.0,0.22129415]
["bitfinex","BTCUSD",1718286229683,0.15831993,68150.0,68149.0,0.22129415]
["bitfinex","BTCUSD",1718286230932,0.15831993,68150.0,68149.0,0.103846]
["bitfinex","BTCUSD",1718286231285,0.16015192,68150.0,68149.0,0.103846]
["bitfinex","BTCUSD",1718286231785,0.35885192,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286232538,0.36103588,68150.0,68149.0,0.04808351]
["bitfinex","BTCUSD",1718286232923,0.35885192,68150.0,68149.0,0.04808351]
["bitfinex","BTCUSD",1718286233415,0.35701993,68150.0,68149.0,0.04808351]
["bitfinex","BTCUSD",1718286233623,0.35701993,68150.0,68149.0,0.17775932]
["bitfinex","BTCUSD",1718286233747,0.35201993,68150.0,68149.0,0.04808351]
["bitfinex","BTCUSD",1718286234084,0.34301993,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286234352,0.34301993,68150.0,68149.0,0.04548085]
["bitfinex","BTCUSD",1718286234924,0.16731993,68150.0,68149.0,0.162929]
["bitfinex","BTCUSD",1718286235138,0.16731993,68150.0,68149.0,0.41160683]
["bitfinex","BTCUSD",1718286235354,0.16731993,68150.0,68149.0,0.29415868]
["bitfinex","BTCUSD",1718286235482,0.16731993,68150.0,68149.0,0.265829]
["bitfinex","BTCUSD",1718286235683,0.15331993,68150.0,68149.0,0.265829]
["bitfinex","BTCUSD",1718286235887,0.014,68150.0,68149.0,0.30250387]
["bitfinex","BTCUSD",1718286236099,0.014,68150.0,68149.0,0.30279522]
["bitfinex","BTCUSD",1718286236339,0.028,68150.0,68149.0,0.30279522]
["bitfinex","BTCUSD",1718286236541,0.02660001,68150.0,68149.0,0.30279522]
["bitfinex","BTCUSD",1718286236954,0.02660001,68150.0,68149.0,0.25796902]
["bitfinex","BTCUSD",1718286236955,0.01260001,68150.0,68149.0,0.25796902]
["bitfinex","BTCUSD",1718286238272,0.1,68167.0,68149.0,0.25796902]
["bitfinex","BTCUSD",1718286238469,0.22818136,68166.0,68163.0,0.07215996]
["bitfinex","BTCUSD",1718286238684,0.06086143,68165.0,68163.0,0.07215996]
["bitfinex","BTCUSD",1718286238867,0.16731993,68164.0,68163.0,0.07215996]
["bitfinex","BTCUSD",1718286239169,0.16731993,68164.0,68158.0,0.09781604]
["bitfinex","BTCUSD",1718286239170,0.22818136,68164.0,68158.0,0.09781604]
["bitfinex","BTCUSD",1718286239371,0.16731993,68164.0,68161.0,0.09281604]
["bitfinex","BTCUSD",1718286239606,0.16731993,68164.0,68159.0,0.09281604]
["bitfinex","BTCUSD",1718286239607,0.21795481,68164.0,68159.0,0.09281604]
["bitfinex","BTCUSD",1718286239751,0.16731993,68164.0,68159.0,0.09281604]
["bitfinex","BTCUSD",1718286239951,0.16731993,68164.0,68158.0,0.09281604]
["bitfinex","BTCUSD",1718286240688,0.16731993,68164.0,68159.0,0.09281604]
["bitfinex","BTCUSD",1718286240852,0.18131993,68164.0,68161.0,0.09281604]
["bitfinex","BTCUSD",1718286241281,0.16731993,68164.0,68158.0,0.09281604]
["bitfinex","BTCUSD",1718286241999,0.1757,68163.0,68155.0,0.1029]
["bitfinex","BTCUSD",1718286242216,0.22818468,68162.0,68155.0,0.1029]
["bitfinex","BTCUSD",1718286242423,0.16731993,68162.0,68155.0,0.1029]
["bitfinex","BTCUSD",1718286242743,0.06086529,68161.0,68155.0,0.1029]
["bitfinex","BTCUSD",1718286242864,0.16731993,68160.0,68155.0,0.1029]
["bitfinex","BTCUSD",1718286243064,0.04915201,68159.0,68155.0,0.1029]
["bitfinex","BTCUSD",1718286243378,0.16731993,68158.0,68155.0,0.1029]
["bitfinex","BTCUSD",1718286243611,0.34301993,68158.0,68150.0,0.1029]
["bitfinex","BTCUSD",1718286244716,0.35701993,68158.0,68150.0,0.1029]
["bitfinex","BTCUSD",1718286245115,0.34301993,68158.0,68150.0,0.1029]
["bitfinex","BTCUSD",1718286245283,0.05041719,68157.0,68150.0,0.1029]
["bitfinex","BTCUSD",1718286245484,0.14431993,68156.0,68150.0,0.1029]
["bitfinex","BTCUSD",1718286246843,0.14431993,68156.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286247476,0.1757,68152.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286247783,0.14431993,68151.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286247986,0.35939726,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286248190,0.50371719,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286248390,0.19932192,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286249285,0.56458659,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286250316,0.57177055,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286251137,0.56458659,68150.0,68149.0,0.002946]
["bitfinex","BTCUSD",1718286251351,0.56458659,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286251574,0.68509568,68150.0,68149.0,0.000946]
["bitfinex","BTCUSD",1718286251792,0.77314568,68150.0,68149.0,0.002946]
["bitfinex","BTCUSD",1718286252021,0.77314568,68150.0,68149.0,0.000108]
["bitfinex","BTCUSD",1718286252224,0.77314568,68150.0,68145.0,0.009427]
["bitfinex","BTCUSD",1718286252225,0.00718396,68146.0,68145.0,0.009427]
["bitfinex","BTCUSD",1718286252431,0.52889359,68146.0,68145.0,0.009427]
["bitfinex","BTCUSD",1718286252649,0.89415826,68146.0,68145.0,0.009427]
["bitfinex","BTCUSD",1718286253910,0.90815826,68146.0,68145.0,0.009427]
["bitfinex","BTCUSD",1718286254353,1.02015826,68146.0,68145.0,0.009427]
["bitfinex","BTCUSD",1718286254600,1.13415826,68146.0,68145.0,0.009427]
["bitfinex","BTCUSD",1718286254824,1.18415826,68146.0,68145.0,0.009427]
["bitfinex","BTCUSD",1718286255024,0.00718396,68140.0,68139.0,0.009427]
["bitfinex","BTCUSD",1718286255148,0.3660598,68140.0,68139.0,0.009427]
["bitfinex","BTCUSD",1718286255356,0.83133785,68140.0,68139.0,0.009427]
["bitfinex","BTCUSD",1718286256423,0.82415389,68140.0,68139.0,0.009427]
["bitfinex","BTCUSD",1718286256622,0.83133785,68140.0,68139.0,0.009427]
["bitfinex","BTCUSD",1718286257695,0.83333785,68140.0,68139.0,0.009427]
["bitfinex","BTCUSD",1718286258504,0.83733785,68140.0,68139.0,0.009427]
["bitfinex","BTCUSD",1718286258914,0.93871298,68140.0,68139.0,0.009427]
["bitfinex","BTCUSD",1718286259126,1.10071298,68140.0,68139.0,0.009427]
["bitfinex","BTCUSD",1718286259556,1.10071298,68140.0,68139.0,3.6e-07]
["bitfinex","BTCUSD",1718286259557,1.22250362,68140.0,68139.0,3.6e-07]
["bitfinex","BTCUSD",1718286259797,0.10855909,68136.0,68132.0,0.009438]
["bitfinex","BTCUSD",1718286260005,0.55901797,68136.0,68132.0,0.009438]
["bitfinex","BTCUSD",1718286260216,0.9852025,68136.0,68132.0,0.009438]
["bitfinex","BTCUSD",1718286260405,0.10855909,68133.0,68132.0,0.009438]
["bitfinex","BTCUSD",1718286260649,0.88996329,68133.0,68132.0,0.009438]
["bitfinex","BTCUSD",1718286260857,0.89010381,68133.0,68132.0,0.009438]
["bitfinex","BTCUSD",1718286261048,1.04540923,68133.0,68132.0,0.00576659]
["bitfinex","BTCUSD",1718286262185,1.05940923,68133.0,68132.0,0.00576659]
["bitfinex","BTCUSD",1718286262391,1.23510923,68133.0,68132.0,0.00576659]
["bitfinex","BTCUSD",1718286262805,1.23511528,68133.0,68132.0,0.00576659]
["bitfinex","BTCUSD",1718286263010,0.10855909,68126.0,68125.0,0.009438]
["bitfinex","BTCUSD",1718286263216,1.03880986,68126.0,68125.0,0.009438]
["bitfinex","BTCUSD",1718286264240,1.15080986,68126.0,68125.0,0.009438]
["bitfinex","BTCUSD",1718286264455,1.15063328,68126.0,68125.0,0.009438]
["bitfinex","BTCUSD",1718286264617,1.20063328,68126.0,68125.0,0.009438]
["bitfinex","BTCUSD",1718286264804,0.00700738,68117.0,68116.0,0.009438]
["bitfinex","BTCUSD",1718286265011,0.35702817,68117.0,68116.0,0.009438]
["bitfinex","BTCUSD",1718286265246,0.6460533,68117.0,68116.0,0.009438]
["bitfinex","BTCUSD",1718286266171,0.4703533,68117.0,68116.0,0.009438]
["bitfinex","BTCUSD",1718286266368,0.63904592,68117.0,68116.0,0.009438]
["bitfinex","BTCUSD",1718286266510,0.82651363,68117.0,68116.0,0.009438]
["bitfinex","BTCUSD",1718286266925,0.34102079,68117.0,68116.0,0.09299262]
["bitfinex","BTCUSD",1718286267140,0.21922572,68117.0,68116.0,0.18478469]
["bitfinex","BTCUSD",1718286267337,0.07490579,68117.0,68116.0,0.22145956]
["bitfinex","BTCUSD",1718286268099,0.07490579,68117.0,68116.0,0.18478469]
["bitfinex","BTCUSD",1718286268438,0.06090579,68117.0,68116.0,0.22145956]
["bitfinex","BTCUSD",1718286268574,0.07490579,68117.0,68116.0,0.22145956]
["bitfinex","BTCUSD",1718286268976,0.07590579,68117.0,68116.0,0.22145956]
["bitfinex","BTCUSD",1718286269185,0.06090579,68117.0,68116.0,0.22145956]
["bitfinex","BTCUSD",1718286269586,0.06090579,68117.0,68116.0,0.09399262]
["bitfinex","BTCUSD",1718286269790,0.20622572,68117.0,68116.0,0.19689262]
["bitfinex","BTCUSD",1718286269992,0.20622572,68117.0,68116.0,0.1039]
["bitfinex","BTCUSD",1718286270192,0.1649425,68117.0,68116.0,0.1039]
["bitfinex","BTCUSD",1718286270401,0.34764941,68117.0,68116.0,0.001]
["bitfinex","BTCUSD",1718286271241,0.34764941,68117.0,68109.0,0.19589262]
["bitfinex","BTCUSD",1718286271434,0.14431993,68116.0,68113.0,0.09299262]
["bitfinex","BTCUSD",1718286271608,0.14431993,68116.0,68112.0,0.09299262]
["bitfinex","BTCUSD",1718286271816,0.05419716,68115.0,68113.0,0.09299262]
["bitfinex","BTCUSD",1718286272027,0.26612861,68114.0,68113.0,0.09299262]
["bitfinex","BTCUSD",1718286272446,0.26612861,68114.0,68109.0,0.19589262]
["bitfinex","BTCUSD",1718286272654,0.26612861,68114.0,68110.0,0.09299262]
["bitfinex","BTCUSD",1718286272858,0.26612861,68114.0,68113.0,0.09299262]
["bitfinex","BTCUSD",1718286273442,0.28012861,68114.0,68113.0,0.11262473]
["bitfinex","BTCUSD",1718286273651,0.28012861,68114.0,68109.0,0.1029]
["bitfinex","BTCUSD",1718286273914,0.33504833,68114.0,68109.0,0.1029]
["bitfinex","BTCUSD",1718286274209,0.1757,68113.0,68109.0,0.1029]
["bitfinex","BTCUSD",1718286274416,0.14431993,68112.0,68109.0,0.1029]
["bitfinex","BTCUSD",1718286274981,0.14431993,68112.0,68109.0,0.19589262]
["bitfinex","BTCUSD",1718286275167,0.19745702,68112.0,68109.0,0.19589262]
["bitfinex","BTCUSD",1718286276294,0.058746,68119.0,68117.0,0.09299262]
["bitfinex","BTCUSD",1718286276503,0.01332513,68133.0,68117.0,0.21552473]
["bitfinex","BTCUSD",1718286276504,0.14431993,68118.0,68117.0,0.21552473]
["bitfinex","BTCUSD",1718286277443,0.14431993,68118.0,68110.0,0.07215996]
["bitfinex","BTCUSD",1718286277444,0.14431993,68118.0,68112.0,0.09299262]
["bitfinex","BTCUSD",1718286277620,0.013,68114.0,68112.0,0.07215996]
["bitfinex","BTCUSD",1718286277821,0.14431993,68113.0,68112.0,0.07215996]
["bitfinex","BTCUSD",1718286278030,0.14431993,68113.0,68112.0,0.16515258]
["bitfinex","BTCUSD",1718286278227,0.14431993,68113.0,68112.0,0.07215996]
["bitfinex","BTCUSD",1718286278705,0.18046512,68113.0,68112.0,0.07215996]
["bitfinex","BTCUSD",1718286279871,0.18046512,68113.0,68105.0,0.009438]
["bitfinex","BTCUSD",1718286280111,0.24569506,68106.0,68105.0,0.009438]
["bitfinex","BTCUSD",1718286280529,0.68028674,68106.0,68105.0,0.009438]
["bitfinex","BTCUSD",1718286280949,0.67327936,68106.0,68105.0,0.009438]
["bitfinex","BTCUSD",1718286281159,0.76387803,68106.0,68105.0,0.009438]
["bitfinex","BTCUSD",1718286281560,0.78488541,68106.0,68105.0,0.009438]
["bitfinex","BTCUSD",1718286281767,0.83488541,68106.0,68105.0,0.009438]
["bitfinex","BTCUSD",1718286281975,1.08120542,68106.0,68105.0,3.6e-07]
["bitfinex","BTCUSD",1718286282189,0.10137513,68096.0,68095.0,0.009438]
["bitfinex","BTCUSD",1718286282403,0.86481761,68096.0,68095.0,0.009438]
["bitfinex","BTCUSD",1718286283572,0.87182499,68096.0,68095.0,0.009438]
["bitfinex","BTCUSD",1718286283831,0.86481761,68096.0,68095.0,0.009438]
["bitfinex","BTCUSD",1718286284579,0.86297936,68096.0,68095.0,0.009438]
["bitfinex","BTCUSD",1718286284791,0.10137513,68081.0,68080.0,0.009449]
["bitfinex","BTCUSD",1718286285077,0.15764506,68081.0,68080.0,0.009449]
["bitfinex","BTCUSD",1718286285284,0.44189151,68081.0,68080.0,0.009449]
["bitfinex","BTCUSD",1718286285487,0.48177401,68081.0,68080.0,0.009449]
["bitfinex","BTCUSD",1718286286330,0.30607401,68081.0,68080.0,0.009449]
["bitfinex","BTCUSD",1718286286532,0.48177401,68081.0,68080.0,0.009449]
["bitfinex","BTCUSD",1718286287159,0.44189151,68081.0,68080.0,0.009449]
["bitfinex","BTCUSD",1718286287610,0.45489151,68081.0,68080.0,0.009449]
["bitfinex","BTCUSD",1718286287811,0.45489151,68081.0,68080.0,0.112349]
["bitfinex","BTCUSD",1718286288010,0.44189151,68081.0,68080.0,0.112349]
["bitfinex","BTCUSD",1718286288420,0.4558922,68081.0,68080.0,0.112349]
["bitfinex","BTCUSD",1718286288630,0.51548142,68081.0,68080.0,0.112349]
["bitfinex","BTCUSD",1718286288835,0.50148142,68081.0,68080.0,0.112349]
["bitfinex","BTCUSD",1718286289190,0.51548142,68081.0,68080.0,0.112349]
["bitfinex","BTCUSD",1718286289824,0.51548142,68081.0,68080.0,0.107349]
["bitfinex","BTCUSD",1718286290058,0.51548142,68081.0,68080.0,0.004449]
["bitfinex","BTCUSD",1718286290745,0.48748142,68081.0,68080.0,0.004449]
["bitfinex","BTCUSD",1718286291090,0.51548142,68081.0,68080.0,0.004449]
["bitfinex","BTCUSD",1718286291526,0.48748142,68081.0,68080.0,0.004449]
["bitfinex","BTCUSD",1718286291738,0.4418922,68081.0,68080.0,0.004449]
["bitfinex","BTCUSD",1718286291928,0.4558922,68081.0,68080.0,0.004449]
["bitfinex","BTCUSD",1718286292160,0.4698922,68081.0,68080.0,0.004449]
["bitfinex","BTCUSD",1718286292362,0.4698922,68081.0,68080.0,0.11707373]
["bitfinex","BTCUSD",1718286292660,0.17231993,68081.0,68080.0,0.11707373]
["bitfinex","BTCUSD",1718286294062,0.14431993,68081.0,68080.0,0.11707373]
["bitfinex","BTCUSD",1718286294542,0.14631993,68081.0,68080.0,0.11707373]
["bitfinex","BTCUSD",1718286294767,0.14631993,68081.0,68080.0,0.2566486]
["bitfinex","BTCUSD",1718286294768,0.002,68081.0,68080.0,0.2566486]
["bitfinex","BTCUSD",1718286294994,0.002,68081.0,68080.0,0.2666486]
["bitfinex","BTCUSD",1718286295236,0.058766,68097.0,68096.0,0.19589262]
["bitfinex","BTCUSD",1718286295467,0.14431993,68097.0,68096.0,0.21552473]
["bitfinex","BTCUSD",1718286296150,0.058762,68101.0,68100.0,0.11262473]
["bitfinex","BTCUSD",1718286296371,0.14431993,68109.0,68106.0,0.09299262]
["bitfinex","BTCUSD",1718286296616,0.14431993,68109.0,68105.0,0.01963211]
["bitfinex","BTCUSD",1718286296617,0.058755,68108.0,68107.0,0.09299262]
["bitfinex","BTCUSD",1718286296822,0.20307493,68108.0,68107.0,0.09299262]
["bitfinex","BTCUSD",1718286297022,0.14431993,68108.0,68107.0,0.09299262]
["bitfinex","BTCUSD",1718286297377,0.14431993,68108.0,68107.0,0.11262473]
["bitfinex","BTCUSD",1718286297590,0.058753,68110.0,68107.0,0.11262473]
["bitfinex","BTCUSD",1718286297591,0.043,68126.0,68107.0,0.21552473]
["bitfinex","BTCUSD",1718286297792,0.01757877,68118.0,68116.0,0.09299262]
["bitfinex","BTCUSD",1718286297969,0.1757,68122.0,68117.0,0.09299262]
["bitfinex","BTCUSD",1718286298183,0.12180715,68121.0,68117.0,0.09299262]
["bitfinex","BTCUSD",1718286299222,0.12180715,68120.0,68117.0,0.09299262]
["bitfinex","BTCUSD",1718286299425,0.14431993,68119.0,68117.0,0.09299262]
["bitfinex","BTCUSD",1718286300284,0.14431993,68119.0,68113.0,0.09299262]
["bitfinex","BTCUSD",1718286300498,0.14431993,68119.0,68114.0,0.09299262]
["bitfinex","BTCUSD",1718286300698,0.1757,68115.0,68107.0,0.19683862]
["bitfinex","BTCUSD",1718286300879,0.26613462,68114.0,68107.0,0.103846]
["bitfinex","BTCUSD",1718286301078,0.26613462,68114.0,68109.0,0.09299262]
["bitfinex","BTCUSD",1718286301079,0.12181469,68113.0,68109.0,0.09299262]
["bitfinex","BTCUSD",1718286301501,0.12181469,68113.0,68107.0,0.12547811]
["bitfinex","BTCUSD",1718286301502,0.15132731,68110.0,68107.0,0.002946]
["bitfinex","BTCUSD",1718286301725,0.15132731,68110.0,68093.0,0.03667487]
["bitfinex","BTCUSD",1718286301726,0.36613462,68109.0,68094.0,0.03667487]
["bitfinex","BTCUSD",1718286301957,0.12181469,68108.0,68097.0,0.09299262]
["bitfinex","BTCUSD",1718286302164,0.26613462,68107.0,68097.0,0.09299262]
["bitfinex","BTCUSD",1718286302364,0.12181469,68106.0,68093.0,0.1029]
["bitfinex","BTCUSD",1718286302576,0.00881332,68099.0,68093.0,0.1029]
["bitfinex","BTCUSD",1718286302789,0.14431993,68098.0,68093.0,0.19589262]
["bitfinex","BTCUSD",1718286303169,0.14431993,68098.0,68093.0,0.1029]
["bitfinex","BTCUSD",1718286303419,0.15875192,68098.0,68093.0,0.1029]
["bitfinex","BTCUSD",1718286303622,0.12183639,68097.0,68089.0,0.03667487]
["bitfinex","BTCUSD",1718286303772,0.14431993,68096.0,68089.0,0.03667487]
["bitfinex","BTCUSD",1718286304571,0.14431993,68096.0,68093.0,0.001]
["bitfinex","BTCUSD",1718286305391,0.25270244,68094.0,68093.0,0.001]
["bitfinex","BTCUSD",1718286305602,0.52455083,68094.0,68093.0,0.001]
["bitfinex","BTCUSD",1718286306011,0.54755083,68094.0,68093.0,0.001]
["bitfinex","BTCUSD",1718286306636,0.05,68089.0,68076.0,1.278149]
["bitfinex","BTCUSD",1718286306897,0.36431993,68087.0,68076.0,0.481249]
["bitfinex","BTCUSD",1718286307107,0.27979847,68086.0,68079.0,0.09299262]
["bitfinex","BTCUSD",1718286307307,0.26616832,68085.0,68079.0,0.09299262]
["bitfinex","BTCUSD",1718286307532,0.1,68084.0,68079.0,0.09299262]
["bitfinex","BTCUSD",1718286307754,0.14431993,68083.0,68079.0,0.09299262]
["bitfinex","BTCUSD",1718286307956,0.14431993,68083.0,68082.0,0.09299262]
["bitfinex","BTCUSD",1718286308081,0.12186927,68083.0,68079.0,0.09299262]
["bitfinex","BTCUSD",1718286308278,0.14431993,68082.0,68079.0,0.09299262]
["bitfinex","BTCUSD",1718286308479,0.14431993,68082.0,68078.0,0.09299262]
["bitfinex","BTCUSD",1718286308792,0.14431993,68082.0,68076.0,0.481249]
["bitfinex","BTCUSD",1718286308793,0.13629612,68081.0,68076.0,0.481249]
["bitfinex","BTCUSD",1718286309030,0.3857593,68081.0,68076.0,0.481249]
["bitfinex","BTCUSD",1718286309220,0.50063358,68081.0,68076.0,0.481249]
["bitfinex","BTCUSD",1718286309379,0.52363358,68081.0,68076.0,0.481249]
["bitfinex","BTCUSD",1718286310304,0.62363358,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286310510,0.89401609,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286310730,0.95267401,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286310931,0.79067401,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286311130,0.47108776,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286311344,0.38242246,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286311543,0.2605408,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286311734,0.36620314,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286311976,0.24431993,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286312111,0.43162771,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286312424,0.43162771,68081.0,68078.0,0.09299262]
["bitfinex","BTCUSD",1718286312634,0.43162771,68081.0,68077.0,0.01963211]
["bitfinex","BTCUSD",1718286312635,0.43162771,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286313816,0.41762771,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286314031,0.43162771,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286314233,0.44562771,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286314379,0.43162771,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286314583,0.46757085,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286314764,0.49757823,68081.0,68076.0,0.009449]
["bitfinex","BTCUSD",1718286315195,0.49757823,68081.0,68070.0,0.009449]
["bitfinex","BTCUSD",1718286315196,0.02033251,68077.0,68070.0,0.009449]
["bitfinex","BTCUSD",1718286315396,0.41470244,68071.0,68070.0,0.009449]
["bitfinex","BTCUSD",1718286315595,0.77856735,68071.0,68070.0,0.009449]
["bitfinex","BTCUSD",1718286315797,1.28145055,68071.0,68070.0,0.009449]
["bitfinex","BTCUSD",1718286316001,1.38664226,68071.0,68070.0,0.009449]
["bitfinex","BTCUSD",1718286316206,1.02161707,68071.0,68070.0,0.009449]
["bitfinex","BTCUSD",1718286316407,1.36901081,68071.0,68070.0,0.009449]
["bitfinex","BTCUSD",1718286317209,0.06332513,68058.0,68036.0,0.4718]
["bitfinex","BTCUSD",1718286317395,0.51569506,68058.0,68036.0,0.4718]
["bitfinex","BTCUSD",1718286317598,0.51761622,68058.0,68042.0,0.09299262]
["bitfinex","BTCUSD",1718286317794,0.74109869,68058.0,68046.0,0.09299262]
["bitfinex","BTCUSD",1718286318106,0.60084109,68058.0,68044.0,0.03667487]
["bitfinex","BTCUSD",1718286318317,0.60084109,68058.0,68045.0,0.09299262]
["bitfinex","BTCUSD",1718286318318,0.36624109,68057.0,68045.0,0.09299262]
["bitfinex","BTCUSD",1718286318517,0.12192116,68056.0,68042.0,0.63695258]
["bitfinex","BTCUSD",1718286318714,0.14431993,68050.0,68043.0,0.07215996]
["bitfinex","BTCUSD",1718286318917,0.14431993,68050.0,68042.0,0.56479262]
["bitfinex","BTCUSD",1718286319235,0.14431993,68048.0,68041.0,0.09299262]
["bitfinex","BTCUSD",1718286319432,0.14431993,68048.0,68040.0,0.009427]
["bitfinex","BTCUSD",1718286319597,0.14431993,68048.0,68041.0,0.09299262]
["bitfinex","BTCUSD",1718286319808,0.14431993,68048.0,68047.0,0.10244162]
["bitfinex","BTCUSD",1718286320008,0.14431993,68048.0,68047.0,0.009449]
["bitfinex","BTCUSD",1718286320439,0.14431993,68048.0,68047.0,0.12207373]
["bitfinex","BTCUSD",1718286321716,0.014,68056.0,68047.0,0.12207373]
["bitfinex","BTCUSD",1718286321717,0.14431993,68055.0,68048.0,0.09299262]
["bitfinex","BTCUSD",1718286321895,0.14431993,68055.0,68047.0,0.009449]
["bitfinex","BTCUSD",1718286322068,0.22,68048.0,68047.0,0.009449]
["bitfinex","BTCUSD",1718286322276,0.36431993,68048.0,68047.0,0.009449]
["bitfinex","BTCUSD",1718286322478,0.41088944,68048.0,68047.0,0.009449]
["bitfinex","BTCUSD",1718286324143,0.41088944,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286324706,0.62193944,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286324869,0.64227195,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286325027,0.82121835,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286325688,0.76064884,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286325893,0.77464884,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286326095,0.72464884,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286326255,0.76064884,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286326454,0.63869506,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286327253,0.71802457,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286328714,0.73202457,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286329157,0.38336993,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286335158,0.50530687,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286337115,0.68170687,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286338401,0.74051587,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286339825,0.74051587,68048.0,68047.0,0.10144162]
["bitfinex","BTCUSD",1718286340011,0.82399924,68048.0,68047.0,0.10144162]
["bitfinex","BTCUSD",1718286340218,0.82399924,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286342477,0.7020623,68048.0,68047.0,0.10144162]
["bitfinex","BTCUSD",1718286342717,0.7020623,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286342935,0.7020623,68048.0,68047.0,0.10144162]
["bitfinex","BTCUSD",1718286343337,0.7020623,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286344170,0.82399894,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286345678,0.7020623,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286346305,1.00692486,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286350027,0.5256623,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286350233,1.09880884,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286350639,0.92240884,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286350818,1.09880884,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286351259,1.11679139,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286351457,0.81193125,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286351657,1.11679291,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286353970,0.81193125,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286354167,1.11679948,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286354626,1.13012461,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286354793,1.24913199,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286355660,1.24212461,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286355863,1.24913199,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286356073,1.29913199,68048.0,68047.0,0.008449]
["bitfinex","BTCUSD",1718286357456,0.10838251,68041.0,68040.0,0.009427]
["bitfinex","BTCUSD",1718286357635,0.94885707,68041.0,68040.0,0.009427]
["bitfinex","BTCUSD",1718286358202,0.99885707,68041.0,68040.0,0.009427]
["bitfinex","BTCUSD",1718286358395,0.15838251,68039.0,68038.0,0.009438]
["bitfinex","BTCUSD",1718286358575,0.97444096,68039.0,68038.0,0.009438]
["bitfinex","BTCUSD",1718286358774,1.39522404,68039.0,68038.0,0.009438]
["bitfinex","BTCUSD",1718286358949,0.21337513,68028.0,68027.0,0.07215996]
["bitfinex","BTCUSD",1718286359154,1.15982022,68028.0,68027.0,0.07215996]
["bitfinex","BTCUSD",1718286359371,0.01332513,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286359553,0.94081284,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286359755,1.04081284,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286359917,1.06381284,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286360322,1.06381284,68012.0,68011.0,0.112338]
["bitfinex","BTCUSD",1718286360323,0.66303771,68012.0,68011.0,0.112338]
["bitfinex","BTCUSD",1718286360643,0.66303771,68012.0,68011.0,0.2716376]
["bitfinex","BTCUSD",1718286360809,0.32071993,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286360982,0.44270426,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286361187,0.79194645,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286361393,0.97999645,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286361807,0.99764772,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286362012,1.03464772,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286362216,1.01706091,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286362467,0.84066091,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286362784,0.84066091,68012.0,68011.0,0.08159796]
["bitfinex","BTCUSD",1718286362785,1.55606993,68012.0,68011.0,0.08159796]
["bitfinex","BTCUSD",1718286362984,1.56307731,68012.0,68011.0,0.08159796]
["bitfinex","BTCUSD",1718286363408,1.2152733,68012.0,68011.0,0.08159796]
["bitfinex","BTCUSD",1718286363643,0.81407248,68012.0,68011.0,0.08159796]
["bitfinex","BTCUSD",1718286363848,0.97282002,68012.0,68011.0,0.08159796]
["bitfinex","BTCUSD",1718286364061,0.67137002,68012.0,68011.0,0.08159796]
["bitfinex","BTCUSD",1718286364534,0.58537002,68012.0,68011.0,0.19422269]
["bitfinex","BTCUSD",1718286364740,0.15831993,68012.0,68011.0,0.19422269]
["bitfinex","BTCUSD",1718286364942,0.14431993,68012.0,68011.0,0.19422269]
["bitfinex","BTCUSD",1718286365352,0.15831993,68012.0,68011.0,0.19422269]
["bitfinex","BTCUSD",1718286365491,0.15831993,68012.0,68011.0,0.23089756]
["bitfinex","BTCUSD",1718286365696,0.17231993,68012.0,68011.0,0.19422269]
["bitfinex","BTCUSD",1718286365899,0.15831993,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286366106,0.15831993,68012.0,68011.0,0.08159796]
["bitfinex","BTCUSD",1718286366509,0.17231993,68012.0,68011.0,0.08159796]
["bitfinex","BTCUSD",1718286366731,0.17231993,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286366732,0.19319192,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286367067,0.46331291,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286367246,0.57130802,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286367480,0.58530802,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286367700,0.58530802,68012.0,68011.0,0.12206273]
["bitfinex","BTCUSD",1718286367933,0.47731291,68012.0,68011.0,0.12206273]
["bitfinex","BTCUSD",1718286368194,0.028,68012.0,68011.0,0.2691376]
["bitfinex","BTCUSD",1718286368480,0.014,68012.0,68011.0,0.2691376]
["bitfinex","BTCUSD",1718286369170,0.028,68012.0,68011.0,0.2691376]
["bitfinex","BTCUSD",1718286369634,0.028,68012.0,68011.0,0.2791376]
["bitfinex","BTCUSD",1718286370075,0.028,68012.0,68011.0,0.2691376]
["bitfinex","BTCUSD",1718286370287,0.34871993,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286370518,0.38359192,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286370945,0.38359192,68012.0,68011.0,0.12206273]
["bitfinex","BTCUSD",1718286370946,0.34871993,68012.0,68011.0,0.12206273]
["bitfinex","BTCUSD",1718286371145,0.17231993,68012.0,68011.0,0.1587376]
["bitfinex","BTCUSD",1718286372293,0.028,68012.0,68011.0,0.2691376]
["bitfinex","BTCUSD",1718286373788,0.028,68012.0,68011.0,0.2791376]
["bitfinex","BTCUSD",1718286374226,0.028,68012.0,68011.0,0.2691376]
["bitfinex","BTCUSD",1718286375003,0.17231993,68012.0,68011.0,0.2691376]
["bitfinex","BTCUSD",1718286375321,0.34871993,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286375778,0.34871993,68012.0,68011.0,0.12206273]
["bitfinex","BTCUSD",1718286376407,0.34871993,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286376630,0.34871993,68012.0,68011.0,0.1587376]
["bitfinex","BTCUSD",1718286376631,0.17231993,68012.0,68011.0,0.1587376]
["bitfinex","BTCUSD",1718286377266,0.17231993,68012.0,68011.0,0.2691376]
["bitfinex","BTCUSD",1718286377409,0.028,68012.0,68011.0,0.2691376]
["bitfinex","BTCUSD",1718286378529,0.028,68012.0,68011.0,0.2791376]
["bitfinex","BTCUSD",1718286378756,0.028,68012.0,68011.0,0.2691376]
["bitfinex","BTCUSD",1718286380707,0.028,68012.0,68011.0,0.2791376]
["bitfinex","BTCUSD",1718286381528,0.028,68012.0,68011.0,0.2691376]
["bitfinex","BTCUSD",1718286387996,0.17231993,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286388225,0.82214587,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286389337,0.79414587,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286389562,0.90252838,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286389785,1.04744501,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286390013,1.21335425,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286390227,1.69696547,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286390439,1.49528823,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286390651,1.48128823,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286391107,1.49528823,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286391328,1.15545814,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286391545,1.48128199,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286391750,1.5830709,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286392224,1.71098329,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286392445,1.62322685,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286392655,1.63722685,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286392871,1.20545814,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286393084,1.44264678,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286393288,1.63723576,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286393495,1.21945814,68012.0,68011.0,0.009438]
["bitfinex","BTCUSD",1718286394142,1.21945814,68012.0,68001.0,0.009438]
["bitfinex","BTCUSD",1718286394143,0.27428251,68002.0,68001.0,0.009438]
["bitfinex","BTCUSD",1718286394356,0.08805,67992.0,67991.0,0.4718]
["bitfinex","BTCUSD",1718286394571,0.57131364,67992.0,67990.0,0.12623973]
["bitfinex","BTCUSD",1718286394782,0.57131364,67991.0,67990.0,0.12623973]
["bitfinex","BTCUSD",1718286395029,0.67131364,67991.0,67990.0,0.013615]
["bitfinex","BTCUSD",1718286396163,0.770085,67991.0,67990.0,0.013615]
["bitfinex","BTCUSD",1718286396397,0.770085,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286396398,0.68531364,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286396620,0.67131364,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286397841,0.68531364,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286398065,0.6851367,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286398279,0.6991367,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286398737,0.6851367,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286399150,0.6991367,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286399343,0.66467724,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286399556,0.65067724,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286399770,0.77271399,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286399970,0.78671399,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286400436,0.69916032,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286400855,0.88456032,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286401281,0.69916032,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286401507,0.58516032,67991.0,67990.0,0.11623973]
["bitfinex","BTCUSD",1718286401703,0.58516032,67991.0,67990.0,0.22373973]
["bitfinex","BTCUSD",1718286401704,0.46312357,67991.0,67990.0,0.22373973]
["bitfinex","BTCUSD",1718286401902,0.46312357,67991.0,67990.0,0.2604146]
["bitfinex","BTCUSD",1718286401903,0.15814299,67991.0,67990.0,0.2604146]
["bitfinex","BTCUSD",1718286402112,0.17214299,67991.0,67990.0,0.2604146]
["bitfinex","BTCUSD",1718286402629,0.028,67991.0,67990.0,0.2604146]
["bitfinex","BTCUSD",1718286402850,0.014,67991.0,67990.0,0.2604146]
["bitfinex","BTCUSD",1718286403236,0.014,67991.0,67990.0,0.111115]
["bitfinex","BTCUSD",1718286403237,0.15831993,67991.0,67990.0,0.111115]
["bitfinex","BTCUSD",1718286403604,0.17231993,67991.0,67990.0,0.111115]
["bitfinex","BTCUSD",1718286403759,0.18815192,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286403958,0.31018289,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286404166,0.60129191,67991.0,67990.0,0.003615]
["bitfinex","BTCUSD",1718286404937,0.60129191,67991.0,67990.0,0.004561]
["bitfinex","BTCUSD",1718286405108,0.29618289,67991.0,67990.0,0.004561]
["bitfinex","BTCUSD",1718286405308,0.31104289,67991.0,67990.0,0.004561]
["bitfinex","BTCUSD",1718286405451,0.61616154,67991.0,67990.0,0.004561]
["bitfinex","BTCUSD",1718286405663,0.70216154,67991.0,67990.0,0.004561]
["bitfinex","BTCUSD",1718286405860,0.71548667,67991.0,67990.0,0.004561]
["bitfinex","BTCUSD",1718286406061,0.74549405,67991.0,67990.0,0.004561]
["bitfinex","BTCUSD",1718286406290,0.75248667,67991.0,67990.0,0.004561]
["bitfinex","BTCUSD",1718286406493,0.74551757,67991.0,67990.0,0.004561]
["bitfinex","BTCUSD",1718286406717,0.91143768,67991.0,67990.0,0.004561]
["bitfinex","BTCUSD",1718286406926,0.96325517,67991.0,67990.0,0.004561]
["bitfinex","BTCUSD",1718286407139,1.08783768,67991.0,67990.0,0.004561]
["bitfinex","BTCUSD",1718286407338,1.15362947,67991.0,67990.0,0.004561]
["bitfinex","BTCUSD",1718286407539,1.42777539,67991.0,67990.0,0.004561]
["bitfinex","BTCUSD",1718286407752,0.01332513,67979.0,67971.0,0.009438]
["bitfinex","BTCUSD",1718286407926,0.66218723,67979.0,67971.0,0.009438]
["bitfinex","BTCUSD",1718286408131,0.96276336,67979.0,67971.0,0.009438]
["bitfinex","BTCUSD",1718286408335,0.01332513,67972.0,67971.0,0.009438]
["bitfinex","BTCUSD",1718286408621,0.35704506,67972.0,67971.0,0.009438]
["bitfinex","BTCUSD",1718286408741,0.45704506,67972.0,67971.0,0.009438]
["bitfinex","BTCUSD",1718286408936,0.57911173,67972.0,67971.0,0.009438]
["bitfinex","BTCUSD",1718286409159,0.3893866,67972.0,67971.0,0.009438]
["bitfinex","BTCUSD",1718286409363,0.56580231,67972.0,67971.0,0.009438]
["bitfinex","BTCUSD",1718286410959,0.59380231,67972.0,67971.0,0.009438]
["bitfinex","BTCUSD",1718286411364,0.5938002,67972.0,67971.0,0.009438]
["bitfinex","BTCUSD",1718286411564,0.5798002,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286411944,0.5568002,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286412143,0.17231993,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286412881,0.34871993,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286413850,0.46979574,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286414056,0.59279574,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286414479,0.61312825,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286414682,0.72819957,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286415175,0.71487444,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286415714,0.72819957,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286416383,0.73520695,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286416569,0.72819957,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286417063,0.73520695,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286417486,0.72819957,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286417683,0.73520695,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286418062,0.79408795,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286418467,0.67200925,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286418687,0.79409297,67972.0,67971.0,0.00733]
["bitfinex","BTCUSD",1718286419667,0.02033251,67966.0,67958.0,0.07215996]
["bitfinex","BTCUSD",1718286419903,0.1764,67959.0,67952.0,0.1075]
["bitfinex","BTCUSD",1718286420097,0.2401411,67965.0,67952.0,0.1075]
["bitfinex","BTCUSD",1718286420098,0.1764,67953.0,67952.0,0.1075]
["bitfinex","BTCUSD",1718286420299,0.32071993,67953.0,67952.0,0.1075]
["bitfinex","BTCUSD",1718286420736,0.32071993,67953.0,67946.0,0.1075]
["bitfinex","BTCUSD",1718286420883,0.14431993,67952.0,67946.0,0.1075]
["bitfinex","BTCUSD",1718286421083,0.14431993,67951.0,67946.0,0.1075]
["bitfinex","BTCUSD",1718286421353,0.14431993,67951.0,67943.0,0.07215996]
["bitfinex","BTCUSD",1718286421531,0.1764,67947.0,67943.0,0.07215996]
["bitfinex","BTCUSD",1718286421730,0.14431993,67946.0,67943.0,0.07215996]
["bitfinex","BTCUSD",1718286422949,0.14431993,67944.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286423197,0.14431993,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286423410,0.18519692,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286423622,0.30731858,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286423865,0.40731858,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286424074,0.51836858,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286424285,0.53169371,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286424509,0.40957205,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286424716,0.53170089,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286425492,0.4908239,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286425741,0.36644877,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286425949,0.36644877,67943.0,67942.0,0.12206273]
["bitfinex","BTCUSD",1718286425950,0.55684877,67943.0,67942.0,0.12206273]
["bitfinex","BTCUSD",1718286426156,0.55684877,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286426608,0.43471993,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286426827,0.63212224,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286427055,0.61812224,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286427499,0.59384525,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286428176,0.29444525,67943.0,67942.0,0.12206273]
["bitfinex","BTCUSD",1718286428580,0.17231993,67943.0,67942.0,0.12206273]
["bitfinex","BTCUSD",1718286428904,0.17231993,67943.0,67942.0,0.23956273]
["bitfinex","BTCUSD",1718286429106,0.15831993,67943.0,67942.0,0.23956273]
["bitfinex","BTCUSD",1718286429311,0.15831993,67943.0,67942.0,0.2762376]
["bitfinex","BTCUSD",1718286429312,0.014,67943.0,67942.0,0.2762376]
["bitfinex","BTCUSD",1718286430025,0.028,67943.0,67942.0,0.2762376]
["bitfinex","BTCUSD",1718286430243,0.014,67943.0,67942.0,0.2762376]
["bitfinex","BTCUSD",1718286430646,0.1764,67959.0,67957.0,0.11262473]
["bitfinex","BTCUSD",1718286430871,0.14431993,67958.0,67952.0,0.09299262]
["bitfinex","BTCUSD",1718286431114,0.14431993,67958.0,67950.0,0.09299262]
["bitfinex","BTCUSD",1718286431464,0.14431993,67958.0,67942.0,0.116938]
["bitfinex","BTCUSD",1718286431465,0.221,67951.0,67943.0,0.12966749]
["bitfinex","BTCUSD",1718286431665,0.26641355,67950.0,67947.0,0.18478469]
["bitfinex","BTCUSD",1718286431868,0.26641355,67950.0,67949.0,0.11262473]
["bitfinex","BTCUSD",1718286431869,0.14431993,67950.0,67949.0,0.11262473]
["bitfinex","BTCUSD",1718286432067,0.14431993,67950.0,67947.0,0.07215996]
["bitfinex","BTCUSD",1718286432276,0.12210639,67949.0,67947.0,0.07215996]
["bitfinex","BTCUSD",1718286432489,0.14431993,67948.0,67947.0,0.07215996]
["bitfinex","BTCUSD",1718286433343,0.15875192,67948.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286433553,0.14431993,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286434005,0.36642949,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286435127,0.47747949,67943.0,67942.0,0.009438]
["bitfinex","BTCUSD",1718286435566,0.47747949,67943.0,67922.0,0.023064]
["bitfinex","BTCUSD",1718286435567,0.01332513,67937.0,67922.0,0.023064]
["bitfinex","BTCUSD",1718286435770,0.14431993,67931.0,67926.0,0.43295979]
["bitfinex","BTCUSD",1718286435972,0.14431993,67931.0,67930.0,0.07215996]
["bitfinex","BTCUSD",1718286436341,0.14431993,67931.0,67925.0,0.11262473]
["bitfinex","BTCUSD",1718286436342,0.26645888,67931.0,67925.0,0.11262473]
["bitfinex","BTCUSD",1718286436560,0.26645842,67930.0,67926.0,0.07215996]
["bitfinex","BTCUSD",1718286436708,0.14431993,67930.0,67926.0,0.07215996]
["bitfinex","BTCUSD",1718286437105,0.12213927,67929.0,67926.0,0.07215996]
["bitfinex","BTCUSD",1718286437311,0.14431993,67927.0,67922.0,0.023064]
["bitfinex","BTCUSD",1718286437724,0.12214918,67926.0,67922.0,0.023064]
["bitfinex","BTCUSD",1718286437975,0.14431993,67925.0,67922.0,0.023064]
["bitfinex","BTCUSD",1718286438178,0.12214918,67924.0,67922.0,0.023064]
["bitfinex","BTCUSD",1718286438323,0.14431993,67923.0,67922.0,0.023064]
["bitfinex","BTCUSD",1718286438524,0.26646911,67923.0,67922.0,0.023064]
["bitfinex","BTCUSD",1718286438973,0.26646911,67923.0,67922.0,0.024064]
["bitfinex","BTCUSD",1718286439377,0.26646911,67923.0,67922.0,0.11705662]
["bitfinex","BTCUSD",1718286440049,0.26746911,67923.0,67922.0,0.11805662]
["bitfinex","BTCUSD",1718286440253,0.14531993,67923.0,67922.0,0.11805662]
["bitfinex","BTCUSD",1718286440657,0.14531993,67923.0,67922.0,0.13668873]
["bitfinex","BTCUSD",1718286441200,0.14631993,67923.0,67922.0,0.13768873]
["bitfinex","BTCUSD",1718286441407,0.14631993,67923.0,67922.0,0.2818636]
["bitfinex","BTCUSD",1718286441836,0.002,67923.0,67922.0,0.2818636]
["bitfinex","BTCUSD",1718286442827,0.002,67923.0,67922.0,0.2918636]
["bitfinex","BTCUSD",1718286443028,0.002,67923.0,67922.0,0.2818636]
["bitfinex","BTCUSD",1718286443846,0.002,67923.0,67922.0,0.2918636]
["bitfinex","BTCUSD",1718286445238,0.01767204,67958.0,67950.0,0.09299262]
["bitfinex","BTCUSD",1718286445446,0.221,67956.0,67953.0,0.11262473]
["bitfinex","BTCUSD",1718286445647,0.26642971,67955.0,67953.0,0.11262473]
["bitfinex","BTCUSD",1718286445911,0.221,67956.0,67942.0,0.5893]
["bitfinex","BTCUSD",1718286445912,0.26642971,67954.0,67942.0,0.4718]
["bitfinex","BTCUSD",1718286446087,0.23432513,67956.0,67942.0,0.58442473]
["bitfinex","BTCUSD",1718286446088,0.14431993,67950.0,67942.0,0.58442473]
["bitfinex","BTCUSD",1718286446293,0.12210978,67953.0,67942.0,0.4718]
["bitfinex","BTCUSD",1718286446294,0.14431993,67943.0,67942.0,0.4718]
["bitfinex","BTCUSD",1718286446515,0.26642971,67943.0,67931.0,0.11262473]
["bitfinex","BTCUSD",1718286446720,0.14431993,67941.0,67931.0,0.11262473]
["bitfinex","BTCUSD",1718286446942,0.12210978,67940.0,67931.0,0.11262473]
["bitfinex","BTCUSD",1718286447142,0.221,67937.0,67931.0,0.11262473]
["bitfinex","BTCUSD",1718286447342,0.26642971,67936.0,67931.0,0.11262473]
["bitfinex","BTCUSD",1718286447651,0.12210978,67935.0,67932.0,0.11262473]
["bitfinex","BTCUSD",1718286447851,0.14431993,67934.0,67932.0,0.11262473]
["bitfinex","BTCUSD",1718286448050,0.12210978,67933.0,67931.0,0.11262473]
["bitfinex","BTCUSD",1718286448254,0.14431993,67932.0,67931.0,0.1492996]
["bitfinex","BTCUSD",1718286448484,0.26642971,67932.0,67931.0,0.1492996]
["bitfinex","BTCUSD",1718286448858,0.12210978,67932.0,67931.0,0.1592996]
["bitfinex","BTCUSD",1718286449065,0.1,67949.0,67943.0,0.09299262]
["bitfinex","BTCUSD",1718286449306,0.26643356,67948.0,67943.0,0.09299262]
["bitfinex","BTCUSD",1718286449477,0.058896,67946.0,67941.0,0.11262473]
["bitfinex","BTCUSD",1718286449682,0.26643356,67945.0,67941.0,0.11262473]
["bitfinex","BTCUSD",1718286449971,0.26643356,67945.0,67939.0,0.09299262]
["bitfinex","BTCUSD",1718286449972,0.12211363,67944.0,67939.0,0.09299262]
["bitfinex","BTCUSD",1718286450177,0.48743356,67943.0,67936.0,0.09299262]
["bitfinex","BTCUSD",1718286450357,0.48743356,67943.0,67934.0,0.09299262]
["bitfinex","BTCUSD",1718286450358,0.12211363,67942.0,67934.0,0.09299262]
["bitfinex","BTCUSD",1718286450554,0.014,67937.0,67934.0,0.09299262]
["bitfinex","BTCUSD",1718286450805,0.26643356,67936.0,67934.0,0.09299262]
["bitfinex","BTCUSD",1718286450944,0.26643356,67936.0,67935.0,0.11262473]
["bitfinex","BTCUSD",1718286451149,0.2664452,67936.0,67935.0,0.11262473]
["bitfinex","BTCUSD",1718286451815,0.14431993,67936.0,67935.0,0.11262473]
["bitfinex","BTCUSD",1718286452086,0.14431993,67936.0,67934.0,0.09399262]
["bitfinex","BTCUSD",1718286452212,0.14431993,67936.0,67935.0,0.11262473]
["bitfinex","BTCUSD",1718286452417,0.26644398,67936.0,67934.0,0.09299262]
["bitfinex","BTCUSD",1718286452616,0.12212405,67935.0,67934.0,0.09299262]
["bitfinex","BTCUSD",1718286452799,0.29308838,67935.0,67931.0,0.11262473]
["bitfinex","BTCUSD",1718286452999,0.26644398,67934.0,67931.0,0.11262473]
["bitfinex","BTCUSD",1718286453256,0.14431993,67934.0,67931.0,0.11262473]
["bitfinex","BTCUSD",1718286453446,0.12213003,67933.0,67931.0,0.11262473]
["bitfinex","BTCUSD",1718286453647,0.14431993,67932.0,67931.0,0.11262473]
["bitfinex","BTCUSD",1718286454184,0.14431993,67932.0,67927.0,0.03667487]
["bitfinex","BTCUSD",1718286454403,0.1769,67928.0,67927.0,0.03667487]
["bitfinex","BTCUSD",1718286454615,0.44335986,67928.0,67926.0,0.03667487]
["bitfinex","BTCUSD",1718286454746,0.26645986,67927.0,67926.0,0.03667487]
["bitfinex","BTCUSD",1718286456303,0.26645986,67927.0,67922.0,0.15273149]
["bitfinex","BTCUSD",1718286456689,0.12213993,67926.0,67922.0,0.023064]
["bitfinex","BTCUSD",1718286456867,0.14431993,67925.0,67922.0,0.023064]
["bitfinex","BTCUSD",1718286457187,0.12213993,67924.0,67922.0,0.023064]
["bitfinex","BTCUSD",1718286457386,0.14431993,67923.0,67922.0,0.023064]
["bitfinex","BTCUSD",1718286457586,0.26645986,67923.0,67922.0,0.023064]
["bitfinex","BTCUSD",1718286458596,0.32118514,67923.0,67922.0,0.023064]
["bitfinex","BTCUSD",1718286458795,0.45302177,67923.0,67922.0,0.033064]
["bitfinex","BTCUSD",1718286459792,0.45402177,67923.0,67922.0,0.031064]
["bitfinex","BTCUSD",1718286460144,0.45402195,67923.0,67922.0,0.031064]
["bitfinex","BTCUSD",1718286460529,0.49435405,67923.0,67922.0,0.031064]
["bitfinex","BTCUSD",1718286460757,0.66241724,67923.0,67922.0,0.031064]
["bitfinex","BTCUSD",1718286460938,0.84164237,67923.0,67922.0,0.031064]
["bitfinex","BTCUSD",1718286461298,0.43445529,67923.0,67922.0,0.031064]
["bitfinex","BTCUSD",1718286461509,0.28455435,67923.0,67922.0,0.03405662]
["bitfinex","BTCUSD",1718286461714,0.26850005,67923.0,67922.0,0.16252356]
["bitfinex","BTCUSD",1718286461959,0.26850005,67923.0,67922.0,0.17252356]
["bitfinex","BTCUSD",1718286462106,0.26750005,67923.0,67922.0,0.16252356]
["bitfinex","BTCUSD",1718286462309,0.14531993,67923.0,67922.0,0.15252356]
["bitfinex","BTCUSD",1718286462513,0.15931993,67923.0,67922.0,0.15352356]
["bitfinex","BTCUSD",1718286462715,0.15831993,67923.0,67922.0,0.15352356]
["bitfinex","BTCUSD",1718286462913,0.15831993,67923.0,67922.0,0.15252356]
["bitfinex","BTCUSD",1718286462914,0.14431993,67923.0,67922.0,0.15252356]
["bitfinex","BTCUSD",1718286463231,0.1769,67934.0,67933.0,0.04368873]
["bitfinex","BTCUSD",1718286463453,0.32121993,67934.0,67933.0,0.04368873]
["bitfinex","BTCUSD",1718286463593,0.44069375,67934.0,67933.0,0.04368873]
["bitfinex","BTCUSD",1718286464135,0.42121993,67934.0,67933.0,0.04368873]
["bitfinex","BTCUSD",1718286464336,0.42121993,67934.0,67929.0,0.0803636]
["bitfinex","BTCUSD",1718286464538,0.42121993,67934.0,67933.0,0.04368873]
["bitfinex","BTCUSD",1718286464539,0.2769,67934.0,67933.0,0.04368873]
["bitfinex","BTCUSD",1718286464697,0.39543963,67934.0,67933.0,0.04368873]
["bitfinex","BTCUSD",1718286465102,0.21853963,67934.0,67933.0,0.04368873]
["bitfinex","BTCUSD",1718286465319,0.21853963,67934.0,67933.0,0.0813636]
["bitfinex","BTCUSD",1718286465320,0.23253963,67934.0,67933.0,0.0813636]
["bitfinex","BTCUSD",1718286465525,0.114,67934.0,67933.0,0.0813636]
["bitfinex","BTCUSD",1718286465727,0.15831993,67934.0,67933.0,0.0813636]
["bitfinex","BTCUSD",1718286466081,0.25831993,67934.0,67933.0,0.0813636]
["bitfinex","BTCUSD",1718286466252,0.24431993,67934.0,67929.0,0.04368873]
["bitfinex","BTCUSD",1718286466490,0.1769,67932.0,67930.0,0.02405662]
["bitfinex","BTCUSD",1718286466666,0.26288783,67931.0,67930.0,0.02405662]
["bitfinex","BTCUSD",1718286467462,0.26288783,67931.0,67930.0,0.11584869]
["bitfinex","BTCUSD",1718286467879,0.14431993,67931.0,67930.0,0.15252356]
["bitfinex","BTCUSD",1718286468476,0.014,67934.0,67933.0,0.0803636]
["bitfinex","BTCUSD",1718286468799,0.014,67934.0,67933.0,0.20475117]
["bitfinex","BTCUSD",1718286468976,0.00883452,67949.0,67946.0,0.01]
["bitfinex","BTCUSD",1718286469181,0.56754223,67948.0,67946.0,0.04368873]
["bitfinex","BTCUSD",1718286469380,0.14431993,67948.0,67945.0,0.04368873]
["bitfinex","BTCUSD",1718286469780,0.11756063,67947.0,67946.0,0.02405662]
["bitfinex","BTCUSD",1718286469984,0.26188056,67947.0,67946.0,0.02405662]
["bitfinex","BTCUSD",1718286470587,0.56716419,67947.0,67943.0,0.04368873]
["bitfinex","BTCUSD",1718286470812,0.44960356,67946.0,67944.0,0.04368873]
["bitfinex","BTCUSD",1718286471171,0.30530425,67945.0,67944.0,0.04368873]
["bitfinex","BTCUSD",1718286471369,0.44962418,67945.0,67944.0,0.04368873]
["bitfinex","BTCUSD",1718286471783,0.44962418,67945.0,67940.0,0.07215996]
["bitfinex","BTCUSD",1718286472034,0.1769,67948.0,67932.0,0.04368873]
["bitfinex","BTCUSD",1718286472035,0.1769,67941.0,67932.0,0.04368873]
["bitfinex","BTCUSD",1718286472238,0.1769,67941.0,67931.0,0.03667487]
["bitfinex","BTCUSD",1718286472239,0.1769,67933.0,67931.0,0.02405662]
["bitfinex","BTCUSD",1718286472447,0.1769,67933.0,67929.0,0.04368873]
["bitfinex","BTCUSD",1718286472448,0.14431993,67932.0,67929.0,0.04368873]
["bitfinex","BTCUSD",1718286472857,0.14431993,67932.0,67929.0,0.02405662]
["bitfinex","BTCUSD",1718286473061,0.14414273,67932.0,67927.0,0.03667487]
["bitfinex","BTCUSD",1718286473480,0.30535977,67931.0,67927.0,0.03667487]
["bitfinex","BTCUSD",1718286473681,0.14431993,67930.0,67927.0,0.03667487]
["bitfinex","BTCUSD",1718286473884,0.44969433,67930.0,67922.0,0.11679469]
["bitfinex","BTCUSD",1718286474088,0.1769,67928.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286474295,0.57031943,67927.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286474497,0.4259995,67926.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286474695,0.18573344,67928.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286474696,0.57031943,67925.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286474898,0.1206251,67924.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286475011,0.14431993,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286475422,0.28794503,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286475624,0.28794503,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718286476236,0.28794503,67923.0,67922.0,0.007946]
["bitfinex","BTCUSD",1718286476448,0.33190366,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286476879,0.28894503,67923.0,67922.0,0.002946]
["bitfinex","BTCUSD",1718286477079,0.28994503,67923.0,67922.0,0.009946]
["bitfinex","BTCUSD",1718286477281,0.29878216,67923.0,67922.0,0.009946]
["bitfinex","BTCUSD",1718286477661,0.45268216,67923.0,67922.0,0.03400262]
["bitfinex","BTCUSD",1718286477874,0.44384503,67923.0,67922.0,0.03400262]
["bitfinex","BTCUSD",1718286478250,0.44473603,67923.0,67922.0,0.03400262]
["bitfinex","BTCUSD",1718286478433,0.44373603,67923.0,67922.0,0.03200262]
["bitfinex","BTCUSD",1718286478638,0.44273603,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286479220,0.47013791,67923.0,67922.0,0.02600262]
["bitfinex","BTCUSD",1718286479619,0.45613791,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286480017,0.47013791,67923.0,67922.0,0.02600262]
["bitfinex","BTCUSD",1718286480221,0.47113347,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718286480664,0.47113347,67923.0,67922.0,0.02600262]
["bitfinex","BTCUSD",1718286481055,0.47113292,67923.0,67922.0,0.02600262]
["bitfinex","BTCUSD",1718286481454,0.47113292,67923.0,67922.0,0.001946]
["bitfinex","BTCUSD",1718286481620,0.47113292,67923.0,67922.0,0.04563473]
["bitfinex","BTCUSD",1718286481823,0.47113292,67923.0,67922.0,0.02600262]
["bitfinex","BTCUSD",1718286482441,0.34921993,67923.0,67922.0,0.04563473]
["bitfinex","BTCUSD",1718286483494,0.34921993,67923.0,67922.0,0.02600262]
["bitfinex","BTCUSD",1718286484473,0.34921993,67923.0,67922.0,0.04563473]
["bitfinex","BTCUSD",1718286485404,0.34921993,67923.0,67922.0,0.02600262]
["bitfinex","BTCUSD",1718286486590,0.34921993,67923.0,67922.0,0.04563473]
["bitfinex","BTCUSD",1718286486982,0.17231993,67923.0,67922.0,0.04563473]
["bitfinex","BTCUSD",1718286487250,0.17231993,67923.0,67922.0,0.1898096]
["bitfinex","BTCUSD",1718286487251,0.028,67923.0,67922.0,0.1898096]
["bitfinex","BTCUSD",1718286487463,0.028,67923.0,67922.0,0.1998096]
["bitfinex","BTCUSD",1718286488110,0.06773465,67949.0,67947.0,0.04368873]
["bitfinex","BTCUSD",1718286488279,0.06773465,67949.0,67948.0,0.04368873]
["bitfinex","BTCUSD",1718286488280,0.058898,67949.0,67948.0,0.04368873]
["bitfinex","BTCUSD",1718286488740,0.058898,67949.0,67948.0,0.02405662]
["bitfinex","BTCUSD",1718286489068,0.01628078,67950.0,67943.0,0.03368873]
["bitfinex","BTCUSD",1718286489301,0.01628078,67950.0,67936.0,0.02405662]
["bitfinex","BTCUSD",1718286489302,0.1769,67944.0,67936.0,0.02405662]
["bitfinex","BTCUSD",1718286489510,0.14431993,67948.0,67929.0,0.16823149]
["bitfinex","BTCUSD",1718286489511,0.1769,67938.0,67929.0,0.16823149]
["bitfinex","BTCUSD",1718286489737,0.1769,67931.0,67930.0,0.04368873]
["bitfinex","BTCUSD",1718286489951,0.32121993,67931.0,67930.0,0.02405662]
["bitfinex","BTCUSD",1718286490164,0.14431993,67931.0,67930.0,0.0803636]
["bitfinex","BTCUSD",1718286490370,0.14431993,67931.0,67930.0,0.1878636]
["bitfinex","BTCUSD",1718286491482,0.00883665,67943.0,67942.0,0.03667487]
["bitfinex","BTCUSD",1718286491692,0.1769,67948.0,67947.0,0.0803636]
["bitfinex","BTCUSD",1718286491896,0.44333449,67948.0,67938.0,0.02405662]
["bitfinex","BTCUSD",1718286492125,0.1769,67942.0,67938.0,0.06073149]
["bitfinex","BTCUSD",1718286492345,0.1769,67942.0,67940.0,0.04368873]
["bitfinex","BTCUSD",1718286492346,0.14431993,67941.0,67940.0,0.04368873]
["bitfinex","BTCUSD",1718286493399,0.14431993,67941.0,67938.0,0.02405662]
["bitfinex","BTCUSD",1718286493554,0.14431993,67941.0,67937.0,0.06073149]
["bitfinex","BTCUSD",1718286493730,0.14431993,67941.0,67932.0,0.06073149]
["bitfinex","BTCUSD",1718286493937,0.1769,67936.0,67934.0,0.03667487]
["bitfinex","BTCUSD",1718286494117,0.14431993,67935.0,67934.0,0.03667487]
["bitfinex","BTCUSD",1718286494319,0.14431993,67935.0,67934.0,0.06073149]
["bitfinex","BTCUSD",1718286494765,0.14431993,67935.0,67934.0,0.03667487]
["bitfinex","BTCUSD",1718286495550,0.14431993,67935.0,67934.0,0.06073149]
["bitfinex","BTCUSD",1718286496033,0.14431993,67935.0,67934.0,0.03667487]
["bitfinex","BTCUSD",1718286496435,0.14431993,67935.0,67934.0,0.0803636]
["bitfinex","BTCUSD",1718286497286,0.14431993,67935.0,67934.0,0.0903636]
["bitfinex","BTCUSD",1718286497739,0.00920741,67941.0,67940.0,0.1805436]
["bitfinex","BTCUSD",1718286497946,0.15352734,67941.0,67940.0,0.1805436]
["bitfinex","BTCUSD",1718286498142,0.00920741,67941.0,67940.0,0.1805436]
["bitfinex","BTCUSD",1718286498347,0.1769,67950.0,67949.0,0.03636873]
["bitfinex","BTCUSD",1718286498585,0.32121993,67950.0,67949.0,0.03636873]
["bitfinex","BTCUSD",1718286498960,0.05889,67959.0,67954.0,0.03667487]
["bitfinex","BTCUSD",1718286499103,0.05889,67959.0,67950.0,0.02405662]
["bitfinex","BTCUSD",1718286499104,0.14431993,67958.0,67952.0,0.03667487]
["bitfinex","BTCUSD",1718286499305,0.1769,67954.0,67952.0,0.03667487]
["bitfinex","BTCUSD",1718286499536,0.14431993,67953.0,67952.0,0.0730436]
["bitfinex","BTCUSD",1718286500164,0.14431993,67953.0,67952.0,0.1805436]
["bitfinex","BTCUSD",1718286500997,0.14431993,67953.0,67952.0,0.1815436]
["bitfinex","BTCUSD",1718286502926,0.15231993,67953.0,67952.0,0.1825436]
["bitfinex","BTCUSD",1718286503806,0.15231993,67953.0,67952.0,0.14617487]
["bitfinex","BTCUSD",1718286504261,0.15231993,67953.0,67952.0,0.1825436]
["bitfinex","BTCUSD",1718286505145,0.15231993,67953.0,67952.0,0.1925436]
["bitfinex","BTCUSD",1718286505355,0.15231993,67953.0,67952.0,0.1825436]
["bitfinex","BTCUSD",1718286505573,0.15231993,67953.0,67952.0,0.1925436]
["bitfinex","BTCUSD",1718286505828,0.14431993,67953.0,67952.0,0.1915436]
["bitfinex","BTCUSD",1718286506450,0.15231993,67953.0,67952.0,0.1825436]
["bitfinex","BTCUSD",1718286507086,0.14431993,67953.0,67952.0,0.1915436]
["bitfinex","BTCUSD",1718286507308,0.14431993,67953.0,67952.0,0.1805436]
["bitfinex","BTCUSD",1718286507752,0.14431993,67953.0,67952.0,0.1825436]
["bitfinex","BTCUSD",1718286508173,0.14431993,67953.0,67952.0,0.1805436]
["bitfinex","BTCUSD",1718286508569,0.14431993,67953.0,67952.0,0.1825436]
["bitfinex","BTCUSD",1718286510639,0.53132192,67953.0,67952.0,0.002]
["bitfinex","BTCUSD",1718286510851,0.54700192,67953.0,67952.0,0.002]
["bitfinex","BTCUSD",1718286511057,0.54700192,67953.0,67929.0,0.02405662]
["bitfinex","BTCUSD",1718286511058,0.12322,67938.0,67929.0,0.02405662]
["bitfinex","BTCUSD",1718286511259,0.14431993,67937.0,67931.0,0.43295979]
["bitfinex","BTCUSD",1718286511475,0.14431993,67937.0,67929.0,0.02405662]
["bitfinex","BTCUSD",1718286511476,0.1769,67930.0,67929.0,0.03636873]
["bitfinex","BTCUSD",1718286511691,0.32121993,67930.0,67929.0,0.0730436]
["bitfinex","BTCUSD",1718286512366,0.32121993,67930.0,67929.0,0.02405662]
["bitfinex","BTCUSD",1718286512574,0.32121993,67930.0,67924.0,0.03667487]
["bitfinex","BTCUSD",1718286512788,0.32121993,67930.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286512789,0.1769,67925.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286513004,0.14431993,67924.0,67923.0,0.03667487]
["bitfinex","BTCUSD",1718286513422,0.14431993,67924.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286513639,0.14431993,67924.0,67923.0,0.03667487]
["bitfinex","BTCUSD",1718286513842,0.14431993,67924.0,67923.0,0.06073149]
["bitfinex","BTCUSD",1718286514294,0.14431993,67924.0,67923.0,0.03667487]
["bitfinex","BTCUSD",1718286515796,0.32121993,67924.0,67923.0,0.06073149]
["bitfinex","BTCUSD",1718286516186,0.32121993,67924.0,67923.0,0.03667487]
["bitfinex","BTCUSD",1718286516619,0.32121993,67924.0,67923.0,0.03767487]
["bitfinex","BTCUSD",1718286517458,0.32921993,67924.0,67923.0,0.03867487]
["bitfinex","BTCUSD",1718286519468,0.32921993,67924.0,67923.0,0.002]
["bitfinex","BTCUSD",1718286519706,0.33653993,67924.0,67923.0,0.002]
["bitfinex","BTCUSD",1718286519912,0.32921993,67924.0,67923.0,0.002]
["bitfinex","BTCUSD",1718286520135,0.33653993,67924.0,67923.0,0.002]
["bitfinex","BTCUSD",1718286520967,0.32921993,67924.0,67923.0,0.002]
["bitfinex","BTCUSD",1718286521170,0.15231993,67924.0,67923.0,0.002]
["bitfinex","BTCUSD",1718286521391,0.32921993,67924.0,67923.0,0.002]
["bitfinex","BTCUSD",1718286522203,0.15231993,67924.0,67923.0,0.03836873]
["bitfinex","BTCUSD",1718286522347,0.15231993,67924.0,67923.0,0.19683537]
["bitfinex","BTCUSD",1718286522348,0.008,67924.0,67923.0,0.19683537]
["bitfinex","BTCUSD",1718286522722,0.008,67924.0,67923.0,0.1825436]
["bitfinex","BTCUSD",1718286523161,0.15231993,67924.0,67923.0,0.0750436]
["bitfinex","BTCUSD",1718286523574,0.15231993,67924.0,67923.0,0.0740436]
["bitfinex","BTCUSD",1718286523777,0.14431993,67924.0,67923.0,0.0730436]
["bitfinex","BTCUSD",1718286523994,0.14431993,67924.0,67923.0,0.0800436]
["bitfinex","BTCUSD",1718286524197,0.1769,67928.0,67927.0,0.0730436]
["bitfinex","BTCUSD",1718286524399,0.14431993,67940.0,67934.0,0.02405662]
["bitfinex","BTCUSD",1718286524601,0.123,67939.0,67934.0,0.02405662]
["bitfinex","BTCUSD",1718286524802,0.1769,67935.0,67934.0,0.03636873]
["bitfinex","BTCUSD",1718286525129,0.32121993,67935.0,67934.0,0.03636873]
["bitfinex","BTCUSD",1718286525540,0.32121993,67935.0,67934.0,0.06073149]
["bitfinex","BTCUSD",1718286525961,0.32121993,67935.0,67929.0,0.02405662]
["bitfinex","BTCUSD",1718286526125,0.14431993,67934.0,67927.0,0.02405662]
["bitfinex","BTCUSD",1718286526531,0.14431993,67934.0,67930.0,0.02405662]
["bitfinex","BTCUSD",1718286526746,0.14431993,67934.0,67927.0,0.06073149]
["bitfinex","BTCUSD",1718286526924,0.14431993,67934.0,67929.0,0.02405662]
["bitfinex","BTCUSD",1718286527129,0.14431993,67934.0,67932.0,0.02405662]
["bitfinex","BTCUSD",1718286527371,0.14431993,67934.0,67927.0,0.03667487]
["bitfinex","BTCUSD",1718286527372,0.14431993,67934.0,67933.0,0.03636873]
["bitfinex","BTCUSD",1718286527570,0.16731993,67934.0,67933.0,0.02405662]
["bitfinex","BTCUSD",1718286527769,0.16731993,67934.0,67933.0,0.03636873]
["bitfinex","BTCUSD",1718286528191,0.14431993,67934.0,67933.0,0.03636873]
["bitfinex","BTCUSD",1718286528732,0.15131993,67934.0,67933.0,0.0730436]
["bitfinex","BTCUSD",1718286529903,0.15131993,67934.0,67933.0,0.0830436]
["bitfinex","BTCUSD",1718286529904,0.007,67934.0,67933.0,0.0830436]
["bitfinex","BTCUSD",1718286530563,0.2769,67947.0,67946.0,0.03636873]
["bitfinex","BTCUSD",1718286530755,0.44421993,67947.0,67946.0,0.03636873]
["bitfinex","BTCUSD",1718286531134,0.44421993,67947.0,67939.0,0.06073149]
["bitfinex","BTCUSD",1718286531334,0.16731993,67946.0,67942.0,0.02405662]
["bitfinex","BTCUSD",1718286531665,0.16731993,67946.0,67941.0,0.02405662]
["bitfinex","BTCUSD",1718286531881,0.16731993,67946.0,67943.0,0.02405662]
["bitfinex","BTCUSD",1718286532942,0.16731993,67946.0,67944.0,0.02405662]
["bitfinex","BTCUSD",1718286533766,0.16731993,67946.0,67942.0,0.02405662]
["bitfinex","BTCUSD",1718286534174,0.16731993,67946.0,67940.0,0.02405662]
["bitfinex","BTCUSD",1718286534378,0.16731993,67946.0,67941.0,0.02405662]
["bitfinex","BTCUSD",1718286534580,0.16731993,67946.0,67944.0,0.001]
["bitfinex","BTCUSD",1718286535008,0.17431993,67946.0,67944.0,0.001]
["bitfinex","BTCUSD",1718286535553,0.17431993,67946.0,67943.0,0.02405662]
["bitfinex","BTCUSD",1718286535760,0.16731993,67946.0,67943.0,0.02405662]
["bitfinex","BTCUSD",1718286536188,0.17431993,67946.0,67944.0,0.001]
["bitfinex","BTCUSD",1718286536807,0.17431993,67946.0,67944.0,0.02505662]
["bitfinex","BTCUSD",1718286537845,0.16731993,67946.0,67944.0,0.02405662]
["bitfinex","BTCUSD",1718286538049,0.16731993,67946.0,67944.0,0.001]
["bitfinex","BTCUSD",1718286538294,0.12034673,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1718286538493,0.26466666,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1718286538936,0.26466666,67945.0,67944.0,0.02505662]
["bitfinex","BTCUSD",1718286539272,0.26466666,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1718286539453,0.26501425,67945.0,67944.0,0.002]
["bitfinex","BTCUSD",1718286540578,0.26501425,67945.0,67944.0,0.03736873]
["bitfinex","BTCUSD",1718286540966,0.26501425,67945.0,67944.0,0.002]
["bitfinex","BTCUSD",1718286540967,0.26474813,67945.0,67944.0,0.002]
["bitfinex","BTCUSD",1718286541951,0.26474813,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1718286542604,0.27174813,67945.0,67944.0,0.002]
["bitfinex","BTCUSD",1718286543402,0.27113398,67945.0,67944.0,0.002]
["bitfinex","BTCUSD",1718286544684,0.29413398,67945.0,67944.0,0.002]
["bitfinex","BTCUSD",1718286545114,0.26507525,67945.0,67944.0,0.03836873]
["bitfinex","BTCUSD",1718286545343,0.15131993,67945.0,67944.0,0.03836873]
["bitfinex","BTCUSD",1718286545544,0.15131993,67945.0,67944.0,0.1825436]
["bitfinex","BTCUSD",1718286546593,0.14431993,67945.0,67944.0,0.1815436]
["bitfinex","BTCUSD",1718286546929,0.15114281,67945.0,67944.0,0.1825436]
["bitfinex","BTCUSD",1718286547361,0.15114281,67945.0,67944.0,0.1815436]
["bitfinex","BTCUSD",1718286548359,0.15114281,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1718286548561,0.15114281,67945.0,67944.0,0.03736873]
["bitfinex","BTCUSD",1718286548883,0.14414281,67945.0,67940.0,0.06073149]
["bitfinex","BTCUSD",1718286549095,0.14614281,67945.0,67944.0,0.02405662]
["bitfinex","BTCUSD",1718286549288,0.14614281,67945.0,67944.0,0.03636873]
["bitfinex","BTCUSD",1718286549690,0.14414281,67945.0,67944.0,0.03636873]
["bitfinex","BTCUSD",1718286550109,0.14414281,67945.0,67944.0,0.0730436]
["bitfinex","BTCUSD",1718286550718,0.14914281,67945.0,67944.0,0.0740436]
["bitfinex","BTCUSD",1718286552037,0.14914281,67945.0,67944.0,0.0750436]
["bitfinex","BTCUSD",1718286552825,0.14914281,67945.0,67944.0,0.03867487]
["bitfinex","BTCUSD",1718286553259,0.14914281,67945.0,67944.0,0.06273149]
["bitfinex","BTCUSD",1718286553460,0.14914281,67945.0,67944.0,0.03867487]
["bitfinex","BTCUSD",1718286553876,0.26195855,67945.0,67944.0,0.03867487]
["bitfinex","BTCUSD",1718286554968,0.14914281,67945.0,67944.0,0.03867487]
["bitfinex","BTCUSD",1718286555334,0.14914281,67945.0,67944.0,0.06273149]
["bitfinex","BTCUSD",1718286556434,0.14914281,67945.0,67944.0,0.0750436]
["bitfinex","BTCUSD",1718286557020,0.14914281,67945.0,67944.0,0.06273149]
["bitfinex","BTCUSD",1718286557196,0.14914281,67945.0,67944.0,0.0750436]
["bitfinex","BTCUSD",1718286558351,0.26242706,67945.0,67944.0,0.0750436]
["bitfinex","BTCUSD",1718286560051,0.14914281,67945.0,67944.0,0.0750436]
["bitfinex","BTCUSD",1718286561836,0.14914281,67945.0,67944.0,0.1825436]
["bitfinex","BTCUSD",1718286562455,0.14914281,67945.0,67944.0,0.17023149]
["bitfinex","BTCUSD",1718286562670,0.14914281,67945.0,67944.0,0.1825436]
["bitfinex","BTCUSD",1718286562874,0.005,67945.0,67944.0,0.1915436]
["bitfinex","BTCUSD",1718286563277,0.00086,67952.0,67951.0,0.03636873]
["bitfinex","BTCUSD",1718286563504,0.14517993,67952.0,67951.0,0.03636873]
["bitfinex","BTCUSD",1718286563950,0.14517993,67952.0,67951.0,0.0730436]
["bitfinex","BTCUSD",1718286565337,0.14817993,67952.0,67951.0,0.02405662]
["bitfinex","BTCUSD",1718286565551,0.14817993,67952.0,67950.0,0.01231211]
["bitfinex","BTCUSD",1718286565552,0.14817993,67952.0,67950.0,0.02405662]
["bitfinex","BTCUSD",1718286565769,0.14431993,67951.0,67950.0,0.03636873]
["bitfinex","BTCUSD",1718286566764,0.14431993,67951.0,67950.0,0.0730436]
["bitfinex","BTCUSD",1718286566972,0.14431993,67951.0,67950.0,0.0830436]
["bitfinex","BTCUSD",1718286567179,0.00086,67952.0,67951.0,0.0830436]
["bitfinex","BTCUSD",1718286567380,0.00086,67952.0,67951.0,0.1805436]
["bitfinex","BTCUSD",1718286567637,0.00286,67952.0,67951.0,0.1805436]
["bitfinex","BTCUSD",1718286568040,0.00086,67952.0,67951.0,0.1805436]
["bitfinex","BTCUSD",1718286570466,0.00086,67952.0,67951.0,0.1905436]
["bitfinex","BTCUSD",1718286570899,0.00386,67952.0,67951.0,0.1905436]
["bitfinex","BTCUSD",1718286573444,0.00386,67952.0,67951.0,0.2905436]
["bitfinex","BTCUSD",1718286573647,0.00386,67952.0,67951.0,0.1905436]
["bitfinex","BTCUSD",1718286573988,0.00386,67952.0,67951.0,0.26554189]
["bitfinex","BTCUSD",1718286574191,0.00386,67952.0,67951.0,0.36554189]
["bitfinex","BTCUSD",1718286574395,0.00086,67952.0,67951.0,0.56554189]
["bitfinex","BTCUSD",1718286574593,0.00086,67952.0,67951.0,0.71554189]
["bitfinex","BTCUSD",1718286574805,0.00086,67952.0,67951.0,0.90678421]
["bitfinex","BTCUSD",1718286575004,0.00086,67971.0,67951.0,0.90678421]
["bitfinex","BTCUSD",1718286575005,0.00086,67971.0,67970.0,0.1905436]
["bitfinex","BTCUSD",1718286576027,0.00086,67971.0,67970.0,0.6905436]
["bitfinex","BTCUSD",1718286577464,0.00086,67971.0,67970.0,0.76270356]
["bitfinex","BTCUSD",1718286577679,0.00086,67971.0,67970.0,0.77270356]
["bitfinex","BTCUSD",1718286578105,0.00086,67971.0,67970.0,0.76270356]
["bitfinex","BTCUSD",1718286578540,0.00086,67971.0,67970.0,0.77470356]
["bitfinex","BTCUSD",1718286578541,0.00186,67971.0,67970.0,0.77470356]
["bitfinex","BTCUSD",1718286578658,0.00186,67971.0,67970.0,0.78870356]
["bitfinex","BTCUSD",1718286578857,0.00186,67971.0,67970.0,0.2065436]
["bitfinex","BTCUSD",1718286579056,0.00086,67971.0,67970.0,0.1805436]
["bitfinex","BTCUSD",1718286579712,0.00086,67971.0,67970.0,0.03636873]
["bitfinex","BTCUSD",1718286579713,0.14517993,67971.0,67970.0,0.03636873]
["bitfinex","BTCUSD",1718286579916,0.14517993,67971.0,67952.0,0.01783374]
["bitfinex","BTCUSD",1718286579917,0.00732,67970.0,67961.0,0.02405662]
["bitfinex","BTCUSD",1718286580120,0.31628792,67971.0,67961.0,0.02405662]
["bitfinex","BTCUSD",1718286580121,0.1769,67967.0,67962.0,0.02405662]
["bitfinex","BTCUSD",1718286580297,0.14431993,67966.0,67961.0,0.06073149]
["bitfinex","BTCUSD",1718286580872,0.14431993,67966.0,67962.0,0.02405662]
["bitfinex","BTCUSD",1718286581299,0.14431993,67966.0,67963.0,0.02405662]
["bitfinex","BTCUSD",1718286581736,0.14431993,67966.0,67962.0,0.02405662]
["bitfinex","BTCUSD",1718286582131,0.15031993,67966.0,67962.0,0.02405662]
["bitfinex","BTCUSD",1718286582333,0.15031993,67966.0,67964.0,0.02405662]
["bitfinex","BTCUSD",1718286582536,0.14431993,67966.0,67965.0,0.02405662]
["bitfinex","BTCUSD",1718286582743,0.14431993,67966.0,67964.0,0.02405662]
["bitfinex","BTCUSD",1718286583507,0.14431993,67966.0,67965.0,0.02405662]
["bitfinex","BTCUSD",1718286583733,0.14431993,67966.0,67965.0,0.03636873]
["bitfinex","BTCUSD",1718286584152,0.14431993,67966.0,67965.0,0.02405662]
["bitfinex","BTCUSD",1718286584357,0.14431993,67966.0,67964.0,0.02405662]
["bitfinex","BTCUSD",1718286584573,0.15231993,67966.0,67964.0,0.02405662]
["bitfinex","BTCUSD",1718286584999,0.14431993,67966.0,67964.0,0.02405662]
["bitfinex","BTCUSD",1718286585205,0.14431993,67966.0,67965.0,0.001]
["bitfinex","BTCUSD",1718286585583,0.15231993,67966.0,67965.0,0.002]
["bitfinex","BTCUSD",1718286585964,0.14431993,67966.0,67964.0,0.02405662]
["bitfinex","BTCUSD",1718286586169,0.14431993,67966.0,67965.0,0.02405662]
["bitfinex","BTCUSD",1718286586690,0.14431993,67966.0,67964.0,0.02505662]
["bitfinex","BTCUSD",1718286586906,0.30289285,68076.0,67964.0,0.02505662]
["bitfinex","BTCUSD",1718286587264,0.14431993,67965.0,67964.0,0.151]
["bitfinex","BTCUSD",1718286587935,0.1769,67969.0,67964.0,0.151]
["bitfinex","BTCUSD",1718286587936,0.09536972,67995.0,67968.0,0.07215996]
["bitfinex","BTCUSD",1718286588118,0.1769,67969.0,67968.0,0.64395996]
["bitfinex","BTCUSD",1718286588282,0.1769,67969.0,67967.0,0.05]
["bitfinex","BTCUSD",1718286589057,0.02006286,67968.0,67967.0,0.05]
["bitfinex","BTCUSD",1718286590239,0.02006286,67968.0,67967.0,0.051]
["bitfinex","BTCUSD",1718286590621,0.12006286,67968.0,67967.0,0.001]
["bitfinex","BTCUSD",1718286591482,0.24649549,67968.0,67967.0,0.001]
["bitfinex","BTCUSD",1718286591692,0.51529946,67968.0,67967.0,0.002]
["bitfinex","BTCUSD",1718286591890,0.60730724,67968.0,67967.0,0.002]
["bitfinex","BTCUSD",1718286592126,0.60730724,67968.0,67956.0,0.4718]
["bitfinex","BTCUSD",1718286592127,0.0444,67967.0,67956.0,0.4718]
["bitfinex","BTCUSD",1718286592296,0.1769,67957.0,67956.0,0.4718]
["bitfinex","BTCUSD",1718286592506,0.48908612,67957.0,67956.0,0.4718]
["bitfinex","BTCUSD",1718286592730,0.48025256,67957.0,67956.0,0.4718]
["bitfinex","BTCUSD",1718286593594,0.48025256,67957.0,67956.0,0.46960387]
["bitfinex","BTCUSD",1718286593810,0.48025256,67957.0,67956.0,0.47060387]
["bitfinex","BTCUSD",1718286594036,0.48025256,67957.0,67956.0,0.46960387]
["bitfinex","BTCUSD",1718286594539,0.0444,67956.0,67945.0,0.07215996]
["bitfinex","BTCUSD",1718286594788,0.1769,67947.0,67945.0,0.07215996]
["bitfinex","BTCUSD",1718286595012,0.34775256,67946.0,67945.0,0.07215996]
["bitfinex","BTCUSD",1718286595269,0.28871993,67946.0,67945.0,0.07215996]
["bitfinex","BTCUSD",1718286595727,0.28871993,67946.0,67944.0,0.000946]
["bitfinex","BTCUSD",1718286595728,0.35916536,67946.0,67944.0,0.000946]
["bitfinex","BTCUSD",1718286595954,0.20512523,67945.0,67944.0,0.000946]
["bitfinex","BTCUSD",1718286596188,0.26731993,67945.0,67944.0,0.000946]
["bitfinex","BTCUSD",1718286596436,0.64235195,67945.0,67944.0,0.000946]
["bitfinex","BTCUSD",1718286596694,0.63351757,67945.0,67944.0,0.000946]
["bitfinex","BTCUSD",1718286596956,0.74010123,67945.0,67944.0,0.000946]
["bitfinex","BTCUSD",1718286597206,0.6792928,67945.0,67944.0,0.000946]
["bitfinex","BTCUSD",1718286597428,0.75163681,67945.0,67944.0,0.001946]
["bitfinex","BTCUSD",1718286598321,0.38490359,67945.0,67944.0,0.001946]
["bitfinex","BTCUSD",1718286598529,0.69029394,67945.0,67944.0,0.001946]
["bitfinex","BTCUSD",1718286598733,0.70429394,67945.0,67944.0,0.001946]
["bitfinex","BTCUSD",1718286600387,0.59771028,67945.0,67944.0,0.001946]
["bitfinex","BTCUSD",1718286600621,0.57471028,67945.0,67944.0,0.001946]
["bitfinex","BTCUSD",1718286600832,0.26931993,67945.0,67944.0,0.12157811]
["bitfinex","BTCUSD",1718286601240,0.26931993,67945.0,67944.0,0.101946]
["bitfinex","BTCUSD",1718286601444,0.26931993,67945.0,67944.0,0.001946]
["bitfinex","BTCUSD",1718286601654,0.28577326,67945.0,67944.0,0.001946]
["bitfinex","BTCUSD",1718286601870,0.35710525,67945.0,67944.0,0.001946]
["bitfinex","BTCUSD",1718286602081,0.64449975,67945.0,67933.0,0.07215996]
["bitfinex","BTCUSD",1718286602308,0.1769,67934.0,67933.0,0.07215996]
["bitfinex","BTCUSD",1718286602521,0.32121993,67934.0,67933.0,0.07215996]
["bitfinex","BTCUSD",1718286604075,0.33521993,67934.0,67933.0,0.07215996]
["bitfinex","BTCUSD",1718286605152,0.43521993,67934.0,67925.0,0.05]
["bitfinex","BTCUSD",1718286605372,0.43521993,67934.0,67923.0,0.02057811]
["bitfinex","BTCUSD",1718286605373,0.24431993,67933.0,67923.0,0.000946]
["bitfinex","BTCUSD",1718286605584,0.1769,67929.0,67923.0,0.000946]
["bitfinex","BTCUSD",1718286605811,0.14431993,67928.0,67923.0,0.000946]
["bitfinex","BTCUSD",1718286606025,0.1,67927.0,67923.0,0.000946]
["bitfinex","BTCUSD",1718286606244,0.1,67927.0,67923.0,0.07310596]
["bitfinex","BTCUSD",1718286606245,0.14431993,67926.0,67923.0,0.07310596]
["bitfinex","BTCUSD",1718286606456,0.1769,67924.0,67923.0,0.07310596]
["bitfinex","BTCUSD",1718286606669,0.32121993,67924.0,67923.0,0.07310596]
["bitfinex","BTCUSD",1718286607726,0.32121993,67924.0,67923.0,0.07710596]
["bitfinex","BTCUSD",1718286607950,0.32121993,67924.0,67923.0,0.07310596]
["bitfinex","BTCUSD",1718286608579,0.33521993,67924.0,67923.0,0.07310596]
["bitfinex","BTCUSD",1718286609329,0.34921993,67924.0,67923.0,0.07310596]
["bitfinex","BTCUSD",1718286609958,0.34921993,67924.0,67923.0,0.17310596]
["bitfinex","BTCUSD",1718286610336,0.34921993,67924.0,67923.0,0.07310596]
["bitfinex","BTCUSD",1718286611752,0.34921993,67924.0,67923.0,0.17310596]
["bitfinex","BTCUSD",1718286611990,0.34921993,67924.0,67923.0,0.07310596]
["bitfinex","BTCUSD",1718286612608,0.49414192,67924.0,67923.0,0.000946]
["bitfinex","BTCUSD",1718286612965,0.60694192,67924.0,67923.0,0.000946]
["bitfinex","BTCUSD",1718286613168,0.91239582,67924.0,67923.0,0.000946]
["bitfinex","BTCUSD",1718286613579,0.86747383,67924.0,67923.0,0.000946]
["bitfinex","BTCUSD",1718286613814,0.75467383,67924.0,67923.0,0.000946]
["bitfinex","BTCUSD",1718286614028,0.27231993,67924.0,67923.0,0.100946]
["bitfinex","BTCUSD",1718286614228,0.27231993,67924.0,67923.0,0.000946]
["bitfinex","BTCUSD",1718286614358,0.27231993,67924.0,67923.0,0.100946]
["bitfinex","BTCUSD",1718286614966,0.27231993,67924.0,67923.0,0.000946]
["bitfinex","BTCUSD",1718286615490,0.27231993,67924.0,67923.0,0.12057811]
["bitfinex","BTCUSD",1718286615848,0.17231993,67924.0,67923.0,0.100946]
["bitfinex","BTCUSD",1718286616048,0.17231993,67924.0,67923.0,0.12057811]
["bitfinex","BTCUSD",1718286616665,0.028,67924.0,67923.0,0.12057811]
["bitfinex","BTCUSD",1718286616869,0.028,67924.0,67923.0,0.24273807]
["bitfinex","BTCUSD",1718286617496,0.17231993,67924.0,67923.0,0.24273807]
["bitfinex","BTCUSD",1718286617704,0.17231993,67924.0,67923.0,0.22310596]
["bitfinex","BTCUSD",1718286617915,0.17231993,67924.0,67923.0,0.12310596]
["bitfinex","BTCUSD",1718286618129,0.17231993,67924.0,67923.0,0.22310596]
["bitfinex","BTCUSD",1718286618376,0.17231993,67924.0,67923.0,0.12310596]
["bitfinex","BTCUSD",1718286618580,0.17231993,67924.0,67923.0,0.22310596]
["bitfinex","BTCUSD",1718286618748,0.17231993,67924.0,67923.0,0.000946]
["bitfinex","BTCUSD",1718286619358,0.17231993,67924.0,67923.0,0.050946]
["bitfinex","BTCUSD",1718286619623,0.47773941,67924.0,67923.0,0.050946]
["bitfinex","BTCUSD",1718286619826,0.47773941,67924.0,67923.0,0.17057811]
["bitfinex","BTCUSD",1718286620026,0.17231993,67924.0,67923.0,0.17057811]
["bitfinex","BTCUSD",1718286620337,0.47772575,67924.0,67923.0,0.17057811]
["bitfinex","BTCUSD",1718286621567,0.33340582,67924.0,67923.0,0.35317811]
["bitfinex","BTCUSD",1718286621772,0.01493069,67924.0,67923.0,0.36317811]
["bitfinex","BTCUSD",1718286622183,0.1769,67948.0,67942.0,0.1]
["bitfinex","BTCUSD",1718286622385,0.1769,67948.0,67941.0,0.06963211]
["bitfinex","BTCUSD",1718286622386,0.44963198,67947.0,67946.0,0.1]
["bitfinex","BTCUSD",1718286622583,0.44963198,67947.0,67940.0,0.1748]
["bitfinex","BTCUSD",1718286622761,0.44963198,67947.0,67935.0,0.1248]
["bitfinex","BTCUSD",1718286622762,0.1769,67941.0,67935.0,0.1248]
["bitfinex","BTCUSD",1718286622962,0.44963198,67940.0,67935.0,0.1]
["bitfinex","BTCUSD",1718286623218,0.44963198,67940.0,67934.0,0.01963211]
["bitfinex","BTCUSD",1718286623219,0.00883412,67938.0,67934.0,0.1]
["bitfinex","BTCUSD",1718286623469,0.44963198,67937.0,67934.0,0.1]
["bitfinex","BTCUSD",1718286623667,0.30531205,67936.0,67935.0,0.1]
["bitfinex","BTCUSD",1718286623885,0.44963198,67936.0,67933.0,0.61960387]
["bitfinex","BTCUSD",1718286624019,0.44963198,67935.0,67933.0,0.61960387]
["bitfinex","BTCUSD",1718286624225,0.30531205,67934.0,67933.0,0.63923598]
["bitfinex","BTCUSD",1718286624453,0.44963198,67934.0,67933.0,0.16963211]
["bitfinex","BTCUSD",1718286625623,0.45863198,67934.0,67933.0,0.17063211]
["bitfinex","BTCUSD",1718286625789,0.47263198,67934.0,67933.0,0.17063211]
["bitfinex","BTCUSD",1718286626011,0.47263198,67934.0,67933.0,0.34353211]
["bitfinex","BTCUSD",1718286626012,0.023,67934.0,67933.0,0.34353211]
["bitfinex","BTCUSD",1718286626213,0.023,67934.0,67933.0,0.35353211]
["bitfinex","BTCUSD",1718286627499,0.00883365,67952.0,67951.0,0.16963211]
["bitfinex","BTCUSD",1718286627708,0.00086,67957.0,67951.0,0.16963211]
["bitfinex","BTCUSD",1718286627709,0.00883365,67956.0,67955.0,0.16963211]
["bitfinex","BTCUSD",1718286627913,0.00086,67957.0,67955.0,0.16963211]
["bitfinex","BTCUSD",1718286627914,0.00086,67957.0,67956.0,0.11963211]
["bitfinex","BTCUSD",1718286628113,0.30611073,67957.0,67956.0,0.11963211]
["bitfinex","BTCUSD",1718286628402,0.45043066,67957.0,67956.0,0.1]
["bitfinex","BTCUSD",1718286628620,0.45043066,67957.0,67955.0,0.1]
["bitfinex","BTCUSD",1718286628824,0.3052576,67956.0,67955.0,0.1]
["bitfinex","BTCUSD",1718286629959,0.3052576,67956.0,67955.0,0.11963211]
["bitfinex","BTCUSD",1718286630530,1.76300406,67934.0,67933.0,0.30921993]
["bitfinex","BTCUSD",1718286631398,1.76300406,67934.0,67933.0,0.01]
["bitfinex","BTCUSD",1718286631614,1.63030406,67934.0,67933.0,0.01]
["bitfinex","BTCUSD",1718286632485,1.63030406,67934.0,67933.0,0.024]
["bitfinex","BTCUSD",1718286633307,1.63030406,67934.0,67933.0,0.138]
["bitfinex","BTCUSD",1718286633727,1.63030406,67934.0,67933.0,0.1636]
["bitfinex","BTCUSD",1718286634541,1.63030406,67934.0,67933.0,0.1496]
["bitfinex","BTCUSD",1718286634958,1.63030406,67934.0,67933.0,0.1636]
["bitfinex","BTCUSD",1718286635169,1.63030406,67934.0,67933.0,0.1496]
["bitfinex","BTCUSD",1718286635807,1.63030406,67934.0,67933.0,0.2496]
["bitfinex","BTCUSD",1718286635920,1.63030406,67934.0,67933.0,0.54881993]
["bitfinex","BTCUSD",1718286636589,1.63030406,67934.0,67933.0,0.56281993]
["bitfinex","BTCUSD",1718286637241,1.63030406,67934.0,67933.0,0.54881993]
["bitfinex","BTCUSD",1718286637928,1.63030406,67934.0,67933.0,0.53481993]
["bitfinex","BTCUSD",1718286638331,1.63030406,67934.0,67933.0,0.54881993]
["bitfinex","BTCUSD",1718286638616,1.63030406,67934.0,67933.0,0.44881993]
["bitfinex","BTCUSD",1718286639239,1.63030406,67934.0,67933.0,0.46281993]
["bitfinex","BTCUSD",1718286640449,1.63030406,67934.0,67933.0,0.56281993]
["bitfinex","BTCUSD",1718286642520,1.63030406,67934.0,67933.0,0.46281993]
["bitfinex","BTCUSD",1718286643603,1.63030406,67934.0,67933.0,0.76281993]
["bitfinex","BTCUSD",1718286644382,1.63030406,67934.0,67933.0,0.66281993]
["bitfinex","BTCUSD",1718286645154,1.63030406,67934.0,67933.0,0.3636]
["bitfinex","BTCUSD",1718286646810,1.63030406,67934.0,67933.0,0.028]
["bitfinex","BTCUSD",1718286647008,1.75580406,67934.0,67933.0,0.028]
["bitfinex","BTCUSD",1718286647633,1.76580406,67934.0,67933.0,0.028]
["bitfinex","BTCUSD",1718286648589,1.91012399,67934.0,67933.0,0.014]
["bitfinex","BTCUSD",1718286649089,1.91012399,67934.0,67933.0,0.028]
["bitfinex","BTCUSD",1718286649625,1.91012399,67934.0,67933.0,0.014]
["bitfinex","BTCUSD",1718286650050,1.91112399,67934.0,67933.0,0.028]
["bitfinex","BTCUSD",1718286650512,1.90112399,67934.0,67933.0,0.028]
["bitfinex","BTCUSD",1718286653913,1.91112399,67934.0,67933.0,0.028]
["bitfinex","BTCUSD",1718286655535,2.05544392,67934.0,67933.0,0.028]
["bitfinex","BTCUSD",1718286655938,2.06544392,67934.0,67933.0,0.028]
["bitfinex","BTCUSD",1718286656147,2.16544392,67934.0,67933.0,0.028]
["bitfinex","BTCUSD",1718286656362,2.2317394,67934.0,67933.0,0.028]
["bitfinex","BTCUSD",1718286656568,2.2417394,67934.0,67933.0,0.028]
["bitfinex","BTCUSD",1718286656735,2.2217394,67934.0,67933.0,0.028]
["bitfinex","BTCUSD",1718286656935,2.2317394,67934.0,67933.0,0.028]
["bitfinex","BTCUSD",1718286657131,2.2307394,67934.0,67933.0,0.014]
["bitfinex","BTCUSD",1718286657330,0.01,67925.0,67924.0,0.000946]
["bitfinex","BTCUSD",1718286657621,0.28121993,67925.0,67924.0,0.000946]
["bitfinex","BTCUSD",1718286658370,0.32803192,67925.0,67924.0,0.000946]
["bitfinex","BTCUSD",1718286659663,0.28121993,67925.0,67924.0,0.000946]
["bitfinex","BTCUSD",1718286659842,0.39121993,67925.0,67924.0,0.000946]
["bitfinex","BTCUSD",1718286660517,0.42421993,67925.0,67924.0,0.000946]
["bitfinex","BTCUSD",1718286660725,0.41421993,67925.0,67924.0,0.000946]
["bitfinex","BTCUSD",1718286660937,0.43121993,67925.0,67924.0,0.001946]
["bitfinex","BTCUSD",1718286661144,0.49703192,67925.0,67924.0,0.001946]
["bitfinex","BTCUSD",1718286661353,0.48903192,67925.0,67924.0,0.002946]
["bitfinex","BTCUSD",1718286661554,0.54003192,67925.0,67924.0,0.000946]
["bitfinex","BTCUSD",1718286661882,0.54203192,67925.0,67924.0,0.001946]
["bitfinex","BTCUSD",1718286663042,0.53203192,67925.0,67924.0,0.001946]
["bitfinex","BTCUSD",1718286663390,0.52903192,67925.0,67924.0,0.002946]
["bitfinex","BTCUSD",1718286663980,0.53203192,67925.0,67924.0,0.001946]
["bitfinex","BTCUSD",1718286664183,0.54203192,67925.0,67924.0,0.001946]
["bitfinex","BTCUSD",1718286664386,0.54903192,67925.0,67924.0,0.002946]
["bitfinex","BTCUSD",1718286664588,0.58291619,67925.0,67924.0,0.002946]
["bitfinex","BTCUSD",1718286664844,0.58291619,67925.0,67923.0,0.000946]
["bitfinex","BTCUSD",1718286664845,0.2069,67924.0,67923.0,1e-08]
["bitfinex","BTCUSD",1718286664991,0.47421993,67924.0,67923.0,1e-08]
["bitfinex","BTCUSD",1718286665326,0.56064812,67924.0,67923.0,1e-08]
["bitfinex","BTCUSD",1718286665490,0.41421993,67924.0,67923.0,1e-08]
["bitfinex","BTCUSD",1718286665692,0.47531195,67924.0,67923.0,1e-08]
["bitfinex","BTCUSD",1718286667624,0.48631195,67924.0,67923.0,0.00200001]
["bitfinex","BTCUSD",1718286667824,0.49631195,67924.0,67923.0,0.00200001]
["bitfinex","BTCUSD",1718286668032,0.57363279,67924.0,67923.0,0.00200001]
["bitfinex","BTCUSD",1718286668234,0.62363279,67924.0,67923.0,0.00200001]
["bitfinex","BTCUSD",1718286669834,0.61363279,67924.0,67923.0,0.00200001]
["bitfinex","BTCUSD",1718286670481,0.62363279,67924.0,67923.0,0.00200001]
["bitfinex","BTCUSD",1718286671564,0.62363279,67924.0,67923.0,8e-08]
["bitfinex","BTCUSD",1718286672202,0.53631159,67924.0,67923.0,8e-08]
["bitfinex","BTCUSD",1718286672450,0.52631159,67924.0,67923.0,8e-08]
["bitfinex","BTCUSD",1718286672578,0.53631159,67924.0,67923.0,8e-08]
["bitfinex","BTCUSD",1718286672967,0.54631159,67924.0,67923.0,8e-08]
["bitfinex","BTCUSD",1718286673706,0.54631159,67924.0,67923.0,0.00094608]
["bitfinex","BTCUSD",1718286673905,0.64409675,67924.0,67923.0,0.00094608]
["bitfinex","BTCUSD",1718286674107,0.64409675,67924.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286674310,0.34731993,67923.0,67922.0,0.000946]
["bitfinex","BTCUSD",1718286674510,0.34731993,67923.0,67903.0,0.009449]
["bitfinex","BTCUSD",1718286674511,0.01,67904.0,67903.0,0.009449]
["bitfinex","BTCUSD",1718286674710,0.40231159,67904.0,67903.0,0.009449]
["bitfinex","BTCUSD",1718286674889,0.39231159,67904.0,67903.0,0.009449]
["bitfinex","BTCUSD",1718286675088,0.49231159,67904.0,67903.0,0.009449]
["bitfinex","BTCUSD",1718286675320,0.54201557,67904.0,67903.0,0.009449]
["bitfinex","BTCUSD",1718286675516,0.65791557,67904.0,67903.0,0.009449]
["bitfinex","BTCUSD",1718286675724,0.75091557,67904.0,67903.0,0.001449]
["bitfinex","BTCUSD",1718286675894,0.74091557,67904.0,67903.0,0.001449]
["bitfinex","BTCUSD",1718286676321,0.61821159,67904.0,67903.0,0.001449]
["bitfinex","BTCUSD",1718286676932,0.48231159,67904.0,67903.0,0.001449]
["bitfinex","BTCUSD",1718286677134,0.49231159,67904.0,67903.0,0.001449]
["bitfinex","BTCUSD",1718286678327,0.50231159,67904.0,67903.0,0.001449]
["bitfinex","BTCUSD",1718286678518,0.50231159,67904.0,67903.0,0.002449]
["bitfinex","BTCUSD",1718286678519,0.69221159,67904.0,67903.0,0.002449]
["bitfinex","BTCUSD",1718286678747,0.77144275,67904.0,67903.0,0.002449]
["bitfinex","BTCUSD",1718286678979,0.75744275,67904.0,67903.0,0.001449]
["bitfinex","BTCUSD",1718286679362,0.01,67885.0,67884.0,0.481227]
["bitfinex","BTCUSD",1718286679571,0.39232901,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718286680185,0.39233514,67885.0,67884.0,0.009427]
["bitfinex","BTCUSD",1718286680938,0.39233514,67885.0,67884.0,0.020427]
["bitfinex","BTCUSD",1718286680939,0.39333514,67885.0,67884.0,0.020427]
["bitfinex","BTCUSD",1718286681138,0.49333514,67885.0,67884.0,0.020427]
["bitfinex","BTCUSD",1718286681476,0.49433514,67885.0,67884.0,0.020427]
["bitfinex","BTCUSD",1718286681954,0.49333514,67885.0,67884.0,0.020427]
["bitfinex","BTCUSD",1718286682157,0.50333514,67885.0,67884.0,0.020427]
["bitfinex","BTCUSD",1718286682368,0.50333514,67885.0,67876.0,0.009427]
["bitfinex","BTCUSD",1718286682369,0.01,67877.0,67876.0,0.009427]
["bitfinex","BTCUSD",1718286682570,0.39233514,67877.0,67876.0,0.009427]
["bitfinex","BTCUSD",1718286682919,0.53256865,67877.0,67876.0,0.009427]
["bitfinex","BTCUSD",1718286684664,0.54256865,67877.0,67876.0,0.009427]
["bitfinex","BTCUSD",1718286684882,0.54256865,67877.0,67865.0,0.009427]
["bitfinex","BTCUSD",1718286684883,0.01,67866.0,67865.0,0.009427]
["bitfinex","BTCUSD",1718286685087,0.39233514,67866.0,67865.0,0.009427]
["bitfinex","BTCUSD",1718286685522,0.01,67863.0,67851.0,0.79738406]
["bitfinex","BTCUSD",1718286685716,0.1869,67857.0,67851.0,0.79738406]
["bitfinex","BTCUSD",1718286685930,0.39233514,67857.0,67851.0,0.79738406]
["bitfinex","BTCUSD",1718286686145,0.49233514,67857.0,67850.0,0.0004]
["bitfinex","BTCUSD",1718286686357,0.79808514,67857.0,67850.0,0.0004]
["bitfinex","BTCUSD",1718286686586,0.20835,67856.0,67855.0,3.6e-07]
["bitfinex","BTCUSD",1718286686802,0.56147844,67856.0,67855.0,3.6e-07]
["bitfinex","BTCUSD",1718286687022,0.62259365,67856.0,67855.0,3.6e-07]
["bitfinex","BTCUSD",1718286687238,0.62259365,67856.0,67850.0,0.0004]
["bitfinex","BTCUSD",1718286687239,0.07,67851.0,67850.0,0.0004]
["bitfinex","BTCUSD",1718286687445,0.56368514,67851.0,67850.0,0.0004]
["bitfinex","BTCUSD",1718286687657,0.66368514,67851.0,67850.0,0.0004]
["bitfinex","BTCUSD",1718286687891,0.6562845,67851.0,67850.0,0.0004]
["bitfinex","BTCUSD",1718286688099,0.6662845,67851.0,67850.0,0.0004]
["bitfinex","BTCUSD",1718286688734,0.6762845,67851.0,67850.0,0.0004]
["bitfinex","BTCUSD",1718286688951,0.7786345,67851.0,67850.0,0.0004]
["bitfinex","BTCUSD",1718286689237,0.7786345,67851.0,67841.0,0.00244318]
["bitfinex","BTCUSD",1718286689238,0.15835,67842.0,67841.0,0.00244318]
["bitfinex","BTCUSD",1718286689467,0.15835,67842.0,67811.0,0.01]
["bitfinex","BTCUSD",1718286689468,0.01,67815.0,67801.0,0.1344]
["bitfinex","BTCUSD",1718286689673,0.01,67815.0,67814.0,0.43295979]
["bitfinex","BTCUSD",1718286689884,0.01,67815.0,67802.0,0.01]
["bitfinex","BTCUSD",1718286690096,0.01,67811.0,67801.0,0.1344]
["bitfinex","BTCUSD",1718286690309,0.14431993,67809.0,67801.0,0.1344]
["bitfinex","BTCUSD",1718286690534,0.17475192,67809.0,67808.0,0.004427]
["bitfinex","BTCUSD",1718286690736,0.14431993,67809.0,67808.0,0.004427]
["bitfinex","BTCUSD",1718286691099,0.11,67825.0,67808.0,0.004427]
["bitfinex","BTCUSD",1718286691324,0.01,67836.0,67808.0,0.004427]
["bitfinex","BTCUSD",1718286691325,0.14431993,67824.0,67823.0,0.01]
["bitfinex","BTCUSD",1718286691522,0.131,67837.0,67824.0,0.1344]
["bitfinex","BTCUSD",1718286691523,0.14431993,67825.0,67824.0,0.1344]
["bitfinex","BTCUSD",1718286691729,0.01,67838.0,67827.0,0.01]
["bitfinex","BTCUSD",1718286691924,0.14431993,67837.0,67827.0,0.01]
["bitfinex","BTCUSD",1718286692130,0.14431993,67837.0,67831.0,0.01]
["bitfinex","BTCUSD",1718286692673,0.14431993,67837.0,67836.0,0.07215996]
["bitfinex","BTCUSD",1718286692849,0.14431993,67837.0,67836.0,0.08215996]
["bitfinex","BTCUSD",1718286693073,0.14431993,67837.0,67822.0,0.07215996]
["bitfinex","BTCUSD",1718286693074,0.14431993,67837.0,67831.0,0.01]
["bitfinex","BTCUSD",1718286693257,0.14431993,67837.0,67832.0,0.1344]
["bitfinex","BTCUSD",1718286693456,0.14431993,67837.0,67835.0,0.01]
["bitfinex","BTCUSD",1718286693701,0.14431993,67837.0,67836.0,0.01]
["bitfinex","BTCUSD",1718286693905,0.14431993,67837.0,67832.0,0.1344]
["bitfinex","BTCUSD",1718286694472,0.01443199,67836.0,67832.0,0.1344]
["bitfinex","BTCUSD",1718286694669,0.15431993,67835.0,67832.0,0.1344]
["bitfinex","BTCUSD",1718286694870,0.14431993,67835.0,67832.0,0.1344]
["bitfinex","BTCUSD",1718286695295,0.15431993,67835.0,67832.0,0.1344]
["bitfinex","BTCUSD",1718286695935,0.01,67833.0,67832.0,0.1344]
["bitfinex","BTCUSD",1718286696089,0.17119512,67833.0,67832.0,0.1344]
["bitfinex","BTCUSD",1718286696294,0.16119512,67833.0,67823.0,0.01]
["bitfinex","BTCUSD",1718286696517,0.15431993,67832.0,67823.0,0.01]
["bitfinex","BTCUSD",1718286696941,0.14431993,67832.0,67824.0,0.01]
["bitfinex","BTCUSD",1718286697348,0.013,67835.0,67829.0,0.07215996]
["bitfinex","BTCUSD",1718286697547,0.013,67835.0,67834.0,0.1444]
["bitfinex","BTCUSD",1718286697751,0.013,67835.0,67832.0,0.001]
["bitfinex","BTCUSD",1718286697752,0.15731993,67835.0,67832.0,0.001]
["bitfinex","BTCUSD",1718286697952,0.01,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1718286698158,0.14431993,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1718286698414,0.14431993,67833.0,67828.0,0.1344]
["bitfinex","BTCUSD",1718286698415,0.01,67832.0,67828.0,0.1344]
["bitfinex","BTCUSD",1718286698641,0.14431993,67831.0,67828.0,0.1344]
["bitfinex","BTCUSD",1718286698795,0.01,67816.0,67812.0,0.4718]
["bitfinex","BTCUSD",1718286698995,0.14431993,67815.0,67813.0,0.43295979]
["bitfinex","BTCUSD",1718286699199,0.01,67821.0,67815.0,0.1344]
["bitfinex","BTCUSD",1718286699395,0.01,67825.0,67815.0,0.1344]
["bitfinex","BTCUSD",1718286699620,0.15431993,67824.0,67815.0,0.1344]
["bitfinex","BTCUSD",1718286699823,0.1,67823.0,67815.0,0.1344]
["bitfinex","BTCUSD",1718286700055,0.14431993,67822.0,67815.0,0.1344]
["bitfinex","BTCUSD",1718286700254,0.01680987,67831.0,67818.0,0.01]
["bitfinex","BTCUSD",1718286700428,0.01680987,67831.0,67823.0,0.01]
["bitfinex","BTCUSD",1718286700429,0.14431993,67830.0,67823.0,0.01]
["bitfinex","BTCUSD",1718286700572,0.14431993,67830.0,67823.0,0.07215996]
["bitfinex","BTCUSD",1718286700782,0.14431993,67830.0,67822.0,0.01]
["bitfinex","BTCUSD",1718286700985,0.14431993,67830.0,67816.0,0.07215996]
["bitfinex","BTCUSD",1718286700986,0.16005192,67830.0,67823.0,0.01]
["bitfinex","BTCUSD",1718286701210,0.16005192,67830.0,67816.0,0.08215996]
["bitfinex","BTCUSD",1718286701211,0.01,67828.0,67816.0,0.08215996]
["bitfinex","BTCUSD",1718286701413,0.14431993,67827.0,67816.0,0.08215996]
["bitfinex","BTCUSD",1718286702009,0.14431993,67827.0,67816.0,0.07215996]
["bitfinex","BTCUSD",1718286702214,0.01,67825.0,67816.0,0.07215996]
["bitfinex","BTCUSD",1718286702428,0.058998,67831.0,67815.0,0.1344]
["bitfinex","BTCUSD",1718286702429,0.01,67820.0,67815.0,0.1344]
["bitfinex","BTCUSD",1718286702644,0.01,67816.0,67815.0,0.1344]
["bitfinex","BTCUSD",1718286702870,0.01,67815.0,67809.0,0.1332]
["bitfinex","BTCUSD",1718286703071,0.01,67815.0,67808.0,0.004427]
["bitfinex","BTCUSD",1718286703072,0.01,67812.0,67808.0,0.004427]
["bitfinex","BTCUSD",1718286703290,0.15431993,67811.0,67808.0,0.004427]
["bitfinex","BTCUSD",1718286703511,0.14431993,67811.0,67808.0,0.004427]
["bitfinex","BTCUSD",1718286703744,0.01,67827.0,67812.0,0.137]
["bitfinex","BTCUSD",1718286703965,0.013,67820.0,67819.0,0.07215996]
["bitfinex","BTCUSD",1718286704173,0.15731993,67820.0,67819.0,0.07215996]
["bitfinex","BTCUSD",1718286704815,0.013,67820.0,67819.0,0.07215996]
["bitfinex","BTCUSD",1718286705239,0.013,67820.0,67819.0,0.08215996]
["bitfinex","BTCUSD",1718286705471,0.1,67829.0,67819.0,0.08215996]
["bitfinex","BTCUSD",1718286705472,0.011,67827.0,67822.0,0.01]
["bitfinex","BTCUSD",1718286705676,0.011,67827.0,67826.0,0.22115996]
["bitfinex","BTCUSD",1718286705882,0.058996,67834.0,67826.0,0.22115996]
["bitfinex","BTCUSD",1718286706082,0.14431993,67833.0,67826.0,0.21115996]
["bitfinex","BTCUSD",1718286706254,0.14431993,67833.0,67829.0,0.01]
["bitfinex","BTCUSD",1718286706400,0.1,67832.0,67827.0,0.01]
["bitfinex","BTCUSD",1718286706596,0.14431993,67831.0,67830.0,0.01]
["bitfinex","BTCUSD",1718286706809,0.14431993,67831.0,67827.0,0.01]
["bitfinex","BTCUSD",1718286707169,0.14431993,67831.0,67826.0,0.22115996]
["bitfinex","BTCUSD",1718286707428,0.14431993,67831.0,67826.0,0.21115996]
["bitfinex","BTCUSD",1718286707666,0.18884192,67831.0,67821.0,0.1303]
["bitfinex","BTCUSD",1718286707880,0.23806465,67830.0,67821.0,0.1303]
["bitfinex","BTCUSD",1718286708078,0.01,67828.0,67821.0,0.1303]
["bitfinex","BTCUSD",1718286708311,0.14431993,67827.0,67821.0,0.1303]
["bitfinex","BTCUSD",1718286708522,0.01,67821.0,67811.0,0.1272]
["bitfinex","BTCUSD",1718286708725,0.15431993,67820.0,67811.0,0.1272]
["bitfinex","BTCUSD",1718286708925,0.06117144,67819.0,67811.0,0.1272]
["bitfinex","BTCUSD",1718286709101,0.01,67817.0,67811.0,0.1272]
["bitfinex","BTCUSD",1718286709443,0.20549322,67816.0,67811.0,0.1272]
["bitfinex","BTCUSD",1718286709652,0.06117329,67815.0,67811.0,0.1272]
["bitfinex","BTCUSD",1718286710229,0.14431993,67815.0,67811.0,0.1272]
["bitfinex","BTCUSD",1718286710428,0.14431993,67815.0,67810.0,0.07215996]
["bitfinex","BTCUSD",1718286710632,0.1474,67809.0,67808.0,0.004427]
["bitfinex","BTCUSD",1718286710845,0.46861993,67809.0,67808.0,0.004427]
["bitfinex","BTCUSD",1718286711036,0.56861993,67809.0,67808.0,0.004427]
["bitfinex","BTCUSD",1718286712280,0.57861993,67809.0,67808.0,0.004427]
["bitfinex","BTCUSD",1718286712500,0.72778192,67809.0,67808.0,1.7e-07]
["bitfinex","BTCUSD",1718286712725,0.71778192,67809.0,67808.0,1.7e-07]
["bitfinex","BTCUSD",1718286712961,0.54088192,67809.0,67808.0,1.7e-07]
["bitfinex","BTCUSD",1718286713180,0.75298192,67809.0,67808.0,1.7e-07]
["bitfinex","BTCUSD",1718286713629,0.77698192,67809.0,67808.0,1.7e-07]
["bitfinex","BTCUSD",1718286713834,0.78698192,67809.0,67808.0,0.00100017]
["bitfinex","BTCUSD",1718286714068,0.76698192,67809.0,67808.0,0.00100017]
["bitfinex","BTCUSD",1718286714517,0.77698192,67809.0,67808.0,0.00100017]
["bitfinex","BTCUSD",1718286715208,0.87533192,67809.0,67808.0,0.00100017]
["bitfinex","BTCUSD",1718286715416,0.86133192,67809.0,67808.0,1.7e-07]
["bitfinex","BTCUSD",1718286715627,0.87533192,67809.0,67808.0,1.7e-07]
["bitfinex","BTCUSD",1718286716068,0.88933192,67809.0,67808.0,0.00100017]
["bitfinex","BTCUSD",1718286716275,0.98135063,67809.0,67808.0,0.00100017]
["bitfinex","BTCUSD",1718286716477,0.95335063,67809.0,67808.0,1.7e-07]
["bitfinex","BTCUSD",1718286716696,0.65760063,67809.0,67808.0,1.7e-07]
["bitfinex","BTCUSD",1718286716894,0.49041993,67809.0,67808.0,1.7e-07]
["bitfinex","BTCUSD",1718286717192,0.50441993,67809.0,67808.0,0.00100017]
["bitfinex","BTCUSD",1718286717407,0.65642687,67809.0,67808.0,0.00100017]
["bitfinex","BTCUSD",1718286718010,0.01,67792.0,67786.0,0.013615]
["bitfinex","BTCUSD",1718286718168,0.2321,67792.0,67791.0,0.43295979]
["bitfinex","BTCUSD",1718286718392,0.2321,67792.0,67786.0,0.003615]
["bitfinex","BTCUSD",1718286718393,0.01,67787.0,67786.0,0.003615]
["bitfinex","BTCUSD",1718286719373,0.15431993,67787.0,67786.0,0.003615]
["bitfinex","BTCUSD",1718286719577,0.01,67768.0,67760.0,0.1321]
["bitfinex","BTCUSD",1718286719790,0.01,67779.0,67760.0,0.1321]
["bitfinex","BTCUSD",1718286719791,0.14431993,67767.0,67765.0,0.43295979]
["bitfinex","BTCUSD",1718286719968,0.14431993,67767.0,67759.0,0.00858]
["bitfinex","BTCUSD",1718286719969,0.1,67766.0,67759.0,0.00858]
["bitfinex","BTCUSD",1718286720166,0.15431993,67765.0,67759.0,0.00858]
["bitfinex","BTCUSD",1718286720364,0.24431993,67765.0,67759.0,0.00858]
["bitfinex","BTCUSD",1718286720760,0.24431993,67765.0,67759.0,0.01858]
["bitfinex","BTCUSD",1718286720761,0.14431993,67765.0,67759.0,0.01858]
["bitfinex","BTCUSD",1718286721022,0.008854,67769.0,67768.0,0.01]
["bitfinex","BTCUSD",1718286721226,0.14431993,67769.0,67767.0,0.01]
["bitfinex","BTCUSD",1718286721436,0.14431993,67768.0,67761.0,0.07215996]
["bitfinex","BTCUSD",1718286721668,0.1,67781.0,67761.0,0.07215996]
["bitfinex","BTCUSD",1718286721669,0.00885652,67777.0,67761.0,0.07215996]
["bitfinex","BTCUSD",1718286721871,0.15620558,67776.0,67764.0,0.01858]
["bitfinex","BTCUSD",1718286722079,0.1,67775.0,67764.0,0.00858]
["bitfinex","BTCUSD",1718286722228,0.14431993,67774.0,67764.0,0.00858]
["bitfinex","BTCUSD",1718286722654,0.14431993,67774.0,67764.0,0.01258]
["bitfinex","BTCUSD",1718286722655,0.001,67766.0,67764.0,0.01258]
["bitfinex","BTCUSD",1718286722851,0.14531993,67766.0,67764.0,0.02258]
["bitfinex","BTCUSD",1718286723056,0.001,67766.0,67765.0,0.1424]
["bitfinex","BTCUSD",1718286723313,0.1,67775.0,67770.0,0.01]
["bitfinex","BTCUSD",1718286723516,0.14431993,67774.0,67772.0,0.01]
["bitfinex","BTCUSD",1718286723747,0.15831993,67774.0,67773.0,0.01]
["bitfinex","BTCUSD",1718286723927,0.15831993,67774.0,67764.0,0.00858]
["bitfinex","BTCUSD",1718286723928,0.17415192,67774.0,67764.0,0.00858]
["bitfinex","BTCUSD",1718286724127,0.01,67765.0,67764.0,0.00858]
["bitfinex","BTCUSD",1718286724332,0.15431993,67765.0,67764.0,0.00858]
["bitfinex","BTCUSD",1718286724511,0.24431993,67765.0,67764.0,0.00858]
["bitfinex","BTCUSD",1718286724737,0.1,67773.0,67764.0,0.00858]
["bitfinex","BTCUSD",1718286724940,0.14431993,67772.0,67766.0,0.07215996]
["bitfinex","BTCUSD",1718286725154,0.1,67771.0,67766.0,0.07215996]
["bitfinex","BTCUSD",1718286725361,0.14431993,67770.0,67766.0,0.07215996]
["bitfinex","BTCUSD",1718286725564,0.1,67771.0,67764.0,0.00858]
["bitfinex","BTCUSD",1718286725565,0.01,67765.0,67764.0,0.00858]
["bitfinex","BTCUSD",1718286725894,0.15431993,67765.0,67764.0,0.00858]
["bitfinex","BTCUSD",1718286726317,0.14431993,67765.0,67764.0,0.00858]
["bitfinex","BTCUSD",1718286726842,0.014,67765.0,67764.0,0.00858]
["bitfinex","BTCUSD",1718286727725,0.41141993,67765.0,67764.0,0.00858]
["bitfinex","BTCUSD",1718286727904,0.02,67760.0,67759.0,0.00858]
["bitfinex","BTCUSD",1718286728103,0.16431993,67760.0,67759.0,0.00858]
["bitfinex","BTCUSD",1718286728309,0.41266993,67760.0,67759.0,0.00858]
["bitfinex","BTCUSD",1718286728513,0.43566993,67760.0,67759.0,0.00858]
["bitfinex","BTCUSD",1718286728884,0.43566993,67760.0,67759.0,3.3e-07]
["bitfinex","BTCUSD",1718286729073,0.01,67748.0,67734.0,0.07215996]
["bitfinex","BTCUSD",1718286729247,0.37641993,67748.0,67734.0,0.07215996]
["bitfinex","BTCUSD",1718286729859,0.37641993,67748.0,67735.0,0.01]
["bitfinex","BTCUSD",1718286730069,0.37641993,67748.0,67719.0,0.713615]
["bitfinex","BTCUSD",1718286730070,0.01,67728.0,67720.0,0.07215996]
["bitfinex","BTCUSD",1718286730220,0.01,67728.0,67727.0,0.43295979]
["bitfinex","BTCUSD",1718286730422,0.01,67728.0,67720.0,0.07215996]
["bitfinex","BTCUSD",1718286730423,0.01,67730.0,67720.0,0.08215996]
["bitfinex","BTCUSD",1718286730627,0.01,67720.0,67719.0,0.013615]
["bitfinex","BTCUSD",1718286731252,0.00262,67720.0,67719.0,0.013615]
["bitfinex","BTCUSD",1718286731473,0.50738993,67720.0,67719.0,0.013615]
["bitfinex","BTCUSD",1718286731691,0.42077892,67720.0,67719.0,0.013615]
["bitfinex","BTCUSD",1718286731893,0.47077892,67720.0,67719.0,0.013615]
["bitfinex","BTCUSD",1718286732096,0.36903993,67720.0,67719.0,0.013615]
["bitfinex","BTCUSD",1718286732340,0.36903993,67720.0,67703.0,0.01]
["bitfinex","BTCUSD",1718286732341,0.00262,67708.0,67703.0,0.07215996]
["bitfinex","BTCUSD",1718286732555,0.14431993,67707.0,67704.0,0.43295979]
["bitfinex","BTCUSD",1718286732751,0.2221,67720.0,67706.0,0.43295979]
["bitfinex","BTCUSD",1718286732980,0.14431993,67719.0,67716.0,0.07215996]
["bitfinex","BTCUSD",1718286733190,0.14431993,67719.0,67706.0,0.1324]
["bitfinex","BTCUSD",1718286733191,0.00262,67716.0,67706.0,0.1324]
["bitfinex","BTCUSD",1718286733512,0.00262,67716.0,67699.0,0.01]
["bitfinex","BTCUSD",1718286733513,0.14431993,67707.0,67699.0,0.01]
["bitfinex","BTCUSD",1718286733835,0.15431993,67707.0,67699.0,0.01]
["bitfinex","BTCUSD",1718286734037,0.15431993,67707.0,67701.0,0.07215996]
["bitfinex","BTCUSD",1718286734271,0.15431993,67707.0,67702.0,0.01]
["bitfinex","BTCUSD",1718286734466,0.15431993,67707.0,67703.0,0.01]
["bitfinex","BTCUSD",1718286734882,0.15431993,67707.0,67702.0,0.1324]
["bitfinex","BTCUSD",1718286735043,0.15431993,67707.0,67706.0,0.01]
["bitfinex","BTCUSD",1718286735044,0.16631993,67707.0,67706.0,0.01]
["bitfinex","BTCUSD",1718286735536,0.022,67707.0,67706.0,0.01738]
["bitfinex","BTCUSD",1718286735746,0.012,67707.0,67706.0,0.01738]
["bitfinex","BTCUSD",1718286736165,0.018,67707.0,67706.0,0.01738]
["bitfinex","BTCUSD",1718286736582,0.006,67707.0,67706.0,0.01738]
["bitfinex","BTCUSD",1718286736783,0.006,67707.0,67692.0,0.04106759]
["bitfinex","BTCUSD",1718286736784,0.05,67705.0,67692.0,0.04106759]
["bitfinex","BTCUSD",1718286736977,0.05,67705.0,67685.0,0.57215996]
["bitfinex","BTCUSD",1718286736978,0.14431993,67699.0,67697.0,0.43295979]
["bitfinex","BTCUSD",1718286737182,0.14431993,67699.0,67698.0,0.07215996]
["bitfinex","BTCUSD",1718286737391,0.02852899,67704.0,67698.0,0.07215996]
["bitfinex","BTCUSD",1718286737596,0.002,67707.0,67694.0,0.07215996]
["bitfinex","BTCUSD",1718286737812,0.002,67707.0,67701.0,0.07215996]
["bitfinex","BTCUSD",1718286738026,0.14431993,67706.0,67703.0,0.01]
["bitfinex","BTCUSD",1718286738236,0.14431993,67706.0,67702.0,0.01]
["bitfinex","BTCUSD",1718286738446,0.14431993,67706.0,67705.0,0.01]
["bitfinex","BTCUSD",1718286738675,0.001,67707.0,67706.0,0.01]
["bitfinex","BTCUSD",1718286739124,0.00262,67722.0,67706.0,0.01]
["bitfinex","BTCUSD",1718286739356,0.00262,67720.0,67713.0,0.07215996]
["bitfinex","BTCUSD",1718286739645,0.00262,67712.0,67701.0,0.07215996]
["bitfinex","BTCUSD",1718286739843,0.00262,67708.0,67702.0,0.43295979]
["bitfinex","BTCUSD",1718286740113,0.14431993,67707.0,67701.0,0.07215996]
["bitfinex","BTCUSD",1718286740322,0.00262,67705.0,67694.0,0.07215996]
["bitfinex","BTCUSD",1718286740534,0.14431993,67704.0,67694.0,0.08215996]
["bitfinex","BTCUSD",1718286740744,0.14431993,67704.0,67701.0,0.07215996]
["bitfinex","BTCUSD",1718286740956,0.14431993,67704.0,67702.0,0.01]
["bitfinex","BTCUSD",1718286741361,0.00262,67719.0,67706.0,0.01]
["bitfinex","BTCUSD",1718286741511,0.16819193,67718.0,67711.0,0.07215996]
["bitfinex","BTCUSD",1718286742375,0.14431993,67718.0,67715.0,0.43295979]
["bitfinex","BTCUSD",1718286742507,0.1323,67733.0,67718.0,0.01]
["bitfinex","BTCUSD",1718286742694,0.14431993,67732.0,67728.0,0.07215996]
["bitfinex","BTCUSD",1718286742920,0.14431993,67732.0,67731.0,0.01]
["bitfinex","BTCUSD",1718286743538,0.14431993,67732.0,67729.0,0.01]
["bitfinex","BTCUSD",1718286743736,0.14431993,67732.0,67730.0,0.01]
["bitfinex","BTCUSD",1718286743938,0.14431993,67732.0,67731.0,0.01]
["bitfinex","BTCUSD",1718286744147,0.014,67733.0,67732.0,0.01]
["bitfinex","BTCUSD",1718286745103,0.014,67733.0,67732.0,0.01738]
["bitfinex","BTCUSD",1718286745667,0.014,67733.0,67732.0,0.14978]
["bitfinex","BTCUSD",1718286745861,0.2221,67748.0,67739.0,0.01]
["bitfinex","BTCUSD",1718286746191,0.2221,67748.0,67705.0,0.07215996]
["bitfinex","BTCUSD",1718286746192,0.14431993,67740.0,67705.0,0.07215996]
["bitfinex","BTCUSD",1718286746374,0.14431993,67723.0,67713.0,0.43295979]
["bitfinex","BTCUSD",1718286746587,0.14431993,67723.0,67714.0,0.01]
["bitfinex","BTCUSD",1718286746795,0.14431993,67723.0,67710.0,0.01]
["bitfinex","BTCUSD",1718286746796,0.15901392,67723.0,67710.0,0.01]
["bitfinex","BTCUSD",1718286747003,0.15901392,67723.0,67711.0,0.01]
["bitfinex","BTCUSD",1718286747004,0.14431993,67723.0,67711.0,0.01]
["bitfinex","BTCUSD",1718286747616,0.059093,67722.0,67711.0,0.01]
["bitfinex","BTCUSD",1718286747822,0.059093,67722.0,67706.0,0.21193996]
["bitfinex","BTCUSD",1718286747823,0.14431993,67721.0,67710.0,0.01]
["bitfinex","BTCUSD",1718286748247,0.14431993,67721.0,67707.0,0.01]
["bitfinex","BTCUSD",1718286748463,0.14431993,67721.0,67710.0,0.01]
["bitfinex","BTCUSD",1718286748667,0.14431993,67721.0,67713.0,0.07215996]
["bitfinex","BTCUSD",1718286748875,0.14431993,67721.0,67720.0,0.07215996]
["bitfinex","BTCUSD",1718286749720,0.14431993,67721.0,67720.0,0.08215996]
["bitfinex","BTCUSD",1718286749852,0.14531993,67721.0,67720.0,0.08215996]
["bitfinex","BTCUSD",1718286750671,0.14531993,67721.0,67720.0,0.08953996]
["bitfinex","BTCUSD",1718286750903,0.001,67721.0,67720.0,0.08215996]
["bitfinex","BTCUSD",1718286751505,0.001,67721.0,67720.0,0.08953996]
["bitfinex","BTCUSD",1718286751656,0.001,67721.0,67720.0,0.08215996]
["bitfinex","BTCUSD",1718286751865,0.059085,67731.0,67726.0,0.01]
["bitfinex","BTCUSD",1718286752062,0.14431993,67730.0,67726.0,0.01]
["bitfinex","BTCUSD",1718286752306,0.14431993,67730.0,67728.0,0.01]
["bitfinex","BTCUSD",1718286752511,0.059082,67736.0,67735.0,0.01]
["bitfinex","BTCUSD",1718286752716,0.14431993,67736.0,67735.0,0.01]
["bitfinex","BTCUSD",1718286752925,0.00262,67754.0,67742.0,0.01]
["bitfinex","BTCUSD",1718286753134,0.059074,67749.0,67740.0,0.01]
["bitfinex","BTCUSD",1718286753344,0.14431993,67748.0,67740.0,0.01]
["bitfinex","BTCUSD",1718286753553,0.14431993,67748.0,67736.0,0.07215996]
["bitfinex","BTCUSD",1718286753554,0.02060139,67747.0,67738.0,0.01]
["bitfinex","BTCUSD",1718286753758,0.014,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1718286753959,0.15831993,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1718286754839,0.15831993,67736.0,67735.0,0.011]
["bitfinex","BTCUSD",1718286755041,0.15831993,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1718286755257,0.15831993,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1718286755258,0.15931993,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1718286755681,0.14531993,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1718286756562,0.26273392,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1718286756780,0.26273392,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1718286757163,0.26273392,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1718286757384,0.24793993,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1718286757602,0.24793993,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1718286758314,0.24693993,67736.0,67720.0,0.07215996]
["bitfinex","BTCUSD",1718286758519,0.00262,67731.0,67723.0,0.43295979]
["bitfinex","BTCUSD",1718286758754,0.14431993,67730.0,67721.0,0.01]
["bitfinex","BTCUSD",1718286759118,0.14431993,67730.0,67720.0,0.07215996]
["bitfinex","BTCUSD",1718286759119,0.14431993,67730.0,67722.0,0.01]
["bitfinex","BTCUSD",1718286759329,0.14431993,67730.0,67721.0,0.01]
["bitfinex","BTCUSD",1718286759679,0.14431993,67730.0,67727.0,0.07215996]
["bitfinex","BTCUSD",1718286760109,0.14531993,67730.0,67721.0,0.014]
["bitfinex","BTCUSD",1718286760249,0.00262,67727.0,67721.0,0.014]
["bitfinex","BTCUSD",1718286760453,0.14431993,67726.0,67720.0,0.07315996]
["bitfinex","BTCUSD",1718286760857,0.14431993,67726.0,67721.0,0.014]
["bitfinex","BTCUSD",1718286761065,0.14431993,67726.0,67721.0,0.024]
["bitfinex","BTCUSD",1718286761631,0.14431993,67726.0,67722.0,0.1424]
["bitfinex","BTCUSD",1718286761851,0.14431993,67726.0,67722.0,0.1324]
["bitfinex","BTCUSD",1718286763028,0.14531993,67726.0,67722.0,0.1334]
["bitfinex","BTCUSD",1718286763229,0.14531993,67726.0,67724.0,0.01]
["bitfinex","BTCUSD",1718286763708,0.14531993,67726.0,67725.0,0.01]
["bitfinex","BTCUSD",1718286763904,0.002,67726.0,67725.0,0.01]
["bitfinex","BTCUSD",1718286764516,0.002,67726.0,67722.0,0.1574]
["bitfinex","BTCUSD",1718286764718,0.002,67726.0,67723.0,0.01]
["bitfinex","BTCUSD",1718286764962,0.002,67726.0,67722.0,0.1474]
["bitfinex","BTCUSD",1718286764963,0.001,67726.0,67725.0,0.01]
["bitfinex","BTCUSD",1718286765458,0.00262,67739.0,67729.0,0.01]
["bitfinex","BTCUSD",1718286765679,0.45942948,67762.0,67731.0,0.07215996]
["bitfinex","BTCUSD",1718286765680,0.14431993,67738.0,67731.0,0.07215996]
["bitfinex","BTCUSD",1718286766064,0.14431993,67738.0,67732.0,0.01]
["bitfinex","BTCUSD",1718286766273,0.14431993,67738.0,67731.0,0.08215996]
["bitfinex","BTCUSD",1718286766603,0.14431993,67738.0,67731.0,0.07215996]
["bitfinex","BTCUSD",1718286766929,0.14693993,67738.0,67731.0,0.07215996]
["bitfinex","BTCUSD",1718286767127,0.14431993,67738.0,67731.0,0.08215996]
["bitfinex","BTCUSD",1718286767335,0.14431993,67738.0,67731.0,0.08315996]
["bitfinex","BTCUSD",1718286767336,0.15331993,67738.0,67731.0,0.08315996]
["bitfinex","BTCUSD",1718286768748,0.16531993,67738.0,67731.0,0.08315996]
["bitfinex","BTCUSD",1718286768957,0.16531993,67738.0,67734.0,0.01]
["bitfinex","BTCUSD",1718286769155,0.16531993,67738.0,67731.0,0.08315996]
["bitfinex","BTCUSD",1718286769401,0.16531993,67738.0,67733.0,0.01]
["bitfinex","BTCUSD",1718286769402,0.14431993,67738.0,67733.0,0.01]
["bitfinex","BTCUSD",1718286769980,0.14431993,67738.0,67718.0,0.1]
["bitfinex","BTCUSD",1718286769981,0.00262,67725.0,67711.0,0.04818021]
["bitfinex","BTCUSD",1718286770154,0.00262,67723.0,67718.0,0.43295979]
["bitfinex","BTCUSD",1718286770423,0.00262,67723.0,67711.0,0.07215996]
["bitfinex","BTCUSD",1718286770424,0.14431993,67722.0,67711.0,0.07215996]
["bitfinex","BTCUSD",1718286770840,0.00262,67720.0,67711.0,0.07215996]
["bitfinex","BTCUSD",1718286771047,0.00262,67715.0,67703.0,0.1424]
["bitfinex","BTCUSD",1718286771272,0.14431993,67714.0,67703.0,0.1324]
["bitfinex","BTCUSD",1718286771642,0.00262,67710.0,67700.0,0.01]
["bitfinex","BTCUSD",1718286771849,0.1323,67717.0,67701.0,0.01]
["bitfinex","BTCUSD",1718286771850,0.14431993,67709.0,67701.0,0.01]
["bitfinex","BTCUSD",1718286772067,0.14431993,67709.0,67700.0,0.01]
["bitfinex","BTCUSD",1718286772285,0.14693993,67709.0,67700.0,0.01]
["bitfinex","BTCUSD",1718286772480,0.14431993,67709.0,67700.0,0.01]
["bitfinex","BTCUSD",1718286772907,0.14431993,67709.0,67705.0,0.01]
["bitfinex","BTCUSD",1718286773106,0.14431993,67709.0,67698.0,0.00086]
["bitfinex","BTCUSD",1718286773107,0.14431993,67709.0,67703.0,0.01]
["bitfinex","BTCUSD",1718286773319,0.14431993,67709.0,67701.0,0.01]
["bitfinex","BTCUSD",1718286773527,0.14431993,67709.0,67702.0,0.08215996]
["bitfinex","BTCUSD",1718286773734,0.14531993,67709.0,67702.0,0.08115996]
["bitfinex","BTCUSD",1718286774156,0.14431993,67709.0,67702.0,0.07215996]
["bitfinex","BTCUSD",1718286774576,0.14531993,67709.0,67703.0,0.009]
["bitfinex","BTCUSD",1718286774790,0.001,67709.0,67703.0,0.019]
["bitfinex","BTCUSD",1718286775445,0.001,67709.0,67703.0,0.01986]
["bitfinex","BTCUSD",1718286775446,0.002,67709.0,67703.0,0.01986]
["bitfinex","BTCUSD",1718286775654,0.14631993,67709.0,67703.0,0.01986]
["bitfinex","BTCUSD",1718286776084,0.14531993,67709.0,67703.0,0.01986]
["bitfinex","BTCUSD",1718286776317,0.14431993,67709.0,67703.0,0.01086]
["bitfinex","BTCUSD",1718286776528,0.00262,67719.0,67705.0,0.01]
["bitfinex","BTCUSD",1718286776743,0.00262,67719.0,67704.0,0.01]
["bitfinex","BTCUSD",1718286776744,0.001,67709.0,67704.0,0.01]
["bitfinex","BTCUSD",1718286776964,0.14693993,67718.0,67704.0,0.01]
["bitfinex","BTCUSD",1718286777171,0.14693993,67718.0,67703.0,0.00086]
["bitfinex","BTCUSD",1718286777172,0.001,67709.0,67705.0,0.01]
["bitfinex","BTCUSD",1718286777386,0.002,67709.0,67703.0,0.02386]
["bitfinex","BTCUSD",1718286777667,0.001,67709.0,67703.0,0.01086]
["bitfinex","BTCUSD",1718286777888,0.001,67709.0,67703.0,0.00086]
["bitfinex","BTCUSD",1718286778109,0.001,67709.0,67705.0,0.001]
["bitfinex","BTCUSD",1718286778839,0.14431993,67718.0,67705.0,0.001]
["bitfinex","BTCUSD",1718286779070,0.00262,67715.0,67714.0,0.07215996]
["bitfinex","BTCUSD",1718286779291,0.1323,67709.0,67705.0,0.001]
["bitfinex","BTCUSD",1718286779534,0.1323,67709.0,67703.0,0.00086]
["bitfinex","BTCUSD",1718286779535,0.14431993,67708.0,67703.0,0.00086]
["bitfinex","BTCUSD",1718286779778,0.00262,67707.0,67703.0,0.00086]
["bitfinex","BTCUSD",1718286780005,0.00262,67704.0,67703.0,0.01386]
["bitfinex","BTCUSD",1718286780260,0.14693993,67704.0,67703.0,0.00086]
["bitfinex","BTCUSD",1718286780899,0.20821688,67704.0,67703.0,0.00086]
["bitfinex","BTCUSD",1718286781527,0.25371797,67704.0,67703.0,0.01386]
["bitfinex","BTCUSD",1718286781700,0.20921688,67704.0,67703.0,0.01386]
["bitfinex","BTCUSD",1718286781907,0.21778688,67704.0,67703.0,0.01386]
["bitfinex","BTCUSD",1718286782326,0.06227695,67704.0,67703.0,0.01386]
["bitfinex","BTCUSD",1718286782480,0.001,67704.0,67703.0,0.02386]
["bitfinex","BTCUSD",1718286782709,0.001,67704.0,67703.0,0.03124]
["bitfinex","BTCUSD",1718286782914,0.00082231,67704.0,67703.0,0.0371471]
["bitfinex","BTCUSD",1718286783350,0.00082231,67704.0,67703.0,0.03124]
["bitfinex","BTCUSD",1718286783567,0.00082231,67704.0,67703.0,0.03603762]
["bitfinex","BTCUSD",1718286783781,0.1323,67728.0,67710.0,0.01]
["bitfinex","BTCUSD",1718286783782,0.00262,67725.0,67710.0,0.01]
["bitfinex","BTCUSD",1718286783976,0.14431993,67724.0,67722.0,0.07215996]
["bitfinex","BTCUSD",1718286784190,0.06126047,67723.0,67722.0,0.07215996]
["bitfinex","BTCUSD",1718286784625,0.00262,67734.0,67724.0,0.01]
["bitfinex","BTCUSD",1718286784842,0.00262,67734.0,67731.0,0.07215996]
["bitfinex","BTCUSD",1718286785268,0.00262,67738.0,67731.0,0.07215996]
["bitfinex","BTCUSD",1718286785466,0.14431993,67732.0,67731.0,0.07215996]
["bitfinex","BTCUSD",1718286785674,0.059081,67736.0,67731.0,0.07215996]
["bitfinex","BTCUSD",1718286785899,0.14431993,67736.0,67731.0,0.07215996]
["bitfinex","BTCUSD",1718286786071,0.00262,67734.0,67731.0,0.07215996]
["bitfinex","BTCUSD",1718286786318,0.00262,67726.0,67722.0,0.07215996]
["bitfinex","BTCUSD",1718286786545,0.14693993,67726.0,67722.0,0.07215996]
["bitfinex","BTCUSD",1718286786751,0.06487646,67725.0,67722.0,0.07215996]
["bitfinex","BTCUSD",1718286786997,0.00262,67724.0,67722.0,0.07215996]
["bitfinex","BTCUSD",1718286787213,0.00262,67724.0,67715.0,0.07215996]
["bitfinex","BTCUSD",1718286787214,0.00262,67718.0,67715.0,0.07215996]
["bitfinex","BTCUSD",1718286787379,0.1323,67723.0,67715.0,0.07215996]
["bitfinex","BTCUSD",1718286787380,0.00262,67721.0,67715.0,0.07215996]
["bitfinex","BTCUSD",1718286787616,0.14431993,67720.0,67715.0,0.07215996]
["bitfinex","BTCUSD",1718286788338,0.14431993,67720.0,67705.0,0.13978]
["bitfinex","BTCUSD",1718286788339,0.14431993,67720.0,67716.0,0.07215996]
["bitfinex","BTCUSD",1718286788750,0.14431993,67720.0,67705.0,0.1324]
["bitfinex","BTCUSD",1718286788956,0.14431993,67720.0,67703.0,0.00086]
["bitfinex","BTCUSD",1718286788957,0.00262,67710.0,67703.0,0.00086]
["bitfinex","BTCUSD",1718286789173,0.00262,67707.0,67703.0,0.00086]
["bitfinex","BTCUSD",1718286789381,0.14431993,67709.0,67703.0,0.00086]
["bitfinex","BTCUSD",1718286790074,0.00262,67707.0,67703.0,0.00086]
["bitfinex","BTCUSD",1718286790359,0.14431993,67709.0,67703.0,0.00086]
["bitfinex","BTCUSD",1718286790755,0.14431993,67709.0,67703.0,0.01086]
["bitfinex","BTCUSD",1718286790994,0.14431993,67709.0,67704.0,0.01]
["bitfinex","BTCUSD",1718286791631,0.2221,67721.0,67706.0,0.01]
["bitfinex","BTCUSD",1718286791836,0.14431993,67721.0,67720.0,0.07215996]
["bitfinex","BTCUSD",1718286792045,0.20558393,67721.0,67720.0,0.07215996]
["bitfinex","BTCUSD",1718286792272,0.14431993,67721.0,67720.0,0.07215996]
["bitfinex","BTCUSD",1718286792476,0.1323,67729.0,67720.0,0.08215996]
["bitfinex","BTCUSD",1718286792477,0.13492,67729.0,67720.0,0.08215996]
["bitfinex","BTCUSD",1718286792689,0.14431993,67728.0,67721.0,0.01]
["bitfinex","BTCUSD",1718286792942,0.13492,67729.0,67720.0,0.07215996]
["bitfinex","BTCUSD",1718286792943,0.00262,67736.0,67727.0,0.07215996]
["bitfinex","BTCUSD",1718286793152,0.43334594,67742.0,67735.0,0.07215996]
["bitfinex","BTCUSD",1718286793363,0.00262,67738.0,67735.0,0.07215996]
["bitfinex","BTCUSD",1718286793584,0.00262,67739.0,67735.0,0.07215996]
["bitfinex","BTCUSD",1718286793785,0.06124809,67738.0,67735.0,0.07215996]
["bitfinex","BTCUSD",1718286794198,0.47406053,67742.0,67735.0,0.07215996]
["bitfinex","BTCUSD",1718286794199,0.25458053,67742.0,67735.0,0.07215996]
["bitfinex","BTCUSD",1718286794419,0.20556726,67741.0,67735.0,0.07215996]
["bitfinex","BTCUSD",1718286794623,0.16124733,67740.0,67735.0,0.07215996]
["bitfinex","BTCUSD",1718286794848,0.20556726,67739.0,67735.0,0.07315996]
["bitfinex","BTCUSD",1718286795045,0.14431993,67739.0,67735.0,0.07315996]
["bitfinex","BTCUSD",1718286795286,0.00262,67738.0,67727.0,0.07215996]
["bitfinex","BTCUSD",1718286795506,0.14431993,67737.0,67728.0,0.01]
["bitfinex","BTCUSD",1718286795721,0.14431993,67737.0,67729.0,0.01]
["bitfinex","BTCUSD",1718286795934,0.14431993,67737.0,67735.0,0.001]
["bitfinex","BTCUSD",1718286796465,0.14431993,67737.0,67736.0,0.07215996]
["bitfinex","BTCUSD",1718286797141,0.14431993,67737.0,67735.0,0.001]
["bitfinex","BTCUSD",1718286797375,0.14431993,67737.0,67727.0,0.07215996]
["bitfinex","BTCUSD",1718286797609,0.14431993,67737.0,67731.0,0.01]
["bitfinex","BTCUSD",1718286797845,0.14431993,67737.0,67735.0,0.001]
["bitfinex","BTCUSD",1718286798264,0.14431993,67737.0,67733.0,0.01]
["bitfinex","BTCUSD",1718286798485,0.14431993,67737.0,67734.0,0.07215996]
["bitfinex","BTCUSD",1718286798715,0.15931993,67737.0,67735.0,0.001]
["bitfinex","BTCUSD",1718286798935,0.015,67737.0,67736.0,0.14978]
["bitfinex","BTCUSD",1718286799301,0.001,67737.0,67736.0,0.14978]
["bitfinex","BTCUSD",1718286799717,0.015,67737.0,67736.0,0.14978]
["bitfinex","BTCUSD",1718286800128,0.015,67737.0,67736.0,0.24978]
["bitfinex","BTCUSD",1718286800785,0.017396,67760.0,67736.0,0.24978]
["bitfinex","BTCUSD",1718286800995,0.1323,67761.0,67758.0,0.01]
["bitfinex","BTCUSD",1718286800996,0.14431993,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1718286801211,0.1323,67761.0,67754.0,0.07215996]
["bitfinex","BTCUSD",1718286801412,0.14431993,67759.0,67750.0,0.01]
["bitfinex","BTCUSD",1718286801614,0.1323,67761.0,67749.0,0.01]
["bitfinex","BTCUSD",1718286801615,0.14431993,67758.0,67749.0,0.01]
["bitfinex","BTCUSD",1718286801762,0.14431993,67758.0,67747.0,0.07215996]
["bitfinex","BTCUSD",1718286801968,0.14431993,67758.0,67751.0,0.01]
["bitfinex","BTCUSD",1718286802176,0.14431993,67758.0,67748.0,0.01]
["bitfinex","BTCUSD",1718286802570,0.14431993,67758.0,67751.0,0.01]
["bitfinex","BTCUSD",1718286802737,0.14431993,67758.0,67750.0,0.01]
["bitfinex","BTCUSD",1718286802933,0.14431993,67758.0,67751.0,0.01]
["bitfinex","BTCUSD",1718286803145,0.14431993,67758.0,67750.0,0.01]
["bitfinex","BTCUSD",1718286803386,0.14531993,67758.0,67754.0,0.07215996]
["bitfinex","BTCUSD",1718286803782,0.14531993,67758.0,67747.0,0.001]
["bitfinex","BTCUSD",1718286803783,0.00262,67750.0,67747.0,0.001]
["bitfinex","BTCUSD",1718286804096,0.14693993,67749.0,67747.0,0.001]
["bitfinex","BTCUSD",1718286804345,0.001,67758.0,67757.0,0.08215996]
["bitfinex","BTCUSD",1718286804544,0.001,67758.0,67757.0,0.07215996]
["bitfinex","BTCUSD",1718286804885,0.000946,67765.0,67757.0,0.07215996]
["bitfinex","BTCUSD",1718286805493,0.000946,67765.0,67758.0,0.01]
["bitfinex","BTCUSD",1718286806395,0.14431993,67764.0,67758.0,0.01]
["bitfinex","BTCUSD",1718286807023,0.14431993,67764.0,67757.0,0.08215996]
["bitfinex","BTCUSD",1718286807197,0.14431993,67764.0,67758.0,0.001]
["bitfinex","BTCUSD",1718286807604,0.14431993,67764.0,67757.0,0.08215996]
["bitfinex","BTCUSD",1718286808053,0.14431993,67764.0,67758.0,0.013]
["bitfinex","BTCUSD",1718286809834,0.14431993,67764.0,67759.0,0.01]
["bitfinex","BTCUSD",1718286810092,0.14431993,67764.0,67758.0,0.013]
["bitfinex","BTCUSD",1718286810341,0.14431993,67764.0,67739.0,0.1324]
["bitfinex","BTCUSD",1718286810342,0.147605,67749.0,67739.0,0.1324]
["bitfinex","BTCUSD",1718286810623,0.147639,67733.0,67728.0,0.01]
["bitfinex","BTCUSD",1718286811634,0.00262,67740.0,67728.0,0.01]
["bitfinex","BTCUSD",1718286811851,0.14431993,67739.0,67729.0,0.08215996]
["bitfinex","BTCUSD",1718286812111,0.147635,67735.0,67731.0,0.01]
["bitfinex","BTCUSD",1718286812387,0.150221,67751.0,67740.0,0.01]
["bitfinex","BTCUSD",1718286812568,0.150221,67751.0,67729.0,0.07215996]
["bitfinex","BTCUSD",1718286812569,0.00262,67728.0,67716.0,0.03968963]
["bitfinex","BTCUSD",1718286812805,0.1323,67731.0,67707.0,0.01]
["bitfinex","BTCUSD",1718286812806,0.00262,67725.0,67718.0,0.43295979]
["bitfinex","BTCUSD",1718286813041,0.2221,67729.0,67709.0,0.01]
["bitfinex","BTCUSD",1718286813042,0.00262,67721.0,67709.0,0.01]
["bitfinex","BTCUSD",1718286813211,0.00262,67721.0,67710.0,0.07215996]
["bitfinex","BTCUSD",1718286813458,0.2221,67729.0,67710.0,0.07215996]
["bitfinex","BTCUSD",1718286813459,0.147682,67713.0,67710.0,0.07215996]
["bitfinex","BTCUSD",1718286813835,0.147682,67713.0,67710.0,0.08215996]
["bitfinex","BTCUSD",1718286814409,0.147682,67713.0,67711.0,0.01]
["bitfinex","BTCUSD",1718286814609,0.147682,67713.0,67710.0,0.07215996]
["bitfinex","BTCUSD",1718286814610,0.147682,67713.0,67712.0,0.01]
["bitfinex","BTCUSD",1718286815194,0.1323,67731.0,67710.0,0.07215996]
["bitfinex","BTCUSD",1718286815195,0.1323,67731.0,67722.0,0.01]
["bitfinex","BTCUSD",1718286815395,0.14431993,67730.0,67723.0,0.01]
["bitfinex","BTCUSD",1718286815796,0.29196493,67730.0,67722.0,0.01]
["bitfinex","BTCUSD",1718286816019,0.014,67725.0,67722.0,0.01]
["bitfinex","BTCUSD",1718286816238,0.147669,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1718286816454,0.14431993,67719.0,67718.0,0.001]
["bitfinex","BTCUSD",1718286816740,0.14431993,67719.0,67715.0,0.01]
["bitfinex","BTCUSD",1718286816976,0.00262,67729.0,67717.0,0.01]
["bitfinex","BTCUSD",1718286816977,0.14431993,67718.0,67717.0,0.01]
["bitfinex","BTCUSD",1718286817145,0.005,67730.0,67719.0,0.01]
["bitfinex","BTCUSD",1718286817362,0.14431993,67729.0,67719.0,0.01]
["bitfinex","BTCUSD",1718286817989,0.14431993,67729.0,67723.0,0.01]
["bitfinex","BTCUSD",1718286818211,0.14431993,67729.0,67724.0,0.01]
["bitfinex","BTCUSD",1718286818408,0.14431993,67729.0,67721.0,0.01]
["bitfinex","BTCUSD",1718286818753,0.14431993,67729.0,67725.0,0.01]
["bitfinex","BTCUSD",1718286819050,0.1323,67736.0,67731.0,0.01]
["bitfinex","BTCUSD",1718286819250,0.00262,67741.0,67731.0,0.01]
["bitfinex","BTCUSD",1718286819251,0.14431993,67735.0,67731.0,0.01]
["bitfinex","BTCUSD",1718286819975,0.2221,67742.0,67733.0,0.08215996]
["bitfinex","BTCUSD",1718286820181,0.14431993,67741.0,67736.0,0.01]
["bitfinex","BTCUSD",1718286820999,0.14431993,67741.0,67739.0,0.01]
["bitfinex","BTCUSD",1718286821208,0.14431993,67741.0,67736.0,0.01]
["bitfinex","BTCUSD",1718286821405,0.147629,67737.0,67735.0,0.01]
["bitfinex","BTCUSD",1718286821615,0.14431993,67736.0,67735.0,0.01]
["bitfinex","BTCUSD",1718286822506,0.14431993,67736.0,67735.0,0.01738]
["bitfinex","BTCUSD",1718286823106,0.014,67741.0,67735.0,0.01738]
["bitfinex","BTCUSD",1718286823359,0.014,67741.0,67740.0,0.01]
["bitfinex","BTCUSD",1718286823673,0.147603,67749.0,67746.0,0.01]
["bitfinex","BTCUSD",1718286823918,0.1323,67754.0,67749.0,0.01]
["bitfinex","BTCUSD",1718286824121,0.003566,67765.0,67736.0,0.07215996]
["bitfinex","BTCUSD",1718286824122,0.27988,67760.0,67750.0,0.01]
["bitfinex","BTCUSD",1718286824397,0.20555026,67759.0,67750.0,0.01]
["bitfinex","BTCUSD",1718286824630,0.20555026,67759.0,67756.0,0.01]
["bitfinex","BTCUSD",1718286824848,0.20555026,67759.0,67743.0,0.07215996]
["bitfinex","BTCUSD",1718286824849,0.14431993,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1718286825771,0.14431993,67759.0,67756.0,0.01]
["bitfinex","BTCUSD",1718286825982,0.14431993,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1718286826977,0.15631993,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1718286827386,0.14431993,67759.0,67756.0,0.01]
["bitfinex","BTCUSD",1718286827795,0.14431993,67759.0,67756.0,0.011]
["bitfinex","BTCUSD",1718286827990,0.15631993,67759.0,67758.0,0.011]
["bitfinex","BTCUSD",1718286828641,0.15631993,67759.0,67758.0,0.012]
["bitfinex","BTCUSD",1718286829017,0.15631993,67759.0,67758.0,0.002]
["bitfinex","BTCUSD",1718286829193,0.15893993,67759.0,67758.0,0.002]
["bitfinex","BTCUSD",1718286829389,0.30390093,67759.0,67758.0,0.002]
["bitfinex","BTCUSD",1718286829838,0.29190093,67759.0,67758.0,0.001]
["bitfinex","BTCUSD",1718286830778,0.30490093,67759.0,67758.0,0.001]
["bitfinex","BTCUSD",1718286831616,0.29190093,67759.0,67758.0,0.001]
["bitfinex","BTCUSD",1718286832043,0.147616,67743.0,67742.0,0.01]
["bitfinex","BTCUSD",1718286832261,0.147621,67741.0,67735.0,0.01]
["bitfinex","BTCUSD",1718286832466,0.14431993,67740.0,67736.0,0.12245712]
["bitfinex","BTCUSD",1718286832683,0.147631,67736.0,67735.0,0.01]
["bitfinex","BTCUSD",1718286833111,0.14431993,67740.0,67734.0,0.01]
["bitfinex","BTCUSD",1718286833339,0.14431993,67740.0,67735.0,0.01]
["bitfinex","BTCUSD",1718286833543,0.147625,67739.0,67735.0,0.01]
["bitfinex","BTCUSD",1718286833741,0.29194493,67739.0,67736.0,0.01]
["bitfinex","BTCUSD",1718286834129,0.29194493,67739.0,67735.0,0.01]
["bitfinex","BTCUSD",1718286834340,0.147631,67736.0,67734.0,0.01]
["bitfinex","BTCUSD",1718286834558,0.14431993,67739.0,67722.0,0.77215996]
["bitfinex","BTCUSD",1718286834559,0.14431993,67735.0,67725.0,0.01]
["bitfinex","BTCUSD",1718286834778,0.14431993,67735.0,67722.0,0.07215996]
["bitfinex","BTCUSD",1718286834779,0.14431993,67735.0,67724.0,0.01]
["bitfinex","BTCUSD",1718286834993,0.14431993,67735.0,67725.0,0.01]
["bitfinex","BTCUSD",1718286835130,0.147652,67727.0,67722.0,0.08215996]
["bitfinex","BTCUSD",1718286835556,0.147646,67730.0,67726.0,0.01]
["bitfinex","BTCUSD",1718286835981,0.14431993,67735.0,67729.0,0.07215996]
["bitfinex","BTCUSD",1718286835982,0.147641,67732.0,67729.0,0.07215996]
["bitfinex","BTCUSD",1718286836203,0.14431993,67732.0,67731.0,0.01]
["bitfinex","BTCUSD",1718286836387,0.14431993,67732.0,67730.0,0.01]
["bitfinex","BTCUSD",1718286836655,0.147642,67731.0,67729.0,0.07215996]
["bitfinex","BTCUSD",1718286836866,0.147642,67731.0,67730.0,0.01]
["bitfinex","BTCUSD",1718286837068,0.147642,67731.0,67729.0,0.07215996]
["bitfinex","BTCUSD",1718286837284,0.14431993,67732.0,67729.0,0.07215996]
["bitfinex","BTCUSD",1718286837495,0.14431993,67732.0,67731.0,0.01]
["bitfinex","BTCUSD",1718286837710,0.14431993,67732.0,67726.0,0.009]
["bitfinex","BTCUSD",1718286837931,0.14431993,67731.0,67726.0,0.019]
["bitfinex","BTCUSD",1718286838144,0.29196293,67731.0,67726.0,0.019]
["bitfinex","BTCUSD",1718286838352,0.29196293,67731.0,67730.0,0.01]
["bitfinex","BTCUSD",1718286838353,0.14431993,67731.0,67730.0,0.01]
["bitfinex","BTCUSD",1718286838531,0.14431993,67731.0,67729.0,0.07215996]
["bitfinex","BTCUSD",1718286838997,0.29196193,67731.0,67730.0,0.011]
["bitfinex","BTCUSD",1718286839253,0.14431993,67731.0,67730.0,0.011]
["bitfinex","BTCUSD",1718286839479,0.14431993,67731.0,67730.0,0.01]
["bitfinex","BTCUSD",1718286839700,0.29196193,67731.0,67730.0,0.01]
["bitfinex","BTCUSD",1718286839917,0.29196193,67731.0,67729.0,0.07215996]
["bitfinex","BTCUSD",1718286840603,0.29196193,67731.0,67730.0,0.001]
["bitfinex","BTCUSD",1718286840830,0.29596193,67731.0,67730.0,0.001]
["bitfinex","BTCUSD",1718286841342,0.29196193,67731.0,67730.0,0.001]
["bitfinex","BTCUSD",1718286841810,0.29996193,67731.0,67730.0,0.001]
["bitfinex","BTCUSD",1718286842014,0.29996193,67731.0,67729.0,0.07301996]
["bitfinex","BTCUSD",1718286842221,0.147645,67730.0,67729.0,0.07301996]
["bitfinex","BTCUSD",1718286842441,0.147645,67730.0,67729.0,0.07401996]
["bitfinex","BTCUSD",1718286842618,0.147645,67730.0,67729.0,0.00086]
["bitfinex","BTCUSD",1718286843051,0.147645,67730.0,67729.0,0.01086]
["bitfinex","BTCUSD",1718286843484,0.14531993,67731.0,67730.0,0.01]
["bitfinex","BTCUSD",1718286843892,0.147645,67730.0,67729.0,0.00786]
["bitfinex","BTCUSD",1718286844533,0.14431993,67731.0,67729.0,0.00786]
["bitfinex","BTCUSD",1718286844740,0.14431993,67731.0,67730.0,0.01]
["bitfinex","BTCUSD",1718286845605,0.14431993,67731.0,67729.0,0.00086]
["bitfinex","BTCUSD",1718286845806,0.001,67730.0,67729.0,0.01486]
["bitfinex","BTCUSD",1718286846262,0.001,67730.0,67729.0,0.01286]
["bitfinex","BTCUSD",1718286846488,0.001,67730.0,67729.0,0.00286]
["bitfinex","BTCUSD",1718286846704,0.001,67730.0,67729.0,0.01286]
["bitfinex","BTCUSD",1718286847387,0.001,67730.0,67729.0,0.00286]
["bitfinex","BTCUSD",1718286847600,0.29196393,67731.0,67729.0,0.02286]
["bitfinex","BTCUSD",1718286847816,0.14431993,67731.0,67730.0,0.01]
["bitfinex","BTCUSD",1718286848019,0.14531993,67731.0,67730.0,0.012]
["bitfinex","BTCUSD",1718286848461,0.14431993,67731.0,67730.0,0.01]
["bitfinex","BTCUSD",1718286848883,0.14531993,67731.0,67729.0,0.00286]
["bitfinex","BTCUSD",1718286849089,0.14531993,67731.0,67730.0,0.01]
["bitfinex","BTCUSD",1718286849285,0.14531993,67731.0,67730.0,0.011]
["bitfinex","BTCUSD",1718286849548,0.14531993,67731.0,67730.0,0.021]
["bitfinex","BTCUSD",1718286849769,0.001,67731.0,67730.0,0.16078]
["bitfinex","BTCUSD",1718286850199,0.000946,67743.0,67737.0,0.01]
["bitfinex","BTCUSD",1718286850416,0.14431993,67742.0,67738.0,0.01]
["bitfinex","BTCUSD",1718286851504,0.14431993,67742.0,67730.0,0.1434]
["bitfinex","BTCUSD",1718286851505,0.14431993,67742.0,67740.0,0.01]
["bitfinex","BTCUSD",1718286851736,0.14431993,67742.0,67741.0,0.01]
["bitfinex","BTCUSD",1718286851958,0.000946,67743.0,67741.0,0.01]
["bitfinex","BTCUSD",1718286851959,0.000946,67743.0,67742.0,0.01738]
["bitfinex","BTCUSD",1718286852169,0.000946,67743.0,67742.0,0.14978]
["bitfinex","BTCUSD",1718286853279,0.000946,67743.0,67742.0,0.16378]
["bitfinex","BTCUSD",1718286853717,0.000946,67743.0,67742.0,0.14978]
["bitfinex","BTCUSD",1718286854150,0.000946,67743.0,67742.0,0.16378]
["bitfinex","BTCUSD",1718286854570,0.000946,67743.0,67742.0,0.26378]
["bitfinex","BTCUSD",1718286855253,0.001946,67743.0,67742.0,0.26578]
["bitfinex","BTCUSD",1718286855471,0.001946,67743.0,67742.0,0.25178]
["bitfinex","BTCUSD",1718286855699,0.001946,67743.0,67742.0,0.55099993]
["bitfinex","BTCUSD",1718286855959,0.000946,67743.0,67742.0,0.56299993]
["bitfinex","BTCUSD",1718286856181,0.000946,67743.0,67742.0,0.54899993]
["bitfinex","BTCUSD",1718286856400,0.001946,67743.0,67742.0,0.55099993]
["bitfinex","BTCUSD",1718286856618,0.001946,67743.0,67742.0,0.56499993]
["bitfinex","BTCUSD",1718286859041,0.001946,67743.0,67742.0,0.1584]
["bitfinex","BTCUSD",1718286859479,0.001946,67743.0,67742.0,0.026]
["bitfinex","BTCUSD",1718286860371,0.001946,67743.0,67742.0,0.012]
["bitfinex","BTCUSD",1718286860580,0.000946,67743.0,67742.0,0.01738]
["bitfinex","BTCUSD",1718286860777,0.000946,67743.0,67742.0,0.03138]
["bitfinex","BTCUSD",1718286861606,0.000946,67743.0,67742.0,0.024]
["bitfinex","BTCUSD",1718286862009,0.001946,67743.0,67742.0,0.026]
["bitfinex","BTCUSD",1718286862474,0.001946,67743.0,67730.0,0.09390375]
["bitfinex","BTCUSD",1718286862475,0.147645,67730.0,67729.0,0.00086]
["bitfinex","BTCUSD",1718286862704,0.42688493,67730.0,67729.0,0.00086]
["bitfinex","BTCUSD",1718286862913,0.72217493,67730.0,67729.0,0.00086]
["bitfinex","BTCUSD",1718286863096,0.43688493,67730.0,67729.0,0.00086]
["bitfinex","BTCUSD",1718286863305,0.73320288,67730.0,67729.0,0.00086]
["bitfinex","BTCUSD",1718286863529,1.13061317,67730.0,67729.0,0.00086]
["bitfinex","BTCUSD",1718286863883,1.13062251,67730.0,67729.0,0.00086]
["bitfinex","BTCUSD",1718286864100,1.30862251,67730.0,67729.0,0.00086]
["bitfinex","BTCUSD",1718286864663,1.21650222,67730.0,67729.0,0.00186]
["bitfinex","BTCUSD",1718286864867,1.21850222,67730.0,67729.0,0.00186]
["bitfinex","BTCUSD",1718286865285,1.23250222,67730.0,67729.0,0.00186]
["bitfinex","BTCUSD",1718286865486,1.27710222,67730.0,67729.0,0.00186]
["bitfinex","BTCUSD",1718286865892,1.56839222,67730.0,67729.0,0.00186]
["bitfinex","BTCUSD",1718286866128,0.147697,67706.0,67705.0,0.4718]
["bitfinex","BTCUSD",1718286866347,0.147699,67705.0,67704.0,0.00086]
["bitfinex","BTCUSD",1718286866599,0.29201893,67705.0,67704.0,0.00086]
["bitfinex","BTCUSD",1718286867866,0.001,67705.0,67704.0,0.01086]
["bitfinex","BTCUSD",1718286868558,0.148699,67705.0,67704.0,0.01086]
["bitfinex","BTCUSD",1718286869212,0.29563893,67705.0,67704.0,0.01086]
["bitfinex","BTCUSD",1718286869423,0.29301893,67705.0,67704.0,0.01086]
["bitfinex","BTCUSD",1718286869653,0.29563893,67705.0,67704.0,0.01086]
["bitfinex","BTCUSD",1718286869882,0.29663893,67705.0,67704.0,0.01086]
["bitfinex","BTCUSD",1718286870359,0.29401893,67705.0,67704.0,0.01086]
["bitfinex","BTCUSD",1718286877003,0.29663893,67705.0,67704.0,0.01086]
["bitfinex","BTCUSD",1718286877430,0.29401893,67705.0,67704.0,0.01086]
["bitfinex","BTCUSD",1718286880273,0.149699,67705.0,67704.0,0.01086]
["bitfinex","BTCUSD",1718286880758,0.002,67705.0,67704.0,0.01086]
["bitfinex","BTCUSD",1718286881133,0.149699,67705.0,67704.0,0.01086]
["bitfinex","BTCUSD",1718286881339,0.002,67705.0,67704.0,0.01086]
["bitfinex","BTCUSD",1718286882351,0.002,67705.0,67704.0,0.02086]
["bitfinex","BTCUSD",1718286882984,0.002,67705.0,67704.0,0.01086]
["bitfinex","BTCUSD",1718286884721,0.002,67705.0,67704.0,0.16654762]
["bitfinex","BTCUSD",1718286884935,0.002,67705.0,67704.0,0.66064]
["bitfinex","BTCUSD",1718286885155,0.002,67705.0,67704.0,0.73279996]
["bitfinex","BTCUSD",1718286885362,0.002,67705.0,67704.0,0.83279996]
["bitfinex","BTCUSD",1718286886031,0.002,67705.0,67704.0,0.97711989]
["bitfinex","BTCUSD",1718286886254,0.002,67705.0,67704.0,1.13251989]
["bitfinex","BTCUSD",1718286886703,0.001,67705.0,67704.0,1.13251989]
["bitfinex","BTCUSD",1718286887823,0.001,67705.0,67704.0,1.12251989]
["bitfinex","BTCUSD",1718286888033,0.147647,67729.0,67723.0,0.01]
["bitfinex","BTCUSD",1718286888240,0.14431993,67728.0,67724.0,0.01]
["bitfinex","BTCUSD",1718286888367,0.02030536,67731.0,67724.0,0.01]
["bitfinex","BTCUSD",1718286888562,0.02030536,67731.0,67723.0,0.01]
["bitfinex","BTCUSD",1718286888563,0.16462529,67731.0,67723.0,0.01]
["bitfinex","BTCUSD",1718286888791,0.147647,67729.0,67724.0,0.01]
["bitfinex","BTCUSD",1718286888993,0.147649,67728.0,67723.0,0.01]
["bitfinex","BTCUSD",1718286889811,0.147649,67728.0,67724.0,0.002]
["bitfinex","BTCUSD",1718286890010,0.16662529,67731.0,67724.0,0.002]
["bitfinex","BTCUSD",1718286890220,0.16400529,67731.0,67724.0,0.012]
["bitfinex","BTCUSD",1718286890433,0.147645,67730.0,67725.0,0.01]
["bitfinex","BTCUSD",1718286890841,0.147655,67725.0,67724.0,0.002]
["bitfinex","BTCUSD",1718286891040,0.147655,67725.0,67724.0,0.012]
["bitfinex","BTCUSD",1718286891335,0.147649,67728.0,67724.0,0.011]
["bitfinex","BTCUSD",1718286891544,0.147649,67728.0,67724.0,0.01]
["bitfinex","BTCUSD",1718286891743,0.154649,67728.0,67724.0,0.01]
["bitfinex","BTCUSD",1718286891999,0.168649,67728.0,67724.0,0.01]
["bitfinex","BTCUSD",1718286892481,0.168649,67728.0,67727.0,0.01738]
["bitfinex","BTCUSD",1718286892482,0.007,67728.0,67727.0,0.01738]
["bitfinex","BTCUSD",1718286892689,0.000946,67734.0,67730.0,0.01]
["bitfinex","BTCUSD",1718286892899,0.000946,67734.0,67733.0,0.01]
["bitfinex","BTCUSD",1718286893541,0.000946,67734.0,67733.0,0.01738]
["bitfinex","BTCUSD",1718286893771,0.000946,67734.0,67733.0,0.22193996]
["bitfinex","BTCUSD",1718286893979,0.000946,67734.0,67733.0,0.32193996]
["bitfinex","BTCUSD",1718286895260,0.000946,67734.0,67733.0,0.14978]
["bitfinex","BTCUSD",1718286895478,0.000946,67734.0,67727.0,0.1424]
["bitfinex","BTCUSD",1718286895684,0.147645,67730.0,67728.0,0.01]
["bitfinex","BTCUSD",1718286895886,0.001,67728.0,67727.0,0.1504]
["bitfinex","BTCUSD",1718286896282,0.148649,67728.0,67727.0,0.008]
["bitfinex","BTCUSD",1718286896460,0.000946,67734.0,67719.0,0.01]
["bitfinex","BTCUSD",1718286896461,0.14766,67723.0,67719.0,0.01]
["bitfinex","BTCUSD",1718286896763,0.00262,67730.0,67720.0,0.01]
["bitfinex","BTCUSD",1718286896971,0.001946,67734.0,67718.0,0.08215996]
["bitfinex","BTCUSD",1718286897177,0.147654,67726.0,67719.0,0.01]
["bitfinex","BTCUSD",1718286897414,0.00262,67728.0,67716.0,0.51]
["bitfinex","BTCUSD",1718286897628,0.13492,67730.0,67718.0,0.01]
["bitfinex","BTCUSD",1718286897842,0.147652,67727.0,67719.0,0.08215996]
["bitfinex","BTCUSD",1718286898256,0.147652,67727.0,67720.0,0.01]
["bitfinex","BTCUSD",1718286898485,0.178,67721.0,67704.0,0.00086]
["bitfinex","BTCUSD",1718286898720,0.147691,67709.0,67704.0,0.00086]
["bitfinex","BTCUSD",1718286898934,0.00262,67717.0,67704.0,0.00086]
["bitfinex","BTCUSD",1718286899159,0.147681,67714.0,67708.0,0.01]
["bitfinex","BTCUSD",1718286899364,0.00262,67716.0,67704.0,0.01086]
["bitfinex","BTCUSD",1718286899572,0.147685,67712.0,67704.0,0.00086]
["bitfinex","BTCUSD",1718286899976,0.001,67709.0,67704.0,0.01486]
["bitfinex","BTCUSD",1718286900184,0.001,67709.0,67708.0,0.01]
["bitfinex","BTCUSD",1718286900402,0.001,67709.0,67708.0,0.01738]
["bitfinex","BTCUSD",1718286900613,0.001,67709.0,67706.0,0.57215996]
["bitfinex","BTCUSD",1718286900614,0.14431993,67722.0,67713.0,0.01]
["bitfinex","BTCUSD",1718286900818,0.14767,67719.0,67712.0,0.01]
["bitfinex","BTCUSD",1718286901650,0.005,67717.0,67712.0,0.01]
["bitfinex","BTCUSD",1718286901857,0.005,67717.0,67706.0,0.57215996]
["bitfinex","BTCUSD",1718286901858,0.005,67717.0,67716.0,0.01]
["bitfinex","BTCUSD",1718286902064,0.1323,67726.0,67716.0,0.01]
["bitfinex","BTCUSD",1718286902267,0.1323,67726.0,67715.0,0.01]
["bitfinex","BTCUSD",1718286902268,0.147662,67723.0,67715.0,0.01]
["bitfinex","BTCUSD",1718286903024,0.147662,67723.0,67716.0,0.01]
["bitfinex","BTCUSD",1718286903322,0.147662,67723.0,67716.0,0.015]
["bitfinex","BTCUSD",1718286903564,0.14431993,67725.0,67720.0,0.01]
["bitfinex","BTCUSD",1718286903771,0.01704187,67727.0,67721.0,0.07215996]
["bitfinex","BTCUSD",1718286903972,0.14431993,67726.0,67721.0,0.07215996]
["bitfinex","BTCUSD",1718286904193,0.009,67723.0,67721.0,0.07215996]
["bitfinex","BTCUSD",1718286904728,0.14431993,67726.0,67721.0,0.07215996]
["bitfinex","BTCUSD",1718286905172,0.1323,67732.0,67726.0,0.01]
["bitfinex","BTCUSD",1718286905373,0.14431993,67731.0,67726.0,0.01]
["bitfinex","BTCUSD",1718286905789,0.29196293,67731.0,67726.0,0.01]
["bitfinex","BTCUSD",1718286906237,0.14431993,67731.0,67726.0,0.01]
["bitfinex","BTCUSD",1718286906412,0.14431993,67731.0,67724.0,0.01]
["bitfinex","BTCUSD",1718286906413,0.014,67727.0,67724.0,0.01]
["bitfinex","BTCUSD",1718286906827,0.014,67727.0,67726.0,0.01]
["bitfinex","BTCUSD",1718286907028,0.014,67727.0,67724.0,0.01]
["bitfinex","BTCUSD",1718286907231,0.147645,67730.0,67724.0,0.01]
["bitfinex","BTCUSD",1718286907469,0.147645,67730.0,67721.0,0.07215996]
["bitfinex","BTCUSD",1718286907470,0.14431993,67730.0,67723.0,0.01]
["bitfinex","BTCUSD",1718286907630,0.147649,67729.0,67723.0,0.01]
["bitfinex","BTCUSD",1718286907868,0.00262,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286908064,0.90019393,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286908237,0.90019393,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1718286908238,1.19549693,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1718286908445,1.19549693,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286908847,1.20549693,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286909047,1.21549693,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286909288,1.19549693,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286909829,1.20549693,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286910040,1.21149693,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1718286910238,1.21149693,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286910578,1.66165241,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286910803,1.71570186,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286911172,1.6527911,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286911367,1.71570497,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286911643,1.92970497,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1718286911854,1.92006594,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1718286912058,2.02006594,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1718286912197,1.92970497,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1718286912371,1.82970497,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1718286912610,1.96397873,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1718286912979,1.96397873,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286912980,1.91406725,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286913337,1.92006725,67727.0,67726.0,0.002]
["bitfinex","BTCUSD",1718286913539,1.81570497,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286913926,1.82970497,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286914548,1.81570497,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286915028,1.82970497,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286915650,1.82849121,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286915846,1.7667911,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286916053,1.82849176,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286917939,1.87240324,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1718286918770,0.150319,67705.0,67704.0,0.00086]
["bitfinex","BTCUSD",1718286918972,0.29463893,67705.0,67704.0,0.00086]
["bitfinex","BTCUSD",1718286919757,1.10390082,67705.0,67704.0,0.00086]
["bitfinex","BTCUSD",1718286919973,1.11390082,67705.0,67704.0,0.00086]
["bitfinex","BTCUSD",1718286920182,1.11490082,67705.0,67704.0,0.00986]
["bitfinex","BTCUSD",1718286920393,1.41029982,67705.0,67704.0,0.00986]
["bitfinex","BTCUSD",1718286920832,1.21490082,67705.0,67704.0,0.00986]
["bitfinex","BTCUSD",1718286921031,1.21490082,67705.0,67698.0,0.00086]
["bitfinex","BTCUSD",1718286921032,0.170332,67699.0,67698.0,0.00086]
["bitfinex","BTCUSD",1718286921234,0.76198513,67699.0,67698.0,0.00086]
["bitfinex","BTCUSD",1718286921433,0.70495193,67699.0,67698.0,0.00086]
["bitfinex","BTCUSD",1718286921639,0.76645701,67699.0,67698.0,0.00086]
["bitfinex","BTCUSD",1718286921950,0.78645701,67699.0,67698.0,0.00086]
["bitfinex","BTCUSD",1718286922153,0.84938529,67699.0,67698.0,0.00086]
["bitfinex","BTCUSD",1718286922495,1.14481029,67699.0,67698.0,0.00086]
["bitfinex","BTCUSD",1718286922697,1.28458428,67699.0,67698.0,0.00086]
["bitfinex","BTCUSD",1718286922933,1.58000928,67699.0,67698.0,0.00086]
["bitfinex","BTCUSD",1718286923120,1.517081,67699.0,67698.0,0.00086]
["bitfinex","BTCUSD",1718286923317,1.531081,67699.0,67698.0,0.00086]
["bitfinex","BTCUSD",1718286923513,0.01,67698.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286923720,0.150374,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286923952,0.76820193,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286924598,1.07370993,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286924799,1.16370993,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286925018,1.17370993,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286925221,1.35531092,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286925430,0.70429492,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286925626,0.70529492,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286925832,0.47107393,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286926073,0.29307393,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286926486,0.14531993,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286926900,0.29307393,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286927054,0.29407393,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286927880,0.14631993,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286928456,0.29407393,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286928856,0.93217132,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286929061,1.03217132,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286929458,1.32767932,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286929700,1.03217132,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286929918,1.03117132,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286930122,1.33667932,67680.0,67679.0,0.00858]
["bitfinex","BTCUSD",1718286930297,0.282695,67670.0,67669.0,0.00858]
["bitfinex","BTCUSD",1718286930498,0.60501493,67670.0,67669.0,0.00858]
["bitfinex","BTCUSD",1718286930896,0.90056593,67670.0,67669.0,0.00858]
["bitfinex","BTCUSD",1718286931096,0.91056593,67670.0,67669.0,0.00858]
["bitfinex","BTCUSD",1718286931382,0.96592005,67670.0,67669.0,0.00858]
["bitfinex","BTCUSD",1718286931581,0.90056593,67670.0,67669.0,0.00858]
["bitfinex","BTCUSD",1718286931789,0.14431993,67670.0,67669.0,0.00858]
["bitfinex","BTCUSD",1718286932631,0.00262,67680.0,67669.0,0.08073996]
["bitfinex","BTCUSD",1718286932864,0.147767,67674.0,67669.0,0.09811996]
["bitfinex","BTCUSD",1718286933085,0.14431993,67679.0,67678.0,0.07215996]
["bitfinex","BTCUSD",1718286933301,0.29207593,67679.0,67678.0,0.07215996]
["bitfinex","BTCUSD",1718286933664,0.14431993,67679.0,67678.0,0.07215996]
["bitfinex","BTCUSD",1718286934673,0.15831993,67679.0,67678.0,0.07215996]
["bitfinex","BTCUSD",1718286935290,0.17231993,67679.0,67678.0,0.07215996]
["bitfinex","BTCUSD",1718286935503,0.17231993,67679.0,67678.0,0.08953996]
["bitfinex","BTCUSD",1718286935924,0.17231993,67679.0,67678.0,0.07215996]
["bitfinex","BTCUSD",1718286936324,0.32007593,67679.0,67678.0,0.07215996]
["bitfinex","BTCUSD",1718286936812,0.17231993,67679.0,67678.0,0.07215996]
["bitfinex","BTCUSD",1718286937154,0.028,67679.0,67678.0,0.08953996]
["bitfinex","BTCUSD",1718286938583,0.028,67679.0,67678.0,0.07215996]
["bitfinex","BTCUSD",1718286938745,0.028,67679.0,67678.0,0.08953996]
["bitfinex","BTCUSD",1718286939194,0.028,67679.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286939195,0.147778,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286939411,0.88582993,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286939606,0.98582993,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286939815,0.69027393,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286940643,0.69885393,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286940849,0.71285393,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286941256,0.75530163,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286941461,0.41729793,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286941663,0.59529793,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286941876,0.59629793,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286942082,0.49629793,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286942299,0.16789993,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286942518,0.15831993,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286942944,0.16731993,67669.0,67668.0,0.02596]
["bitfinex","BTCUSD",1718286943153,0.16731993,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286943361,0.023,67669.0,67668.0,0.02596]
["bitfinex","BTCUSD",1718286943562,0.023,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286944358,0.31771793,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286944572,0.34948972,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286944979,0.31509793,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286945329,0.31771793,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286945535,0.61327393,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286947314,0.31771793,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286947520,0.31754014,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286947947,0.31492014,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286948152,0.31754014,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286948597,0.61309614,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286949578,0.61047614,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286949926,0.61309614,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286950894,0.69220575,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286951566,0.61309614,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286954246,0.90865214,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286954447,1.02865214,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286954646,0.72195732,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286955093,0.71309614,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286955412,0.80220575,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286955802,0.81106096,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286956040,0.72195135,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286956250,0.71309614,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286958562,0.72195135,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286958775,0.71309614,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286959189,0.73309105,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286959571,0.71309614,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286960165,0.41754014,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286960545,0.31492014,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286960761,0.16714214,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286961837,0.02282221,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286962447,0.02282221,67669.0,67668.0,0.02596]
["bitfinex","BTCUSD",1718286962652,0.02282221,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286963296,0.17060021,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286963496,0.02282221,67669.0,67668.0,0.00858]
["bitfinex","BTCUSD",1718286963756,0.01382221,67669.0,67668.0,0.03073136]
["bitfinex","BTCUSD",1718286963959,0.147746,67684.0,67670.0,0.01738]
["bitfinex","BTCUSD",1718286964150,0.14431993,67683.0,67676.0,0.07215996]
["bitfinex","BTCUSD",1718286964357,0.14431993,67683.0,67678.0,0.01738]
["bitfinex","BTCUSD",1718286964632,0.14431993,67683.0,67680.0,0.01738]
["bitfinex","BTCUSD",1718286964874,0.14431993,67683.0,67681.0,0.01738]
["bitfinex","BTCUSD",1718286965290,0.14431993,67683.0,67676.0,0.07215996]
["bitfinex","BTCUSD",1718286965494,0.147758,67679.0,67676.0,0.07215996]
["bitfinex","BTCUSD",1718286966142,0.14431993,67683.0,67676.0,0.08953996]
["bitfinex","BTCUSD",1718286966556,0.147754,67680.0,67676.0,0.08953996]
["bitfinex","BTCUSD",1718286966786,0.147754,67680.0,67677.0,0.01738]
["bitfinex","BTCUSD",1718286967224,0.150371,67682.0,67671.0,0.01738]
["bitfinex","BTCUSD",1718286967457,0.150371,67682.0,67668.0,0.14298]
["bitfinex","BTCUSD",1718286967458,0.14431993,67681.0,67672.0,0.07215996]
["bitfinex","BTCUSD",1718286967668,0.14431993,67681.0,67668.0,0.15836]
["bitfinex","BTCUSD",1718286967669,0.00262,67676.0,67668.0,0.15836]
["bitfinex","BTCUSD",1718286967888,0.00262,67672.0,67668.0,0.14098]
["bitfinex","BTCUSD",1718286968109,0.178,67679.0,67668.0,0.14098]
["bitfinex","BTCUSD",1718286968110,0.150398,67669.0,67668.0,0.14098]
["bitfinex","BTCUSD",1718286968391,0.150398,67669.0,67662.0,0.00278409]
["bitfinex","BTCUSD",1718286968392,0.150411,67663.0,67662.0,0.00278409]
["bitfinex","BTCUSD",1718286968594,0.150411,67663.0,67658.0,0.00857]
["bitfinex","BTCUSD",1718286968595,0.170419,67659.0,67658.0,0.00857]
["bitfinex","BTCUSD",1718286969023,0.66033793,67659.0,67658.0,0.00857]
["bitfinex","BTCUSD",1718286969236,1.14538052,67659.0,67658.0,0.00857]
["bitfinex","BTCUSD",1718286969689,1.44097952,67659.0,67658.0,0.00857]
["bitfinex","BTCUSD",1718286970059,1.54097952,67659.0,67658.0,0.00857]
["bitfinex","BTCUSD",1718286970516,1.59163885,67659.0,67658.0,0.00857]
["bitfinex","BTCUSD",1718286970742,0.17043,67654.0,67651.0,0.013615]
["bitfinex","BTCUSD",1718286970956,0.150468,67637.0,67636.0,0.00857]
["bitfinex","BTCUSD",1718286971166,0.74278393,67637.0,67636.0,0.00857]
["bitfinex","BTCUSD",1718286971416,1.47020929,67637.0,67636.0,0.00857]
["bitfinex","BTCUSD",1718286971613,1.45020929,67637.0,67636.0,0.00857]
["bitfinex","BTCUSD",1718286971830,0.49851729,67637.0,67636.0,0.00857]
["bitfinex","BTCUSD",1718286972047,0.39851729,67637.0,67636.0,0.00857]
["bitfinex","BTCUSD",1718286972254,0.69421329,67637.0,67636.0,0.00857]
["bitfinex","BTCUSD",1718286972492,0.69521329,67637.0,67636.0,0.00857]
["bitfinex","BTCUSD",1718286972722,0.69421329,67637.0,67636.0,0.00857]
["bitfinex","BTCUSD",1718286972948,0.29478793,67637.0,67636.0,0.00857]
["bitfinex","BTCUSD",1718286973183,0.30878793,67637.0,67636.0,0.00857]
["bitfinex","BTCUSD",1718286973421,0.30878793,67637.0,67614.0,0.07215996]
["bitfinex","BTCUSD",1718286973422,0.00262,67630.0,67614.0,0.07215996]
["bitfinex","BTCUSD",1718286973629,0.14431993,67629.0,67618.0,0.43295979]
["bitfinex","BTCUSD",1718286973855,0.14787,67627.0,67614.0,0.07215996]
["bitfinex","BTCUSD",1718286974080,0.147895,67616.0,67613.0,0.01738]
["bitfinex","BTCUSD",1718286974310,0.178,67627.0,67612.0,0.1324]
["bitfinex","BTCUSD",1718286974311,0.1479,67613.0,67612.0,0.1324]
["bitfinex","BTCUSD",1718286975263,0.29221993,67613.0,67612.0,0.1324]
["bitfinex","BTCUSD",1718286975469,0.29221993,67613.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286975470,0.147902,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286975693,0.29222193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286976172,0.1963,67629.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286976173,0.00262,67623.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286976416,0.1463,67629.0,67622.0,0.07215996]
["bitfinex","BTCUSD",1718286976417,0.18062,67628.0,67622.0,0.07215996]
["bitfinex","BTCUSD",1718286976620,0.161866,67629.0,67622.0,0.07215996]
["bitfinex","BTCUSD",1718286976815,0.014,67629.0,67622.0,0.07215996]
["bitfinex","BTCUSD",1718286977039,0.014,67629.0,67623.0,0.1324]
["bitfinex","BTCUSD",1718286977040,0.161865,67629.0,67623.0,0.1324]
["bitfinex","BTCUSD",1718286977252,0.161865,67629.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286977253,0.014,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286978115,0.014,67612.0,67611.0,0.02595]
["bitfinex","BTCUSD",1718286978808,0.015,67612.0,67611.0,0.15935]
["bitfinex","BTCUSD",1718286979067,0.001,67612.0,67611.0,0.25935]
["bitfinex","BTCUSD",1718286979296,0.01708338,67635.0,67613.0,0.01738]
["bitfinex","BTCUSD",1718286979297,0.00262,67627.0,67613.0,0.01738]
["bitfinex","BTCUSD",1718286979518,0.01708338,67635.0,67618.0,0.07215996]
["bitfinex","BTCUSD",1718286979519,0.00262,67623.0,67618.0,0.07215996]
["bitfinex","BTCUSD",1718286979741,0.00262,67625.0,67618.0,0.07215996]
["bitfinex","BTCUSD",1718286979950,0.14431993,67624.0,67618.0,0.07215996]
["bitfinex","BTCUSD",1718286980178,0.14431993,67624.0,67611.0,0.14097]
["bitfinex","BTCUSD",1718286980179,0.147902,67612.0,67611.0,0.08072996]
["bitfinex","BTCUSD",1718286980388,0.29222193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286980782,0.29322193,67612.0,67611.0,0.00957]
["bitfinex","BTCUSD",1718286981133,0.29584193,67612.0,67611.0,0.00957]
["bitfinex","BTCUSD",1718286981338,0.34422612,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286981720,0.29584193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286982184,0.42714193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286982489,0.49714193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286982716,0.61114193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286982943,0.54114193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286983150,0.56114193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286983354,0.54114193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286983608,0.62005612,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286983836,0.48775612,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286984040,0.42284193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286984875,0.48141193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286985467,0.49878013,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286987193,0.42022193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286987414,0.32284193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286989893,0.17231993,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286990308,0.32022193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286990515,0.17231993,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286991355,0.17231993,67612.0,67611.0,0.02595]
["bitfinex","BTCUSD",1718286991556,0.028,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286992418,0.175902,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286992624,0.32022193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286992836,0.32284193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286993476,0.32022193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286993735,0.32284193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286994412,0.35512612,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286995270,0.35250612,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286995494,0.32284193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286995705,0.32022193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286997183,0.32284193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286997333,0.32022193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286997556,0.35250612,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286998467,0.32022193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286998691,0.17231993,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286999148,0.32022193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718286999807,0.17231993,67612.0,67611.0,0.02595]
["bitfinex","BTCUSD",1718287001164,0.32022193,67612.0,67611.0,0.02595]
["bitfinex","BTCUSD",1718287001387,0.15831993,67612.0,67611.0,0.02595]
["bitfinex","BTCUSD",1718287001807,0.15931993,67612.0,67611.0,0.02595]
["bitfinex","BTCUSD",1718287002230,0.15931993,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718287002439,0.30722193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718287002664,0.29322193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718287003072,0.29422193,67612.0,67611.0,0.01057]
["bitfinex","BTCUSD",1718287003536,0.29322193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718287003685,0.29222193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718287003886,0.29222193,67612.0,67611.0,0.01157]
["bitfinex","BTCUSD",1718287003887,0.29322193,67612.0,67611.0,0.01157]
["bitfinex","BTCUSD",1718287004109,0.29422193,67612.0,67611.0,0.01157]
["bitfinex","BTCUSD",1718287004319,0.14531993,67612.0,67611.0,0.02895]
["bitfinex","BTCUSD",1718287004525,0.14431993,67612.0,67611.0,0.02595]
["bitfinex","BTCUSD",1718287004732,0.14531993,67612.0,67611.0,0.02595]
["bitfinex","BTCUSD",1718287005145,0.14431993,67612.0,67611.0,0.02595]
["bitfinex","BTCUSD",1718287005505,0.14531993,67612.0,67611.0,0.02595]
["bitfinex","BTCUSD",1718287005925,0.14531993,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718287006127,0.14531993,67612.0,67611.0,0.01057]
["bitfinex","BTCUSD",1718287006128,0.14631993,67612.0,67611.0,0.01057]
["bitfinex","BTCUSD",1718287006763,0.14531993,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718287007187,0.14531993,67612.0,67611.0,0.01057]
["bitfinex","BTCUSD",1718287007456,0.29422193,67612.0,67611.0,0.01057]
["bitfinex","BTCUSD",1718287007900,0.29222193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718287008317,0.69322193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718287008455,0.69222193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718287008893,0.69322193,67612.0,67611.0,0.00857]
["bitfinex","BTCUSD",1718287009967,0.69322193,67612.0,67611.0,0.01057]
["bitfinex","BTCUSD",1718287010182,0.69422193,67612.0,67611.0,0.02795]
["bitfinex","BTCUSD",1718287010380,0.402,67612.0,67611.0,0.02795]
["bitfinex","BTCUSD",1718287010598,0.401,67612.0,67611.0,0.12595]
["bitfinex","BTCUSD",1718287010800,0.401,67612.0,67611.0,0.02595]
["bitfinex","BTCUSD",1718287011016,0.402,67612.0,67611.0,0.02795]
["bitfinex","BTCUSD",1718287012616,0.402,67612.0,67611.0,0.01057]
["bitfinex","BTCUSD",1718287012829,0.402,67612.0,67611.0,0.02795]
["bitfinex","BTCUSD",1718287015737,0.402,67612.0,67611.0,0.26035]
["bitfinex","BTCUSD",1718287016384,0.402,67612.0,67611.0,0.46053458]
["bitfinex","BTCUSD",1718287017424,0.401,67612.0,67611.0,0.45853458]
["bitfinex","BTCUSD",1718287017628,0.401,67612.0,67611.0,0.61239986]
["bitfinex","BTCUSD",1718287017834,0.401,67612.0,67611.0,0.96211979]
["bitfinex","BTCUSD",1718287018010,0.4,67612.0,67611.0,0.96211979]
["bitfinex","BTCUSD",1718287018208,0.401,67612.0,67611.0,0.97611979]
["bitfinex","BTCUSD",1718287018415,0.402,67612.0,67611.0,1.14911979]
["bitfinex","BTCUSD",1718287018620,0.3167,67612.0,67611.0,1.43092879]
["bitfinex","BTCUSD",1718287018820,0.12215469,67612.0,67611.0,1.39251064]
["bitfinex","BTCUSD",1718287019279,0.12415469,67612.0,67611.0,1.39489999]
["bitfinex","BTCUSD",1718287019491,0.11614717,67612.0,67611.0,1.39489999]
["bitfinex","BTCUSD",1718287019698,0.03717396,67612.0,67611.0,1.38893871]
["bitfinex","BTCUSD",1718287020110,0.02917396,67612.0,67611.0,1.38893871]
["bitfinex","BTCUSD",1718287020754,0.02917396,67612.0,67611.0,1.09312971]
["bitfinex","BTCUSD",1718287020979,0.02817396,67612.0,67611.0,1.07912971]
["bitfinex","BTCUSD",1718287021199,0.02717396,67612.0,67611.0,1.07912971]
["bitfinex","BTCUSD",1718287021425,0.02817396,67612.0,67611.0,1.09312971]
["bitfinex","BTCUSD",1718287021658,0.02799601,67612.0,67611.0,0.86434386]
["bitfinex","BTCUSD",1718287021876,0.02899601,67612.0,67611.0,1.05534386]
["bitfinex","BTCUSD",1718287022510,0.02899601,67612.0,67611.0,1.07315443]
["bitfinex","BTCUSD",1718287023062,0.02899601,67612.0,67611.0,1.11543423]
["bitfinex","BTCUSD",1718287023281,0.02899601,67612.0,67611.0,1.01543423]
["bitfinex","BTCUSD",1718287024097,0.02899601,67612.0,67611.0,0.23024366]
["bitfinex","BTCUSD",1718287024453,0.17589801,67612.0,67611.0,0.20324366]
["bitfinex","BTCUSD",1718287024670,0.17489801,67612.0,67611.0,0.21724366]
["bitfinex","BTCUSD",1718287024857,0.02699601,67612.0,67611.0,0.21724366]
["bitfinex","BTCUSD",1718287025057,0.02699601,67612.0,67611.0,0.23124366]
["bitfinex","BTCUSD",1718287025298,0.02699601,67612.0,67611.0,0.21724366]
["bitfinex","BTCUSD",1718287025475,0.02699601,67612.0,67611.0,0.02866973]
["bitfinex","BTCUSD",1718287025672,0.02699601,67612.0,67611.0,0.01466973]
["bitfinex","BTCUSD",1718287025884,0.32183794,67612.0,67611.0,0.02866973]
["bitfinex","BTCUSD",1718287026305,0.31921794,67612.0,67611.0,0.02866973]
["bitfinex","BTCUSD",1718287027113,0.32183794,67612.0,67611.0,0.02866973]
["bitfinex","BTCUSD",1718287027721,0.48632173,67612.0,67611.0,0.01466973]
["bitfinex","BTCUSD",1718287027932,0.48732173,67612.0,67611.0,0.02666973]
["bitfinex","BTCUSD",1718287028133,0.48632173,67612.0,67611.0,0.02866973]
["bitfinex","BTCUSD",1718287028461,0.45413794,67612.0,67611.0,0.02866973]
["bitfinex","BTCUSD",1718287028662,0.46613794,67612.0,67611.0,0.01566973]
["bitfinex","BTCUSD",1718287029002,0.45713794,67612.0,67611.0,0.01566973]
["bitfinex","BTCUSD",1718287029420,0.47113794,67612.0,67611.0,0.01666973]
["bitfinex","BTCUSD",1718287029624,0.46813794,67612.0,67611.0,0.01566973]
["bitfinex","BTCUSD",1718287030243,0.53475173,67612.0,67611.0,0.01566973]
["bitfinex","BTCUSD",1718287030448,0.46813794,67612.0,67611.0,0.01566973]
["bitfinex","BTCUSD",1718287031047,0.46813794,67612.0,67611.0,0.01466973]
["bitfinex","BTCUSD",1718287031293,0.45413794,67612.0,67611.0,0.01466973]
["bitfinex","BTCUSD",1718287031700,0.47951794,67612.0,67611.0,0.01666973]
["bitfinex","BTCUSD",1718287031899,0.46551794,67612.0,67611.0,0.01566973]
["bitfinex","BTCUSD",1718287032111,0.46813794,67612.0,67611.0,0.01566973]
["bitfinex","BTCUSD",1718287032752,0.45413794,67612.0,67611.0,0.00466973]
["bitfinex","BTCUSD",1718287032951,0.31761594,67612.0,67611.0,0.00566973]
["bitfinex","BTCUSD",1718287033150,0.46551794,67612.0,67611.0,0.00566973]
["bitfinex","BTCUSD",1718287033285,0.47951794,67612.0,67611.0,0.00666973]
["bitfinex","BTCUSD",1718287033487,0.46551794,67612.0,67611.0,0.00566973]
["bitfinex","BTCUSD",1718287034623,0.45151794,67612.0,67611.0,0.00466973]
["bitfinex","BTCUSD",1718287035205,0.47951794,67612.0,67611.0,0.00566973]
["bitfinex","BTCUSD",1718287035619,0.48213794,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1718287036632,0.47951794,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1718287036809,0.49641126,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1718287037011,0.49641126,67612.0,67611.0,0.12371481]
["bitfinex","BTCUSD",1718287037664,0.49903126,67612.0,67611.0,0.12371481]
["bitfinex","BTCUSD",1718287037908,0.72693439,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1718287039076,0.147904,67611.0,67610.0,0.00857]
["bitfinex","BTCUSD",1718287039246,0.36813757,67611.0,67610.0,0.00857]
["bitfinex","BTCUSD",1718287041755,0.38813757,67611.0,67610.0,0.00857]
["bitfinex","BTCUSD",1718287042288,0.38213757,67611.0,67610.0,0.00857]
["bitfinex","BTCUSD",1718287043037,0.36813757,67611.0,67610.0,0.00857]
["bitfinex","BTCUSD",1718287043372,0.38213757,67611.0,67610.0,0.00857]
["bitfinex","BTCUSD",1718287043589,0.32284393,67611.0,67610.0,0.00857]
["bitfinex","BTCUSD",1718287046526,0.49284393,67611.0,67610.0,0.00857]
["bitfinex","BTCUSD",1718287046745,0.282844,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287046928,0.60516393,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287048193,0.42716393,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287049462,0.29224393,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287049665,0.15831993,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287049922,0.30624393,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287050132,0.32024393,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287050244,0.30624393,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287050445,0.29224393,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287050658,0.30624393,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287050879,0.32024393,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287051889,0.32286393,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287052095,0.37151761,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287052294,0.50086393,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287052602,0.80774666,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287054510,0.80512666,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287054716,0.62712666,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287054934,0.32024393,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287055358,0.028,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287055574,0.028,67602.0,67600.0,0.02596]
["bitfinex","BTCUSD",1718287055785,0.175924,67602.0,67600.0,0.00858]
["bitfinex","BTCUSD",1718287057500,0.175924,67602.0,67600.0,0.02596]
["bitfinex","BTCUSD",1718287057501,0.028,67602.0,67600.0,0.02596]
["bitfinex","BTCUSD",1718287057672,0.175924,67602.0,67601.0,0.07595]
["bitfinex","BTCUSD",1718287057908,0.028,67602.0,67601.0,0.05857]
["bitfinex","BTCUSD",1718287058124,0.175924,67602.0,67601.0,0.05857]
["bitfinex","BTCUSD",1718287058774,0.028,67602.0,67601.0,0.05857]
["bitfinex","BTCUSD",1718287059212,0.175924,67602.0,67601.0,0.05857]
["bitfinex","BTCUSD",1718287060731,0.175924,67602.0,67601.0,0.07595]
["bitfinex","BTCUSD",1718287061316,0.175924,67602.0,67601.0,0.05857]
["bitfinex","BTCUSD",1718287062032,0.175924,67602.0,67601.0,0.07215996]
["bitfinex","BTCUSD",1718287063243,0.175924,67602.0,67601.0,0.27215996]
["bitfinex","BTCUSD",1718287064007,0.028,67602.0,67601.0,0.27215996]
["bitfinex","BTCUSD",1718287075423,0.32024393,67602.0,67601.0,0.2]
["bitfinex","BTCUSD",1718287075641,0.68631066,67602.0,67601.0,0.2]
["bitfinex","BTCUSD",1718287075875,1.10316541,67602.0,67601.0,0.2]
["bitfinex","BTCUSD",1718287076120,1.10411141,67602.0,67601.0,0.2]
["bitfinex","BTCUSD",1718287076328,0.30025,67590.0,67589.0,0.00086]
["bitfinex","BTCUSD",1718287076540,0.92942468,67590.0,67589.0,0.00086]
["bitfinex","BTCUSD",1718287076729,0.96332511,67590.0,67589.0,0.00086]
["bitfinex","BTCUSD",1718287077181,0.300264,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287077368,0.44458393,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287077501,0.94098795,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287077699,0.96098795,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287078179,0.84098795,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287078308,0.2538692,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287078944,0.1323,67591.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287079177,0.014,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287080248,0.028,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287080458,0.028,67584.0,67583.0,0.08577496]
["bitfinex","BTCUSD",1718287080607,0.14795,67590.0,67583.0,0.08577496]
["bitfinex","BTCUSD",1718287080814,0.147956,67588.0,67583.0,0.08577496]
["bitfinex","BTCUSD",1718287081010,0.028,67584.0,67583.0,0.08577496]
["bitfinex","BTCUSD",1718287081220,0.32028393,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287081437,0.61477935,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287081645,0.56075096,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287081856,0.58075096,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287082080,0.56075096,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287082534,0.014,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287082929,0.15831993,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287083276,0.34411592,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287083476,0.59500357,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287083891,0.55717158,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287084013,0.57117158,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287084237,0.45258393,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287084479,0.014,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287084677,0.161964,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287084888,0.02,67585.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287085088,0.14431993,67585.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287085291,0.161964,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287085493,0.36064431,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287085693,0.34664431,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287086077,0.67697447,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287086483,0.69097447,67584.0,67583.0,0.013615]
["bitfinex","BTCUSD",1718287086713,0.14801,67563.0,67562.0,0.04425566]
["bitfinex","BTCUSD",1718287086910,0.14801,67563.0,67542.0,0.00857]
["bitfinex","BTCUSD",1718287086911,0.02,67561.0,67542.0,0.00857]
["bitfinex","BTCUSD",1718287087161,0.02,67554.0,67552.0,0.04425849]
["bitfinex","BTCUSD",1718287087336,0.148031,67553.0,67552.0,0.04425849]
["bitfinex","BTCUSD",1718287088798,0.14431993,67560.0,67552.0,0.04425849]
["bitfinex","BTCUSD",1718287089114,0.001,67553.0,67552.0,0.04525849]
["bitfinex","BTCUSD",1718287089540,0.001,67553.0,67552.0,0.001]
["bitfinex","BTCUSD",1718287089903,0.14431993,67560.0,67547.0,0.11064624]
["bitfinex","BTCUSD",1718287090106,0.148035,67552.0,67547.0,0.11064624]
["bitfinex","BTCUSD",1718287090314,0.001,67553.0,67546.0,0.08073996]
["bitfinex","BTCUSD",1718287091256,0.148045,67547.0,67546.0,0.08073996]
["bitfinex","BTCUSD",1718287091455,0.001,67553.0,67546.0,0.08073996]
["bitfinex","BTCUSD",1718287091570,0.14431993,67560.0,67546.0,0.08073996]
["bitfinex","BTCUSD",1718287092011,0.17831993,67560.0,67546.0,0.08073996]
["bitfinex","BTCUSD",1718287092382,0.148035,67552.0,67546.0,0.08073996]
["bitfinex","BTCUSD",1718287092602,0.02,67556.0,67546.0,0.08073996]
["bitfinex","BTCUSD",1718287092802,0.149045,67547.0,67546.0,0.08173996]
["bitfinex","BTCUSD",1718287093020,0.16431993,67560.0,67546.0,0.08073996]
["bitfinex","BTCUSD",1718287093238,0.001,67553.0,67546.0,0.08073996]
["bitfinex","BTCUSD",1718287093580,0.16431993,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287093713,0.34202692,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287093912,0.47432692,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287094118,0.47532692,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287094553,0.47432692,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287094752,0.44466493,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287094953,0.63666493,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287096149,0.65066493,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287096350,0.65048686,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287096780,0.63648686,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287097294,0.65048686,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287098330,0.63648686,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287098753,0.65048686,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287098964,0.66755131,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287099192,0.65355131,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287099682,0.66755131,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287099930,0.73930644,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287100383,0.66755131,67547.0,67546.0,0.00858]
["bitfinex","BTCUSD",1718287100816,0.148073,67534.0,67532.0,0.07107395]
["bitfinex","BTCUSD",1718287101027,0.148073,67534.0,67522.0,0.1]
["bitfinex","BTCUSD",1718287101266,0.01982193,67545.0,67522.0,0.1]
["bitfinex","BTCUSD",1718287101479,0.148076,67533.0,67520.0,0.5146]
["bitfinex","BTCUSD",1718287101686,0.148076,67533.0,67520.0,0.6146]
["bitfinex","BTCUSD",1718287101833,0.148076,67533.0,67520.0,0.5146]
["bitfinex","BTCUSD",1718287102480,0.148078,67532.0,67520.0,0.6146]
["bitfinex","BTCUSD",1718287102739,0.01982193,67541.0,67520.0,0.5146]
["bitfinex","BTCUSD",1718287102869,0.01982193,67537.0,67520.0,0.5146]
["bitfinex","BTCUSD",1718287103088,0.14431993,67536.0,67520.0,0.58675996]
["bitfinex","BTCUSD",1718287103289,0.011,67533.0,67520.0,0.58675996]
["bitfinex","BTCUSD",1718287103490,0.14431993,67533.0,67520.0,0.58675996]
["bitfinex","BTCUSD",1718287103659,0.14808,67531.0,67520.0,0.68675996]
["bitfinex","BTCUSD",1718287103859,0.14431993,67533.0,67527.0,0.07215996]
["bitfinex","BTCUSD",1718287104286,0.01982193,67541.0,67527.0,0.07215996]
["bitfinex","BTCUSD",1718287104504,0.148066,67538.0,67527.0,0.07215996]
["bitfinex","BTCUSD",1718287104711,0.1323,67547.0,67534.0,0.07215996]
["bitfinex","BTCUSD",1718287104924,0.148054,67543.0,67527.0,0.67215996]
["bitfinex","BTCUSD",1718287105159,0.14981651,67547.0,67527.0,0.67215996]
["bitfinex","BTCUSD",1718287105160,0.01,67532.0,67527.0,0.57215996]
["bitfinex","BTCUSD",1718287105600,0.148062,67539.0,67527.0,0.67215996]
["bitfinex","BTCUSD",1718287105822,0.014,67538.0,67527.0,0.67215996]
["bitfinex","BTCUSD",1718287106435,0.148062,67539.0,67527.0,0.57215996]
["bitfinex","BTCUSD",1718287106643,0.014,67541.0,67527.0,0.57215996]
["bitfinex","BTCUSD",1718287106644,0.014,67541.0,67530.0,0.1]
["bitfinex","BTCUSD",1718287106862,0.014,67541.0,67537.0,0.1]
["bitfinex","BTCUSD",1718287107068,0.1323,67554.0,67538.0,0.00109219]
["bitfinex","BTCUSD",1718287107276,0.1323,67554.0,67535.0,0.5]
["bitfinex","BTCUSD",1718287107277,0.14431993,67553.0,67535.0,0.5]
["bitfinex","BTCUSD",1718287107482,0.14431993,67553.0,67535.0,0.6]
["bitfinex","BTCUSD",1718287107483,0.148043,67548.0,67535.0,0.6]
["bitfinex","BTCUSD",1718287107683,0.14431993,67553.0,67535.0,0.6]
["bitfinex","BTCUSD",1718287108149,0.14431993,67553.0,67539.0,0.1]
["bitfinex","BTCUSD",1718287108369,0.001,67541.0,67538.0,0.1]
["bitfinex","BTCUSD",1718287108784,0.001,67541.0,67540.0,0.1146]
["bitfinex","BTCUSD",1718287108992,0.14431993,67553.0,67542.0,0.1]
["bitfinex","BTCUSD",1718287109162,0.28032,67559.0,67540.0,0.0146]
["bitfinex","BTCUSD",1718287109163,0.1323,67559.0,67544.0,0.1]
["bitfinex","BTCUSD",1718287109398,0.14431993,67558.0,67546.0,0.1]
["bitfinex","BTCUSD",1718287109603,0.14431993,67558.0,67547.0,0.1]
["bitfinex","BTCUSD",1718287109604,0.007,67553.0,67547.0,0.1]
["bitfinex","BTCUSD",1718287109808,0.007,67553.0,67546.0,0.1]
["bitfinex","BTCUSD",1718287110017,0.14431993,67558.0,67546.0,0.1]
["bitfinex","BTCUSD",1718287110474,0.14431993,67558.0,67543.0,0.07215996]
["bitfinex","BTCUSD",1718287110475,0.01,67553.0,67548.0,0.1]
["bitfinex","BTCUSD",1718287110683,0.01,67553.0,67550.0,0.17215996]
["bitfinex","BTCUSD",1718287110883,0.011,67553.0,67552.0,0.1]
["bitfinex","BTCUSD",1718287111082,0.011,67553.0,67550.0,0.1]
["bitfinex","BTCUSD",1718287111290,0.011,67553.0,67552.0,0.1]
["bitfinex","BTCUSD",1718287111502,0.011,67553.0,67552.0,0.1146]
["bitfinex","BTCUSD",1718287111503,0.01,67553.0,67552.0,0.1146]
["bitfinex","BTCUSD",1718287111911,0.011,67553.0,67552.0,0.1146]
["bitfinex","BTCUSD",1718287112363,0.011,67553.0,67552.0,0.0146]
["bitfinex","BTCUSD",1718287112572,0.01,67553.0,67552.0,0.1146]
["bitfinex","BTCUSD",1718287113026,0.147981,67577.0,67562.0,0.1]
["bitfinex","BTCUSD",1718287113257,0.14431993,67576.0,67565.0,0.1]
["bitfinex","BTCUSD",1718287113462,0.14431993,67576.0,67567.0,0.0146]
["bitfinex","BTCUSD",1718287113669,0.01982193,67588.0,67568.0,0.00591933]
["bitfinex","BTCUSD",1718287113868,0.01982193,67588.0,67568.0,0.10591933]
["bitfinex","BTCUSD",1718287113869,0.29640212,67587.0,67568.0,0.10591933]
["bitfinex","BTCUSD",1718287114108,0.27661993,67587.0,67569.0,0.1]
["bitfinex","BTCUSD",1718287114315,0.01982193,67586.0,67569.0,0.1]
["bitfinex","BTCUSD",1718287114538,0.14431993,67585.0,67569.0,0.1]
["bitfinex","BTCUSD",1718287114743,0.14431993,67585.0,67570.0,0.005919]
["bitfinex","BTCUSD",1718287114962,0.147965,67584.0,67570.0,0.005919]
["bitfinex","BTCUSD",1718287115167,0.14431993,67583.0,67570.0,0.105919]
["bitfinex","BTCUSD",1718287115412,0.14431993,67583.0,67572.0,0.1]
["bitfinex","BTCUSD",1718287115640,0.14431993,67583.0,67573.0,0.0059187]
["bitfinex","BTCUSD",1718287115883,0.14431993,67583.0,67573.0,0.1059187]
["bitfinex","BTCUSD",1718287116086,0.16776793,67592.0,67573.0,0.1]
["bitfinex","BTCUSD",1718287116087,0.005,67576.0,67573.0,0.1]
["bitfinex","BTCUSD",1718287116297,0.005,67576.0,67575.0,0.87215996]
["bitfinex","BTCUSD",1718287116515,0.14431993,67591.0,67577.0,0.1]
["bitfinex","BTCUSD",1718287116732,0.013,67585.0,67579.0,0.1]
["bitfinex","BTCUSD",1718287116941,0.014,67583.0,67581.0,0.1]
["bitfinex","BTCUSD",1718287117145,0.014,67583.0,67582.0,0.67215996]
["bitfinex","BTCUSD",1718287117355,0.013,67585.0,67582.0,0.67215996]
["bitfinex","BTCUSD",1718287117565,0.013,67585.0,67583.0,0.2]
["bitfinex","BTCUSD",1718287117769,0.013,67585.0,67583.0,0.3]
["bitfinex","BTCUSD",1718287118117,0.013,67585.0,67584.0,0.1]
["bitfinex","BTCUSD",1718287118315,0.013,67585.0,67583.0,0.2]
["bitfinex","BTCUSD",1718287118539,0.013,67585.0,67584.0,0.1]
["bitfinex","BTCUSD",1718287118740,0.1323,67599.0,67585.0,0.1]
["bitfinex","BTCUSD",1718287118943,0.14431993,67598.0,67585.0,0.1]
["bitfinex","BTCUSD",1718287119338,0.14431993,67598.0,67587.0,0.1]
["bitfinex","BTCUSD",1718287119541,0.000946,67602.0,67592.0,0.07215996]
["bitfinex","BTCUSD",1718287119759,0.00089041,67602.0,67592.0,0.17215996]
["bitfinex","BTCUSD",1718287119961,0.00089041,67602.0,67591.0,0.5]
["bitfinex","BTCUSD",1718287120669,0.004,67599.0,67591.0,0.5]
["bitfinex","BTCUSD",1718287120921,0.00089041,67602.0,67593.0,0.1]
["bitfinex","BTCUSD",1718287121085,0.00089041,67602.0,67594.0,0.00591659]
["bitfinex","BTCUSD",1718287121522,0.00089041,67602.0,67593.0,0.1]
["bitfinex","BTCUSD",1718287121999,0.00089041,67602.0,67594.0,0.0146]
["bitfinex","BTCUSD",1718287122411,0.00089041,67602.0,67596.0,0.1]
["bitfinex","BTCUSD",1718287122611,0.00689041,67602.0,67598.0,0.5]
["bitfinex","BTCUSD",1718287122826,0.00989041,67602.0,67598.0,0.5]
["bitfinex","BTCUSD",1718287122967,0.00389041,67602.0,67598.0,0.5]
["bitfinex","BTCUSD",1718287123169,0.00089041,67602.0,67598.0,0.5]
["bitfinex","BTCUSD",1718287123400,0.00189041,67602.0,67598.0,0.5]
["bitfinex","BTCUSD",1718287123601,0.00289041,67602.0,67598.0,0.5]
["bitfinex","BTCUSD",1718287123925,0.00089041,67602.0,67598.0,0.5]
["bitfinex","BTCUSD",1718287124352,0.00489041,67602.0,67598.0,0.5]
["bitfinex","BTCUSD",1718287124556,0.00089041,67602.0,67598.0,0.5]
["bitfinex","BTCUSD",1718287125670,0.00089041,67602.0,67599.0,0.0059164]
["bitfinex","BTCUSD",1718287126304,2.00189041,67602.0,67599.0,0.0059164]
["bitfinex","BTCUSD",1718287126506,2.00289041,67602.0,67599.0,0.1059164]
["bitfinex","BTCUSD",1718287126711,2.00189041,67602.0,67599.0,0.1059164]
["bitfinex","BTCUSD",1718287126956,2.00089041,67602.0,67599.0,0.1059164]
["bitfinex","BTCUSD",1718287127157,2.00189041,67602.0,67601.0,0.1]
["bitfinex","BTCUSD",1718287127397,2.00289041,67602.0,67601.0,0.1]
["bitfinex","BTCUSD",1718287127830,2.00189041,67602.0,67601.0,0.1]
["bitfinex","BTCUSD",1718287128284,2.00289041,67602.0,67601.0,0.1]
["bitfinex","BTCUSD",1718287128488,2.00289041,67602.0,67601.0,0.24431993]
["bitfinex","BTCUSD",1718287128732,2.00289041,67602.0,67601.0,0.28566306]
["bitfinex","BTCUSD",1718287128986,2.00289041,67602.0,67601.0,0.44106306]
["bitfinex","BTCUSD",1718287129398,2.00289041,67602.0,67601.0,0.39971993]
["bitfinex","BTCUSD",1718287130005,2.00089041,67602.0,67601.0,0.39971993]
["bitfinex","BTCUSD",1718287130201,2.00089041,67602.0,67601.0,0.41371993]
["bitfinex","BTCUSD",1718287130202,2.00189041,67602.0,67601.0,0.41371993]
["bitfinex","BTCUSD",1718287130463,2.00189041,67602.0,67601.0,0.47831993]
["bitfinex","BTCUSD",1718287130684,2.00289041,67602.0,67601.0,0.53431993]
["bitfinex","BTCUSD",1718287131183,2.00289041,67602.0,67601.0,0.84658906]
["bitfinex","BTCUSD",1718287131412,2.00189041,67602.0,67601.0,0.88700443]
["bitfinex","BTCUSD",1718287131625,2.00089041,67602.0,67601.0,0.87300443]
["bitfinex","BTCUSD",1718287131849,2.00189041,67602.0,67601.0,0.88700443]
["bitfinex","BTCUSD",1718287132295,2.29053027,67602.0,67601.0,0.06041537]
["bitfinex","BTCUSD",1718287132534,2.29053027,67602.0,67601.0,0.014]
["bitfinex","BTCUSD",1718287132535,2.57075427,67602.0,67601.0,0.014]
["bitfinex","BTCUSD",1718287132748,2.57075427,67602.0,67574.0,0.05]
["bitfinex","BTCUSD",1718287132749,0.01982193,67588.0,67573.0,0.5]
["bitfinex","BTCUSD",1718287132964,0.01982193,67583.0,67580.0,0.43295979]
["bitfinex","BTCUSD",1718287133173,0.01982193,67583.0,67566.0,0.5]
["bitfinex","BTCUSD",1718287133432,0.01982193,67579.0,67567.0,0.43295979]
["bitfinex","BTCUSD",1718287133648,0.14431993,67578.0,67566.0,0.5]
["bitfinex","BTCUSD",1718287134669,0.29229793,67578.0,67566.0,0.501]
["bitfinex","BTCUSD",1718287135156,0.1323,67584.0,67566.0,0.5]
["bitfinex","BTCUSD",1718287135373,0.14431993,67583.0,67568.0,0.1]
["bitfinex","BTCUSD",1718287135594,0.1323,67584.0,67577.0,0.07215996]
["bitfinex","BTCUSD",1718287135810,0.1323,67584.0,67583.0,0.7]
["bitfinex","BTCUSD",1718287136266,0.1,67603.0,67583.0,0.7]
["bitfinex","BTCUSD",1718287136267,0.1323,67591.0,67583.0,0.7]
["bitfinex","BTCUSD",1718287136913,0.1323,67599.0,67583.0,0.7]
["bitfinex","BTCUSD",1718287137124,0.14431993,67598.0,67583.0,0.7]
["bitfinex","BTCUSD",1718287137562,0.16414186,67598.0,67583.0,0.7]
["bitfinex","BTCUSD",1718287137781,0.014,67591.0,67584.0,0.07215996]
["bitfinex","BTCUSD",1718287137997,0.014,67591.0,67586.0,0.1]
["bitfinex","BTCUSD",1718287138199,0.1323,67599.0,67584.0,0.07215996]
["bitfinex","BTCUSD",1718287138404,0.003,67591.0,67584.0,0.07215996]
["bitfinex","BTCUSD",1718287138829,0.014,67598.0,67584.0,0.07215996]
["bitfinex","BTCUSD",1718287139040,0.014,67598.0,67592.0,0.2]
["bitfinex","BTCUSD",1718287139249,0.014,67598.0,67597.0,0.5]
["bitfinex","BTCUSD",1718287139886,0.014,67598.0,67597.0,0.6]
["bitfinex","BTCUSD",1718287140519,2.00089041,67602.0,67597.0,0.6]
["bitfinex","BTCUSD",1718287140520,2.00089041,67602.0,67600.0,0.2]
["bitfinex","BTCUSD",1718287142021,2.00089041,67602.0,67601.0,0.39971993]
["bitfinex","BTCUSD",1718287142226,2.01089041,67602.0,67601.0,0.51431993]
["bitfinex","BTCUSD",1718287142624,2.01089041,67602.0,67601.0,0.68524593]
["bitfinex","BTCUSD",1718287143217,2.01089041,67602.0,67601.0,0.60375945]
["bitfinex","BTCUSD",1718287143429,2.01089041,67602.0,67601.0,0.53731993]
["bitfinex","BTCUSD",1718287143766,2.01089041,67602.0,67601.0,0.46431993]
["bitfinex","BTCUSD",1718287143767,2.00089041,67602.0,67601.0,0.46431993]
["bitfinex","BTCUSD",1718287144197,2.00189041,67602.0,67601.0,0.46431993]
["bitfinex","BTCUSD",1718287144803,2.00189041,67602.0,67601.0,0.47831993]
["bitfinex","BTCUSD",1718287145019,2.00089041,67602.0,67601.0,0.47831993]
["bitfinex","BTCUSD",1718287145505,2.00189041,67602.0,67601.0,0.47831993]
["bitfinex","BTCUSD",1718287145713,2.00189041,67602.0,67601.0,0.49231993]
["bitfinex","BTCUSD",1718287145923,2.00189041,67602.0,67601.0,0.51431993]
["bitfinex","BTCUSD",1718287146305,2.00189041,67602.0,67601.0,0.55131993]
["bitfinex","BTCUSD",1718287148060,2.00089041,67602.0,67601.0,0.53731993]
["bitfinex","BTCUSD",1718287148187,2.00189041,67602.0,67601.0,0.53731993]
["bitfinex","BTCUSD",1718287148394,2.00189041,67602.0,67601.0,0.36431993]
["bitfinex","BTCUSD",1718287148605,2.00189041,67602.0,67601.0,0.014]
["bitfinex","BTCUSD",1718287148822,2.14881441,67602.0,67601.0,0.014]
["bitfinex","BTCUSD",1718287149022,2.14881441,67602.0,67599.0,0.5]
["bitfinex","BTCUSD",1718287149232,2.14981441,67602.0,67599.0,0.5]
["bitfinex","BTCUSD",1718287149454,2.00189041,67602.0,67599.0,0.5]
["bitfinex","BTCUSD",1718287149648,0.01982193,67601.0,67599.0,0.5]
["bitfinex","BTCUSD",1718287149883,0.01982193,67601.0,67588.0,0.5]
["bitfinex","BTCUSD",1718287149884,0.1323,67600.0,67588.0,0.5]
["bitfinex","BTCUSD",1718287150095,0.1323,67600.0,67587.0,0.6718]
["bitfinex","BTCUSD",1718287150096,0.147948,67591.0,67587.0,0.4718]
["bitfinex","BTCUSD",1718287150510,0.01982193,67594.0,67587.0,0.4718]
["bitfinex","BTCUSD",1718287150707,0.147947,67592.0,67587.0,0.4718]
["bitfinex","BTCUSD",1718287151251,2.00089041,67602.0,67575.0,0.4718]
["bitfinex","BTCUSD",1718287151252,0.14212193,67590.0,67575.0,0.4718]
["bitfinex","BTCUSD",1718287151411,0.01982193,67582.0,67568.0,0.9718]
["bitfinex","BTCUSD",1718287151615,0.147992,67571.0,67569.0,0.43295979]
["bitfinex","BTCUSD",1718287151842,0.14431993,67581.0,67568.0,0.5]
["bitfinex","BTCUSD",1718287151843,0.01982193,67577.0,67568.0,0.5]
["bitfinex","BTCUSD",1718287152049,0.01982193,67578.0,67568.0,0.5]
["bitfinex","BTCUSD",1718287152385,0.147989,67573.0,67568.0,0.5]
["bitfinex","BTCUSD",1718287152874,0.147989,67573.0,67568.0,0.502]
["bitfinex","BTCUSD",1718287153080,0.147989,67573.0,67568.0,0.5]
["bitfinex","BTCUSD",1718287153307,0.01982193,67580.0,67568.0,0.5]
["bitfinex","BTCUSD",1718287153535,0.1323,67590.0,67576.0,0.07215996]
["bitfinex","BTCUSD",1718287153536,0.002,67578.0,67576.0,0.07215996]
["bitfinex","BTCUSD",1718287153766,0.002,67578.0,67577.0,0.00591825]
["bitfinex","BTCUSD",1718287155154,0.002,67578.0,67575.0,0.5]
["bitfinex","BTCUSD",1718287155376,0.147961,67585.0,67575.0,0.5]
["bitfinex","BTCUSD",1718287155600,0.1323,67590.0,67575.0,0.5]
["bitfinex","BTCUSD",1718287156035,0.1323,67590.0,67576.0,0.07215996]
["bitfinex","BTCUSD",1718287156477,0.1323,67590.0,67577.0,0.007]
["bitfinex","BTCUSD",1718287156704,0.003,67585.0,67577.0,0.007]
["bitfinex","BTCUSD",1718287156928,0.003,67585.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287157144,0.003,67585.0,67583.0,0.00442503]
["bitfinex","BTCUSD",1718287157387,0.1323,67590.0,67583.0,0.00442503]
["bitfinex","BTCUSD",1718287159219,0.1433,67590.0,67583.0,0.00442503]
["bitfinex","BTCUSD",1718287159436,0.011,67590.0,67583.0,0.00442503]
["bitfinex","BTCUSD",1718287159872,0.1323,67597.0,67583.0,0.00442503]
["bitfinex","BTCUSD",1718287160246,0.1323,67597.0,67583.0,0.17658499]
["bitfinex","BTCUSD",1718287160249,0.1323,67597.0,67591.0,0.5]
["bitfinex","BTCUSD",1718287162235,0.1323,67597.0,67583.0,0.001]
["bitfinex","BTCUSD",1718287162236,0.22454231,67597.0,67583.0,0.001]
["bitfinex","BTCUSD",1718287162479,0.01982193,67590.0,67583.0,0.001]
["bitfinex","BTCUSD",1718287162701,0.14431993,67596.0,67579.0,0.4718]
["bitfinex","BTCUSD",1718287162702,0.147964,67584.0,67579.0,0.4718]
["bitfinex","BTCUSD",1718287162956,0.147948,67592.0,67579.0,0.4718]
["bitfinex","BTCUSD",1718287163209,0.14431993,67596.0,67591.0,0.001]
["bitfinex","BTCUSD",1718287163463,0.147946,67593.0,67579.0,0.4718]
["bitfinex","BTCUSD",1718287163706,0.003,67590.0,67579.0,0.4718]
["bitfinex","BTCUSD",1718287163935,0.003,67590.0,67579.0,0.5718]
["bitfinex","BTCUSD",1718287164146,0.003,67590.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287164359,0.1323,67597.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287164569,0.280236,67597.0,67583.0,0.001]
["bitfinex","BTCUSD",1718287164781,0.147951,67590.0,67583.0,0.001]
["bitfinex","BTCUSD",1718287164991,0.01982193,67593.0,67583.0,0.001]
["bitfinex","BTCUSD",1718287165412,0.147957,67587.0,67583.0,0.001]
["bitfinex","BTCUSD",1718287165802,0.147946,67592.0,67583.0,0.001]
["bitfinex","BTCUSD",1718287166007,0.147946,67592.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287166189,0.01982193,67593.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287166448,0.147956,67588.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287166698,0.147942,67594.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287166907,0.014,67596.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287166908,0.147945,67593.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287167126,0.014,67596.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287167340,0.147963,67585.0,67583.0,0.007]
["bitfinex","BTCUSD",1718287167578,0.147964,67584.0,67583.0,0.007]
["bitfinex","BTCUSD",1718287167807,0.02582193,67593.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287168016,0.147951,67590.0,67582.0,0.501]
["bitfinex","BTCUSD",1718287168268,0.147955,67588.0,67582.0,0.501]
["bitfinex","BTCUSD",1718287169544,0.147955,67588.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287169950,0.147955,67588.0,67583.0,0.006]
["bitfinex","BTCUSD",1718287170154,0.147955,67588.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287170581,0.147946,67592.0,67582.0,0.501]
["bitfinex","BTCUSD",1718287171413,0.006,67588.0,67582.0,0.501]
["bitfinex","BTCUSD",1718287173186,0.006,67588.0,67583.0,0.1]
["bitfinex","BTCUSD",1718287173636,0.1323,67597.0,67583.0,0.1]
["bitfinex","BTCUSD",1718287173850,0.27661993,67597.0,67583.0,0.1]
["bitfinex","BTCUSD",1718287174070,0.07215996,67610.0,67584.0,0.10442334]
["bitfinex","BTCUSD",1718287174071,0.011,67592.0,67584.0,0.10442334]
["bitfinex","BTCUSD",1718287174323,0.011,67592.0,67590.0,0.5]
["bitfinex","BTCUSD",1718287174497,2.13319041,67602.0,67590.0,0.5]
["bitfinex","BTCUSD",1718287174922,0.147933,67598.0,67590.0,0.5]
["bitfinex","BTCUSD",1718287175155,0.014,67597.0,67590.0,0.5]
["bitfinex","BTCUSD",1718287175570,2.28111641,67602.0,67590.0,0.5]
["bitfinex","BTCUSD",1718287175722,2.13319041,67602.0,67590.0,0.5]
["bitfinex","BTCUSD",1718287176564,2.13319041,67602.0,67590.0,0.6]
["bitfinex","BTCUSD",1718287176783,2.13319041,67602.0,67590.0,0.5]
["bitfinex","BTCUSD",1718287177024,2.13319041,67602.0,67590.0,0.6]
["bitfinex","BTCUSD",1718287177182,2.14719041,67602.0,67590.0,0.5]
["bitfinex","BTCUSD",1718287177597,2.14719041,67602.0,67582.0,0.1567]
["bitfinex","BTCUSD",1718287177598,0.07215996,67593.0,67582.0,0.001]
["bitfinex","BTCUSD",1718287177805,0.07215996,67593.0,67582.0,0.00186]
["bitfinex","BTCUSD",1718287177806,0.147966,67583.0,67582.0,0.00186]
["bitfinex","BTCUSD",1718287178029,0.01982193,67585.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287178236,0.1323,67591.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287178585,0.14431993,67590.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287178798,0.1323,67591.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287178799,0.27661993,67591.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287179011,0.147957,67588.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287179223,0.147958,67587.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287179426,0.01982193,67589.0,67582.0,0.00686]
["bitfinex","BTCUSD",1718287179646,0.147966,67583.0,67582.0,0.00686]
["bitfinex","BTCUSD",1718287179855,0.147966,67583.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287180559,0.001,67585.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287181180,0.147954,67589.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287181389,0.27661993,67591.0,67582.0,0.00186]
["bitfinex","BTCUSD",1718287181718,0.27661993,67591.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287181965,0.001,67583.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287182172,0.001,67583.0,67582.0,0.10407519]
["bitfinex","BTCUSD",1718287182377,0.001,67583.0,67582.0,0.00707519]
["bitfinex","BTCUSD",1718287182581,0.001,67583.0,67582.0,0.00407519]
["bitfinex","BTCUSD",1718287182787,0.001,67583.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287182997,0.001,67583.0,67582.0,0.00186]
["bitfinex","BTCUSD",1718287183631,0.1323,67597.0,67582.0,0.00186]
["bitfinex","BTCUSD",1718287183840,0.013,67591.0,67582.0,0.00186]
["bitfinex","BTCUSD",1718287184709,0.1323,67597.0,67586.0,0.1]
["bitfinex","BTCUSD",1718287186057,0.1323,67597.0,67585.0,0.5]
["bitfinex","BTCUSD",1718287186489,0.1323,67597.0,67586.0,0.001]
["bitfinex","BTCUSD",1718287187191,0.147942,67594.0,67586.0,0.001]
["bitfinex","BTCUSD",1718287187384,0.147944,67593.0,67586.0,0.001]
["bitfinex","BTCUSD",1718287187879,0.01982193,67593.0,67585.0,0.5]
["bitfinex","BTCUSD",1718287188096,0.1333,67597.0,67586.0,0.001]
["bitfinex","BTCUSD",1718287188532,0.01982193,67596.0,67585.0,0.5]
["bitfinex","BTCUSD",1718287188745,0.15212193,67597.0,67585.0,0.5]
["bitfinex","BTCUSD",1718287188956,0.01982193,67596.0,67586.0,0.001]
["bitfinex","BTCUSD",1718287189177,0.1443,67597.0,67585.0,0.5]
["bitfinex","BTCUSD",1718287189392,0.1443,67597.0,67585.0,0.6]
["bitfinex","BTCUSD",1718287189595,0.1443,67597.0,67586.0,0.07315996]
["bitfinex","BTCUSD",1718287189818,0.1443,67597.0,67586.0,0.001]
["bitfinex","BTCUSD",1718287190263,0.1323,67597.0,67586.0,0.001]
["bitfinex","BTCUSD",1718287190472,0.15212193,67597.0,67586.0,0.001]
["bitfinex","BTCUSD",1718287190669,0.16612193,67597.0,67586.0,0.001]
["bitfinex","BTCUSD",1718287191093,0.16612193,67597.0,67585.0,0.5]
["bitfinex","BTCUSD",1718287191307,0.15212193,67597.0,67585.0,0.5]
["bitfinex","BTCUSD",1718287191521,0.15212193,67597.0,67586.0,0.001]
["bitfinex","BTCUSD",1718287191693,0.00982193,67596.0,67586.0,0.001]
["bitfinex","BTCUSD",1718287191931,0.01982193,67596.0,67585.0,0.5]
["bitfinex","BTCUSD",1718287192140,0.1463,67597.0,67585.0,0.5]
["bitfinex","BTCUSD",1718287192141,0.01982193,67589.0,67585.0,0.5]
["bitfinex","BTCUSD",1718287192366,0.01982193,67595.0,67586.0,0.001]
["bitfinex","BTCUSD",1718287192577,0.01982193,67595.0,67585.0,0.5]
["bitfinex","BTCUSD",1718287192982,0.1323,67597.0,67585.0,0.5]
["bitfinex","BTCUSD",1718287192983,0.1323,67597.0,67586.0,0.001]
["bitfinex","BTCUSD",1718287193565,0.1463,67597.0,67586.0,0.001]
["bitfinex","BTCUSD",1718287194139,0.1323,67597.0,67586.0,0.001]
["bitfinex","BTCUSD",1718287194322,0.1323,67597.0,67585.0,0.57215996]
["bitfinex","BTCUSD",1718287194530,0.014,67597.0,67592.0,0.5]
["bitfinex","BTCUSD",1718287194740,0.014,67597.0,67593.0,0.005917]
["bitfinex","BTCUSD",1718287194938,0.014,67597.0,67594.0,0.00591703]
["bitfinex","BTCUSD",1718287195140,0.133246,67601.0,67592.0,0.54418019]
["bitfinex","BTCUSD",1718287195381,0.133246,67601.0,67592.0,0.5]
["bitfinex","BTCUSD",1718287195767,0.001,67597.0,67592.0,0.5]
["bitfinex","BTCUSD",1718287196375,0.001,67597.0,67594.0,0.003]
["bitfinex","BTCUSD",1718287197010,0.001,67597.0,67595.0,0.00591696]
["bitfinex","BTCUSD",1718287197184,0.000946,67601.0,67599.0,0.5]
["bitfinex","BTCUSD",1718287198186,0.009946,67601.0,67599.0,0.5]
["bitfinex","BTCUSD",1718287198840,0.009946,67601.0,67599.0,0.501]
["bitfinex","BTCUSD",1718287198841,0.000946,67601.0,67599.0,0.501]
["bitfinex","BTCUSD",1718287199248,0.014946,67601.0,67599.0,0.5]
["bitfinex","BTCUSD",1718287199626,0.014946,67601.0,67599.0,0.501]
["bitfinex","BTCUSD",1718287200905,0.000946,67601.0,67599.0,0.501]
["bitfinex","BTCUSD",1718287201247,0.014946,67601.0,67599.0,0.501]
["bitfinex","BTCUSD",1718287202465,0.014946,67601.0,67600.0,0.1]
["bitfinex","BTCUSD",1718287202674,0.014946,67601.0,67600.0,0.88594793]
["bitfinex","BTCUSD",1718287202885,2.00089041,67602.0,67601.0,0.503626]
["bitfinex","BTCUSD",1718287203068,2.00089041,67602.0,67601.0,0.90678837]
["bitfinex","BTCUSD",1718287203289,2.00089041,67602.0,67601.0,0.97305512]
["bitfinex","BTCUSD",1718287203497,0.00943801,67609.0,67608.0,0.8557]
["bitfinex","BTCUSD",1718287203692,0.00943801,67609.0,67608.0,1.44797792]
["bitfinex","BTCUSD",1718287204068,0.00943801,67621.0,67620.0,0.897885]
["bitfinex","BTCUSD",1718287204287,0.00943801,67621.0,67620.0,0.7]
["bitfinex","BTCUSD",1718287206091,0.01043801,67621.0,67620.0,0.7]
["bitfinex","BTCUSD",1718287206566,0.01043801,67621.0,67612.0,0.5]
["bitfinex","BTCUSD",1718287206567,0.01982193,67618.0,67612.0,0.5]
["bitfinex","BTCUSD",1718287206804,0.147909,67609.0,67602.0,0.7]
["bitfinex","BTCUSD",1718287207034,0.147907,67610.0,67603.0,0.43295979]
["bitfinex","BTCUSD",1718287207233,0.147899,67614.0,67602.0,0.7]
["bitfinex","BTCUSD",1718287207455,0.01982193,67612.0,67602.0,0.7]
["bitfinex","BTCUSD",1718287207670,0.147899,67614.0,67602.0,0.7]
["bitfinex","BTCUSD",1718287207887,0.147899,67614.0,67602.0,0.8785]
["bitfinex","BTCUSD",1718287208089,0.147901,67613.0,67602.0,0.8785]
["bitfinex","BTCUSD",1718287208300,0.1323,67619.0,67610.0,0.07215996]
["bitfinex","BTCUSD",1718287208520,0.1323,67619.0,67611.0,0.00542412]
["bitfinex","BTCUSD",1718287208737,0.01043801,67621.0,67614.0,0.1785]
["bitfinex","BTCUSD",1718287208940,0.01043801,67621.0,67610.0,0.07215996]
["bitfinex","BTCUSD",1718287208941,0.00943801,67621.0,67620.0,0.1785]
["bitfinex","BTCUSD",1718287210216,0.00943801,67621.0,67620.0,0.2805]
["bitfinex","BTCUSD",1718287210430,0.00943801,67621.0,67620.0,0.1805]
["bitfinex","BTCUSD",1718287210634,0.00943801,67621.0,67620.0,0.2785]
["bitfinex","BTCUSD",1718287210845,0.00943801,67621.0,67620.0,0.1785]
["bitfinex","BTCUSD",1718287211279,0.00943801,67621.0,67618.0,0.5]
["bitfinex","BTCUSD",1718287211508,0.00943801,67621.0,67615.0,0.5]
["bitfinex","BTCUSD",1718287211722,0.00943801,67621.0,67610.0,0.7]
["bitfinex","BTCUSD",1718287211723,0.01982193,67616.0,67610.0,0.7]
["bitfinex","BTCUSD",1718287211927,0.0755,67620.0,67610.0,0.7]
["bitfinex","BTCUSD",1718287212417,0.147887,67619.0,67610.0,0.7]
["bitfinex","BTCUSD",1718287212621,0.0755,67620.0,67612.0,0.00086]
["bitfinex","BTCUSD",1718287212831,0.0755,67620.0,67615.0,0.008]
["bitfinex","BTCUSD",1718287213256,0.0755,67620.0,67612.0,0.00086]
["bitfinex","BTCUSD",1718287213487,0.147889,67618.0,67612.0,0.00086]
["bitfinex","BTCUSD",1718287213720,0.01982193,67613.0,67612.0,0.00086]
["bitfinex","BTCUSD",1718287213940,0.147897,67615.0,67612.0,0.00086]
["bitfinex","BTCUSD",1718287214145,0.01982193,67619.0,67612.0,0.00086]
["bitfinex","BTCUSD",1718287214359,0.01982193,67618.0,67612.0,0.00086]
["bitfinex","BTCUSD",1718287214574,0.147888,67619.0,67612.0,0.00086]
["bitfinex","BTCUSD",1718287214804,0.16770993,67619.0,67612.0,0.00086]
["bitfinex","BTCUSD",1718287215015,0.0765,67620.0,67612.0,0.00086]
["bitfinex","BTCUSD",1718287215223,0.224387,67620.0,67612.0,0.00086]
["bitfinex","BTCUSD",1718287215449,0.00943801,67621.0,67615.0,0.007]
["bitfinex","BTCUSD",1718287215674,0.00943801,67621.0,67618.0,0.57215996]
["bitfinex","BTCUSD",1718287215886,0.00943801,67621.0,67620.0,0.1]
["bitfinex","BTCUSD",1718287216144,0.00943801,67621.0,67620.0,0.54790493]
["bitfinex","BTCUSD",1718287216586,0.00943801,67621.0,67620.0,0.40001993]
["bitfinex","BTCUSD",1718287216997,0.00943801,67621.0,67620.0,0.62301993]
["bitfinex","BTCUSD",1718287217804,0.00943801,67621.0,67620.0,0.36731993]
["bitfinex","BTCUSD",1718287218003,0.00943801,67621.0,67618.0,0.014]
["bitfinex","BTCUSD",1718287218004,0.147887,67619.0,67618.0,0.014]
["bitfinex","BTCUSD",1718287218346,0.16770893,67619.0,67618.0,0.014]
["bitfinex","BTCUSD",1718287218558,0.31202886,67619.0,67618.0,0.014]
["bitfinex","BTCUSD",1718287218757,0.31202886,67619.0,67603.0,0.5]
["bitfinex","BTCUSD",1718287218758,0.16772193,67613.0,67603.0,0.5]
["bitfinex","BTCUSD",1718287218936,0.31204186,67613.0,67603.0,0.5]
["bitfinex","BTCUSD",1718287219567,0.31204186,67613.0,67592.0,0.5]
["bitfinex","BTCUSD",1718287219568,0.61784286,67613.0,67592.0,0.5]
["bitfinex","BTCUSD",1718287219782,0.39094186,67613.0,67592.0,0.5]
["bitfinex","BTCUSD",1718287220837,0.39094186,67613.0,67612.0,0.00186]
["bitfinex","BTCUSD",1718287222085,0.40494186,67613.0,67612.0,0.00286]
["bitfinex","BTCUSD",1718287222276,0.40494186,67613.0,67612.0,0.00186]
["bitfinex","BTCUSD",1718287222518,0.01982193,67600.0,67592.0,0.5]
["bitfinex","BTCUSD",1718287222736,0.01982193,67602.0,67598.0,0.43295979]
["bitfinex","BTCUSD",1718287222896,0.01982193,67602.0,67592.0,0.5]
["bitfinex","BTCUSD",1718287223097,0.01982193,67600.0,67592.0,0.5]
["bitfinex","BTCUSD",1718287223295,0.01982193,67602.0,67592.0,0.5]
["bitfinex","BTCUSD",1718287223505,0.01982193,67608.0,67592.0,0.5]
["bitfinex","BTCUSD",1718287223701,0.147919,67605.0,67592.0,0.5]
["bitfinex","BTCUSD",1718287223920,0.01982193,67601.0,67592.0,0.5]
["bitfinex","BTCUSD",1718287224109,0.01982193,67600.0,67592.0,0.51]
["bitfinex","BTCUSD",1718287224510,0.31206286,67604.0,67592.0,0.51]
["bitfinex","BTCUSD",1718287225051,0.01982193,67601.0,67592.0,0.51]
["bitfinex","BTCUSD",1718287225267,0.29224093,67604.0,67592.0,0.51]
["bitfinex","BTCUSD",1718287225471,0.14431993,67604.0,67592.0,0.51]
["bitfinex","BTCUSD",1718287225673,0.01982193,67603.0,67593.0,0.00591713]
["bitfinex","BTCUSD",1718287225877,0.001,67602.0,67598.0,0.008]
["bitfinex","BTCUSD",1718287226611,0.01982193,67607.0,67592.0,0.5]
["bitfinex","BTCUSD",1718287226825,0.01982193,67595.0,67592.0,0.001]
["bitfinex","BTCUSD",1718287227003,0.01982193,67593.0,67592.0,0.001]
["bitfinex","BTCUSD",1718287227218,0.01982193,67595.0,67592.0,0.001]
["bitfinex","BTCUSD",1718287227422,0.01982193,67595.0,67590.0,0.5]
["bitfinex","BTCUSD",1718287227423,0.07215996,67593.0,67590.0,0.5]
["bitfinex","BTCUSD",1718287227618,0.25026993,67591.0,67590.0,0.5]
["bitfinex","BTCUSD",1718287227851,0.39458986,67591.0,67590.0,0.5]
["bitfinex","BTCUSD",1718287228035,0.10232193,67591.0,67590.0,0.5]
["bitfinex","BTCUSD",1718287228242,0.01982193,67587.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287228453,0.147966,67583.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287229112,0.01982193,67585.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287229333,0.29227793,67587.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287229514,0.14431993,67587.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287230229,0.147959,67586.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287230473,0.0825,67591.0,67582.0,0.00886]
["bitfinex","BTCUSD",1718287230474,0.02082193,67583.0,67582.0,0.00886]
["bitfinex","BTCUSD",1718287230675,0.148966,67583.0,67582.0,0.00886]
["bitfinex","BTCUSD",1718287230878,0.001,67583.0,67582.0,0.00886]
["bitfinex","BTCUSD",1718287231052,0.14431993,67585.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287231438,0.0825,67599.0,67586.0,0.7]
["bitfinex","BTCUSD",1718287231647,0.01982193,67592.0,67586.0,0.7]
["bitfinex","BTCUSD",1718287231849,0.01982193,67592.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287231850,0.01982193,67588.0,67582.0,0.01486]
["bitfinex","BTCUSD",1718287232023,0.01982193,67585.0,67582.0,0.01486]
["bitfinex","BTCUSD",1718287232666,0.29227793,67587.0,67582.0,0.01486]
["bitfinex","BTCUSD",1718287232667,0.01982193,67584.0,67582.0,0.01486]
["bitfinex","BTCUSD",1718287232975,0.01982193,67584.0,67582.0,0.02286]
["bitfinex","BTCUSD",1718287233185,0.29327693,67587.0,67582.0,0.02286]
["bitfinex","BTCUSD",1718287233387,0.01982193,67585.0,67582.0,0.00886]
["bitfinex","BTCUSD",1718287233597,0.01982193,67585.0,67582.0,0.00286]
["bitfinex","BTCUSD",1718287233813,0.01982193,67583.0,67582.0,0.00286]
["bitfinex","BTCUSD",1718287234023,0.01982193,67583.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287234239,0.004,67585.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287235140,0.004,67585.0,67582.0,0.00586]
["bitfinex","BTCUSD",1718287235995,0.16777693,67588.0,67582.0,0.00586]
["bitfinex","BTCUSD",1718287236199,0.01982193,67587.0,67582.0,0.00586]
["bitfinex","BTCUSD",1718287236422,0.16777693,67588.0,67582.0,0.00586]
["bitfinex","BTCUSD",1718287236659,0.147959,67587.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287236864,0.01982193,67587.0,67582.0,0.00086]
["bitfinex","BTCUSD",1718287237082,0.01982193,67592.0,67579.0,0.5]
["bitfinex","BTCUSD",1718287237298,0.14431993,67591.0,67579.0,0.5]
["bitfinex","BTCUSD",1718287237511,0.001,67585.0,67582.0,0.007]
["bitfinex","BTCUSD",1718287238148,0.01982193,67583.0,67582.0,0.009]
["bitfinex","BTCUSD",1718287238378,0.16778793,67583.0,67582.0,0.009]
["bitfinex","BTCUSD",1718287238592,0.16778793,67583.0,67582.0,0.007]
["bitfinex","BTCUSD",1718287238790,0.31210786,67583.0,67582.0,0.007]
["bitfinex","BTCUSD",1718287238964,0.31210786,67583.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287238965,0.01982193,67579.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287239198,0.01982193,67579.0,67568.0,0.43295979]
["bitfinex","BTCUSD",1718287239199,0.14431993,67578.0,67568.0,0.43295979]
["bitfinex","BTCUSD",1718287239366,0.01982193,67576.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287239768,0.14798,67577.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287239769,0.16780193,67577.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287239968,0.01982193,67575.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287240172,0.14431993,67578.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287240173,0.16780893,67574.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287240380,0.14798,67577.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287241026,0.001,67576.0,67568.0,0.008]
["bitfinex","BTCUSD",1718287241196,0.16780193,67577.0,67568.0,0.008]
["bitfinex","BTCUSD",1718287241408,0.01982193,67576.0,67568.0,0.008]
["bitfinex","BTCUSD",1718287241591,0.147988,67573.0,67568.0,0.008]
["bitfinex","BTCUSD",1718287241798,0.148979,67577.0,67568.0,0.008]
["bitfinex","BTCUSD",1718287242010,0.14798,67577.0,67568.0,0.008]
["bitfinex","BTCUSD",1718287242410,0.29229793,67578.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287242648,0.14431993,67578.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287242853,0.147982,67576.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287243068,0.16781093,67573.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287243275,0.16781293,67572.0,67567.0,0.50886]
["bitfinex","BTCUSD",1718287243480,0.01982193,67572.0,67567.0,0.50886]
["bitfinex","BTCUSD",1718287243676,0.16781393,67572.0,67568.0,0.012]
["bitfinex","BTCUSD",1718287243889,0.001,67577.0,67567.0,0.50886]
["bitfinex","BTCUSD",1718287244089,0.14431993,67576.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287244317,0.14431993,67576.0,67567.0,0.51386]
["bitfinex","BTCUSD",1718287244546,0.29230193,67576.0,67567.0,0.51386]
["bitfinex","BTCUSD",1718287244763,0.001,67573.0,67567.0,0.50886]
["bitfinex","BTCUSD",1718287245196,0.01982193,67570.0,67568.0,0.012]
["bitfinex","BTCUSD",1718287245395,0.01982193,67570.0,67567.0,0.50886]
["bitfinex","BTCUSD",1718287245618,0.01982193,67571.0,67567.0,0.50886]
["bitfinex","BTCUSD",1718287245789,0.147998,67569.0,67567.0,0.50886]
["bitfinex","BTCUSD",1718287246013,0.147998,67569.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287246584,0.14431993,67572.0,67567.0,0.50886]
["bitfinex","BTCUSD",1718287246793,0.147998,67569.0,67567.0,0.50886]
["bitfinex","BTCUSD",1718287247000,0.147998,67569.0,67567.0,0.52186]
["bitfinex","BTCUSD",1718287247201,0.147998,67569.0,67567.0,0.51386]
["bitfinex","BTCUSD",1718287247403,0.15431993,67572.0,67567.0,0.51386]
["bitfinex","BTCUSD",1718287247404,0.16782093,67568.0,67567.0,0.50086]
["bitfinex","BTCUSD",1718287247576,0.00982193,67570.0,67567.0,0.00886]
["bitfinex","BTCUSD",1718287247816,0.001,67569.0,67567.0,0.00886]
["bitfinex","BTCUSD",1718287248224,0.001,67569.0,67567.0,0.02186]
["bitfinex","BTCUSD",1718287248636,0.001,67569.0,67567.0,0.00886]
["bitfinex","BTCUSD",1718287249114,0.005,67570.0,67567.0,0.00186]
["bitfinex","BTCUSD",1718287249451,0.10532193,67570.0,67567.0,0.00186]
["bitfinex","BTCUSD",1718287249670,0.001,67568.0,67567.0,0.00986]
["bitfinex","BTCUSD",1718287250090,0.10532193,67570.0,67567.0,0.00186]
["bitfinex","BTCUSD",1718287250293,0.24831793,67570.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287250506,0.147999,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287250709,0.01982193,67568.0,67567.0,0.00486]
["bitfinex","BTCUSD",1718287251334,0.37281493,67570.0,67567.0,0.00486]
["bitfinex","BTCUSD",1718287251335,0.29231493,67570.0,67567.0,0.00486]
["bitfinex","BTCUSD",1718287251586,0.29231493,67570.0,67567.0,0.00786]
["bitfinex","BTCUSD",1718287251587,0.14431993,67570.0,67567.0,0.00786]
["bitfinex","BTCUSD",1718287251737,0.14431993,67570.0,67567.0,0.00486]
["bitfinex","BTCUSD",1718287251939,0.22401993,67569.0,67567.0,0.00486]
["bitfinex","BTCUSD",1718287252140,0.46381893,67568.0,67567.0,0.00486]
["bitfinex","BTCUSD",1718287252357,0.61913886,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287252558,0.71913886,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287252770,0.71913886,67568.0,67567.0,0.00886]
["bitfinex","BTCUSD",1718287252996,0.81864417,67568.0,67567.0,0.00886]
["bitfinex","BTCUSD",1718287253207,0.80864417,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287253416,0.81864417,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287253661,0.80764417,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287253864,0.81764417,67568.0,67567.0,0.00186]
["bitfinex","BTCUSD",1718287254062,0.81764417,67568.0,67567.0,0.00486]
["bitfinex","BTCUSD",1718287254497,0.81764417,67568.0,67567.0,0.00186]
["bitfinex","BTCUSD",1718287255105,0.72313886,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287255354,0.73313886,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287255813,0.42714086,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287256446,0.72313886,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287258892,1.01913686,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287259101,1.13002055,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287260201,0.72313886,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287260446,0.42714086,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287260656,0.17914186,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287261069,0.17896377,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287261267,0.32696277,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287261495,0.36936839,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287261696,0.63296077,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287261903,0.92895877,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287262107,1.14387686,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287262346,0.84787886,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287262570,0.98073274,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287263007,0.85581465,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287263226,0.72296077,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287263655,0.42696277,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287263869,0.27896377,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287264080,0.42696277,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287264302,0.27896377,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287264535,0.42696277,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287264759,0.15914184,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287265188,0.015,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287265641,0.32714086,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287265858,0.35985495,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287266062,0.44115495,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287266272,0.24061993,67568.0,67567.0,0.00286]
["bitfinex","BTCUSD",1718287266502,0.24061993,67568.0,67567.0,0.00186]
["bitfinex","BTCUSD",1718287266503,0.23061993,67568.0,67567.0,0.00186]
["bitfinex","BTCUSD",1718287266722,0.16914186,67568.0,67567.0,0.00186]
["bitfinex","BTCUSD",1718287266936,0.14931993,67568.0,67567.0,0.00186]
["bitfinex","BTCUSD",1718287267187,0.0813,67575.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287267391,0.14431993,67574.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287267591,0.007,67568.0,67567.0,0.00186]
["bitfinex","BTCUSD",1718287268095,0.001,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287268509,0.001,67568.0,67567.0,0.00686]
["bitfinex","BTCUSD",1718287268708,0.01982193,67578.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287268921,0.14431993,67577.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287269139,0.001,67568.0,67567.0,0.00686]
["bitfinex","BTCUSD",1718287270041,0.002,67568.0,67567.0,0.00786]
["bitfinex","BTCUSD",1718287270682,0.14431993,67577.0,67574.0,0.5]
["bitfinex","BTCUSD",1718287271507,0.0813,67585.0,67574.0,0.5]
["bitfinex","BTCUSD",1718287271508,0.01982193,67585.0,67574.0,0.5]
["bitfinex","BTCUSD",1718287271685,0.14431993,67584.0,67574.0,0.5]
["bitfinex","BTCUSD",1718287272339,0.14431993,67584.0,67575.0,0.0165]
["bitfinex","BTCUSD",1718287272553,0.001,67577.0,67575.0,0.0165]
["bitfinex","BTCUSD",1718287273900,0.01982193,67586.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287274280,0.013,67584.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287274445,0.006,67584.0,67582.0,0.5]
["bitfinex","BTCUSD",1718287274664,0.01982193,67582.0,67575.0,0.5]
["bitfinex","BTCUSD",1718287274851,0.01982193,67582.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287274852,0.01982193,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287275073,0.31214086,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287275296,0.32214086,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287275497,0.31214086,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287275946,0.16414186,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287276315,0.31214086,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287276935,0.16414186,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287277254,0.16414186,67568.0,67567.0,0.01086]
["bitfinex","BTCUSD",1718287277465,0.02182193,67568.0,67567.0,0.01086]
["bitfinex","BTCUSD",1718287277592,0.001,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287277938,0.02082193,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287278260,0.02182193,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287278451,0.31414086,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287279444,0.16614186,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287280226,0.31414086,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287280666,0.16614186,67568.0,67567.0,0.00086]
["bitfinex","BTCUSD",1718287281124,0.01982193,67564.0,67558.0,0.5]
["bitfinex","BTCUSD",1718287281269,0.01982193,67566.0,67558.0,0.5]
["bitfinex","BTCUSD",1718287282862,0.01982193,67564.0,67558.0,0.5]
["bitfinex","BTCUSD",1718287283083,0.01982193,67563.0,67558.0,0.5]
["bitfinex","BTCUSD",1718287283299,0.01982193,67566.0,67559.0,0.07215996]
["bitfinex","BTCUSD",1718287283496,0.001,67568.0,67559.0,0.07215996]
["bitfinex","BTCUSD",1718287283757,0.01982193,67573.0,67563.0,0.0165]
["bitfinex","BTCUSD",1718287284090,0.01982193,67580.0,67565.0,0.5]
["bitfinex","BTCUSD",1718287284486,0.001,67566.0,67565.0,0.5]
["bitfinex","BTCUSD",1718287284655,0.14431993,67579.0,67565.0,0.5]
["bitfinex","BTCUSD",1718287285066,0.001,67568.0,67567.0,0.1788]
["bitfinex","BTCUSD",1718287285269,0.001,67568.0,67567.0,0.25633678]
["bitfinex","BTCUSD",1718287285443,0.01982193,67575.0,67567.0,0.1788]
["bitfinex","BTCUSD",1718287285644,0.147979,67578.0,67567.0,0.1788]
["bitfinex","BTCUSD",1718287285847,0.147979,67577.0,67567.0,0.1788]
["bitfinex","BTCUSD",1718287286069,0.01982193,67580.0,67567.0,0.1788]
["bitfinex","BTCUSD",1718287286643,0.01982193,67581.0,67567.0,0.1788]
["bitfinex","BTCUSD",1718287286856,0.16414186,67581.0,67567.0,0.1788]
["bitfinex","BTCUSD",1718287287542,0.147978,67578.0,67567.0,0.1788]
["bitfinex","BTCUSD",1718287287752,0.00044026,67568.0,67567.0,0.1898]
["bitfinex","BTCUSD",1718287288177,0.14431993,67581.0,67567.0,0.1788]
["bitfinex","BTCUSD",1718287288418,0.14431993,67581.0,67572.0,0.5]
["bitfinex","BTCUSD",1718287288840,0.14631993,67581.0,67572.0,0.5]
["bitfinex","BTCUSD",1718287289252,0.002,67581.0,67572.0,0.6788]
["bitfinex","BTCUSD",1718287289460,0.01982193,67586.0,67572.0,0.6788]
["bitfinex","BTCUSD",1718287289683,0.16612901,67588.0,67572.0,0.6788]
["bitfinex","BTCUSD",1718287289684,0.16414186,67585.0,67572.0,0.6788]
["bitfinex","BTCUSD",1718287289911,0.16414186,67585.0,67572.0,0.6798]
["bitfinex","BTCUSD",1718287290302,0.01982193,67584.0,67572.0,0.6798]
["bitfinex","BTCUSD",1718287290518,0.14431993,67584.0,67572.0,0.6798]
["bitfinex","BTCUSD",1718287290736,0.16414186,67584.0,67572.0,0.6798]
["bitfinex","BTCUSD",1718287291389,0.01982193,67580.0,67572.0,0.6808]
["bitfinex","BTCUSD",1718287291561,0.01,67581.0,67572.0,0.6808]
["bitfinex","BTCUSD",1718287291920,0.16414186,67584.0,67572.0,0.6798]
["bitfinex","BTCUSD",1718287292129,0.16414186,67584.0,67572.0,0.6788]
["bitfinex","BTCUSD",1718287292342,0.01982193,67580.0,67572.0,0.6928]
["bitfinex","BTCUSD",1718287292542,0.01982193,67581.0,67572.0,0.6928]
["bitfinex","BTCUSD",1718287292748,0.01982193,67581.0,67572.0,0.6788]
["bitfinex","BTCUSD",1718287293250,0.16614186,67584.0,67572.0,0.7068]
["bitfinex","BTCUSD",1718287293657,0.16514186,67584.0,67572.0,0.6928]
["bitfinex","BTCUSD",1718287294042,0.001,67581.0,67572.0,0.7058]
["bitfinex","BTCUSD",1718287294547,0.001,67581.0,67573.0,0.00368226]
["bitfinex","BTCUSD",1718287295199,0.001,67581.0,67579.0,0.5]
["bitfinex","BTCUSD",1718287295200,0.002,67581.0,67579.0,0.5]
["bitfinex","BTCUSD",1718287295614,0.001,67581.0,67580.0,0.12273174]
["bitfinex","BTCUSD",1718287295812,0.000946,67588.0,67580.0,0.0785055]
["bitfinex","BTCUSD",1718287296073,0.000946,67588.0,67587.0,0.7]
["bitfinex","BTCUSD",1718287296500,0.000946,67588.0,67587.0,0.7165]
["bitfinex","BTCUSD",1718287296847,0.000946,67588.0,67587.0,0.8165]
["bitfinex","BTCUSD",1718287297277,0.000946,67588.0,67587.0,0.89465462]
["bitfinex","BTCUSD",1718287297635,0.000946,67588.0,67587.0,0.89665462]
["bitfinex","BTCUSD",1718287297874,0.000946,67588.0,67587.0,1.04461162]
["bitfinex","BTCUSD",1718287298078,0.000946,67588.0,67587.0,0.89665462]
["bitfinex","BTCUSD",1718287298274,0.000946,67588.0,67587.0,1.04461162]
["bitfinex","BTCUSD",1718287299296,0.000946,67588.0,67587.0,1.05861162]
["bitfinex","BTCUSD",1718287299496,0.000946,67588.0,67587.0,1.05661162]
["bitfinex","BTCUSD",1718287299957,0.000946,67588.0,67587.0,1.04261162]
["bitfinex","BTCUSD",1718287300873,0.000946,67588.0,67587.0,1.20993155]
["bitfinex","BTCUSD",1718287301015,0.000946,67588.0,67587.0,1.37963155]
["bitfinex","BTCUSD",1718287301424,0.000946,67588.0,67587.0,1.13167455]
["bitfinex","BTCUSD",1718287301625,0.000946,67588.0,67587.0,0.84565462]
["bitfinex","BTCUSD",1718287301838,0.000946,67588.0,67587.0,0.82265462]
["bitfinex","BTCUSD",1718287302253,0.000946,67588.0,67587.0,0.80865462]
["bitfinex","BTCUSD",1718287302424,0.000946,67588.0,67587.0,0.7305]
["bitfinex","BTCUSD",1718287302853,0.000946,67588.0,67587.0,0.90967093]
["bitfinex","BTCUSD",1718287303073,0.000946,67588.0,67587.0,0.8445]
["bitfinex","BTCUSD",1718287303235,0.000946,67588.0,67587.0,0.92364666]
["bitfinex","BTCUSD",1718287303441,0.000946,67588.0,67587.0,1.07696659]
["bitfinex","BTCUSD",1718287303696,0.000946,67588.0,67587.0,1.35147693]
["bitfinex","BTCUSD",1718287303893,0.000946,67588.0,67587.0,1.21866625]
["bitfinex","BTCUSD",1718287304203,0.000946,67588.0,67587.0,1.28062325]
["bitfinex","BTCUSD",1718287304413,0.000946,67588.0,67587.0,1.38062325]
["bitfinex","BTCUSD",1718287305066,0.000946,67588.0,67587.0,1.36662325]
["bitfinex","BTCUSD",1718287305276,0.000946,67588.0,67587.0,1.76253725]
["bitfinex","BTCUSD",1718287305509,0.000946,67588.0,67587.0,1.56662325]
["bitfinex","BTCUSD",1718287305733,0.000946,67588.0,67587.0,1.58062325]
["bitfinex","BTCUSD",1718287306161,0.000946,67588.0,67587.0,1.59763681]
["bitfinex","BTCUSD",1718287306367,0.000946,67588.0,67587.0,1.64169494]
["bitfinex","BTCUSD",1718287306566,0.000946,67588.0,67587.0,1.58382596]
["bitfinex","BTCUSD",1718287307240,0.000946,67588.0,67587.0,1.43586896]
["bitfinex","BTCUSD",1718287307449,0.000946,67588.0,67587.0,1.34986896]
["bitfinex","BTCUSD",1718287307670,0.000946,67588.0,67587.0,1.13016896]
["bitfinex","BTCUSD",1718287307874,0.000946,67588.0,67587.0,1.05083349]
["bitfinex","BTCUSD",1718287308076,0.000946,67588.0,67587.0,1.01483349]
["bitfinex","BTCUSD",1718287308292,0.000946,67588.0,67587.0,1.02883349]
["bitfinex","BTCUSD",1718287308502,0.000946,67588.0,67587.0,1.01483349]
["bitfinex","BTCUSD",1718287308755,0.000946,67588.0,67587.0,1.06483349]
["bitfinex","BTCUSD",1718287309613,0.000946,67588.0,67587.0,1.07883349]
["bitfinex","BTCUSD",1718287310275,0.000946,67588.0,67587.0,1.14351521]
["bitfinex","BTCUSD",1718287310483,0.000946,67588.0,67587.0,1.39147221]
["bitfinex","BTCUSD",1718287310695,0.000946,67588.0,67587.0,1.15751521]
["bitfinex","BTCUSD",1718287311120,0.000946,67588.0,67587.0,1.14351521]
["bitfinex","BTCUSD",1718287311393,0.000946,67588.0,67587.0,1.24363349]
["bitfinex","BTCUSD",1718287311601,0.000946,67588.0,67587.0,1.3366187]
["bitfinex","BTCUSD",1718287311602,0.00061027,67588.0,67587.0,1.3366187]
["bitfinex","BTCUSD",1718287311811,0.00061027,67588.0,67587.0,1.3226187]
["bitfinex","BTCUSD",1718287312241,0.00061027,67588.0,67587.0,1.3366187]
["bitfinex","BTCUSD",1718287313724,0.00061027,67588.0,67587.0,1.4366187]
["bitfinex","BTCUSD",1718287313937,0.00061027,67588.0,67587.0,1.5845757]
["bitfinex","BTCUSD",1718287314151,0.00061027,67588.0,67587.0,1.3057757]
["bitfinex","BTCUSD",1718287314364,0.00061027,67588.0,67587.0,1.5845757]
["bitfinex","BTCUSD",1718287315420,0.00061027,67588.0,67587.0,1.4845757]
["bitfinex","BTCUSD",1718287315627,0.00061027,67588.0,67587.0,1.48826007]
["bitfinex","BTCUSD",1718287315832,0.00061027,67588.0,67587.0,1.54744107]
["bitfinex","BTCUSD",1718287316210,0.00061027,67588.0,67587.0,1.64744107]
["bitfinex","BTCUSD",1718287317059,0.00061027,67588.0,67587.0,2.14905507]
["bitfinex","BTCUSD",1718287317433,0.00061027,67588.0,67587.0,2.19307986]
["bitfinex","BTCUSD",1718287317877,0.00061027,67588.0,67587.0,2.09905507]
["bitfinex","BTCUSD",1718287318079,0.00061027,67588.0,67587.0,2.13204151]
["bitfinex","BTCUSD",1718287318285,0.00061027,67588.0,67587.0,2.4260663]
["bitfinex","BTCUSD",1718287318495,0.00061027,67588.0,67587.0,2.6760663]
["bitfinex","BTCUSD",1718287318703,0.00061027,67588.0,67587.0,2.63204151]
["bitfinex","BTCUSD",1718287319365,0.00061027,67588.0,67587.0,2.67606134]
["bitfinex","BTCUSD",1718287320009,0.00061027,67588.0,67587.0,3.08961963]
["bitfinex","BTCUSD",1718287320480,0.00061027,67588.0,67587.0,2.6496858]
["bitfinex","BTCUSD",1718287320704,0.01982193,67607.0,67606.0,0.5]
["bitfinex","BTCUSD",1718287320918,0.01982193,67611.0,67606.0,0.5]
["bitfinex","BTCUSD",1718287321362,0.10112193,67612.0,67606.0,0.5]
["bitfinex","BTCUSD",1718287321574,0.0813,67612.0,67609.0,0.1788]
["bitfinex","BTCUSD",1718287323152,0.00943801,67621.0,67614.0,0.7]
["bitfinex","BTCUSD",1718287323153,0.0813,67620.0,67614.0,0.7]
["bitfinex","BTCUSD",1718287323356,0.10112193,67620.0,67614.0,0.7]
["bitfinex","BTCUSD",1718287324049,0.0813,67620.0,67615.0,0.08671398]
["bitfinex","BTCUSD",1718287325558,0.0813,67620.0,67615.0,0.10071398]
["bitfinex","BTCUSD",1718287325766,0.0813,67620.0,67615.0,0.014]
["bitfinex","BTCUSD",1718287325978,0.0813,67620.0,67616.0,0.08578879]
["bitfinex","BTCUSD",1718287326192,0.0813,67620.0,67615.0,0.014]
["bitfinex","BTCUSD",1718287326566,0.0813,67620.0,67615.0,0.027]
["bitfinex","BTCUSD",1718287326984,0.0813,67620.0,67615.0,0.014]
["bitfinex","BTCUSD",1718287327399,0.0813,67620.0,67616.0,0.09694095]
["bitfinex","BTCUSD",1718287327602,0.0813,67620.0,67616.0,0.011]
["bitfinex","BTCUSD",1718287328540,0.0813,67620.0,67617.0,0.08614244]
["bitfinex","BTCUSD",1718287328749,0.00943801,67621.0,67619.0,0.1788]
["bitfinex","BTCUSD",1718287328941,0.00943801,67621.0,67620.0,0.08614244]
["bitfinex","BTCUSD",1718287329353,0.00943801,67621.0,67620.0,0.09049175]
["bitfinex","BTCUSD",1718287330896,0.00943801,67621.0,67620.0,0.10014244]
["bitfinex","BTCUSD",1718287331099,0.00943801,67621.0,67620.0,0.10605666]
["bitfinex","BTCUSD",1718287331319,0.00943801,67621.0,67620.0,0.27694166]
["bitfinex","BTCUSD",1718287331563,0.00943801,67621.0,67620.0,0.42126159]
["bitfinex","BTCUSD",1718287332011,0.00943801,67621.0,67620.0,0.27337659]
["bitfinex","BTCUSD",1718287332199,0.00943801,67621.0,67620.0,0.25346237]
["bitfinex","BTCUSD",1718287332407,0.00943801,67621.0,67620.0,0.16731993]
["bitfinex","BTCUSD",1718287332559,0.00943801,67621.0,67620.0,0.10020808]
["bitfinex","BTCUSD",1718287332964,0.09073801,67621.0,67620.0,0.08620808]
["bitfinex","BTCUSD",1718287333226,0.09073801,67621.0,67620.0,0.014]
["bitfinex","BTCUSD",1718287333428,0.09073801,67621.0,67620.0,0.028]
["bitfinex","BTCUSD",1718287333749,0.09073801,67621.0,67620.0,0.014]
["bitfinex","BTCUSD",1718287334207,0.09073801,67621.0,67620.0,0.028]
["bitfinex","BTCUSD",1718287335002,0.09073801,67621.0,67620.0,0.014]
["bitfinex","BTCUSD",1718287336050,0.09073801,67621.0,67620.0,0.027]
["bitfinex","BTCUSD",1718287336260,0.00943801,67621.0,67620.0,0.027]
["bitfinex","BTCUSD",1718287336468,0.00943801,67621.0,67620.0,0.11605757]
["bitfinex","BTCUSD",1718287336944,0.00943801,67621.0,67620.0,0.08905757]
["bitfinex","BTCUSD",1718287337598,0.00943801,67621.0,67620.0,0.2473775]
["bitfinex","BTCUSD",1718287337814,0.00943801,67621.0,67620.0,0.31441368]
["bitfinex","BTCUSD",1718287338038,0.00943801,67621.0,67620.0,0.46229868]
["bitfinex","BTCUSD",1718287338256,0.00943801,67621.0,67620.0,0.4182625]
["bitfinex","BTCUSD",1718287338469,0.00943801,67621.0,67620.0,0.41555243]
["bitfinex","BTCUSD",1718287338670,0.00943801,67621.0,67620.0,0.41805243]
["bitfinex","BTCUSD",1718287338873,0.00943801,67621.0,67620.0,0.43205243]
["bitfinex","BTCUSD",1718287339109,0.00943801,67621.0,67620.0,0.44605243]
["bitfinex","BTCUSD",1718287339593,0.00943801,67621.0,67620.0,0.43205243]
["bitfinex","BTCUSD",1718287340003,0.00943801,67621.0,67620.0,0.47612971]
["bitfinex","BTCUSD",1718287340210,0.00943801,67621.0,67620.0,0.43205243]
["bitfinex","BTCUSD",1718287340647,0.00943801,67621.0,67620.0,0.32826495]
["bitfinex","BTCUSD",1718287340849,0.00943801,67621.0,67620.0,0.43205243]
["bitfinex","BTCUSD",1718287341385,0.00943801,67621.0,67620.0,0.47614995]
["bitfinex","BTCUSD",1718287341581,0.00943801,67621.0,67620.0,0.32826495]
["bitfinex","BTCUSD",1718287341782,0.00943801,67621.0,67620.0,0.28416743]
["bitfinex","BTCUSD",1718287342008,0.00943801,67621.0,67620.0,0.27016743]
["bitfinex","BTCUSD",1718287342207,0.25943801,67621.0,67620.0,0.27016743]
["bitfinex","BTCUSD",1718287342433,0.25943801,67621.0,67620.0,0.28416743]
["bitfinex","BTCUSD",1718287342594,0.25943801,67621.0,67620.0,0.29816743]
["bitfinex","BTCUSD",1718287342793,0.25943801,67621.0,67620.0,0.28416743]
["bitfinex","BTCUSD",1718287343449,0.25943801,67621.0,67620.0,0.27016743]
["bitfinex","BTCUSD",1718287343847,0.25943801,67621.0,67620.0,0.28416743]
["bitfinex","BTCUSD",1718287344050,0.25943801,67621.0,67620.0,0.29816743]
["bitfinex","BTCUSD",1718287344425,0.25943801,67621.0,67620.0,0.43205243]
["bitfinex","BTCUSD",1718287345432,0.25943801,67621.0,67620.0,0.41805243]
["bitfinex","BTCUSD",1718287346065,0.25943801,67621.0,67620.0,0.26766743]
["bitfinex","BTCUSD",1718287346304,0.25943801,67621.0,67620.0,0.46046743]
["bitfinex","BTCUSD",1718287346773,0.25943801,67621.0,67620.0,0.37411993]
["bitfinex","BTCUSD",1718287347005,0.25943801,67621.0,67620.0,0.45802213]
["bitfinex","BTCUSD",1718287347629,0.25943801,67621.0,67620.0,0.47587532]
["bitfinex","BTCUSD",1718287348534,0.27925994,67621.0,67620.0,0.8119022]
["bitfinex","BTCUSD",1718287348754,0.25943801,67621.0,67620.0,0.8119022]
["bitfinex","BTCUSD",1718287349426,0.27925994,67621.0,67620.0,0.8119022]
["bitfinex","BTCUSD",1718287349698,0.27925994,67621.0,67620.0,0.728]
["bitfinex","BTCUSD",1718287349963,0.27925994,67621.0,67620.0,0.714]
["bitfinex","BTCUSD",1718287350180,0.27925994,67621.0,67620.0,0.728]
["bitfinex","BTCUSD",1718287350580,0.27925994,67621.0,67620.0,0.7]
["bitfinex","BTCUSD",1718287350975,0.25943801,67621.0,67620.0,0.728]
["bitfinex","BTCUSD",1718287351175,0.27925994,67621.0,67620.0,0.728]
["bitfinex","BTCUSD",1718287351600,0.27925994,67621.0,67620.0,0.714]
["bitfinex","BTCUSD",1718287351818,0.27925994,67621.0,67606.0,0.84157153]
["bitfinex","BTCUSD",1718287351819,0.0813,67604.0,67602.0,0.01767531]
["bitfinex","BTCUSD",1718287352038,0.61197389,67621.0,67582.0,0.13239279]
["bitfinex","BTCUSD",1718287352039,0.17777493,67589.0,67582.0,0.13239279]
["bitfinex","BTCUSD",1718287352252,0.17777493,67589.0,67571.0,0.5]
["bitfinex","BTCUSD",1718287352253,0.24467493,67589.0,67571.0,0.5]
["bitfinex","BTCUSD",1718287352453,0.0769,67569.0,67562.0,0.5]
["bitfinex","BTCUSD",1718287352670,0.08672193,67569.0,67562.0,0.5]
["bitfinex","BTCUSD",1718287352915,0.08672193,67569.0,67554.0,0.06619277]
["bitfinex","BTCUSD",1718287352916,0.41350955,67569.0,67554.0,0.5]
["bitfinex","BTCUSD",1718287353124,0.51984186,67569.0,67557.0,0.5]
["bitfinex","BTCUSD",1718287353374,0.51984186,67569.0,67551.0,0.5]
["bitfinex","BTCUSD",1718287353375,0.34104186,67569.0,67551.0,0.5]
["bitfinex","BTCUSD",1718287353612,0.51984186,67569.0,67551.0,0.5]
["bitfinex","BTCUSD",1718287354495,0.52084186,67569.0,67568.0,0.00186]
["bitfinex","BTCUSD",1718287354969,0.34204186,67569.0,67568.0,0.00186]
["bitfinex","BTCUSD",1718287355194,0.08772193,67569.0,67568.0,0.00186]
["bitfinex","BTCUSD",1718287355842,0.08772193,67569.0,67568.0,0.00086]
["bitfinex","BTCUSD",1718287355843,0.24981405,67569.0,67568.0,0.00086]
["bitfinex","BTCUSD",1718287356113,0.39881005,67569.0,67568.0,0.00186]
["bitfinex","BTCUSD",1718287356325,0.59881005,67569.0,67568.0,0.00186]
["bitfinex","BTCUSD",1718287356958,0.61281005,67569.0,67568.0,0.00186]
["bitfinex","BTCUSD",1718287357861,0.89480305,67569.0,67568.0,0.00186]
["bitfinex","BTCUSD",1718287358085,0.01982193,67546.0,67545.0,0.4718]
["bitfinex","BTCUSD",1718287358303,0.01982193,67545.0,67543.0,0.5]
["bitfinex","BTCUSD",1718287358558,0.0813,67554.0,67543.0,0.5]
["bitfinex","BTCUSD",1718287358559,0.01982193,67548.0,67543.0,0.5]
["bitfinex","BTCUSD",1718287358782,0.01982193,67546.0,67543.0,0.5]
["bitfinex","BTCUSD",1718287359004,0.01982193,67545.0,67543.0,0.5]
["bitfinex","BTCUSD",1718287360338,0.01982193,67546.0,67543.0,0.5]
["bitfinex","BTCUSD",1718287360568,0.001,67546.0,67544.0,0.02256]
["bitfinex","BTCUSD",1718287360988,0.01982193,67545.0,67544.0,0.02256]
["bitfinex","BTCUSD",1718287361231,0.01982193,67545.0,67544.0,0.00856]
["bitfinex","BTCUSD",1718287362255,0.17787093,67545.0,67544.0,0.02256]
["bitfinex","BTCUSD",1718287362470,0.16787093,67545.0,67544.0,0.02256]
["bitfinex","BTCUSD",1718287362679,0.02982193,67545.0,67544.0,0.02256]
["bitfinex","BTCUSD",1718287363101,0.16787093,67545.0,67544.0,0.02256]
["bitfinex","BTCUSD",1718287363313,0.16887093,67545.0,67544.0,0.03656]
["bitfinex","BTCUSD",1718287363513,0.16887093,67545.0,67544.0,0.02256]
["bitfinex","BTCUSD",1718287363715,0.16787093,67545.0,67544.0,0.00856]
["bitfinex","BTCUSD",1718287363921,0.19575802,67545.0,67544.0,0.00856]
["bitfinex","BTCUSD",1718287364147,0.19675802,67545.0,67544.0,0.01856]
["bitfinex","BTCUSD",1718287364566,0.27805802,67545.0,67544.0,0.01856]
["bitfinex","BTCUSD",1718287364964,0.27705802,67545.0,67544.0,0.00856]
["bitfinex","BTCUSD",1718287365215,0.26705802,67545.0,67544.0,0.02256]
["bitfinex","BTCUSD",1718287365431,0.01982193,67547.0,67544.0,0.52256]
["bitfinex","BTCUSD",1718287365645,0.148017,67560.0,67544.0,0.52256]
["bitfinex","BTCUSD",1718287365646,0.01982193,67546.0,67545.0,0.5]
["bitfinex","BTCUSD",1718287367089,0.01982193,67546.0,67534.0,0.1788]
["bitfinex","BTCUSD",1718287367090,0.10112193,67529.0,67525.0,0.00086]
["bitfinex","BTCUSD",1718287367299,0.24920593,67529.0,67525.0,0.00086]
["bitfinex","BTCUSD",1718287367501,0.01982193,67526.0,67525.0,0.00086]
["bitfinex","BTCUSD",1718287368534,0.17791293,67526.0,67525.0,0.00086]
["bitfinex","BTCUSD",1718287368760,0.26791293,67526.0,67525.0,0.00086]
["bitfinex","BTCUSD",1718287368967,0.11982193,67526.0,67525.0,0.00086]
["bitfinex","BTCUSD",1718287369687,0.27791293,67526.0,67525.0,0.00086]
["bitfinex","BTCUSD",1718287370133,0.12982193,67526.0,67525.0,0.00086]
["bitfinex","BTCUSD",1718287370344,0.02982193,67526.0,67525.0,0.00086]
["bitfinex","BTCUSD",1718287370722,0.19902512,67526.0,67525.0,0.00086]
["bitfinex","BTCUSD",1718287370933,0.30102512,67526.0,67525.0,0.00086]
["bitfinex","BTCUSD",1718287371354,0.29902512,67526.0,67525.0,0.00086]
["bitfinex","BTCUSD",1718287371555,0.29902512,67526.0,67525.0,0.00586]
["bitfinex","BTCUSD",1718287371872,0.27791293,67526.0,67525.0,0.00586]
["bitfinex","BTCUSD",1718287372079,0.26791293,67526.0,67525.0,0.00586]
["bitfinex","BTCUSD",1718287372273,0.27791293,67526.0,67525.0,0.00586]
["bitfinex","BTCUSD",1718287373081,0.1013,67525.0,67520.0,0.00857]
["bitfinex","BTCUSD",1718287373300,0.22,67518.0,67494.0,0.7]
["bitfinex","BTCUSD",1718287373522,0.22,67518.0,67476.0,0.00857]
["bitfinex","BTCUSD",1718287373523,0.22726693,67501.0,67480.0,0.7]
["bitfinex","BTCUSD",1718287373791,0.47158686,67501.0,67480.0,0.7]
["bitfinex","BTCUSD",1718287374203,0.47158686,67501.0,67476.0,0.00857]
["bitfinex","BTCUSD",1718287375931,0.26414186,67501.0,67481.0,0.5]
["bitfinex","BTCUSD",1718287376138,0.01982193,67501.0,67488.0,0.0769]
["bitfinex","BTCUSD",1718287376366,0.53608686,67501.0,67500.0,0.00397]
["bitfinex","BTCUSD",1718287376523,0.38794186,67501.0,67500.0,0.00397]
["bitfinex","BTCUSD",1718287376729,0.48794186,67501.0,67500.0,0.00397]
["bitfinex","BTCUSD",1718287376934,0.64608686,67501.0,67500.0,0.00397]
["bitfinex","BTCUSD",1718287377144,0.66008686,67501.0,67500.0,0.00497]
["bitfinex","BTCUSD",1718287377562,0.66008686,67501.0,67500.0,0.00397]
["bitfinex","BTCUSD",1718287377563,0.64608686,67501.0,67500.0,0.00397]
["bitfinex","BTCUSD",1718287377805,0.74845445,67501.0,67500.0,0.00397]
["bitfinex","BTCUSD",1718287378010,1.12604545,67501.0,67500.0,0.00397]
["bitfinex","BTCUSD",1718287378224,1.29793248,67501.0,67500.0,0.00497]
["bitfinex","BTCUSD",1718287378644,1.6224408,67501.0,67500.0,0.00497]
["bitfinex","BTCUSD",1718287378846,0.16800693,67483.0,67476.0,0.00857]
["bitfinex","BTCUSD",1718287380123,0.01982193,67484.0,67476.0,0.00857]
["bitfinex","BTCUSD",1718287380350,0.1,67491.0,67477.0,0.00369523]
["bitfinex","BTCUSD",1718287380551,0.1,67491.0,67476.0,0.00857]
["bitfinex","BTCUSD",1718287380552,0.00482193,67496.0,67476.0,0.70857]
["bitfinex","BTCUSD",1718287380756,0.00482193,67496.0,67484.0,0.0769]
["bitfinex","BTCUSD",1718287380960,0.00482193,67489.0,67484.0,0.0769]
["bitfinex","BTCUSD",1718287381179,0.16431993,67500.0,67484.0,0.0769]
["bitfinex","BTCUSD",1718287381180,0.00482193,67493.0,67485.0,0.00229661]
["bitfinex","BTCUSD",1718287381427,0.00482193,67496.0,67485.0,0.00229661]
["bitfinex","BTCUSD",1718287381633,0.14431993,67500.0,67485.0,0.00229661]
["bitfinex","BTCUSD",1718287381842,0.00482193,67503.0,67492.0,0.07215996]
["bitfinex","BTCUSD",1718287382058,0.0813,67508.0,67492.0,0.07215996]
["bitfinex","BTCUSD",1718287382059,0.00482193,67508.0,67492.0,0.07215996]
["bitfinex","BTCUSD",1718287382260,0.00482193,67513.0,67493.0,0.02338718]
["bitfinex","BTCUSD",1718287382463,0.14431993,67512.0,67499.0,0.07215996]
["bitfinex","BTCUSD",1718287382714,0.00482193,67511.0,67500.0,0.0769]
["bitfinex","BTCUSD",1718287382915,0.00482193,67517.0,67506.0,0.07215996]
["bitfinex","BTCUSD",1718287383086,0.00482193,67519.0,67505.0,0.01517807]
["bitfinex","BTCUSD",1718287383293,0.00482193,67519.0,67504.0,0.2]
["bitfinex","BTCUSD",1718287383502,0.00482193,67519.0,67506.0,0.0022439]
["bitfinex","BTCUSD",1718287383789,0.003,67513.0,67509.0,0.01517807]
["bitfinex","BTCUSD",1718287384035,0.003,67513.0,67512.0,0.01517807]
["bitfinex","BTCUSD",1718287384255,0.003,67513.0,67511.0,0.2]
["bitfinex","BTCUSD",1718287384460,0.003,67513.0,67512.0,0.00218052]
["bitfinex","BTCUSD",1718287384675,0.003,67513.0,67512.0,0.01790372]
["bitfinex","BTCUSD",1718287384874,0.003,67513.0,67512.0,0.02086287]
["bitfinex","BTCUSD",1718287385283,0.00482193,67531.0,67518.0,0.7]
["bitfinex","BTCUSD",1718287385508,0.00482193,67535.0,67519.0,0.00592356]
["bitfinex","BTCUSD",1718287385717,0.00482193,67530.0,67519.0,0.02352438]
["bitfinex","BTCUSD",1718287385937,0.14431993,67534.0,67522.0,0.01517807]
["bitfinex","BTCUSD",1718287386155,0.00482193,67542.0,67526.0,0.0769]
["bitfinex","BTCUSD",1718287386391,0.14431993,67541.0,67529.0,0.01517807]
["bitfinex","BTCUSD",1718287386603,0.148039,67550.0,67526.0,0.0769]
["bitfinex","BTCUSD",1718287386604,0.00482193,67550.0,67530.0,0.02110067]
["bitfinex","BTCUSD",1718287386814,0.00482193,67546.0,67530.0,0.0238187]
["bitfinex","BTCUSD",1718287387016,0.00482193,67541.0,67530.0,0.00271803]
["bitfinex","BTCUSD",1718287387204,0.14914186,67545.0,67530.0,0.00271803]
["bitfinex","BTCUSD",1718287387508,0.001,67534.0,67531.0,0.00264575]
["bitfinex","BTCUSD",1718287387704,0.001,67534.0,67533.0,0.7]
["bitfinex","BTCUSD",1718287388303,0.001,67534.0,67533.0,0.00264575]
["bitfinex","BTCUSD",1718287388474,0.00582193,67534.0,67533.0,0.00264575]
["bitfinex","BTCUSD",1718287388677,0.00582193,67534.0,67516.0,0.2]
["bitfinex","BTCUSD",1718287388678,0.148082,67530.0,67518.0,1.3456]
["bitfinex","BTCUSD",1718287388974,0.148082,67530.0,67507.0,0.05]
["bitfinex","BTCUSD",1718287388975,0.17290393,67530.0,67529.0,0.003]
["bitfinex","BTCUSD",1718287389131,0.17290393,67530.0,67502.0,0.01517807]
["bitfinex","BTCUSD",1718287389132,0.17291893,67523.0,67504.0,0.7769]
["bitfinex","BTCUSD",1718287389350,0.15291893,67523.0,67504.0,0.7769]
["bitfinex","BTCUSD",1718287389559,0.148106,67519.0,67511.0,0.5]
["bitfinex","BTCUSD",1718287389768,0.00482193,67521.0,67511.0,0.5]
["bitfinex","BTCUSD",1718287389987,0.0813,67535.0,67513.0,0.01517807]
["bitfinex","BTCUSD",1718287389988,0.00482193,67530.0,67513.0,0.01517807]
["bitfinex","BTCUSD",1718287390224,0.1,67538.0,67521.0,0.01517807]
["bitfinex","BTCUSD",1718287390457,0.1,67538.0,67529.0,0.003]
["bitfinex","BTCUSD",1718287390458,0.26718424,67537.0,67529.0,0.003]
["bitfinex","BTCUSD",1718287390699,0.14431993,67537.0,67529.0,0.003]
["bitfinex","BTCUSD",1718287390925,0.00482193,67538.0,67529.0,0.003]
["bitfinex","BTCUSD",1718287391141,0.00482193,67534.0,67529.0,0.003]
["bitfinex","BTCUSD",1718287391364,0.00482193,67536.0,67529.0,0.003]
["bitfinex","BTCUSD",1718287391619,0.00482193,67537.0,67529.0,0.003]
["bitfinex","BTCUSD",1718287391870,0.00482193,67538.0,67529.0,0.003]
["bitfinex","BTCUSD",1718287392109,0.00482193,67539.0,67530.0,0.01517807]
["bitfinex","BTCUSD",1718287392335,0.00482193,67542.0,67530.0,0.01517807]
["bitfinex","BTCUSD",1718287392540,0.00482193,67546.0,67530.0,0.01517807]
["bitfinex","BTCUSD",1718287392784,0.00482193,67546.0,67526.0,0.27215996]
["bitfinex","BTCUSD",1718287392785,0.14914186,67546.0,67533.0,0.01517807]
["bitfinex","BTCUSD",1718287393012,0.002,67537.0,67534.0,0.00592242]
["bitfinex","BTCUSD",1718287393659,0.001,67542.0,67535.0,0.2769]
["bitfinex","BTCUSD",1718287393868,0.00482193,67552.0,67536.0,0.00592206]
["bitfinex","BTCUSD",1718287394119,0.05,67564.0,67535.0,0.2769]
["bitfinex","BTCUSD",1718287394120,0.001,67546.0,67535.0,0.2769]
["bitfinex","BTCUSD",1718287394331,0.001,67537.0,67535.0,0.2769]
["bitfinex","BTCUSD",1718287395800,0.001,67546.0,67536.0,0.01517807]
["bitfinex","BTCUSD",1718287396006,0.00482193,67552.0,67537.0,0.00592201]
["bitfinex","BTCUSD",1718287396215,0.14531993,67552.0,67537.0,0.00592201]
["bitfinex","BTCUSD",1718287396422,0.14531993,67552.0,67536.0,0.02317807]
["bitfinex","BTCUSD",1718287396423,0.001,67542.0,67539.0,0.5]
["bitfinex","BTCUSD",1718287396872,0.001,67542.0,67541.0,0.01517807]
["bitfinex","BTCUSD",1718287397089,0.00482193,67555.0,67543.0,0.2]
["bitfinex","BTCUSD",1718287397295,0.001,67546.0,67543.0,0.2]
["bitfinex","BTCUSD",1718287397889,0.00482193,67550.0,67543.0,0.2]
["bitfinex","BTCUSD",1718287398046,0.00482193,67548.0,67543.0,0.2]
["bitfinex","BTCUSD",1718287398418,0.00482193,67545.0,67543.0,0.2]
["bitfinex","BTCUSD",1718287398631,0.00482193,67545.0,67539.0,0.508]
["bitfinex","BTCUSD",1718287398632,0.00482193,67544.0,67539.0,0.508]
["bitfinex","BTCUSD",1718287399057,0.1,67564.0,67539.0,0.008]
["bitfinex","BTCUSD",1718287399058,0.00482193,67541.0,67539.0,0.008]
["bitfinex","BTCUSD",1718287399290,0.07215996,67557.0,67530.0,0.0769]
["bitfinex","BTCUSD",1718287399291,0.00482193,67539.0,67530.0,0.0769]
["bitfinex","BTCUSD",1718287399508,0.09215996,67550.0,67530.0,0.2769]
["bitfinex","BTCUSD",1718287399509,0.00482193,67538.0,67530.0,0.2769]
["bitfinex","BTCUSD",1718287399718,0.00482193,67537.0,67530.0,0.2769]
["bitfinex","BTCUSD",1718287399926,0.00482193,67538.0,67530.0,0.2769]
["bitfinex","BTCUSD",1718287400758,0.00482193,67534.0,67530.0,0.2769]
["bitfinex","BTCUSD",1718287400963,0.00482193,67534.0,67530.0,0.0819]
["bitfinex","BTCUSD",1718287401120,0.00482193,67531.0,67530.0,0.005]
["bitfinex","BTCUSD",1718287401469,0.15290193,67531.0,67530.0,0.005]
["bitfinex","BTCUSD",1718287402280,0.00482193,67523.0,67522.0,0.0769]
["bitfinex","BTCUSD",1718287402489,0.00482193,67524.0,67522.0,0.0769]
["bitfinex","BTCUSD",1718287402827,0.00482193,67523.0,67522.0,0.0769]
["bitfinex","BTCUSD",1718287403286,0.00482193,67522.0,67521.0,0.2]
["bitfinex","BTCUSD",1718287404125,0.00482193,67522.0,67521.0,0.20242508]
["bitfinex","BTCUSD",1718287404771,0.00482193,67522.0,67521.0,0.00242508]
["bitfinex","BTCUSD",1718287404984,0.31724086,67522.0,67521.0,0.00242508]
["bitfinex","BTCUSD",1718287405189,0.31724086,67522.0,67504.0,0.5]
["bitfinex","BTCUSD",1718287405190,0.00482193,67509.0,67504.0,0.5]
["bitfinex","BTCUSD",1718287405394,0.00482193,67514.0,67507.0,0.43295979]
["bitfinex","BTCUSD",1718287405601,0.00482193,67512.0,67505.0,0.00245621]
["bitfinex","BTCUSD",1718287405814,0.00482193,67512.0,67504.0,0.5]
["bitfinex","BTCUSD",1718287405815,0.00482193,67511.0,67504.0,0.5]
["bitfinex","BTCUSD",1718287406025,0.00482193,67510.0,67508.0,0.00245621]
["bitfinex","BTCUSD",1718287406236,0.00482193,67510.0,67504.0,0.5]
["bitfinex","BTCUSD",1718287406463,0.14811,67518.0,67504.0,0.5]
["bitfinex","BTCUSD",1718287406464,0.00482193,67513.0,67504.0,0.5]
["bitfinex","BTCUSD",1718287406939,0.00464366,67513.0,67505.0,0.00245621]
["bitfinex","BTCUSD",1718287407172,0.001,67512.0,67505.0,0.00645621]
["bitfinex","BTCUSD",1718287407381,0.00322953,67520.0,67505.0,0.01922668]
["bitfinex","BTCUSD",1718287407580,0.14431993,67521.0,67505.0,0.01922668]
["bitfinex","BTCUSD",1718287407581,0.00322953,67518.0,67508.0,0.01677047]
["bitfinex","BTCUSD",1718287407812,0.14431993,67521.0,67505.0,0.01922668]
["bitfinex","BTCUSD",1718287407813,0.00322953,67517.0,67505.0,0.01922668]
["bitfinex","BTCUSD",1718287408071,0.00322953,67517.0,67504.0,0.57215996]
["bitfinex","BTCUSD",1718287408287,0.001,67510.0,67509.0,0.00245621]
["bitfinex","BTCUSD",1718287408499,0.001,67510.0,67508.0,0.012]
["bitfinex","BTCUSD",1718287408917,0.001,67510.0,67509.0,0.00245621]
["bitfinex","BTCUSD",1718287409153,0.15235553,67510.0,67509.0,0.00245621]
["bitfinex","BTCUSD",1718287409389,0.00422953,67510.0,67509.0,0.00245621]
["bitfinex","BTCUSD",1718287409601,0.00322953,67510.0,67509.0,0.00245621]
["bitfinex","BTCUSD",1718287410223,0.02,67520.0,67505.0,0.004]
["bitfinex","BTCUSD",1718287410224,0.00322953,67509.0,67505.0,0.004]
["bitfinex","BTCUSD",1718287410697,0.00322953,67509.0,67505.0,0.012]
["bitfinex","BTCUSD",1718287411130,0.00322953,67509.0,67504.0,0.5]
["bitfinex","BTCUSD",1718287411542,0.00322953,67510.0,67505.0,0.012]
["bitfinex","BTCUSD",1718287411789,0.002,67509.0,67505.0,0.016]
["bitfinex","BTCUSD",1718287412034,0.002,67509.0,67508.0,0.01677047]
["bitfinex","BTCUSD",1718287412476,0.002,67509.0,67508.0,0.34391445]
["bitfinex","BTCUSD",1718287412699,0.002,67509.0,67508.0,0.69774445]
["bitfinex","BTCUSD",1718287412924,0.002,67509.0,67508.0,1.36261652]
["bitfinex","BTCUSD",1718287413141,0.00322953,67539.0,67525.0,0.7769]
["bitfinex","BTCUSD",1718287413382,0.0813,67547.0,67528.0,0.01677047]
["bitfinex","BTCUSD",1718287413383,0.43295979,67535.0,67528.0,0.01677047]
["bitfinex","BTCUSD",1718287413588,0.00322953,67541.0,67528.0,0.01677047]
["bitfinex","BTCUSD",1718287413794,0.00322953,67544.0,67533.0,0.01677047]
["bitfinex","BTCUSD",1718287414213,0.00322953,67544.0,67536.0,0.01677047]
["bitfinex","BTCUSD",1718287414436,0.00322953,67544.0,67532.0,0.7]
["bitfinex","BTCUSD",1718287414670,0.00322953,67542.0,67532.0,0.7]
["bitfinex","BTCUSD",1718287414889,0.005946,67538.0,67532.0,0.7]
["bitfinex","BTCUSD",1718287415307,0.00917553,67538.0,67532.0,0.7]
["bitfinex","BTCUSD",1718287416179,0.00322953,67536.0,67532.0,0.7]
["bitfinex","BTCUSD",1718287416396,0.00322953,67534.0,67532.0,0.7]
["bitfinex","BTCUSD",1718287416608,0.00417553,67538.0,67532.0,0.7]
["bitfinex","BTCUSD",1718287416831,0.00417553,67538.0,67532.0,0.713]
["bitfinex","BTCUSD",1718287417040,0.000946,67538.0,67532.0,0.727]
["bitfinex","BTCUSD",1718287417275,0.000946,67538.0,67532.0,0.73077047]
["bitfinex","BTCUSD",1718287417488,0.000946,67538.0,67532.0,0.7]
["bitfinex","BTCUSD",1718287417919,0.000946,67538.0,67533.0,0.00444972]
["bitfinex","BTCUSD",1718287418377,0.000946,67538.0,67533.0,0.02122019]
["bitfinex","BTCUSD",1718287418594,0.000946,67538.0,67533.0,0.00444972]
["bitfinex","BTCUSD",1718287418801,0.001,67536.0,67533.0,0.00444972]
["bitfinex","BTCUSD",1718287419005,0.000946,67538.0,67533.0,0.00444972]
["bitfinex","BTCUSD",1718287419624,0.001946,67538.0,67533.0,0.03422019]
["bitfinex","BTCUSD",1718287419854,0.000946,67538.0,67533.0,0.00444972]
["bitfinex","BTCUSD",1718287420273,0.000946,67538.0,67532.0,0.73077047]
["bitfinex","BTCUSD",1718287420473,0.000946,67538.0,67533.0,0.01892227]
["bitfinex","BTCUSD",1718287420474,0.001,67536.0,67533.0,0.01892227]
["bitfinex","BTCUSD",1718287421166,0.001,67536.0,67533.0,0.03292227]
["bitfinex","BTCUSD",1718287421573,0.001,67536.0,67533.0,0.01892227]
["bitfinex","BTCUSD",1718287422214,0.000946,67538.0,67533.0,0.00592227]
["bitfinex","BTCUSD",1718287423003,0.001946,67538.0,67533.0,0.01992227]
["bitfinex","BTCUSD",1718287423201,0.001946,67538.0,67533.0,0.03392227]
["bitfinex","BTCUSD",1718287423662,0.00322953,67537.0,67533.0,0.028]
["bitfinex","BTCUSD",1718287423860,0.00322953,67537.0,67533.0,0.014]
["bitfinex","BTCUSD",1718287424071,0.001946,67538.0,67533.0,0.014]
["bitfinex","BTCUSD",1718287424072,0.00517553,67538.0,67533.0,0.014]
["bitfinex","BTCUSD",1718287424290,0.00517553,67538.0,67533.0,0.028]
["bitfinex","BTCUSD",1718287424895,0.00322953,67537.0,67533.0,0.014]
["bitfinex","BTCUSD",1718287425377,0.00322953,67537.0,67532.0,0.7]
["bitfinex","BTCUSD",1718287425869,0.00422953,67537.0,67533.0,0.014]
["bitfinex","BTCUSD",1718287426122,0.001,67537.0,67533.0,0.014]
["bitfinex","BTCUSD",1718287426685,0.000946,67538.0,67533.0,0.014]
["bitfinex","BTCUSD",1718287427091,0.001,67537.0,67533.0,0.014]
["bitfinex","BTCUSD",1718287427328,0.001,67537.0,67534.0,0.00592211]
["bitfinex","BTCUSD",1718287428503,0.000946,67538.0,67534.0,0.00592211]
["bitfinex","BTCUSD",1718287428953,0.000946,67538.0,67537.0,0.2558]
["bitfinex","BTCUSD",1718287429649,0.000946,67538.0,67537.0,0.0769]
["bitfinex","BTCUSD",1718287430771,0.001946,67538.0,67537.0,0.0909]
["bitfinex","BTCUSD",1718287431911,0.001946,67538.0,67537.0,0.1049]
["bitfinex","BTCUSD",1718287433359,0.001946,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1718287434483,0.001946,67538.0,67537.0,0.04477047]
["bitfinex","BTCUSD",1718287434690,0.001946,67538.0,67537.0,0.2069]
["bitfinex","BTCUSD",1718287434914,0.001946,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1718287435736,0.00517553,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1718287436068,0.001946,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1718287436281,0.00517553,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1718287436484,0.001946,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1718287436653,0.00517553,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1718287436858,0.001946,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1718287438819,0.00517553,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1718287441558,0.001946,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1718287442216,0.001946,67538.0,67532.0,0.7]
["bitfinex","BTCUSD",1718287442217,0.0813,67537.0,67523.0,0.05]
["bitfinex","BTCUSD",1718287442434,0.05,67510.0,67509.0,0.00086]
["bitfinex","BTCUSD",1718287442671,0.17139253,67493.0,67492.0,0.04418179]
["bitfinex","BTCUSD",1718287442893,0.17139253,67493.0,67491.0,0.06713075]
["bitfinex","BTCUSD",1718287442894,0.32139453,67492.0,67491.0,0.00086]
["bitfinex","BTCUSD",1718287443107,0.44434041,67492.0,67491.0,0.00086]
["bitfinex","BTCUSD",1718287443330,0.68159453,67492.0,67491.0,0.00086]
["bitfinex","BTCUSD",1718287443543,0.79407391,67492.0,67491.0,0.00086]
["bitfinex","BTCUSD",1718287443757,0.82591446,67492.0,67491.0,0.00086]
["bitfinex","BTCUSD",1718287444174,1.01035252,67492.0,67491.0,0.00086]
["bitfinex","BTCUSD",1718287444383,0.17141453,67483.0,67465.0,0.7]
["bitfinex","BTCUSD",1718287444605,0.59463446,67483.0,67465.0,0.7]
["bitfinex","BTCUSD",1718287444828,0.59463446,67483.0,67457.0,0.08547]
["bitfinex","BTCUSD",1718287444829,0.84039791,67483.0,67457.0,0.08547]
["bitfinex","BTCUSD",1718287445058,0.08452953,67464.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287445531,0.08452953,67464.0,67463.0,0.29574903]
["bitfinex","BTCUSD",1718287445743,0.00322953,67469.0,67463.0,0.29574903]
["bitfinex","BTCUSD",1718287445957,0.1,67482.0,67463.0,0.29574903]
["bitfinex","BTCUSD",1718287445958,0.00322953,67470.0,67463.0,0.29574903]
["bitfinex","BTCUSD",1718287446169,0.00322953,67478.0,67464.0,0.14431993]
["bitfinex","BTCUSD",1718287446417,0.00322953,67471.0,67463.0,0.29574903]
["bitfinex","BTCUSD",1718287446631,0.001,67464.0,67463.0,0.30621922]
["bitfinex","BTCUSD",1718287447273,0.00422953,67464.0,67463.0,0.30621922]
["bitfinex","BTCUSD",1718287447477,0.001,67464.0,67463.0,1.00621922]
["bitfinex","BTCUSD",1718287448764,0.001,67464.0,67463.0,1.00869175]
["bitfinex","BTCUSD",1718287448994,0.001,67464.0,67463.0,0.99569175]
["bitfinex","BTCUSD",1718287449426,0.001,67464.0,67463.0,1.44561168]
["bitfinex","BTCUSD",1718287449641,0.001,67464.0,67463.0,1.46238215]
["bitfinex","BTCUSD",1718287449863,0.001,67464.0,67463.0,1.61061115]
["bitfinex","BTCUSD",1718287450080,0.148136,67506.0,67463.0,1.61061115]
["bitfinex","BTCUSD",1718287450081,0.00322953,67494.0,67482.0,0.0769]
["bitfinex","BTCUSD",1718287450346,0.0813,67501.0,67483.0,0.14431993]
["bitfinex","BTCUSD",1718287450347,0.43295979,67489.0,67483.0,0.14431993]
["bitfinex","BTCUSD",1718287450549,0.00322953,67497.0,67483.0,0.15246523]
["bitfinex","BTCUSD",1718287450983,0.15345996,67510.0,67490.0,0.7]
["bitfinex","BTCUSD",1718287450984,0.00322953,67501.0,67490.0,0.7]
["bitfinex","BTCUSD",1718287451203,0.00322953,67502.0,67491.0,0.15024551]
["bitfinex","BTCUSD",1718287451397,0.00322953,67512.0,67497.0,0.7]
["bitfinex","BTCUSD",1718287451675,0.43618932,67510.0,67504.0,0.7]
["bitfinex","BTCUSD",1718287451894,0.0813,67519.0,67492.0,0.5]
["bitfinex","BTCUSD",1718287451895,0.00322953,67493.0,67492.0,0.5]
["bitfinex","BTCUSD",1718287452094,0.00322953,67490.0,67481.0,0.7]
["bitfinex","BTCUSD",1718287452310,0.0813,67496.0,67482.0,0.57727972]
["bitfinex","BTCUSD",1718287452311,0.00322953,67492.0,67482.0,0.57727972]
["bitfinex","BTCUSD",1718287452524,0.00322953,67492.0,67482.0,0.14431993]
["bitfinex","BTCUSD",1718287452739,0.00322953,67490.0,67482.0,0.14431993]
["bitfinex","BTCUSD",1718287453196,0.00322953,67482.0,67481.0,0.7]
["bitfinex","BTCUSD",1718287453421,0.00322953,67482.0,67481.0,0.5]
["bitfinex","BTCUSD",1718287453659,0.00322953,67478.0,67473.0,0.7]
["bitfinex","BTCUSD",1718287453863,0.00322953,67478.0,67473.0,0.84431993]
["bitfinex","BTCUSD",1718287454284,0.059288,67496.0,67473.0,0.84431993]
["bitfinex","BTCUSD",1718287454285,0.00322953,67482.0,67473.0,0.84431993]
["bitfinex","BTCUSD",1718287454501,0.00322953,67490.0,67481.0,0.5]
["bitfinex","BTCUSD",1718287454721,0.00322953,67490.0,67482.0,0.14431993]
["bitfinex","BTCUSD",1718287454947,0.00322953,67490.0,67482.0,0.15531993]
["bitfinex","BTCUSD",1718287455402,0.00322953,67491.0,67482.0,0.14431993]
["bitfinex","BTCUSD",1718287455623,0.00322953,67482.0,67481.0,0.514]
["bitfinex","BTCUSD",1718287455831,0.00422953,67482.0,67481.0,0.514]
["bitfinex","BTCUSD",1718287456046,0.15141653,67482.0,67481.0,0.514]
["bitfinex","BTCUSD",1718287456258,0.00322953,67482.0,67481.0,0.5]
["bitfinex","BTCUSD",1718287456718,0.00322953,67483.0,67482.0,0.014]
["bitfinex","BTCUSD",1718287458044,0.26399001,67483.0,67482.0,0.014]
["bitfinex","BTCUSD",1718287458258,0.26399001,67483.0,67463.0,0.29321922]
["bitfinex","BTCUSD",1718287458259,0.15145653,67464.0,67463.0,0.29321922]
["bitfinex","BTCUSD",1718287458720,0.15145653,67464.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287458721,0.17145653,67464.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287458936,0.25275653,67464.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287459384,0.27803218,67464.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287459594,0.25275653,67464.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287459783,0.25275653,67464.0,67463.0,0.29686923]
["bitfinex","BTCUSD",1718287459991,0.25275653,67464.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287460503,0.25875653,67464.0,67463.0,0.29686923]
["bitfinex","BTCUSD",1718287461025,0.25875653,67464.0,67463.0,0.29886923]
["bitfinex","BTCUSD",1718287461427,0.40307646,67464.0,67463.0,0.29686923]
["bitfinex","BTCUSD",1718287461627,0.23484946,67464.0,67463.0,0.29686923]
["bitfinex","BTCUSD",1718287461957,0.37707646,67464.0,67463.0,0.29686923]
["bitfinex","BTCUSD",1718287462158,0.08452953,67464.0,67463.0,0.29686923]
["bitfinex","BTCUSD",1718287462362,0.09352953,67464.0,67463.0,0.29686923]
["bitfinex","BTCUSD",1718287462718,0.24175653,67464.0,67463.0,0.29686923]
["bitfinex","BTCUSD",1718287463055,0.26175653,67464.0,67463.0,0.29686923]
["bitfinex","BTCUSD",1718287463261,0.08452953,67464.0,67463.0,0.29686923]
["bitfinex","BTCUSD",1718287463466,0.23275653,67464.0,67463.0,0.29686923]
["bitfinex","BTCUSD",1718287463966,0.23375653,67464.0,67463.0,0.29686923]
["bitfinex","BTCUSD",1718287464175,0.00422953,67464.0,67463.0,0.29686923]
["bitfinex","BTCUSD",1718287464415,0.00422953,67464.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287464835,0.14954946,67464.0,67463.0,0.30386923]
["bitfinex","BTCUSD",1718287465039,0.00522953,67464.0,67463.0,0.30386923]
["bitfinex","BTCUSD",1718287465452,0.00322953,67464.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287465865,0.00422953,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287466685,0.29677646,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287466887,0.31677646,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287467099,0.34845411,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287467310,0.34945411,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287467746,0.14854946,67464.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287467975,0.00422953,67464.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287468187,0.00522953,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287468403,0.17345653,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287468613,0.00522953,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287468813,0.00322953,67464.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287469231,0.00322953,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287469232,0.00422953,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287470049,0.002,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287470259,0.001,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287470591,0.002,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287471005,0.002,67464.0,67463.0,0.50986923]
["bitfinex","BTCUSD",1718287471251,0.001,67464.0,67463.0,0.49586923]
["bitfinex","BTCUSD",1718287471905,0.002,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287472312,0.14431993,67464.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287472483,0.15145653,67464.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287472701,0.15245653,67464.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287472889,0.15345653,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287473109,0.00422953,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287473510,0.00522953,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287474075,0.001,67464.0,67463.0,0.30986923]
["bitfinex","BTCUSD",1718287474280,0.00322953,67466.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287474480,0.00622953,67464.0,67463.0,0.29586923]
["bitfinex","BTCUSD",1718287474688,0.003,67464.0,67463.0,0.29986923]
["bitfinex","BTCUSD",1718287474903,0.00622953,67464.0,67463.0,0.29986923]
["bitfinex","BTCUSD",1718287475101,0.00622953,67464.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287475102,0.17146953,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287475319,0.19361648,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287475520,0.27146953,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287475640,0.41578946,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287476260,0.10322953,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287476492,0.25146953,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287476711,0.10322953,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287476922,0.00322953,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287477129,0.15646953,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287477331,0.10322953,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287477927,0.10322953,67458.0,67457.0,0.01257]
["bitfinex","BTCUSD",1718287478406,0.00322953,67458.0,67457.0,0.01257]
["bitfinex","BTCUSD",1718287478608,0.00322953,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287478950,0.00422953,67458.0,67457.0,0.01357]
["bitfinex","BTCUSD",1718287479368,0.001,67458.0,67457.0,0.01357]
["bitfinex","BTCUSD",1718287479577,0.003,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287479982,0.00622953,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287480365,0.00282165,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287481181,0.00382165,67458.0,67457.0,0.01457]
["bitfinex","BTCUSD",1718287481396,0.00382165,67458.0,67457.0,0.01701819]
["bitfinex","BTCUSD",1718287481596,0.00382165,67458.0,67457.0,0.51701819]
["bitfinex","BTCUSD",1718287481812,0.00382165,67458.0,67457.0,0.51101819]
["bitfinex","BTCUSD",1718287482037,0.00282165,67458.0,67457.0,0.51101819]
["bitfinex","BTCUSD",1718287482443,0.001,67458.0,67457.0,0.52001819]
["bitfinex","BTCUSD",1718287482641,0.00422953,67458.0,67457.0,0.02001819]
["bitfinex","BTCUSD",1718287482952,0.001,67458.0,67457.0,0.51101819]
["bitfinex","BTCUSD",1718287483180,0.00322953,67462.0,67457.0,0.51101819]
["bitfinex","BTCUSD",1718287483607,0.001,67458.0,67457.0,0.51101819]
["bitfinex","BTCUSD",1718287484256,0.0813,67472.0,67457.0,0.51101819]
["bitfinex","BTCUSD",1718287484257,0.00322953,67460.0,67457.0,0.51101819]
["bitfinex","BTCUSD",1718287484484,0.00322953,67464.0,67457.0,0.51101819]
["bitfinex","BTCUSD",1718287484696,0.001,67458.0,67457.0,0.52001819]
["bitfinex","BTCUSD",1718287485237,0.00322953,67458.0,67457.0,0.51101819]
["bitfinex","BTCUSD",1718287485662,0.00322953,67458.0,67457.0,0.02001819]
["bitfinex","BTCUSD",1718287485893,0.15146953,67458.0,67457.0,0.02001819]
["bitfinex","BTCUSD",1718287486091,0.15146953,67458.0,67457.0,0.01101819]
["bitfinex","BTCUSD",1718287486311,0.15146953,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287486933,0.00322953,67458.0,67457.0,0.00857]
["bitfinex","BTCUSD",1718287487157,0.148236,67460.0,67457.0,0.01757]
["bitfinex","BTCUSD",1718287487375,0.001,67458.0,67457.0,0.01757]
["bitfinex","BTCUSD",1718287487583,0.002,67458.0,67457.0,0.01757]
["bitfinex","BTCUSD",1718287488013,0.001,67458.0,67457.0,0.01757]
["bitfinex","BTCUSD",1718287488605,0.001,67458.0,67457.0,0.01101819]
["bitfinex","BTCUSD",1718287489022,0.001,67458.0,67457.0,0.02001819]
["bitfinex","BTCUSD",1718287489237,0.002,67458.0,67457.0,0.02001819]
["bitfinex","BTCUSD",1718287489606,0.001,67458.0,67457.0,0.01101819]
["bitfinex","BTCUSD",1718287490010,0.001,67458.0,67457.0,0.02001819]
["bitfinex","BTCUSD",1718287490226,0.00522953,67458.0,67457.0,0.02001819]
["bitfinex","BTCUSD",1718287490429,0.002,67458.0,67457.0,0.02001819]
["bitfinex","BTCUSD",1718287492336,0.002,67458.0,67457.0,0.53678866]
["bitfinex","BTCUSD",1718287492570,0.002,67458.0,67457.0,0.75800859]
["bitfinex","BTCUSD",1718287492777,0.002,67458.0,67457.0,0.74123812]
["bitfinex","BTCUSD",1718287493188,0.002,67458.0,67457.0,0.75800859]
["bitfinex","BTCUSD",1718287493410,0.002,67458.0,67457.0,0.74123812]
["bitfinex","BTCUSD",1718287493626,0.002,67458.0,67457.0,0.91400859]
["bitfinex","BTCUSD",1718287493757,0.002,67458.0,67457.0,0.93700859]
["bitfinex","BTCUSD",1718287494571,0.001,67458.0,67457.0,0.92800859]
["bitfinex","BTCUSD",1718287494773,0.00322953,67474.0,67467.0,0.5]
["bitfinex","BTCUSD",1718287494989,0.00322953,67477.0,67468.0,0.00246991]
["bitfinex","BTCUSD",1718287495189,0.01774855,67482.0,67468.0,0.00246991]
["bitfinex","BTCUSD",1718287495190,0.00322953,67474.0,67468.0,0.00246991]
["bitfinex","BTCUSD",1718287495884,0.00322953,67471.0,67468.0,0.00246991]
["bitfinex","BTCUSD",1718287496300,0.00322953,67472.0,67468.0,0.00246991]
["bitfinex","BTCUSD",1718287496437,0.00322953,67469.0,67468.0,0.00246991]
["bitfinex","BTCUSD",1718287496636,0.00322953,67474.0,67468.0,0.00246991]
["bitfinex","BTCUSD",1718287496833,0.00322953,67470.0,67468.0,0.00246991]
["bitfinex","BTCUSD",1718287497420,0.00322953,67477.0,67468.0,0.00246991]
["bitfinex","BTCUSD",1718287497634,0.148209,67473.0,67468.0,0.00246991]
["bitfinex","BTCUSD",1718287498035,0.00322953,67469.0,67468.0,0.00246991]
["bitfinex","BTCUSD",1718287498322,0.148209,67473.0,67468.0,0.00246991]
["bitfinex","BTCUSD",1718287498531,0.148209,67473.0,67468.0,0.00546991]
["bitfinex","BTCUSD",1718287498696,0.00322953,67474.0,67468.0,0.00546991]
["bitfinex","BTCUSD",1718287498934,0.00322953,67471.0,67468.0,0.00546991]
["bitfinex","BTCUSD",1718287499143,0.00322953,67470.0,67468.0,0.00546991]
["bitfinex","BTCUSD",1718287499355,0.148207,67473.0,67468.0,0.00246991]
["bitfinex","BTCUSD",1718287499605,0.06325563,67493.0,67472.0,0.43295979]
["bitfinex","BTCUSD",1718287499810,0.1297669,67505.0,67491.0,0.0769]
["bitfinex","BTCUSD",1718287499811,0.00322953,67498.0,67491.0,0.0769]
["bitfinex","BTCUSD",1718287500034,0.00322953,67490.0,67482.0,0.7769]
["bitfinex","BTCUSD",1718287500254,0.0813,67501.0,67492.0,0.00245146]
["bitfinex","BTCUSD",1718287500498,0.01705765,67505.0,67491.0,0.5]
["bitfinex","BTCUSD",1718287500696,0.00322953,67502.0,67492.0,0.14431993]
["bitfinex","BTCUSD",1718287500914,0.00322953,67502.0,67493.0,0.01677047]
["bitfinex","BTCUSD",1718287501140,0.00322953,67502.0,67491.0,0.5]
["bitfinex","BTCUSD",1718287501141,0.00322953,67502.0,67494.0,0.14431993]
["bitfinex","BTCUSD",1718287501344,0.0813,67509.0,67494.0,0.14431993]
["bitfinex","BTCUSD",1718287501345,0.00322953,67500.0,67494.0,0.14431993]
["bitfinex","BTCUSD",1718287501766,0.00322953,67502.0,67494.0,0.14431993]
["bitfinex","BTCUSD",1718287502259,0.0813,67509.0,67494.0,0.14431993]
["bitfinex","BTCUSD",1718287502260,0.23265753,67509.0,67499.0,0.5]
["bitfinex","BTCUSD",1718287502453,0.00322953,67509.0,67499.0,0.5]
["bitfinex","BTCUSD",1718287502624,0.00322953,67509.0,67501.0,0.01677047]
["bitfinex","BTCUSD",1718287502831,0.001,67500.0,67499.0,0.5]
["bitfinex","BTCUSD",1718287503395,0.001,67502.0,67499.0,0.5]
["bitfinex","BTCUSD",1718287504926,0.00422953,67502.0,67499.0,0.5]
["bitfinex","BTCUSD",1718287505102,0.00322953,67495.0,67494.0,0.012]
["bitfinex","BTCUSD",1718287505302,0.001,67509.0,67491.0,0.5]
["bitfinex","BTCUSD",1718287505303,0.00322953,67494.0,67491.0,0.5]
["bitfinex","BTCUSD",1718287505505,0.001,67509.0,67491.0,0.5]
["bitfinex","BTCUSD",1718287505506,0.00322953,67492.0,67491.0,0.5]
["bitfinex","BTCUSD",1718287505881,0.0813,67498.0,67491.0,0.5]
["bitfinex","BTCUSD",1718287506143,0.00322953,67502.0,67492.0,0.07215996]
["bitfinex","BTCUSD",1718287506352,0.00322953,67501.0,67499.0,0.014]
["bitfinex","BTCUSD",1718287506527,0.00322953,67500.0,67499.0,0.014]
["bitfinex","BTCUSD",1718287506670,0.00322953,67500.0,67494.0,0.007]
["bitfinex","BTCUSD",1718287506889,0.00322953,67497.0,67491.0,0.5]
["bitfinex","BTCUSD",1718287507108,0.00322953,67498.0,67491.0,0.507]
["bitfinex","BTCUSD",1718287507308,0.001,67498.0,67491.0,0.507]
["bitfinex","BTCUSD",1718287508396,0.002,67498.0,67497.0,0.2]
["bitfinex","BTCUSD",1718287509001,0.002,67498.0,67497.0,0.34431993]
["bitfinex","BTCUSD",1718287509228,0.002,67498.0,67497.0,0.4379904]
["bitfinex","BTCUSD",1718287509430,0.000946,67502.0,67500.0,0.5]
["bitfinex","BTCUSD",1718287509742,0.000946,67502.0,67501.0,0.01677047]
["bitfinex","BTCUSD",1718287509958,0.000946,67502.0,67501.0,0.00153477]
["bitfinex","BTCUSD",1718287510177,0.000946,67502.0,67500.0,0.5]
["bitfinex","BTCUSD",1718287510382,0.00417553,67502.0,67500.0,0.5]
["bitfinex","BTCUSD",1718287510534,0.00322953,67501.0,67500.0,0.5]
["bitfinex","BTCUSD",1718287510755,0.000946,67502.0,67500.0,0.5]
["bitfinex","BTCUSD",1718287511638,0.000946,67502.0,67501.0,0.1610904]
["bitfinex","BTCUSD",1718287513085,0.001946,67502.0,67501.0,0.1750904]
["bitfinex","BTCUSD",1718287513638,0.002946,67502.0,67501.0,0.1820904]
["bitfinex","BTCUSD",1718287514070,0.002946,67502.0,67501.0,0.021]
["bitfinex","BTCUSD",1718287517760,0.00617553,67502.0,67501.0,0.021]
["bitfinex","BTCUSD",1718287517978,0.15431853,67502.0,67501.0,0.021]
["bitfinex","BTCUSD",1718287518719,0.00617553,67502.0,67501.0,0.021]
["bitfinex","BTCUSD",1718287518922,0.002946,67502.0,67501.0,0.021]
["bitfinex","BTCUSD",1718287519344,0.00617553,67502.0,67501.0,0.021]
["bitfinex","BTCUSD",1718287519799,0.002946,67502.0,67501.0,0.021]
["bitfinex","BTCUSD",1718287520808,0.002946,67502.0,67501.0,0.03777047]
["bitfinex","BTCUSD",1718287521392,0.002946,67502.0,67501.0,0.04369517]
["bitfinex","BTCUSD",1718287521940,0.002946,67502.0,67501.0,0.1880151]
["bitfinex","BTCUSD",1718287522148,0.002946,67502.0,67501.0,0.6948151]
["bitfinex","BTCUSD",1718287522373,0.002946,67502.0,67501.0,0.70104463]
["bitfinex","BTCUSD",1718287522605,0.002946,67502.0,67501.0,0.8178151]
["bitfinex","BTCUSD",1718287522819,0.00287576,67502.0,67501.0,0.8178151]
["bitfinex","BTCUSD",1718287523020,0.00287576,67502.0,67501.0,0.9210601]
["bitfinex","BTCUSD",1718287523234,0.00287576,67502.0,67501.0,1.2533511]
["bitfinex","BTCUSD",1718287523235,0.00187576,67502.0,67501.0,1.2533511]
["bitfinex","BTCUSD",1718287523438,0.009416,67532.0,67525.0,0.7]
["bitfinex","BTCUSD",1718287523649,0.009416,67532.0,67517.0,0.148109]
["bitfinex","BTCUSD",1718287523650,0.009416,67532.0,67528.0,0.51677047]
["bitfinex","BTCUSD",1718287524091,0.009416,67532.0,67529.0,0.18492257]
["bitfinex","BTCUSD",1718287524295,0.009416,67532.0,67530.0,0.01677047]
["bitfinex","BTCUSD",1718287524534,0.009416,67532.0,67529.0,0.179]
["bitfinex","BTCUSD",1718287524738,0.009416,67532.0,67528.0,0.72121993]
["bitfinex","BTCUSD",1718287524950,0.009416,67532.0,67528.0,0.73221993]
["bitfinex","BTCUSD",1718287525183,0.010416,67531.0,67528.0,0.73221993]
["bitfinex","BTCUSD",1718287525395,0.010416,67531.0,67528.0,0.72121993]
["bitfinex","BTCUSD",1718287525800,0.010416,67531.0,67528.0,0.64431993]
["bitfinex","BTCUSD",1718287526002,0.010416,67531.0,67529.0,0.01677047]
["bitfinex","BTCUSD",1718287526420,0.010416,67531.0,67530.0,0.36801993]
["bitfinex","BTCUSD",1718287526636,0.010416,67531.0,67530.0,0.3847904]
["bitfinex","BTCUSD",1718287527490,0.010416,67531.0,67530.0,0.4077904]
["bitfinex","BTCUSD",1718287527900,0.010416,67531.0,67530.0,0.40501993]
["bitfinex","BTCUSD",1718287527901,0.011416,67531.0,67530.0,0.40501993]
["bitfinex","BTCUSD",1718287528121,0.011416,67531.0,67530.0,0.1980904]
["bitfinex","BTCUSD",1718287528319,0.009416,67531.0,67530.0,0.1840904]
["bitfinex","BTCUSD",1718287528729,0.010416,67531.0,67530.0,0.1980904]
["bitfinex","BTCUSD",1718287529151,0.009416,67531.0,67530.0,0.1840904]
["bitfinex","BTCUSD",1718287529356,0.009416,67531.0,67530.0,0.1980904]
["bitfinex","BTCUSD",1718287529562,0.010416,67531.0,67530.0,0.1980904]
["bitfinex","BTCUSD",1718287529768,0.010416,67531.0,67530.0,0.18131993]
["bitfinex","BTCUSD",1718287530006,0.010416,67531.0,67530.0,0.014]
["bitfinex","BTCUSD",1718287530245,0.01364553,67531.0,67530.0,0.014]
["bitfinex","BTCUSD",1718287530492,0.010416,67531.0,67530.0,0.728]
["bitfinex","BTCUSD",1718287530727,0.01364553,67531.0,67530.0,0.728]
["bitfinex","BTCUSD",1718287530953,0.01264553,67531.0,67530.0,0.7]
["bitfinex","BTCUSD",1718287531385,0.01364553,67531.0,67530.0,0.728]
["bitfinex","BTCUSD",1718287531851,0.01264553,67531.0,67530.0,0.714]
["bitfinex","BTCUSD",1718287532065,0.01364553,67531.0,67530.0,0.524]
["bitfinex","BTCUSD",1718287532256,0.010416,67531.0,67530.0,0.524]
["bitfinex","BTCUSD",1718287532463,0.01364553,67531.0,67530.0,0.524]
["bitfinex","BTCUSD",1718287532682,0.010416,67531.0,67530.0,0.524]
["bitfinex","BTCUSD",1718287533338,0.010416,67531.0,67530.0,0.724]
["bitfinex","BTCUSD",1718287533552,0.010416,67531.0,67530.0,0.71]
["bitfinex","BTCUSD",1718287534014,0.010416,67531.0,67530.0,0.74077047]
["bitfinex","BTCUSD",1718287534233,0.010416,67531.0,67530.0,0.714]
["bitfinex","BTCUSD",1718287534234,0.009416,67531.0,67530.0,0.714]
["bitfinex","BTCUSD",1718287534436,0.009416,67531.0,67530.0,0.7]
["bitfinex","BTCUSD",1718287534640,0.010416,67531.0,67530.0,0.709]
["bitfinex","BTCUSD",1718287534846,0.009416,67531.0,67530.0,0.714]
["bitfinex","BTCUSD",1718287535265,0.009416,67531.0,67530.0,0.73077047]
["bitfinex","BTCUSD",1718287535496,0.009416,67531.0,67530.0,0.74077047]
["bitfinex","BTCUSD",1718287535497,0.010416,67531.0,67530.0,0.74077047]
["bitfinex","BTCUSD",1718287535673,0.009416,67531.0,67530.0,0.73077047]
["bitfinex","BTCUSD",1718287536115,0.009416,67531.0,67530.0,0.8980904]
["bitfinex","BTCUSD",1718287536334,0.010416,67531.0,67530.0,0.9120904]
["bitfinex","BTCUSD",1718287536775,0.010416,67531.0,67530.0,0.9749904]
["bitfinex","BTCUSD",1718287537187,0.010416,67531.0,67530.0,1.1370724]
["bitfinex","BTCUSD",1718287537390,0.010416,67531.0,67530.0,0.9889904]
["bitfinex","BTCUSD",1718287537611,0.010416,67531.0,67530.0,1.2370724]
["bitfinex","BTCUSD",1718287537826,0.009416,67531.0,67530.0,0.9749904]
["bitfinex","BTCUSD",1718287538041,0.009416,67531.0,67530.0,1.1230724]
["bitfinex","BTCUSD",1718287538456,0.009416,67531.0,67530.0,0.9609904]
["bitfinex","BTCUSD",1718287538653,0.010416,67531.0,67530.0,1.2230724]
["bitfinex","BTCUSD",1718287538880,0.010416,67531.0,67530.0,1.0889904]
["bitfinex","BTCUSD",1718287539104,0.010416,67531.0,67530.0,0.9889904]
["bitfinex","BTCUSD",1718287541249,0.010416,67531.0,67530.0,0.728]
["bitfinex","BTCUSD",1718287541920,0.010416,67531.0,67530.0,0.9120904]
["bitfinex","BTCUSD",1718287542787,0.010416,67531.0,67530.0,1.0601724]
["bitfinex","BTCUSD",1718287542996,0.010416,67531.0,67530.0,1.5430724]
["bitfinex","BTCUSD",1718287543349,0.010416,67531.0,67530.0,1.4430724]
["bitfinex","BTCUSD",1718287544233,0.010416,67531.0,67530.0,1.4290724]
["bitfinex","BTCUSD",1718287544588,0.010416,67531.0,67530.0,1.4430724]
["bitfinex","BTCUSD",1718287545175,0.009416,67531.0,67530.0,1.4150724]
["bitfinex","BTCUSD",1718287545593,0.009416,67531.0,67530.0,1.4290724]
["bitfinex","BTCUSD",1718287546892,0.009416,67531.0,67530.0,1.4430724]
["bitfinex","BTCUSD",1718287547072,0.009416,67531.0,67530.0,1.6219724]
["bitfinex","BTCUSD",1718287547277,0.009416,67531.0,67530.0,1.7219724]
["bitfinex","BTCUSD",1718287547422,0.009416,67531.0,67530.0,1.6219724]
["bitfinex","BTCUSD",1718287547623,0.009416,67531.0,67530.0,1.7219724]
["bitfinex","BTCUSD",1718287547892,0.009416,67531.0,67530.0,1.6219724]
["bitfinex","BTCUSD",1718287549696,0.009416,67531.0,67530.0,1.7219724]
["bitfinex","BTCUSD",1718287550014,0.009416,67531.0,67530.0,1.6219724]
["bitfinex","BTCUSD",1718287550349,0.009416,67531.0,67530.0,1.38021993]
["bitfinex","BTCUSD",1718287550574,0.009416,67531.0,67530.0,0.89045153]
["bitfinex","BTCUSD",1718287550794,0.009416,67531.0,67530.0,0.728]
["bitfinex","BTCUSD",1718287552248,0.009416,67531.0,67530.0,0.7]
["bitfinex","BTCUSD",1718287552670,0.009416,67531.0,67530.0,0.722]
["bitfinex","BTCUSD",1718287553082,0.009416,67531.0,67530.0,0.714]
["bitfinex","BTCUSD",1718287553300,0.009416,67531.0,67530.0,0.7]
["bitfinex","BTCUSD",1718287553481,0.009416,67531.0,67530.0,0.713]
["bitfinex","BTCUSD",1718287554980,0.009416,67531.0,67530.0,0.727]
["bitfinex","BTCUSD",1718287555124,0.009416,67531.0,67530.0,0.8880904]
["bitfinex","BTCUSD",1718287555327,0.009416,67531.0,67530.0,0.9110904]
["bitfinex","BTCUSD",1718287555534,0.009416,67531.0,67530.0,0.92925546]
["bitfinex","BTCUSD",1718287556671,0.009416,67531.0,67530.0,1.33334243]
["bitfinex","BTCUSD",1718287556868,0.009416,67531.0,67530.0,1.4420724]
["bitfinex","BTCUSD",1718287557060,0.009416,67531.0,67530.0,1.56024036]
["bitfinex","BTCUSD",1718287558595,0.009416,67532.0,67531.0,0.21677047]
["bitfinex","BTCUSD",1718287558806,0.009416,67532.0,67531.0,0.80633836]
["bitfinex","BTCUSD",1718287559250,0.009416,67532.0,67531.0,0.82947111]
["bitfinex","BTCUSD",1718287559468,0.009416,67532.0,67531.0,0.80633836]
["bitfinex","BTCUSD",1718287559876,0.009416,67532.0,67531.0,0.87619452]
["bitfinex","BTCUSD",1718287560113,0.009416,67532.0,67531.0,1.18635452]
["bitfinex","BTCUSD",1718287560322,0.009416,67532.0,67531.0,0.94811042]
["bitfinex","BTCUSD",1718287560578,0.009416,67532.0,67531.0,1.25358966]
["bitfinex","BTCUSD",1718287561033,0.009416,67532.0,67531.0,1.50564687]
["bitfinex","BTCUSD",1718287561241,0.00041538,67532.0,67531.0,1.50564687]
["bitfinex","BTCUSD",1718287561442,0.00041538,67532.0,67531.0,1.51508487]
["bitfinex","BTCUSD",1718287561642,0.00041538,67532.0,67531.0,1.55920906]
["bitfinex","BTCUSD",1718287561852,0.00041538,67532.0,67531.0,1.51508487]
["bitfinex","BTCUSD",1718287562247,0.000946,67538.0,67537.0,1.81310247]
["bitfinex","BTCUSD",1718287562458,0.0813,67565.0,67543.0,0.81693047]
["bitfinex","BTCUSD",1718287562664,0.0813,67565.0,67543.0,0.95506752]
["bitfinex","BTCUSD",1718287562868,0.07538949,67564.0,67543.0,0.80701452]
["bitfinex","BTCUSD",1718287563065,0.07215996,67564.0,67543.0,0.80701452]
["bitfinex","BTCUSD",1718287563304,0.07215996,67564.0,67543.0,0.95506752]
["bitfinex","BTCUSD",1718287563715,0.0813,67565.0,67543.0,1.05506752]
["bitfinex","BTCUSD",1718287563867,0.0813,67565.0,67543.0,1.06906752]
["bitfinex","BTCUSD",1718287564066,0.0813,67565.0,67543.0,1.05506752]
["bitfinex","BTCUSD",1718287564488,0.0813,67565.0,67543.0,1.33300656]
["bitfinex","BTCUSD",1718287564687,0.0813,67565.0,67543.0,1.75434681]
["bitfinex","BTCUSD",1718287564872,0.0813,67565.0,67543.0,1.54650975]
["bitfinex","BTCUSD",1718287565268,0.0813,67565.0,67543.0,1.52444234]
["bitfinex","BTCUSD",1718287565600,0.000946,67568.0,67549.0,1.22081047]
["bitfinex","BTCUSD",1718287565963,0.000946,67568.0,67560.0,1.12078647]
["bitfinex","BTCUSD",1718287566110,0.000946,67568.0,67560.0,1.3279878]
["bitfinex","BTCUSD",1718287566308,0.000946,67568.0,67560.0,1.7549038]
["bitfinex","BTCUSD",1718287566917,0.000946,67568.0,67560.0,1.08199295]
["bitfinex","BTCUSD",1718287567178,0.000946,67568.0,67560.0,1.78199295]
["bitfinex","BTCUSD",1718287567346,0.000946,67568.0,67560.0,1.78194928]
["bitfinex","BTCUSD",1718287567507,0.000946,67568.0,67560.0,1.30503328]
["bitfinex","BTCUSD",1718287567708,0.000946,67568.0,67560.0,0.95831993]
["bitfinex","BTCUSD",1718287568086,0.01264553,67561.0,67560.0,0.11312975]
["bitfinex","BTCUSD",1718287568507,0.09394553,67561.0,67560.0,0.028]
["bitfinex","BTCUSD",1718287568717,0.24195953,67561.0,67560.0,0.028]
["bitfinex","BTCUSD",1718287568992,0.72850341,67561.0,67560.0,0.028]
["bitfinex","BTCUSD",1718287569219,0.72850341,67561.0,67541.0,0.4718]
["bitfinex","BTCUSD",1718287569220,0.08452953,67542.0,67541.0,0.4718]
["bitfinex","BTCUSD",1718287569427,0.08452953,67542.0,67534.0,0.7]
["bitfinex","BTCUSD",1718287569428,0.00322953,67538.0,67534.0,0.7]
["bitfinex","BTCUSD",1718287569543,0.0813,67542.0,67534.0,0.7]
["bitfinex","BTCUSD",1718287569544,0.00322953,67535.0,67534.0,0.7]
["bitfinex","BTCUSD",1718287569747,0.0813,67542.0,67534.0,0.7]
["bitfinex","BTCUSD",1718287569748,0.00322953,67540.0,67534.0,0.7]
["bitfinex","BTCUSD",1718287569969,0.00322953,67537.0,67534.0,0.7]
["bitfinex","BTCUSD",1718287570169,0.00322953,67540.0,67534.0,0.7]
["bitfinex","BTCUSD",1718287570377,0.0813,67542.0,67541.0,0.7]
["bitfinex","BTCUSD",1718287570806,0.00322953,67546.0,67541.0,0.7]
["bitfinex","BTCUSD",1718287570957,0.00322953,67547.0,67541.0,0.7]
["bitfinex","BTCUSD",1718287571159,0.00322953,67548.0,67541.0,0.7]
["bitfinex","BTCUSD",1718287571648,0.0813,67550.0,67541.0,0.7]
["bitfinex","BTCUSD",1718287571649,0.00322953,67547.0,67541.0,0.7]
["bitfinex","BTCUSD",1718287571850,0.07215996,67560.0,67539.0,0.01677047]
["bitfinex","BTCUSD",1718287571851,0.0813,67554.0,67549.0,0.7]
["bitfinex","BTCUSD",1718287572894,0.0813,67554.0,67550.0,0.01973868]
["bitfinex","BTCUSD",1718287573115,0.090716,67561.0,67558.0,0.7]
["bitfinex","BTCUSD",1718287573549,0.009416,67561.0,67558.0,0.7]
["bitfinex","BTCUSD",1718287573767,0.009416,67561.0,67559.0,0.1840904]
["bitfinex","BTCUSD",1718287574197,0.009416,67561.0,67560.0,0.2389596]
["bitfinex","BTCUSD",1718287574396,0.009416,67561.0,67560.0,0.86026636]
["bitfinex","BTCUSD",1718287574815,0.009416,67561.0,67560.0,0.84146766]
["bitfinex","BTCUSD",1718287575026,0.009416,67561.0,67560.0,0.94146766]
["bitfinex","BTCUSD",1718287575232,0.009416,67561.0,67560.0,0.7693077]
["bitfinex","BTCUSD",1718287575451,0.009416,67561.0,67560.0,1.3212917]
["bitfinex","BTCUSD",1718287575880,0.009416,67561.0,67560.0,1.4693077]
["bitfinex","BTCUSD",1718287576086,0.010416,67561.0,67560.0,1.3232917]
["bitfinex","BTCUSD",1718287576309,0.010416,67561.0,67560.0,1.30548079]
["bitfinex","BTCUSD",1718287576533,0.010416,67561.0,67560.0,1.32329115]
["bitfinex","BTCUSD",1718287576731,0.010416,67561.0,67560.0,1.47130715]
["bitfinex","BTCUSD",1718287576956,0.010416,67561.0,67560.0,1.48530715]
["bitfinex","BTCUSD",1718287577214,0.010416,67561.0,67560.0,1.33729115]
["bitfinex","BTCUSD",1718287577419,0.010416,67561.0,67560.0,1.4041064]
["bitfinex","BTCUSD",1718287577625,0.010416,67561.0,67560.0,1.48658671]
["bitfinex","BTCUSD",1718287578538,0.010416,67561.0,67560.0,1.88261971]
["bitfinex","BTCUSD",1718287578935,0.010416,67561.0,67560.0,1.78261971]
["bitfinex","BTCUSD",1718287579115,0.010416,67561.0,67560.0,1.85477967]
["bitfinex","BTCUSD",1718287579313,0.010416,67561.0,67560.0,1.95477967]
["bitfinex","BTCUSD",1718287579720,0.010416,67561.0,67560.0,1.65874667]
["bitfinex","BTCUSD",1718287580304,0.010416,67561.0,67560.0,1.65947028]
["bitfinex","BTCUSD",1718287581984,0.010416,67561.0,67560.0,1.58731032]
["bitfinex","BTCUSD",1718287582312,0.010416,67561.0,67560.0,1.60489142]
["bitfinex","BTCUSD",1718287584043,0.01023783,67561.0,67560.0,1.60489142]
["bitfinex","BTCUSD",1718287584793,0.01023783,67561.0,67560.0,1.90092442]
["bitfinex","BTCUSD",1718287585376,0.000946,67568.0,67567.0,1.51677347]
["bitfinex","BTCUSD",1718287585572,0.009416,67570.0,67569.0,0.81675947]
["bitfinex","BTCUSD",1718287585775,0.009416,67570.0,67569.0,1.14558317]
["bitfinex","BTCUSD",1718287586002,0.0813,67592.0,67581.0,1.17074047]
["bitfinex","BTCUSD",1718287586225,0.0813,67592.0,67581.0,1.5169604]
["bitfinex","BTCUSD",1718287586425,0.0813,67592.0,67581.0,1.3689904]
["bitfinex","BTCUSD",1718287586853,0.0813,67592.0,67581.0,1.1629904]
["bitfinex","BTCUSD",1718287587322,0.0813,67592.0,67581.0,1.3689904]
["bitfinex","BTCUSD",1718287587528,0.00322953,67590.0,67581.0,1.3829904]
["bitfinex","BTCUSD",1718287587750,0.00322953,67587.0,67581.0,1.16021993]
["bitfinex","BTCUSD",1718287587971,0.00322953,67591.0,67581.0,1.14621993]
["bitfinex","BTCUSD",1718287588184,0.0813,67592.0,67581.0,1.14621993]
["bitfinex","BTCUSD",1718287588425,0.00322953,67590.0,67581.0,1.16021993]
["bitfinex","BTCUSD",1718287588657,0.00322953,67587.0,67581.0,1.16021993]
["bitfinex","BTCUSD",1718287588860,0.0813,67592.0,67581.0,1.07421993]
["bitfinex","BTCUSD",1718287588861,0.00322953,67586.0,67581.0,1.07421993]
["bitfinex","BTCUSD",1718287589252,0.00322953,67586.0,67581.0,1.06021993]
["bitfinex","BTCUSD",1718287589882,0.0813,67592.0,67581.0,1.07421993]
["bitfinex","BTCUSD",1718287590442,0.0813,67592.0,67581.0,1.4449604]
["bitfinex","BTCUSD",1718287590898,0.0813,67592.0,67581.0,1.41418993]
["bitfinex","BTCUSD",1718287591100,0.00943801,67598.0,67581.0,2.06145649]
["bitfinex","BTCUSD",1718287591317,0.00943801,67598.0,67581.0,2.10507649]
["bitfinex","BTCUSD",1718287591700,0.00943801,67598.0,67581.0,2.09107649]
["bitfinex","BTCUSD",1718287592149,0.00943801,67598.0,67581.0,2.10507649]
["bitfinex","BTCUSD",1718287592565,0.00943801,67598.0,67581.0,2.18197649]
["bitfinex","BTCUSD",1718287592778,0.00943801,67598.0,67581.0,2.16797649]
["bitfinex","BTCUSD",1718287592984,0.00943801,67598.0,67581.0,2.18197649]
["bitfinex","BTCUSD",1718287593190,0.00943801,67598.0,67581.0,2.47791749]
["bitfinex","BTCUSD",1718287593409,0.00943801,67598.0,67581.0,2.49714702]
["bitfinex","BTCUSD",1718287593615,0.00943801,67598.0,67581.0,2.49991749]
["bitfinex","BTCUSD",1718287593834,0.00943801,67598.0,67581.0,2.51391749]
["bitfinex","BTCUSD",1718287594052,0.00943801,67598.0,67581.0,2.62791749]
["bitfinex","BTCUSD",1718287594273,0.00943801,67598.0,67581.0,2.61391749]
["bitfinex","BTCUSD",1718287594493,0.00943801,67598.0,67581.0,2.21797649]
["bitfinex","BTCUSD",1718287594704,0.00943801,67598.0,67581.0,2.33197649]
["bitfinex","BTCUSD",1718287594924,0.00943801,67598.0,67581.0,2.10136525]
["bitfinex","BTCUSD",1718287595141,0.00943801,67598.0,67581.0,2.1680548]
["bitfinex","BTCUSD",1718287595344,0.00943801,67598.0,67581.0,2.1820548]
["bitfinex","BTCUSD",1718287595546,0.00943801,67598.0,67581.0,2.199534]
["bitfinex","BTCUSD",1718287595759,0.00943801,67598.0,67581.0,2.185534]
["bitfinex","BTCUSD",1718287596774,0.00943801,67598.0,67581.0,2.481475]
["bitfinex","BTCUSD",1718287597198,0.00943801,67598.0,67581.0,2.495475]
["bitfinex","BTCUSD",1718287597408,0.00943801,67598.0,67597.0,0.847935]
["bitfinex","BTCUSD",1718287597616,0.00943801,67598.0,67597.0,1.19415493]
["bitfinex","BTCUSD",1718287597828,0.00943801,67598.0,67597.0,1.04621993]
["bitfinex","BTCUSD",1718287598035,0.00943801,67598.0,67597.0,1.0629904]
["bitfinex","BTCUSD",1718287598244,0.00943801,67598.0,67597.0,1.04621993]
["bitfinex","BTCUSD",1718287598416,0.00943801,67598.0,67597.0,0.84431993]
["bitfinex","BTCUSD",1718287598829,0.01266754,67598.0,67597.0,0.7]
["bitfinex","BTCUSD",1718287599187,0.01266754,67598.0,67590.0,0.5]
["bitfinex","BTCUSD",1718287599396,0.00943801,67598.0,67593.0,0.5]
["bitfinex","BTCUSD",1718287599613,0.00943801,67598.0,67593.0,0.64431993]
["bitfinex","BTCUSD",1718287599952,0.00943801,67598.0,67594.0,0.16522691]
["bitfinex","BTCUSD",1718287600072,0.00943801,67598.0,67597.0,0.01677047]
["bitfinex","BTCUSD",1718287600289,0.00943801,67598.0,67597.0,0.1610904]
["bitfinex","BTCUSD",1718287600489,0.00943801,67598.0,67597.0,0.1840904]
["bitfinex","BTCUSD",1718287600691,0.00943801,67598.0,67597.0,0.1980904]
["bitfinex","BTCUSD",1718287600894,0.00943801,67598.0,67597.0,0.18131993]
["bitfinex","BTCUSD",1718287601096,0.00943801,67598.0,67597.0,0.1840904]
["bitfinex","BTCUSD",1718287601399,0.00943801,67598.0,67597.0,0.16731993]
["bitfinex","BTCUSD",1718287601580,0.00943801,67598.0,67597.0,0.1980904]
["bitfinex","BTCUSD",1718287601732,0.00943801,67598.0,67597.0,0.19531993]
["bitfinex","BTCUSD",1718287601910,0.00943801,67598.0,67597.0,0.18131993]
["bitfinex","BTCUSD",1718287602562,0.00943801,67598.0,67597.0,0.1980904]
["bitfinex","BTCUSD",1718287602975,0.00943801,67598.0,67597.0,0.18131993]
["bitfinex","BTCUSD",1718287603200,0.00943801,67598.0,67597.0,0.1840904]
["bitfinex","BTCUSD",1718287603652,0.00943801,67598.0,67597.0,0.2120904]
["bitfinex","BTCUSD",1718287603917,0.00943801,67598.0,67597.0,0.3600254]
["bitfinex","BTCUSD",1718287604149,0.00943801,67598.0,67597.0,0.8020254]
["bitfinex","BTCUSD",1718287604354,0.00943801,67598.0,67597.0,1.16806052]
["bitfinex","BTCUSD",1718287604557,0.00943801,67598.0,67597.0,1.18206052]
["bitfinex","BTCUSD",1718287604744,0.00943801,67598.0,67597.0,1.22568052]
["bitfinex","BTCUSD",1718287604953,0.00943801,67598.0,67597.0,1.21168052]
["bitfinex","BTCUSD",1718287605357,0.00943801,67598.0,67597.0,1.50755152]
["bitfinex","BTCUSD",1718287605560,0.00943801,67598.0,67597.0,1.22568052]
["bitfinex","BTCUSD",1718287606309,0.00693613,67600.0,67599.0,0.75032147]
["bitfinex","BTCUSD",1718287606489,0.00943801,67606.0,67605.0,1.02068847]
["bitfinex","BTCUSD",1718287606699,0.00943801,67606.0,67605.0,1.55111076]
["bitfinex","BTCUSD",1718287606906,0.00943801,67606.0,67605.0,1.45111076]
["bitfinex","BTCUSD",1718287607116,0.00943801,67606.0,67605.0,1.55146575]
["bitfinex","BTCUSD",1718287607342,0.00943801,67606.0,67605.0,1.92420175]
["bitfinex","BTCUSD",1718287607976,0.00943801,67606.0,67605.0,2.22003775]
["bitfinex","BTCUSD",1718287608222,0.00943801,67613.0,67611.0,0.91648347]
["bitfinex","BTCUSD",1718287608426,0.00943801,67613.0,67611.0,1.52932431]
["bitfinex","BTCUSD",1718287608913,0.00943801,67613.0,67612.0,1.16047747]
["bitfinex","BTCUSD",1718287609118,0.00890396,67613.0,67612.0,1.72257827]
["bitfinex","BTCUSD",1718287609342,0.25943801,67621.0,67620.0,1.51642547]
["bitfinex","BTCUSD",1718287609551,0.00940501,67629.0,67620.0,1.51642547]
["bitfinex","BTCUSD",1718287609552,0.00940501,67629.0,67621.0,0.36465347]
["bitfinex","BTCUSD",1718287609748,0.00940501,67629.0,67628.0,0.97277047]
["bitfinex","BTCUSD",1718287610062,0.00940501,67629.0,67628.0,1.3189904]
["bitfinex","BTCUSD",1718287610263,0.00940501,67629.0,67628.0,1.5668574]
["bitfinex","BTCUSD",1718287610462,0.00940501,67629.0,67628.0,1.6668574]
["bitfinex","BTCUSD",1718287610628,0.00940501,67629.0,67628.0,1.5668574]
["bitfinex","BTCUSD",1718287610839,0.00940501,67629.0,67628.0,1.4189904]
["bitfinex","BTCUSD",1718287611105,0.00940501,67629.0,67628.0,1.06721993]
["bitfinex","BTCUSD",1718287611259,0.01263454,67629.0,67628.0,0.7]
["bitfinex","BTCUSD",1718287611645,0.01263454,67629.0,67615.0,0.4718]
["bitfinex","BTCUSD",1718287611646,0.01263454,67629.0,67620.0,0.5]
["bitfinex","BTCUSD",1718287611828,0.00940501,67629.0,67620.0,0.64431993]
["bitfinex","BTCUSD",1718287612052,0.00322953,67621.0,67620.0,0.5]
["bitfinex","BTCUSD",1718287612267,0.00322953,67621.0,67615.0,0.4718]
["bitfinex","BTCUSD",1718287612268,0.00322953,67617.0,67615.0,0.4718]
["bitfinex","BTCUSD",1718287612470,0.08452953,67621.0,67615.0,0.4718]
["bitfinex","BTCUSD",1718287612877,0.00322953,67617.0,67615.0,0.4718]
["bitfinex","BTCUSD",1718287613496,0.08452953,67621.0,67615.0,0.4718]
["bitfinex","BTCUSD",1718287613726,0.00322953,67617.0,67615.0,0.4718]
["bitfinex","BTCUSD",1718287614544,0.00322953,67616.0,67615.0,0.4718]
["bitfinex","BTCUSD",1718287614788,0.00322953,67617.0,67615.0,0.4718]
["bitfinex","BTCUSD",1718287614991,0.00322953,67617.0,67615.0,0.4988]
["bitfinex","BTCUSD",1718287615195,0.00322953,67616.0,67615.0,0.4858]
["bitfinex","BTCUSD",1718287615544,0.00322953,67616.0,67615.0,0.4988]
["bitfinex","BTCUSD",1718287615746,0.0813,67621.0,67615.0,0.4988]
["bitfinex","BTCUSD",1718287616155,0.0813,67621.0,67620.0,0.7]
["bitfinex","BTCUSD",1718287617317,0.00322953,67625.0,67620.0,0.86731993]
["bitfinex","BTCUSD",1718287617556,0.00322953,67625.0,67621.0,0.14431993]
["bitfinex","BTCUSD",1718287618150,0.0813,67628.0,67627.0,0.7]
["bitfinex","BTCUSD",1718287618322,0.00940501,67629.0,67627.0,0.7]
["bitfinex","BTCUSD",1718287618323,0.00940501,67629.0,67627.0,0.84431993]
["bitfinex","BTCUSD",1718287618693,0.00940501,67629.0,67628.0,0.14906878]
["bitfinex","BTCUSD",1718287618880,0.00940501,67629.0,67628.0,0.14431993]
["bitfinex","BTCUSD",1718287620363,0.01263454,67629.0,67628.0,0.14431993]
["bitfinex","BTCUSD",1718287620567,0.00940501,67629.0,67628.0,0.14431993]
["bitfinex","BTCUSD",1718287621561,0.00940501,67629.0,67628.0,0.14831993]
["bitfinex","BTCUSD",1718287621779,0.00940501,67629.0,67628.0,0.5689574]
["bitfinex","BTCUSD",1718287621970,0.00940501,67629.0,67628.0,0.5440904]
["bitfinex","BTCUSD",1718287622438,0.00940501,67629.0,67628.0,0.6919574]
["bitfinex","BTCUSD",1718287622601,0.00940501,67629.0,67628.0,0.7919574]
["bitfinex","BTCUSD",1718287622826,0.00940501,67629.0,67628.0,1.15300857]
["bitfinex","BTCUSD",1718287623281,0.00940501,67629.0,67628.0,0.40340657]
["bitfinex","BTCUSD",1718287623560,0.00940501,67629.0,67628.0,0.28131993]
["bitfinex","BTCUSD",1718287624236,0.00940501,67629.0,67628.0,0.15831993]
["bitfinex","BTCUSD",1718287624237,0.01263454,67629.0,67628.0,0.15831993]
["bitfinex","BTCUSD",1718287624537,0.00940501,67629.0,67628.0,0.15831993]
["bitfinex","BTCUSD",1718287625329,0.00940501,67629.0,67628.0,0.45325036]
["bitfinex","BTCUSD",1718287625538,0.00940501,67629.0,67628.0,0.62559327]
["bitfinex","BTCUSD",1718287625752,0.00940501,67629.0,67628.0,0.57020378]
["bitfinex","BTCUSD",1718287625956,0.00940501,67629.0,67628.0,0.81807078]
["bitfinex","BTCUSD",1718287626156,0.00940501,67629.0,67628.0,0.80407078]
["bitfinex","BTCUSD",1718287626399,0.00940501,67629.0,67628.0,0.86011736]
["bitfinex","BTCUSD",1718287626598,0.00940501,67629.0,67628.0,1.23596227]
["bitfinex","BTCUSD",1718287626722,0.00940501,67629.0,67628.0,0.95422727]
["bitfinex","BTCUSD",1718287627128,0.00940501,67629.0,67628.0,0.92622727]
["bitfinex","BTCUSD",1718287627525,0.00940501,67629.0,67628.0,0.94022727]
["bitfinex","BTCUSD",1718287627776,0.00940501,67629.0,67628.0,1.23515816]
["bitfinex","BTCUSD",1718287628837,0.00940501,67629.0,67628.0,1.27876816]
["bitfinex","BTCUSD",1718287629255,0.00940501,67629.0,67628.0,1.26476816]
["bitfinex","BTCUSD",1718287629462,0.00940501,67629.0,67628.0,0.7828732]
["bitfinex","BTCUSD",1718287629685,0.00940501,67629.0,67628.0,0.8968732]
["bitfinex","BTCUSD",1718287629885,0.00940501,67629.0,67628.0,0.9108732]
["bitfinex","BTCUSD",1718287630122,0.00940501,67629.0,67628.0,0.6490062]
["bitfinex","BTCUSD",1718287630332,0.00940501,67629.0,67628.0,0.7350062]
["bitfinex","BTCUSD",1718287630537,0.00940501,67629.0,67628.0,0.8754932]
["bitfinex","BTCUSD",1718287630738,0.00940501,67629.0,67628.0,0.8894932]
["bitfinex","BTCUSD",1718287630968,0.00940501,67629.0,67628.0,0.9034932]
["bitfinex","BTCUSD",1718287631185,0.00940501,67629.0,67628.0,0.65961073]
["bitfinex","BTCUSD",1718287631379,0.00940501,67629.0,67628.0,0.56323026]
["bitfinex","BTCUSD",1718287631626,0.00940501,67629.0,67628.0,0.69163026]
["bitfinex","BTCUSD",1718287631854,0.00940501,67629.0,67628.0,0.23924573]
["bitfinex","BTCUSD",1718287632070,0.00940501,67629.0,67628.0,0.2560162]
["bitfinex","BTCUSD",1718287632289,0.00940501,67629.0,67628.0,0.1767104]
["bitfinex","BTCUSD",1718287632729,0.00940501,67629.0,67628.0,0.2047104]
["bitfinex","BTCUSD",1718287633020,0.00940501,67629.0,67628.0,0.4831104]
["bitfinex","BTCUSD",1718287633233,0.00940501,67629.0,67628.0,0.2767104]
["bitfinex","BTCUSD",1718287633441,0.00940501,67629.0,67628.0,0.34198784]
["bitfinex","BTCUSD",1718287633620,0.00940501,67629.0,67628.0,0.27393993]
["bitfinex","BTCUSD",1718287633757,0.00940501,67629.0,67628.0,0.4967104]
["bitfinex","BTCUSD",1718287633963,0.00940501,67629.0,67628.0,0.70956864]
["bitfinex","BTCUSD",1718287634158,0.00940501,67629.0,67628.0,0.69279492]
["bitfinex","BTCUSD",1718287634365,0.00940501,67629.0,67628.0,0.70679492]
["bitfinex","BTCUSD",1718287634565,0.00940501,67629.0,67628.0,0.35292792]
["bitfinex","BTCUSD",1718287635240,0.00940501,67629.0,67628.0,0.28793993]
["bitfinex","BTCUSD",1718287635643,0.01263454,67629.0,67628.0,0.014]
["bitfinex","BTCUSD",1718287635877,0.09393454,67629.0,67628.0,0.014]
["bitfinex","BTCUSD",1718287636083,0.09070501,67629.0,67628.0,0.028]
["bitfinex","BTCUSD",1718287636507,0.09070501,67629.0,67628.0,0.014]
["bitfinex","BTCUSD",1718287636719,0.09070501,67629.0,67627.0,0.7]
["bitfinex","BTCUSD",1718287637157,0.09070501,67629.0,67628.0,0.028]
["bitfinex","BTCUSD",1718287637368,0.09393454,67629.0,67628.0,0.014]
["bitfinex","BTCUSD",1718287638025,0.09070501,67629.0,67628.0,0.028]
["bitfinex","BTCUSD",1718287638436,0.09393454,67629.0,67628.0,0.028]
["bitfinex","BTCUSD",1718287639165,0.09393454,67629.0,67609.0,2.1267]
["bitfinex","BTCUSD",1718287639166,0.17112053,67617.0,67609.0,2.0767]
["bitfinex","BTCUSD",1718287639404,0.00322953,67610.0,67609.0,1.2798]
["bitfinex","BTCUSD",1718287639642,0.00322953,67608.0,67605.0,0.7]
["bitfinex","BTCUSD",1718287639854,0.00322953,67606.0,67605.0,0.7]
["bitfinex","BTCUSD",1718287640359,0.23244453,67606.0,67605.0,0.7]
["bitfinex","BTCUSD",1718287640610,0.08452953,67606.0,67605.0,0.7]
["bitfinex","BTCUSD",1718287640894,0.0813,67615.0,67613.0,0.7]
["bitfinex","BTCUSD",1718287641764,0.00322953,67620.0,67614.0,0.1502353]
["bitfinex","BTCUSD",1718287641990,0.00322953,67628.0,67620.0,0.7]
["bitfinex","BTCUSD",1718287642203,0.00322953,67625.0,67621.0,0.15023448]
["bitfinex","BTCUSD",1718287642423,0.0813,67627.0,67621.0,0.15023448]
["bitfinex","BTCUSD",1718287642886,0.0813,67627.0,67624.0,0.01677047]
["bitfinex","BTCUSD",1718287643139,0.00940501,67629.0,67628.0,0.7]
["bitfinex","BTCUSD",1718287644509,0.01263454,67629.0,67628.0,0.7]
["bitfinex","BTCUSD",1718287644732,0.00322953,67628.0,67623.0,0.7]
["bitfinex","BTCUSD",1718287644949,0.00322953,67624.0,67623.0,0.84431993]
["bitfinex","BTCUSD",1718287645226,0.00322953,67623.0,67622.0,0.5]
["bitfinex","BTCUSD",1718287645420,0.01040501,67629.0,67622.0,0.64431993]
["bitfinex","BTCUSD",1718287645421,0.00322953,67628.0,67622.0,0.64431993]
["bitfinex","BTCUSD",1718287645833,0.00322953,67624.0,67622.0,0.64431993]
["bitfinex","BTCUSD",1718287646079,0.00322953,67620.0,67613.0,1.1718]
["bitfinex","BTCUSD",1718287646299,0.00322953,67620.0,67614.0,0.14431993]
["bitfinex","BTCUSD",1718287646765,0.0813,67623.0,67614.0,0.14431993]
["bitfinex","BTCUSD",1718287646989,0.00322953,67620.0,67613.0,1.1718]
["bitfinex","BTCUSD",1718287647219,0.0813,67623.0,67613.0,1.1718]
["bitfinex","BTCUSD",1718287647220,0.0813,67623.0,67622.0,0.028]
["bitfinex","BTCUSD",1718287647451,0.08452953,67623.0,67622.0,0.028]
["bitfinex","BTCUSD",1718287647660,0.08452953,67623.0,67613.0,1.1718]
["bitfinex","BTCUSD",1718287647912,0.0813,67623.0,67613.0,1.1718]
["bitfinex","BTCUSD",1718287648125,0.001,67620.0,67614.0,0.16423533]
["bitfinex","BTCUSD",1718287648344,0.001,67620.0,67617.0,0.01677047]
["bitfinex","BTCUSD",1718287648553,0.001,67620.0,67618.0,0.22253244]
["bitfinex","BTCUSD",1718287648772,0.001,67620.0,67618.0,0.15023477]
["bitfinex","BTCUSD",1718287649425,0.001,67620.0,67619.0,0.01677047]
["bitfinex","BTCUSD",1718287649670,0.00322953,67627.0,67624.0,0.7]
["bitfinex","BTCUSD",1718287650109,0.00322953,67626.0,67624.0,0.7]
["bitfinex","BTCUSD",1718287651115,0.00322953,67625.0,67624.0,0.7]
["bitfinex","BTCUSD",1718287651456,0.00322953,67625.0,67624.0,0.714]
["bitfinex","BTCUSD",1718287652846,0.00322953,67627.0,67624.0,0.7]
["bitfinex","BTCUSD",1718287653267,0.00322953,67625.0,67624.0,0.714]
["bitfinex","BTCUSD",1718287653496,0.001,67626.0,67624.0,0.728]
["bitfinex","BTCUSD",1718287653701,0.00322953,67627.0,67624.0,0.714]
["bitfinex","BTCUSD",1718287653941,0.00322953,67627.0,67624.0,0.7]
["bitfinex","BTCUSD",1718287654215,0.001,67625.0,67624.0,0.71]
["bitfinex","BTCUSD",1718287654447,0.09070501,67629.0,67624.0,0.73077047]
["bitfinex","BTCUSD",1718287654675,0.09070501,67629.0,67624.0,0.714]
["bitfinex","BTCUSD",1718287654893,0.001,67626.0,67625.0,0.15023439]
["bitfinex","BTCUSD",1718287655335,0.001,67626.0,67625.0,0.15700486]
["bitfinex","BTCUSD",1718287655781,0.001,67626.0,67625.0,0.38703882]
["bitfinex","BTCUSD",1718287655998,0.001,67626.0,67625.0,0.71012436]
["bitfinex","BTCUSD",1718287656227,0.001,67626.0,67625.0,0.78178758]
["bitfinex","BTCUSD",1718287656671,0.00940501,67629.0,67628.0,0.32063747]
["bitfinex","BTCUSD",1718287656903,0.00940501,67629.0,67628.0,0.5879574]
["bitfinex","BTCUSD",1718287657111,0.00940501,67629.0,67628.0,0.65962062]
["bitfinex","BTCUSD",1718287657547,0.00940501,67629.0,67628.0,0.35575362]
["bitfinex","BTCUSD",1718287657995,0.00940501,67629.0,67628.0,0.33898315]
["bitfinex","BTCUSD",1718287658214,0.00940501,67629.0,67628.0,0.31598315]
["bitfinex","BTCUSD",1718287658427,0.00940501,67629.0,67628.0,0.33275362]
["bitfinex","BTCUSD",1718287658646,0.01040501,67629.0,67628.0,0.61762062]
["bitfinex","BTCUSD",1718287658863,0.01040501,67629.0,67628.0,0.50085015]
["bitfinex","BTCUSD",1718287659071,0.01040501,67629.0,67628.0,0.51762062]
["bitfinex","BTCUSD",1718287659314,0.01040501,67629.0,67628.0,0.61762062]
["bitfinex","BTCUSD",1718287659540,0.01040501,67629.0,67628.0,0.51762062]
["bitfinex","BTCUSD",1718287660188,0.01040501,67629.0,67628.0,0.53162062]
["bitfinex","BTCUSD",1718287660901,0.01040501,67629.0,67628.0,0.54202562]
["bitfinex","BTCUSD",1718287661326,0.01040501,67629.0,67628.0,1.11592058]
["bitfinex","BTCUSD",1718287662000,0.01040501,67629.0,67628.0,0.74802562]
["bitfinex","BTCUSD",1718287662258,0.01040501,67629.0,67628.0,0.73125515]
["bitfinex","BTCUSD",1718287662463,0.01040501,67629.0,67628.0,0.55015862]
["bitfinex","BTCUSD",1718287662935,0.01040501,67629.0,67628.0,0.69802562]
["bitfinex","BTCUSD",1718287663159,0.01040501,67629.0,67628.0,0.68762062]
["bitfinex","BTCUSD",1718287663590,0.01040501,67629.0,67628.0,0.67085015]
["bitfinex","BTCUSD",1718287663816,0.01040501,67629.0,67628.0,0.68762062]
["bitfinex","BTCUSD",1718287664932,0.01040501,67629.0,67628.0,0.34398315]
["bitfinex","BTCUSD",1718287665591,0.01040501,67629.0,67628.0,0.59966322]
["bitfinex","BTCUSD",1718287665592,0.01363454,67629.0,67628.0,0.59966322]
["bitfinex","BTCUSD",1718287665807,0.01363454,67629.0,67628.0,0.028]
["bitfinex","BTCUSD",1718287667936,0.01040501,67629.0,67628.0,0.028]
["bitfinex","BTCUSD",1718287668356,0.01363454,67629.0,67628.0,0.028]
["bitfinex","BTCUSD",1718287669051,0.16149954,67629.0,67628.0,0.028]
["bitfinex","BTCUSD",1718287669226,0.17149954,67629.0,67628.0,0.028]
["bitfinex","BTCUSD",1718287669487,0.16149954,67629.0,67628.0,0.028]
["bitfinex","BTCUSD",1718287669713,0.17149954,67629.0,67628.0,0.028]
["bitfinex","BTCUSD",1718287669911,0.17149954,67629.0,67628.0,0.014]
["bitfinex","BTCUSD",1718287669912,0.18149954,67629.0,67628.0,0.014]
["bitfinex","BTCUSD",1718287670079,0.16149954,67629.0,67628.0,0.014]
["bitfinex","BTCUSD",1718287670319,0.16149954,67629.0,67628.0,0.028]
["bitfinex","BTCUSD",1718287670733,0.16149954,67629.0,67628.0,0.014]
["bitfinex","BTCUSD",1718287670734,0.01363454,67629.0,67628.0,0.014]
["bitfinex","BTCUSD",1718287670959,0.01363454,67629.0,67622.0,0.07215996]
["bitfinex","BTCUSD",1718287670960,0.01263454,67629.0,67622.0,0.00302512]
["bitfinex","BTCUSD",1718287671182,0.00322953,67628.0,67622.0,0.0033714]
["bitfinex","BTCUSD",1718287671400,0.00322953,67628.0,67623.0,0.14431993]
["bitfinex","BTCUSD",1718287671618,0.01263454,67629.0,67628.0,0.7]
["bitfinex","BTCUSD",1718287672064,0.01363454,67629.0,67628.0,0.714]
["bitfinex","BTCUSD",1718287672473,0.01263454,67629.0,67628.0,0.7]
["bitfinex","BTCUSD",1718287672789,0.00322953,67626.0,67621.0,0.7]
["bitfinex","BTCUSD",1718287673008,0.00322953,67622.0,67621.0,0.7]
["bitfinex","BTCUSD",1718287674485,0.00322953,67622.0,67621.0,0.714]
["bitfinex","BTCUSD",1718287674683,0.08452953,67622.0,67621.0,0.714]
["bitfinex","BTCUSD",1718287675357,0.08552953,67622.0,67621.0,0.728]
["bitfinex","BTCUSD",1718287675571,0.10452953,67622.0,67621.0,0.714]
["bitfinex","BTCUSD",1718287675994,0.25240953,67622.0,67621.0,0.714]
["bitfinex","BTCUSD",1718287676422,0.10452953,67622.0,67621.0,0.7]
["bitfinex","BTCUSD",1718287676634,0.08452953,67622.0,67621.0,0.7]
["bitfinex","BTCUSD",1718287676837,0.08452953,67622.0,67621.0,0.714]
["bitfinex","BTCUSD",1718287677271,0.08552953,67622.0,67621.0,0.726]
["bitfinex","BTCUSD",1718287677918,0.25340953,67622.0,67621.0,0.726]
["bitfinex","BTCUSD",1718287679546,0.54917053,67622.0,67621.0,0.026]
["bitfinex","BTCUSD",1718287680601,0.25340953,67622.0,67621.0,0.012]
["bitfinex","BTCUSD",1718287680749,0.25340953,67622.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287680750,0.15112053,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287681581,0.46690353,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287682119,0.00322953,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287682340,0.00322953,67617.0,67616.0,0.01486]
["bitfinex","BTCUSD",1718287682542,0.00422953,67617.0,67616.0,0.02486]
["bitfinex","BTCUSD",1718287682956,0.02422953,67617.0,67616.0,0.02486]
["bitfinex","BTCUSD",1718287683816,0.17112053,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287684020,0.46690353,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287684236,0.15312053,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287684653,0.00322953,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287685085,0.00322953,67617.0,67616.0,0.01786]
["bitfinex","BTCUSD",1718287685440,0.00322953,67617.0,67616.0,0.01486]
["bitfinex","BTCUSD",1718287685668,0.17112053,67617.0,67616.0,0.01486]
["bitfinex","BTCUSD",1718287687182,0.17112053,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287687183,0.00322953,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287688794,0.00322953,67621.0,67616.0,0.70086]
["bitfinex","BTCUSD",1718287688997,0.00322953,67624.0,67616.0,0.70986]
["bitfinex","BTCUSD",1718287689615,0.00322953,67624.0,67616.0,0.70086]
["bitfinex","BTCUSD",1718287689835,0.001,67617.0,67616.0,0.70886]
["bitfinex","BTCUSD",1718287690036,0.001,67617.0,67616.0,0.72286]
["bitfinex","BTCUSD",1718287690661,0.001,67617.0,67616.0,0.70886]
["bitfinex","BTCUSD",1718287691086,0.00322953,67624.0,67616.0,0.70086]
["bitfinex","BTCUSD",1718287691495,0.00322953,67624.0,67616.0,0.71186]
["bitfinex","BTCUSD",1718287691701,0.00422953,67624.0,67616.0,0.71186]
["bitfinex","BTCUSD",1718287692192,0.00322953,67624.0,67616.0,0.70086]
["bitfinex","BTCUSD",1718287692382,0.00322953,67624.0,67616.0,0.71486]
["bitfinex","BTCUSD",1718287692570,0.07714953,67627.0,67616.0,0.72586]
["bitfinex","BTCUSD",1718287692777,0.001,67617.0,67616.0,0.72586]
["bitfinex","BTCUSD",1718287692992,0.07714953,67627.0,67616.0,0.71486]
["bitfinex","BTCUSD",1718287693575,0.00940501,67629.0,67616.0,0.70086]
["bitfinex","BTCUSD",1718287693779,0.00940501,67629.0,67617.0,0.21264665]
["bitfinex","BTCUSD",1718287693998,0.00940501,67629.0,67620.0,0.02]
["bitfinex","BTCUSD",1718287694225,0.00940501,67629.0,67617.0,0.14431993]
["bitfinex","BTCUSD",1718287694428,0.00940501,67629.0,67618.0,0.06832235]
["bitfinex","BTCUSD",1718287694627,0.00940501,67629.0,67618.0,0.21264228]
["bitfinex","BTCUSD",1718287694830,0.00940501,67629.0,67619.0,0.06832235]
["bitfinex","BTCUSD",1718287695045,0.001,67624.0,67619.0,0.06832235]
["bitfinex","BTCUSD",1718287695246,0.00940501,67629.0,67619.0,0.06832235]
["bitfinex","BTCUSD",1718287695670,0.01040501,67629.0,67619.0,0.06832235]
["bitfinex","BTCUSD",1718287696184,0.00940501,67629.0,67619.0,0.06832235]
["bitfinex","BTCUSD",1718287696391,0.001,67624.0,67623.0,0.7]
["bitfinex","BTCUSD",1718287696595,0.001,67624.0,67623.0,0.76832235]
["bitfinex","BTCUSD",1718287696798,0.00940501,67629.0,67623.0,0.76832235]
["bitfinex","BTCUSD",1718287697000,0.00940501,67629.0,67623.0,0.7]
["bitfinex","BTCUSD",1718287697371,0.00940501,67629.0,67623.0,0.84431993]
["bitfinex","BTCUSD",1718287698150,0.00940501,67629.0,67623.0,0.7]
["bitfinex","BTCUSD",1718287698776,0.00940501,67629.0,67619.0,0.028]
["bitfinex","BTCUSD",1718287699019,0.147872,67626.0,67619.0,0.014]
["bitfinex","BTCUSD",1718287699229,0.147873,67626.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287699394,0.02,67627.0,67623.0,0.014]
["bitfinex","BTCUSD",1718287699606,0.02,67627.0,67623.0,0.025]
["bitfinex","BTCUSD",1718287699812,0.0813,67628.0,67623.0,0.025]
["bitfinex","BTCUSD",1718287699813,0.02,67624.0,67623.0,0.025]
["bitfinex","BTCUSD",1718287700010,0.167876,67624.0,67623.0,0.014]
["bitfinex","BTCUSD",1718287700256,0.167876,67624.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287700257,0.02,67621.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287700428,0.02,67623.0,67619.0,0.014]
["bitfinex","BTCUSD",1718287700645,0.167878,67623.0,67619.0,0.028]
["bitfinex","BTCUSD",1718287701398,0.16787,67627.0,67619.0,0.028]
["bitfinex","BTCUSD",1718287701827,0.02,67623.0,67619.0,0.028]
["bitfinex","BTCUSD",1718287702245,0.02,67623.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287702400,0.147888,67619.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287702609,0.02,67619.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287702809,0.147891,67617.0,67616.0,0.01486]
["bitfinex","BTCUSD",1718287703411,0.147891,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287703412,0.229191,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287703865,0.229191,67617.0,67616.0,0.01486]
["bitfinex","BTCUSD",1718287704400,0.229191,67617.0,67616.0,0.02886]
["bitfinex","BTCUSD",1718287705619,0.229191,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287705986,0.0813,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287706188,0.0823,67617.0,67616.0,0.02886]
["bitfinex","BTCUSD",1718287707013,0.001,67617.0,67616.0,0.02886]
["bitfinex","BTCUSD",1718287707216,0.001,67617.0,67616.0,0.19317993]
["bitfinex","BTCUSD",1718287707444,0.001,67617.0,67616.0,0.25007993]
["bitfinex","BTCUSD",1718287707646,0.001,67617.0,67616.0,0.41797293]
["bitfinex","BTCUSD",1718287707990,0.001,67617.0,67616.0,0.44097293]
["bitfinex","BTCUSD",1718287709046,0.001,67617.0,67616.0,0.52697293]
["bitfinex","BTCUSD",1718287709289,0.00940501,67629.0,67626.0,0.7]
["bitfinex","BTCUSD",1718287709504,0.00940501,67629.0,67628.0,0.0969]
["bitfinex","BTCUSD",1718287709705,0.00940501,67629.0,67628.0,0.41208693]
["bitfinex","BTCUSD",1718287711158,0.00940501,67629.0,67628.0,0.42408693]
["bitfinex","BTCUSD",1718287711346,0.00940501,67629.0,67628.0,0.25621993]
["bitfinex","BTCUSD",1718287711745,0.00940501,67629.0,67628.0,0.27621993]
["bitfinex","BTCUSD",1718287712348,0.00940501,67629.0,67628.0,0.25621993]
["bitfinex","BTCUSD",1718287712548,0.00940501,67629.0,67628.0,0.42408693]
["bitfinex","BTCUSD",1718287712724,0.00940501,67629.0,67628.0,0.43808693]
["bitfinex","BTCUSD",1718287714222,0.00940501,67629.0,67628.0,0.53808693]
["bitfinex","BTCUSD",1718287714370,0.00940501,67629.0,67628.0,0.43808693]
["bitfinex","BTCUSD",1718287714578,0.00940501,67629.0,67628.0,0.42608693]
["bitfinex","BTCUSD",1718287715850,0.00940501,67629.0,67628.0,0.41208693]
["bitfinex","BTCUSD",1718287716294,0.00940501,67629.0,67628.0,0.44008693]
["bitfinex","BTCUSD",1718287716670,0.00940501,67629.0,67628.0,0.41208693]
["bitfinex","BTCUSD",1718287717047,0.00940501,67629.0,67628.0,0.57608693]
["bitfinex","BTCUSD",1718287717247,0.00940501,67629.0,67628.0,1.04182193]
["bitfinex","BTCUSD",1718287717474,0.00940501,67629.0,67628.0,0.74608693]
["bitfinex","BTCUSD",1718287717863,0.00940501,67629.0,67628.0,0.73208693]
["bitfinex","BTCUSD",1718287718413,0.00940501,67629.0,67628.0,0.83208693]
["bitfinex","BTCUSD",1718287718622,0.00940501,67629.0,67628.0,0.73208693]
["bitfinex","BTCUSD",1718287719633,0.00940501,67629.0,67628.0,0.83208693]
["bitfinex","BTCUSD",1718287719848,0.00940501,67629.0,67628.0,0.73208693]
["bitfinex","BTCUSD",1718287720086,0.00940501,67629.0,67628.0,0.95424689]
["bitfinex","BTCUSD",1718287720282,0.00940501,67629.0,67628.0,1.26398189]
["bitfinex","BTCUSD",1718287720504,0.00940501,67629.0,67628.0,1.24998189]
["bitfinex","BTCUSD",1718287720699,0.00940501,67629.0,67628.0,1.23598189]
["bitfinex","BTCUSD",1718287720937,0.00940501,67629.0,67628.0,1.24998189]
["bitfinex","BTCUSD",1718287721086,0.00940501,67629.0,67628.0,1.26398189]
["bitfinex","BTCUSD",1718287721263,0.00940501,67629.0,67628.0,0.79608693]
["bitfinex","BTCUSD",1718287721479,0.00940501,67629.0,67628.0,0.89608693]
["bitfinex","BTCUSD",1718287722815,0.00940501,67629.0,67628.0,0.88208693]
["bitfinex","BTCUSD",1718287722979,0.00940501,67629.0,67628.0,0.86808693]
["bitfinex","BTCUSD",1718287723174,0.00940501,67629.0,67628.0,0.88208693]
["bitfinex","BTCUSD",1718287723383,0.00940501,67629.0,67628.0,0.89608693]
["bitfinex","BTCUSD",1718287724752,0.00940501,67629.0,67628.0,1.19182193]
["bitfinex","BTCUSD",1718287725196,0.00940501,67629.0,67628.0,1.48755693]
["bitfinex","BTCUSD",1718287725339,0.00940501,67629.0,67628.0,1.14182193]
["bitfinex","BTCUSD",1718287725554,0.00940501,67629.0,67628.0,1.19182193]
["bitfinex","BTCUSD",1718287726637,0.00940501,67629.0,67628.0,0.89608693]
["bitfinex","BTCUSD",1718287727248,0.00940501,67629.0,67628.0,0.84608693]
["bitfinex","BTCUSD",1718287731930,0.00940501,67629.0,67628.0,0.74608693]
["bitfinex","BTCUSD",1718287732127,0.00940501,67629.0,67628.0,0.84608693]
["bitfinex","BTCUSD",1718287732533,0.00940501,67629.0,67628.0,1.14182193]
["bitfinex","BTCUSD",1718287736464,0.00940501,67629.0,67628.0,1.43755693]
["bitfinex","BTCUSD",1718287738802,0.00940501,67629.0,67628.0,1.50971689]
["bitfinex","BTCUSD",1718287739340,0.00940501,67629.0,67628.0,1.55971689]
["bitfinex","BTCUSD",1718287739767,0.00940501,67629.0,67628.0,1.62584407]
["bitfinex","BTCUSD",1718287739996,0.00201501,67629.0,67628.0,1.85545189]
["bitfinex","BTCUSD",1718287740228,1e-08,67629.0,67628.0,1.67855212]
["bitfinex","BTCUSD",1718287740433,1e-08,67629.0,67628.0,1.70059452]
["bitfinex","BTCUSD",1718287740637,1e-08,67629.0,67628.0,1.61242494]
["bitfinex","BTCUSD",1718287741074,1e-08,67629.0,67628.0,1.59842494]
["bitfinex","BTCUSD",1718287741318,1e-08,67629.0,67628.0,1.00091106]
["bitfinex","BTCUSD",1718287741517,1e-08,67629.0,67628.0,1.31064606]
["bitfinex","BTCUSD",1718287742363,1e-08,67629.0,67628.0,1.29664606]
["bitfinex","BTCUSD",1718287742774,1e-08,67629.0,67628.0,1.60638106]
["bitfinex","BTCUSD",1718287743582,0.000946,67636.0,67635.0,1.596456]
["bitfinex","BTCUSD",1718287743808,0.000946,67636.0,67635.0,1.99488398]
["bitfinex","BTCUSD",1718287743941,0.000946,67636.0,67635.0,2.09488398]
["bitfinex","BTCUSD",1718287744139,0.000946,67636.0,67635.0,2.39058798]
["bitfinex","BTCUSD",1718287744389,0.009427,67650.0,67644.0,1.419497]
["bitfinex","BTCUSD",1718287744589,0.009427,67650.0,67644.0,1.89482693]
["bitfinex","BTCUSD",1718287744808,0.009427,67650.0,67644.0,1.99482693]
["bitfinex","BTCUSD",1718287745015,0.009427,67650.0,67644.0,2.01792199]
["bitfinex","BTCUSD",1718287745246,0.009427,67650.0,67644.0,2.07172693]
["bitfinex","BTCUSD",1718287745465,0.009427,67650.0,67644.0,2.36739193]
["bitfinex","BTCUSD",1718287745695,0.009427,67650.0,67644.0,2.39048581]
["bitfinex","BTCUSD",1718287745911,0.009427,67650.0,67644.0,2.4345553]
["bitfinex","BTCUSD",1718287746148,0.009427,67650.0,67649.0,0.849074]
["bitfinex","BTCUSD",1718287746372,0.00940501,67666.0,67665.0,0.867786]
["bitfinex","BTCUSD",1718287746602,0.00940501,67666.0,67665.0,1.19050593]
["bitfinex","BTCUSD",1718287746805,0.00940501,67666.0,67665.0,1.31350593]
["bitfinex","BTCUSD",1718287747019,0.00940501,67666.0,67665.0,1.41350593]
["bitfinex","BTCUSD",1718287747240,0.00940501,67666.0,67665.0,1.46350593]
["bitfinex","BTCUSD",1718287747465,0.00940501,67666.0,67665.0,1.36350593]
["bitfinex","BTCUSD",1718287747667,0.00940501,67666.0,67665.0,1.66363821]
["bitfinex","BTCUSD",1718287747888,0.00940501,67666.0,67665.0,1.56363821]
["bitfinex","BTCUSD",1718287748113,0.00940501,67666.0,67665.0,1.34110593]
["bitfinex","BTCUSD",1718287748321,0.00940501,67666.0,67665.0,1.61950593]
["bitfinex","BTCUSD",1718287748533,0.00940501,67666.0,67665.0,1.35171993]
["bitfinex","BTCUSD",1718287748742,0.00940501,67666.0,67665.0,1.20985221]
["bitfinex","BTCUSD",1718287749204,0.00940501,67666.0,67665.0,1.19351888]
["bitfinex","BTCUSD",1718287749417,0.00940501,67666.0,67665.0,1.03511888]
["bitfinex","BTCUSD",1718287749633,0.00940501,67666.0,67665.0,1.14571993]
["bitfinex","BTCUSD",1718287749853,0.00940501,67666.0,67665.0,1.17371993]
["bitfinex","BTCUSD",1718287750064,0.09070501,67666.0,67665.0,0.99531993]
["bitfinex","BTCUSD",1718287750285,0.09070501,67666.0,67665.0,0.85831993]
["bitfinex","BTCUSD",1718287750744,0.09070501,67666.0,67665.0,0.87231993]
["bitfinex","BTCUSD",1718287750991,0.09070501,67666.0,67665.0,0.85831993]
["bitfinex","BTCUSD",1718287751217,0.09070501,67666.0,67665.0,0.84431993]
["bitfinex","BTCUSD",1718287751641,0.09070501,67666.0,67665.0,0.87231993]
["bitfinex","BTCUSD",1718287752102,0.09070501,67666.0,67665.0,0.85831993]
["bitfinex","BTCUSD",1718287752554,0.00940501,67666.0,67665.0,1.04010593]
["bitfinex","BTCUSD",1718287752780,0.00940501,67666.0,67665.0,1.67220488]
["bitfinex","BTCUSD",1718287752997,0.00940501,67666.0,67665.0,1.46800593]
["bitfinex","BTCUSD",1718287753202,0.00940501,67666.0,67665.0,1.64640593]
["bitfinex","BTCUSD",1718287753411,0.00940501,67666.0,67665.0,1.43571993]
["bitfinex","BTCUSD",1718287753617,0.00940501,67666.0,67665.0,1.43369212]
["bitfinex","BTCUSD",1718287754032,0.00940501,67666.0,67665.0,1.44769212]
["bitfinex","BTCUSD",1718287754238,0.00940501,67666.0,67665.0,1.39769212]
["bitfinex","BTCUSD",1718287754441,0.00940501,67666.0,67665.0,1.48149107]
["bitfinex","BTCUSD",1718287755069,0.00940501,67666.0,67665.0,1.44769212]
["bitfinex","BTCUSD",1718287755221,0.00940501,67666.0,67665.0,1.60947812]
["bitfinex","BTCUSD",1718287755861,0.00940501,67666.0,67665.0,1.59547812]
["bitfinex","BTCUSD",1718287756223,0.00940501,67666.0,67665.0,1.73908812]
["bitfinex","BTCUSD",1718287756448,0.00940501,67666.0,67665.0,1.79819612]
["bitfinex","BTCUSD",1718287756656,0.00940501,67666.0,67665.0,1.69819612]
["bitfinex","BTCUSD",1718287756860,0.00940501,67666.0,67665.0,1.68419612]
["bitfinex","BTCUSD",1718287757054,0.00940501,67666.0,67665.0,1.89941096]
["bitfinex","BTCUSD",1718287757343,0.00940501,67666.0,67665.0,2.19498396]
["bitfinex","BTCUSD",1718287757566,0.00940501,67666.0,67665.0,2.20898396]
["bitfinex","BTCUSD",1718287757776,0.00940501,67666.0,67665.0,1.85738914]
["bitfinex","BTCUSD",1718287757945,0.00940501,67666.0,67665.0,1.84338914]
["bitfinex","BTCUSD",1718287758356,0.00940501,67666.0,67665.0,1.81341096]
["bitfinex","BTCUSD",1718287758791,0.00940501,67666.0,67665.0,1.64560314]
["bitfinex","BTCUSD",1718287759000,0.00940501,67666.0,67665.0,1.62560314]
["bitfinex","BTCUSD",1718287759201,0.00940501,67666.0,67665.0,1.5962618]
["bitfinex","BTCUSD",1718287759430,0.00940501,67666.0,67665.0,1.2118618]
["bitfinex","BTCUSD",1718287759757,0.00940501,67666.0,67665.0,1.07534485]
["bitfinex","BTCUSD",1718287759984,0.00940501,67666.0,67665.0,1.06134485]
["bitfinex","BTCUSD",1718287760185,0.00940501,67666.0,67665.0,1.07534485]
["bitfinex","BTCUSD",1718287760645,0.00940501,67666.0,67665.0,0.81702492]
["bitfinex","BTCUSD",1718287760822,0.09070501,67666.0,67665.0,0.78002492]
["bitfinex","BTCUSD",1718287761046,0.09070501,67666.0,67665.0,0.72597219]
["bitfinex","BTCUSD",1718287761434,0.09070501,67666.0,67665.0,0.85629212]
["bitfinex","BTCUSD",1718287761893,0.00940501,67666.0,67665.0,0.85629212]
["bitfinex","BTCUSD",1718287762059,0.00940501,67666.0,67665.0,0.87029212]
["bitfinex","BTCUSD",1718287762266,0.00940501,67666.0,67665.0,0.85629212]
["bitfinex","BTCUSD",1718287762473,0.00940501,67666.0,67665.0,0.87929212]
["bitfinex","BTCUSD",1718287762814,0.00940501,67666.0,67665.0,0.90729212]
["bitfinex","BTCUSD",1718287763217,0.00940501,67666.0,67665.0,0.89329212]
["bitfinex","BTCUSD",1718287763646,0.00940501,67666.0,67665.0,0.88429212]
["bitfinex","BTCUSD",1718287764364,0.00940501,67666.0,67665.0,0.87029212]
["bitfinex","BTCUSD",1718287764572,0.00940501,67666.0,67665.0,0.85629212]
["bitfinex","BTCUSD",1718287764937,0.00940501,67666.0,67665.0,0.87029212]
["bitfinex","BTCUSD",1718287765182,0.00940501,67666.0,67665.0,0.85629212]
["bitfinex","BTCUSD",1718287765796,0.00940501,67666.0,67665.0,0.87029212]
["bitfinex","BTCUSD",1718287766801,0.00940501,67666.0,67665.0,0.88429212]
["bitfinex","BTCUSD",1718287768254,0.09070501,67666.0,67665.0,0.73997219]
["bitfinex","BTCUSD",1718287768500,0.11070501,67666.0,67665.0,0.73997219]
["bitfinex","BTCUSD",1718287769269,0.09070501,67666.0,67665.0,0.73997219]
["bitfinex","BTCUSD",1718287770339,0.09070501,67666.0,67665.0,0.74022219]
["bitfinex","BTCUSD",1718287771590,0.09070501,67666.0,67665.0,0.88454212]
["bitfinex","BTCUSD",1718287777236,0.09070501,67666.0,67665.0,0.74022219]
["bitfinex","BTCUSD",1718287779526,0.00940501,67666.0,67665.0,0.90754212]
["bitfinex","BTCUSD",1718287781099,0.00940501,67666.0,67665.0,0.74022219]
["bitfinex","BTCUSD",1718287782295,0.02940501,67666.0,67665.0,0.74022219]
["bitfinex","BTCUSD",1718287783146,0.02940501,67666.0,67665.0,0.04022219]
["bitfinex","BTCUSD",1718287783553,0.00940501,67666.0,67665.0,0.04022219]
["bitfinex","BTCUSD",1718287785681,0.00940501,67666.0,67665.0,0.18454212]
["bitfinex","BTCUSD",1718287785933,0.00940501,67666.0,67665.0,0.20754212]
["bitfinex","BTCUSD",1718287790156,0.00940501,67666.0,67665.0,0.27657991]
["bitfinex","BTCUSD",1718287790800,0.00940501,67666.0,67665.0,0.25357991]
["bitfinex","BTCUSD",1718287795729,0.00940501,67666.0,67665.0,0.25360273]
["bitfinex","BTCUSD",1718287797545,0.00940501,67666.0,67665.0,0.25298695]
["bitfinex","BTCUSD",1718287798384,0.00940501,67666.0,67665.0,0.10866702]
["bitfinex","BTCUSD",1718287799014,0.09070501,67666.0,67665.0,0.04022219]
["bitfinex","BTCUSD",1718287799220,0.11070501,67666.0,67665.0,0.04022219]
["bitfinex","BTCUSD",1718287799557,0.09070501,67666.0,67665.0,0.04022219]
["bitfinex","BTCUSD",1718287799687,0.09070501,67666.0,67665.0,0.10979854]
["bitfinex","BTCUSD",1718287799915,0.09070501,67666.0,67665.0,0.04022219]
["bitfinex","BTCUSD",1718287800523,0.09070501,67666.0,67665.0,0.10952013]
["bitfinex","BTCUSD",1718287800524,0.11070501,67666.0,67665.0,0.10952013]
["bitfinex","BTCUSD",1718287800908,0.25848901,67666.0,67665.0,0.04022219]
["bitfinex","BTCUSD",1718287801363,0.58712291,67666.0,67665.0,0.04022219]
["bitfinex","BTCUSD",1718287801572,0.37178622,67666.0,67665.0,0.04022219]
["bitfinex","BTCUSD",1718287801740,0.25848901,67666.0,67665.0,0.04022219]
["bitfinex","BTCUSD",1718287801924,0.37178164,67666.0,67665.0,0.02622219]
["bitfinex","BTCUSD",1718287802206,0.25848901,67666.0,67665.0,0.01222219]
["bitfinex","BTCUSD",1718287802348,0.25848901,67666.0,67665.0,0.02622219]
["bitfinex","BTCUSD",1718287802755,0.25848901,67666.0,67665.0,0.03722219]
["bitfinex","BTCUSD",1718287802961,0.25848901,67666.0,67665.0,0.02322219]
["bitfinex","BTCUSD",1718287803163,0.25848901,67666.0,67665.0,0.01222219]
["bitfinex","BTCUSD",1718287803589,0.25848901,67666.0,67665.0,0.01422219]
["bitfinex","BTCUSD",1718287804390,0.30678901,67666.0,67665.0,0.01422219]
["bitfinex","BTCUSD",1718287804591,0.15900501,67666.0,67665.0,0.02522219]
["bitfinex","BTCUSD",1718287807179,0.47894897,67666.0,67665.0,0.02522219]
["bitfinex","BTCUSD",1718287807391,0.77451797,67666.0,67665.0,0.02522219]
["bitfinex","BTCUSD",1718287807597,1.53125281,67666.0,67665.0,0.02522219]
["bitfinex","BTCUSD",1718287807971,1.94753003,67666.0,67665.0,0.02522219]
["bitfinex","BTCUSD",1718287808183,1.92552046,67666.0,67665.0,0.02522219]
["bitfinex","BTCUSD",1718287808390,1.61893064,67666.0,67665.0,0.02522219]
["bitfinex","BTCUSD",1718287808671,1.19990737,67666.0,67665.0,0.01422219]
["bitfinex","BTCUSD",1718287808885,1.1998735,67666.0,67665.0,0.01922219]
["bitfinex","BTCUSD",1718287809087,0.88474248,67666.0,67665.0,0.01922219]
["bitfinex","BTCUSD",1718287809492,1.21219222,67666.0,67665.0,0.01922219]
["bitfinex","BTCUSD",1718287809896,1.21419222,67666.0,67665.0,0.01922219]
["bitfinex","BTCUSD",1718287810135,1.24804582,67666.0,67665.0,0.01922219]
["bitfinex","BTCUSD",1718287810315,1.32663141,67666.0,67665.0,0.01922219]
["bitfinex","BTCUSD",1718287810793,1.32652689,67666.0,67665.0,0.01922219]
["bitfinex","BTCUSD",1718287811217,0.95237003,67666.0,67665.0,0.01922219]
["bitfinex","BTCUSD",1718287811623,0.85237003,67666.0,67665.0,0.01922219]
["bitfinex","BTCUSD",1718287812388,0.85237003,67666.0,67638.0,0.10176996]
["bitfinex","BTCUSD",1718287812389,0.02,67638.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287812628,0.02,67636.0,67628.0,0.43295979]
["bitfinex","BTCUSD",1718287812837,0.0922,67637.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287812838,0.02,67632.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287813972,0.02,67630.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287814369,0.02,67629.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287814531,0.02,67629.0,67627.0,0.01486]
["bitfinex","BTCUSD",1718287814961,0.02,67629.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287815399,0.01,67629.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287815645,0.02,67630.0,67627.0,0.01486]
["bitfinex","BTCUSD",1718287816099,0.196156,67634.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287816591,0.196156,67634.0,67627.0,0.01486]
["bitfinex","BTCUSD",1718287817016,0.001,67629.0,67627.0,0.02686]
["bitfinex","BTCUSD",1718287817433,0.001,67629.0,67627.0,0.01286]
["bitfinex","BTCUSD",1718287817835,0.001,67629.0,67627.0,0.02686]
["bitfinex","BTCUSD",1718287818377,0.196156,67634.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287818609,0.196156,67634.0,67627.0,0.01486]
["bitfinex","BTCUSD",1718287818922,0.217156,67634.0,67627.0,0.52886]
["bitfinex","BTCUSD",1718287819097,0.197156,67634.0,67627.0,0.52886]
["bitfinex","BTCUSD",1718287819520,0.001,67634.0,67627.0,0.67317993]
["bitfinex","BTCUSD",1718287819721,0.001,67634.0,67628.0,0.094]
["bitfinex","BTCUSD",1718287819938,0.001,67634.0,67629.0,0.0661]
["bitfinex","BTCUSD",1718287820977,0.001,67634.0,67627.0,0.52886]
["bitfinex","BTCUSD",1718287821181,0.021,67634.0,67627.0,0.51486]
["bitfinex","BTCUSD",1718287821337,0.02,67632.0,67627.0,0.51486]
["bitfinex","BTCUSD",1718287821547,0.07215996,67640.0,67629.0,0.014]
["bitfinex","BTCUSD",1718287821548,0.02,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1718287821903,0.167863,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1718287822747,0.308863,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1718287822945,0.487263,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1718287823168,0.487263,67630.0,67629.0,0.028]
["bitfinex","BTCUSD",1718287823169,0.488263,67630.0,67629.0,0.028]
["bitfinex","BTCUSD",1718287823366,0.783989,67630.0,67629.0,0.028]
["bitfinex","BTCUSD",1718287823568,0.783989,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1718287823983,0.8723879,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1718287824400,0.5766619,67630.0,67629.0,0.014]
["bitfinex","BTCUSD",1718287824584,0.5766619,67630.0,67629.0,0.019]
["bitfinex","BTCUSD",1718287825043,0.5766619,67630.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287825044,0.167867,67628.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287825252,0.564002,67628.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287825487,1.14273569,67628.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287826113,0.74700069,67628.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287827392,0.92540069,67628.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287828049,0.321567,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287828466,0.316567,67628.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287828677,0.612302,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287828891,0.617302,67628.0,67627.0,0.00286]
["bitfinex","BTCUSD",1718287829101,0.617302,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287830352,0.6990882,67628.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287830800,0.7040882,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287831003,0.617302,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287831812,0.321567,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287832747,0.323567,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287833399,0.321567,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287834232,0.005,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287834436,0.025,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287834583,0.2049388,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287835210,0.1999388,67628.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287835617,0.2019388,67628.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287835826,0.1999388,67628.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287836223,0.2059388,67628.0,67627.0,0.00886]
["bitfinex","BTCUSD",1718287836977,0.2049388,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287837254,0.2532388,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287837468,0.2532388,67628.0,67627.0,0.00586]
["bitfinex","BTCUSD",1718287837886,0.2482388,67628.0,67627.0,0.00486]
["bitfinex","BTCUSD",1718287838117,0.216167,67628.0,67627.0,0.00486]
["bitfinex","BTCUSD",1718287838340,0.0483,67628.0,67627.0,0.00486]
["bitfinex","BTCUSD",1718287838557,0.167867,67628.0,67627.0,0.00486]
["bitfinex","BTCUSD",1718287838760,0.005,67628.0,67627.0,0.00486]
["bitfinex","BTCUSD",1718287839404,0.167867,67628.0,67627.0,0.00486]
["bitfinex","BTCUSD",1718287839618,0.1966997,67628.0,67627.0,0.00486]
["bitfinex","BTCUSD",1718287839821,0.1966997,67628.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287840027,0.2980997,67628.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287840230,0.2980997,67628.0,67627.0,0.00386]
["bitfinex","BTCUSD",1718287840428,0.3030997,67628.0,67627.0,0.00386]
["bitfinex","BTCUSD",1718287840866,0.3030997,67628.0,67627.0,0.00086]
["bitfinex","BTCUSD",1718287841288,0.3030997,67628.0,67627.0,0.00286]
["bitfinex","BTCUSD",1718287841876,0.2980997,67628.0,67627.0,0.00286]
["bitfinex","BTCUSD",1718287842341,0.3030997,67628.0,67627.0,0.00386]
["bitfinex","BTCUSD",1718287842735,0.2980997,67628.0,67627.0,0.00286]
["bitfinex","BTCUSD",1718287843074,0.3030997,67628.0,67627.0,0.00386]
["bitfinex","BTCUSD",1718287843285,0.84315463,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287843497,0.94315463,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287843937,0.95349162,67628.0,67627.0,0.00486]
["bitfinex","BTCUSD",1718287844759,0.95349162,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287845178,0.94849162,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287846352,0.95349162,67628.0,67627.0,0.00286]
["bitfinex","BTCUSD",1718287846548,1.34922662,67628.0,67627.0,0.00286]
["bitfinex","BTCUSD",1718287846751,1.42752662,67628.0,67627.0,0.00286]
["bitfinex","BTCUSD",1718287846961,2.08001548,67628.0,67627.0,0.00286]
["bitfinex","BTCUSD",1718287847173,2.08016577,67628.0,67627.0,0.00286]
["bitfinex","BTCUSD",1718287848198,2.08016577,67628.0,67627.0,0.00186]
["bitfinex","BTCUSD",1718287848577,2.14016577,67628.0,67627.0,0.00286]
["bitfinex","BTCUSD",1718287848784,0.563674,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287849001,1.28906361,67617.0,67616.0,0.00086]
["bitfinex","BTCUSD",1718287849210,0.167915,67606.0,67605.0,0.00086]
["bitfinex","BTCUSD",1718287850281,1.15592589,67606.0,67605.0,0.00086]
["bitfinex","BTCUSD",1718287850484,1.15592589,67606.0,67580.0,0.059185]
["bitfinex","BTCUSD",1718287850485,0.02,67587.0,67584.0,0.0759]
["bitfinex","BTCUSD",1718287850656,0.167957,67587.0,67586.0,0.43295979]
["bitfinex","BTCUSD",1718287850898,0.02,67587.0,67584.0,0.0759]
["bitfinex","BTCUSD",1718287851091,0.147962,67585.0,67580.0,0.1691]
["bitfinex","BTCUSD",1718287851332,0.1,67598.0,67580.0,0.1691]
["bitfinex","BTCUSD",1718287851333,0.02,67588.0,67580.0,0.1691]
["bitfinex","BTCUSD",1718287851542,0.147955,67588.0,67580.0,0.1691]
["bitfinex","BTCUSD",1718287851741,0.02,67585.0,67580.0,0.1691]
["bitfinex","BTCUSD",1718287851945,0.02,67585.0,67584.0,0.014]
["bitfinex","BTCUSD",1718287852135,0.1848565,67585.0,67584.0,0.014]
["bitfinex","BTCUSD",1718287852348,0.167961,67585.0,67584.0,0.014]
["bitfinex","BTCUSD",1718287853069,0.12,67583.0,67568.0,0.0754]
["bitfinex","BTCUSD",1718287853267,0.12,67583.0,67564.0,0.02315528]
["bitfinex","BTCUSD",1718287853268,0.02,67567.0,67564.0,0.02315528]
["bitfinex","BTCUSD",1718287853474,0.147997,67569.0,67566.0,0.43295979]
["bitfinex","BTCUSD",1718287853653,0.07215996,67581.0,67559.0,0.00896]
["bitfinex","BTCUSD",1718287853654,0.0367997,67568.0,67559.0,0.00896]
["bitfinex","BTCUSD",1718287853879,0.02,67564.0,67559.0,0.00896]
["bitfinex","BTCUSD",1718287854099,0.02,67577.0,67560.0,0.43295979]
["bitfinex","BTCUSD",1718287854271,0.12,67580.0,67560.0,0.0755]
["bitfinex","BTCUSD",1718287854498,0.12,67580.0,67561.0,0.0987]
["bitfinex","BTCUSD",1718287854685,0.02,67578.0,67561.0,0.0987]
["bitfinex","BTCUSD",1718287854858,0.028956,67577.0,67561.0,0.0987]
["bitfinex","BTCUSD",1718287855060,0.048956,67577.0,67561.0,0.0987]
["bitfinex","BTCUSD",1718287855448,0.001,67564.0,67561.0,0.0987]
["bitfinex","BTCUSD",1718287856779,0.001,67564.0,67561.0,0.1127]
["bitfinex","BTCUSD",1718287857464,0.147995,67570.0,67561.0,0.1127]
["bitfinex","BTCUSD",1718287857679,0.0240155,67569.0,67561.0,0.0987]
["bitfinex","BTCUSD",1718287857882,0.02,67570.0,67561.0,0.1017]
["bitfinex","BTCUSD",1718287858083,0.07215996,67574.0,67561.0,0.1017]
["bitfinex","BTCUSD",1718287858324,0.21647989,67574.0,67561.0,0.0987]
["bitfinex","BTCUSD",1718287858532,0.04134189,67573.0,67561.0,0.0987]
["bitfinex","BTCUSD",1718287858706,0.001,67570.0,67561.0,0.0987]
["bitfinex","BTCUSD",1718287859365,0.02,67572.0,67561.0,0.0987]
["bitfinex","BTCUSD",1718287859569,0.148005,67566.0,67561.0,0.0987]
["bitfinex","BTCUSD",1718287859758,0.02,67570.0,67561.0,0.0987]
["bitfinex","BTCUSD",1718287859901,0.001,67564.0,67561.0,0.1057]
["bitfinex","BTCUSD",1718287860257,0.02,67568.0,67561.0,0.0987]
["bitfinex","BTCUSD",1718287860455,0.0167995,67567.0,67561.0,0.0987]
["bitfinex","BTCUSD",1718287860817,0.0167995,67567.0,67561.0,0.1057]
["bitfinex","BTCUSD",1718287861040,0.0167995,67567.0,67561.0,0.1087]
["bitfinex","BTCUSD",1718287861234,0.0167995,67567.0,67561.0,0.1017]
["bitfinex","BTCUSD",1718287861412,0.04134189,67573.0,67561.0,0.1017]
["bitfinex","BTCUSD",1718287861621,0.001,67568.0,67561.0,0.1087]
["bitfinex","BTCUSD",1718287861942,0.001,67568.0,67565.0,0.1787]
["bitfinex","BTCUSD",1718287862162,0.001,67568.0,67564.0,0.52]
["bitfinex","BTCUSD",1718287862163,0.001,67568.0,67567.0,0.625101]
["bitfinex","BTCUSD",1718287862308,0.02,67600.0,67576.0,0.1019]
["bitfinex","BTCUSD",1718287862309,0.07215996,67599.0,67576.0,0.1019]
["bitfinex","BTCUSD",1718287862502,0.43295979,67592.0,67577.0,0.14431993]
["bitfinex","BTCUSD",1718287862702,0.023496,67598.0,67577.0,0.14431993]
["bitfinex","BTCUSD",1718287862932,0.02,67592.0,67577.0,0.14431993]
["bitfinex","BTCUSD",1718287863156,0.02,67588.0,67576.0,0.1019]
["bitfinex","BTCUSD",1718287863625,0.147953,67589.0,67576.0,0.1019]
["bitfinex","BTCUSD",1718287864053,0.02,67595.0,67576.0,0.1019]
["bitfinex","BTCUSD",1718287864261,0.07215996,67599.0,67577.0,0.64633142]
["bitfinex","BTCUSD",1718287864262,0.02,67599.0,67577.0,0.64633142]
["bitfinex","BTCUSD",1718287864490,0.02,67599.0,67577.0,0.66633142]
["bitfinex","BTCUSD",1718287864491,0.02,67598.0,67577.0,0.66633142]
["bitfinex","BTCUSD",1718287864694,0.02,67598.0,67577.0,0.81229893]
["bitfinex","BTCUSD",1718287864923,0.001,67588.0,67577.0,0.64431993]
["bitfinex","BTCUSD",1718287865248,0.001,67588.0,67578.0,0.0967]
["bitfinex","BTCUSD",1718287865462,0.001,67588.0,67579.0,0.14431993]
["bitfinex","BTCUSD",1718287865696,0.001,67588.0,67578.0,0.0967]
["bitfinex","BTCUSD",1718287865697,0.07215996,67587.0,67578.0,0.0967]
["bitfinex","BTCUSD",1718287866075,0.02,67580.0,67578.0,0.0967]
["bitfinex","BTCUSD",1718287866264,0.147976,67579.0,67576.0,0.023]
["bitfinex","BTCUSD",1718287866485,0.167979,67577.0,67576.0,0.023]
["bitfinex","BTCUSD",1718287866622,0.02,67580.0,67576.0,0.023]
["bitfinex","BTCUSD",1718287866831,0.147979,67577.0,67576.0,0.023]
["bitfinex","BTCUSD",1718287867050,0.147979,67577.0,67576.0,0.009]
["bitfinex","BTCUSD",1718287867435,0.02,67583.0,67577.0,0.014]
["bitfinex","BTCUSD",1718287867689,0.0449541,67582.0,67577.0,0.028]
["bitfinex","BTCUSD",1718287867892,0.02,67580.0,67577.0,0.014]
["bitfinex","BTCUSD",1718287868251,0.02,67580.0,67576.0,0.005]
["bitfinex","BTCUSD",1718287868455,0.24013896,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1718287868664,0.147986,67574.0,67567.0,0.1026]
["bitfinex","BTCUSD",1718287869091,0.147986,67574.0,67555.0,1.4798]
["bitfinex","BTCUSD",1718287869092,0.168016,67560.0,67559.0,0.00896]
["bitfinex","BTCUSD",1718287871249,0.346416,67560.0,67559.0,0.00896]
["bitfinex","BTCUSD",1718287871648,0.642449,67560.0,67559.0,0.00896]
["bitfinex","BTCUSD",1718287871859,0.346416,67560.0,67559.0,0.00896]
["bitfinex","BTCUSD",1718287872060,0.350416,67560.0,67559.0,0.00896]
["bitfinex","BTCUSD",1718287872267,0.4123636,67560.0,67559.0,0.00896]
["bitfinex","BTCUSD",1718287872676,0.4083636,67560.0,67559.0,0.00896]
["bitfinex","BTCUSD",1718287873186,0.2299636,67560.0,67559.0,0.00896]
["bitfinex","BTCUSD",1718287873609,0.346416,67560.0,67559.0,0.00896]
["bitfinex","BTCUSD",1718287874230,0.349416,67560.0,67559.0,0.00896]
["bitfinex","BTCUSD",1718287874441,0.651449,67560.0,67559.0,0.00996]
["bitfinex","BTCUSD",1718287874651,0.89276893,67560.0,67559.0,0.00996]
["bitfinex","BTCUSD",1718287874897,0.662082,67555.0,67554.0,0.00857]
["bitfinex","BTCUSD",1718287875116,1.08480193,67555.0,67554.0,0.00857]
["bitfinex","BTCUSD",1718287876262,1.38085693,67555.0,67554.0,0.00857]
["bitfinex","BTCUSD",1718287876954,1.76838893,67555.0,67554.0,0.00857]
["bitfinex","BTCUSD",1718287877210,1.93232659,67555.0,67554.0,0.00857]
["bitfinex","BTCUSD",1718287877439,0.83306686,67555.0,67554.0,0.00857]
["bitfinex","BTCUSD",1718287877662,0.88306686,67555.0,67554.0,0.00857]
["bitfinex","BTCUSD",1718287877893,0.88506686,67555.0,67554.0,0.00857]
["bitfinex","BTCUSD",1718287878305,1.58317686,67555.0,67554.0,0.00957]
["bitfinex","BTCUSD",1718287878520,1.39677686,67555.0,67554.0,0.00857]
["bitfinex","BTCUSD",1718287878730,1.10072186,67555.0,67554.0,0.00857]
["bitfinex","BTCUSD",1718287878935,1.11172186,67555.0,67554.0,0.00957]
["bitfinex","BTCUSD",1718287879337,1.45777686,67555.0,67554.0,0.00957]
["bitfinex","BTCUSD",1718287879546,1.56321397,67555.0,67554.0,0.00957]
["bitfinex","BTCUSD",1718287879750,1.21315897,67555.0,67554.0,0.00957]
["bitfinex","BTCUSD",1718287879951,1.26315897,67555.0,67554.0,0.00957]
["bitfinex","BTCUSD",1718287880181,1.45377686,67555.0,67554.0,0.00957]
["bitfinex","BTCUSD",1718287881217,0.664102,67552.0,67551.0,0.00856]
["bitfinex","BTCUSD",1718287881433,1.45504989,67552.0,67551.0,0.00856]
["bitfinex","BTCUSD",1718287881582,1.85707818,67552.0,67551.0,0.00856]
["bitfinex","BTCUSD",1718287881790,1.86816833,67552.0,67551.0,0.00856]
["bitfinex","BTCUSD",1718287881986,1.68976833,67552.0,67551.0,0.00856]
["bitfinex","BTCUSD",1718287882283,2.00139811,67552.0,67551.0,0.00856]
["bitfinex","BTCUSD",1718287882493,2.00139811,67552.0,67547.0,0.00854]
["bitfinex","BTCUSD",1718287882494,0.664121,67549.0,67547.0,0.00854]
["bitfinex","BTCUSD",1718287882694,1.38838222,67549.0,67547.0,0.00854]
["bitfinex","BTCUSD",1718287882908,1.68446322,67549.0,67547.0,0.00854]
["bitfinex","BTCUSD",1718287883293,0.564193,67538.0,67529.0,0.0739]
["bitfinex","BTCUSD",1718287883434,1.02923223,67538.0,67529.0,0.0739]
["bitfinex","BTCUSD",1718287883637,1.02923223,67538.0,67514.0,0.50855]
["bitfinex","BTCUSD",1718287883638,1.52086123,67538.0,67521.0,0.0797]
["bitfinex","BTCUSD",1718287884610,1.52086123,67538.0,67520.0,0.0944]
["bitfinex","BTCUSD",1718287884611,1.52086123,67538.0,67523.0,0.0797]
["bitfinex","BTCUSD",1718287884821,0.02,67519.0,67518.0,0.0797]
["bitfinex","BTCUSD",1718287884948,0.168106,67519.0,67518.0,0.0797]
["bitfinex","BTCUSD",1718287885157,0.346506,67519.0,67518.0,0.0797]
["bitfinex","BTCUSD",1718287885374,0.346506,67519.0,67500.0,0.00958]
["bitfinex","BTCUSD",1718287885375,0.55993,67502.0,67501.0,0.00086]
["bitfinex","BTCUSD",1718287885572,0.466309,67497.0,67493.0,0.00858]
["bitfinex","BTCUSD",1718287885959,0.4094949,67497.0,67493.0,0.00858]
["bitfinex","BTCUSD",1718287886184,0.0732,67502.0,67493.0,0.00858]
["bitfinex","BTCUSD",1718287886395,0.1784,67509.0,67493.0,0.00858]
["bitfinex","BTCUSD",1718287886613,0.1784,67514.0,67500.0,0.0972]
["bitfinex","BTCUSD",1718287886839,0.001,67519.0,67504.0,0.07215996]
["bitfinex","BTCUSD",1718287887060,0.001,67519.0,67507.0,0.0974]
["bitfinex","BTCUSD",1718287887331,0.001,67519.0,67511.0,0.07215996]
["bitfinex","BTCUSD",1718287887568,0.001,67519.0,67509.0,0.02]
["bitfinex","BTCUSD",1718287887786,0.001,67519.0,67510.0,0.14431993]
["bitfinex","BTCUSD",1718287888006,0.148085,67529.0,67510.0,0.16431993]
["bitfinex","BTCUSD",1718287888241,0.367,67537.0,67512.0,0.7]
["bitfinex","BTCUSD",1718287888242,0.2238,67537.0,67512.0,0.7]
["bitfinex","BTCUSD",1718287888451,0.148054,67543.0,67524.0,0.0784]
["bitfinex","BTCUSD",1718287888641,0.148059,67541.0,67524.0,0.0784]
["bitfinex","BTCUSD",1718287888922,0.14431993,67540.0,67524.0,0.0784]
["bitfinex","BTCUSD",1718287889348,0.14431993,67540.0,67524.0,0.0984]
["bitfinex","BTCUSD",1718287889792,0.0371854,67542.0,67526.0,0.02]
["bitfinex","BTCUSD",1718287890253,0.014,67543.0,67530.0,0.02]
["bitfinex","BTCUSD",1718287890471,0.014,67543.0,67531.0,0.1763]
["bitfinex","BTCUSD",1718287891352,0.148046,67547.0,67531.0,0.1763]
["bitfinex","BTCUSD",1718287891820,0.07215996,67552.0,67531.0,0.1763]
["bitfinex","BTCUSD",1718287891821,0.018,67540.0,67531.0,0.1763]
["bitfinex","BTCUSD",1718287892066,0.14808,67531.0,67525.0,0.0762]
["bitfinex","BTCUSD",1718287892278,0.14808,67531.0,67524.0,0.0942]
["bitfinex","BTCUSD",1718287892279,0.148088,67527.0,67524.0,0.0942]
["bitfinex","BTCUSD",1718287892501,0.016808,67531.0,67524.0,0.0942]
["bitfinex","BTCUSD",1718287892502,0.148093,67525.0,67524.0,0.0942]
["bitfinex","BTCUSD",1718287892732,0.02,67526.0,67516.0,0.0995]
["bitfinex","BTCUSD",1718287892972,0.07215996,67524.0,67516.0,0.0995]
["bitfinex","BTCUSD",1718287893191,0.148109,67518.0,67516.0,0.0995]
["bitfinex","BTCUSD",1718287893421,0.148099,67523.0,67516.0,0.0995]
["bitfinex","BTCUSD",1718287893893,0.02,67534.0,67516.0,0.0995]
["bitfinex","BTCUSD",1718287894112,0.12,67535.0,67516.0,0.0995]
["bitfinex","BTCUSD",1718287894326,0.02,67534.0,67516.0,0.0995]
["bitfinex","BTCUSD",1718287894540,0.07215996,67530.0,67516.0,0.0995]
["bitfinex","BTCUSD",1718287894757,0.148087,67528.0,67516.0,0.0995]
["bitfinex","BTCUSD",1718287895232,0.001,67527.0,67524.0,0.008]
["bitfinex","BTCUSD",1718287895842,0.001,67527.0,67516.0,0.0995]
["bitfinex","BTCUSD",1718287895843,0.18664569,67527.0,67516.0,0.0995]
["bitfinex","BTCUSD",1718287896051,0.21647989,67530.0,67516.0,0.0995]
["bitfinex","BTCUSD",1718287896052,0.148102,67521.0,67516.0,0.0995]
["bitfinex","BTCUSD",1718287896227,0.14809,67527.0,67516.0,0.1005]
["bitfinex","BTCUSD",1718287896483,0.148091,67526.0,67516.0,0.0995]
["bitfinex","BTCUSD",1718287896907,0.148091,67526.0,67516.0,0.1005]
["bitfinex","BTCUSD",1718287897333,0.011,67528.0,67516.0,0.1005]
["bitfinex","BTCUSD",1718287897562,0.011,67528.0,67516.0,0.1205]
["bitfinex","BTCUSD",1718287897995,0.011,67528.0,67516.0,0.1005]
["bitfinex","BTCUSD",1718287898212,0.011,67528.0,67516.0,0.1195]
["bitfinex","BTCUSD",1718287898412,0.014,67527.0,67524.0,0.001]
["bitfinex","BTCUSD",1718287898838,0.008,67526.0,67524.0,0.001]
["bitfinex","BTCUSD",1718287899028,0.00782182,67526.0,67516.0,0.1005]
["bitfinex","BTCUSD",1718287899239,0.1,67536.0,67516.0,0.1195]
["bitfinex","BTCUSD",1718287899371,0.0189376,67535.0,67518.0,0.02]
["bitfinex","BTCUSD",1718287899576,0.014,67528.0,67520.0,0.02]
["bitfinex","BTCUSD",1718287899800,0.025,67528.0,67521.0,0.0806]
["bitfinex","BTCUSD",1718287900001,0.011,67528.0,67521.0,0.0806]
["bitfinex","BTCUSD",1718287900558,0.014,67526.0,67522.0,0.02]
["bitfinex","BTCUSD",1718287900717,0.014,67526.0,67521.0,0.0806]
["bitfinex","BTCUSD",1718287900718,0.011,67528.0,67523.0,0.121]
["bitfinex","BTCUSD",1718287901055,0.011,67528.0,67523.0,0.101]
["bitfinex","BTCUSD",1718287901188,0.012,67528.0,67523.0,0.101]
["bitfinex","BTCUSD",1718287901591,0.012,67528.0,67526.0,0.02]
["bitfinex","BTCUSD",1718287902252,0.012,67528.0,67523.0,0.121]
["bitfinex","BTCUSD",1718287902465,0.001,67528.0,67523.0,0.41341593]
["bitfinex","BTCUSD",1718287902676,0.001,67528.0,67523.0,0.26531993]
["bitfinex","BTCUSD",1718287902913,0.01,67535.0,67523.0,0.26531993]
["bitfinex","BTCUSD",1718287903364,0.003,67526.0,67523.0,0.26531993]
["bitfinex","BTCUSD",1718287903584,0.07215996,67545.0,67523.0,0.26531993]
["bitfinex","BTCUSD",1718287903585,0.22020896,67545.0,67525.0,0.02]
["bitfinex","BTCUSD",1718287903798,0.0564009,67544.0,67526.0,0.1945]
["bitfinex","BTCUSD",1718287904028,0.02,67550.0,67526.0,0.1945]
["bitfinex","BTCUSD",1718287904029,0.24019496,67552.0,67527.0,0.148088]
["bitfinex","BTCUSD",1718287904259,0.24431993,67551.0,67527.0,0.148088]
["bitfinex","BTCUSD",1718287904471,0.02,67550.0,67529.0,0.02]
["bitfinex","BTCUSD",1718287904698,0.14431993,67549.0,67526.0,0.33881993]
["bitfinex","BTCUSD",1718287904924,0.14431993,67549.0,67527.0,0.14431993]
["bitfinex","BTCUSD",1718287904925,0.04845119,67548.0,67527.0,0.14431993]
["bitfinex","BTCUSD",1718287905143,0.19277112,67548.0,67529.0,0.02]
["bitfinex","BTCUSD",1718287905384,0.04845119,67548.0,67530.0,0.02]
["bitfinex","BTCUSD",1718287905616,0.1,67551.0,67531.0,0.1676]
["bitfinex","BTCUSD",1718287905833,0.000946,67547.0,67532.0,0.02]
["bitfinex","BTCUSD",1718287906053,0.000946,67547.0,67531.0,0.1676]
["bitfinex","BTCUSD",1718287906287,0.014,67545.0,67531.0,0.1676]
["bitfinex","BTCUSD",1718287906499,0.000946,67547.0,67531.0,0.1676]
["bitfinex","BTCUSD",1718287906991,0.148049,67546.0,67531.0,0.1686]
["bitfinex","BTCUSD",1718287907421,0.07215996,67538.0,67531.0,0.1676]
["bitfinex","BTCUSD",1718287907589,0.07215996,67538.0,67510.0,0.27765996]
["bitfinex","BTCUSD",1718287907590,0.14808,67531.0,67527.0,0.0986]
["bitfinex","BTCUSD",1718287907841,0.148084,67529.0,67527.0,0.0986]
["bitfinex","BTCUSD",1718287908295,0.148086,67528.0,67527.0,0.0986]
["bitfinex","BTCUSD",1718287908517,0.148092,67526.0,67520.0,0.0989]
["bitfinex","BTCUSD",1718287908731,0.0756,67530.0,67520.0,0.0989]
["bitfinex","BTCUSD",1718287909164,0.148095,67524.0,67520.0,0.0989]
["bitfinex","BTCUSD",1718287909401,0.168088,67528.0,67520.0,0.0989]
["bitfinex","BTCUSD",1718287909616,0.14809,67527.0,67520.0,0.0989]
["bitfinex","BTCUSD",1718287910866,0.148095,67524.0,67520.0,0.0989]
["bitfinex","BTCUSD",1718287911074,0.168095,67524.0,67520.0,0.0989]
["bitfinex","BTCUSD",1718287911328,0.148095,67524.0,67523.0,0.00186]
["bitfinex","BTCUSD",1718287911527,0.148095,67524.0,67523.0,0.00086]
["bitfinex","BTCUSD",1718287911744,0.1663045,67524.0,67523.0,0.00086]
["bitfinex","BTCUSD",1718287911976,0.1663045,67524.0,67523.0,0.00186]
["bitfinex","BTCUSD",1718287913294,0.042,67527.0,67523.0,0.00186]
["bitfinex","BTCUSD",1718287913516,0.148093,67525.0,67523.0,0.00186]
["bitfinex","BTCUSD",1718287913735,0.148093,67525.0,67499.0,0.4718]
["bitfinex","BTCUSD",1718287913736,0.0775,67513.0,67499.0,0.4718]
["bitfinex","BTCUSD",1718287913944,0.0775,67513.0,67496.0,0.00857]
["bitfinex","BTCUSD",1718287913945,0.148151,67499.0,67496.0,0.00857]
["bitfinex","BTCUSD",1718287914364,0.148142,67503.0,67496.0,0.00857]
["bitfinex","BTCUSD",1718287914801,0.25006993,67512.0,67496.0,0.00857]
["bitfinex","BTCUSD",1718287915010,0.1,67511.0,67496.0,0.00857]
["bitfinex","BTCUSD",1718287915436,0.24761,67518.0,67496.0,0.00857]
["bitfinex","BTCUSD",1718287915645,0.001,67499.0,67497.0,0.14431993]
["bitfinex","BTCUSD",1718287915849,0.001,67499.0,67498.0,0.02]
["bitfinex","BTCUSD",1718287916052,0.001,67499.0,67498.0,0.16431993]
["bitfinex","BTCUSD",1718287916245,0.001,67499.0,67498.0,0.15431993]
["bitfinex","BTCUSD",1718287916454,0.001,67499.0,67498.0,0.14431993]
["bitfinex","BTCUSD",1718287917637,0.14812,67513.0,67498.0,0.14431993]
["bitfinex","BTCUSD",1718287918043,0.001,67499.0,67498.0,0.14531993]
["bitfinex","BTCUSD",1718287920098,0.148122,67512.0,67498.0,0.14431993]
["bitfinex","BTCUSD",1718287920523,0.02,67514.0,67498.0,0.14431993]
["bitfinex","BTCUSD",1718287920958,0.07215996,67506.0,67497.0,0.1793]
["bitfinex","BTCUSD",1718287921166,0.148149,67500.0,67497.0,0.1793]
["bitfinex","BTCUSD",1718287921402,0.148152,67498.0,67497.0,0.0988]
["bitfinex","BTCUSD",1718287921620,0.148154,67497.0,67496.0,0.00857]
["bitfinex","BTCUSD",1718287921833,0.464463,67497.0,67496.0,0.00857]
["bitfinex","BTCUSD",1718287922064,0.59878293,67497.0,67496.0,0.00857]
["bitfinex","BTCUSD",1718287922280,1.18139193,67497.0,67496.0,0.00857]
["bitfinex","BTCUSD",1718287922499,1.28139193,67497.0,67496.0,0.00857]
["bitfinex","BTCUSD",1718287922736,1.32571186,67497.0,67496.0,0.00857]
["bitfinex","BTCUSD",1718287922949,1.32571186,67497.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287922950,0.168165,67492.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287923156,0.31248493,67492.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287923604,0.60881593,67492.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287923811,0.31248493,67492.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287924026,0.42264231,67492.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287924241,0.40264231,67492.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287924447,0.148158,67496.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287924622,0.1,67495.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287924862,0.148165,67492.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287925264,0.162165,67492.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287926077,0.148165,67492.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287926526,0.65146442,67492.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287926776,0.69221593,67492.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287927514,0.98854693,67492.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287927951,1.18134693,67492.0,67491.0,0.00858]
["bitfinex","BTCUSD",1718287928149,0.787429,67487.0,67486.0,0.00858]
["bitfinex","BTCUSD",1718287928356,0.168227,67464.0,67463.0,0.00858]
["bitfinex","BTCUSD",1718287928563,0.1929,67449.0,67448.0,0.022195]
["bitfinex","BTCUSD",1718287928784,0.228373,67443.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287928954,0.5747563,67443.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287929260,0.3582103,67443.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287929507,0.0801,67443.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287929717,0.0928,67449.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287929857,0.02,67455.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287929858,0.0758,67457.0,67438.0,0.02]
["bitfinex","BTCUSD",1718287930030,0.22011993,67457.0,67437.0,0.1726]
["bitfinex","BTCUSD",1718287930230,0.07215996,67454.0,67437.0,0.1726]
["bitfinex","BTCUSD",1718287930444,0.07215996,67454.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287930445,0.148273,67443.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287930849,0.70913893,67443.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287931056,0.88753893,67443.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287931342,0.88753893,67443.0,67442.0,0.01110284]
["bitfinex","BTCUSD",1718287931470,0.57099293,67443.0,67442.0,0.00858]
["bitfinex","BTCUSD",1718287932111,0.58499293,67443.0,67442.0,0.00858]
["bitfinex","BTCUSD",1718287932290,0.62623001,67443.0,67442.0,0.00858]
["bitfinex","BTCUSD",1718287932485,0.92277601,67443.0,67442.0,0.00858]
["bitfinex","BTCUSD",1718287933083,0.60623001,67443.0,67442.0,0.00858]
["bitfinex","BTCUSD",1718287933416,0.92277601,67443.0,67442.0,0.00858]
["bitfinex","BTCUSD",1718287933625,0.93677601,67443.0,67442.0,0.00858]
["bitfinex","BTCUSD",1718287933846,1.34232201,67443.0,67442.0,0.00858]
["bitfinex","BTCUSD",1718287934058,1.44232201,67443.0,67442.0,0.00858]
["bitfinex","BTCUSD",1718287934272,1.34232201,67443.0,67442.0,0.00858]
["bitfinex","BTCUSD",1718287934481,1.34232201,67443.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287934482,0.268286,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287934702,0.81178453,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287934912,0.78878453,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287935123,1.20835753,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287935326,1.28925753,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287935673,1.58583053,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287935874,0.81730593,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287936076,0.83130593,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287936279,1.42445193,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287936641,0.84530593,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287936849,0.83130593,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287937052,0.84530593,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287937187,0.73130593,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287937380,0.71730593,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287937609,0.76730593,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287937804,1.06387893,67437.0,67430.0,0.00858]
["bitfinex","BTCUSD",1718287938022,1.06387893,67437.0,67436.0,0.30253961]
["bitfinex","BTCUSD",1718287938226,0.87869382,67437.0,67436.0,0.30253961]
["bitfinex","BTCUSD",1718287938451,1.17526682,67437.0,67436.0,0.30501031]
["bitfinex","BTCUSD",1718287938946,1.18926682,67437.0,67436.0,0.30501031]
["bitfinex","BTCUSD",1718287939168,0.89269382,67437.0,67436.0,0.30501031]
["bitfinex","BTCUSD",1718287939377,1.20326682,67437.0,67436.0,0.30501031]
["bitfinex","BTCUSD",1718287940007,1.15326682,67437.0,67436.0,0.30501031]
["bitfinex","BTCUSD",1718287940214,1.20326682,67437.0,67436.0,0.30501031]
["bitfinex","BTCUSD",1718287940469,1.20326682,67437.0,67423.0,0.00856]
["bitfinex","BTCUSD",1718287940470,0.634045,67424.0,67423.0,0.00856]
["bitfinex","BTCUSD",1718287940680,0.634045,67424.0,67409.0,0.31014]
["bitfinex","BTCUSD",1718287940681,0.218345,67410.0,67409.0,0.31014]
["bitfinex","BTCUSD",1718287940891,0.36266493,67410.0,67409.0,0.31014]
["bitfinex","BTCUSD",1718287941125,1.02163842,67410.0,67409.0,0.31014]
["bitfinex","BTCUSD",1718287941335,0.218365,67401.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287941541,0.422165,67401.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287941772,0.44268493,67401.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287941974,0.39268493,67401.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287942190,1.318309,67400.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287942410,0.1,67399.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287943086,1.318309,67400.0,67395.0,0.1009]
["bitfinex","BTCUSD",1718287943302,0.148376,67396.0,67395.0,0.1009]
["bitfinex","BTCUSD",1718287943549,0.148378,67395.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287943779,0.43701786,67395.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287944014,0.73377486,67395.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287944452,0.41269793,67395.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287944673,0.39269793,67395.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287945314,0.75945493,67395.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287945521,0.47669793,67395.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287945749,0.40669793,67395.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287945954,0.55088625,67395.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287946155,0.84764325,67395.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287946381,0.88164325,67395.0,67394.0,0.0769]
["bitfinex","BTCUSD",1718287946592,0.148405,67383.0,67382.0,0.31851693]
["bitfinex","BTCUSD",1718287947126,0.38850825,67395.0,67382.0,0.31851693]
["bitfinex","BTCUSD",1718287947334,0.24431993,67394.0,67382.0,0.31851693]
["bitfinex","BTCUSD",1718287948145,0.296781,67390.0,67382.0,0.31851693]
["bitfinex","BTCUSD",1718287948344,0.14431993,67389.0,67382.0,0.31851693]
["bitfinex","BTCUSD",1718287948572,0.014,67383.0,67382.0,0.31851693]
["bitfinex","BTCUSD",1718287948892,0.14431993,67383.0,67382.0,0.31851693]
["bitfinex","BTCUSD",1718287949120,0.1,67394.0,67382.0,0.31851693]
["bitfinex","BTCUSD",1718287949344,0.14431993,67393.0,67382.0,0.31851693]
["bitfinex","BTCUSD",1718287949542,0.1,67387.0,67358.0,0.05]
["bitfinex","BTCUSD",1718287949694,0.07215996,67384.0,67369.0,0.43295979]
["bitfinex","BTCUSD",1718287949910,0.014,67389.0,67370.0,0.15025684]
["bitfinex","BTCUSD",1718287950092,0.148396,67387.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718287950292,0.1,67390.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718287950520,0.148396,67387.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718287950717,0.148397,67387.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718287951145,0.07215996,67375.0,67359.0,0.0352]
["bitfinex","BTCUSD",1718287951377,0.1,67378.0,67360.0,0.57727972]
["bitfinex","BTCUSD",1718287951559,0.39595996,67382.0,67360.0,0.14431993]
["bitfinex","BTCUSD",1718287951760,0.14431993,67381.0,67360.0,0.14431993]
["bitfinex","BTCUSD",1718287952083,0.1,67386.0,67365.0,0.148443]
["bitfinex","BTCUSD",1718287952214,0.01,67387.0,67366.0,0.18545663]
["bitfinex","BTCUSD",1718287952425,0.1,67386.0,67367.0,0.0945]
["bitfinex","BTCUSD",1718287952620,0.1,67386.0,67368.0,0.14431993]
["bitfinex","BTCUSD",1718287952824,0.1,67383.0,67368.0,0.14431993]
["bitfinex","BTCUSD",1718287953027,0.07215996,67385.0,67368.0,0.14431993]
["bitfinex","BTCUSD",1718287953463,0.1,67390.0,67368.0,0.14431993]
["bitfinex","BTCUSD",1718287953633,0.1,67390.0,67369.0,0.1179]
["bitfinex","BTCUSD",1718287953851,0.09215996,67392.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718287953852,0.1,67386.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718287954167,0.1,67390.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718287954369,0.248399,67386.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718287954547,0.11637287,67390.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718287954907,0.11637287,67390.0,67372.0,0.0542]
["bitfinex","BTCUSD",1718287954908,0.1,67390.0,67372.0,0.0542]
["bitfinex","BTCUSD",1718287955216,0.1,67390.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718287955400,0.1,67386.0,67373.0,0.1462681]
["bitfinex","BTCUSD",1718287955552,0.006,67382.0,67373.0,0.1462681]
["bitfinex","BTCUSD",1718287955961,0.1,67386.0,67373.0,0.1462681]
["bitfinex","BTCUSD",1718287956173,0.1,67382.0,67373.0,0.00194817]
["bitfinex","BTCUSD",1718287956413,0.1,67378.0,67372.0,0.0542]
["bitfinex","BTCUSD",1718287956624,0.1,67378.0,67369.0,0.0949]
["bitfinex","BTCUSD",1718287956625,0.1,67370.0,67369.0,0.0949]
["bitfinex","BTCUSD",1718287956847,0.07215996,67378.0,67369.0,0.0949]
["bitfinex","BTCUSD",1718287956848,0.1,67372.0,67369.0,0.0949]
["bitfinex","BTCUSD",1718287957056,0.1,67374.0,67369.0,0.09693381]
["bitfinex","BTCUSD",1718287957687,0.1,67378.0,67369.0,0.09693381]
["bitfinex","BTCUSD",1718287958101,0.1,67382.0,67369.0,0.09693381]
["bitfinex","BTCUSD",1718287958532,0.1,67390.0,67370.0,0.14977158]
["bitfinex","BTCUSD",1718287958739,0.1,67386.0,67370.0,0.14977158]
["bitfinex","BTCUSD",1718287959163,0.1,67386.0,67371.0,0.00203381]
["bitfinex","BTCUSD",1718287959370,0.07215996,67392.0,67371.0,0.00203381]
["bitfinex","BTCUSD",1718287959371,0.1,67378.0,67371.0,0.00203381]
["bitfinex","BTCUSD",1718287959572,0.1,67378.0,67366.0,0.1069]
["bitfinex","BTCUSD",1718287959774,0.1,67382.0,67367.0,0.00797082]
["bitfinex","BTCUSD",1718287960012,0.05,67378.0,67358.0,0.7]
["bitfinex","BTCUSD",1718287960219,0.05,67378.0,67368.0,0.00194416]
["bitfinex","BTCUSD",1718287960462,0.05,67378.0,67359.0,0.14431993]
["bitfinex","BTCUSD",1718287960688,0.00639234,67377.0,67354.0,0.0176199]
["bitfinex","BTCUSD",1718287960903,0.00639234,67377.0,67360.0,0.00788116]
["bitfinex","BTCUSD",1718287961132,0.05,67378.0,67371.0,0.148429]
["bitfinex","BTCUSD",1718287961362,0.05,67378.0,67361.0,0.90025732]
["bitfinex","BTCUSD",1718287961363,0.05,67378.0,67361.0,0.89431993]
["bitfinex","BTCUSD",1718287961809,0.10939234,67386.0,67356.0,0.1]
["bitfinex","BTCUSD",1718287961810,0.00639234,67377.0,67356.0,0.1]
["bitfinex","BTCUSD",1718287962034,0.00639234,67377.0,67361.0,0.7]
["bitfinex","BTCUSD",1718287962264,0.05639234,67378.0,67362.0,0.00593727]
["bitfinex","BTCUSD",1718287962492,0.1,67373.0,67358.0,0.1]
["bitfinex","BTCUSD",1718287962715,0.1,67373.0,67350.0,0.198131]
["bitfinex","BTCUSD",1718287962716,0.05,67378.0,67350.0,0.049654]
["bitfinex","BTCUSD",1718287962932,0.00639234,67377.0,67355.0,0.1022]
["bitfinex","BTCUSD",1718287963155,0.00639234,67377.0,67356.0,0.14630133]
["bitfinex","BTCUSD",1718287963452,0.1,67374.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718287963682,0.07215996,67371.0,67355.0,0.1022]
["bitfinex","BTCUSD",1718287963908,0.05,67357.0,67355.0,0.1022]
["bitfinex","BTCUSD",1718287964139,0.15071227,67370.0,67355.0,0.1022]
["bitfinex","BTCUSD",1718287964140,0.05,67372.0,67355.0,0.1022]
["bitfinex","BTCUSD",1718287964372,0.05,67372.0,67356.0,0.05]
["bitfinex","BTCUSD",1718287964599,0.1,67383.0,67356.0,0.05]
["bitfinex","BTCUSD",1718287964600,0.05,67375.0,67366.0,0.148441]
["bitfinex","BTCUSD",1718287964820,0.00639234,67377.0,67366.0,0.148442]
["bitfinex","BTCUSD",1718287964821,0.05,67371.0,67366.0,0.148442]
["bitfinex","BTCUSD",1718287965045,0.05,67371.0,67357.0,0.1001]
["bitfinex","BTCUSD",1718287965701,0.05,67371.0,67367.0,0.1012]
["bitfinex","BTCUSD",1718287966122,0.001,67374.0,67367.0,0.1012]
["bitfinex","BTCUSD",1718287966339,0.05,67371.0,67367.0,0.1012]
["bitfinex","BTCUSD",1718287966758,0.001,67377.0,67368.0,0.00593704]
["bitfinex","BTCUSD",1718287966759,0.05,67375.0,67368.0,0.00593704]
["bitfinex","BTCUSD",1718287966967,0.05,67371.0,67368.0,0.1052]
["bitfinex","BTCUSD",1718287967385,0.001,67372.0,67368.0,0.1052]
["bitfinex","BTCUSD",1718287967611,0.001,67371.0,67369.0,0.00593678]
["bitfinex","BTCUSD",1718287967822,0.001,67372.0,67369.0,0.15025671]
["bitfinex","BTCUSD",1718287968039,0.05,67395.0,67376.0,0.05]
["bitfinex","BTCUSD",1718287968271,0.059375,67396.0,67390.0,0.148388]
["bitfinex","BTCUSD",1718287968512,0.00874836,67415.0,67390.0,0.148388]
["bitfinex","BTCUSD",1718287968513,0.05,67397.0,67390.0,0.148388]
["bitfinex","BTCUSD",1718287968720,0.05,67397.0,67383.0,0.1096]
["bitfinex","BTCUSD",1718287968949,0.05,67397.0,67385.0,0.1484]
["bitfinex","BTCUSD",1718287969165,0.05,67397.0,67384.0,0.14431993]
["bitfinex","BTCUSD",1718287969377,0.05,67397.0,67389.0,0.14839]
["bitfinex","BTCUSD",1718287969590,0.05,67397.0,67384.0,0.14431993]
["bitfinex","BTCUSD",1718287970028,0.05,67397.0,67389.0,0.14839]
["bitfinex","BTCUSD",1718287970256,0.008,67393.0,67390.0,0.00108348]
["bitfinex","BTCUSD",1718287970474,0.008,67393.0,67390.0,0.08121717]
["bitfinex","BTCUSD",1718287970683,0.008,67393.0,67392.0,0.252685]
["bitfinex","BTCUSD",1718287970894,0.0839,67413.0,67392.0,0.252685]
["bitfinex","BTCUSD",1718287970895,0.05,67409.0,67395.0,0.5]
["bitfinex","BTCUSD",1718287971170,0.001,67397.0,67395.0,0.5]
["bitfinex","BTCUSD",1718287971380,0.001,67397.0,67392.0,0.1043]
["bitfinex","BTCUSD",1718287972808,0.001,67397.0,67393.0,0.00296241]
["bitfinex","BTCUSD",1718287972978,0.05,67403.0,67393.0,0.00296241]
["bitfinex","BTCUSD",1718287973392,0.05,67403.0,67399.0,0.148368]
["bitfinex","BTCUSD",1718287973585,0.05,67403.0,67400.0,0.148367]
["bitfinex","BTCUSD",1718287973833,0.05,67403.0,67395.0,0.01]
["bitfinex","BTCUSD",1718287974044,0.05,67403.0,67396.0,0.14431993]
["bitfinex","BTCUSD",1718287974211,0.05,67403.0,67397.0,0.15142472]
["bitfinex","BTCUSD",1718287974413,0.05,67410.0,67400.0,0.148367]
["bitfinex","BTCUSD",1718287974647,0.1,67412.0,67398.0,0.29269093]
["bitfinex","BTCUSD",1718287974648,0.001,67403.0,67398.0,0.29269093]
["bitfinex","BTCUSD",1718287975023,0.001,67403.0,67399.0,0.148369]
["bitfinex","BTCUSD",1718287975225,0.002,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1718287975725,0.002,67403.0,67398.0,0.64431993]
["bitfinex","BTCUSD",1718287975726,0.001,67403.0,67398.0,0.64431993]
["bitfinex","BTCUSD",1718287976187,0.001,67403.0,67399.0,0.2819]
["bitfinex","BTCUSD",1718287976387,0.05,67415.0,67400.0,0.14431993]
["bitfinex","BTCUSD",1718287976597,0.1,67414.0,67401.0,0.023]
["bitfinex","BTCUSD",1718287976768,0.001,67403.0,67402.0,0.14431993]
["bitfinex","BTCUSD",1718287977220,0.1,67410.0,67399.0,0.1034]
["bitfinex","BTCUSD",1718287977437,0.07215996,67414.0,67399.0,0.1034]
["bitfinex","BTCUSD",1718287977438,0.1,67413.0,67399.0,0.1034]
["bitfinex","BTCUSD",1718287977649,0.001,67403.0,67399.0,0.1034]
["bitfinex","BTCUSD",1718287977893,0.001,67403.0,67399.0,0.251769]
["bitfinex","BTCUSD",1718287978103,0.001,67403.0,67402.0,0.012]
["bitfinex","BTCUSD",1718287978307,0.001,67403.0,67402.0,0.30796758]
["bitfinex","BTCUSD",1718287978475,0.001,67403.0,67402.0,0.14760458]
["bitfinex","BTCUSD",1718287978728,0.05,67412.0,67402.0,0.29268293]
["bitfinex","BTCUSD",1718287979029,0.05,67412.0,67403.0,0.00165163]
["bitfinex","BTCUSD",1718287979476,0.05,67412.0,67402.0,0.14431993]
["bitfinex","BTCUSD",1718287979698,0.1,67409.0,67402.0,0.14431993]
["bitfinex","BTCUSD",1718287980142,0.05,67412.0,67402.0,0.14431993]
["bitfinex","BTCUSD",1718287980377,0.05,67412.0,67399.0,0.1044]
["bitfinex","BTCUSD",1718287980378,0.1,67408.0,67399.0,0.1044]
["bitfinex","BTCUSD",1718287980600,0.1,67407.0,67399.0,0.24871993]
["bitfinex","BTCUSD",1718287980826,0.001,67410.0,67399.0,0.39708793]
["bitfinex","BTCUSD",1718287981071,0.05,67412.0,67402.0,0.012]
["bitfinex","BTCUSD",1718287981285,0.05,67412.0,67403.0,0.14431993]
["bitfinex","BTCUSD",1718287981492,0.001,67409.0,67403.0,0.14431993]
["bitfinex","BTCUSD",1718287981707,0.001,67409.0,67404.0,0.00295285]
["bitfinex","BTCUSD",1718287981925,0.001,67409.0,67405.0,0.14431993]
["bitfinex","BTCUSD",1718287982142,0.001,67409.0,67406.0,0.00593315]
["bitfinex","BTCUSD",1718287982349,0.05,67414.0,67407.0,0.14431993]
["bitfinex","BTCUSD",1718287982567,0.05,67423.0,67408.0,0.00593289]
["bitfinex","BTCUSD",1718287982799,0.05,67419.0,67408.0,0.00593289]
["bitfinex","BTCUSD",1718287983679,0.0799,67427.0,67408.0,0.00593289]
["bitfinex","BTCUSD",1718287983680,0.05,67418.0,67413.0,0.148338]
["bitfinex","BTCUSD",1718287983948,0.05,67420.0,67414.0,0.00593279]
["bitfinex","BTCUSD",1718287984170,0.05,67420.0,67409.0,0.1012]
["bitfinex","BTCUSD",1718287984385,0.07215996,67419.0,67409.0,0.1012]
["bitfinex","BTCUSD",1718287984597,0.1299,67427.0,67410.0,0.15025274]
["bitfinex","BTCUSD",1718287984809,0.05,67425.0,67415.0,0.5]
["bitfinex","BTCUSD",1718287985030,0.001,67418.0,67416.0,0.15025194]
["bitfinex","BTCUSD",1718287985447,0.001,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1718287985662,0.05,67427.0,67417.0,0.14431993]
["bitfinex","BTCUSD",1718287985870,0.05,67427.0,67418.0,0.00500377]
["bitfinex","BTCUSD",1718287986089,0.05,67427.0,67419.0,0.1091]
["bitfinex","BTCUSD",1718287986090,0.05,67425.0,67419.0,0.1091]
["bitfinex","BTCUSD",1718287986302,0.1,67416.0,67413.0,0.1028]
["bitfinex","BTCUSD",1718287986478,0.1,67420.0,67413.0,0.1028]
["bitfinex","BTCUSD",1718287986790,0.095,67420.0,67413.0,0.1028]
["bitfinex","BTCUSD",1718287987001,0.16715996,67424.0,67414.0,0.00277152]
["bitfinex","BTCUSD",1718287987423,0.07215996,67424.0,67414.0,0.00277152]
["bitfinex","BTCUSD",1718287987602,0.095,67420.0,67414.0,0.00561797]
["bitfinex","BTCUSD",1718287988548,0.07215996,67424.0,67413.0,0.1028]
["bitfinex","BTCUSD",1718287988549,0.095,67416.0,67413.0,0.1028]
["bitfinex","BTCUSD",1718287988871,0.095,67412.0,67402.0,0.1094]
["bitfinex","BTCUSD",1718287989083,0.148328,67418.0,67403.0,0.16731993]
["bitfinex","BTCUSD",1718287989084,0.095,67415.0,67403.0,0.16731993]
["bitfinex","BTCUSD",1718287989286,0.095,67412.0,67403.0,0.16731993]
["bitfinex","BTCUSD",1718287989491,0.095,67416.0,67403.0,0.16731993]
["bitfinex","BTCUSD",1718287989705,0.095,67416.0,67403.0,0.14431993]
["bitfinex","BTCUSD",1718287989922,0.05,67418.0,67403.0,0.14431993]
["bitfinex","BTCUSD",1718287990131,0.05,67418.0,67413.0,0.006]
["bitfinex","BTCUSD",1718287990969,0.05,67421.0,67414.0,0.1500181]
["bitfinex","BTCUSD",1718287991171,0.095,67428.0,67415.0,0.6217]
["bitfinex","BTCUSD",1718287991172,0.05,67425.0,67415.0,0.6217]
["bitfinex","BTCUSD",1718287991364,0.05,67425.0,67416.0,0.14431993]
["bitfinex","BTCUSD",1718287991569,0.095,67420.0,67415.0,0.1217]
["bitfinex","BTCUSD",1718287991832,0.001,67416.0,67415.0,0.1217]
["bitfinex","BTCUSD",1718287992228,0.001,67416.0,67408.0,0.125]
["bitfinex","BTCUSD",1718287992229,0.095,67416.0,67408.0,0.125]
["bitfinex","BTCUSD",1718287992441,0.095,67419.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718287992768,0.095,67420.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718287992987,0.146,67425.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718287993183,0.05,67426.0,67420.0,0.1227]
["bitfinex","BTCUSD",1718287993397,0.05,67425.0,67420.0,0.1227]
["bitfinex","BTCUSD",1718287993605,0.095,67424.0,67420.0,0.1227]
["bitfinex","BTCUSD",1718287993810,0.05,67425.0,67420.0,0.1227]
["bitfinex","BTCUSD",1718287994045,0.095,67424.0,67420.0,0.1227]
["bitfinex","BTCUSD",1718287994251,0.05,67425.0,67420.0,0.1227]
["bitfinex","BTCUSD",1718287995087,0.05,67425.0,67421.0,0.00098874]
["bitfinex","BTCUSD",1718287995303,0.05,67425.0,67420.0,0.1227]
["bitfinex","BTCUSD",1718287995526,0.07215996,67422.0,67414.0,0.1204]
["bitfinex","BTCUSD",1718287995743,0.07215996,67422.0,67412.0,0.5]
["bitfinex","BTCUSD",1718287995744,0.095,67420.0,67412.0,0.5]
["bitfinex","BTCUSD",1718287996360,0.095,67416.0,67408.0,0.1204]
["bitfinex","BTCUSD",1718287996488,0.095,67414.0,67408.0,0.1204]
["bitfinex","BTCUSD",1718287996695,0.1016,67419.0,67408.0,0.1204]
["bitfinex","BTCUSD",1718287996926,0.095,67415.0,67408.0,0.1204]
["bitfinex","BTCUSD",1718287997547,0.095,67411.0,67408.0,0.1204]
["bitfinex","BTCUSD",1718287997687,0.02,67412.0,67408.0,0.1204]
["bitfinex","BTCUSD",1718287997688,0.095,67412.0,67408.0,0.1204]
["bitfinex","BTCUSD",1718287997893,0.05,67418.0,67399.0,0.559342]
["bitfinex","BTCUSD",1718287997894,0.095,67406.0,67403.0,0.1266]
["bitfinex","BTCUSD",1718287998098,0.095,67404.0,67397.0,0.1266]
["bitfinex","BTCUSD",1718287998344,0.02,67406.0,67398.0,0.14431993]
["bitfinex","BTCUSD",1718287998345,0.095,67406.0,67398.0,0.14431993]
["bitfinex","BTCUSD",1718287998699,0.095,67405.0,67398.0,0.14431993]
["bitfinex","BTCUSD",1718287998910,0.095,67404.0,67398.0,0.14431993]
["bitfinex","BTCUSD",1718288000142,0.12215996,67411.0,67398.0,0.14431993]
["bitfinex","BTCUSD",1718288000351,0.12215996,67411.0,67398.0,0.15831993]
["bitfinex","BTCUSD",1718288000352,0.001,67404.0,67398.0,0.15831993]
["bitfinex","BTCUSD",1718288000545,0.001,67404.0,67399.0,0.00246635]
["bitfinex","BTCUSD",1718288000786,0.001,67404.0,67399.0,0.14678628]
["bitfinex","BTCUSD",1718288000984,0.001,67404.0,67400.0,0.00543332]
["bitfinex","BTCUSD",1718288001157,0.001,67404.0,67399.0,0.14431993]
["bitfinex","BTCUSD",1718288001926,0.095,67400.0,67398.0,0.014]
["bitfinex","BTCUSD",1718288002143,0.095,67402.0,67398.0,0.014]
["bitfinex","BTCUSD",1718288002538,0.09482148,67402.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718288002772,0.14482148,67406.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718288002979,0.09482148,67406.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718288003182,0.09482148,67405.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718288003389,0.09482148,67404.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718288003595,0.001,67402.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718288004222,0.09482148,67405.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718288004883,0.05,67406.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718288004884,0.09482148,67404.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718288005508,0.05,67406.0,67399.0,0.00086]
["bitfinex","BTCUSD",1718288005729,0.003,67405.0,67400.0,0.14431993]
["bitfinex","BTCUSD",1718288005947,0.006,67404.0,67401.0,0.02625682]
["bitfinex","BTCUSD",1718288006152,0.006,67404.0,67402.0,0.14431993]
["bitfinex","BTCUSD",1718288006354,0.05,67414.0,67402.0,0.15025313]
["bitfinex","BTCUSD",1718288006554,0.001,67404.0,67402.0,0.15025313]
["bitfinex","BTCUSD",1718288007394,0.05,67414.0,67402.0,0.15025313]
["bitfinex","BTCUSD",1718288007606,0.09482148,67412.0,67401.0,0.014]
["bitfinex","BTCUSD",1718288007976,0.07,67414.0,67402.0,0.16731993]
["bitfinex","BTCUSD",1718288007977,0.05,67414.0,67402.0,0.16731993]
["bitfinex","BTCUSD",1718288008142,0.000946,67420.0,67407.0,0.1279]
["bitfinex","BTCUSD",1718288008342,0.05,67418.0,67408.0,0.16921068]
["bitfinex","BTCUSD",1718288008541,0.05,67418.0,67409.0,0.28050571]
["bitfinex","BTCUSD",1718288008745,0.05,67418.0,67410.0,0.16731993]
["bitfinex","BTCUSD",1718288009528,0.148347,67410.0,67402.0,0.513]
["bitfinex","BTCUSD",1718288009759,0.09482148,67412.0,67403.0,0.01828994]
["bitfinex","BTCUSD",1718288009969,0.09482148,67416.0,67409.0,0.004]
["bitfinex","BTCUSD",1718288010340,0.09482148,67416.0,67405.0,0.00463635]
["bitfinex","BTCUSD",1718288010506,0.01,67417.0,67405.0,0.00463635]
["bitfinex","BTCUSD",1718288010507,0.09482148,67412.0,67405.0,0.00463635]
["bitfinex","BTCUSD",1718288010714,0.09482148,67412.0,67410.0,0.003]
["bitfinex","BTCUSD",1718288012215,0.09482148,67412.0,67403.0,0.0059336]
["bitfinex","BTCUSD",1718288012622,0.09482148,67412.0,67409.0,0.004]
["bitfinex","BTCUSD",1718288013032,0.09582148,67412.0,67403.0,0.0059336]
["bitfinex","BTCUSD",1718288013473,0.09882148,67412.0,67402.0,0.5]
["bitfinex","BTCUSD",1718288013881,0.005,67412.0,67402.0,0.5]
["bitfinex","BTCUSD",1718288014130,0.007,67412.0,67407.0,0.05]
["bitfinex","BTCUSD",1718288014339,0.007,67412.0,67408.0,0.16731993]
["bitfinex","BTCUSD",1718288014563,0.006,67412.0,67408.0,0.16731993]
["bitfinex","BTCUSD",1718288014994,0.006,67412.0,67408.0,0.31566893]
["bitfinex","BTCUSD",1718288015188,0.006,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1718288015408,0.006,67412.0,67408.0,0.16731993]
["bitfinex","BTCUSD",1718288015409,0.006,67412.0,67411.0,0.16731993]
["bitfinex","BTCUSD",1718288015622,0.05,67418.0,67411.0,0.16731993]
["bitfinex","BTCUSD",1718288016015,0.001,67412.0,67411.0,0.16731993]
["bitfinex","BTCUSD",1718288016619,0.05,67418.0,67411.0,0.16731993]
["bitfinex","BTCUSD",1718288016986,0.051,67418.0,67411.0,0.16731993]
["bitfinex","BTCUSD",1718288017123,0.051,67418.0,67411.0,0.17031993]
["bitfinex","BTCUSD",1718288017321,0.05,67418.0,67411.0,0.17031993]
["bitfinex","BTCUSD",1718288017613,0.05,67418.0,67411.0,0.16731993]
["bitfinex","BTCUSD",1718288017824,0.001,67412.0,67411.0,0.16731993]
["bitfinex","BTCUSD",1718288018048,0.001,67412.0,67406.0,0.1263]
["bitfinex","BTCUSD",1718288018266,0.001,67412.0,67407.0,0.01828121]
["bitfinex","BTCUSD",1718288018473,0.001,67412.0,67408.0,0.0031068]
["bitfinex","BTCUSD",1718288018680,0.001,67412.0,67408.0,0.00593323]
["bitfinex","BTCUSD",1718288019287,0.05,67418.0,67408.0,0.00593323]
["bitfinex","BTCUSD",1718288019496,0.051,67418.0,67411.0,0.003]
["bitfinex","BTCUSD",1718288019697,0.051,67418.0,67408.0,0.00593323]
["bitfinex","BTCUSD",1718288019907,0.09482148,67416.0,67406.0,0.1263]
["bitfinex","BTCUSD",1718288020105,0.09482148,67415.0,67406.0,0.1263]
["bitfinex","BTCUSD",1718288020283,0.09482148,67416.0,67408.0,0.006]
["bitfinex","BTCUSD",1718288020494,0.001,67412.0,67408.0,0.006]
["bitfinex","BTCUSD",1718288020705,0.001,67412.0,67406.0,0.1263]
["bitfinex","BTCUSD",1718288020912,0.09482148,67414.0,67406.0,0.1263]
["bitfinex","BTCUSD",1718288021166,0.05,67418.0,67408.0,0.006]
["bitfinex","BTCUSD",1718288021362,0.09482148,67416.0,67409.0,0.14550852]
["bitfinex","BTCUSD",1718288021523,0.05,67418.0,67409.0,0.14550852]
["bitfinex","BTCUSD",1718288021795,0.05,67418.0,67410.0,0.148345]
["bitfinex","BTCUSD",1718288021930,0.05,67418.0,67411.0,0.00217418]
["bitfinex","BTCUSD",1718288022332,0.05,67418.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718288022744,0.001,67415.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718288023145,0.05,67418.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718288023399,0.05,67418.0,67406.0,0.1263]
["bitfinex","BTCUSD",1718288023400,0.09482148,67416.0,67406.0,0.1263]
["bitfinex","BTCUSD",1718288023608,0.09482148,67412.0,67406.0,0.1263]
["bitfinex","BTCUSD",1718288023819,0.09482148,67412.0,67409.0,0.004]
["bitfinex","BTCUSD",1718288024206,0.18862148,67415.0,67409.0,0.004]
["bitfinex","BTCUSD",1718288024591,0.001,67416.0,67410.0,0.1457344]
["bitfinex","BTCUSD",1718288024795,0.001,67416.0,67410.0,0.29266493]
["bitfinex","BTCUSD",1718288025017,0.001,67416.0,67410.0,0.14431993]
["bitfinex","BTCUSD",1718288026093,0.001,67416.0,67411.0,0.04126233]
["bitfinex","BTCUSD",1718288026293,0.001,67416.0,67412.0,0.16258226]
["bitfinex","BTCUSD",1718288026294,0.09482148,67415.0,67412.0,0.16258226]
["bitfinex","BTCUSD",1718288026541,0.09482148,67415.0,67406.0,0.1343]
["bitfinex","BTCUSD",1718288026696,0.09482148,67415.0,67407.0,0.16258258]
["bitfinex","BTCUSD",1718288026917,0.0938,67416.0,67407.0,0.14431993]
["bitfinex","BTCUSD",1718288027116,0.09582148,67415.0,67407.0,0.14431993]
["bitfinex","BTCUSD",1718288027511,0.09482148,67414.0,67410.0,0.003]
["bitfinex","BTCUSD",1718288027732,0.1138,67416.0,67411.0,0.023]
["bitfinex","BTCUSD",1718288027733,0.0938,67416.0,67411.0,0.023]
["bitfinex","BTCUSD",1718288027946,0.001,67415.0,67412.0,0.00146622]
["bitfinex","BTCUSD",1718288028659,0.001,67415.0,67408.0,0.023]
["bitfinex","BTCUSD",1718288028871,0.001,67415.0,67409.0,0.14431993]
["bitfinex","BTCUSD",1718288029071,0.001,67415.0,67410.0,0.023]
["bitfinex","BTCUSD",1718288029187,0.001,67415.0,67411.0,0.14431993]
["bitfinex","BTCUSD",1718288029407,0.14482148,67418.0,67412.0,0.023]
["bitfinex","BTCUSD",1718288029608,0.05,67418.0,67412.0,0.023]
["bitfinex","BTCUSD",1718288029810,0.14482148,67418.0,67413.0,0.00471906]
["bitfinex","BTCUSD",1718288030036,0.14482148,67418.0,67414.0,0.023]
["bitfinex","BTCUSD",1718288030443,0.14482148,67418.0,67413.0,0.023]
["bitfinex","BTCUSD",1718288030679,0.09482148,67415.0,67414.0,0.00593283]
["bitfinex","BTCUSD",1718288030864,0.09482148,67417.0,67414.0,0.023]
["bitfinex","BTCUSD",1718288031023,0.09482148,67417.0,67413.0,0.023]
["bitfinex","BTCUSD",1718288031024,0.09482148,67415.0,67413.0,0.023]
["bitfinex","BTCUSD",1718288031235,0.09482148,67415.0,67412.0,0.023]
["bitfinex","BTCUSD",1718288031683,0.14582148,67418.0,67412.0,0.023]
["bitfinex","BTCUSD",1718288031852,0.051,67418.0,67412.0,0.023]
["bitfinex","BTCUSD",1718288032077,0.051,67418.0,67413.0,0.14431993]
["bitfinex","BTCUSD",1718288032262,0.051,67418.0,67414.0,0.10667389]
["bitfinex","BTCUSD",1718288032458,0.051,67418.0,67415.0,0.22799382]
["bitfinex","BTCUSD",1718288032701,0.051,67418.0,67416.0,0.023]
["bitfinex","BTCUSD",1718288032925,0.09482148,67417.0,67416.0,0.16731993]
["bitfinex","BTCUSD",1718288033235,0.09482148,67417.0,67396.0,0.11047064]
["bitfinex","BTCUSD",1718288033236,0.09582148,67415.0,67403.0,0.05]
["bitfinex","BTCUSD",1718288033438,0.09582148,67415.0,67407.0,0.33109747]
["bitfinex","BTCUSD",1718288033439,0.001,67415.0,67407.0,0.33109747]
["bitfinex","BTCUSD",1718288033641,0.001,67415.0,67408.0,0.16377754]
["bitfinex","BTCUSD",1718288033905,0.051,67418.0,67409.0,0.33109747]
["bitfinex","BTCUSD",1718288034152,0.052,67418.0,67410.0,0.08397419]
["bitfinex","BTCUSD",1718288034359,0.09482148,67415.0,67411.0,0.10697419]
["bitfinex","BTCUSD",1718288034582,0.09482148,67415.0,67412.0,0.08397419]
["bitfinex","BTCUSD",1718288034808,0.02,67416.0,67409.0,0.16731993]
["bitfinex","BTCUSD",1718288034809,0.09482148,67414.0,67413.0,0.0836537]
["bitfinex","BTCUSD",1718288035013,0.05,67418.0,67410.0,0.0836537]
["bitfinex","BTCUSD",1718288035014,0.09482148,67415.0,67410.0,0.0836537]
["bitfinex","BTCUSD",1718288035226,0.09482148,67415.0,67411.0,0.1066537]
["bitfinex","BTCUSD",1718288035451,0.09482148,67415.0,67412.0,0.0836537]
["bitfinex","BTCUSD",1718288035655,0.05,67418.0,67413.0,0.0836537]
["bitfinex","BTCUSD",1718288035859,0.05,67418.0,67414.0,0.1066537]
["bitfinex","BTCUSD",1718288036059,0.05,67418.0,67415.0,0.0836537]
["bitfinex","BTCUSD",1718288036208,0.05,67418.0,67414.0,0.023]
["bitfinex","BTCUSD",1718288036406,0.05,67418.0,67413.0,0.023]
["bitfinex","BTCUSD",1718288036407,0.001,67415.0,67413.0,0.023]
["bitfinex","BTCUSD",1718288036633,0.001,67415.0,67414.0,0.08349078]
["bitfinex","BTCUSD",1718288036839,0.05,67418.0,67414.0,0.10649078]
["bitfinex","BTCUSD",1718288037036,0.05,67418.0,67415.0,0.10649078]
["bitfinex","BTCUSD",1718288037238,0.05,67418.0,67413.0,0.023]
["bitfinex","BTCUSD",1718288037239,0.051,67418.0,67416.0,0.08349078]
["bitfinex","BTCUSD",1718288037576,0.053,67418.0,67413.0,0.023]
["bitfinex","BTCUSD",1718288037717,0.052,67418.0,67414.0,0.08349963]
["bitfinex","BTCUSD",1718288037920,0.09482148,67416.0,67414.0,0.08349963]
["bitfinex","BTCUSD",1718288038139,0.09482148,67411.0,67410.0,0.003]
["bitfinex","BTCUSD",1718288038365,0.52396448,67411.0,67410.0,0.08657431]
["bitfinex","BTCUSD",1718288038733,0.52396448,67411.0,67410.0,0.003]
["bitfinex","BTCUSD",1718288039169,0.37562148,67411.0,67410.0,0.003]
["bitfinex","BTCUSD",1718288039422,0.52396448,67411.0,67410.0,0.003]
["bitfinex","BTCUSD",1718288039649,0.013946,67418.0,67410.0,0.003]
["bitfinex","BTCUSD",1718288039650,0.0962,67412.0,67410.0,0.003]
["bitfinex","BTCUSD",1718288039873,0.02,67417.0,67403.0,0.00143768]
["bitfinex","BTCUSD",1718288039874,0.09482148,67414.0,67406.0,0.148353]
["bitfinex","BTCUSD",1718288040125,0.09482148,67414.0,67407.0,0.23164243]
["bitfinex","BTCUSD",1718288040315,0.05,67410.0,67408.0,0.08138783]
["bitfinex","BTCUSD",1718288040565,0.05,67410.0,67409.0,0.023]
["bitfinex","BTCUSD",1718288041006,0.05,67410.0,67409.0,0.08138783]
["bitfinex","BTCUSD",1718288041232,0.09482148,67408.0,67403.0,0.08276019]
["bitfinex","BTCUSD",1718288041455,0.09482148,67408.0,67402.0,0.50086]
["bitfinex","BTCUSD",1718288041456,0.004807,67409.0,67405.0,0.259056]
["bitfinex","BTCUSD",1718288041691,0.004807,67409.0,67407.0,0.006]
["bitfinex","BTCUSD",1718288041917,0.004807,67409.0,67407.0,0.15031993]
["bitfinex","BTCUSD",1718288042170,0.004807,67409.0,67407.0,0.006]
["bitfinex","BTCUSD",1718288043248,0.09482148,67405.0,67402.0,0.50086]
["bitfinex","BTCUSD",1718288043477,0.18772148,67404.0,67403.0,0.08227618]
["bitfinex","BTCUSD",1718288043701,0.09482148,67403.0,67402.0,0.00086]
["bitfinex","BTCUSD",1718288043932,0.18772148,67404.0,67402.0,0.00086]
["bitfinex","BTCUSD",1718288044143,0.05,67408.0,67402.0,0.00086]
["bitfinex","BTCUSD",1718288044395,0.005807,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1718288044639,0.004807,67409.0,67408.0,1.17163277]
["bitfinex","BTCUSD",1718288044857,0.000946,67420.0,67417.0,1.00933]
["bitfinex","BTCUSD",1718288045111,0.000946,67420.0,67417.0,1.13890425]
["bitfinex","BTCUSD",1718288045354,0.000946,67420.0,67417.0,0.68358432]
["bitfinex","BTCUSD",1718288046057,0.000946,67420.0,67417.0,0.18358432]
["bitfinex","BTCUSD",1718288046270,0.000946,67420.0,67417.0,0.32790425]
["bitfinex","BTCUSD",1718288046501,0.000946,67420.0,67417.0,1.38173425]
["bitfinex","BTCUSD",1718288046781,0.000946,67420.0,67417.0,1.49953425]
["bitfinex","BTCUSD",1718288047080,0.000946,67420.0,67419.0,0.198326]
["bitfinex","BTCUSD",1718288047314,0.000946,67420.0,67419.0,0.83833025]
["bitfinex","BTCUSD",1718288047547,0.000946,67420.0,67419.0,1.16316077]
["bitfinex","BTCUSD",1718288047777,0.02,67453.0,67419.0,1.16316077]
["bitfinex","BTCUSD",1718288047778,0.05,67449.0,67435.0,0.05]
["bitfinex","BTCUSD",1718288048027,0.05,67449.0,67436.0,0.32840637]
["bitfinex","BTCUSD",1718288048246,0.05,67455.0,67439.0,0.05]
["bitfinex","BTCUSD",1718288048503,0.05,67455.0,67446.0,0.1796]
["bitfinex","BTCUSD",1718288048730,0.05,67455.0,67447.0,0.16954259]
["bitfinex","BTCUSD",1718288048959,0.0942,67452.0,67437.0,0.5]
["bitfinex","BTCUSD",1718288049184,0.0942,67452.0,67438.0,0.3033889]
["bitfinex","BTCUSD",1718288049425,0.0942,67452.0,67439.0,0.13606897]
["bitfinex","BTCUSD",1718288049659,0.0942,67452.0,67441.0,0.1555]
["bitfinex","BTCUSD",1718288049882,0.0942,67452.0,67442.0,0.28333799]
["bitfinex","BTCUSD",1718288050108,0.0942,67452.0,67443.0,0.08590695]
["bitfinex","BTCUSD",1718288050109,0.07215996,67447.0,67443.0,0.08590695]
["bitfinex","BTCUSD",1718288050340,0.07215996,67447.0,67438.0,0.023]
["bitfinex","BTCUSD",1718288050341,0.12215996,67447.0,67438.0,0.023]
["bitfinex","BTCUSD",1718288050563,0.0924,67446.0,67438.0,0.023]
["bitfinex","BTCUSD",1718288051032,0.02943801,67450.0,67441.0,0.014]
["bitfinex","BTCUSD",1718288051033,0.05,67449.0,67441.0,0.014]
["bitfinex","BTCUSD",1718288051243,0.00943801,67450.0,67447.0,0.55]
["bitfinex","BTCUSD",1718288051490,0.00943801,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1718288051704,0.00943801,67450.0,67449.0,0.29257993]
["bitfinex","BTCUSD",1718288051918,0.00943801,67450.0,67449.0,0.31557993]
["bitfinex","BTCUSD",1718288052126,0.00943801,67450.0,67449.0,0.52107993]
["bitfinex","BTCUSD",1718288052853,0.01043801,67450.0,67449.0,0.53207993]
["bitfinex","BTCUSD",1718288053081,0.01043801,67450.0,67449.0,0.42371774]
["bitfinex","BTCUSD",1718288053524,0.01043801,67450.0,67449.0,0.21821774]
["bitfinex","BTCUSD",1718288053748,0.01043801,67450.0,67449.0,0.17831993]
["bitfinex","BTCUSD",1718288054706,0.01043801,67450.0,67449.0,0.022]
["bitfinex","BTCUSD",1718288055389,0.01043801,67450.0,67449.0,0.66631993]
["bitfinex","BTCUSD",1718288055601,0.01043801,67450.0,67449.0,1.31517965]
["bitfinex","BTCUSD",1718288055822,0.01043801,67450.0,67449.0,0.82046774]
["bitfinex","BTCUSD",1718288056040,0.01043801,67450.0,67449.0,0.80311993]
["bitfinex","BTCUSD",1718288056248,0.01043801,67450.0,67449.0,0.95137993]
["bitfinex","BTCUSD",1718288056663,0.01043801,67450.0,67449.0,1.15687993]
["bitfinex","BTCUSD",1718288057320,0.01043801,67450.0,67449.0,1.19722774]
["bitfinex","BTCUSD",1718288057740,0.01043801,67450.0,67449.0,1.15649376]
["bitfinex","BTCUSD",1718288058804,0.01043801,67450.0,67449.0,1.19684157]
["bitfinex","BTCUSD",1718288059204,0.01043801,67450.0,67449.0,1.15649376]
["bitfinex","BTCUSD",1718288059640,0.01043801,67450.0,67449.0,1.14649376]
["bitfinex","BTCUSD",1718288060293,0.01043801,67450.0,67449.0,1.24649376]
["bitfinex","BTCUSD",1718288060506,0.01043801,67450.0,67449.0,1.09823376]
["bitfinex","BTCUSD",1718288060714,0.01043801,67450.0,67449.0,0.90260647]
["bitfinex","BTCUSD",1718288060919,0.01043801,67450.0,67449.0,1.23046647]
["bitfinex","BTCUSD",1718288061719,0.20413801,67450.0,67449.0,0.01161383]
["bitfinex","BTCUSD",1718288061901,0.36895949,67450.0,67449.0,0.01161383]
["bitfinex","BTCUSD",1718288062139,0.57615354,67450.0,67449.0,0.01161383]
["bitfinex","BTCUSD",1718288062343,0.148272,67444.0,67432.0,0.4718]
["bitfinex","BTCUSD",1718288062556,0.111,67449.0,67415.0,0.1796]
["bitfinex","BTCUSD",1718288062557,0.20582148,67434.0,67433.0,0.43295979]
["bitfinex","BTCUSD",1718288062774,0.09482148,67430.0,67420.0,0.4718]
["bitfinex","BTCUSD",1718288062976,0.09482148,67428.0,67421.0,0.14431993]
["bitfinex","BTCUSD",1718288063176,0.09482148,67425.0,67413.0,0.01811157]
["bitfinex","BTCUSD",1718288063386,0.09482148,67422.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718288063598,0.09482148,67426.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718288063802,0.09482148,67424.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718288064406,0.09482148,67425.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718288064642,0.09482148,67428.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718288064845,0.09482148,67426.0,67414.0,0.15831993]
["bitfinex","BTCUSD",1718288065041,0.14482148,67430.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718288065272,0.09482148,67426.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718288065473,0.001,67424.0,67414.0,0.16231993]
["bitfinex","BTCUSD",1718288066093,0.09482148,67426.0,67414.0,0.15831993]
["bitfinex","BTCUSD",1718288066305,0.09482148,67426.0,67415.0,0.023]
["bitfinex","BTCUSD",1718288066468,0.09482148,67426.0,67416.0,0.14431993]
["bitfinex","BTCUSD",1718288066640,0.09482148,67422.0,67417.0,0.023]
["bitfinex","BTCUSD",1718288066847,0.05,67430.0,67418.0,0.14431993]
["bitfinex","BTCUSD",1718288067091,0.05,67430.0,67419.0,0.023]
["bitfinex","BTCUSD",1718288067434,0.1068,67440.0,67429.0,0.148302]
["bitfinex","BTCUSD",1718288067659,0.02,67447.0,67435.0,0.1796]
["bitfinex","BTCUSD",1718288067660,0.1068,67447.0,67435.0,0.1796]
["bitfinex","BTCUSD",1718288067862,0.1068,67447.0,67436.0,0.14588529]
["bitfinex","BTCUSD",1718288067990,0.00943801,67450.0,67441.0,0.148277]
["bitfinex","BTCUSD",1718288068203,0.00943801,67450.0,67438.0,0.1152]
["bitfinex","BTCUSD",1718288068204,0.00943801,67450.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288068411,0.00943801,67450.0,67446.0,0.00085303]
["bitfinex","BTCUSD",1718288068616,0.00943801,67450.0,67447.0,0.14431993]
["bitfinex","BTCUSD",1718288068828,0.00943801,67450.0,67448.0,0.023]
["bitfinex","BTCUSD",1718288069028,0.00943801,67450.0,67449.0,0.14431993]
["bitfinex","BTCUSD",1718288069229,0.00943801,67450.0,67449.0,0.16731993]
["bitfinex","BTCUSD",1718288070717,0.01043801,67450.0,67449.0,0.16731993]
["bitfinex","BTCUSD",1718288070923,0.01043801,67450.0,67445.0,0.057054]
["bitfinex","BTCUSD",1718288071123,0.00943801,67450.0,67449.0,0.14431993]
["bitfinex","BTCUSD",1718288071380,0.00943801,67450.0,67449.0,0.16731993]
["bitfinex","BTCUSD",1718288071800,0.00943801,67450.0,67449.0,0.36857993]
["bitfinex","BTCUSD",1718288072240,0.00943801,67450.0,67449.0,0.17031993]
["bitfinex","BTCUSD",1718288072521,0.00943801,67450.0,67449.0,0.17631993]
["bitfinex","BTCUSD",1718288074433,0.00943801,67450.0,67449.0,0.17931993]
["bitfinex","BTCUSD",1718288076010,0.00943801,67450.0,67449.0,0.32757993]
["bitfinex","BTCUSD",1718288076213,0.00943801,67450.0,67449.0,0.17931993]
["bitfinex","BTCUSD",1718288076628,0.00943801,67450.0,67449.0,0.88531993]
["bitfinex","BTCUSD",1718288076839,0.00943801,67450.0,67449.0,1.21317993]
["bitfinex","BTCUSD",1718288077255,0.00943801,67450.0,67449.0,1.01491993]
["bitfinex","BTCUSD",1718288077695,0.00943801,67450.0,67449.0,0.83531993]
["bitfinex","BTCUSD",1718288077917,0.00943801,67450.0,67449.0,0.17931993]
["bitfinex","BTCUSD",1718288079709,0.00943801,67450.0,67449.0,1.52307993]
["bitfinex","BTCUSD",1718288079906,0.00943801,67450.0,67449.0,1.62307993]
["bitfinex","BTCUSD",1718288080122,0.00943801,67450.0,67449.0,0.37670733]
["bitfinex","BTCUSD",1718288080791,0.00943801,67450.0,67449.0,0.51596733]
["bitfinex","BTCUSD",1718288081011,0.00943801,67450.0,67449.0,0.26770733]
["bitfinex","BTCUSD",1718288081216,0.00943801,67450.0,67449.0,0.18827938]
["bitfinex","BTCUSD",1718288081440,0.10425949,67450.0,67449.0,0.003]
["bitfinex","BTCUSD",1718288081671,0.00943801,67450.0,67449.0,0.003]
["bitfinex","BTCUSD",1718288081874,0.12425949,67450.0,67449.0,0.014]
["bitfinex","BTCUSD",1718288082103,0.23165949,67450.0,67449.0,0.014]
["bitfinex","BTCUSD",1718288082316,0.09482148,67449.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288082525,0.09482148,67448.0,67446.0,0.14431993]
["bitfinex","BTCUSD",1718288082743,0.11783801,67450.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288082744,0.11482148,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288083394,0.09482148,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288083811,0.11482148,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288084515,0.11482148,67446.0,67445.0,0.072054]
["bitfinex","BTCUSD",1718288085233,0.11482148,67446.0,67445.0,0.063054]
["bitfinex","BTCUSD",1718288085461,0.16482148,67446.0,67445.0,0.063054]
["bitfinex","BTCUSD",1718288085891,0.16482148,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288086323,0.31408748,67446.0,67445.0,0.063054]
["bitfinex","BTCUSD",1718288086546,0.31408748,67446.0,67445.0,0.077054]
["bitfinex","BTCUSD",1718288086766,0.31308748,67446.0,67445.0,0.063054]
["bitfinex","BTCUSD",1718288087202,0.16982148,67446.0,67445.0,0.063054]
["bitfinex","BTCUSD",1718288087420,0.31808748,67446.0,67445.0,0.063054]
["bitfinex","BTCUSD",1718288087660,0.16982148,67446.0,67445.0,0.063054]
["bitfinex","BTCUSD",1718288087897,0.47158003,67446.0,67445.0,0.063054]
["bitfinex","BTCUSD",1718288088111,0.48158003,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288088341,0.62589996,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288088573,0.62589996,67446.0,67445.0,0.051054]
["bitfinex","BTCUSD",1718288088574,0.72589996,67446.0,67445.0,0.051054]
["bitfinex","BTCUSD",1718288089232,0.72589996,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288089665,0.72089996,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288090083,0.72789996,67446.0,67445.0,0.050054]
["bitfinex","BTCUSD",1718288090729,0.38082148,67446.0,67445.0,0.050054]
["bitfinex","BTCUSD",1718288091146,0.28082148,67446.0,67445.0,0.050054]
["bitfinex","BTCUSD",1718288091374,0.057,67446.0,67445.0,0.050054]
["bitfinex","BTCUSD",1718288091589,0.007,67446.0,67445.0,0.050054]
["bitfinex","BTCUSD",1718288091805,0.007,67446.0,67445.0,0.21737393]
["bitfinex","BTCUSD",1718288092249,0.007,67446.0,67445.0,0.073054]
["bitfinex","BTCUSD",1718288092490,0.10182148,67446.0,67445.0,0.050054]
["bitfinex","BTCUSD",1718288092716,0.007,67446.0,67445.0,0.050054]
["bitfinex","BTCUSD",1718288092929,0.05,67448.0,67445.0,0.053054]
["bitfinex","BTCUSD",1718288093168,0.11482148,67446.0,67445.0,0.053054]
["bitfinex","BTCUSD",1718288093375,0.11434865,67446.0,67445.0,0.053054]
["bitfinex","BTCUSD",1718288093569,0.002,67446.0,67445.0,0.053054]
["bitfinex","BTCUSD",1718288094012,0.1348,67448.0,67445.0,0.053054]
["bitfinex","BTCUSD",1718288094228,0.11434865,67446.0,67445.0,0.053054]
["bitfinex","BTCUSD",1718288094656,0.11434865,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288095089,0.11434865,67446.0,67445.0,0.053054]
["bitfinex","BTCUSD",1718288095748,0.1348,67448.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288095749,0.22914865,67448.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288095995,0.22914865,67448.0,67445.0,0.051054]
["bitfinex","BTCUSD",1718288096262,0.05,67448.0,67445.0,0.051054]
["bitfinex","BTCUSD",1718288096458,0.002,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288096896,0.05,67448.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288097343,0.09434865,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288097605,0.05,67448.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288097833,0.14434865,67448.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288098047,0.002,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288098267,0.11634865,67446.0,67445.0,0.053054]
["bitfinex","BTCUSD",1718288098693,0.002,67446.0,67445.0,0.053054]
["bitfinex","BTCUSD",1718288098913,0.002,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288099139,0.002,67446.0,67445.0,0.162854]
["bitfinex","BTCUSD",1718288099369,0.002,67446.0,67445.0,0.076054]
["bitfinex","BTCUSD",1718288099370,0.11434865,67446.0,67445.0,0.076054]
["bitfinex","BTCUSD",1718288099816,0.11434865,67446.0,67445.0,0.053054]
["bitfinex","BTCUSD",1718288100059,0.11434865,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288100359,0.26261465,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288100567,0.36734865,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288100979,0.36534865,67446.0,67445.0,0.049054]
["bitfinex","BTCUSD",1718288101604,0.52361465,67446.0,67445.0,0.049914]
["bitfinex","BTCUSD",1718288101809,0.52361465,67446.0,67445.0,0.054914]
["bitfinex","BTCUSD",1718288102053,0.51361465,67446.0,67445.0,0.054914]
["bitfinex","BTCUSD",1718288102262,0.87966891,67446.0,67445.0,0.054914]
["bitfinex","BTCUSD",1718288102468,0.87966891,67446.0,67445.0,0.049914]
["bitfinex","BTCUSD",1718288102681,0.57313591,67446.0,67445.0,0.049914]
["bitfinex","BTCUSD",1718288103293,0.58913591,67446.0,67445.0,0.050914]
["bitfinex","BTCUSD",1718288103712,0.58313591,67446.0,67445.0,0.049914]
["bitfinex","BTCUSD",1718288103928,0.57313591,67446.0,67445.0,0.049914]
["bitfinex","BTCUSD",1718288104154,0.59413591,67446.0,67445.0,0.050914]
["bitfinex","BTCUSD",1718288104353,0.52461465,67446.0,67445.0,0.050914]
["bitfinex","BTCUSD",1718288104768,0.67893458,67446.0,67445.0,0.050914]
["bitfinex","BTCUSD",1718288104985,1.07546758,67446.0,67445.0,0.050914]
["bitfinex","BTCUSD",1718288105232,0.01,67422.0,67418.0,0.0933]
["bitfinex","BTCUSD",1718288105474,0.09434865,67413.0,67410.0,0.059334]
["bitfinex","BTCUSD",1718288105749,0.09434865,67411.0,67410.0,0.059334]
["bitfinex","BTCUSD",1718288105987,0.0892,67422.0,67403.0,0.5]
["bitfinex","BTCUSD",1718288105988,0.05,67416.0,67403.0,0.5]
["bitfinex","BTCUSD",1718288106202,0.05,67416.0,67408.0,0.0889]
["bitfinex","BTCUSD",1718288106641,0.09434865,67415.0,67409.0,0.00593233]
["bitfinex","BTCUSD",1718288106846,0.09434865,67413.0,67409.0,0.15025226]
["bitfinex","BTCUSD",1718288107072,0.09434865,67410.0,67402.0,0.00086]
["bitfinex","BTCUSD",1718288107313,0.11434865,67403.0,67402.0,0.00086]
["bitfinex","BTCUSD",1718288107536,0.09434865,67403.0,67402.0,0.00086]
["bitfinex","BTCUSD",1718288107792,0.11434865,67403.0,67402.0,0.00086]
["bitfinex","BTCUSD",1718288108444,0.14434865,67406.0,67402.0,0.00086]
["bitfinex","BTCUSD",1718288108657,0.05,67406.0,67402.0,0.00586]
["bitfinex","BTCUSD",1718288108873,0.09534865,67410.0,67403.0,0.34985369]
["bitfinex","BTCUSD",1718288108874,0.001,67410.0,67403.0,0.34985369]
["bitfinex","BTCUSD",1718288109098,0.001,67410.0,67405.0,0.5]
["bitfinex","BTCUSD",1718288109324,0.09434865,67406.0,67405.0,0.64431993]
["bitfinex","BTCUSD",1718288109565,0.09434865,67407.0,67405.0,0.66731993]
["bitfinex","BTCUSD",1718288109787,0.09534865,67410.0,67406.0,0.023]
["bitfinex","BTCUSD",1718288110012,0.09534865,67410.0,67402.0,0.01686]
["bitfinex","BTCUSD",1718288110013,0.09434865,67403.0,67402.0,0.01686]
["bitfinex","BTCUSD",1718288110231,0.09434865,67403.0,67402.0,0.02886]
["bitfinex","BTCUSD",1718288110466,0.09434865,67404.0,67402.0,0.02886]
["bitfinex","BTCUSD",1718288110683,0.11434865,67403.0,67402.0,0.02886]
["bitfinex","BTCUSD",1718288110920,0.11434865,67403.0,67402.0,0.02386]
["bitfinex","BTCUSD",1718288111123,0.11434865,67403.0,67402.0,0.00686]
["bitfinex","BTCUSD",1718288111329,0.11534865,67403.0,67402.0,0.00686]
["bitfinex","BTCUSD",1718288111536,0.001,67403.0,67402.0,0.00086]
["bitfinex","BTCUSD",1718288111740,0.001,67403.0,67402.0,0.14517993]
["bitfinex","BTCUSD",1718288111950,0.001,67403.0,67402.0,0.17517993]
["bitfinex","BTCUSD",1718288112793,0.09434865,67405.0,67402.0,0.17917993]
["bitfinex","BTCUSD",1718288112992,0.09434865,67406.0,67403.0,0.023]
["bitfinex","BTCUSD",1718288113208,0.09434865,67405.0,67403.0,0.023]
["bitfinex","BTCUSD",1718288113642,0.09434865,67410.0,67404.0,0.14431993]
["bitfinex","BTCUSD",1718288113852,0.09434865,67410.0,67405.0,0.02393175]
["bitfinex","BTCUSD",1718288114058,0.09434865,67407.0,67405.0,0.023]
["bitfinex","BTCUSD",1718288114494,0.09434865,67406.0,67405.0,0.023]
["bitfinex","BTCUSD",1718288114711,0.09434865,67410.0,67405.0,0.023]
["bitfinex","BTCUSD",1718288114947,0.05,67418.0,67408.0,0.5]
["bitfinex","BTCUSD",1718288115178,0.22045796,67432.0,67408.0,0.5]
["bitfinex","BTCUSD",1718288115179,0.05,67424.0,67413.0,0.2]
["bitfinex","BTCUSD",1718288115460,0.05,67424.0,67414.0,0.25401993]
["bitfinex","BTCUSD",1718288115691,0.05,67424.0,67414.0,0.27701993]
["bitfinex","BTCUSD",1718288115692,0.14434865,67424.0,67414.0,0.27701993]
["bitfinex","BTCUSD",1718288115921,0.09434865,67422.0,67414.0,0.27701993]
["bitfinex","BTCUSD",1718288116347,0.02,67423.0,67414.0,0.27701993]
["bitfinex","BTCUSD",1718288116348,0.09434865,67421.0,67414.0,0.27701993]
["bitfinex","BTCUSD",1718288116565,0.14434865,67424.0,67414.0,0.27701993]
["bitfinex","BTCUSD",1718288117038,0.09434865,67433.0,67418.0,0.5]
["bitfinex","BTCUSD",1718288117270,0.1141,67446.0,67418.0,0.5]
["bitfinex","BTCUSD",1718288117271,0.09434865,67425.0,67419.0,0.25971993]
["bitfinex","BTCUSD",1718288117491,0.09434865,67427.0,67419.0,0.16731993]
["bitfinex","BTCUSD",1718288117706,0.09434865,67425.0,67419.0,0.16731993]
["bitfinex","BTCUSD",1718288118183,0.09434865,67424.0,67419.0,0.16731993]
["bitfinex","BTCUSD",1718288118464,0.1641,67430.0,67419.0,0.16731993]
["bitfinex","BTCUSD",1718288118465,0.09434865,67427.0,67419.0,0.16731993]
["bitfinex","BTCUSD",1718288118711,0.05,67430.0,67419.0,0.16731993]
["bitfinex","BTCUSD",1718288118936,0.001,67422.0,67419.0,0.16731993]
["bitfinex","BTCUSD",1718288119159,0.05,67430.0,67420.0,0.148322]
["bitfinex","BTCUSD",1718288119385,0.05,67430.0,67419.0,0.16731993]
["bitfinex","BTCUSD",1718288119386,0.05,67430.0,67421.0,0.31563993]
["bitfinex","BTCUSD",1718288119843,0.05,67434.0,67424.0,0.148313]
["bitfinex","BTCUSD",1718288120076,0.2036,67446.0,67428.0,0.148304]
["bitfinex","BTCUSD",1718288120077,0.05,67440.0,67428.0,0.148304]
["bitfinex","BTCUSD",1718288120298,0.05,67440.0,67429.0,0.31562293]
["bitfinex","BTCUSD",1718288120560,0.09434865,67439.0,67429.0,0.16731993]
["bitfinex","BTCUSD",1718288120800,0.09434865,67437.0,67429.0,0.16731993]
["bitfinex","BTCUSD",1718288121021,0.09434865,67431.0,67429.0,0.16731993]
["bitfinex","BTCUSD",1718288121446,0.09434865,67437.0,67429.0,0.16731993]
["bitfinex","BTCUSD",1718288121901,0.11434865,67430.0,67429.0,0.16731993]
["bitfinex","BTCUSD",1718288122332,0.09434865,67430.0,67429.0,0.16731993]
["bitfinex","BTCUSD",1718288122556,0.09434865,67433.0,67429.0,0.16731993]
["bitfinex","BTCUSD",1718288122802,0.001,67431.0,67429.0,0.18031993]
["bitfinex","BTCUSD",1718288123008,0.001,67431.0,67429.0,0.19431993]
["bitfinex","BTCUSD",1718288123241,0.09434865,67433.0,67429.0,0.18131993]
["bitfinex","BTCUSD",1718288123473,0.09434865,67433.0,67429.0,0.18531993]
["bitfinex","BTCUSD",1718288123694,0.09434865,67433.0,67429.0,0.17131993]
["bitfinex","BTCUSD",1718288123918,0.09434865,67438.0,67429.0,0.18431993]
["bitfinex","BTCUSD",1718288124123,0.09434865,67437.0,67429.0,0.18431993]
["bitfinex","BTCUSD",1718288124336,0.05,67440.0,67429.0,0.18431993]
["bitfinex","BTCUSD",1718288124543,0.05,67440.0,67429.0,0.17131993]
["bitfinex","BTCUSD",1718288125004,0.09434865,67439.0,67429.0,0.17831993]
["bitfinex","BTCUSD",1718288125209,0.09434865,67437.0,67429.0,0.17831993]
["bitfinex","BTCUSD",1718288125753,0.09434865,67434.0,67429.0,0.18331993]
["bitfinex","BTCUSD",1718288125957,0.16650861,67433.0,67429.0,0.18331993]
["bitfinex","BTCUSD",1718288126160,0.16650861,67433.0,67429.0,0.17831993]
["bitfinex","BTCUSD",1718288126369,0.09434865,67431.0,67429.0,0.17831993]
["bitfinex","BTCUSD",1718288126571,0.09434865,67431.0,67429.0,0.16731993]
["bitfinex","BTCUSD",1718288126775,0.09434865,67431.0,67429.0,0.17131993]
["bitfinex","BTCUSD",1718288126998,0.09434865,67437.0,67429.0,0.18131993]
["bitfinex","BTCUSD",1718288127409,0.09434865,67437.0,67429.0,0.17131993]
["bitfinex","BTCUSD",1718288127615,0.09434865,67438.0,67429.0,0.17131993]
["bitfinex","BTCUSD",1718288127849,0.09434865,67435.0,67429.0,0.18131993]
["bitfinex","BTCUSD",1718288128061,0.05,67440.0,67429.0,0.18131993]
["bitfinex","BTCUSD",1718288128485,0.09434865,67438.0,67429.0,0.16731993]
["bitfinex","BTCUSD",1718288128931,0.09434865,67438.0,67429.0,0.17131993]
["bitfinex","BTCUSD",1718288129167,0.09434865,67437.0,67429.0,0.17131993]
["bitfinex","BTCUSD",1718288129430,0.05,67440.0,67429.0,0.16731993]
["bitfinex","BTCUSD",1718288129431,0.09434865,67430.0,67429.0,0.16731993]
["bitfinex","BTCUSD",1718288129840,0.09434865,67433.0,67429.0,0.17131993]
["bitfinex","BTCUSD",1718288130056,0.09434865,67432.0,67429.0,0.17731993]
["bitfinex","BTCUSD",1718288130480,0.09434865,67432.0,67429.0,0.16731993]
["bitfinex","BTCUSD",1718288130960,0.02,67433.0,67429.0,0.16731993]
["bitfinex","BTCUSD",1718288130961,0.09434865,67439.0,67429.0,0.17726833]
["bitfinex","BTCUSD",1718288131176,0.14434865,67440.0,67430.0,0.14949462]
["bitfinex","BTCUSD",1718288131400,0.14434865,67440.0,67431.0,0.16731993]
["bitfinex","BTCUSD",1718288131401,0.09434865,67437.0,67431.0,0.16731993]
["bitfinex","BTCUSD",1718288131612,0.09434865,67437.0,67432.0,0.001886]
["bitfinex","BTCUSD",1718288131827,0.001,67437.0,67433.0,0.14431993]
["bitfinex","BTCUSD",1718288132061,0.001,67437.0,67435.0,0.0887]
["bitfinex","BTCUSD",1718288132283,0.00943801,67450.0,67443.0,0.148271]
["bitfinex","BTCUSD",1718288132519,0.00943801,67450.0,67446.0,0.0919]
["bitfinex","BTCUSD",1718288132741,0.00943801,67450.0,67449.0,0.32786]
["bitfinex","BTCUSD",1718288132971,0.00943801,67450.0,67449.0,0.49517993]
["bitfinex","BTCUSD",1718288133413,0.00943801,67450.0,67449.0,0.58697993]
["bitfinex","BTCUSD",1718288133637,0.00943801,67450.0,67449.0,0.60485969]
["bitfinex","BTCUSD",1718288134063,0.00943801,67450.0,67449.0,0.42525969]
["bitfinex","BTCUSD",1718288134256,0.00943801,67450.0,67449.0,0.27699969]
["bitfinex","BTCUSD",1718288134544,0.00943801,67450.0,67449.0,0.40737993]
["bitfinex","BTCUSD",1718288134679,0.00943801,67450.0,67449.0,0.61337993]
["bitfinex","BTCUSD",1718288134881,0.00943801,67450.0,67449.0,1.10744315]
["bitfinex","BTCUSD",1718288135091,0.00943801,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1718288135321,0.00943801,67465.0,67464.0,0.49514693]
["bitfinex","BTCUSD",1718288135558,0.00943801,67465.0,67464.0,0.34691993]
["bitfinex","BTCUSD",1718288135820,0.00943801,67465.0,67464.0,0.16731993]
["bitfinex","BTCUSD",1718288135995,0.00943801,67465.0,67449.0,0.14599335]
["bitfinex","BTCUSD",1718288135996,0.09434865,67461.0,67453.0,0.5847]
["bitfinex","BTCUSD",1718288136262,0.00943801,67465.0,67454.0,0.60027972]
["bitfinex","BTCUSD",1718288136436,0.00943801,67465.0,67454.0,0.16731993]
["bitfinex","BTCUSD",1718288136635,0.00943801,67465.0,67464.0,0.013]
["bitfinex","BTCUSD",1718288136852,0.00943801,67465.0,67464.0,0.023]
["bitfinex","BTCUSD",1718288137259,0.00943801,67465.0,67464.0,0.14431993]
["bitfinex","BTCUSD",1718288137467,0.01043801,67465.0,67464.0,0.16731993]
["bitfinex","BTCUSD",1718288138222,0.01043801,67465.0,67464.0,0.31554693]
["bitfinex","BTCUSD",1718288138714,0.01043801,67465.0,67464.0,0.50924693]
["bitfinex","BTCUSD",1718288138855,0.00943801,67465.0,67464.0,0.50924693]
["bitfinex","BTCUSD",1718288139040,0.00943801,67465.0,67464.0,0.52324693]
["bitfinex","BTCUSD",1718288139249,0.01043801,67465.0,67464.0,0.74324693]
["bitfinex","BTCUSD",1718288139662,0.00943801,67465.0,67464.0,0.71524693]
["bitfinex","BTCUSD",1718288140076,0.01043801,67465.0,67464.0,0.72924693]
["bitfinex","BTCUSD",1718288140280,0.01043801,67465.0,67464.0,0.37501993]
["bitfinex","BTCUSD",1718288141015,0.01043801,67465.0,67464.0,1.02531223]
["bitfinex","BTCUSD",1718288141445,0.01043801,67465.0,67464.0,1.04321582]
["bitfinex","BTCUSD",1718288141655,0.01043801,67465.0,67464.0,1.12531223]
["bitfinex","BTCUSD",1718288141866,0.01043801,67465.0,67464.0,0.84285823]
["bitfinex","BTCUSD",1718288142072,0.01043801,67465.0,67464.0,0.88541819]
["bitfinex","BTCUSD",1718288142288,0.01043801,67465.0,67464.0,0.82885823]
["bitfinex","BTCUSD",1718288142689,0.01043801,67465.0,67464.0,0.84285823]
["bitfinex","BTCUSD",1718288143619,0.01043801,67465.0,67464.0,1.13931223]
["bitfinex","BTCUSD",1718288143848,0.01043801,67465.0,67464.0,1.4593963]
["bitfinex","BTCUSD",1718288144235,0.01043801,67465.0,67464.0,1.47729271]
["bitfinex","BTCUSD",1718288144440,0.01043801,67465.0,67464.0,1.4593963]
["bitfinex","BTCUSD",1718288144647,1e-08,67465.0,67464.0,1.4593963]
["bitfinex","BTCUSD",1718288144853,1e-08,67465.0,67464.0,1.50692177]
["bitfinex","BTCUSD",1718288145427,1e-08,67465.0,67464.0,1.49292177]
["bitfinex","BTCUSD",1718288145634,0.00943801,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1718288145828,0.00943801,67480.0,67479.0,0.34691993]
["bitfinex","BTCUSD",1718288146078,0.00943801,67480.0,67479.0,0.16731993]
["bitfinex","BTCUSD",1718288147512,0.10378666,67480.0,67479.0,0.17231993]
["bitfinex","BTCUSD",1718288148286,0.10378666,67480.0,67479.0,0.028]
["bitfinex","BTCUSD",1718288148508,0.41067866,67480.0,67479.0,0.005]
["bitfinex","BTCUSD",1718288148924,0.41067866,67480.0,67479.0,0.016]
["bitfinex","BTCUSD",1718288149222,0.41067866,67480.0,67479.0,0.011]
["bitfinex","BTCUSD",1718288149633,0.09434865,67464.0,67462.0,0.4718]
["bitfinex","BTCUSD",1718288149853,0.09434865,67465.0,67463.0,0.57727972]
["bitfinex","BTCUSD",1718288150051,0.09434865,67465.0,67463.0,0.14431993]
["bitfinex","BTCUSD",1718288150494,0.09434865,67465.0,67456.0,0.1927]
["bitfinex","BTCUSD",1718288150495,0.09434865,67460.0,67456.0,0.0843]
["bitfinex","BTCUSD",1718288150720,0.02,67462.0,67457.0,0.14431993]
["bitfinex","BTCUSD",1718288150721,0.09434865,67461.0,67457.0,0.14431993]
["bitfinex","BTCUSD",1718288151359,0.0887,67468.0,67457.0,0.14431993]
["bitfinex","BTCUSD",1718288151360,0.09434865,67465.0,67457.0,0.14431993]
["bitfinex","BTCUSD",1718288151756,0.09434865,67471.0,67460.0,0.148233]
["bitfinex","BTCUSD",1718288151963,0.1053,67472.0,67462.0,0.16223]
["bitfinex","BTCUSD",1718288151964,0.09434865,67467.0,67462.0,0.16223]
["bitfinex","BTCUSD",1718288152219,0.02,67468.0,67463.0,0.14431993]
["bitfinex","BTCUSD",1718288152220,0.09434865,67468.0,67463.0,0.14431993]
["bitfinex","BTCUSD",1718288152451,0.09434865,67472.0,67465.0,0.148223]
["bitfinex","BTCUSD",1718288152660,0.05,67475.0,67469.0,0.5]
["bitfinex","BTCUSD",1718288152858,0.05,67475.0,67470.0,0.14729714]
["bitfinex","BTCUSD",1718288152859,0.14434865,67475.0,67470.0,0.14729714]
["bitfinex","BTCUSD",1718288152981,0.14434865,67475.0,67469.0,0.5]
["bitfinex","BTCUSD",1718288153181,0.14434865,67475.0,67470.0,0.15024788]
["bitfinex","BTCUSD",1718288153182,0.05,67475.0,67470.0,0.15024788]
["bitfinex","BTCUSD",1718288153468,0.14434865,67475.0,67471.0,0.023]
["bitfinex","BTCUSD",1718288153718,0.14434865,67475.0,67471.0,0.17324771]
["bitfinex","BTCUSD",1718288154088,0.05,67475.0,67472.0,0.14431993]
["bitfinex","BTCUSD",1718288154249,0.001,67475.0,67473.0,0.02892758]
["bitfinex","BTCUSD",1718288154445,0.051,67475.0,67473.0,0.17324751]
["bitfinex","BTCUSD",1718288154662,0.05,67475.0,67473.0,0.17324751]
["bitfinex","BTCUSD",1718288155705,0.05,67475.0,67473.0,0.023]
["bitfinex","BTCUSD",1718288155706,0.11434865,67474.0,67473.0,0.023]
["bitfinex","BTCUSD",1718288156133,0.11434865,67471.0,67470.0,0.023]
["bitfinex","BTCUSD",1718288156360,0.11434865,67471.0,67470.0,0.16731993]
["bitfinex","BTCUSD",1718288156776,0.09434865,67471.0,67470.0,0.16731993]
["bitfinex","BTCUSD",1718288156999,0.11434865,67471.0,67470.0,0.16731993]
["bitfinex","BTCUSD",1718288157215,0.05,67475.0,67470.0,0.16731993]
["bitfinex","BTCUSD",1718288157424,0.09434865,67477.0,67471.0,0.14431993]
["bitfinex","BTCUSD",1718288157622,0.02,67478.0,67472.0,0.1144]
["bitfinex","BTCUSD",1718288157623,0.09434865,67478.0,67472.0,0.1144]
["bitfinex","BTCUSD",1718288157852,0.00943801,67480.0,67473.0,0.64431993]
["bitfinex","BTCUSD",1718288158132,0.00943801,67480.0,67476.0,0.148199]
["bitfinex","BTCUSD",1718288158343,0.00943801,67480.0,67477.0,0.16809831]
["bitfinex","BTCUSD",1718288158559,0.09434865,67476.0,67474.0,0.023]
["bitfinex","BTCUSD",1718288158995,0.09434865,67475.0,67474.0,0.023]
["bitfinex","BTCUSD",1718288159202,0.09434865,67472.0,67471.0,0.023]
["bitfinex","BTCUSD",1718288159417,0.09434865,67472.0,67470.0,0.016]
["bitfinex","BTCUSD",1718288159418,0.31255965,67471.0,67470.0,0.016]
["bitfinex","BTCUSD",1718288159626,0.43820861,67471.0,67470.0,0.003]
["bitfinex","BTCUSD",1718288159830,0.68641961,67471.0,67470.0,0.003]
["bitfinex","BTCUSD",1718288160202,0.05,67459.0,67451.0,0.023]
["bitfinex","BTCUSD",1718288160409,0.05,67466.0,67455.0,0.43295979]
["bitfinex","BTCUSD",1718288160640,0.2017,67471.0,67451.0,0.023]
["bitfinex","BTCUSD",1718288160641,0.21650861,67463.0,67456.0,0.14431993]
["bitfinex","BTCUSD",1718288160823,0.21650861,67463.0,67449.0,0.51785197]
["bitfinex","BTCUSD",1718288160824,0.09434865,67458.0,67449.0,0.51785197]
["bitfinex","BTCUSD",1718288161041,0.09434865,67458.0,67450.0,0.14431993]
["bitfinex","BTCUSD",1718288161262,0.09434865,67460.0,67450.0,0.14431993]
["bitfinex","BTCUSD",1718288161464,0.09434865,67456.0,67450.0,0.14431993]
["bitfinex","BTCUSD",1718288161884,0.09434865,67457.0,67450.0,0.14431993]
["bitfinex","BTCUSD",1718288162085,0.11434865,67457.0,67456.0,0.013]
["bitfinex","BTCUSD",1718288162526,0.09434865,67457.0,67456.0,0.013]
["bitfinex","BTCUSD",1718288162730,0.11434865,67457.0,67456.0,0.013]
["bitfinex","BTCUSD",1718288162936,0.09434865,67457.0,67456.0,0.013]
["bitfinex","BTCUSD",1718288163568,0.09434865,67457.0,67456.0,0.027]
["bitfinex","BTCUSD",1718288163965,0.09434865,67457.0,67449.0,0.01785197]
["bitfinex","BTCUSD",1718288163966,0.11434865,67451.0,67449.0,0.01785197]
["bitfinex","BTCUSD",1718288164173,0.09434865,67446.0,67441.0,0.2]
["bitfinex","BTCUSD",1718288164368,0.09434865,67444.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718288164613,0.27040696,67455.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718288164614,0.09434865,67447.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718288164817,0.09434865,67451.0,67442.0,0.14431993]
["bitfinex","BTCUSD",1718288165546,0.09434865,67447.0,67443.0,0.023]
["bitfinex","BTCUSD",1718288165761,0.09434865,67446.0,67444.0,0.14431993]
["bitfinex","BTCUSD",1718288165975,0.09434865,67446.0,67445.0,0.023]
["bitfinex","BTCUSD",1718288166205,0.11434865,67446.0,67445.0,0.023]
["bitfinex","BTCUSD",1718288166639,0.09434865,67448.0,67445.0,0.023]
["bitfinex","BTCUSD",1718288166853,0.09434865,67447.0,67445.0,0.023]
["bitfinex","BTCUSD",1718288167062,0.02,67448.0,67445.0,0.023]
["bitfinex","BTCUSD",1718288167063,0.09434865,67448.0,67445.0,0.023]
["bitfinex","BTCUSD",1718288167504,0.11434865,67446.0,67445.0,0.023]
["bitfinex","BTCUSD",1718288167713,0.09434865,67447.0,67445.0,0.023]
["bitfinex","BTCUSD",1718288167945,0.11434865,67446.0,67445.0,0.023]
["bitfinex","BTCUSD",1718288168384,0.091,67448.0,67442.0,0.00086]
["bitfinex","BTCUSD",1718288168385,0.16434865,67443.0,67442.0,0.00086]
["bitfinex","BTCUSD",1718288168596,0.31262165,67443.0,67442.0,0.01286]
["bitfinex","BTCUSD",1718288168841,0.16434865,67443.0,67442.0,0.01286]
["bitfinex","BTCUSD",1718288169705,0.16434865,67443.0,67442.0,0.00086]
["bitfinex","BTCUSD",1718288170133,0.16534865,67443.0,67442.0,0.00086]
["bitfinex","BTCUSD",1718288170756,0.001,67443.0,67442.0,0.14517993]
["bitfinex","BTCUSD",1718288170958,0.001,67443.0,67442.0,0.16817993]
["bitfinex","BTCUSD",1718288171614,0.001,67443.0,67442.0,0.00086]
["bitfinex","BTCUSD",1718288171615,0.11534865,67443.0,67442.0,0.00086]
["bitfinex","BTCUSD",1718288172219,0.09434865,67443.0,67442.0,0.00086]
["bitfinex","BTCUSD",1718288172635,0.09434865,67443.0,67442.0,0.00486]
["bitfinex","BTCUSD",1718288172988,0.003,67443.0,67442.0,0.00486]
["bitfinex","BTCUSD",1718288173197,0.05,67447.0,67442.0,0.02786]
["bitfinex","BTCUSD",1718288173394,0.05,67447.0,67443.0,0.023]
["bitfinex","BTCUSD",1718288173917,0.09434865,67446.0,67443.0,0.023]
["bitfinex","BTCUSD",1718288174326,0.355347,67455.0,67443.0,0.16731993]
["bitfinex","BTCUSD",1718288174327,0.05,67450.0,67443.0,0.16731993]
["bitfinex","BTCUSD",1718288174541,0.05,67450.0,67443.0,0.17325032]
["bitfinex","BTCUSD",1718288174757,0.05,67450.0,67443.0,0.32152332]
["bitfinex","BTCUSD",1718288174957,0.05,67450.0,67444.0,0.14431993]
["bitfinex","BTCUSD",1718288175225,0.05,67463.0,67447.0,0.5]
["bitfinex","BTCUSD",1718288175437,0.2005,67470.0,67445.0,0.1866]
["bitfinex","BTCUSD",1718288175438,0.05,67467.0,67454.0,0.5]
["bitfinex","BTCUSD",1718288175662,0.05,67467.0,67455.0,0.23860593]
["bitfinex","BTCUSD",1718288175880,0.05,67467.0,67456.0,0.023]
["bitfinex","BTCUSD",1718288176089,0.09434865,67461.0,67457.0,0.14431993]
["bitfinex","BTCUSD",1718288176345,0.09434865,67460.0,67458.0,0.023]
["bitfinex","BTCUSD",1718288176549,0.09434865,67461.0,67456.0,0.16731993]
["bitfinex","BTCUSD",1718288176749,0.09434865,67464.0,67456.0,0.16731993]
["bitfinex","BTCUSD",1718288176956,0.052,67467.0,67457.0,0.15024882]
["bitfinex","BTCUSD",1718288176957,0.002,67467.0,67457.0,0.15024882]
["bitfinex","BTCUSD",1718288177156,0.002,67467.0,67458.0,0.2249]
["bitfinex","BTCUSD",1718288177372,0.05,67474.0,67459.0,0.15024824]
["bitfinex","BTCUSD",1718288177588,0.05,67470.0,67460.0,0.023]
["bitfinex","BTCUSD",1718288177790,0.05,67470.0,67462.0,0.43295979]
["bitfinex","BTCUSD",1718288178014,0.09529465,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1718288178015,0.000946,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1718288178227,0.000946,67475.0,67474.0,0.69702493]
["bitfinex","BTCUSD",1718288178653,0.000946,67475.0,67474.0,0.54881993]
["bitfinex","BTCUSD",1718288178861,0.000946,67475.0,67474.0,0.36921993]
["bitfinex","BTCUSD",1718288180387,0.000946,67475.0,67474.0,0.38321993]
["bitfinex","BTCUSD",1718288180623,0.11529465,67475.0,67474.0,0.18131993]
["bitfinex","BTCUSD",1718288180841,0.09434865,67468.0,67462.0,0.1067]
["bitfinex","BTCUSD",1718288181056,0.09434865,67468.0,67463.0,0.14431993]
["bitfinex","BTCUSD",1718288181424,0.07310596,67475.0,67474.0,0.255705]
["bitfinex","BTCUSD",1718288181425,0.000946,67475.0,67474.0,0.255705]
["bitfinex","BTCUSD",1718288181625,0.000946,67475.0,67474.0,0.57962493]
["bitfinex","BTCUSD",1718288181802,0.000946,67475.0,67474.0,0.68267741]
["bitfinex","BTCUSD",1718288182236,0.000946,67475.0,67474.0,1.18508741]
["bitfinex","BTCUSD",1718288182440,0.000946,67475.0,67474.0,1.20808741]
["bitfinex","BTCUSD",1718288182641,0.000946,67475.0,67474.0,1.30808741]
["bitfinex","BTCUSD",1718288182843,0.000946,67475.0,67474.0,1.32008741]
["bitfinex","BTCUSD",1718288183042,0.000946,67475.0,67474.0,1.61014876]
["bitfinex","BTCUSD",1718288183226,0.000946,67475.0,67474.0,1.30808741]
["bitfinex","BTCUSD",1718288183423,0.000946,67475.0,67474.0,1.33608741]
["bitfinex","BTCUSD",1718288183751,0.000946,67475.0,67474.0,1.34173876]
["bitfinex","BTCUSD",1718288184149,0.000946,67475.0,67474.0,1.32773876]
["bitfinex","BTCUSD",1718288184381,0.000946,67475.0,67474.0,1.86532872]
["bitfinex","BTCUSD",1718288184577,0.000946,67475.0,67474.0,1.87932872]
["bitfinex","BTCUSD",1718288184775,0.000946,67475.0,67474.0,1.80716876]
["bitfinex","BTCUSD",1718288184980,0.000946,67475.0,67474.0,1.85146876]
["bitfinex","BTCUSD",1718288185180,0.00943801,67480.0,67479.0,0.850582]
["bitfinex","BTCUSD",1718288185382,0.00943801,67480.0,67479.0,0.83976641]
["bitfinex","BTCUSD",1718288185584,0.00943801,67480.0,67479.0,0.82151393]
["bitfinex","BTCUSD",1718288185946,0.00943801,67480.0,67479.0,0.77151393]
["bitfinex","BTCUSD",1718288186155,0.00943801,67480.0,67479.0,0.42331993]
["bitfinex","BTCUSD",1718288186599,0.00943801,67480.0,67479.0,0.43731993]
["bitfinex","BTCUSD",1718288187037,0.00943801,67480.0,67479.0,0.45131993]
["bitfinex","BTCUSD",1718288187237,0.00943801,67480.0,67479.0,0.50131993]
["bitfinex","BTCUSD",1718288187442,0.00943801,67480.0,67479.0,0.63551393]
["bitfinex","BTCUSD",1718288187617,0.00943801,67480.0,67479.0,0.62151393]
["bitfinex","BTCUSD",1718288187837,0.00943801,67480.0,67479.0,0.63551393]
["bitfinex","BTCUSD",1718288188638,0.00943801,67480.0,67479.0,0.48731993]
["bitfinex","BTCUSD",1718288188847,0.00943801,67480.0,67479.0,0.15831993]
["bitfinex","BTCUSD",1718288189077,0.12378666,67480.0,67479.0,0.15831993]
["bitfinex","BTCUSD",1718288189274,0.12378666,67480.0,67479.0,0.17231993]
["bitfinex","BTCUSD",1718288189724,0.12378666,67480.0,67479.0,0.15831993]
["bitfinex","BTCUSD",1718288189985,0.00943801,67480.0,67479.0,0.15831993]
["bitfinex","BTCUSD",1718288190169,0.00943801,67480.0,67479.0,0.17131993]
["bitfinex","BTCUSD",1718288190587,0.12378666,67480.0,67479.0,0.19431993]
["bitfinex","BTCUSD",1718288190899,0.32758666,67480.0,67479.0,0.027]
["bitfinex","BTCUSD",1718288191100,0.37758666,67480.0,67479.0,0.027]
["bitfinex","BTCUSD",1718288191305,0.52577866,67480.0,67479.0,0.027]
["bitfinex","BTCUSD",1718288191490,0.53577866,67480.0,67479.0,0.027]
["bitfinex","BTCUSD",1718288191694,0.52577866,67480.0,67479.0,0.027]
["bitfinex","BTCUSD",1718288191934,0.58935653,67480.0,67479.0,0.027]
["bitfinex","BTCUSD",1718288192149,0.78009859,67480.0,67479.0,0.027]
["bitfinex","BTCUSD",1718288192358,1.07648259,67480.0,67479.0,0.027]
["bitfinex","BTCUSD",1718288192746,0.77009859,67480.0,67479.0,0.027]
["bitfinex","BTCUSD",1718288192873,0.48758666,67480.0,67479.0,0.027]
["bitfinex","BTCUSD",1718288193075,0.01,67464.0,67456.0,0.4718]
["bitfinex","BTCUSD",1718288193277,0.11434865,67464.0,67463.0,0.43295979]
["bitfinex","BTCUSD",1718288193482,0.11434865,67464.0,67463.0,0.16731993]
["bitfinex","BTCUSD",1718288193680,0.05,67467.0,67463.0,0.16731993]
["bitfinex","BTCUSD",1718288193892,0.05,67467.0,67464.0,0.16731993]
["bitfinex","BTCUSD",1718288194090,0.14434865,67467.0,67464.0,0.16731993]
["bitfinex","BTCUSD",1718288194343,0.09434865,67465.0,67464.0,0.16731993]
["bitfinex","BTCUSD",1718288194550,0.11434865,67465.0,67464.0,0.023]
["bitfinex","BTCUSD",1718288194904,0.09434865,67463.0,67457.0,0.00592878]
["bitfinex","BTCUSD",1718288195104,0.05,67467.0,67458.0,0.16731993]
["bitfinex","BTCUSD",1718288195105,0.09434865,67461.0,67458.0,0.16731993]
["bitfinex","BTCUSD",1718288195315,0.09434865,67462.0,67458.0,0.16731993]
["bitfinex","BTCUSD",1718288195591,0.09434865,67460.0,67459.0,0.005929]
["bitfinex","BTCUSD",1718288195910,0.05,67467.0,67459.0,0.005929]
["bitfinex","BTCUSD",1718288195911,0.14434865,67467.0,67459.0,0.14431993]
["bitfinex","BTCUSD",1718288196108,0.14434865,67467.0,67460.0,0.14882166]
["bitfinex","BTCUSD",1718288196272,0.14434865,67467.0,67461.0,0.023]
["bitfinex","BTCUSD",1718288196482,0.14434865,67467.0,67462.0,0.14882152]
["bitfinex","BTCUSD",1718288196636,0.09434865,67467.0,67463.0,0.023]
["bitfinex","BTCUSD",1718288196839,0.14534865,67467.0,67464.0,0.007]
["bitfinex","BTCUSD",1718288197090,0.14434865,67467.0,67465.0,0.023]
["bitfinex","BTCUSD",1718288197297,0.11434865,67466.0,67465.0,0.023]
["bitfinex","BTCUSD",1718288197467,0.09434865,67464.0,67463.0,0.023]
["bitfinex","BTCUSD",1718288197672,0.09434865,67466.0,67463.0,0.023]
["bitfinex","BTCUSD",1718288197949,0.14434865,67467.0,67463.0,0.023]
["bitfinex","BTCUSD",1718288198238,0.14534865,67467.0,67463.0,0.16947517]
["bitfinex","BTCUSD",1718288198457,0.051,67467.0,67463.0,0.16947517]
["bitfinex","BTCUSD",1718288198659,0.001,67467.0,67465.0,0.005]
["bitfinex","BTCUSD",1718288198861,0.001,67467.0,67466.0,0.16731993]
["bitfinex","BTCUSD",1718288199751,0.05,67468.0,67466.0,0.16731993]
["bitfinex","BTCUSD",1718288200173,0.09434865,67467.0,67466.0,0.16731993]
["bitfinex","BTCUSD",1718288200343,0.05,67468.0,67466.0,0.16731993]
["bitfinex","BTCUSD",1718288200761,0.001,67467.0,67466.0,0.16731993]
["bitfinex","BTCUSD",1718288201153,0.001,67467.0,67466.0,0.25251993]
["bitfinex","BTCUSD",1718288201310,0.001,67467.0,67466.0,0.25651993]
["bitfinex","BTCUSD",1718288201855,0.001,67467.0,67466.0,0.25251993]
["bitfinex","BTCUSD",1718288202364,0.09434865,67467.0,67466.0,0.16731993]
["bitfinex","BTCUSD",1718288202535,0.05,67468.0,67466.0,0.16731993]
["bitfinex","BTCUSD",1718288203571,0.09434865,67474.0,67466.0,0.17131993]
["bitfinex","BTCUSD",1718288203741,0.001,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1718288203951,0.001,67468.0,67467.0,0.31553993]
["bitfinex","BTCUSD",1718288204258,0.09434865,67473.0,67467.0,0.31553993]
["bitfinex","BTCUSD",1718288204456,0.09434865,67473.0,67468.0,0.16731993]
["bitfinex","BTCUSD",1718288204663,0.000946,67475.0,67474.0,0.5]
["bitfinex","BTCUSD",1718288204905,0.000946,67475.0,67474.0,0.66731993]
["bitfinex","BTCUSD",1718288205518,0.11529465,67475.0,67474.0,0.16731993]
["bitfinex","BTCUSD",1718288206043,0.11434865,67468.0,67467.0,0.009]
["bitfinex","BTCUSD",1718288206244,0.11434865,67468.0,67467.0,0.15331993]
["bitfinex","BTCUSD",1718288206507,0.11434865,67468.0,67467.0,0.17631993]
["bitfinex","BTCUSD",1718288206866,0.16434865,67468.0,67465.0,0.00086]
["bitfinex","BTCUSD",1718288207073,0.000946,67475.0,67465.0,0.00086]
["bitfinex","BTCUSD",1718288207074,0.36294865,67466.0,67465.0,0.00086]
["bitfinex","BTCUSD",1718288207290,0.56632075,67466.0,67465.0,0.00086]
["bitfinex","BTCUSD",1718288207493,0.84552075,67466.0,67465.0,0.00086]
["bitfinex","BTCUSD",1718288207713,0.50809875,67466.0,67465.0,0.00086]
["bitfinex","BTCUSD",1718288207909,0.46294865,67466.0,67465.0,0.00086]
["bitfinex","BTCUSD",1718288208327,0.46294865,67466.0,67465.0,0.01186]
["bitfinex","BTCUSD",1718288208942,0.46294865,67466.0,67465.0,0.01286]
["bitfinex","BTCUSD",1718288209149,0.46294865,67466.0,67465.0,0.01186]
["bitfinex","BTCUSD",1718288209390,0.36294865,67466.0,67465.0,0.01186]
["bitfinex","BTCUSD",1718288209641,0.36294865,67466.0,67465.0,0.01286]
["bitfinex","BTCUSD",1718288210016,0.36294865,67466.0,67465.0,0.00186]
["bitfinex","BTCUSD",1718288210423,0.34294865,67466.0,67465.0,0.00186]
["bitfinex","BTCUSD",1718288210629,0.14434865,67466.0,67465.0,0.00186]
["bitfinex","BTCUSD",1718288210862,0.05,67466.0,67465.0,0.00186]
["bitfinex","BTCUSD",1718288211254,0.14434865,67466.0,67465.0,0.00086]
["bitfinex","BTCUSD",1718288211391,0.14434865,67466.0,67465.0,0.00186]
["bitfinex","BTCUSD",1718288211857,0.05,67466.0,67465.0,0.00086]
["bitfinex","BTCUSD",1718288212105,0.14434865,67466.0,67465.0,0.00086]
["bitfinex","BTCUSD",1718288212329,0.16434865,67466.0,67465.0,0.00286]
["bitfinex","BTCUSD",1718288213463,0.32257065,67466.0,67465.0,0.00286]
["bitfinex","BTCUSD",1718288213608,0.16434865,67466.0,67465.0,0.00286]
["bitfinex","BTCUSD",1718288214051,0.14434865,67466.0,67465.0,0.00286]
["bitfinex","BTCUSD",1718288214242,0.16434865,67466.0,67465.0,0.00286]
["bitfinex","BTCUSD",1718288214420,0.14434865,67466.0,67465.0,0.00286]
["bitfinex","BTCUSD",1718288214789,0.02,67467.0,67465.0,0.00286]
["bitfinex","BTCUSD",1718288214790,0.05,67467.0,67465.0,0.00286]
["bitfinex","BTCUSD",1718288215065,0.05,67466.0,67465.0,0.00286]
["bitfinex","BTCUSD",1718288216382,0.05,67469.0,67465.0,0.00286]
["bitfinex","BTCUSD",1718288216563,0.05,67470.0,67465.0,0.00986]
["bitfinex","BTCUSD",1718288216767,0.05,67469.0,67466.0,0.023]
["bitfinex","BTCUSD",1718288217108,0.05,67470.0,67466.0,0.023]
["bitfinex","BTCUSD",1718288217311,0.05,67467.0,67466.0,0.021]
["bitfinex","BTCUSD",1718288218098,0.05,67467.0,67466.0,0.11337966]
["bitfinex","BTCUSD",1718288218414,0.05,67472.0,67466.0,0.12637966]
["bitfinex","BTCUSD",1718288218594,0.05,67472.0,67467.0,0.09237966]
["bitfinex","BTCUSD",1718288218799,0.14434865,67474.0,67466.0,0.034]
["bitfinex","BTCUSD",1718288219041,0.14434865,67474.0,67467.0,0.0922169]
["bitfinex","BTCUSD",1718288219242,0.05,67470.0,67467.0,0.0922169]
["bitfinex","BTCUSD",1718288219421,0.14434865,67471.0,67467.0,0.0922169]
["bitfinex","BTCUSD",1718288220254,0.16434865,67468.0,67466.0,0.027]
["bitfinex","BTCUSD",1718288220433,0.05,67467.0,67466.0,0.027]
["bitfinex","BTCUSD",1718288220628,0.14434865,67467.0,67466.0,0.04]
["bitfinex","BTCUSD",1718288221257,0.16434865,67467.0,67466.0,0.006]
["bitfinex","BTCUSD",1718288221464,0.16434865,67467.0,67466.0,0.09193334]
["bitfinex","BTCUSD",1718288221693,0.16434865,67467.0,67466.0,0.013]
["bitfinex","BTCUSD",1718288221694,0.05,67467.0,67466.0,0.013]
["bitfinex","BTCUSD",1718288222059,0.14434865,67467.0,67466.0,0.013]
["bitfinex","BTCUSD",1718288222252,0.16434865,67467.0,67466.0,0.013]
["bitfinex","BTCUSD",1718288222449,0.16434865,67467.0,67466.0,0.10523742]
["bitfinex","BTCUSD",1718288222652,0.05,67467.0,67466.0,0.09823742]
["bitfinex","BTCUSD",1718288222888,0.16434865,67467.0,67466.0,0.12123742]
["bitfinex","BTCUSD",1718288223281,0.05,67467.0,67466.0,0.11623742]
["bitfinex","BTCUSD",1718288224117,0.16434865,67467.0,67466.0,0.11623742]
["bitfinex","BTCUSD",1718288224304,0.05,67467.0,67466.0,0.12923742]
["bitfinex","BTCUSD",1718288224507,0.05,67474.0,67466.0,0.85775735]
["bitfinex","BTCUSD",1718288224705,0.05,67472.0,67470.0,0.148212]
["bitfinex","BTCUSD",1718288224948,0.05,67472.0,67471.0,0.09223742]
["bitfinex","BTCUSD",1718288225149,0.05,67472.0,67471.0,0.023]
["bitfinex","BTCUSD",1718288225314,0.000946,67475.0,67472.0,0.148207]
["bitfinex","BTCUSD",1718288225530,0.000946,67475.0,67473.0,0.023]
["bitfinex","BTCUSD",1718288225834,0.00076763,67475.0,67474.0,0.81701868]
["bitfinex","BTCUSD",1718288226004,0.00076763,67475.0,67474.0,0.9092561]
["bitfinex","BTCUSD",1718288226205,0.00076763,67475.0,67474.0,0.9322561]
["bitfinex","BTCUSD",1718288226645,0.00076763,67475.0,67474.0,1.2227588]
["bitfinex","BTCUSD",1718288227017,0.00076763,67475.0,67474.0,1.1340488]
["bitfinex","BTCUSD",1718288227427,0.00076763,67475.0,67474.0,1.4304588]
["bitfinex","BTCUSD",1718288227633,0.00076763,67475.0,67474.0,1.1340488]
["bitfinex","BTCUSD",1718288228739,0.00076763,67475.0,67474.0,1.1480488]
["bitfinex","BTCUSD",1718288228884,0.00076763,67475.0,67474.0,1.1510488]
["bitfinex","BTCUSD",1718288229290,0.00076763,67475.0,67474.0,1.1480488]
["bitfinex","BTCUSD",1718288229887,0.00076763,67475.0,67474.0,1.1620488]
["bitfinex","BTCUSD",1718288230725,0.00076763,67475.0,67474.0,1.4584588]
["bitfinex","BTCUSD",1718288230938,0.00076763,67475.0,67474.0,1.1620488]
["bitfinex","BTCUSD",1718288232067,0.00076763,67475.0,67474.0,0.3061438]
["bitfinex","BTCUSD",1718288232515,0.00076763,67475.0,67474.0,0.43576235]
["bitfinex","BTCUSD",1718288232828,0.11511628,67475.0,67474.0,0.28755735]
["bitfinex","BTCUSD",1718288232948,0.11511628,67475.0,67474.0,0.12023742]
["bitfinex","BTCUSD",1718288233149,0.16511628,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1718288233359,0.28151628,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1718288233568,0.37371628,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1718288234195,0.36371628,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1718288234829,0.36371628,67475.0,67474.0,0.014]
["bitfinex","BTCUSD",1718288235246,0.36371628,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1718288235958,0.36371628,67475.0,67474.0,0.014]
["bitfinex","BTCUSD",1718288236154,0.11434865,67466.0,67465.0,0.00086]
["bitfinex","BTCUSD",1718288237796,0.39038352,67466.0,67465.0,0.00086]
["bitfinex","BTCUSD",1718288238245,0.53860552,67466.0,67465.0,0.00086]
["bitfinex","BTCUSD",1718288238927,0.38038352,67466.0,67465.0,0.00086]
["bitfinex","BTCUSD",1718288239172,0.37294865,67466.0,67465.0,0.01386]
["bitfinex","BTCUSD",1718288239392,0.52117065,67466.0,67465.0,0.01386]
["bitfinex","BTCUSD",1718288239604,0.52217065,67466.0,67465.0,0.01986]
["bitfinex","BTCUSD",1718288240005,0.52117065,67466.0,67465.0,0.00086]
["bitfinex","BTCUSD",1718288240391,0.51317065,67466.0,67465.0,0.00586]
["bitfinex","BTCUSD",1718288240552,0.37494865,67466.0,67465.0,0.00586]
["bitfinex","BTCUSD",1718288240751,0.52317065,67466.0,67465.0,0.00586]
["bitfinex","BTCUSD",1718288241190,0.57548771,67466.0,67465.0,0.00586]
["bitfinex","BTCUSD",1718288241362,0.56548771,67466.0,67465.0,0.00586]
["bitfinex","BTCUSD",1718288241567,0.42726571,67466.0,67465.0,0.00586]
["bitfinex","BTCUSD",1718288242202,0.14634865,67466.0,67465.0,0.00586]
["bitfinex","BTCUSD",1718288242564,0.052,67466.0,67465.0,0.00586]
["bitfinex","BTCUSD",1718288243295,0.002,67466.0,67465.0,0.15017993]
["bitfinex","BTCUSD",1718288243496,0.002,67466.0,67465.0,0.26965968]
["bitfinex","BTCUSD",1718288243711,0.002,67466.0,67465.0,0.62348468]
["bitfinex","BTCUSD",1718288243915,0.002,67466.0,67465.0,1.54117852]
["bitfinex","BTCUSD",1718288244135,0.002,67466.0,67465.0,1.54682987]
["bitfinex","BTCUSD",1718288244361,0.00076763,67475.0,67465.0,1.54682987]
["bitfinex","BTCUSD",1718288244362,0.00076763,67475.0,67474.0,1.555415]
["bitfinex","BTCUSD",1718288244563,0.00076763,67475.0,67474.0,2.29834493]
["bitfinex","BTCUSD",1718288244762,0.00076763,67475.0,67474.0,2.00193493]
["bitfinex","BTCUSD",1718288245147,0.00076763,67475.0,67474.0,2.04663493]
["bitfinex","BTCUSD",1718288245477,0.00076763,67475.0,67474.0,2.4450541]
["bitfinex","BTCUSD",1718288245678,0.00076763,67475.0,67474.0,2.46383632]
["bitfinex","BTCUSD",1718288246110,0.00076763,67475.0,67474.0,2.49346632]
["bitfinex","BTCUSD",1718288246310,0.00943801,67480.0,67479.0,0.65623335]
["bitfinex","BTCUSD",1718288246516,0.00943801,67480.0,67479.0,1.11995328]
["bitfinex","BTCUSD",1718288246769,0.00943801,67480.0,67479.0,1.21065774]
["bitfinex","BTCUSD",1718288246975,0.00943801,67480.0,67479.0,0.93304904]
["bitfinex","BTCUSD",1718288247187,0.00943801,67480.0,67479.0,1.45898839]
["bitfinex","BTCUSD",1718288247361,0.00943801,67480.0,67479.0,1.75520455]
["bitfinex","BTCUSD",1718288248179,0.5,67500.0,67499.0,0.7]
["bitfinex","BTCUSD",1718288248388,0.5,67500.0,67499.0,1.99276993]
["bitfinex","BTCUSD",1718288248597,0.5,67500.0,67499.0,1.73351532]
["bitfinex","BTCUSD",1718288248816,0.5,67500.0,67499.0,1.50961532]
["bitfinex","BTCUSD",1718288249060,0.5,67500.0,67499.0,0.76731993]
["bitfinex","BTCUSD",1718288249491,0.5,67500.0,67499.0,1.87849432]
["bitfinex","BTCUSD",1718288249697,0.5,67500.0,67499.0,1.91625122]
["bitfinex","BTCUSD",1718288249902,0.5,67500.0,67499.0,1.9490062]
["bitfinex","BTCUSD",1718288250329,0.5,67500.0,67499.0,1.41537804]
["bitfinex","BTCUSD",1718288250538,0.5,67500.0,67499.0,0.26731993]
["bitfinex","BTCUSD",1718288250752,0.501,67500.0,67499.0,0.42946993]
["bitfinex","BTCUSD",1718288250962,0.501,67500.0,67499.0,0.46082119]
["bitfinex","BTCUSD",1718288251167,0.5,67500.0,67499.0,0.48381742]
["bitfinex","BTCUSD",1718288251381,0.5,67500.0,67499.0,0.82994558]
["bitfinex","BTCUSD",1718288251532,0.501,67500.0,67499.0,0.99994558]
["bitfinex","BTCUSD",1718288251942,0.501,67500.0,67499.0,0.70364558]
["bitfinex","BTCUSD",1718288252371,0.501,67500.0,67499.0,0.74074151]
["bitfinex","BTCUSD",1718288252588,0.501,67500.0,67499.0,1.4569007]
["bitfinex","BTCUSD",1718288252818,0.501,67500.0,67499.0,1.53200314]
["bitfinex","BTCUSD",1718288252819,0.45643058,67500.0,67499.0,1.53200314]
["bitfinex","BTCUSD",1718288253032,0.05,67545.0,67517.0,1.01677951]
["bitfinex","BTCUSD",1718288253253,0.0874,67554.0,67532.0,0.148077]
["bitfinex","BTCUSD",1718288253254,0.05,67539.0,67532.0,0.148077]
["bitfinex","BTCUSD",1718288253465,0.05,67539.0,67532.0,0.14431993]
["bitfinex","BTCUSD",1718288253677,0.09434865,67534.0,67532.0,0.16731993]
["bitfinex","BTCUSD",1718288253868,0.10376465,67533.0,67532.0,0.16731993]
["bitfinex","BTCUSD",1718288254086,0.09434865,67528.0,67520.0,0.2]
["bitfinex","BTCUSD",1718288254287,0.09434865,67529.0,67521.0,0.16731993]
["bitfinex","BTCUSD",1718288254489,0.009416,67533.0,67521.0,0.16731993]
["bitfinex","BTCUSD",1718288254699,0.009416,67533.0,67527.0,0.7]
["bitfinex","BTCUSD",1718288254921,0.009416,67533.0,67528.0,0.16731993]
["bitfinex","BTCUSD",1718288255127,0.010416,67533.0,67532.0,0.012]
["bitfinex","BTCUSD",1718288256215,0.10476465,67533.0,67532.0,0.012]
["bitfinex","BTCUSD",1718288256655,0.10376465,67533.0,67528.0,0.16731993]
["bitfinex","BTCUSD",1718288256853,0.009416,67533.0,67528.0,0.16731993]
["bitfinex","BTCUSD",1718288257076,0.09434865,67530.0,67528.0,0.16731993]
["bitfinex","BTCUSD",1718288257206,0.10376465,67533.0,67528.0,0.16731993]
["bitfinex","BTCUSD",1718288257403,0.09434865,67529.0,67528.0,0.16731993]
["bitfinex","BTCUSD",1718288257831,0.10376465,67533.0,67528.0,0.16731993]
["bitfinex","BTCUSD",1718288258200,0.009416,67533.0,67528.0,0.16731993]
["bitfinex","BTCUSD",1718288258409,0.009416,67533.0,67528.0,0.17531993]
["bitfinex","BTCUSD",1718288258562,0.009416,67533.0,67529.0,0.00296332]
["bitfinex","BTCUSD",1718288258757,0.009416,67533.0,67530.0,0.16731993]
["bitfinex","BTCUSD",1718288258962,0.009416,67533.0,67531.0,0.00296511]
["bitfinex","BTCUSD",1718288259167,0.009416,67533.0,67532.0,0.81539693]
["bitfinex","BTCUSD",1718288259414,0.009416,67533.0,67532.0,0.94129693]
["bitfinex","BTCUSD",1718288260063,0.009416,67533.0,67532.0,0.90092229]
["bitfinex","BTCUSD",1718288260924,0.009416,67533.0,67532.0,0.92892229]
["bitfinex","BTCUSD",1718288261571,0.009416,67533.0,67532.0,0.78084529]
["bitfinex","BTCUSD",1718288261776,0.009416,67533.0,67532.0,0.28084529]
["bitfinex","BTCUSD",1718288262020,0.009416,67533.0,67532.0,0.42892229]
["bitfinex","BTCUSD",1718288262217,0.009416,67533.0,67532.0,0.47875045]
["bitfinex","BTCUSD",1718288262748,0.009416,67533.0,67532.0,0.63475045]
["bitfinex","BTCUSD",1718288263181,0.009416,67533.0,67532.0,0.28084529]
["bitfinex","BTCUSD",1718288263964,0.009416,67533.0,67532.0,0.63475045]
["bitfinex","BTCUSD",1718288264578,0.009416,67533.0,67532.0,0.64885045]
["bitfinex","BTCUSD",1718288264825,0.009416,67533.0,67532.0,0.74885045]
["bitfinex","BTCUSD",1718288265604,0.009416,67533.0,67532.0,0.70524323]
["bitfinex","BTCUSD",1718288266406,0.009416,67533.0,67532.0,0.74641875]
["bitfinex","BTCUSD",1718288267147,0.009416,67533.0,67532.0,0.69659059]
["bitfinex","BTCUSD",1718288267359,0.009416,67533.0,67532.0,0.33723807]
["bitfinex","BTCUSD",1718288267961,0.009416,67533.0,67532.0,0.29531993]
["bitfinex","BTCUSD",1718288268986,0.009416,67533.0,67532.0,0.44339693]
["bitfinex","BTCUSD",1718288270008,0.009416,67533.0,67532.0,0.29531993]
["bitfinex","BTCUSD",1718288270380,0.12376465,67533.0,67532.0,0.23723807]
["bitfinex","BTCUSD",1718288270578,0.12376465,67533.0,67532.0,0.19531993]
["bitfinex","BTCUSD",1718288270579,0.32296465,67533.0,67532.0,0.19531993]
["bitfinex","BTCUSD",1718288270892,0.32296465,67533.0,67532.0,0.028]
["bitfinex","BTCUSD",1718288274735,0.37313649,67533.0,67532.0,0.028]
["bitfinex","BTCUSD",1718288274963,0.52121149,67533.0,67532.0,0.028]
["bitfinex","BTCUSD",1718288275161,0.32313649,67533.0,67532.0,0.028]
["bitfinex","BTCUSD",1718288275362,0.37313649,67533.0,67532.0,0.028]
["bitfinex","BTCUSD",1718288275796,0.37313649,67533.0,67532.0,0.014]
["bitfinex","BTCUSD",1718288276178,0.37413649,67533.0,67532.0,0.014]
["bitfinex","BTCUSD",1718288276381,0.52221149,67533.0,67532.0,0.014]
["bitfinex","BTCUSD",1718288276558,0.53221149,67533.0,67532.0,0.014]
["bitfinex","BTCUSD",1718288277600,0.53221149,67533.0,67518.0,0.20086]
["bitfinex","BTCUSD",1718288277601,0.01,67519.0,67518.0,0.20086]
["bitfinex","BTCUSD",1718288277797,0.11434865,67519.0,67518.0,0.20086]
["bitfinex","BTCUSD",1718288278882,0.20904865,67519.0,67518.0,0.20086]
["bitfinex","BTCUSD",1718288279093,0.20904865,67519.0,67518.0,0.21486]
["bitfinex","BTCUSD",1718288279309,0.20904865,67519.0,67518.0,0.22886]
["bitfinex","BTCUSD",1718288279523,0.0947,67519.0,67518.0,0.22886]
["bitfinex","BTCUSD",1718288279738,0.20904865,67519.0,67518.0,0.22886]
["bitfinex","BTCUSD",1718288281459,0.0947,67519.0,67518.0,0.22886]
["bitfinex","BTCUSD",1718288281713,0.1074,67520.0,67518.0,0.22886]
["bitfinex","BTCUSD",1718288281911,0.12074099,67519.0,67518.0,0.22886]
["bitfinex","BTCUSD",1718288282116,0.11434865,67519.0,67518.0,0.22886]
["bitfinex","BTCUSD",1718288282809,0.11434865,67519.0,67518.0,0.21486]
["bitfinex","BTCUSD",1718288283267,0.49038645,67519.0,67518.0,0.01486]
["bitfinex","BTCUSD",1718288283487,0.59668645,67519.0,67518.0,0.01486]
["bitfinex","BTCUSD",1718288284486,0.52452649,67519.0,67518.0,0.01486]
["bitfinex","BTCUSD",1718288284710,0.52452649,67519.0,67518.0,0.01586]
["bitfinex","BTCUSD",1718288285121,0.52452649,67519.0,67518.0,0.00086]
["bitfinex","BTCUSD",1718288285122,0.37642049,67519.0,67518.0,0.00086]
["bitfinex","BTCUSD",1718288285536,0.37842049,67519.0,67518.0,0.00186]
["bitfinex","BTCUSD",1718288288831,0.36842049,67519.0,67518.0,0.00186]
["bitfinex","BTCUSD",1718288289836,0.16652049,67519.0,67518.0,0.00186]
["bitfinex","BTCUSD",1718288290204,0.17652049,67519.0,67518.0,0.00186]
["bitfinex","BTCUSD",1718288290413,0.27092049,67519.0,67518.0,0.00186]
["bitfinex","BTCUSD",1718288290761,0.38422049,67519.0,67518.0,0.00186]
["bitfinex","BTCUSD",1718288291392,0.56322049,67519.0,67518.0,0.00186]
["bitfinex","BTCUSD",1718288291600,0.71132649,67519.0,67518.0,0.00186]
["bitfinex","BTCUSD",1718288292078,0.93677907,67519.0,67518.0,0.00186]
["bitfinex","BTCUSD",1718288292296,1.03677907,67519.0,67518.0,0.00186]
["bitfinex","BTCUSD",1718288292503,0.88867307,67519.0,67518.0,0.00186]
["bitfinex","BTCUSD",1718288292933,0.98867307,67519.0,67518.0,0.00186]
["bitfinex","BTCUSD",1718288293141,0.09434865,67498.0,67494.0,0.7969]
["bitfinex","BTCUSD",1718288293349,0.09434865,67498.0,67497.0,0.43295979]
["bitfinex","BTCUSD",1718288293592,0.09434865,67498.0,67486.0,0.059265]
["bitfinex","BTCUSD",1718288293796,0.09434865,67498.0,67492.0,0.16731993]
["bitfinex","BTCUSD",1718288294207,0.11434865,67493.0,67492.0,0.023]
["bitfinex","BTCUSD",1718288294423,0.11434865,67493.0,67487.0,0.0231]
["bitfinex","BTCUSD",1718288294622,0.09434865,67491.0,67488.0,0.023]
["bitfinex","BTCUSD",1718288294850,0.09434865,67492.0,67488.0,0.023]
["bitfinex","BTCUSD",1718288295465,0.09434865,67492.0,67490.0,0.148169]
["bitfinex","BTCUSD",1718288295842,0.09434865,67492.0,67488.0,0.023]
["bitfinex","BTCUSD",1718288295843,0.09434865,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1718288296450,0.09434865,67498.0,67491.0,0.14517993]
["bitfinex","BTCUSD",1718288296451,0.11452049,67498.0,67493.0,0.148162]
["bitfinex","BTCUSD",1718288296621,0.11434865,67494.0,67493.0,0.148162]
["bitfinex","BTCUSD",1718288296824,0.09434865,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1718288297027,0.05,67508.0,67501.0,0.2]
["bitfinex","BTCUSD",1718288297233,0.14434865,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1718288297478,0.16434865,67507.0,67506.0,0.16731993]
["bitfinex","BTCUSD",1718288297893,0.05,67507.0,67506.0,0.16731993]
["bitfinex","BTCUSD",1718288298160,0.05,67507.0,67506.0,0.31545393]
["bitfinex","BTCUSD",1718288298511,0.09434865,67514.0,67506.0,0.16731993]
["bitfinex","BTCUSD",1718288298684,0.09434865,67517.0,67513.0,0.0231]
["bitfinex","BTCUSD",1718288298901,0.050946,67519.0,67514.0,0.14431993]
["bitfinex","BTCUSD",1718288298902,0.000946,67519.0,67514.0,0.14431993]
["bitfinex","BTCUSD",1718288299113,0.09434865,67518.0,67514.0,0.16731993]
["bitfinex","BTCUSD",1718288299768,0.050946,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1718288299977,0.000946,67519.0,67518.0,0.31542793]
["bitfinex","BTCUSD",1718288301381,0.000946,67519.0,67518.0,0.16731993]
["bitfinex","BTCUSD",1718288301382,0.11529465,67519.0,67518.0,0.16731993]
["bitfinex","BTCUSD",1718288301762,0.000946,67519.0,67518.0,0.16731993]
["bitfinex","BTCUSD",1718288302167,0.000946,67519.0,67518.0,0.31542793]
["bitfinex","BTCUSD",1718288302370,0.000946,67519.0,67518.0,0.31742793]
["bitfinex","BTCUSD",1718288302784,0.000946,67519.0,67518.0,1.41159009]
["bitfinex","BTCUSD",1718288302979,0.009416,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1718288303179,0.009416,67533.0,67532.0,0.33779693]
["bitfinex","BTCUSD",1718288305003,0.009416,67533.0,67532.0,0.63395193]
["bitfinex","BTCUSD",1718288305231,0.009416,67533.0,67532.0,1.33191328]
["bitfinex","BTCUSD",1718288305447,0.009416,67543.0,67542.0,1.282668]
["bitfinex","BTCUSD",1718288305685,0.009416,67543.0,67542.0,1.62898793]
["bitfinex","BTCUSD",1718288306783,0.009416,67543.0,67542.0,1.34587593]
["bitfinex","BTCUSD",1718288307477,0.009416,67543.0,67542.0,1.79798793]
["bitfinex","BTCUSD",1718288307679,0.009416,67543.0,67542.0,1.84781609]
["bitfinex","BTCUSD",1718288308135,0.009416,67543.0,67542.0,2.14392809]
["bitfinex","BTCUSD",1718288308366,0.009416,67543.0,67542.0,2.28624373]
["bitfinex","BTCUSD",1718288308571,0.009416,67543.0,67542.0,2.38567585]
["bitfinex","BTCUSD",1718288308786,0.009416,67543.0,67542.0,2.37267585]
["bitfinex","BTCUSD",1718288309204,0.009416,67543.0,67542.0,2.38667585]
["bitfinex","BTCUSD",1718288309557,0.009416,67543.0,67542.0,2.38673068]
["bitfinex","BTCUSD",1718288309923,0.009416,67543.0,67542.0,2.42849255]
["bitfinex","BTCUSD",1718288310352,0.009416,67543.0,67542.0,2.40073068]
["bitfinex","BTCUSD",1718288310553,0.009416,67543.0,67542.0,2.10461868]
["bitfinex","BTCUSD",1718288310756,0.009416,67543.0,67542.0,2.09061868]
["bitfinex","BTCUSD",1718288311166,0.009416,67543.0,67542.0,2.10461868]
["bitfinex","BTCUSD",1718288311564,0.009416,67543.0,67542.0,2.06230304]
["bitfinex","BTCUSD",1718288312029,0.009416,67543.0,67542.0,2.06174819]
["bitfinex","BTCUSD",1718288313019,0.009416,67543.0,67542.0,2.35786019]
["bitfinex","BTCUSD",1718288313219,0.00891901,67543.0,67542.0,2.40628095]
["bitfinex","BTCUSD",1718288313423,0.009416,67560.0,67548.0,0.94604016]
["bitfinex","BTCUSD",1718288313665,0.009416,67560.0,67548.0,1.53016009]
["bitfinex","BTCUSD",1718288313828,0.009416,67560.0,67548.0,1.23972644]
["bitfinex","BTCUSD",1718288314034,0.009416,67560.0,67548.0,1.23407509]
["bitfinex","BTCUSD",1718288314238,0.009416,67560.0,67548.0,1.53581144]
["bitfinex","BTCUSD",1718288314448,0.009416,67560.0,67548.0,1.53016009]
["bitfinex","BTCUSD",1718288314668,0.009416,67560.0,67548.0,1.53581144]
["bitfinex","BTCUSD",1718288314867,0.009416,67560.0,67548.0,1.54981144]
["bitfinex","BTCUSD",1718288315475,0.009416,67560.0,67548.0,1.53581144]
["bitfinex","BTCUSD",1718288316204,0.009416,67560.0,67548.0,1.54981144]
["bitfinex","BTCUSD",1718288316425,0.009416,67560.0,67548.0,1.63306188]
["bitfinex","BTCUSD",1718288316590,0.009416,67560.0,67548.0,1.64706188]
["bitfinex","BTCUSD",1718288317145,0.009416,67560.0,67548.0,1.34532553]
["bitfinex","BTCUSD",1718288317342,0.009416,67560.0,67548.0,1.35932553]
["bitfinex","BTCUSD",1718288317566,0.009416,67560.0,67548.0,1.36497688]
["bitfinex","BTCUSD",1718288317752,0.009416,67560.0,67548.0,1.35932553]
["bitfinex","BTCUSD",1718288318278,0.07215996,67558.0,67548.0,1.01407421]
["bitfinex","BTCUSD",1718288318491,0.07215996,67558.0,67548.0,0.96599009]
["bitfinex","BTCUSD",1718288318839,0.07215996,67558.0,67548.0,1.26207509]
["bitfinex","BTCUSD",1718288320350,0.07215996,67558.0,67548.0,0.96599009]
["bitfinex","BTCUSD",1718288320763,0.07215996,67558.0,67548.0,1.26207509]
["bitfinex","BTCUSD",1718288321143,0.009416,67560.0,67548.0,1.26207509]
["bitfinex","BTCUSD",1718288321599,0.009416,67560.0,67548.0,1.6564058]
["bitfinex","BTCUSD",1718288322213,0.0058,67549.0,67548.0,1.66205715]
["bitfinex","BTCUSD",1718288322475,0.00202241,67549.0,67548.0,1.66205715]
["bitfinex","BTCUSD",1718288322872,0.00202241,67549.0,67548.0,1.48305715]
["bitfinex","BTCUSD",1718288323021,0.00202241,67549.0,67548.0,1.66205715]
["bitfinex","BTCUSD",1718288323226,0.00202241,67549.0,67548.0,1.3603208]
["bitfinex","BTCUSD",1718288323438,0.00202241,67549.0,67548.0,1.26207509]
["bitfinex","BTCUSD",1718288324005,0.00202241,67549.0,67548.0,1.35946942]
["bitfinex","BTCUSD",1718288324246,0.00202241,67549.0,67548.0,1.40946942]
["bitfinex","BTCUSD",1718288325964,0.00202241,67549.0,67548.0,1.73750269]
["bitfinex","BTCUSD",1718288326178,0.00202241,67549.0,67548.0,1.76212226]
["bitfinex","BTCUSD",1718288327324,0.009416,67560.0,67559.0,1.144055]
["bitfinex","BTCUSD",1718288327532,0.009416,67560.0,67559.0,1.58828879]
["bitfinex","BTCUSD",1718288327785,0.009416,67560.0,67559.0,1.76668577]
["bitfinex","BTCUSD",1718288328037,0.009416,67560.0,67559.0,1.86668577]
["bitfinex","BTCUSD",1718288328227,0.009416,67560.0,67559.0,1.91651393]
["bitfinex","BTCUSD",1718288328364,0.009416,67560.0,67559.0,2.23715422]
["bitfinex","BTCUSD",1718288328570,0.009416,67560.0,67559.0,1.94111722]
["bitfinex","BTCUSD",1718288328774,0.009416,67560.0,67559.0,1.95511722]
["bitfinex","BTCUSD",1718288329177,0.009416,67560.0,67559.0,1.96911722]
["bitfinex","BTCUSD",1718288330225,0.009416,67560.0,67559.0,1.94451393]
["bitfinex","BTCUSD",1718288330402,0.009416,67560.0,67559.0,1.67309646]
["bitfinex","BTCUSD",1718288330825,0.009416,67560.0,67559.0,1.57624877]
["bitfinex","BTCUSD",1718288332019,0.009416,67560.0,67559.0,1.27296415]
["bitfinex","BTCUSD",1718288332206,0.009416,67560.0,67559.0,1.29760013]
["bitfinex","BTCUSD",1718288333057,0.009416,67560.0,67559.0,1.44561813]
["bitfinex","BTCUSD",1718288333394,0.009416,67560.0,67559.0,1.60161813]
["bitfinex","BTCUSD",1718288333739,0.096016,67560.0,67559.0,1.29760013]
["bitfinex","BTCUSD",1718288333940,0.212016,67560.0,67559.0,1.11860013]
["bitfinex","BTCUSD",1718288334141,0.212016,67560.0,67559.0,1.26661813]
["bitfinex","BTCUSD",1718288334520,0.32636465,67560.0,67559.0,0.31172647]
["bitfinex","BTCUSD",1718288334720,0.32636465,67560.0,67559.0,0.33633769]
["bitfinex","BTCUSD",1718288334912,0.212016,67560.0,67559.0,0.29557537]
["bitfinex","BTCUSD",1718288335115,0.212016,67560.0,67559.0,0.27096415]
["bitfinex","BTCUSD",1718288335613,0.212016,67560.0,67559.0,0.29557677]
["bitfinex","BTCUSD",1718288335912,0.212016,67560.0,67559.0,0.27096415]
["bitfinex","BTCUSD",1718288336241,0.212016,67560.0,67559.0,0.29396415]
["bitfinex","BTCUSD",1718288337097,0.212016,67560.0,67559.0,0.31857023]
["bitfinex","BTCUSD",1718288337557,0.32636465,67560.0,67559.0,0.31857023]
["bitfinex","BTCUSD",1718288337771,0.212016,67560.0,67559.0,0.31857023]
["bitfinex","BTCUSD",1718288339341,0.32636465,67560.0,67559.0,0.31857023]
["bitfinex","BTCUSD",1718288339642,0.32636465,67560.0,67559.0,0.1512503]
["bitfinex","BTCUSD",1718288339857,0.32636465,67560.0,67559.0,0.12664422]
["bitfinex","BTCUSD",1718288340454,0.32653649,67560.0,67559.0,0.12664422]
["bitfinex","BTCUSD",1718288340895,0.33653649,67560.0,67559.0,0.12664422]
["bitfinex","BTCUSD",1718288341110,0.38653649,67560.0,67559.0,0.12664422]
["bitfinex","BTCUSD",1718288341318,0.37653649,67560.0,67559.0,0.12664422]
["bitfinex","BTCUSD",1718288341450,0.30636465,67560.0,67559.0,0.54333793]
["bitfinex","BTCUSD",1718288341655,0.009416,67560.0,67559.0,0.6405815]
["bitfinex","BTCUSD",1718288342083,0.009416,67560.0,67559.0,0.66509224]
["bitfinex","BTCUSD",1718288342691,0.009416,67560.0,67559.0,0.56784867]
["bitfinex","BTCUSD",1718288342934,0.009416,67560.0,67559.0,0.66537208]
["bitfinex","BTCUSD",1718288343532,0.009416,67560.0,67559.0,1.14040908]
["bitfinex","BTCUSD",1718288343751,0.009416,67560.0,67559.0,0.84437208]
["bitfinex","BTCUSD",1718288344314,0.009416,67560.0,67559.0,1.43644608]
["bitfinex","BTCUSD",1718288344533,0.009416,67560.0,67559.0,1.59244608]
["bitfinex","BTCUSD",1718288344731,0.009416,67560.0,67559.0,1.71544608]
["bitfinex","BTCUSD",1718288346109,0.009416,67560.0,67559.0,1.76527424]
["bitfinex","BTCUSD",1718288346974,0.009416,67560.0,67559.0,1.10937208]
["bitfinex","BTCUSD",1718288347144,0.009416,67560.0,67559.0,0.93037208]
["bitfinex","BTCUSD",1718288347345,0.009416,67560.0,67559.0,1.39640908]
["bitfinex","BTCUSD",1718288347768,0.009416,67560.0,67559.0,0.93037208]
["bitfinex","BTCUSD",1718288348172,0.009416,67560.0,67559.0,0.91637208]
["bitfinex","BTCUSD",1718288348572,0.009416,67560.0,67559.0,1.22640908]
["bitfinex","BTCUSD",1718288348815,0.009416,67560.0,67559.0,2.02431124]
["bitfinex","BTCUSD",1718288349175,0.009416,67560.0,67559.0,2.01693124]
["bitfinex","BTCUSD",1718288349395,0.009416,67560.0,67559.0,2.06082054]
["bitfinex","BTCUSD",1718288349594,0.009416,67560.0,67559.0,2.07482054]
["bitfinex","BTCUSD",1718288349801,0.009416,67560.0,67559.0,2.01693124]
["bitfinex","BTCUSD",1718288350199,0.009416,67560.0,67559.0,2.03093124]
["bitfinex","BTCUSD",1718288350622,0.009416,67560.0,67559.0,2.03658259]
["bitfinex","BTCUSD",1718288350834,0.009416,67568.0,67567.0,1.64583316]
["bitfinex","BTCUSD",1718288351029,0.009416,67568.0,67567.0,2.11418724]
["bitfinex","BTCUSD",1718288351471,0.009416,67568.0,67567.0,1.88459462]
["bitfinex","BTCUSD",1718288351681,0.009416,67568.0,67567.0,1.31635508]
["bitfinex","BTCUSD",1718288351888,0.009416,67568.0,67567.0,1.31577215]
["bitfinex","BTCUSD",1718288353065,0.009416,67568.0,67567.0,1.61177415]
["bitfinex","BTCUSD",1718288354300,0.009416,67568.0,67567.0,1.63977415]
["bitfinex","BTCUSD",1718288355341,0.009416,67568.0,67567.0,1.68404767]
["bitfinex","BTCUSD",1718288355495,0.009416,67568.0,67567.0,1.63977415]
["bitfinex","BTCUSD",1718288356085,0.009416,67568.0,67567.0,1.93577615]
["bitfinex","BTCUSD",1718288356315,0.009416,67568.0,67567.0,1.63977415]
["bitfinex","BTCUSD",1718288356534,0.009416,67568.0,67567.0,2.18587783]
["bitfinex","BTCUSD",1718288357072,0.1171,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1718288357275,0.1171,67584.0,67583.0,0.68509287]
["bitfinex","BTCUSD",1718288357474,0.1171,67584.0,67583.0,0.43671163]
["bitfinex","BTCUSD",1718288357911,0.00017184,67591.0,67583.0,0.43671163]
["bitfinex","BTCUSD",1718288358082,0.009416,67611.0,67586.0,0.622878]
["bitfinex","BTCUSD",1718288358083,0.1155,67593.0,67586.0,0.622878]
["bitfinex","BTCUSD",1718288358294,0.09434865,67592.0,67586.0,0.79174869]
["bitfinex","BTCUSD",1718288358503,0.09434865,67592.0,67586.0,0.51882969]
["bitfinex","BTCUSD",1718288359311,0.1155,67593.0,67586.0,0.51882969]
["bitfinex","BTCUSD",1718288360394,0.1155,67593.0,67586.0,0.82874869]
["bitfinex","BTCUSD",1718288360708,0.0934,67594.0,67586.0,0.81474869]
["bitfinex","BTCUSD",1718288360913,0.1115,67597.0,67586.0,1.15430769]
["bitfinex","BTCUSD",1718288361056,0.1115,67597.0,67586.0,1.16830769]
["bitfinex","BTCUSD",1718288361259,0.029416,67601.0,67586.0,1.16830769]
["bitfinex","BTCUSD",1718288361260,1e-06,67587.0,67586.0,1.8306062]
["bitfinex","BTCUSD",1718288361464,1e-06,67587.0,67586.0,2.0515062]
["bitfinex","BTCUSD",1718288361664,1e-06,67587.0,67586.0,1.76393585]
["bitfinex","BTCUSD",1718288361873,1e-06,67587.0,67586.0,1.93155603]
["bitfinex","BTCUSD",1718288362053,1e-06,67587.0,67586.0,1.77491811]
["bitfinex","BTCUSD",1718288362275,1e-06,67587.0,67586.0,1.84986799]
["bitfinex","BTCUSD",1718288362470,1e-06,67587.0,67586.0,1.86855505]
["bitfinex","BTCUSD",1718288362685,1e-06,67587.0,67586.0,1.78360602]
["bitfinex","BTCUSD",1718288362927,1e-06,67587.0,67586.0,1.91150138]
["bitfinex","BTCUSD",1718288363125,1e-06,67587.0,67586.0,1.8011214]
["bitfinex","BTCUSD",1718288363373,1e-06,67587.0,67586.0,1.38265105]
["bitfinex","BTCUSD",1718288363718,1e-06,67587.0,67586.0,1.36883963]
["bitfinex","BTCUSD",1718288363835,1e-06,67587.0,67586.0,1.35020797]
["bitfinex","BTCUSD",1718288364048,1e-06,67587.0,67586.0,0.92554147]
["bitfinex","BTCUSD",1718288364255,1e-06,67587.0,67586.0,1.10454147]
["bitfinex","BTCUSD",1718288364658,1e-06,67587.0,67586.0,1.40046047]
["bitfinex","BTCUSD",1718288365078,1e-06,67587.0,67586.0,1.41446047]
["bitfinex","BTCUSD",1718288365281,1e-06,67587.0,67586.0,1.42011182]
["bitfinex","BTCUSD",1718288365483,1e-06,67587.0,67586.0,1.46671182]
["bitfinex","BTCUSD",1718288365909,1e-06,67587.0,67586.0,1.82882058]
["bitfinex","BTCUSD",1718288366110,1e-06,67587.0,67586.0,1.46106047]
["bitfinex","BTCUSD",1718288366317,1e-06,67587.0,67586.0,1.49070047]
["bitfinex","BTCUSD",1718288366536,1e-06,67587.0,67586.0,1.47670047]
["bitfinex","BTCUSD",1718288366757,1e-06,67587.0,67586.0,1.43306047]
["bitfinex","BTCUSD",1718288366921,1e-06,67587.0,67586.0,1.44706047]
["bitfinex","BTCUSD",1718288367298,1e-06,67587.0,67586.0,1.89467082]
["bitfinex","BTCUSD",1718288367464,1e-06,67587.0,67586.0,2.10675798]
["bitfinex","BTCUSD",1718288367847,1e-06,67587.0,67586.0,2.09275798]
["bitfinex","BTCUSD",1718288368049,1e-06,67587.0,67586.0,2.14766466]
["bitfinex","BTCUSD",1718288368215,0.009416,67601.0,67600.0,1.64547016]
["bitfinex","BTCUSD",1718288368421,0.009416,67601.0,67600.0,1.99179009]
["bitfinex","BTCUSD",1718288368791,0.009416,67601.0,67600.0,1.99744144]
["bitfinex","BTCUSD",1718288369244,0.009416,67601.0,67600.0,2.09744144]
["bitfinex","BTCUSD",1718288369412,0.009416,67601.0,67600.0,2.39329844]
["bitfinex","BTCUSD",1718288369628,0.009416,67601.0,67600.0,2.20864709]
["bitfinex","BTCUSD",1718288369832,0.009416,67601.0,67600.0,2.38764709]
["bitfinex","BTCUSD",1718288370045,0.123116,67611.0,67610.0,0.847907]
["bitfinex","BTCUSD",1718288370046,0.009416,67611.0,67610.0,0.847907]
["bitfinex","BTCUSD",1718288370267,0.009416,67611.0,67610.0,1.19422693]
["bitfinex","BTCUSD",1718288371487,0.009416,67611.0,67610.0,1.20822693]
["bitfinex","BTCUSD",1718288374168,0.12376465,67611.0,67610.0,0.88131993]
["bitfinex","BTCUSD",1718288374386,0.38516465,67611.0,67610.0,0.014]
["bitfinex","BTCUSD",1718288374508,0.38533649,67611.0,67610.0,0.014]
["bitfinex","BTCUSD",1718288374726,0.37533649,67611.0,67610.0,0.014]
["bitfinex","BTCUSD",1718288374957,0.37533649,67611.0,67610.0,0.028]
["bitfinex","BTCUSD",1718288375348,0.38533649,67611.0,67610.0,0.014]
["bitfinex","BTCUSD",1718288375765,0.32364865,67602.0,67601.0,0.51777577]
["bitfinex","BTCUSD",1718288375962,0.32364865,67602.0,67601.0,0.6620957]
["bitfinex","BTCUSD",1718288376503,0.32364865,67602.0,67601.0,0.6850957]
["bitfinex","BTCUSD",1718288377052,0.32364865,67602.0,67601.0,0.66731993]
["bitfinex","BTCUSD",1718288377457,0.37364865,67602.0,67601.0,0.5]
["bitfinex","BTCUSD",1718288378072,0.37364865,67602.0,67601.0,0.514]
["bitfinex","BTCUSD",1718288378292,0.37364865,67602.0,67601.0,0.014]
["bitfinex","BTCUSD",1718288379187,0.2062,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1718288379389,0.2562,67608.0,67607.0,0.29223293]
["bitfinex","BTCUSD",1718288379615,0.37054865,67608.0,67607.0,0.31523293]
["bitfinex","BTCUSD",1718288380266,0.32054865,67608.0,67607.0,0.31523293]
["bitfinex","BTCUSD",1718288380636,0.32054865,67608.0,67607.0,0.32923293]
["bitfinex","BTCUSD",1718288380842,0.32054865,67608.0,67607.0,0.34323293]
["bitfinex","BTCUSD",1718288382887,0.32054865,67608.0,67607.0,0.19531993]
["bitfinex","BTCUSD",1718288383933,0.32054865,67608.0,67607.0,0.028]
["bitfinex","BTCUSD",1718288384330,0.32072049,67608.0,67607.0,0.028]
["bitfinex","BTCUSD",1718288386396,0.38072049,67608.0,67607.0,0.028]
["bitfinex","BTCUSD",1718288386616,0.37072049,67608.0,67607.0,0.028]
["bitfinex","BTCUSD",1718288387200,0.38072049,67608.0,67607.0,0.028]
["bitfinex","BTCUSD",1718288387616,0.38072049,67608.0,67607.0,0.014]
["bitfinex","BTCUSD",1718288388281,0.38072049,67608.0,67607.0,0.028]
["bitfinex","BTCUSD",1718288388485,0.38072049,67608.0,67607.0,0.014]
["bitfinex","BTCUSD",1718288388686,0.11434865,67598.0,67596.0,0.5]
["bitfinex","BTCUSD",1718288388891,0.00017184,67601.0,67596.0,0.5]
["bitfinex","BTCUSD",1718288388892,0.11434865,67597.0,67596.0,0.79225693]
["bitfinex","BTCUSD",1718288389065,0.11434865,67597.0,67596.0,0.81525693]
["bitfinex","BTCUSD",1718288389301,0.31414865,67597.0,67596.0,0.81525693]
["bitfinex","BTCUSD",1718288389936,0.31414865,67597.0,67596.0,0.66731993]
["bitfinex","BTCUSD",1718288390617,0.31414865,67597.0,67596.0,0.81525693]
["bitfinex","BTCUSD",1718288391265,0.31414865,67597.0,67596.0,0.82925693]
["bitfinex","BTCUSD",1718288392166,0.31414865,67597.0,67596.0,0.84325693]
["bitfinex","BTCUSD",1718288393309,0.20474865,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1718288393755,0.0904,67598.0,67597.0,0.443806]
["bitfinex","BTCUSD",1718288393956,0.20474865,67598.0,67597.0,0.443806]
["bitfinex","BTCUSD",1718288395015,0.20474865,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1718288395430,0.20474865,67598.0,67597.0,0.161935]
["bitfinex","BTCUSD",1718288395786,0.20474865,67598.0,67597.0,0.175935]
["bitfinex","BTCUSD",1718288395991,0.20474865,67598.0,67597.0,0.028]
["bitfinex","BTCUSD",1718288396213,0.20474865,67598.0,67597.0,0.014]
["bitfinex","BTCUSD",1718288396413,0.11434865,67597.0,67596.0,0.66817993]
["bitfinex","BTCUSD",1718288396614,0.11452049,67597.0,67596.0,0.50086]
["bitfinex","BTCUSD",1718288398727,0.11452049,67597.0,67596.0,0.51486]
["bitfinex","BTCUSD",1718288399777,0.11434865,67597.0,67596.0,0.662797]
["bitfinex","BTCUSD",1718288399951,0.11434865,67597.0,67596.0,0.661797]
["bitfinex","BTCUSD",1718288400471,0.05,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1718288400687,0.00936748,67602.0,67601.0,0.643779]
["bitfinex","BTCUSD",1718288400902,0.00936748,67602.0,67601.0,0.49224593]
["bitfinex","BTCUSD",1718288400903,0.05936748,67602.0,67601.0,0.49224593]
["bitfinex","BTCUSD",1718288401111,0.05936748,67602.0,67601.0,0.51524593]
["bitfinex","BTCUSD",1718288401314,0.00936748,67602.0,67601.0,0.51524593]
["bitfinex","BTCUSD",1718288401535,0.00936748,67602.0,67601.0,0.81109893]
["bitfinex","BTCUSD",1718288401718,0.00936748,67602.0,67601.0,0.51524593]
["bitfinex","BTCUSD",1718288402225,0.00936748,67602.0,67601.0,0.52924593]
["bitfinex","BTCUSD",1718288402425,0.00936748,67602.0,67601.0,0.82509893]
["bitfinex","BTCUSD",1718288402679,0.00936748,67602.0,67601.0,1.10695193]
["bitfinex","BTCUSD",1718288402873,0.00936748,67602.0,67601.0,0.92339893]
["bitfinex","BTCUSD",1718288403082,0.00936748,67602.0,67601.0,0.93739893]
["bitfinex","BTCUSD",1718288403291,0.00936748,67602.0,67601.0,1.11639893]
["bitfinex","BTCUSD",1718288403775,0.00936748,67602.0,67601.0,1.13039893]
["bitfinex","BTCUSD",1718288403981,0.00936748,67602.0,67601.0,1.16062988]
["bitfinex","BTCUSD",1718288404127,0.00936748,67602.0,67601.0,1.11639893]
["bitfinex","BTCUSD",1718288404533,0.00936748,67602.0,67601.0,1.16062988]
["bitfinex","BTCUSD",1718288404737,0.00936748,67602.0,67601.0,1.11639893]
["bitfinex","BTCUSD",1718288405134,0.00936748,67602.0,67601.0,1.16874535]
["bitfinex","BTCUSD",1718288405539,0.00936748,67602.0,67601.0,1.11639893]
["bitfinex","BTCUSD",1718288406506,0.00936748,67602.0,67601.0,1.41225193]
["bitfinex","BTCUSD",1718288406704,0.00936748,67602.0,67601.0,1.42625193]
["bitfinex","BTCUSD",1718288407199,0.00936748,67602.0,67601.0,1.44410188]
["bitfinex","BTCUSD",1718288407428,0.00936748,67602.0,67601.0,1.95113439]
["bitfinex","BTCUSD",1718288407637,0.009416,67611.0,67610.0,0.7]
["bitfinex","BTCUSD",1718288407842,0.009416,67611.0,67610.0,1.60154093]
["bitfinex","BTCUSD",1718288408053,0.009416,67611.0,67610.0,1.30572693]
["bitfinex","BTCUSD",1718288408263,0.12376465,67611.0,67610.0,0.75580577]
["bitfinex","BTCUSD",1718288408484,0.11434865,67609.0,67608.0,0.04422647]
["bitfinex","BTCUSD",1718288408684,0.11434865,67609.0,67608.0,0.64431993]
["bitfinex","BTCUSD",1718288408816,0.11434865,67609.0,67608.0,0.66731993]
["bitfinex","BTCUSD",1718288409454,0.12376465,67611.0,67608.0,0.66731993]
["bitfinex","BTCUSD",1718288409657,0.009416,67611.0,67610.0,0.014]
["bitfinex","BTCUSD",1718288409885,0.009416,67611.0,67610.0,0.50622693]
["bitfinex","BTCUSD",1718288410072,0.009416,67611.0,67610.0,0.52922693]
["bitfinex","BTCUSD",1718288410435,0.009416,67611.0,67610.0,0.38131993]
["bitfinex","BTCUSD",1718288410826,0.009416,67611.0,67610.0,0.51522693]
["bitfinex","BTCUSD",1718288411025,0.009416,67611.0,67610.0,0.52922693]
["bitfinex","BTCUSD",1718288411716,0.009416,67611.0,67610.0,0.82504093]
["bitfinex","BTCUSD",1718288412103,0.009416,67611.0,67610.0,1.24050628]
["bitfinex","BTCUSD",1718288412294,0.009416,67611.0,67610.0,1.32248599]
["bitfinex","BTCUSD",1718288412474,0.009416,67611.0,67610.0,1.36671246]
["bitfinex","BTCUSD",1718288412686,0.009416,67611.0,67610.0,1.86805462]
["bitfinex","BTCUSD",1718288412883,0.009416,67611.0,67610.0,1.88169244]
["bitfinex","BTCUSD",1718288413091,0.009416,67611.0,67610.0,1.89569244]
["bitfinex","BTCUSD",1718288413293,0.009416,67611.0,67610.0,1.93995181]
["bitfinex","BTCUSD",1718288413505,0.009416,67611.0,67610.0,1.94900764]
["bitfinex","BTCUSD",1718288413736,0.009416,67611.0,67610.0,1.93176085]
["bitfinex","BTCUSD",1718288413936,0.009416,67611.0,67610.0,1.96886412]
["bitfinex","BTCUSD",1718288414717,0.009416,67611.0,67610.0,1.95486412]
["bitfinex","BTCUSD",1718288415167,0.009416,67611.0,67610.0,1.98286412]
["bitfinex","BTCUSD",1718288415612,0.009416,67611.0,67610.0,1.92738461]
["bitfinex","BTCUSD",1718288415821,0.009416,67611.0,67610.0,0.75618789]
["bitfinex","BTCUSD",1718288416046,0.009416,67611.0,67610.0,0.40596455]
["bitfinex","BTCUSD",1718288416267,0.20236465,67611.0,67610.0,0.40596455]
["bitfinex","BTCUSD",1718288416475,0.20236465,67611.0,67610.0,0.014]
["bitfinex","BTCUSD",1718288417381,0.20236465,67611.0,67610.0,0.028]
["bitfinex","BTCUSD",1718288417382,0.18236465,67611.0,67610.0,0.028]
["bitfinex","BTCUSD",1718288417589,0.20236465,67611.0,67610.0,0.028]
["bitfinex","BTCUSD",1718288418439,0.20236465,67611.0,67610.0,0.12686343]
["bitfinex","BTCUSD",1718288418698,0.20236465,67611.0,67608.0,0.5]
["bitfinex","BTCUSD",1718288418699,0.11434865,67609.0,67608.0,0.5]
["bitfinex","BTCUSD",1718288418902,0.11434865,67609.0,67608.0,0.76618421]
["bitfinex","BTCUSD",1718288420448,0.11434865,67609.0,67608.0,0.66731993]
["bitfinex","BTCUSD",1718288420649,0.088016,67611.0,67608.0,0.76583382]
["bitfinex","BTCUSD",1718288420856,0.009416,67611.0,67610.0,0.361907]
["bitfinex","BTCUSD",1718288421060,0.009416,67611.0,67610.0,0.82504093]
["bitfinex","BTCUSD",1718288421266,0.009416,67611.0,67610.0,0.92355336]
["bitfinex","BTCUSD",1718288421472,0.009416,67611.0,67610.0,0.90955336]
["bitfinex","BTCUSD",1718288421675,0.009416,67611.0,67610.0,0.61373936]
["bitfinex","BTCUSD",1718288421919,0.009416,67611.0,67610.0,0.46583236]
["bitfinex","BTCUSD",1718288422290,0.10376465,67611.0,67610.0,0.44283236]
["bitfinex","BTCUSD",1718288422520,0.20056465,67611.0,67610.0,0.34431993]
["bitfinex","BTCUSD",1718288422725,0.086216,67611.0,67610.0,0.35431993]
["bitfinex","BTCUSD",1718288422952,0.086216,67611.0,67610.0,0.45144986]
["bitfinex","BTCUSD",1718288423610,0.086216,67611.0,67610.0,0.35431993]
["bitfinex","BTCUSD",1718288423821,0.20056465,67611.0,67610.0,0.35431993]
["bitfinex","BTCUSD",1718288424483,0.20056465,67611.0,67610.0,0.36831993]
["bitfinex","BTCUSD",1718288424703,0.18056465,67611.0,67610.0,0.61302562]
["bitfinex","BTCUSD",1718288424913,0.086216,67611.0,67610.0,0.61302562]
["bitfinex","BTCUSD",1718288425139,0.009416,67611.0,67610.0,0.58902562]
["bitfinex","BTCUSD",1718288425566,0.12376465,67611.0,67610.0,0.49361308]
["bitfinex","BTCUSD",1718288425773,0.12376465,67611.0,67610.0,0.46911862]
["bitfinex","BTCUSD",1718288426463,0.12376465,67611.0,67610.0,0.45511862]
["bitfinex","BTCUSD",1718288426674,0.22796465,67611.0,67610.0,0.12479869]
["bitfinex","BTCUSD",1718288426884,0.30466465,67611.0,67610.0,0.028]
["bitfinex","BTCUSD",1718288427096,0.30466465,67611.0,67601.0,0.5]
["bitfinex","BTCUSD",1718288427097,0.01,67602.0,67601.0,0.5]
["bitfinex","BTCUSD",1718288427314,0.11434865,67602.0,67601.0,0.76394963]
["bitfinex","BTCUSD",1718288427535,0.11434865,67602.0,67601.0,0.66731993]
["bitfinex","BTCUSD",1718288427954,0.11434865,67602.0,67601.0,0.76262248]
["bitfinex","BTCUSD",1718288428389,0.11452049,67602.0,67601.0,0.09530255]
["bitfinex","BTCUSD",1718288428646,0.11452049,67597.0,67596.0,0.00086]
["bitfinex","BTCUSD",1718288428903,0.09434865,67591.0,67583.0,0.05918]
["bitfinex","BTCUSD",1718288429127,0.09434865,67591.0,67574.0,0.00257179]
["bitfinex","BTCUSD",1718288429128,0.1042,67579.0,67574.0,0.00257179]
["bitfinex","BTCUSD",1718288429342,0.1042,67579.0,67571.0,0.4718]
["bitfinex","BTCUSD",1718288429343,0.09434865,67572.0,67571.0,0.4718]
["bitfinex","BTCUSD",1718288429561,0.02017184,67573.0,67565.0,1.2969]
["bitfinex","BTCUSD",1718288429562,0.00017184,67573.0,67567.0,0.059191]
["bitfinex","BTCUSD",1718288429782,0.07687184,67577.0,67572.0,0.5]
["bitfinex","BTCUSD",1718288429975,0.19761283,67577.0,67572.0,0.5]
["bitfinex","BTCUSD",1718288430151,0.0767,67577.0,67573.0,0.09491485]
["bitfinex","BTCUSD",1718288430388,0.0767,67577.0,67574.0,0.147985]
["bitfinex","BTCUSD",1718288430591,0.1542,67579.0,67574.0,0.14431993]
["bitfinex","BTCUSD",1718288431562,0.1542,67579.0,67575.0,0.023]
["bitfinex","BTCUSD",1718288431776,0.1542,67579.0,67576.0,0.14431993]
["bitfinex","BTCUSD",1718288432115,0.1542,67579.0,67577.0,0.023]
["bitfinex","BTCUSD",1718288432319,0.1542,67579.0,67578.0,0.14431993]
["bitfinex","BTCUSD",1718288432481,0.1026,67584.0,67582.0,0.147967]
["bitfinex","BTCUSD",1718288432683,0.0808,67588.0,67583.0,0.14431993]
["bitfinex","BTCUSD",1718288432892,0.14452049,67589.0,67587.0,0.147957]
["bitfinex","BTCUSD",1718288433101,0.05017184,67589.0,67587.0,0.147957]
["bitfinex","BTCUSD",1718288433312,0.09434865,67587.0,67584.0,0.023]
["bitfinex","BTCUSD",1718288433510,0.05,67586.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718288434144,0.14434865,67586.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718288434561,0.05,67586.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718288434785,0.14434865,67586.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718288434916,0.05,67589.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718288435129,0.1026,67590.0,67587.0,0.147955]
["bitfinex","BTCUSD",1718288435328,0.05,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1718288436167,0.05,67593.0,67588.0,0.14431993]
["bitfinex","BTCUSD",1718288436363,0.05017184,67596.0,67595.0,0.147939]
["bitfinex","BTCUSD",1718288436568,0.05,67597.0,67589.0,0.14431993]
["bitfinex","BTCUSD",1718288436806,0.0979,67600.0,67590.0,0.023]
["bitfinex","BTCUSD",1718288436957,0.05,67600.0,67599.0,0.147931]
["bitfinex","BTCUSD",1718288437321,0.05,67600.0,67599.0,0.31525093]
["bitfinex","BTCUSD",1718288438161,0.05,67600.0,67599.0,0.32425093]
["bitfinex","BTCUSD",1718288438359,0.05,67600.0,67599.0,0.17631993]
["bitfinex","BTCUSD",1718288438603,0.14434865,67600.0,67599.0,0.17631993]
["bitfinex","BTCUSD",1718288438885,0.05,67600.0,67599.0,0.17631993]
["bitfinex","BTCUSD",1718288439447,0.05,67605.0,67599.0,0.17631993]
["bitfinex","BTCUSD",1718288439653,0.00639234,67605.0,67600.0,0.16731993]
["bitfinex","BTCUSD",1718288439850,0.00017184,67606.0,67600.0,0.16731993]
["bitfinex","BTCUSD",1718288440052,0.05,67605.0,67600.0,0.16731993]
["bitfinex","BTCUSD",1718288440262,0.11452049,67607.0,67600.0,0.16731993]
["bitfinex","BTCUSD",1718288440263,0.00017184,67607.0,67604.0,0.147919]
["bitfinex","BTCUSD",1718288440457,0.05017184,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1718288440660,0.00017184,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1718288441224,0.05017184,67609.0,67605.0,0.14431993]
["bitfinex","BTCUSD",1718288441684,0.09434865,67606.0,67605.0,0.14431993]
["bitfinex","BTCUSD",1718288441889,0.10074099,67606.0,67605.0,0.14431993]
["bitfinex","BTCUSD",1718288442268,0.12074099,67606.0,67605.0,0.14431993]
["bitfinex","BTCUSD",1718288442487,0.22114099,67606.0,67605.0,0.14431993]
["bitfinex","BTCUSD",1718288442905,0.11434865,67601.0,67600.0,0.023]
["bitfinex","BTCUSD",1718288443105,0.11434865,67601.0,67600.0,0.16731993]
["bitfinex","BTCUSD",1718288443981,0.09434865,67602.0,67600.0,0.16731993]
["bitfinex","BTCUSD",1718288444183,0.10074099,67602.0,67600.0,0.16731993]
["bitfinex","BTCUSD",1718288444394,0.11434865,67601.0,67600.0,0.16731993]
["bitfinex","BTCUSD",1718288445013,0.11434865,67603.0,67600.0,0.16731993]
["bitfinex","BTCUSD",1718288445211,0.12074099,67603.0,67600.0,0.17931993]
["bitfinex","BTCUSD",1718288445664,0.09434865,67602.0,67601.0,0.09647756]
["bitfinex","BTCUSD",1718288445875,0.12074099,67602.0,67601.0,0.09647521]
["bitfinex","BTCUSD",1718288446081,0.05,67604.0,67601.0,0.24079514]
["bitfinex","BTCUSD",1718288446287,0.00639234,67607.0,67602.0,0.26379514]
["bitfinex","BTCUSD",1718288446514,0.00639234,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1718288446689,0.05,67607.0,67606.0,0.09647521]
["bitfinex","BTCUSD",1718288446926,0.16452049,67607.0,67606.0,0.09647521]
["bitfinex","BTCUSD",1718288447100,0.11434865,67601.0,67600.0,0.06672644]
["bitfinex","BTCUSD",1718288447329,0.11434865,67603.0,67600.0,0.18504637]
["bitfinex","BTCUSD",1718288447558,0.12074099,67603.0,67601.0,0.09659855]
["bitfinex","BTCUSD",1718288447754,0.00639234,67603.0,67601.0,0.09659855]
["bitfinex","BTCUSD",1718288447971,0.09434865,67602.0,67601.0,0.09659855]
["bitfinex","BTCUSD",1718288448181,0.00639234,67602.0,67601.0,0.09659855]
["bitfinex","BTCUSD",1718288448611,0.10074099,67602.0,67601.0,0.09659855]
["bitfinex","BTCUSD",1718288448839,0.12074099,67602.0,67601.0,0.09659855]
["bitfinex","BTCUSD",1718288449112,0.12074099,67602.0,67601.0,0.11059855]
["bitfinex","BTCUSD",1718288449318,0.12074099,67602.0,67601.0,0.09659855]
["bitfinex","BTCUSD",1718288449535,0.00639234,67602.0,67601.0,0.09659855]
["bitfinex","BTCUSD",1718288449702,0.09452049,67603.0,67601.0,0.09659855]
["bitfinex","BTCUSD",1718288449911,0.10091283,67603.0,67601.0,0.09659855]
["bitfinex","BTCUSD",1718288450281,0.12091283,67603.0,67601.0,0.11059855]
["bitfinex","BTCUSD",1718288450482,0.12091283,67603.0,67602.0,0.09659855]
["bitfinex","BTCUSD",1718288451763,0.10091283,67603.0,67602.0,0.09659855]
["bitfinex","BTCUSD",1718288451967,0.12091283,67603.0,67602.0,0.09659855]
["bitfinex","BTCUSD",1718288452372,0.12091283,67603.0,67602.0,0.10959855]
["bitfinex","BTCUSD",1718288452576,0.12091283,67603.0,67602.0,0.09659855]
["bitfinex","BTCUSD",1718288453020,0.11434865,67602.0,67600.0,0.16204637]
["bitfinex","BTCUSD",1718288453218,0.12074099,67601.0,67600.0,0.01772644]
["bitfinex","BTCUSD",1718288453446,0.12091283,67601.0,67600.0,0.01772644]
["bitfinex","BTCUSD",1718288453600,0.12091283,67601.0,67588.0,0.5]
["bitfinex","BTCUSD",1718288453601,0.11434865,67591.0,67588.0,0.5]
["bitfinex","BTCUSD",1718288453813,0.11434865,67591.0,67587.0,0.6718]
["bitfinex","BTCUSD",1718288453814,0.21612049,67591.0,67590.0,0.09715469]
["bitfinex","BTCUSD",1718288454041,0.17452049,67590.0,67587.0,0.4718]
["bitfinex","BTCUSD",1718288454247,0.32247049,67590.0,67574.0,0.61039042]
["bitfinex","BTCUSD",1718288454625,0.17452049,67590.0,67574.0,0.61039042]
["bitfinex","BTCUSD",1718288455032,0.17452049,67590.0,67589.0,0.073173]
["bitfinex","BTCUSD",1718288455294,0.16452049,67590.0,67589.0,0.059173]
["bitfinex","BTCUSD",1718288455493,0.24668045,67590.0,67589.0,0.059173]
["bitfinex","BTCUSD",1718288455697,0.34828045,67590.0,67589.0,0.061173]
["bitfinex","BTCUSD",1718288456035,0.49623045,67590.0,67589.0,0.059173]
["bitfinex","BTCUSD",1718288456652,0.49623045,67590.0,67589.0,0.069173]
["bitfinex","BTCUSD",1718288457083,0.81955038,67590.0,67589.0,0.069173]
["bitfinex","BTCUSD",1718288457336,1.17608497,67590.0,67589.0,0.059173]
["bitfinex","BTCUSD",1718288457547,1.27608497,67590.0,67589.0,0.059173]
["bitfinex","BTCUSD",1718288457763,0.10452049,67575.0,67574.0,0.11039042]
["bitfinex","BTCUSD",1718288457963,0.21432049,67575.0,67574.0,0.11039042]
["bitfinex","BTCUSD",1718288458174,0.27432049,67575.0,67574.0,0.11039042]
["bitfinex","BTCUSD",1718288458542,0.42230349,67575.0,67574.0,0.11039042]
["bitfinex","BTCUSD",1718288458959,0.26432049,67575.0,67574.0,0.11039042]
["bitfinex","BTCUSD",1718288459177,0.27432049,67575.0,67574.0,0.11039042]
["bitfinex","BTCUSD",1718288459387,0.27432049,67575.0,67574.0,0.11939042]
["bitfinex","BTCUSD",1718288459875,0.27432049,67575.0,67574.0,0.009]
["bitfinex","BTCUSD",1718288460472,0.61606937,67575.0,67574.0,0.009]
["bitfinex","BTCUSD",1718288460720,0.41353649,67560.0,67553.0,0.01761166]
["bitfinex","BTCUSD",1718288460938,0.41353649,67560.0,67548.0,0.4718]
["bitfinex","BTCUSD",1718288461349,0.26552049,67560.0,67548.0,0.4718]
["bitfinex","BTCUSD",1718288461570,0.26552049,67560.0,67552.0,0.148033]
["bitfinex","BTCUSD",1718288462001,0.05,67560.0,67559.0,0.14819618]
["bitfinex","BTCUSD",1718288462206,0.14452049,67567.0,67559.0,0.14449811]
["bitfinex","BTCUSD",1718288462421,0.00017184,67564.0,67560.0,0.14431993]
["bitfinex","BTCUSD",1718288462626,0.09434865,67561.0,67560.0,0.14431993]
["bitfinex","BTCUSD",1718288462829,0.11434865,67561.0,67560.0,0.14431993]
["bitfinex","BTCUSD",1718288463248,0.05,67563.0,67560.0,0.14431993]
["bitfinex","BTCUSD",1718288463462,0.14434865,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1718288463680,0.1017,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1718288463681,0.05,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1718288463901,0.05017184,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1718288464347,0.05017184,67573.0,67566.0,0.14431993]
["bitfinex","BTCUSD",1718288464569,0.00017184,67566.0,67561.0,0.023]
["bitfinex","BTCUSD",1718288464811,0.00017184,67566.0,67559.0,0.00017818]
["bitfinex","BTCUSD",1718288464812,0.11452049,67560.0,67559.0,0.00017818]
["bitfinex","BTCUSD",1718288465316,0.16452049,67560.0,67559.0,0.00017818]
["bitfinex","BTCUSD",1718288465775,0.17452049,67560.0,67559.0,0.00017818]
["bitfinex","BTCUSD",1718288466256,0.16452049,67560.0,67559.0,0.00017818]
["bitfinex","BTCUSD",1718288467953,0.05017184,67560.0,67559.0,0.01417818]
["bitfinex","BTCUSD",1718288468139,0.05,67563.0,67559.0,0.01417818]
["bitfinex","BTCUSD",1718288468406,0.05,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1718288468853,0.05017184,67560.0,67559.0,0.01417818]
["bitfinex","BTCUSD",1718288469090,0.05017184,67560.0,67559.0,0.02117818]
["bitfinex","BTCUSD",1718288469091,0.16452049,67560.0,67559.0,0.02117818]
["bitfinex","BTCUSD",1718288469314,0.16552049,67560.0,67559.0,0.02117818]
["bitfinex","BTCUSD",1718288469517,0.16552049,67560.0,67559.0,0.01417818]
["bitfinex","BTCUSD",1718288469728,0.001,67560.0,67559.0,0.50651611]
["bitfinex","BTCUSD",1718288469935,0.001,67560.0,67559.0,0.52951611]
["bitfinex","BTCUSD",1718288470149,0.001,67560.0,67559.0,1.40059011]
["bitfinex","BTCUSD",1718288470375,0.001,67560.0,67559.0,1.21449311]
["bitfinex","BTCUSD",1718288470603,0.001,67560.0,67559.0,1.31055531]
["bitfinex","BTCUSD",1718288470815,0.001,67560.0,67559.0,1.32455531]
["bitfinex","BTCUSD",1718288471030,0.001,67560.0,67559.0,1.62624366]
["bitfinex","BTCUSD",1718288471464,0.05,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1718288471668,0.00017184,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1718288471886,0.05,67583.0,67579.0,0.14431993]
["bitfinex","BTCUSD",1718288472109,0.09452049,67587.0,67579.0,0.84431993]
["bitfinex","BTCUSD",1718288472110,0.05017184,67587.0,67579.0,0.84431993]
["bitfinex","BTCUSD",1718288472316,0.05,67587.0,67580.0,0.14431993]
["bitfinex","BTCUSD",1718288472523,0.05,67587.0,67586.0,0.147959]
["bitfinex","BTCUSD",1718288472753,0.16434865,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1718288472973,0.11434865,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1718288473175,0.05,67595.0,67594.0,0.147942]
["bitfinex","BTCUSD",1718288473386,0.00017184,67596.0,67595.0,0.147939]
["bitfinex","BTCUSD",1718288473603,0.0934,67607.0,67595.0,0.147939]
["bitfinex","BTCUSD",1718288473604,0.05017184,67601.0,67595.0,0.14431993]
["bitfinex","BTCUSD",1718288473822,0.05017184,67601.0,67596.0,0.16731993]
["bitfinex","BTCUSD",1718288473823,0.05,67599.0,67596.0,0.16731993]
["bitfinex","BTCUSD",1718288474049,0.00017184,67601.0,67596.0,0.16731993]
["bitfinex","BTCUSD",1718288474050,0.05017184,67601.0,67596.0,0.16731993]
["bitfinex","BTCUSD",1718288474285,0.00639234,67600.0,67596.0,0.16731993]
["bitfinex","BTCUSD",1718288474729,0.05,67597.0,67596.0,0.16731993]
["bitfinex","BTCUSD",1718288475167,0.05,67597.0,67587.0,0.2]
["bitfinex","BTCUSD",1718288475168,0.09434865,67594.0,67587.0,0.2]
["bitfinex","BTCUSD",1718288475401,0.11434865,67591.0,67588.0,0.16731993]
["bitfinex","BTCUSD",1718288475638,0.11434865,67591.0,67588.0,0.14431993]
["bitfinex","BTCUSD",1718288475639,0.00639234,67590.0,67588.0,0.14431993]
["bitfinex","BTCUSD",1718288476059,0.11434865,67589.0,67588.0,0.14431993]
["bitfinex","BTCUSD",1718288476291,0.09434865,67585.0,67579.0,0.5]
["bitfinex","BTCUSD",1718288476504,0.00017184,67590.0,67585.0,0.2]
["bitfinex","BTCUSD",1718288476505,0.05017184,67590.0,67585.0,0.2]
["bitfinex","BTCUSD",1718288476711,0.00639234,67589.0,67586.0,0.14431993]
["bitfinex","BTCUSD",1718288477168,0.00639234,67589.0,67588.0,0.014]
["bitfinex","BTCUSD",1718288477608,0.00017184,67596.0,67588.0,0.18131993]
["bitfinex","BTCUSD",1718288477826,0.05017184,67595.0,67590.0,0.14795]
["bitfinex","BTCUSD",1718288478041,0.05,67594.0,67589.0,0.14431993]
["bitfinex","BTCUSD",1718288478435,0.16434865,67597.0,67589.0,0.14431993]
["bitfinex","BTCUSD",1718288478638,0.16452049,67599.0,67590.0,0.023]
["bitfinex","BTCUSD",1718288478889,0.00639234,67598.0,67594.0,0.14794]
["bitfinex","BTCUSD",1718288479059,0.05639234,67598.0,67595.0,0.14431993]
["bitfinex","BTCUSD",1718288479268,0.05,67597.0,67595.0,0.14431993]
["bitfinex","BTCUSD",1718288479467,0.00639234,67598.0,67595.0,0.14431993]
["bitfinex","BTCUSD",1718288479711,0.00639234,67598.0,67595.0,0.29225893]
["bitfinex","BTCUSD",1718288480052,0.05639234,67598.0,67595.0,0.29225893]
["bitfinex","BTCUSD",1718288480504,0.16434865,67596.0,67595.0,0.14431993]
["bitfinex","BTCUSD",1718288480739,0.11434865,67591.0,67589.0,0.014]
["bitfinex","BTCUSD",1718288481003,0.17091283,67590.0,67589.0,0.014]
["bitfinex","BTCUSD",1718288481196,0.24307279,67590.0,67589.0,0.014]
["bitfinex","BTCUSD",1718288481405,0.25307279,67590.0,67589.0,0.014]
["bitfinex","BTCUSD",1718288481605,0.25307279,67590.0,67575.0,0.4718]
["bitfinex","BTCUSD",1718288481606,0.24307279,67590.0,67575.0,0.4718]
["bitfinex","BTCUSD",1718288481861,0.00017184,67577.0,67575.0,0.4718]
["bitfinex","BTCUSD",1718288482464,0.00017184,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1718288482666,0.00017184,67577.0,67575.0,0.4718]
["bitfinex","BTCUSD",1718288482785,0.14434865,67585.0,67576.0,0.14431993]
["bitfinex","BTCUSD",1718288482989,0.14452049,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1718288483436,0.05017184,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1718288483638,0.05,67589.0,67585.0,0.147961]
["bitfinex","BTCUSD",1718288483838,0.05,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1718288484045,0.09452049,67591.0,67589.0,0.147953]
["bitfinex","BTCUSD",1718288484242,0.05017184,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1718288484486,0.14452049,67591.0,67586.0,0.14431993]
["bitfinex","BTCUSD",1718288484688,0.05,67589.0,67586.0,0.29227793]
["bitfinex","BTCUSD",1718288484891,0.05,67589.0,67587.0,0.147955]
["bitfinex","BTCUSD",1718288485063,0.000946,67603.0,67595.0,0.5]
["bitfinex","BTCUSD",1718288485270,0.10452049,67591.0,67588.0,0.5]
["bitfinex","BTCUSD",1718288485477,0.11434865,67589.0,67588.0,0.5]
["bitfinex","BTCUSD",1718288486174,0.09434865,67590.0,67588.0,0.5]
["bitfinex","BTCUSD",1718288486392,0.02017184,67591.0,67588.0,0.5]
["bitfinex","BTCUSD",1718288486393,0.00017184,67591.0,67588.0,0.5]
["bitfinex","BTCUSD",1718288486811,0.001,67589.0,67588.0,0.514]
["bitfinex","BTCUSD",1718288487186,0.11434865,67589.0,67588.0,0.5]
["bitfinex","BTCUSD",1718288487454,0.11452049,67589.0,67588.0,0.5]
["bitfinex","BTCUSD",1718288487659,0.11452049,67589.0,67588.0,0.514]
["bitfinex","BTCUSD",1718288487869,0.11452049,67589.0,67588.0,0.5]
["bitfinex","BTCUSD",1718288488045,0.00017184,67589.0,67588.0,0.5]
["bitfinex","BTCUSD",1718288488250,0.00017184,67589.0,67588.0,0.514]
["bitfinex","BTCUSD",1718288488251,0.00117184,67589.0,67588.0,0.514]
["bitfinex","BTCUSD",1718288488459,0.11552049,67589.0,67588.0,0.514]
["bitfinex","BTCUSD",1718288488666,0.11552049,67589.0,67588.0,0.528]
["bitfinex","BTCUSD",1718288489280,0.11552049,67589.0,67588.0,0.514]
["bitfinex","BTCUSD",1718288489700,0.11552049,67589.0,67588.0,0.528]
["bitfinex","BTCUSD",1718288490144,0.11552049,67589.0,67588.0,0.028]
["bitfinex","BTCUSD",1718288490351,0.16452049,67589.0,67588.0,0.014]
["bitfinex","BTCUSD",1718288490762,0.16552049,67589.0,67588.0,0.028]
["bitfinex","BTCUSD",1718288491118,0.05017184,67589.0,67588.0,0.014]
["bitfinex","BTCUSD",1718288491319,0.05017184,67589.0,67588.0,0.161955]
["bitfinex","BTCUSD",1718288491518,0.16552049,67589.0,67588.0,0.028]
["bitfinex","BTCUSD",1718288491933,0.14552049,67589.0,67588.0,0.028]
["bitfinex","BTCUSD",1718288492110,0.05117184,67589.0,67588.0,0.028]
["bitfinex","BTCUSD",1718288492314,0.05117184,67589.0,67588.0,0.32027493]
["bitfinex","BTCUSD",1718288492315,0.001,67589.0,67588.0,0.32027493]
["bitfinex","BTCUSD",1718288492521,0.001,67589.0,67588.0,0.34327493]
["bitfinex","BTCUSD",1718288492721,0.001,67589.0,67588.0,0.4374993]
["bitfinex","BTCUSD",1718288494104,0.001946,67589.0,67588.0,0.4374993]
["bitfinex","BTCUSD",1718288497134,0.001946,67589.0,67588.0,0.7334093]
["bitfinex","BTCUSD",1718288497336,0.001946,67589.0,67588.0,0.4374993]
["bitfinex","BTCUSD",1718288497715,0.001946,67589.0,67588.0,0.7334093]
["bitfinex","BTCUSD",1718288498879,0.001946,67589.0,67588.0,1.0293193]
["bitfinex","BTCUSD",1718288499134,0.001946,67589.0,67588.0,0.63918493]
["bitfinex","BTCUSD",1718288499376,0.001946,67589.0,67588.0,1.03009295]
["bitfinex","BTCUSD",1718288499585,0.001946,67589.0,67588.0,1.1357443]
["bitfinex","BTCUSD",1718288500248,0.001946,67589.0,67588.0,1.4316543]
["bitfinex","BTCUSD",1718288500465,0.001946,67589.0,67588.0,1.5222543]
["bitfinex","BTCUSD",1718288500715,0.001946,67589.0,67588.0,1.5082543]
["bitfinex","BTCUSD",1718288500954,0.000946,67589.0,67588.0,1.4942543]
["bitfinex","BTCUSD",1718288501190,0.000946,67589.0,67588.0,1.5222543]
["bitfinex","BTCUSD",1718288501429,0.001946,67589.0,67588.0,1.5222543]
["bitfinex","BTCUSD",1718288501650,0.001946,67589.0,67588.0,1.2263443]
["bitfinex","BTCUSD",1718288501830,0.001946,67589.0,67588.0,1.22069295]
["bitfinex","BTCUSD",1718288502021,0.001946,67589.0,67588.0,1.2263443]
["bitfinex","BTCUSD",1718288502670,0.001946,67589.0,67588.0,0.67135088]
["bitfinex","BTCUSD",1718288502917,0.001946,67589.0,67588.0,0.26731795]
["bitfinex","BTCUSD",1718288503374,0.001946,67589.0,67588.0,0.41527295]
["bitfinex","BTCUSD",1718288503576,0.001946,67589.0,67588.0,0.71118295]
["bitfinex","BTCUSD",1718288503787,0.001946,67589.0,67588.0,0.70952269]
["bitfinex","BTCUSD",1718288504000,0.001946,67589.0,67588.0,0.43661269]
["bitfinex","BTCUSD",1718288504368,0.001946,67589.0,67588.0,0.28865769]
["bitfinex","BTCUSD",1718288504598,0.001946,67589.0,67588.0,0.43661269]
["bitfinex","BTCUSD",1718288504804,0.001946,67589.0,67588.0,0.28865769]
["bitfinex","BTCUSD",1718288506183,0.001946,67589.0,67588.0,0.43661269]
["bitfinex","BTCUSD",1718288506605,0.001946,67589.0,67588.0,0.46089677]
["bitfinex","BTCUSD",1718288507306,0.28349465,67589.0,67588.0,0.28994177]
["bitfinex","BTCUSD",1718288507540,0.28366649,67589.0,67588.0,0.05228408]
["bitfinex","BTCUSD",1718288507760,0.28366649,67589.0,67588.0,0.028]
["bitfinex","BTCUSD",1718288507978,0.33366649,67589.0,67588.0,0.028]
["bitfinex","BTCUSD",1718288508387,0.33366649,67589.0,67588.0,0.014]
["bitfinex","BTCUSD",1718288508636,0.33266649,67589.0,67577.0,0.5]
["bitfinex","BTCUSD",1718288508857,0.11434865,67581.0,67578.0,0.23726138]
["bitfinex","BTCUSD",1718288509063,0.21831784,67589.0,67578.0,0.23726138]
["bitfinex","BTCUSD",1718288509064,0.14434865,67586.0,67578.0,0.14431993]
["bitfinex","BTCUSD",1718288509273,0.09434865,67584.0,67579.0,0.170973]
["bitfinex","BTCUSD",1718288509484,0.09434865,67584.0,67580.0,0.14431993]
["bitfinex","BTCUSD",1718288509691,0.11434865,67585.0,67581.0,0.023]
["bitfinex","BTCUSD",1718288509869,0.11434865,67583.0,67582.0,0.14431993]
["bitfinex","BTCUSD",1718288510173,0.11434865,67582.0,67581.0,0.14431993]
["bitfinex","BTCUSD",1718288510399,0.11434865,67582.0,67577.0,0.51805813]
["bitfinex","BTCUSD",1718288510608,0.09434865,67578.0,67577.0,0.51805813]
["bitfinex","BTCUSD",1718288510837,0.00017184,67583.0,67577.0,0.54105813]
["bitfinex","BTCUSD",1718288511052,0.00017184,67583.0,67578.0,0.023]
["bitfinex","BTCUSD",1718288511644,0.00017184,67583.0,67579.0,0.14431993]
["bitfinex","BTCUSD",1718288512236,0.00017184,67583.0,67582.0,0.012]
["bitfinex","BTCUSD",1718288512618,0.00017184,67583.0,67579.0,0.14431993]
["bitfinex","BTCUSD",1718288512861,0.00017184,67583.0,67579.0,0.15831993]
["bitfinex","BTCUSD",1718288513103,0.09452049,67583.0,67579.0,0.15831993]
["bitfinex","BTCUSD",1718288513327,0.02639234,67584.0,67579.0,0.14431993]
["bitfinex","BTCUSD",1718288513328,0.00017184,67584.0,67579.0,0.14431993]
["bitfinex","BTCUSD",1718288513770,0.00017184,67584.0,67582.0,0.012]
["bitfinex","BTCUSD",1718288513969,0.05017184,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1718288514202,0.00017184,67583.0,67582.0,0.012]
["bitfinex","BTCUSD",1718288514403,0.11452049,67583.0,67582.0,0.012]
["bitfinex","BTCUSD",1718288514633,0.16452049,67583.0,67582.0,0.012]
["bitfinex","BTCUSD",1718288515143,0.17452049,67583.0,67582.0,0.012]
["bitfinex","BTCUSD",1718288515474,0.34162049,67583.0,67582.0,0.026]
["bitfinex","BTCUSD",1718288515679,0.33162049,67583.0,67582.0,0.014]
["bitfinex","BTCUSD",1718288515886,0.33162049,67583.0,67569.0,0.8969]
["bitfinex","BTCUSD",1718288515887,0.09434865,67577.0,67569.0,0.8969]
["bitfinex","BTCUSD",1718288516093,0.10074099,67577.0,67570.0,0.60027972]
["bitfinex","BTCUSD",1718288516292,0.00639234,67577.0,67570.0,0.16731993]
["bitfinex","BTCUSD",1718288516572,0.00656418,67577.0,67570.0,0.16731993]
["bitfinex","BTCUSD",1718288516785,0.09434865,67574.0,67570.0,0.16731993]
["bitfinex","BTCUSD",1718288517002,0.05,67590.0,67587.0,0.147956]
["bitfinex","BTCUSD",1718288517222,0.02017184,67597.0,67584.0,0.5]
["bitfinex","BTCUSD",1718288517223,0.14434865,67586.0,67584.0,0.5]
["bitfinex","BTCUSD",1718288517501,0.16434865,67586.0,67585.0,0.14431993]
["bitfinex","BTCUSD",1718288517705,0.16434865,67586.0,67576.0,0.4718]
["bitfinex","BTCUSD",1718288517706,0.09434865,67582.0,67576.0,0.4718]
["bitfinex","BTCUSD",1718288517926,0.11434865,67582.0,67577.0,0.16731993]
["bitfinex","BTCUSD",1718288518140,0.09434865,67581.0,67577.0,0.16731993]
["bitfinex","BTCUSD",1718288518368,0.00017184,67580.0,67577.0,0.14431993]
["bitfinex","BTCUSD",1718288519432,0.09434865,67578.0,67577.0,0.14431993]
["bitfinex","BTCUSD",1718288520350,0.00017184,67580.0,67577.0,0.15831993]
["bitfinex","BTCUSD",1718288520579,0.20772049,67578.0,67577.0,0.028]
["bitfinex","BTCUSD",1718288520799,0.20772049,67578.0,67577.0,0.014]
["bitfinex","BTCUSD",1718288521213,0.20772049,67578.0,67577.0,0.028]
["bitfinex","BTCUSD",1718288522251,0.20772049,67578.0,67577.0,0.014]
["bitfinex","BTCUSD",1718288522500,0.09434865,67574.0,67569.0,0.01722898]
["bitfinex","BTCUSD",1718288522711,0.01,67586.0,67569.0,0.01722898]
["bitfinex","BTCUSD",1718288522712,0.14434865,67582.0,67577.0,0.014]
["bitfinex","BTCUSD",1718288522915,0.09434865,67581.0,67578.0,0.16731993]
["bitfinex","BTCUSD",1718288523117,0.11434865,67579.0,67578.0,0.16731993]
["bitfinex","BTCUSD",1718288523322,0.11434865,67579.0,67578.0,0.14431993]
["bitfinex","BTCUSD",1718288524561,0.11434865,67579.0,67578.0,0.15831993]
["bitfinex","BTCUSD",1718288526401,0.11434865,67579.0,67578.0,0.14431993]
["bitfinex","BTCUSD",1718288526816,0.14452049,67582.0,67578.0,0.15631993]
["bitfinex","BTCUSD",1718288527034,0.093,67586.0,67579.0,0.523]
["bitfinex","BTCUSD",1718288527035,0.000946,67584.0,67579.0,0.523]
["bitfinex","BTCUSD",1718288527267,0.000946,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1718288527476,0.000946,67584.0,67583.0,0.40898593]
["bitfinex","BTCUSD",1718288528123,0.000946,67584.0,67583.0,1.1450441]
["bitfinex","BTCUSD",1718288528336,0.000946,67584.0,67583.0,0.84912996]
["bitfinex","BTCUSD",1718288528546,0.000946,67584.0,67583.0,0.80491793]
["bitfinex","BTCUSD",1718288528764,0.000946,67584.0,67583.0,0.84913168]
["bitfinex","BTCUSD",1718288529205,0.000946,67584.0,67583.0,0.80491793]
["bitfinex","BTCUSD",1718288530075,0.000946,67584.0,67583.0,0.86313168]
["bitfinex","BTCUSD",1718288530302,0.000946,67584.0,67583.0,0.56719968]
["bitfinex","BTCUSD",1718288530521,0.000946,67584.0,67583.0,0.53698593]
["bitfinex","BTCUSD",1718288531763,0.000946,67584.0,67583.0,0.83291793]
["bitfinex","BTCUSD",1718288532538,0.000946,67584.0,67583.0,0.87713168]
["bitfinex","BTCUSD",1718288533321,0.000946,67584.0,67583.0,0.83291793]
["bitfinex","BTCUSD",1718288533518,0.000946,67584.0,67583.0,0.87713168]
["bitfinex","BTCUSD",1718288533871,0.000946,67584.0,67583.0,1.17306368]
["bitfinex","BTCUSD",1718288534964,0.000946,67584.0,67583.0,0.87713168]
["bitfinex","BTCUSD",1718288535692,0.000946,67584.0,67583.0,0.83291793]
["bitfinex","BTCUSD",1718288536090,0.000946,67584.0,67583.0,1.12884993]
["bitfinex","BTCUSD",1718288536512,0.000946,67584.0,67583.0,1.17306368]
["bitfinex","BTCUSD",1718288537570,0.000946,67584.0,67583.0,0.87713168]
["bitfinex","BTCUSD",1718288537817,0.000946,67584.0,67583.0,0.87712378]
["bitfinex","BTCUSD",1718288538216,0.000946,67584.0,67583.0,1.51881594]
["bitfinex","BTCUSD",1718288538549,0.000946,67584.0,67583.0,1.24496934]
["bitfinex","BTCUSD",1718288538861,0.000946,67584.0,67583.0,1.17867809]
["bitfinex","BTCUSD",1718288539890,0.000946,67584.0,67583.0,1.12884993]
["bitfinex","BTCUSD",1718288540099,0.000946,67584.0,67583.0,0.73921793]
["bitfinex","BTCUSD",1718288540394,0.000946,67584.0,67583.0,1.03514993]
["bitfinex","BTCUSD",1718288540783,0.000946,67584.0,67583.0,0.73921793]
["bitfinex","BTCUSD",1718288541049,0.000946,67584.0,67583.0,0.44328593]
["bitfinex","BTCUSD",1718288542046,0.000946,67584.0,67583.0,1.03514993]
["bitfinex","BTCUSD",1718288542261,0.000946,67584.0,67583.0,1.07935342]
["bitfinex","BTCUSD",1718288543678,0.000946,67584.0,67583.0,1.09721876]
["bitfinex","BTCUSD",1718288543895,0.000946,67584.0,67583.0,0.31318527]
["bitfinex","BTCUSD",1718288544112,0.09529465,67584.0,67583.0,0.29018527]
["bitfinex","BTCUSD",1718288544316,0.11529465,67584.0,67583.0,0.19018527]
["bitfinex","BTCUSD",1718288544466,0.17168699,67584.0,67583.0,0.028]
["bitfinex","BTCUSD",1718288544671,0.17185883,67584.0,67583.0,0.028]
["bitfinex","BTCUSD",1718288544879,0.24795883,67584.0,67583.0,0.028]
["bitfinex","BTCUSD",1718288545096,0.34355883,67584.0,67583.0,0.028]
["bitfinex","BTCUSD",1718288545293,0.34355883,67584.0,67583.0,0.014]
["bitfinex","BTCUSD",1718288546047,0.11434865,67574.0,67573.0,0.7]
["bitfinex","BTCUSD",1718288546260,0.11434865,67574.0,67573.0,0.84431993]
["bitfinex","BTCUSD",1718288546454,0.09434865,67574.0,67573.0,0.86731993]
["bitfinex","BTCUSD",1718288546878,0.09434865,67575.0,67573.0,0.86731993]
["bitfinex","BTCUSD",1718288547174,0.11434865,67574.0,67573.0,0.723]
["bitfinex","BTCUSD",1718288547408,0.09434865,67575.0,67573.0,0.737]
["bitfinex","BTCUSD",1718288547579,0.09434865,67575.0,67574.0,0.023]
["bitfinex","BTCUSD",1718288547782,0.11434865,67575.0,67574.0,0.023]
["bitfinex","BTCUSD",1718288549588,0.28484865,67575.0,67574.0,0.14431993]
["bitfinex","BTCUSD",1718288550198,0.28484865,67575.0,67574.0,0.15831993]
["bitfinex","BTCUSD",1718288551348,0.28484865,67575.0,67574.0,0.17231993]
["bitfinex","BTCUSD",1718288551562,0.34502049,67575.0,67574.0,0.028]
["bitfinex","BTCUSD",1718288551760,0.33502049,67575.0,67574.0,0.028]
["bitfinex","BTCUSD",1718288552000,0.34502049,67575.0,67574.0,0.028]
["bitfinex","BTCUSD",1718288552418,0.33502049,67575.0,67574.0,0.028]
["bitfinex","BTCUSD",1718288553032,0.34502049,67575.0,67574.0,0.028]
["bitfinex","BTCUSD",1718288553440,0.49300349,67575.0,67574.0,0.028]
["bitfinex","BTCUSD",1718288554114,0.34502049,67575.0,67574.0,0.028]
["bitfinex","BTCUSD",1718288554573,0.49300349,67575.0,67574.0,0.028]
["bitfinex","BTCUSD",1718288555670,0.67160349,67575.0,67574.0,0.028]
["bitfinex","BTCUSD",1718288556239,0.96757049,67575.0,67574.0,0.028]
["bitfinex","BTCUSD",1718288556613,0.96757049,67575.0,67574.0,0.014]
["bitfinex","BTCUSD",1718288556795,0.96757049,67575.0,67560.0,0.00086]
["bitfinex","BTCUSD",1718288556796,0.11434865,67561.0,67560.0,0.00086]
["bitfinex","BTCUSD",1718288557619,0.11452049,67561.0,67560.0,0.00086]
["bitfinex","BTCUSD",1718288558392,0.05,67563.0,67561.0,0.148014]
["bitfinex","BTCUSD",1718288558577,0.05,67563.0,67560.0,0.15417993]
["bitfinex","BTCUSD",1718288558779,0.14434865,67563.0,67560.0,0.30219393]
["bitfinex","BTCUSD",1718288559310,0.14434865,67563.0,67560.0,0.15417993]
["bitfinex","BTCUSD",1718288559531,0.09434865,67561.0,67560.0,0.15417993]
["bitfinex","BTCUSD",1718288559753,0.11434865,67561.0,67560.0,0.15417993]
["bitfinex","BTCUSD",1718288559949,0.11434865,67561.0,67560.0,0.14517993]
["bitfinex","BTCUSD",1718288560832,0.11434865,67561.0,67560.0,0.15917993]
["bitfinex","BTCUSD",1718288561296,0.11434865,67561.0,67560.0,0.16817993]
["bitfinex","BTCUSD",1718288561527,0.11434865,67561.0,67560.0,0.15917993]
["bitfinex","BTCUSD",1718288561962,0.11452049,67561.0,67560.0,0.02686]
["bitfinex","BTCUSD",1718288562393,0.11452049,67561.0,67560.0,0.01286]
["bitfinex","BTCUSD",1718288562617,0.33642049,67561.0,67560.0,0.01286]
["bitfinex","BTCUSD",1718288562831,0.53593654,67561.0,67560.0,0.01286]
["bitfinex","BTCUSD",1718288563046,0.71453654,67561.0,67560.0,0.01286]
["bitfinex","BTCUSD",1718288563537,1.11056454,67561.0,67560.0,0.01286]
["bitfinex","BTCUSD",1718288563542,1.55091247,67561.0,67560.0,0.01286]
["bitfinex","BTCUSD",1718288563838,1.55091247,67561.0,67534.0,0.00856]
["bitfinex","BTCUSD",1718288563839,0.11434865,67535.0,67534.0,0.00856]
["bitfinex","BTCUSD",1718288564086,0.11452049,67535.0,67534.0,0.00856]
["bitfinex","BTCUSD",1718288565340,0.11452049,67535.0,67534.0,0.02056]
["bitfinex","BTCUSD",1718288565725,0.16452049,67535.0,67534.0,0.00856]
["bitfinex","BTCUSD",1718288566050,0.16452049,67535.0,67534.0,0.02156]
["bitfinex","BTCUSD",1718288567042,0.0725,67536.0,67534.0,0.02156]
["bitfinex","BTCUSD",1718288567043,0.05,67536.0,67534.0,0.02156]
["bitfinex","BTCUSD",1718288567271,0.05,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1718288567533,0.01,67544.0,67539.0,0.14431993]
["bitfinex","BTCUSD",1718288567824,0.05017184,67549.0,67545.0,0.148049]
["bitfinex","BTCUSD",1718288568081,0.0931,67553.0,67545.0,0.148049]
["bitfinex","BTCUSD",1718288568082,0.05,67553.0,67546.0,0.16731993]
["bitfinex","BTCUSD",1718288568595,0.05,67549.0,67546.0,0.16731993]
["bitfinex","BTCUSD",1718288568597,0.05,67553.0,67546.0,0.16731993]
["bitfinex","BTCUSD",1718288568860,0.05,67558.0,67556.0,0.148025]
["bitfinex","BTCUSD",1718288569127,0.09434865,67561.0,67557.0,0.14431993]
["bitfinex","BTCUSD",1718288569347,0.05,67565.0,67562.0,0.2]
["bitfinex","BTCUSD",1718288569559,0.05017184,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1718288569778,0.05017184,67565.0,67562.0,0.7]
["bitfinex","BTCUSD",1718288569779,0.11434865,67563.0,67562.0,0.7]
["bitfinex","BTCUSD",1718288569994,0.00017184,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1718288570207,0.00017184,67564.0,67562.0,0.7]
["bitfinex","BTCUSD",1718288570440,0.09434865,67563.0,67562.0,0.7]
["bitfinex","BTCUSD",1718288570656,0.11434865,67563.0,67562.0,0.7]
["bitfinex","BTCUSD",1718288571389,0.11434865,67563.0,67557.0,0.14431993]
["bitfinex","BTCUSD",1718288571390,0.09434865,67562.0,67557.0,0.14431993]
["bitfinex","BTCUSD",1718288571601,0.09434865,67562.0,67558.0,0.023]
["bitfinex","BTCUSD",1718288571819,0.09434865,67562.0,67559.0,0.14431993]
["bitfinex","BTCUSD",1718288572056,0.09434865,67562.0,67552.0,0.148032]
["bitfinex","BTCUSD",1718288572057,0.09434865,67556.0,67548.0,0.648042]
["bitfinex","BTCUSD",1718288572283,0.09434865,67556.0,67554.0,0.148027]
["bitfinex","BTCUSD",1718288572524,0.00017184,67559.0,67555.0,0.16731993]
["bitfinex","BTCUSD",1718288572525,0.09434865,67558.0,67555.0,0.16731993]
["bitfinex","BTCUSD",1718288572762,0.001,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1718288572972,0.00117184,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1718288573178,0.00117184,67563.0,67559.0,0.5]
["bitfinex","BTCUSD",1718288573179,0.05,67562.0,67559.0,0.5]
["bitfinex","BTCUSD",1718288573386,0.05,67562.0,67560.0,0.14431993]
["bitfinex","BTCUSD",1718288573604,0.05,67561.0,67560.0,0.14431993]
["bitfinex","BTCUSD",1718288574880,0.16434865,67561.0,67560.0,0.15631993]
["bitfinex","BTCUSD",1718288575073,0.05,67561.0,67560.0,0.15631993]
["bitfinex","BTCUSD",1718288575285,0.00017184,67564.0,67560.0,0.14431993]
["bitfinex","BTCUSD",1718288575573,0.00017184,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1718288576027,0.00017184,67564.0,67560.0,0.15431993]
["bitfinex","BTCUSD",1718288576261,0.00017184,67564.0,67561.0,0.09861001]
["bitfinex","BTCUSD",1718288576482,0.00017184,67564.0,67561.0,0.14431993]
["bitfinex","BTCUSD",1718288576701,0.05,67565.0,67561.0,0.14431993]
["bitfinex","BTCUSD",1718288577235,0.05,67565.0,67562.0,0.09870257]
["bitfinex","BTCUSD",1718288577456,0.05,67574.0,67567.0,0.5]
["bitfinex","BTCUSD",1718288577686,0.000946,67584.0,67569.0,0.1786]
["bitfinex","BTCUSD",1718288577687,0.05,67580.0,67569.0,0.1786]
["bitfinex","BTCUSD",1718288577907,0.05,67580.0,67568.0,0.17323915]
["bitfinex","BTCUSD",1718288577908,0.050946,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1718288578140,0.000946,67584.0,67583.0,0.29228593]
["bitfinex","BTCUSD",1718288578364,0.000946,67584.0,67583.0,0.3909798]
["bitfinex","BTCUSD",1718288578579,0.000946,67584.0,67583.0,0.4139798]
["bitfinex","BTCUSD",1718288578857,0.000946,67584.0,67583.0,0.2660138]
["bitfinex","BTCUSD",1718288579083,0.11529465,67584.0,67583.0,0.2430138]
["bitfinex","BTCUSD",1718288579290,0.11529465,67584.0,67583.0,0.14431993]
["bitfinex","BTCUSD",1718288579515,0.11529465,67584.0,67583.0,0.15831993]
["bitfinex","BTCUSD",1718288579950,0.000946,67584.0,67583.0,0.15831993]
["bitfinex","BTCUSD",1718288580428,0.11529465,67584.0,67583.0,0.15831993]
["bitfinex","BTCUSD",1718288580684,0.11529465,67584.0,67583.0,0.17031993]
["bitfinex","BTCUSD",1718288580870,0.11646649,67584.0,67583.0,0.026]
["bitfinex","BTCUSD",1718288581099,0.20436649,67584.0,67583.0,0.014]
["bitfinex","BTCUSD",1718288581589,0.20436649,67584.0,67583.0,0.021]
["bitfinex","BTCUSD",1718288581819,0.20436649,67584.0,67572.0,0.7]
["bitfinex","BTCUSD",1718288581820,0.00017184,67579.0,67572.0,0.7]
["bitfinex","BTCUSD",1718288582060,0.11434865,67574.0,67573.0,0.16731993]
["bitfinex","BTCUSD",1718288582516,0.00017184,67579.0,67573.0,0.41570334]
["bitfinex","BTCUSD",1718288582740,0.11434865,67578.0,67573.0,0.16731993]
["bitfinex","BTCUSD",1718288582953,0.09434865,67576.0,67574.0,0.10039482]
["bitfinex","BTCUSD",1718288583188,0.11434865,67575.0,67573.0,0.023]
["bitfinex","BTCUSD",1718288583419,0.11434865,67566.0,67564.0,0.7]
["bitfinex","BTCUSD",1718288583631,0.11434865,67558.0,67552.0,0.940933]
["bitfinex","BTCUSD",1718288583852,0.11434865,67560.0,67553.0,0.55865351]
["bitfinex","BTCUSD",1718288584053,0.09434865,67564.0,67554.0,0.10094768]
["bitfinex","BTCUSD",1718288584339,0.09434865,67560.0,67555.0,0.10094768]
["bitfinex","BTCUSD",1718288584567,0.11434865,67560.0,67556.0,0.14431993]
["bitfinex","BTCUSD",1718288584776,0.11434865,67562.0,67556.0,0.14431993]
["bitfinex","BTCUSD",1718288585014,0.11434865,67562.0,67557.0,0.023]
["bitfinex","BTCUSD",1718288585254,0.11434865,67562.0,67558.0,0.14431993]
["bitfinex","BTCUSD",1718288585463,0.11434865,67560.0,67559.0,0.023]
["bitfinex","BTCUSD",1718288585711,0.11434865,67560.0,67559.0,0.16731993]
["bitfinex","BTCUSD",1718288587285,0.11452049,67559.0,67558.0,0.014]
["bitfinex","BTCUSD",1718288587494,0.11452049,67559.0,67558.0,0.027]
["bitfinex","BTCUSD",1718288587942,0.16452049,67559.0,67558.0,0.014]
["bitfinex","BTCUSD",1718288588638,0.11434865,67554.0,67552.0,0.01748185]
["bitfinex","BTCUSD",1718288588850,0.11434865,67554.0,67553.0,0.14431993]
["bitfinex","BTCUSD",1718288589278,0.11434865,67554.0,67548.0,0.6718]
["bitfinex","BTCUSD",1718288589279,0.09434865,67549.0,67548.0,0.68946394]
["bitfinex","BTCUSD",1718288589486,0.09434865,67549.0,67548.0,0.38498387]
["bitfinex","BTCUSD",1718288590602,0.11434865,67550.0,67548.0,0.38498387]
["bitfinex","BTCUSD",1718288590817,0.11552049,67554.0,67553.0,0.012]
["bitfinex","BTCUSD",1718288591047,0.11552049,67554.0,67549.0,0.16731993]
["bitfinex","BTCUSD",1718288591048,0.11452049,67554.0,67549.0,0.14431993]
["bitfinex","BTCUSD",1718288591278,0.12074099,67553.0,67550.0,0.023]
["bitfinex","BTCUSD",1718288591499,0.12074099,67553.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718288591713,0.11434865,67552.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718288592163,0.09434865,67552.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718288592385,0.11434865,67552.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718288592817,0.00117184,67554.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718288592818,0.11552049,67554.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718288593023,0.00639234,67553.0,67551.0,0.14431993]
["bitfinex","BTCUSD",1718288593446,0.09434865,67550.0,67548.0,0.03166394]
["bitfinex","BTCUSD",1718288593648,0.12074099,67549.0,67548.0,0.17598387]
["bitfinex","BTCUSD",1718288593854,0.12074099,67549.0,67548.0,0.16198387]
["bitfinex","BTCUSD",1718288594502,0.11434865,67549.0,67548.0,0.16198387]
["bitfinex","BTCUSD",1718288595168,0.11534865,67549.0,67548.0,0.17598387]
["bitfinex","BTCUSD",1718288595581,0.09534865,67549.0,67548.0,0.17598387]
["bitfinex","BTCUSD",1718288595799,0.12191283,67549.0,67548.0,0.014]
["bitfinex","BTCUSD",1718288596004,0.24351283,67549.0,67548.0,0.014]
["bitfinex","BTCUSD",1718288596883,0.24351283,67549.0,67548.0,0.028]
["bitfinex","BTCUSD",1718288596884,0.22351283,67549.0,67548.0,0.028]
["bitfinex","BTCUSD",1718288597095,0.22251283,67549.0,67548.0,0.014]
["bitfinex","BTCUSD",1718288597315,0.24251283,67549.0,67548.0,0.014]
["bitfinex","BTCUSD",1718288597487,0.09434865,67545.0,67537.0,0.1]
["bitfinex","BTCUSD",1718288597697,0.11452049,67546.0,67538.0,0.29423394]
["bitfinex","BTCUSD",1718288597936,0.11452049,67546.0,67539.0,0.1]
["bitfinex","BTCUSD",1718288598141,0.11452049,67546.0,67540.0,0.16731993]
["bitfinex","BTCUSD",1718288598350,0.09434865,67545.0,67541.0,0.10212232]
["bitfinex","BTCUSD",1718288598574,0.11434865,67546.0,67542.0,0.16731993]
["bitfinex","BTCUSD",1718288598786,0.00017184,67548.0,67543.0,0.10212232]
["bitfinex","BTCUSD",1718288598989,0.001,67545.0,67544.0,0.29237093]
["bitfinex","BTCUSD",1718288599198,0.09534865,67545.0,67544.0,0.29237093]
["bitfinex","BTCUSD",1718288599411,0.09534865,67545.0,67544.0,0.24644225]
["bitfinex","BTCUSD",1718288600072,0.11534865,67545.0,67544.0,0.24644225]
["bitfinex","BTCUSD",1718288600292,0.11434865,67545.0,67544.0,0.24644225]
["bitfinex","BTCUSD",1718288600501,0.09434865,67545.0,67544.0,0.24644225]
["bitfinex","BTCUSD",1718288601173,0.11434865,67545.0,67544.0,0.14431993]
["bitfinex","BTCUSD",1718288601388,0.09434865,67545.0,67544.0,0.14431993]
["bitfinex","BTCUSD",1718288601661,0.11434865,67545.0,67544.0,0.14431993]
["bitfinex","BTCUSD",1718288601874,0.11534865,67545.0,67544.0,0.16731993]
["bitfinex","BTCUSD",1718288602554,0.35667254,67545.0,67544.0,0.023]
["bitfinex","BTCUSD",1718288602769,0.50472154,67545.0,67544.0,0.023]
["bitfinex","BTCUSD",1718288603215,0.50472154,67545.0,67544.0,0.009]
["bitfinex","BTCUSD",1718288603474,0.90081954,67545.0,67544.0,0.009]
["bitfinex","BTCUSD",1718288603691,0.16452049,67535.0,67534.0,0.00856]
["bitfinex","BTCUSD",1718288603894,0.33192049,67535.0,67534.0,0.00856]
["bitfinex","BTCUSD",1718288605666,0.33292049,67535.0,67534.0,0.00856]
["bitfinex","BTCUSD",1718288606534,0.34292049,67535.0,67534.0,0.00856]
["bitfinex","BTCUSD",1718288606774,0.49099149,67535.0,67534.0,0.00856]
["bitfinex","BTCUSD",1718288607590,0.48999149,67535.0,67534.0,0.00856]
["bitfinex","BTCUSD",1718288607798,0.34192049,67535.0,67534.0,0.01856]
["bitfinex","BTCUSD",1718288608006,0.34492049,67535.0,67534.0,0.01856]
["bitfinex","BTCUSD",1718288608212,0.34192049,67535.0,67534.0,0.00856]
["bitfinex","BTCUSD",1718288608625,0.34192049,67535.0,67534.0,0.01356]
["bitfinex","BTCUSD",1718288609277,0.34892049,67535.0,67534.0,0.01356]
["bitfinex","BTCUSD",1718288609566,0.33892049,67535.0,67534.0,0.01356]
["bitfinex","BTCUSD",1718288610211,0.33892049,67535.0,67534.0,0.00856]
["bitfinex","BTCUSD",1718288610703,0.39861934,67535.0,67534.0,0.01356]
["bitfinex","BTCUSD",1718288610927,1.40875227,67535.0,67534.0,0.01356]
["bitfinex","BTCUSD",1718288611130,1.45875227,67535.0,67534.0,0.01356]
["bitfinex","BTCUSD",1718288611337,1.46475227,67535.0,67534.0,0.00956]
["bitfinex","BTCUSD",1718288611556,1.76089427,67535.0,67534.0,0.00956]
["bitfinex","BTCUSD",1718288611775,1.45875227,67535.0,67534.0,0.00856]
["bitfinex","BTCUSD",1718288611983,1.45875227,67535.0,67534.0,0.01356]
["bitfinex","BTCUSD",1718288612191,1.46475227,67535.0,67534.0,0.01456]
["bitfinex","BTCUSD",1718288612410,1.06861027,67535.0,67534.0,0.01456]
["bitfinex","BTCUSD",1718288612618,0.58624042,67535.0,67534.0,0.01356]
["bitfinex","BTCUSD",1718288612824,0.73431142,67535.0,67534.0,0.01356]
["bitfinex","BTCUSD",1718288613045,0.74831142,67535.0,67534.0,0.01456]
["bitfinex","BTCUSD",1718288613269,0.83314256,67535.0,67534.0,0.01456]
["bitfinex","BTCUSD",1718288613708,1.64758652,67535.0,67534.0,0.01456]
["bitfinex","BTCUSD",1718288613936,1.64758652,67535.0,67534.0,0.00956]
["bitfinex","BTCUSD",1718288614168,1.64758652,67535.0,67518.0,0.00855]
["bitfinex","BTCUSD",1718288614169,0.76874049,67534.0,67518.0,0.00855]
["bitfinex","BTCUSD",1718288614407,1.37218035,67534.0,67518.0,0.00855]
["bitfinex","BTCUSD",1718288615050,1.66832735,67534.0,67518.0,0.00855]
["bitfinex","BTCUSD",1718288615497,0.53022049,67529.0,67518.0,0.00855]
["bitfinex","BTCUSD",1718288615714,0.61888449,67512.0,67505.0,0.00856]
["bitfinex","BTCUSD",1718288615933,0.48645449,67506.0,67505.0,0.00856]
["bitfinex","BTCUSD",1718288616169,0.48645449,67506.0,67483.0,0.00857]
["bitfinex","BTCUSD",1718288616170,0.32267049,67499.0,67483.0,0.00857]
["bitfinex","BTCUSD",1718288616388,0.34832049,67499.0,67484.0,0.148182]
["bitfinex","BTCUSD",1718288616605,0.33832049,67499.0,67478.0,1.2687]
["bitfinex","BTCUSD",1718288617114,0.33832049,67499.0,67482.0,0.01748398]
["bitfinex","BTCUSD",1718288617529,0.33832049,67499.0,67484.0,0.148183]
["bitfinex","BTCUSD",1718288617748,0.33832049,67499.0,67487.0,0.148174]
["bitfinex","BTCUSD",1718288617961,0.16452049,67499.0,67489.0,0.0962]
["bitfinex","BTCUSD",1718288618815,0.34781254,67499.0,67482.0,0.5]
["bitfinex","BTCUSD",1718288619023,0.67303247,67499.0,67478.0,1.2687]
["bitfinex","BTCUSD",1718288619258,0.84163247,67499.0,67478.0,1.2687]
["bitfinex","BTCUSD",1718288619462,0.84163247,67499.0,67498.0,0.01357]
["bitfinex","BTCUSD",1718288619669,0.84263247,67499.0,67498.0,0.01357]
["bitfinex","BTCUSD",1718288621237,0.84263247,67499.0,67498.0,0.00857]
["bitfinex","BTCUSD",1718288621466,0.89263247,67499.0,67498.0,0.00857]
["bitfinex","BTCUSD",1718288621700,1.44393247,67499.0,67498.0,0.00857]
["bitfinex","BTCUSD",1718288621907,1.73923247,67499.0,67498.0,0.00857]
["bitfinex","BTCUSD",1718288622146,0.52268349,67493.0,67476.0,0.00857]
["bitfinex","BTCUSD",1718288622344,0.14452049,67455.0,67454.0,0.4718]
["bitfinex","BTCUSD",1718288622556,0.05,67450.0,67449.0,0.43295979]
["bitfinex","BTCUSD",1718288622983,0.00017184,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1718288623404,0.05017184,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1718288623819,0.09406327,67461.0,67456.0,0.0965]
["bitfinex","BTCUSD",1718288623820,0.00017184,67459.0,67456.0,0.0965]
["bitfinex","BTCUSD",1718288624033,0.05017184,67459.0,67456.0,0.24081993]
["bitfinex","BTCUSD",1718288624247,0.05,67457.0,67456.0,0.38906393]
["bitfinex","BTCUSD",1718288624666,0.05,67457.0,67456.0,0.41206393]
["bitfinex","BTCUSD",1718288625123,0.05,67461.0,67457.0,0.296482]
["bitfinex","BTCUSD",1718288625358,0.05,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1718288625567,0.05,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1718288626044,0.02,67472.0,67463.0,0.148229]
["bitfinex","BTCUSD",1718288626045,0.05,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1718288626255,0.00012184,67477.0,67471.0,0.5]
["bitfinex","BTCUSD",1718288626461,0.05,67476.0,67472.0,0.14431993]
["bitfinex","BTCUSD",1718288626682,0.00012184,67478.0,67475.0,0.148203]
["bitfinex","BTCUSD",1718288626885,0.05,67476.0,67475.0,0.29252293]
["bitfinex","BTCUSD",1718288627111,0.00012184,67478.0,67477.0,0.348198]
["bitfinex","BTCUSD",1718288627316,0.05012184,67478.0,67477.0,0.371198]
["bitfinex","BTCUSD",1718288628378,0.00012184,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1718288628584,0.00012184,67479.0,67477.0,0.223]
["bitfinex","BTCUSD",1718288628585,0.00651418,67479.0,67477.0,0.223]
["bitfinex","BTCUSD",1718288628800,0.05,67478.0,67477.0,0.223]
["bitfinex","BTCUSD",1718288629009,0.05,67478.0,67477.0,0.371198]
["bitfinex","BTCUSD",1718288629226,0.00012184,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1718288629424,0.00012184,67479.0,67478.0,0.171196]
["bitfinex","BTCUSD",1718288629879,0.05,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1718288630084,0.05,67484.0,67483.0,0.29250493]
["bitfinex","BTCUSD",1718288630312,0.05,67492.0,67485.0,0.496359]
["bitfinex","BTCUSD",1718288630527,0.05,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1718288630733,0.09406327,67502.0,67495.0,0.7]
["bitfinex","BTCUSD",1718288630734,0.05,67496.0,67495.0,0.7]
["bitfinex","BTCUSD",1718288630909,0.05,67496.0,67495.0,1.01547893]
["bitfinex","BTCUSD",1718288632837,0.055,67496.0,67495.0,1.01547893]
["bitfinex","BTCUSD",1718288635477,0.16918511,67496.0,67495.0,0.023]
["bitfinex","BTCUSD",1718288635649,0.16918511,67496.0,67480.0,0.5]
["bitfinex","BTCUSD",1718288635650,0.00012184,67488.0,67480.0,0.5]
["bitfinex","BTCUSD",1718288635854,0.00012184,67488.0,67483.0,0.14431993]
["bitfinex","BTCUSD",1718288636085,0.00012184,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1718288636434,0.05012184,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1718288636634,0.05,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1718288636783,0.05,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1718288637188,0.05,67496.0,67495.0,0.99247893]
["bitfinex","BTCUSD",1718288637415,0.05,67496.0,67495.0,1.11087893]
["bitfinex","BTCUSD",1718288637839,0.05,67498.0,67497.0,0.148153]
["bitfinex","BTCUSD",1718288638044,0.05,67498.0,67497.0,0.171153]
["bitfinex","BTCUSD",1718288639279,0.05,67498.0,67497.0,0.171154]
["bitfinex","BTCUSD",1718288639938,0.05,67498.0,67497.0,0.023]
["bitfinex","BTCUSD",1718288640150,0.051,67498.0,67497.0,0.012]
["bitfinex","BTCUSD",1718288640356,0.051,67498.0,67497.0,0.035]
["bitfinex","BTCUSD",1718288640565,0.17157745,67498.0,67497.0,0.012]
["bitfinex","BTCUSD",1718288640768,0.17157745,67498.0,67497.0,0.026]
["bitfinex","BTCUSD",1718288641194,0.05751418,67498.0,67497.0,0.026]
["bitfinex","BTCUSD",1718288641403,0.05112184,67498.0,67497.0,0.026]
["bitfinex","BTCUSD",1718288641608,0.16518511,67498.0,67497.0,0.026]
["bitfinex","BTCUSD",1718288642255,0.05112184,67498.0,67497.0,0.174154]
["bitfinex","BTCUSD",1718288642701,0.05112184,67498.0,67497.0,0.197154]
["bitfinex","BTCUSD",1718288643802,0.14518511,67498.0,67497.0,0.049]
["bitfinex","BTCUSD",1718288644036,0.16518511,67498.0,67497.0,0.049]
["bitfinex","BTCUSD",1718288644905,0.05112184,67498.0,67497.0,0.197154]
["bitfinex","BTCUSD",1718288645331,0.14518511,67498.0,67497.0,0.049]
["bitfinex","BTCUSD",1718288645536,0.05112184,67498.0,67497.0,0.049]
["bitfinex","BTCUSD",1718288645746,0.14518511,67498.0,67497.0,0.049]
["bitfinex","BTCUSD",1718288645947,0.051,67498.0,67497.0,0.197154]
["bitfinex","BTCUSD",1718288646978,0.051,67498.0,67497.0,0.049]
["bitfinex","BTCUSD",1718288647403,0.14506327,67498.0,67497.0,0.049]
["bitfinex","BTCUSD",1718288647636,0.16518511,67498.0,67497.0,0.049]
["bitfinex","BTCUSD",1718288647863,0.16518511,67498.0,67497.0,0.026]
["bitfinex","BTCUSD",1718288648322,0.26860362,67498.0,67497.0,0.026]
["bitfinex","BTCUSD",1718288648534,0.26860362,67498.0,67479.0,0.059267]
["bitfinex","BTCUSD",1718288648535,0.11406327,67480.0,67479.0,0.059267]
["bitfinex","BTCUSD",1718288648792,0.09406327,67476.0,67475.0,0.4718]
["bitfinex","BTCUSD",1718288649004,0.09418511,67476.0,67475.0,0.10285055]
["bitfinex","BTCUSD",1718288649232,0.09418511,67474.0,67466.0,0.059279]
["bitfinex","BTCUSD",1718288649456,0.09418511,67474.0,67469.0,0.01737061]
["bitfinex","BTCUSD",1718288649457,0.00012184,67470.0,67469.0,0.01737061]
["bitfinex","BTCUSD",1718288649672,0.00012184,67470.0,67465.0,0.5]
["bitfinex","BTCUSD",1718288649673,0.09406327,67469.0,67465.0,0.5]
["bitfinex","BTCUSD",1718288649890,0.00012184,67470.0,67466.0,0.14431993]
["bitfinex","BTCUSD",1718288650113,0.00012184,67470.0,67467.0,0.24992836]
["bitfinex","BTCUSD",1718288650311,0.00012184,67470.0,67467.0,0.29253993]
["bitfinex","BTCUSD",1718288650534,0.00012184,67470.0,67468.0,0.148217]
["bitfinex","BTCUSD",1718288650761,0.00012184,67470.0,67469.0,0.1030804]
["bitfinex","BTCUSD",1718288651000,0.00012184,67474.0,67469.0,0.24740033]
["bitfinex","BTCUSD",1718288651207,0.05,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1718288651444,0.05,67476.0,67472.0,0.5]
["bitfinex","BTCUSD",1718288651647,0.14406327,67476.0,67475.0,0.023]
["bitfinex","BTCUSD",1718288651826,0.05,67476.0,67475.0,0.171203]
["bitfinex","BTCUSD",1718288652437,0.05,67476.0,67475.0,0.27541737]
["bitfinex","BTCUSD",1718288652619,0.05,67476.0,67475.0,0.10421437]
["bitfinex","BTCUSD",1718288652620,0.17057745,67476.0,67475.0,0.10421437]
["bitfinex","BTCUSD",1718288652819,0.17057745,67476.0,67458.0,0.059286]
["bitfinex","BTCUSD",1718288652820,0.17418511,67470.0,67458.0,0.059286]
["bitfinex","BTCUSD",1718288653024,0.26178511,67459.0,67458.0,0.059286]
["bitfinex","BTCUSD",1718288654666,0.16418511,67457.0,67456.0,0.00086]
["bitfinex","BTCUSD",1718288655499,0.001,67459.0,67456.0,0.14517993]
["bitfinex","BTCUSD",1718288655676,0.051,67459.0,67458.0,0.64824]
["bitfinex","BTCUSD",1718288655871,0.05,67471.0,67463.0,0.2]
["bitfinex","BTCUSD",1718288656075,0.00012184,67457.0,67456.0,0.00086]
["bitfinex","BTCUSD",1718288656291,0.15057745,67457.0,67456.0,0.10275556]
["bitfinex","BTCUSD",1718288656517,0.18863519,67457.0,67456.0,0.00086]
["bitfinex","BTCUSD",1718288656718,0.15157745,67457.0,67456.0,0.00086]
["bitfinex","BTCUSD",1718288656924,0.17157745,67457.0,67456.0,0.00086]
["bitfinex","BTCUSD",1718288657770,0.17257745,67457.0,67456.0,0.00086]
["bitfinex","BTCUSD",1718288658820,0.17057745,67457.0,67456.0,0.00086]
["bitfinex","BTCUSD",1718288659202,0.00012184,67448.0,67447.0,0.46766]
["bitfinex","BTCUSD",1718288659402,0.00012184,67448.0,67447.0,0.49066]
["bitfinex","BTCUSD",1718288659603,0.09418511,67448.0,67447.0,0.49066]
["bitfinex","BTCUSD",1718288659972,0.12057745,67448.0,67447.0,0.023]
["bitfinex","BTCUSD",1718288660190,0.12057745,67448.0,67440.0,0.0968]
["bitfinex","BTCUSD",1718288660191,0.09406327,67444.0,67441.0,0.023]
["bitfinex","BTCUSD",1718288660437,0.10406327,67433.0,67432.0,0.059309]
["bitfinex","BTCUSD",1718288660651,0.01,67434.0,67432.0,0.14431993]
["bitfinex","BTCUSD",1718288660652,0.09406327,67434.0,67432.0,0.14431993]
["bitfinex","BTCUSD",1718288660869,0.09406327,67434.0,67430.0,0.47623]
["bitfinex","BTCUSD",1718288660870,0.11406327,67434.0,67433.0,0.14431993]
["bitfinex","BTCUSD",1718288661091,0.00012184,67436.0,67433.0,0.14431993]
["bitfinex","BTCUSD",1718288661301,0.00012184,67439.0,67433.0,0.14431993]
["bitfinex","BTCUSD",1718288661539,0.00012184,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1718288662406,0.05012184,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1718288662641,0.05,67439.0,67438.0,0.31560393]
["bitfinex","BTCUSD",1718288663546,0.05,67440.0,67439.0,0.7]
["bitfinex","BTCUSD",1718288663770,0.001,67444.0,67439.0,0.86731993]
["bitfinex","BTCUSD",1718288663980,0.05,67447.0,67442.0,0.0898]
["bitfinex","BTCUSD",1718288664212,0.05,67447.0,67443.0,0.14431993]
["bitfinex","BTCUSD",1718288664462,0.00012184,67450.0,67443.0,0.14431993]
["bitfinex","BTCUSD",1718288664463,0.05012184,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1718288664688,0.00012184,67450.0,67449.0,0.17126]
["bitfinex","BTCUSD",1718288664954,0.05,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1718288665164,0.05,67451.0,67450.0,0.31557693]
["bitfinex","BTCUSD",1718288665815,0.05012184,67451.0,67450.0,0.023]
["bitfinex","BTCUSD",1718288666050,0.05012184,67451.0,67448.0,0.023]
["bitfinex","BTCUSD",1718288666264,0.07215996,67464.0,67442.0,0.0898]
["bitfinex","BTCUSD",1718288666265,0.00012184,67443.0,67442.0,0.003]
["bitfinex","BTCUSD",1718288666489,0.00012184,67443.0,67433.0,0.848294]
["bitfinex","BTCUSD",1718288666490,0.00012184,67436.0,67433.0,0.01823349]
["bitfinex","BTCUSD",1718288666732,0.00012184,67436.0,67433.0,0.14431993]
["bitfinex","BTCUSD",1718288666733,0.09406327,67434.0,67433.0,0.14431993]
["bitfinex","BTCUSD",1718288666934,0.00012184,67436.0,67433.0,0.14431993]
["bitfinex","BTCUSD",1718288667142,0.09406327,67434.0,67433.0,0.14431993]
["bitfinex","BTCUSD",1718288667363,0.00012184,67436.0,67433.0,0.14431993]
["bitfinex","BTCUSD",1718288668040,0.09418511,67434.0,67430.0,0.47623]
["bitfinex","BTCUSD",1718288668249,0.10045561,67433.0,67431.0,0.14431993]
["bitfinex","BTCUSD",1718288668462,0.00012184,67434.0,67431.0,0.14431993]
["bitfinex","BTCUSD",1718288668692,0.09406327,67433.0,67432.0,0.023]
["bitfinex","BTCUSD",1718288668904,0.09406327,67433.0,67430.0,0.47623]
["bitfinex","BTCUSD",1718288668905,0.11418511,67431.0,67430.0,0.00857]
["bitfinex","BTCUSD",1718288669331,0.16418511,67431.0,67430.0,0.00857]
["bitfinex","BTCUSD",1718288669970,0.25838511,67431.0,67430.0,0.00857]
["bitfinex","BTCUSD",1718288670984,0.26138511,67431.0,67430.0,0.00857]
["bitfinex","BTCUSD",1718288672401,0.14418511,67431.0,67430.0,0.00857]
["bitfinex","BTCUSD",1718288672601,0.14418511,67431.0,67430.0,0.03857]
["bitfinex","BTCUSD",1718288672602,0.05112184,67431.0,67430.0,0.03857]
["bitfinex","BTCUSD",1718288672807,0.05112184,67431.0,67430.0,0.186871]
["bitfinex","BTCUSD",1718288672808,0.05512184,67431.0,67430.0,0.186871]
["bitfinex","BTCUSD",1718288673018,0.001,67431.0,67430.0,0.33119093]
["bitfinex","BTCUSD",1718288673236,0.051,67431.0,67430.0,0.33119093]
["bitfinex","BTCUSD",1718288673443,0.055,67431.0,67430.0,0.33119093]
["bitfinex","BTCUSD",1718288673694,0.055,67431.0,67430.0,0.18288993]
["bitfinex","BTCUSD",1718288673933,0.054,67431.0,67430.0,0.17588993]
["bitfinex","BTCUSD",1718288674110,0.16406327,67431.0,67430.0,0.17588993]
["bitfinex","BTCUSD",1718288674335,0.051,67431.0,67430.0,0.18188993]
["bitfinex","BTCUSD",1718288674771,0.041,67431.0,67430.0,0.18188993]
["bitfinex","BTCUSD",1718288675194,0.15506327,67431.0,67430.0,0.18188993]
["bitfinex","BTCUSD",1718288675406,0.041,67431.0,67430.0,0.18188993]
["bitfinex","BTCUSD",1718288675832,0.04,67431.0,67430.0,0.17588993]
["bitfinex","BTCUSD",1718288676054,0.15418511,67431.0,67430.0,0.00857]
["bitfinex","BTCUSD",1718288676280,0.15918511,67431.0,67430.0,0.01557]
["bitfinex","BTCUSD",1718288676894,0.15818511,67431.0,67430.0,0.00857]
["bitfinex","BTCUSD",1718288677098,0.04012184,67431.0,67430.0,0.00857]
["bitfinex","BTCUSD",1718288677351,0.04084165,67431.0,67430.0,0.189871]
["bitfinex","BTCUSD",1718288677572,0.04084165,67431.0,67430.0,0.04157]
["bitfinex","BTCUSD",1718288677787,0.15490492,67431.0,67430.0,0.04357]
["bitfinex","BTCUSD",1718288678497,0.04084165,67431.0,67430.0,0.02057]
["bitfinex","BTCUSD",1718288678719,0.15490492,67431.0,67430.0,0.02057]
["bitfinex","BTCUSD",1718288678931,0.04084165,67431.0,67430.0,0.168871]
["bitfinex","BTCUSD",1718288679147,0.04084165,67431.0,67430.0,0.158871]
["bitfinex","BTCUSD",1718288679148,0.03971981,67431.0,67430.0,0.158871]
["bitfinex","BTCUSD",1718288679363,0.03984165,67432.0,67430.0,0.15488993]
["bitfinex","BTCUSD",1718288679574,0.03984165,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1718288679786,0.02,67437.0,67430.0,0.16188993]
["bitfinex","BTCUSD",1718288679787,0.15790492,67431.0,67430.0,0.01757]
["bitfinex","BTCUSD",1718288680373,0.15790492,67431.0,67430.0,0.01057]
["bitfinex","BTCUSD",1718288680551,0.13390492,67431.0,67430.0,0.00857]
["bitfinex","BTCUSD",1718288680775,0.03984165,67431.0,67430.0,0.01857]
["bitfinex","BTCUSD",1718288680956,0.14029726,67431.0,67430.0,0.01857]
["bitfinex","BTCUSD",1718288681188,0.16029726,67431.0,67430.0,0.01857]
["bitfinex","BTCUSD",1718288681584,0.16329726,67431.0,67430.0,0.01857]
["bitfinex","BTCUSD",1718288682550,0.16329726,67431.0,67430.0,0.00857]
["bitfinex","BTCUSD",1718288682792,0.16429726,67431.0,67430.0,0.01757]
["bitfinex","BTCUSD",1718288683186,0.32559726,67431.0,67430.0,0.01757]
["bitfinex","BTCUSD",1718288684814,0.33559726,67431.0,67430.0,0.01757]
["bitfinex","BTCUSD",1718288685025,0.32559726,67431.0,67430.0,0.01757]
["bitfinex","BTCUSD",1718288685888,0.51904891,67431.0,67430.0,0.01757]
["bitfinex","BTCUSD",1718288686331,0.48389626,67431.0,67430.0,0.01757]
["bitfinex","BTCUSD",1718288686749,0.62821619,67431.0,67430.0,0.01757]
["bitfinex","BTCUSD",1718288686948,0.72821619,67431.0,67430.0,0.01757]
["bitfinex","BTCUSD",1718288687188,1.02481519,67431.0,67430.0,0.01757]
["bitfinex","BTCUSD",1718288687408,0.72521619,67431.0,67430.0,0.01757]
["bitfinex","BTCUSD",1718288687638,1.17850281,67431.0,67430.0,0.00857]
["bitfinex","BTCUSD",1718288687850,1.19250281,67431.0,67430.0,0.00857]
["bitfinex","BTCUSD",1718288688056,1.17850281,67431.0,67430.0,0.00857]
["bitfinex","BTCUSD",1718288688476,1.17850281,67431.0,67419.0,0.00857]
["bitfinex","BTCUSD",1718288688477,0.15390492,67420.0,67419.0,0.00857]
["bitfinex","BTCUSD",1718288688690,0.50700492,67420.0,67419.0,0.00857]
["bitfinex","BTCUSD",1718288688912,0.47582792,67420.0,67419.0,0.00857]
["bitfinex","BTCUSD",1718288689119,0.62014785,67420.0,67419.0,0.00857]
["bitfinex","BTCUSD",1718288689333,0.84964785,67420.0,67419.0,0.00857]
["bitfinex","BTCUSD",1718288689565,0.84964785,67420.0,67410.0,0.00857]
["bitfinex","BTCUSD",1718288689566,0.21390492,67411.0,67410.0,0.00857]
["bitfinex","BTCUSD",1718288689804,0.70132485,67411.0,67410.0,0.00857]
["bitfinex","BTCUSD",1718288690014,0.59700492,67411.0,67410.0,0.00857]
["bitfinex","BTCUSD",1718288690237,0.60700492,67411.0,67410.0,0.00857]
["bitfinex","BTCUSD",1718288690867,0.75132485,67411.0,67410.0,0.00857]
["bitfinex","BTCUSD",1718288691576,1.39635485,67411.0,67410.0,0.00857]
["bitfinex","BTCUSD",1718288691808,1.39635485,67411.0,67407.0,0.00858]
["bitfinex","BTCUSD",1718288691809,0.66825492,67408.0,67407.0,0.00858]
["bitfinex","BTCUSD",1718288692026,0.31570492,67389.0,67388.0,0.00857]
["bitfinex","BTCUSD",1718288692244,0.22460492,67389.0,67388.0,0.00857]
["bitfinex","BTCUSD",1718288692667,0.15390492,67389.0,67388.0,0.00857]
["bitfinex","BTCUSD",1718288693311,0.30822485,67389.0,67388.0,0.00857]
["bitfinex","BTCUSD",1718288693524,0.67925934,67389.0,67388.0,0.00857]
["bitfinex","BTCUSD",1718288694049,0.72925934,67389.0,67388.0,0.00857]
["bitfinex","BTCUSD",1718288694493,0.73625934,67389.0,67388.0,0.00857]
["bitfinex","BTCUSD",1718288694703,1.13304334,67389.0,67388.0,0.00857]
["bitfinex","BTCUSD",1718288694925,1.03304334,67389.0,67388.0,0.00857]
["bitfinex","BTCUSD",1718288695142,0.1668,67388.0,67380.0,0.005]
["bitfinex","BTCUSD",1718288695382,0.1668,67388.0,67370.0,0.00858]
["bitfinex","BTCUSD",1718288695383,0.16390492,67371.0,67370.0,0.00858]
["bitfinex","BTCUSD",1718288695593,0.41950492,67371.0,67370.0,0.00858]
["bitfinex","BTCUSD",1718288695811,0.24000492,67371.0,67370.0,0.00858]
["bitfinex","BTCUSD",1718288696026,0.21000492,67371.0,67370.0,0.00858]
["bitfinex","BTCUSD",1718288696265,0.15390492,67371.0,67370.0,0.00858]
["bitfinex","BTCUSD",1718288696492,0.16390492,67371.0,67370.0,0.00858]
["bitfinex","BTCUSD",1718288697126,0.45665585,67371.0,67370.0,0.00858]
["bitfinex","BTCUSD",1718288697343,0.30822485,67371.0,67370.0,0.00858]
["bitfinex","BTCUSD",1718288697580,0.33122485,67371.0,67370.0,0.00958]
["bitfinex","BTCUSD",1718288697799,0.46965585,67371.0,67370.0,0.00958]
["bitfinex","BTCUSD",1718288698005,0.16290492,67371.0,67370.0,0.00958]
["bitfinex","BTCUSD",1718288698213,0.33951534,67371.0,67370.0,0.00858]
["bitfinex","BTCUSD",1718288698437,0.33951534,67371.0,67346.0,0.01734324]
["bitfinex","BTCUSD",1718288698438,0.15390492,67351.0,67346.0,0.01734324]
["bitfinex","BTCUSD",1718288698665,1.0968503,67351.0,67346.0,0.01734324]
["bitfinex","BTCUSD",1718288698900,0.9173503,67351.0,67346.0,0.01734324]
["bitfinex","BTCUSD",1718288699348,0.9173503,67351.0,67338.0,0.01478125]
["bitfinex","BTCUSD",1718288699349,0.31240692,67339.0,67338.0,0.01478125]
["bitfinex","BTCUSD",1718288699548,0.15390492,67339.0,67338.0,0.01478125]
["bitfinex","BTCUSD",1718288699765,0.15361912,67339.0,67338.0,0.01478125]
["bitfinex","BTCUSD",1718288699990,0.03984165,67339.0,67338.0,0.01478125]
["bitfinex","BTCUSD",1718288700246,0.00012184,67339.0,67338.0,0.01478125]
["bitfinex","BTCUSD",1718288700457,0.00012184,67339.0,67338.0,0.10638125]
["bitfinex","BTCUSD",1718288700680,0.09418511,67339.0,67338.0,0.01662056]
["bitfinex","BTCUSD",1718288700900,0.16001146,67339.0,67338.0,0.01662056]
["bitfinex","BTCUSD",1718288701108,0.15429726,67339.0,67338.0,0.01478125]
["bitfinex","BTCUSD",1718288701327,0.03984165,67339.0,67338.0,0.01478125]
["bitfinex","BTCUSD",1718288701535,0.04084165,67339.0,67338.0,0.01878125]
["bitfinex","BTCUSD",1718288701771,0.04084165,67339.0,67338.0,0.31189098]
["bitfinex","BTCUSD",1718288701772,0.002,67339.0,67338.0,0.31189098]
["bitfinex","BTCUSD",1718288701994,0.002,67339.0,67338.0,0.38596383]
["bitfinex","BTCUSD",1718288702217,0.002,67339.0,67338.0,0.01669414]
["bitfinex","BTCUSD",1718288702218,0.00112184,67339.0,67338.0,0.01669414]
["bitfinex","BTCUSD",1718288702441,0.04084165,67339.0,67338.0,0.01669414]
["bitfinex","BTCUSD",1718288702672,0.15461912,67339.0,67338.0,0.01669414]
["bitfinex","BTCUSD",1718288702883,0.04084165,67339.0,67338.0,0.01478125]
["bitfinex","BTCUSD",1718288703308,0.13490492,67339.0,67338.0,0.01478125]
["bitfinex","BTCUSD",1718288703539,0.11389931,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288703747,0.16908103,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288703976,0.39743905,67334.0,67333.0,0.00851658]
["bitfinex","BTCUSD",1718288704182,0.39743905,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288704393,0.38743905,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288704610,0.24311912,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288705031,0.15361912,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288705268,0.15,67346.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288705269,0.00012184,67345.0,67337.0,0.5002858]
["bitfinex","BTCUSD",1718288705492,0.00012184,67349.0,67343.0,0.27244576]
["bitfinex","BTCUSD",1718288705694,0.00012184,67345.0,67343.0,0.2]
["bitfinex","BTCUSD",1718288705911,0.00012184,67348.0,67343.0,0.2]
["bitfinex","BTCUSD",1718288706129,0.00012184,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1718288706361,0.00012184,67351.0,67350.0,0.239578]
["bitfinex","BTCUSD",1718288706602,0.00012184,67351.0,67350.0,0.1141]
["bitfinex","BTCUSD",1718288706818,0.00012184,67351.0,67350.0,0.023]
["bitfinex","BTCUSD",1718288706819,0.11389931,67351.0,67350.0,0.023]
["bitfinex","BTCUSD",1718288707044,0.09406327,67350.0,67345.0,0.023]
["bitfinex","BTCUSD",1718288707263,0.00012184,67350.0,67348.0,0.0002858]
["bitfinex","BTCUSD",1718288707483,0.00012184,67353.0,67349.0,0.14431993]
["bitfinex","BTCUSD",1718288707684,0.00012184,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1718288708124,0.00012184,67354.0,67353.0,0.023]
["bitfinex","BTCUSD",1718288708553,0.00012184,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1718288708767,0.00012184,67354.0,67353.0,0.023]
["bitfinex","BTCUSD",1718288708983,0.00012184,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1718288709190,0.00012184,67354.0,67352.0,0.023]
["bitfinex","BTCUSD",1718288709416,0.00012184,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1718288709638,0.00012184,67357.0,67353.0,0.14431993]
["bitfinex","BTCUSD",1718288709863,0.00012184,67355.0,67354.0,0.023]
["bitfinex","BTCUSD",1718288710080,0.00012184,67353.0,67351.0,0.023]
["bitfinex","BTCUSD",1718288710303,0.00012184,67353.0,67347.0,0.0002858]
["bitfinex","BTCUSD",1718288710517,0.09406327,67350.0,67346.0,0.023]
["bitfinex","BTCUSD",1718288710728,0.00012184,67345.0,67344.0,0.5]
["bitfinex","BTCUSD",1718288710947,0.05,67368.0,67335.0,0.01785146]
["bitfinex","BTCUSD",1718288710948,0.00012184,67341.0,67338.0,0.0979]
["bitfinex","BTCUSD",1718288711167,0.00012184,67346.0,67343.0,0.7]
["bitfinex","BTCUSD",1718288711369,0.00012184,67346.0,67343.0,0.848492]
["bitfinex","BTCUSD",1718288711581,0.00012184,67349.0,67346.0,0.0002858]
["bitfinex","BTCUSD",1718288711802,0.00012184,67349.0,67346.0,0.14431993]
["bitfinex","BTCUSD",1718288712263,0.14431993,67369.0,67349.0,0.14848]
["bitfinex","BTCUSD",1718288712264,0.00012184,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1718288712486,0.00012184,67350.0,67349.0,0.17148]
["bitfinex","BTCUSD",1718288712714,0.00012184,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288712968,0.13528924,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288713200,0.11389931,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288714274,0.12389931,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288714514,0.49353224,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288714732,0.71863224,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288714959,1.00643226,67334.0,67333.0,0.00849014]
["bitfinex","BTCUSD",1718288715176,1.01643226,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288715430,1.00643226,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288715869,1.02043226,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288716084,1.31745826,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288716318,1.02143226,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288716541,1.12115207,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288716985,1.12015207,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288717212,1.66397807,67334.0,67333.0,0.00669235]
["bitfinex","BTCUSD",1718288717438,0.56830147,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288717652,1.48673098,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288717880,0.84320706,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288718104,0.78936305,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288718358,1.08641105,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288718582,1.18641105,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288718819,0.88936305,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288719066,1.31485736,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288719310,1.01780936,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288719534,1.32885736,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288719756,1.61190536,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288719982,1.31485736,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288720212,0.78936305,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288720446,1.01446305,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288720914,1.42551105,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288721133,1.87855905,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288721375,1.59551105,67329.0,67321.0,0.0008684]
["bitfinex","BTCUSD",1718288721570,1.59551105,67329.0,67328.0,0.15912116]
["bitfinex","BTCUSD",1718288721571,2.03047898,67329.0,67328.0,0.15912116]
["bitfinex","BTCUSD",1718288721850,2.03047898,67329.0,67284.0,0.00857]
["bitfinex","BTCUSD",1718288721851,0.38541912,67304.0,67284.0,0.00857]
["bitfinex","BTCUSD",1718288722071,0.42220012,67303.0,67284.0,0.00857]
["bitfinex","BTCUSD",1718288722297,0.62820212,67302.0,67284.0,0.00857]
["bitfinex","BTCUSD",1718288722510,1.07458589,67302.0,67284.0,0.00857]
["bitfinex","BTCUSD",1718288722724,0.36795381,67302.0,67284.0,0.00857]
["bitfinex","BTCUSD",1718288722976,0.36795381,67302.0,67287.0,0.078]
["bitfinex","BTCUSD",1718288722977,0.09406327,67302.0,67287.0,0.078]
["bitfinex","BTCUSD",1718288723208,0.11361912,67302.0,67284.0,0.00857]
["bitfinex","BTCUSD",1718288723433,0.35793905,67302.0,67284.0,0.00857]
["bitfinex","BTCUSD",1718288723644,0.11361912,67302.0,67290.0,0.0744]
["bitfinex","BTCUSD",1718288723870,0.11361912,67302.0,67290.0,0.22301]
["bitfinex","BTCUSD",1718288724100,0.11361912,67302.0,67297.0,0.0934]
["bitfinex","BTCUSD",1718288724367,0.10806327,67302.0,67301.0,0.34595274]
["bitfinex","BTCUSD",1718288724588,0.12761912,67302.0,67301.0,0.34595274]
["bitfinex","BTCUSD",1718288725019,0.014,67302.0,67301.0,0.36895274]
["bitfinex","BTCUSD",1718288725479,0.028,67302.0,67301.0,0.4411127]
["bitfinex","BTCUSD",1718288725669,0.12206327,67302.0,67301.0,0.34595274]
["bitfinex","BTCUSD",1718288726087,0.12206327,67302.0,67301.0,0.36895274]
["bitfinex","BTCUSD",1718288726302,0.10806327,67302.0,67301.0,0.36895274]
["bitfinex","BTCUSD",1718288726527,0.10806327,67302.0,67301.0,0.51753874]
["bitfinex","BTCUSD",1718288726528,0.014,67302.0,67301.0,0.51753874]
["bitfinex","BTCUSD",1718288726748,0.0559,67326.0,67301.0,0.51753874]
["bitfinex","BTCUSD",1718288726749,0.09406327,67326.0,67307.0,0.0002858]
["bitfinex","BTCUSD",1718288726975,0.09406327,67318.0,67308.0,0.14431993]
["bitfinex","BTCUSD",1718288727218,0.1059,67336.0,67309.0,0.023]
["bitfinex","BTCUSD",1718288727219,0.09406327,67310.0,67309.0,0.023]
["bitfinex","BTCUSD",1718288727437,0.05,67333.0,67303.0,0.023]
["bitfinex","BTCUSD",1718288727438,0.11361912,67309.0,67303.0,0.023]
["bitfinex","BTCUSD",1718288727662,0.11361912,67303.0,67302.0,0.023]
["bitfinex","BTCUSD",1718288727869,0.09406327,67306.0,67302.0,0.023]
["bitfinex","BTCUSD",1718288728098,0.09406327,67305.0,67302.0,0.023]
["bitfinex","BTCUSD",1718288728315,0.2251,67327.0,67302.0,0.023]
["bitfinex","BTCUSD",1718288728316,0.09406327,67309.0,67302.0,0.023]
["bitfinex","BTCUSD",1718288728545,0.09406327,67310.0,67302.0,0.09515996]
["bitfinex","BTCUSD",1718288728750,0.09406327,67309.0,67302.0,0.09515996]
["bitfinex","BTCUSD",1718288728966,0.09406327,67310.0,67302.0,0.023]
["bitfinex","BTCUSD",1718288729177,0.09406327,67308.0,67302.0,0.023]
["bitfinex","BTCUSD",1718288729417,0.09406327,67303.0,67302.0,0.023]
["bitfinex","BTCUSD",1718288729636,0.11361912,67302.0,67301.0,0.41654155]
["bitfinex","BTCUSD",1718288729855,0.11361912,67302.0,67301.0,0.34484155]
["bitfinex","BTCUSD",1718288730301,0.09406327,67305.0,67301.0,0.34484155]
["bitfinex","BTCUSD",1718288730503,0.001,67303.0,67301.0,0.34484155]
["bitfinex","BTCUSD",1718288730961,0.09406327,67313.0,67303.0,0.0002858]
["bitfinex","BTCUSD",1718288731172,0.09406327,67306.0,67301.0,0.34484155]
["bitfinex","BTCUSD",1718288731389,0.14431993,67325.0,67301.0,0.34484155]
["bitfinex","BTCUSD",1718288731390,0.09406327,67302.0,67301.0,0.34484155]
["bitfinex","BTCUSD",1718288731603,0.09406327,67308.0,67302.0,0.023]
["bitfinex","BTCUSD",1718288731832,0.09406327,67327.0,67308.0,0.0002858]
["bitfinex","BTCUSD",1718288732121,0.296934,67355.0,67308.0,0.0002858]
["bitfinex","BTCUSD",1718288732122,0.09406327,67346.0,67332.0,0.0002858]
["bitfinex","BTCUSD",1718288732337,0.01,67359.0,67326.0,0.1694]
["bitfinex","BTCUSD",1718288732338,0.09406327,67362.0,67342.0,0.1487808]
["bitfinex","BTCUSD",1718288732556,0.09406327,67362.0,67342.0,0.3458808]
["bitfinex","BTCUSD",1718288732764,0.059422,67350.0,67342.0,0.2973858]
["bitfinex","BTCUSD",1718288732987,0.15348527,67350.0,67342.0,0.445595]
["bitfinex","BTCUSD",1718288733201,0.09406327,67354.0,67342.0,0.55385628]
["bitfinex","BTCUSD",1718288733427,0.09406327,67367.0,67342.0,1.00110394]
["bitfinex","BTCUSD",1718288733645,0.09406327,67367.0,67361.0,0.224553]
["bitfinex","BTCUSD",1718288733878,0.52702306,67366.0,67362.0,0.023]
["bitfinex","BTCUSD",1718288734099,0.09406327,67366.0,67362.0,0.023]
["bitfinex","BTCUSD",1718288734314,0.0559,67385.0,67362.0,0.16731993]
["bitfinex","BTCUSD",1718288734315,0.09406327,67374.0,67362.0,0.16731993]
["bitfinex","BTCUSD",1718288734568,0.09406327,67371.0,67363.0,0.0920858]
["bitfinex","BTCUSD",1718288734794,0.09406327,67370.0,67364.0,0.023]
["bitfinex","BTCUSD",1718288735022,0.09406327,67371.0,67364.0,0.023]
["bitfinex","BTCUSD",1718288735234,0.09406327,67366.0,67364.0,0.023]
["bitfinex","BTCUSD",1718288735438,0.14431993,67384.0,67364.0,0.023]
["bitfinex","BTCUSD",1718288735439,0.09406327,67367.0,67364.0,0.023]
["bitfinex","BTCUSD",1718288735654,0.244,67386.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718288735655,0.09406327,67374.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718288735871,0.09406327,67375.0,67368.0,0.0002858]
["bitfinex","BTCUSD",1718288736318,0.09406327,67377.0,67369.0,0.14431993]
["bitfinex","BTCUSD",1718288736526,0.16355996,67396.0,67369.0,0.14431993]
["bitfinex","BTCUSD",1718288736527,0.003,67371.0,67370.0,0.523]
["bitfinex","BTCUSD",1718288736751,0.003,67371.0,67370.0,0.66731993]
["bitfinex","BTCUSD",1718288736979,0.09406327,67382.0,67370.0,0.66731993]
["bitfinex","BTCUSD",1718288737210,0.11361912,67371.0,67370.0,0.023]
["bitfinex","BTCUSD",1718288737458,0.09406327,67358.0,67357.0,0.0779]
["bitfinex","BTCUSD",1718288737679,0.11361912,67358.0,67357.0,0.0779]
["bitfinex","BTCUSD",1718288737894,0.158442,67366.0,67353.0,0.0921]
["bitfinex","BTCUSD",1718288737895,0.09406327,67354.0,67353.0,0.0921]
["bitfinex","BTCUSD",1718288738326,0.11361912,67354.0,67353.0,0.0921]
["bitfinex","BTCUSD",1718288738550,0.09406327,67357.0,67353.0,0.0921]
["bitfinex","BTCUSD",1718288738762,0.11361912,67354.0,67353.0,0.0921]
["bitfinex","BTCUSD",1718288738952,0.09406327,67350.0,67349.0,0.0776]
["bitfinex","BTCUSD",1718288739172,0.09406327,67350.0,67343.0,0.0929]
["bitfinex","BTCUSD",1718288739173,0.11361912,67344.0,67343.0,0.0929]
["bitfinex","BTCUSD",1718288739387,0.11361912,67342.0,67341.0,0.0779]
["bitfinex","BTCUSD",1718288739863,0.0918,67359.0,67341.0,0.0779]
["bitfinex","BTCUSD",1718288739864,0.09406327,67343.0,67341.0,0.0779]
["bitfinex","BTCUSD",1718288740096,0.09406327,67350.0,67341.0,0.0779]
["bitfinex","BTCUSD",1718288740306,0.2751,67367.0,67341.0,0.0779]
["bitfinex","BTCUSD",1718288740307,0.09406327,67347.0,67341.0,0.0779]
["bitfinex","BTCUSD",1718288740527,0.09406327,67346.0,67341.0,0.0779]
["bitfinex","BTCUSD",1718288740738,0.09406327,67347.0,67341.0,0.0779]
["bitfinex","BTCUSD",1718288740952,0.09406327,67347.0,67341.0,0.0799]
["bitfinex","BTCUSD",1718288741189,0.09406327,67349.0,67342.0,0.023]
["bitfinex","BTCUSD",1718288741409,0.09406327,67354.0,67345.0,0.0002858]
["bitfinex","BTCUSD",1718288741624,0.09406327,67353.0,67346.0,0.14431993]
["bitfinex","BTCUSD",1718288741836,0.09406327,67353.0,67347.0,0.023]
["bitfinex","BTCUSD",1718288742048,0.09406327,67353.0,67347.0,0.16731993]
["bitfinex","BTCUSD",1718288742507,0.09406327,67350.0,67347.0,0.16731993]
["bitfinex","BTCUSD",1718288742734,0.09406327,67332.0,67327.0,0.0789]
["bitfinex","BTCUSD",1718288742992,0.09406327,67329.0,67327.0,0.51185979]
["bitfinex","BTCUSD",1718288743216,0.10045561,67329.0,67321.0,0.0725]
["bitfinex","BTCUSD",1718288743434,0.10045561,67329.0,67321.0,0.21681993]
["bitfinex","BTCUSD",1718288743655,0.10045561,67329.0,67321.0,0.0725]
["bitfinex","BTCUSD",1718288743656,0.11361912,67322.0,67321.0,0.0725]
["bitfinex","BTCUSD",1718288743888,0.09406327,67322.0,67321.0,0.0725]
["bitfinex","BTCUSD",1718288744113,0.09406327,67325.0,67321.0,0.0725]
["bitfinex","BTCUSD",1718288744332,0.09406327,67329.0,67321.0,0.21681993]
["bitfinex","BTCUSD",1718288744542,0.09406327,67324.0,67321.0,0.21681993]
["bitfinex","BTCUSD",1718288744759,0.09406327,67318.0,67317.0,0.0927]
["bitfinex","BTCUSD",1718288744973,0.09406327,67322.0,67317.0,0.0927]
["bitfinex","BTCUSD",1718288745890,0.10045561,67321.0,67317.0,0.0927]
["bitfinex","BTCUSD",1718288746095,0.09406327,67318.0,67317.0,0.0927]
["bitfinex","BTCUSD",1718288746317,0.09406327,67321.0,67317.0,0.0927]
["bitfinex","BTCUSD",1718288746548,0.09406327,67322.0,67318.0,0.023]
["bitfinex","BTCUSD",1718288746779,0.09406327,67323.0,67318.0,0.023]
["bitfinex","BTCUSD",1718288746990,0.01955585,67324.0,67318.0,0.023]
["bitfinex","BTCUSD",1718288746991,0.09406327,67322.0,67318.0,0.023]
["bitfinex","BTCUSD",1718288747199,0.09406327,67321.0,67318.0,0.023]
["bitfinex","BTCUSD",1718288747601,0.09506327,67322.0,67318.0,0.023]
["bitfinex","BTCUSD",1718288748357,0.09506327,67322.0,67319.0,0.00177358]
["bitfinex","BTCUSD",1718288748567,0.00984165,67323.0,67319.0,0.00177358]
["bitfinex","BTCUSD",1718288748568,0.09406327,67321.0,67319.0,0.00177358]
["bitfinex","BTCUSD",1718288749194,0.09406327,67320.0,67319.0,0.00177358]
["bitfinex","BTCUSD",1718288749404,0.003,67323.0,67319.0,0.14609351]
["bitfinex","BTCUSD",1718288749620,0.09406327,67338.0,67324.0,0.0002858]
["bitfinex","BTCUSD",1718288749826,0.09406327,67338.0,67336.0,0.224408]
["bitfinex","BTCUSD",1718288750037,0.09406327,67341.0,67337.0,0.02481498]
["bitfinex","BTCUSD",1718288750242,0.09406327,67341.0,67337.0,0.26013491]
["bitfinex","BTCUSD",1718288750475,0.09406327,67341.0,67337.0,0.26042071]
["bitfinex","BTCUSD",1718288750690,0.09406327,67350.0,67341.0,0.0002858]
["bitfinex","BTCUSD",1718288750896,0.09406327,67350.0,67339.0,0.023]
["bitfinex","BTCUSD",1718288751126,0.09406327,67346.0,67342.0,0.00181425]
["bitfinex","BTCUSD",1718288751332,0.09406327,67346.0,67341.0,0.023]
["bitfinex","BTCUSD",1718288751547,0.11361912,67344.0,67343.0,0.00181425]
["bitfinex","BTCUSD",1718288751753,0.09406327,67343.0,67338.0,0.023]
["bitfinex","BTCUSD",1718288751963,0.09406327,67353.0,67349.0,0.14848]
["bitfinex","BTCUSD",1718288752175,0.09406327,67353.0,67350.0,0.16731993]
["bitfinex","BTCUSD",1718288752372,0.09406327,67353.0,67350.0,0.14431993]
["bitfinex","BTCUSD",1718288752581,0.09406327,67353.0,67351.0,0.023]
["bitfinex","BTCUSD",1718288752785,0.09406327,67361.0,67355.0,0.148465]
["bitfinex","BTCUSD",1718288753001,0.0559,67371.0,67356.0,0.023]
["bitfinex","BTCUSD",1718288753002,0.10045561,67360.0,67356.0,0.023]
["bitfinex","BTCUSD",1718288753205,0.00639234,67360.0,67356.0,0.023]
["bitfinex","BTCUSD",1718288753424,0.00639234,67360.0,67343.0,0.5]
["bitfinex","BTCUSD",1718288753425,0.09406327,67354.0,67352.0,0.023]
["bitfinex","BTCUSD",1718288753648,0.10045561,67354.0,67352.0,0.023]
["bitfinex","BTCUSD",1718288754076,0.09406327,67353.0,67352.0,0.023]
["bitfinex","BTCUSD",1718288754287,0.09406327,67354.0,67352.0,0.023]
["bitfinex","BTCUSD",1718288754505,0.09406327,67353.0,67352.0,0.023]
["bitfinex","BTCUSD",1718288755238,0.11361912,67353.0,67352.0,0.023]
["bitfinex","BTCUSD",1718288755431,0.009,67361.0,67352.0,0.023]
["bitfinex","BTCUSD",1718288755432,0.09406327,67357.0,67352.0,0.023]
["bitfinex","BTCUSD",1718288755665,0.09406327,67357.0,67356.0,0.0802]
["bitfinex","BTCUSD",1718288756084,0.09406327,67365.0,67356.0,0.1032]
["bitfinex","BTCUSD",1718288756300,0.09406327,67362.0,67356.0,0.0802]
["bitfinex","BTCUSD",1718288756523,0.09406327,67362.0,67357.0,0.023]
["bitfinex","BTCUSD",1718288756747,0.09406327,67361.0,67357.0,0.023]
["bitfinex","BTCUSD",1718288757167,0.09406327,67364.0,67357.0,0.023]
["bitfinex","BTCUSD",1718288757369,0.09406327,67365.0,67357.0,0.023]
["bitfinex","BTCUSD",1718288757578,0.09406327,67360.0,67357.0,0.023]
["bitfinex","BTCUSD",1718288758030,0.09406327,67358.0,67357.0,0.023]
["bitfinex","BTCUSD",1718288758443,0.11361912,67358.0,67357.0,0.023]
["bitfinex","BTCUSD",1718288758850,0.01,67362.0,67357.0,0.023]
["bitfinex","BTCUSD",1718288758851,0.01,67362.0,67358.0,0.2]
["bitfinex","BTCUSD",1718288759167,0.01,67362.0,67359.0,0.023]
["bitfinex","BTCUSD",1718288759168,0.09406327,67361.0,67359.0,0.023]
["bitfinex","BTCUSD",1718288759376,0.01,67362.0,67357.0,0.270261]
["bitfinex","BTCUSD",1718288759643,0.09406327,67361.0,67357.0,0.26611993]
["bitfinex","BTCUSD",1718288760012,0.008,67360.0,67357.0,0.26611993]
["bitfinex","BTCUSD",1718288760452,0.09506327,67361.0,67359.0,0.008]
["bitfinex","BTCUSD",1718288760659,0.11361912,67360.0,67359.0,0.008]
["bitfinex","BTCUSD",1718288761081,0.11361912,67360.0,67359.0,0.023]
["bitfinex","BTCUSD",1718288761282,0.001,67362.0,67359.0,0.023]
["bitfinex","BTCUSD",1718288761511,0.001,67362.0,67360.0,0.023]
["bitfinex","BTCUSD",1718288761724,0.1077,67376.0,67360.0,0.66731993]
["bitfinex","BTCUSD",1718288761725,0.09406327,67368.0,67360.0,0.66731993]
["bitfinex","BTCUSD",1718288761908,0.09406327,67365.0,67361.0,0.14431993]
["bitfinex","BTCUSD",1718288762290,0.000946,67371.0,67360.0,0.523]
["bitfinex","BTCUSD",1718288762291,0.000946,67371.0,67368.0,0.5]
["bitfinex","BTCUSD",1718288762467,0.000946,67371.0,67369.0,0.17325661]
["bitfinex","BTCUSD",1718288762886,0.000946,67371.0,67369.0,0.16731993]
["bitfinex","BTCUSD",1718288763090,0.09500927,67371.0,67369.0,0.023]
["bitfinex","BTCUSD",1718288763285,0.09406327,67369.0,67366.0,0.023]
["bitfinex","BTCUSD",1718288763524,0.11361912,67367.0,67366.0,0.023]
["bitfinex","BTCUSD",1718288763780,0.11361912,67365.0,67364.0,0.023]
["bitfinex","BTCUSD",1718288763988,0.001946,67371.0,67369.0,0.008]
["bitfinex","BTCUSD",1718288764189,0.002946,67371.0,67370.0,0.023]
["bitfinex","BTCUSD",1718288764396,0.001946,67371.0,67370.0,0.023]
["bitfinex","BTCUSD",1718288764611,0.000946,67371.0,67370.0,0.023]
["bitfinex","BTCUSD",1718288764841,0.000946,67371.0,67357.0,0.00593673]
["bitfinex","BTCUSD",1718288764842,0.11461912,67369.0,67368.0,0.023]
["bitfinex","BTCUSD",1718288765056,0.09406327,67349.0,67348.0,0.10903557]
["bitfinex","BTCUSD",1718288765253,0.09406327,67349.0,67346.0,0.0782]
["bitfinex","BTCUSD",1718288765453,0.09406327,67349.0,67341.0,0.00086]
["bitfinex","BTCUSD",1718288765454,0.10045561,67349.0,67341.0,0.00086]
["bitfinex","BTCUSD",1718288765750,0.09406327,67346.0,67342.0,0.14431993]
["bitfinex","BTCUSD",1718288766378,0.09406327,67345.0,67342.0,0.14431993]
["bitfinex","BTCUSD",1718288766597,0.09406327,67346.0,67342.0,0.14431993]
["bitfinex","BTCUSD",1718288766955,0.09406327,67349.0,67342.0,0.14431993]
["bitfinex","BTCUSD",1718288767174,0.09406327,67348.0,67342.0,0.14431993]
["bitfinex","BTCUSD",1718288767392,0.001,67346.0,67342.0,0.15131993]
["bitfinex","BTCUSD",1718288767605,0.001,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1718288767817,0.002,67346.0,67345.0,0.171489]
["bitfinex","BTCUSD",1718288768027,0.11461912,67346.0,67345.0,0.023]
["bitfinex","BTCUSD",1718288768241,0.09406327,67344.0,67343.0,0.023]
["bitfinex","BTCUSD",1718288768477,0.09406327,67345.0,67343.0,0.023]
["bitfinex","BTCUSD",1718288768894,0.001,67346.0,67344.0,0.14431993]
["bitfinex","BTCUSD",1718288769132,0.001,67346.0,67345.0,0.36837529]
["bitfinex","BTCUSD",1718288769362,0.001,67346.0,67345.0,0.53569522]
["bitfinex","BTCUSD",1718288769593,0.001,67346.0,67345.0,1.41678211]
["bitfinex","BTCUSD",1718288769813,0.001,67349.0,67348.0,0.13102253]
["bitfinex","BTCUSD",1718288770033,0.09406327,67361.0,67348.0,1.17573902]
["bitfinex","BTCUSD",1718288770251,0.09406327,67365.0,67351.0,0.0002858]
["bitfinex","BTCUSD",1718288770535,0.09406327,67365.0,67349.0,0.35276438]
["bitfinex","BTCUSD",1718288770536,0.09406327,67370.0,67362.0,0.0002858]
["bitfinex","BTCUSD",1718288770741,0.09406327,67370.0,67363.0,0.14431993]
["bitfinex","BTCUSD",1718288770962,0.09406327,67369.0,67364.0,0.023]
["bitfinex","BTCUSD",1718288771181,0.0203232,67371.0,67364.0,0.023]
["bitfinex","BTCUSD",1718288771182,0.09406327,67366.0,67364.0,0.16731993]
["bitfinex","BTCUSD",1718288771383,0.09406327,67365.0,67364.0,0.16731993]
["bitfinex","BTCUSD",1718288771592,0.09506327,67365.0,67364.0,0.16731993]
["bitfinex","BTCUSD",1718288771803,0.001,67365.0,67364.0,0.16731993]
["bitfinex","BTCUSD",1718288772006,0.001,67365.0,67364.0,0.96910573]
["bitfinex","BTCUSD",1718288772221,0.001,67365.0,67364.0,1.21726693]
["bitfinex","BTCUSD",1718288772426,0.001,67365.0,67364.0,0.26881993]
["bitfinex","BTCUSD",1718288773061,0.09406327,67365.0,67364.0,0.023]
["bitfinex","BTCUSD",1718288773282,0.11361912,67365.0,67364.0,0.023]
["bitfinex","BTCUSD",1718288773501,0.11361912,67365.0,67364.0,0.037]
["bitfinex","BTCUSD",1718288773932,0.11361912,67365.0,67364.0,0.023]
["bitfinex","BTCUSD",1718288774137,0.11361912,67365.0,67364.0,0.037]
["bitfinex","BTCUSD",1718288774366,0.11461912,67365.0,67364.0,0.047]
["bitfinex","BTCUSD",1718288774567,0.44472603,67365.0,67364.0,0.024]
["bitfinex","BTCUSD",1718288774775,0.09406327,67350.0,67342.0,0.0758]
["bitfinex","BTCUSD",1718288774983,0.09406327,67350.0,67347.0,0.43295979]
["bitfinex","BTCUSD",1718288775202,0.09406327,67349.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718288775419,0.11361912,67349.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718288775635,0.11361912,67343.0,67342.0,0.0758]
["bitfinex","BTCUSD",1718288775834,0.09406327,67349.0,67342.0,0.22011993]
["bitfinex","BTCUSD",1718288776038,0.09406327,67348.0,67343.0,0.14431993]
["bitfinex","BTCUSD",1718288776245,0.09406327,67347.0,67343.0,0.14431993]
["bitfinex","BTCUSD",1718288776461,0.09406327,67355.0,67346.0,0.07215996]
["bitfinex","BTCUSD",1718288776671,0.09406327,67353.0,67347.0,0.14431993]
["bitfinex","BTCUSD",1718288776882,0.01955585,67355.0,67347.0,0.14431993]
["bitfinex","BTCUSD",1718288776883,0.09406327,67355.0,67347.0,0.14431993]
["bitfinex","BTCUSD",1718288777090,0.01955585,67356.0,67347.0,0.14431993]
["bitfinex","BTCUSD",1718288777091,0.09506327,67365.0,67358.0,0.0002858]
["bitfinex","BTCUSD",1718288777300,0.09506327,67365.0,67364.0,0.148447]
["bitfinex","BTCUSD",1718288777509,0.001,67365.0,67364.0,0.38996693]
["bitfinex","BTCUSD",1718288777723,0.09506327,67365.0,67364.0,0.24151993]
["bitfinex","BTCUSD",1718288777953,0.09506327,67365.0,67364.0,0.023]
["bitfinex","BTCUSD",1718288777954,0.11461912,67365.0,67364.0,0.023]
["bitfinex","BTCUSD",1718288778156,0.09406327,67361.0,67358.0,0.023]
["bitfinex","BTCUSD",1718288778365,0.09406327,67361.0,67359.0,0.25396532]
["bitfinex","BTCUSD",1718288778583,0.09406327,67361.0,67360.0,0.13264539]
["bitfinex","BTCUSD",1718288778784,0.11361912,67361.0,67360.0,0.16731993]
["bitfinex","BTCUSD",1718288779402,0.09506327,67365.0,67360.0,0.27697962]
["bitfinex","BTCUSD",1718288779610,0.09506327,67365.0,67361.0,0.14431993]
["bitfinex","BTCUSD",1718288779814,0.001,67365.0,67362.0,0.13265667]
["bitfinex","BTCUSD",1718288780024,0.09406327,67367.0,67363.0,0.2539766]
["bitfinex","BTCUSD",1718288780242,0.10206327,67365.0,67364.0,0.13365667]
["bitfinex","BTCUSD",1718288780455,0.10206327,67365.0,67364.0,0.2779766]
["bitfinex","BTCUSD",1718288780860,0.11361912,67359.0,67358.0,0.01]
["bitfinex","BTCUSD",1718288781071,0.27207712,67359.0,67358.0,0.01]
["bitfinex","BTCUSD",1718288781301,0.0627,67364.0,67340.0,0.14409022]
["bitfinex","BTCUSD",1718288781302,0.11361912,67353.0,67340.0,0.14409022]
["bitfinex","BTCUSD",1718288781523,0.09406327,67349.0,67346.0,0.43295979]
["bitfinex","BTCUSD",1718288781756,0.09406327,67353.0,67347.0,0.11069208]
["bitfinex","BTCUSD",1718288781966,0.09406327,67349.0,67347.0,0.11069208]
["bitfinex","BTCUSD",1718288782175,0.01955585,67351.0,67347.0,0.11069208]
["bitfinex","BTCUSD",1718288782176,0.09406327,67356.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718288782382,0.09406327,67355.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718288782600,0.01955585,67357.0,67351.0,0.0002858]
["bitfinex","BTCUSD",1718288782601,0.09406327,67357.0,67351.0,0.0002858]
["bitfinex","BTCUSD",1718288782822,0.09406327,67363.0,67353.0,0.0737]
["bitfinex","BTCUSD",1718288783084,0.10806327,67365.0,67356.0,0.0002858]
["bitfinex","BTCUSD",1718288783284,0.09406327,67360.0,67357.0,0.14431993]
["bitfinex","BTCUSD",1718288783495,0.09406327,67360.0,67358.0,0.023]
["bitfinex","BTCUSD",1718288783747,0.10806327,67365.0,67359.0,0.14431993]
["bitfinex","BTCUSD",1718288783969,0.09406327,67365.0,67360.0,0.02893752]
["bitfinex","BTCUSD",1718288784200,0.09406327,67365.0,67361.0,0.14431993]
["bitfinex","BTCUSD",1718288784435,0.09406327,67365.0,67362.0,0.023]
["bitfinex","BTCUSD",1718288784661,0.09406327,67364.0,67363.0,0.14431993]
["bitfinex","BTCUSD",1718288784837,0.09406327,67365.0,67363.0,0.16731993]
["bitfinex","BTCUSD",1718288785052,0.09906327,67365.0,67363.0,0.14431993]
["bitfinex","BTCUSD",1718288785274,0.09906327,67365.0,67364.0,0.023]
["bitfinex","BTCUSD",1718288785496,0.09406327,67365.0,67364.0,0.16731993]
["bitfinex","BTCUSD",1718288785707,0.11361912,67365.0,67364.0,0.16731993]
["bitfinex","BTCUSD",1718288785925,0.13298103,67365.0,67362.0,0.001]
["bitfinex","BTCUSD",1718288786150,0.34422808,67363.0,67362.0,0.001]
["bitfinex","BTCUSD",1718288786372,0.19577908,67363.0,67362.0,0.001]
["bitfinex","BTCUSD",1718288786608,0.18577908,67363.0,67362.0,0.001]
["bitfinex","BTCUSD",1718288786850,0.11361912,67363.0,67362.0,0.001]
["bitfinex","BTCUSD",1718288787325,0.11361912,67361.0,67347.0,0.0002858]
["bitfinex","BTCUSD",1718288787555,0.09406327,67356.0,67353.0,0.0796]
["bitfinex","BTCUSD",1718288787767,0.09406327,67357.0,67354.0,0.14431993]
["bitfinex","BTCUSD",1718288787983,0.09406327,67360.0,67355.0,0.023]
["bitfinex","BTCUSD",1718288788185,0.09406327,67357.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718288788409,0.09406327,67361.0,67356.0,0.16731993]
["bitfinex","BTCUSD",1718288788612,0.10406327,67365.0,67358.0,0.0002858]
["bitfinex","BTCUSD",1718288788836,0.01,67365.0,67359.0,0.84460573]
["bitfinex","BTCUSD",1718288789043,0.01955585,67368.0,67359.0,0.84460573]
["bitfinex","BTCUSD",1718288789044,0.09406327,67367.0,67362.0,0.002]
["bitfinex","BTCUSD",1718288789258,0.09406327,67366.0,67363.0,0.14431993]
["bitfinex","BTCUSD",1718288789511,0.09406327,67366.0,67364.0,0.023]
["bitfinex","BTCUSD",1718288789733,0.09406327,67367.0,67365.0,0.14431993]
["bitfinex","BTCUSD",1718288789932,0.09406327,67367.0,67366.0,0.023]
["bitfinex","BTCUSD",1718288790580,0.00076735,67371.0,67366.0,0.16731993]
["bitfinex","BTCUSD",1718288790780,0.00076735,67371.0,67367.0,1.02445688]
["bitfinex","BTCUSD",1718288791064,0.00076735,67371.0,67368.0,0.0232858]
["bitfinex","BTCUSD",1718288791242,0.00076735,67371.0,67369.0,0.14431993]
["bitfinex","BTCUSD",1718288791397,0.00076735,67371.0,67370.0,0.023]
["bitfinex","BTCUSD",1718288791604,0.00076735,67371.0,67370.0,0.16760573]
["bitfinex","BTCUSD",1718288791997,0.01176735,67371.0,67370.0,0.16760573]
["bitfinex","BTCUSD",1718288792481,0.01176735,67371.0,67370.0,0.16731993]
["bitfinex","BTCUSD",1718288792482,0.00076735,67371.0,67370.0,0.16731993]
["bitfinex","BTCUSD",1718288792867,0.00076735,67371.0,67354.0,0.0442319]
["bitfinex","BTCUSD",1718288792868,0.09406327,67361.0,67354.0,0.0442319]
["bitfinex","BTCUSD",1718288793072,0.07215996,67360.0,67348.0,0.18636381]
["bitfinex","BTCUSD",1718288793301,0.237106,67371.0,67349.0,0.58321825]
["bitfinex","BTCUSD",1718288793302,0.09406327,67364.0,67349.0,0.58321825]
["bitfinex","BTCUSD",1718288793508,0.09406327,67365.0,67351.0,0.0002858]
["bitfinex","BTCUSD",1718288793720,0.09406327,67365.0,67352.0,0.14431993]
["bitfinex","BTCUSD",1718288793721,0.09406327,67353.0,67352.0,0.14431993]
["bitfinex","BTCUSD",1718288793926,0.01639234,67365.0,67352.0,0.14431993]
["bitfinex","BTCUSD",1718288793927,0.09406327,67363.0,67352.0,0.14431993]
["bitfinex","BTCUSD",1718288794136,0.22566735,67371.0,67352.0,0.14431993]
["bitfinex","BTCUSD",1718288794137,0.09406327,67364.0,67353.0,0.00593782]
["bitfinex","BTCUSD",1718288794308,0.09406327,67363.0,67354.0,0.14431993]
["bitfinex","BTCUSD",1718288794547,0.09406327,67363.0,67355.0,0.00593786]
["bitfinex","BTCUSD",1718288794691,0.01955585,67365.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718288794692,0.09406327,67365.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718288794900,0.09406327,67364.0,67359.0,0.0002858]
["bitfinex","BTCUSD",1718288795098,0.09406327,67364.0,67360.0,0.14431993]
["bitfinex","BTCUSD",1718288795323,0.09406327,67364.0,67361.0,0.023]
["bitfinex","BTCUSD",1718288795592,0.09406327,67364.0,67361.0,0.16731993]
["bitfinex","BTCUSD",1718288795793,0.11361912,67362.0,67361.0,0.023]
["bitfinex","BTCUSD",1718288796008,0.11361912,67362.0,67355.0,0.023]
["bitfinex","BTCUSD",1718288796224,0.09406327,67357.0,67355.0,0.16731993]
["bitfinex","BTCUSD",1718288796551,0.09406327,67361.0,67355.0,0.16731993]
["bitfinex","BTCUSD",1718288796753,0.09406327,67359.0,67356.0,0.14431993]
["bitfinex","BTCUSD",1718288796975,0.09406327,67359.0,67357.0,0.023]
["bitfinex","BTCUSD",1718288797239,0.09406327,67358.0,67357.0,0.16731993]
["bitfinex","BTCUSD",1718288797854,0.09506327,67364.0,67360.0,0.009]
["bitfinex","BTCUSD",1718288798083,0.09506327,67364.0,67361.0,0.023]
["bitfinex","BTCUSD",1718288798450,0.09406327,67364.0,67361.0,0.023]
["bitfinex","BTCUSD",1718288798650,0.09406327,67364.0,67362.0,0.14431993]
["bitfinex","BTCUSD",1718288798860,0.09406327,67365.0,67363.0,0.023]
["bitfinex","BTCUSD",1718288799070,0.09406327,67369.0,67364.0,0.14431993]
["bitfinex","BTCUSD",1718288799274,0.09406327,67367.0,67365.0,0.023]
["bitfinex","BTCUSD",1718288799481,0.11361912,67366.0,67365.0,0.023]
["bitfinex","BTCUSD",1718288799685,0.11361912,67363.0,67362.0,0.023]
["bitfinex","BTCUSD",1718288800927,0.09406327,67364.0,67362.0,0.023]
["bitfinex","BTCUSD",1718288801787,0.09406327,67363.0,67362.0,0.043]
["bitfinex","BTCUSD",1718288801906,0.11361912,67363.0,67362.0,0.043]
["bitfinex","BTCUSD",1718288802523,0.001,67364.0,67362.0,0.18731993]
["bitfinex","BTCUSD",1718288802731,0.001,67364.0,67363.0,0.14431993]
["bitfinex","BTCUSD",1718288802979,0.09406327,67364.0,67363.0,0.16731993]
["bitfinex","BTCUSD",1718288803162,0.11361912,67364.0,67363.0,0.16731993]
["bitfinex","BTCUSD",1718288803358,0.09406327,67364.0,67363.0,0.16731993]
["bitfinex","BTCUSD",1718288803605,0.09406327,67365.0,67363.0,0.16731993]
["bitfinex","BTCUSD",1718288803941,0.00076735,67371.0,67367.0,0.05]
["bitfinex","BTCUSD",1718288804089,0.00076735,67371.0,67370.0,0.0002858]
["bitfinex","BTCUSD",1718288804287,0.00076735,67371.0,67370.0,0.58990773]
["bitfinex","BTCUSD",1718288804491,0.00076735,67371.0,67370.0,0.61262193]
["bitfinex","BTCUSD",1718288804706,0.00076735,67371.0,67370.0,0.61290773]
["bitfinex","BTCUSD",1718288805561,0.00076735,67371.0,67370.0,0.71290773]
["bitfinex","BTCUSD",1718288806135,0.01955585,67386.0,67375.0,0.0002858]
["bitfinex","BTCUSD",1718288806310,0.09406327,67385.0,67376.0,0.14431993]
["bitfinex","BTCUSD",1718288806503,0.09406327,67384.0,67377.0,0.023]
["bitfinex","BTCUSD",1718288806699,0.09406327,67384.0,67378.0,0.14431993]
["bitfinex","BTCUSD",1718288806957,0.09406327,67384.0,67379.0,0.023]
["bitfinex","BTCUSD",1718288807284,0.09406327,67384.0,67380.0,0.14431993]
["bitfinex","BTCUSD",1718288807571,0.09406327,67385.0,67381.0,0.023]
["bitfinex","BTCUSD",1718288807757,0.09406327,67385.0,67382.0,0.14431993]
["bitfinex","BTCUSD",1718288808061,0.09406327,67385.0,67383.0,0.023]
["bitfinex","BTCUSD",1718288808268,0.09406327,67395.0,67384.0,0.31470573]
["bitfinex","BTCUSD",1718288808442,0.09406327,67395.0,67385.0,0.123]
["bitfinex","BTCUSD",1718288808701,0.09406327,67395.0,67386.0,0.14460573]
["bitfinex","BTCUSD",1718288808945,0.09406327,67395.0,67388.0,0.0002858]
["bitfinex","BTCUSD",1718288809155,0.09406327,67395.0,67389.0,0.14460573]
["bitfinex","BTCUSD",1718288809366,0.10350128,67397.0,67390.0,0.023]
["bitfinex","BTCUSD",1718288809587,0.00943801,67397.0,67396.0,0.0002858]
["bitfinex","BTCUSD",1718288809815,0.00943801,67397.0,67396.0,0.14431993]
["bitfinex","BTCUSD",1718288810039,0.00943801,67397.0,67396.0,0.16760573]
["bitfinex","BTCUSD",1718288810950,0.00943801,67397.0,67396.0,0.44660573]
["bitfinex","BTCUSD",1718288811390,0.00943801,67397.0,67396.0,0.49063033]
["bitfinex","BTCUSD",1718288812262,0.00943801,67397.0,67396.0,0.25619443]
["bitfinex","BTCUSD",1718288812476,0.12305713,67397.0,67396.0,0.16731993]
["bitfinex","BTCUSD",1718288812874,0.12305713,67397.0,67396.0,0.17131993]
["bitfinex","BTCUSD",1718288812875,0.00943801,67397.0,67396.0,0.17131993]
["bitfinex","BTCUSD",1718288813313,0.10350128,67397.0,67396.0,0.16731993]
["bitfinex","BTCUSD",1718288813512,0.00943801,67397.0,67396.0,0.16731993]
["bitfinex","BTCUSD",1718288813743,0.10350128,67397.0,67396.0,0.16731993]
["bitfinex","BTCUSD",1718288814366,0.12305713,67397.0,67396.0,0.16731993]
["bitfinex","BTCUSD",1718288814845,0.12405713,67397.0,67396.0,0.18131993]
["bitfinex","BTCUSD",1718288815062,0.12405713,67397.0,67396.0,0.023]
["bitfinex","BTCUSD",1718288815063,0.10350128,67397.0,67396.0,0.023]
["bitfinex","BTCUSD",1718288815267,0.12305713,67397.0,67396.0,0.037]
["bitfinex","BTCUSD",1718288815476,0.12305713,67397.0,67396.0,0.041]
["bitfinex","BTCUSD",1718288815684,0.12305713,67397.0,67396.0,0.037]
["bitfinex","BTCUSD",1718288815890,0.10350128,67397.0,67396.0,0.023]
["bitfinex","BTCUSD",1718288816147,0.12405713,67397.0,67396.0,0.023]
["bitfinex","BTCUSD",1718288816688,0.10450128,67397.0,67396.0,0.023]
["bitfinex","BTCUSD",1718288816890,0.10450128,67397.0,67396.0,0.037]
["bitfinex","BTCUSD",1718288817105,0.12405713,67397.0,67396.0,0.037]
["bitfinex","BTCUSD",1718288817521,0.10450128,67397.0,67396.0,0.037]
["bitfinex","BTCUSD",1718288818254,0.12405713,67397.0,67396.0,0.037]
["bitfinex","BTCUSD",1718288818454,0.12305713,67397.0,67396.0,0.037]
["bitfinex","BTCUSD",1718288818663,0.12305713,67397.0,67396.0,0.023]
["bitfinex","BTCUSD",1718288818864,0.12405713,67397.0,67396.0,0.035]
["bitfinex","BTCUSD",1718288819084,0.12405713,67397.0,67396.0,0.049]
["bitfinex","BTCUSD",1718288819283,0.12305713,67397.0,67396.0,0.037]
["bitfinex","BTCUSD",1718288819500,0.12305713,67397.0,67396.0,0.041]
["bitfinex","BTCUSD",1718288819716,0.12305713,67397.0,67396.0,0.027]
["bitfinex","BTCUSD",1718288820186,0.12305713,67397.0,67396.0,0.037]
["bitfinex","BTCUSD",1718288820422,0.13305713,67397.0,67396.0,0.04]
["bitfinex","BTCUSD",1718288820634,0.43203113,67397.0,67396.0,0.04]
["bitfinex","BTCUSD",1718288820854,0.28365713,67397.0,67396.0,0.04]
["bitfinex","BTCUSD",1718288821335,0.29365713,67397.0,67396.0,0.026]
["bitfinex","BTCUSD",1718288821761,0.28365713,67397.0,67396.0,0.023]
["bitfinex","BTCUSD",1718288822184,0.28365713,67397.0,67396.0,0.027]
["bitfinex","BTCUSD",1718288822398,0.29365713,67397.0,67396.0,0.027]
["bitfinex","BTCUSD",1718288822621,0.11361912,67378.0,67377.0,0.0789]
["bitfinex","BTCUSD",1718288822827,0.11361912,67371.0,67370.0,0.0752]
["bitfinex","BTCUSD",1718288823050,0.09406327,67384.0,67371.0,0.0002858]
["bitfinex","BTCUSD",1718288823278,0.09406327,67378.0,67372.0,0.14431993]
["bitfinex","BTCUSD",1718288823502,0.09406327,67379.0,67373.0,0.00593641]
["bitfinex","BTCUSD",1718288823747,0.09406327,67378.0,67374.0,0.14431993]
["bitfinex","BTCUSD",1718288823986,0.09406327,67379.0,67374.0,0.14431993]
["bitfinex","BTCUSD",1718288824198,0.09406327,67386.0,67382.0,0.0002858]
["bitfinex","BTCUSD",1718288824431,0.09406327,67386.0,67383.0,0.14431993]
["bitfinex","BTCUSD",1718288824638,0.09406327,67384.0,67383.0,0.14431993]
["bitfinex","BTCUSD",1718288824841,0.09406327,67385.0,67383.0,0.14431993]
["bitfinex","BTCUSD",1718288825064,0.01955585,67386.0,67384.0,0.023]
["bitfinex","BTCUSD",1718288825065,0.09406327,67386.0,67384.0,0.023]
["bitfinex","BTCUSD",1718288825285,0.09406327,67386.0,67385.0,0.14431993]
["bitfinex","BTCUSD",1718288825724,0.09406327,67386.0,67385.0,0.16731993]
["bitfinex","BTCUSD",1718288825931,0.11361912,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1718288826356,0.11361912,67386.0,67370.0,0.10672503]
["bitfinex","BTCUSD",1718288826357,0.11361912,67371.0,67370.0,0.09272503]
["bitfinex","BTCUSD",1718288826572,0.11361912,67371.0,67370.0,0.23704496]
["bitfinex","BTCUSD",1718288826786,0.09406327,67373.0,67370.0,0.23704496]
["bitfinex","BTCUSD",1718288826994,0.0964,67376.0,67370.0,0.16184496]
["bitfinex","BTCUSD",1718288827207,0.11361912,67371.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718288828058,0.09406327,67363.0,67362.0,0.0771]
["bitfinex","BTCUSD",1718288828257,0.11361912,67363.0,67362.0,0.22141993]
["bitfinex","BTCUSD",1718288828463,0.09406327,67363.0,67362.0,0.14431993]
["bitfinex","BTCUSD",1718288829418,0.11361912,67363.0,67362.0,0.15831993]
["bitfinex","BTCUSD",1718288829627,0.11361912,67363.0,67362.0,0.18131993]
["bitfinex","BTCUSD",1718288830173,0.001,67363.0,67362.0,0.19531993]
["bitfinex","BTCUSD",1718288830550,0.01632324,67364.0,67362.0,0.19531993]
["bitfinex","BTCUSD",1718288830753,0.01632324,67369.0,67363.0,0.16731993]
["bitfinex","BTCUSD",1718288831135,0.01632324,67368.0,67363.0,0.16731993]
["bitfinex","BTCUSD",1718288831358,0.01632324,67368.0,67364.0,0.00593727]
["bitfinex","BTCUSD",1718288831561,0.01632324,67366.0,67365.0,0.16731993]
["bitfinex","BTCUSD",1718288831768,0.01632324,67369.0,67365.0,0.16731993]
["bitfinex","BTCUSD",1718288831960,0.01632324,67373.0,67366.0,0.00593696]
["bitfinex","BTCUSD",1718288832169,0.01632324,67371.0,67367.0,0.14431993]
["bitfinex","BTCUSD",1718288832343,0.01639234,67384.0,67367.0,0.14431993]
["bitfinex","BTCUSD",1718288832344,0.01632324,67372.0,67368.0,0.02893673]
["bitfinex","BTCUSD",1718288832674,0.01632324,67372.0,67369.0,0.14431993]
["bitfinex","BTCUSD",1718288832945,0.01632324,67373.0,67370.0,0.00593675]
["bitfinex","BTCUSD",1718288833082,0.01632324,67373.0,67371.0,0.14431993]
["bitfinex","BTCUSD",1718288833457,0.01632324,67372.0,67371.0,0.14431993]
["bitfinex","BTCUSD",1718288833657,0.0712,67385.0,67371.0,0.14431993]
["bitfinex","BTCUSD",1718288833658,0.01632324,67377.0,67371.0,0.16731993]
["bitfinex","BTCUSD",1718288833833,0.01632324,67380.0,67371.0,0.14431993]
["bitfinex","BTCUSD",1718288834045,0.01632324,67377.0,67372.0,0.1025]
["bitfinex","BTCUSD",1718288834285,0.01955585,67378.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718288834286,0.01632324,67376.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718288834492,0.01632324,67374.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718288834905,0.01632324,67380.0,67373.0,0.16731993]
["bitfinex","BTCUSD",1718288835120,0.01632324,67376.0,67374.0,0.00593636]
["bitfinex","BTCUSD",1718288835330,0.01632324,67376.0,67375.0,0.14431993]
["bitfinex","BTCUSD",1718288835559,0.01632324,67376.0,67375.0,0.16731993]
["bitfinex","BTCUSD",1718288835767,0.03587909,67376.0,67375.0,0.16731993]
["bitfinex","BTCUSD",1718288835980,0.01632324,67378.0,67375.0,0.16731993]
["bitfinex","BTCUSD",1718288836185,0.01632324,67378.0,67376.0,0.023]
["bitfinex","BTCUSD",1718288836364,0.01587909,67378.0,67376.0,0.023]
["bitfinex","BTCUSD",1718288836612,0.01587909,67378.0,67377.0,0.14431993]
["bitfinex","BTCUSD",1718288836825,0.01587909,67378.0,67377.0,0.16731993]
["bitfinex","BTCUSD",1718288837329,0.01587909,67378.0,67377.0,0.26091993]
["bitfinex","BTCUSD",1718288837868,0.01587909,67378.0,67377.0,0.16731993]
["bitfinex","BTCUSD",1718288838461,0.01587909,67378.0,67377.0,0.023]
["bitfinex","BTCUSD",1718288838687,0.01587909,67378.0,67376.0,0.002]
["bitfinex","BTCUSD",1718288838688,0.01587909,67377.0,67376.0,0.002]
["bitfinex","BTCUSD",1718288839409,0.01587909,67377.0,67376.0,0.025]
["bitfinex","BTCUSD",1718288839612,0.01587909,67376.0,67375.0,0.014]
["bitfinex","BTCUSD",1718288839879,0.01587909,67361.0,67359.0,0.078]
["bitfinex","BTCUSD",1718288840092,0.01587909,67361.0,67360.0,0.61341954]
["bitfinex","BTCUSD",1718288840297,0.01587909,67361.0,67360.0,0.14431993]
["bitfinex","BTCUSD",1718288840545,0.1798,67369.0,67360.0,0.14431993]
["bitfinex","BTCUSD",1718288840546,0.01587909,67362.0,67360.0,0.14431993]
["bitfinex","BTCUSD",1718288840868,0.01587909,67361.0,67360.0,0.14431993]
["bitfinex","BTCUSD",1718288841479,0.01587909,67362.0,67360.0,0.16731993]
["bitfinex","BTCUSD",1718288841677,0.01587909,67362.0,67361.0,0.023]
["bitfinex","BTCUSD",1718288841899,0.01587909,67365.0,67361.0,0.16731993]
["bitfinex","BTCUSD",1718288842101,0.00639234,67372.0,67361.0,0.16731993]
["bitfinex","BTCUSD",1718288842102,0.01587909,67363.0,67362.0,0.14431993]
["bitfinex","BTCUSD",1718288842300,0.01587909,67363.0,67362.0,0.16731993]
["bitfinex","BTCUSD",1718288843677,0.01587909,67363.0,67362.0,0.029]
["bitfinex","BTCUSD",1718288843992,0.01587909,67363.0,67362.0,0.043]
["bitfinex","BTCUSD",1718288845027,0.01587909,67363.0,67362.0,0.029]
["bitfinex","BTCUSD",1718288845501,0.10917909,67364.0,67362.0,0.029]
["bitfinex","BTCUSD",1718288845637,0.01587909,67363.0,67362.0,0.029]
["bitfinex","BTCUSD",1718288845838,0.01587909,67366.0,67362.0,0.24681993]
["bitfinex","BTCUSD",1718288846071,0.01587909,67374.0,67363.0,0.17325747]
["bitfinex","BTCUSD",1718288846343,0.01587909,67371.0,67363.0,0.17325747]
["bitfinex","BTCUSD",1718288846548,0.01587909,67377.0,67366.0,0.0002858]
["bitfinex","BTCUSD",1718288846770,0.1989,67387.0,67367.0,0.14431993]
["bitfinex","BTCUSD",1718288846771,0.01587909,67375.0,67367.0,0.14431993]
["bitfinex","BTCUSD",1718288846972,0.01587909,67375.0,67368.0,0.023]
["bitfinex","BTCUSD",1718288847168,0.01587909,67374.0,67369.0,0.14431993]
["bitfinex","BTCUSD",1718288847385,0.01587909,67377.0,67370.0,0.023]
["bitfinex","BTCUSD",1718288847590,0.01587909,67377.0,67371.0,0.14431993]
["bitfinex","BTCUSD",1718288847802,0.01587909,67377.0,67372.0,0.023]
["bitfinex","BTCUSD",1718288848073,0.01587909,67377.0,67373.0,0.14431993]
["bitfinex","BTCUSD",1718288848263,0.00639234,67384.0,67374.0,0.023]
["bitfinex","BTCUSD",1718288848264,0.01587909,67375.0,67374.0,0.023]
["bitfinex","BTCUSD",1718288848472,0.01587909,67375.0,67374.0,0.16731993]
["bitfinex","BTCUSD",1718288849019,0.01587909,67377.0,67374.0,0.16731993]
["bitfinex","BTCUSD",1718288849340,0.01587909,67377.0,67375.0,0.14431993]
["bitfinex","BTCUSD",1718288849545,0.01587909,67377.0,67376.0,0.023]
["bitfinex","BTCUSD",1718288849743,0.01587909,67389.0,67377.0,0.0774]
["bitfinex","BTCUSD",1718288849982,0.01587909,67390.0,67378.0,0.17030456]
["bitfinex","BTCUSD",1718288850172,0.01587909,67390.0,67385.0,0.148399]
["bitfinex","BTCUSD",1718288850379,0.01587909,67390.0,67386.0,0.023]
["bitfinex","BTCUSD",1718288850736,0.01587909,67389.0,67380.0,0.023]
["bitfinex","BTCUSD",1718288850977,0.01587909,67389.0,67381.0,0.14431993]
["bitfinex","BTCUSD",1718288851187,0.01587909,67385.0,67382.0,0.11603974]
["bitfinex","BTCUSD",1718288851428,0.01587909,67385.0,67383.0,0.14431993]
["bitfinex","BTCUSD",1718288851638,0.01587909,67387.0,67384.0,0.023]
["bitfinex","BTCUSD",1718288851850,0.00639234,67394.0,67384.0,0.16731993]
["bitfinex","BTCUSD",1718288851851,0.01587909,67385.0,67384.0,0.16731993]
["bitfinex","BTCUSD",1718288852254,0.01587909,67385.0,67368.0,0.04419552]
["bitfinex","BTCUSD",1718288852255,0.01587909,67374.0,67368.0,0.04419552]
["bitfinex","BTCUSD",1718288852460,0.01587909,67375.0,67370.0,0.70636721]
["bitfinex","BTCUSD",1718288852683,0.01587909,67374.0,67371.0,0.12908749]
["bitfinex","BTCUSD",1718288852884,0.01587909,67378.0,67372.0,0.27340742]
["bitfinex","BTCUSD",1718288853117,0.01587909,67374.0,67373.0,0.12908749]
["bitfinex","BTCUSD",1718288853320,0.01587909,67374.0,67373.0,0.23737291]
["bitfinex","BTCUSD",1718288853487,0.01587909,67374.0,67373.0,0.26037291]
["bitfinex","BTCUSD",1718288853831,0.01587909,67374.0,67373.0,0.29635501]
["bitfinex","BTCUSD",1718288854032,0.01587909,67374.0,67373.0,0.26037291]
["bitfinex","BTCUSD",1718288854914,0.01587909,67378.0,67373.0,0.26469049]
["bitfinex","BTCUSD",1718288855126,0.01587909,67378.0,67374.0,0.023]
["bitfinex","BTCUSD",1718288855334,0.01587909,67376.0,67374.0,0.023]
["bitfinex","BTCUSD",1718288855690,0.00639234,67382.0,67374.0,0.023]
["bitfinex","BTCUSD",1718288855691,0.01587909,67375.0,67374.0,0.023]
["bitfinex","BTCUSD",1718288856301,0.01587909,67375.0,67374.0,0.09221264]
["bitfinex","BTCUSD",1718288856517,0.01,67379.0,67373.0,0.014]
["bitfinex","BTCUSD",1718288856518,0.01587909,67374.0,67373.0,0.014]
["bitfinex","BTCUSD",1718288856764,0.02227143,67374.0,67373.0,0.018]
["bitfinex","BTCUSD",1718288857060,0.17430409,67374.0,67373.0,0.014]
["bitfinex","BTCUSD",1718288857414,0.3070245,67374.0,67373.0,0.014]
["bitfinex","BTCUSD",1718288857594,0.26710409,67374.0,67373.0,0.014]
["bitfinex","BTCUSD",1718288858004,0.0097142,67362.0,67355.0,0.09542058]
["bitfinex","BTCUSD",1718288858217,0.01587909,67363.0,67359.0,0.43295979]
["bitfinex","BTCUSD",1718288858452,0.01587909,67366.0,67360.0,0.14431993]
["bitfinex","BTCUSD",1718288858646,0.01587909,67363.0,67360.0,0.14431993]
["bitfinex","BTCUSD",1718288858967,0.01587909,67363.0,67361.0,0.09239722]
["bitfinex","BTCUSD",1718288859142,0.01587909,67370.0,67362.0,0.14431993]
["bitfinex","BTCUSD",1718288859379,0.01587909,67368.0,67363.0,0.023]
["bitfinex","BTCUSD",1718288859510,0.01587909,67366.0,67364.0,0.14431993]
["bitfinex","BTCUSD",1718288859711,0.01587909,67365.0,67364.0,0.14431993]
["bitfinex","BTCUSD",1718288859918,0.00639234,67373.0,67363.0,0.023]
["bitfinex","BTCUSD",1718288859919,0.01587909,67364.0,67363.0,0.023]
["bitfinex","BTCUSD",1718288860500,0.01587909,67361.0,67360.0,0.023]
["bitfinex","BTCUSD",1718288862997,0.01587909,67361.0,67360.0,0.036]
["bitfinex","BTCUSD",1718288863406,0.01587909,67361.0,67360.0,0.034]
["bitfinex","BTCUSD",1718288863770,0.01787909,67361.0,67360.0,0.034]
["bitfinex","BTCUSD",1718288864022,0.01587909,67361.0,67360.0,0.034]
["bitfinex","BTCUSD",1718288864577,0.01859324,67361.0,67360.0,0.034]
["bitfinex","BTCUSD",1718288865183,0.01859324,67361.0,67360.0,0.023]
["bitfinex","BTCUSD",1718288865773,0.01859324,67361.0,67360.0,0.031]
["bitfinex","BTCUSD",1718288866174,0.01859324,67361.0,67360.0,0.023]
["bitfinex","BTCUSD",1718288866519,0.01559324,67361.0,67360.0,0.023]
["bitfinex","BTCUSD",1718288866731,0.01859324,67361.0,67360.0,0.028]
["bitfinex","BTCUSD",1718288867157,0.17404624,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1718288867365,0.26734624,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1718288867569,0.32228686,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1718288867974,0.31928686,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1718288868185,0.27034624,67361.0,67360.0,0.006]
["bitfinex","BTCUSD",1718288868589,0.27034624,67361.0,67360.0,0.001]
["bitfinex","BTCUSD",1718288868998,0.27034624,67361.0,67360.0,0.009]
["bitfinex","BTCUSD",1718288869439,0.27034624,67361.0,67360.0,0.001]
["bitfinex","BTCUSD",1718288869905,0.27034624,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288870423,0.11889324,67361.0,67360.0,0.003]
["bitfinex","BTCUSD",1718288870826,0.27034624,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288872616,0.33258686,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288873257,0.51248686,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288873466,0.45024624,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288873813,0.27034624,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288874023,0.45024624,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288874843,0.26034624,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288875064,0.27034624,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288875412,0.12189324,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288875628,0.45024624,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288875832,0.27034624,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288876044,0.45024624,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288877008,0.44996605,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288877899,0.39796605,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288879011,0.04961305,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288879222,0.38435839,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288879423,0.40435839,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288879827,1.12292626,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288880066,1.41983326,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718288880494,1.41983326,67361.0,67341.0,0.00086]
["bitfinex","BTCUSD",1718288880495,0.168482,67348.0,67341.0,0.00086]
["bitfinex","BTCUSD",1718288880706,0.168482,67348.0,67318.0,0.0743]
["bitfinex","BTCUSD",1718288880707,0.148539,67323.0,67318.0,0.0743]
["bitfinex","BTCUSD",1718288880959,0.148547,67319.0,67316.0,0.01812933]
["bitfinex","BTCUSD",1718288881175,0.00639234,67318.0,67316.0,0.01812933]
["bitfinex","BTCUSD",1718288881396,0.00639234,67318.0,67313.0,0.0743]
["bitfinex","BTCUSD",1718288881846,0.00639234,67318.0,67308.0,0.1681]
["bitfinex","BTCUSD",1718288881847,0.02639234,67318.0,67308.0,0.1681]
["bitfinex","BTCUSD",1718288882051,0.168551,67317.0,67308.0,0.1681]
["bitfinex","BTCUSD",1718288882259,0.02,67315.0,67308.0,0.1681]
["bitfinex","BTCUSD",1718288882463,0.00639234,67314.0,67308.0,0.31241993]
["bitfinex","BTCUSD",1718288882679,0.00639234,67314.0,67309.0,0.00178666]
["bitfinex","BTCUSD",1718288882855,0.003,67319.0,67309.0,0.14610659]
["bitfinex","BTCUSD",1718288883919,0.148552,67317.0,67309.0,0.14610659]
["bitfinex","BTCUSD",1718288884136,0.02,67312.0,67309.0,0.00178666]
["bitfinex","BTCUSD",1718288884359,0.01779283,67319.0,67308.0,0.0709]
["bitfinex","BTCUSD",1718288884360,0.02,67310.0,67308.0,0.0709]
["bitfinex","BTCUSD",1718288884581,0.02639234,67310.0,67308.0,0.0849]
["bitfinex","BTCUSD",1718288884806,0.02639234,67310.0,67309.0,0.00182187]
["bitfinex","BTCUSD",1718288885219,0.02639234,67310.0,67309.0,0.01182187]
["bitfinex","BTCUSD",1718288885430,0.02639234,67310.0,67309.0,0.00182187]
["bitfinex","BTCUSD",1718288885783,0.02739234,67310.0,67309.0,0.00182187]
["bitfinex","BTCUSD",1718288886252,0.021,67310.0,67309.0,0.00182187]
["bitfinex","BTCUSD",1718288886380,0.02739234,67310.0,67309.0,0.01582187]
["bitfinex","BTCUSD",1718288886588,0.021,67310.0,67309.0,0.01582187]
["bitfinex","BTCUSD",1718288887044,0.021,67310.0,67309.0,0.00182187]
["bitfinex","BTCUSD",1718288887246,0.02,67310.0,67309.0,0.00182187]
["bitfinex","BTCUSD",1718288887689,0.021,67310.0,67309.0,0.02082187]
["bitfinex","BTCUSD",1718288889075,0.021,67310.0,67309.0,0.019]
["bitfinex","BTCUSD",1718288889329,0.21090474,67310.0,67309.0,0.02077265]
["bitfinex","BTCUSD",1718288889545,0.32027827,67310.0,67309.0,0.02077265]
["bitfinex","BTCUSD",1718288889675,0.32027827,67310.0,67309.0,0.019]
["bitfinex","BTCUSD",1718288889873,0.61741027,67310.0,67309.0,0.019]
["bitfinex","BTCUSD",1718288890282,0.71741027,67310.0,67309.0,0.019]
["bitfinex","BTCUSD",1718288890522,0.8249213,67310.0,67309.0,0.005]
["bitfinex","BTCUSD",1718288890931,0.7249213,67310.0,67309.0,0.01]
["bitfinex","BTCUSD",1718288891144,0.5277893,67310.0,67309.0,0.01]
["bitfinex","BTCUSD",1718288891346,0.17495834,67310.0,67309.0,0.005]
["bitfinex","BTCUSD",1718288891946,0.18095834,67310.0,67309.0,0.006]
["bitfinex","BTCUSD",1718288892367,0.17495834,67310.0,67309.0,0.005]
["bitfinex","BTCUSD",1718288892549,0.47209034,67310.0,67309.0,0.005]
["bitfinex","BTCUSD",1718288892860,0.168579,67304.0,67303.0,0.00857]
["bitfinex","BTCUSD",1718288893062,0.348479,67304.0,67303.0,0.00857]
["bitfinex","BTCUSD",1718288893267,0.1799,67304.0,67303.0,0.00857]
["bitfinex","BTCUSD",1718288893945,0.02,67312.0,67303.0,0.00857]
["bitfinex","BTCUSD",1718288894171,0.0478,67316.0,67303.0,0.00857]
["bitfinex","BTCUSD",1718288894172,0.148567,67310.0,67303.0,0.00857]
["bitfinex","BTCUSD",1718288894381,0.00639234,67311.0,67303.0,0.00857]
["bitfinex","BTCUSD",1718288894382,0.02,67323.0,67309.0,0.07215996]
["bitfinex","BTCUSD",1718288894598,0.00639234,67322.0,67310.0,0.023]
["bitfinex","BTCUSD",1718288894810,0.00639234,67322.0,67310.0,0.16731993]
["bitfinex","BTCUSD",1718288895022,0.00639234,67329.0,67311.0,0.0712]
["bitfinex","BTCUSD",1718288895235,0.00639234,67329.0,67312.0,0.043]
["bitfinex","BTCUSD",1718288895446,0.00639234,67329.0,67316.0,0.07215996]
["bitfinex","BTCUSD",1718288895679,0.1799,67344.0,67322.0,0.0692]
["bitfinex","BTCUSD",1718288895900,0.1799,67344.0,67327.0,0.148528]
["bitfinex","BTCUSD",1718288895901,0.02639234,67343.0,67327.0,0.148528]
["bitfinex","BTCUSD",1718288896133,0.02,67342.0,67323.0,0.023]
["bitfinex","BTCUSD",1718288896416,0.02,67331.0,67323.0,0.023]
["bitfinex","BTCUSD",1718288896637,0.02639234,67330.0,67320.0,0.0891]
["bitfinex","BTCUSD",1718288897040,0.02,67317.0,67308.0,0.0713]
["bitfinex","BTCUSD",1718288897045,0.148559,67313.0,67308.0,0.0713]
["bitfinex","BTCUSD",1718288897282,0.348451,67317.0,67310.0,0.43295979]
["bitfinex","BTCUSD",1718288897518,0.00639234,67316.0,67304.0,0.0954]
["bitfinex","BTCUSD",1718288897759,0.02,67314.0,67307.0,0.43295979]
["bitfinex","BTCUSD",1718288897976,0.1999,67317.0,67303.0,0.00857]
["bitfinex","BTCUSD",1718288898195,0.00621357,67316.0,67303.0,0.00857]
["bitfinex","BTCUSD",1718288898881,0.00621357,67317.0,67304.0,0.14431993]
["bitfinex","BTCUSD",1718288899100,0.02,67320.0,67304.0,0.15026299]
["bitfinex","BTCUSD",1718288899380,0.00621357,67322.0,67305.0,0.02]
["bitfinex","BTCUSD",1718288899599,0.00621357,67322.0,67306.0,0.15026227]
["bitfinex","BTCUSD",1718288899835,0.00621357,67322.0,67307.0,0.023]
["bitfinex","BTCUSD",1718288900074,0.007,67317.0,67310.0,0.001]
["bitfinex","BTCUSD",1718288901211,0.00621357,67316.0,67310.0,0.001]
["bitfinex","BTCUSD",1718288901653,0.148558,67314.0,67304.0,0.023]
["bitfinex","BTCUSD",1718288901907,0.00621357,67313.0,67304.0,0.023]
["bitfinex","BTCUSD",1718288902122,0.02,67311.0,67306.0,0.014]
["bitfinex","BTCUSD",1718288902342,0.00621357,67310.0,67307.0,0.023]
["bitfinex","BTCUSD",1718288902582,0.02,67307.0,67303.0,0.00857]
["bitfinex","BTCUSD",1718288902819,0.02,67307.0,67306.0,0.014]
["bitfinex","BTCUSD",1718288903031,0.00621357,67308.0,67306.0,0.037]
["bitfinex","BTCUSD",1718288903286,0.00621357,67308.0,67304.0,0.014]
["bitfinex","BTCUSD",1718288903287,0.148577,67305.0,67304.0,0.014]
["bitfinex","BTCUSD",1718288903513,0.0478,67312.0,67303.0,0.00857]
["bitfinex","BTCUSD",1718288903514,0.168579,67304.0,67303.0,0.00857]
["bitfinex","BTCUSD",1718288904131,0.148579,67304.0,67303.0,0.00857]
["bitfinex","BTCUSD",1718288904590,0.168579,67304.0,67303.0,0.00857]
["bitfinex","BTCUSD",1718288905260,0.168579,67304.0,67296.0,0.00856]
["bitfinex","BTCUSD",1718288905261,0.22,67297.0,67296.0,0.00856]
["bitfinex","BTCUSD",1718288905478,0.12,67295.0,67279.0,0.00857]
["bitfinex","BTCUSD",1718288905698,0.1799,67288.0,67284.0,0.43295979]
["bitfinex","BTCUSD",1718288905921,0.01975,67286.0,67280.0,0.00178235]
["bitfinex","BTCUSD",1718288906171,0.00621357,67285.0,67279.0,0.00857]
["bitfinex","BTCUSD",1718288906419,0.00621357,67285.0,67281.0,0.00187104]
["bitfinex","BTCUSD",1718288906653,0.00621357,67285.0,67279.0,0.00857]
["bitfinex","BTCUSD",1718288906888,0.00621357,67285.0,67282.0,0.00205814]
["bitfinex","BTCUSD",1718288907121,0.01975,67283.0,67279.0,0.00857]
["bitfinex","BTCUSD",1718288907357,0.00621357,67282.0,67274.0,0.26101194]
["bitfinex","BTCUSD",1718288907591,0.168382,67280.0,67279.0,0.001]
["bitfinex","BTCUSD",1718288907792,0.158643,67275.0,67274.0,0.26101194]
["bitfinex","BTCUSD",1718288908002,0.148643,67275.0,67274.0,0.26101194]
["bitfinex","BTCUSD",1718288908662,0.348293,67275.0,67274.0,0.26101194]
["bitfinex","BTCUSD",1718288909928,0.333543,67275.0,67274.0,0.26101194]
["bitfinex","BTCUSD",1718288910352,0.3830023,67275.0,67274.0,0.26101194]
["bitfinex","BTCUSD",1718288910567,0.4077523,67275.0,67274.0,0.26201194]
["bitfinex","BTCUSD",1718288910795,0.3880023,67275.0,67274.0,0.26101194]
["bitfinex","BTCUSD",1718288911014,0.01975,67273.0,67257.0,0.00025]
["bitfinex","BTCUSD",1718288911234,0.38367923,67275.0,67252.0,0.00875]
["bitfinex","BTCUSD",1718288911235,0.168442,67253.0,67252.0,0.00875]
["bitfinex","BTCUSD",1718288911489,0.398342,67253.0,67252.0,0.00875]
["bitfinex","BTCUSD",1718288911696,0.168457,67246.0,67241.0,0.00857]
["bitfinex","BTCUSD",1718288911911,0.168466,67242.0,67241.0,0.00857]
["bitfinex","BTCUSD",1718288912180,0.298696,67252.0,67241.0,0.00857]
["bitfinex","BTCUSD",1718288912393,0.05024317,67251.0,67241.0,0.00857]
["bitfinex","BTCUSD",1718288912830,0.05024317,67251.0,67242.0,0.00199678]
["bitfinex","BTCUSD",1718288913031,0.00621357,67251.0,67242.0,0.00199678]
["bitfinex","BTCUSD",1718288913456,0.00621357,67256.0,67247.0,0.00025]
["bitfinex","BTCUSD",1718288913664,0.0935,67268.0,67254.0,0.00025]
["bitfinex","BTCUSD",1718288913873,0.05,67270.0,67254.0,0.00025]
["bitfinex","BTCUSD",1718288913874,0.00621357,67267.0,67254.0,0.00025]
["bitfinex","BTCUSD",1718288914117,0.00621357,67267.0,67255.0,0.07789646]
["bitfinex","BTCUSD",1718288914331,0.00621357,67270.0,67262.0,0.00025]
["bitfinex","BTCUSD",1718288914552,0.00621357,67276.0,67259.0,0.00025]
["bitfinex","BTCUSD",1718288914771,0.00621357,67276.0,67261.0,0.00025]
["bitfinex","BTCUSD",1718288914988,0.01975,67273.0,67260.0,0.00219646]
["bitfinex","BTCUSD",1718288915196,0.00621357,67272.0,67261.0,0.023]
["bitfinex","BTCUSD",1718288915401,0.00621357,67272.0,67267.0,0.00025]
["bitfinex","BTCUSD",1718288915612,0.00621357,67272.0,67270.0,0.00025]
["bitfinex","BTCUSD",1718288915818,0.00621357,67272.0,67268.0,0.00025]
["bitfinex","BTCUSD",1718288916056,0.00621357,67272.0,67271.0,0.00025]
["bitfinex","BTCUSD",1718288916256,0.05,67280.0,67271.0,0.00025]
["bitfinex","BTCUSD",1718288916486,0.2257,67282.0,67275.0,0.00025]
["bitfinex","BTCUSD",1718288916690,0.03280367,67281.0,67274.0,0.00025]
["bitfinex","BTCUSD",1718288916905,0.148658,67269.0,67263.0,0.0748]
["bitfinex","BTCUSD",1718288917123,0.2257,67275.0,67263.0,0.0748]
["bitfinex","BTCUSD",1718288917124,0.014,67268.0,67266.0,0.00025]
["bitfinex","BTCUSD",1718288917552,0.374345,67275.0,67266.0,0.00025]
["bitfinex","BTCUSD",1718288917825,0.374345,67275.0,67263.0,0.0748]
["bitfinex","BTCUSD",1718288918037,0.01975,67276.0,67250.0,0.07595]
["bitfinex","BTCUSD",1718288918038,0.0462,67271.0,67250.0,0.07595]
["bitfinex","BTCUSD",1718288918253,0.2257,67267.0,67262.0,0.00025]
["bitfinex","BTCUSD",1718288918466,0.2257,67267.0,67266.0,0.001]
["bitfinex","BTCUSD",1718288918896,0.2257,67267.0,67262.0,0.00025]
["bitfinex","BTCUSD",1718288919104,0.2257,67267.0,67261.0,0.00025]
["bitfinex","BTCUSD",1718288919105,0.00621357,67266.0,67261.0,0.00025]
["bitfinex","BTCUSD",1718288919765,0.00621357,67266.0,67257.0,0.023]
["bitfinex","BTCUSD",1718288920033,0.01975,67264.0,67251.0,0.00025]
["bitfinex","BTCUSD",1718288920267,0.03797457,67263.0,67251.0,0.00025]
["bitfinex","BTCUSD",1718288920497,0.18664457,67263.0,67255.0,0.00025]
["bitfinex","BTCUSD",1718288920711,0.18664457,67263.0,67247.0,0.093]
["bitfinex","BTCUSD",1718288920712,0.03797457,67263.0,67254.0,0.00025]
["bitfinex","BTCUSD",1718288920908,0.00621357,67263.0,67259.0,0.00025]
["bitfinex","BTCUSD",1718288921132,0.00621357,67266.0,67259.0,0.00025]
["bitfinex","BTCUSD",1718288921594,0.00621357,67266.0,67262.0,0.00025]
["bitfinex","BTCUSD",1718288922015,0.00621357,67266.0,67265.0,0.00025]
["bitfinex","BTCUSD",1718288922220,0.005,67267.0,67265.0,0.00025]
["bitfinex","BTCUSD",1718288922479,0.005,67267.0,67257.0,0.00295961]
["bitfinex","BTCUSD",1718288922480,0.00621357,67272.0,67269.0,0.00025]
["bitfinex","BTCUSD",1718288922902,0.00621357,67272.0,67259.0,0.001]
["bitfinex","BTCUSD",1718288922903,0.07215996,67270.0,67259.0,0.001]
["bitfinex","BTCUSD",1718288923109,0.03089112,67269.0,67259.0,0.14431993]
["bitfinex","BTCUSD",1718288923308,0.03089112,67269.0,67260.0,0.023]
["bitfinex","BTCUSD",1718288923515,0.005,67267.0,67265.0,0.001]
["bitfinex","BTCUSD",1718288923944,0.00621357,67266.0,67265.0,0.001]
["bitfinex","BTCUSD",1718288924173,0.5908465,67266.0,67265.0,0.001]
["bitfinex","BTCUSD",1718288924363,0.49633722,67266.0,67265.0,0.001]
["bitfinex","BTCUSD",1718288924569,0.74065715,67266.0,67265.0,0.001]
["bitfinex","BTCUSD",1718288924806,0.89065715,67266.0,67265.0,0.001]
["bitfinex","BTCUSD",1718288925009,0.01,67254.0,67245.0,0.00025]
["bitfinex","BTCUSD",1718288925223,0.00621357,67253.0,67249.0,0.43295979]
["bitfinex","BTCUSD",1718288925447,0.00621357,67253.0,67247.0,0.00025]
["bitfinex","BTCUSD",1718288925645,0.00621357,67253.0,67250.0,0.00221433]
["bitfinex","BTCUSD",1718288925853,0.00621357,67253.0,67247.0,0.00025]
["bitfinex","BTCUSD",1718288926027,0.00621357,67253.0,67246.0,0.00025]
["bitfinex","BTCUSD",1718288926451,0.00621357,67253.0,67247.0,0.00221433]
["bitfinex","BTCUSD",1718288926800,0.005,67253.0,67252.0,0.00025]
["bitfinex","BTCUSD",1718288926932,0.005,67253.0,67252.0,0.14456993]
["bitfinex","BTCUSD",1718288927137,0.005,67253.0,67252.0,0.1468079]
["bitfinex","BTCUSD",1718288927341,0.005,67253.0,67252.0,0.02548797]
["bitfinex","BTCUSD",1718288927722,0.01,67253.0,67252.0,0.00223797]
["bitfinex","BTCUSD",1718288927928,0.01,67253.0,67252.0,0.00025]
["bitfinex","BTCUSD",1718288928126,0.01,67253.0,67252.0,0.00250968]
["bitfinex","BTCUSD",1718288928357,0.005,67253.0,67252.0,0.00250968]
["bitfinex","BTCUSD",1718288928754,0.00621357,67262.0,67255.0,0.00025]
["bitfinex","BTCUSD",1718288928966,0.00621357,67262.0,67252.0,0.01025968]
["bitfinex","BTCUSD",1718288929144,0.005,67253.0,67252.0,0.008]
["bitfinex","BTCUSD",1718288929343,0.00621357,67262.0,67252.0,0.031]
["bitfinex","BTCUSD",1718288929591,0.01975,67260.0,67252.0,0.008]
["bitfinex","BTCUSD",1718288929797,0.002,67253.0,67252.0,0.008]
["bitfinex","BTCUSD",1718288930208,0.002,67253.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288930209,0.5466755,67253.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288930549,0.374407,67246.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288930752,0.01975,67248.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288930753,0.01,67248.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288930950,0.1,67252.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288931269,0.01975,67249.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288931469,0.2257,67247.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288931672,0.374405,67247.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288931984,0.2257,67247.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288932588,0.00621357,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288932797,0.00621357,67246.0,67245.0,0.00286]
["bitfinex","BTCUSD",1718288933556,0.15492057,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288934323,0.00621357,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288934783,0.00621357,67246.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288934988,0.18681357,67246.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288935190,0.18681357,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288935403,0.33552057,67246.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288936020,0.20081357,67246.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288936424,0.20781357,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288936664,0.19381357,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288936865,0.18681357,67246.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288937634,0.33552057,67246.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288937842,0.18681357,67246.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288938214,0.34252057,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288938394,0.54281756,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288938641,0.53581756,67246.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288938855,0.54281756,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288939064,0.19381357,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288939278,0.20781357,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288939487,0.021,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288939711,0.1946,67246.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288939933,0.1946,67246.0,67245.0,0.00111]
["bitfinex","BTCUSD",1718288940131,0.1946,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288940132,0.2016,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288940335,0.3016,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288940543,0.121,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288940735,0.3016,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288940870,0.2876,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288941073,0.107,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288941275,0.2876,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288941502,0.2806,67246.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288941711,0.356057,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288941923,0.462817,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288942118,0.88763693,67246.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288942324,1.13505193,67246.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288942580,0.95863693,67246.0,67245.0,0.00186]
["bitfinex","BTCUSD",1718288942804,0.85863693,67246.0,67245.0,0.00086]
["bitfinex","BTCUSD",1718288943012,0.06975,67242.0,67241.0,0.00857]
["bitfinex","BTCUSD",1718288943228,0.64115946,67242.0,67241.0,0.00857]
["bitfinex","BTCUSD",1718288943429,0.64087358,67242.0,67241.0,0.00857]
["bitfinex","BTCUSD",1718288943870,0.46871362,67242.0,67241.0,0.00857]
["bitfinex","BTCUSD",1718288944070,0.76614662,67242.0,67241.0,0.00857]
["bitfinex","BTCUSD",1718288944269,1.00595525,67242.0,67241.0,0.00857]
["bitfinex","BTCUSD",1718288944589,1.01995525,67242.0,67241.0,0.00857]
["bitfinex","BTCUSD",1718288944795,0.36406412,67242.0,67241.0,0.00857]
["bitfinex","BTCUSD",1718288944975,0.65710005,67242.0,67241.0,0.00857]
["bitfinex","BTCUSD",1718288945180,0.75710005,67242.0,67241.0,0.00857]
["bitfinex","BTCUSD",1718288945686,0.77110005,67242.0,67241.0,0.00957]
["bitfinex","BTCUSD",1718288945837,1.06853305,67242.0,67241.0,0.00957]
["bitfinex","BTCUSD",1718288946056,1.06853305,67242.0,67202.0,5.3e-07]
["bitfinex","BTCUSD",1718288946057,0.44736612,67203.0,67202.0,5.3e-07]
["bitfinex","BTCUSD",1718288946276,0.44736612,67203.0,67170.0,0.6825726]
["bitfinex","BTCUSD",1718288946277,0.148873,67171.0,67170.0,0.6825726]
["bitfinex","BTCUSD",1718288946472,0.1806,67171.0,67170.0,0.08737096]
["bitfinex","BTCUSD",1718288946666,0.0731,67182.0,67164.0,0.00053588]
["bitfinex","BTCUSD",1718288946667,0.05,67177.0,67164.0,0.00053588]
["bitfinex","BTCUSD",1718288946888,0.1806,67171.0,67164.0,0.00053588]
["bitfinex","BTCUSD",1718288947202,0.15,67181.0,67169.0,0.00053588]
["bitfinex","BTCUSD",1718288947203,0.00621357,67170.0,67169.0,0.00053588]
["bitfinex","BTCUSD",1718288947412,0.00621357,67180.0,67176.0,0.00053588]
["bitfinex","BTCUSD",1718288947627,0.00621357,67179.0,67178.0,0.00053588]
["bitfinex","BTCUSD",1718288947873,0.148842,67186.0,67184.0,0.00053588]
["bitfinex","BTCUSD",1718288948153,0.1,67194.0,67184.0,0.00053588]
["bitfinex","BTCUSD",1718288948154,0.12349575,67185.0,67184.0,0.00053588]
["bitfinex","BTCUSD",1718288948363,0.05,67209.0,67170.0,0.07215996]
["bitfinex","BTCUSD",1718288948364,0.01735569,67211.0,67185.0,0.091]
["bitfinex","BTCUSD",1718288948593,0.01771755,67218.0,67185.0,0.091]
["bitfinex","BTCUSD",1718288948594,0.00621357,67210.0,67199.0,0.00053588]
["bitfinex","BTCUSD",1718288948835,0.00621357,67210.0,67187.0,0.2]
["bitfinex","BTCUSD",1718288948836,0.00621357,67210.0,67200.0,0.00053588]
["bitfinex","BTCUSD",1718288949086,0.07215996,67224.0,67186.0,0.00179769]
["bitfinex","BTCUSD",1718288949087,0.01735569,67231.0,67216.0,0.00053588]
["bitfinex","BTCUSD",1718288949288,0.07215996,67230.0,67217.0,0.00053588]
["bitfinex","BTCUSD",1718288949513,0.148768,67219.0,67213.0,0.00053588]
["bitfinex","BTCUSD",1718288949732,0.21647989,67230.0,67218.0,0.00053588]
["bitfinex","BTCUSD",1718288949938,0.07215996,67238.0,67224.0,0.00053588]
["bitfinex","BTCUSD",1718288950158,0.01946412,67241.0,67221.0,0.00053588]
["bitfinex","BTCUSD",1718288950159,0.21647989,67237.0,67221.0,0.00053588]
["bitfinex","BTCUSD",1718288950422,0.21647989,67237.0,67206.0,0.2]
["bitfinex","BTCUSD",1718288950423,0.41654401,67237.0,67224.0,0.00053588]
["bitfinex","BTCUSD",1718288950626,0.41654401,67237.0,67216.0,0.0869]
["bitfinex","BTCUSD",1718288950627,0.148705,67247.0,67236.0,0.00053588]
["bitfinex","BTCUSD",1718288950843,0.0179792,67250.0,67227.0,0.00053588]
["bitfinex","BTCUSD",1718288950844,0.26772137,67246.0,67227.0,0.00053588]
["bitfinex","BTCUSD",1718288951052,0.148727,67237.0,67229.0,0.00053588]
["bitfinex","BTCUSD",1718288951270,0.07215996,67242.0,67229.0,0.00053588]
["bitfinex","BTCUSD",1718288951271,0.07215996,67235.0,67229.0,0.00053588]
["bitfinex","BTCUSD",1718288951474,0.07215996,67242.0,67229.0,0.00053588]
["bitfinex","BTCUSD",1718288951475,0.00592819,67234.0,67229.0,0.00053588]
["bitfinex","BTCUSD",1718288951678,0.00592819,67234.0,67217.0,0.00053588]
["bitfinex","BTCUSD",1718288951679,0.148754,67225.0,67217.0,0.00053588]
["bitfinex","BTCUSD",1718288951910,0.148754,67225.0,67209.0,0.0857]
["bitfinex","BTCUSD",1718288951911,0.148776,67215.0,67209.0,0.0857]
["bitfinex","BTCUSD",1718288952133,0.07215996,67210.0,67200.0,0.0857]
["bitfinex","BTCUSD",1718288952358,0.00592819,67209.0,67206.0,0.43295979]
["bitfinex","BTCUSD",1718288952562,0.00592819,67219.0,67204.0,0.00053588]
["bitfinex","BTCUSD",1718288953009,0.148783,67212.0,67200.0,0.08623588]
["bitfinex","BTCUSD",1718288953225,0.01,67227.0,67208.0,0.00053588]
["bitfinex","BTCUSD",1718288953426,0.00592819,67227.0,67215.0,0.00053588]
["bitfinex","BTCUSD",1718288953637,0.08215996,67234.0,67224.0,0.00053588]
["bitfinex","BTCUSD",1718288953638,0.1234341,67226.0,67224.0,0.00053588]
["bitfinex","BTCUSD",1718288953855,0.01,67234.0,67224.0,0.00053588]
["bitfinex","BTCUSD",1718288953856,0.01,67234.0,67225.0,0.0833]
["bitfinex","BTCUSD",1718288954076,0.01,67234.0,67228.0,0.00053588]
["bitfinex","BTCUSD",1718288954298,0.01,67234.0,67227.0,0.00053588]
["bitfinex","BTCUSD",1718288954531,0.00592819,67244.0,67226.0,0.1006]
["bitfinex","BTCUSD",1718288954735,0.00592819,67244.0,67236.0,0.00053588]
["bitfinex","BTCUSD",1718288954946,0.07215996,67242.0,67227.0,0.023]
["bitfinex","BTCUSD",1718288955162,0.07215996,67242.0,67226.0,0.1006]
["bitfinex","BTCUSD",1718288955163,0.01946412,67237.0,67226.0,0.1006]
["bitfinex","BTCUSD",1718288955363,0.00592819,67236.0,67232.0,0.00053588]
["bitfinex","BTCUSD",1718288955628,0.21647989,67242.0,67231.0,0.00053588]
["bitfinex","BTCUSD",1718288955629,0.00592819,67241.0,67231.0,0.00053588]
["bitfinex","BTCUSD",1718288955852,0.00592819,67241.0,67226.0,0.1006]
["bitfinex","BTCUSD",1718288955853,0.08515996,67234.0,67226.0,0.1006]
["bitfinex","BTCUSD",1718288956046,0.08515996,67234.0,67225.0,0.08383588]
["bitfinex","BTCUSD",1718288956047,0.15024812,67233.0,67225.0,0.00053588]
["bitfinex","BTCUSD",1718288956474,0.00592819,67233.0,67225.0,0.00053588]
["bitfinex","BTCUSD",1718288956698,0.00592819,67233.0,67218.0,0.1055]
["bitfinex","BTCUSD",1718288956699,0.01946412,67232.0,67214.0,0.00053588]
["bitfinex","BTCUSD",1718288956954,0.01946412,67232.0,67216.0,0.43349567]
["bitfinex","BTCUSD",1718288956955,0.00592819,67231.0,67216.0,0.43349567]
["bitfinex","BTCUSD",1718288957185,0.07215996,67227.0,67218.0,0.00053588]
["bitfinex","BTCUSD",1718288957398,0.07215996,67220.0,67211.0,0.00053588]
["bitfinex","BTCUSD",1718288957605,0.00592819,67219.0,67216.0,0.00053588]
["bitfinex","BTCUSD",1718288957807,0.01946412,67225.0,67210.0,0.00053588]
["bitfinex","BTCUSD",1718288957808,0.00592819,67218.0,67210.0,0.00053588]
["bitfinex","BTCUSD",1718288958024,0.01946412,67222.0,67210.0,0.00053588]
["bitfinex","BTCUSD",1718288958268,0.00592819,67221.0,67210.0,0.00053588]
["bitfinex","BTCUSD",1718288958484,0.00592819,67221.0,67212.0,0.00053588]
["bitfinex","BTCUSD",1718288958693,0.014,67220.0,67212.0,0.00053588]
["bitfinex","BTCUSD",1718288958900,0.014,67220.0,67206.0,0.0796]
["bitfinex","BTCUSD",1718288958901,0.09162408,67217.0,67206.0,0.0796]
["bitfinex","BTCUSD",1718288959118,0.01,67213.0,67206.0,0.0796]
["bitfinex","BTCUSD",1718288959319,0.00592819,67212.0,67206.0,0.0796]
["bitfinex","BTCUSD",1718288959965,0.00592819,67212.0,67210.0,0.00086]
["bitfinex","BTCUSD",1718288960381,0.00592819,67211.0,67210.0,0.00086]
["bitfinex","BTCUSD",1718288961067,0.00592819,67214.0,67210.0,0.00086]
["bitfinex","BTCUSD",1718288961691,0.07215996,67234.0,67216.0,0.00053588]
["bitfinex","BTCUSD",1718288961903,0.3263,67240.0,67228.0,0.00053588]
["bitfinex","BTCUSD",1718288961904,0.12342937,67233.0,67228.0,0.00053588]
["bitfinex","BTCUSD",1718288962117,0.01736586,67241.0,67229.0,0.0789]
["bitfinex","BTCUSD",1718288962118,0.12935756,67232.0,67229.0,0.0789]
["bitfinex","BTCUSD",1718288962366,0.00592819,67232.0,67229.0,0.0789]
["bitfinex","BTCUSD",1718288962586,0.07310596,67242.0,67229.0,0.0789]
["bitfinex","BTCUSD",1718288962587,0.00592819,67241.0,67233.0,0.00053588]
["bitfinex","BTCUSD",1718288962788,0.00592819,67241.0,67229.0,0.0789]
["bitfinex","BTCUSD",1718288962993,0.07215996,67240.0,67232.0,0.00053588]
["bitfinex","BTCUSD",1718288963200,0.07215996,67240.0,67229.0,0.0789]
["bitfinex","BTCUSD",1718288963201,0.00592819,67240.0,67236.0,0.00053588]
["bitfinex","BTCUSD",1718288963463,0.000946,67242.0,67236.0,0.00053588]
["bitfinex","BTCUSD",1718288963697,0.000946,67242.0,67239.0,0.00053588]
["bitfinex","BTCUSD",1718288963913,0.000946,67242.0,67230.0,0.02818598]
["bitfinex","BTCUSD",1718288963914,0.000946,67242.0,67236.0,0.00053588]
["bitfinex","BTCUSD",1718288964126,0.000946,67242.0,67239.0,0.00053588]
["bitfinex","BTCUSD",1718288964307,0.000946,67242.0,67230.0,0.02818598]
["bitfinex","BTCUSD",1718288964308,0.000946,67242.0,67235.0,0.00053588]
["bitfinex","BTCUSD",1718288964524,0.014,67233.0,67232.0,0.00053588]
["bitfinex","BTCUSD",1718288964962,0.014,67233.0,67230.0,0.023]
["bitfinex","BTCUSD",1718288965156,0.00592819,67240.0,67230.0,0.02353588]
["bitfinex","BTCUSD",1718288965157,0.02539231,67240.0,67230.0,0.02353588]
["bitfinex","BTCUSD",1718288965358,0.02539231,67240.0,67232.0,0.00053588]
["bitfinex","BTCUSD",1718288965359,0.00592819,67240.0,67232.0,0.00053588]
["bitfinex","BTCUSD",1718288965606,0.00592819,67240.0,67229.0,0.0789]
["bitfinex","BTCUSD",1718288965607,0.00592819,67241.0,67235.0,0.00053588]
["bitfinex","BTCUSD",1718288965726,0.00592819,67241.0,67236.0,0.00053588]
["bitfinex","BTCUSD",1718288965954,0.00592819,67241.0,67229.0,0.0789]
["bitfinex","BTCUSD",1718288965955,0.22088296,67240.0,67230.0,0.00053588]
["bitfinex","BTCUSD",1718288966163,0.00592819,67239.0,67235.0,0.00053588]
["bitfinex","BTCUSD",1718288966363,0.004946,67242.0,67236.0,0.00053588]
["bitfinex","BTCUSD",1718288966625,0.153662,67242.0,67232.0,0.00053588]
["bitfinex","BTCUSD",1718288966840,0.153662,67242.0,67235.0,0.00053588]
["bitfinex","BTCUSD",1718288966841,0.00592819,67241.0,67235.0,0.00053588]
["bitfinex","BTCUSD",1718288967012,0.00592819,67241.0,67236.0,0.00053588]
["bitfinex","BTCUSD",1718288967234,0.005648,67241.0,67236.0,0.00053588]
["bitfinex","BTCUSD",1718288967623,0.154368,67241.0,67236.0,0.00053588]
["bitfinex","BTCUSD",1718288967985,0.001,67240.0,67236.0,0.00053588]
["bitfinex","BTCUSD",1718288968195,0.001,67240.0,67239.0,0.00053588]
["bitfinex","BTCUSD",1718288968404,0.14872,67241.0,67239.0,0.00053588]
["bitfinex","BTCUSD",1718288968586,0.148721,67240.0,67232.0,0.00053588]
["bitfinex","BTCUSD",1718288968857,0.148721,67240.0,67235.0,0.00053588]
["bitfinex","BTCUSD",1718288969064,0.07215996,67239.0,67230.0,0.00053588]
["bitfinex","BTCUSD",1718288969277,0.07780796,67239.0,67230.0,0.00053588]
["bitfinex","BTCUSD",1718288969695,0.07780796,67239.0,67232.0,0.00053588]
["bitfinex","BTCUSD",1718288969904,0.07780796,67239.0,67230.0,0.00053588]
["bitfinex","BTCUSD",1718288970084,0.07780796,67239.0,67229.0,0.0789]
["bitfinex","BTCUSD",1718288970085,0.24599608,67239.0,67229.0,0.0789]
["bitfinex","BTCUSD",1718288970342,0.07215996,67232.0,67225.0,0.00053588]
["bitfinex","BTCUSD",1718288970554,0.005648,67231.0,67225.0,0.00053588]
["bitfinex","BTCUSD",1718288970726,0.005648,67231.0,67228.0,0.00053588]
["bitfinex","BTCUSD",1718288970933,0.005648,67231.0,67225.0,0.00053588]
["bitfinex","BTCUSD",1718288971549,0.01946412,67236.0,67225.0,0.00053588]
["bitfinex","BTCUSD",1718288971550,0.16819612,67235.0,67225.0,0.00053588]
["bitfinex","BTCUSD",1718288971761,0.16819812,67234.0,67225.0,0.00053588]
["bitfinex","BTCUSD",1718288972299,0.16819012,67238.0,67228.0,0.00053588]
["bitfinex","BTCUSD",1718288972483,0.148726,67238.0,67228.0,0.00053588]
["bitfinex","BTCUSD",1718288972708,0.001,67231.0,67225.0,0.00153588]
["bitfinex","BTCUSD",1718288973036,0.001,67231.0,67228.0,0.00053588]
["bitfinex","BTCUSD",1718288973445,0.001,67231.0,67224.0,0.1077]
["bitfinex","BTCUSD",1718288973446,0.001,67231.0,67230.0,0.00053588]
["bitfinex","BTCUSD",1718288974273,0.000946,67242.0,67239.0,0.00053588]
["bitfinex","BTCUSD",1718288975369,0.148722,67240.0,67235.0,0.00053588]
["bitfinex","BTCUSD",1718288975563,0.000946,67242.0,67236.0,0.00053588]
["bitfinex","BTCUSD",1718288975718,0.000946,67242.0,67226.0,0.023]
["bitfinex","BTCUSD",1718288975719,0.000946,67242.0,67241.0,0.00053588]
["bitfinex","BTCUSD",1718288975929,0.009946,67242.0,67241.0,0.00053588]
["bitfinex","BTCUSD",1718288976127,0.023946,67242.0,67239.0,0.00053588]
["bitfinex","BTCUSD",1718288976309,0.023946,67242.0,67241.0,0.0936]
["bitfinex","BTCUSD",1718288976527,0.023946,67242.0,67241.0,0.24233588]
["bitfinex","BTCUSD",1718288976528,0.009946,67242.0,67241.0,0.24233588]
["bitfinex","BTCUSD",1718288976749,0.009946,67242.0,67241.0,1.03281081]
["bitfinex","BTCUSD",1718288976947,0.022946,67242.0,67241.0,1.01781081]
["bitfinex","BTCUSD",1718288977159,0.022946,67242.0,67241.0,1.11781081]
["bitfinex","BTCUSD",1718288977358,0.000946,67272.0,67264.0,0.00053588]
["bitfinex","BTCUSD",1718288978227,0.000946,67272.0,67270.0,0.00053588]
["bitfinex","BTCUSD",1718288978443,0.000946,67272.0,67264.0,0.00053588]
["bitfinex","BTCUSD",1718288979269,0.000946,67272.0,67268.0,0.00053588]
["bitfinex","BTCUSD",1718288979704,0.001946,67272.0,67268.0,0.00053588]
["bitfinex","BTCUSD",1718288980095,0.001946,67272.0,67268.0,0.09803588]
["bitfinex","BTCUSD",1718288980306,0.001946,67272.0,67271.0,0.00053588]
["bitfinex","BTCUSD",1718288980462,0.002946,67272.0,67271.0,0.00053588]
["bitfinex","BTCUSD",1718288980865,0.000946,67272.0,67271.0,0.00053588]
["bitfinex","BTCUSD",1718288981294,0.000946,67272.0,67261.0,0.01]
["bitfinex","BTCUSD",1718288981295,0.000946,67272.0,67265.0,0.00053588]
["bitfinex","BTCUSD",1718288981475,0.000946,67272.0,67267.0,0.00053588]
["bitfinex","BTCUSD",1718288981476,0.148653,67271.0,67267.0,0.00053588]
["bitfinex","BTCUSD",1718288981898,0.148656,67270.0,67264.0,0.014]
["bitfinex","BTCUSD",1718288982276,0.148656,67270.0,67259.0,0.1062]
["bitfinex","BTCUSD",1718288982277,0.000946,67272.0,67260.0,0.00053588]
["bitfinex","BTCUSD",1718288982440,0.001946,67272.0,67271.0,0.006]
["bitfinex","BTCUSD",1718288982656,0.150596,67272.0,67271.0,0.006]
["bitfinex","BTCUSD",1718288982879,0.17006012,67272.0,67271.0,0.006]
["bitfinex","BTCUSD",1718288983482,0.17006012,67272.0,67259.0,0.1062]
["bitfinex","BTCUSD",1718288983483,0.000946,67272.0,67259.0,0.1062]
["bitfinex","BTCUSD",1718288983686,0.000946,67272.0,67263.0,0.00053588]
["bitfinex","BTCUSD",1718288983889,0.000946,67272.0,67261.0,0.00053588]
["bitfinex","BTCUSD",1718288984089,0.000946,67272.0,67267.0,0.00053588]
["bitfinex","BTCUSD",1718288984299,0.000946,67272.0,67268.0,0.00053588]
["bitfinex","BTCUSD",1718288984500,0.000946,67272.0,67264.0,0.00053588]
["bitfinex","BTCUSD",1718288984708,0.002946,67272.0,67271.0,0.001]
["bitfinex","BTCUSD",1718288985990,0.002946,67272.0,67271.0,0.00053588]
["bitfinex","BTCUSD",1718288986273,0.000946,67272.0,67271.0,0.36805581]
["bitfinex","BTCUSD",1718288986497,0.006946,67272.0,67271.0,0.39105581]
["bitfinex","BTCUSD",1718288986714,0.006946,67272.0,67271.0,0.41105581]
["bitfinex","BTCUSD",1718288986944,0.000946,67272.0,67271.0,0.41105581]
["bitfinex","BTCUSD",1718288987650,0.011946,67272.0,67271.0,0.41205581]
["bitfinex","BTCUSD",1718288987871,0.000946,67272.0,67271.0,0.41105581]
["bitfinex","BTCUSD",1718288988090,0.07215996,67293.0,67291.0,0.00053588]
["bitfinex","BTCUSD",1718288988310,0.01946412,67299.0,67278.0,0.2]
["bitfinex","BTCUSD",1718288988311,0.009449,67301.0,67289.0,0.2121]
["bitfinex","BTCUSD",1718288988518,0.07215996,67296.0,67289.0,0.2121]
["bitfinex","BTCUSD",1718288988755,0.009449,67301.0,67295.0,0.00053588]
["bitfinex","BTCUSD",1718288988981,0.07215996,67297.0,67289.0,0.2121]
["bitfinex","BTCUSD",1718288989860,0.07215996,67297.0,67291.0,0.00053588]
["bitfinex","BTCUSD",1718288990089,0.013,67296.0,67291.0,0.00053588]
["bitfinex","BTCUSD",1718288990305,0.07215996,67297.0,67295.0,0.001]
["bitfinex","BTCUSD",1718288990741,0.148597,67296.0,67295.0,0.001]
["bitfinex","BTCUSD",1718288990970,0.07315996,67297.0,67295.0,0.001]
["bitfinex","BTCUSD",1718288991653,0.07315996,67297.0,67289.0,0.008]
["bitfinex","BTCUSD",1718288991654,0.07315996,67297.0,67289.0,0.00853588]
["bitfinex","BTCUSD",1718288991879,0.07315996,67297.0,67293.0,0.00053588]
["bitfinex","BTCUSD",1718288992082,0.07415996,67297.0,67295.0,0.00053588]
["bitfinex","BTCUSD",1718288992306,0.07415996,67297.0,67296.0,0.00053588]
["bitfinex","BTCUSD",1718288992446,0.07415996,67297.0,67295.0,0.00053588]
["bitfinex","BTCUSD",1718288992666,0.07215996,67297.0,67293.0,0.00053588]
["bitfinex","BTCUSD",1718288993102,0.001,67297.0,67296.0,0.00053588]
["bitfinex","BTCUSD",1718288993393,0.001,67297.0,67295.0,0.001]
["bitfinex","BTCUSD",1718288993394,0.001946,67297.0,67295.0,0.001]
["bitfinex","BTCUSD",1718288993749,0.07215996,67296.0,67294.0,0.023]
["bitfinex","BTCUSD",1718288994356,0.07215996,67296.0,67295.0,0.00053588]
["bitfinex","BTCUSD",1718288994632,0.07215996,67296.0,67289.0,0.00053588]
["bitfinex","BTCUSD",1718288994877,0.07215996,67296.0,67282.0,0.0998]
["bitfinex","BTCUSD",1718288994878,0.07215996,67296.0,67291.0,0.00053588]
["bitfinex","BTCUSD",1718288994990,0.07215996,67296.0,67291.0,0.16785581]
["bitfinex","BTCUSD",1718288995193,0.07215996,67296.0,67289.0,0.00053588]
["bitfinex","BTCUSD",1718288996019,0.3276,67311.0,67293.0,0.008]
["bitfinex","BTCUSD",1718288996225,0.39785996,67319.0,67298.0,0.05]
["bitfinex","BTCUSD",1718288996226,0.14431993,67310.0,67298.0,0.05]
["bitfinex","BTCUSD",1718288996429,0.07215996,67309.0,67296.0,0.05]
["bitfinex","BTCUSD",1718288996630,0.14431993,67308.0,67292.0,0.05]
["bitfinex","BTCUSD",1718288996836,0.14431993,67308.0,67291.0,0.05]
["bitfinex","BTCUSD",1718288997054,0.002,67296.0,67291.0,0.05]
["bitfinex","BTCUSD",1718288997229,0.001,67296.0,67291.0,0.05]
["bitfinex","BTCUSD",1718288997432,0.00071427,67296.0,67289.0,0.008]
["bitfinex","BTCUSD",1718288997698,0.14421799,67307.0,67296.0,0.001]
["bitfinex","BTCUSD",1718288997874,0.14431993,67306.0,67296.0,0.001]
["bitfinex","BTCUSD",1718288998016,0.1,67305.0,67292.0,0.001]
["bitfinex","BTCUSD",1718288998219,0.14431993,67304.0,67292.0,0.001]
["bitfinex","BTCUSD",1718288998415,0.1,67303.0,67292.0,0.001]
["bitfinex","BTCUSD",1718288998619,0.14431993,67302.0,67292.0,0.001]
["bitfinex","BTCUSD",1718288998920,0.1,67301.0,67292.0,0.001]
["bitfinex","BTCUSD",1718288999089,0.14431993,67300.0,67292.0,0.001]
["bitfinex","BTCUSD",1718288999289,0.1,67299.0,67292.0,0.001]
["bitfinex","BTCUSD",1718288999476,0.006,67296.0,67292.0,0.001]
["bitfinex","BTCUSD",1718288999720,0.006,67296.0,67291.0,0.001]
["bitfinex","BTCUSD",1718288999919,0.006,67296.0,67288.0,0.1]
["bitfinex","BTCUSD",1718288999920,0.001,67296.0,67289.0,0.005]
["bitfinex","BTCUSD",1718289000277,0.001,67296.0,67292.0,0.001]
["bitfinex","BTCUSD",1718289000485,0.1,67299.0,67288.0,0.1]
["bitfinex","BTCUSD",1718289000690,0.1,67299.0,67282.0,0.17195996]
["bitfinex","BTCUSD",1718289000691,0.007,67301.0,67300.0,0.1]
["bitfinex","BTCUSD",1718289000938,0.007,67301.0,67296.0,0.0944]
["bitfinex","BTCUSD",1718289001149,0.007,67301.0,67299.0,0.1]
["bitfinex","BTCUSD",1718289001373,0.007,67301.0,67299.0,0.15]
["bitfinex","BTCUSD",1718289001560,0.007,67301.0,67299.0,0.149494]
["bitfinex","BTCUSD",1718289001761,0.007,67301.0,67300.0,0.234099]
["bitfinex","BTCUSD",1718289001932,0.007,67301.0,67300.0,0.284099]
["bitfinex","BTCUSD",1718289002136,0.007,67301.0,67300.0,0.199494]
["bitfinex","BTCUSD",1718289002781,0.1274,67314.0,67294.0,0.099494]
["bitfinex","BTCUSD",1718289002983,0.1274,67314.0,67289.0,0.16845996]
["bitfinex","BTCUSD",1718289002984,0.48275993,67313.0,67300.0,0.001]
["bitfinex","BTCUSD",1718289003137,0.013,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1718289003946,0.24431993,67313.0,67299.0,0.149494]
["bitfinex","BTCUSD",1718289004146,0.24431993,67313.0,67307.0,0.1]
["bitfinex","BTCUSD",1718289004147,0.1,67313.0,67307.0,0.1]
["bitfinex","BTCUSD",1718289004354,0.013,67313.0,67308.0,0.1]
["bitfinex","BTCUSD",1718289004575,0.1,67319.0,67308.0,0.1]
["bitfinex","BTCUSD",1718289004785,0.00943801,67320.0,67311.0,0.07215996]
["bitfinex","BTCUSD",1718289004988,0.15375794,67320.0,67312.0,0.15]
["bitfinex","BTCUSD",1718289005218,0.00943801,67320.0,67312.0,0.099494]
["bitfinex","BTCUSD",1718289005633,0.00943801,67320.0,67312.0,0.199494]
["bitfinex","BTCUSD",1718289006048,0.00943801,67320.0,67315.0,0.1]
["bitfinex","BTCUSD",1718289006249,0.00943801,67320.0,67312.0,0.099494]
["bitfinex","BTCUSD",1718289006473,0.14431993,67319.0,67308.0,0.0975]
["bitfinex","BTCUSD",1718289006682,0.14431993,67319.0,67308.0,0.15]
["bitfinex","BTCUSD",1718289006912,0.014,67313.0,67311.0,0.1]
["bitfinex","BTCUSD",1718289007326,0.14431993,67319.0,67311.0,0.1]
["bitfinex","BTCUSD",1718289007552,0.14431993,67319.0,67309.0,0.01244504]
["bitfinex","BTCUSD",1718289007553,0.14431993,67319.0,67312.0,0.001]
["bitfinex","BTCUSD",1718289007785,0.14431993,67319.0,67309.0,0.1]
["bitfinex","BTCUSD",1718289007786,0.15831993,67319.0,67309.0,0.1]
["bitfinex","BTCUSD",1718289008021,0.15831993,67319.0,67308.0,0.051]
["bitfinex","BTCUSD",1718289008022,0.15831993,67319.0,67308.0,0.001]
["bitfinex","BTCUSD",1718289008278,0.013,67313.0,67311.0,0.001]
["bitfinex","BTCUSD",1718289008492,0.013,67313.0,67312.0,0.07215996]
["bitfinex","BTCUSD",1718289009362,0.013,67313.0,67311.0,0.002]
["bitfinex","BTCUSD",1718289009568,0.014,67319.0,67311.0,0.002]
["bitfinex","BTCUSD",1718289009569,0.014,67319.0,67311.0,0.001]
["bitfinex","BTCUSD",1718289009786,0.014,67319.0,67312.0,0.07315996]
["bitfinex","BTCUSD",1718289010016,0.027,67319.0,67312.0,0.07315996]
["bitfinex","BTCUSD",1718289010226,0.027,67319.0,67312.0,0.07215996]
["bitfinex","BTCUSD",1718289010441,0.027,67319.0,67318.0,0.21193904]
["bitfinex","BTCUSD",1718289010648,0.027,67319.0,67318.0,0.49705897]
["bitfinex","BTCUSD",1718289010865,0.027,67319.0,67318.0,1.09095897]
["bitfinex","BTCUSD",1718289011305,0.00943801,67335.0,67318.0,1.09095897]
["bitfinex","BTCUSD",1718289011306,0.00943801,67335.0,67334.0,0.334394]
["bitfinex","BTCUSD",1718289011537,0.00943801,67335.0,67334.0,0.05]
["bitfinex","BTCUSD",1718289011954,0.00943801,67335.0,67334.0,0.15]
["bitfinex","BTCUSD",1718289012187,0.00943801,67335.0,67334.0,0.21193904]
["bitfinex","BTCUSD",1718289012407,0.00943801,67335.0,67334.0,0.23493904]
["bitfinex","BTCUSD",1718289012834,0.00943801,67335.0,67334.0,0.57651893]
["bitfinex","BTCUSD",1718289013047,0.00943801,67335.0,67334.0,0.67861893]
["bitfinex","BTCUSD",1718289013273,0.01043801,67335.0,67334.0,0.68861893]
["bitfinex","BTCUSD",1718289013511,0.01043801,67335.0,67334.0,0.69461893]
["bitfinex","BTCUSD",1718289013748,0.01043801,67335.0,67334.0,0.28113585]
["bitfinex","BTCUSD",1718289013969,0.01043801,67335.0,67334.0,0.234594]
["bitfinex","BTCUSD",1718289014456,0.15475794,67335.0,67334.0,0.016]
["bitfinex","BTCUSD",1718289014697,0.17117424,67335.0,67334.0,0.016]
["bitfinex","BTCUSD",1718289014936,0.17117424,67335.0,67315.0,0.049494]
["bitfinex","BTCUSD",1718289014937,0.1261,67334.0,67315.0,0.049494]
["bitfinex","BTCUSD",1718289015162,0.4291853,67333.0,67321.0,0.43295979]
["bitfinex","BTCUSD",1718289015394,0.18486537,67332.0,67315.0,0.049494]
["bitfinex","BTCUSD",1718289015620,0.22324358,67331.0,67322.0,0.049494]
["bitfinex","BTCUSD",1718289015870,0.12324358,67330.0,67322.0,0.049494]
["bitfinex","BTCUSD",1718289016077,0.12324358,67330.0,67316.0,0.05]
["bitfinex","BTCUSD",1718289016078,0.1,67329.0,67316.0,0.05]
["bitfinex","BTCUSD",1718289016284,0.1,67329.0,67289.0,0.16133996]
["bitfinex","BTCUSD",1718289016285,0.12324358,67328.0,67322.0,0.0961]
["bitfinex","BTCUSD",1718289016496,0.003,67334.0,67330.0,0.049494]
["bitfinex","BTCUSD",1718289016728,0.00943801,67335.0,67328.0,0.049494]
["bitfinex","BTCUSD",1718289017019,0.00943801,67335.0,67334.0,0.049494]
["bitfinex","BTCUSD",1718289017278,0.00915782,67335.0,67334.0,0.21193904]
["bitfinex","BTCUSD",1718289017525,0.00915782,67335.0,67334.0,0.33443904]
["bitfinex","BTCUSD",1718289019352,0.00915782,67335.0,67334.0,0.67875897]
["bitfinex","BTCUSD",1718289019555,0.01015782,67335.0,67334.0,0.69275897]
["bitfinex","BTCUSD",1718289019778,0.01015782,67335.0,67334.0,0.70575897]
["bitfinex","BTCUSD",1718289020032,0.00915782,67335.0,67334.0,0.67875897]
["bitfinex","BTCUSD",1718289020570,0.01115782,67335.0,67334.0,0.71375897]
["bitfinex","BTCUSD",1718289020817,0.01115782,67335.0,67334.0,0.70175897]
["bitfinex","BTCUSD",1718289021015,0.01115782,67335.0,67334.0,0.69975897]
["bitfinex","BTCUSD",1718289021016,0.01215782,67335.0,67334.0,0.69975897]
["bitfinex","BTCUSD",1718289021231,0.01215782,67335.0,67334.0,0.55543904]
["bitfinex","BTCUSD",1718289021438,0.01215782,67335.0,67334.0,0.34743904]
["bitfinex","BTCUSD",1718289021439,0.01115782,67335.0,67334.0,0.34743904]
["bitfinex","BTCUSD",1718289021644,0.01115782,67335.0,67334.0,0.49175897]
["bitfinex","BTCUSD",1718289021878,0.01115782,67335.0,67334.0,0.62805897]
["bitfinex","BTCUSD",1718289022085,0.01015782,67335.0,67334.0,0.71505897]
["bitfinex","BTCUSD",1718289022751,0.01115782,67335.0,67334.0,0.72905897]
["bitfinex","BTCUSD",1718289022965,0.01115782,67335.0,67334.0,0.71905897]
["bitfinex","BTCUSD",1718289023202,0.01115782,67335.0,67334.0,0.72905897]
["bitfinex","BTCUSD",1718289023414,0.01015782,67335.0,67334.0,0.72405897]
["bitfinex","BTCUSD",1718289023843,0.01015782,67335.0,67334.0,0.72005897]
["bitfinex","BTCUSD",1718289024269,0.01015782,67335.0,67334.0,0.73105897]
["bitfinex","BTCUSD",1718289025361,0.00940501,67340.0,67339.0,0.74473904]
["bitfinex","BTCUSD",1718289025585,0.00940501,67340.0,67339.0,0.97205897]
["bitfinex","BTCUSD",1718289026009,0.00940501,67340.0,67339.0,0.96205897]
["bitfinex","BTCUSD",1718289026228,0.00940501,67340.0,67339.0,0.97205897]
["bitfinex","BTCUSD",1718289026644,0.01040501,67340.0,67339.0,0.98405897]
["bitfinex","BTCUSD",1718289026800,0.01040501,67340.0,67339.0,0.98805897]
["bitfinex","BTCUSD",1718289027614,0.01040501,67340.0,67339.0,1.21705897]
["bitfinex","BTCUSD",1718289029546,0.013615,67346.0,67345.0,0.50533904]
["bitfinex","BTCUSD",1718289029750,0.013615,67346.0,67345.0,0.67265897]
["bitfinex","BTCUSD",1718289030152,0.013615,67346.0,67345.0,0.89775897]
["bitfinex","BTCUSD",1718289030555,0.013615,67346.0,67345.0,1.05435897]
["bitfinex","BTCUSD",1718289030775,0.013615,67346.0,67345.0,0.89775897]
["bitfinex","BTCUSD",1718289031039,0.013615,67346.0,67345.0,0.90275897]
["bitfinex","BTCUSD",1718289031168,0.016615,67346.0,67345.0,0.90275897]
["bitfinex","BTCUSD",1718289031378,0.013615,67346.0,67345.0,0.90275897]
["bitfinex","BTCUSD",1718289031740,0.013615,67346.0,67345.0,0.90675897]
["bitfinex","BTCUSD",1718289032299,0.013615,67346.0,67345.0,0.91675897]
["bitfinex","BTCUSD",1718289032689,0.013615,67346.0,67345.0,0.91175897]
["bitfinex","BTCUSD",1718289033134,0.013615,67346.0,67345.0,0.87875897]
["bitfinex","BTCUSD",1718289033357,0.013615,67346.0,67345.0,0.65365897]
["bitfinex","BTCUSD",1718289033516,0.013615,67346.0,67345.0,0.66765897]
["bitfinex","BTCUSD",1718289033711,0.013615,67346.0,67345.0,0.65365897]
["bitfinex","BTCUSD",1718289033936,0.013615,67346.0,67345.0,0.66365897]
["bitfinex","BTCUSD",1718289034160,0.013615,67346.0,67345.0,0.77765897]
["bitfinex","BTCUSD",1718289034361,0.013615,67346.0,67345.0,1.03915897]
["bitfinex","BTCUSD",1718289034607,0.013615,67346.0,67345.0,1.06215897]
["bitfinex","BTCUSD",1718289035232,0.122446,67378.0,67345.0,1.06215897]
["bitfinex","BTCUSD",1718289035233,0.122446,67378.0,67363.0,0.01]
["bitfinex","BTCUSD",1718289035402,0.122446,67378.0,67363.0,0.23493904]
["bitfinex","BTCUSD",1718289036232,0.122446,67378.0,67363.0,0.37925897]
["bitfinex","BTCUSD",1718289036637,0.122446,67378.0,67363.0,0.38925897]
["bitfinex","BTCUSD",1718289036982,0.122446,67378.0,67363.0,0.37925897]
["bitfinex","BTCUSD",1718289038263,0.122446,67378.0,67363.0,0.38625897]
["bitfinex","BTCUSD",1718289038469,0.122446,67378.0,67363.0,0.129494]
["bitfinex","BTCUSD",1718289038680,0.07215996,67377.0,67363.0,0.106494]
["bitfinex","BTCUSD",1718289039042,0.122446,67378.0,67363.0,0.206494]
["bitfinex","BTCUSD",1718289039259,0.122446,67378.0,67363.0,0.21893904]
["bitfinex","BTCUSD",1718289039768,0.122446,67378.0,67363.0,0.106494]
["bitfinex","BTCUSD",1718289040209,0.122446,67378.0,67363.0,0.129494]
["bitfinex","BTCUSD",1718289040414,0.122446,67378.0,67363.0,0.122494]
["bitfinex","BTCUSD",1718289040818,0.01240501,67364.0,67363.0,0.122494]
["bitfinex","BTCUSD",1718289041440,0.00940501,67364.0,67363.0,0.230494]
["bitfinex","BTCUSD",1718289041616,0.00940501,67364.0,67363.0,0.130494]
["bitfinex","BTCUSD",1718289041848,0.00940501,67364.0,67363.0,0.057494]
["bitfinex","BTCUSD",1718289041993,0.1093,67363.0,67362.0,0.049494]
["bitfinex","BTCUSD",1718289042197,0.1093,67363.0,67362.0,0.099494]
["bitfinex","BTCUSD",1718289042408,0.00940501,67364.0,67363.0,0.05]
["bitfinex","BTCUSD",1718289042611,0.00940501,67364.0,67363.0,0.099494]
["bitfinex","BTCUSD",1718289042986,0.00940501,67364.0,67363.0,0.21193904]
["bitfinex","BTCUSD",1718289043187,0.00940501,67364.0,67363.0,0.099494]
["bitfinex","BTCUSD",1718289043394,0.00940501,67364.0,67363.0,0.222494]
["bitfinex","BTCUSD",1718289043590,0.01240501,67364.0,67363.0,0.37925897]
["bitfinex","BTCUSD",1718289043823,0.00940501,67364.0,67363.0,0.37925897]
["bitfinex","BTCUSD",1718289044198,0.01240501,67364.0,67363.0,0.37925897]
["bitfinex","BTCUSD",1718289044824,0.01540501,67364.0,67363.0,0.37925897]
["bitfinex","BTCUSD",1718289045238,0.00940501,67364.0,67363.0,0.38325897]
["bitfinex","BTCUSD",1718289045852,0.00940501,67364.0,67363.0,0.37925897]
["bitfinex","BTCUSD",1718289047374,0.01240501,67364.0,67363.0,0.37925897]
["bitfinex","BTCUSD",1718289047585,0.000946,67378.0,67377.0,0.36244504]
["bitfinex","BTCUSD",1718289047791,0.000946,67378.0,67377.0,0.71966497]
["bitfinex","BTCUSD",1718289047969,0.000946,67378.0,67377.0,0.66915897]
["bitfinex","BTCUSD",1718289048168,0.000946,67378.0,67377.0,0.099494]
["bitfinex","BTCUSD",1718289048371,0.000946,67378.0,67376.0,0.05]
["bitfinex","BTCUSD",1718289049071,0.000946,67378.0,67377.0,0.008]
["bitfinex","BTCUSD",1718289049272,0.000946,67378.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289049475,0.000946,67378.0,67377.0,0.01]
["bitfinex","BTCUSD",1718289050966,0.000946,67378.0,67374.0,0.049494]
["bitfinex","BTCUSD",1718289051384,0.000946,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1718289051802,0.226646,67378.0,67368.0,0.05]
["bitfinex","BTCUSD",1718289051987,0.12314637,67377.0,67369.0,0.049494]
["bitfinex","BTCUSD",1718289052342,0.12314637,67377.0,67364.0,0.049494]
["bitfinex","BTCUSD",1718289052551,0.22314637,67376.0,67374.0,0.001]
["bitfinex","BTCUSD",1718289052768,0.12314637,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1718289053398,0.12314637,67375.0,67374.0,0.050494]
["bitfinex","BTCUSD",1718289053608,0.001946,67378.0,67374.0,0.050494]
["bitfinex","BTCUSD",1718289053778,0.12315247,67375.0,67374.0,0.050494]
["bitfinex","BTCUSD",1718289054031,0.001946,67378.0,67374.0,0.050494]
["bitfinex","BTCUSD",1718289054253,0.1231437,67377.0,67371.0,0.049494]
["bitfinex","BTCUSD",1718289054386,0.1231437,67377.0,67369.0,0.049494]
["bitfinex","BTCUSD",1718289054613,0.1231437,67377.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289054829,0.12314592,67376.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289055036,0.12314592,67375.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289055263,0.000946,67378.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289055462,0.12314429,67377.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289055667,0.12314429,67377.0,67369.0,0.003]
["bitfinex","BTCUSD",1718289055668,0.12314429,67377.0,67369.0,0.052494]
["bitfinex","BTCUSD",1718289055873,0.109427,67384.0,67383.0,0.15]
["bitfinex","BTCUSD",1718289055874,0.009427,67384.0,67383.0,0.15]
["bitfinex","BTCUSD",1718289056092,0.009427,67384.0,67383.0,0.35625897]
["bitfinex","BTCUSD",1718289056339,0.009427,67384.0,67383.0,0.37925897]
["bitfinex","BTCUSD",1718289058122,0.009427,67384.0,67383.0,0.57065897]
["bitfinex","BTCUSD",1718289058296,0.009427,67384.0,67383.0,0.57165897]
["bitfinex","BTCUSD",1718289058709,0.009427,67384.0,67383.0,0.57065897]
["bitfinex","BTCUSD",1718289058923,0.00943801,67397.0,67396.0,0.41193904]
["bitfinex","BTCUSD",1718289059164,0.00943801,67397.0,67396.0,0.73991893]
["bitfinex","BTCUSD",1718289059373,0.00943801,67397.0,67396.0,0.82718887]
["bitfinex","BTCUSD",1718289059954,0.00943801,67397.0,67396.0,0.049494]
["bitfinex","BTCUSD",1718289060200,0.00943801,67397.0,67396.0,0.099494]
["bitfinex","BTCUSD",1718289060408,0.00943801,67397.0,67396.0,0.05]
["bitfinex","BTCUSD",1718289060612,0.00943801,67397.0,67396.0,0.099494]
["bitfinex","BTCUSD",1718289061058,0.00943801,67397.0,67393.0,0.049494]
["bitfinex","BTCUSD",1718289061256,0.00943801,67397.0,67383.0,0.0548021]
["bitfinex","BTCUSD",1718289061257,0.15615373,67396.0,67384.0,0.049494]
["bitfinex","BTCUSD",1718289061825,0.14431993,67396.0,67376.0,0.049494]
["bitfinex","BTCUSD",1718289062036,0.14431993,67396.0,67369.0,0.25]
["bitfinex","BTCUSD",1718289062037,0.1089,67392.0,67377.0,0.43295979]
["bitfinex","BTCUSD",1718289062236,0.04336805,67389.0,67371.0,0.049494]
["bitfinex","BTCUSD",1718289062444,0.1089,67387.0,67374.0,0.43295979]
["bitfinex","BTCUSD",1718289062664,0.24431993,67386.0,67384.0,0.001]
["bitfinex","BTCUSD",1718289062887,0.04616401,67385.0,67384.0,0.001]
["bitfinex","BTCUSD",1718289063090,0.19048394,67385.0,67367.0,0.517154]
["bitfinex","BTCUSD",1718289063297,0.19048394,67385.0,67354.0,0.366884]
["bitfinex","BTCUSD",1718289063298,0.1132,67382.0,67371.0,0.43295979]
["bitfinex","BTCUSD",1718289063529,0.14431993,67381.0,67377.0,0.001]
["bitfinex","BTCUSD",1718289063726,0.24431993,67381.0,67377.0,0.001]
["bitfinex","BTCUSD",1718289064207,0.1132,67382.0,67378.0,0.049494]
["bitfinex","BTCUSD",1718289064379,0.04343302,67385.0,67381.0,0.049494]
["bitfinex","BTCUSD",1718289064586,0.1,67389.0,67378.0,0.049494]
["bitfinex","BTCUSD",1718289064792,0.1,67389.0,67368.0,0.049494]
["bitfinex","BTCUSD",1718289064793,0.14431993,67388.0,67368.0,0.049494]
["bitfinex","BTCUSD",1718289064988,0.1,67387.0,67369.0,0.43295979]
["bitfinex","BTCUSD",1718289065193,0.04344175,67385.0,67384.0,0.001]
["bitfinex","BTCUSD",1718289065415,0.14431993,67385.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289065564,0.24431993,67384.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289065764,0.1,67384.0,67381.0,0.001]
["bitfinex","BTCUSD",1718289065961,0.1,67384.0,67374.0,0.049494]
["bitfinex","BTCUSD",1718289066553,0.09971542,67384.0,67374.0,0.049494]
["bitfinex","BTCUSD",1718289066696,0.04344175,67389.0,67375.0,0.049494]
["bitfinex","BTCUSD",1718289066895,0.14431993,67388.0,67375.0,0.049494]
["bitfinex","BTCUSD",1718289067095,0.04344175,67387.0,67375.0,0.049494]
["bitfinex","BTCUSD",1718289067293,0.14431993,67386.0,67369.0,0.001]
["bitfinex","BTCUSD",1718289067522,0.26914175,67384.0,67369.0,0.001]
["bitfinex","BTCUSD",1718289067745,0.18776168,67383.0,67369.0,0.001]
["bitfinex","BTCUSD",1718289067890,0.04344175,67381.0,67367.0,0.049494]
["bitfinex","BTCUSD",1718289068090,0.14431993,67380.0,67367.0,0.049494]
["bitfinex","BTCUSD",1718289068413,0.04786243,67379.0,67367.0,0.049494]
["bitfinex","BTCUSD",1718289068611,0.14431993,67378.0,67367.0,0.049494]
["bitfinex","BTCUSD",1718289068814,0.1,67377.0,67367.0,0.049494]
["bitfinex","BTCUSD",1718289069299,0.1,67377.0,67373.0,0.001]
["bitfinex","BTCUSD",1718289069740,0.1,67377.0,67371.0,0.049494]
["bitfinex","BTCUSD",1718289069951,0.1,67382.0,67372.0,0.049494]
["bitfinex","BTCUSD",1718289070172,0.08688351,67393.0,67358.0,0.23966]
["bitfinex","BTCUSD",1718289070173,0.1,67383.0,67380.0,0.049494]
["bitfinex","BTCUSD",1718289070401,0.04344175,67391.0,67385.0,0.05]
["bitfinex","BTCUSD",1718289070586,0.00943801,67397.0,67395.0,0.099494]
["bitfinex","BTCUSD",1718289070805,0.00943801,67397.0,67396.0,0.07215996]
["bitfinex","BTCUSD",1718289070928,0.00943801,67397.0,67395.0,0.099494]
["bitfinex","BTCUSD",1718289072334,0.00943801,67397.0,67396.0,0.049494]
["bitfinex","BTCUSD",1718289073762,0.00943801,67397.0,67396.0,0.94381393]
["bitfinex","BTCUSD",1718289073935,0.00943801,67397.0,67396.0,1.41663497]
["bitfinex","BTCUSD",1718289074110,0.00943801,67397.0,67396.0,1.26825897]
["bitfinex","BTCUSD",1718289074463,0.00943801,67397.0,67396.0,0.45581393]
["bitfinex","BTCUSD",1718289074644,0.00943801,67397.0,67396.0,0.155994]
["bitfinex","BTCUSD",1718289074943,0.00943801,67397.0,67396.0,0.205994]
["bitfinex","BTCUSD",1718289075373,0.00943801,67397.0,67396.0,0.170994]
["bitfinex","BTCUSD",1718289075583,0.00943801,67397.0,67396.0,0.064494]
["bitfinex","BTCUSD",1718289075801,0.00943801,67397.0,67396.0,0.113494]
["bitfinex","BTCUSD",1718289076244,0.00943801,67397.0,67396.0,0.024]
["bitfinex","BTCUSD",1718289076507,0.00943801,67397.0,67396.0,0.46914097]
["bitfinex","BTCUSD",1718289076672,0.00943801,67397.0,67396.0,0.37025897]
["bitfinex","BTCUSD",1718289077343,0.00943801,67397.0,67396.0,0.37091393]
["bitfinex","BTCUSD",1718289077543,0.00943801,67397.0,67396.0,0.48335897]
["bitfinex","BTCUSD",1718289077776,0.00943801,67397.0,67396.0,0.57555897]
["bitfinex","BTCUSD",1718289077948,0.00943801,67397.0,67396.0,0.68396968]
["bitfinex","BTCUSD",1718289078152,0.00943801,67397.0,67396.0,0.73693497]
["bitfinex","BTCUSD",1718289078390,0.00943801,67397.0,67396.0,0.73593497]
["bitfinex","BTCUSD",1718289078596,0.00943801,67397.0,67396.0,0.10861106]
["bitfinex","BTCUSD",1718289078771,0.00943801,67397.0,67396.0,0.024]
["bitfinex","BTCUSD",1718289079223,0.00943801,67397.0,67396.0,0.012]
["bitfinex","BTCUSD",1718289079442,0.00943801,67397.0,67396.0,0.014]
["bitfinex","BTCUSD",1718289079653,0.00943801,67397.0,67396.0,0.028]
["bitfinex","BTCUSD",1718289079879,0.00943801,67397.0,67396.0,0.014]
["bitfinex","BTCUSD",1718289081219,0.26655794,67397.0,67374.0,0.049494]
["bitfinex","BTCUSD",1718289081427,0.1128,67385.0,67380.0,0.43295979]
["bitfinex","BTCUSD",1718289082188,0.06514241,67381.0,67364.0,0.049494]
["bitfinex","BTCUSD",1718289082391,0.2257,67378.0,67372.0,0.43295979]
["bitfinex","BTCUSD",1718289082602,0.24431993,67377.0,67362.0,0.049494]
["bitfinex","BTCUSD",1718289082814,0.06654265,67376.0,67363.0,0.43295979]
["bitfinex","BTCUSD",1718289083034,0.2257,67370.0,67363.0,0.43295979]
["bitfinex","BTCUSD",1718289083249,0.24431993,67369.0,67357.0,0.049494]
["bitfinex","BTCUSD",1718289083461,0.24431993,67369.0,67359.0,0.43295979]
["bitfinex","BTCUSD",1718289083670,0.24431993,67369.0,67357.0,0.049494]
["bitfinex","BTCUSD",1718289083891,0.24431993,67369.0,67356.0,0.049494]
["bitfinex","BTCUSD",1718289083892,0.04700199,67368.0,67356.0,0.049494]
["bitfinex","BTCUSD",1718289084128,0.1124,67367.0,67356.0,0.049494]
["bitfinex","BTCUSD",1718289084393,0.1124,67367.0,67357.0,0.049494]
["bitfinex","BTCUSD",1718289084626,0.11210128,67367.0,67355.0,0.049494]
["bitfinex","BTCUSD",1718289084856,0.2257,67363.0,67355.0,0.049494]
["bitfinex","BTCUSD",1718289085070,0.26418033,67363.0,67354.0,0.049494]
["bitfinex","BTCUSD",1718289085280,0.26418033,67363.0,67352.0,0.049494]
["bitfinex","BTCUSD",1718289085281,0.1,67362.0,67352.0,0.049494]
["bitfinex","BTCUSD",1718289085702,0.1,67362.0,67340.0,0.17215996]
["bitfinex","BTCUSD",1718289085703,0.14431993,67361.0,67357.0,0.001]
["bitfinex","BTCUSD",1718289085902,0.14431993,67361.0,67355.0,0.001]
["bitfinex","BTCUSD",1718289085903,0.2257,67358.0,67355.0,0.001]
["bitfinex","BTCUSD",1718289086125,0.2257,67358.0,67325.0,0.01244504]
["bitfinex","BTCUSD",1718289086126,0.000506,67347.0,67320.0,0.049494]
["bitfinex","BTCUSD",1718289086343,0.05,67354.0,67308.0,0.31788978]
["bitfinex","BTCUSD",1718289086344,0.2257,67338.0,67336.0,0.43295979]
["bitfinex","BTCUSD",1718289086561,0.2257,67338.0,67319.0,0.05]
["bitfinex","BTCUSD",1718289086781,0.1,67337.0,67317.0,0.049494]
["bitfinex","BTCUSD",1718289087008,0.1,67337.0,67317.0,0.099494]
["bitfinex","BTCUSD",1718289087009,0.17688993,67336.0,67317.0,0.099494]
["bitfinex","BTCUSD",1718289087242,0.1,67335.0,67317.0,0.099494]
["bitfinex","BTCUSD",1718289087489,0.1,67335.0,67328.0,0.049494]
["bitfinex","BTCUSD",1718289088128,0.3257,67335.0,67328.0,0.049494]
["bitfinex","BTCUSD",1718289088976,0.3257,67335.0,67334.0,0.00186]
["bitfinex","BTCUSD",1718289089632,0.3277,67335.0,67334.0,0.00186]
["bitfinex","BTCUSD",1718289089837,0.3397,67335.0,67334.0,0.00286]
["bitfinex","BTCUSD",1718289091116,0.3377,67335.0,67334.0,0.00186]
["bitfinex","BTCUSD",1718289091336,0.3387,67335.0,67334.0,0.00286]
["bitfinex","BTCUSD",1718289092030,0.013,67335.0,67334.0,0.052354]
["bitfinex","BTCUSD",1718289092253,0.013,67335.0,67334.0,0.00286]
["bitfinex","BTCUSD",1718289092682,0.001,67335.0,67334.0,0.00186]
["bitfinex","BTCUSD",1718289092903,0.05,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1718289093128,0.2257,67364.0,67349.0,0.05]
["bitfinex","BTCUSD",1718289093338,0.14431993,67363.0,67350.0,0.12165396]
["bitfinex","BTCUSD",1718289093555,0.2257,67364.0,67354.0,0.049494]
["bitfinex","BTCUSD",1718289093763,0.25327,67364.0,67354.0,0.049494]
["bitfinex","BTCUSD",1718289094747,0.2257,67364.0,67361.0,0.049494]
["bitfinex","BTCUSD",1718289094985,0.1091,67375.0,67361.0,0.049494]
["bitfinex","BTCUSD",1718289094986,0.2257,67371.0,67361.0,0.049494]
["bitfinex","BTCUSD",1718289095713,0.14431993,67374.0,67363.0,0.049494]
["bitfinex","BTCUSD",1718289096407,0.001,67364.0,67363.0,0.049494]
["bitfinex","BTCUSD",1718289097076,0.14431993,67374.0,67363.0,0.049494]
["bitfinex","BTCUSD",1718289097077,0.1,67373.0,67363.0,0.049494]
["bitfinex","BTCUSD",1718289097324,0.059393,67381.0,67372.0,0.07215996]
["bitfinex","BTCUSD",1718289097566,0.00943801,67397.0,67382.0,0.049494]
["bitfinex","BTCUSD",1718289098927,0.00943801,67397.0,67383.0,0.049494]
["bitfinex","BTCUSD",1718289099149,0.00943801,67397.0,67383.0,0.33473706]
["bitfinex","BTCUSD",1718289099415,0.00943801,67397.0,67383.0,0.58485897]
["bitfinex","BTCUSD",1718289100597,0.00943801,67397.0,67383.0,0.59885897]
["bitfinex","BTCUSD",1718289100821,0.00943801,67397.0,67383.0,0.61285897]
["bitfinex","BTCUSD",1718289101968,0.00943801,67397.0,67383.0,0.76126397]
["bitfinex","BTCUSD",1718289102447,0.00943801,67397.0,67383.0,0.74726397]
["bitfinex","BTCUSD",1718289102893,0.00943801,67397.0,67383.0,0.76126397]
["bitfinex","BTCUSD",1718289103112,0.00943801,67397.0,67383.0,0.59885897]
["bitfinex","BTCUSD",1718289103340,0.00943801,67397.0,67383.0,0.58641393]
["bitfinex","BTCUSD",1718289103567,0.00943801,67397.0,67383.0,0.063494]
["bitfinex","BTCUSD",1718289103767,0.00943801,67397.0,67383.0,0.077494]
["bitfinex","BTCUSD",1718289103984,0.00943801,67397.0,67383.0,0.028]
["bitfinex","BTCUSD",1718289104187,0.00943801,67397.0,67383.0,0.077494]
["bitfinex","BTCUSD",1718289104391,0.00943801,67397.0,67383.0,0.063494]
["bitfinex","BTCUSD",1718289104845,0.00943801,67397.0,67383.0,0.077494]
["bitfinex","BTCUSD",1718289105069,0.00943801,67397.0,67383.0,0.028]
["bitfinex","BTCUSD",1718289105293,0.00943801,67397.0,67383.0,0.014]
["bitfinex","BTCUSD",1718289105500,0.00943801,67397.0,67368.0,0.09644504]
["bitfinex","BTCUSD",1718289105501,0.25016593,67384.0,67375.0,0.05]
["bitfinex","BTCUSD",1718289105732,0.16933652,67383.0,67373.0,0.05]
["bitfinex","BTCUSD",1718289107123,0.16933652,67383.0,67371.0,0.049494]
["bitfinex","BTCUSD",1718289107545,0.16933652,67383.0,67372.0,0.049494]
["bitfinex","BTCUSD",1718289107762,0.14431993,67383.0,67372.0,0.049494]
["bitfinex","BTCUSD",1718289108970,0.000946,67384.0,67379.0,0.049494]
["bitfinex","BTCUSD",1718289109179,0.000946,67384.0,67383.0,0.099494]
["bitfinex","BTCUSD",1718289109375,0.000946,67384.0,67383.0,0.37925897]
["bitfinex","BTCUSD",1718289110368,0.000946,67384.0,67383.0,0.26681393]
["bitfinex","BTCUSD",1718289110773,0.000946,67384.0,67383.0,0.26781393]
["bitfinex","BTCUSD",1718289112103,0.002946,67384.0,67383.0,0.26781393]
["bitfinex","BTCUSD",1718289113786,0.002946,67384.0,67383.0,0.38025897]
["bitfinex","BTCUSD",1718289113993,0.002946,67384.0,67383.0,0.36781393]
["bitfinex","BTCUSD",1718289114393,0.002946,67384.0,67383.0,0.21781393]
["bitfinex","BTCUSD",1718289114631,0.002946,67384.0,67383.0,0.26781393]
["bitfinex","BTCUSD",1718289115074,0.002946,67384.0,67383.0,0.001]
["bitfinex","BTCUSD",1718289115730,0.002946,67384.0,67369.0,0.1114]
["bitfinex","BTCUSD",1718289115731,0.14726593,67384.0,67371.0,0.049494]
["bitfinex","BTCUSD",1718289115931,0.15904652,67383.0,67369.0,0.049494]
["bitfinex","BTCUSD",1718289116160,0.1,67382.0,67369.0,0.049494]
["bitfinex","BTCUSD",1718289116372,0.2257,67378.0,67367.0,0.049494]
["bitfinex","BTCUSD",1718289116579,0.37001993,67378.0,67367.0,0.049494]
["bitfinex","BTCUSD",1718289116997,0.37001993,67378.0,67371.0,0.001]
["bitfinex","BTCUSD",1718289117543,0.37001993,67378.0,67367.0,0.049494]
["bitfinex","BTCUSD",1718289118167,0.37001993,67378.0,67371.0,0.001]
["bitfinex","BTCUSD",1718289118542,0.37001993,67378.0,67367.0,0.049494]
["bitfinex","BTCUSD",1718289118822,0.111646,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1718289118823,0.000946,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1718289119022,0.000946,67384.0,67383.0,1.02081893]
["bitfinex","BTCUSD",1718289119223,0.000946,67384.0,67383.0,1.12081893]
["bitfinex","BTCUSD",1718289119430,0.000946,67384.0,67383.0,1.26922393]
["bitfinex","BTCUSD",1718289120184,0.014946,67384.0,67383.0,1.27022393]
["bitfinex","BTCUSD",1718289120429,0.014946,67384.0,67383.0,1.26922393]
["bitfinex","BTCUSD",1718289120775,0.015946,67384.0,67383.0,1.27922393]
["bitfinex","BTCUSD",1718289120989,0.001946,67384.0,67383.0,1.26922393]
["bitfinex","BTCUSD",1718289121194,0.001946,67384.0,67383.0,1.37796967]
["bitfinex","BTCUSD",1718289121436,0.002946,67384.0,67383.0,1.38796967]
["bitfinex","BTCUSD",1718289122015,0.002946,67384.0,67383.0,1.40538148]
["bitfinex","BTCUSD",1718289122329,0.002946,67384.0,67383.0,1.41938148]
["bitfinex","BTCUSD",1718289122528,0.00943801,67397.0,67396.0,0.57031504]
["bitfinex","BTCUSD",1718289122727,0.00943801,67397.0,67396.0,1.01653497]
["bitfinex","BTCUSD",1718289123130,0.00943801,67397.0,67396.0,1.14805634]
["bitfinex","BTCUSD",1718289123516,0.00943801,67397.0,67396.0,1.13805634]
["bitfinex","BTCUSD",1718289123908,0.00943801,67397.0,67396.0,0.98968034]
["bitfinex","BTCUSD",1718289124112,0.00943801,67397.0,67396.0,1.02953497]
["bitfinex","BTCUSD",1718289124503,0.00943801,67397.0,67396.0,0.58115897]
["bitfinex","BTCUSD",1718289124656,0.01043801,67397.0,67396.0,0.58915897]
["bitfinex","BTCUSD",1718289125268,0.01043801,67397.0,67396.0,0.46341393]
["bitfinex","BTCUSD",1718289125471,0.01043801,67397.0,67396.0,0.057494]
["bitfinex","BTCUSD",1718289125670,0.01043801,67397.0,67396.0,0.008]
["bitfinex","BTCUSD",1718289125877,0.01043801,67397.0,67396.0,0.02]
["bitfinex","BTCUSD",1718289126112,0.15475794,67397.0,67396.0,0.02]
["bitfinex","BTCUSD",1718289126463,0.15475794,67397.0,67379.0,0.049494]
["bitfinex","BTCUSD",1718289126464,0.28043373,67397.0,67379.0,0.049494]
["bitfinex","BTCUSD",1718289126675,0.24431993,67396.0,67384.0,0.43295979]
["bitfinex","BTCUSD",1718289126884,0.55217244,67396.0,67376.0,0.049494]
["bitfinex","BTCUSD",1718289127094,0.30785251,67395.0,67376.0,0.049494]
["bitfinex","BTCUSD",1718289127309,0.2257,67391.0,67371.0,0.049494]
["bitfinex","BTCUSD",1718289127522,0.52995968,67390.0,67373.0,0.43295979]
["bitfinex","BTCUSD",1718289127740,0.30785251,67389.0,67373.0,0.43295979]
["bitfinex","BTCUSD",1718289127914,0.24431993,67388.0,67373.0,0.43295979]
["bitfinex","BTCUSD",1718289128120,0.24431993,67388.0,67376.0,0.001]
["bitfinex","BTCUSD",1718289128538,0.24431993,67388.0,67371.0,0.049494]
["bitfinex","BTCUSD",1718289128754,0.05478072,67387.0,67371.0,0.049494]
["bitfinex","BTCUSD",1718289128915,0.14431993,67386.0,67373.0,0.001]
["bitfinex","BTCUSD",1718289130115,0.14431993,67386.0,67371.0,0.049494]
["bitfinex","BTCUSD",1718289130323,0.1,67388.0,67378.0,0.049494]
["bitfinex","BTCUSD",1718289130533,0.014,67388.0,67378.0,0.049494]
["bitfinex","BTCUSD",1718289131082,0.014,67386.0,67378.0,0.049494]
["bitfinex","BTCUSD",1718289131284,0.014,67386.0,67382.0,0.07215996]
["bitfinex","BTCUSD",1718289132144,0.027,67388.0,67380.0,0.049494]
["bitfinex","BTCUSD",1718289132911,0.014,67388.0,67380.0,0.049494]
["bitfinex","BTCUSD",1718289133262,0.011,67386.0,67380.0,0.049494]
["bitfinex","BTCUSD",1718289133422,0.16431993,67386.0,67378.0,0.001]
["bitfinex","BTCUSD",1718289133636,0.16431993,67386.0,67361.0,0.1058]
["bitfinex","BTCUSD",1718289133637,0.1132,67384.0,67372.0,0.049494]
["bitfinex","BTCUSD",1718289133836,0.14431993,67383.0,67373.0,0.43295979]
["bitfinex","BTCUSD",1718289134061,0.14431993,67383.0,67369.0,0.049494]
["bitfinex","BTCUSD",1718289134292,0.14431993,67383.0,67380.0,0.001]
["bitfinex","BTCUSD",1718289134495,0.14431993,67383.0,67369.0,0.099494]
["bitfinex","BTCUSD",1718289134707,0.17287192,67383.0,67369.0,0.049494]
["bitfinex","BTCUSD",1718289135154,0.17287192,67383.0,67364.0,0.049494]
["bitfinex","BTCUSD",1718289135155,0.2257,67382.0,67364.0,0.049494]
["bitfinex","BTCUSD",1718289135373,0.2257,67382.0,67361.0,0.05]
["bitfinex","BTCUSD",1718289135374,0.2257,67375.0,67361.0,0.049494]
["bitfinex","BTCUSD",1718289135588,0.16688993,67374.0,67365.0,0.43295979]
["bitfinex","BTCUSD",1718289135822,0.16688993,67374.0,67361.0,0.049494]
["bitfinex","BTCUSD",1718289136458,0.16688993,67374.0,67372.0,0.002]
["bitfinex","BTCUSD",1718289136755,0.14431993,67374.0,67372.0,0.002]
["bitfinex","BTCUSD",1718289137063,0.14431993,67374.0,67361.0,0.049494]
["bitfinex","BTCUSD",1718289137064,0.14431993,67374.0,67361.0,0.149494]
["bitfinex","BTCUSD",1718289137316,0.1,67382.0,67369.0,0.07215996]
["bitfinex","BTCUSD",1718289137533,0.014,67374.0,67373.0,0.1]
["bitfinex","BTCUSD",1718289137760,0.014,67374.0,67373.0,0.11244504]
["bitfinex","BTCUSD",1718289138368,0.014,67374.0,67373.0,0.1]
["bitfinex","BTCUSD",1718289138819,0.014,67374.0,67373.0,0.16193904]
["bitfinex","BTCUSD",1718289139428,0.021,67374.0,67373.0,0.16293904]
["bitfinex","BTCUSD",1718289139636,0.021,67374.0,67373.0,0.30783904]
["bitfinex","BTCUSD",1718289139833,0.021,67374.0,67373.0,0.33083904]
["bitfinex","BTCUSD",1718289140083,0.007,67374.0,67373.0,0.33083904]
["bitfinex","BTCUSD",1718289140684,0.118,67392.0,67385.0,0.1]
["bitfinex","BTCUSD",1718289140930,0.14431993,67391.0,67380.0,0.049494]
["bitfinex","BTCUSD",1718289141146,0.02623199,67390.0,67377.0,0.049494]
["bitfinex","BTCUSD",1718289141392,0.02623199,67390.0,67375.0,0.05]
["bitfinex","BTCUSD",1718289141393,0.14431993,67389.0,67375.0,0.05]
["bitfinex","BTCUSD",1718289141646,0.14431993,67389.0,67373.0,0.001]
["bitfinex","BTCUSD",1718289141647,0.2257,67387.0,67373.0,0.001]
["bitfinex","BTCUSD",1718289141864,0.18758011,67386.0,67373.0,0.001]
["bitfinex","BTCUSD",1718289142057,0.14326018,67385.0,67368.0,0.049494]
["bitfinex","BTCUSD",1718289142235,0.2515797,67384.0,67370.0,0.43295979]
["bitfinex","BTCUSD",1718289142503,0.2515797,67384.0,67380.0,0.001]
["bitfinex","BTCUSD",1718289142706,0.2515797,67384.0,67368.0,0.049494]
["bitfinex","BTCUSD",1718289142918,0.2515797,67384.0,67370.0,0.43295979]
["bitfinex","BTCUSD",1718289143345,0.2515797,67384.0,67370.0,0.53295979]
["bitfinex","BTCUSD",1718289143572,0.14431993,67384.0,67374.0,0.07215996]
["bitfinex","BTCUSD",1718289143778,0.14431993,67384.0,67380.0,0.001]
["bitfinex","BTCUSD",1718289144192,0.14431993,67384.0,67374.0,0.07215996]
["bitfinex","BTCUSD",1718289144622,0.15831993,67384.0,67374.0,0.07215996]
["bitfinex","BTCUSD",1718289144836,0.04840199,67383.0,67374.0,0.07215996]
["bitfinex","BTCUSD",1718289145111,0.04840199,67383.0,67369.0,0.049494]
["bitfinex","BTCUSD",1718289145112,0.14431993,67382.0,67369.0,0.049494]
["bitfinex","BTCUSD",1718289145557,0.14431993,67382.0,67368.0,0.049494]
["bitfinex","BTCUSD",1718289146409,0.14431993,67382.0,67358.0,0.287194]
["bitfinex","BTCUSD",1718289146634,0.2257,67380.0,67362.0,0.43295979]
["bitfinex","BTCUSD",1718289146812,0.24431993,67379.0,67362.0,0.43295979]
["bitfinex","BTCUSD",1718289147013,0.24431993,67379.0,67363.0,0.049494]
["bitfinex","BTCUSD",1718289147645,0.24431993,67379.0,67359.0,0.07215996]
["bitfinex","BTCUSD",1718289147773,0.04326018,67377.0,67360.0,0.48245379]
["bitfinex","BTCUSD",1718289147981,0.22465622,67376.0,67369.0,0.006]
["bitfinex","BTCUSD",1718289148199,0.1,67375.0,67369.0,0.006]
["bitfinex","BTCUSD",1718289148399,0.2257,67373.0,67369.0,0.006]
["bitfinex","BTCUSD",1718289148600,0.14431993,67372.0,67369.0,0.006]
["bitfinex","BTCUSD",1718289148835,0.14431993,67372.0,67362.0,0.004]
["bitfinex","BTCUSD",1718289149036,0.14431993,67372.0,67359.0,0.07215996]
["bitfinex","BTCUSD",1718289149419,0.05936164,67371.0,67359.0,0.07915996]
["bitfinex","BTCUSD",1718289149632,0.14431993,67370.0,67359.0,0.07915996]
["bitfinex","BTCUSD",1718289150671,0.14431993,67370.0,67359.0,0.007]
["bitfinex","BTCUSD",1718289150877,0.14431993,67370.0,67359.0,0.012]
["bitfinex","BTCUSD",1718289151319,0.14431993,67370.0,67359.0,0.005]
["bitfinex","BTCUSD",1718289151538,0.04293816,67369.0,67354.0,0.05]
["bitfinex","BTCUSD",1718289151741,0.14431993,67368.0,67362.0,0.001]
["bitfinex","BTCUSD",1718289152153,0.14431993,67368.0,67353.0,0.049494]
["bitfinex","BTCUSD",1718289152360,0.14431993,67368.0,67354.0,0.43295979]
["bitfinex","BTCUSD",1718289152567,0.2257,67364.0,67359.0,0.001]
["bitfinex","BTCUSD",1718289152801,0.20279192,67363.0,67359.0,0.001]
["bitfinex","BTCUSD",1718289153011,0.1,67362.0,67359.0,0.001]
["bitfinex","BTCUSD",1718289153222,0.14431993,67360.0,67341.0,0.00086]
["bitfinex","BTCUSD",1718289153443,0.2257,67352.0,67344.0,0.43295979]
["bitfinex","BTCUSD",1718289153653,0.14431993,67351.0,67344.0,0.43295979]
["bitfinex","BTCUSD",1718289153871,0.18132192,67351.0,67341.0,0.00086]
["bitfinex","BTCUSD",1718289154088,0.1147,67359.0,67344.0,0.07215996]
["bitfinex","BTCUSD",1718289154299,0.55236453,67358.0,67352.0,0.07215996]
["bitfinex","BTCUSD",1718289154505,0.24431993,67358.0,67352.0,0.07215996]
["bitfinex","BTCUSD",1718289154713,0.24431993,67358.0,67343.0,0.049494]
["bitfinex","BTCUSD",1718289154942,0.05847199,67357.0,67344.0,0.50511975]
["bitfinex","BTCUSD",1718289155152,0.14431993,67356.0,67344.0,0.50511975]
["bitfinex","BTCUSD",1718289155386,0.14431993,67356.0,67344.0,0.07315996]
["bitfinex","BTCUSD",1718289155791,0.14431993,67356.0,67344.0,0.07215996]
["bitfinex","BTCUSD",1718289156977,0.14431993,67356.0,67344.0,0.17215996]
["bitfinex","BTCUSD",1718289157174,0.04174919,67355.0,67344.0,0.17215996]
["bitfinex","BTCUSD",1718289157391,0.14431993,67354.0,67346.0,0.1]
["bitfinex","BTCUSD",1718289158414,0.14431993,67354.0,67344.0,0.07301996]
["bitfinex","BTCUSD",1718289158628,0.14415904,67354.0,67344.0,0.07301996]
["bitfinex","BTCUSD",1718289158848,0.14415904,67354.0,67344.0,0.00086]
["bitfinex","BTCUSD",1718289159056,0.03463802,67353.0,67346.0,0.1]
["bitfinex","BTCUSD",1718289159260,0.17895795,67353.0,67345.0,0.07215996]
["bitfinex","BTCUSD",1718289160094,0.17895795,67353.0,67346.0,0.1]
["bitfinex","BTCUSD",1718289160300,0.17895795,67353.0,67345.0,0.07215996]
["bitfinex","BTCUSD",1718289160522,0.03463802,67353.0,67352.0,0.07215996]
["bitfinex","BTCUSD",1718289160734,0.007,67354.0,67352.0,0.07215996]
["bitfinex","BTCUSD",1718289160939,0.005,67354.0,67352.0,0.07215996]
["bitfinex","BTCUSD",1718289161354,0.002,67353.0,67352.0,0.07215996]
["bitfinex","BTCUSD",1718289161765,0.002,67353.0,67352.0,0.184605]
["bitfinex","BTCUSD",1718289161988,0.002,67353.0,67352.0,0.12165396]
["bitfinex","BTCUSD",1718289162222,0.005,67353.0,67352.0,0.07215996]
["bitfinex","BTCUSD",1718289162443,0.003,67353.0,67345.0,0.07215996]
["bitfinex","BTCUSD",1718289162650,0.02681581,67371.0,67344.0,0.050354]
["bitfinex","BTCUSD",1718289162651,0.2257,67346.0,67344.0,0.00086]
["bitfinex","BTCUSD",1718289162872,0.28918993,67345.0,67344.0,0.00086]
["bitfinex","BTCUSD",1718289163084,0.38918993,67345.0,67344.0,0.00086]
["bitfinex","BTCUSD",1718289163296,0.38918993,67345.0,67341.0,0.00086]
["bitfinex","BTCUSD",1718289163522,0.1,67344.0,67341.0,0.00086]
["bitfinex","BTCUSD",1718289163751,0.14431993,67343.0,67341.0,0.00086]
["bitfinex","BTCUSD",1718289163960,0.06148899,67342.0,67327.0,0.049494]
["bitfinex","BTCUSD",1718289164193,0.14431993,67341.0,67324.0,0.049494]
["bitfinex","BTCUSD",1718289164396,0.2257,67339.0,67324.0,0.049494]
["bitfinex","BTCUSD",1718289164610,0.14431993,67338.0,67326.0,0.05]
["bitfinex","BTCUSD",1718289164817,0.14431993,67338.0,67324.0,0.099494]
["bitfinex","BTCUSD",1718289165743,0.14431993,67338.0,67322.0,0.16995996]
["bitfinex","BTCUSD",1718289165869,0.14431993,67338.0,67322.0,0.07215996]
["bitfinex","BTCUSD",1718289166053,0.14431993,67338.0,67315.0,0.244094]
["bitfinex","BTCUSD",1718289166275,0.14431993,67338.0,67319.0,0.049494]
["bitfinex","BTCUSD",1718289166482,0.14431993,67338.0,67320.0,0.07215996]
["bitfinex","BTCUSD",1718289166483,0.15831993,67338.0,67320.0,0.07215996]
["bitfinex","BTCUSD",1718289166690,0.04455089,67337.0,67320.0,0.07215996]
["bitfinex","BTCUSD",1718289166889,0.14431993,67336.0,67320.0,0.07215996]
["bitfinex","BTCUSD",1718289167111,0.1,67335.0,67320.0,0.07215996]
["bitfinex","BTCUSD",1718289167350,0.24431993,67335.0,67320.0,0.07215996]
["bitfinex","BTCUSD",1718289168947,0.25831993,67335.0,67320.0,0.07215996]
["bitfinex","BTCUSD",1718289169148,0.25831993,67335.0,67315.0,0.1946]
["bitfinex","BTCUSD",1718289169149,0.31117701,67335.0,67316.0,0.05]
["bitfinex","BTCUSD",1718289169353,0.31117701,67335.0,67315.0,0.1946]
["bitfinex","BTCUSD",1718289169549,0.31117701,67335.0,67323.0,0.43295979]
["bitfinex","BTCUSD",1718289169550,0.2257,67331.0,67323.0,0.43295979]
["bitfinex","BTCUSD",1718289169778,0.14431993,67330.0,67318.0,0.05]
["bitfinex","BTCUSD",1718289169974,0.14431993,67330.0,67319.0,0.43295979]
["bitfinex","BTCUSD",1718289170204,0.14431993,67330.0,67318.0,0.15]
["bitfinex","BTCUSD",1718289170398,0.19800763,67330.0,67318.0,0.15]
["bitfinex","BTCUSD",1718289170578,0.19800763,67330.0,67318.0,0.05]
["bitfinex","BTCUSD",1718289172246,0.19800763,67330.0,67320.0,0.07215996]
["bitfinex","BTCUSD",1718289172446,0.1,67335.0,67329.0,0.1]
["bitfinex","BTCUSD",1718289172704,0.028,67330.0,67329.0,0.16193904]
["bitfinex","BTCUSD",1718289172917,0.028,67330.0,67329.0,0.049494]
["bitfinex","BTCUSD",1718289173127,0.014,67330.0,67329.0,0.11244504]
["bitfinex","BTCUSD",1718289173363,0.014,67330.0,67329.0,0.1]
["bitfinex","BTCUSD",1718289173790,0.1,67344.0,67335.0,0.1]
["bitfinex","BTCUSD",1718289174012,0.1,67344.0,67333.0,0.049494]
["bitfinex","BTCUSD",1718289174013,0.059425,67347.0,67340.0,0.049494]
["bitfinex","BTCUSD",1718289174855,0.2257,67354.0,67339.0,0.149494]
["bitfinex","BTCUSD",1718289175063,0.14431993,67346.0,67336.0,0.1]
["bitfinex","BTCUSD",1718289175271,0.14431993,67346.0,67333.0,0.099494]
["bitfinex","BTCUSD",1718289175272,0.14431993,67346.0,67334.0,0.17215996]
["bitfinex","BTCUSD",1718289175482,0.14431993,67346.0,67335.0,0.1]
["bitfinex","BTCUSD",1718289175686,0.14431993,67346.0,67336.0,0.1]
["bitfinex","BTCUSD",1718289176122,0.014,67347.0,67340.0,0.049494]
["bitfinex","BTCUSD",1718289176750,0.13481,67353.0,67340.0,0.049494]
["bitfinex","BTCUSD",1718289176962,0.1782789,67352.0,67340.0,0.049494]
["bitfinex","BTCUSD",1718289177099,0.01785965,67354.0,67347.0,0.1]
["bitfinex","BTCUSD",1718289177302,0.01785965,67354.0,67345.0,0.1]
["bitfinex","BTCUSD",1718289177303,0.14431993,67354.0,67345.0,0.1]
["bitfinex","BTCUSD",1718289177514,0.014,67346.0,67345.0,0.11244504]
["bitfinex","BTCUSD",1718289177717,0.014,67346.0,67345.0,0.24783904]
["bitfinex","BTCUSD",1718289179249,0.014,67354.0,67346.0,0.049494]
["bitfinex","BTCUSD",1718289179467,0.014,67354.0,67352.0,0.1]
["bitfinex","BTCUSD",1718289179674,0.028,67354.0,67352.0,0.1]
["bitfinex","BTCUSD",1718289179833,0.014,67354.0,67352.0,0.1]
["bitfinex","BTCUSD",1718289180026,0.014,67354.0,67353.0,0.1]
["bitfinex","BTCUSD",1718289180293,0.014,67354.0,67353.0,0.11244504]
["bitfinex","BTCUSD",1718289180712,0.014,67354.0,67352.0,0.049494]
["bitfinex","BTCUSD",1718289180713,0.2257,67370.0,67357.0,0.1]
["bitfinex","BTCUSD",1718289180920,0.17901993,67369.0,67362.0,0.1]
["bitfinex","BTCUSD",1718289181123,0.059401,67374.0,67364.0,0.1]
["bitfinex","BTCUSD",1718289181263,0.14431993,67373.0,67362.0,0.1]
["bitfinex","BTCUSD",1718289181894,0.14431993,67373.0,67368.0,0.1]
["bitfinex","BTCUSD",1718289182090,0.14431993,67373.0,67362.0,0.049494]
["bitfinex","BTCUSD",1718289182091,0.15875192,67373.0,67370.0,0.1]
["bitfinex","BTCUSD",1718289182496,0.15875192,67373.0,67366.0,0.1]
["bitfinex","BTCUSD",1718289182709,0.15875192,67373.0,67365.0,0.1]
["bitfinex","BTCUSD",1718289183306,0.014,67369.0,67367.0,0.1]
["bitfinex","BTCUSD",1718289183539,0.15875192,67373.0,67367.0,0.1]
["bitfinex","BTCUSD",1718289183741,0.15875192,67373.0,67362.0,0.049494]
["bitfinex","BTCUSD",1718289183742,0.17275192,67373.0,67364.0,0.1]
["bitfinex","BTCUSD",1718289184008,0.01727519,67372.0,67366.0,0.1]
["bitfinex","BTCUSD",1718289184203,0.01727519,67372.0,67365.0,0.01244504]
["bitfinex","BTCUSD",1718289184204,0.014,67373.0,67368.0,0.1]
["bitfinex","BTCUSD",1718289184557,0.1,67378.0,67368.0,0.1]
["bitfinex","BTCUSD",1718289184767,0.014,67369.0,67368.0,0.1]
["bitfinex","BTCUSD",1718289185106,0.014,67369.0,67366.0,0.1]
["bitfinex","BTCUSD",1718289185304,0.014,67369.0,67368.0,0.1]
["bitfinex","BTCUSD",1718289186954,0.014,67369.0,67368.0,0.16193904]
["bitfinex","BTCUSD",1718289187375,0.014,67369.0,67367.0,0.05]
["bitfinex","BTCUSD",1718289187376,0.014,67372.0,67371.0,0.11244504]
["bitfinex","BTCUSD",1718289187560,0.1,67385.0,67374.0,0.1]
["bitfinex","BTCUSD",1718289187769,0.14431993,67379.0,67374.0,0.1]
["bitfinex","BTCUSD",1718289187972,0.15884652,67379.0,67374.0,0.1]
["bitfinex","BTCUSD",1718289188629,0.15884652,67379.0,67370.0,0.1]
["bitfinex","BTCUSD",1718289188841,0.15884652,67379.0,67369.0,0.049494]
["bitfinex","BTCUSD",1718289189046,0.38454652,67379.0,67362.0,0.049494]
["bitfinex","BTCUSD",1718289189251,0.38454652,67379.0,67361.0,0.05]
["bitfinex","BTCUSD",1718289189252,0.13845465,67378.0,67361.0,0.05]
["bitfinex","BTCUSD",1718289189469,0.14431993,67377.0,67361.0,0.05]
["bitfinex","BTCUSD",1718289190091,0.14431993,67377.0,67374.0,0.001]
["bitfinex","BTCUSD",1718289190293,0.14431993,67377.0,67361.0,0.05]
["bitfinex","BTCUSD",1718289190878,0.15831993,67377.0,67361.0,0.05]
["bitfinex","BTCUSD",1718289191240,0.05224746,67376.0,67361.0,0.05]
["bitfinex","BTCUSD",1718289191463,0.14431993,67375.0,67361.0,0.05]
["bitfinex","BTCUSD",1718289191670,0.14431993,67375.0,67361.0,0.15]
["bitfinex","BTCUSD",1718289191875,0.14431993,67375.0,67374.0,0.003]
["bitfinex","BTCUSD",1718289192098,0.014,67377.0,67374.0,0.003]
["bitfinex","BTCUSD",1718289192360,0.014,67377.0,67375.0,0.1]
["bitfinex","BTCUSD",1718289192596,0.014,67377.0,67376.0,0.11244504]
["bitfinex","BTCUSD",1718289192814,0.014,67377.0,67376.0,0.31933904]
["bitfinex","BTCUSD",1718289193024,0.000946,67384.0,67376.0,0.31933904]
["bitfinex","BTCUSD",1718289193025,0.000946,67384.0,67383.0,0.149494]
["bitfinex","BTCUSD",1718289193464,0.000946,67384.0,67383.0,0.16193904]
["bitfinex","BTCUSD",1718289193698,0.000946,67384.0,67383.0,0.21193904]
["bitfinex","BTCUSD",1718289193924,0.000946,67384.0,67383.0,0.44794404]
["bitfinex","BTCUSD",1718289194142,0.000946,67384.0,67383.0,0.32253904]
["bitfinex","BTCUSD",1718289194364,0.000946,67384.0,67383.0,0.61526397]
["bitfinex","BTCUSD",1718289194792,0.011946,67384.0,67383.0,0.61526397]
["bitfinex","BTCUSD",1718289195016,0.011946,67384.0,67383.0,0.71776397]
["bitfinex","BTCUSD",1718289195289,0.011946,67384.0,67383.0,0.56935897]
["bitfinex","BTCUSD",1718289195519,0.011946,67384.0,67383.0,0.71776397]
["bitfinex","BTCUSD",1718289195746,0.011946,67384.0,67383.0,0.72776397]
["bitfinex","BTCUSD",1718289196411,0.011946,67384.0,67383.0,0.82776397]
["bitfinex","BTCUSD",1718289196640,0.012946,67384.0,67383.0,0.82976397]
["bitfinex","BTCUSD",1718289197225,0.001946,67384.0,67383.0,0.82976397]
["bitfinex","BTCUSD",1718289197842,0.00943801,67397.0,67396.0,0.21193904]
["bitfinex","BTCUSD",1718289198036,0.00943801,67397.0,67396.0,0.42253904]
["bitfinex","BTCUSD",1718289198373,0.00943801,67397.0,67396.0,0.58091504]
["bitfinex","BTCUSD",1718289198801,0.00943801,67397.0,67396.0,0.72523497]
["bitfinex","BTCUSD",1718289199470,0.01043801,67397.0,67396.0,0.75491662]
["bitfinex","BTCUSD",1718289199983,0.01143801,67397.0,67396.0,0.76191662]
["bitfinex","BTCUSD",1718289200189,0.01143801,67397.0,67396.0,0.61354062]
["bitfinex","BTCUSD",1718289200417,0.01143801,67397.0,67396.0,0.76191662]
["bitfinex","BTCUSD",1718289200652,0.01143801,67397.0,67396.0,0.22947565]
["bitfinex","BTCUSD",1718289200886,0.01143801,67397.0,67396.0,0.109494]
["bitfinex","BTCUSD",1718289201112,0.01143801,67397.0,67396.0,0.01]
["bitfinex","BTCUSD",1718289202350,0.00943801,67397.0,67396.0,0.049494]
["bitfinex","BTCUSD",1718289202573,0.00943801,67397.0,67396.0,0.16393904]
["bitfinex","BTCUSD",1718289202793,0.01043801,67397.0,67396.0,0.16793904]
["bitfinex","BTCUSD",1718289203002,0.01043801,67397.0,67396.0,0.055494]
["bitfinex","BTCUSD",1718289203213,0.01143801,67397.0,67396.0,0.055494]
["bitfinex","BTCUSD",1718289203429,0.01143801,67397.0,67396.0,0.049494]
["bitfinex","BTCUSD",1718289203430,0.01043801,67397.0,67396.0,0.049494]
["bitfinex","BTCUSD",1718289203670,0.01043801,67397.0,67396.0,0.050494]
["bitfinex","BTCUSD",1718289204107,0.01043801,67397.0,67396.0,0.32617368]
["bitfinex","BTCUSD",1718289204332,0.01043801,67397.0,67396.0,0.43737368]
["bitfinex","BTCUSD",1718289204549,0.00943801,67397.0,67396.0,0.43143904]
["bitfinex","BTCUSD",1718289205005,0.01043801,67397.0,67396.0,0.43443904]
["bitfinex","BTCUSD",1718289205484,0.00943801,67397.0,67396.0,0.43143904]
["bitfinex","BTCUSD",1718289205701,0.01043801,67397.0,67396.0,0.43443904]
["bitfinex","BTCUSD",1718289206143,0.01143801,67397.0,67396.0,0.43843904]
["bitfinex","BTCUSD",1718289206584,0.01043801,67397.0,67396.0,0.43443904]
["bitfinex","BTCUSD",1718289207026,0.01143801,67397.0,67396.0,0.1413]
["bitfinex","BTCUSD",1718289207251,0.01143801,67397.0,67396.0,0.007]
["bitfinex","BTCUSD",1718289208134,0.01043801,67397.0,67396.0,0.238099]
["bitfinex","BTCUSD",1718289208358,0.01143801,67397.0,67396.0,0.399099]
["bitfinex","BTCUSD",1718289208583,0.01143801,67397.0,67396.0,0.419099]
["bitfinex","BTCUSD",1718289208584,0.01043801,67397.0,67396.0,0.419099]
["bitfinex","BTCUSD",1718289209024,0.01143801,67397.0,67396.0,0.419099]
["bitfinex","BTCUSD",1718289209254,0.01043801,67397.0,67396.0,0.415099]
["bitfinex","BTCUSD",1718289209472,0.00943801,67397.0,67396.0,0.415099]
["bitfinex","BTCUSD",1718289209667,0.01143801,67397.0,67396.0,0.423099]
["bitfinex","BTCUSD",1718289210626,0.01043801,67397.0,67396.0,0.418099]
["bitfinex","BTCUSD",1718289211001,0.01143801,67397.0,67396.0,0.423099]
["bitfinex","BTCUSD",1718289212389,0.01143801,67397.0,67396.0,0.80089493]
["bitfinex","BTCUSD",1718289212599,0.01143801,67397.0,67396.0,0.65251893]
["bitfinex","BTCUSD",1718289214472,0.01143801,67397.0,67396.0,0.508199]
["bitfinex","BTCUSD",1718289214607,0.01143801,67397.0,67396.0,0.1661]
["bitfinex","BTCUSD",1718289214805,0.01143801,67397.0,67396.0,0.008]
["bitfinex","BTCUSD",1718289215058,0.19113801,67397.0,67396.0,0.008]
["bitfinex","BTCUSD",1718289215268,0.35457174,67397.0,67387.0,0.05]
["bitfinex","BTCUSD",1718289215467,0.1797,67391.0,67388.0,0.48245379]
["bitfinex","BTCUSD",1718289215712,0.1797,67391.0,67388.0,0.049494]
["bitfinex","BTCUSD",1718289216124,0.1797,67396.0,67388.0,0.049494]
["bitfinex","BTCUSD",1718289216372,0.15475794,67397.0,67396.0,0.007]
["bitfinex","BTCUSD",1718289216507,0.01043801,67397.0,67396.0,0.056494]
["bitfinex","BTCUSD",1718289216909,0.00943801,67397.0,67396.0,0.051494]
["bitfinex","BTCUSD",1718289217161,0.00943801,67397.0,67396.0,0.002]
["bitfinex","BTCUSD",1718289217943,0.00943801,67397.0,67393.0,0.05]
["bitfinex","BTCUSD",1718289218150,0.00943801,67397.0,67388.0,0.05]
["bitfinex","BTCUSD",1718289218151,0.01043801,67397.0,67388.0,0.05]
["bitfinex","BTCUSD",1718289218353,0.01043801,67397.0,67386.0,0.049494]
["bitfinex","BTCUSD",1718289218354,0.008,67391.0,67389.0,0.05]
["bitfinex","BTCUSD",1718289218532,0.008,67391.0,67386.0,0.049494]
["bitfinex","BTCUSD",1718289218533,0.01043801,67397.0,67386.0,0.049494]
["bitfinex","BTCUSD",1718289218715,0.01043801,67397.0,67387.0,0.05]
["bitfinex","BTCUSD",1718289218924,0.16475794,67397.0,67387.0,0.05]
["bitfinex","BTCUSD",1718289219118,0.1797,67395.0,67387.0,0.05]
["bitfinex","BTCUSD",1718289219499,0.1797,67395.0,67386.0,0.049494]
["bitfinex","BTCUSD",1718289219630,0.008,67391.0,67388.0,0.049494]
["bitfinex","BTCUSD",1718289220292,0.1797,67395.0,67388.0,0.049494]
["bitfinex","BTCUSD",1718289220516,0.1797,67395.0,67381.0,0.0846]
["bitfinex","BTCUSD",1718289220517,0.32401993,67395.0,67381.0,0.0846]
["bitfinex","BTCUSD",1718289220720,0.32401993,67395.0,67379.0,0.099494]
["bitfinex","BTCUSD",1718289220721,0.03679037,67394.0,67386.0,0.049494]
["bitfinex","BTCUSD",1718289220871,0.03679037,67394.0,67387.0,0.05]
["bitfinex","BTCUSD",1718289221297,0.14431993,67393.0,67379.0,0.12165396]
["bitfinex","BTCUSD",1718289221499,0.1797,67388.0,67378.0,0.049494]
["bitfinex","BTCUSD",1718289221716,0.1797,67388.0,67375.0,0.0808]
["bitfinex","BTCUSD",1718289221717,0.1797,67382.0,67375.0,0.05]
["bitfinex","BTCUSD",1718289221885,0.1797,67382.0,67374.0,0.049494]
["bitfinex","BTCUSD",1718289221886,0.01797,67381.0,67371.0,0.049494]
["bitfinex","BTCUSD",1718289222332,0.01797,67381.0,67371.0,0.099494]
["bitfinex","BTCUSD",1718289222972,0.01797,67381.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289223172,0.30789943,67380.0,67371.0,0.099494]
["bitfinex","BTCUSD",1718289223412,0.01797,67381.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289223615,0.019767,67380.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289224175,0.001,67381.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289225532,0.1797,67382.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289225983,0.006,67380.0,67379.0,0.07215996]
["bitfinex","BTCUSD",1718289226186,0.006,67380.0,67374.0,0.049494]
["bitfinex","BTCUSD",1718289226399,0.32401993,67387.0,67374.0,0.049494]
["bitfinex","BTCUSD",1718289226593,0.006,67381.0,67375.0,0.1]
["bitfinex","BTCUSD",1718289226775,0.012,67381.0,67375.0,0.1]
["bitfinex","BTCUSD",1718289226989,0.006,67381.0,67377.0,0.049494]
["bitfinex","BTCUSD",1718289227186,0.006,67381.0,67379.0,0.1]
["bitfinex","BTCUSD",1718289227386,0.015,67380.0,67379.0,0.11244504]
["bitfinex","BTCUSD",1718289227642,0.004,67380.0,67379.0,0.1]
["bitfinex","BTCUSD",1718289227927,0.38825597,67387.0,67377.0,0.049494]
["bitfinex","BTCUSD",1718289228160,0.0388256,67386.0,67377.0,0.049494]
["bitfinex","BTCUSD",1718289228371,0.1797,67382.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289228571,0.1797,67376.0,67371.0,0.05]
["bitfinex","BTCUSD",1718289229068,0.25191993,67375.0,67364.0,0.04967269]
["bitfinex","BTCUSD",1718289229311,0.1797,67370.0,67364.0,0.00017869]
["bitfinex","BTCUSD",1718289229559,0.22286199,67370.0,67364.0,0.09967269]
["bitfinex","BTCUSD",1718289229773,0.1797,67370.0,67367.0,0.05]
["bitfinex","BTCUSD",1718289230195,0.25191993,67375.0,67367.0,0.05]
["bitfinex","BTCUSD",1718289230426,0.25191993,67375.0,67367.0,0.15]
["bitfinex","BTCUSD",1718289230840,0.25191993,67375.0,67367.0,0.05]
["bitfinex","BTCUSD",1718289230841,0.003,67370.0,67367.0,0.05]
["bitfinex","BTCUSD",1718289231044,0.003,67370.0,67368.0,0.17215996]
["bitfinex","BTCUSD",1718289231262,0.007,67370.0,67369.0,0.16193904]
["bitfinex","BTCUSD",1718289232074,0.007,67370.0,67369.0,0.15193904]
["bitfinex","BTCUSD",1718289232220,0.007,67370.0,67369.0,0.16193904]
["bitfinex","BTCUSD",1718289232627,0.009,67370.0,67369.0,0.16193904]
["bitfinex","BTCUSD",1718289233005,0.1,67383.0,67368.0,0.07215996]
["bitfinex","BTCUSD",1718289233006,0.1,67383.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289233247,0.3008083,67383.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289233415,0.3008083,67383.0,67368.0,0.049494]
["bitfinex","BTCUSD",1718289233416,0.001,67370.0,67368.0,0.049494]
["bitfinex","BTCUSD",1718289233616,0.001,67370.0,67369.0,0.43295979]
["bitfinex","BTCUSD",1718289233821,0.1797,67379.0,67368.0,0.149494]
["bitfinex","BTCUSD",1718289234043,0.14431993,67378.0,67371.0,0.1]
["bitfinex","BTCUSD",1718289234389,0.1797,67379.0,67372.0,0.149494]
["bitfinex","BTCUSD",1718289234783,0.1797,67379.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289235152,0.211536,67379.0,67373.0,0.049494]
["bitfinex","BTCUSD",1718289235787,0.1102,67373.0,67362.0,0.049494]
["bitfinex","BTCUSD",1718289236107,0.1102,67373.0,67354.0,0.1]
["bitfinex","BTCUSD",1718289236108,0.1797,67365.0,67351.0,0.049494]
["bitfinex","BTCUSD",1718289236332,0.32401993,67365.0,67350.0,0.049494]
["bitfinex","BTCUSD",1718289236544,0.35451993,67364.0,67351.0,0.43295979]
["bitfinex","BTCUSD",1718289236746,0.03980115,67363.0,67351.0,0.43295979]
["bitfinex","BTCUSD",1718289236975,0.1797,67353.0,67347.0,0.099494]
["bitfinex","BTCUSD",1718289237180,0.1797,67353.0,67348.0,0.049494]
["bitfinex","BTCUSD",1718289237730,0.1797,67353.0,67347.0,0.099494]
["bitfinex","BTCUSD",1718289237960,0.1797,67348.0,67337.0,0.05]
["bitfinex","BTCUSD",1718289238175,0.11196111,67363.0,67339.0,0.48295979]
["bitfinex","BTCUSD",1718289238176,0.1797,67341.0,67339.0,0.48295979]
["bitfinex","BTCUSD",1718289238506,0.1797,67341.0,67339.0,0.05]
["bitfinex","BTCUSD",1718289238709,0.1797,67341.0,67340.0,0.099494]
["bitfinex","BTCUSD",1718289238857,0.005,67353.0,67344.0,0.05]
["bitfinex","BTCUSD",1718289239057,0.14431993,67352.0,67344.0,0.05]
["bitfinex","BTCUSD",1718289239256,0.005,67353.0,67346.0,0.049494]
["bitfinex","BTCUSD",1718289239870,0.007,67353.0,67346.0,0.049494]
["bitfinex","BTCUSD",1718289240060,0.007,67353.0,67344.0,0.05]
["bitfinex","BTCUSD",1718289240061,0.002,67353.0,67344.0,0.05]
["bitfinex","BTCUSD",1718289240250,0.002,67353.0,67340.0,0.05]
["bitfinex","BTCUSD",1718289240463,0.002,67353.0,67335.0,0.049494]
["bitfinex","BTCUSD",1718289240464,0.009,67341.0,67335.0,0.049494]
["bitfinex","BTCUSD",1718289240672,0.009,67341.0,67336.0,0.43295979]
["bitfinex","BTCUSD",1718289240896,0.009,67341.0,67335.0,0.049494]
["bitfinex","BTCUSD",1718289241100,0.225,67347.0,67335.0,0.049494]
["bitfinex","BTCUSD",1718289241304,0.16681993,67346.0,67335.0,0.049494]
["bitfinex","BTCUSD",1718289242158,0.225,67347.0,67340.0,0.049494]
["bitfinex","BTCUSD",1718289242387,0.13305,67353.0,67340.0,0.049494]
["bitfinex","BTCUSD",1718289242735,0.14431993,67352.0,67340.0,0.049494]
["bitfinex","BTCUSD",1718289242935,0.1,67351.0,67340.0,0.049494]
["bitfinex","BTCUSD",1718289243152,0.21490692,67350.0,67340.0,0.049494]
["bitfinex","BTCUSD",1718289243377,0.1,67349.0,67340.0,0.049494]
["bitfinex","BTCUSD",1718289243583,0.24431993,67349.0,67340.0,0.049494]
["bitfinex","BTCUSD",1718289244682,0.014,67341.0,67340.0,0.149494]
["bitfinex","BTCUSD",1718289244910,0.014,67341.0,67340.0,0.16193904]
["bitfinex","BTCUSD",1718289245135,0.014,67349.0,67348.0,0.049494]
["bitfinex","BTCUSD",1718289245364,0.018,67349.0,67345.0,0.05]
["bitfinex","BTCUSD",1718289245867,0.014,67349.0,67345.0,0.05]
["bitfinex","BTCUSD",1718289246103,0.225,67355.0,67345.0,0.05]
["bitfinex","BTCUSD",1718289246329,0.01770821,67359.0,67350.0,0.049494]
["bitfinex","BTCUSD",1718289246545,0.01591094,67358.0,67354.0,0.1]
["bitfinex","BTCUSD",1718289246901,0.16202814,67359.0,67354.0,0.1]
["bitfinex","BTCUSD",1718289246902,0.14431993,67359.0,67354.0,0.1]
["bitfinex","BTCUSD",1718289247172,0.106,67365.0,67355.0,0.1]
["bitfinex","BTCUSD",1718289247436,0.014506,67355.0,67325.0,0.049494]
["bitfinex","BTCUSD",1718289247679,0.14431993,67348.0,67343.0,0.43295979]
["bitfinex","BTCUSD",1718289247919,0.225,67344.0,67325.0,0.049494]
["bitfinex","BTCUSD",1718289248129,0.1,67343.0,67338.0,0.43295979]
["bitfinex","BTCUSD",1718289248349,0.225,67337.0,67325.0,0.049494]
["bitfinex","BTCUSD",1718289248564,0.14431993,67336.0,67325.0,0.049494]
["bitfinex","BTCUSD",1718289249014,0.225,67337.0,67328.0,0.149494]
["bitfinex","BTCUSD",1718289249232,0.36931993,67337.0,67328.0,0.049494]
["bitfinex","BTCUSD",1718289249441,0.36931993,67337.0,67328.0,0.149494]
["bitfinex","BTCUSD",1718289249928,0.36931993,67337.0,67329.0,0.1]
["bitfinex","BTCUSD",1718289250135,0.114,67343.0,67337.0,0.049494]
["bitfinex","BTCUSD",1718289250365,0.014,67343.0,67339.0,0.049494]
["bitfinex","BTCUSD",1718289250796,0.225,67350.0,67339.0,0.049494]
["bitfinex","BTCUSD",1718289250797,0.1,67349.0,67339.0,0.049494]
["bitfinex","BTCUSD",1718289251023,0.1,67349.0,67338.0,0.1953]
["bitfinex","BTCUSD",1718289251024,0.1,67349.0,67342.0,0.049494]
["bitfinex","BTCUSD",1718289251691,0.005,67343.0,67342.0,0.049494]
["bitfinex","BTCUSD",1718289251918,0.005,67343.0,67342.0,0.149494]
["bitfinex","BTCUSD",1718289252127,0.1,67349.0,67344.0,0.049494]
["bitfinex","BTCUSD",1718289252574,0.01736459,67356.0,67348.0,0.1]
["bitfinex","BTCUSD",1718289252794,0.108,67366.0,67352.0,0.049494]
["bitfinex","BTCUSD",1718289253013,0.225,67364.0,67353.0,0.049494]
["bitfinex","BTCUSD",1718289253229,0.14431993,67363.0,67353.0,0.049494]
["bitfinex","BTCUSD",1718289255247,0.011,67349.0,67344.0,0.049494]
["bitfinex","BTCUSD",1718289255479,0.236,67349.0,67345.0,0.43295979]
["bitfinex","BTCUSD",1718289255695,0.225,67349.0,67338.0,0.0839]
["bitfinex","BTCUSD",1718289255912,0.225,67349.0,67339.0,0.43295979]
["bitfinex","BTCUSD",1718289255913,0.0225,67348.0,67339.0,0.43295979]
["bitfinex","BTCUSD",1718289256130,0.0225,67348.0,67341.0,0.049494]
["bitfinex","BTCUSD",1718289256758,0.0225,67348.0,67338.0,0.0839]
["bitfinex","BTCUSD",1718289257203,0.0225,67348.0,67341.0,0.049494]
["bitfinex","BTCUSD",1718289257478,0.0265,67348.0,67341.0,0.049494]
["bitfinex","BTCUSD",1718289257706,0.004,67348.0,67347.0,0.049494]
["bitfinex","BTCUSD",1718289257937,0.1,67356.0,67347.0,0.049494]
["bitfinex","BTCUSD",1718289258151,0.1,67356.0,67348.0,0.04954309]
["bitfinex","BTCUSD",1718289258716,0.14868731,67356.0,67348.0,0.04954309]
["bitfinex","BTCUSD",1718289258932,0.1,67356.0,67348.0,0.04954309]
["bitfinex","BTCUSD",1718289259553,0.1,67356.0,67348.0,4.909e-05]
["bitfinex","BTCUSD",1718289259759,0.14431993,67355.0,67348.0,4.909e-05]
["bitfinex","BTCUSD",1718289259972,0.14431993,67355.0,67338.0,0.0839]
["bitfinex","BTCUSD",1718289260205,0.14431993,67355.0,67339.0,0.43295979]
["bitfinex","BTCUSD",1718289260206,0.33065091,67350.0,67339.0,0.43295979]
["bitfinex","BTCUSD",1718289260420,0.14431993,67349.0,67336.0,0.049494]
["bitfinex","BTCUSD",1718289260660,0.14431993,67349.0,67338.0,0.43295979]
["bitfinex","BTCUSD",1718289260661,0.1883839,67348.0,67338.0,0.43295979]
["bitfinex","BTCUSD",1718289260870,0.1883839,67348.0,67340.0,0.07215996]
["bitfinex","BTCUSD",1718289260871,0.1,67348.0,67340.0,0.07215996]
["bitfinex","BTCUSD",1718289261081,0.1,67348.0,67341.0,0.049494]
["bitfinex","BTCUSD",1718289261735,0.1,67349.0,67341.0,0.049494]
["bitfinex","BTCUSD",1718289262158,0.13411382,67349.0,67341.0,0.050354]
["bitfinex","BTCUSD",1718289262573,0.028,67355.0,67346.0,0.149494]
["bitfinex","BTCUSD",1718289262802,0.028,67355.0,67347.0,0.083]
["bitfinex","BTCUSD",1718289263013,0.014,67355.0,67347.0,0.083]
["bitfinex","BTCUSD",1718289263248,0.008,67349.0,67347.0,0.083]
["bitfinex","BTCUSD",1718289263484,0.008,67349.0,67348.0,0.049494]
["bitfinex","BTCUSD",1718289263718,0.11818754,67356.0,67348.0,0.250294]
["bitfinex","BTCUSD",1718289263930,0.225,67366.0,67352.0,0.1]
["bitfinex","BTCUSD",1718289264137,0.009,67355.0,67351.0,0.11244504]
["bitfinex","BTCUSD",1718289264340,0.24431993,67362.0,67351.0,0.11244504]
["bitfinex","BTCUSD",1718289264961,0.24431993,67362.0,67352.0,0.1]
["bitfinex","BTCUSD",1718289265188,0.24431993,67362.0,67352.0,0.16193904]
["bitfinex","BTCUSD",1718289265396,0.01902802,67364.0,67356.0,0.1]
["bitfinex","BTCUSD",1718289265595,0.14431993,67363.0,67356.0,0.1]
["bitfinex","BTCUSD",1718289265803,0.14431993,67363.0,67355.0,0.01244504]
["bitfinex","BTCUSD",1718289265804,0.14431993,67363.0,67355.0,0.1]
["bitfinex","BTCUSD",1718289266445,0.14431993,67363.0,67356.0,0.1]
["bitfinex","BTCUSD",1718289266663,0.011,67355.0,67354.0,0.049494]
["bitfinex","BTCUSD",1718289266891,0.011,67355.0,67354.0,0.16193904]
["bitfinex","BTCUSD",1718289267293,0.14431993,67363.0,67354.0,0.049494]
["bitfinex","BTCUSD",1718289267725,0.15831993,67363.0,67354.0,0.049494]
["bitfinex","BTCUSD",1718289268141,0.14431993,67363.0,67354.0,0.049494]
["bitfinex","BTCUSD",1718289268358,0.14431993,67363.0,67348.0,0.1008]
["bitfinex","BTCUSD",1718289268576,0.14431993,67363.0,67341.0,0.00086]
["bitfinex","BTCUSD",1718289268577,0.225,67352.0,67343.0,0.049494]
["bitfinex","BTCUSD",1718289268815,0.225,67352.0,67346.0,0.43295979]
["bitfinex","BTCUSD",1718289269028,0.18,67348.0,67347.0,0.049494]
["bitfinex","BTCUSD",1718289270355,0.18,67353.0,67348.0,0.1]
["bitfinex","BTCUSD",1718289270630,0.18708894,67361.0,67347.0,0.049494]
["bitfinex","BTCUSD",1718289270836,0.18708894,67361.0,67343.0,0.049494]
["bitfinex","BTCUSD",1718289270837,0.013,67348.0,67343.0,0.049494]
["bitfinex","BTCUSD",1718289271038,0.01,67348.0,67343.0,0.049494]
["bitfinex","BTCUSD",1718289271233,0.01,67348.0,67341.0,0.10636]
["bitfinex","BTCUSD",1718289271459,0.18,67347.0,67341.0,0.00086]
["bitfinex","BTCUSD",1718289271904,0.18,67347.0,67341.0,0.050354]
["bitfinex","BTCUSD",1718289272108,0.18,67347.0,67344.0,0.049494]
["bitfinex","BTCUSD",1718289272754,0.013,67348.0,67347.0,0.16193904]
["bitfinex","BTCUSD",1718289274012,0.1,67360.0,67347.0,0.16193904]
["bitfinex","BTCUSD",1718289274013,0.18,67357.0,67347.0,0.16193904]
["bitfinex","BTCUSD",1718289274197,0.18,67357.0,67348.0,0.1]
["bitfinex","BTCUSD",1718289275591,0.04442273,67364.0,67351.0,0.53295979]
["bitfinex","BTCUSD",1718289275824,0.13043021,67376.0,67351.0,0.53295979]
["bitfinex","BTCUSD",1718289275825,0.13043021,67381.0,67371.0,0.0778]
["bitfinex","BTCUSD",1718289276059,0.00943801,67397.0,67391.0,0.049494]
["bitfinex","BTCUSD",1718289276280,0.00943801,67411.0,67391.0,0.049494]
["bitfinex","BTCUSD",1718289276281,0.00943801,67411.0,67399.0,0.1995]
["bitfinex","BTCUSD",1718289276553,0.00943801,67411.0,67410.0,0.378994]
["bitfinex","BTCUSD",1718289276795,0.02300901,67414.0,67413.0,0.21193904]
["bitfinex","BTCUSD",1718289277019,0.009427,67429.0,67413.0,0.21193904]
["bitfinex","BTCUSD",1718289277020,0.009427,67429.0,67423.0,0.05]
["bitfinex","BTCUSD",1718289277250,0.009427,67429.0,67426.0,0.284099]
["bitfinex","BTCUSD",1718289277464,0.009427,67429.0,67426.0,0.53841893]
["bitfinex","BTCUSD",1718289277677,0.009427,67429.0,67426.0,0.56141893]
["bitfinex","BTCUSD",1718289277943,0.009427,67437.0,67430.0,0.22193904]
["bitfinex","BTCUSD",1718289278156,0.009427,67437.0,67430.0,0.42311393]
["bitfinex","BTCUSD",1718289278392,0.009427,67437.0,67430.0,0.21681393]
["bitfinex","BTCUSD",1718289278600,0.009427,67437.0,67430.0,0.21193904]
["bitfinex","BTCUSD",1718289278804,0.009427,67437.0,67430.0,0.05]
["bitfinex","BTCUSD",1718289279010,0.009427,67437.0,67423.0,0.11244504]
["bitfinex","BTCUSD",1718289279011,0.009427,67437.0,67423.0,0.05]
["bitfinex","BTCUSD",1718289279227,0.009427,67437.0,67424.0,0.049494]
["bitfinex","BTCUSD",1718289279437,0.14526593,67431.0,67421.0,0.049494]
["bitfinex","BTCUSD",1718289279685,0.14431993,67430.0,67417.0,0.049494]
["bitfinex","BTCUSD",1718289279945,0.2243,67426.0,67412.0,0.05]
["bitfinex","BTCUSD",1718289280186,0.000506,67418.0,67406.0,0.01]
["bitfinex","BTCUSD",1718289280463,0.000506,67401.0,67388.0,0.1]
["bitfinex","BTCUSD",1718289280701,0.000506,67401.0,67370.0,0.049494]
["bitfinex","BTCUSD",1718289280702,0.2243,67391.0,67390.0,0.43295979]
["bitfinex","BTCUSD",1718289280897,0.2243,67399.0,67390.0,0.43295979]
["bitfinex","BTCUSD",1718289281112,0.2243,67399.0,67373.0,0.07215996]
["bitfinex","BTCUSD",1718289281113,0.14431993,67391.0,67376.0,0.049494]
["bitfinex","BTCUSD",1718289281321,0.8522,67400.0,67373.0,0.07215996]
["bitfinex","BTCUSD",1718289281322,0.14431993,67390.0,67381.0,0.049494]
["bitfinex","BTCUSD",1718289281537,0.14431993,67390.0,67373.0,0.07215996]
["bitfinex","BTCUSD",1718289281778,0.14431993,67390.0,67363.0,0.07215996]
["bitfinex","BTCUSD",1718289281779,0.14431993,67390.0,67377.0,0.049494]
["bitfinex","BTCUSD",1718289281979,0.0848,67400.0,67389.0,0.049494]
["bitfinex","BTCUSD",1718289282283,0.014,67391.0,67390.0,0.049494]
["bitfinex","BTCUSD",1718289282490,0.064,67391.0,67390.0,0.12165396]
["bitfinex","BTCUSD",1718289283627,0.05,67398.0,67397.0,0.049494]
["bitfinex","BTCUSD",1718289283876,0.05,67434.0,67397.0,0.049494]
["bitfinex","BTCUSD",1718289283877,0.1,67418.0,67413.0,0.049494]
["bitfinex","BTCUSD",1718289284085,0.009427,67437.0,67430.0,0.12165396]
["bitfinex","BTCUSD",1718289284356,0.009427,67437.0,67430.0,0.28897389]
["bitfinex","BTCUSD",1718289284572,0.009427,67437.0,67430.0,0.049494]
["bitfinex","BTCUSD",1718289285511,0.120946,67431.0,67430.0,0.049494]
["bitfinex","BTCUSD",1718289285993,0.12,67426.0,67425.0,0.049494]
["bitfinex","BTCUSD",1718289286216,0.1,67426.0,67425.0,0.049494]
["bitfinex","BTCUSD",1718289286426,0.12,67426.0,67425.0,0.049494]
["bitfinex","BTCUSD",1718289286656,0.12,67426.0,67421.0,0.049494]
["bitfinex","BTCUSD",1718289286657,0.12,67422.0,67421.0,0.049494]
["bitfinex","BTCUSD",1718289286885,0.12,67422.0,67408.0,0.07215996]
["bitfinex","BTCUSD",1718289286886,0.12,67414.0,67413.0,0.049494]
["bitfinex","BTCUSD",1718289287117,0.12,67413.0,67411.0,0.049494]
["bitfinex","BTCUSD",1718289287351,0.12,67412.0,67411.0,0.049494]
["bitfinex","BTCUSD",1718289287584,0.14431993,67425.0,67408.0,0.12165396]
["bitfinex","BTCUSD",1718289287585,0.12,67411.0,67408.0,0.12165396]
["bitfinex","BTCUSD",1718289287797,0.14431993,67425.0,67407.0,0.049494]
["bitfinex","BTCUSD",1718289287798,0.12,67408.0,67407.0,0.049494]
["bitfinex","BTCUSD",1718289288026,0.12,67403.0,67402.0,0.049494]
["bitfinex","BTCUSD",1718289288278,0.14431993,67425.0,67401.0,0.17465996]
["bitfinex","BTCUSD",1718289288279,0.12,67402.0,67401.0,0.12165396]
["bitfinex","BTCUSD",1718289288513,0.12,67402.0,67401.0,0.07215996]
["bitfinex","BTCUSD",1718289288719,0.12,67401.0,67400.0,0.049494]
["bitfinex","BTCUSD",1718289289185,0.12,67401.0,67390.0,0.07215996]
["bitfinex","BTCUSD",1718289289186,0.12,67393.0,67392.0,0.049494]
["bitfinex","BTCUSD",1718289289409,0.12,67392.0,67391.0,0.049494]
["bitfinex","BTCUSD",1718289289645,0.1,67401.0,67400.0,0.049494]
["bitfinex","BTCUSD",1718289289873,0.1,67420.0,67415.0,0.049494]
["bitfinex","BTCUSD",1718289290090,0.1,67429.0,67426.0,0.07215996]
["bitfinex","BTCUSD",1718289290305,0.1,67421.0,67419.0,0.07215996]
["bitfinex","BTCUSD",1718289290553,0.1,67424.0,67420.0,0.12165396]
["bitfinex","BTCUSD",1718289290823,0.1,67422.0,67421.0,0.049494]
["bitfinex","BTCUSD",1718289291063,0.009427,67437.0,67430.0,0.12165396]
["bitfinex","BTCUSD",1718289291355,0.009427,67437.0,67430.0,0.59507389]
["bitfinex","BTCUSD",1718289291585,0.009427,67437.0,67430.0,0.78953914]
["bitfinex","BTCUSD",1718289291813,0.009427,67437.0,67436.0,0.049494]
["bitfinex","BTCUSD",1718289292060,0.009427,67437.0,67436.0,0.172494]
["bitfinex","BTCUSD",1718289292293,0.009427,67437.0,67436.0,0.303518]
["bitfinex","BTCUSD",1718289292530,0.009427,67437.0,67436.0,0.25786129]
["bitfinex","BTCUSD",1718289292776,0.02,67450.0,67436.0,0.25786129]
["bitfinex","BTCUSD",1718289292777,0.02,67462.0,67458.0,0.049494]
["bitfinex","BTCUSD",1718289293020,0.009427,67491.0,67482.0,0.049494]
["bitfinex","BTCUSD",1718289293274,0.009416,67499.0,67493.0,0.049494]
["bitfinex","BTCUSD",1718289293732,0.009416,67499.0,67490.0,0.049494]
["bitfinex","BTCUSD",1718289293950,0.009416,67499.0,67488.0,0.049494]
["bitfinex","BTCUSD",1718289294211,0.009416,67499.0,67491.0,0.07215996]
["bitfinex","BTCUSD",1718289294671,0.009416,67499.0,67471.0,0.06804998]
["bitfinex","BTCUSD",1718289294672,0.0101321,67496.0,67472.0,0.01]
["bitfinex","BTCUSD",1718289294874,0.14431993,67488.0,67476.0,0.43295979]
["bitfinex","BTCUSD",1718289295075,0.14431993,67487.0,67476.0,0.43295979]
["bitfinex","BTCUSD",1718289295280,0.14431993,67487.0,67468.0,0.07215996]
["bitfinex","BTCUSD",1718289295281,0.014,67491.0,67484.0,0.07215996]
["bitfinex","BTCUSD",1718289295488,0.004,67491.0,67472.0,0.049494]
["bitfinex","BTCUSD",1718289295692,0.14431993,67490.0,67478.0,0.07215996]
["bitfinex","BTCUSD",1718289296356,0.14431993,67490.0,67466.0,0.049494]
["bitfinex","BTCUSD",1718289296357,0.148198,67478.0,67466.0,0.049494]
["bitfinex","BTCUSD",1718289296575,0.14431993,67477.0,67470.0,0.43295979]
["bitfinex","BTCUSD",1718289296801,0.0981,67492.0,67471.0,0.50511975]
["bitfinex","BTCUSD",1718289297036,0.0981,67492.0,67484.0,0.049494]
["bitfinex","BTCUSD",1718289297258,0.0981,67492.0,67479.0,0.049494]
["bitfinex","BTCUSD",1718289297259,0.02,67491.0,67479.0,0.049494]
["bitfinex","BTCUSD",1718289297475,0.15831993,67490.0,67479.0,0.049494]
["bitfinex","BTCUSD",1718289297682,0.1,67489.0,67483.0,0.049494]
["bitfinex","BTCUSD",1718289297927,0.014,67490.0,67489.0,0.049494]
["bitfinex","BTCUSD",1718289298579,0.014,67490.0,67489.0,0.91681393]
["bitfinex","BTCUSD",1718289298804,0.00940501,67497.0,67496.0,0.749494]
["bitfinex","BTCUSD",1718289299031,0.00940501,67497.0,67496.0,0.91681393]
["bitfinex","BTCUSD",1718289299236,0.00940501,67497.0,67496.0,0.41681393]
["bitfinex","BTCUSD",1718289299448,0.00940501,67497.0,67496.0,0.48897389]
["bitfinex","BTCUSD",1718289299657,0.00940501,67497.0,67496.0,0.12165396]
["bitfinex","BTCUSD",1718289300085,0.00940501,67497.0,67496.0,0.049494]
["bitfinex","BTCUSD",1718289300509,0.00940501,67497.0,67495.0,0.049494]
["bitfinex","BTCUSD",1718289300786,0.00940501,67497.0,67489.0,0.049494]
["bitfinex","BTCUSD",1718289300998,0.00940501,67497.0,67496.0,0.062494]
["bitfinex","BTCUSD",1718289300999,0.01040501,67497.0,67496.0,0.062494]
["bitfinex","BTCUSD",1718289301233,0.01040501,67497.0,67496.0,0.049494]
["bitfinex","BTCUSD",1718289301234,0.00940501,67497.0,67496.0,0.049494]
["bitfinex","BTCUSD",1718289301484,0.00940501,67497.0,67496.0,0.063494]
["bitfinex","BTCUSD",1718289301485,0.01040501,67497.0,67496.0,0.063494]
["bitfinex","BTCUSD",1718289301725,0.009416,67499.0,67498.0,0.249494]
["bitfinex","BTCUSD",1718289301726,0.001,67499.0,67498.0,0.249494]
["bitfinex","BTCUSD",1718289301961,0.001,67499.0,67498.0,0.46597389]
["bitfinex","BTCUSD",1718289302380,0.001,67499.0,67498.0,0.48897389]
["bitfinex","BTCUSD",1718289302610,0.001,67499.0,67498.0,0.53355012]
["bitfinex","BTCUSD",1718289302822,0.1129,67542.0,67504.0,0.569494]
["bitfinex","BTCUSD",1718289303045,0.0929,67542.0,67515.0,0.049494]
["bitfinex","BTCUSD",1718289303269,0.0929,67542.0,67515.0,0.21681393]
["bitfinex","BTCUSD",1718289303479,0.00018,67544.0,67515.0,0.31361393]
["bitfinex","BTCUSD",1718289303695,0.00018,67544.0,67515.0,0.45306534]
["bitfinex","BTCUSD",1718289303916,0.00018,67544.0,67515.0,0.3959954]
["bitfinex","BTCUSD",1718289304344,0.00018,67544.0,67515.0,0.4959954]
["bitfinex","BTCUSD",1718289304571,0.01813,67516.0,67515.0,0.49836015]
["bitfinex","BTCUSD",1718289304797,0.01213,67516.0,67515.0,0.69547515]
["bitfinex","BTCUSD",1718289305017,0.02018,67544.0,67543.0,0.049494]
["bitfinex","BTCUSD",1718289305234,0.02018,67544.0,67515.0,0.44786615]
["bitfinex","BTCUSD",1718289305235,0.02,67543.0,67542.0,0.049494]
["bitfinex","BTCUSD",1718289305453,0.00018,67544.0,67543.0,0.049494]
["bitfinex","BTCUSD",1718289305886,0.00018,67544.0,67542.0,0.049494]
["bitfinex","BTCUSD",1718289306580,0.00018,67544.0,67538.0,0.07215996]
["bitfinex","BTCUSD",1718289306792,0.00018,67544.0,67542.0,0.43295979]
["bitfinex","BTCUSD",1718289307007,0.00018,67544.0,67543.0,0.049494]
["bitfinex","BTCUSD",1718289307444,0.00018,67544.0,67543.0,0.32981393]
["bitfinex","BTCUSD",1718289307667,0.00018,67544.0,67543.0,0.149194]
["bitfinex","BTCUSD",1718289308141,0.00018,67544.0,67538.0,0.001]
["bitfinex","BTCUSD",1718289308395,0.23801993,67543.0,67530.0,0.049494]
["bitfinex","BTCUSD",1718289308623,0.02,67539.0,67524.0,0.049494]
["bitfinex","BTCUSD",1718289308854,0.02,67535.0,67520.0,0.049494]
["bitfinex","BTCUSD",1718289309078,0.02,67535.0,67513.0,0.07215996]
["bitfinex","BTCUSD",1718289309079,0.14431993,67534.0,67521.0,0.43295979]
["bitfinex","BTCUSD",1718289309302,0.14431993,67534.0,67514.0,0.049494]
["bitfinex","BTCUSD",1718289309303,0.02,67526.0,67514.0,0.049494]
["bitfinex","BTCUSD",1718289309520,0.100506,67533.0,67498.0,0.17395996]
["bitfinex","BTCUSD",1718289309521,0.01,67532.0,67524.0,0.049494]
["bitfinex","BTCUSD",1718289309751,0.1,67533.0,67530.0,0.07215996]
["bitfinex","BTCUSD",1718289310005,0.00018,67544.0,67543.0,0.049494]
["bitfinex","BTCUSD",1718289310468,0.00018,67544.0,67543.0,0.19381393]
["bitfinex","BTCUSD",1718289310693,0.00018,67544.0,67543.0,0.38859393]
["bitfinex","BTCUSD",1718289310948,0.00940501,67558.0,67557.0,0.049494]
["bitfinex","BTCUSD",1718289311212,0.00940501,67558.0,67557.0,0.19381393]
["bitfinex","BTCUSD",1718289311420,0.059221,67595.0,67557.0,0.19381393]
["bitfinex","BTCUSD",1718289311421,0.01,67596.0,67583.0,0.049494]
["bitfinex","BTCUSD",1718289311644,0.00017857,67606.0,67583.0,0.35401393]
["bitfinex","BTCUSD",1718289312077,0.00017857,67606.0,67583.0,0.32509393]
["bitfinex","BTCUSD",1718289312303,0.00017857,67606.0,67583.0,0.00738]
["bitfinex","BTCUSD",1718289312304,0.1226,67589.0,67583.0,0.00738]
["bitfinex","BTCUSD",1718289312537,0.1226,67589.0,67579.0,0.00738]
["bitfinex","BTCUSD",1718289312538,0.12217263,67589.0,67579.0,0.00738]
["bitfinex","BTCUSD",1718289312765,0.14431993,67584.0,67571.0,0.049494]
["bitfinex","BTCUSD",1718289313043,0.14431993,67584.0,67560.0,0.07215996]
["bitfinex","BTCUSD",1718289313044,0.24211993,67583.0,67572.0,0.43295979]
["bitfinex","BTCUSD",1718289313282,0.000506,67581.0,67557.0,0.049494]
["bitfinex","BTCUSD",1718289313505,0.000506,67581.0,67543.0,0.07315996]
["bitfinex","BTCUSD",1718289313506,0.000506,67564.0,67549.0,0.04760307]
["bitfinex","BTCUSD",1718289313731,0.000506,67564.0,67530.0,0.12215996]
["bitfinex","BTCUSD",1718289313732,0.000506,67557.0,67550.0,0.43295979]
["bitfinex","BTCUSD",1718289313961,0.0961,67550.0,67526.0,0.049494]
["bitfinex","BTCUSD",1718289314188,0.0961,67550.0,67522.0,0.00738]
["bitfinex","BTCUSD",1718289314189,0.0961,67550.0,67547.0,0.43295979]
["bitfinex","BTCUSD",1718289314430,0.0961,67550.0,67541.0,0.049494]
["bitfinex","BTCUSD",1718289314431,0.01,67544.0,67541.0,0.049494]
["bitfinex","BTCUSD",1718289314693,0.01,67544.0,67528.0,0.0363]
["bitfinex","BTCUSD",1718289314694,0.1,67554.0,67546.0,0.049494]
["bitfinex","BTCUSD",1718289314923,0.1,67554.0,67547.0,0.049494]
["bitfinex","BTCUSD",1718289315159,0.1,67554.0,67528.0,0.27215996]
["bitfinex","BTCUSD",1718289315160,0.1,67554.0,67553.0,0.049494]
["bitfinex","BTCUSD",1718289315846,0.112,67557.0,67553.0,0.049494]
["bitfinex","BTCUSD",1718289316103,0.14431993,67556.0,67550.0,0.001]
["bitfinex","BTCUSD",1718289316386,0.01,67551.0,67547.0,0.001]
["bitfinex","BTCUSD",1718289316613,0.01,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1718289316845,0.15431993,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1718289317068,0.25431993,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1718289318161,0.01,67544.0,67525.0,0.00738]
["bitfinex","BTCUSD",1718289318374,0.01,67540.0,67526.0,0.43295979]
["bitfinex","BTCUSD",1718289318591,0.14431993,67543.0,67521.0,0.049494]
["bitfinex","BTCUSD",1718289318592,0.01,67536.0,67521.0,0.049494]
["bitfinex","BTCUSD",1718289318860,0.04626259,67544.0,67512.0,0.049494]
["bitfinex","BTCUSD",1718289318861,0.07215996,67531.0,67512.0,0.049494]
["bitfinex","BTCUSD",1718289319076,0.07215996,67531.0,67498.0,0.07215996]
["bitfinex","BTCUSD",1718289319077,0.01,67522.0,67509.0,0.049494]
["bitfinex","BTCUSD",1718289319291,0.01,67522.0,67492.0,0.0363]
["bitfinex","BTCUSD",1718289319292,0.01,67516.0,67502.0,0.049494]
["bitfinex","BTCUSD",1718289319501,0.3107,67523.0,67503.0,0.049494]
["bitfinex","BTCUSD",1718289319502,0.01,67508.0,67503.0,0.049494]
["bitfinex","BTCUSD",1718289319708,0.01,67512.0,67503.0,0.049494]
["bitfinex","BTCUSD",1718289319921,0.01,67512.0,67491.0,0.1253]
["bitfinex","BTCUSD",1718289319922,0.01,67508.0,67502.0,0.049494]
["bitfinex","BTCUSD",1718289320136,0.1,67510.0,67503.0,0.049494]
["bitfinex","BTCUSD",1718289320362,0.1,67510.0,67507.0,0.43295979]
["bitfinex","BTCUSD",1718289320587,0.3207,67523.0,67506.0,0.064294]
["bitfinex","BTCUSD",1718289320821,0.01,67508.0,67506.0,0.0148]
["bitfinex","BTCUSD",1718289321038,0.24891993,67507.0,67506.0,0.0148]
["bitfinex","BTCUSD",1718289321248,0.65961993,67507.0,67506.0,0.0148]
["bitfinex","BTCUSD",1718289321460,0.78561993,67507.0,67506.0,0.0148]
["bitfinex","BTCUSD",1718289322319,0.78561993,67507.0,67506.0,0.0158]
["bitfinex","BTCUSD",1718289322558,0.79861993,67507.0,67506.0,0.0168]
["bitfinex","BTCUSD",1718289322772,0.79861993,67507.0,67506.0,0.0158]
["bitfinex","BTCUSD",1718289322983,0.78561993,67507.0,67506.0,0.0148]
["bitfinex","BTCUSD",1718289323207,0.78561993,67507.0,67506.0,0.0158]
["bitfinex","BTCUSD",1718289323433,0.77561993,67507.0,67506.0,0.0158]
["bitfinex","BTCUSD",1718289323645,0.86423252,67507.0,67506.0,0.0158]
["bitfinex","BTCUSD",1718289323878,0.78561993,67507.0,67506.0,0.0158]
["bitfinex","BTCUSD",1718289324109,0.01,67500.0,67481.0,0.049494]
["bitfinex","BTCUSD",1718289324326,0.77561993,67507.0,67486.0,0.43295979]
["bitfinex","BTCUSD",1718289324327,0.01,67494.0,67486.0,0.43295979]
["bitfinex","BTCUSD",1718289324549,0.000506,67503.0,67472.0,0.1192]
["bitfinex","BTCUSD",1718289324550,0.148183,67484.0,67483.0,0.049494]
["bitfinex","BTCUSD",1718289324767,0.3107,67488.0,67481.0,0.049494]
["bitfinex","BTCUSD",1718289324768,0.148187,67482.0,67481.0,0.049494]
["bitfinex","BTCUSD",1718289325188,0.148187,67482.0,67472.0,0.1192]
["bitfinex","BTCUSD",1718289325189,0.1,67487.0,67485.0,0.049494]
["bitfinex","BTCUSD",1718289325630,0.148187,67482.0,67481.0,0.050494]
["bitfinex","BTCUSD",1718289325836,0.248187,67482.0,67481.0,0.001]
["bitfinex","BTCUSD",1718289326039,0.3107,67499.0,67488.0,0.049494]
["bitfinex","BTCUSD",1718289326254,0.3107,67499.0,67481.0,0.001]
["bitfinex","BTCUSD",1718289326255,0.148165,67492.0,67490.0,0.049494]
["bitfinex","BTCUSD",1718289326470,0.1,67493.0,67490.0,0.049494]
["bitfinex","BTCUSD",1718289326471,0.248167,67491.0,67490.0,0.049494]
["bitfinex","BTCUSD",1718289326912,0.1,67491.0,67490.0,0.049494]
["bitfinex","BTCUSD",1718289327136,0.15431993,67499.0,67497.0,0.049494]
["bitfinex","BTCUSD",1718289327137,0.148151,67499.0,67497.0,0.049494]
["bitfinex","BTCUSD",1718289328033,0.14431993,67498.0,67482.0,0.049494]
["bitfinex","BTCUSD",1718289328263,0.01,67492.0,67482.0,0.049494]
["bitfinex","BTCUSD",1718289328487,0.30248693,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1718289328708,0.148171,67490.0,67482.0,0.049494]
["bitfinex","BTCUSD",1718289328957,0.3107,67499.0,67479.0,0.049494]
["bitfinex","BTCUSD",1718289328958,0.01,67484.0,67479.0,0.049494]
["bitfinex","BTCUSD",1718289329179,0.1,67488.0,67479.0,0.049494]
["bitfinex","BTCUSD",1718289329398,0.148192,67480.0,67479.0,0.049494]
["bitfinex","BTCUSD",1718289329619,0.14431993,67488.0,67479.0,0.049494]
["bitfinex","BTCUSD",1718289329844,0.148194,67479.0,67478.0,0.049494]
["bitfinex","BTCUSD",1718289330070,0.148194,67479.0,67473.0,0.00738]
["bitfinex","BTCUSD",1718289330071,0.01,67477.0,67473.0,0.049494]
["bitfinex","BTCUSD",1718289330321,0.0969,67483.0,67476.0,0.049494]
["bitfinex","BTCUSD",1718289330322,0.1,67479.0,67476.0,0.049494]
["bitfinex","BTCUSD",1718289330561,0.148214,67470.0,67469.0,0.049494]
["bitfinex","BTCUSD",1718289330830,0.1,67478.0,67467.0,0.049494]
["bitfinex","BTCUSD",1718289330831,0.148217,67469.0,67467.0,0.049494]
["bitfinex","BTCUSD",1718289331078,0.158217,67469.0,67467.0,0.049494]
["bitfinex","BTCUSD",1718289331312,0.158217,67469.0,67459.0,0.049494]
["bitfinex","BTCUSD",1718289331313,0.148235,67460.0,67459.0,0.049494]
["bitfinex","BTCUSD",1718289331531,0.148235,67460.0,67458.0,0.049494]
["bitfinex","BTCUSD",1718289331754,0.148235,67460.0,67459.0,0.049494]
["bitfinex","BTCUSD",1718289331958,0.24431993,67468.0,67457.0,0.049494]
["bitfinex","BTCUSD",1718289331959,0.14824,67458.0,67457.0,0.049494]
["bitfinex","BTCUSD",1718289332375,0.148246,67455.0,67454.0,0.049494]
["bitfinex","BTCUSD",1718289332810,0.148224,67466.0,67459.0,0.049494]
["bitfinex","BTCUSD",1718289333018,0.148235,67461.0,67459.0,0.050494]
["bitfinex","BTCUSD",1718289333233,0.148235,67461.0,67459.0,0.001]
["bitfinex","BTCUSD",1718289333443,0.148244,67456.0,67455.0,0.049494]
["bitfinex","BTCUSD",1718289333649,0.148229,67463.0,67455.0,0.049494]
["bitfinex","BTCUSD",1718289333859,0.29254893,67463.0,67457.0,0.07215996]
["bitfinex","BTCUSD",1718289334126,0.1,67465.0,67460.0,0.049494]
["bitfinex","BTCUSD",1718289334337,0.148216,67469.0,67464.0,0.07215996]
["bitfinex","BTCUSD",1718289334540,0.148216,67469.0,67465.0,0.12165396]
["bitfinex","BTCUSD",1718289334777,0.148216,67469.0,67467.0,0.00738]
["bitfinex","BTCUSD",1718289334997,0.148216,67469.0,67465.0,0.12165396]
["bitfinex","BTCUSD",1718289334998,0.148197,67478.0,67472.0,0.049494]
["bitfinex","BTCUSD",1718289335244,0.1,67477.0,67472.0,0.049494]
["bitfinex","BTCUSD",1718289335467,0.148207,67473.0,67472.0,0.049494]
["bitfinex","BTCUSD",1718289335688,0.148225,67465.0,67464.0,0.001]
["bitfinex","BTCUSD",1718289335913,0.1,67472.0,67465.0,0.049494]
["bitfinex","BTCUSD",1718289336127,0.013,67469.0,67468.0,0.049494]
["bitfinex","BTCUSD",1718289336598,0.011,67478.0,67471.0,0.056874]
["bitfinex","BTCUSD",1718289336837,0.011,67478.0,67465.0,0.049494]
["bitfinex","BTCUSD",1718289336838,0.01,67473.0,67465.0,0.049494]
["bitfinex","BTCUSD",1718289337100,0.01,67465.0,67453.0,0.049494]
["bitfinex","BTCUSD",1718289337314,0.14431993,67464.0,67454.0,0.50511975]
["bitfinex","BTCUSD",1718289337521,0.148232,67462.0,67454.0,0.07215996]
["bitfinex","BTCUSD",1718289337749,0.1,67463.0,67454.0,0.07215996]
["bitfinex","BTCUSD",1718289337750,0.148246,67455.0,67454.0,0.07215996]
["bitfinex","BTCUSD",1718289337974,0.148246,67455.0,67453.0,0.049494]
["bitfinex","BTCUSD",1718289338149,0.148257,67450.0,67449.0,0.049494]
["bitfinex","BTCUSD",1718289338644,0.148257,67450.0,67448.0,0.00854]
["bitfinex","BTCUSD",1718289338872,0.01,67449.0,67448.0,0.00854]
["bitfinex","BTCUSD",1718289339330,0.11,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289339749,0.25431993,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289339959,0.24431993,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289340179,0.24431993,67449.0,67448.0,0.00949308]
["bitfinex","BTCUSD",1718289340411,0.1,67449.0,67448.0,0.00949308]
["bitfinex","BTCUSD",1718289340627,0.1,67449.0,67448.0,0.05798708]
["bitfinex","BTCUSD",1718289341044,0.1,67449.0,67448.0,0.06536708]
["bitfinex","BTCUSD",1718289341248,0.148238,67460.0,67451.0,0.056874]
["bitfinex","BTCUSD",1718289341249,0.1,67452.0,67451.0,0.056874]
["bitfinex","BTCUSD",1718289341464,0.148238,67460.0,67455.0,0.049494]
["bitfinex","BTCUSD",1718289341736,0.148244,67456.0,67455.0,0.049494]
["bitfinex","BTCUSD",1718289342169,0.248244,67456.0,67455.0,0.049494]
["bitfinex","BTCUSD",1718289342839,0.14826,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289343503,0.114,67456.0,67449.0,0.049494]
["bitfinex","BTCUSD",1718289343504,0.248245,67456.0,67449.0,0.049494]
["bitfinex","BTCUSD",1718289343710,0.248245,67456.0,67455.0,0.001]
["bitfinex","BTCUSD",1718289343711,0.262245,67456.0,67455.0,0.001]
["bitfinex","BTCUSD",1718289343934,0.43056493,67456.0,67455.0,0.001]
["bitfinex","BTCUSD",1718289344157,0.48362142,67456.0,67455.0,0.001]
["bitfinex","BTCUSD",1718289344368,0.60662142,67456.0,67455.0,0.001]
["bitfinex","BTCUSD",1718289344796,0.73112142,67456.0,67455.0,0.001]
["bitfinex","BTCUSD",1718289345210,0.14826,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289345431,0.39257993,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289345638,0.26326,67449.0,67448.0,0.01049308]
["bitfinex","BTCUSD",1718289345847,0.27326,67449.0,67448.0,0.01049308]
["bitfinex","BTCUSD",1718289346281,0.41057993,67449.0,67448.0,0.00949308]
["bitfinex","BTCUSD",1718289346498,0.45463792,67449.0,67448.0,0.00949308]
["bitfinex","BTCUSD",1718289346921,0.46663792,67449.0,67448.0,0.01049308]
["bitfinex","BTCUSD",1718289347138,0.41457993,67449.0,67448.0,0.00949308]
["bitfinex","BTCUSD",1718289347356,0.40457993,67449.0,67448.0,0.00949308]
["bitfinex","BTCUSD",1718289347568,0.41457993,67449.0,67448.0,0.00949308]
["bitfinex","BTCUSD",1718289348165,0.40457993,67449.0,67448.0,0.00949308]
["bitfinex","BTCUSD",1718289348411,0.41457993,67449.0,67448.0,0.00949308]
["bitfinex","BTCUSD",1718289348618,0.40457993,67449.0,67448.0,0.00949308]
["bitfinex","BTCUSD",1718289348833,0.126,67449.0,67448.0,0.00949308]
["bitfinex","BTCUSD",1718289349054,0.126,67449.0,67448.0,0.05898708]
["bitfinex","BTCUSD",1718289349055,0.026,67449.0,67448.0,0.05898708]
["bitfinex","BTCUSD",1718289349324,0.01,67462.0,67448.0,0.05898708]
["bitfinex","BTCUSD",1718289349325,0.148238,67459.0,67456.0,0.049494]
["bitfinex","BTCUSD",1718289349544,0.01,67462.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289349545,0.14431993,67458.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289349779,0.14826,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289349996,0.30657993,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289350211,0.16226,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289350423,0.14826,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289350634,0.3207,67461.0,67448.0,0.05798708]
["bitfinex","BTCUSD",1718289350848,0.1,67449.0,67448.0,0.05798708]
["bitfinex","BTCUSD",1718289351078,0.1,67449.0,67448.0,0.06536708]
["bitfinex","BTCUSD",1718289351935,0.014,67449.0,67448.0,0.05798708]
["bitfinex","BTCUSD",1718289352345,0.114,67449.0,67448.0,0.05798708]
["bitfinex","BTCUSD",1718289352493,0.26226,67449.0,67448.0,0.05798708]
["bitfinex","BTCUSD",1718289352879,0.26526,67449.0,67448.0,0.05798708]
["bitfinex","BTCUSD",1718289353082,0.26526,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289353083,0.51790593,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289353441,0.24826,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289353656,0.112,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289353849,0.15126,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289354068,0.25126,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289354320,0.25826,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289354735,0.25126,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289354900,0.26526,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289355302,0.26226,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289355498,0.114,67449.0,67448.0,0.05798708]
["bitfinex","BTCUSD",1718289355703,0.028,67449.0,67448.0,0.05798708]
["bitfinex","BTCUSD",1718289356045,0.17626,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289356252,0.26226,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289356457,0.24826,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289356590,0.25826,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289356822,0.26826,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289357024,0.25826,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289357231,0.24826,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289357429,0.41457993,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289357922,0.83450553,67449.0,67448.0,0.00849308]
["bitfinex","BTCUSD",1718289358113,0.36554553,67449.0,67438.0,0.00853]
["bitfinex","BTCUSD",1718289358243,0.3207,67439.0,67438.0,0.00853]
["bitfinex","BTCUSD",1718289358494,0.3207,67439.0,67414.0,0.059331]
["bitfinex","BTCUSD",1718289358495,0.000506,67433.0,67414.0,0.059331]
["bitfinex","BTCUSD",1718289358736,0.01,67431.0,67418.0,0.049494]
["bitfinex","BTCUSD",1718289358943,0.16149355,67430.0,67418.0,0.049494]
["bitfinex","BTCUSD",1718289359176,0.01,67422.0,67412.0,0.049494]
["bitfinex","BTCUSD",1718289359380,0.01,67414.0,67408.0,0.058024]
["bitfinex","BTCUSD",1718289359645,0.45501993,67413.0,67408.0,0.00853]
["bitfinex","BTCUSD",1718289359770,0.01,67411.0,67408.0,0.00853]
["bitfinex","BTCUSD",1718289359975,0.11,67411.0,67408.0,0.00853]
["bitfinex","BTCUSD",1718289360200,0.32092192,67411.0,67408.0,0.00853]
["bitfinex","BTCUSD",1718289360990,0.50939026,67411.0,67408.0,0.00853]
["bitfinex","BTCUSD",1718289361210,0.53020912,67411.0,67408.0,0.00853]
["bitfinex","BTCUSD",1718289361422,0.54420912,67411.0,67408.0,0.00853]
["bitfinex","BTCUSD",1718289361636,0.44442792,67411.0,67408.0,0.00853]
["bitfinex","BTCUSD",1718289362088,0.44442792,67411.0,67397.0,0.0101185]
["bitfinex","BTCUSD",1718289362089,0.160506,67409.0,67397.0,0.0101185]
["bitfinex","BTCUSD",1718289362318,0.11,67398.0,67397.0,0.0101185]
["bitfinex","BTCUSD",1718289362563,0.81051993,67398.0,67397.0,0.0101185]
["bitfinex","BTCUSD",1718289362804,0.110506,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289363027,0.060506,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289363239,0.11,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289363488,0.41531993,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289363702,0.43882593,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289363916,0.33882593,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289364152,0.26731993,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289364378,0.15431993,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289364632,0.37402593,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289364846,0.36102593,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289365090,0.29702593,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289365328,0.27351993,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289365532,0.28751993,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289365747,0.41051993,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289365958,0.39651993,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289366171,0.59172852,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289366386,0.69332852,67390.0,67389.0,1e-08]
["bitfinex","BTCUSD",1718289366596,0.69332852,67390.0,67368.0,0.00854]
["bitfinex","BTCUSD",1718289366597,0.160506,67381.0,67368.0,0.00854]
["bitfinex","BTCUSD",1718289366806,0.160506,67381.0,67380.0,0.00154]
["bitfinex","BTCUSD",1718289366807,0.40642593,67381.0,67380.0,0.00154]
["bitfinex","BTCUSD",1718289367043,0.84012593,67381.0,67380.0,0.00154]
["bitfinex","BTCUSD",1718289367247,0.01,67369.0,67368.0,0.00854]
["bitfinex","BTCUSD",1718289367461,0.48801993,67369.0,67368.0,0.00854]
["bitfinex","BTCUSD",1718289367683,0.68801993,67369.0,67368.0,0.00854]
["bitfinex","BTCUSD",1718289367896,0.58801993,67369.0,67368.0,0.00854]
["bitfinex","BTCUSD",1718289368325,0.55501993,67369.0,67368.0,0.00854]
["bitfinex","BTCUSD",1718289368538,0.64452192,67369.0,67368.0,0.00854]
["bitfinex","BTCUSD",1718289369400,0.59201993,67369.0,67368.0,0.00854]
["bitfinex","BTCUSD",1718289369634,0.56901993,67369.0,67368.0,0.00854]
["bitfinex","BTCUSD",1718289369854,0.25831993,67369.0,67368.0,0.00854]
["bitfinex","BTCUSD",1718289370074,0.24431993,67369.0,67368.0,0.00854]
["bitfinex","BTCUSD",1718289370297,1.00099259,67381.0,67368.0,0.00854]
["bitfinex","BTCUSD",1718289370298,0.77889259,67381.0,67368.0,0.00854]
["bitfinex","BTCUSD",1718289370513,0.14431993,67380.0,67373.0,0.07215996]
["bitfinex","BTCUSD",1718289370745,0.1111,67388.0,67379.0,0.00738]
["bitfinex","BTCUSD",1718289370746,0.1011,67388.0,67379.0,0.00738]
["bitfinex","BTCUSD",1718289370956,0.000506,67399.0,67373.0,0.07215996]
["bitfinex","BTCUSD",1718289370957,0.1346,67402.0,67389.0,0.00738]
["bitfinex","BTCUSD",1718289371179,0.3107,67404.0,67396.0,0.07215996]
["bitfinex","BTCUSD",1718289371381,0.04218,67403.0,67396.0,0.07215996]
["bitfinex","BTCUSD",1718289371588,0.14431993,67402.0,67396.0,0.07215996]
["bitfinex","BTCUSD",1718289371814,0.01,67400.0,67387.0,0.1174]
["bitfinex","BTCUSD",1718289372016,0.14431993,67402.0,67378.0,0.056874]
["bitfinex","BTCUSD",1718289372017,0.014,67380.0,67378.0,0.056874]
["bitfinex","BTCUSD",1718289372198,0.014,67380.0,67377.0,0.1228]
["bitfinex","BTCUSD",1718289372199,0.014,67380.0,67379.0,0.48983379]
["bitfinex","BTCUSD",1718289372463,0.014,67380.0,67379.0,0.056874]
["bitfinex","BTCUSD",1718289372889,0.014,67380.0,67379.0,0.049494]
["bitfinex","BTCUSD",1718289373113,0.014,67380.0,67379.0,0.21119393]
["bitfinex","BTCUSD",1718289373553,0.0979,67415.0,67402.0,0.00738]
["bitfinex","BTCUSD",1718289373782,0.43295979,67411.0,67404.0,0.07215996]
["bitfinex","BTCUSD",1718289374020,0.01,67418.0,67404.0,0.07215996]
["bitfinex","BTCUSD",1718289374021,0.14431993,67410.0,67406.0,0.00738]
["bitfinex","BTCUSD",1718289374444,0.14431993,67410.0,67409.0,0.00738]
["bitfinex","BTCUSD",1718289374686,0.01,67420.0,67410.0,0.049494]
["bitfinex","BTCUSD",1718289374893,0.01,67420.0,67404.0,0.07215996]
["bitfinex","BTCUSD",1718289374894,0.14431993,67419.0,67408.0,0.049494]
["bitfinex","BTCUSD",1718289375567,0.14431993,67419.0,67412.0,0.07215996]
["bitfinex","BTCUSD",1718289375776,0.01,67418.0,67408.0,0.049494]
["bitfinex","BTCUSD",1718289376005,0.14431993,67417.0,67408.0,0.049494]
["bitfinex","BTCUSD",1718289376230,0.1,67416.0,67408.0,0.049494]
["bitfinex","BTCUSD",1718289376445,0.14431993,67415.0,67408.0,0.049494]
["bitfinex","BTCUSD",1718289376673,0.1,67414.0,67411.0,0.07215996]
["bitfinex","BTCUSD",1718289376891,0.24431993,67414.0,67413.0,0.00738]
["bitfinex","BTCUSD",1718289377107,0.24431993,67414.0,67411.0,0.07215996]
["bitfinex","BTCUSD",1718289377326,0.1,67413.0,67411.0,0.07215996]
["bitfinex","BTCUSD",1718289377973,0.001,67419.0,67414.0,0.00738]
["bitfinex","BTCUSD",1718289378186,0.14531993,67419.0,67414.0,0.00738]
["bitfinex","BTCUSD",1718289378411,0.1,67418.0,67414.0,0.00738]
["bitfinex","BTCUSD",1718289378631,0.1,67418.0,67417.0,0.056874]
["bitfinex","BTCUSD",1718289378827,0.114,67418.0,67417.0,0.049494]
["bitfinex","BTCUSD",1718289379157,0.1,67418.0,67417.0,0.049494]
["bitfinex","BTCUSD",1718289379363,0.1,67418.0,67417.0,0.056874]
["bitfinex","BTCUSD",1718289379564,0.1,67434.0,67420.0,0.00738]
["bitfinex","BTCUSD",1718289379942,0.01,67436.0,67418.0,0.049494]
["bitfinex","BTCUSD",1718289379943,0.15537053,67433.0,67422.0,0.00738]
["bitfinex","BTCUSD",1718289380147,0.1,67432.0,67419.0,0.07215996]
["bitfinex","BTCUSD",1718289380406,0.01,67424.0,67417.0,0.1228]
["bitfinex","BTCUSD",1718289380621,0.01,67420.0,67406.0,0.1252]
["bitfinex","BTCUSD",1718289380846,0.14431993,67423.0,67414.0,0.001]
["bitfinex","BTCUSD",1718289380847,0.01,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1718289381073,0.01,67415.0,67404.0,0.07215996]
["bitfinex","BTCUSD",1718289381074,0.01723199,67415.0,67405.0,0.049494]
["bitfinex","BTCUSD",1718289381298,0.14431993,67414.0,67404.0,0.07215996]
["bitfinex","BTCUSD",1718289381467,0.14431993,67414.0,67405.0,0.07215996]
["bitfinex","BTCUSD",1718289381468,0.01,67412.0,67405.0,0.07215996]
["bitfinex","BTCUSD",1718289381692,0.1,67413.0,67397.0,0.1184]
["bitfinex","BTCUSD",1718289381693,0.01,67408.0,67397.0,0.1184]
["bitfinex","BTCUSD",1718289381865,0.14431993,67411.0,67392.0,0.049494]
["bitfinex","BTCUSD",1718289381866,0.01,67404.0,67392.0,0.049494]
["bitfinex","BTCUSD",1718289382153,0.01,67394.0,67388.0,0.00738]
["bitfinex","BTCUSD",1718289382288,0.15975192,67403.0,67385.0,0.07215996]
["bitfinex","BTCUSD",1718289382289,0.14431993,67393.0,67385.0,0.07215996]
["bitfinex","BTCUSD",1718289382472,0.14431993,67393.0,67385.0,0.049494]
["bitfinex","BTCUSD",1718289382710,0.11,67392.0,67378.0,0.00738]
["bitfinex","BTCUSD",1718289382947,0.14431993,67391.0,67378.0,0.00738]
["bitfinex","BTCUSD",1718289383154,0.1,67390.0,67380.0,0.049494]
["bitfinex","BTCUSD",1718289383368,0.14431993,67389.0,67380.0,0.049494]
["bitfinex","BTCUSD",1718289383611,0.1,67388.0,67380.0,0.049494]
["bitfinex","BTCUSD",1718289383792,0.14431993,67387.0,67380.0,0.049494]
["bitfinex","BTCUSD",1718289384007,0.14431993,67387.0,67382.0,0.00738]
["bitfinex","BTCUSD",1718289384008,0.1,67386.0,67382.0,0.00738]
["bitfinex","BTCUSD",1718289384239,0.1,67386.0,67381.0,0.07215996]
["bitfinex","BTCUSD",1718289384240,0.14431993,67385.0,67381.0,0.07215996]
["bitfinex","BTCUSD",1718289384448,0.16560843,67385.0,67381.0,0.07215996]
["bitfinex","BTCUSD",1718289384656,0.11,67384.0,67381.0,0.07215996]
["bitfinex","BTCUSD",1718289384881,0.14431993,67383.0,67381.0,0.07215996]
["bitfinex","BTCUSD",1718289385098,0.1991,67382.0,67371.0,0.049494]
["bitfinex","BTCUSD",1718289385314,0.1991,67382.0,67368.0,0.13164]
["bitfinex","BTCUSD",1718289385315,0.14431993,67381.0,67374.0,0.07215996]
["bitfinex","BTCUSD",1718289385535,0.01,67380.0,67374.0,0.07215996]
["bitfinex","BTCUSD",1718289385740,0.14431993,67379.0,67374.0,0.07215996]
["bitfinex","BTCUSD",1718289385946,0.1,67378.0,67374.0,0.07215996]
["bitfinex","BTCUSD",1718289386186,0.01,67400.0,67383.0,0.00738]
["bitfinex","BTCUSD",1718289386396,0.3107,67402.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718289386397,0.14431993,67393.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718289386615,0.14431993,67393.0,67388.0,0.07953996]
["bitfinex","BTCUSD",1718289386812,0.14431993,67393.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718289387460,0.023,67401.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718289387461,0.14431993,67392.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718289387665,0.01443199,67391.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718289387875,0.15875192,67391.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718289388086,0.15875192,67391.0,67381.0,0.07215996]
["bitfinex","BTCUSD",1718289388087,0.24431993,67390.0,67381.0,0.07215996]
["bitfinex","BTCUSD",1718289388331,0.24431993,67390.0,67383.0,0.00738]
["bitfinex","BTCUSD",1718289388537,0.02687519,67389.0,67383.0,0.00738]
["bitfinex","BTCUSD",1718289388742,0.02687519,67389.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718289388965,0.014,67394.0,67391.0,0.00738]
["bitfinex","BTCUSD",1718289389184,0.014,67394.0,67388.0,0.07315996]
["bitfinex","BTCUSD",1718289389185,0.15831993,67394.0,67388.0,0.07315996]
["bitfinex","BTCUSD",1718289389411,0.15831993,67394.0,67391.0,0.00738]
["bitfinex","BTCUSD",1718289389412,0.14431993,67394.0,67391.0,0.00738]
["bitfinex","BTCUSD",1718289389648,0.1,67393.0,67391.0,0.00738]
["bitfinex","BTCUSD",1718289389854,0.1,67393.0,67389.0,0.049494]
["bitfinex","BTCUSD",1718289390060,0.1,67393.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718289390284,0.16875192,67392.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718289390500,0.1,67393.0,67389.0,0.049494]
["bitfinex","BTCUSD",1718289390501,0.1,67391.0,67389.0,0.049494]
["bitfinex","BTCUSD",1718289390700,0.1,67393.0,67389.0,0.049494]
["bitfinex","BTCUSD",1718289391321,0.1,67393.0,67389.0,0.056874]
["bitfinex","BTCUSD",1718289391556,0.014,67394.0,67390.0,0.00738]
["bitfinex","BTCUSD",1718289391750,0.014,67394.0,67389.0,0.049494]
["bitfinex","BTCUSD",1718289391751,0.17231993,67394.0,67389.0,0.049494]
["bitfinex","BTCUSD",1718289391969,0.26155192,67393.0,67388.0,0.07315996]
["bitfinex","BTCUSD",1718289392192,0.26155192,67393.0,67383.0,0.056874]
["bitfinex","BTCUSD",1718289392405,0.26155192,67393.0,67383.0,0.00738]
["bitfinex","BTCUSD",1718289392624,0.27555192,67393.0,67389.0,0.001]
["bitfinex","BTCUSD",1718289392859,0.014,67392.0,67383.0,0.00738]
["bitfinex","BTCUSD",1718289393063,0.014,67392.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718289393064,0.17427512,67391.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718289393268,0.1,67390.0,67388.0,0.07215996]
["bitfinex","BTCUSD",1718289393476,0.14431993,67389.0,67388.0,0.08053996]
["bitfinex","BTCUSD",1718289393681,0.24431993,67389.0,67388.0,0.07315996]
["bitfinex","BTCUSD",1718289393929,0.24431993,67389.0,67388.0,0.08053996]
["bitfinex","BTCUSD",1718289394241,0.014,67393.0,67392.0,0.049494]
["bitfinex","BTCUSD",1718289394409,0.014,67393.0,67392.0,0.101474]
["bitfinex","BTCUSD",1718289394410,0.028,67393.0,67392.0,0.101474]
["bitfinex","BTCUSD",1718289395204,0.014,67393.0,67392.0,0.101474]
["bitfinex","BTCUSD",1718289395415,0.014,67393.0,67392.0,0.094094]
["bitfinex","BTCUSD",1718289395829,0.01,67405.0,67392.0,0.0446]
["bitfinex","BTCUSD",1718289396044,0.14431993,67404.0,67395.0,0.07215996]
["bitfinex","BTCUSD",1718289396255,0.11543199,67403.0,67395.0,0.07215996]
["bitfinex","BTCUSD",1718289396475,0.14431993,67402.0,67395.0,0.07215996]
["bitfinex","BTCUSD",1718289396684,0.1,67401.0,67395.0,0.07953996]
["bitfinex","BTCUSD",1718289396891,0.14431993,67400.0,67399.0,0.00738]
["bitfinex","BTCUSD",1718289397092,0.1,67401.0,67400.0,0.00738]
["bitfinex","BTCUSD",1718289398398,0.1238,67420.0,67408.0,0.00738]
["bitfinex","BTCUSD",1718289398613,0.1238,67420.0,67400.0,0.1277]
["bitfinex","BTCUSD",1718289398614,0.18469993,67419.0,67411.0,0.00738]
["bitfinex","BTCUSD",1718289399318,0.16731993,67419.0,67411.0,0.00738]
["bitfinex","BTCUSD",1718289399578,0.16731993,67419.0,67412.0,0.00738]
["bitfinex","BTCUSD",1718289399809,0.14431993,67419.0,67415.0,0.00738]
["bitfinex","BTCUSD",1718289400032,0.14431993,67419.0,67408.0,0.0446]
["bitfinex","BTCUSD",1718289400248,0.15631993,67419.0,67416.0,0.07215996]
["bitfinex","BTCUSD",1718289400462,0.17031993,67419.0,67418.0,0.00738]
["bitfinex","BTCUSD",1718289400886,0.012,67419.0,67418.0,0.00738]
["bitfinex","BTCUSD",1718289401396,0.026,67419.0,67418.0,0.00738]
["bitfinex","BTCUSD",1718289401607,0.014,67419.0,67418.0,0.00738]
["bitfinex","BTCUSD",1718289402053,0.024,67419.0,67418.0,0.178174]
["bitfinex","BTCUSD",1718289402466,0.014,67419.0,67418.0,0.178174]
["bitfinex","BTCUSD",1718289402669,0.1225,67445.0,67435.0,0.00738]
["bitfinex","BTCUSD",1718289402917,0.14431993,67444.0,67434.0,0.00738]
["bitfinex","BTCUSD",1718289403146,0.14431993,67444.0,67435.0,0.00738]
["bitfinex","BTCUSD",1718289403587,0.14431993,67444.0,67438.0,0.00738]
["bitfinex","BTCUSD",1718289403795,0.14431993,67444.0,67440.0,0.00738]
["bitfinex","BTCUSD",1718289404005,0.14431993,67444.0,67441.0,0.00738]
["bitfinex","BTCUSD",1718289404228,0.14431993,67444.0,67443.0,0.00738]
["bitfinex","BTCUSD",1718289404442,0.014,67445.0,67443.0,0.00738]
["bitfinex","BTCUSD",1718289404674,0.014,67445.0,67444.0,0.12903396]
["bitfinex","BTCUSD",1718289405717,0.01394605,67445.0,67444.0,0.12903396]
["bitfinex","BTCUSD",1718289405927,0.000946,67449.0,67447.0,0.00738]
["bitfinex","BTCUSD",1718289406157,0.000946,67449.0,67446.0,0.049494]
["bitfinex","BTCUSD",1718289406158,0.000946,67449.0,67446.0,0.056874]
["bitfinex","BTCUSD",1718289406378,0.000946,67449.0,67444.0,0.056494]
["bitfinex","BTCUSD",1718289406594,0.000946,67449.0,67444.0,0.049494]
["bitfinex","BTCUSD",1718289407012,0.000946,67449.0,67444.0,0.051494]
["bitfinex","BTCUSD",1718289407250,0.000946,67449.0,67447.0,0.003]
["bitfinex","BTCUSD",1718289407664,0.15431993,67448.0,67447.0,0.003]
["bitfinex","BTCUSD",1718289407888,0.0968,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1718289408106,0.14431993,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1718289408550,0.1,67445.0,67444.0,0.002]
["bitfinex","BTCUSD",1718289409165,0.1,67445.0,67442.0,0.049494]
["bitfinex","BTCUSD",1718289409376,0.1,67444.0,67443.0,0.00738]
["bitfinex","BTCUSD",1718289409581,0.1,67444.0,67442.0,0.049494]
["bitfinex","BTCUSD",1718289410256,0.1,67444.0,67443.0,0.049494]
["bitfinex","BTCUSD",1718289410515,0.000946,67449.0,67447.0,0.049494]
["bitfinex","BTCUSD",1718289410726,0.000946,67449.0,67447.0,0.04944592]
["bitfinex","BTCUSD",1718289411335,0.000946,67449.0,67447.0,0.05682592]
["bitfinex","BTCUSD",1718289411801,0.000946,67449.0,67447.0,0.04944592]
["bitfinex","BTCUSD",1718289412014,0.000946,67449.0,67448.0,0.00738]
["bitfinex","BTCUSD",1718289412216,0.000946,67449.0,67448.0,0.04944592]
["bitfinex","BTCUSD",1718289413068,0.000946,67449.0,67448.0,0.05682592]
["bitfinex","BTCUSD",1718289413277,0.000946,67449.0,67448.0,0.10142592]
["bitfinex","BTCUSD",1718289413494,0.000946,67449.0,67448.0,0.22172592]
["bitfinex","BTCUSD",1718289414589,0.002946,67449.0,67448.0,0.22172592]
["bitfinex","BTCUSD",1718289415044,0.000946,67449.0,67448.0,0.22172592]
["bitfinex","BTCUSD",1718289415472,0.000946,67449.0,67448.0,0.21434592]
["bitfinex","BTCUSD",1718289415752,0.000946,67449.0,67447.0,0.04944592]
["bitfinex","BTCUSD",1718289416607,0.000946,67449.0,67447.0,0.05682592]
["bitfinex","BTCUSD",1718289416819,0.000946,67449.0,67447.0,0.04944592]
["bitfinex","BTCUSD",1718289417294,0.000946,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1718289417555,0.16639053,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1718289417766,0.16639053,67449.0,67433.0,0.07215996]
["bitfinex","BTCUSD",1718289417767,0.01,67447.0,67439.0,0.04944592]
["bitfinex","BTCUSD",1718289417978,0.14431993,67446.0,67439.0,0.04944592]
["bitfinex","BTCUSD",1718289418180,0.1,67445.0,67439.0,0.04944592]
["bitfinex","BTCUSD",1718289418357,0.14431993,67444.0,67439.0,0.04944592]
["bitfinex","BTCUSD",1718289418653,0.11,67443.0,67432.0,0.04944592]
["bitfinex","BTCUSD",1718289418882,0.14431993,67442.0,67432.0,0.04944592]
["bitfinex","BTCUSD",1718289419080,0.14431993,67442.0,67439.0,0.002]
["bitfinex","BTCUSD",1718289419081,0.11,67441.0,67439.0,0.002]
["bitfinex","BTCUSD",1718289419294,0.14431993,67440.0,67439.0,0.002]
["bitfinex","BTCUSD",1718289419500,0.14431993,67440.0,67432.0,0.04944592]
["bitfinex","BTCUSD",1718289419501,0.24431993,67440.0,67432.0,0.04944592]
["bitfinex","BTCUSD",1718289419753,0.24431993,67440.0,67427.0,0.00738]
["bitfinex","BTCUSD",1718289419754,0.1,67439.0,67438.0,0.04944592]
["bitfinex","BTCUSD",1718289420229,0.1,67439.0,67438.0,0.05682592]
["bitfinex","BTCUSD",1718289420447,0.000946,67449.0,67443.0,0.05682592]
["bitfinex","BTCUSD",1718289420660,0.14431993,67448.0,67443.0,0.04944592]
["bitfinex","BTCUSD",1718289421290,0.14431993,67448.0,67443.0,0.05682592]
["bitfinex","BTCUSD",1718289421500,0.15884652,67448.0,67443.0,0.04944592]
["bitfinex","BTCUSD",1718289422142,0.15884652,67448.0,67439.0,0.04944592]
["bitfinex","BTCUSD",1718289422354,0.1,67447.0,67443.0,0.05782592]
["bitfinex","BTCUSD",1718289422557,0.14431993,67446.0,67443.0,0.002]
["bitfinex","BTCUSD",1718289422763,0.01,67444.0,67443.0,0.002]
["bitfinex","BTCUSD",1718289422933,0.24751993,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1718289423161,0.41850652,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1718289423381,0.56790652,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1718289423760,0.55790652,67444.0,67432.0,0.4718]
["bitfinex","BTCUSD",1718289423967,0.24431993,67443.0,67432.0,0.47918]
["bitfinex","BTCUSD",1718289424192,0.24431993,67443.0,67432.0,0.4718]
["bitfinex","BTCUSD",1718289424399,0.24431993,67443.0,67432.0,0.47918]
["bitfinex","BTCUSD",1718289424666,0.1,67443.0,67442.0,0.04944592]
["bitfinex","BTCUSD",1718289424879,0.014,67448.0,67447.0,0.00738]
["bitfinex","BTCUSD",1718289425094,0.018,67448.0,67447.0,0.04944592]
["bitfinex","BTCUSD",1718289425306,0.004,67448.0,67447.0,0.04944592]
["bitfinex","BTCUSD",1718289425515,0.00940501,67456.0,67448.0,0.04944592]
["bitfinex","BTCUSD",1718289426831,0.00940501,67456.0,67448.0,0.05682592]
["bitfinex","BTCUSD",1718289428247,0.004946,67449.0,67448.0,0.05682592]
["bitfinex","BTCUSD",1718289428449,0.004946,67449.0,67448.0,0.04944592]
["bitfinex","BTCUSD",1718289428811,0.009946,67449.0,67448.0,0.04944592]
["bitfinex","BTCUSD",1718289429027,0.000946,67449.0,67448.0,0.05682592]
["bitfinex","BTCUSD",1718289429447,0.000946,67449.0,67448.0,0.06682592]
["bitfinex","BTCUSD",1718289429448,0.001946,67449.0,67448.0,0.06682592]
["bitfinex","BTCUSD",1718289429674,0.000946,67449.0,67448.0,0.05682592]
["bitfinex","BTCUSD",1718289430163,0.001946,67449.0,67448.0,0.06582592]
["bitfinex","BTCUSD",1718289430877,0.002946,67449.0,67448.0,0.07282592]
["bitfinex","BTCUSD",1718289431275,0.001946,67449.0,67448.0,0.13732316]
["bitfinex","BTCUSD",1718289431496,0.001946,67449.0,67448.0,0.51974512]
["bitfinex","BTCUSD",1718289431710,0.00940501,67456.0,67455.0,0.33477192]
["bitfinex","BTCUSD",1718289431928,0.00940501,67461.0,67460.0,0.21506092]
["bitfinex","BTCUSD",1718289432178,0.00940501,67469.0,67460.0,0.21506092]
["bitfinex","BTCUSD",1718289432179,0.00940501,67469.0,67468.0,0.01]
["bitfinex","BTCUSD",1718289432402,0.00940501,67469.0,67468.0,0.42086109]
["bitfinex","BTCUSD",1718289432826,0.00940501,67469.0,67468.0,0.26264309]
["bitfinex","BTCUSD",1718289433525,0.00940501,67485.0,67484.0,0.568829]
["bitfinex","BTCUSD",1718289433734,0.00940501,67485.0,67484.0,0.39020581]
["bitfinex","BTCUSD",1718289433957,0.00940501,67485.0,67484.0,0.23850588]
["bitfinex","BTCUSD",1718289434157,0.00940501,67485.0,67484.0,0.24588588]
["bitfinex","BTCUSD",1718289434627,0.00940501,67485.0,67484.0,0.27580588]
["bitfinex","BTCUSD",1718289434859,0.00940501,67485.0,67484.0,0.28318588]
["bitfinex","BTCUSD",1718289435527,0.01040501,67485.0,67484.0,0.44150581]
["bitfinex","BTCUSD",1718289435951,0.00940501,67485.0,67484.0,0.42750581]
["bitfinex","BTCUSD",1718289436175,0.00940501,67485.0,67484.0,0.28318588]
["bitfinex","BTCUSD",1718289436374,0.00940501,67485.0,67484.0,0.28618588]
["bitfinex","BTCUSD",1718289436787,0.00940501,67485.0,67484.0,0.30018588]
["bitfinex","BTCUSD",1718289436999,0.00940501,67485.0,67484.0,0.28618588]
["bitfinex","BTCUSD",1718289437237,0.00940501,67485.0,67484.0,0.43050581]
["bitfinex","BTCUSD",1718289437492,0.00940501,67485.0,67484.0,1.10268881]
["bitfinex","BTCUSD",1718289437703,0.00940501,67487.0,67484.0,1.10268881]
["bitfinex","BTCUSD",1718289437704,0.00940501,67487.0,67486.0,0.62130392]
["bitfinex","BTCUSD",1718289437914,0.00940501,67487.0,67486.0,1.50728085]
["bitfinex","BTCUSD",1718289438133,0.00940501,67501.0,67500.0,0.36317392]
["bitfinex","BTCUSD",1718289438363,0.00940501,67501.0,67500.0,0.35934585]
["bitfinex","BTCUSD",1718289439486,0.00940501,67501.0,67500.0,0.17772592]
["bitfinex","BTCUSD",1718289439698,0.00940501,67501.0,67500.0,0.04944592]
["bitfinex","BTCUSD",1718289440119,0.00940501,67501.0,67500.0,0.05682592]
["bitfinex","BTCUSD",1718289440346,0.00940501,67501.0,67500.0,0.04944592]
["bitfinex","BTCUSD",1718289441219,0.01,67497.0,67488.0,0.4718]
["bitfinex","BTCUSD",1718289441441,0.14431993,67497.0,67492.0,0.04944592]
["bitfinex","BTCUSD",1718289441682,0.01,67496.0,67492.0,0.04944592]
["bitfinex","BTCUSD",1718289441885,0.14431993,67497.0,67492.0,0.04944592]
["bitfinex","BTCUSD",1718289442317,0.1,67496.0,67492.0,0.04944592]
["bitfinex","BTCUSD",1718289443161,0.114,67496.0,67492.0,0.04944592]
["bitfinex","BTCUSD",1718289443366,0.104,67496.0,67492.0,0.04944592]
["bitfinex","BTCUSD",1718289443587,0.11,67496.0,67492.0,0.04944592]
["bitfinex","BTCUSD",1718289444917,0.1,67496.0,67492.0,0.04944592]
["bitfinex","BTCUSD",1718289445147,0.1,67496.0,67495.0,0.04944592]
["bitfinex","BTCUSD",1718289445361,0.00940501,67501.0,67500.0,0.04944592]
["bitfinex","BTCUSD",1718289445599,0.00940501,67501.0,67500.0,0.05682592]
["bitfinex","BTCUSD",1718289445825,0.00940501,67501.0,67500.0,0.04944592]
["bitfinex","BTCUSD",1718289446523,0.00940501,67501.0,67500.0,0.1881513]
["bitfinex","BTCUSD",1718289447149,0.01540501,67501.0,67500.0,0.17584592]
["bitfinex","BTCUSD",1718289447359,0.01840501,67501.0,67500.0,0.17584592]
["bitfinex","BTCUSD",1718289447572,0.01840501,67501.0,67500.0,0.18322592]
["bitfinex","BTCUSD",1718289448659,0.01840501,67501.0,67500.0,0.32754585]
["bitfinex","BTCUSD",1718289448872,0.01840501,67501.0,67500.0,0.33754585]
["bitfinex","BTCUSD",1718289449507,0.01840501,67501.0,67500.0,0.69199385]
["bitfinex","BTCUSD",1718289450191,0.00939401,67517.0,67516.0,0.05682592]
["bitfinex","BTCUSD",1718289450400,0.00939401,67517.0,67516.0,0.20114585]
["bitfinex","BTCUSD",1718289450625,0.00939401,67517.0,67516.0,0.23434585]
["bitfinex","BTCUSD",1718289451512,0.00939401,67517.0,67516.0,0.38245885]
["bitfinex","BTCUSD",1718289451952,0.00939401,67517.0,67516.0,0.22434585]
["bitfinex","BTCUSD",1718289452175,0.00939401,67517.0,67516.0,0.05644592]
["bitfinex","BTCUSD",1718289452631,0.00939401,67517.0,67516.0,0.06382592]
["bitfinex","BTCUSD",1718289452861,0.00939401,67517.0,67516.0,0.05644592]
["bitfinex","BTCUSD",1718289453077,0.01039401,67517.0,67516.0,0.06344592]
["bitfinex","BTCUSD",1718289453933,0.01039401,67517.0,67516.0,0.07082592]
["bitfinex","BTCUSD",1718289454177,0.01039401,67517.0,67516.0,0.07674948]
["bitfinex","BTCUSD",1718289454618,0.01039401,67517.0,67516.0,0.07082592]
["bitfinex","BTCUSD",1718289456366,0.01039401,67517.0,67516.0,0.23106918]
["bitfinex","BTCUSD",1718289456586,0.01039401,67517.0,67516.0,0.52238218]
["bitfinex","BTCUSD",1718289457070,0.01039401,67517.0,67516.0,0.6278585]
["bitfinex","BTCUSD",1718289457280,0.01039401,67517.0,67516.0,0.6452385]
["bitfinex","BTCUSD",1718289457737,0.01039401,67517.0,67516.0,0.8515385]
["bitfinex","BTCUSD",1718289459536,0.01039401,67517.0,67516.0,0.8745385]
["bitfinex","BTCUSD",1718289459772,0.01039401,67517.0,67516.0,0.86861517]
["bitfinex","BTCUSD",1718289460463,0.01039401,67517.0,67516.0,0.91284761]
["bitfinex","BTCUSD",1718289460677,0.089,67548.0,67547.0,0.04944592]
["bitfinex","BTCUSD",1718289460891,0.089,67548.0,67543.0,0.04944592]
["bitfinex","BTCUSD",1718289460892,0.099,67548.0,67543.0,0.04944592]
["bitfinex","BTCUSD",1718289461717,0.089,67548.0,67547.0,0.04944592]
["bitfinex","BTCUSD",1718289462349,0.089,67548.0,67536.0,0.07215996]
["bitfinex","BTCUSD",1718289462350,0.099,67548.0,67543.0,0.05044592]
["bitfinex","BTCUSD",1718289462560,0.01,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1718289462768,0.01,67539.0,67535.0,0.52124592]
["bitfinex","BTCUSD",1718289462966,0.1,67546.0,67535.0,0.52124592]
["bitfinex","BTCUSD",1718289462967,0.01,67540.0,67539.0,0.04944592]
["bitfinex","BTCUSD",1718289463171,0.1,67546.0,67539.0,0.04944592]
["bitfinex","BTCUSD",1718289463172,0.01,67541.0,67539.0,0.04944592]
["bitfinex","BTCUSD",1718289463389,0.01,67538.0,67531.0,0.04944592]
["bitfinex","BTCUSD",1718289463601,0.01,67532.0,67530.0,0.04944592]
["bitfinex","BTCUSD",1718289463804,0.0892,67533.0,67530.0,0.04944592]
["bitfinex","BTCUSD",1718289464000,0.01,67536.0,67535.0,0.04944592]
["bitfinex","BTCUSD",1718289464001,0.1,67536.0,67535.0,0.04944592]
["bitfinex","BTCUSD",1718289464411,0.11,67536.0,67535.0,0.04944592]
["bitfinex","BTCUSD",1718289464636,0.1,67536.0,67535.0,0.04944592]
["bitfinex","BTCUSD",1718289465070,0.1,67536.0,67531.0,0.07215996]
["bitfinex","BTCUSD",1718289465071,0.1,67536.0,67531.0,0.04944592]
["bitfinex","BTCUSD",1718289465635,0.01,67535.0,67531.0,0.04944592]
["bitfinex","BTCUSD",1718289465875,0.101,67536.0,67531.0,0.04944592]
["bitfinex","BTCUSD",1718289466274,0.1,67536.0,67531.0,0.04944592]
["bitfinex","BTCUSD",1718289466831,0.101,67536.0,67531.0,0.04944592]
["bitfinex","BTCUSD",1718289467036,0.101,67536.0,67532.0,0.07215996]
["bitfinex","BTCUSD",1718289467487,0.01,67535.0,67532.0,0.07215996]
["bitfinex","BTCUSD",1718289467700,0.101,67536.0,67532.0,0.07215996]
["bitfinex","BTCUSD",1718289468046,0.1,67536.0,67532.0,0.07215996]
["bitfinex","BTCUSD",1718289468490,0.101,67536.0,67535.0,0.04944592]
["bitfinex","BTCUSD",1718289468903,0.1,67536.0,67535.0,0.04944592]
["bitfinex","BTCUSD",1718289469109,0.1,67536.0,67535.0,0.05682592]
["bitfinex","BTCUSD",1718289469311,0.2098,67544.0,67532.0,0.07315996]
["bitfinex","BTCUSD",1718289469312,0.01,67542.0,67540.0,0.04944592]
["bitfinex","BTCUSD",1718289469516,0.2098,67544.0,67540.0,0.04944592]
["bitfinex","BTCUSD",1718289470670,0.1,67543.0,67540.0,0.04944592]
["bitfinex","BTCUSD",1718289471301,0.14431993,67542.0,67536.0,0.04944592]
["bitfinex","BTCUSD",1718289471465,0.1,67541.0,67539.0,0.07215996]
["bitfinex","BTCUSD",1718289471680,0.1,67543.0,67542.0,0.04944592]
["bitfinex","BTCUSD",1718289471908,0.0897,67550.0,67548.0,0.04944592]
["bitfinex","BTCUSD",1718289472106,0.0897,67556.0,67550.0,0.04944592]
["bitfinex","BTCUSD",1718289472302,0.0897,67563.0,67552.0,0.05682592]
["bitfinex","BTCUSD",1718289472499,0.01812336,67562.0,67552.0,0.05682592]
["bitfinex","BTCUSD",1718289472776,0.0897,67563.0,67552.0,0.06274632]
["bitfinex","BTCUSD",1718289472985,0.0897,67563.0,67552.0,0.20706625]
["bitfinex","BTCUSD",1718289473195,0.009416,67568.0,67552.0,0.34346625]
["bitfinex","BTCUSD",1718289474138,0.009416,67568.0,67552.0,0.33754585]
["bitfinex","BTCUSD",1718289474561,0.01,67565.0,67552.0,0.04944592]
["bitfinex","BTCUSD",1718289474773,0.1213,67557.0,67552.0,0.04944592]
["bitfinex","BTCUSD",1718289475052,0.1213,67557.0,67552.0,0.05744592]
["bitfinex","BTCUSD",1718289475221,0.100416,67553.0,67552.0,0.008]
["bitfinex","BTCUSD",1718289475428,0.100416,67553.0,67552.0,0.06544592]
["bitfinex","BTCUSD",1718289475668,0.35473593,67553.0,67552.0,0.008]
["bitfinex","BTCUSD",1718289475861,0.009416,67553.0,67552.0,0.04944592]
["bitfinex","BTCUSD",1718289476080,0.009416,67553.0,67552.0,0.05344592]
["bitfinex","BTCUSD",1718289476213,0.009416,67553.0,67552.0,0.05744592]
["bitfinex","BTCUSD",1718289476413,0.009416,67553.0,67552.0,0.05344592]
["bitfinex","BTCUSD",1718289477125,0.009416,67553.0,67546.0,0.07215996]
["bitfinex","BTCUSD",1718289477126,0.01,67550.0,67549.0,0.04944592]
["bitfinex","BTCUSD",1718289477271,0.009416,67553.0,67546.0,0.07215996]
["bitfinex","BTCUSD",1718289477272,0.01,67552.0,67551.0,0.04944592]
["bitfinex","BTCUSD",1718289477471,0.009416,67553.0,67552.0,0.04944592]
["bitfinex","BTCUSD",1718289478246,0.009416,67553.0,67552.0,0.05244592]
["bitfinex","BTCUSD",1718289478605,0.009416,67553.0,67552.0,0.04944592]
["bitfinex","BTCUSD",1718289478809,0.011416,67553.0,67552.0,0.04944592]
["bitfinex","BTCUSD",1718289479430,0.009416,67553.0,67552.0,0.04944592]
["bitfinex","BTCUSD",1718289481652,0.011416,67553.0,67552.0,0.04944592]
["bitfinex","BTCUSD",1718289481853,0.011416,67553.0,67548.0,0.04944592]
["bitfinex","BTCUSD",1718289482068,0.009416,67553.0,67548.0,0.04944592]
["bitfinex","BTCUSD",1718289482277,0.15373593,67553.0,67547.0,0.04944592]
["bitfinex","BTCUSD",1718289482473,0.1,67552.0,67547.0,0.04944592]
["bitfinex","BTCUSD",1718289482713,0.1,67552.0,67540.0,0.00956023]
["bitfinex","BTCUSD",1718289482714,0.1,67552.0,67551.0,0.04944592]
["bitfinex","BTCUSD",1718289483109,0.1,67552.0,67545.0,0.04944592]
["bitfinex","BTCUSD",1718289483334,0.1,67552.0,67548.0,0.003]
["bitfinex","BTCUSD",1718289483581,0.009416,67553.0,67551.0,0.04944592]
["bitfinex","BTCUSD",1718289484157,0.009416,67553.0,67552.0,0.12160588]
["bitfinex","BTCUSD",1718289484317,0.009416,67553.0,67552.0,0.04944592]
["bitfinex","BTCUSD",1718289484499,0.010416,67553.0,67552.0,0.04944592]
["bitfinex","BTCUSD",1718289484704,0.01,67551.0,67546.0,0.04944592]
["bitfinex","BTCUSD",1718289484954,0.1,67552.0,67546.0,0.04944592]
["bitfinex","BTCUSD",1718289485168,0.1,67552.0,67549.0,0.04944592]
["bitfinex","BTCUSD",1718289485395,0.1,67552.0,67551.0,0.05682592]
["bitfinex","BTCUSD",1718289486146,0.009416,67553.0,67552.0,0.05682592]
["bitfinex","BTCUSD",1718289486346,0.009416,67553.0,67550.0,0.04944592]
["bitfinex","BTCUSD",1718289486469,0.002,67552.0,67550.0,0.04944592]
["bitfinex","BTCUSD",1718289486685,0.01,67549.0,67541.0,0.04944592]
["bitfinex","BTCUSD",1718289486885,0.01,67543.0,67538.0,0.4718]
["bitfinex","BTCUSD",1718289487097,0.01,67539.0,67538.0,0.4718]
["bitfinex","BTCUSD",1718289487300,0.01,67537.0,67531.0,0.04944592]
["bitfinex","BTCUSD",1718289487500,0.14431993,67539.0,67534.0,0.04944592]
["bitfinex","BTCUSD",1718289487824,0.1,67538.0,67534.0,0.04944592]
["bitfinex","BTCUSD",1718289488005,0.01,67535.0,67532.0,0.07215996]
["bitfinex","BTCUSD",1718289488231,0.01,67537.0,67534.0,0.04944592]
["bitfinex","BTCUSD",1718289488549,0.1,67538.0,67534.0,0.04944592]
["bitfinex","BTCUSD",1718289488894,0.14431993,67537.0,67530.0,0.04944592]
["bitfinex","BTCUSD",1718289489149,0.104,67532.0,67530.0,0.04944592]
["bitfinex","BTCUSD",1718289489359,0.094,67532.0,67530.0,0.04944592]
["bitfinex","BTCUSD",1718289489560,0.194,67532.0,67530.0,0.04944592]
["bitfinex","BTCUSD",1718289490060,0.194,67532.0,67531.0,0.07215996]
["bitfinex","BTCUSD",1718289490813,0.195,67532.0,67531.0,0.07215996]
["bitfinex","BTCUSD",1718289491424,0.101,67532.0,67531.0,0.07215996]
["bitfinex","BTCUSD",1718289491622,0.001,67532.0,67531.0,0.12898588]
["bitfinex","BTCUSD",1718289492075,0.005,67532.0,67531.0,0.12160588]
["bitfinex","BTCUSD",1718289492281,0.005,67532.0,67531.0,0.07215996]
["bitfinex","BTCUSD",1718289492479,0.005,67532.0,67530.0,0.05044592]
["bitfinex","BTCUSD",1718289492678,0.001,67532.0,67531.0,0.07215996]
["bitfinex","BTCUSD",1718289492882,0.001,67532.0,67531.0,0.07515996]
["bitfinex","BTCUSD",1718289493111,0.1,67540.0,67531.0,0.13790913]
["bitfinex","BTCUSD",1718289493308,0.01,67544.0,67542.0,0.04944592]
["bitfinex","BTCUSD",1718289493517,0.1,67547.0,67543.0,0.04944592]
["bitfinex","BTCUSD",1718289493720,0.1,67547.0,67540.0,0.00738]
["bitfinex","BTCUSD",1718289493721,0.000946,67550.0,67549.0,0.04944592]
["bitfinex","BTCUSD",1718289493938,0.000946,67550.0,67549.0,0.05682592]
["bitfinex","BTCUSD",1718289494261,0.000946,67550.0,67549.0,0.04944592]
["bitfinex","BTCUSD",1718289494700,0.000946,67550.0,67549.0,0.05785005]
["bitfinex","BTCUSD",1718289494900,0.000946,67550.0,67549.0,0.05682592]
["bitfinex","BTCUSD",1718289495118,0.000946,67550.0,67549.0,0.06274681]
["bitfinex","BTCUSD",1718289495355,0.000946,67550.0,67549.0,0.08654681]
["bitfinex","BTCUSD",1718289495551,0.000946,67550.0,67549.0,0.24086674]
["bitfinex","BTCUSD",1718289495797,0.000946,67550.0,67549.0,0.77470128]
["bitfinex","BTCUSD",1718289496008,0.000946,67550.0,67549.0,0.76878039]
["bitfinex","BTCUSD",1718289496202,0.000946,67550.0,67549.0,0.35274585]
["bitfinex","BTCUSD",1718289496419,0.000946,67550.0,67549.0,0.35574585]
["bitfinex","BTCUSD",1718289496593,0.000946,67550.0,67549.0,0.34574585]
["bitfinex","BTCUSD",1718289496750,0.000946,67550.0,67549.0,0.38893023]
["bitfinex","BTCUSD",1718289496960,0.000946,67550.0,67549.0,0.38893047]
["bitfinex","BTCUSD",1718289497158,0.000946,67550.0,67549.0,0.35874585]
["bitfinex","BTCUSD",1718289497357,0.000946,67550.0,67549.0,0.34474585]
["bitfinex","BTCUSD",1718289498362,0.000946,67550.0,67549.0,0.35874585]
["bitfinex","BTCUSD",1718289498564,0.000946,67550.0,67549.0,0.22842592]
["bitfinex","BTCUSD",1718289498971,0.000946,67550.0,67549.0,0.21442592]
["bitfinex","BTCUSD",1718289499290,0.000946,67550.0,67549.0,0.22342592]
["bitfinex","BTCUSD",1718289499487,0.000946,67550.0,67549.0,0.36774585]
["bitfinex","BTCUSD",1718289499692,0.000946,67550.0,67549.0,0.37774585]
["bitfinex","BTCUSD",1718289499897,0.000946,67550.0,67549.0,0.56178585]
["bitfinex","BTCUSD",1718289500097,0.000946,67550.0,67549.0,0.71808585]
["bitfinex","BTCUSD",1718289500479,0.000946,67550.0,67549.0,1.10219657]
["bitfinex","BTCUSD",1718289501232,0.000946,67550.0,67549.0,1.21253879]
["bitfinex","BTCUSD",1718289501402,0.000946,67550.0,67549.0,0.83313297]
["bitfinex","BTCUSD",1718289501565,0.000946,67550.0,67549.0,0.78890053]
["bitfinex","BTCUSD",1718289501774,0.000946,67550.0,67549.0,0.69162676]
["bitfinex","BTCUSD",1718289502206,0.000946,67550.0,67549.0,0.42095459]
["bitfinex","BTCUSD",1718289502424,0.000946,67550.0,67549.0,0.8968749]
["bitfinex","BTCUSD",1718289502630,0.000946,67550.0,67549.0,0.9108749]
["bitfinex","BTCUSD",1718289502829,0.000946,67550.0,67549.0,0.36874585]
["bitfinex","BTCUSD",1718289503035,0.000946,67550.0,67549.0,0.40287923]
["bitfinex","BTCUSD",1718289503257,0.000946,67550.0,67549.0,0.34474585]
["bitfinex","BTCUSD",1718289503862,0.000946,67550.0,67549.0,0.35874585]
["bitfinex","BTCUSD",1718289504257,0.000946,67550.0,67549.0,0.34474585]
["bitfinex","BTCUSD",1718289504681,0.000946,67550.0,67549.0,0.38274585]
["bitfinex","BTCUSD",1718289505101,0.000946,67550.0,67549.0,0.36874585]
["bitfinex","BTCUSD",1718289505480,0.000946,67550.0,67549.0,0.53078585]
["bitfinex","BTCUSD",1718289505683,0.000946,67550.0,67549.0,0.57491923]
["bitfinex","BTCUSD",1718289505866,0.000946,67550.0,67549.0,0.38887923]
["bitfinex","BTCUSD",1718289506068,0.000946,67550.0,67549.0,0.34474585]
["bitfinex","BTCUSD",1718289506263,0.000946,67550.0,67549.0,0.36874585]
["bitfinex","BTCUSD",1718289506777,0.000946,67550.0,67549.0,0.72308585]
["bitfinex","BTCUSD",1718289507235,0.000946,67550.0,67549.0,0.74608585]
["bitfinex","BTCUSD",1718289507461,0.000946,67550.0,67549.0,1.15416535]
["bitfinex","BTCUSD",1718289507671,0.000946,67550.0,67549.0,1.08795661]
["bitfinex","BTCUSD",1718289507874,0.000946,67550.0,67549.0,1.28865779]
["bitfinex","BTCUSD",1718289508085,0.009416,67553.0,67552.0,0.92312592]
["bitfinex","BTCUSD",1718289508340,0.009416,67553.0,67552.0,0.20114585]
["bitfinex","BTCUSD",1718289508564,0.009416,67553.0,67552.0,0.39917985]
["bitfinex","BTCUSD",1718289508761,0.009416,67553.0,67552.0,0.20114585]
["bitfinex","BTCUSD",1718289508873,0.009416,67553.0,67552.0,0.04944592]
["bitfinex","BTCUSD",1718289509087,0.009416,67553.0,67552.0,0.05682592]
["bitfinex","BTCUSD",1718289509489,0.009416,67553.0,67552.0,0.07082592]
["bitfinex","BTCUSD",1718289509727,0.009416,67553.0,67552.0,0.06344592]
["bitfinex","BTCUSD",1718289510116,0.009416,67553.0,67552.0,0.07082592]
["bitfinex","BTCUSD",1718289510515,0.009416,67553.0,67552.0,0.07674616]
["bitfinex","BTCUSD",1718289510715,0.009416,67553.0,67552.0,0.10760016]
["bitfinex","BTCUSD",1718289510922,0.009416,67553.0,67552.0,0.24363416]
["bitfinex","BTCUSD",1718289511096,0.009416,67553.0,67552.0,0.09560016]
["bitfinex","BTCUSD",1718289511296,0.009416,67553.0,67552.0,0.23163416]
["bitfinex","BTCUSD",1718289511510,0.009416,67553.0,67552.0,0.09167992]
["bitfinex","BTCUSD",1718289511722,0.009416,67553.0,67552.0,0.07882592]
["bitfinex","BTCUSD",1718289511928,0.009416,67553.0,67552.0,0.06482592]
["bitfinex","BTCUSD",1718289512138,0.009416,67553.0,67552.0,0.05682592]
["bitfinex","BTCUSD",1718289512604,0.098316,67553.0,67552.0,0.07744592]
["bitfinex","BTCUSD",1718289512756,0.098316,67553.0,67552.0,0.028]
["bitfinex","BTCUSD",1718289512960,0.1217592,67553.0,67552.0,0.028]
["bitfinex","BTCUSD",1718289513161,0.198316,67553.0,67552.0,0.028]
["bitfinex","BTCUSD",1718289514346,0.098316,67553.0,67552.0,0.014]
["bitfinex","BTCUSD",1718289514557,0.198316,67553.0,67552.0,0.07082592]
["bitfinex","BTCUSD",1718289514738,0.198316,67553.0,67552.0,0.06244592]
["bitfinex","BTCUSD",1718289514739,0.009416,67553.0,67552.0,0.06244592]
["bitfinex","BTCUSD",1718289515207,0.009416,67553.0,67552.0,0.07609243]
["bitfinex","BTCUSD",1718289515532,0.012416,67553.0,67552.0,0.06309243]
["bitfinex","BTCUSD",1718289516149,0.009416,67553.0,67552.0,0.06209243]
["bitfinex","BTCUSD",1718289516518,0.009416,67553.0,67552.0,0.20641236]
["bitfinex","BTCUSD",1718289516718,0.009416,67553.0,67552.0,0.21641236]
["bitfinex","BTCUSD",1718289516925,0.009416,67553.0,67552.0,0.36444636]
["bitfinex","BTCUSD",1718289517377,0.009416,67553.0,67552.0,1.07074636]
["bitfinex","BTCUSD",1718289517956,0.009416,67553.0,67552.0,1.07374636]
["bitfinex","BTCUSD",1718289518270,0.009416,67553.0,67552.0,0.22714585]
["bitfinex","BTCUSD",1718289518486,0.009416,67553.0,67552.0,0.20114585]
["bitfinex","BTCUSD",1718289518690,0.009416,67553.0,67552.0,0.35917985]
["bitfinex","BTCUSD",1718289518912,0.009416,67553.0,67552.0,0.38217985]
["bitfinex","BTCUSD",1718289519123,0.009416,67553.0,67552.0,0.37217985]
["bitfinex","BTCUSD",1718289519326,0.009416,67553.0,67552.0,0.22414585]
["bitfinex","BTCUSD",1718289520192,0.009416,67553.0,67552.0,0.07982592]
["bitfinex","BTCUSD",1718289521773,0.009416,67553.0,67552.0,0.08132057]
["bitfinex","BTCUSD",1718289522230,0.009416,67553.0,67552.0,0.08428087]
["bitfinex","BTCUSD",1718289522454,0.009416,67555.0,67554.0,0.20485492]
["bitfinex","BTCUSD",1718289522672,0.009416,67555.0,67554.0,0.56547485]
["bitfinex","BTCUSD",1718289523083,0.009416,67555.0,67554.0,0.79698337]
["bitfinex","BTCUSD",1718289523286,0.009416,67555.0,67554.0,1.05867791]
["bitfinex","BTCUSD",1718289523501,0.009416,67555.0,67554.0,1.1248389]
["bitfinex","BTCUSD",1718289523721,0.009416,67568.0,67567.0,1.12112692]
["bitfinex","BTCUSD",1718289523936,0.009416,67568.0,67567.0,1.26544685]
["bitfinex","BTCUSD",1718289524556,0.009416,67568.0,67567.0,1.30953277]
["bitfinex","BTCUSD",1718289524792,0.009416,67568.0,67567.0,1.28846395]
["bitfinex","BTCUSD",1718289525004,0.1155,67598.0,67573.0,0.42111392]
["bitfinex","BTCUSD",1718289525223,0.0908,67601.0,67573.0,0.66543385]
["bitfinex","BTCUSD",1718289525446,0.0908,67601.0,67584.0,0.21478992]
["bitfinex","BTCUSD",1718289525654,0.0908,67601.0,67584.0,0.35910985]
["bitfinex","BTCUSD",1718289525877,0.11907857,67606.0,67584.0,0.70830985]
["bitfinex","BTCUSD",1718289526336,0.11907857,67606.0,67584.0,0.79513403]
["bitfinex","BTCUSD",1718289526571,0.11907857,67606.0,67584.0,0.59941286]
["bitfinex","BTCUSD",1718289526989,0.11907857,67606.0,67584.0,0.74737686]
["bitfinex","BTCUSD",1718289527209,0.11907857,67606.0,67584.0,0.79513403]
["bitfinex","BTCUSD",1718289527435,0.11907857,67606.0,67603.0,0.05682592]
["bitfinex","BTCUSD",1718289527436,0.00017857,67606.0,67603.0,0.05682592]
["bitfinex","BTCUSD",1718289527652,0.00017857,67606.0,67603.0,0.20114585]
["bitfinex","BTCUSD",1718289528102,0.00017857,67606.0,67603.0,1.40626785]
["bitfinex","BTCUSD",1718289528318,0.00017857,67606.0,67603.0,1.58825199]
["bitfinex","BTCUSD",1718289528552,0.00017857,67606.0,67603.0,1.41732999]
["bitfinex","BTCUSD",1718289528793,0.00017857,67606.0,67603.0,0.63947282]
["bitfinex","BTCUSD",1718289529003,0.00017857,67606.0,67603.0,0.65147282]
["bitfinex","BTCUSD",1718289529219,0.00017857,67606.0,67603.0,0.32437282]
["bitfinex","BTCUSD",1718289529430,0.00017857,67606.0,67603.0,0.28530581]
["bitfinex","BTCUSD",1718289529640,0.00017857,67606.0,67603.0,0.31165597]
["bitfinex","BTCUSD",1718289529852,0.00017857,67606.0,67603.0,0.32465597]
["bitfinex","BTCUSD",1718289530090,0.00017857,67606.0,67603.0,0.31165597]
["bitfinex","BTCUSD",1718289530304,0.00017857,67606.0,67603.0,0.12898588]
["bitfinex","BTCUSD",1718289530706,0.00017857,67606.0,67603.0,0.14198588]
["bitfinex","BTCUSD",1718289530925,0.00017857,67606.0,67603.0,0.28630581]
["bitfinex","BTCUSD",1718289531147,0.00017857,67606.0,67603.0,0.86252781]
["bitfinex","BTCUSD",1718289531370,0.00940501,67618.0,67617.0,0.10944592]
["bitfinex","BTCUSD",1718289531587,0.00940501,67618.0,67617.0,0.64471692]
["bitfinex","BTCUSD",1718289531785,0.00940501,67618.0,67617.0,0.72150221]
["bitfinex","BTCUSD",1718289531993,0.00940501,67618.0,67617.0,0.23949601]
["bitfinex","BTCUSD",1718289532210,0.00931642,67618.0,67617.0,0.20114585]
["bitfinex","BTCUSD",1718289533311,0.00931642,67618.0,67617.0,0.05682592]
["bitfinex","BTCUSD",1718289533520,0.00931642,67618.0,67617.0,0.07082592]
["bitfinex","BTCUSD",1718289534185,0.00931642,67618.0,67617.0,0.06344592]
["bitfinex","BTCUSD",1718289534382,0.00931642,67618.0,67617.0,0.07082592]
["bitfinex","BTCUSD",1718289534583,0.00931642,67618.0,67617.0,0.08482592]
["bitfinex","BTCUSD",1718289534790,0.00931642,67618.0,67617.0,0.07082592]
["bitfinex","BTCUSD",1718289535209,0.00931642,67618.0,67617.0,0.20114585]
["bitfinex","BTCUSD",1718289535633,0.00931642,67618.0,67617.0,0.06582592]
["bitfinex","BTCUSD",1718289536043,0.00931642,67618.0,67617.0,0.20706102]
["bitfinex","BTCUSD",1718289536461,0.00931642,67618.0,67617.0,0.21906102]
["bitfinex","BTCUSD",1718289536881,0.00931642,67618.0,67617.0,0.21706102]
["bitfinex","BTCUSD",1718289537083,0.00931642,67618.0,67617.0,0.36495202]
["bitfinex","BTCUSD",1718289537293,0.00931642,67618.0,67617.0,0.57495202]
["bitfinex","BTCUSD",1718289537553,0.00931642,67618.0,67617.0,0.56495202]
["bitfinex","BTCUSD",1718289537731,0.00931642,67618.0,67617.0,0.21514585]
["bitfinex","BTCUSD",1718289538169,0.00931642,67618.0,67617.0,0.93393685]
["bitfinex","BTCUSD",1718289538371,0.00931642,67618.0,67617.0,0.72204585]
["bitfinex","BTCUSD",1718289538585,0.00931642,67618.0,67617.0,1.87849595]
["bitfinex","BTCUSD",1718289538818,0.00931642,67618.0,67617.0,1.15349595]
["bitfinex","BTCUSD",1718289539223,0.00931642,67618.0,67617.0,1.13949595]
["bitfinex","BTCUSD",1718289539427,0.00931642,67618.0,67617.0,1.33738695]
["bitfinex","BTCUSD",1718289539569,0.00931642,67618.0,67617.0,1.35138695]
["bitfinex","BTCUSD",1718289539984,0.00931642,67618.0,67617.0,1.33738695]
["bitfinex","BTCUSD",1718289540409,0.00931642,67618.0,67617.0,1.35138695]
["bitfinex","BTCUSD",1718289540623,0.00931642,67618.0,67617.0,1.67016995]
["bitfinex","BTCUSD",1718289540871,0.0135835,67634.0,67633.0,0.05682592]
["bitfinex","BTCUSD",1718289541001,0.0135835,67634.0,67633.0,0.71705858]
["bitfinex","BTCUSD",1718289541211,0.0135835,67634.0,67633.0,1.21251458]
["bitfinex","BTCUSD",1718289541410,0.0135835,67634.0,67633.0,1.43621458]
["bitfinex","BTCUSD",1718289541642,0.0135835,67634.0,67633.0,1.42621458]
["bitfinex","BTCUSD",1718289541836,0.0135835,67634.0,67633.0,1.28244585]
["bitfinex","BTCUSD",1718289542037,0.0135835,67634.0,67633.0,1.05874585]
["bitfinex","BTCUSD",1718289542213,0.0135835,67634.0,67633.0,1.43030185]
["bitfinex","BTCUSD",1718289542632,0.0135835,67634.0,67633.0,1.44430185]
["bitfinex","BTCUSD",1718289542845,0.0135835,67634.0,67633.0,1.31019137]
["bitfinex","BTCUSD",1718289543199,0.0135835,67634.0,67633.0,1.23734585]
["bitfinex","BTCUSD",1718289543963,0.0135835,67634.0,67633.0,1.39520185]
["bitfinex","BTCUSD",1718289544159,0.0135835,67634.0,67633.0,1.60490185]
["bitfinex","BTCUSD",1718289544583,0.0135835,67634.0,67633.0,1.61890185]
["bitfinex","BTCUSD",1718289545043,0.0135835,67634.0,67633.0,1.60490185]
["bitfinex","BTCUSD",1718289545278,0.0135835,67634.0,67633.0,1.44704585]
["bitfinex","BTCUSD",1718289545491,0.0135835,67634.0,67633.0,1.46104585]
["bitfinex","BTCUSD",1718289545671,0.0135835,67634.0,67633.0,1.47104585]
["bitfinex","BTCUSD",1718289545886,0.0135835,67634.0,67633.0,1.23734585]
["bitfinex","BTCUSD",1718289546155,0.0135835,67634.0,67633.0,1.25092985]
["bitfinex","BTCUSD",1718289546354,0.0135835,67634.0,67633.0,1.39878585]
["bitfinex","BTCUSD",1718289546558,0.0135835,67634.0,67633.0,0.53692985]
["bitfinex","BTCUSD",1718289546985,0.0135835,67634.0,67633.0,0.69878585]
["bitfinex","BTCUSD",1718289547219,0.0135835,67634.0,67633.0,1.19878585]
["bitfinex","BTCUSD",1718289547429,0.0135835,67634.0,67633.0,1.19478585]
["bitfinex","BTCUSD",1718289547646,0.0135835,67634.0,67633.0,0.21472985]
["bitfinex","BTCUSD",1718289547869,0.0135835,67634.0,67633.0,0.45902985]
["bitfinex","BTCUSD",1718289548093,0.0135835,67634.0,67633.0,0.88058585]
["bitfinex","BTCUSD",1718289548306,0.02774001,67676.0,67633.0,0.88058585]
["bitfinex","BTCUSD",1718289548307,0.0881,67694.0,67669.0,0.20460392]
["bitfinex","BTCUSD",1718289548515,0.0881,67675.0,67669.0,0.12898588]
["bitfinex","BTCUSD",1718289548722,0.1479534,67670.0,67669.0,0.04944592]
["bitfinex","BTCUSD",1718289548924,0.0001784,67670.0,67669.0,0.04944592]
["bitfinex","BTCUSD",1718289549134,0.0001784,67670.0,67668.0,0.04944592]
["bitfinex","BTCUSD",1718289549350,0.147778,67669.0,67668.0,0.04944592]
["bitfinex","BTCUSD",1718289549561,0.147778,67669.0,67642.0,0.01]
["bitfinex","BTCUSD",1718289549562,0.01,67668.0,67663.0,0.04944592]
["bitfinex","BTCUSD",1718289549748,0.147789,67664.0,67663.0,0.04944592]
["bitfinex","BTCUSD",1718289550493,0.147789,67664.0,67656.0,0.00738]
["bitfinex","BTCUSD",1718289550494,0.147804,67657.0,67656.0,0.04944592]
["bitfinex","BTCUSD",1718289550710,0.353604,67657.0,67656.0,0.04944592]
["bitfinex","BTCUSD",1718289551923,0.2058,67657.0,67655.0,0.04944592]
["bitfinex","BTCUSD",1718289552171,0.147806,67656.0,67655.0,0.04944592]
["bitfinex","BTCUSD",1718289552502,0.157806,67656.0,67655.0,0.04944592]
["bitfinex","BTCUSD",1718289552722,0.01,67651.0,67650.0,0.04944592]
["bitfinex","BTCUSD",1718289552917,0.01,67651.0,67641.0,0.07215996]
["bitfinex","BTCUSD",1718289552918,0.147821,67649.0,67648.0,0.04944592]
["bitfinex","BTCUSD",1718289554083,0.147813,67653.0,67652.0,0.04944592]
["bitfinex","BTCUSD",1718289554279,0.247813,67653.0,67652.0,0.04944592]
["bitfinex","BTCUSD",1718289554485,0.1,67653.0,67652.0,0.05682592]
["bitfinex","BTCUSD",1718289554731,0.2058,67657.0,67656.0,0.04944592]
["bitfinex","BTCUSD",1718289554909,0.0969,67663.0,67662.0,0.04944592]
["bitfinex","BTCUSD",1718289555103,0.244691,67663.0,67662.0,0.04944592]
["bitfinex","BTCUSD",1718289555582,0.244691,67663.0,67654.0,0.00738]
["bitfinex","BTCUSD",1718289555583,0.01,67658.0,67654.0,0.04944592]
["bitfinex","BTCUSD",1718289555790,0.147819,67650.0,67649.0,0.07215996]
["bitfinex","BTCUSD",1718289555992,0.147819,67650.0,67649.0,0.04944592]
["bitfinex","BTCUSD",1718289555993,0.01,67650.0,67649.0,0.04944592]
["bitfinex","BTCUSD",1718289556208,0.147819,67650.0,67649.0,0.04944592]
["bitfinex","BTCUSD",1718289556422,0.1,67654.0,67648.0,0.04944592]
["bitfinex","BTCUSD",1718289556423,0.147821,67649.0,67648.0,0.04944592]
["bitfinex","BTCUSD",1718289556634,0.147813,67653.0,67652.0,0.04944592]
["bitfinex","BTCUSD",1718289557047,0.1,67654.0,67653.0,0.04944592]
["bitfinex","BTCUSD",1718289557689,0.24781,67654.0,67653.0,0.04944592]
["bitfinex","BTCUSD",1718289558927,0.01,67651.0,67648.0,0.04944592]
["bitfinex","BTCUSD",1718289559080,0.147819,67650.0,67649.0,0.12160588]
["bitfinex","BTCUSD",1718289559712,0.24781,67654.0,67652.0,0.04944592]
["bitfinex","BTCUSD",1718289559914,0.147813,67653.0,67652.0,0.04944592]
["bitfinex","BTCUSD",1718289560123,0.247813,67653.0,67652.0,0.04944592]
["bitfinex","BTCUSD",1718289561294,0.1,67653.0,67652.0,0.05682592]
["bitfinex","BTCUSD",1718289561500,0.213,67655.0,67654.0,0.04944592]
["bitfinex","BTCUSD",1718289561905,0.360808,67655.0,67654.0,0.04944592]
["bitfinex","BTCUSD",1718289562117,0.360808,67655.0,67653.0,0.04944592]
["bitfinex","BTCUSD",1718289562118,0.14781,67654.0,67653.0,0.04944592]
["bitfinex","BTCUSD",1718289562702,0.157813,67653.0,67652.0,0.015]
["bitfinex","BTCUSD",1718289562928,0.280813,67653.0,67652.0,0.015]
["bitfinex","BTCUSD",1718289563511,0.247813,67653.0,67652.0,0.008]
["bitfinex","BTCUSD",1718289563748,0.247813,67653.0,67652.0,0.05744592]
["bitfinex","BTCUSD",1718289563749,0.257813,67653.0,67652.0,0.05744592]
["bitfinex","BTCUSD",1718289563971,0.257813,67653.0,67652.0,0.008]
["bitfinex","BTCUSD",1718289564126,0.157824,67648.0,67647.0,0.04944592]
["bitfinex","BTCUSD",1718289564331,0.247824,67648.0,67647.0,0.04944592]
["bitfinex","BTCUSD",1718289565594,0.1,67675.0,67654.0,0.04944592]
["bitfinex","BTCUSD",1718289565595,0.147808,67655.0,67654.0,0.04944592]
["bitfinex","BTCUSD",1718289565763,0.2132,67666.0,67655.0,0.07215996]
["bitfinex","BTCUSD",1718289565764,0.147802,67658.0,67655.0,0.07215996]
["bitfinex","BTCUSD",1718289566265,0.147793,67663.0,67661.0,0.04944592]
["bitfinex","BTCUSD",1718289566443,0.2132,67666.0,67661.0,0.04944592]
["bitfinex","BTCUSD",1718289566444,0.2132,67666.0,67662.0,0.07215996]
["bitfinex","BTCUSD",1718289566822,0.2132,67666.0,67665.0,0.04944592]
["bitfinex","BTCUSD",1718289567059,0.3132,67666.0,67665.0,0.04944592]
["bitfinex","BTCUSD",1718289567269,0.2132,67666.0,67665.0,0.04944592]
["bitfinex","BTCUSD",1718289568080,0.0001784,67670.0,67669.0,0.05682592]
["bitfinex","BTCUSD",1718289568291,0.0001784,67670.0,67669.0,0.27913117]
["bitfinex","BTCUSD",1718289568697,0.0001784,67670.0,67669.0,0.41839094]
["bitfinex","BTCUSD",1718289568915,0.0001784,67670.0,67669.0,0.27913117]
["bitfinex","BTCUSD",1718289569120,0.0001784,67670.0,67669.0,0.42690917]
["bitfinex","BTCUSD",1718289569544,0.0001784,67670.0,67669.0,0.68659233]
["bitfinex","BTCUSD",1718289569751,0.0001784,67670.0,67669.0,1.07789233]
["bitfinex","BTCUSD",1718289569970,0.00940501,67672.0,67671.0,0.41019892]
["bitfinex","BTCUSD",1718289570181,0.00940501,67672.0,67671.0,0.45082208]
["bitfinex","BTCUSD",1718289570543,0.00940501,67672.0,67671.0,0.60859508]
["bitfinex","BTCUSD",1718289571149,0.00940501,67672.0,67671.0,0.95414208]
["bitfinex","BTCUSD",1718289571357,0.00940501,67672.0,67671.0,1.03665916]
["bitfinex","BTCUSD",1718289571758,0.00940501,67686.0,67685.0,0.26682592]
["bitfinex","BTCUSD",1718289571957,0.00055408,67724.0,67685.0,0.26682592]
["bitfinex","BTCUSD",1718289571958,0.00939401,67731.0,67701.0,0.32543392]
["bitfinex","BTCUSD",1718289572208,0.01,67730.0,67701.0,0.66535385]
["bitfinex","BTCUSD",1718289572408,0.15705901,67721.0,67701.0,0.46764585]
["bitfinex","BTCUSD",1718289572579,0.15705901,67721.0,67701.0,0.05682592]
["bitfinex","BTCUSD",1718289572580,0.147693,67708.0,67701.0,0.05682592]
["bitfinex","BTCUSD",1718289572941,0.01,67712.0,67701.0,0.05682592]
["bitfinex","BTCUSD",1718289573141,0.01,67706.0,67701.0,0.04944592]
["bitfinex","BTCUSD",1718289573524,0.0957,67713.0,67701.0,0.04944592]
["bitfinex","BTCUSD",1718289573525,0.01,67705.0,67701.0,0.04944592]
["bitfinex","BTCUSD",1718289573728,0.0957,67713.0,67701.0,0.04944592]
["bitfinex","BTCUSD",1718289573729,0.01,67710.0,67701.0,0.04944592]
["bitfinex","BTCUSD",1718289573954,0.01,67706.0,67697.0,0.04944592]
["bitfinex","BTCUSD",1718289574087,0.147714,67698.0,67697.0,0.04944592]
["bitfinex","BTCUSD",1718289574295,0.147709,67701.0,67697.0,0.04944592]
["bitfinex","BTCUSD",1718289574532,0.1,67712.0,67701.0,0.04944592]
["bitfinex","BTCUSD",1718289574533,0.11,67712.0,67701.0,0.04944592]
["bitfinex","BTCUSD",1718289574735,0.1,67712.0,67701.0,0.05682592]
["bitfinex","BTCUSD",1718289575314,0.1,67712.0,67701.0,0.06273334]
["bitfinex","BTCUSD",1718289575781,0.1,67712.0,67701.0,0.35476127]
["bitfinex","BTCUSD",1718289576117,0.1,67712.0,67701.0,0.20705327]
["bitfinex","BTCUSD",1718289576342,0.0927,67720.0,67701.0,0.20705327]
["bitfinex","BTCUSD",1718289576343,0.0927,67720.0,67701.0,0.47996127]
["bitfinex","BTCUSD",1718289576561,0.00939401,67721.0,67701.0,0.72211353]
["bitfinex","BTCUSD",1718289576730,0.00939401,67721.0,67701.0,0.67565385]
["bitfinex","BTCUSD",1718289576983,0.00939401,67721.0,67701.0,0.70811353]
["bitfinex","BTCUSD",1718289577215,0.00939401,67721.0,67701.0,0.97506985]
["bitfinex","BTCUSD",1718289577425,0.00939401,67721.0,67701.0,0.77025697]
["bitfinex","BTCUSD",1718289577614,0.00939401,67721.0,67701.0,1.06567297]
["bitfinex","BTCUSD",1718289577822,0.00939401,67721.0,67701.0,1.32294553]
["bitfinex","BTCUSD",1718289578023,0.00939401,67721.0,67720.0,0.32169192]
["bitfinex","BTCUSD",1718289578250,0.00939401,67721.0,67720.0,0.31834585]
["bitfinex","BTCUSD",1718289578419,0.00939401,67721.0,67720.0,0.36288887]
["bitfinex","BTCUSD",1718289578623,0.00939401,67721.0,67720.0,0.55594698]
["bitfinex","BTCUSD",1718289578829,0.00939401,67721.0,67720.0,0.40828098]
["bitfinex","BTCUSD",1718289579234,0.00939401,67721.0,67720.0,0.66615487]
["bitfinex","BTCUSD",1718289579441,0.00939401,67721.0,67720.0,0.40828098]
["bitfinex","BTCUSD",1718289579664,0.00939401,67721.0,67720.0,0.31834585]
["bitfinex","BTCUSD",1718289579827,0.00939401,67721.0,67720.0,0.29108098]
["bitfinex","BTCUSD",1718289580009,0.00939401,67721.0,67720.0,0.20114585]
["bitfinex","BTCUSD",1718289580773,0.00939401,67721.0,67720.0,0.21514585]
["bitfinex","BTCUSD",1718289580973,0.00939401,67721.0,67720.0,0.07082592]
["bitfinex","BTCUSD",1718289581340,0.00939401,67721.0,67720.0,0.04944592]
["bitfinex","BTCUSD",1718289581341,0.15705801,67721.0,67720.0,0.04944592]
["bitfinex","BTCUSD",1718289581673,0.147673,67717.0,67716.0,0.04944592]
["bitfinex","BTCUSD",1718289581885,0.147672,67718.0,67716.0,0.05682592]
["bitfinex","BTCUSD",1718289582069,0.00939401,67721.0,67718.0,0.04944592]
["bitfinex","BTCUSD",1718289582070,0.147669,67719.0,67718.0,0.04944592]
["bitfinex","BTCUSD",1718289582257,0.00939401,67721.0,67718.0,0.05682592]
["bitfinex","BTCUSD",1718289582469,0.00939401,67721.0,67720.0,0.12898588]
["bitfinex","BTCUSD",1718289582686,0.00939401,67721.0,67720.0,0.42097181]
["bitfinex","BTCUSD",1718289582923,0.00939401,67721.0,67720.0,0.43497181]
["bitfinex","BTCUSD",1718289583256,0.00939401,67721.0,67720.0,0.27330581]
["bitfinex","BTCUSD",1718289583679,0.00939401,67721.0,67720.0,0.28330581]
["bitfinex","BTCUSD",1718289583879,0.00939401,67721.0,67720.0,0.44097181]
["bitfinex","BTCUSD",1718289584333,0.00939401,67721.0,67720.0,0.27330581]
["bitfinex","BTCUSD",1718289584732,0.00939401,67721.0,67720.0,0.44497181]
["bitfinex","BTCUSD",1718289585377,0.00939401,67721.0,67720.0,0.28730581]
["bitfinex","BTCUSD",1718289585587,0.00939401,67721.0,67720.0,0.14298588]
["bitfinex","BTCUSD",1718289585987,0.00939401,67721.0,67720.0,0.12898588]
["bitfinex","BTCUSD",1718289586381,0.00939401,67721.0,67720.0,0.04944592]
["bitfinex","BTCUSD",1718289586382,0.15705801,67721.0,67720.0,0.04944592]
["bitfinex","BTCUSD",1718289586541,0.15705801,67721.0,67720.0,0.06344592]
["bitfinex","BTCUSD",1718289586957,0.00939401,67721.0,67720.0,0.04944592]
["bitfinex","BTCUSD",1718289587157,0.00939401,67721.0,67720.0,0.20908121]
["bitfinex","BTCUSD",1718289587369,0.00939401,67721.0,67720.0,0.07541521]
["bitfinex","BTCUSD",1718289587544,0.00939401,67721.0,67720.0,0.07082592]
["bitfinex","BTCUSD",1718289588080,0.00939401,67721.0,67720.0,0.21934991]
["bitfinex","BTCUSD",1718289588438,0.00939401,67721.0,67720.0,0.04944592]
["bitfinex","BTCUSD",1718289589030,0.00939401,67721.0,67720.0,0.05682592]
["bitfinex","BTCUSD",1718289589577,0.00939401,67721.0,67720.0,0.06382592]
["bitfinex","BTCUSD",1718289589784,0.00939401,67721.0,67720.0,0.22739779]
["bitfinex","BTCUSD",1718289590117,0.00939401,67721.0,67720.0,0.22039779]
["bitfinex","BTCUSD",1718289590699,0.00939401,67721.0,67720.0,0.08673179]
["bitfinex","BTCUSD",1718289590946,0.00939401,67721.0,67720.0,0.23439779]
["bitfinex","BTCUSD",1718289591152,0.00939401,67721.0,67720.0,0.36471772]
["bitfinex","BTCUSD",1718289591321,0.00939401,67721.0,67720.0,0.48031772]
["bitfinex","BTCUSD",1718289591524,0.00939401,67725.0,67724.0,0.21448392]
["bitfinex","BTCUSD",1718289591764,0.00939401,67725.0,67724.0,0.35880385]
["bitfinex","BTCUSD",1718289592199,0.00939401,67725.0,67724.0,0.26114585]
["bitfinex","BTCUSD",1718289592470,0.00017825,67728.0,67727.0,0.10682592]
["bitfinex","BTCUSD",1718289592682,0.00017825,67728.0,67727.0,0.25114585]
["bitfinex","BTCUSD",1718289592901,0.00017825,67728.0,67727.0,0.20114585]
["bitfinex","BTCUSD",1718289593134,0.00017825,67728.0,67727.0,0.05682592]
["bitfinex","BTCUSD",1718289593342,0.00017825,67728.0,67727.0,0.04944592]
["bitfinex","BTCUSD",1718289593557,0.00017825,67728.0,67726.0,0.12160588]
["bitfinex","BTCUSD",1718289593767,0.01017825,67728.0,67724.0,0.04944592]
["bitfinex","BTCUSD",1718289593966,0.2169,67727.0,67722.0,0.04944592]
["bitfinex","BTCUSD",1718289594102,0.2169,67727.0,67726.0,0.07215996]
["bitfinex","BTCUSD",1718289594103,0.364552,67727.0,67726.0,0.07215996]
["bitfinex","BTCUSD",1718289594311,0.397552,67727.0,67726.0,0.07215996]
["bitfinex","BTCUSD",1718289594676,0.397552,67727.0,67714.0,0.00738]
["bitfinex","BTCUSD",1718289594677,0.14766,67723.0,67722.0,0.04944592]
["bitfinex","BTCUSD",1718289594889,0.147666,67720.0,67719.0,0.12160588]
["bitfinex","BTCUSD",1718289595162,0.01,67726.0,67719.0,0.12160588]
["bitfinex","BTCUSD",1718289595371,0.147666,67720.0,67719.0,0.07215996]
["bitfinex","BTCUSD",1718289596313,0.147673,67717.0,67716.0,0.04944592]
["bitfinex","BTCUSD",1718289596569,0.14431993,67726.0,67717.0,0.04944592]
["bitfinex","BTCUSD",1718289596779,0.16731993,67725.0,67719.0,0.07953996]
["bitfinex","BTCUSD",1718289597001,0.16731993,67725.0,67719.0,0.07215996]
["bitfinex","BTCUSD",1718289597233,0.147661,67723.0,67719.0,0.07215996]
["bitfinex","BTCUSD",1718289598086,0.16731993,67725.0,67719.0,0.07215996]
["bitfinex","BTCUSD",1718289598087,0.147655,67725.0,67724.0,0.04944592]
["bitfinex","BTCUSD",1718289598306,0.095,67727.0,67724.0,0.05682592]
["bitfinex","BTCUSD",1718289598544,0.095,67727.0,67726.0,0.07215996]
["bitfinex","BTCUSD",1718289598979,0.095,67727.0,67720.0,0.04944592]
["bitfinex","BTCUSD",1718289599194,0.095,67727.0,67726.0,0.07215996]
["bitfinex","BTCUSD",1718289599837,0.095,67727.0,67720.0,0.04944592]
["bitfinex","BTCUSD",1718289600044,0.147661,67723.0,67720.0,0.04944592]
["bitfinex","BTCUSD",1718289600252,0.095,67727.0,67720.0,0.04944592]
["bitfinex","BTCUSD",1718289600463,0.01,67723.0,67719.0,0.009]
["bitfinex","BTCUSD",1718289600659,0.01,67723.0,67720.0,0.07215996]
["bitfinex","BTCUSD",1718289601092,0.147664,67721.0,67720.0,0.07215996]
["bitfinex","BTCUSD",1718289601490,0.147664,67721.0,67720.0,0.07915996]
["bitfinex","BTCUSD",1718289601943,0.157664,67721.0,67720.0,0.07215996]
["bitfinex","BTCUSD",1718289602351,0.157664,67721.0,67711.0,0.12160588]
["bitfinex","BTCUSD",1718289602352,0.01,67715.0,67711.0,0.12160588]
["bitfinex","BTCUSD",1718289602749,0.261767,67720.0,67711.0,0.12160588]
["bitfinex","BTCUSD",1718289602957,0.1141,67720.0,67719.0,0.07953996]
["bitfinex","BTCUSD",1718289603157,0.1141,67720.0,67719.0,0.07215996]
["bitfinex","BTCUSD",1718289603579,0.1141,67720.0,67719.0,0.07953996]
["bitfinex","BTCUSD",1718289603851,0.095,67727.0,67726.0,0.00738]
["bitfinex","BTCUSD",1718289604071,0.095,67727.0,67721.0,0.04944592]
["bitfinex","BTCUSD",1718289604072,0.095,67727.0,67724.0,0.00738]
["bitfinex","BTCUSD",1718289604287,0.095,67727.0,67726.0,0.00738]
["bitfinex","BTCUSD",1718289604520,0.242651,67727.0,67726.0,0.07215996]
["bitfinex","BTCUSD",1718289605170,0.242651,67727.0,67719.0,0.07215996]
["bitfinex","BTCUSD",1718289605171,0.147666,67720.0,67719.0,0.006]
["bitfinex","BTCUSD",1718289605392,0.14431993,67720.0,67719.0,0.006]
["bitfinex","BTCUSD",1718289605619,0.30198593,67720.0,67719.0,0.006]
["bitfinex","BTCUSD",1718289605886,0.30198593,67720.0,67709.0,0.04944592]
["bitfinex","BTCUSD",1718289605887,0.01,67714.0,67709.0,0.04944592]
["bitfinex","BTCUSD",1718289606126,0.16731993,67720.0,67707.0,0.04944592]
["bitfinex","BTCUSD",1718289606127,0.01,67711.0,67707.0,0.04944592]
["bitfinex","BTCUSD",1718289606320,0.147686,67711.0,67710.0,0.07215996]
["bitfinex","BTCUSD",1718289606740,0.157686,67711.0,67710.0,0.07215996]
["bitfinex","BTCUSD",1718289606948,0.147686,67711.0,67710.0,0.07215996]
["bitfinex","BTCUSD",1718289607383,0.147686,67711.0,67705.0,0.04944592]
["bitfinex","BTCUSD",1718289607384,0.147697,67706.0,67705.0,0.04944592]
["bitfinex","BTCUSD",1718289607782,0.2051,67713.0,67704.0,0.04944592]
["bitfinex","BTCUSD",1718289607783,0.147699,67705.0,67704.0,0.04944592]
["bitfinex","BTCUSD",1718289608249,0.14771,67700.0,67699.0,0.12160588]
["bitfinex","BTCUSD",1718289608512,0.14771,67700.0,67699.0,0.18140913]
["bitfinex","BTCUSD",1718289608729,0.263681,67700.0,67699.0,0.07215996]
["bitfinex","BTCUSD",1718289608943,0.147743,67685.0,67684.0,0.05682592]
["bitfinex","BTCUSD",1718289609147,0.122,67699.0,67692.0,0.00738]
["bitfinex","BTCUSD",1718289609148,0.27631993,67699.0,67692.0,0.00738]
["bitfinex","BTCUSD",1718289609352,0.147735,67689.0,67686.0,0.00738]
["bitfinex","BTCUSD",1718289609559,0.16731993,67698.0,67686.0,0.00738]
["bitfinex","BTCUSD",1718289609560,0.01,67695.0,67686.0,0.00738]
["bitfinex","BTCUSD",1718289609781,0.122,67699.0,67687.0,0.00738]
["bitfinex","BTCUSD",1718289609782,0.31504493,67694.0,67687.0,0.00738]
["bitfinex","BTCUSD",1718289610012,0.31504493,67694.0,67685.0,0.07215996]
["bitfinex","BTCUSD",1718289610013,0.147733,67690.0,67686.0,0.00738]
["bitfinex","BTCUSD",1718289610214,0.16731993,67694.0,67685.0,0.07215996]
["bitfinex","BTCUSD",1718289610215,0.16731993,67694.0,67692.0,0.07215996]
["bitfinex","BTCUSD",1718289610420,0.0902,67700.0,67698.0,0.00738]
["bitfinex","BTCUSD",1718289610622,0.0902,67700.0,67699.0,0.12160588]
["bitfinex","BTCUSD",1718289610847,0.0923,67708.0,67706.0,0.00738]
["bitfinex","BTCUSD",1718289611086,0.0923,67708.0,67707.0,0.07215996]
["bitfinex","BTCUSD",1718289611537,0.0923,67708.0,67704.0,0.04944592]
["bitfinex","BTCUSD",1718289611538,0.14771,67700.0,67699.0,0.014]
["bitfinex","BTCUSD",1718289611754,0.14771,67700.0,67699.0,0.04944592]
["bitfinex","BTCUSD",1718289611975,0.14431993,67700.0,67697.0,0.00738]
["bitfinex","BTCUSD",1718289612181,0.14431993,67700.0,67682.0,0.1191]
["bitfinex","BTCUSD",1718289612182,0.1119,67698.0,67690.0,0.04944592]
["bitfinex","BTCUSD",1718289612421,0.1119,67698.0,67692.0,0.07215996]
["bitfinex","BTCUSD",1718289612655,0.1119,67698.0,67693.0,0.00738]
["bitfinex","BTCUSD",1718289612656,0.147723,67694.0,67693.0,0.00738]
["bitfinex","BTCUSD",1718289612863,0.147725,67693.0,67692.0,0.07215996]
["bitfinex","BTCUSD",1718289614404,0.241425,67693.0,67692.0,0.07215996]
["bitfinex","BTCUSD",1718289614619,0.241425,67693.0,67692.0,0.07953996]
["bitfinex","BTCUSD",1718289615090,0.241425,67693.0,67692.0,0.07215996]
["bitfinex","BTCUSD",1718289615327,0.1290325,67693.0,67684.0,0.04944592]
["bitfinex","BTCUSD",1718289615562,0.147743,67685.0,67684.0,0.05682592]
["bitfinex","BTCUSD",1718289615804,0.147737,67688.0,67684.0,0.05682592]
["bitfinex","BTCUSD",1718289616050,0.16731993,67692.0,67685.0,0.07215996]
["bitfinex","BTCUSD",1718289616051,0.147741,67686.0,67685.0,0.07215996]
["bitfinex","BTCUSD",1718289616305,0.147741,67686.0,67672.0,0.05]
["bitfinex","BTCUSD",1718289616306,0.147771,67672.0,67671.0,0.09305199]
["bitfinex","BTCUSD",1718289616616,0.2086,67685.0,67680.0,0.04944592]
["bitfinex","BTCUSD",1718289616859,0.2086,67685.0,67680.0,0.12160588]
["bitfinex","BTCUSD",1718289616860,0.147746,67684.0,67680.0,0.12160588]
["bitfinex","BTCUSD",1718289617090,0.2086,67685.0,67680.0,0.12160588]
["bitfinex","BTCUSD",1718289617091,0.2086,67685.0,67684.0,0.00738]
["bitfinex","BTCUSD",1718289617367,0.147751,67681.0,67680.0,0.07215996]
["bitfinex","BTCUSD",1718289617633,0.14431993,67681.0,67674.0,0.00738]
["bitfinex","BTCUSD",1718289617965,0.2086,67685.0,67679.0,0.07215996]
["bitfinex","BTCUSD",1718289618177,0.147746,67684.0,67679.0,0.07953996]
["bitfinex","BTCUSD",1718289618444,0.2086,67685.0,67679.0,0.07215996]
["bitfinex","BTCUSD",1718289618722,0.2086,67685.0,67678.0,0.04944592]
["bitfinex","BTCUSD",1718289619111,0.2086,67685.0,67679.0,0.07953996]
["bitfinex","BTCUSD",1718289619820,0.20842222,67685.0,67683.0,0.00738]
["bitfinex","BTCUSD",1718289619824,0.1221,67691.0,67686.0,0.00738]
["bitfinex","BTCUSD",1718289619828,0.147721,67695.0,67690.0,0.05682592]
["bitfinex","BTCUSD",1718289620022,0.14773,67691.0,67690.0,0.05682592]
["bitfinex","BTCUSD",1718289620260,0.26291993,67698.0,67694.0,0.00738]
["bitfinex","BTCUSD",1718289620407,0.27291993,67698.0,67690.0,0.04944592]
["bitfinex","BTCUSD",1718289620923,0.14773,67691.0,67690.0,0.04944592]
["bitfinex","BTCUSD",1718289621140,0.023,67697.0,67690.0,0.04944592]
["bitfinex","BTCUSD",1718289621687,0.01,67696.0,67690.0,0.04944592]
["bitfinex","BTCUSD",1718289621901,0.14773,67691.0,67690.0,0.04944592]
["bitfinex","BTCUSD",1718289622551,0.0951,67694.0,67693.0,0.00738]
["bitfinex","BTCUSD",1718289622772,0.0951,67694.0,67691.0,0.04944592]
["bitfinex","BTCUSD",1718289623225,0.01,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1718289623400,0.01,67691.0,67671.0,0.01]
["bitfinex","BTCUSD",1718289623401,0.01,67687.0,67679.0,0.04944592]
["bitfinex","BTCUSD",1718289623606,0.01,67687.0,67676.0,0.00738]
["bitfinex","BTCUSD",1718289623607,0.147758,67678.0,67677.0,0.04944592]
["bitfinex","BTCUSD",1718289623806,0.17782993,67691.0,67675.0,0.04944592]
["bitfinex","BTCUSD",1718289623807,0.147762,67676.0,67675.0,0.04944592]
["bitfinex","BTCUSD",1718289624876,0.147765,67675.0,67674.0,0.04944592]
["bitfinex","BTCUSD",1718289625121,0.01,67680.0,67672.0,0.04944592]
["bitfinex","BTCUSD",1718289625285,0.14776,67677.0,67675.0,0.04944592]
["bitfinex","BTCUSD",1718289625489,0.1222,67689.0,67682.0,0.00738]
["bitfinex","BTCUSD",1718289625798,0.1222,67689.0,67676.0,0.07215996]
["bitfinex","BTCUSD",1718289625799,0.01,67687.0,67676.0,0.00738]
["bitfinex","BTCUSD",1718289625954,0.16731993,67686.0,67681.0,0.00738]
["bitfinex","BTCUSD",1718289626159,0.147742,67686.0,67683.0,0.00738]
["bitfinex","BTCUSD",1718289626362,0.147746,67684.0,67681.0,0.04944592]
["bitfinex","BTCUSD",1718289626565,0.1222,67689.0,67681.0,0.04944592]
["bitfinex","BTCUSD",1718289626793,0.1222,67689.0,67674.0,0.013]
["bitfinex","BTCUSD",1718289626794,0.01,67684.0,67675.0,0.04944592]
["bitfinex","BTCUSD",1718289626994,0.147762,67676.0,67675.0,0.04944592]
["bitfinex","BTCUSD",1718289627970,0.14431993,67683.0,67671.0,0.05682592]
["bitfinex","BTCUSD",1718289628180,0.01,67672.0,67669.0,0.04944592]
["bitfinex","BTCUSD",1718289628392,0.147775,67670.0,67669.0,0.04944592]
["bitfinex","BTCUSD",1718289629047,0.14778,67668.0,67667.0,0.04944592]
["bitfinex","BTCUSD",1718289629259,0.14778,67668.0,67656.0,0.1208]
["bitfinex","BTCUSD",1718289629260,0.025778,67668.0,67664.0,0.04944592]
["bitfinex","BTCUSD",1718289629479,0.147786,67665.0,67664.0,0.04944592]
["bitfinex","BTCUSD",1718289630025,0.157786,67665.0,67664.0,0.04944592]
["bitfinex","BTCUSD",1718289630240,0.01,67662.0,67661.0,0.04944592]
["bitfinex","BTCUSD",1718289630438,0.157793,67662.0,67661.0,0.04944592]
["bitfinex","BTCUSD",1718289631053,0.147793,67662.0,67661.0,0.04944592]
["bitfinex","BTCUSD",1718289631251,0.14431993,67671.0,67658.0,0.05682592]
["bitfinex","BTCUSD",1718289631252,0.147799,67659.0,67658.0,0.05682592]
["bitfinex","BTCUSD",1718289631865,0.147781,67668.0,67666.0,0.00738]
["bitfinex","BTCUSD",1718289632071,0.147781,67668.0,67667.0,0.07215996]
["bitfinex","BTCUSD",1718289632275,0.147781,67668.0,67667.0,0.07953996]
["bitfinex","BTCUSD",1718289632476,0.111,67672.0,67664.0,0.04944592]
["bitfinex","BTCUSD",1718289632477,0.147786,67665.0,67664.0,0.04944592]
["bitfinex","BTCUSD",1718289633297,0.147781,67668.0,67666.0,0.00738]
["bitfinex","BTCUSD",1718289633498,0.147781,67668.0,67667.0,0.00738]
["bitfinex","BTCUSD",1718289633727,0.147781,67668.0,67665.0,0.07215996]
["bitfinex","BTCUSD",1718289633728,0.0180594,67675.0,67669.0,0.05682592]
["bitfinex","BTCUSD",1718289633949,0.1183,67678.0,67670.0,0.00738]
["bitfinex","BTCUSD",1718289634183,0.147775,67671.0,67670.0,0.00738]
["bitfinex","BTCUSD",1718289634348,0.147775,67670.0,67669.0,0.04944592]
["bitfinex","BTCUSD",1718289634551,0.147775,67670.0,67669.0,0.05682592]
["bitfinex","BTCUSD",1718289634937,0.147775,67670.0,67669.0,0.04944592]
["bitfinex","BTCUSD",1718289635787,0.147775,67670.0,67669.0,0.05682592]
["bitfinex","BTCUSD",1718289635980,0.147775,67670.0,67669.0,0.04944592]
["bitfinex","BTCUSD",1718289636405,0.157775,67670.0,67669.0,0.04944592]
["bitfinex","BTCUSD",1718289636615,0.147775,67670.0,67669.0,0.04944592]
["bitfinex","BTCUSD",1718289637260,0.01,67668.0,67664.0,0.04944592]
["bitfinex","BTCUSD",1718289637473,0.147786,67665.0,67664.0,0.04944592]
["bitfinex","BTCUSD",1718289637685,0.170786,67665.0,67664.0,0.04944592]
["bitfinex","BTCUSD",1718289637918,0.170786,67665.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289637919,0.147802,67658.0,67657.0,0.05886192]
["bitfinex","BTCUSD",1718289638581,0.147802,67658.0,67657.0,0.06624192]
["bitfinex","BTCUSD",1718289638797,0.147802,67658.0,67657.0,0.05886192]
["bitfinex","BTCUSD",1718289639494,0.147802,67658.0,67657.0,0.06786192]
["bitfinex","BTCUSD",1718289639920,0.147802,67658.0,67657.0,0.07524192]
["bitfinex","BTCUSD",1718289640128,0.147802,67658.0,67657.0,0.06624192]
["bitfinex","BTCUSD",1718289640581,0.147802,67658.0,67657.0,0.06924192]
["bitfinex","BTCUSD",1718289640792,0.023,67665.0,67662.0,0.00738]
["bitfinex","BTCUSD",1718289641016,0.147799,67659.0,67658.0,0.05682592]
["bitfinex","BTCUSD",1718289641221,0.170799,67659.0,67658.0,0.05682592]
["bitfinex","BTCUSD",1718289641426,0.023,67659.0,67658.0,0.05682592]
["bitfinex","BTCUSD",1718289641644,0.170799,67659.0,67658.0,0.05682592]
["bitfinex","BTCUSD",1718289642309,0.170799,67659.0,67658.0,0.04944592]
["bitfinex","BTCUSD",1718289642730,0.170799,67659.0,67658.0,0.05682592]
["bitfinex","BTCUSD",1718289643166,0.147802,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289643385,0.170802,67658.0,67657.0,0.08157596]
["bitfinex","BTCUSD",1718289644011,0.170802,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289644469,0.170802,67658.0,67657.0,0.016796]
["bitfinex","BTCUSD",1718289645087,0.170802,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289645509,0.180802,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289645715,0.41512193,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289645986,0.42512193,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289646802,0.41512193,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289647050,0.42512193,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289649403,0.62292193,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289649661,0.60746412,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289649855,0.1,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289650258,0.01789571,67660.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289650467,0.1146,67665.0,67657.0,0.08157596]
["bitfinex","BTCUSD",1718289650468,0.147795,67662.0,67657.0,0.08157596]
["bitfinex","BTCUSD",1718289650668,0.1146,67665.0,67657.0,0.08157596]
["bitfinex","BTCUSD",1718289650669,0.147802,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289651031,0.147802,67658.0,67657.0,0.016796]
["bitfinex","BTCUSD",1718289651234,0.13253012,67665.0,67658.0,0.00738]
["bitfinex","BTCUSD",1718289651235,0.14253012,67665.0,67658.0,0.00738]
["bitfinex","BTCUSD",1718289651430,0.14253012,67665.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289651431,0.147791,67663.0,67662.0,0.00738]
["bitfinex","BTCUSD",1718289651676,0.16731993,67663.0,67659.0,0.00738]
["bitfinex","BTCUSD",1718289651877,0.147797,67660.0,67659.0,0.00738]
["bitfinex","BTCUSD",1718289652113,0.170797,67660.0,67659.0,0.00738]
["bitfinex","BTCUSD",1718289652245,0.147802,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289652614,0.170802,67658.0,67657.0,0.016796]
["bitfinex","BTCUSD",1718289652840,0.170802,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289653054,0.170802,67658.0,67657.0,0.016796]
["bitfinex","BTCUSD",1718289653226,0.170802,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289653441,0.170802,67658.0,67657.0,0.016796]
["bitfinex","BTCUSD",1718289653823,0.170802,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289654224,0.31512193,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289654462,0.34763412,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289655251,0.32512193,67658.0,67657.0,0.011416]
["bitfinex","BTCUSD",1718289655453,0.31512193,67658.0,67657.0,0.011416]
["bitfinex","BTCUSD",1718289655724,0.31512193,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289656949,0.31512193,67658.0,67657.0,0.016796]
["bitfinex","BTCUSD",1718289657245,0.16731993,67658.0,67657.0,0.016796]
["bitfinex","BTCUSD",1718289657646,0.023,67658.0,67657.0,0.016796]
["bitfinex","BTCUSD",1718289657846,0.023,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289657847,0.147802,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289658064,0.170802,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289658227,0.37775213,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289659134,0.50352193,67658.0,67657.0,0.011416]
["bitfinex","BTCUSD",1718289659351,0.60352193,67658.0,67657.0,0.011416]
["bitfinex","BTCUSD",1718289659561,0.80772865,67658.0,67657.0,0.011416]
["bitfinex","BTCUSD",1718289660178,0.70772865,67658.0,67657.0,0.011416]
["bitfinex","BTCUSD",1718289660405,0.60352193,67658.0,67657.0,0.011416]
["bitfinex","BTCUSD",1718289660606,0.70352193,67658.0,67657.0,0.011416]
["bitfinex","BTCUSD",1718289660811,0.69397412,67658.0,67657.0,0.011416]
["bitfinex","BTCUSD",1718289661051,0.91866296,67658.0,67657.0,0.011416]
["bitfinex","BTCUSD",1718289661217,0.91921704,67658.0,67657.0,0.011416]
["bitfinex","BTCUSD",1718289661563,1.10339943,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289661736,1.00025143,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289661971,0.90025143,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289662569,1.00025143,67658.0,67657.0,0.009416]
["bitfinex","BTCUSD",1718289663055,0.47076708,67653.0,67652.0,0.009416]
["bitfinex","BTCUSD",1718289663288,1.08447355,67653.0,67652.0,0.0005814]
["bitfinex","BTCUSD",1718289663526,1.13447355,67653.0,67652.0,0.0005814]
["bitfinex","BTCUSD",1718289663735,0.147852,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289663939,0.359252,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289664629,0.459252,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289664907,0.5143872,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289665150,0.3014,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289665386,0.147821,67650.0,67647.0,0.00738]
["bitfinex","BTCUSD",1718289665604,0.147821,67650.0,67639.0,0.04944592]
["bitfinex","BTCUSD",1718289665605,0.01,67653.0,67644.0,0.04944592]
["bitfinex","BTCUSD",1718289665819,0.01,67643.0,67634.0,0.12006]
["bitfinex","BTCUSD",1718289666068,0.147852,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289666275,0.326252,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289666919,0.349252,67635.0,67634.0,0.01594]
["bitfinex","BTCUSD",1718289667167,0.1784,67635.0,67634.0,0.06538592]
["bitfinex","BTCUSD",1718289667415,0.147835,67643.0,67640.0,0.00738]
["bitfinex","BTCUSD",1718289667631,0.147835,67643.0,67642.0,0.04944592]
["bitfinex","BTCUSD",1718289667632,0.147834,67643.0,67642.0,0.04944592]
["bitfinex","BTCUSD",1718289667856,0.147848,67637.0,67636.0,0.04944592]
["bitfinex","BTCUSD",1718289668082,0.1,67644.0,67639.0,0.07953996]
["bitfinex","BTCUSD",1718289668083,0.147841,67640.0,67639.0,0.07953996]
["bitfinex","BTCUSD",1718289668327,0.1784,67647.0,67642.0,0.00738]
["bitfinex","BTCUSD",1718289668551,0.1784,67647.0,67641.0,0.04944592]
["bitfinex","BTCUSD",1718289668552,0.147826,67647.0,67646.0,0.00738]
["bitfinex","BTCUSD",1718289668811,0.0147826,67647.0,67642.0,0.00738]
["bitfinex","BTCUSD",1718289669031,0.147837,67642.0,67641.0,0.04944592]
["bitfinex","BTCUSD",1718289669485,0.1784,67647.0,67641.0,0.04944592]
["bitfinex","BTCUSD",1718289669486,0.326228,67647.0,67641.0,0.04944592]
["bitfinex","BTCUSD",1718289669717,0.327228,67647.0,67646.0,0.00738]
["bitfinex","BTCUSD",1718289669960,0.350228,67647.0,67646.0,0.00738]
["bitfinex","BTCUSD",1718289670182,0.2024,67647.0,67641.0,0.04944592]
["bitfinex","BTCUSD",1718289670401,0.147837,67642.0,67641.0,0.04944592]
["bitfinex","BTCUSD",1718289670832,0.147837,67642.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289670833,0.01,67641.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289671063,0.147852,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289671498,0.170852,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289671713,0.2067772,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289672147,0.170852,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289672405,0.42517193,67635.0,67634.0,0.01256]
["bitfinex","BTCUSD",1718289672849,0.42517193,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289673746,0.70357193,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289673992,0.74762633,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289674208,0.72972132,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289674430,0.82972132,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289674658,0.79069453,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289674896,0.84965771,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289675103,0.82202216,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289675538,0.94692216,67635.0,67634.0,0.00956]
["bitfinex","BTCUSD",1718289675746,0.94747624,67635.0,67634.0,0.00956]
["bitfinex","BTCUSD",1718289675963,0.93347624,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289676186,0.89301986,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289676409,0.93347624,67635.0,67634.0,0.00856]
["bitfinex","BTCUSD",1718289676619,0.81414861,67635.0,67634.0,0.00956]
["bitfinex","BTCUSD",1718289676827,0.91414861,67635.0,67634.0,0.00956]
["bitfinex","BTCUSD",1718289677052,0.96213576,67635.0,67634.0,0.00956]
["bitfinex","BTCUSD",1718289677497,0.96213576,67635.0,67625.0,0.009416]
["bitfinex","BTCUSD",1718289677498,0.15842308,67627.0,67625.0,0.009416]
["bitfinex","BTCUSD",1718289677713,0.58114301,67627.0,67625.0,0.009416]
["bitfinex","BTCUSD",1718289677974,0.58058893,67627.0,67625.0,0.009416]
["bitfinex","BTCUSD",1718289678196,0.60358893,67627.0,67625.0,0.009416]
["bitfinex","BTCUSD",1718289679261,0.60358893,67627.0,67607.0,0.009416]
["bitfinex","BTCUSD",1718289679262,0.84541993,67627.0,67607.0,0.009416]
["bitfinex","BTCUSD",1718289679483,0.432711,67608.0,67607.0,0.009416]
["bitfinex","BTCUSD",1718289679708,0.532711,67608.0,67607.0,0.009416]
["bitfinex","BTCUSD",1718289679925,0.555711,67608.0,67607.0,0.009416]
["bitfinex","BTCUSD",1718289680594,0.69003093,67608.0,67607.0,0.009416]
["bitfinex","BTCUSD",1718289680811,0.60363093,67608.0,67607.0,0.009416]
["bitfinex","BTCUSD",1718289681243,0.69000943,67608.0,67607.0,0.009416]
["bitfinex","BTCUSD",1718289681464,0.60363093,67608.0,67607.0,0.009416]
["bitfinex","BTCUSD",1718289682140,0.61763093,67608.0,67607.0,0.009416]
["bitfinex","BTCUSD",1718289682789,0.70363093,67608.0,67607.0,0.009416]
["bitfinex","BTCUSD",1718289683012,0.75363093,67608.0,67607.0,0.009416]
["bitfinex","BTCUSD",1718289683228,0.85056351,67608.0,67607.0,0.009416]
["bitfinex","BTCUSD",1718289683876,0.85056351,67608.0,67607.0,0.00148017]
["bitfinex","BTCUSD",1718289684127,0.67216351,67608.0,67607.0,0.00148017]
["bitfinex","BTCUSD",1718289684347,0.67216351,67608.0,67601.0,0.009416]
["bitfinex","BTCUSD",1718289684348,0.157924,67602.0,67601.0,0.009416]
["bitfinex","BTCUSD",1718289684558,0.70364393,67602.0,67601.0,0.009416]
["bitfinex","BTCUSD",1718289684772,0.87021781,67602.0,67601.0,0.009416]
["bitfinex","BTCUSD",1718289684986,0.92021781,67602.0,67601.0,0.00492345]
["bitfinex","BTCUSD",1718289685251,0.92021781,67602.0,67601.0,0.00122329]
["bitfinex","BTCUSD",1718289685478,1.04211781,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718289685700,1.05611781,67602.0,67601.0,1e-08]
["bitfinex","BTCUSD",1718289686139,0.25795,67590.0,67577.0,0.4718]
["bitfinex","BTCUSD",1718289686381,0.60042034,67590.0,67575.0,0.16644592]
["bitfinex","BTCUSD",1718289686601,0.69042034,67590.0,67580.0,0.00738]
["bitfinex","BTCUSD",1718289686846,0.69042034,67590.0,67589.0,0.016796]
["bitfinex","BTCUSD",1718289686847,0.41526993,67590.0,67589.0,0.016796]
["bitfinex","BTCUSD",1718289687286,0.1,67590.0,67589.0,0.136596]
["bitfinex","BTCUSD",1718289687763,0.24795,67590.0,67589.0,0.136596]
["bitfinex","BTCUSD",1718289688009,0.14795,67590.0,67589.0,0.136596]
["bitfinex","BTCUSD",1718289688214,0.290585,67590.0,67589.0,0.129216]
["bitfinex","BTCUSD",1718289688436,0.24795,67590.0,67589.0,0.136596]
["bitfinex","BTCUSD",1718289688653,0.27095,67590.0,67589.0,0.136596]
["bitfinex","BTCUSD",1718289688874,0.27095,67590.0,67589.0,0.129216]
["bitfinex","BTCUSD",1718289689329,0.27095,67590.0,67589.0,0.136596]
["bitfinex","BTCUSD",1718289689544,0.1,67590.0,67589.0,0.18604192]
["bitfinex","BTCUSD",1718289689768,0.014,67590.0,67589.0,0.18604192]
["bitfinex","BTCUSD",1718289689978,0.16195,67590.0,67589.0,0.18604192]
["bitfinex","BTCUSD",1718289690192,0.26195,67590.0,67589.0,0.18604192]
["bitfinex","BTCUSD",1718289690823,0.24795,67590.0,67589.0,0.18604192]
["bitfinex","BTCUSD",1718289691247,0.25495,67590.0,67589.0,0.18604192]
["bitfinex","BTCUSD",1718289691459,0.007,67590.0,67589.0,0.19604192]
["bitfinex","BTCUSD",1718289691886,0.147917,67606.0,67600.0,0.05682592]
["bitfinex","BTCUSD",1718289692092,0.147917,67606.0,67605.0,0.00738]
["bitfinex","BTCUSD",1718289692317,0.147917,67606.0,67604.0,0.16414592]
["bitfinex","BTCUSD",1718289692318,0.000946,67608.0,67607.0,0.00738]
["bitfinex","BTCUSD",1718289692523,0.000946,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289692747,0.000946,67608.0,67607.0,0.06682592]
["bitfinex","BTCUSD",1718289692951,0.000946,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289694252,0.000946,67608.0,67607.0,0.06682592]
["bitfinex","BTCUSD",1718289694684,0.000946,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289695574,0.000946,67608.0,67606.0,0.05682592]
["bitfinex","BTCUSD",1718289695575,0.147913,67607.0,67606.0,0.05682592]
["bitfinex","BTCUSD",1718289695870,0.147913,67607.0,67595.0,0.01]
["bitfinex","BTCUSD",1718289695871,0.147931,67599.0,67598.0,0.00738]
["bitfinex","BTCUSD",1718289696089,0.147931,67599.0,67594.0,0.00738]
["bitfinex","BTCUSD",1718289696090,0.147939,67595.0,67594.0,0.00738]
["bitfinex","BTCUSD",1718289696559,0.170939,67595.0,67594.0,0.00738]
["bitfinex","BTCUSD",1718289697353,0.1784,67599.0,67597.0,0.04944592]
["bitfinex","BTCUSD",1718289697563,0.001946,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289697769,0.149857,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289697935,0.148857,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289698184,0.000946,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289698804,0.148857,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289699207,0.149857,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289699436,0.149857,67608.0,67607.0,0.04944592]
["bitfinex","BTCUSD",1718289699692,0.149857,67608.0,67600.0,0.05682592]
["bitfinex","BTCUSD",1718289699693,0.147926,67601.0,67600.0,0.05682592]
["bitfinex","BTCUSD",1718289699907,0.01,67606.0,67600.0,0.00738]
["bitfinex","BTCUSD",1718289700120,0.147933,67598.0,67597.0,0.00738]
["bitfinex","BTCUSD",1718289700568,0.147933,67598.0,67597.0,0.05682592]
["bitfinex","BTCUSD",1718289700981,0.147919,67605.0,67597.0,0.05682592]
["bitfinex","BTCUSD",1718289701154,0.27092,67604.0,67603.0,0.00738]
["bitfinex","BTCUSD",1718289701365,0.27092,67604.0,67599.0,0.07215996]
["bitfinex","BTCUSD",1718289701366,0.023946,67608.0,67607.0,0.00738]
["bitfinex","BTCUSD",1718289701571,0.148857,67608.0,67607.0,0.00738]
["bitfinex","BTCUSD",1718289701771,0.172857,67608.0,67607.0,0.00738]
["bitfinex","BTCUSD",1718289701976,0.172857,67608.0,67605.0,0.04944592]
["bitfinex","BTCUSD",1718289701977,0.147915,67606.0,67605.0,0.04944592]
["bitfinex","BTCUSD",1718289702184,0.147924,67602.0,67601.0,0.00738]
["bitfinex","BTCUSD",1718289702599,0.170924,67602.0,67601.0,0.00738]
["bitfinex","BTCUSD",1718289703023,0.147926,67601.0,67600.0,0.00738]
["bitfinex","BTCUSD",1718289703223,0.170926,67601.0,67600.0,0.00738]
["bitfinex","BTCUSD",1718289703539,0.170926,67601.0,67600.0,0.05682592]
["bitfinex","BTCUSD",1718289704027,0.170926,67601.0,67600.0,0.00738]
["bitfinex","BTCUSD",1718289704604,0.170926,67601.0,67600.0,0.05682592]
["bitfinex","BTCUSD",1718289706332,0.023,67601.0,67600.0,0.05682592]
["bitfinex","BTCUSD",1718289706530,0.17092,67604.0,67603.0,0.00738]
["bitfinex","BTCUSD",1718289706935,0.06461859,67604.0,67600.0,0.05682592]
["bitfinex","BTCUSD",1718289707148,0.147926,67601.0,67600.0,0.05682592]
["bitfinex","BTCUSD",1718289707384,0.170926,67601.0,67600.0,0.05682592]
["bitfinex","BTCUSD",1718289707701,0.170926,67601.0,67589.0,0.019416]
["bitfinex","BTCUSD",1718289707702,0.147939,67595.0,67592.0,0.00738]
["bitfinex","BTCUSD",1718289707849,0.14795,67590.0,67589.0,0.009416]
["bitfinex","BTCUSD",1718289708031,0.20117699,67590.0,67589.0,0.009416]
["bitfinex","BTCUSD",1718289708634,0.17095,67590.0,67589.0,0.016796]
["bitfinex","BTCUSD",1718289709797,0.17195,67590.0,67589.0,0.016796]
["bitfinex","BTCUSD",1718289710507,0.13829137,67601.0,67599.0,0.05682592]
["bitfinex","BTCUSD",1718289710508,0.24793,67600.0,67599.0,0.05682592]
["bitfinex","BTCUSD",1718289710707,0.1,67600.0,67599.0,0.05682592]
["bitfinex","BTCUSD",1718289710907,0.02699137,67601.0,67600.0,0.00738]
["bitfinex","BTCUSD",1718289711129,0.147928,67600.0,67599.0,0.05682592]
["bitfinex","BTCUSD",1718289711299,0.247928,67600.0,67599.0,0.05682592]
["bitfinex","BTCUSD",1718289713173,0.256928,67600.0,67599.0,0.05682592]
["bitfinex","BTCUSD",1718289713354,0.156928,67600.0,67599.0,0.05682592]
["bitfinex","BTCUSD",1718289713559,0.147928,67600.0,67599.0,0.05682592]
["bitfinex","BTCUSD",1718289714013,0.18390772,67600.0,67594.0,0.00738]
["bitfinex","BTCUSD",1718289714216,0.18390772,67600.0,67598.0,0.00738]
["bitfinex","BTCUSD",1718289714217,0.023,67599.0,67598.0,0.00738]
["bitfinex","BTCUSD",1718289714594,0.147926,67601.0,67600.0,0.00738]
["bitfinex","BTCUSD",1718289714808,0.270926,67601.0,67600.0,0.00738]
["bitfinex","BTCUSD",1718289715224,0.14793,67600.0,67598.0,0.04944592]
["bitfinex","BTCUSD",1718289715419,0.1,67601.0,67600.0,0.05682592]
["bitfinex","BTCUSD",1718289715628,0.1,67601.0,67600.0,0.17672592]
["bitfinex","BTCUSD",1718289715863,0.1,67605.0,67604.0,0.05682592]
["bitfinex","BTCUSD",1718289716117,0.0956,67617.0,67601.0,0.01]
["bitfinex","BTCUSD",1718289716118,0.0952,67623.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289716337,0.0952,67623.0,67607.0,0.06682592]
["bitfinex","BTCUSD",1718289716751,0.0952,67623.0,67607.0,0.18953617]
["bitfinex","BTCUSD",1718289717117,0.2233,67624.0,67607.0,0.18953617]
["bitfinex","BTCUSD",1718289717341,0.147886,67620.0,67607.0,0.06682592]
["bitfinex","BTCUSD",1718289717671,0.147899,67614.0,67607.0,0.18953235]
["bitfinex","BTCUSD",1718289717925,0.148857,67608.0,67607.0,0.17953235]
["bitfinex","BTCUSD",1718289718147,0.1637427,67608.0,67607.0,0.00738]
["bitfinex","BTCUSD",1718289718590,0.171857,67608.0,67607.0,0.00738]
["bitfinex","BTCUSD",1718289718812,0.185857,67608.0,67607.0,0.00738]
["bitfinex","BTCUSD",1718289719254,0.171857,67608.0,67607.0,0.00738]
["bitfinex","BTCUSD",1718289719913,0.271857,67608.0,67607.0,0.00738]
["bitfinex","BTCUSD",1718289720129,0.248857,67608.0,67607.0,0.00738]
["bitfinex","BTCUSD",1718289720344,0.000946,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289720584,0.148857,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289721876,0.150857,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289722338,0.148857,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289725418,0.000946,67608.0,67607.0,0.06682592]
["bitfinex","BTCUSD",1718289725638,0.000946,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289726524,0.148857,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289726738,0.149857,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289727181,0.1648427,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289727400,0.147926,67601.0,67600.0,0.05682592]
["bitfinex","BTCUSD",1718289727618,0.58095163,67608.0,67599.0,0.00086]
["bitfinex","BTCUSD",1718289727619,0.147928,67600.0,67599.0,0.00086]
["bitfinex","BTCUSD",1718289727835,0.30704073,67600.0,67599.0,0.00086]
["bitfinex","BTCUSD",1718289728057,0.33004073,67600.0,67599.0,0.00086]
["bitfinex","BTCUSD",1718289728273,0.43004073,67600.0,67599.0,0.00086]
["bitfinex","BTCUSD",1718289728929,0.48266378,67600.0,67599.0,0.00086]
["bitfinex","BTCUSD",1718289729148,0.41524793,67600.0,67599.0,0.00824]
["bitfinex","BTCUSD",1718289729583,0.41724793,67600.0,67599.0,0.00824]
["bitfinex","BTCUSD",1718289730473,0.272928,67600.0,67599.0,0.00824]
["bitfinex","BTCUSD",1718289731138,0.102,67600.0,67599.0,0.05768592]
["bitfinex","BTCUSD",1718289731361,0.002,67600.0,67599.0,0.05768592]
["bitfinex","BTCUSD",1718289731566,0.002,67600.0,67599.0,0.06768592]
["bitfinex","BTCUSD",1718289731772,0.147919,67605.0,67604.0,0.00738]
["bitfinex","BTCUSD",1718289731972,0.147919,67605.0,67604.0,0.05682592]
["bitfinex","BTCUSD",1718289732434,0.147919,67605.0,67604.0,0.06682592]
["bitfinex","BTCUSD",1718289732641,0.000946,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289732845,0.148857,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289733053,0.1816027,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289733677,0.1816027,67608.0,67607.0,0.06682592]
["bitfinex","BTCUSD",1718289733678,0.000946,67608.0,67607.0,0.06682592]
["bitfinex","BTCUSD",1718289735226,0.004946,67608.0,67607.0,0.06682592]
["bitfinex","BTCUSD",1718289735447,0.004946,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289735653,0.004946,67608.0,67607.0,0.06682592]
["bitfinex","BTCUSD",1718289735906,0.000946,67608.0,67607.0,0.06682592]
["bitfinex","BTCUSD",1718289736125,0.001946,67608.0,67607.0,0.06682592]
["bitfinex","BTCUSD",1718289736338,0.001946,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289736976,0.149857,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289737212,0.149857,67608.0,67600.0,0.07215996]
["bitfinex","BTCUSD",1718289737213,0.147913,67607.0,67606.0,0.04944592]
["bitfinex","BTCUSD",1718289737462,0.147913,67607.0,67606.0,0.05682592]
["bitfinex","BTCUSD",1718289740077,0.000946,67608.0,67607.0,0.06682592]
["bitfinex","BTCUSD",1718289740753,0.000946,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289741358,0.000946,67608.0,67607.0,0.06682592]
["bitfinex","BTCUSD",1718289742271,0.000946,67608.0,67607.0,0.05682592]
["bitfinex","BTCUSD",1718289742459,0.000946,67608.0,67607.0,0.06682592]
["bitfinex","BTCUSD",1718289742639,0.000946,67608.0,67607.0,0.47585885]
["bitfinex","BTCUSD",1718289742841,0.000946,67608.0,67607.0,0.59855482]
["bitfinex","BTCUSD",1718289743079,0.000946,67608.0,67607.0,0.73705293]
["bitfinex","BTCUSD",1718289743283,0.000946,67608.0,67607.0,1.03047883]
["bitfinex","BTCUSD",1718289743475,0.000946,67608.0,67607.0,0.8370127]
["bitfinex","BTCUSD",1718289743927,0.001946,67608.0,67607.0,0.8370127]
["bitfinex","BTCUSD",1718289744139,0.001946,67608.0,67607.0,1.33030672]
["bitfinex","BTCUSD",1718289744325,0.001946,67608.0,67607.0,2.0301991]
["bitfinex","BTCUSD",1718289744549,0.001946,67608.0,67607.0,2.24752776]
["bitfinex","BTCUSD",1718289744896,0.000946,67608.0,67607.0,2.24752776]
["bitfinex","BTCUSD",1718289745432,0.000946,67608.0,67607.0,2.29752776]
["bitfinex","BTCUSD",1718289745584,0.059175,67633.0,67632.0,0.06682592]
["bitfinex","BTCUSD",1718289745782,0.207031,67633.0,67632.0,0.05682592]
["bitfinex","BTCUSD",1718289746575,0.059175,67633.0,67632.0,0.05682592]
["bitfinex","BTCUSD",1718289747444,0.059175,67633.0,67632.0,0.06682592]
["bitfinex","BTCUSD",1718289747610,0.147846,67638.0,67637.0,0.05682592]
["bitfinex","BTCUSD",1718289748019,0.1786,67641.0,67640.0,0.05682592]
["bitfinex","BTCUSD",1718289748319,0.147832,67645.0,67644.0,0.00738]
["bitfinex","BTCUSD",1718289748661,0.270832,67645.0,67644.0,0.00738]
["bitfinex","BTCUSD",1718289749043,0.247832,67645.0,67644.0,0.05682592]
["bitfinex","BTCUSD",1718289749504,0.247832,67645.0,67644.0,0.04944592]
["bitfinex","BTCUSD",1718289749736,0.247832,67645.0,67642.0,0.04944592]
["bitfinex","BTCUSD",1718289749737,0.147834,67643.0,67642.0,0.04944592]
["bitfinex","BTCUSD",1718289749945,0.1886,67640.0,67632.0,0.04944592]
["bitfinex","BTCUSD",1718289750149,0.26731993,67643.0,67632.0,0.04944592]
["bitfinex","BTCUSD",1718289750150,0.326456,67633.0,67632.0,0.04944592]
["bitfinex","BTCUSD",1718289750359,0.326456,67633.0,67621.0,0.1126]
["bitfinex","BTCUSD",1718289750360,0.147859,67632.0,67631.0,0.00738]
["bitfinex","BTCUSD",1718289750598,0.147861,67631.0,67630.0,0.04944592]
["bitfinex","BTCUSD",1718289750822,0.147865,67629.0,67628.0,0.04944592]
["bitfinex","BTCUSD",1718289751065,0.147865,67629.0,67622.0,0.00738]
["bitfinex","BTCUSD",1718289751066,0.147874,67625.0,67624.0,0.04944592]
["bitfinex","BTCUSD",1718289751487,0.15431993,67625.0,67619.0,0.00738]
["bitfinex","BTCUSD",1718289751702,0.1786,67620.0,67616.0,0.52124592]
["bitfinex","BTCUSD",1718289751920,0.1786,67620.0,67608.0,0.04944592]
["bitfinex","BTCUSD",1718289751921,0.14431993,67619.0,67608.0,0.04944592]
["bitfinex","BTCUSD",1718289752133,0.147909,67609.0,67608.0,0.04944592]
["bitfinex","BTCUSD",1718289752356,0.147909,67609.0,67608.0,0.05682592]
["bitfinex","BTCUSD",1718289752574,0.1786,67611.0,67610.0,0.05682592]
["bitfinex","BTCUSD",1718289752809,0.1786,67611.0,67605.0,0.08215996]
["bitfinex","BTCUSD",1718289752810,0.147891,67618.0,67617.0,0.05682592]
["bitfinex","BTCUSD",1718289753269,0.001,67620.0,67619.0,0.05682592]
["bitfinex","BTCUSD",1718289753486,0.001,67620.0,67619.0,0.06682592]
["bitfinex","BTCUSD",1718289753703,0.084,67637.0,67629.0,0.04944592]
["bitfinex","BTCUSD",1718289753704,0.147863,67630.0,67629.0,0.04944592]
["bitfinex","BTCUSD",1718289753914,0.147863,67630.0,67629.0,0.05682592]
["bitfinex","BTCUSD",1718289755810,0.1786,67635.0,67629.0,0.05682592]
["bitfinex","BTCUSD",1718289755811,0.147857,67633.0,67632.0,0.04944592]
["bitfinex","BTCUSD",1718289756021,0.147857,67633.0,67632.0,0.05682592]
["bitfinex","BTCUSD",1718289756229,0.326441,67640.0,67639.0,0.05682592]
["bitfinex","BTCUSD",1718289756496,0.426441,67640.0,67639.0,0.05682592]
["bitfinex","BTCUSD",1718289757687,0.147832,67644.0,67643.0,0.05682592]
["bitfinex","BTCUSD",1718289758133,0.247832,67644.0,67643.0,0.05682592]
["bitfinex","BTCUSD",1718289758347,0.247832,67644.0,67643.0,0.04944592]
["bitfinex","BTCUSD",1718289758574,0.247832,67644.0,67643.0,0.05682592]
["bitfinex","BTCUSD",1718289758793,0.147841,67640.0,67639.0,0.00738]
["bitfinex","BTCUSD",1718289759032,0.14785,67636.0,67635.0,0.05682592]
["bitfinex","BTCUSD",1718289759246,0.14785,67636.0,67617.0,0.197891]
["bitfinex","BTCUSD",1718289759247,0.147863,67630.0,67629.0,0.04944592]
["bitfinex","BTCUSD",1718289759506,0.326463,67630.0,67629.0,0.05682592]
["bitfinex","BTCUSD",1718289760183,0.147865,67629.0,67628.0,0.00738]
["bitfinex","BTCUSD",1718289760405,0.147876,67624.0,67623.0,0.04944592]
["bitfinex","BTCUSD",1718289760735,0.147876,67624.0,67623.0,0.05682592]
["bitfinex","BTCUSD",1718289761122,0.426467,67629.0,67628.0,0.05682592]
["bitfinex","BTCUSD",1718289761342,0.1786,67629.0,67628.0,0.05682592]
["bitfinex","BTCUSD",1718289761758,0.326465,67629.0,67628.0,0.05682592]
["bitfinex","BTCUSD",1718289762576,0.264253,67635.0,67634.0,0.00738]
["bitfinex","BTCUSD",1718289762792,0.565853,67635.0,67634.0,0.00738]
["bitfinex","BTCUSD",1718289763001,0.426453,67635.0,67634.0,0.05682592]
["bitfinex","BTCUSD",1718289763212,0.247853,67635.0,67634.0,0.05682592]
["bitfinex","BTCUSD",1718289763410,0.147853,67635.0,67634.0,0.05682592]
["bitfinex","BTCUSD",1718289763649,0.147853,67635.0,67634.0,0.04944592]
["bitfinex","BTCUSD",1718289763868,0.147854,67634.0,67633.0,0.04944592]
["bitfinex","BTCUSD",1718289764081,0.1786,67635.0,67629.0,0.05682592]
["bitfinex","BTCUSD",1718289764520,0.147863,67630.0,67629.0,0.05682592]
["bitfinex","BTCUSD",1718289764958,0.1786,67635.0,67634.0,0.05682592]
["bitfinex","BTCUSD",1718289765374,0.1786,67635.0,67631.0,0.00738]
["bitfinex","BTCUSD",1718289765375,0.147859,67632.0,67631.0,0.00738]
["bitfinex","BTCUSD",1718289765581,0.147861,67631.0,67630.0,0.04944592]
["bitfinex","BTCUSD",1718289766827,0.147861,67631.0,67630.0,0.05682592]
["bitfinex","BTCUSD",1718289767543,0.147861,67631.0,67630.0,0.04944592]
["bitfinex","BTCUSD",1718289767770,0.147861,67631.0,67630.0,0.05682592]
["bitfinex","BTCUSD",1718289767970,0.147869,67627.0,67626.0,0.04944592]
["bitfinex","BTCUSD",1718289768182,0.147869,67627.0,67620.0,0.5791]
["bitfinex","BTCUSD",1718289768183,0.147876,67624.0,67623.0,0.00738]
["bitfinex","BTCUSD",1718289768410,0.170876,67624.0,67623.0,0.00738]
["bitfinex","BTCUSD",1718289769279,0.147883,67621.0,67620.0,0.52124592]
["bitfinex","BTCUSD",1718289769923,0.157883,67621.0,67620.0,0.4718]
["bitfinex","BTCUSD",1718289770368,0.147883,67621.0,67620.0,0.52124592]
["bitfinex","BTCUSD",1718289770568,0.147883,67621.0,67620.0,0.04944592]
["bitfinex","BTCUSD",1718289770938,0.149883,67621.0,67620.0,0.04944592]
["bitfinex","BTCUSD",1718289771303,0.147889,67618.0,67617.0,0.04944592]
["bitfinex","BTCUSD",1718289771498,0.147889,67618.0,67617.0,0.05682592]
["bitfinex","BTCUSD",1718289773924,0.148889,67618.0,67617.0,0.05682592]
["bitfinex","BTCUSD",1718289774984,0.148889,67618.0,67617.0,0.04944592]
["bitfinex","BTCUSD",1718289775856,0.148889,67618.0,67616.0,0.04944592]
["bitfinex","BTCUSD",1718289775857,0.157891,67617.0,67616.0,0.04944592]
["bitfinex","BTCUSD",1718289776072,0.157891,67617.0,67608.0,0.4718]
["bitfinex","BTCUSD",1718289776073,0.1479,67613.0,67612.0,0.04944592]
["bitfinex","BTCUSD",1718289777125,0.1479,67613.0,67605.0,0.07215996]
["bitfinex","BTCUSD",1718289777126,0.147902,67612.0,67611.0,0.04944592]
["bitfinex","BTCUSD",1718289777337,0.147904,67611.0,67610.0,0.04944592]
["bitfinex","BTCUSD",1718289777544,0.01,67612.0,67609.0,0.04944592]
["bitfinex","BTCUSD",1718289777545,0.147907,67610.0,67609.0,0.04944592]
["bitfinex","BTCUSD",1718289777779,0.157907,67610.0,67609.0,0.04944592]
["bitfinex","BTCUSD",1718289777983,0.157909,67609.0,67608.0,0.04944592]
["bitfinex","BTCUSD",1718289778413,0.01,67608.0,67603.0,0.04944592]
["bitfinex","BTCUSD",1718289778632,0.1786,67604.0,67603.0,0.04944592]
["bitfinex","BTCUSD",1718289778827,0.32652,67604.0,67603.0,0.04944592]
["bitfinex","BTCUSD",1718289779651,0.32652,67604.0,67603.0,0.05682592]
["bitfinex","BTCUSD",1718289779805,0.14792,67604.0,67603.0,0.04944592]
["bitfinex","BTCUSD",1718289780014,0.14792,67604.0,67603.0,0.05682592]
["bitfinex","BTCUSD",1718289780646,0.15592,67604.0,67603.0,0.05682592]
["bitfinex","BTCUSD",1718289780851,0.15592,67604.0,67603.0,0.06682592]
["bitfinex","BTCUSD",1718289780852,0.008,67604.0,67603.0,0.06682592]
["bitfinex","BTCUSD",1718289781234,0.008,67604.0,67603.0,0.17732592]
["bitfinex","BTCUSD",1718289781653,0.008,67604.0,67603.0,0.32164585]
["bitfinex","BTCUSD",1718289782030,0.1,67619.0,67608.0,0.01]
["bitfinex","BTCUSD",1718289782236,0.1,67622.0,67618.0,0.04944592]
["bitfinex","BTCUSD",1718289782460,0.147887,67619.0,67618.0,0.05682592]
["bitfinex","BTCUSD",1718289782667,0.247887,67619.0,67618.0,0.05682592]
["bitfinex","BTCUSD",1718289784150,0.247887,67619.0,67618.0,0.04944592]
["bitfinex","BTCUSD",1718289784351,0.247887,67619.0,67618.0,0.05682592]
["bitfinex","BTCUSD",1718289784963,0.1926,67622.0,67621.0,0.05682592]
["bitfinex","BTCUSD",1718289785182,0.42648,67622.0,67621.0,0.05682592]
["bitfinex","BTCUSD",1718289785596,0.147872,67626.0,67625.0,0.00738]
["bitfinex","BTCUSD",1718289785997,0.326464,67630.0,67629.0,0.00738]
["bitfinex","BTCUSD",1718289786209,0.147867,67628.0,67627.0,0.05682592]
["bitfinex","BTCUSD",1718289787057,0.247867,67628.0,67627.0,0.04944592]
["bitfinex","BTCUSD",1718289787670,0.321667,67628.0,67627.0,0.04944592]
["bitfinex","BTCUSD",1718289788095,0.01,67626.0,67617.0,0.00738]
["bitfinex","BTCUSD",1718289788309,0.147887,67619.0,67618.0,0.05682592]
["bitfinex","BTCUSD",1718289788537,0.147889,67618.0,67617.0,0.05682592]
["bitfinex","BTCUSD",1718289788956,0.1786,67621.0,67619.0,0.00738]
["bitfinex","BTCUSD",1718289789164,0.170885,67620.0,67619.0,0.00738]
["bitfinex","BTCUSD",1718289789373,0.147887,67619.0,67618.0,0.04944592]
["bitfinex","BTCUSD",1718289789568,0.148887,67619.0,67618.0,0.04944592]
["bitfinex","BTCUSD",1718289789776,0.001,67619.0,67618.0,0.05682592]
["bitfinex","BTCUSD",1718289790199,0.1,67626.0,67625.0,0.00738]
["bitfinex","BTCUSD",1718289790423,0.123,67626.0,67625.0,0.00738]
["bitfinex","BTCUSD",1718289790627,0.1,67626.0,67625.0,0.05682592]
["bitfinex","BTCUSD",1718289791511,0.1,67630.0,67629.0,0.00738]
["bitfinex","BTCUSD",1718289791711,0.123,67630.0,67629.0,0.00738]
["bitfinex","BTCUSD",1718289792087,0.123,67630.0,67628.0,0.00738]
["bitfinex","BTCUSD",1718289792304,0.147867,67628.0,67627.0,0.04944592]
["bitfinex","BTCUSD",1718289792512,0.247867,67628.0,67627.0,0.04944592]
["bitfinex","BTCUSD",1718289793860,0.147869,67627.0,67626.0,0.04944592]
["bitfinex","BTCUSD",1718289794063,0.247869,67627.0,67626.0,0.04944592]
["bitfinex","BTCUSD",1718289794266,0.32422064,67627.0,67618.0,0.04944592]
["bitfinex","BTCUSD",1718289794468,0.1786,67622.0,67619.0,0.00738]
["bitfinex","BTCUSD",1718289794734,0.147885,67620.0,67619.0,0.00738]
["bitfinex","BTCUSD",1718289795341,0.1786,67622.0,67621.0,0.00738]
["bitfinex","BTCUSD",1718289795476,0.147883,67621.0,67620.0,0.04944592]
["bitfinex","BTCUSD",1718289795677,0.147883,67621.0,67620.0,0.05682592]
["bitfinex","BTCUSD",1718289796080,0.147883,67621.0,67620.0,0.04944592]
["bitfinex","BTCUSD",1718289796991,0.147883,67621.0,67620.0,0.05682592]
["bitfinex","BTCUSD",1718289797136,0.148883,67621.0,67620.0,0.05682592]
["bitfinex","BTCUSD",1718289797609,0.2016,67622.0,67621.0,0.05682592]
["bitfinex","BTCUSD",1718289797610,0.1786,67622.0,67621.0,0.05682592]
["bitfinex","BTCUSD",1718289797982,0.32648,67622.0,67621.0,0.05682592]
["bitfinex","BTCUSD",1718289798623,0.1786,67622.0,67621.0,0.05682592]
["bitfinex","BTCUSD",1718289799530,0.32648,67622.0,67621.0,0.05682592]
["bitfinex","BTCUSD",1718289800280,0.1,67627.0,67623.0,0.04944592]
["bitfinex","BTCUSD",1718289800501,0.123,67626.0,67625.0,0.00738]
["bitfinex","BTCUSD",1718289800698,0.270872,67626.0,67625.0,0.00738]
["bitfinex","BTCUSD",1718289800957,0.270872,67626.0,67623.0,0.04944592]
["bitfinex","BTCUSD",1718289800958,0.123,67626.0,67624.0,0.00738]
["bitfinex","BTCUSD",1718289801120,0.270872,67626.0,67625.0,0.00738]
["bitfinex","BTCUSD",1718289801522,0.147898,67614.0,67613.0,0.04944592]
["bitfinex","BTCUSD",1718289801800,0.326498,67614.0,67613.0,0.04944592]
["bitfinex","BTCUSD",1718289802446,0.2116,67614.0,67612.0,0.4718]
["bitfinex","BTCUSD",1718289802652,0.2809,67613.0,67612.0,0.4718]
["bitfinex","BTCUSD",1718289802870,0.2809,67613.0,67611.0,0.04944592]
["bitfinex","BTCUSD",1718289802871,0.157909,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1718289803087,0.57377182,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1718289803506,0.82151461,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1718289803738,0.87206869,67609.0,67608.0,0.00086]
["bitfinex","BTCUSD",1718289804180,0.257924,67602.0,67589.0,0.05886192]
["bitfinex","BTCUSD",1718289804391,0.67594393,67602.0,67591.0,0.04944592]
["bitfinex","BTCUSD",1718289804600,0.75353832,67602.0,67591.0,0.04944592]
["bitfinex","BTCUSD",1718289805664,0.75243832,67602.0,67591.0,0.04944592]
["bitfinex","BTCUSD",1718289806745,0.76643832,67602.0,67591.0,0.04944592]
["bitfinex","BTCUSD",1718289807204,0.327628,67600.0,67589.0,0.009416]
["bitfinex","BTCUSD",1718289807418,0.22765,67590.0,67589.0,0.009416]
["bitfinex","BTCUSD",1718289807632,0.57356993,67590.0,67589.0,0.009416]
["bitfinex","BTCUSD",1718289807853,0.77356993,67590.0,67589.0,0.009416]
["bitfinex","BTCUSD",1718289808051,0.67356993,67590.0,67589.0,0.009416]
["bitfinex","BTCUSD",1718289808260,0.69300528,67590.0,67589.0,0.009416]
["bitfinex","BTCUSD",1718289809121,0.77910528,67590.0,67589.0,0.009416]
["bitfinex","BTCUSD",1718289809546,0.87910528,67590.0,67589.0,0.009416]
["bitfinex","BTCUSD",1718289810167,0.77910528,67590.0,67589.0,0.009416]
["bitfinex","BTCUSD",1718289810282,0.88765936,67590.0,67589.0,0.009416]
["bitfinex","BTCUSD",1718289810479,0.147977,67578.0,67577.0,0.07215996]
["bitfinex","BTCUSD",1718289810694,0.147977,67578.0,67572.0,0.04944592]
["bitfinex","BTCUSD",1718289810695,0.147983,67575.0,67572.0,0.04944592]
["bitfinex","BTCUSD",1718289811121,0.170983,67575.0,67572.0,0.04944592]
["bitfinex","BTCUSD",1718289811338,0.170983,67575.0,67569.0,0.07215996]
["bitfinex","BTCUSD",1718289811339,0.22037329,67575.0,67571.0,0.04944592]
["bitfinex","BTCUSD",1718289811538,0.39497329,67575.0,67571.0,0.04944592]
["bitfinex","BTCUSD",1718289811985,0.39497329,67575.0,67572.0,0.00848]
["bitfinex","BTCUSD",1718289812325,0.32037329,67575.0,67572.0,0.00848]
["bitfinex","BTCUSD",1718289812776,0.32037329,67575.0,67571.0,0.04944592]
["bitfinex","BTCUSD",1718289813319,0.32927329,67575.0,67571.0,0.04944592]
["bitfinex","BTCUSD",1718289813550,0.32037329,67575.0,67571.0,0.04944592]
["bitfinex","BTCUSD",1718289814374,0.32037329,67575.0,67572.0,0.00848]
["bitfinex","BTCUSD",1718289814786,0.32037329,67575.0,67571.0,0.04944592]
["bitfinex","BTCUSD",1718289815199,0.32637329,67575.0,67571.0,0.04944592]
["bitfinex","BTCUSD",1718289815648,0.32637329,67575.0,67572.0,0.00848]
["bitfinex","BTCUSD",1718289815960,0.33527329,67575.0,67571.0,0.04944592]
["bitfinex","BTCUSD",1718289816520,0.32927329,67575.0,67571.0,0.04944592]
["bitfinex","BTCUSD",1718289816723,0.32927329,67575.0,67570.0,0.04944592]
["bitfinex","BTCUSD",1718289817066,0.33527329,67575.0,67570.0,0.04944592]
["bitfinex","BTCUSD",1718289817279,0.32637329,67575.0,67571.0,0.04944592]
["bitfinex","BTCUSD",1718289817696,0.32037329,67575.0,67574.0,0.01702]
["bitfinex","BTCUSD",1718289817931,0.32037329,67575.0,67574.0,0.00854]
["bitfinex","BTCUSD",1718289818159,0.33437329,67575.0,67574.0,0.00854]
["bitfinex","BTCUSD",1718289818330,0.34327329,67575.0,67574.0,0.00854]
["bitfinex","BTCUSD",1718289818530,0.33437329,67575.0,67574.0,0.00854]
["bitfinex","BTCUSD",1718289819684,0.32037329,67575.0,67574.0,0.00854]
["bitfinex","BTCUSD",1718289819889,0.33437329,67575.0,67574.0,0.00854]
["bitfinex","BTCUSD",1718289820293,0.34327329,67575.0,67574.0,0.00854]
["bitfinex","BTCUSD",1718289820503,0.47359322,67575.0,67574.0,0.00854]
["bitfinex","BTCUSD",1718289820738,0.57359322,67575.0,67574.0,0.00854]
["bitfinex","BTCUSD",1718289820943,0.47359322,67575.0,67574.0,0.00854]
["bitfinex","BTCUSD",1718289821255,0.48759322,67575.0,67574.0,0.00854]
["bitfinex","BTCUSD",1718289821551,0.47359322,67575.0,67574.0,0.00854]
["bitfinex","BTCUSD",1718289823231,0.48759322,67575.0,67574.0,0.00854]
["bitfinex","BTCUSD",1718289823571,0.156901,67567.0,67566.0,0.00856]
["bitfinex","BTCUSD",1718289823785,0.37222093,67567.0,67566.0,0.00856]
["bitfinex","BTCUSD",1718289823980,0.49522093,67567.0,67566.0,0.00856]
["bitfinex","BTCUSD",1718289824655,0.49522093,67567.0,67565.0,0.00854]
["bitfinex","BTCUSD",1718289824656,0.256903,67566.0,67565.0,0.00854]
["bitfinex","BTCUSD",1718289824863,0.256903,67566.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289824864,0.256918,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289825078,0.68143793,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289825283,0.60283793,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289825922,0.77333793,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289826121,0.67333793,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289826362,0.85072713,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289826557,0.75072713,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289826880,0.74182713,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289827103,0.75072713,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289827732,0.75582713,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289827934,0.76472713,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289828300,0.75072713,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289829852,0.76472713,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289830453,0.75072713,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289831054,0.76472713,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289831454,0.75072713,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289832899,0.67132713,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289833136,0.162018,67559.0,67558.0,0.01704]
["bitfinex","BTCUSD",1718289833345,0.014,67559.0,67558.0,0.24284588]
["bitfinex","BTCUSD",1718289833539,0.014,67559.0,67558.0,0.53518581]
["bitfinex","BTCUSD",1718289834019,0.1786,67578.0,67573.0,0.04944592]
["bitfinex","BTCUSD",1718289834244,0.1786,67574.0,67565.0,0.04944592]
["bitfinex","BTCUSD",1718289834460,0.148003,67566.0,67565.0,0.05792592]
["bitfinex","BTCUSD",1718289835289,0.148003,67566.0,67565.0,0.04944592]
["bitfinex","BTCUSD",1718289835494,0.148003,67566.0,67560.0,0.4718]
["bitfinex","BTCUSD",1718289835495,0.148007,67564.0,67563.0,0.00848]
["bitfinex","BTCUSD",1718289835706,0.14801,67563.0,67562.0,0.05792592]
["bitfinex","BTCUSD",1718289835917,0.14801,67563.0,67562.0,0.04944592]
["bitfinex","BTCUSD",1718289836414,0.14801,67563.0,67562.0,0.05792592]
["bitfinex","BTCUSD",1718289836636,0.14801,67563.0,67562.0,0.04944592]
["bitfinex","BTCUSD",1718289837353,0.17401,67563.0,67562.0,0.04944592]
["bitfinex","BTCUSD",1718289837554,0.148018,67559.0,67558.0,0.22436588]
["bitfinex","BTCUSD",1718289837766,0.148018,67559.0,67558.0,0.23284588]
["bitfinex","BTCUSD",1718289839143,0.148018,67559.0,67558.0,0.22436588]
["bitfinex","BTCUSD",1718289839343,0.148018,67559.0,67558.0,0.23284588]
["bitfinex","BTCUSD",1718289839569,0.148018,67559.0,67558.0,0.22436588]
["bitfinex","BTCUSD",1718289840252,0.1881198,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289840853,5.5161818,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289841008,5.49908,67559.0,67558.0,0.01704]
["bitfinex","BTCUSD",1718289841205,5.328062,67559.0,67558.0,0.06648592]
["bitfinex","BTCUSD",1718289841425,5.328062,67559.0,67558.0,0.15628592]
["bitfinex","BTCUSD",1718289841658,5.328062,67559.0,67558.0,0.14780592]
["bitfinex","BTCUSD",1718289841860,5.47608,67559.0,67558.0,0.14780592]
["bitfinex","BTCUSD",1718289842769,5.47608,67559.0,67558.0,0.15628592]
["bitfinex","BTCUSD",1718289843436,5.47708,67559.0,67558.0,0.15628592]
["bitfinex","BTCUSD",1718289843849,5.47608,67559.0,67558.0,0.15628592]
["bitfinex","BTCUSD",1718289844256,5.328062,67559.0,67558.0,0.15628592]
["bitfinex","BTCUSD",1718289844910,5.328062,67559.0,67558.0,0.28909138]
["bitfinex","BTCUSD",1718289845311,5.328062,67559.0,67558.0,0.43711138]
["bitfinex","BTCUSD",1718289846233,5.328062,67559.0,67558.0,0.43709229]
["bitfinex","BTCUSD",1718289847167,5.328062,67559.0,67558.0,0.28907235]
["bitfinex","BTCUSD",1718289847806,5.328062,67559.0,67558.0,0.58141228]
["bitfinex","BTCUSD",1718289849063,5.328062,67559.0,67558.0,0.68141228]
["bitfinex","BTCUSD",1718289849271,5.328062,67559.0,67558.0,0.62545853]
["bitfinex","BTCUSD",1718289849481,5.328062,67559.0,67558.0,0.58141228]
["bitfinex","BTCUSD",1718289849898,5.328062,67559.0,67558.0,0.68141228]
["bitfinex","BTCUSD",1718289850112,5.328062,67559.0,67558.0,1.03231189]
["bitfinex","BTCUSD",1718289850334,5.328062,67559.0,67558.0,1.26228351]
["bitfinex","BTCUSD",1718289850557,5.232962,67559.0,67558.0,1.44805685]
["bitfinex","BTCUSD",1718289850974,5.232962,67559.0,67558.0,1.66690713]
["bitfinex","BTCUSD",1718289851186,5.232962,67559.0,67558.0,1.77727158]
["bitfinex","BTCUSD",1718289851391,5.233962,67559.0,67558.0,1.66690713]
["bitfinex","BTCUSD",1718289852272,5.233962,67559.0,67558.0,1.96294813]
["bitfinex","BTCUSD",1718289852554,5.233962,67559.0,67558.0,1.35996435]
["bitfinex","BTCUSD",1718289852762,5.232962,67559.0,67558.0,1.35996435]
["bitfinex","BTCUSD",1718289853000,5.232962,67559.0,67558.0,0.76590335]
["bitfinex","BTCUSD",1718289853188,5.56058,67559.0,67558.0,0.56390258]
["bitfinex","BTCUSD",1718289853406,5.56058,67559.0,67558.0,0.06648592]
["bitfinex","BTCUSD",1718289854059,5.55958,67559.0,67558.0,0.06648592]
["bitfinex","BTCUSD",1718289854272,5.56058,67559.0,67558.0,0.05800592]
["bitfinex","BTCUSD",1718289854471,5.71379993,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289854683,5.80489993,67559.0,67558.0,0.00856]
["bitfinex","BTCUSD",1718289854891,5.48198,67559.0,67558.0,0.06648592]
["bitfinex","BTCUSD",1718289855099,5.233962,67559.0,67558.0,0.07648592]
["bitfinex","BTCUSD",1718289855513,5.233962,67559.0,67558.0,0.06648592]
["bitfinex","BTCUSD",1718289855937,5.38098,67559.0,67558.0,0.05800592]
["bitfinex","BTCUSD",1718289856822,5.38098,67559.0,67558.0,0.06648592]
["bitfinex","BTCUSD",1718289857777,5.38098,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289857975,5.232962,67559.0,67558.0,0.07598592]
["bitfinex","BTCUSD",1718289858180,5.232962,67559.0,67558.0,0.16078592]
["bitfinex","BTCUSD",1718289858494,5.232962,67559.0,67558.0,0.17078592]
["bitfinex","BTCUSD",1718289858646,5.232962,67559.0,67558.0,0.29357599]
["bitfinex","BTCUSD",1718289858850,5.232962,67559.0,67558.0,0.53789592]
["bitfinex","BTCUSD",1718289859289,5.232962,67559.0,67558.0,0.58208096]
["bitfinex","BTCUSD",1718289859493,5.232962,67559.0,67558.0,0.68591592]
["bitfinex","BTCUSD",1718289859698,5.232962,67559.0,67558.0,0.98195692]
["bitfinex","BTCUSD",1718289860021,3.733062,67559.0,67558.0,1.36345519]
["bitfinex","BTCUSD",1718289860227,3.734062,67559.0,67558.0,1.67040779]
["bitfinex","BTCUSD",1718289860436,3.734062,67559.0,67558.0,1.57040779]
["bitfinex","BTCUSD",1718289860627,3.734062,67559.0,67558.0,1.28677211]
["bitfinex","BTCUSD",1718289860926,3.734062,67559.0,67558.0,0.75009357]
["bitfinex","BTCUSD",1718289860927,3.733062,67559.0,67558.0,0.75009357]
["bitfinex","BTCUSD",1718289861444,3.734062,67559.0,67558.0,0.38566569]
["bitfinex","BTCUSD",1718289861664,3.734062,67559.0,67558.0,0.2835603]
["bitfinex","BTCUSD",1718289861665,3.88208,67559.0,67558.0,0.2835603]
["bitfinex","BTCUSD",1718289862331,3.88208,67559.0,67558.0,0.16078592]
["bitfinex","BTCUSD",1718289862595,3.88208,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289862833,3.734062,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289863054,3.734062,67559.0,67558.0,0.07598592]
["bitfinex","BTCUSD",1718289863276,3.734062,67559.0,67558.0,0.19878236]
["bitfinex","BTCUSD",1718289863505,3.733062,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289863725,3.733062,67559.0,67558.0,0.18878236]
["bitfinex","BTCUSD",1718289863940,3.88208,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289864381,3.88108,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289864836,3.88208,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289865256,3.88208,67559.0,67558.0,0.07598592]
["bitfinex","BTCUSD",1718289865675,3.88208,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289867064,3.88108,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289867265,3.88208,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289867872,3.88108,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289868311,3.88208,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289870129,3.88108,67559.0,67558.0,0.01654]
["bitfinex","BTCUSD",1718289870401,3.88108,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289870625,3.88108,67559.0,67558.0,0.01654]
["bitfinex","BTCUSD",1718289870822,3.88108,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289871151,3.88108,67559.0,67558.0,0.05750592]
["bitfinex","BTCUSD",1718289871562,3.88408,67559.0,67558.0,0.05750592]
["bitfinex","BTCUSD",1718289871806,3.88408,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289872010,3.88108,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289872384,3.88108,67559.0,67558.0,0.01654]
["bitfinex","BTCUSD",1718289872613,3.88108,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289873401,3.88108,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289873833,3.88908,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289874932,3.88108,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289875172,3.88108,67559.0,67558.0,0.05750592]
["bitfinex","BTCUSD",1718289875382,3.88808,67559.0,67558.0,0.05750592]
["bitfinex","BTCUSD",1718289876811,3.88108,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289877536,3.88808,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289878187,3.98108,67559.0,67558.0,0.05750592]
["bitfinex","BTCUSD",1718289878654,3.98808,67559.0,67558.0,0.05750592]
["bitfinex","BTCUSD",1718289880019,3.98808,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289880197,4.01108,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289880408,4.19158,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289880902,4.19858,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289881087,4.34289993,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289881509,4.33589993,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289881939,4.15639993,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289882138,4.33499993,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289882651,4.33499993,67559.0,67558.0,0.01654]
["bitfinex","BTCUSD",1718289883010,3.98908,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289883861,3.98908,67559.0,67558.0,0.05750592]
["bitfinex","BTCUSD",1718289884721,4.16768,67559.0,67558.0,0.05750592]
["bitfinex","BTCUSD",1718289885763,4.16768,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289886561,3.98908,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289886760,4.16768,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289888283,3.98908,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289888493,3.741062,67559.0,67558.0,0.07598592]
["bitfinex","BTCUSD",1718289888639,3.741062,67559.0,67558.0,0.17008592]
["bitfinex","BTCUSD",1718289888640,3.88908,67559.0,67558.0,0.17008592]
["bitfinex","BTCUSD",1718289888840,3.88908,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289890230,4.06768,67559.0,67558.0,0.05750592]
["bitfinex","BTCUSD",1718289890428,4.17128,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289890653,4.25448,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289890851,4.35448,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289891058,4.54452702,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289891339,4.40020709,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289892146,4.54452702,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289892347,4.56752702,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289893052,4.57642702,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289893623,4.56752702,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289894048,4.57642702,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289895080,4.56752702,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289895413,4.55980367,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289898274,4.69840609,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289898484,4.7443994,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289899271,4.7363994,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289899719,4.61808367,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289900383,4.61808367,67559.0,67558.0,0.01654]
["bitfinex","BTCUSD",1718289900591,4.28696374,67559.0,67558.0,0.01654]
["bitfinex","BTCUSD",1718289900811,4.06407331,67559.0,67558.0,0.02654]
["bitfinex","BTCUSD",1718289901018,4.06407331,67559.0,67558.0,0.01654]
["bitfinex","BTCUSD",1718289901218,4.05007331,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289901416,4.00408,67559.0,67558.0,0.01654]
["bitfinex","BTCUSD",1718289901778,4.01808,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718289901977,4.01808,67559.0,67558.0,0.01654]
["bitfinex","BTCUSD",1718289902396,4.18268,67559.0,67558.0,0.01654]
["bitfinex","BTCUSD",1718289902864,4.19668,67559.0,67558.0,0.01654]
["bitfinex","BTCUSD",1718289903036,4.19668,67559.0,67558.0,0.02654]
["bitfinex","BTCUSD",1718289903258,3.89508,67559.0,67558.0,0.07598592]
["bitfinex","BTCUSD",1718289903671,3.747062,67559.0,67558.0,0.07598592]
["bitfinex","BTCUSD",1718289903885,3.747062,67559.0,67558.0,0.17598592]
["bitfinex","BTCUSD",1718289904094,3.747062,67559.0,67558.0,0.27828592]
["bitfinex","BTCUSD",1718289904520,3.747062,67559.0,67558.0,0.87754043]
["bitfinex","BTCUSD",1718289904521,2.247162,67559.0,67558.0,0.87754043]
["bitfinex","BTCUSD",1718289904726,2.233162,67559.0,67558.0,1.19828935]
["bitfinex","BTCUSD",1718289904939,0.733262,67559.0,67558.0,1.47622043]
["bitfinex","BTCUSD",1718289905144,0.000946,67565.0,67564.0,0.61923292]
["bitfinex","BTCUSD",1718289905374,0.000946,67565.0,67564.0,1.12852106]
["bitfinex","BTCUSD",1718289905576,0.000946,67565.0,67564.0,1.31795832]
["bitfinex","BTCUSD",1718289906196,0.000946,67589.0,67588.0,0.05792592]
["bitfinex","BTCUSD",1718289906529,0.148899,67589.0,67588.0,0.05792592]
["bitfinex","BTCUSD",1718289906774,0.148899,67589.0,67588.0,0.06792592]
["bitfinex","BTCUSD",1718289907155,0.000946,67589.0,67588.0,0.06792592]
["bitfinex","BTCUSD",1718289907472,0.000946,67589.0,67588.0,0.05792592]
["bitfinex","BTCUSD",1718289907473,0.148899,67589.0,67588.0,0.05792592]
["bitfinex","BTCUSD",1718289909382,0.147957,67587.0,67586.0,0.00848]
["bitfinex","BTCUSD",1718289909590,0.147957,67587.0,67584.0,0.00848]
["bitfinex","BTCUSD",1718289909591,0.147961,67585.0,67584.0,0.00848]
["bitfinex","BTCUSD",1718289909787,0.147961,67585.0,67584.0,0.05792592]
["bitfinex","BTCUSD",1718289909788,0.326561,67585.0,67584.0,0.05792592]
["bitfinex","BTCUSD",1718289909993,0.326561,67585.0,67584.0,0.00848]
["bitfinex","BTCUSD",1718289910203,0.326561,67585.0,67583.0,0.0011]
["bitfinex","BTCUSD",1718289910204,0.147964,67584.0,67583.0,0.0011]
["bitfinex","BTCUSD",1718289910411,0.147964,67584.0,67579.0,0.00848]
["bitfinex","BTCUSD",1718289910412,0.147972,67580.0,67579.0,0.00848]
["bitfinex","BTCUSD",1718289911058,0.147974,67579.0,67578.0,0.04944592]
["bitfinex","BTCUSD",1718289911258,0.147979,67577.0,67576.0,0.05792592]
["bitfinex","BTCUSD",1718289913271,0.1786,67584.0,67583.0,0.00848]
["bitfinex","BTCUSD",1718289913451,0.1,67584.0,67583.0,0.00848]
["bitfinex","BTCUSD",1718289914075,0.147966,67583.0,67582.0,0.05792592]
["bitfinex","BTCUSD",1718289914278,0.247966,67583.0,67582.0,0.05792592]
["bitfinex","BTCUSD",1718289914477,0.147972,67580.0,67579.0,0.00848]
["bitfinex","BTCUSD",1718289914679,0.1,67583.0,67576.0,0.05792592]
["bitfinex","BTCUSD",1718289914879,0.1,67583.0,67570.0,0.07215996]
["bitfinex","BTCUSD",1718289914880,0.1786,67580.0,67572.0,0.05792592]
["bitfinex","BTCUSD",1718289915077,0.1786,67580.0,67572.0,0.00848]
["bitfinex","BTCUSD",1718289915078,0.002,67577.0,67572.0,0.00848]
["bitfinex","BTCUSD",1718289915285,0.1786,67575.0,67572.0,0.00848]
["bitfinex","BTCUSD",1718289915609,0.231888,67573.0,67572.0,0.00848]
["bitfinex","BTCUSD",1718289915809,0.147994,67570.0,67569.0,0.05792592]
["bitfinex","BTCUSD",1718289917329,0.147994,67570.0,67569.0,0.04944592]
["bitfinex","BTCUSD",1718289917529,0.148005,67565.0,67564.0,0.05792592]
["bitfinex","BTCUSD",1718289917870,0.148005,67565.0,67561.0,0.00848]
["bitfinex","BTCUSD",1718289917871,0.148012,67562.0,67561.0,0.00848]
["bitfinex","BTCUSD",1718289918487,0.171012,67562.0,67561.0,0.00848]
["bitfinex","BTCUSD",1718289919632,0.148018,67559.0,67558.0,0.06598592]
["bitfinex","BTCUSD",1718289920108,0.014,67562.0,67561.0,0.05792592]
["bitfinex","BTCUSD",1718289920441,0.147999,67568.0,67567.0,0.05792592]
["bitfinex","BTCUSD",1718289920649,0.247999,67568.0,67567.0,0.05792592]
["bitfinex","BTCUSD",1718289922543,0.261999,67568.0,67567.0,0.05792592]
["bitfinex","BTCUSD",1718289926316,0.014,67568.0,67567.0,0.06792592]
["bitfinex","BTCUSD",1718289926524,0.014,67568.0,67567.0,0.37084632]
["bitfinex","BTCUSD",1718289926743,0.014,67568.0,67567.0,0.21702592]
["bitfinex","BTCUSD",1718289927210,0.1786,67586.0,67584.0,0.00848]
["bitfinex","BTCUSD",1718289927416,0.147961,67585.0,67584.0,0.00848]
["bitfinex","BTCUSD",1718289928476,0.1786,67586.0,67585.0,0.05792592]
["bitfinex","BTCUSD",1718289928673,0.1786,67586.0,67585.0,0.06792592]
["bitfinex","BTCUSD",1718289929000,0.000946,67589.0,67588.0,0.05792592]
["bitfinex","BTCUSD",1718289929745,0.148899,67589.0,67588.0,0.05792592]
["bitfinex","BTCUSD",1718289930060,0.248899,67589.0,67588.0,0.05792592]
["bitfinex","BTCUSD",1718289930260,0.100946,67589.0,67588.0,0.06792592]
["bitfinex","BTCUSD",1718289930467,0.006946,67589.0,67588.0,0.06792592]
["bitfinex","BTCUSD",1718289930981,0.006946,67589.0,67588.0,0.36708092]
["bitfinex","BTCUSD",1718289931194,0.006946,67589.0,67588.0,0.46708092]
["bitfinex","BTCUSD",1718289931195,0.000946,67589.0,67588.0,0.46708092]
["bitfinex","BTCUSD",1718289931789,0.000946,67589.0,67588.0,0.61140085]
["bitfinex","BTCUSD",1718289932212,0.000946,67589.0,67588.0,1.15731085]
["bitfinex","BTCUSD",1718289932439,0.000946,67589.0,67588.0,0.86140085]
["bitfinex","BTCUSD",1718289932653,0.000946,67589.0,67588.0,1.15731085]
["bitfinex","BTCUSD",1718289932865,0.000946,67589.0,67588.0,1.46411609]
["bitfinex","BTCUSD",1718289933094,0.000946,67589.0,67588.0,1.11820609]
["bitfinex","BTCUSD",1718289933314,0.000946,67589.0,67588.0,2.14442609]
["bitfinex","BTCUSD",1718289933440,0.000946,67589.0,67588.0,2.24442609]
["bitfinex","BTCUSD",1718289933778,0.014946,67589.0,67588.0,0.86785109]
["bitfinex","BTCUSD",1718289934013,0.014946,67589.0,67588.0,0.68320581]
["bitfinex","BTCUSD",1718289934378,0.014946,67589.0,67588.0,0.83116081]
["bitfinex","BTCUSD",1718289934582,0.000946,67589.0,67588.0,0.68320581]
["bitfinex","BTCUSD",1718289934779,0.000946,67589.0,67588.0,0.21672592]
["bitfinex","BTCUSD",1718289935043,0.001946,67589.0,67588.0,0.36468092]
["bitfinex","BTCUSD",1718289935187,0.001946,67589.0,67588.0,0.80900085]
["bitfinex","BTCUSD",1718289935392,0.001946,67589.0,67588.0,1.06480085]
["bitfinex","BTCUSD",1718289936462,0.001946,67589.0,67588.0,1.36071085]
["bitfinex","BTCUSD",1718289936699,0.000946,67589.0,67588.0,1.36071085]
["bitfinex","BTCUSD",1718289937103,0.000946,67589.0,67588.0,1.06480085]
["bitfinex","BTCUSD",1718289938191,0.001946,67589.0,67588.0,1.06480085]
["bitfinex","BTCUSD",1718289938799,0.001946,67589.0,67588.0,1.53931085]
["bitfinex","BTCUSD",1718289938996,0.0007,67602.0,67601.0,0.16792592]
["bitfinex","BTCUSD",1718289939210,0.0007,67602.0,67601.0,1.28772485]
["bitfinex","BTCUSD",1718289939416,0.0007,67602.0,67601.0,0.99187185]
["bitfinex","BTCUSD",1718289940021,0.0007,67602.0,67601.0,1.28772485]
["bitfinex","BTCUSD",1718289940226,0.0007,67602.0,67601.0,1.33602485]
["bitfinex","BTCUSD",1718289941277,0.0017,67602.0,67601.0,1.33602485]
["bitfinex","BTCUSD",1718289942254,0.0017,67602.0,67601.0,0.50784585]
["bitfinex","BTCUSD",1718289942459,0.0017,67602.0,67601.0,0.40784585]
["bitfinex","BTCUSD",1718289942670,0.0017,67602.0,67601.0,0.70577185]
["bitfinex","BTCUSD",1718289942822,0.0007,67602.0,67601.0,0.50784585]
["bitfinex","BTCUSD",1718289943021,0.0007,67602.0,67601.0,0.35784585]
["bitfinex","BTCUSD",1718289943659,0.0007,67602.0,67601.0,0.50577185]
["bitfinex","BTCUSD",1718289943926,0.0017,67602.0,67601.0,0.50577185]
["bitfinex","BTCUSD",1718289944236,0.0017,67602.0,67601.0,0.60577185]
["bitfinex","BTCUSD",1718289944447,0.0007,67602.0,67601.0,1.15742485]
["bitfinex","BTCUSD",1718289945102,0.0017,67602.0,67601.0,1.15742485]
["bitfinex","BTCUSD",1718289945563,0.0017,67602.0,67601.0,1.17534995]
["bitfinex","BTCUSD",1718289945760,0.0017,67602.0,67601.0,1.57120295]
["bitfinex","BTCUSD",1718289945984,0.009427,67627.0,67601.0,1.57120295]
["bitfinex","BTCUSD",1718289945985,0.009427,67627.0,67626.0,0.06792592]
["bitfinex","BTCUSD",1718289946804,0.009427,67627.0,67626.0,0.05792592]
["bitfinex","BTCUSD",1718289947124,0.009427,67627.0,67626.0,0.06792592]
["bitfinex","BTCUSD",1718289947781,0.015427,67627.0,67626.0,0.06792592]
["bitfinex","BTCUSD",1718289948764,0.015427,67627.0,67626.0,0.46603209]
["bitfinex","BTCUSD",1718289948990,0.015427,67627.0,67626.0,0.72179205]
["bitfinex","BTCUSD",1718289949201,0.015427,67627.0,67626.0,1.17333605]
["bitfinex","BTCUSD",1718289949545,0.015427,67627.0,67626.0,1.27333605]
["bitfinex","BTCUSD",1718289949712,0.015427,67627.0,67626.0,0.97759205]
["bitfinex","BTCUSD",1718289949916,0.015427,67627.0,67626.0,1.27333605]
["bitfinex","BTCUSD",1718289950212,0.015427,67627.0,67626.0,1.56908005]
["bitfinex","BTCUSD",1718289950512,0.015427,67627.0,67626.0,1.66908005]
["bitfinex","BTCUSD",1718289950771,0.009427,67627.0,67626.0,1.66908005]
["bitfinex","BTCUSD",1718289951177,0.010427,67627.0,67626.0,1.69208005]
["bitfinex","BTCUSD",1718289951392,0.001,67627.0,67626.0,2.01836737]
["bitfinex","BTCUSD",1718289951598,0.1063,67663.0,67635.0,0.42372592]
["bitfinex","BTCUSD",1718289951819,0.1063,67663.0,67635.0,1.52540585]
["bitfinex","BTCUSD",1718289952035,0.1063,67663.0,67635.0,1.73454917]
["bitfinex","BTCUSD",1718289952234,0.147794,67662.0,67635.0,1.4696543]
["bitfinex","BTCUSD",1718289952410,0.1063,67663.0,67635.0,1.7653583]
["bitfinex","BTCUSD",1718289952610,0.1063,67663.0,67635.0,1.8106583]
["bitfinex","BTCUSD",1718289952824,0.009427,67669.0,67656.0,0.65305192]
["bitfinex","BTCUSD",1718289953039,0.009427,67669.0,67656.0,1.29691181]
["bitfinex","BTCUSD",1718289953247,0.009427,67669.0,67668.0,0.06792592]
["bitfinex","BTCUSD",1718289953474,0.009427,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289953475,0.257127,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289953701,0.116027,67669.0,67668.0,0.06792592]
["bitfinex","BTCUSD",1718289954125,0.009427,67669.0,67668.0,0.06792592]
["bitfinex","BTCUSD",1718289954329,0.009427,67669.0,67668.0,0.10957645]
["bitfinex","BTCUSD",1718289954542,0.009427,67669.0,67668.0,0.06792592]
["bitfinex","BTCUSD",1718289954749,0.009427,67669.0,67668.0,0.07383619]
["bitfinex","BTCUSD",1718289954961,0.009427,67669.0,67668.0,0.10957645]
["bitfinex","BTCUSD",1718289955164,0.009427,67669.0,67668.0,0.06792592]
["bitfinex","BTCUSD",1718289955786,0.009427,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289955987,0.157205,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289956218,0.009427,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289956387,0.299805,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289956608,0.404705,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289956814,0.405705,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289957412,0.404705,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289957798,0.406705,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289958610,0.406705,67669.0,67668.0,0.04944592]
["bitfinex","BTCUSD",1718289958818,0.406705,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289959018,0.258927,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289959221,0.011427,67669.0,67668.0,0.06792592]
["bitfinex","BTCUSD",1718289959777,0.009427,67669.0,67668.0,0.07374975]
["bitfinex","BTCUSD",1718289959968,0.009427,67669.0,67668.0,0.06374975]
["bitfinex","BTCUSD",1718289960184,0.012427,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289960397,0.012427,67669.0,67668.0,0.06368461]
["bitfinex","BTCUSD",1718289960803,0.009427,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289961186,0.010427,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289961388,0.010427,67669.0,67668.0,0.46298914]
["bitfinex","BTCUSD",1718289961644,0.009427,67669.0,67668.0,0.46311683]
["bitfinex","BTCUSD",1718289961848,0.009427,67669.0,67668.0,0.21224585]
["bitfinex","BTCUSD",1718289962052,0.009427,67669.0,67668.0,0.36002585]
["bitfinex","BTCUSD",1718289962433,0.009427,67669.0,67668.0,0.21224585]
["bitfinex","BTCUSD",1718289962644,0.009427,67669.0,67668.0,0.06792592]
["bitfinex","BTCUSD",1718289962853,0.009427,67669.0,67658.0,0.05]
["bitfinex","BTCUSD",1718289962854,0.15374693,67669.0,67661.0,0.05792592]
["bitfinex","BTCUSD",1718289963053,0.15374693,67669.0,67660.0,0.04944592]
["bitfinex","BTCUSD",1718289963054,0.147795,67661.0,67660.0,0.04944592]
["bitfinex","BTCUSD",1718289963468,0.326395,67661.0,67660.0,0.04944592]
["bitfinex","BTCUSD",1718289964962,0.326395,67661.0,67657.0,0.00848]
["bitfinex","BTCUSD",1718289964963,0.223,67664.0,67657.0,0.04944592]
["bitfinex","BTCUSD",1718289965164,0.002,67661.0,67654.0,0.04944592]
["bitfinex","BTCUSD",1718289965369,0.14781,67654.0,67653.0,0.04944592]
["bitfinex","BTCUSD",1718289966770,0.147813,67653.0,67652.0,0.04944592]
["bitfinex","BTCUSD",1718289966966,0.147813,67653.0,67652.0,0.05792592]
["bitfinex","BTCUSD",1718289967385,0.147813,67653.0,67641.0,0.01]
["bitfinex","BTCUSD",1718289967386,0.1113,67655.0,67654.0,0.05792592]
["bitfinex","BTCUSD",1718289967586,0.147803,67658.0,67657.0,0.06792592]
["bitfinex","BTCUSD",1718289967817,0.223,67671.0,67665.0,0.04944592]
["bitfinex","BTCUSD",1718289967818,0.2449,67668.0,67665.0,0.04944592]
["bitfinex","BTCUSD",1718289968016,0.157192,67670.0,67668.0,0.06792592]
["bitfinex","BTCUSD",1718289968187,0.009416,67670.0,67668.0,0.06792592]
["bitfinex","BTCUSD",1718289968389,0.009416,67670.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289968596,0.157205,67669.0,67668.0,0.06792592]
["bitfinex","BTCUSD",1718289968998,0.157205,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289969398,0.157205,67669.0,67668.0,0.00848]
["bitfinex","BTCUSD",1718289969581,0.268605,67669.0,67668.0,0.00848]
["bitfinex","BTCUSD",1718289970103,0.147784,67666.0,67665.0,0.04944592]
["bitfinex","BTCUSD",1718289970298,0.147784,67666.0,67665.0,0.05792592]
["bitfinex","BTCUSD",1718289970939,0.147795,67661.0,67660.0,0.00848]
["bitfinex","BTCUSD",1718289971131,0.283895,67661.0,67660.0,0.00848]
["bitfinex","BTCUSD",1718289972374,0.27728,67668.0,67667.0,0.00848]
["bitfinex","BTCUSD",1718289972573,0.1295,67668.0,67667.0,0.05792592]
["bitfinex","BTCUSD",1718289972986,0.27728,67668.0,67667.0,0.05792592]
["bitfinex","BTCUSD",1718289973292,0.009427,67669.0,67668.0,0.04944592]
["bitfinex","BTCUSD",1718289973532,0.009427,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289973533,0.157205,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289974986,0.160205,67669.0,67668.0,0.05792592]
["bitfinex","BTCUSD",1718289976642,0.012427,67669.0,67664.0,0.05792592]
["bitfinex","BTCUSD",1718289976858,0.36731993,67668.0,67661.0,0.00848]
["bitfinex","BTCUSD",1718289977063,0.391197,67660.0,67659.0,0.04944592]
["bitfinex","BTCUSD",1718289977383,0.38771993,67660.0,67654.0,0.52124592]
["bitfinex","BTCUSD",1718289977618,0.147808,67655.0,67654.0,0.52124592]
["bitfinex","BTCUSD",1718289977820,0.147808,67655.0,67654.0,0.4718]
["bitfinex","BTCUSD",1718289977944,0.20136079,67655.0,67654.0,0.4718]
["bitfinex","BTCUSD",1718289978538,0.147808,67655.0,67654.0,0.4718]
["bitfinex","BTCUSD",1718289980192,0.149808,67655.0,67654.0,0.4718]
["bitfinex","BTCUSD",1718289980390,0.158708,67655.0,67654.0,0.4718]
["bitfinex","BTCUSD",1718289980590,0.149808,67655.0,67654.0,0.4718]
["bitfinex","BTCUSD",1718289981506,0.147813,67653.0,67652.0,0.00848]
["bitfinex","BTCUSD",1718289983258,0.147819,67650.0,67649.0,0.04944592]
["bitfinex","BTCUSD",1718289984475,0.1372,67648.0,67644.0,0.04944592]
["bitfinex","BTCUSD",1718289984673,0.14783,67645.0,67644.0,0.04944592]
["bitfinex","BTCUSD",1718289985437,0.14783,67645.0,67644.0,0.05792592]
["bitfinex","BTCUSD",1718289986546,0.1372,67648.0,67642.0,0.05792592]
["bitfinex","BTCUSD",1718289986791,0.147834,67643.0,67642.0,0.04944592]
["bitfinex","BTCUSD",1718289986967,0.147848,67637.0,67636.0,0.00848]
["bitfinex","BTCUSD",1718289987164,0.147848,67637.0,67636.0,0.0011]
["bitfinex","BTCUSD",1718289987391,0.147852,67635.0,67634.0,0.04944592]
["bitfinex","BTCUSD",1718289987569,0.147852,67635.0,67634.0,0.05792592]
["bitfinex","BTCUSD",1718289987771,0.147852,67635.0,67634.0,0.04944592]
["bitfinex","BTCUSD",1718289988102,0.147852,67635.0,67634.0,0.05792592]
["bitfinex","BTCUSD",1718289988607,0.014,67643.0,67640.0,0.05792592]
["bitfinex","BTCUSD",1718289988810,0.014,67643.0,67631.0,0.7969]
["bitfinex","BTCUSD",1718289988811,0.014,67643.0,67642.0,0.05792592]
["bitfinex","BTCUSD",1718289989357,0.147834,67643.0,67642.0,0.05792592]
["bitfinex","BTCUSD",1718289989563,0.281243,67639.0,67638.0,0.00848]
["bitfinex","BTCUSD",1718289989789,0.281243,67639.0,67636.0,0.04944592]
["bitfinex","BTCUSD",1718289989790,0.147837,67642.0,67641.0,0.05792592]
["bitfinex","BTCUSD",1718289989992,0.147829,67646.0,67645.0,0.00848]
["bitfinex","BTCUSD",1718289990412,0.1334,67652.0,67649.0,0.00848]
["bitfinex","BTCUSD",1718289990413,0.14782,67650.0,67649.0,0.00848]
["bitfinex","BTCUSD",1718289990614,0.147824,67648.0,67647.0,0.04944592]
["bitfinex","BTCUSD",1718289990816,0.147824,67648.0,67647.0,0.05792592]
["bitfinex","BTCUSD",1718289991395,0.1334,67652.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718289991396,0.281217,67652.0,67651.0,0.00848]
["bitfinex","BTCUSD",1718289991591,0.1334,67652.0,67649.0,0.04944592]
["bitfinex","BTCUSD",1718289991777,0.147819,67650.0,67649.0,0.04944592]
["bitfinex","BTCUSD",1718289992637,0.14783,67645.0,67644.0,0.00848]
["bitfinex","BTCUSD",1718289992841,0.147832,67644.0,67643.0,0.00848]
["bitfinex","BTCUSD",1718289993245,0.147837,67642.0,67641.0,0.00848]
["bitfinex","BTCUSD",1718289994492,0.014,67645.0,67644.0,0.05792592]
["bitfinex","BTCUSD",1718289994796,0.1334,67652.0,67649.0,0.00848]
["bitfinex","BTCUSD",1718289995001,0.147821,67649.0,67648.0,0.00848]
["bitfinex","BTCUSD",1718289996895,0.147821,67649.0,67647.0,0.04944592]
["bitfinex","BTCUSD",1718289996896,0.147824,67648.0,67647.0,0.04944592]
["bitfinex","BTCUSD",1718289997351,0.147824,67648.0,67647.0,0.05792592]
["bitfinex","BTCUSD",1718289997542,0.147832,67644.0,67643.0,0.00848]
["bitfinex","BTCUSD",1718289997736,0.326232,67644.0,67643.0,0.00848]
["bitfinex","BTCUSD",1718290000512,0.256,67643.0,67635.0,0.04944592]
["bitfinex","BTCUSD",1718290000719,0.261852,67635.0,67631.0,0.05792592]
["bitfinex","BTCUSD",1718290000923,0.261852,67635.0,67630.0,0.04944592]
["bitfinex","BTCUSD",1718290001123,0.261852,67635.0,67634.0,0.00934]
["bitfinex","BTCUSD",1718290001327,0.147852,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290001738,0.156752,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290002086,0.147852,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290002293,0.156752,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290002517,0.147852,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290002841,0.156752,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290003601,0.147852,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290004010,0.155852,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290008218,0.155852,67635.0,67634.0,0.00934]
["bitfinex","BTCUSD",1718290008367,0.155852,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290009564,0.35444713,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290009793,0.58744713,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290009999,0.78705631,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290010201,0.58744713,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290010390,0.7861764,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290010565,0.80973048,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290010953,0.96353034,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290011184,1.03545534,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290011869,0.97345548,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290012082,1.02227144,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290012297,1.03627144,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290012788,1.02681736,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290013004,1.0301012,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290013223,1.0474762,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290013431,1.0648562,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290014116,1.0559562,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290014961,1.16744182,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290016742,0.8091562,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290016946,0.8006762,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290017147,0.58457193,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290017352,0.340252,67635.0,67634.0,0.00934]
["bitfinex","BTCUSD",1718290017551,0.161852,67635.0,67634.0,0.00934]
["bitfinex","BTCUSD",1718290018215,0.161852,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290018216,0.147852,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290018417,0.147852,67635.0,67634.0,0.00934]
["bitfinex","BTCUSD",1718290018717,0.161852,67635.0,67634.0,0.00934]
["bitfinex","BTCUSD",1718290021743,0.161852,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290021945,0.161852,67635.0,67634.0,0.00934]
["bitfinex","BTCUSD",1718290023804,0.161852,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290023985,0.46126281,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290024193,0.70256281,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290024394,1.113025,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290024604,1.08424699,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290024995,1.013025,67635.0,67634.0,0.00086]
["bitfinex","BTCUSD",1718290025325,0.1479,67613.0,67612.0,0.4718]
["bitfinex","BTCUSD",1718290025518,0.147911,67608.0,67607.0,0.00848]
["bitfinex","BTCUSD",1718290026684,0.14431993,67608.0,67600.0,0.04944592]
["bitfinex","BTCUSD",1718290026909,0.147933,67598.0,67597.0,0.4718]
["bitfinex","BTCUSD",1718290027112,0.1784,67601.0,67591.0,0.066406]
["bitfinex","BTCUSD",1718290027284,0.0089,67603.0,67591.0,0.057926]
["bitfinex","BTCUSD",1718290027285,0.326346,67592.0,67591.0,0.057926]
["bitfinex","BTCUSD",1718290027487,0.14795,67590.0,67589.0,0.00848]
["bitfinex","BTCUSD",1718290028678,0.1784,67597.0,67596.0,0.00848]
["bitfinex","BTCUSD",1718290028856,0.326335,67597.0,67596.0,0.00848]
["bitfinex","BTCUSD",1718290029061,0.326335,67597.0,67595.0,0.04944592]
["bitfinex","BTCUSD",1718290029062,0.2110335,67597.0,67593.0,0.04944592]
["bitfinex","BTCUSD",1718290029285,0.35535343,67597.0,67589.0,0.05792592]
["bitfinex","BTCUSD",1718290029490,0.01803722,67610.0,67589.0,0.05792592]
["bitfinex","BTCUSD",1718290029491,0.32635,67590.0,67589.0,0.05792592]
["bitfinex","BTCUSD",1718290030141,0.32935,67590.0,67589.0,0.05792592]
["bitfinex","BTCUSD",1718290030358,0.32935,67590.0,67585.0,0.00855]
["bitfinex","BTCUSD",1718290030359,0.147959,67586.0,67585.0,0.00855]
["bitfinex","BTCUSD",1718290031024,0.147959,67586.0,67585.0,0.08918996]
["bitfinex","BTCUSD",1718290031233,0.340351,67590.0,67589.0,0.00848]
["bitfinex","BTCUSD",1718290031455,0.1,67599.0,67589.0,0.06792592]
["bitfinex","BTCUSD",1718290031685,0.1,67599.0,67585.0,0.08070996]
["bitfinex","BTCUSD",1718290031686,0.147931,67599.0,67598.0,0.00848]
["bitfinex","BTCUSD",1718290031905,0.147923,67603.0,67598.0,0.05792592]
["bitfinex","BTCUSD",1718290032105,0.147923,67603.0,67602.0,0.00848]
["bitfinex","BTCUSD",1718290032317,0.147914,67607.0,67602.0,0.05792592]
["bitfinex","BTCUSD",1718290032517,0.147914,67607.0,67606.0,0.00848]
["bitfinex","BTCUSD",1718290033200,0.147915,67606.0,67605.0,0.00848]
["bitfinex","BTCUSD",1718290033839,0.14792,67604.0,67603.0,0.04944592]
["bitfinex","BTCUSD",1718290034113,0.32632,67604.0,67603.0,0.05792592]
["bitfinex","BTCUSD",1718290034539,0.014,67607.0,67606.0,0.05792592]
["bitfinex","BTCUSD",1718290034748,0.1784,67609.0,67605.0,0.04944592]
["bitfinex","BTCUSD",1718290034955,0.147933,67598.0,67597.0,0.00848]
["bitfinex","BTCUSD",1718290035161,0.147933,67598.0,67593.0,0.04944592]
["bitfinex","BTCUSD",1718290035162,0.147942,67594.0,67593.0,0.00848]
["bitfinex","BTCUSD",1718290035798,0.0089,67592.0,67586.0,0.04944592]
["bitfinex","BTCUSD",1718290036009,0.147957,67587.0,67586.0,0.04944592]
["bitfinex","BTCUSD",1718290036236,0.147957,67587.0,67585.0,0.00855]
["bitfinex","BTCUSD",1718290036237,0.147959,67586.0,67585.0,0.00855]
["bitfinex","BTCUSD",1718290036441,0.30117893,67586.0,67585.0,0.00855]
["bitfinex","BTCUSD",1718290036657,0.34913682,67586.0,67585.0,0.00855]
["bitfinex","BTCUSD",1718290036898,0.57853682,67586.0,67585.0,0.00855]
["bitfinex","BTCUSD",1718290037105,0.57853682,67586.0,67581.0,0.00855]
["bitfinex","BTCUSD",1718290037106,0.156868,67582.0,67581.0,0.00855]
["bitfinex","BTCUSD",1718290037318,0.156868,67582.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290037319,0.156881,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290037529,0.47960093,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290037735,0.67561643,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290038374,0.57070093,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290038591,0.247981,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290038996,0.147981,67576.0,67575.0,0.01703]
["bitfinex","BTCUSD",1718290039240,0.147981,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290039455,0.29230093,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290039662,0.30120093,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290039865,0.29230093,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290040081,0.31520093,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290040700,0.30120093,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290042077,0.30630093,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290043360,0.30630093,67576.0,67575.0,0.01703]
["bitfinex","BTCUSD",1718290043591,0.161981,67576.0,67575.0,0.01703]
["bitfinex","BTCUSD",1718290043810,0.028,67576.0,67575.0,0.06647592]
["bitfinex","BTCUSD",1718290044248,0.147972,67581.0,67580.0,0.00848]
["bitfinex","BTCUSD",1718290044489,0.147977,67578.0,67577.0,0.00848]
["bitfinex","BTCUSD",1718290046018,0.19611355,67589.0,67580.0,0.05792592]
["bitfinex","BTCUSD",1718290046019,0.014,67581.0,67580.0,0.05792592]
["bitfinex","BTCUSD",1718290046463,0.014,67581.0,67580.0,0.06792592]
["bitfinex","BTCUSD",1718290046677,0.014,67581.0,67580.0,0.19992592]
["bitfinex","BTCUSD",1718290046904,0.1375,67602.0,67580.0,0.19992592]
["bitfinex","BTCUSD",1718290046905,0.01803726,67596.0,67580.0,0.19992592]
["bitfinex","BTCUSD",1718290047127,0.147946,67592.0,67591.0,0.00848]
["bitfinex","BTCUSD",1718290048458,0.01,67596.0,67595.0,0.00848]
["bitfinex","BTCUSD",1718290048459,0.157939,67596.0,67595.0,0.00848]
["bitfinex","BTCUSD",1718290048907,0.147939,67596.0,67595.0,0.00848]
["bitfinex","BTCUSD",1718290049633,0.2564,67595.0,67584.0,0.00848]
["bitfinex","BTCUSD",1718290049840,0.2564,67595.0,67583.0,0.04944592]
["bitfinex","BTCUSD",1718290049841,0.147959,67586.0,67585.0,0.00848]
["bitfinex","BTCUSD",1718290051395,0.147951,67590.0,67589.0,0.00848]
["bitfinex","BTCUSD",1718290052595,0.17368789,67590.0,67589.0,0.00848]
["bitfinex","BTCUSD",1718290052802,0.17368789,67590.0,67587.0,0.00848]
["bitfinex","BTCUSD",1718290052803,0.147955,67588.0,67587.0,0.00848]
["bitfinex","BTCUSD",1718290053214,0.2235,67594.0,67589.0,0.00848]
["bitfinex","BTCUSD",1718290053415,0.14795,67590.0,67589.0,0.00848]
["bitfinex","BTCUSD",1718290054197,0.01745981,67600.0,67597.0,0.00848]
["bitfinex","BTCUSD",1718290054418,0.01745981,67600.0,67592.0,0.04944592]
["bitfinex","BTCUSD",1718290054419,0.29225093,67599.0,67598.0,0.00848]
["bitfinex","BTCUSD",1718290054598,0.147939,67595.0,67594.0,0.00848]
["bitfinex","BTCUSD",1718290055571,0.18716489,67595.0,67594.0,0.00848]
["bitfinex","BTCUSD",1718290055889,0.1,67599.0,67598.0,0.05792592]
["bitfinex","BTCUSD",1718290056110,0.147931,67599.0,67598.0,0.05792592]
["bitfinex","BTCUSD",1718290057739,0.158931,67599.0,67598.0,0.05892592]
["bitfinex","BTCUSD",1718290057953,0.011,67599.0,67598.0,0.21685892]
["bitfinex","BTCUSD",1718290058211,0.011946,67599.0,67598.0,0.18304592]
["bitfinex","BTCUSD",1718290058416,0.011946,67599.0,67598.0,0.20152592]
["bitfinex","BTCUSD",1718290058619,0.021946,67599.0,67598.0,0.20152592]
["bitfinex","BTCUSD",1718290059239,0.010946,67599.0,67598.0,0.19052592]
["bitfinex","BTCUSD",1718290059465,0.148877,67599.0,67598.0,0.05792592]
["bitfinex","BTCUSD",1718290059688,0.148877,67599.0,67595.0,0.00848]
["bitfinex","BTCUSD",1718290059689,0.147937,67596.0,67595.0,0.00848]
["bitfinex","BTCUSD",1718290061059,0.154937,67596.0,67595.0,0.00948]
["bitfinex","BTCUSD",1718290061338,0.154937,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1718290062199,0.160937,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1718290065341,0.36801722,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1718290065550,0.35911722,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1718290065769,0.36801722,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1718290066021,0.88208447,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1718290066222,1.10591442,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1718290066667,1.00591442,67596.0,67595.0,0.001]
["bitfinex","BTCUSD",1718290066884,0.147972,67580.0,67579.0,0.04944592]
["bitfinex","BTCUSD",1718290067127,0.147977,67578.0,67577.0,0.00848]
["bitfinex","BTCUSD",1718290067411,0.147981,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290067892,0.147981,67576.0,67575.0,0.01703]
["bitfinex","BTCUSD",1718290068100,0.147981,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290068531,0.147981,67576.0,67575.0,0.01703]
["bitfinex","BTCUSD",1718290068766,0.147964,67584.0,67583.0,0.04944592]
["bitfinex","BTCUSD",1718290069001,0.371448,67591.0,67590.0,0.05792592]
["bitfinex","BTCUSD",1718290069239,0.147948,67591.0,67590.0,0.04944592]
["bitfinex","BTCUSD",1718290069465,0.147948,67591.0,67590.0,0.05792592]
["bitfinex","BTCUSD",1718290070843,0.2235,67598.0,67594.0,0.00848]
["bitfinex","BTCUSD",1718290071065,0.2235,67598.0,67583.0,0.01]
["bitfinex","BTCUSD",1718290071066,0.147942,67594.0,67593.0,0.05792592]
["bitfinex","BTCUSD",1718290073083,0.161942,67594.0,67593.0,0.05892592]
["bitfinex","BTCUSD",1718290073480,0.147942,67594.0,67593.0,0.05792592]
["bitfinex","BTCUSD",1718290073828,0.1851808,67594.0,67593.0,0.05792592]
["bitfinex","BTCUSD",1718290074036,0.1881808,67594.0,67593.0,0.04944592]
["bitfinex","BTCUSD",1718290074239,0.1851808,67594.0,67593.0,0.04944592]
["bitfinex","BTCUSD",1718290075070,0.147955,67588.0,67587.0,0.00848]
["bitfinex","BTCUSD",1718290075278,0.147955,67588.0,67581.0,0.6118]
["bitfinex","BTCUSD",1718290075279,0.32301993,67588.0,67581.0,0.00848]
["bitfinex","BTCUSD",1718290075487,0.326668,67582.0,67581.0,0.00848]
["bitfinex","BTCUSD",1718290077246,0.326668,67582.0,67581.0,0.05892592]
["bitfinex","BTCUSD",1718290077247,0.1867,67582.0,67581.0,0.05892592]
["bitfinex","BTCUSD",1718290077448,0.334668,67582.0,67581.0,0.05892592]
["bitfinex","BTCUSD",1718290077997,0.1867,67582.0,67581.0,0.05892592]
["bitfinex","BTCUSD",1718290078204,0.162968,67582.0,67581.0,0.05892592]
["bitfinex","BTCUSD",1718290078412,0.015,67582.0,67581.0,0.05892592]
["bitfinex","BTCUSD",1718290078648,0.015,67582.0,67581.0,0.06892592]
["bitfinex","BTCUSD",1718290078872,0.015,67582.0,67581.0,0.38529592]
["bitfinex","BTCUSD",1718290079334,0.015,67582.0,67581.0,0.36007934]
["bitfinex","BTCUSD",1718290079550,0.015,67582.0,67581.0,0.50804934]
["bitfinex","BTCUSD",1718290080038,0.007,67582.0,67581.0,0.50704934]
["bitfinex","BTCUSD",1718290080246,0.007,67582.0,67581.0,0.35907934]
["bitfinex","BTCUSD",1718290080453,0.007,67582.0,67581.0,0.36207934]
["bitfinex","BTCUSD",1718290080659,0.007,67582.0,67581.0,0.362077]
["bitfinex","BTCUSD",1718290080872,0.147957,67588.0,67587.0,0.00848]
["bitfinex","BTCUSD",1718290082367,0.147957,67588.0,67587.0,0.05792592]
["bitfinex","BTCUSD",1718290082946,0.150957,67588.0,67587.0,0.05792592]
["bitfinex","BTCUSD",1718290083498,0.007,67588.0,67583.0,0.04944592]
["bitfinex","BTCUSD",1718290083731,0.007,67588.0,67575.0,0.48035]
["bitfinex","BTCUSD",1718290083732,0.1787,67583.0,67580.0,0.05792592]
["bitfinex","BTCUSD",1718290083932,0.14797,67581.0,67580.0,0.05792592]
["bitfinex","BTCUSD",1718290084138,0.1787,67583.0,67577.0,0.00848]
["bitfinex","BTCUSD",1718290084139,0.147977,67578.0,67577.0,0.00848]
["bitfinex","BTCUSD",1718290084335,0.147979,67577.0,67576.0,0.05792592]
["bitfinex","BTCUSD",1718290084536,0.147981,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290084812,0.40590093,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290084968,0.76822828,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290085167,0.96822828,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290085387,0.86822828,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290085526,0.9911879,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290086755,0.9981879,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290087939,1.0121879,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290088185,0.9911879,67576.0,67575.0,0.00855]
["bitfinex","BTCUSD",1718290088403,0.492601,67567.0,67566.0,0.00855]
["bitfinex","BTCUSD",1718290088624,0.93894828,67567.0,67566.0,0.00855]
["bitfinex","BTCUSD",1718290088844,0.148018,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718290089050,0.47993793,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718290089470,0.7802505,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718290089691,1.04697555,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718290089897,1.31957555,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718290091327,1.19644315,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718290091533,1.59136379,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718290091949,1.50333874,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718290092161,1.51733874,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718290092764,1.50333874,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718290093192,1.51733874,67559.0,67558.0,0.00806]
["bitfinex","BTCUSD",1718290094290,1.84159282,67559.0,67558.0,1e-06]
["bitfinex","BTCUSD",1718290094507,1.84159282,67559.0,67540.0,0.00856]
["bitfinex","BTCUSD",1718290094508,0.400958,67541.0,67540.0,0.00856]
["bitfinex","BTCUSD",1718290094728,1.36105793,67541.0,67540.0,0.00856]
["bitfinex","BTCUSD",1718290094974,1.48405793,67541.0,67540.0,0.00856]
["bitfinex","BTCUSD",1718290095183,1.58461201,67541.0,67540.0,0.00856]
["bitfinex","BTCUSD",1718290095389,1.72893194,67541.0,67540.0,0.00856]
["bitfinex","BTCUSD",1718290095822,1.62893194,67541.0,67540.0,0.00856]
["bitfinex","BTCUSD",1718290096066,1.74293194,67541.0,67540.0,0.00856]
["bitfinex","BTCUSD",1718290096311,0.156969,67536.0,67531.0,0.00857]
["bitfinex","BTCUSD",1718290096518,1.26124294,67536.0,67531.0,0.00857]
["bitfinex","BTCUSD",1718290096733,1.16124294,67536.0,67531.0,0.00857]
["bitfinex","BTCUSD",1718290096951,0.10945408,67528.0,67527.0,0.00857]
["bitfinex","BTCUSD",1718290097170,0.0089,67514.0,67512.0,0.4718]
["bitfinex","BTCUSD",1718290097368,0.0089,67514.0,67496.0,0.04944592]
["bitfinex","BTCUSD",1718290097369,0.15703,67508.0,67496.0,0.04944592]
["bitfinex","BTCUSD",1718290097569,0.89342993,67508.0,67496.0,0.04944592]
["bitfinex","BTCUSD",1718290097809,0.98452993,67508.0,67503.0,0.04944592]
["bitfinex","BTCUSD",1718290099790,0.99852993,67508.0,67503.0,0.04944592]
["bitfinex","BTCUSD",1718290100695,0.99852993,67508.0,67504.0,0.00848]
["bitfinex","BTCUSD",1718290100917,0.99852993,67508.0,67507.0,0.01705]
["bitfinex","BTCUSD",1718290101094,0.99852993,67508.0,67507.0,0.00857]
["bitfinex","BTCUSD",1718290101703,0.75421,67508.0,67507.0,0.01705]
["bitfinex","BTCUSD",1718290101900,0.60608,67508.0,67507.0,0.06649592]
["bitfinex","BTCUSD",1718290102107,0.62008,67508.0,67507.0,0.10109592]
["bitfinex","BTCUSD",1718290102308,0.62008,67508.0,67507.0,0.11109592]
["bitfinex","BTCUSD",1718290102565,0.62008,67508.0,67507.0,0.25922792]
["bitfinex","BTCUSD",1718290103082,0.60608,67508.0,67507.0,0.63264785]
["bitfinex","BTCUSD",1718290103280,0.59208,67508.0,67507.0,0.53264785]
["bitfinex","BTCUSD",1718290103452,0.59208,67508.0,67507.0,0.06649592]
["bitfinex","BTCUSD",1718290103453,0.75421,67508.0,67507.0,0.06649592]
["bitfinex","BTCUSD",1718290103596,0.76121,67508.0,67507.0,0.05801592]
["bitfinex","BTCUSD",1718290103794,0.76121,67508.0,67507.0,0.06649592]
["bitfinex","BTCUSD",1718290103995,0.89852993,67508.0,67507.0,0.00857]
["bitfinex","BTCUSD",1718290104448,0.89952993,67508.0,67507.0,0.00857]
["bitfinex","BTCUSD",1718290104820,0.75421,67508.0,67507.0,0.05801592]
["bitfinex","BTCUSD",1718290105017,0.75421,67508.0,67507.0,0.06649592]
["bitfinex","BTCUSD",1718290105221,0.60608,67508.0,67507.0,0.05801592]
["bitfinex","BTCUSD",1718290105425,0.75421,67508.0,67507.0,0.06649592]
["bitfinex","BTCUSD",1718290105626,0.75521,67508.0,67507.0,0.00857]
["bitfinex","BTCUSD",1718290105827,0.75521,67508.0,67507.0,0.05801592]
["bitfinex","BTCUSD",1718290106032,0.89852993,67508.0,67507.0,0.00857]
["bitfinex","BTCUSD",1718290106655,0.90152993,67508.0,67507.0,0.00857]
["bitfinex","BTCUSD",1718290107028,0.88752993,67508.0,67507.0,0.00857]
["bitfinex","BTCUSD",1718290107490,0.89052993,67508.0,67507.0,0.01705]
["bitfinex","BTCUSD",1718290107637,1.00195292,67508.0,67507.0,0.00857]
["bitfinex","BTCUSD",1718290107867,0.74321,67508.0,67507.0,0.01705]
["bitfinex","BTCUSD",1718290108067,0.59508,67508.0,67507.0,0.13865588]
["bitfinex","BTCUSD",1718290108298,0.60608,67508.0,67507.0,0.13865588]
["bitfinex","BTCUSD",1718290108674,0.59208,67508.0,67507.0,0.13865588]
["bitfinex","BTCUSD",1718290108888,0.60608,67508.0,67507.0,0.13865588]
["bitfinex","BTCUSD",1718290109099,0.76821,67508.0,67507.0,0.13865588]
["bitfinex","BTCUSD",1718290109343,0.75421,67508.0,67507.0,0.05801592]
["bitfinex","BTCUSD",1718290109944,0.76121,67508.0,67507.0,0.05801592]
["bitfinex","BTCUSD",1718290110399,0.76121,67508.0,67507.0,0.06649592]
["bitfinex","BTCUSD",1718290110592,0.74721,67508.0,67507.0,0.06649592]
["bitfinex","BTCUSD",1718290110805,0.75421,67508.0,67507.0,0.00857]
["bitfinex","BTCUSD",1718290111020,1.00611093,67508.0,67507.0,0.00857]
["bitfinex","BTCUSD",1718290111235,1.10201093,67508.0,67507.0,0.00857]
["bitfinex","BTCUSD",1718290111452,1.22501093,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290111673,1.36231093,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290111886,1.34141093,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290112101,1.48732993,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290112309,1.50132993,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290112513,1.33712993,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290113088,1.22222993,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290113524,1.23622993,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290113734,1.22222993,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290113966,1.33880011,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290114168,1.35280011,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290114338,1.38470011,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290114509,1.37070011,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290114954,1.36180011,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290115151,1.34780011,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290115351,1.23122993,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290115553,1.24522993,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290115750,1.25922993,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290115930,1.24522993,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290116315,1.25922993,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290116518,1.39109833,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290116759,1.39999833,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290116960,1.37199833,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290117614,1.38599833,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290118345,1.37199833,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290118547,1.37255241,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290118719,1.48655241,67508.0,67507.0,0.00117]
["bitfinex","BTCUSD",1718290118939,0.148161,67494.0,67493.0,0.4718]
["bitfinex","BTCUSD",1718290119139,0.148161,67494.0,67490.0,0.00857]
["bitfinex","BTCUSD",1718290119140,0.148167,67491.0,67490.0,0.00857]
["bitfinex","BTCUSD",1718290119342,0.740247,67491.0,67490.0,0.00857]
["bitfinex","BTCUSD",1718290119547,0.88456693,67491.0,67490.0,0.00857]
["bitfinex","BTCUSD",1718290119757,0.98456693,67491.0,67490.0,0.00857]
["bitfinex","BTCUSD",1718290121419,0.98456693,67491.0,67490.0,0.01705]
["bitfinex","BTCUSD",1718290121632,0.754247,67491.0,67490.0,0.06649592]
["bitfinex","BTCUSD",1718290121773,0.740247,67491.0,67490.0,0.06649592]
["bitfinex","BTCUSD",1718290121969,0.740247,67491.0,67490.0,0.05801592]
["bitfinex","BTCUSD",1718290122195,0.8366417,67491.0,67490.0,0.06649592]
["bitfinex","BTCUSD",1718290122406,0.59208,67491.0,67490.0,0.06649592]
["bitfinex","BTCUSD",1718290122790,0.59208,67491.0,67490.0,0.10389592]
["bitfinex","BTCUSD",1718290122981,0.59208,67491.0,67490.0,0.11389592]
["bitfinex","BTCUSD",1718290123406,0.740247,67491.0,67490.0,0.10389592]
["bitfinex","BTCUSD",1718290123826,0.768247,67491.0,67490.0,0.10389592]
["bitfinex","BTCUSD",1718290124032,0.754247,67491.0,67490.0,0.10389592]
["bitfinex","BTCUSD",1718290124252,0.740247,67491.0,67490.0,0.10389592]
["bitfinex","BTCUSD",1718290124664,0.746247,67491.0,67490.0,0.10389592]
["bitfinex","BTCUSD",1718290124867,0.743247,67491.0,67490.0,0.10389592]
["bitfinex","BTCUSD",1718290125349,0.746247,67491.0,67490.0,0.06649592]
["bitfinex","BTCUSD",1718290126237,0.743247,67491.0,67490.0,0.06649592]
["bitfinex","BTCUSD",1718290126689,0.744247,67491.0,67490.0,0.06649592]
["bitfinex","BTCUSD",1718290127094,0.59508,67491.0,67490.0,0.07649592]
["bitfinex","BTCUSD",1718290127517,0.59808,67491.0,67490.0,0.19942599]
["bitfinex","BTCUSD",1718290127936,0.746247,67491.0,67490.0,0.13998007]
["bitfinex","BTCUSD",1718290128173,0.740247,67491.0,67490.0,0.13998007]
["bitfinex","BTCUSD",1718290128580,0.744247,67491.0,67490.0,0.01705]
["bitfinex","BTCUSD",1718290129796,0.88856693,67491.0,67490.0,0.01705]
["bitfinex","BTCUSD",1718290130001,0.89256693,67491.0,67490.0,0.01705]
["bitfinex","BTCUSD",1718290130164,0.88856693,67491.0,67490.0,0.01705]
["bitfinex","BTCUSD",1718290130386,0.88456693,67491.0,67490.0,0.01705]
["bitfinex","BTCUSD",1718290130788,0.88856693,67491.0,67490.0,0.01705]
["bitfinex","BTCUSD",1718290130983,0.89156693,67491.0,67490.0,0.01705]
["bitfinex","BTCUSD",1718290131189,0.88856693,67491.0,67490.0,0.00857]
["bitfinex","BTCUSD",1718290131404,0.11764571,67499.0,67490.0,0.00857]
["bitfinex","BTCUSD",1718290131405,0.000946,67508.0,67490.0,0.21081585]
["bitfinex","BTCUSD",1718290131606,0.148145,67501.0,67500.0,0.12160588]
["bitfinex","BTCUSD",1718290131817,0.2237,67504.0,67502.0,0.05792592]
["bitfinex","BTCUSD",1718290132017,0.2237,67504.0,67503.0,0.00848]
["bitfinex","BTCUSD",1718290132233,0.2237,67504.0,67503.0,0.05792592]
["bitfinex","BTCUSD",1718290132459,0.371839,67504.0,67503.0,0.05792592]
["bitfinex","BTCUSD",1718290132833,0.148141,67503.0,67502.0,0.05792592]
["bitfinex","BTCUSD",1718290133485,0.148141,67503.0,67502.0,0.04944592]
["bitfinex","BTCUSD",1718290133715,0.14431993,67503.0,67498.0,0.00848]
["bitfinex","BTCUSD",1718290133927,0.14815,67499.0,67498.0,0.00848]
["bitfinex","BTCUSD",1718290134156,0.148152,67498.0,67497.0,0.00848]
["bitfinex","BTCUSD",1718290134363,0.88506193,67498.0,67497.0,0.00848]
["bitfinex","BTCUSD",1718290134571,1.10876193,67498.0,67497.0,0.00848]
["bitfinex","BTCUSD",1718290134976,0.96060993,67498.0,67495.0,0.00848]
["bitfinex","BTCUSD",1718290135197,0.148156,67496.0,67495.0,0.00848]
["bitfinex","BTCUSD",1718290135617,0.740746,67496.0,67495.0,0.00848]
["bitfinex","BTCUSD",1718290135848,0.59259,67496.0,67495.0,0.13008588]
["bitfinex","BTCUSD",1718290136463,0.59259,67496.0,67495.0,0.25301072]
["bitfinex","BTCUSD",1718290136682,0.59259,67496.0,67495.0,0.26301072]
["bitfinex","BTCUSD",1718290137081,0.59259,67496.0,67495.0,0.40081072]
["bitfinex","BTCUSD",1718290137570,0.59859,67496.0,67495.0,0.40081072]
["bitfinex","BTCUSD",1718290138003,0.60559,67496.0,67495.0,0.40081072]
["bitfinex","BTCUSD",1718290138224,0.59959,67496.0,67495.0,0.40081072]
["bitfinex","BTCUSD",1718290138440,0.59259,67496.0,67495.0,0.40081072]
["bitfinex","BTCUSD",1718290138650,0.59259,67496.0,67495.0,0.39081072]
["bitfinex","BTCUSD",1718290138849,0.59459,67496.0,67495.0,0.40081072]
["bitfinex","BTCUSD",1718290139640,0.744746,67496.0,67495.0,0.39081072]
["bitfinex","BTCUSD",1718290139843,0.744746,67496.0,67495.0,0.26788588]
["bitfinex","BTCUSD",1718290140346,0.59659,67496.0,67495.0,0.26788588]
["bitfinex","BTCUSD",1718290140817,0.59659,67496.0,67495.0,0.27788588]
["bitfinex","BTCUSD",1718290141607,0.59659,67496.0,67495.0,0.42604488]
["bitfinex","BTCUSD",1718290141815,0.59659,67496.0,67495.0,0.27788588]
["bitfinex","BTCUSD",1718290142431,0.59659,67496.0,67495.0,0.67036481]
["bitfinex","BTCUSD",1718290142653,0.744746,67496.0,67495.0,0.34412816]
["bitfinex","BTCUSD",1718290143266,0.59659,67496.0,67495.0,0.27788588]
["bitfinex","BTCUSD",1718290143596,0.59659,67496.0,67495.0,0.42604488]
["bitfinex","BTCUSD",1718290144002,0.59659,67496.0,67495.0,0.67036481]
["bitfinex","BTCUSD",1718290144633,0.59659,67496.0,67495.0,0.73660709]
["bitfinex","BTCUSD",1718290145054,0.59659,67496.0,67495.0,0.94563635]
["bitfinex","BTCUSD",1718290145258,0.59659,67496.0,67495.0,0.67036481]
["bitfinex","BTCUSD",1718290145467,0.59659,67496.0,67495.0,0.96668281]
["bitfinex","BTCUSD",1718290145810,0.59659,67496.0,67495.0,1.16668281]
["bitfinex","BTCUSD",1718290146014,0.59659,67496.0,67495.0,1.06618359]
["bitfinex","BTCUSD",1718290146217,0.59659,67496.0,67495.0,0.97786054]
["bitfinex","BTCUSD",1718290146420,0.59659,67496.0,67495.0,0.34176422]
["bitfinex","BTCUSD",1718290146629,0.59659,67496.0,67495.0,0.20782592]
["bitfinex","BTCUSD",1718290146858,0.59259,67496.0,67495.0,0.20782592]
["bitfinex","BTCUSD",1718290147072,0.59259,67496.0,67495.0,0.35598492]
["bitfinex","BTCUSD",1718290147283,0.59459,67496.0,67495.0,0.20782592]
["bitfinex","BTCUSD",1718290147711,0.59459,67496.0,67495.0,0.45598492]
["bitfinex","BTCUSD",1718290147880,0.59359,67496.0,67495.0,0.45598492]
["bitfinex","BTCUSD",1718290148698,0.59459,67496.0,67495.0,0.45598492]
["bitfinex","BTCUSD",1718290148897,0.59459,67496.0,67495.0,0.60030485]
["bitfinex","BTCUSD",1718290149143,0.59359,67496.0,67495.0,0.35214585]
["bitfinex","BTCUSD",1718290149636,0.59459,67496.0,67495.0,0.35214585]
["bitfinex","BTCUSD",1718290149840,0.59259,67496.0,67495.0,0.35214585]
["bitfinex","BTCUSD",1718290150191,0.59459,67496.0,67495.0,0.35214585]
["bitfinex","BTCUSD",1718290150395,0.59459,67496.0,67495.0,0.60030485]
["bitfinex","BTCUSD",1718290150599,0.59359,67496.0,67495.0,0.60030485]
["bitfinex","BTCUSD",1718290151020,0.59459,67496.0,67495.0,0.60030485]
["bitfinex","BTCUSD",1718290151654,0.59259,67496.0,67495.0,0.35214585]
["bitfinex","BTCUSD",1718290152004,0.59359,67496.0,67495.0,0.35214585]
["bitfinex","BTCUSD",1718290152181,0.59259,67496.0,67495.0,0.50030485]
["bitfinex","BTCUSD",1718290152400,0.59259,67496.0,67495.0,0.60030485]
["bitfinex","BTCUSD",1718290152575,0.59359,67496.0,67495.0,0.60030485]
["bitfinex","BTCUSD",1718290152977,0.59259,67496.0,67495.0,0.60030485]
["bitfinex","BTCUSD",1718290153212,0.59259,67496.0,67495.0,0.50030485]
["bitfinex","BTCUSD",1718290153452,0.59359,67496.0,67495.0,0.50030485]
["bitfinex","BTCUSD",1718290153622,0.59359,67496.0,67495.0,0.60030485]
["bitfinex","BTCUSD",1718290153858,0.59459,67496.0,67495.0,0.60030485]
["bitfinex","BTCUSD",1718290154812,0.59459,67496.0,67495.0,0.65030485]
["bitfinex","BTCUSD",1718290155056,0.59459,67496.0,67495.0,1.25242285]
["bitfinex","BTCUSD",1718290155057,0.59359,67496.0,67495.0,1.25242285]
["bitfinex","BTCUSD",1718290155262,0.59359,67496.0,67495.0,1.2966626]
["bitfinex","BTCUSD",1718290155263,0.59459,67496.0,67495.0,1.2966626]
["bitfinex","BTCUSD",1718290155432,0.59459,67496.0,67495.0,1.52673504]
["bitfinex","BTCUSD",1718290156092,0.59259,67496.0,67495.0,1.52673504]
["bitfinex","BTCUSD",1718290156424,0.59359,67496.0,67495.0,1.82305304]
["bitfinex","BTCUSD",1718290156627,0.44979,67496.0,67495.0,2.41572187]
["bitfinex","BTCUSD",1718290156776,0.16437326,67496.0,67495.0,2.24827091]
["bitfinex","BTCUSD",1718290156985,0.04241331,67496.0,67495.0,2.73224191]
["bitfinex","BTCUSD",1718290157192,0.000946,67503.0,67495.0,2.73224191]
["bitfinex","BTCUSD",1718290157193,0.000946,67503.0,67502.0,1.27186892]
["bitfinex","BTCUSD",1718290157402,0.000946,67503.0,67502.0,2.54674135]
["bitfinex","BTCUSD",1718290157609,0.000946,67503.0,67502.0,2.70155193]
["bitfinex","BTCUSD",1718290157815,0.000946,67503.0,67502.0,2.99783893]
["bitfinex","BTCUSD",1718290158240,0.000946,67503.0,67502.0,2.8874308]
["bitfinex","BTCUSD",1718290159067,0.000946,67503.0,67502.0,2.99767707]
["bitfinex","BTCUSD",1718290159782,0.000946,67508.0,67507.0,1.16438792]
["bitfinex","BTCUSD",1718290159981,0.000946,67508.0,67507.0,1.85104766]
["bitfinex","BTCUSD",1718290160202,0.000946,67508.0,67507.0,1.78491381]
["bitfinex","BTCUSD",1718290160388,0.0441803,67561.0,67552.0,0.0011]
["bitfinex","BTCUSD",1718290160519,0.58099079,67553.0,67552.0,0.00848]
["bitfinex","BTCUSD",1718290160872,0.288131,67553.0,67552.0,0.00848]
["bitfinex","BTCUSD",1718290161766,0.01764325,67561.0,67552.0,0.00848]
["bitfinex","BTCUSD",1718290161767,0.148031,67554.0,67553.0,0.04944592]
["bitfinex","BTCUSD",1718290162163,0.265731,67554.0,67553.0,0.04944592]
["bitfinex","BTCUSD",1718290162590,0.265731,67554.0,67553.0,0.05792592]
["bitfinex","BTCUSD",1718290163375,0.279731,67554.0,67553.0,0.05792592]
["bitfinex","BTCUSD",1718290163578,0.26414,67549.0,67548.0,0.00848]
["bitfinex","BTCUSD",1718290163805,0.58414,67549.0,67548.0,0.00848]
["bitfinex","BTCUSD",1718290164063,0.264147,67546.0,67545.0,0.00848]
["bitfinex","BTCUSD",1718290164374,0.264147,67546.0,67542.0,0.00848]
["bitfinex","BTCUSD",1718290164375,0.1161,67546.0,67542.0,0.00848]
["bitfinex","BTCUSD",1718290164571,0.1161,67546.0,67544.0,0.05792592]
["bitfinex","BTCUSD",1718290164572,0.148049,67545.0,67544.0,0.05792592]
["bitfinex","BTCUSD",1718290165231,0.1161,67546.0,67542.0,0.00848]
["bitfinex","BTCUSD",1718290165232,0.148053,67543.0,67542.0,0.00848]
["bitfinex","BTCUSD",1718290165431,0.148058,67541.0,67540.0,0.04944592]
["bitfinex","BTCUSD",1718290165677,0.148062,67539.0,67538.0,0.00848]
["bitfinex","BTCUSD",1718290165925,0.148073,67534.0,67533.0,0.04944592]
["bitfinex","BTCUSD",1718290166131,0.148075,67533.0,67532.0,0.05682592]
["bitfinex","BTCUSD",1718290166341,0.1153,67534.0,67530.0,0.4718]
["bitfinex","BTCUSD",1718290166543,0.148075,67533.0,67532.0,0.04944592]
["bitfinex","BTCUSD",1718290167039,0.28128,67531.0,67530.0,0.4718]
["bitfinex","BTCUSD",1718290167221,0.39468,67531.0,67530.0,0.4718]
["bitfinex","BTCUSD",1718290167480,0.39468,67531.0,67530.0,0.48028]
["bitfinex","BTCUSD",1718290167662,0.39468,67531.0,67530.0,0.48128]
["bitfinex","BTCUSD",1718290168958,0.39468,67531.0,67530.0,0.48028]
["bitfinex","BTCUSD",1718290169159,0.40268,67531.0,67530.0,0.48128]
["bitfinex","BTCUSD",1718290169422,0.40268,67531.0,67530.0,0.002]
["bitfinex","BTCUSD",1718290169652,0.40268,67531.0,67530.0,0.01048]
["bitfinex","BTCUSD",1718290170094,0.40268,67531.0,67530.0,0.002]
["bitfinex","BTCUSD",1718290170315,0.40268,67531.0,67530.0,0.12360588]
["bitfinex","BTCUSD",1718290170316,0.008,67531.0,67530.0,0.12360588]
["bitfinex","BTCUSD",1718290170529,0.15608,67531.0,67530.0,0.13208588]
["bitfinex","BTCUSD",1718290171172,0.008,67531.0,67530.0,0.13208588]
["bitfinex","BTCUSD",1718290171378,0.008,67531.0,67530.0,0.14208588]
["bitfinex","BTCUSD",1718290171746,0.008,67531.0,67530.0,0.13208588]
["bitfinex","BTCUSD",1718290171915,0.008,67531.0,67530.0,0.14208588]
["bitfinex","BTCUSD",1718290172558,0.264758,67541.0,67540.0,0.04944592]
["bitfinex","BTCUSD",1718290172761,0.264758,67541.0,67540.0,0.05792592]
["bitfinex","BTCUSD",1718290174151,0.2346,67550.0,67549.0,0.05792592]
["bitfinex","BTCUSD",1718290174152,0.282638,67550.0,67549.0,0.05792592]
["bitfinex","BTCUSD",1718290175181,0.1346,67550.0,67549.0,0.05792592]
["bitfinex","BTCUSD",1718290175390,0.256028,67555.0,67554.0,0.04944592]
["bitfinex","BTCUSD",1718290175808,0.256028,67555.0,67554.0,0.05792592]
["bitfinex","BTCUSD",1718290176901,0.257028,67555.0,67554.0,0.05892592]
["bitfinex","BTCUSD",1718290177754,0.001,67555.0,67554.0,0.05892592]
["bitfinex","BTCUSD",1718290178164,0.149027,67555.0,67554.0,0.05892592]
["bitfinex","BTCUSD",1718290178371,0.149027,67555.0,67554.0,0.05044592]
["bitfinex","BTCUSD",1718290178635,0.162027,67555.0,67554.0,0.05144592]
["bitfinex","BTCUSD",1718290179014,0.149027,67555.0,67554.0,0.05044592]
["bitfinex","BTCUSD",1718290179403,0.162027,67555.0,67554.0,0.05144592]
["bitfinex","BTCUSD",1718290179603,0.161027,67555.0,67554.0,0.05892592]
["bitfinex","BTCUSD",1718290180165,0.149027,67555.0,67554.0,0.05892592]
["bitfinex","BTCUSD",1718290180363,0.148027,67555.0,67554.0,0.05792592]
["bitfinex","BTCUSD",1718290180589,0.148027,67555.0,67554.0,0.05892592]
["bitfinex","BTCUSD",1718290180590,0.161027,67555.0,67554.0,0.05892592]
["bitfinex","BTCUSD",1718290180723,0.161027,67555.0,67554.0,0.05992592]
["bitfinex","BTCUSD",1718290180927,0.162027,67555.0,67554.0,0.05992592]
["bitfinex","BTCUSD",1718290181764,0.149027,67555.0,67554.0,0.05892592]
["bitfinex","BTCUSD",1718290181964,0.255227,67555.0,67554.0,0.05044592]
["bitfinex","BTCUSD",1718290182168,0.267227,67555.0,67554.0,0.05144592]
["bitfinex","BTCUSD",1718290182768,0.255227,67555.0,67554.0,0.05044592]
["bitfinex","BTCUSD",1718290182965,0.254227,67555.0,67554.0,0.04944592]
["bitfinex","BTCUSD",1718290183164,0.254227,67555.0,67554.0,0.05044592]
["bitfinex","BTCUSD",1718290183165,0.263227,67555.0,67554.0,0.05044592]
["bitfinex","BTCUSD",1718290183349,0.264227,67555.0,67554.0,0.05144592]
["bitfinex","BTCUSD",1718290183550,0.263227,67555.0,67554.0,0.05044592]
["bitfinex","BTCUSD",1718290183962,0.264227,67555.0,67554.0,0.05144592]
["bitfinex","BTCUSD",1718290185619,0.01,67555.0,67554.0,0.05992592]
["bitfinex","BTCUSD",1718290186048,0.01,67555.0,67554.0,0.06992592]
["bitfinex","BTCUSD",1718290186487,0.01,67555.0,67554.0,0.36227485]
["bitfinex","BTCUSD",1718290186630,0.01,67555.0,67554.0,0.32314585]
["bitfinex","BTCUSD",1718290187177,0.001,67555.0,67554.0,0.32214585]
["bitfinex","BTCUSD",1718290187350,0.147994,67570.0,67569.0,0.05792592]
["bitfinex","BTCUSD",1718290187939,0.147994,67570.0,67569.0,0.04944592]
["bitfinex","BTCUSD",1718290188337,0.147994,67570.0,67569.0,0.05792592]
["bitfinex","BTCUSD",1718290189509,0.147994,67570.0,67569.0,0.04944592]
["bitfinex","BTCUSD",1718290190345,0.148994,67570.0,67569.0,0.05892592]
["bitfinex","BTCUSD",1718290191277,0.147994,67570.0,67569.0,0.05792592]
["bitfinex","BTCUSD",1718290191717,0.148994,67570.0,67569.0,0.05992592]
["bitfinex","BTCUSD",1718290191928,0.158994,67570.0,67569.0,0.05992592]
["bitfinex","BTCUSD",1718290192144,0.011,67570.0,67569.0,0.05992592]
["bitfinex","BTCUSD",1718290192778,0.011,67570.0,67569.0,0.59660581]
["bitfinex","BTCUSD",1718290193007,0.000946,67599.0,67580.0,0.16054592]
["bitfinex","BTCUSD",1718290193226,0.000946,67599.0,67580.0,0.55860581]
["bitfinex","BTCUSD",1718290193227,0.148877,67599.0,67580.0,0.55860581]
["bitfinex","BTCUSD",1718290193426,0.147954,67589.0,67580.0,0.55860581]
["bitfinex","BTCUSD",1718290193639,0.000946,67599.0,67580.0,0.80657781]
["bitfinex","BTCUSD",1718290193876,0.000946,67599.0,67580.0,0.85657781]
["bitfinex","BTCUSD",1718290194293,0.000946,67599.0,67580.0,0.8900947]
["bitfinex","BTCUSD",1718290194503,0.147933,67598.0,67580.0,0.8900947]
["bitfinex","BTCUSD",1718290194705,0.14795,67591.0,67580.0,0.6921227]
["bitfinex","BTCUSD",1718290194909,0.14795,67591.0,67580.0,0.7701227]
["bitfinex","BTCUSD",1718290194910,0.01043801,67581.0,67580.0,0.7701227]
["bitfinex","BTCUSD",1718290195112,0.01043801,67581.0,67580.0,0.9180947]
["bitfinex","BTCUSD",1718290195314,0.01043801,67581.0,67580.0,0.7701227]
["bitfinex","BTCUSD",1718290195730,0.01043801,67581.0,67580.0,0.67877781]
["bitfinex","BTCUSD",1718290195939,0.01043801,67581.0,67580.0,0.66477781]
["bitfinex","BTCUSD",1718290195940,0.00943801,67581.0,67580.0,0.66477781]
["bitfinex","BTCUSD",1718290196149,0.00943801,67581.0,67580.0,0.65077781]
["bitfinex","BTCUSD",1718290196582,0.00943801,67581.0,67580.0,0.66477781]
["bitfinex","BTCUSD",1718290196914,0.00943801,67581.0,67580.0,1.15252281]
["bitfinex","BTCUSD",1718290197120,0.00943801,67581.0,67580.0,1.17552281]
["bitfinex","BTCUSD",1718290197322,0.000946,67599.0,67598.0,0.06054592]
["bitfinex","BTCUSD",1718290197539,0.000946,67599.0,67598.0,0.28314254]
["bitfinex","BTCUSD",1718290197742,0.000946,67599.0,67598.0,0.32746247]
["bitfinex","BTCUSD",1718290197943,0.000946,67599.0,67598.0,0.42746247]
["bitfinex","BTCUSD",1718290198168,0.000946,67599.0,67598.0,0.32746247]
["bitfinex","BTCUSD",1718290199533,0.000946,67599.0,67598.0,0.33146247]
["bitfinex","BTCUSD",1718290200360,0.000946,67599.0,67598.0,0.33346247]
["bitfinex","BTCUSD",1718290200809,0.000946,67599.0,67598.0,0.06392592]
["bitfinex","BTCUSD",1718290200810,0.148877,67599.0,67598.0,0.06392592]
["bitfinex","BTCUSD",1718290201420,0.000946,67599.0,67598.0,0.07392592]
["bitfinex","BTCUSD",1718290201890,0.000946,67599.0,67598.0,0.18984239]
["bitfinex","BTCUSD",1718290202116,0.147907,67610.0,67609.0,0.05792592]
["bitfinex","BTCUSD",1718290202319,0.009427,67623.0,67621.0,0.06792592]
["bitfinex","BTCUSD",1718290202525,0.009427,67623.0,67621.0,0.36012885]
["bitfinex","BTCUSD",1718290202738,0.009427,67623.0,67621.0,0.28989075]
["bitfinex","BTCUSD",1718290202950,0.009427,67623.0,67621.0,0.10725756]
["bitfinex","BTCUSD",1718290203570,0.009427,67623.0,67621.0,0.10725614]
["bitfinex","BTCUSD",1718290203718,0.009427,67623.0,67621.0,0.06792592]
["bitfinex","BTCUSD",1718290203924,0.009427,67623.0,67621.0,0.10725614]
["bitfinex","BTCUSD",1718290204121,0.009427,67623.0,67621.0,0.06792592]
["bitfinex","BTCUSD",1718290204583,0.009427,67623.0,67621.0,0.21580892]
["bitfinex","BTCUSD",1718290204789,0.009427,67623.0,67621.0,0.08192592]
["bitfinex","BTCUSD",1718290204991,0.009427,67623.0,67621.0,0.06792592]
["bitfinex","BTCUSD",1718290205399,0.009427,67623.0,67621.0,0.08792592]
["bitfinex","BTCUSD",1718290205824,0.15731801,67622.0,67621.0,0.08792592]
["bitfinex","BTCUSD",1718290206195,0.15731801,67622.0,67621.0,0.05844592]
["bitfinex","BTCUSD",1718290206415,0.41831801,67622.0,67621.0,0.009]
["bitfinex","BTCUSD",1718290206588,0.56263794,67622.0,67621.0,0.009]
["bitfinex","BTCUSD",1718290207011,0.56263794,67622.0,67616.0,0.00848]
["bitfinex","BTCUSD",1718290207012,0.147891,67617.0,67616.0,0.00848]
["bitfinex","BTCUSD",1718290207223,0.52365794,67622.0,67597.0,0.07215996]
["bitfinex","BTCUSD",1718290207224,0.51832001,67622.0,67619.0,0.04944592]
["bitfinex","BTCUSD",1718290207445,0.27043801,67622.0,67620.0,0.00848]
["bitfinex","BTCUSD",1718290207651,0.147883,67621.0,67620.0,0.00848]
["bitfinex","BTCUSD",1718290207905,0.147883,67621.0,67606.0,0.00848]
["bitfinex","BTCUSD",1718290207906,0.0089,67616.0,67606.0,0.00848]
["bitfinex","BTCUSD",1718290208120,0.0089,67616.0,67605.0,0.04944592]
["bitfinex","BTCUSD",1718290208121,0.147915,67606.0,67605.0,0.04944592]
["bitfinex","BTCUSD",1718290208336,0.14431993,67615.0,67601.0,0.48028]
["bitfinex","BTCUSD",1718290208337,0.1499,67609.0,67601.0,0.4718]
["bitfinex","BTCUSD",1718290208556,0.147924,67602.0,67601.0,0.4718]
["bitfinex","BTCUSD",1718290208773,0.147924,67602.0,67594.0,0.7969]
["bitfinex","BTCUSD",1718290208774,0.147933,67598.0,67597.0,0.04944592]
["bitfinex","BTCUSD",1718290209252,0.147933,67598.0,67597.0,0.05792592]
["bitfinex","BTCUSD",1718290209453,0.247911,67608.0,67607.0,0.00848]
["bitfinex","BTCUSD",1718290209599,0.147911,67608.0,67607.0,0.05792592]
["bitfinex","BTCUSD",1718290210897,0.147911,67608.0,67607.0,0.04944592]
["bitfinex","BTCUSD",1718290211020,0.002,67609.0,67601.0,0.05044592]
["bitfinex","BTCUSD",1718290211430,0.0089,67610.0,67601.0,0.04944592]
["bitfinex","BTCUSD",1718290211845,0.147924,67602.0,67601.0,0.04944592]
["bitfinex","BTCUSD",1718290212468,0.147924,67602.0,67601.0,0.05044592]
["bitfinex","BTCUSD",1718290212673,0.147924,67602.0,67601.0,0.001]
["bitfinex","BTCUSD",1718290212880,0.147924,67602.0,67601.0,0.05044592]
["bitfinex","BTCUSD",1718290213121,0.147924,67602.0,67601.0,0.05892592]
["bitfinex","BTCUSD",1718290214081,0.147924,67602.0,67601.0,0.05792592]
["bitfinex","BTCUSD",1718290214082,0.149924,67602.0,67601.0,0.05792592]
["bitfinex","BTCUSD",1718290214290,0.150924,67602.0,67601.0,0.05792592]
["bitfinex","BTCUSD",1718290214499,0.149924,67602.0,67601.0,0.05792592]
["bitfinex","BTCUSD",1718290214709,0.002,67602.0,67601.0,0.05792592]
["bitfinex","BTCUSD",1718290214901,0.003,67602.0,67601.0,0.06792592]
["bitfinex","BTCUSD",1718290215117,0.150924,67602.0,67601.0,0.05792592]
["bitfinex","BTCUSD",1718290215304,0.147924,67602.0,67601.0,0.05792592]
["bitfinex","BTCUSD",1718290215663,0.001,67602.0,67601.0,0.05792592]
["bitfinex","BTCUSD",1718290216063,0.001,67602.0,67601.0,0.21585192]
["bitfinex","BTCUSD",1718290216267,0.001,67602.0,67601.0,0.06792592]
["bitfinex","BTCUSD",1718290216580,0.001,67602.0,67601.0,0.22176817]
["bitfinex","BTCUSD",1718290216796,0.001,67602.0,67601.0,0.9119411]
["bitfinex","BTCUSD",1718290217007,0.02694602,67623.0,67621.0,0.04944592]
["bitfinex","BTCUSD",1718290217008,0.15731801,67622.0,67621.0,0.04944592]
["bitfinex","BTCUSD",1718290217633,0.15731801,67622.0,67621.0,0.05792592]
["bitfinex","BTCUSD",1718290217845,0.147885,67620.0,67619.0,0.04944592]
["bitfinex","BTCUSD",1718290219008,0.147896,67615.0,67614.0,0.05792592]
["bitfinex","BTCUSD",1718290220204,0.01043801,67622.0,67619.0,0.04944592]
["bitfinex","BTCUSD",1718290220410,0.01043801,67622.0,67610.0,0.07215996]
["bitfinex","BTCUSD",1718290220411,0.01243801,67622.0,67621.0,0.05892592]
["bitfinex","BTCUSD",1718290220590,0.16031801,67622.0,67621.0,0.05892592]
["bitfinex","BTCUSD",1718290220796,0.01243801,67622.0,67621.0,0.05892592]
["bitfinex","BTCUSD",1718290220999,0.01143801,67622.0,67621.0,0.05892592]
["bitfinex","BTCUSD",1718290221625,0.01143801,67622.0,67621.0,0.06892592]
["bitfinex","BTCUSD",1718290221824,0.00943801,67622.0,67621.0,0.05792592]
["bitfinex","BTCUSD",1718290222246,0.01043801,67622.0,67621.0,0.05792592]
["bitfinex","BTCUSD",1718290222449,0.00943801,67622.0,67621.0,0.05792592]
["bitfinex","BTCUSD",1718290222664,0.15731801,67622.0,67621.0,0.00848]
["bitfinex","BTCUSD",1718290222941,0.15731801,67622.0,67621.0,0.01148]
["bitfinex","BTCUSD",1718290222942,0.00943801,67622.0,67621.0,0.01148]
["bitfinex","BTCUSD",1718290223153,0.15731801,67622.0,67621.0,0.01148]
["bitfinex","BTCUSD",1718290223286,0.00943801,67622.0,67621.0,0.06092592]
["bitfinex","BTCUSD",1718290223488,0.00943801,67622.0,67621.0,0.06492592]
["bitfinex","BTCUSD",1718290223691,0.15731801,67622.0,67621.0,0.06492592]
["bitfinex","BTCUSD",1718290224336,0.00943801,67622.0,67621.0,0.16812592]
["bitfinex","BTCUSD",1718290224538,0.00943801,67622.0,67621.0,0.17812592]
["bitfinex","BTCUSD",1718290224909,0.00943801,67622.0,67621.0,0.16812592]
["bitfinex","BTCUSD",1718290225056,0.15831801,67622.0,67621.0,0.05892592]
["bitfinex","BTCUSD",1718290225503,0.27311801,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1718290225868,0.27211801,67622.0,67621.0,0.05892592]
["bitfinex","BTCUSD",1718290226083,0.27011801,67622.0,67621.0,0.05792592]
["bitfinex","BTCUSD",1718290226298,0.27011801,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1718290226460,0.41121801,67622.0,67621.0,0.005]
["bitfinex","BTCUSD",1718290227080,0.41121801,67622.0,67621.0,0.01148]
["bitfinex","BTCUSD",1718290227281,0.15053801,67622.0,67621.0,0.06092592]
["bitfinex","BTCUSD",1718290227480,0.15053801,67622.0,67621.0,0.05792592]
["bitfinex","BTCUSD",1718290227948,0.15053801,67622.0,67621.0,0.06292592]
["bitfinex","BTCUSD",1718290227949,0.29841801,67622.0,67621.0,0.06292592]
["bitfinex","BTCUSD",1718290228289,0.29841801,67622.0,67621.0,0.05792592]
["bitfinex","BTCUSD",1718290228494,0.30041801,67622.0,67621.0,0.05044592]
["bitfinex","BTCUSD",1718290228691,0.30041801,67622.0,67621.0,0.001]
["bitfinex","BTCUSD",1718290229096,0.82985244,67622.0,67621.0,0.001]
["bitfinex","BTCUSD",1718290229303,0.282307,67610.0,67608.0,0.04944592]
["bitfinex","BTCUSD",1718290229508,0.392807,67610.0,67608.0,0.04944592]
["bitfinex","BTCUSD",1718290230023,0.392807,67610.0,67602.0,0.7969]
["bitfinex","BTCUSD",1718290230307,0.147924,67602.0,67601.0,0.04944592]
["bitfinex","BTCUSD",1718290230953,0.147924,67602.0,67601.0,0.05792592]
["bitfinex","BTCUSD",1718290231357,0.38921993,67610.0,67606.0,0.04944592]
["bitfinex","BTCUSD",1718290231358,0.14791,67609.0,67606.0,0.04944592]
["bitfinex","BTCUSD",1718290231682,0.14791,67609.0,67608.0,0.05792592]
["bitfinex","BTCUSD",1718290232421,0.14791,67609.0,67608.0,0.04944592]
["bitfinex","BTCUSD",1718290232851,0.14791,67609.0,67608.0,0.05792592]
["bitfinex","BTCUSD",1718290233210,0.14791,67609.0,67608.0,0.06292592]
["bitfinex","BTCUSD",1718290233409,0.147909,67609.0,67608.0,0.06292592]
["bitfinex","BTCUSD",1718290233782,0.147909,67609.0,67608.0,0.05444592]
["bitfinex","BTCUSD",1718290233905,0.147909,67609.0,67608.0,0.06292592]
["bitfinex","BTCUSD",1718290234112,0.147909,67609.0,67608.0,0.06692592]
["bitfinex","BTCUSD",1718290234993,0.1344,67610.0,67609.0,0.04944592]
["bitfinex","BTCUSD",1718290235234,0.1344,67610.0,67609.0,0.05792592]
["bitfinex","BTCUSD",1718290235466,0.282307,67610.0,67609.0,0.05792592]
["bitfinex","BTCUSD",1718290236041,0.403197,67615.0,67614.0,0.00848]
["bitfinex","BTCUSD",1718290236258,0.1447,67615.0,67614.0,0.05792592]
["bitfinex","BTCUSD",1718290236544,0.292596,67615.0,67614.0,0.05792592]
["bitfinex","BTCUSD",1718290236985,0.147896,67615.0,67614.0,0.05792592]
["bitfinex","BTCUSD",1718290237702,0.147896,67615.0,67614.0,0.04944592]
["bitfinex","BTCUSD",1718290237903,0.147904,67611.0,67610.0,0.00848]
["bitfinex","BTCUSD",1718290238126,0.147907,67610.0,67609.0,0.05244592]
["bitfinex","BTCUSD",1718290238334,0.147907,67610.0,67609.0,0.04944592]
["bitfinex","BTCUSD",1718290238556,0.147907,67610.0,67609.0,0.05792592]
["bitfinex","BTCUSD",1718290239563,0.148907,67610.0,67609.0,0.05792592]
["bitfinex","BTCUSD",1718290239984,0.148907,67610.0,67609.0,0.05892592]
["bitfinex","BTCUSD",1718290239985,0.001,67610.0,67609.0,0.05892592]
["bitfinex","BTCUSD",1718290240556,0.001,67610.0,67609.0,0.05792592]
["bitfinex","BTCUSD",1718290240761,0.147904,67611.0,67610.0,0.00738]
["bitfinex","BTCUSD",1718290240987,0.147904,67611.0,67610.0,0.05792592]
["bitfinex","BTCUSD",1718290241785,0.147904,67611.0,67610.0,0.04944592]
["bitfinex","BTCUSD",1718290242419,0.148904,67611.0,67610.0,0.04944592]
["bitfinex","BTCUSD",1718290242587,0.147907,67610.0,67609.0,0.04944592]
["bitfinex","BTCUSD",1718290242798,0.147907,67610.0,67593.0,0.4718]
["bitfinex","BTCUSD",1718290242799,0.2542,67609.0,67602.0,0.04944592]
["bitfinex","BTCUSD",1718290243443,0.147933,67598.0,67594.0,0.04944592]
["bitfinex","BTCUSD",1718290243644,0.147933,67598.0,67595.0,0.04944592]
["bitfinex","BTCUSD",1718290243645,0.400133,67598.0,67595.0,0.04944592]
["bitfinex","BTCUSD",1718290243864,0.400133,67598.0,67593.0,0.4718]
["bitfinex","BTCUSD",1718290244061,0.400133,67598.0,67595.0,0.04944592]
["bitfinex","BTCUSD",1718290244743,0.400133,67598.0,67595.0,0.05792592]
["bitfinex","BTCUSD",1718290245001,0.400133,67598.0,67595.0,0.04944592]
["bitfinex","BTCUSD",1718290245205,0.283633,67598.0,67597.0,0.00186]
["bitfinex","BTCUSD",1718290245408,0.148933,67598.0,67597.0,0.00086]
["bitfinex","BTCUSD",1718290245651,0.147933,67598.0,67597.0,0.00086]
["bitfinex","BTCUSD",1718290246068,0.148933,67598.0,67597.0,0.01386]
["bitfinex","BTCUSD",1718290246255,0.148933,67598.0,67597.0,0.07178592]
["bitfinex","BTCUSD",1718290246413,0.002,67598.0,67597.0,0.07278592]
["bitfinex","BTCUSD",1718290246597,0.001,67598.0,67597.0,0.05978592]
["bitfinex","BTCUSD",1718290247225,0.148933,67598.0,67597.0,0.05130592]
["bitfinex","BTCUSD",1718290247430,0.148933,67598.0,67597.0,0.01034]
["bitfinex","BTCUSD",1718290247643,0.148933,67598.0,67597.0,0.00186]
["bitfinex","BTCUSD",1718290247840,0.160933,67598.0,67597.0,0.00286]
["bitfinex","BTCUSD",1718290248060,0.276433,67598.0,67597.0,0.00286]
["bitfinex","BTCUSD",1718290248435,0.266533,67598.0,67597.0,0.00186]
["bitfinex","BTCUSD",1718290248779,0.267533,67598.0,67597.0,0.00186]
["bitfinex","BTCUSD",1718290248962,0.266533,67598.0,67597.0,0.00186]
["bitfinex","BTCUSD",1718290249168,0.254533,67598.0,67597.0,0.00086]
["bitfinex","BTCUSD",1718290249415,0.147926,67602.0,67601.0,0.05792592]
["bitfinex","BTCUSD",1718290249609,0.147926,67602.0,67601.0,0.04944592]
["bitfinex","BTCUSD",1718290250008,0.147926,67602.0,67601.0,0.05792592]
["bitfinex","BTCUSD",1718290250657,0.147926,67602.0,67597.0,0.00186]
["bitfinex","BTCUSD",1718290250658,0.291214,67607.0,67606.0,0.05792592]
["bitfinex","BTCUSD",1718290250855,0.147914,67607.0,67606.0,0.05792592]
["bitfinex","BTCUSD",1718290251238,0.1143,67612.0,67606.0,0.05792592]
["bitfinex","BTCUSD",1718290251444,0.1433,67613.0,67612.0,0.05792592]
["bitfinex","BTCUSD",1718290251445,0.291201,67613.0,67612.0,0.05792592]
["bitfinex","BTCUSD",1718290251643,0.291201,67613.0,67597.0,0.47466]
["bitfinex","BTCUSD",1718290251644,0.147,67616.0,67611.0,0.04944592]
["bitfinex","BTCUSD",1718290251846,0.147,67616.0,67608.0,0.00848]
["bitfinex","BTCUSD",1718290251847,0.147911,67608.0,67607.0,0.00848]
["bitfinex","BTCUSD",1718290252382,0.1786,67612.0,67605.0,0.04944592]
["bitfinex","BTCUSD",1718290252671,0.147915,67606.0,67605.0,0.04944592]
["bitfinex","BTCUSD",1718290253636,0.147915,67606.0,67605.0,0.05792592]
["bitfinex","BTCUSD",1718290254037,0.147915,67606.0,67605.0,0.05892592]
["bitfinex","BTCUSD",1718290254611,0.1995,67612.0,67604.0,0.00848]
["bitfinex","BTCUSD",1718290254612,0.147918,67605.0,67604.0,0.00848]
["bitfinex","BTCUSD",1718290254744,0.14792,67604.0,67603.0,0.00848]
["bitfinex","BTCUSD",1718290254945,0.147931,67599.0,67598.0,0.00848]
["bitfinex","BTCUSD",1718290255148,0.1372,67601.0,67597.0,0.52210592]
["bitfinex","BTCUSD",1718290255149,0.147933,67598.0,67597.0,0.05030592]
["bitfinex","BTCUSD",1718290255361,0.147933,67598.0,67597.0,0.00086]
["bitfinex","BTCUSD",1718290255761,0.147933,67598.0,67597.0,0.05030592]
["bitfinex","BTCUSD",1718290256383,0.147933,67598.0,67597.0,0.00086]
["bitfinex","BTCUSD",1718290256721,0.148933,67598.0,67597.0,0.05030592]
["bitfinex","BTCUSD",1718290257473,0.149933,67598.0,67597.0,0.05878592]
["bitfinex","BTCUSD",1718290260421,0.002,67598.0,67597.0,0.05030592]
["bitfinex","BTCUSD",1718290260630,0.149933,67598.0,67597.0,0.05878592]
["bitfinex","BTCUSD",1718290260848,0.149933,67598.0,67597.0,0.16888592]
["bitfinex","BTCUSD",1718290261362,0.001,67598.0,67597.0,0.16888592]
["bitfinex","BTCUSD",1718290261544,0.148933,67598.0,67597.0,0.16888592]
["bitfinex","BTCUSD",1718290262423,0.147933,67598.0,67597.0,0.16888592]
["bitfinex","BTCUSD",1718290263395,0.1786,67609.0,67603.0,0.05792592]
["bitfinex","BTCUSD",1718290263597,0.14792,67604.0,67603.0,0.05792592]
["bitfinex","BTCUSD",1718290264544,0.14792,67604.0,67603.0,0.04944592]
["bitfinex","BTCUSD",1718290264765,0.14792,67604.0,67603.0,0.05792592]
["bitfinex","BTCUSD",1718290264977,0.73961,67604.0,67603.0,0.05792592]
["bitfinex","BTCUSD",1718290265219,0.73961,67604.0,67603.0,0.04944592]
["bitfinex","BTCUSD",1718290266100,0.147933,67598.0,67597.0,0.00586]
["bitfinex","BTCUSD",1718290266334,1.20814293,67598.0,67597.0,0.00586]
["bitfinex","BTCUSD",1718290266539,1.20814293,67598.0,67582.0,0.1081]
["bitfinex","BTCUSD",1718290266540,0.396564,67584.0,67582.0,0.04944592]
["bitfinex","BTCUSD",1718290266802,0.396564,67584.0,67581.0,0.04944592]
["bitfinex","BTCUSD",1718290266803,0.15873021,67583.0,67581.0,0.04944592]
["bitfinex","BTCUSD",1718290267007,0.147968,67582.0,67581.0,0.04944592]
["bitfinex","BTCUSD",1718290267447,0.30669821,67582.0,67581.0,0.04944592]
["bitfinex","BTCUSD",1718290267660,0.14797,67581.0,67580.0,0.04944592]
["bitfinex","BTCUSD",1718290267870,0.30670021,67581.0,67580.0,0.04944592]
["bitfinex","BTCUSD",1718290268077,0.30670021,67581.0,67569.0,0.1141]
["bitfinex","BTCUSD",1718290268078,0.147974,67579.0,67578.0,0.04944592]
["bitfinex","BTCUSD",1718290268295,0.30670421,67579.0,67578.0,0.04944592]
["bitfinex","BTCUSD",1718290268563,0.48530421,67579.0,67578.0,0.04944592]
["bitfinex","BTCUSD",1718290268789,0.30670421,67579.0,67578.0,0.05792592]
["bitfinex","BTCUSD",1718290269010,0.30670421,67579.0,67578.0,0.04944592]
["bitfinex","BTCUSD",1718290269220,0.33733021,67579.0,67574.0,0.04944592]
["bitfinex","BTCUSD",1718290269473,0.33733021,67579.0,67568.0,0.00848]
["bitfinex","BTCUSD",1718290269474,0.147981,67576.0,67575.0,0.04944592]
["bitfinex","BTCUSD",1718290269678,0.30671121,67576.0,67575.0,0.05792592]
["bitfinex","BTCUSD",1718290270516,0.15873021,67576.0,67575.0,0.06922592]
["bitfinex","BTCUSD",1718290270950,0.15873021,67576.0,67575.0,0.33410892]
["bitfinex","BTCUSD",1718290271170,0.15873021,67576.0,67575.0,0.18612592]
["bitfinex","BTCUSD",1718290271397,0.15873021,67576.0,67575.0,0.30988431]
["bitfinex","BTCUSD",1718290271616,0.15873021,67576.0,67575.0,0.18712592]
["bitfinex","BTCUSD",1718290271820,0.15873021,67576.0,67575.0,0.47842885]
["bitfinex","BTCUSD",1718290272118,0.15873021,67576.0,67575.0,0.99715371]
["bitfinex","BTCUSD",1718290272303,0.15873021,67576.0,67575.0,0.59985623]
["bitfinex","BTCUSD",1718290272484,0.15873021,67576.0,67575.0,0.64783923]
["bitfinex","BTCUSD",1718290272694,0.15873021,67576.0,67575.0,0.45320371]
["bitfinex","BTCUSD",1718290272895,0.15873021,67576.0,67575.0,0.30888378]
["bitfinex","BTCUSD",1718290272896,0.15973021,67576.0,67575.0,0.30888378]
["bitfinex","BTCUSD",1718290273059,0.15873021,67576.0,67575.0,0.30888378]
["bitfinex","BTCUSD",1718290273263,0.15873021,67576.0,67575.0,0.33410892]
["bitfinex","BTCUSD",1718290273467,0.15873021,67576.0,67575.0,0.34810892]
["bitfinex","BTCUSD",1718290273670,0.15873021,67576.0,67575.0,0.32288533]
["bitfinex","BTCUSD",1718290274133,0.15873021,67576.0,67575.0,0.20812592]
["bitfinex","BTCUSD",1718290274341,0.30771121,67576.0,67575.0,0.07992592]
["bitfinex","BTCUSD",1718290274536,0.30771121,67576.0,67575.0,0.06592592]
["bitfinex","BTCUSD",1718290274752,0.30671121,67576.0,67575.0,0.05792592]
["bitfinex","BTCUSD",1718290275161,0.30671121,67576.0,67574.0,0.04944592]
["bitfinex","BTCUSD",1718290275162,0.261383,67575.0,67574.0,0.04944592]
["bitfinex","BTCUSD",1718290275362,0.1443,67574.0,67572.0,0.04944592]
["bitfinex","BTCUSD",1718290275771,0.15873021,67573.0,67572.0,0.04944592]
["bitfinex","BTCUSD",1718290276781,0.30671821,67573.0,67572.0,0.04944592]
["bitfinex","BTCUSD",1718290277015,0.30671821,67573.0,67572.0,0.05792592]
["bitfinex","BTCUSD",1718290277143,0.30671821,67573.0,67572.0,0.05344592]
["bitfinex","BTCUSD",1718290277350,0.38597314,67573.0,67572.0,0.004]
["bitfinex","BTCUSD",1718290277561,0.38597314,67573.0,67571.0,0.05792592]
["bitfinex","BTCUSD",1718290277562,0.14799,67572.0,67571.0,0.05792592]
["bitfinex","BTCUSD",1718290277763,0.10928429,67572.0,67571.0,0.00848]
["bitfinex","BTCUSD",1718290278314,0.147996,67569.0,67568.0,0.00848]
["bitfinex","BTCUSD",1718290279063,0.10928429,67572.0,67568.0,0.00848]
["bitfinex","BTCUSD",1718290279269,0.10928429,67572.0,67571.0,0.00848]
["bitfinex","BTCUSD",1718290279472,0.25727429,67572.0,67571.0,0.00848]
["bitfinex","BTCUSD",1718290279887,0.147996,67569.0,67568.0,0.00848]
["bitfinex","BTCUSD",1718290280111,0.25728029,67569.0,67568.0,0.00848]
["bitfinex","BTCUSD",1718290281243,0.25728029,67569.0,67568.0,0.01748]
["bitfinex","BTCUSD",1718290282050,0.25828029,67569.0,67568.0,0.02748]
["bitfinex","BTCUSD",1718290282465,0.11028429,67569.0,67568.0,0.03748]
["bitfinex","BTCUSD",1718290282627,0.11028429,67569.0,67568.0,0.185479]
["bitfinex","BTCUSD",1718290282824,0.11028429,67569.0,67568.0,0.03748]
["bitfinex","BTCUSD",1718290283032,0.11028429,67569.0,67568.0,0.02748]
["bitfinex","BTCUSD",1718290283440,0.11028429,67569.0,67568.0,0.03748]
["bitfinex","BTCUSD",1718290284970,0.11028429,67569.0,67568.0,0.02748]
["bitfinex","BTCUSD",1718290285782,0.25828029,67569.0,67568.0,0.02748]
["bitfinex","BTCUSD",1718290287002,0.25828029,67569.0,67568.0,0.02834]
["bitfinex","BTCUSD",1718290288359,0.11028429,67569.0,67568.0,0.02834]
["bitfinex","BTCUSD",1718290289262,0.25828029,67569.0,67568.0,0.02834]
["bitfinex","BTCUSD",1718290292550,0.40538029,67569.0,67568.0,0.02834]
["bitfinex","BTCUSD",1718290292747,0.40538029,67569.0,67568.0,0.01986]
["bitfinex","BTCUSD",1718290293250,0.55860022,67569.0,67568.0,0.01986]
["bitfinex","BTCUSD",1718290293459,0.77180022,67569.0,67568.0,0.01986]
["bitfinex","BTCUSD",1718290294172,0.82444967,67569.0,67568.0,0.01086]
["bitfinex","BTCUSD",1718290294371,0.82444967,67569.0,67549.0,1.2687]
["bitfinex","BTCUSD",1718290294372,0.148038,67550.0,67549.0,1.2687]
["bitfinex","BTCUSD",1718290294596,0.148038,67550.0,67549.0,0.00848]
["bitfinex","BTCUSD",1718290295854,0.151038,67550.0,67549.0,0.00848]
["bitfinex","BTCUSD",1718290296884,0.003,67550.0,67549.0,0.01848]
["bitfinex","BTCUSD",1718290297094,0.003,67550.0,67549.0,0.16752]
["bitfinex","BTCUSD",1718290297323,0.148016,67561.0,67560.0,0.00848]
["bitfinex","BTCUSD",1718290297534,0.148016,67560.0,67559.0,0.00848]
["bitfinex","BTCUSD",1718290297744,0.148016,67560.0,67557.0,0.00848]
["bitfinex","BTCUSD",1718290297745,0.14802,67558.0,67557.0,0.00848]
["bitfinex","BTCUSD",1718290297950,0.25730429,67558.0,67557.0,0.00848]
["bitfinex","BTCUSD",1718290299972,0.148025,67556.0,67555.0,0.00848]
["bitfinex","BTCUSD",1718290300946,0.10928429,67558.0,67539.0,0.148061]
["bitfinex","BTCUSD",1718290300947,0.148029,67554.0,67553.0,0.00848]
["bitfinex","BTCUSD",1718290301074,0.11228429,67558.0,67552.0,0.00848]
["bitfinex","BTCUSD",1718290301075,0.148031,67553.0,67552.0,0.00848]
["bitfinex","BTCUSD",1718290301715,0.25731529,67553.0,67552.0,0.00848]
["bitfinex","BTCUSD",1718290302867,0.10928429,67553.0,67552.0,0.01848]
["bitfinex","BTCUSD",1718290303018,0.10928429,67553.0,67552.0,0.13648]
["bitfinex","BTCUSD",1718290304425,0.11128429,67553.0,67552.0,0.12648]
["bitfinex","BTCUSD",1718290304841,0.11128429,67553.0,67552.0,0.284514]
["bitfinex","BTCUSD",1718290305045,0.10928429,67553.0,67552.0,0.16608]
["bitfinex","BTCUSD",1718290305276,0.10928429,67553.0,67552.0,0.16908]
["bitfinex","BTCUSD",1718290305471,0.10928429,67553.0,67552.0,0.43991981]
["bitfinex","BTCUSD",1718290305644,0.10928429,67553.0,67552.0,0.29188581]
["bitfinex","BTCUSD",1718290306033,0.10928429,67553.0,67552.0,0.58423974]
["bitfinex","BTCUSD",1718290306274,0.10928429,67553.0,67552.0,0.7563997]
["bitfinex","BTCUSD",1718290306485,0.10928429,67553.0,67552.0,1.09931129]
["bitfinex","BTCUSD",1718290306933,0.10928429,67553.0,67552.0,0.80324329]
["bitfinex","BTCUSD",1718290307158,0.10928429,67553.0,67552.0,1.09931129]
["bitfinex","BTCUSD",1718290307423,0.10928429,67553.0,67552.0,2.28925623]
["bitfinex","BTCUSD",1718290307633,0.10928429,67553.0,67552.0,2.48338071]
["bitfinex","BTCUSD",1718290308017,0.10928429,67553.0,67552.0,2.74286797]
["bitfinex","BTCUSD",1718290308224,0.10928429,67553.0,67552.0,2.67667107]
["bitfinex","BTCUSD",1718290308457,0.10928429,67553.0,67552.0,2.7649336]
["bitfinex","BTCUSD",1718290308605,0.10928429,67553.0,67552.0,3.0750016]
["bitfinex","BTCUSD",1718290308812,0.10928429,67553.0,67552.0,2.97273907]
["bitfinex","BTCUSD",1718290309016,0.11028429,67553.0,67552.0,2.67667107]
["bitfinex","BTCUSD",1718290309403,0.11028429,67553.0,67552.0,2.52548845]
["bitfinex","BTCUSD",1718290309831,0.11028429,67553.0,67552.0,2.68082687]
["bitfinex","BTCUSD",1718290310601,0.11028429,67553.0,67552.0,2.61459465]
["bitfinex","BTCUSD",1718290310816,0.11028429,67553.0,67552.0,2.29552665]
["bitfinex","BTCUSD",1718290311034,0.11028429,67553.0,67552.0,2.30952665]
["bitfinex","BTCUSD",1718290311300,0.11028429,67553.0,67552.0,2.14018823]
["bitfinex","BTCUSD",1718290311501,0.10928429,67553.0,67552.0,2.14018823]
["bitfinex","BTCUSD",1718290311887,0.10928429,67553.0,67552.0,2.16118823]
["bitfinex","BTCUSD",1718290311888,0.11028429,67553.0,67552.0,2.16118823]
["bitfinex","BTCUSD",1718290312025,0.11028429,67553.0,67552.0,2.14718823]
["bitfinex","BTCUSD",1718290312233,0.11028429,67553.0,67552.0,2.32306449]
["bitfinex","BTCUSD",1718290312472,0.10928429,67553.0,67552.0,2.22048787]
["bitfinex","BTCUSD",1718290312706,0.10928429,67553.0,67552.0,2.3301331]
["bitfinex","BTCUSD",1718290312942,0.11028429,67553.0,67552.0,2.35488886]
["bitfinex","BTCUSD",1718290313162,0.11028429,67553.0,67552.0,2.42543486]
["bitfinex","BTCUSD",1718290313374,0.11028429,67553.0,67552.0,2.33712524]
["bitfinex","BTCUSD",1718290313797,0.11028429,67553.0,67552.0,2.35488784]
["bitfinex","BTCUSD",1718290314007,0.11028429,67553.0,67552.0,2.33712524]
["bitfinex","BTCUSD",1718290314209,0.11028429,67553.0,67552.0,1.76309728]
["bitfinex","BTCUSD",1718290314426,0.11028429,67553.0,67552.0,0.74718969]
["bitfinex","BTCUSD",1718290314646,0.11028429,67553.0,67552.0,0.86102197]
["bitfinex","BTCUSD",1718290314871,0.11028429,67553.0,67552.0,0.7699733]
["bitfinex","BTCUSD",1718290315104,0.11028429,67553.0,67552.0,0.7349733]
["bitfinex","BTCUSD",1718290315530,0.11028429,67553.0,67552.0,0.5369393]
["bitfinex","BTCUSD",1718290315980,0.11028429,67553.0,67552.0,0.4369393]
["bitfinex","BTCUSD",1718290316225,0.11028429,67553.0,67552.0,0.41918354]
["bitfinex","BTCUSD",1718290316464,0.11028429,67553.0,67552.0,0.15226361]
["bitfinex","BTCUSD",1718290316691,0.11028429,67553.0,67552.0,0.02948]
["bitfinex","BTCUSD",1718290316692,0.37411529,67553.0,67552.0,0.02948]
["bitfinex","BTCUSD",1718290317616,0.51651529,67553.0,67552.0,0.02948]
["bitfinex","BTCUSD",1718290318054,0.51551529,67553.0,67552.0,0.02248]
["bitfinex","BTCUSD",1718290318458,0.69511529,67553.0,67552.0,0.02648]
["bitfinex","BTCUSD",1718290318900,0.69411529,67553.0,67552.0,0.014]
["bitfinex","BTCUSD",1718290319114,0.69411529,67553.0,67550.0,0.00848]
["bitfinex","BTCUSD",1718290319115,0.148036,67551.0,67550.0,0.00848]
["bitfinex","BTCUSD",1718290319331,0.25732029,67551.0,67550.0,0.00848]
["bitfinex","BTCUSD",1718290320451,0.17889632,67551.0,67543.0,0.00848]
["bitfinex","BTCUSD",1718290320666,0.295353,67543.0,67542.0,0.00848]
["bitfinex","BTCUSD",1718290320873,0.415853,67543.0,67542.0,0.00848]
["bitfinex","BTCUSD",1718290321078,0.52513729,67543.0,67542.0,0.00848]
["bitfinex","BTCUSD",1718290322658,0.52513729,67543.0,67542.0,0.01048]
["bitfinex","BTCUSD",1718290322870,0.59551102,67543.0,67542.0,0.002]
["bitfinex","BTCUSD",1718290323287,0.52513729,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1718290326404,0.67835722,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1718290326805,0.0089,67542.0,67541.0,0.00855]
["bitfinex","BTCUSD",1718290327012,0.78156022,67542.0,67541.0,0.00855]
["bitfinex","BTCUSD",1718290328125,0.78256022,67542.0,67541.0,0.01155]
["bitfinex","BTCUSD",1718290328762,0.78256022,67542.0,67541.0,0.00855]
["bitfinex","BTCUSD",1718290328763,0.88267624,67542.0,67541.0,0.00855]
["bitfinex","BTCUSD",1718290329233,0.89077624,67542.0,67541.0,0.00955]
["bitfinex","BTCUSD",1718290329436,0.89967624,67542.0,67541.0,0.00955]
["bitfinex","BTCUSD",1718290329604,0.89967624,67542.0,67541.0,0.00855]
["bitfinex","BTCUSD",1718290329605,0.89667624,67542.0,67541.0,0.00855]
["bitfinex","BTCUSD",1718290330019,0.89967624,67542.0,67541.0,0.00955]
["bitfinex","BTCUSD",1718290330424,0.78966022,67542.0,67541.0,0.00955]
["bitfinex","BTCUSD",1718290331007,0.77566022,67542.0,67541.0,0.00955]
["bitfinex","BTCUSD",1718290331213,0.78456022,67542.0,67541.0,0.00955]
["bitfinex","BTCUSD",1718290331414,0.79856022,67542.0,67541.0,0.00955]
["bitfinex","BTCUSD",1718290331618,0.2598,67529.0,67514.0,0.00848]
["bitfinex","BTCUSD",1718290331875,0.37060422,67542.0,67515.0,0.43295979]
["bitfinex","BTCUSD",1718290331876,0.262113,67516.0,67515.0,0.43295979]
["bitfinex","BTCUSD",1718290332067,0.587613,67516.0,67515.0,0.43295979]
["bitfinex","BTCUSD",1718290332280,0.148128,67509.0,67507.0,0.00855]
["bitfinex","BTCUSD",1718290332488,0.10928429,67509.0,67508.0,0.00934]
["bitfinex","BTCUSD",1718290332905,0.25741229,67509.0,67508.0,0.00086]
["bitfinex","BTCUSD",1718290333071,0.25741229,67509.0,67508.0,0.00934]
["bitfinex","BTCUSD",1718290333676,0.25741229,67509.0,67508.0,0.01534]
["bitfinex","BTCUSD",1718290334692,0.43701229,67509.0,67508.0,0.01634]
["bitfinex","BTCUSD",1718290335119,0.11028429,67509.0,67508.0,0.02634]
["bitfinex","BTCUSD",1718290335350,0.11028429,67509.0,67508.0,0.13964]
["bitfinex","BTCUSD",1718290335779,0.11028429,67509.0,67508.0,0.46698993]
["bitfinex","BTCUSD",1718290335996,0.11028429,67509.0,67508.0,0.31885993]
["bitfinex","BTCUSD",1718290337400,0.11028429,67509.0,67508.0,0.17454]
["bitfinex","BTCUSD",1718290337654,0.11028429,67509.0,67508.0,0.13964]
["bitfinex","BTCUSD",1718290337970,0.11028429,67509.0,67508.0,0.12964]
["bitfinex","BTCUSD",1718290338134,0.25841229,67509.0,67508.0,0.01634]
["bitfinex","BTCUSD",1718290340540,0.25841229,67509.0,67508.0,0.00786]
["bitfinex","BTCUSD",1718290340761,0.25841229,67509.0,67508.0,0.01634]
["bitfinex","BTCUSD",1718290341671,0.40273222,67509.0,67508.0,0.00786]
["bitfinex","BTCUSD",1718290342767,0.40273222,67509.0,67508.0,0.01634]
["bitfinex","BTCUSD",1718290343441,0.11028429,67509.0,67508.0,0.00786]
["bitfinex","BTCUSD",1718290343590,0.25841229,67509.0,67508.0,0.01634]
["bitfinex","BTCUSD",1718290343774,0.25841229,67509.0,67508.0,0.00786]
["bitfinex","BTCUSD",1718290344211,0.25841229,67509.0,67508.0,0.01634]
["bitfinex","BTCUSD",1718290344842,0.11028429,67509.0,67508.0,0.01634]
["bitfinex","BTCUSD",1718290345341,0.11028429,67509.0,67508.0,0.02634]
["bitfinex","BTCUSD",1718290345561,0.25841229,67509.0,67508.0,0.01634]
["bitfinex","BTCUSD",1718290346019,0.28425352,67509.0,67508.0,0.01634]
["bitfinex","BTCUSD",1718290346439,0.25841229,67509.0,67508.0,0.01634]
["bitfinex","BTCUSD",1718290346840,0.25841229,67509.0,67508.0,0.00786]
["bitfinex","BTCUSD",1718290347032,0.75593222,67509.0,67508.0,0.00786]
["bitfinex","BTCUSD",1718290347470,0.76483222,67509.0,67508.0,0.00786]
["bitfinex","BTCUSD",1718290347678,0.75593222,67509.0,67508.0,0.00786]
["bitfinex","BTCUSD",1718290347890,0.85027544,67509.0,67508.0,0.00786]
["bitfinex","BTCUSD",1718290348136,0.85817544,67509.0,67508.0,0.00686]
["bitfinex","BTCUSD",1718290348363,0.85927544,67509.0,67508.0,0.00686]
["bitfinex","BTCUSD",1718290348580,0.62061229,67509.0,67508.0,0.01534]
["bitfinex","BTCUSD",1718290348943,0.61061229,67509.0,67508.0,0.00686]
["bitfinex","BTCUSD",1718290349144,0.68953352,67509.0,67508.0,0.00686]
["bitfinex","BTCUSD",1718290349533,0.61061229,67509.0,67508.0,0.00686]
["bitfinex","BTCUSD",1718290350183,0.49631229,67509.0,67508.0,0.01534]
["bitfinex","BTCUSD",1718290350385,0.49631229,67509.0,67508.0,0.00934]
["bitfinex","BTCUSD",1718290350559,0.26218429,67509.0,67508.0,0.00934]
["bitfinex","BTCUSD",1718290350763,0.13728429,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290350965,0.12328429,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290351144,0.10928429,67509.0,67508.0,0.01934]
["bitfinex","BTCUSD",1718290351349,0.10928429,67509.0,67508.0,0.31667]
["bitfinex","BTCUSD",1718290351610,0.11528429,67509.0,67508.0,0.46198993]
["bitfinex","BTCUSD",1718290351747,0.12528429,67509.0,67508.0,0.56198993]
["bitfinex","BTCUSD",1718290351975,0.12528429,67509.0,67508.0,0.68486738]
["bitfinex","BTCUSD",1718290352178,0.11528429,67509.0,67508.0,0.68486738]
["bitfinex","BTCUSD",1718290353005,0.10928429,67509.0,67508.0,0.68386738]
["bitfinex","BTCUSD",1718290353573,0.11028429,67509.0,67508.0,0.69286738]
["bitfinex","BTCUSD",1718290353779,0.10928429,67509.0,67508.0,0.28653738]
["bitfinex","BTCUSD",1718290353997,0.10928429,67509.0,67508.0,0.14221745]
["bitfinex","BTCUSD",1718290354169,0.25841229,67509.0,67508.0,0.15221745]
["bitfinex","BTCUSD",1718290354368,0.25841229,67509.0,67508.0,0.02934]
["bitfinex","BTCUSD",1718290354927,0.10928429,67509.0,67508.0,0.01934]
["bitfinex","BTCUSD",1718290355173,0.11028429,67509.0,67508.0,0.02034]
["bitfinex","BTCUSD",1718290355501,0.25841229,67509.0,67508.0,0.02034]
["bitfinex","BTCUSD",1718290355836,0.11028429,67509.0,67508.0,0.02034]
["bitfinex","BTCUSD",1718290356044,0.11028429,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290356247,0.25741229,67509.0,67508.0,0.00934]
["bitfinex","BTCUSD",1718290356470,0.25841229,67509.0,67508.0,0.01634]
["bitfinex","BTCUSD",1718290356884,0.25741229,67509.0,67508.0,0.00934]
["bitfinex","BTCUSD",1718290357312,0.25841229,67509.0,67508.0,0.01834]
["bitfinex","BTCUSD",1718290357517,0.25841229,67509.0,67508.0,0.00934]
["bitfinex","BTCUSD",1718290357718,0.25741229,67509.0,67508.0,0.00934]
["bitfinex","BTCUSD",1718290357946,0.25741229,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290358347,0.25841229,67509.0,67508.0,0.01134]
["bitfinex","BTCUSD",1718290358945,0.25741229,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290359336,0.25741229,67509.0,67508.0,0.01134]
["bitfinex","BTCUSD",1718290359560,0.25741229,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290360033,0.25741229,67509.0,67508.0,0.01234]
["bitfinex","BTCUSD",1718290360238,0.25741229,67509.0,67508.0,0.13523708]
["bitfinex","BTCUSD",1718290360517,0.25741229,67509.0,67508.0,0.13323708]
["bitfinex","BTCUSD",1718290360722,0.25741229,67509.0,67508.0,0.13423708]
["bitfinex","BTCUSD",1718290361126,0.25741229,67509.0,67508.0,0.01134]
["bitfinex","BTCUSD",1718290370696,0.25741229,67509.0,67508.0,0.00286]
["bitfinex","BTCUSD",1718290370970,0.25741229,67509.0,67508.0,0.01134]
["bitfinex","BTCUSD",1718290375498,0.25741229,67509.0,67508.0,0.00286]
["bitfinex","BTCUSD",1718290376372,0.85183222,67509.0,67508.0,0.00286]
["bitfinex","BTCUSD",1718290376574,1.17493716,67509.0,67508.0,0.00286]
["bitfinex","BTCUSD",1718290376952,1.22163505,67509.0,67508.0,0.00286]
["bitfinex","BTCUSD",1718290377180,1.17493716,67509.0,67508.0,0.00286]
["bitfinex","BTCUSD",1718290378030,1.16603716,67509.0,67508.0,0.00286]
["bitfinex","BTCUSD",1718290378161,1.17493716,67509.0,67508.0,0.00286]
["bitfinex","BTCUSD",1718290379433,1.16603716,67509.0,67508.0,0.00286]
["bitfinex","BTCUSD",1718290379584,1.16603716,67509.0,67508.0,0.00186]
["bitfinex","BTCUSD",1718290379585,1.17493716,67509.0,67508.0,0.00186]
["bitfinex","BTCUSD",1718290379785,1.16603716,67509.0,67508.0,0.00186]
["bitfinex","BTCUSD",1718290379993,1.18003716,67509.0,67508.0,0.00086]
["bitfinex","BTCUSD",1718290380235,0.91625394,67509.0,67508.0,0.00086]
["bitfinex","BTCUSD",1718290380446,0.91625394,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290380447,0.53341229,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290380673,0.28541229,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290380904,0.27141229,67509.0,67508.0,0.00934]
["bitfinex","BTCUSD",1718290381298,0.27141229,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290381299,0.13728429,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290381523,0.13728429,67509.0,67508.0,0.08249996]
["bitfinex","BTCUSD",1718290381727,0.27141229,67509.0,67508.0,0.08149996]
["bitfinex","BTCUSD",1718290381951,0.12328429,67509.0,67508.0,0.08149996]
["bitfinex","BTCUSD",1718290382087,0.12328429,67509.0,67508.0,0.08249996]
["bitfinex","BTCUSD",1718290382088,0.28441229,67509.0,67508.0,0.08249996]
["bitfinex","BTCUSD",1718290383521,0.27041229,67509.0,67508.0,0.08249996]
["bitfinex","BTCUSD",1718290384172,0.27041229,67509.0,67508.0,0.00186]
["bitfinex","BTCUSD",1718290384529,0.27041229,67509.0,67508.0,0.00086]
["bitfinex","BTCUSD",1718290384530,0.25741229,67509.0,67508.0,0.00086]
["bitfinex","BTCUSD",1718290384968,0.26541229,67509.0,67508.0,0.00186]
["bitfinex","BTCUSD",1718290385285,0.26541229,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290385621,0.27941229,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290386027,0.26541229,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290386509,0.27341229,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290387057,0.27341229,67509.0,67508.0,0.00186]
["bitfinex","BTCUSD",1718290389288,0.27341229,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290389420,0.27341229,67509.0,67508.0,0.00186]
["bitfinex","BTCUSD",1718290390020,0.27341229,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290393138,0.12528429,67509.0,67508.0,0.01034]
["bitfinex","BTCUSD",1718290393519,0.12528429,67509.0,67508.0,0.86247574]
["bitfinex","BTCUSD",1718290393734,0.12528429,67509.0,67508.0,0.81608993]
["bitfinex","BTCUSD",1718290393976,0.12528429,67509.0,67508.0,1.04076461]
["bitfinex","BTCUSD",1718290394193,0.12528429,67509.0,67508.0,0.57048696]
["bitfinex","BTCUSD",1718290394410,0.12528429,67509.0,67508.0,0.85089846]
["bitfinex","BTCUSD",1718290394665,0.11728429,67509.0,67508.0,0.73003496]
["bitfinex","BTCUSD",1718290394885,0.11728429,67509.0,67508.0,0.70807507]
["bitfinex","BTCUSD",1718290395096,0.11028429,67509.0,67508.0,0.86720507]
["bitfinex","BTCUSD",1718290395301,0.11028429,67509.0,67508.0,1.00650143]
["bitfinex","BTCUSD",1718290395557,0.11028429,67509.0,67508.0,1.20746837]
["bitfinex","BTCUSD",1718290395773,0.11128429,67509.0,67508.0,1.23624933]
["bitfinex","BTCUSD",1718290395997,0.11028429,67509.0,67508.0,1.3262798]
["bitfinex","BTCUSD",1718290396212,0.10928429,67509.0,67508.0,1.20446837]
["bitfinex","BTCUSD",1718290396430,0.11028429,67509.0,67508.0,1.20746837]
["bitfinex","BTCUSD",1718290396651,0.11128429,67509.0,67508.0,2.02842532]
["bitfinex","BTCUSD",1718290397063,0.11028429,67509.0,67508.0,2.02542532]
["bitfinex","BTCUSD",1718290397304,0.11028429,67509.0,67508.0,2.0432001]
["bitfinex","BTCUSD",1718290397552,0.000946,67529.0,67528.0,0.01]
["bitfinex","BTCUSD",1718290397749,0.000946,67529.0,67528.0,0.14078]
["bitfinex","BTCUSD",1718290398467,0.000946,67529.0,67528.0,0.00848]
["bitfinex","BTCUSD",1718290398670,0.000946,67529.0,67528.0,0.01848]
["bitfinex","BTCUSD",1718290399078,0.000946,67529.0,67528.0,0.01348]
["bitfinex","BTCUSD",1718290399079,0.14903,67529.0,67528.0,0.01348]
["bitfinex","BTCUSD",1718290399284,0.14903,67529.0,67528.0,0.00848]
["bitfinex","BTCUSD",1718290399589,0.74137,67529.0,67528.0,0.00848]
["bitfinex","BTCUSD",1718290399792,0.74137,67529.0,67528.0,0.01248]
["bitfinex","BTCUSD",1718290400003,0.74137,67529.0,67528.0,0.01548]
["bitfinex","BTCUSD",1718290400798,0.593286,67529.0,67528.0,0.02548]
["bitfinex","BTCUSD",1718290400998,0.593286,67529.0,67528.0,0.02148]
["bitfinex","BTCUSD",1718290401519,0.593286,67529.0,67528.0,0.01948]
["bitfinex","BTCUSD",1718290401949,0.593286,67529.0,67528.0,0.01148]
["bitfinex","BTCUSD",1718290402323,0.593286,67529.0,67528.0,0.01548]
["bitfinex","BTCUSD",1718290402535,0.593286,67529.0,67528.0,0.02248]
["bitfinex","BTCUSD",1718290402736,0.593286,67529.0,67528.0,0.01248]
["bitfinex","BTCUSD",1718290402936,0.593286,67529.0,67528.0,0.02548]
["bitfinex","BTCUSD",1718290403575,0.593286,67529.0,67528.0,0.02248]
["bitfinex","BTCUSD",1718290403775,0.593286,67529.0,67528.0,0.31488593]
["bitfinex","BTCUSD",1718290403976,0.593286,67529.0,67528.0,0.16679993]
["bitfinex","BTCUSD",1718290404372,0.593286,67529.0,67528.0,0.16279993]
["bitfinex","BTCUSD",1718290404575,0.593286,67529.0,67528.0,1.01275893]
["bitfinex","BTCUSD",1718290404983,0.593286,67529.0,67528.0,0.84115893]
["bitfinex","BTCUSD",1718290405198,0.593286,67529.0,67528.0,0.83715893]
["bitfinex","BTCUSD",1718290405395,0.593286,67529.0,67528.0,1.04295893]
["bitfinex","BTCUSD",1718290405606,0.593286,67529.0,67528.0,0.74778593]
["bitfinex","BTCUSD",1718290406080,0.594286,67529.0,67528.0,1.04295893]
["bitfinex","BTCUSD",1718290406518,0.594286,67529.0,67528.0,1.05195893]
["bitfinex","BTCUSD",1718290406740,0.594286,67529.0,67528.0,1.23055893]
["bitfinex","BTCUSD",1718290406936,0.594286,67529.0,67528.0,1.25355893]
["bitfinex","BTCUSD",1718290407173,0.595286,67529.0,67528.0,1.25655893]
["bitfinex","BTCUSD",1718290407407,0.595286,67529.0,67528.0,0.96038593]
["bitfinex","BTCUSD",1718290407644,0.595286,67529.0,67528.0,1.25655893]
["bitfinex","BTCUSD",1718290408028,0.595286,67529.0,67528.0,1.24455893]
["bitfinex","BTCUSD",1718290408029,0.594286,67529.0,67528.0,1.24455893]
["bitfinex","BTCUSD",1718290408327,0.595286,67529.0,67528.0,1.25555893]
["bitfinex","BTCUSD",1718290408594,0.595286,67529.0,67528.0,1.24455893]
["bitfinex","BTCUSD",1718290408794,0.594286,67529.0,67528.0,1.24455893]
["bitfinex","BTCUSD",1718290409200,0.595286,67529.0,67528.0,1.25855893]
["bitfinex","BTCUSD",1718290409550,0.595286,67529.0,67528.0,0.96238593]
["bitfinex","BTCUSD",1718290410564,0.5946965,67529.0,67528.0,0.96238593]
["bitfinex","BTCUSD",1718290410926,0.5946965,67529.0,67528.0,1.25855893]
["bitfinex","BTCUSD",1718290412878,0.5946965,67529.0,67528.0,1.18145893]
["bitfinex","BTCUSD",1718290413081,0.5946965,67529.0,67528.0,0.78378593]
["bitfinex","BTCUSD",1718290413283,0.5946965,67529.0,67528.0,0.30689993]
["bitfinex","BTCUSD",1718290414080,0.5946965,67529.0,67528.0,0.40689993]
["bitfinex","BTCUSD",1718290414301,0.5946965,67529.0,67528.0,0.55498593]
["bitfinex","BTCUSD",1718290416991,0.5946965,67529.0,67528.0,1.05695893]
["bitfinex","BTCUSD",1718290417184,0.5946965,67529.0,67528.0,1.35313193]
["bitfinex","BTCUSD",1718290417399,0.5946965,67529.0,67528.0,1.47613193]
["bitfinex","BTCUSD",1718290417616,0.16798769,67564.0,67563.0,0.01848]
["bitfinex","BTCUSD",1718290417835,0.147979,67577.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290417836,0.1145,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290418056,0.262492,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290419330,0.1145,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290419531,0.262492,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290419685,0.558476,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290419894,0.561476,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290420750,0.565476,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290421118,0.562476,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290421319,0.266492,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290421530,0.1185,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290421927,0.266492,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290422230,0.262492,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290422444,0.262492,67571.0,67570.0,0.00948]
["bitfinex","BTCUSD",1718290422841,0.262492,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290423236,0.558476,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290423642,0.558476,67571.0,67554.0,0.05]
["bitfinex","BTCUSD",1718290423643,0.1509,67568.0,67565.0,0.00848]
["bitfinex","BTCUSD",1718290424089,0.1509,67568.0,67560.0,0.00848]
["bitfinex","BTCUSD",1718290424090,0.148014,67561.0,67560.0,0.00848]
["bitfinex","BTCUSD",1718290425477,0.1509,67568.0,67563.0,0.00848]
["bitfinex","BTCUSD",1718290425701,0.1509,67568.0,67567.0,0.00848]
["bitfinex","BTCUSD",1718290426717,0.1509,67568.0,67567.0,0.01848]
["bitfinex","BTCUSD",1718290426928,0.1509,67568.0,67560.0,0.155015]
["bitfinex","BTCUSD",1718290426929,0.1145,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290427789,0.262492,67571.0,67570.0,0.00848]
["bitfinex","BTCUSD",1718290429202,0.147941,67595.0,67592.0,0.00848]
["bitfinex","BTCUSD",1718290429418,0.147934,67598.0,67596.0,0.00848]
["bitfinex","BTCUSD",1718290429625,0.2671,67608.0,67596.0,0.00848]
["bitfinex","BTCUSD",1718290429626,0.157362,67597.0,67596.0,0.00848]
["bitfinex","BTCUSD",1718290430256,0.009427,67597.0,67596.0,0.00848]
["bitfinex","BTCUSD",1718290430450,0.157362,67597.0,67596.0,0.00848]
["bitfinex","BTCUSD",1718290430898,0.009427,67597.0,67596.0,0.00848]
["bitfinex","BTCUSD",1718290432062,0.009427,67597.0,67581.0,0.00848]
["bitfinex","BTCUSD",1718290432063,0.1399,67595.0,67581.0,0.00848]
["bitfinex","BTCUSD",1718290432292,0.147957,67587.0,67586.0,0.00848]
["bitfinex","BTCUSD",1718290432812,0.147957,67587.0,67571.0,0.12215996]
["bitfinex","BTCUSD",1718290432813,0.147957,67587.0,67584.0,0.00848]
["bitfinex","BTCUSD",1718290433025,0.147957,67587.0,67586.0,0.00848]
["bitfinex","BTCUSD",1718290434197,0.147964,67584.0,67583.0,0.00848]
["bitfinex","BTCUSD",1718290435270,0.287564,67584.0,67583.0,0.00848]
["bitfinex","BTCUSD",1718290435661,0.1396,67584.0,67579.0,0.00848]
["bitfinex","BTCUSD",1718290435859,0.1396,67584.0,67581.0,0.00848]
["bitfinex","BTCUSD",1718290435860,0.147968,67582.0,67581.0,0.00848]
["bitfinex","BTCUSD",1718290436072,0.1396,67584.0,67579.0,0.00848]
["bitfinex","BTCUSD",1718290436281,0.271072,67580.0,67579.0,0.00848]
["bitfinex","BTCUSD",1718290436486,0.862972,67580.0,67579.0,0.00848]
["bitfinex","BTCUSD",1718290436700,1.158917,67580.0,67579.0,0.00848]
["bitfinex","BTCUSD",1718290437137,0.862972,67580.0,67579.0,0.02048]
["bitfinex","BTCUSD",1718290437567,0.862972,67580.0,67579.0,0.00848]
["bitfinex","BTCUSD",1718290438070,0.862972,67580.0,67579.0,0.01448]
["bitfinex","BTCUSD",1718290438272,1.158917,67580.0,67579.0,0.006]
["bitfinex","BTCUSD",1718290438481,1.337517,67580.0,67579.0,0.006]
["bitfinex","BTCUSD",1718290439249,1.337517,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1718290439250,1.158917,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1718290439662,1.158917,67580.0,67579.0,0.001]
["bitfinex","BTCUSD",1718290439875,2.05782693,67580.0,67579.0,0.001]
["bitfinex","BTCUSD",1718290440077,2.15782693,67580.0,67579.0,0.001]
["bitfinex","BTCUSD",1718290440295,0.147996,67569.0,67568.0,0.00848]
["bitfinex","BTCUSD",1718290440511,1.035889,67569.0,67568.0,0.00848]
["bitfinex","BTCUSD",1718290441208,0.739896,67569.0,67568.0,0.00848]
["bitfinex","BTCUSD",1718290441438,0.5919,67569.0,67568.0,0.00848]
["bitfinex","BTCUSD",1718290441675,0.5919,67569.0,67568.0,0.01848]
["bitfinex","BTCUSD",1718290441916,0.5919,67569.0,67568.0,0.61429893]
["bitfinex","BTCUSD",1718290442361,0.5919,67569.0,67568.0,1.66609693]
["bitfinex","BTCUSD",1718290442585,0.5919,67569.0,67568.0,1.37009893]
["bitfinex","BTCUSD",1718290443504,0.5919,67569.0,67568.0,1.66709693]
["bitfinex","BTCUSD",1718290443717,0.5919,67569.0,67568.0,1.68109693]
["bitfinex","BTCUSD",1718290444194,0.5919,67569.0,67568.0,1.33509893]
["bitfinex","BTCUSD",1718290444622,0.5919,67569.0,67568.0,1.03129993]
["bitfinex","BTCUSD",1718290444854,0.5919,67569.0,67568.0,0.43129993]
["bitfinex","BTCUSD",1718290445063,0.5919,67569.0,67568.0,0.43215993]
["bitfinex","BTCUSD",1718290445501,0.5919,67569.0,67568.0,0.43115993]
["bitfinex","BTCUSD",1718290445931,0.5919,67569.0,67568.0,0.53115993]
["bitfinex","BTCUSD",1718290446726,0.5919,67569.0,67568.0,0.67915893]
["bitfinex","BTCUSD",1718290447143,0.5919,67569.0,67568.0,0.52565893]
["bitfinex","BTCUSD",1718290447368,0.5919,67569.0,67568.0,0.04734]
["bitfinex","BTCUSD",1718290449888,0.5919,67569.0,67568.0,0.49165993]
["bitfinex","BTCUSD",1718290450097,0.5919,67569.0,67568.0,2.12805493]
["bitfinex","BTCUSD",1718290450299,0.5919,67569.0,67568.0,2.46030814]
["bitfinex","BTCUSD",1718290450578,0.5919,67569.0,67568.0,2.64157323]
["bitfinex","BTCUSD",1718290450778,0.5919,67569.0,67568.0,2.57555183]
["bitfinex","BTCUSD",1718290450914,0.009427,67597.0,67596.0,0.00848]
["bitfinex","BTCUSD",1718290451115,0.009416,67611.0,67610.0,0.00848]
["bitfinex","BTCUSD",1718290451331,0.009416,67611.0,67610.0,0.15279993]
["bitfinex","BTCUSD",1718290451955,0.15732,67611.0,67610.0,0.00848]
["bitfinex","BTCUSD",1718290452361,0.009416,67611.0,67610.0,0.00848]
["bitfinex","BTCUSD",1718290452607,0.009416,67611.0,67609.0,0.00848]
["bitfinex","BTCUSD",1718290452824,0.147907,67610.0,67609.0,0.00848]
["bitfinex","BTCUSD",1718290453037,0.009416,67611.0,67594.0,0.04964851]
["bitfinex","BTCUSD",1718290453038,0.147918,67605.0,67604.0,0.0011]
["bitfinex","BTCUSD",1718290453239,0.009416,67611.0,67599.0,0.00848]
["bitfinex","BTCUSD",1718290453240,0.0089,67607.0,67599.0,0.00848]
["bitfinex","BTCUSD",1718290453442,0.271928,67600.0,67599.0,0.00848]
["bitfinex","BTCUSD",1718290454096,0.124,67600.0,67599.0,0.00848]
["bitfinex","BTCUSD",1718290454720,0.271928,67600.0,67599.0,0.00848]
["bitfinex","BTCUSD",1718290455182,0.271928,67600.0,67580.0,0.747972]
["bitfinex","BTCUSD",1718290455183,0.2732,67600.0,67592.0,0.00848]
["bitfinex","BTCUSD",1718290455838,0.147944,67593.0,67592.0,0.00848]
["bitfinex","BTCUSD",1718290456056,0.0089,67599.0,67587.0,0.00848]
["bitfinex","BTCUSD",1718290456300,0.0089,67599.0,67572.0,0.05]
["bitfinex","BTCUSD",1718290456301,0.0089,67595.0,67584.0,0.00848]
["bitfinex","BTCUSD",1718290456513,0.147964,67584.0,67583.0,0.00848]
["bitfinex","BTCUSD",1718290456751,0.147964,67584.0,67575.0,0.00848]
["bitfinex","BTCUSD",1718290456752,0.147981,67576.0,67575.0,0.00848]
["bitfinex","BTCUSD",1718290457409,0.147983,67575.0,67574.0,0.00848]
["bitfinex","BTCUSD",1718290458280,0.147983,67575.0,67568.0,0.00086]
["bitfinex","BTCUSD",1718290458924,0.147983,67575.0,67574.0,0.00848]
["bitfinex","BTCUSD",1718290459384,0.1473,67574.0,67568.0,0.00086]
["bitfinex","BTCUSD",1718290459595,0.147996,67569.0,67568.0,0.00086]
["bitfinex","BTCUSD",1718290460885,0.443989,67569.0,67568.0,0.00086]
["bitfinex","BTCUSD",1718290461092,0.443989,67569.0,67568.0,0.01186]
["bitfinex","BTCUSD",1718290462118,0.443989,67569.0,67568.0,0.001]
["bitfinex","BTCUSD",1718290462119,0.68701593,67569.0,67568.0,0.001]
["bitfinex","BTCUSD",1718290462341,0.148056,67542.0,67541.0,0.4718]
["bitfinex","BTCUSD",1718290462563,0.148082,67530.0,67527.0,0.51593042]
["bitfinex","BTCUSD",1718290462775,0.2754,67542.0,67528.0,0.21207849]
["bitfinex","BTCUSD",1718290463036,0.423456,67542.0,67541.0,0.43295979]
["bitfinex","BTCUSD",1718290463256,0.2754,67542.0,67528.0,0.14431993]
["bitfinex","BTCUSD",1718290463471,0.148069,67536.0,67528.0,0.14431993]
["bitfinex","BTCUSD",1718290463890,0.148077,67532.0,67527.0,0.4718]
["bitfinex","BTCUSD",1718290464095,0.571512,67542.0,67524.0,0.02]
["bitfinex","BTCUSD",1718290464327,0.571512,67542.0,67524.0,0.14431993]
["bitfinex","BTCUSD",1718290464568,0.14431993,67541.0,67519.0,0.2]
["bitfinex","BTCUSD",1718290464791,0.148099,67523.0,67519.0,0.34431993]
["bitfinex","BTCUSD",1718290465008,0.24431993,67541.0,67519.0,0.34431993]
["bitfinex","BTCUSD",1718290465009,0.296142,67535.0,67519.0,0.2]
["bitfinex","BTCUSD",1718290465227,0.316142,67535.0,67519.0,0.2]
["bitfinex","BTCUSD",1718290465448,0.296142,67535.0,67519.0,0.2]
["bitfinex","BTCUSD",1718290465705,0.02,67532.0,67517.0,0.4718]
["bitfinex","BTCUSD",1718290465946,0.296167,67530.0,67528.0,0.012]
["bitfinex","BTCUSD",1718290466166,0.1436,67529.0,67528.0,0.012]
["bitfinex","BTCUSD",1718290466377,0.1436,67529.0,67517.0,0.4718]
["bitfinex","BTCUSD",1718290466378,0.148108,67518.0,67517.0,0.4718]
["bitfinex","BTCUSD",1718290466597,0.148113,67516.0,67508.0,0.00086]
["bitfinex","BTCUSD",1718290466830,0.148113,67516.0,67509.0,0.14431993]
["bitfinex","BTCUSD",1718290467843,0.148117,67515.0,67512.0,0.07215996]
["bitfinex","BTCUSD",1718290469130,0.149117,67515.0,67512.0,0.07215996]
["bitfinex","BTCUSD",1718290469395,0.149117,67515.0,67514.0,0.02]
["bitfinex","BTCUSD",1718290469396,0.001,67515.0,67514.0,0.02]
["bitfinex","BTCUSD",1718290469862,0.001,67515.0,67514.0,0.16431993]
["bitfinex","BTCUSD",1718290470080,0.001,67515.0,67514.0,0.14431993]
["bitfinex","BTCUSD",1718290470304,0.001,67515.0,67514.0,0.16431993]
["bitfinex","BTCUSD",1718290470528,0.148106,67520.0,67517.0,0.02]
["bitfinex","BTCUSD",1718290470740,0.1436,67529.0,67522.0,0.02]
["bitfinex","BTCUSD",1718290470971,0.1436,67529.0,67519.0,0.07215996]
["bitfinex","BTCUSD",1718290470972,0.1436,67529.0,67521.0,0.02]
["bitfinex","BTCUSD",1718290471187,0.148087,67528.0,67521.0,0.02]
["bitfinex","BTCUSD",1718290471404,0.148104,67520.0,67519.0,0.07215996]
["bitfinex","BTCUSD",1718290471628,0.1436,67529.0,67514.0,0.02]
["bitfinex","BTCUSD",1718290471629,0.148113,67516.0,67514.0,0.02]
["bitfinex","BTCUSD",1718290471833,0.148113,67516.0,67514.0,0.012]
["bitfinex","BTCUSD",1718290472059,0.1436,67529.0,67514.0,0.012]
["bitfinex","BTCUSD",1718290472060,0.148104,67520.0,67514.0,0.012]
["bitfinex","BTCUSD",1718290472486,0.14811,67518.0,67513.0,0.4718]
["bitfinex","BTCUSD",1718290472953,0.14811,67518.0,67517.0,0.009]
["bitfinex","BTCUSD",1718290473655,0.148116,67515.0,67513.0,0.4718]
["bitfinex","BTCUSD",1718290474111,0.148116,67515.0,67513.0,0.4848]
["bitfinex","BTCUSD",1718290474769,0.1436,67529.0,67513.0,0.4848]
["bitfinex","BTCUSD",1718290474974,0.001,67516.0,67514.0,0.018]
["bitfinex","BTCUSD",1718290475179,0.001,67516.0,67514.0,0.008]
["bitfinex","BTCUSD",1718290475396,0.148107,67519.0,67513.0,0.4918]
["bitfinex","BTCUSD",1718290475634,0.1436,67529.0,67513.0,0.4918]
["bitfinex","BTCUSD",1718290475816,0.001,67515.0,67513.0,0.4998]
["bitfinex","BTCUSD",1718290476025,0.1436,67529.0,67521.0,0.02]
["bitfinex","BTCUSD",1718290476234,0.1436,67529.0,67522.0,0.07215996]
["bitfinex","BTCUSD",1718290476442,0.291686,67529.0,67522.0,0.07215996]
["bitfinex","BTCUSD",1718290476648,0.148087,67528.0,67522.0,0.07215996]
["bitfinex","BTCUSD",1718290476900,0.1173,67531.0,67526.0,0.02]
["bitfinex","BTCUSD",1718290477127,0.2695,67536.0,67522.0,0.07215996]
["bitfinex","BTCUSD",1718290477561,0.2695,67536.0,67522.0,0.07415996]
["bitfinex","BTCUSD",1718290477772,0.148084,67529.0,67522.0,0.07415996]
["bitfinex","BTCUSD",1718290478189,0.148084,67529.0,67522.0,0.07215996]
["bitfinex","BTCUSD",1718290478581,0.148084,67529.0,67522.0,0.07815996]
["bitfinex","BTCUSD",1718290478942,0.148084,67529.0,67522.0,0.07415996]
["bitfinex","BTCUSD",1718290479382,0.02,67534.0,67522.0,0.07815996]
["bitfinex","BTCUSD",1718290479538,0.148097,67523.0,67522.0,0.07815996]
["bitfinex","BTCUSD",1718290479738,0.2695,67536.0,67522.0,0.07815996]
["bitfinex","BTCUSD",1718290479946,0.2695,67536.0,67522.0,0.07615996]
["bitfinex","BTCUSD",1718290480347,0.148096,67524.0,67522.0,0.07815996]
["bitfinex","BTCUSD",1718290480835,0.148097,67523.0,67522.0,0.07615996]
["bitfinex","BTCUSD",1718290481183,0.148097,67523.0,67522.0,0.07815996]
["bitfinex","BTCUSD",1718290481595,0.148097,67523.0,67522.0,0.002]
["bitfinex","BTCUSD",1718290481795,0.148108,67518.0,67517.0,0.02]
["bitfinex","BTCUSD",1718290482039,0.148098,67523.0,67517.0,0.02]
["bitfinex","BTCUSD",1718290482223,0.296152,67533.0,67519.0,0.08215996]
["bitfinex","BTCUSD",1718290482224,0.00056364,67524.0,67519.0,0.08215996]
["bitfinex","BTCUSD",1718290482448,0.148104,67520.0,67519.0,0.08215996]
["bitfinex","BTCUSD",1718290482673,0.00056364,67521.0,67513.0,0.00086]
["bitfinex","BTCUSD",1718290482924,0.01,67532.0,67513.0,0.00086]
["bitfinex","BTCUSD",1718290482925,0.00056364,67518.0,67513.0,0.00086]
["bitfinex","BTCUSD",1718290483149,0.296152,67533.0,67513.0,0.00086]
["bitfinex","BTCUSD",1718290483150,0.14868064,67514.0,67513.0,0.00086]
["bitfinex","BTCUSD",1718290484247,0.148117,67514.0,67513.0,0.00086]
["bitfinex","BTCUSD",1718290484455,0.148117,67514.0,67513.0,0.01386]
["bitfinex","BTCUSD",1718290484668,0.148109,67518.0,67513.0,0.01386]
["bitfinex","BTCUSD",1718290484793,0.148109,67518.0,67513.0,0.00086]
["bitfinex","BTCUSD",1718290485189,0.148109,67518.0,67513.0,0.02186]
["bitfinex","BTCUSD",1718290485417,0.148109,67518.0,67514.0,0.07215996]
["bitfinex","BTCUSD",1718290485823,0.148109,67518.0,67513.0,0.01386]
["bitfinex","BTCUSD",1718290486016,0.148115,67516.0,67513.0,0.02186]
["bitfinex","BTCUSD",1718290486396,0.148117,67514.0,67513.0,0.01386]
["bitfinex","BTCUSD",1718290486688,0.148117,67514.0,67513.0,0.00086]
["bitfinex","BTCUSD",1718290486887,0.00056364,67515.0,67513.0,0.00086]
["bitfinex","BTCUSD",1718290487004,0.00056364,67516.0,67513.0,0.01386]
["bitfinex","BTCUSD",1718290487655,0.00056364,67516.0,67513.0,0.00086]
["bitfinex","BTCUSD",1718290488028,0.00056364,67516.0,67513.0,0.01386]
["bitfinex","BTCUSD",1718290488495,0.00056364,67515.0,67513.0,0.00886]
["bitfinex","BTCUSD",1718290488739,0.14868064,67514.0,67513.0,0.00886]
["bitfinex","BTCUSD",1718290489408,0.44491464,67514.0,67513.0,0.00886]
["bitfinex","BTCUSD",1718290489820,0.44491464,67514.0,67513.0,0.00086]
["bitfinex","BTCUSD",1718290490027,0.44491464,67514.0,67513.0,0.01486]
["bitfinex","BTCUSD",1718290490605,0.60571464,67514.0,67513.0,0.00086]
["bitfinex","BTCUSD",1718290491380,1.02244864,67514.0,67513.0,0.00086]
["bitfinex","BTCUSD",1718290491792,1.02344864,67514.0,67513.0,0.00686]
["bitfinex","BTCUSD",1718290492131,1.02244864,67514.0,67513.0,0.00086]
["bitfinex","BTCUSD",1718290492743,1.02944864,67514.0,67513.0,0.00186]
["bitfinex","BTCUSD",1718290493163,1.62191864,67514.0,67513.0,0.00186]
["bitfinex","BTCUSD",1718290495281,1.63191864,67514.0,67513.0,0.00186]
["bitfinex","BTCUSD",1718290495481,1.63191864,67514.0,67513.0,0.00286]
["bitfinex","BTCUSD",1718290495881,1.62191864,67514.0,67513.0,0.00286]
["bitfinex","BTCUSD",1718290496088,1.32568464,67514.0,67513.0,0.00286]
["bitfinex","BTCUSD",1718290498118,1.028887,67514.0,67513.0,0.00286]
["bitfinex","BTCUSD",1718290498327,0.59947,67514.0,67513.0,0.00286]
["bitfinex","BTCUSD",1718290498976,0.747587,67514.0,67513.0,0.00286]
["bitfinex","BTCUSD",1718290499176,0.74815064,67514.0,67513.0,0.00286]
["bitfinex","BTCUSD",1718290500780,1.51971864,67514.0,67513.0,0.00286]
["bitfinex","BTCUSD",1718290500991,1.51971864,67514.0,67508.0,0.00086]
["bitfinex","BTCUSD",1718290500992,0.454384,67509.0,67508.0,0.00086]
["bitfinex","BTCUSD",1718290501190,0.454391,67508.0,67507.0,0.00855]
["bitfinex","BTCUSD",1718290501388,1.44368564,67508.0,67507.0,0.00855]
["bitfinex","BTCUSD",1718290501622,1.7553255,67508.0,67507.0,0.00855]
["bitfinex","BTCUSD",1718290502767,1.4550645,67508.0,67507.0,0.00955]
["bitfinex","BTCUSD",1718290503221,0.99148357,67508.0,67507.0,0.00955]
["bitfinex","BTCUSD",1718290503471,0.59847,67508.0,67507.0,0.00955]
["bitfinex","BTCUSD",1718290503673,0.59903364,67508.0,67507.0,0.00955]
["bitfinex","BTCUSD",1718290503908,0.74716364,67508.0,67507.0,0.01055]
["bitfinex","BTCUSD",1718290505276,1.04342464,67508.0,67507.0,0.01055]
["bitfinex","BTCUSD",1718290506617,1.61231199,67508.0,67507.0,0.01055]
["bitfinex","BTCUSD",1718290506839,1.87921199,67508.0,67507.0,0.01055]
["bitfinex","BTCUSD",1718290507053,1.90221199,67508.0,67507.0,0.01055]
["bitfinex","BTCUSD",1718290507557,2.34847299,67508.0,67507.0,0.01055]
["bitfinex","BTCUSD",1718290507563,0.45499364,67502.0,67501.0,0.00017833]
["bitfinex","BTCUSD",1718290507785,0.44507364,67490.0,67489.0,0.00856]
["bitfinex","BTCUSD",1718290508003,0.73617364,67490.0,67489.0,0.00856]
["bitfinex","BTCUSD",1718290508227,1.19983357,67490.0,67489.0,0.00856]
["bitfinex","BTCUSD",1718290508432,1.19983357,67490.0,67473.0,0.00856]
["bitfinex","BTCUSD",1718290508433,0.29916664,67475.0,67473.0,0.00856]
["bitfinex","BTCUSD",1718290509113,0.74287,67475.0,67473.0,0.00856]
["bitfinex","BTCUSD",1718290509323,0.74343364,67475.0,67473.0,0.00856]
["bitfinex","BTCUSD",1718290509992,0.59347,67475.0,67473.0,0.00856]
["bitfinex","BTCUSD",1718290510197,0.59247,67475.0,67473.0,0.00856]
["bitfinex","BTCUSD",1718290510614,0.59247,67475.0,67474.0,0.23892496]
["bitfinex","BTCUSD",1718290510825,0.59247,67475.0,67474.0,0.13151066]
["bitfinex","BTCUSD",1718290511258,0.59247,67475.0,67474.0,0.00856]
["bitfinex","BTCUSD",1718290512117,0.59247,67475.0,67474.0,0.23892496]
["bitfinex","BTCUSD",1718290512325,0.59247,67475.0,67474.0,0.5061919]
["bitfinex","BTCUSD",1718290512543,0.59347,67475.0,67474.0,0.5305919]
["bitfinex","BTCUSD",1718290512775,0.59347,67475.0,67474.0,1.7694758]
["bitfinex","BTCUSD",1718290512992,0.59347,67475.0,67474.0,1.91347085]
["bitfinex","BTCUSD",1718290512993,0.59247,67475.0,67474.0,1.91347085]
["bitfinex","BTCUSD",1718290513197,0.59247,67475.0,67474.0,2.06083424]
["bitfinex","BTCUSD",1718290513404,0.59247,67475.0,67474.0,1.87895664]
["bitfinex","BTCUSD",1718290513602,0.59347,67475.0,67474.0,1.89095664]
["bitfinex","BTCUSD",1718290514057,0.59347,67475.0,67474.0,0.90987623]
["bitfinex","BTCUSD",1718290514260,0.59347,67475.0,67474.0,1.41709988]
["bitfinex","BTCUSD",1718290514467,0.59347,67475.0,67474.0,1.13862535]
["bitfinex","BTCUSD",1718290515128,0.59447,67475.0,67474.0,1.13862535]
["bitfinex","BTCUSD",1718290515370,0.59347,67475.0,67474.0,0.41842035]
["bitfinex","BTCUSD",1718290515585,0.59247,67475.0,67474.0,0.40402035]
["bitfinex","BTCUSD",1718290515794,0.59347,67475.0,67474.0,0.51916145]
["bitfinex","BTCUSD",1718290516004,0.59347,67475.0,67474.0,0.21663652]
["bitfinex","BTCUSD",1718290516005,0.59447,67475.0,67474.0,0.21663652]
["bitfinex","BTCUSD",1718290516210,0.59347,67475.0,67474.0,0.20363652]
["bitfinex","BTCUSD",1718290516438,0.59247,67475.0,67474.0,0.08071996]
["bitfinex","BTCUSD",1718290516643,0.59347,67475.0,67474.0,0.08071996]
["bitfinex","BTCUSD",1718290516849,0.59447,67475.0,67474.0,0.02156]
["bitfinex","BTCUSD",1718290517050,0.59347,67475.0,67474.0,0.02156]
["bitfinex","BTCUSD",1718290517277,0.741673,67475.0,67474.0,0.02156]
["bitfinex","BTCUSD",1718290517456,0.9777603,67475.0,67474.0,0.02156]
["bitfinex","BTCUSD",1718290517673,0.90353664,67475.0,67474.0,0.02156]
["bitfinex","BTCUSD",1718290518508,0.90253664,67475.0,67474.0,0.00856]
["bitfinex","BTCUSD",1718290518717,0.90353664,67475.0,67474.0,0.00856]
["bitfinex","BTCUSD",1718290518864,0.90253664,67475.0,67474.0,0.01156]
["bitfinex","BTCUSD",1718290519443,0.90253664,67475.0,67474.0,0.00856]
["bitfinex","BTCUSD",1718290519652,1.2991963,67475.0,67474.0,0.00856]
["bitfinex","BTCUSD",1718290519858,1.21294264,67475.0,67474.0,0.00856]
["bitfinex","BTCUSD",1718290520059,1.21494264,67475.0,67474.0,0.00856]
["bitfinex","BTCUSD",1718290520313,1.33624264,67475.0,67474.0,0.00856]
["bitfinex","BTCUSD",1718290520718,1.77696857,67475.0,67474.0,0.00856]
["bitfinex","BTCUSD",1718290521092,1.89996857,67475.0,67474.0,0.00856]
["bitfinex","BTCUSD",1718290521295,2.0442885,67475.0,67474.0,0.00856]
["bitfinex","BTCUSD",1718290521990,2.0442885,67475.0,67473.0,0.00856]
["bitfinex","BTCUSD",1718290521991,2.0402885,67475.0,67473.0,0.00856]
["bitfinex","BTCUSD",1718290522191,0.747673,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1718290522393,0.59947,67475.0,67474.0,0.07315996]
["bitfinex","BTCUSD",1718290522633,0.60547,67475.0,67474.0,0.07315996]
["bitfinex","BTCUSD",1718290523059,0.59903364,67475.0,67474.0,0.07315996]
["bitfinex","BTCUSD",1718290523261,0.59847,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1718290523453,0.59347,67475.0,67473.0,0.00856]
["bitfinex","BTCUSD",1718290523668,0.59247,67475.0,67473.0,0.00856]
["bitfinex","BTCUSD",1718290524083,0.59247,67475.0,67473.0,0.00855932]
["bitfinex","BTCUSD",1718290524274,0.59947,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1718290525025,0.59947,67475.0,67474.0,0.159205]
["bitfinex","BTCUSD",1718290525196,0.60447,67475.0,67474.0,0.30352493]
["bitfinex","BTCUSD",1718290525487,0.59947,67475.0,67474.0,0.45946577]
["bitfinex","BTCUSD",1718290525687,0.59947,67475.0,67474.0,0.45846577]
["bitfinex","BTCUSD",1718290525888,0.59347,67475.0,67474.0,0.45846577]
["bitfinex","BTCUSD",1718290526002,0.59347,67475.0,67474.0,0.33552493]
["bitfinex","BTCUSD",1718290526208,0.59747,67475.0,67474.0,0.4584568]
["bitfinex","BTCUSD",1718290526630,0.59347,67475.0,67474.0,0.7548668]
["bitfinex","BTCUSD",1718290526860,0.59347,67475.0,67474.0,1.3548668]
["bitfinex","BTCUSD",1718290527235,0.59447,67475.0,67474.0,1.70848958]
["bitfinex","BTCUSD",1718290527465,0.59447,67475.0,67474.0,1.75848958]
["bitfinex","BTCUSD",1718290527870,0.59447,67475.0,67474.0,1.99846175]
["bitfinex","BTCUSD",1718290528095,0.56147,67475.0,67474.0,2.58288647]
["bitfinex","BTCUSD",1718290528321,0.52845943,67475.0,67474.0,2.9843685]
["bitfinex","BTCUSD",1718290528544,0.00056364,67514.0,67511.0,0.148123]
["bitfinex","BTCUSD",1718290528754,0.00056364,67514.0,67502.0,0.2]
["bitfinex","BTCUSD",1718290528755,0.43295979,67513.0,67507.0,0.148131]
["bitfinex","BTCUSD",1718290528962,0.43295979,67513.0,67502.0,0.2]
["bitfinex","BTCUSD",1718290528963,0.148134,67507.0,67499.0,0.4718]
["bitfinex","BTCUSD",1718290529172,0.148134,67507.0,67491.0,0.55]
["bitfinex","BTCUSD",1718290529173,0.00056364,67503.0,67500.0,0.12288667]
["bitfinex","BTCUSD",1718290529389,0.00056364,67496.0,67489.0,0.4718]
["bitfinex","BTCUSD",1718290529588,0.00056364,67496.0,67490.0,0.43295979]
["bitfinex","BTCUSD",1718290529805,0.00056364,67496.0,67486.0,0.2]
["bitfinex","BTCUSD",1718290530016,0.00056364,67496.0,67481.0,0.08215996]
["bitfinex","BTCUSD",1718290530225,0.00056364,67493.0,67489.0,0.07215996]
["bitfinex","BTCUSD",1718290530430,0.12,67497.0,67482.0,0.14431993]
["bitfinex","BTCUSD",1718290530431,0.00056364,67491.0,67482.0,0.14431993]
["bitfinex","BTCUSD",1718290530653,0.00056364,67491.0,67483.0,0.26723512]
["bitfinex","BTCUSD",1718290530862,0.12,67497.0,67483.0,0.14431993]
["bitfinex","BTCUSD",1718290530863,0.00056364,67496.0,67483.0,0.14431993]
["bitfinex","BTCUSD",1718290531053,0.12,67497.0,67490.0,0.007]
["bitfinex","BTCUSD",1718290531280,0.12056364,67497.0,67490.0,0.007]
["bitfinex","BTCUSD",1718290531910,0.00056364,67496.0,67490.0,0.007]
["bitfinex","BTCUSD",1718290532337,0.00056364,67496.0,67490.0,0.012]
["bitfinex","BTCUSD",1718290532552,0.00056364,67495.0,67490.0,0.012]
["bitfinex","BTCUSD",1718290532743,0.00056364,67493.0,67490.0,0.007]
["bitfinex","BTCUSD",1718290532978,0.00056364,67496.0,67490.0,0.007]
["bitfinex","BTCUSD",1718290533185,0.00056364,67496.0,67490.0,0.015]
["bitfinex","BTCUSD",1718290533399,0.12,67497.0,67488.0,0.07215996]
["bitfinex","BTCUSD",1718290533400,0.00056364,67495.0,67488.0,0.07215996]
["bitfinex","BTCUSD",1718290533612,0.00056364,67496.0,67488.0,0.07215996]
["bitfinex","BTCUSD",1718290534041,0.00056364,67495.0,67488.0,0.07215996]
["bitfinex","BTCUSD",1718290534505,0.00056364,67496.0,67488.0,0.08215996]
["bitfinex","BTCUSD",1718290534713,0.00056364,67496.0,67489.0,0.01]
["bitfinex","BTCUSD",1718290534925,0.001,67496.0,67495.0,0.07215996]
["bitfinex","BTCUSD",1718290535615,0.00056364,67493.0,67488.0,0.01]
["bitfinex","BTCUSD",1718290535810,0.00056364,67492.0,67489.0,0.12290959]
["bitfinex","BTCUSD",1718290536261,0.14872764,67493.0,67488.0,0.01]
["bitfinex","BTCUSD",1718290536428,0.00056364,67492.0,67488.0,0.02]
["bitfinex","BTCUSD",1718290536844,0.00056364,67492.0,67483.0,0.15431993]
["bitfinex","BTCUSD",1718290537049,0.00056364,67488.0,67484.0,0.12291689]
["bitfinex","BTCUSD",1718290537202,0.00056364,67488.0,67485.0,0.12292147]
["bitfinex","BTCUSD",1718290537408,0.00056364,67488.0,67481.0,0.07215996]
["bitfinex","BTCUSD",1718290537610,0.00056364,67488.0,67481.0,0.22647989]
["bitfinex","BTCUSD",1718290537815,0.00056364,67488.0,67481.0,0.21647989]
["bitfinex","BTCUSD",1718290538018,0.00056364,67488.0,67481.0,0.22647989]
["bitfinex","BTCUSD",1718290538620,0.00056364,67484.0,67477.0,0.01]
["bitfinex","BTCUSD",1718290538847,0.00056364,67484.0,67483.0,0.014]
["bitfinex","BTCUSD",1718290539054,0.00056364,67486.0,67483.0,0.014]
["bitfinex","BTCUSD",1718290539209,0.00056364,67488.0,67483.0,0.014]
["bitfinex","BTCUSD",1718290539821,0.00156364,67488.0,67483.0,0.014]
["bitfinex","BTCUSD",1718290540138,0.00056364,67486.0,67481.0,0.07215996]
["bitfinex","BTCUSD",1718290540572,0.00056364,67485.0,67483.0,0.009]
["bitfinex","BTCUSD",1718290540776,0.00056364,67484.0,67481.0,0.08615996]
["bitfinex","BTCUSD",1718290541169,0.00056364,67484.0,67481.0,0.07215996]
["bitfinex","BTCUSD",1718290541368,0.00056364,67483.0,67481.0,0.07215996]
["bitfinex","BTCUSD",1718290541594,0.148186,67483.0,67481.0,0.08115996]
["bitfinex","BTCUSD",1718290541942,0.00056364,67486.0,67481.0,0.08115996]
["bitfinex","BTCUSD",1718290542145,0.00056364,67486.0,67481.0,0.07215996]
["bitfinex","BTCUSD",1718290542349,0.14874864,67483.0,67481.0,0.07215996]
["bitfinex","BTCUSD",1718290542557,0.148187,67482.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290542724,0.14875064,67482.0,67476.0,0.14431993]
["bitfinex","BTCUSD",1718290543088,0.00056364,67480.0,67476.0,0.26724984]
["bitfinex","BTCUSD",1718290543288,0.00056364,67479.0,67477.0,0.12292991]
["bitfinex","BTCUSD",1718290543479,0.14875764,67479.0,67478.0,0.12292991]
["bitfinex","BTCUSD",1718290543686,0.00056364,67478.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290543887,0.00056364,67477.0,67476.0,0.12293451]
["bitfinex","BTCUSD",1718290544092,0.14876164,67477.0,67476.0,0.12293451]
["bitfinex","BTCUSD",1718290544298,0.14876164,67477.0,67476.0,0.13093451]
["bitfinex","BTCUSD",1718290544299,0.148198,67477.0,67476.0,0.13093451]
["bitfinex","BTCUSD",1718290544501,0.001,67482.0,67476.0,0.12293451]
["bitfinex","BTCUSD",1718290544706,0.00056364,67480.0,67477.0,0.014]
["bitfinex","BTCUSD",1718290544953,0.001,67482.0,67478.0,0.12293451]
["bitfinex","BTCUSD",1718290545841,0.00156364,67482.0,67478.0,0.12293451]
["bitfinex","BTCUSD",1718290546053,0.00056364,67479.0,67478.0,0.12293451]
["bitfinex","BTCUSD",1718290546253,0.14875564,67480.0,67478.0,0.12293451]
["bitfinex","BTCUSD",1718290546483,0.148192,67480.0,67478.0,0.12293451]
["bitfinex","BTCUSD",1718290546708,0.00056364,67481.0,67478.0,0.12293451]
["bitfinex","BTCUSD",1718290546860,0.001,67482.0,67478.0,0.13093451]
["bitfinex","BTCUSD",1718290547085,0.148194,67480.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290547281,0.148194,67480.0,67476.0,0.12293497]
["bitfinex","BTCUSD",1718290547282,0.14875764,67480.0,67476.0,0.12293497]
["bitfinex","BTCUSD",1718290547481,0.14975764,67480.0,67478.0,0.008]
["bitfinex","BTCUSD",1718290547894,0.14875764,67480.0,67476.0,0.014]
["bitfinex","BTCUSD",1718290548120,0.14875764,67480.0,67477.0,0.12293502]
["bitfinex","BTCUSD",1718290548544,0.14875964,67478.0,67477.0,0.12293502]
["bitfinex","BTCUSD",1718290548766,0.00056364,67476.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290548966,0.14876364,67476.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290549375,0.147,67478.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290550048,0.147,67478.0,67475.0,0.00886]
["bitfinex","BTCUSD",1718290550049,0.001,67476.0,67475.0,0.00886]
["bitfinex","BTCUSD",1718290550463,0.001,67476.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290550813,0.001,67476.0,67475.0,0.00886]
["bitfinex","BTCUSD",1718290551017,0.148,67478.0,67475.0,0.00886]
["bitfinex","BTCUSD",1718290551269,0.148,67478.0,67475.0,0.01486]
["bitfinex","BTCUSD",1718290551834,0.148,67478.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290552242,0.148,67478.0,67476.0,0.01]
["bitfinex","BTCUSD",1718290552440,0.001,67478.0,67476.0,0.01]
["bitfinex","BTCUSD",1718290552744,0.001,67478.0,67477.0,0.23035796]
["bitfinex","BTCUSD",1718290552948,0.001,67478.0,67477.0,0.37467789]
["bitfinex","BTCUSD",1718290553151,0.001,67478.0,67477.0,0.49762027]
["bitfinex","BTCUSD",1718290553373,0.001,67478.0,67477.0,0.54393633]
["bitfinex","BTCUSD",1718290553981,0.00056364,67489.0,67480.0,0.01]
["bitfinex","BTCUSD",1718290554200,0.2764,67491.0,67485.0,0.01]
["bitfinex","BTCUSD",1718290554410,0.2764,67491.0,67489.0,0.01]
["bitfinex","BTCUSD",1718290554638,0.2847,67498.0,67493.0,0.158162]
["bitfinex","BTCUSD",1718290554846,0.2847,67498.0,67492.0,0.01]
["bitfinex","BTCUSD",1718290555051,0.2847,67498.0,67493.0,0.01]
["bitfinex","BTCUSD",1718290555219,0.00056364,67502.0,67495.0,0.148157]
["bitfinex","BTCUSD",1718290555426,0.12696364,67503.0,67496.0,0.28107423]
["bitfinex","BTCUSD",1718290555869,0.1583,67504.0,67497.0,0.13291823]
["bitfinex","BTCUSD",1718290556074,0.1264,67506.0,67498.0,0.12291823]
["bitfinex","BTCUSD",1718290556277,0.274536,67506.0,67496.0,0.01]
["bitfinex","BTCUSD",1718290556488,0.274536,67506.0,67498.0,0.01]
["bitfinex","BTCUSD",1718290556687,0.274536,67506.0,67497.0,0.01]
["bitfinex","BTCUSD",1718290556878,0.274536,67506.0,67498.0,0.1329015]
["bitfinex","BTCUSD",1718290557329,0.1264,67506.0,67500.0,0.01]
["bitfinex","BTCUSD",1718290557536,0.1274,67506.0,67500.0,0.01]
["bitfinex","BTCUSD",1718290557883,0.1274,67506.0,67501.0,0.12289993]
["bitfinex","BTCUSD",1718290558687,0.1274,67506.0,67498.0,0.009]
["bitfinex","BTCUSD",1718290558688,0.00056364,67504.0,67498.0,0.009]
["bitfinex","BTCUSD",1718290558867,0.148147,67501.0,67498.0,0.009]
["bitfinex","BTCUSD",1718290559072,0.00056364,67504.0,67498.0,0.009]
["bitfinex","BTCUSD",1718290559073,0.14815,67499.0,67498.0,0.009]
["bitfinex","BTCUSD",1718290559726,0.14815,67499.0,67495.0,0.2]
["bitfinex","BTCUSD",1718290560106,0.00056364,67496.0,67488.0,0.01]
["bitfinex","BTCUSD",1718290560305,0.14817,67490.0,67489.0,0.13290701]
["bitfinex","BTCUSD",1718290560541,0.148163,67494.0,67490.0,0.01]
["bitfinex","BTCUSD",1718290560750,0.148163,67494.0,67491.0,0.01]
["bitfinex","BTCUSD",1718290560964,0.148163,67494.0,67489.0,0.01]
["bitfinex","BTCUSD",1718290561168,0.148163,67494.0,67490.0,0.13291356]
["bitfinex","BTCUSD",1718290561369,0.00056364,67500.0,67491.0,0.12291356]
["bitfinex","BTCUSD",1718290561370,0.148154,67497.0,67491.0,0.12291356]
["bitfinex","BTCUSD",1718290561749,0.148154,67497.0,67492.0,0.12291356]
["bitfinex","BTCUSD",1718290561954,0.148154,67497.0,67489.0,0.01]
["bitfinex","BTCUSD",1718290562154,0.148154,67497.0,67490.0,0.12291259]
["bitfinex","BTCUSD",1718290562367,0.001,67499.0,67490.0,0.12291259]
["bitfinex","BTCUSD",1718290562368,0.00056364,67496.0,67490.0,0.12291259]
["bitfinex","BTCUSD",1718290562568,0.00056364,67496.0,67487.0,0.2]
["bitfinex","BTCUSD",1718290562569,0.148162,67494.0,67491.0,0.12291259]
["bitfinex","BTCUSD",1718290562747,0.148162,67494.0,67488.0,0.01]
["bitfinex","BTCUSD",1718290563115,0.1264,67506.0,67490.0,0.014]
["bitfinex","BTCUSD",1718290563116,0.148165,67493.0,67490.0,0.014]
["bitfinex","BTCUSD",1718290563331,0.14873064,67491.0,67490.0,0.014]
["bitfinex","BTCUSD",1718290563549,0.26533064,67491.0,67490.0,0.014]
["bitfinex","BTCUSD",1718290563751,0.148186,67483.0,67478.0,0.21]
["bitfinex","BTCUSD",1718290563953,0.148181,67485.0,67479.0,0.27724847]
["bitfinex","BTCUSD",1718290564169,0.148181,67485.0,67480.0,0.01]
["bitfinex","BTCUSD",1718290564415,0.148185,67483.0,67481.0,0.14431993]
["bitfinex","BTCUSD",1718290564608,0.412935,67491.0,67481.0,0.14431993]
["bitfinex","BTCUSD",1718290564609,0.148187,67482.0,67481.0,0.14431993]
["bitfinex","BTCUSD",1718290564851,0.148187,67482.0,67481.0,0.26724929]
["bitfinex","BTCUSD",1718290565061,0.148187,67482.0,67481.0,0.14431993]
["bitfinex","BTCUSD",1718290565620,0.148187,67482.0,67478.0,0.014]
["bitfinex","BTCUSD",1718290565621,0.148194,67479.0,67478.0,0.014]
["bitfinex","BTCUSD",1718290566617,0.148194,67479.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290566792,0.148186,67483.0,67475.0,0.01086]
["bitfinex","BTCUSD",1718290567000,0.148186,67483.0,67476.0,0.12294054]
["bitfinex","BTCUSD",1718290567228,0.148189,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1718290567621,0.148189,67482.0,67475.0,0.01086]
["bitfinex","BTCUSD",1718290567891,0.148191,67481.0,67476.0,0.12294046]
["bitfinex","BTCUSD",1718290568103,0.001,67479.0,67476.0,0.12294046]
["bitfinex","BTCUSD",1718290568449,0.001,67479.0,67478.0,0.358196]
["bitfinex","BTCUSD",1718290568656,0.001,67479.0,67478.0,0.62545639]
["bitfinex","BTCUSD",1718290568857,0.001,67479.0,67478.0,0.47726039]
["bitfinex","BTCUSD",1718290569626,0.001,67479.0,67478.0,0.62545639]
["bitfinex","BTCUSD",1718290569838,0.001,67479.0,67478.0,0.66970613]
["bitfinex","BTCUSD",1718290570010,0.148169,67491.0,67486.0,0.01]
["bitfinex","BTCUSD",1718290570239,0.148169,67491.0,67487.0,0.12294046]
["bitfinex","BTCUSD",1718290570905,0.148169,67491.0,67486.0,0.01]
["bitfinex","BTCUSD",1718290571263,0.148169,67491.0,67487.0,0.12292308]
["bitfinex","BTCUSD",1718290571467,0.1526,67493.0,67488.0,0.01]
["bitfinex","BTCUSD",1718290571786,0.1526,67493.0,67487.0,0.01]
["bitfinex","BTCUSD",1718290571985,0.001,67491.0,67487.0,0.022]
["bitfinex","BTCUSD",1718290572287,0.001,67491.0,67487.0,0.012]
["bitfinex","BTCUSD",1718290572537,0.148166,67492.0,67488.0,0.12292195]
["bitfinex","BTCUSD",1718290572865,0.14872964,67492.0,67483.0,0.01]
["bitfinex","BTCUSD",1718290573063,0.148166,67492.0,67488.0,0.01]
["bitfinex","BTCUSD",1718290573450,0.14873264,67491.0,67488.0,0.01]
["bitfinex","BTCUSD",1718290573622,0.00056364,67489.0,67488.0,0.01]
["bitfinex","BTCUSD",1718290573824,0.148169,67491.0,67488.0,0.01]
["bitfinex","BTCUSD",1718290574024,0.149169,67491.0,67488.0,0.01]
["bitfinex","BTCUSD",1718290574232,0.148169,67491.0,67488.0,0.01]
["bitfinex","BTCUSD",1718290574436,0.148169,67491.0,67483.0,0.01]
["bitfinex","BTCUSD",1718290574631,0.148169,67491.0,67488.0,0.011]
["bitfinex","BTCUSD",1718290574835,0.148169,67491.0,67488.0,0.021]
["bitfinex","BTCUSD",1718290575002,0.148169,67491.0,67488.0,0.01]
["bitfinex","BTCUSD",1718290575407,0.149169,67491.0,67488.0,0.011]
["bitfinex","BTCUSD",1718290575614,0.001,67491.0,67488.0,0.011]
["bitfinex","BTCUSD",1718290575848,0.002,67491.0,67488.0,0.011]
["bitfinex","BTCUSD",1718290576089,0.150168,67491.0,67488.0,0.011]
["bitfinex","BTCUSD",1718290576329,0.002,67491.0,67488.0,0.011]
["bitfinex","BTCUSD",1718290576534,0.148172,67489.0,67488.0,0.011]
["bitfinex","BTCUSD",1718290576736,0.001,67491.0,67488.0,0.011]
["bitfinex","BTCUSD",1718290577348,0.001,67491.0,67490.0,0.01]
["bitfinex","BTCUSD",1718290577557,0.001,67491.0,67490.0,0.30556091]
["bitfinex","BTCUSD",1718290577730,0.001,67491.0,67490.0,0.90248993]
["bitfinex","BTCUSD",1718290577932,0.001,67491.0,67490.0,1.14693839]
["bitfinex","BTCUSD",1718290578130,0.001,67491.0,67490.0,1.16909851]
["bitfinex","BTCUSD",1718290578364,0.000946,67492.0,67491.0,0.258167]
["bitfinex","BTCUSD",1718290578538,0.000946,67492.0,67491.0,1.04279031]
["bitfinex","BTCUSD",1718290578735,0.000946,67492.0,67491.0,1.23139277]
["bitfinex","BTCUSD",1718290578938,0.000946,67492.0,67491.0,1.04779094]
["bitfinex","BTCUSD",1718290579137,0.000946,67492.0,67491.0,1.02557659]
["bitfinex","BTCUSD",1718290579519,0.000946,67492.0,67491.0,0.92557659]
["bitfinex","BTCUSD",1718290579960,0.000946,67492.0,67491.0,0.60526436]
["bitfinex","BTCUSD",1718290580161,0.000946,67492.0,67491.0,0.40514627]
["bitfinex","BTCUSD",1718290580541,0.000946,67492.0,67491.0,0.19861097]
["bitfinex","BTCUSD",1718290581297,0.000946,67492.0,67491.0,0.14431993]
["bitfinex","BTCUSD",1718290581681,0.000946,67492.0,67490.0,0.05829104]
["bitfinex","BTCUSD",1718290582077,0.14967464,67492.0,67491.0,0.014]
["bitfinex","BTCUSD",1718290582406,0.14967464,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718290583018,0.149111,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718290583229,0.000946,67492.0,67491.0,0.014]
["bitfinex","BTCUSD",1718290583453,0.000946,67492.0,67491.0,0.17424641]
["bitfinex","BTCUSD",1718290583675,0.000946,67492.0,67491.0,0.32241341]
["bitfinex","BTCUSD",1718290583803,0.000946,67492.0,67491.0,0.30841341]
["bitfinex","BTCUSD",1718290584820,0.000946,67492.0,67491.0,0.31341341]
["bitfinex","BTCUSD",1718290585619,0.000946,67492.0,67491.0,0.31841341]
["bitfinex","BTCUSD",1718290586585,0.000946,67492.0,67491.0,0.17024641]
["bitfinex","BTCUSD",1718290588396,0.000946,67492.0,67491.0,0.31841341]
["bitfinex","BTCUSD",1718290588602,0.000946,67492.0,67491.0,0.41841341]
["bitfinex","BTCUSD",1718290588811,0.000946,67492.0,67491.0,0.71474841]
["bitfinex","BTCUSD",1718290589449,0.000946,67492.0,67491.0,0.91142604]
["bitfinex","BTCUSD",1718290589866,0.000946,67492.0,67491.0,0.95569971]
["bitfinex","BTCUSD",1718290590075,0.000946,67492.0,67491.0,0.96055313]
["bitfinex","BTCUSD",1718290590252,0.000946,67492.0,67491.0,0.95555313]
["bitfinex","BTCUSD",1718290590937,0.000946,67492.0,67491.0,1.08601813]
["bitfinex","BTCUSD",1718290591144,0.000946,67492.0,67491.0,1.37735313]
["bitfinex","BTCUSD",1718290591350,0.000946,67492.0,67491.0,1.92948813]
["bitfinex","BTCUSD",1718290591549,0.000946,67492.0,67491.0,2.1542134]
["bitfinex","BTCUSD",1718290591755,0.000946,67492.0,67491.0,2.19113409]
["bitfinex","BTCUSD",1718290591953,0.000946,67492.0,67491.0,2.17713409]
["bitfinex","BTCUSD",1718290592170,0.000946,67492.0,67491.0,2.06648813]
["bitfinex","BTCUSD",1718290593449,0.000946,67492.0,67491.0,2.06056165]
["bitfinex","BTCUSD",1718290593835,0.000946,67492.0,67491.0,1.44489165]
["bitfinex","BTCUSD",1718290594240,0.000946,67492.0,67491.0,1.45889165]
["bitfinex","BTCUSD",1718290594613,0.000946,67492.0,67491.0,1.16255665]
["bitfinex","BTCUSD",1718290594814,0.000946,67492.0,67491.0,0.98781798]
["bitfinex","BTCUSD",1718290595070,0.000946,67492.0,67491.0,0.38385098]
["bitfinex","BTCUSD",1718290595280,0.000946,67492.0,67491.0,0.53201798]
["bitfinex","BTCUSD",1718290595481,0.000946,67492.0,67491.0,0.33048693]
["bitfinex","BTCUSD",1718290597041,0.000946,67492.0,67491.0,0.18231993]
["bitfinex","BTCUSD",1718290597242,0.000946,67492.0,67491.0,0.19997433]
["bitfinex","BTCUSD",1718290597463,0.000946,67492.0,67491.0,0.17231993]
["bitfinex","BTCUSD",1718290598739,0.000946,67492.0,67491.0,0.15831993]
["bitfinex","BTCUSD",1718290598932,0.000946,67492.0,67491.0,0.14431993]
["bitfinex","BTCUSD",1718290599167,0.149111,67492.0,67491.0,0.15831993]
["bitfinex","BTCUSD",1718290599513,0.149111,67492.0,67491.0,0.17231993]
["bitfinex","BTCUSD",1718290599726,0.000946,67492.0,67491.0,0.17231993]
["bitfinex","BTCUSD",1718290600048,0.149111,67492.0,67491.0,0.17231993]
["bitfinex","BTCUSD",1718290600967,0.14967464,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718290601606,0.14941686,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718290602097,0.29601686,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718290605543,0.59234786,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718290606138,0.88867886,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718290606519,0.89867886,67492.0,67491.0,0.028]
["bitfinex","BTCUSD",1718290606760,0.59234786,67492.0,67491.0,0.014]
["bitfinex","BTCUSD",1718290607346,0.59234786,67492.0,67491.0,0.023]
["bitfinex","BTCUSD",1718290607725,0.59234786,67492.0,67491.0,0.009]
["bitfinex","BTCUSD",1718290607983,0.88867886,67492.0,67491.0,0.018]
["bitfinex","BTCUSD",1718290609591,0.59234786,67492.0,67491.0,0.018]
["bitfinex","BTCUSD",1718290610871,0.29601686,67492.0,67491.0,0.018]
["bitfinex","BTCUSD",1718290612853,0.29545322,67492.0,67491.0,0.018]
["bitfinex","BTCUSD",1718290613052,0.29601686,67492.0,67491.0,0.018]
["bitfinex","BTCUSD",1718290613485,0.29545322,67492.0,67491.0,0.018]
["bitfinex","BTCUSD",1718290613695,0.14728822,67492.0,67491.0,0.018]
["bitfinex","BTCUSD",1718290614617,0.29545322,67492.0,67491.0,0.018]
["bitfinex","BTCUSD",1718290615877,0.14728822,67492.0,67491.0,0.018]
["bitfinex","BTCUSD",1718290616502,0.00068822,67492.0,67491.0,0.018]
["bitfinex","BTCUSD",1718290616691,0.00068822,67492.0,67491.0,0.31048693]
["bitfinex","BTCUSD",1718290616899,0.00068822,67492.0,67491.0,0.17231993]
["bitfinex","BTCUSD",1718290617612,0.00068822,67492.0,67491.0,0.32048693]
["bitfinex","BTCUSD",1718290618734,0.00068822,67492.0,67491.0,0.16231993]
["bitfinex","BTCUSD",1718290618914,0.00068822,67492.0,67491.0,0.16331993]
["bitfinex","BTCUSD",1718290619119,0.42285322,67492.0,67491.0,0.009]
["bitfinex","BTCUSD",1718290619319,0.27468822,67492.0,67491.0,0.023]
["bitfinex","BTCUSD",1718290619521,0.42285322,67492.0,67491.0,0.023]
["bitfinex","BTCUSD",1718290620050,0.42341686,67492.0,67491.0,0.009]
["bitfinex","BTCUSD",1718290620484,0.42285322,67492.0,67491.0,0.009]
["bitfinex","BTCUSD",1718290621512,0.00056364,67490.0,67481.0,0.07215996]
["bitfinex","BTCUSD",1718290621720,0.00056364,67490.0,67482.0,0.15431993]
["bitfinex","BTCUSD",1718290621925,0.148176,67487.0,67482.0,0.15431993]
["bitfinex","BTCUSD",1718290622126,0.14875064,67482.0,67478.0,0.0442651]
["bitfinex","BTCUSD",1718290622315,0.148192,67480.0,67479.0,0.14431993]
["bitfinex","BTCUSD",1718290622742,0.00056364,67485.0,67479.0,0.14431993]
["bitfinex","BTCUSD",1718290622895,0.14874264,67486.0,67482.0,0.014]
["bitfinex","BTCUSD",1718290623301,0.00056364,67484.0,67479.0,0.14431993]
["bitfinex","BTCUSD",1718290623500,0.14819,67481.0,67479.0,0.14431993]
["bitfinex","BTCUSD",1718290623726,0.14819,67481.0,67479.0,0.15631993]
["bitfinex","BTCUSD",1718290623977,0.148192,67480.0,67479.0,0.012]
["bitfinex","BTCUSD",1718290624909,0.148192,67480.0,67479.0,0.024]
["bitfinex","BTCUSD",1718290625105,0.148192,67480.0,67479.0,0.012]
["bitfinex","BTCUSD",1718290625488,0.148192,67480.0,67477.0,0.4718]
["bitfinex","BTCUSD",1718290625734,0.148194,67479.0,67478.0,0.14431993]
["bitfinex","BTCUSD",1718290625940,0.00056364,67482.0,67478.0,0.14431993]
["bitfinex","BTCUSD",1718290626109,0.00056364,67481.0,67479.0,0.013]
["bitfinex","BTCUSD",1718290626315,0.14875464,67481.0,67479.0,0.013]
["bitfinex","BTCUSD",1718290626631,0.14875464,67481.0,67479.0,0.20015496]
["bitfinex","BTCUSD",1718290627013,0.42065564,67480.0,67479.0,0.20015496]
["bitfinex","BTCUSD",1718290627212,0.42065564,67480.0,67479.0,0.21215496]
["bitfinex","BTCUSD",1718290627213,0.71703964,67480.0,67479.0,0.21215496]
["bitfinex","BTCUSD",1718290628160,0.71703964,67480.0,67479.0,0.20015496]
["bitfinex","BTCUSD",1718290628323,1.01342364,67480.0,67479.0,0.20015496]
["bitfinex","BTCUSD",1718290628530,1.02342364,67480.0,67479.0,0.21315496]
["bitfinex","BTCUSD",1718290628860,1.02342364,67480.0,67479.0,0.22515496]
["bitfinex","BTCUSD",1718290629084,1.02342364,67480.0,67479.0,0.21215496]
["bitfinex","BTCUSD",1718290629451,1.06896177,67480.0,67479.0,0.21515496]
["bitfinex","BTCUSD",1718290629647,1.06896177,67480.0,67479.0,0.21215496]
["bitfinex","BTCUSD",1718290629849,1.06896177,67480.0,67479.0,0.012]
["bitfinex","BTCUSD",1718290630059,1.36634577,67480.0,67479.0,0.013]
["bitfinex","BTCUSD",1718290630267,1.36634577,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1718290630475,1.32317213,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1718290630669,1.32424172,67480.0,67479.0,0.002]
["bitfinex","BTCUSD",1718290630910,1.17103136,67480.0,67479.0,0.002]
["bitfinex","BTCUSD",1718290631365,1.46641536,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1718290631546,0.75156564,67476.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290631748,1.34433564,67476.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290632308,1.33433564,67476.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290633530,1.33733564,67476.0,67475.0,0.00186]
["bitfinex","BTCUSD",1718290635342,1.33433564,67476.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290635578,1.33533564,67476.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290635780,1.34733564,67476.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290635993,1.46823564,67476.0,67475.0,0.00086]
["bitfinex","BTCUSD",1718290636167,1.46823564,67476.0,67473.0,0.00855932]
["bitfinex","BTCUSD",1718290636168,0.01056364,67474.0,67473.0,0.00855932]
["bitfinex","BTCUSD",1718290636348,0.158222,67466.0,67457.0,0.00856]
["bitfinex","BTCUSD",1718290636545,1.75122057,67466.0,67457.0,0.00856]
["bitfinex","BTCUSD",1718290636764,2.04766557,67466.0,67457.0,0.00856]
["bitfinex","BTCUSD",1718290637004,0.59333364,67466.0,67458.0,0.07215996]
["bitfinex","BTCUSD",1718290637222,1.02115564,67466.0,67458.0,0.07215996]
["bitfinex","BTCUSD",1718290637455,1.61404564,67466.0,67458.0,0.07215996]
["bitfinex","BTCUSD",1718290637667,1.61404564,67466.0,67457.0,0.00856]
["bitfinex","BTCUSD",1718290638090,1.31760064,67466.0,67457.0,0.00856]
["bitfinex","BTCUSD",1718290638329,2.0819855,67466.0,67457.0,0.00856]
["bitfinex","BTCUSD",1718290638533,1.7855405,67466.0,67457.0,0.00856]
["bitfinex","BTCUSD",1718290638817,1.7855405,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290638818,1.02115564,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290639054,0.87650011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290639272,0.88350011,67466.0,67465.0,0.21473846]
["bitfinex","BTCUSD",1718290639722,0.87650011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290639936,1.17294511,67466.0,67465.0,0.21473846]
["bitfinex","BTCUSD",1718290640140,1.18694511,67466.0,67465.0,0.21573846]
["bitfinex","BTCUSD",1718290640353,0.89050011,67466.0,67465.0,0.21573846]
["bitfinex","BTCUSD",1718290640756,0.89050011,67466.0,67465.0,0.21473846]
["bitfinex","BTCUSD",1718290640965,0.87750011,67466.0,67465.0,0.21473846]
["bitfinex","BTCUSD",1718290641863,1.46939011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290642391,1.46939011,67466.0,67465.0,0.21473846]
["bitfinex","BTCUSD",1718290642602,1.64869011,67466.0,67465.0,0.21473846]
["bitfinex","BTCUSD",1718290642885,1.64869011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290643486,1.65469011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290643708,1.05580011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290643940,0.57587811,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290644175,0.73010011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290645712,0.72410011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290645924,0.72510011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290646121,0.72610011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290646419,0.72510011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290646619,0.72410011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290646762,0.72410011,67466.0,67465.0,0.21473846]
["bitfinex","BTCUSD",1718290648056,1.02054511,67466.0,67465.0,0.21473846]
["bitfinex","BTCUSD",1718290648205,1.31699011,67466.0,67465.0,0.21473846]
["bitfinex","BTCUSD",1718290649006,1.31699011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290649408,1.31699011,67466.0,67465.0,0.21473846]
["bitfinex","BTCUSD",1718290649839,1.31699011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290650215,1.32099011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290651159,1.32199011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290651386,1.46449011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290651593,1.61599011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290651823,1.60599011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290652473,1.59599011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290654878,1.61599011,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290655107,2.05675504,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290655312,2.15675504,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290655553,2.27559504,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290656200,2.45089504,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290656413,2.44989504,67466.0,67465.0,0.21373846]
["bitfinex","BTCUSD",1718290656649,2.50153878,67466.0,67465.0,0.21473846]
["bitfinex","BTCUSD",1718290656865,2.45089504,67466.0,67465.0,0.21473846]
["bitfinex","BTCUSD",1718290657136,2.55089504,67466.0,67465.0,0.21473846]
["bitfinex","BTCUSD",1718290657361,2.35059504,67466.0,67465.0,4.6e-07]
["bitfinex","BTCUSD",1718290657596,1.0324,67458.0,67457.0,0.00856]
["bitfinex","BTCUSD",1718290657804,2.13073804,67458.0,67457.0,0.00856]
["bitfinex","BTCUSD",1718290658009,2.01189804,67458.0,67457.0,0.00856]
["bitfinex","BTCUSD",1718290658415,2.32837804,67458.0,67457.0,0.00856]
["bitfinex","BTCUSD",1718290659078,2.46135955,67458.0,67457.0,0.00856]
["bitfinex","BTCUSD",1718290660241,2.60567948,67458.0,67457.0,0.00856]
["bitfinex","BTCUSD",1718290661267,2.61726115,67458.0,67457.0,0.00956]
["bitfinex","BTCUSD",1718290661714,2.62326115,67458.0,67457.0,0.01056]
["bitfinex","BTCUSD",1718290662119,2.61726115,67458.0,67457.0,0.00956]
["bitfinex","BTCUSD",1718290662595,2.61126115,67458.0,67457.0,0.00956]
["bitfinex","BTCUSD",1718290662805,0.911232,67455.0,67454.0,1e-06]
["bitfinex","BTCUSD",1718290663012,2.32136629,67455.0,67454.0,1e-06]
["bitfinex","BTCUSD",1718290663246,2.5656122,67455.0,67454.0,1e-06]
["bitfinex","BTCUSD",1718290663455,2.8621052,67455.0,67454.0,1e-06]
["bitfinex","BTCUSD",1718290664077,2.9121052,67455.0,67454.0,1e-06]
["bitfinex","BTCUSD",1718290664290,1.036532,67446.0,67445.0,0.00856]
["bitfinex","BTCUSD",1718290664511,2.16759322,67446.0,67445.0,0.00856]
["bitfinex","BTCUSD",1718290664744,1.03721,67439.0,67436.0,0.4718]
["bitfinex","BTCUSD",1718290664945,1.03721,67439.0,67418.0,0.1574]
["bitfinex","BTCUSD",1718290664946,1.9671028,67439.0,67418.0,0.1574]
["bitfinex","BTCUSD",1718290665355,0.148315,67424.0,67421.0,0.1574]
["bitfinex","BTCUSD",1718290665464,0.148315,67424.0,67416.0,0.1468]
["bitfinex","BTCUSD",1718290665672,0.72419311,67424.0,67416.0,0.1468]
["bitfinex","BTCUSD",1718290666082,1.02082311,67424.0,67412.0,0.1551]
["bitfinex","BTCUSD",1718290666285,1.16514304,67424.0,67412.0,0.1551]
["bitfinex","BTCUSD",1718290666935,0.86851304,67424.0,67412.0,0.1551]
["bitfinex","BTCUSD",1718290667146,0.72419311,67424.0,67415.0,0.02]
["bitfinex","BTCUSD",1718290667347,0.72419311,67424.0,67423.0,0.01057]
["bitfinex","BTCUSD",1718290667568,1.02082311,67424.0,67423.0,0.01057]
["bitfinex","BTCUSD",1718290667775,1.02082311,67424.0,67423.0,0.00857]
["bitfinex","BTCUSD",1718290667776,0.86851304,67424.0,67423.0,0.00857]
["bitfinex","BTCUSD",1718290668032,1.32946297,67424.0,67423.0,0.00857]
["bitfinex","BTCUSD",1718290668252,1.01283297,67424.0,67423.0,0.00857]
["bitfinex","BTCUSD",1718290668859,1.02283297,67424.0,67423.0,0.00857]
["bitfinex","BTCUSD",1718290669072,1.01283297,67424.0,67423.0,0.00857]
["bitfinex","BTCUSD",1718290669304,1.31246297,67424.0,67423.0,0.00857]
["bitfinex","BTCUSD",1718290669518,1.01883297,67424.0,67423.0,0.00857]
["bitfinex","BTCUSD",1718290669718,1.01583297,67424.0,67423.0,0.00857]
["bitfinex","BTCUSD",1718290669923,1.31246297,67424.0,67423.0,0.00857]
["bitfinex","BTCUSD",1718290670120,1.33446297,67424.0,67423.0,0.00857]
["bitfinex","BTCUSD",1718290670325,1.33246297,67424.0,67423.0,0.00857]
["bitfinex","BTCUSD",1718290670571,2.04119297,67424.0,67411.0,0.22563573]
["bitfinex","BTCUSD",1718290670812,0.16835,67408.0,67407.0,0.00856]
["bitfinex","BTCUSD",1718290670989,1.67144804,67408.0,67407.0,0.00856]
["bitfinex","BTCUSD",1718290671217,1.67144804,67408.0,67389.0,0.00857]
["bitfinex","BTCUSD",1718290671218,0.465116,67398.0,67389.0,0.00857]
["bitfinex","BTCUSD",1718290671428,1.01247004,67398.0,67389.0,0.00857]
["bitfinex","BTCUSD",1718290671601,1.09247004,67398.0,67389.0,0.00857]
["bitfinex","BTCUSD",1718290671849,1.40301704,67398.0,67389.0,0.00857]
["bitfinex","BTCUSD",1718290672269,1.69976104,67398.0,67389.0,0.00857]
["bitfinex","BTCUSD",1718290672599,1.40301704,67398.0,67389.0,0.00857]
["bitfinex","BTCUSD",1718290672779,1.89516104,67398.0,67389.0,0.00857]
["bitfinex","BTCUSD",1718290673015,1.66586104,67398.0,67389.0,0.00857]
["bitfinex","BTCUSD",1718290673181,1.85216104,67398.0,67397.0,0.0231535]
["bitfinex","BTCUSD",1718290673884,1.86416104,67398.0,67397.0,0.0241535]
["bitfinex","BTCUSD",1718290674100,1.93716104,67398.0,67397.0,0.0241535]
["bitfinex","BTCUSD",1718290674321,1.88716104,67398.0,67397.0,0.0241535]
["bitfinex","BTCUSD",1718290674528,1.93716104,67398.0,67397.0,0.0241535]
["bitfinex","BTCUSD",1718290674740,1.92516104,67398.0,67397.0,0.0231535]
["bitfinex","BTCUSD",1718290674948,1.85216104,67398.0,67397.0,0.0231535]
["bitfinex","BTCUSD",1718290675162,1.54841704,67398.0,67397.0,0.0221535]
["bitfinex","BTCUSD",1718290675618,1.84516104,67398.0,67397.0,0.0221535]
["bitfinex","BTCUSD",1718290675826,1.85216104,67398.0,67397.0,0.0231535]
["bitfinex","BTCUSD",1718290676050,1.09947004,67398.0,67397.0,0.0231535]
["bitfinex","BTCUSD",1718290676268,1.27177004,67398.0,67397.0,0.0221535]
["bitfinex","BTCUSD",1718290676471,1.27177004,67398.0,67397.0,0.0231535]
["bitfinex","BTCUSD",1718290676472,0.58787811,67398.0,67397.0,0.0231535]
["bitfinex","BTCUSD",1718290676692,0.58287811,67398.0,67397.0,0.0231535]
["bitfinex","BTCUSD",1718290676961,0.73125011,67398.0,67397.0,0.0231535]
["bitfinex","BTCUSD",1718290677158,1.41094204,67398.0,67397.0,0.0231535]
["bitfinex","BTCUSD",1718290677568,1.82048604,67398.0,67397.0,0.0221535]
["bitfinex","BTCUSD",1718290677767,1.87048604,67398.0,67397.0,0.0221535]
["bitfinex","BTCUSD",1718290677917,1.62374204,67398.0,67397.0,0.0231535]
["bitfinex","BTCUSD",1718290678245,1.92048604,67398.0,67397.0,0.0221535]
["bitfinex","BTCUSD",1718290678488,1.94348604,67398.0,67397.0,0.0221535]
["bitfinex","BTCUSD",1718290678690,1.99948604,67398.0,67397.0,0.0231535]
["bitfinex","BTCUSD",1718290679319,0.641868,67390.0,67389.0,0.00857]
["bitfinex","BTCUSD",1718290679546,1.93814504,67390.0,67389.0,0.00857]
["bitfinex","BTCUSD",1718290679762,0.812002,67385.0,67384.0,0.22553612]
["bitfinex","BTCUSD",1718290679969,1.81150004,67385.0,67384.0,0.22553612]
["bitfinex","BTCUSD",1718290680167,1.83450004,67385.0,67384.0,0.22553612]
["bitfinex","BTCUSD",1718290680389,2.07881997,67385.0,67384.0,0.22553612]
["bitfinex","BTCUSD",1718290680805,1.97881997,67385.0,67384.0,0.22553612]
["bitfinex","BTCUSD",1718290680940,1.68201897,67385.0,67384.0,0.22553612]
["bitfinex","BTCUSD",1718290681147,1.50271897,67385.0,67384.0,0.22553612]
["bitfinex","BTCUSD",1718290681392,1.98881997,67385.0,67384.0,0.22653612]
["bitfinex","BTCUSD",1718290682004,0.97859804,67385.0,67384.0,0.22653612]
["bitfinex","BTCUSD",1718290682173,0.58587811,67385.0,67384.0,0.22653612]
["bitfinex","BTCUSD",1718290682594,0.58587811,67385.0,67384.0,0.24653612]
["bitfinex","BTCUSD",1718290682792,0.57587811,67385.0,67384.0,0.22553612]
["bitfinex","BTCUSD",1718290683251,0.58687811,67385.0,67384.0,0.22653612]
["bitfinex","BTCUSD",1718290683408,0.57587811,67385.0,67384.0,0.22553612]
["bitfinex","BTCUSD",1718290683994,0.57587811,67385.0,67384.0,0.23253612]
["bitfinex","BTCUSD",1718290683995,0.57687811,67385.0,67384.0,0.23253612]
["bitfinex","BTCUSD",1718290684202,0.57587811,67385.0,67384.0,0.22553612]
["bitfinex","BTCUSD",1718290684408,0.57587811,67385.0,67384.0,0.24553612]
["bitfinex","BTCUSD",1718290684686,0.57587811,67385.0,67384.0,0.25653612]
["bitfinex","BTCUSD",1718290684687,0.57687811,67385.0,67384.0,0.25653612]
["bitfinex","BTCUSD",1718290685103,0.57687811,67385.0,67384.0,0.23653612]
["bitfinex","BTCUSD",1718290685506,0.73927811,67385.0,67384.0,0.23753612]
["bitfinex","BTCUSD",1718290686641,0.58987811,67385.0,67384.0,0.24653612]
["bitfinex","BTCUSD",1718290686869,0.58987811,67385.0,67384.0,0.22553612]
["bitfinex","BTCUSD",1718290687112,0.57687811,67385.0,67384.0,0.23253612]
["bitfinex","BTCUSD",1718290688033,0.72427811,67385.0,67384.0,0.23153612]
["bitfinex","BTCUSD",1718290688461,0.72527811,67385.0,67384.0,0.23853612]
["bitfinex","BTCUSD",1718290688892,0.72527811,67385.0,67384.0,0.25853612]
["bitfinex","BTCUSD",1718290688893,0.57687811,67385.0,67384.0,0.25853612]
["bitfinex","BTCUSD",1718290689109,0.57587811,67385.0,67384.0,0.53825905]
["bitfinex","BTCUSD",1718290689317,0.57587811,67385.0,67384.0,0.9189609]
["bitfinex","BTCUSD",1718290689741,0.57687811,67385.0,67384.0,0.9259609]
["bitfinex","BTCUSD",1718290689967,0.57587811,67385.0,67384.0,0.9189609]
["bitfinex","BTCUSD",1718290690391,0.57587811,67385.0,67384.0,0.9249609]
["bitfinex","BTCUSD",1718290690770,0.57687811,67385.0,67384.0,0.8249609]
["bitfinex","BTCUSD",1718290691035,0.57687811,67385.0,67384.0,0.9249609]
["bitfinex","BTCUSD",1718290691250,0.57687811,67385.0,67384.0,0.9299609]
["bitfinex","BTCUSD",1718290692126,0.57787811,67385.0,67384.0,0.9369609]
["bitfinex","BTCUSD",1718290692333,0.57787811,67385.0,67384.0,0.95477286]
["bitfinex","BTCUSD",1718290692554,0.57787811,67385.0,67384.0,0.85477286]
["bitfinex","BTCUSD",1718290692738,0.57787811,67385.0,67384.0,0.95477286]
["bitfinex","BTCUSD",1718290693086,0.57787811,67385.0,67384.0,0.85477286]
["bitfinex","BTCUSD",1718290693286,0.57787811,67385.0,67384.0,0.6885579]
["bitfinex","BTCUSD",1718290693488,0.57787811,67385.0,67384.0,0.8369609]
["bitfinex","BTCUSD",1718290693719,0.57787811,67385.0,67384.0,0.6885579]
["bitfinex","BTCUSD",1718290693974,0.57787811,67385.0,67384.0,0.68855462]
["bitfinex","BTCUSD",1718290694434,0.57787811,67385.0,67384.0,0.78855462]
["bitfinex","BTCUSD",1718290694616,0.57787811,67385.0,67384.0,0.93695762]
["bitfinex","BTCUSD",1718290694822,0.57787811,67385.0,67384.0,0.81385905]
["bitfinex","BTCUSD",1718290695031,0.57787811,67385.0,67384.0,0.93695675]
["bitfinex","BTCUSD",1718290697518,0.57787811,67385.0,67384.0,1.23376275]
["bitfinex","BTCUSD",1718290697728,0.57787811,67385.0,67384.0,1.28376275]
["bitfinex","BTCUSD",1718290697958,0.57769956,67385.0,67384.0,1.88830387]
["bitfinex","BTCUSD",1718290698166,0.57769956,67385.0,67384.0,1.59149787]
["bitfinex","BTCUSD",1718290698592,0.57769956,67385.0,67384.0,1.93830387]
["bitfinex","BTCUSD",1718290698797,0.57769956,67385.0,67384.0,1.74149787]
["bitfinex","BTCUSD",1718290699145,0.57669956,67385.0,67384.0,1.73449787]
["bitfinex","BTCUSD",1718290699712,0.57569956,67385.0,67384.0,2.02030387]
["bitfinex","BTCUSD",1718290699883,0.57569956,67385.0,67384.0,1.72349787]
["bitfinex","BTCUSD",1718290700083,0.57569956,67385.0,67384.0,2.19010387]
["bitfinex","BTCUSD",1718290700336,0.57569956,67385.0,67384.0,1.91629787]
["bitfinex","BTCUSD",1718290700677,0.57552682,67385.0,67384.0,1.91629787]
["bitfinex","BTCUSD",1718290700871,0.57552682,67385.0,67384.0,1.93029787]
["bitfinex","BTCUSD",1718290701301,0.57552682,67385.0,67384.0,1.93028226]
["bitfinex","BTCUSD",1718290701497,0.57552682,67385.0,67384.0,1.91625921]
["bitfinex","BTCUSD",1718290701695,0.57552682,67385.0,67384.0,1.44065321]
["bitfinex","BTCUSD",1718290701902,0.57552682,67385.0,67384.0,0.41618696]
["bitfinex","BTCUSD",1718290702277,0.72392682,67385.0,67384.0,0.37661077]
["bitfinex","BTCUSD",1718290702431,1.02072782,67385.0,67384.0,0.37661077]
["bitfinex","BTCUSD",1718290702847,1.02072782,67385.0,67384.0,0.36261077]
["bitfinex","BTCUSD",1718290703217,1.18492782,67385.0,67384.0,0.36261077]
["bitfinex","BTCUSD",1718290703445,1.45634775,67385.0,67384.0,0.23953612]
["bitfinex","BTCUSD",1718290703642,1.87314875,67385.0,67384.0,0.23953612]
["bitfinex","BTCUSD",1718290703886,1.86314875,67385.0,67384.0,0.25153612]
["bitfinex","BTCUSD",1718290704092,1.87314875,67385.0,67384.0,0.23753612]
["bitfinex","BTCUSD",1718290704269,1.87314875,67385.0,67384.0,0.22553612]
["bitfinex","BTCUSD",1718290704445,2.01746868,67385.0,67384.0,0.23753612]
["bitfinex","BTCUSD",1718290704650,2.01746868,67385.0,67384.0,0.23853612]
["bitfinex","BTCUSD",1718290705116,2.01746868,67385.0,67384.0,0.22653612]
["bitfinex","BTCUSD",1718290705513,1.58034775,67385.0,67384.0,0.22753612]
["bitfinex","BTCUSD",1718290705731,1.75964775,67385.0,67384.0,0.22753612]
["bitfinex","BTCUSD",1718290705929,2.05644875,67385.0,67384.0,0.22653612]
["bitfinex","BTCUSD",1718290706285,2.05644875,67385.0,67384.0,0.22753612]
["bitfinex","BTCUSD",1718290706490,2.05644875,67385.0,67384.0,0.22839612]
["bitfinex","BTCUSD",1718290706690,1.87809475,67385.0,67384.0,0.22739612]
["bitfinex","BTCUSD",1718290706897,2.05739475,67385.0,67384.0,0.22839612]
["bitfinex","BTCUSD",1718290707100,1.24998,67378.0,67377.0,0.00857]
["bitfinex","BTCUSD",1718290707343,0.27466,67358.0,67354.0,0.08997602]
["bitfinex","BTCUSD",1718290707612,0.27466,67358.0,67347.0,0.07215996]
["bitfinex","BTCUSD",1718290707613,1.02948682,67358.0,67357.0,0.35716522]
["bitfinex","BTCUSD",1718290707765,1.59184543,67358.0,67357.0,0.35716522]
["bitfinex","BTCUSD",1718290707971,1.88876543,67358.0,67357.0,0.35716522]
["bitfinex","BTCUSD",1718290708183,1.88876543,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290708379,1.17380675,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290708583,1.47072675,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290708745,1.03148682,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290708967,1.47272675,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290709319,1.76964675,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290709531,1.78964675,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290709666,1.84116241,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290709890,1.84316241,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290710502,1.52624241,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290710703,1.17780675,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290711167,2.08074675,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290711876,2.42766675,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290712079,2.42566675,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290712400,2.44825453,67358.0,67357.0,0.23499651]
["bitfinex","BTCUSD",1718290712717,2.59057446,67358.0,67357.0,0.23499651]
["bitfinex","BTCUSD",1718290712916,2.58557446,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290713127,2.56798668,67358.0,67357.0,0.23399651]
["bitfinex","BTCUSD",1718290713335,2.56798668,67358.0,67350.0,0.07215996]
["bitfinex","BTCUSD",1718290713336,1.15860675,67358.0,67350.0,0.07215996]
["bitfinex","BTCUSD",1718290713545,0.58652682,67358.0,67357.0,0.07215996]
["bitfinex","BTCUSD",1718290713965,0.73498682,67358.0,67357.0,0.07315996]
["bitfinex","BTCUSD",1718290714208,0.73998682,67358.0,67357.0,0.07315996]
["bitfinex","BTCUSD",1718290714567,0.58052682,67358.0,67357.0,0.07315996]
["bitfinex","BTCUSD",1718290715009,0.90828682,67358.0,67357.0,0.07315996]
["bitfinex","BTCUSD",1718290715509,0.75482682,67358.0,67357.0,0.07215996]
["bitfinex","BTCUSD",1718290715687,0.57552682,67358.0,67357.0,0.07215996]
["bitfinex","BTCUSD",1718290715889,0.57552682,67358.0,67357.0,0.09215996]
["bitfinex","BTCUSD",1718290716332,0.58652682,67358.0,67357.0,0.09315996]
["bitfinex","BTCUSD",1718290716585,0.59252682,67358.0,67357.0,0.09415996]
["bitfinex","BTCUSD",1718290716801,0.59252682,67358.0,67357.0,0.48594189]
["bitfinex","BTCUSD",1718290716802,0.58152682,67358.0,67357.0,0.48594189]
["bitfinex","BTCUSD",1718290717018,0.57552682,67358.0,67357.0,0.76090556]
["bitfinex","BTCUSD",1718290717230,0.57852682,67358.0,67357.0,0.76090556]
["bitfinex","BTCUSD",1718290717461,0.58352682,67358.0,67357.0,0.76090556]
["bitfinex","BTCUSD",1718290717842,0.58352682,67358.0,67357.0,0.66090556]
["bitfinex","BTCUSD",1718290718042,0.58052682,67358.0,67357.0,0.76090556]
["bitfinex","BTCUSD",1718290718407,0.58052682,67358.0,67357.0,1.15783056]
["bitfinex","BTCUSD",1718290718610,0.58052682,67358.0,67357.0,0.98390556]
["bitfinex","BTCUSD",1718290719655,0.58052682,67358.0,67357.0,0.99790556]
["bitfinex","BTCUSD",1718290719656,0.57652682,67358.0,67357.0,0.99790556]
["bitfinex","BTCUSD",1718290720357,0.57752682,67358.0,67357.0,1.01190556]
["bitfinex","BTCUSD",1718290720553,0.57652682,67358.0,67357.0,0.99790556]
["bitfinex","BTCUSD",1718290720765,0.57652682,67358.0,67357.0,1.29483056]
["bitfinex","BTCUSD",1718290720961,0.57752682,67358.0,67357.0,1.30883056]
["bitfinex","BTCUSD",1718290721162,0.57752682,67358.0,67357.0,1.46463056]
["bitfinex","BTCUSD",1718290721376,0.57552682,67358.0,67357.0,1.43663056]
["bitfinex","BTCUSD",1718290722909,0.57552682,67358.0,67357.0,1.73355556]
["bitfinex","BTCUSD",1718290723307,0.57752682,67358.0,67357.0,1.76155556]
["bitfinex","BTCUSD",1718290723918,0.57652682,67358.0,67357.0,1.45063056]
["bitfinex","BTCUSD",1718290724390,0.57652682,67358.0,67357.0,1.69781556]
["bitfinex","BTCUSD",1718290724391,0.41092682,67358.0,67357.0,1.69781556]
["bitfinex","BTCUSD",1718290724604,0.31332482,67358.0,67357.0,1.75287796]
["bitfinex","BTCUSD",1718290724787,0.31332482,67358.0,67357.0,1.72652955]
["bitfinex","BTCUSD",1718290724995,0.002,67358.0,67357.0,1.72652955]
["bitfinex","BTCUSD",1718290725194,0.002,67358.0,67357.0,2.02273189]
["bitfinex","BTCUSD",1718290725541,0.002,67358.0,67357.0,1.71490556]
["bitfinex","BTCUSD",1718290726151,0.002,67358.0,67357.0,2.01183056]
["bitfinex","BTCUSD",1718290726988,0.002,67358.0,67357.0,2.31966093]
["bitfinex","BTCUSD",1718290727189,0.002,67358.0,67357.0,2.61658355]
["bitfinex","BTCUSD",1718290727389,0.002,67358.0,67357.0,2.31965855]
["bitfinex","BTCUSD",1718290727612,0.002,67358.0,67357.0,2.61658355]
["bitfinex","BTCUSD",1718290727829,0.000946,67385.0,67383.0,0.02]
["bitfinex","BTCUSD",1718290728014,0.000946,67385.0,67384.0,0.21647989]
["bitfinex","BTCUSD",1718290728220,0.000946,67385.0,67384.0,0.16431993]
["bitfinex","BTCUSD",1718290730226,0.001946,67385.0,67384.0,0.16431993]
["bitfinex","BTCUSD",1718290730611,0.000946,67385.0,67379.0,0.02]
["bitfinex","BTCUSD",1718290730812,0.148409,67381.0,67380.0,0.02]
["bitfinex","BTCUSD",1718290731231,0.1568,67384.0,67381.0,0.02]
["bitfinex","BTCUSD",1718290731433,0.1568,67384.0,67374.0,0.2]
["bitfinex","BTCUSD",1718290731434,0.1568,67384.0,67382.0,0.02]
["bitfinex","BTCUSD",1718290731642,0.305203,67384.0,67383.0,0.02]
["bitfinex","BTCUSD",1718290731821,0.305203,67384.0,67382.0,0.02]
["bitfinex","BTCUSD",1718290732021,0.305203,67384.0,67374.0,0.2]
["bitfinex","BTCUSD",1718290732022,0.305203,67384.0,67383.0,0.02]
["bitfinex","BTCUSD",1718290732421,0.148416,67378.0,67373.0,0.08215996]
["bitfinex","BTCUSD",1718290732639,0.148416,67378.0,67374.0,0.28743469]
["bitfinex","BTCUSD",1718290732840,0.148408,67382.0,67375.0,0.12311476]
["bitfinex","BTCUSD",1718290733041,0.1568,67384.0,67376.0,0.14431993]
["bitfinex","BTCUSD",1718290733239,0.148412,67380.0,67376.0,0.14431993]
["bitfinex","BTCUSD",1718290733665,0.1568,67384.0,67381.0,0.003]
["bitfinex","BTCUSD",1718290733869,0.000946,67385.0,67382.0,0.09215996]
["bitfinex","BTCUSD",1718290734268,0.148405,67383.0,67382.0,0.07215996]
["bitfinex","BTCUSD",1718290734668,0.000946,67385.0,67382.0,0.07215996]
["bitfinex","BTCUSD",1718290735416,0.148405,67383.0,67382.0,0.07315996]
["bitfinex","BTCUSD",1718290735623,0.148405,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1718290735624,0.608815,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1718290735797,0.740815,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1718290736002,0.7688601,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1718290736204,0.740815,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1718290737523,0.740815,67383.0,67374.0,0.07215996]
["bitfinex","BTCUSD",1718290737524,0.59241,67383.0,67374.0,0.07215996]
["bitfinex","BTCUSD",1718290737787,0.740815,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1718290738066,0.444005,67383.0,67382.0,0.004]
["bitfinex","BTCUSD",1718290738416,0.444005,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1718290738618,0.148419,67377.0,67374.0,0.07215996]
["bitfinex","BTCUSD",1718290739260,0.2956,67383.0,67377.0,0.02]
["bitfinex","BTCUSD",1718290739712,0.296546,67383.0,67377.0,0.02]
["bitfinex","BTCUSD",1718290739847,0.148409,67382.0,67374.0,0.09215996]
["bitfinex","BTCUSD",1718290740289,0.000946,67383.0,67381.0,0.07215996]
["bitfinex","BTCUSD",1718290740461,0.000946,67383.0,67382.0,0.168407]
["bitfinex","BTCUSD",1718290741042,0.000946,67383.0,67382.0,0.29151533]
["bitfinex","BTCUSD",1718290741425,0.000946,67383.0,67382.0,0.14310833]
["bitfinex","BTCUSD",1718290742042,0.149351,67383.0,67382.0,0.12310833]
["bitfinex","BTCUSD",1718290742464,0.000946,67383.0,67382.0,0.12310833]
["bitfinex","BTCUSD",1718290742671,0.149351,67383.0,67382.0,0.12510833]
["bitfinex","BTCUSD",1718290742874,0.000946,67383.0,67382.0,0.14510833]
["bitfinex","BTCUSD",1718290743785,0.149351,67383.0,67382.0,0.12710833]
["bitfinex","BTCUSD",1718290744422,0.446161,67383.0,67382.0,0.00374222]
["bitfinex","BTCUSD",1718290745152,0.446161,67383.0,67382.0,0.00174222]
["bitfinex","BTCUSD",1718290745543,0.446161,67383.0,67382.0,0.00374222]
["bitfinex","BTCUSD",1718290745760,0.446161,67383.0,67382.0,0.002]
["bitfinex","BTCUSD",1718290746884,0.446161,67383.0,67375.0,0.07215996]
["bitfinex","BTCUSD",1718290746885,0.14842,67376.0,67375.0,0.07215996]
["bitfinex","BTCUSD",1718290747297,0.14842,67376.0,67375.0,0.19529322]
["bitfinex","BTCUSD",1718290747519,0.14842,67376.0,67375.0,0.19529326]
["bitfinex","BTCUSD",1718290748667,0.14842,67376.0,67375.0,0.20029326]
["bitfinex","BTCUSD",1718290749110,0.14842,67376.0,67375.0,0.20029726]
["bitfinex","BTCUSD",1718290749532,0.571261,67376.0,67375.0,0.1281373]
["bitfinex","BTCUSD",1718290749739,1.046802,67376.0,67375.0,0.1321373]
["bitfinex","BTCUSD",1718290749936,1.026802,67376.0,67375.0,0.009]
["bitfinex","BTCUSD",1718290750388,1.48796293,67376.0,67375.0,0.009]
["bitfinex","BTCUSD",1718290750612,0.722821,67367.0,67366.0,0.4718]
["bitfinex","BTCUSD",1718290750815,0.148458,67359.0,67358.0,1.28066]
["bitfinex","BTCUSD",1718290751006,0.148458,67359.0,67358.0,1.40381862]
["bitfinex","BTCUSD",1718290751228,0.148458,67359.0,67358.0,1.28066]
["bitfinex","BTCUSD",1718290751423,1.35115573,67359.0,67358.0,0.00086]
["bitfinex","BTCUSD",1718290752072,1.33630993,67359.0,67358.0,0.00086]
["bitfinex","BTCUSD",1718290752507,0.26718,67349.0,67348.0,0.059391]
["bitfinex","BTCUSD",1718290752657,0.71204,67349.0,67348.0,0.059391]
["bitfinex","BTCUSD",1718290753277,1.35301993,67349.0,67348.0,0.059391]
["bitfinex","BTCUSD",1718290753477,0.85635993,67349.0,67348.0,0.059391]
["bitfinex","BTCUSD",1718290753838,1.15331993,67349.0,67348.0,0.059391]
["bitfinex","BTCUSD",1718290754042,1.17331993,67349.0,67348.0,0.059391]
["bitfinex","BTCUSD",1718290754433,0.273513,67334.0,67333.0,0.07215996]
["bitfinex","BTCUSD",1718290754845,0.125,67334.0,67333.0,0.07215996]
["bitfinex","BTCUSD",1718290754979,0.125,67340.0,67333.0,0.07215996]
["bitfinex","BTCUSD",1718290755397,0.148507,67337.0,67333.0,0.07215996]
["bitfinex","BTCUSD",1718290755580,0.125,67340.0,67333.0,0.07215996]
["bitfinex","BTCUSD",1718290755581,0.148513,67334.0,67333.0,0.07215996]
["bitfinex","BTCUSD",1718290756999,0.148513,67334.0,67333.0,0.07915996]
["bitfinex","BTCUSD",1718290757940,0.148513,67334.0,67333.0,0.08615996]
["bitfinex","BTCUSD",1718290759729,0.294113,67334.0,67333.0,0.08615996]
["bitfinex","BTCUSD",1718290759931,0.591139,67334.0,67333.0,0.08615996]
["bitfinex","BTCUSD",1718290760382,0.294113,67334.0,67333.0,0.08615996]
["bitfinex","BTCUSD",1718290760791,0.294103,67339.0,67333.0,0.08615996]
["bitfinex","BTCUSD",1718290760986,0.2578,67345.0,67335.0,0.148511]
["bitfinex","BTCUSD",1718290761190,0.2578,67345.0,67334.0,0.02]
["bitfinex","BTCUSD",1718290761191,0.406289,67345.0,67344.0,0.07215996]
["bitfinex","BTCUSD",1718290762235,0.554778,67345.0,67334.0,0.02]
["bitfinex","BTCUSD",1718290762444,0.554778,67345.0,67333.0,0.08615996]
["bitfinex","BTCUSD",1718290762445,0.148513,67334.0,67333.0,0.08615996]
["bitfinex","BTCUSD",1718290762642,0.2578,67345.0,67334.0,0.02]
["bitfinex","BTCUSD",1718290762853,0.406289,67345.0,67344.0,0.07215996]
["bitfinex","BTCUSD",1718290763264,0.148483,67348.0,67344.0,0.07215996]
["bitfinex","BTCUSD",1718290763502,0.01827252,67353.0,67344.0,0.09215996]
["bitfinex","BTCUSD",1718290763503,0.1244,67353.0,67344.0,0.09215996]
["bitfinex","BTCUSD",1718290763691,0.148473,67352.0,67351.0,0.07215996]
["bitfinex","BTCUSD",1718290764454,0.148466,67356.0,67351.0,0.07215996]
["bitfinex","BTCUSD",1718290764661,0.148455,67361.0,67352.0,0.01]
["bitfinex","BTCUSD",1718290765019,0.148455,67361.0,67360.0,0.07215996]
["bitfinex","BTCUSD",1718290765422,0.1161,67363.0,67360.0,0.07215996]
["bitfinex","BTCUSD",1718290765839,0.148453,67361.0,67360.0,0.07215996]
["bitfinex","BTCUSD",1718290766172,0.1161,67363.0,67360.0,0.07215996]
["bitfinex","BTCUSD",1718290766376,0.1234,67368.0,67360.0,0.07215996]
["bitfinex","BTCUSD",1718290766575,0.1234,67368.0,67361.0,0.01]
["bitfinex","BTCUSD",1718290766802,0.1234,67368.0,67353.0,0.0352]
["bitfinex","BTCUSD",1718290767008,0.296883,67367.0,67358.0,0.07215996]
["bitfinex","BTCUSD",1718290767215,0.148458,67359.0,67358.0,0.07215996]
["bitfinex","BTCUSD",1718290767671,0.296883,67367.0,67351.0,0.07215996]
["bitfinex","BTCUSD",1718290767672,0.148473,67352.0,67351.0,0.07215996]
["bitfinex","BTCUSD",1718290767827,0.001,67361.0,67360.0,0.007]
["bitfinex","BTCUSD",1718290768050,0.149453,67361.0,67360.0,0.007]
["bitfinex","BTCUSD",1718290768256,0.1797,67370.0,67354.0,0.02]
["bitfinex","BTCUSD",1718290768464,0.148456,67360.0,67354.0,0.02]
["bitfinex","BTCUSD",1718290768643,0.148456,67360.0,67358.0,0.009]
["bitfinex","BTCUSD",1718290769121,0.26771993,67368.0,67359.0,0.07215996]
["bitfinex","BTCUSD",1718290769122,0.148445,67365.0,67359.0,0.07215996]
["bitfinex","BTCUSD",1718290769339,0.1234,67368.0,67358.0,0.009]
["bitfinex","BTCUSD",1718290769570,0.444975,67369.0,67358.0,0.009]
["bitfinex","BTCUSD",1718290769571,0.264458,67359.0,67358.0,0.009]
["bitfinex","BTCUSD",1718290770299,0.264458,67359.0,67358.0,0.019]
["bitfinex","BTCUSD",1718290770507,0.148473,67352.0,67340.0,0.01579852]
["bitfinex","BTCUSD",1718290770709,0.1427,67354.0,67345.0,0.43295979]
["bitfinex","BTCUSD",1718290770910,0.1427,67354.0,67347.0,0.07215996]
["bitfinex","BTCUSD",1718290771137,0.116,67359.0,67350.0,0.02]
["bitfinex","BTCUSD",1718290771310,0.11582138,67359.0,67350.0,0.02]
["bitfinex","BTCUSD",1718290771510,0.148468,67355.0,67348.0,0.02]
["bitfinex","BTCUSD",1718290771711,0.148471,67354.0,67347.0,0.07215996]
["bitfinex","BTCUSD",1718290772569,0.148472,67353.0,67347.0,0.07215996]
["bitfinex","BTCUSD",1718290772693,0.148473,67352.0,67344.0,0.014]
["bitfinex","BTCUSD",1718290772901,0.11582138,67359.0,67344.0,0.014]
["bitfinex","BTCUSD",1718290773347,0.01,67358.0,67344.0,0.014]
["bitfinex","BTCUSD",1718290773712,0.12582138,67359.0,67344.0,0.014]
["bitfinex","BTCUSD",1718290773713,0.148489,67345.0,67344.0,0.014]
["bitfinex","BTCUSD",1718290773886,0.148495,67342.0,67341.0,0.07215996]
["bitfinex","BTCUSD",1718290774059,0.148495,67342.0,67341.0,0.19534255]
["bitfinex","BTCUSD",1718290774272,0.148495,67342.0,67341.0,0.07215996]
["bitfinex","BTCUSD",1718290774469,0.2701,67345.0,67333.0,0.57915996]
["bitfinex","BTCUSD",1718290774470,0.56708,67345.0,67333.0,0.07215996]
["bitfinex","BTCUSD",1718290774690,0.148513,67334.0,67333.0,0.09215996]
["bitfinex","BTCUSD",1718290774855,0.148513,67334.0,67333.0,0.21535732]
["bitfinex","BTCUSD",1718290775057,0.148505,67338.0,67334.0,0.02]
["bitfinex","BTCUSD",1718290775259,0.148495,67342.0,67341.0,0.014]
["bitfinex","BTCUSD",1718290775789,0.01,67351.0,67333.0,0.07215996]
["bitfinex","BTCUSD",1718290775790,0.1546,67352.0,67338.0,0.02]
["bitfinex","BTCUSD",1718290775951,0.1546,67352.0,67345.0,0.07215996]
["bitfinex","BTCUSD",1718290776164,0.148481,67349.0,67346.0,0.1231805]
["bitfinex","BTCUSD",1718290776356,0.1,67355.0,67346.0,0.1231805]
["bitfinex","BTCUSD",1718290776571,0.1098,67361.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718290777014,0.1098,67361.0,67354.0,0.12317076]
["bitfinex","BTCUSD",1718290777234,0.1098,67361.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718290777436,0.1098,67361.0,67354.0,0.01]
["bitfinex","BTCUSD",1718290777676,0.1098,67361.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718290777910,0.1,67369.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718290777911,0.1046,67366.0,67355.0,0.01]
["bitfinex","BTCUSD",1718290778033,0.1046,67370.0,67358.0,0.02]
["bitfinex","BTCUSD",1718290778238,0.1046,67370.0,67358.0,0.14315972]
["bitfinex","BTCUSD",1718290778438,0.253036,67370.0,67358.0,0.14315972]
["bitfinex","BTCUSD",1718290778640,0.1046,67370.0,67358.0,0.43593965]
["bitfinex","BTCUSD",1718290778846,0.253035,67370.0,67358.0,0.43593965]
["bitfinex","BTCUSD",1718290779233,0.148436,67369.0,67358.0,0.43593965]
["bitfinex","BTCUSD",1718290779456,0.148439,67368.0,67358.0,0.28747965]
["bitfinex","BTCUSD",1718290779656,0.1046,67370.0,67358.0,0.28747965]
["bitfinex","BTCUSD",1718290779905,0.1046,67370.0,67358.0,0.53593965]
["bitfinex","BTCUSD",1718290780114,0.1446,67373.0,67358.0,0.28747965]
["bitfinex","BTCUSD",1718290780507,0.1446,67373.0,67358.0,0.43593965]
["bitfinex","BTCUSD",1718290780672,0.1446,67373.0,67358.0,0.28747965]
["bitfinex","BTCUSD",1718290781080,0.001946,67359.0,67358.0,0.28747965]
["bitfinex","BTCUSD",1718290781287,0.001946,67359.0,67358.0,0.43593965]
["bitfinex","BTCUSD",1718290781497,0.000946,67359.0,67358.0,0.43593965]
["bitfinex","BTCUSD",1718290781901,0.000946,67359.0,67358.0,0.44993965]
["bitfinex","BTCUSD",1718290782116,0.000946,67359.0,67358.0,0.46393965]
["bitfinex","BTCUSD",1718290782323,0.000946,67359.0,67358.0,0.56393965]
["bitfinex","BTCUSD",1718290782538,0.000946,67359.0,67358.0,0.43593965]
["bitfinex","BTCUSD",1718290782749,0.000946,67359.0,67358.0,0.53593965]
["bitfinex","BTCUSD",1718290782922,0.000946,67359.0,67358.0,1.03593965]
["bitfinex","BTCUSD",1718290783355,0.000946,67359.0,67358.0,1.03592106]
["bitfinex","BTCUSD",1718290783781,0.000946,67359.0,67358.0,1.67976106]
["bitfinex","BTCUSD",1718290783975,0.000946,67359.0,67358.0,1.74089946]
["bitfinex","BTCUSD",1718290784180,0.000946,67359.0,67358.0,1.96093072]
["bitfinex","BTCUSD",1718290784398,0.000946,67359.0,67358.0,1.93078391]
["bitfinex","BTCUSD",1718290784624,0.000946,67359.0,67358.0,1.97496246]
["bitfinex","BTCUSD",1718290784805,0.000946,67359.0,67358.0,2.03400391]
["bitfinex","BTCUSD",1718290785007,0.000946,67383.0,67379.0,0.02]
["bitfinex","BTCUSD",1718290785430,0.000946,67383.0,67378.0,0.02]
["bitfinex","BTCUSD",1718290785670,0.000946,67383.0,67379.0,0.12312012]
["bitfinex","BTCUSD",1718290785909,0.000946,67383.0,67380.0,0.02]
["bitfinex","BTCUSD",1718290786129,0.000946,67383.0,67379.0,0.12312012]
["bitfinex","BTCUSD",1718290786336,0.149353,67383.0,67380.0,0.12312012]
["bitfinex","BTCUSD",1718290786544,0.000946,67383.0,67381.0,0.15025617]
["bitfinex","BTCUSD",1718290786754,0.000946,67383.0,67382.0,0.148407]
["bitfinex","BTCUSD",1718290786965,0.000946,67383.0,67382.0,0.27152761]
["bitfinex","BTCUSD",1718290787128,0.000946,67383.0,67382.0,0.43584754]
["bitfinex","BTCUSD",1718290788741,0.000946,67383.0,67382.0,0.44984754]
["bitfinex","BTCUSD",1718290788968,0.000946,67383.0,67382.0,0.4498286]
["bitfinex","BTCUSD",1718290789991,0.000946,67383.0,67382.0,0.3014216]
["bitfinex","BTCUSD",1718290790633,0.000946,67383.0,67382.0,0.2814216]
["bitfinex","BTCUSD",1718290790856,0.000946,67383.0,67382.0,0.2874216]
["bitfinex","BTCUSD",1718290791085,0.000946,67383.0,67382.0,0.3014216]
["bitfinex","BTCUSD",1718290791281,0.000946,67383.0,67382.0,0.3154216]
["bitfinex","BTCUSD",1718290791488,0.000946,67383.0,67382.0,0.3014216]
["bitfinex","BTCUSD",1718290791744,0.000946,67383.0,67373.0,0.25]
["bitfinex","BTCUSD",1718290791964,0.148423,67375.0,67374.0,0.12311016]
["bitfinex","BTCUSD",1718290792212,0.148431,67371.0,67370.0,0.12312592]
["bitfinex","BTCUSD",1718290792393,0.148431,67371.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718290793452,0.148447,67364.0,67363.0,0.02]
["bitfinex","BTCUSD",1718290793654,0.2393,67382.0,67363.0,0.02]
["bitfinex","BTCUSD",1718290793655,0.296829,67379.0,67364.0,0.02]
["bitfinex","BTCUSD",1718290793865,0.000946,67383.0,67373.0,0.07215996]
["bitfinex","BTCUSD",1718290794079,0.000946,67383.0,67377.0,0.02]
["bitfinex","BTCUSD",1718290794322,0.000946,67383.0,67378.0,0.14431993]
["bitfinex","BTCUSD",1718290794535,0.148407,67382.0,67378.0,0.14431993]
["bitfinex","BTCUSD",1718290794752,0.148411,67380.0,67379.0,0.12312042]
["bitfinex","BTCUSD",1718290794969,0.020946,67383.0,67373.0,0.014]
["bitfinex","BTCUSD",1718290795179,0.148425,67374.0,67373.0,0.014]
["bitfinex","BTCUSD",1718290795388,0.148431,67371.0,67370.0,0.08315996]
["bitfinex","BTCUSD",1718290795799,0.148431,67371.0,67370.0,0.07215996]
["bitfinex","BTCUSD",1718290796641,0.29683,67379.0,67370.0,0.07215996]
["bitfinex","BTCUSD",1718290797077,0.148431,67371.0,67370.0,0.07215996]
["bitfinex","BTCUSD",1718290798166,0.148431,67371.0,67370.0,0.08115996]
["bitfinex","BTCUSD",1718290798167,0.396931,67371.0,67370.0,0.08115996]
["bitfinex","BTCUSD",1718290798508,0.396931,67371.0,67370.0,0.07615996]
["bitfinex","BTCUSD",1718290798705,0.396931,67371.0,67370.0,0.07215996]
["bitfinex","BTCUSD",1718290798907,0.396931,67371.0,67370.0,0.08415996]
["bitfinex","BTCUSD",1718290799267,0.396931,67371.0,67370.0,0.09115996]
["bitfinex","BTCUSD",1718290799490,0.396931,67371.0,67370.0,0.07915996]
["bitfinex","BTCUSD",1718290799697,0.148449,67363.0,67362.0,0.07215996]
["bitfinex","BTCUSD",1718290799939,0.148449,67363.0,67362.0,0.33962126]
["bitfinex","BTCUSD",1718290800197,0.148449,67363.0,67362.0,0.12314137]
["bitfinex","BTCUSD",1718290800363,0.148458,67359.0,67358.0,0.02]
["bitfinex","BTCUSD",1718290800577,0.2485,67371.0,67359.0,0.02]
["bitfinex","BTCUSD",1718290800801,0.148414,67379.0,67369.0,0.07215996]
["bitfinex","BTCUSD",1718290801009,0.148414,67379.0,67377.0,0.02]
["bitfinex","BTCUSD",1718290801414,0.148416,67378.0,67377.0,0.02]
["bitfinex","BTCUSD",1718290801572,0.2411,67380.0,67377.0,0.02]
["bitfinex","BTCUSD",1718290801769,0.2411,67380.0,67379.0,0.02]
["bitfinex","BTCUSD",1718290801994,0.389511,67380.0,67379.0,0.02]
["bitfinex","BTCUSD",1718290802221,0.296665,67416.0,67379.0,0.02]
["bitfinex","BTCUSD",1718290802222,0.148399,67386.0,67379.0,0.16431993]
["bitfinex","BTCUSD",1718290802447,0.236,67388.0,67380.0,0.39082677]
["bitfinex","BTCUSD",1718290802646,0.236,67393.0,67382.0,0.02]
["bitfinex","BTCUSD",1718290802840,0.236,67393.0,67382.0,0.17025561]
["bitfinex","BTCUSD",1718290803070,0.148395,67388.0,67382.0,0.17025561]
["bitfinex","BTCUSD",1718290803247,0.236,67393.0,67382.0,0.16431993]
["bitfinex","BTCUSD",1718290803248,0.148392,67389.0,67382.0,0.16431993]
["bitfinex","BTCUSD",1718290803459,0.148388,67391.0,67382.0,0.16431993]
["bitfinex","BTCUSD",1718290803670,0.148391,67390.0,67382.0,0.26431993]
["bitfinex","BTCUSD",1718290803876,0.236,67393.0,67382.0,0.14431993]
["bitfinex","BTCUSD",1718290804080,0.389511,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1718290804434,0.686334,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1718290804644,0.445234,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1718290804889,0.148411,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1718290805097,0.445234,67380.0,67379.0,0.001]
["bitfinex","BTCUSD",1718290805508,0.296823,67380.0,67370.0,0.07215996]
["bitfinex","BTCUSD",1718290805712,0.148451,67362.0,67361.0,0.4718]
["bitfinex","BTCUSD",1718290805863,0.148453,67361.0,67360.0,0.07215996]
["bitfinex","BTCUSD",1718290806120,0.148453,67361.0,67360.0,0.21647989]
["bitfinex","BTCUSD",1718290806926,0.2383,67362.0,67354.0,0.02]
["bitfinex","BTCUSD",1718290807080,0.386751,67362.0,67361.0,0.014]
["bitfinex","BTCUSD",1718290808421,0.683654,67362.0,67361.0,0.014]
["bitfinex","BTCUSD",1718290808809,0.980557,67362.0,67361.0,0.014]
["bitfinex","BTCUSD",1718290809012,0.46536,67361.0,67360.0,0.014]
["bitfinex","BTCUSD",1718290809214,0.535203,67362.0,67359.0,0.00086]
["bitfinex","BTCUSD",1718290809215,0.76228,67360.0,67359.0,0.00086]
["bitfinex","BTCUSD",1718290809417,0.465368,67360.0,67359.0,0.00086]
["bitfinex","BTCUSD",1718290809896,0.445368,67360.0,67359.0,0.00086]
["bitfinex","BTCUSD",1718290810108,0.465368,67360.0,67359.0,0.00086]
["bitfinex","BTCUSD",1718290810537,1.24845703,67360.0,67359.0,0.00086]
["bitfinex","BTCUSD",1718290810750,1.24845703,67360.0,67342.0,0.7969]
["bitfinex","BTCUSD",1718290810751,0.389571,67353.0,67347.0,0.07215996]
["bitfinex","BTCUSD",1718290811978,0.148482,67348.0,67347.0,0.07215996]
["bitfinex","BTCUSD",1718290812400,0.2411,67353.0,67347.0,0.07215996]
["bitfinex","BTCUSD",1718290812570,0.148476,67351.0,67347.0,0.07215996]
["bitfinex","BTCUSD",1718290812968,0.2411,67353.0,67347.0,0.07215996]
["bitfinex","BTCUSD",1718290813136,0.148475,67352.0,67347.0,0.07215996]
["bitfinex","BTCUSD",1718290813565,0.148464,67357.0,67352.0,0.02]
["bitfinex","BTCUSD",1718290813772,0.1818715,67380.0,67359.0,0.001]
["bitfinex","BTCUSD",1718290813773,0.2374,67360.0,67359.0,0.001]
["bitfinex","BTCUSD",1718290813975,0.385856,67360.0,67359.0,0.001]
["bitfinex","BTCUSD",1718290814386,0.385856,67360.0,67347.0,0.21647989]
["bitfinex","BTCUSD",1718290814387,0.148458,67359.0,67352.0,0.02]
["bitfinex","BTCUSD",1718290814605,0.148467,67355.0,67354.0,0.07215996]
["bitfinex","BTCUSD",1718290814807,0.148482,67348.0,67347.0,0.24147989]
["bitfinex","BTCUSD",1718290815003,0.148482,67348.0,67347.0,0.09715996]
["bitfinex","BTCUSD",1718290815416,0.148482,67348.0,67347.0,0.08515996]
["bitfinex","BTCUSD",1718290815632,0.148482,67348.0,67347.0,0.013]
["bitfinex","BTCUSD",1718290815844,0.148495,67342.0,67341.0,0.07215996]
["bitfinex","BTCUSD",1718290816175,0.02,67358.0,67341.0,0.07215996]
["bitfinex","BTCUSD",1718290816377,0.24224033,67357.0,67341.0,0.07215996]
["bitfinex","BTCUSD",1718290816587,0.148495,67342.0,67341.0,0.07215996]
["bitfinex","BTCUSD",1718290816985,0.148487,67346.0,67341.0,0.07215996]
["bitfinex","BTCUSD",1718290817223,0.14431993,67357.0,67341.0,0.07215996]
["bitfinex","BTCUSD",1718290817375,0.16431993,67357.0,67348.0,0.07215996]
["bitfinex","BTCUSD",1718290817577,0.14848,67349.0,67348.0,0.07215996]
["bitfinex","BTCUSD",1718290817939,0.148482,67348.0,67347.0,0.012]
["bitfinex","BTCUSD",1718290818141,0.682447,67348.0,67347.0,0.012]
["bitfinex","BTCUSD",1718290818343,0.148495,67342.0,67341.0,0.014]
["bitfinex","BTCUSD",1718290818705,0.148495,67342.0,67341.0,0.028]
["bitfinex","BTCUSD",1718290819108,0.148495,67342.0,67341.0,0.014]
["bitfinex","BTCUSD",1718290819318,0.533965,67348.0,67329.0,0.00857]
["bitfinex","BTCUSD",1718290819642,0.148513,67334.0,67329.0,0.00857]
["bitfinex","BTCUSD",1718290820094,0.02,67346.0,67329.0,0.00857]
["bitfinex","BTCUSD",1718290820337,0.148513,67334.0,67329.0,0.00857]
["bitfinex","BTCUSD",1718290820780,0.148519,67331.0,67329.0,0.00857]
["bitfinex","BTCUSD",1718290822888,0.148519,67331.0,67330.0,0.2670404]
["bitfinex","BTCUSD",1718290823625,0.897897,67331.0,67330.0,0.2670404]
["bitfinex","BTCUSD",1718290824005,0.877897,67331.0,67330.0,0.2790404]
["bitfinex","BTCUSD",1718290824243,0.283819,67331.0,67330.0,0.2790404]
["bitfinex","BTCUSD",1718290824456,0.1353,67331.0,67330.0,0.2680404]
["bitfinex","BTCUSD",1718290824697,0.2324,67338.0,67330.0,0.2680404]
["bitfinex","BTCUSD",1718290824921,0.148519,67331.0,67330.0,0.2680404]
["bitfinex","BTCUSD",1718290825131,0.148519,67331.0,67330.0,0.2740404]
["bitfinex","BTCUSD",1718290825573,0.148519,67331.0,67330.0,0.2680404]
["bitfinex","BTCUSD",1718290825789,0.572558,67331.0,67330.0,0.2680404]
["bitfinex","BTCUSD",1718290826008,0.674458,67331.0,67330.0,0.2620404]
["bitfinex","BTCUSD",1718290826464,0.378419,67331.0,67330.0,0.2620404]
["bitfinex","BTCUSD",1718290827733,0.378419,67331.0,67330.0,0.2560404]
["bitfinex","BTCUSD",1718290827945,0.379419,67331.0,67330.0,0.2560404]
["bitfinex","BTCUSD",1718290828524,0.377419,67331.0,67330.0,0.2560404]
["bitfinex","BTCUSD",1718290829158,0.377419,67331.0,67330.0,0.2620404]
["bitfinex","BTCUSD",1718290829568,0.377419,67331.0,67330.0,0.2690404]
["bitfinex","BTCUSD",1718290829980,0.377419,67331.0,67330.0,0.2620404]
["bitfinex","BTCUSD",1718290830379,0.377419,67331.0,67330.0,0.2630404]
["bitfinex","BTCUSD",1718290830558,0.694458,67331.0,67330.0,0.2630404]
["bitfinex","BTCUSD",1718290830760,0.95263275,67331.0,67330.0,0.2570404]
["bitfinex","BTCUSD",1718290831219,1.468638,67331.0,67330.0,0.2570404]
["bitfinex","BTCUSD",1718290831422,1.468638,67331.0,67330.0,0.2610404]
["bitfinex","BTCUSD",1718290831423,1.548638,67331.0,67330.0,0.2610404]
["bitfinex","BTCUSD",1718290831577,1.865677,67331.0,67330.0,0.2610404]
["bitfinex","BTCUSD",1718290831793,2.00999693,67331.0,67330.0,0.2610404]
["bitfinex","BTCUSD",1718290831996,2.00999693,67331.0,67330.0,0.2570404]
["bitfinex","BTCUSD",1718290832360,1.85827786,67331.0,67330.0,0.2570404]
["bitfinex","BTCUSD",1718290832808,2.15531686,67331.0,67330.0,0.2560404]
["bitfinex","BTCUSD",1718290833163,0.02,67319.0,67303.0,0.25091728]
["bitfinex","BTCUSD",1718290833339,0.457879,67304.0,67303.0,0.25091728]
["bitfinex","BTCUSD",1718290833492,0.561879,67304.0,67303.0,0.25091728]
["bitfinex","BTCUSD",1718290833713,1.155959,67304.0,67303.0,0.25091728]
["bitfinex","BTCUSD",1718290833922,0.871859,67304.0,67303.0,0.25091728]
["bitfinex","BTCUSD",1718290834104,0.871859,67304.0,67303.0,0.63899828]
["bitfinex","BTCUSD",1718290834105,0.59408,67304.0,67303.0,0.63899828]
["bitfinex","BTCUSD",1718290834303,0.001,67331.0,67318.0,0.2158]
["bitfinex","BTCUSD",1718290834519,0.001,67331.0,67330.0,0.07215996]
["bitfinex","BTCUSD",1718290834712,0.02,67339.0,67323.0,0.07215996]
["bitfinex","BTCUSD",1718290834975,0.148519,67331.0,67330.0,0.07215996]
["bitfinex","BTCUSD",1718290835181,0.1801,67334.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718290835339,0.1372,67330.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718290835548,0.59408,67329.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718290835756,0.1801,67328.0,67313.0,0.0867]
["bitfinex","BTCUSD",1718290835953,0.59408,67327.0,67313.0,0.0867]
["bitfinex","BTCUSD",1718290836398,0.14854,67322.0,67313.0,0.0867]
["bitfinex","BTCUSD",1718290836858,0.148546,67319.0,67318.0,0.01]
["bitfinex","BTCUSD",1718290837005,0.148546,67319.0,67313.0,0.0867]
["bitfinex","BTCUSD",1718290837368,0.59408,67327.0,67313.0,0.0867]
["bitfinex","BTCUSD",1718290837538,0.148537,67323.0,67322.0,0.07215996]
["bitfinex","BTCUSD",1718290838166,0.59408,67327.0,67322.0,0.07215996]
["bitfinex","BTCUSD",1718290838890,0.59408,67327.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718290839031,0.59408,67327.0,67326.0,0.2]
["bitfinex","BTCUSD",1718290839440,0.59408,67327.0,67326.0,0.2867]
["bitfinex","BTCUSD",1718290839644,0.59408,67327.0,67326.0,0.0867]
["bitfinex","BTCUSD",1718290840472,0.148537,67323.0,67322.0,0.003]
["bitfinex","BTCUSD",1718290840684,0.742617,67323.0,67322.0,0.003]
["bitfinex","BTCUSD",1718290841027,0.742617,67323.0,67322.0,0.00386]
["bitfinex","BTCUSD",1718290841422,1.039692,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290841906,0.742617,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290842112,0.59408,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290842551,0.742617,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290842865,0.742617,67323.0,67322.0,0.00386]
["bitfinex","BTCUSD",1718290843331,1.2354483,67323.0,67322.0,0.00386]
["bitfinex","BTCUSD",1718290843530,0.864017,67323.0,67322.0,0.00386]
["bitfinex","BTCUSD",1718290843701,0.864017,67323.0,67322.0,0.00686]
["bitfinex","BTCUSD",1718290843940,0.59408,67323.0,67322.0,0.00686]
["bitfinex","BTCUSD",1718290844685,0.742617,67323.0,67322.0,0.00386]
["bitfinex","BTCUSD",1718290844901,1.256392,67323.0,67322.0,0.00386]
["bitfinex","BTCUSD",1718290845131,1.3821258,67323.0,67322.0,0.00386]
["bitfinex","BTCUSD",1718290845332,1.276392,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290845477,1.376392,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290845680,1.376392,67323.0,67322.0,0.00986]
["bitfinex","BTCUSD",1718290846113,1.81778693,67323.0,67322.0,0.00986]
["bitfinex","BTCUSD",1718290846324,1.66503186,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290846651,0.862517,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290846788,0.867517,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290846987,1.184592,67323.0,67322.0,0.00986]
["bitfinex","BTCUSD",1718290847390,1.481667,67323.0,67322.0,0.00986]
["bitfinex","BTCUSD",1718290847632,1.481667,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290847969,0.887517,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290848180,1.284592,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290848416,0.987517,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290848628,0.962517,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290848885,0.742617,67323.0,67322.0,0.00186]
["bitfinex","BTCUSD",1718290849103,0.742617,67323.0,67322.0,0.00286]
["bitfinex","BTCUSD",1718290849104,0.744617,67323.0,67322.0,0.00286]
["bitfinex","BTCUSD",1718290849528,0.742617,67323.0,67322.0,0.00186]
["bitfinex","BTCUSD",1718290849755,0.89387104,67323.0,67322.0,0.00186]
["bitfinex","BTCUSD",1718290849967,0.965917,67323.0,67322.0,0.00186]
["bitfinex","BTCUSD",1718290850204,0.967917,67323.0,67322.0,0.00186]
["bitfinex","BTCUSD",1718290850820,0.967917,67323.0,67322.0,0.00286]
["bitfinex","BTCUSD",1718290851052,0.967917,67323.0,67322.0,0.00186]
["bitfinex","BTCUSD",1718290851775,0.965917,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290852224,0.967917,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290853373,0.744617,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290854005,0.59608,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290855177,0.59408,67323.0,67322.0,0.25687993]
["bitfinex","BTCUSD",1718290855445,0.59408,67323.0,67322.0,0.23687993]
["bitfinex","BTCUSD",1718290855663,0.59408,67323.0,67322.0,0.56496801]
["bitfinex","BTCUSD",1718290856348,0.59408,67323.0,67322.0,0.71350701]
["bitfinex","BTCUSD",1718290856561,0.59408,67323.0,67322.0,0.80020701]
["bitfinex","BTCUSD",1718290856811,0.59408,67323.0,67322.0,0.63166801]
["bitfinex","BTCUSD",1718290857033,0.59608,67323.0,67322.0,0.63166801]
["bitfinex","BTCUSD",1718290857456,0.59608,67323.0,67322.0,0.34357993]
["bitfinex","BTCUSD",1718290858091,0.59608,67323.0,67322.0,0.65165443]
["bitfinex","BTCUSD",1718290858477,0.59408,67323.0,67322.0,0.65165443]
["bitfinex","BTCUSD",1718290858852,0.59408,67323.0,67322.0,0.80019343]
["bitfinex","BTCUSD",1718290859078,0.59408,67323.0,67322.0,1.19569139]
["bitfinex","BTCUSD",1718290859317,0.59408,67323.0,67322.0,1.2578459]
["bitfinex","BTCUSD",1718290859492,0.59408,67323.0,67322.0,0.98066074]
["bitfinex","BTCUSD",1718290859968,0.59408,67323.0,67322.0,0.34357993]
["bitfinex","BTCUSD",1718290860100,0.59408,67323.0,67322.0,0.38791953]
["bitfinex","BTCUSD",1718290860304,0.59408,67323.0,67322.0,0.34757993]
["bitfinex","BTCUSD",1718290860501,0.59408,67323.0,67322.0,0.24987993]
["bitfinex","BTCUSD",1718290860712,0.5887128,67323.0,67322.0,0.0631996]
["bitfinex","BTCUSD",1718290860906,0.5887128,67323.0,67322.0,0.0491996]
["bitfinex","BTCUSD",1718290861108,0.5887128,67323.0,67322.0,0.00486]
["bitfinex","BTCUSD",1718290861705,0.5887128,67323.0,67322.0,0.01886]
["bitfinex","BTCUSD",1718290861919,0.5887128,67323.0,67322.0,0.01486]
["bitfinex","BTCUSD",1718290862124,0.5887128,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290862326,0.5887128,67323.0,67322.0,0.01486]
["bitfinex","BTCUSD",1718290862524,0.5887128,67323.0,67322.0,0.02486]
["bitfinex","BTCUSD",1718290862940,0.5887128,67323.0,67322.0,0.3427423]
["bitfinex","BTCUSD",1718290863195,0.5887128,67323.0,67322.0,1.74235955]
["bitfinex","BTCUSD",1718290863383,0.000946,67327.0,67326.0,0.903231]
["bitfinex","BTCUSD",1718290863586,0.1279,67357.0,67341.0,0.168497]
["bitfinex","BTCUSD",1718290863988,0.1279,67357.0,67338.0,0.1784]
["bitfinex","BTCUSD",1718290863989,0.1279,67357.0,67351.0,0.07215996]
["bitfinex","BTCUSD",1718290864452,0.177315,67362.0,67352.0,0.14431993]
["bitfinex","BTCUSD",1718290864632,0.059415,67362.0,67361.0,0.07215996]
["bitfinex","BTCUSD",1718290865119,0.059415,67362.0,67356.0,0.02]
["bitfinex","BTCUSD",1718290865327,0.059415,67362.0,67348.0,0.04435656]
["bitfinex","BTCUSD",1718290865328,0.515509,67361.0,67348.0,0.04435656]
["bitfinex","BTCUSD",1718290865553,0.515509,67361.0,67345.0,1.3665]
["bitfinex","BTCUSD",1718290865554,0.148482,67348.0,67345.0,1.2798]
["bitfinex","BTCUSD",1718290865719,0.2186,67361.0,67347.0,0.12317332]
["bitfinex","BTCUSD",1718290865968,0.148456,67360.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718290866379,0.2186,67361.0,67353.0,0.09215996]
["bitfinex","BTCUSD",1718290866588,0.148458,67359.0,67353.0,0.09215996]
["bitfinex","BTCUSD",1718290866842,0.059415,67362.0,67361.0,0.008]
["bitfinex","BTCUSD",1718290867054,0.207866,67362.0,67361.0,0.008]
["bitfinex","BTCUSD",1718290867256,0.679066,67362.0,67361.0,0.008]
["bitfinex","BTCUSD",1718290867456,0.975969,67362.0,67361.0,0.008]
["bitfinex","BTCUSD",1718290867661,1.41719193,67362.0,67361.0,0.008]
["bitfinex","BTCUSD",1718290867876,1.76409493,67362.0,67361.0,0.008]
["bitfinex","BTCUSD",1718290868128,2.00841486,67362.0,67361.0,0.008]
["bitfinex","BTCUSD",1718290868362,2.00841486,67362.0,67348.0,0.004]
["bitfinex","BTCUSD",1718290868363,0.25398,67349.0,67348.0,0.004]
["bitfinex","BTCUSD",1718290868777,0.1055,67349.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718290868999,0.148488,67346.0,67339.0,0.07215996]
["bitfinex","BTCUSD",1718290869469,0.02,67360.0,67343.0,0.02]
["bitfinex","BTCUSD",1718290869470,0.0952,67360.0,67343.0,0.02]
["bitfinex","BTCUSD",1718290869671,0.0952,67360.0,67350.0,0.07215996]
["bitfinex","BTCUSD",1718290869807,0.148465,67356.0,67350.0,0.07215996]
["bitfinex","BTCUSD",1718290870004,0.148468,67355.0,67350.0,0.07215996]
["bitfinex","BTCUSD",1718290870208,0.243657,67360.0,67350.0,0.07215996]
["bitfinex","BTCUSD",1718290870409,0.243657,67360.0,67350.0,0.09215996]
["bitfinex","BTCUSD",1718290870625,0.243657,67360.0,67350.0,0.07215996]
["bitfinex","BTCUSD",1718290870829,0.148466,67356.0,67350.0,0.07215996]
["bitfinex","BTCUSD",1718290871037,0.0952,67360.0,67350.0,0.07215996]
["bitfinex","BTCUSD",1718290871617,0.1281,67362.0,67350.0,0.07215996]
["bitfinex","BTCUSD",1718290871618,0.1281,67362.0,67352.0,0.02]
["bitfinex","BTCUSD",1718290871830,0.1208,67368.0,67357.0,0.07215996]
["bitfinex","BTCUSD",1718290872033,0.1208,67368.0,67352.0,0.14431993]
["bitfinex","BTCUSD",1718290872245,0.1208,67368.0,67352.0,0.16431993]
["bitfinex","BTCUSD",1718290872729,0.1208,67368.0,67352.0,0.14431993]
["bitfinex","BTCUSD",1718290873058,0.1,67367.0,67352.0,0.14431993]
["bitfinex","BTCUSD",1718290873468,0.1,67367.0,67353.0,0.02]
["bitfinex","BTCUSD",1718290873700,0.148454,67361.0,67354.0,0.02]
["bitfinex","BTCUSD",1718290874110,0.148454,67361.0,67352.0,0.14431993]
["bitfinex","BTCUSD",1718290874306,0.148441,67367.0,67359.0,0.02]
["bitfinex","BTCUSD",1718290874568,0.148432,67371.0,67360.0,0.0902]
["bitfinex","BTCUSD",1718290874768,0.000946,67367.0,67360.0,0.1102]
["bitfinex","BTCUSD",1718290874971,0.000946,67367.0,67360.0,0.0902]
["bitfinex","BTCUSD",1718290875328,0.000946,67367.0,67366.0,0.07215996]
["bitfinex","BTCUSD",1718290875754,0.000946,67367.0,67361.0,0.1469285]
["bitfinex","BTCUSD",1718290876086,0.000946,67367.0,67361.0,0.14431993]
["bitfinex","BTCUSD",1718290876258,0.000946,67367.0,67365.0,0.02]
["bitfinex","BTCUSD",1718290876682,0.000946,67367.0,67364.0,0.02]
["bitfinex","BTCUSD",1718290876852,0.000946,67367.0,67361.0,0.16431993]
["bitfinex","BTCUSD",1718290877044,0.000946,67367.0,67362.0,0.00593744]
["bitfinex","BTCUSD",1718290877468,0.000946,67367.0,67360.0,0.004]
["bitfinex","BTCUSD",1718290877677,0.376253,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718290877893,0.271153,67361.0,67360.0,0.004]
["bitfinex","BTCUSD",1718290878105,0.148446,67365.0,67349.0,0.00593846]
["bitfinex","BTCUSD",1718290878306,0.1051,67366.0,67354.0,0.07215996]
["bitfinex","BTCUSD",1718290878307,0.148453,67362.0,67354.0,0.07215996]
["bitfinex","BTCUSD",1718290878537,0.2278,67366.0,67354.0,0.09215996]
["bitfinex","BTCUSD",1718290878743,0.2278,67366.0,67354.0,0.07215996]
["bitfinex","BTCUSD",1718290878978,0.2278,67366.0,67350.0,0.14431993]
["bitfinex","BTCUSD",1718290879183,0.2278,67366.0,67347.0,0.1863]
["bitfinex","BTCUSD",1718290879420,0.296899,67363.0,67347.0,0.1863]
["bitfinex","BTCUSD",1718290879636,0.148464,67357.0,67348.0,0.07215996]
["bitfinex","BTCUSD",1718290879840,0.2478,67366.0,67348.0,0.07215996]
["bitfinex","BTCUSD",1718290880041,0.14848,67349.0,67348.0,0.07215996]
["bitfinex","BTCUSD",1718290880460,0.296901,67363.0,67347.0,0.1863]
["bitfinex","BTCUSD",1718290880461,0.148482,67348.0,67347.0,0.1863]
["bitfinex","BTCUSD",1718290880716,0.148482,67348.0,67340.0,0.02]
["bitfinex","BTCUSD",1718290880717,0.296941,67354.0,67349.0,0.014]
["bitfinex","BTCUSD",1718290880893,0.445434,67350.0,67349.0,0.014]
["bitfinex","BTCUSD",1718290881100,0.280278,67350.0,67349.0,0.014]
["bitfinex","BTCUSD",1718290881293,0.280278,67350.0,67338.0,0.0223059]
["bitfinex","BTCUSD",1718290881294,0.1318,67350.0,67338.0,0.0223059]
["bitfinex","BTCUSD",1718290881499,0.1024,67354.0,67341.0,0.02]
["bitfinex","BTCUSD",1718290881797,0.148473,67352.0,67348.0,0.009]
["bitfinex","BTCUSD",1718290882018,0.148463,67357.0,67351.0,0.07215996]
["bitfinex","BTCUSD",1718290882215,0.148469,67354.0,67349.0,0.0902]
["bitfinex","BTCUSD",1718290882618,0.0986,67362.0,67349.0,0.0902]
["bitfinex","BTCUSD",1718290882619,0.148473,67353.0,67349.0,0.0902]
["bitfinex","BTCUSD",1718290882840,0.0986,67362.0,67349.0,0.0902]
["bitfinex","BTCUSD",1718290883388,0.1,67363.0,67351.0,0.07215996]
["bitfinex","BTCUSD",1718290883588,0.148458,67359.0,67351.0,0.07215996]
["bitfinex","BTCUSD",1718290883790,0.148463,67357.0,67351.0,0.07215996]
["bitfinex","BTCUSD",1718290884097,0.1255,67364.0,67352.0,0.02]
["bitfinex","BTCUSD",1718290884377,0.000946,67367.0,67358.0,0.07215996]
["bitfinex","BTCUSD",1718290884606,0.000946,67367.0,67359.0,0.14431993]
["bitfinex","BTCUSD",1718290885199,0.000946,67367.0,67360.0,0.02]
["bitfinex","BTCUSD",1718290885401,0.000946,67367.0,67362.0,0.0902]
["bitfinex","BTCUSD",1718290885545,0.000946,67367.0,67363.0,0.02]
["bitfinex","BTCUSD",1718290885745,0.000946,67367.0,67366.0,0.02]
["bitfinex","BTCUSD",1718290886147,0.000946,67367.0,67366.0,0.23924169]
["bitfinex","BTCUSD",1718290886369,0.000946,67367.0,67366.0,0.53199944]
["bitfinex","BTCUSD",1718290887011,0.000946,67367.0,67366.0,0.38355744]
["bitfinex","BTCUSD",1718290887204,0.000946,67367.0,67366.0,0.38355549]
["bitfinex","BTCUSD",1718290887401,0.000946,67367.0,67366.0,0.27441993]
["bitfinex","BTCUSD",1718290887597,0.000946,67367.0,67366.0,0.24041993]
["bitfinex","BTCUSD",1718290888255,0.149386,67367.0,67366.0,0.25441993]
["bitfinex","BTCUSD",1718290888475,0.149386,67367.0,67366.0,0.26841993]
["bitfinex","BTCUSD",1718290888710,0.149386,67367.0,67366.0,0.028]
["bitfinex","BTCUSD",1718290889185,0.149386,67367.0,67366.0,0.014]
["bitfinex","BTCUSD",1718290889622,0.149386,67367.0,67366.0,0.027]
["bitfinex","BTCUSD",1718290889753,0.000946,67367.0,67366.0,0.027]
["bitfinex","BTCUSD",1718290889951,0.000946,67367.0,67366.0,0.013]
["bitfinex","BTCUSD",1718290890206,0.000946,67367.0,67366.0,0.01644725]
["bitfinex","BTCUSD",1718290890412,0.000946,67367.0,67366.0,0.027]
["bitfinex","BTCUSD",1718290890617,0.149386,67367.0,67366.0,0.027]
["bitfinex","BTCUSD",1718290890829,0.149386,67367.0,67366.0,0.013]
["bitfinex","BTCUSD",1718290891052,0.676967,67367.0,67366.0,0.013]
["bitfinex","BTCUSD",1718290891452,0.148458,67359.0,67353.0,0.02]
["bitfinex","BTCUSD",1718290891781,0.528527,67367.0,67358.0,0.07215996]
["bitfinex","BTCUSD",1718290891782,0.281088,67367.0,67358.0,0.07215996]
["bitfinex","BTCUSD",1718290891930,0.149388,67367.0,67366.0,0.012]
["bitfinex","BTCUSD",1718290892500,0.148449,67363.0,67360.0,0.02]
["bitfinex","BTCUSD",1718290892894,0.148449,67363.0,67358.0,0.07215996]
["bitfinex","BTCUSD",1718290893505,0.148456,67360.0,67359.0,0.12315487]
["bitfinex","BTCUSD",1718290895074,0.000946,67367.0,67359.0,0.12315487]
["bitfinex","BTCUSD",1718290895275,0.148456,67360.0,67359.0,0.12315487]
["bitfinex","BTCUSD",1718290895610,0.148451,67362.0,67359.0,0.12315487]
["bitfinex","BTCUSD",1718290895810,0.000946,67367.0,67360.0,0.12315706]
["bitfinex","BTCUSD",1718290896097,0.148453,67362.0,67360.0,0.19531702]
["bitfinex","BTCUSD",1718290896300,0.000946,67367.0,67361.0,0.1231559]
["bitfinex","BTCUSD",1718290896534,0.000946,67367.0,67361.0,0.29341365]
["bitfinex","BTCUSD",1718290896682,0.000946,67367.0,67363.0,0.0992]
["bitfinex","BTCUSD",1718290896886,0.000946,67367.0,67364.0,0.27341043]
["bitfinex","BTCUSD",1718290897117,0.148444,67366.0,67364.0,0.14431993]
["bitfinex","BTCUSD",1718290897288,0.148445,67365.0,67364.0,0.14431993]
["bitfinex","BTCUSD",1718290897487,0.000946,67367.0,67364.0,0.16431993]
["bitfinex","BTCUSD",1718290897671,0.000946,67367.0,67364.0,0.14431993]
["bitfinex","BTCUSD",1718290898074,0.000946,67367.0,67361.0,0.013]
["bitfinex","BTCUSD",1718290898279,0.000946,67367.0,67361.0,0.15731993]
["bitfinex","BTCUSD",1718290898486,0.000946,67367.0,67362.0,0.12315296]
["bitfinex","BTCUSD",1718290898687,0.148451,67362.0,67361.0,0.14431993]
["bitfinex","BTCUSD",1718290898888,0.000946,67367.0,67356.0,0.1233]
["bitfinex","BTCUSD",1718290898889,0.000946,67367.0,67356.0,0.1033]
["bitfinex","BTCUSD",1718290899100,0.521294,67365.0,67357.0,0.12315797]
["bitfinex","BTCUSD",1718290899302,0.14846,67358.0,67357.0,0.12315797]
["bitfinex","BTCUSD",1718290899707,0.14846,67358.0,67354.0,0.12315797]
["bitfinex","BTCUSD",1718290899919,0.14846,67358.0,67355.0,0.2674779]
["bitfinex","BTCUSD",1718290900117,0.14846,67358.0,67356.0,0.12315797]
["bitfinex","BTCUSD",1718290900314,0.14846,67358.0,67356.0,0.13715797]
["bitfinex","BTCUSD",1718290900692,0.14846,67358.0,67357.0,0.14315797]
["bitfinex","BTCUSD",1718290900937,0.1246,67365.0,67360.0,0.01]
["bitfinex","BTCUSD",1718290901146,0.148453,67362.0,67359.0,0.02]
["bitfinex","BTCUSD",1718290901338,0.1246,67365.0,67360.0,0.12315638]
["bitfinex","BTCUSD",1718290901515,0.000946,67367.0,67363.0,0.02]
["bitfinex","BTCUSD",1718290901720,0.000946,67367.0,67366.0,0.09215996]
["bitfinex","BTCUSD",1718290901937,0.000946,67367.0,67366.0,0.36440288]
["bitfinex","BTCUSD",1718290902141,0.000946,67367.0,67366.0,0.34438484]
["bitfinex","BTCUSD",1718290902556,0.000946,67367.0,67366.0,0.51282684]
["bitfinex","BTCUSD",1718290903066,0.000946,67367.0,67366.0,1.02069227]
["bitfinex","BTCUSD",1718290903277,0.000946,67367.0,67366.0,1.17697592]
["bitfinex","BTCUSD",1718290903489,0.000946,67367.0,67366.0,1.05383907]
["bitfinex","BTCUSD",1718290903699,0.000946,67367.0,67366.0,1.50055279]
["bitfinex","BTCUSD",1718290903918,0.000946,67367.0,67366.0,1.03268403]
["bitfinex","BTCUSD",1718290904327,0.000946,67367.0,67366.0,1.47956903]
["bitfinex","BTCUSD",1718290904529,0.000946,67367.0,67366.0,1.88616437]
["bitfinex","BTCUSD",1718290904780,0.000946,67367.0,67366.0,1.49689832]
["bitfinex","BTCUSD",1718290905201,0.000946,67367.0,67366.0,1.58546563]
["bitfinex","BTCUSD",1718290905561,0.000946,67367.0,67366.0,2.17465063]
["bitfinex","BTCUSD",1718290905761,0.000946,67367.0,67366.0,2.31288332]
["bitfinex","BTCUSD",1718290905972,0.000946,67367.0,67366.0,2.47681013]
["bitfinex","BTCUSD",1718290906185,0.1358,67382.0,67367.0,0.27]
["bitfinex","BTCUSD",1718290906423,0.105,67381.0,67368.0,0.26744854]
["bitfinex","BTCUSD",1718290906729,0.148427,67373.0,67369.0,0.12312861]
["bitfinex","BTCUSD",1718290906936,0.105,67381.0,67369.0,0.12312861]
["bitfinex","BTCUSD",1718290907133,0.105,67381.0,67370.0,0.14431993]
["bitfinex","BTCUSD",1718290907388,0.000946,67385.0,67373.0,0.148425]
["bitfinex","BTCUSD",1718290907568,0.000946,67385.0,67369.0,0.07215996]
["bitfinex","BTCUSD",1718290907569,0.000946,67385.0,67374.0,0.27136992]
["bitfinex","BTCUSD",1718290907858,0.000946,67385.0,67374.0,0.14823581]
["bitfinex","BTCUSD",1718290908081,0.000946,67385.0,67377.0,0.07215996]
["bitfinex","BTCUSD",1718290908288,0.148413,67380.0,67378.0,0.1231216]
["bitfinex","BTCUSD",1718290908521,0.000946,67385.0,67379.0,0.1033]
["bitfinex","BTCUSD",1718290908775,0.000946,67385.0,67380.0,0.15025563]
["bitfinex","BTCUSD",1718290909463,0.000946,67385.0,67381.0,0.14431993]
["bitfinex","BTCUSD",1718290912162,0.149348,67385.0,67381.0,0.14431993]
["bitfinex","BTCUSD",1718290912418,0.149348,67385.0,67374.0,0.2]
["bitfinex","BTCUSD",1718290912419,0.148403,67384.0,67374.0,0.2]
["bitfinex","BTCUSD",1718290912618,0.148403,67384.0,67375.0,0.26744122]
["bitfinex","BTCUSD",1718290912818,0.148403,67384.0,67381.0,0.012]
["bitfinex","BTCUSD",1718290913936,0.000946,67385.0,67381.0,0.023]
["bitfinex","BTCUSD",1718290914141,0.148403,67384.0,67381.0,0.023]
["bitfinex","BTCUSD",1718290915171,0.000946,67385.0,67382.0,0.2224154]
["bitfinex","BTCUSD",1718290915448,0.000946,67385.0,67382.0,0.14431993]
["bitfinex","BTCUSD",1718290915656,0.149351,67383.0,67382.0,0.14431993]
["bitfinex","BTCUSD",1718290915866,0.149351,67383.0,67382.0,0.26743261]
["bitfinex","BTCUSD",1718290916085,0.149351,67383.0,67382.0,0.14431993]
["bitfinex","BTCUSD",1718290916283,0.000946,67383.0,67382.0,0.14431993]
["bitfinex","BTCUSD",1718290916738,0.000946,67383.0,67382.0,0.15531993]
["bitfinex","BTCUSD",1718290917792,0.000946,67383.0,67382.0,0.16531993]
["bitfinex","BTCUSD",1718290918004,0.446161,67383.0,67382.0,0.021]
["bitfinex","BTCUSD",1718290918478,0.149351,67383.0,67382.0,0.021]
["bitfinex","BTCUSD",1718290918739,0.673661,67383.0,67382.0,0.021]
["bitfinex","BTCUSD",1718290920119,0.376851,67383.0,67382.0,0.021]
["bitfinex","BTCUSD",1718290920551,0.673661,67383.0,67382.0,0.021]
["bitfinex","BTCUSD",1718290921194,0.376851,67383.0,67382.0,0.021]
["bitfinex","BTCUSD",1718290921402,0.275551,67383.0,67382.0,0.021]
["bitfinex","BTCUSD",1718290921831,0.149351,67383.0,67382.0,0.021]
["bitfinex","BTCUSD",1718290922004,0.000946,67383.0,67382.0,0.021]
["bitfinex","BTCUSD",1718290922433,0.000946,67383.0,67382.0,0.16531993]
["bitfinex","BTCUSD",1718290922631,0.000946,67383.0,67382.0,0.021]
["bitfinex","BTCUSD",1718290922967,0.149351,67383.0,67382.0,0.021]
["bitfinex","BTCUSD",1718290923190,1.001771,67383.0,67382.0,0.021]
["bitfinex","BTCUSD",1718290923409,1.181571,67383.0,67382.0,0.021]
["bitfinex","BTCUSD",1718290924280,0.148431,67371.0,67361.0,0.4718]
["bitfinex","BTCUSD",1718290925130,0.742161,67371.0,67361.0,0.4718]
["bitfinex","BTCUSD",1718290925757,0.742161,67371.0,67370.0,0.010226]
["bitfinex","BTCUSD",1718290927226,0.841161,67371.0,67370.0,0.010226]
["bitfinex","BTCUSD",1718290927436,0.965861,67371.0,67370.0,0.010226]
["bitfinex","BTCUSD",1718290928381,0.965861,67371.0,67370.0,0.021226]
["bitfinex","BTCUSD",1718290928793,1.739387,67371.0,67370.0,0.021226]
["bitfinex","BTCUSD",1718290929001,2.34488986,67371.0,67370.0,0.021226]
["bitfinex","BTCUSD",1718290929378,1.90370693,67371.0,67370.0,0.021226]
["bitfinex","BTCUSD",1718290930081,2.30056993,67371.0,67370.0,0.021226]
["bitfinex","BTCUSD",1718290930271,2.30056993,67371.0,67370.0,0.010226]
["bitfinex","BTCUSD",1718290930447,2.40056993,67371.0,67370.0,0.010226]
["bitfinex","BTCUSD",1718290930676,2.30356993,67371.0,67370.0,0.011226]
["bitfinex","BTCUSD",1718290931030,2.30356993,67371.0,67370.0,0.010226]
["bitfinex","BTCUSD",1718290931031,2.00370693,67371.0,67370.0,0.010226]
["bitfinex","BTCUSD",1718290931254,2.00370693,67371.0,67370.0,0.000226]
["bitfinex","BTCUSD",1718290931460,2.00670693,67371.0,67370.0,0.001226]
["bitfinex","BTCUSD",1718290931629,2.30356993,67371.0,67370.0,0.001226]
["bitfinex","BTCUSD",1718290931831,2.14802686,67371.0,67370.0,0.004226]
["bitfinex","BTCUSD",1718290932409,2.14802686,67371.0,67370.0,0.000226]
["bitfinex","BTCUSD",1718290932410,2.30056993,67371.0,67370.0,0.000226]
["bitfinex","BTCUSD",1718290932754,2.30056993,67371.0,67342.0,0.11001893]
["bitfinex","BTCUSD",1718290932755,0.148484,67347.0,67342.0,0.0943]
["bitfinex","BTCUSD",1718290932971,0.148493,67343.0,67342.0,0.0943]
["bitfinex","BTCUSD",1718290933386,0.148493,67343.0,67342.0,0.23861993]
["bitfinex","BTCUSD",1718290933649,0.59373,67347.0,67342.0,0.23861993]
["bitfinex","BTCUSD",1718290933776,0.148493,67343.0,67342.0,0.23861993]
["bitfinex","BTCUSD",1718290934616,0.59373,67347.0,67342.0,0.23861993]
["bitfinex","BTCUSD",1718290934811,0.59373,67347.0,67346.0,0.07215996]
["bitfinex","BTCUSD",1718290935046,0.59373,67347.0,67346.0,0.21647989]
["bitfinex","BTCUSD",1718290935992,0.59373,67347.0,67346.0,0.23647989]
["bitfinex","BTCUSD",1718290936195,0.59373,67347.0,67346.0,0.63176589]
["bitfinex","BTCUSD",1718290936447,0.59373,67347.0,67346.0,0.93806589]
["bitfinex","BTCUSD",1718290936638,0.59373,67347.0,67346.0,1.90706611]
["bitfinex","BTCUSD",1718290936810,0.59373,67347.0,67346.0,2.12637259]
["bitfinex","BTCUSD",1718290937024,0.59373,67347.0,67346.0,2.21492682]
["bitfinex","BTCUSD",1718290937188,0.59373,67347.0,67346.0,2.12635275]
["bitfinex","BTCUSD",1718290937369,0.59373,67347.0,67346.0,1.67937975]
["bitfinex","BTCUSD",1718290937576,0.59373,67347.0,67346.0,0.96434556]
["bitfinex","BTCUSD",1718290937799,0.59373,67347.0,67346.0,0.47528594]
["bitfinex","BTCUSD",1718290937996,0.742214,67347.0,67346.0,0.5364459]
["bitfinex","BTCUSD",1718290938198,0.742214,67347.0,67346.0,0.41327989]
["bitfinex","BTCUSD",1718290938379,0.59373,67347.0,67346.0,0.42727989]
["bitfinex","BTCUSD",1718290939195,0.59373,67347.0,67346.0,0.44127989]
["bitfinex","BTCUSD",1718290939601,0.59373,67347.0,67346.0,0.33877989]
["bitfinex","BTCUSD",1718290940231,0.59373,67347.0,67346.0,0.32477989]
["bitfinex","BTCUSD",1718290940644,0.59373,67347.0,67346.0,0.34477989]
["bitfinex","BTCUSD",1718290940896,0.59373,67347.0,67346.0,0.32477989]
["bitfinex","BTCUSD",1718290941068,0.59373,67347.0,67346.0,0.33877989]
["bitfinex","BTCUSD",1718290941286,0.59373,67347.0,67346.0,0.32477989]
["bitfinex","BTCUSD",1718290941520,0.59373,67347.0,67346.0,0.31077989]
["bitfinex","BTCUSD",1718290941722,0.59373,67347.0,67346.0,0.32563989]
["bitfinex","BTCUSD",1718290941870,0.59373,67347.0,67346.0,0.33963989]
["bitfinex","BTCUSD",1718290942072,0.742214,67347.0,67346.0,0.12316]
["bitfinex","BTCUSD",1718290942359,0.742214,67347.0,67346.0,0.01486]
["bitfinex","BTCUSD",1718290942758,0.742214,67347.0,67346.0,0.02886]
["bitfinex","BTCUSD",1718290942971,0.59373,67347.0,67346.0,0.34166593]
["bitfinex","BTCUSD",1718290943174,0.59373,67347.0,67346.0,1.11776593]
["bitfinex","BTCUSD",1718290943377,0.59373,67347.0,67346.0,1.28961837]
["bitfinex","BTCUSD",1718290943589,0.592438,67347.0,67346.0,1.99450469]
["bitfinex","BTCUSD",1718290943824,0.58691638,67347.0,67346.0,1.99450469]
["bitfinex","BTCUSD",1718290944036,0.57111332,67347.0,67346.0,2.29147769]
["bitfinex","BTCUSD",1718290944288,0.000946,67371.0,67370.0,0.365234]
["bitfinex","BTCUSD",1718290944492,0.000946,67371.0,67370.0,0.50955393]
["bitfinex","BTCUSD",1718290944729,0.000946,67371.0,67370.0,0.34111993]
["bitfinex","BTCUSD",1718290944942,0.000946,67371.0,67370.0,0.26744894]
["bitfinex","BTCUSD",1718290945163,0.000946,67371.0,67370.0,0.28744894]
["bitfinex","BTCUSD",1718290945732,0.000946,67371.0,67370.0,0.16431993]
["bitfinex","BTCUSD",1718290946079,0.000946,67371.0,67370.0,0.17031993]
["bitfinex","BTCUSD",1718290946299,0.000946,67371.0,67370.0,0.15031993]
["bitfinex","BTCUSD",1718290946438,0.149377,67371.0,67370.0,0.006]
["bitfinex","BTCUSD",1718290946832,0.000946,67371.0,67370.0,0.006]
["bitfinex","BTCUSD",1718290947488,0.000946,67371.0,67370.0,0.012]
["bitfinex","BTCUSD",1718290949019,0.149377,67371.0,67370.0,0.012]
["bitfinex","BTCUSD",1718290949454,0.271177,67371.0,67370.0,0.012]
["bitfinex","BTCUSD",1718290950795,0.56804,67371.0,67370.0,0.012]
["bitfinex","BTCUSD",1718290951011,0.963903,67371.0,67370.0,0.006]
["bitfinex","BTCUSD",1718290951225,0.963903,67371.0,67353.0,0.07809819]
["bitfinex","BTCUSD",1718290951226,0.148461,67358.0,67353.0,0.07809819]
["bitfinex","BTCUSD",1718290951448,0.370177,67371.0,67370.0,0.007]
["bitfinex","BTCUSD",1718290951899,0.370177,67371.0,67370.0,0.006]
["bitfinex","BTCUSD",1718290951900,0.66704,67371.0,67370.0,0.006]
["bitfinex","BTCUSD",1718290952306,0.66704,67371.0,67349.0,0.2379402]
["bitfinex","BTCUSD",1718290952307,0.148461,67358.0,67349.0,0.2379402]
["bitfinex","BTCUSD",1718290952505,0.519609,67371.0,67355.0,0.556117]
["bitfinex","BTCUSD",1718290952718,0.148453,67361.0,67360.0,0.07215996]
["bitfinex","BTCUSD",1718290952918,0.148452,67362.0,67360.0,0.07215996]
["bitfinex","BTCUSD",1718290953564,0.148453,67361.0,67360.0,0.07215996]
["bitfinex","BTCUSD",1718290953796,0.02,67370.0,67353.0,0.08615996]
["bitfinex","BTCUSD",1718290954049,0.02,67370.0,67354.0,0.27044591]
["bitfinex","BTCUSD",1718290954255,0.02,67370.0,67353.0,0.08615996]
["bitfinex","BTCUSD",1718290954256,0.148469,67354.0,67353.0,0.08615996]
["bitfinex","BTCUSD",1718290954472,0.148469,67354.0,67353.0,0.20932332]
["bitfinex","BTCUSD",1718290954677,0.148469,67354.0,67353.0,0.08615996]
["bitfinex","BTCUSD",1718290954896,0.148469,67354.0,67353.0,0.07215996]
["bitfinex","BTCUSD",1718290955833,0.148469,67354.0,67353.0,0.08615996]
["bitfinex","BTCUSD",1718290956384,0.148469,67354.0,67353.0,0.10015996]
["bitfinex","BTCUSD",1718290956817,0.221746,67371.0,67353.0,0.24447989]
["bitfinex","BTCUSD",1718290956986,0.221746,67371.0,67361.0,0.07215996]
["bitfinex","BTCUSD",1718290957376,0.148451,67362.0,67361.0,0.07215996]
["bitfinex","BTCUSD",1718290958156,0.148484,67347.0,67346.0,0.34876665]
["bitfinex","BTCUSD",1718290958509,0.668653,67347.0,67346.0,0.34876665]
["bitfinex","BTCUSD",1718290959093,0.371684,67347.0,67346.0,0.34876665]
["bitfinex","BTCUSD",1718290959317,0.148484,67347.0,67346.0,0.34876665]
["bitfinex","BTCUSD",1718290959744,0.148476,67351.0,67346.0,0.00786]
["bitfinex","BTCUSD",1718290960042,0.2232,67355.0,67349.0,0.07215996]
["bitfinex","BTCUSD",1718290960254,0.148478,67350.0,67349.0,0.07215996]
["bitfinex","BTCUSD",1718290961071,0.14847,67354.0,67349.0,0.07215996]
["bitfinex","BTCUSD",1718290961275,0.2232,67355.0,67349.0,0.07215996]
["bitfinex","BTCUSD",1718290961440,0.148478,67350.0,67349.0,0.07215996]
["bitfinex","BTCUSD",1718290962755,0.148478,67350.0,67349.0,0.07615996]
["bitfinex","BTCUSD",1718290963176,0.148478,67350.0,67349.0,0.004]
["bitfinex","BTCUSD",1718290963394,0.148478,67350.0,67349.0,0.008]
["bitfinex","BTCUSD",1718290963894,0.445434,67350.0,67349.0,0.008]
["bitfinex","BTCUSD",1718290964116,0.148478,67350.0,67349.0,0.008]
["bitfinex","BTCUSD",1718290964421,0.445434,67350.0,67349.0,0.008]
["bitfinex","BTCUSD",1718290964629,0.76239,67350.0,67349.0,0.008]
["bitfinex","BTCUSD",1718290965056,0.98539,67350.0,67349.0,0.004]
["bitfinex","BTCUSD",1718290965304,0.465453,67347.0,67346.0,0.00086]
["bitfinex","BTCUSD",1718290965507,2.02163093,67347.0,67346.0,0.00086]
["bitfinex","BTCUSD",1718290965709,2.12163093,67347.0,67346.0,0.00086]
["bitfinex","BTCUSD",1718290966688,2.22163093,67347.0,67346.0,0.00086]
["bitfinex","BTCUSD",1718290966886,2.12463093,67347.0,67346.0,0.00286]
["bitfinex","BTCUSD",1718290967499,2.33017095,67347.0,67346.0,0.002]
["bitfinex","BTCUSD",1718290967658,2.33017095,67347.0,67314.0,0.1118722]
["bitfinex","BTCUSD",1718290967659,0.148537,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290967870,1.571107,67323.0,67322.0,0.00086]
["bitfinex","BTCUSD",1718290968079,0.297123,67312.0,67304.0,0.04432243]
["bitfinex","BTCUSD",1718290968298,0.61392,67311.0,67305.0,0.43295979]
["bitfinex","BTCUSD",1718290968507,0.148579,67304.0,67303.0,0.25091728]
["bitfinex","BTCUSD",1718290968707,0.742499,67304.0,67303.0,0.25091728]
["bitfinex","BTCUSD",1718290969334,1.059658,67304.0,67303.0,0.25091728]
["bitfinex","BTCUSD",1718290969547,0.465764,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1718290969745,1.284584,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1718290969951,1.52890393,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1718290970205,1.62920393,67300.0,67299.0,0.00856]
["bitfinex","BTCUSD",1718290970631,1.62920393,67300.0,67285.0,1.2798]
["bitfinex","BTCUSD",1718290970632,0.148619,67286.0,67285.0,1.2798]
["bitfinex","BTCUSD",1718290970882,0.148632,67280.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718290971096,0.59392,67280.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718290971306,0.742552,67280.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718290973518,0.743552,67280.0,67279.0,0.01256]
["bitfinex","BTCUSD",1718290974079,0.743552,67280.0,67279.0,0.01756]
["bitfinex","BTCUSD",1718290974080,0.59492,67280.0,67279.0,0.01756]
["bitfinex","BTCUSD",1718290974453,0.59492,67280.0,67279.0,0.01256]
["bitfinex","BTCUSD",1718290974687,0.59492,67280.0,67279.0,0.10066]
["bitfinex","BTCUSD",1718290975069,0.59492,67280.0,67279.0,0.01256]
["bitfinex","BTCUSD",1718290975314,0.59392,67280.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718290976235,0.59392,67280.0,67279.0,0.00956]
["bitfinex","BTCUSD",1718290976549,0.59392,67280.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718290977124,0.59392,67280.0,67279.0,0.00956]
["bitfinex","BTCUSD",1718290978308,0.72152,67280.0,67279.0,0.00956]
["bitfinex","BTCUSD",1718290979147,0.870152,67280.0,67279.0,0.00956]
["bitfinex","BTCUSD",1718290979293,0.870152,67280.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718290979708,0.874152,67280.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718290980105,0.890152,67280.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718290980417,1.22667276,67280.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718290980578,0.870152,67280.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718290980788,0.59392,67280.0,67279.0,0.00856]
["bitfinex","BTCUSD",1718290981135,0.59392,67280.0,67279.0,0.00956]
["bitfinex","BTCUSD",1718290981357,0.59392,67280.0,67279.0,0.27137993]
["bitfinex","BTCUSD",1718290981586,0.59392,67280.0,67279.0,0.52001393]
["bitfinex","BTCUSD",1718290981785,0.59392,67280.0,67279.0,0.77137993]
["bitfinex","BTCUSD",1718290981993,0.59392,67280.0,67279.0,0.87137993]
["bitfinex","BTCUSD",1718290982227,0.59892,67280.0,67279.0,0.27137993]
["bitfinex","BTCUSD",1718290982427,0.59892,67280.0,67279.0,0.42001393]
["bitfinex","BTCUSD",1718290982637,0.59892,67280.0,67279.0,0.41901393]
["bitfinex","BTCUSD",1718290982945,0.59392,67280.0,67279.0,1.06901393]
["bitfinex","BTCUSD",1718290983146,0.59392,67280.0,67279.0,1.81338293]
["bitfinex","BTCUSD",1718290983346,0.59392,67280.0,67279.0,1.48641393]
["bitfinex","BTCUSD",1718290983630,0.59992,67280.0,67279.0,1.79668293]
["bitfinex","BTCUSD",1718290983839,0.59492,67280.0,67279.0,1.79668293]
["bitfinex","BTCUSD",1718290984045,0.59492,67280.0,67279.0,1.62268618]
["bitfinex","BTCUSD",1718290984264,0.41032,67280.0,67279.0,2.21468418]
["bitfinex","BTCUSD",1718290984465,0.41032,67280.0,67279.0,2.24438418]
["bitfinex","BTCUSD",1718290984685,0.40932,67280.0,67279.0,2.23038418]
["bitfinex","BTCUSD",1718290985093,0.40932,67280.0,67279.0,2.71557276]
["bitfinex","BTCUSD",1718290985722,0.33932,67280.0,67279.0,2.9505489]
["bitfinex","BTCUSD",1718290985934,0.33832,67280.0,67279.0,2.7673399]
["bitfinex","BTCUSD",1718290986353,0.33932,67280.0,67279.0,2.7813399]
["bitfinex","BTCUSD",1718290986552,0.0967,67327.0,67313.0,0.02]
["bitfinex","BTCUSD",1718290986773,0.0967,67327.0,67322.0,0.07215996]
["bitfinex","BTCUSD",1718290987212,0.0967,67327.0,67317.0,0.02]
["bitfinex","BTCUSD",1718290987421,0.0967,67327.0,67317.0,0.01]
["bitfinex","BTCUSD",1718290987633,0.0967,67327.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718290987634,0.148538,67323.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718290987898,0.0967,67327.0,67308.0,0.4718]
["bitfinex","BTCUSD",1718290988119,0.0967,67327.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718290988120,0.0977,67327.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718290988333,0.0977,67327.0,67322.0,0.07215996]
["bitfinex","BTCUSD",1718290988932,0.0977,67327.0,67317.0,0.00593019]
["bitfinex","BTCUSD",1718290989175,0.148537,67324.0,67317.0,0.17026135]
["bitfinex","BTCUSD",1718290989390,0.0977,67327.0,67317.0,0.17026135]
["bitfinex","BTCUSD",1718290989391,0.001,67327.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718290989594,0.001,67327.0,67326.0,0.268531]
["bitfinex","BTCUSD",1718290989794,0.1034,67342.0,67326.0,0.268531]
["bitfinex","BTCUSD",1718290989795,0.1034,67342.0,67335.0,0.01]
["bitfinex","BTCUSD",1718290990030,0.1213,67343.0,67338.0,0.07215996]
["bitfinex","BTCUSD",1718290990346,0.1213,67343.0,67317.0,0.008]
["bitfinex","BTCUSD",1718290990347,0.1018,67347.0,67341.0,0.01]
["bitfinex","BTCUSD",1718290990572,0.1192,67350.0,67342.0,0.14431993]
["bitfinex","BTCUSD",1718290990779,0.1192,67350.0,67343.0,0.01]
["bitfinex","BTCUSD",1718290990971,0.0986,67353.0,67343.0,0.01]
["bitfinex","BTCUSD",1718290991173,0.1275,67358.0,67348.0,0.08215996]
["bitfinex","BTCUSD",1718290991394,0.155829,67363.0,67351.0,0.01]
["bitfinex","BTCUSD",1718290991596,0.148449,67363.0,67351.0,0.15431993]
["bitfinex","BTCUSD",1718290991817,0.10598,67364.0,67351.0,0.14431993]
["bitfinex","BTCUSD",1718290991818,0.00738,67360.0,67351.0,0.14431993]
["bitfinex","BTCUSD",1718290992019,0.00738,67352.0,67336.0,0.4818]
["bitfinex","BTCUSD",1718290992221,0.01,67363.0,67336.0,0.4818]
["bitfinex","BTCUSD",1718290992222,0.00738,67348.0,67337.0,0.14431993]
["bitfinex","BTCUSD",1718290992394,0.1006,67347.0,67337.0,0.14431993]
["bitfinex","BTCUSD",1718290992594,0.250016,67354.0,67343.0,0.01]
["bitfinex","BTCUSD",1718290992822,0.101546,67354.0,67344.0,0.0159392]
["bitfinex","BTCUSD",1718290993025,0.101546,67354.0,67347.0,0.07215996]
["bitfinex","BTCUSD",1718290993026,0.000946,67354.0,67347.0,0.07215996]
["bitfinex","BTCUSD",1718290993364,0.000946,67354.0,67340.0,0.27215996]
["bitfinex","BTCUSD",1718290993563,0.000946,67354.0,67348.0,0.21647989]
["bitfinex","BTCUSD",1718290993772,0.000946,67354.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718290993911,0.148475,67351.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718290994298,0.000946,67354.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718290994624,0.149416,67354.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718290994837,0.00738,67352.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718290995245,0.155854,67352.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718290995448,0.00738,67352.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718290995652,0.00738,67348.0,67340.0,0.07215996]
["bitfinex","BTCUSD",1718290995858,0.000946,67354.0,67341.0,0.14431993]
["bitfinex","BTCUSD",1718290995859,0.00738,67344.0,67341.0,0.14431993]
["bitfinex","BTCUSD",1718290996116,0.00738,67348.0,67342.0,0.07215996]
["bitfinex","BTCUSD",1718290996255,0.000946,67354.0,67343.0,0.14431993]
["bitfinex","BTCUSD",1718290996256,0.00738,67349.0,67343.0,0.14431993]
["bitfinex","BTCUSD",1718290996462,0.00738,67352.0,67343.0,0.14431993]
["bitfinex","BTCUSD",1718290996664,0.000946,67354.0,67343.0,0.14431993]
["bitfinex","BTCUSD",1718290996665,0.00738,67348.0,67343.0,0.14431993]
["bitfinex","BTCUSD",1718290997275,0.00738,67340.0,67336.0,0.4718]
["bitfinex","BTCUSD",1718290997487,0.00738,67342.0,67336.0,0.61611993]
["bitfinex","BTCUSD",1718290997688,0.00738,67342.0,67341.0,0.07215996]
["bitfinex","BTCUSD",1718290997888,0.155875,67342.0,67341.0,0.07215996]
["bitfinex","BTCUSD",1718290998674,0.155886,67337.0,67336.0,0.4718]
["bitfinex","BTCUSD",1718290998873,0.10838,67344.0,67333.0,0.07215996]
["bitfinex","BTCUSD",1718290999073,0.00738,67338.0,67334.0,0.14431993]
["bitfinex","BTCUSD",1718290999207,0.00738,67340.0,67334.0,0.14431993]
["bitfinex","BTCUSD",1718290999403,0.101,67344.0,67334.0,0.14431993]
["bitfinex","BTCUSD",1718290999651,0.256871,67344.0,67343.0,0.07215996]
["bitfinex","BTCUSD",1718290999854,0.00738,67336.0,67334.0,0.14431993]
["bitfinex","BTCUSD",1718291000029,0.148511,67335.0,67334.0,0.14431993]
["bitfinex","BTCUSD",1718291000512,0.148504,67338.0,67334.0,0.14431993]
["bitfinex","BTCUSD",1718291001560,0.59404,67337.0,67334.0,0.14431993]
["bitfinex","BTCUSD",1718291002175,0.59404,67337.0,67333.0,0.07215996]
["bitfinex","BTCUSD",1718291002176,0.00738,67336.0,67333.0,0.07215996]
["bitfinex","BTCUSD",1718291002403,0.00738,67328.0,67326.0,0.059409]
["bitfinex","BTCUSD",1718291002606,0.59404,67335.0,67326.0,0.21372893]
["bitfinex","BTCUSD",1718291002808,0.148514,67334.0,67331.0,0.07215996]
["bitfinex","BTCUSD",1718291003046,0.742557,67333.0,67331.0,0.07215996]
["bitfinex","BTCUSD",1718291003447,0.59404,67333.0,67331.0,0.07215996]
["bitfinex","BTCUSD",1718291003695,0.59404,67333.0,67332.0,0.14431993]
["bitfinex","BTCUSD",1718291004523,0.00738,67332.0,67331.0,0.021]
["bitfinex","BTCUSD",1718291004743,1.046972,67332.0,67331.0,0.01]
["bitfinex","BTCUSD",1718291004915,0.148533,67325.0,67324.0,0.4718]
["bitfinex","BTCUSD",1718291005379,0.155913,67325.0,67324.0,0.4718]
["bitfinex","BTCUSD",1718291005559,0.155913,67325.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718291005560,0.155917,67323.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718291005817,0.155933,67316.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718291006037,0.148553,67316.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718291006248,0.155933,67316.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718291006466,0.749973,67316.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718291006678,0.742593,67316.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718291007277,0.59404,67316.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718291007944,0.59404,67316.0,67315.0,0.22947989]
["bitfinex","BTCUSD",1718291008299,0.59404,67316.0,67315.0,0.24147989]
["bitfinex","BTCUSD",1718291008497,0.59404,67316.0,67315.0,0.52326453]
["bitfinex","BTCUSD",1718291009471,0.59404,67316.0,67315.0,0.51326453]
["bitfinex","BTCUSD",1718291009674,0.59404,67316.0,67315.0,0.36470953]
["bitfinex","BTCUSD",1718291009883,0.742593,67316.0,67315.0,0.35170953]
["bitfinex","BTCUSD",1718291010086,0.742593,67316.0,67315.0,0.22847989]
["bitfinex","BTCUSD",1718291010289,0.742593,67316.0,67315.0,0.22947989]
["bitfinex","BTCUSD",1718291010518,0.59404,67316.0,67315.0,0.22947989]
["bitfinex","BTCUSD",1718291010740,0.59404,67316.0,67315.0,0.24147989]
["bitfinex","BTCUSD",1718291010953,0.742593,67316.0,67315.0,0.09715996]
["bitfinex","BTCUSD",1718291011152,0.749973,67316.0,67315.0,0.09715996]
["bitfinex","BTCUSD",1718291011355,0.749973,67316.0,67315.0,0.08515996]
["bitfinex","BTCUSD",1718291011762,0.749973,67316.0,67315.0,0.07615996]
["bitfinex","BTCUSD",1718291012206,0.749973,67316.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718291012411,0.749973,67316.0,67315.0,0.19539867]
["bitfinex","BTCUSD",1718291012690,1.290779,67316.0,67315.0,0.12323871]
["bitfinex","BTCUSD",1718291012896,1.290779,67316.0,67306.0,0.07215996]
["bitfinex","BTCUSD",1718291012897,0.148572,67307.0,67306.0,0.07215996]
["bitfinex","BTCUSD",1718291013132,0.148572,67307.0,67306.0,0.21647989]
["bitfinex","BTCUSD",1718291013325,0.749992,67307.0,67306.0,0.21647989]
["bitfinex","BTCUSD",1718291013531,0.749992,67307.0,67306.0,0.07215996]
["bitfinex","BTCUSD",1718291014275,0.148595,67297.0,67296.0,0.27215996]
["bitfinex","BTCUSD",1718291014474,0.59404,67307.0,67296.0,0.53974265]
["bitfinex","BTCUSD",1718291014475,0.00738,67303.0,67296.0,0.53974265]
["bitfinex","BTCUSD",1718291014741,0.148589,67300.0,67297.0,0.26758269]
["bitfinex","BTCUSD",1718291014968,0.148589,67300.0,67298.0,0.12326276]
["bitfinex","BTCUSD",1718291014969,0.59404,67299.0,67298.0,0.12326276]
["bitfinex","BTCUSD",1718291015182,0.59404,67299.0,67298.0,0.26758269]
["bitfinex","BTCUSD",1718291016335,0.74263,67299.0,67298.0,0.26758269]
["bitfinex","BTCUSD",1718291016749,0.59404,67299.0,67298.0,0.26758269]
["bitfinex","BTCUSD",1718291017593,0.74263,67299.0,67298.0,0.26758269]
["bitfinex","BTCUSD",1718291017813,1.047191,67299.0,67298.0,0.13726276]
["bitfinex","BTCUSD",1718291018023,1.047191,67299.0,67298.0,0.028]
["bitfinex","BTCUSD",1718291018273,0.74263,67299.0,67298.0,0.028]
["bitfinex","BTCUSD",1718291018480,0.59404,67299.0,67298.0,0.028]
["bitfinex","BTCUSD",1718291018866,0.59404,67299.0,67298.0,0.014]
["bitfinex","BTCUSD",1718291019433,0.74263,67299.0,67298.0,0.014]
["bitfinex","BTCUSD",1718291019636,0.59404,67299.0,67298.0,0.014]
["bitfinex","BTCUSD",1718291019807,0.59404,67299.0,67298.0,0.16426284]
["bitfinex","BTCUSD",1718291020008,0.59404,67299.0,67298.0,0.14431993]
["bitfinex","BTCUSD",1718291020438,0.59404,67299.0,67298.0,0.16531993]
["bitfinex","BTCUSD",1718291020643,0.59404,67299.0,67298.0,0.27858505]
["bitfinex","BTCUSD",1718291020844,0.59404,67299.0,67298.0,0.27758505]
["bitfinex","BTCUSD",1718291021278,0.59404,67299.0,67298.0,0.28758505]
["bitfinex","BTCUSD",1718291021484,0.59404,67299.0,67298.0,0.13326512]
["bitfinex","BTCUSD",1718291021638,0.99411,67299.0,67298.0,0.01]
["bitfinex","BTCUSD",1718291021844,0.99411,67299.0,67298.0,0.021]
["bitfinex","BTCUSD",1718291022424,1.291291,67299.0,67298.0,0.021]
["bitfinex","BTCUSD",1718291022833,0.99411,67299.0,67298.0,0.021]
["bitfinex","BTCUSD",1718291023251,1.291291,67299.0,67298.0,0.021]
["bitfinex","BTCUSD",1718291023666,0.99411,67299.0,67298.0,0.021]
["bitfinex","BTCUSD",1718291023883,1.291291,67299.0,67298.0,0.021]
["bitfinex","BTCUSD",1718291024234,1.598472,67299.0,67298.0,0.021]
["bitfinex","BTCUSD",1718291024488,1.301291,67299.0,67298.0,0.021]
["bitfinex","BTCUSD",1718291024837,1.598472,67299.0,67298.0,0.021]
["bitfinex","BTCUSD",1718291025243,1.598472,67299.0,67286.0,0.4718]
["bitfinex","BTCUSD",1718291025244,0.00738,67291.0,67286.0,0.4718]
["bitfinex","BTCUSD",1718291025444,0.00738,67291.0,67285.0,0.07215996]
["bitfinex","BTCUSD",1718291025763,0.148615,67288.0,67285.0,0.07215996]
["bitfinex","BTCUSD",1718291025957,0.148619,67286.0,67285.0,0.07215996]
["bitfinex","BTCUSD",1718291026513,0.59404,67286.0,67285.0,0.07215996]
["bitfinex","BTCUSD",1718291026677,0.59404,67286.0,67285.0,0.21647989]
["bitfinex","BTCUSD",1718291028368,0.59404,67286.0,67285.0,0.23347989]
["bitfinex","BTCUSD",1718291028571,0.59404,67286.0,67285.0,0.356772]
["bitfinex","BTCUSD",1718291028790,0.59404,67286.0,67285.0,0.39210089]
["bitfinex","BTCUSD",1718291029036,0.59404,67286.0,67285.0,0.51538492]
["bitfinex","BTCUSD",1718291029273,0.59404,67286.0,67285.0,0.35676392]
["bitfinex","BTCUSD",1718291029482,0.59404,67286.0,67285.0,0.36676392]
["bitfinex","BTCUSD",1718291029688,0.59404,67286.0,67285.0,0.51538492]
["bitfinex","BTCUSD",1718291029885,0.59404,67286.0,67285.0,0.36676392]
["bitfinex","BTCUSD",1718291030498,0.59404,67286.0,67285.0,0.35676392]
["bitfinex","BTCUSD",1718291030905,0.742659,67286.0,67285.0,0.21244399]
["bitfinex","BTCUSD",1718291031137,0.750039,67286.0,67285.0,0.14028403]
["bitfinex","BTCUSD",1718291031341,0.742659,67286.0,67285.0,0.14028403]
["bitfinex","BTCUSD",1718291031532,0.59404,67286.0,67285.0,0.14028403]
["bitfinex","BTCUSD",1718291032869,0.750039,67286.0,67285.0,0.14028403]
["bitfinex","BTCUSD",1718291035131,1.227577,67286.0,67285.0,0.14028403]
["bitfinex","BTCUSD",1718291035535,0.930339,67286.0,67285.0,0.14028403]
["bitfinex","BTCUSD",1718291035771,1.227577,67286.0,67285.0,0.14028403]
["bitfinex","BTCUSD",1718291036458,1.227577,67286.0,67285.0,0.017]
["bitfinex","BTCUSD",1718291037072,0.930339,67286.0,67285.0,0.017]
["bitfinex","BTCUSD",1718291037277,0.750039,67286.0,67285.0,0.017]
["bitfinex","BTCUSD",1718291037693,0.59404,67286.0,67285.0,0.017]
["bitfinex","BTCUSD",1718291037856,0.742659,67286.0,67285.0,0.017]
["bitfinex","BTCUSD",1718291038298,0.59404,67286.0,67285.0,0.017]
["bitfinex","BTCUSD",1718291039331,0.750039,67286.0,67285.0,0.017]
["bitfinex","BTCUSD",1718291039549,0.742659,67286.0,67285.0,0.017]
["bitfinex","BTCUSD",1718291039707,0.742659,67286.0,67285.0,0.16131993]
["bitfinex","BTCUSD",1718291039708,0.59404,67286.0,67285.0,0.16131993]
["bitfinex","BTCUSD",1718291039907,0.742659,67286.0,67285.0,0.017]
["bitfinex","BTCUSD",1718291040119,0.855259,67286.0,67285.0,0.017]
["bitfinex","BTCUSD",1718291040560,0.862639,67286.0,67285.0,0.017]
["bitfinex","BTCUSD",1718291040718,0.70664,67286.0,67285.0,0.017]
["bitfinex","BTCUSD",1718291040969,0.59404,67286.0,67285.0,0.017]
["bitfinex","BTCUSD",1718291041165,0.59404,67286.0,67285.0,0.16217993]
["bitfinex","BTCUSD",1718291042178,0.742659,67286.0,67285.0,0.28547825]
["bitfinex","BTCUSD",1718291042384,0.742659,67286.0,67285.0,0.16217993]
["bitfinex","BTCUSD",1718291043023,0.742659,67286.0,67285.0,0.01786]
["bitfinex","BTCUSD",1718291044623,0.59404,67286.0,67285.0,0.01786]
["bitfinex","BTCUSD",1718291044788,0.59404,67286.0,67285.0,0.14116103]
["bitfinex","BTCUSD",1718291044995,0.59404,67286.0,67285.0,0.44410196]
["bitfinex","BTCUSD",1718291045194,0.59404,67286.0,67285.0,0.29548096]
["bitfinex","BTCUSD",1718291045771,0.59404,67286.0,67285.0,0.29049096]
["bitfinex","BTCUSD",1718291045977,0.59404,67286.0,67285.0,0.28049096]
["bitfinex","BTCUSD",1718291045978,0.742659,67286.0,67285.0,0.28049096]
["bitfinex","BTCUSD",1718291046202,0.742659,67286.0,67285.0,0.13617103]
["bitfinex","BTCUSD",1718291046203,0.750039,67286.0,67285.0,0.13617103]
["bitfinex","BTCUSD",1718291046413,0.750039,67286.0,67285.0,0.28049096]
["bitfinex","BTCUSD",1718291046414,0.59404,67286.0,67285.0,0.28049096]
["bitfinex","BTCUSD",1718291046824,0.742659,67286.0,67285.0,0.28049096]
["bitfinex","BTCUSD",1718291047280,0.59404,67286.0,67285.0,0.28049096]
["bitfinex","BTCUSD",1718291049008,0.59404,67286.0,67285.0,0.58875639]
["bitfinex","BTCUSD",1718291049620,0.59404,67286.0,67285.0,0.59875639]
["bitfinex","BTCUSD",1718291049964,0.59404,67286.0,67285.0,0.84737739]
["bitfinex","BTCUSD",1718291050145,0.59404,67286.0,67285.0,1.52392039]
["bitfinex","BTCUSD",1718291050524,0.59404,67286.0,67285.0,1.99329574]
["bitfinex","BTCUSD",1718291050722,0.59404,67286.0,67285.0,2.32123874]
["bitfinex","BTCUSD",1718291050978,0.56103972,67286.0,67285.0,2.44005874]
["bitfinex","BTCUSD",1718291051183,0.55359972,67286.0,67285.0,2.42804874]
["bitfinex","BTCUSD",1718291051376,0.52059972,67286.0,67285.0,2.78146603]
["bitfinex","BTCUSD",1718291051724,0.52159972,67286.0,67285.0,2.79546603]
["bitfinex","BTCUSD",1718291051855,0.52159972,67286.0,67285.0,3.09270903]
["bitfinex","BTCUSD",1718291051856,0.42824972,67286.0,67285.0,3.09270903]
["bitfinex","BTCUSD",1718291052063,0.148534,67325.0,67316.0,0.01]
["bitfinex","BTCUSD",1718291052269,0.43295979,67320.0,67317.0,0.12330103]
["bitfinex","BTCUSD",1718291052452,0.00738,67323.0,67318.0,0.12330103]
["bitfinex","BTCUSD",1718291052651,0.00738,67327.0,67314.0,0.01]
["bitfinex","BTCUSD",1718291052893,0.00738,67327.0,67318.0,0.07215996]
["bitfinex","BTCUSD",1718291053096,0.148525,67329.0,67318.0,0.08215996]
["bitfinex","BTCUSD",1718291053303,0.148527,67328.0,67318.0,0.08215996]
["bitfinex","BTCUSD",1718291053457,0.25708,67330.0,67325.0,0.07215996]
["bitfinex","BTCUSD",1718291053862,0.25708,67330.0,67319.0,0.14431993]
["bitfinex","BTCUSD",1718291054063,0.25708,67330.0,67320.0,0.123234]
["bitfinex","BTCUSD",1718291054270,0.25708,67330.0,67321.0,0.123234]
["bitfinex","BTCUSD",1718291054475,0.405603,67330.0,67322.0,0.123234]
["bitfinex","BTCUSD",1718291054678,0.405603,67330.0,67323.0,0.123234]
["bitfinex","BTCUSD",1718291054882,0.405603,67330.0,67324.0,0.123234]
["bitfinex","BTCUSD",1718291055105,0.405603,67330.0,67322.0,0.123234]
["bitfinex","BTCUSD",1718291055106,0.155912,67326.0,67322.0,0.123234]
["bitfinex","BTCUSD",1718291055453,0.155919,67322.0,67321.0,0.14431993]
["bitfinex","BTCUSD",1718291055595,0.155919,67322.0,67319.0,0.01]
["bitfinex","BTCUSD",1718291055596,0.155924,67320.0,67319.0,0.01]
["bitfinex","BTCUSD",1718291056017,0.453012,67320.0,67319.0,0.01]
["bitfinex","BTCUSD",1718291056445,0.7601,67320.0,67319.0,0.01]
["bitfinex","BTCUSD",1718291056655,0.00738,67310.0,67304.0,0.07215996]
["bitfinex","BTCUSD",1718291056870,0.00738,67307.0,67305.0,0.57727972]
["bitfinex","BTCUSD",1718291057044,0.00738,67307.0,67305.0,0.14431993]
["bitfinex","BTCUSD",1718291057267,0.00738,67306.0,67305.0,0.14431993]
["bitfinex","BTCUSD",1718291057473,0.00738,67316.0,67305.0,0.15431993]
["bitfinex","BTCUSD",1718291057677,0.00738,67316.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718291057885,0.2437,67320.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718291057886,0.00738,67319.0,67315.0,0.07215996]
["bitfinex","BTCUSD",1718291058137,0.00738,67319.0,67315.0,0.21647989]
["bitfinex","BTCUSD",1718291058339,0.25108,67320.0,67315.0,0.21647989]
["bitfinex","BTCUSD",1718291058756,0.00738,67327.0,67316.0,0.14431993]
["bitfinex","BTCUSD",1718291058957,0.15591,67327.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718291059160,0.2402,67328.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718291059336,0.155913,67325.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718291059827,0.148533,67325.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718291060037,0.00738,67327.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718291060202,0.00738,67326.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718291060410,0.155913,67325.0,67324.0,0.07215996]
["bitfinex","BTCUSD",1718291060786,0.155913,67325.0,67324.0,0.07315996]
["bitfinex","BTCUSD",1718291061015,0.148533,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1718291061568,0.148533,67325.0,67324.0,0.006]
["bitfinex","BTCUSD",1718291061780,0.148533,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1718291062196,0.151533,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1718291062393,0.151533,67325.0,67318.0,0.01]
["bitfinex","BTCUSD",1718291062595,0.148535,67324.0,67319.0,0.14431993]
["bitfinex","BTCUSD",1718291063705,0.148544,67320.0,67319.0,0.14431993]
["bitfinex","BTCUSD",1718291063941,0.155924,67320.0,67319.0,0.14431993]
["bitfinex","BTCUSD",1718291064148,0.2402,67328.0,67311.0,0.059425]
["bitfinex","BTCUSD",1718291064149,0.148561,67312.0,67311.0,0.059425]
["bitfinex","BTCUSD",1718291064308,0.148561,67312.0,67311.0,0.14431993]
["bitfinex","BTCUSD",1718291064751,0.1291,67314.0,67311.0,0.14431993]
["bitfinex","BTCUSD",1718291064914,0.1023,67318.0,67313.0,0.07215996]
["bitfinex","BTCUSD",1718291065286,0.1336,67320.0,67313.0,0.21647989]
["bitfinex","BTCUSD",1718291065400,0.155928,67319.0,67313.0,0.21647989]
["bitfinex","BTCUSD",1718291065631,0.148548,67319.0,67313.0,0.21647989]
["bitfinex","BTCUSD",1718291066074,0.00738,67319.0,67313.0,0.21647989]
["bitfinex","BTCUSD",1718291066502,0.148551,67317.0,67313.0,0.21647989]
["bitfinex","BTCUSD",1718291066908,0.148551,67317.0,67313.0,0.21947989]
["bitfinex","BTCUSD",1718291067576,0.148551,67317.0,67313.0,0.21647989]
["bitfinex","BTCUSD",1718291067801,0.00738,67319.0,67313.0,0.21647989]
["bitfinex","BTCUSD",1718291068158,0.155935,67316.0,67313.0,0.21647989]
["bitfinex","BTCUSD",1718291068621,0.10968,67323.0,67314.0,0.14944483]
["bitfinex","BTCUSD",1718291068860,0.10968,67323.0,67322.0,0.07215996]
["bitfinex","BTCUSD",1718291069046,0.00738,67323.0,67322.0,0.07215996]
["bitfinex","BTCUSD",1718291069247,0.14248,67327.0,67322.0,0.07215996]
["bitfinex","BTCUSD",1718291069445,0.1351,67327.0,67322.0,0.21647989]
["bitfinex","BTCUSD",1718291069671,0.155902,67331.0,67322.0,0.22647989]
["bitfinex","BTCUSD",1718291069910,0.1087,67332.0,67330.0,0.07215996]
["bitfinex","BTCUSD",1718291070487,0.257218,67332.0,67330.0,0.07215996]
["bitfinex","BTCUSD",1718291070712,0.1087,67332.0,67330.0,0.07215996]
["bitfinex","BTCUSD",1718291071079,0.155899,67331.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718291071235,0.148519,67331.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718291071443,0.1087,67332.0,67330.0,0.07215996]
["bitfinex","BTCUSD",1718291071808,0.148519,67331.0,67330.0,0.07215996]
["bitfinex","BTCUSD",1718291072008,0.155899,67331.0,67330.0,0.07215996]
["bitfinex","BTCUSD",1718291072413,0.148519,67331.0,67330.0,0.07215996]
["bitfinex","BTCUSD",1718291072645,0.155899,67331.0,67330.0,0.07215996]
["bitfinex","BTCUSD",1718291072982,0.00738,67331.0,67330.0,0.07215996]
["bitfinex","BTCUSD",1718291073182,0.00738,67331.0,67323.0,0.15131993]
["bitfinex","BTCUSD",1718291073384,0.1087,67332.0,67323.0,0.15131993]
["bitfinex","BTCUSD",1718291073385,0.00738,67330.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718291073987,0.00738,67331.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718291074226,0.1087,67332.0,67329.0,0.07215996]
["bitfinex","BTCUSD",1718291074831,0.1087,67332.0,67323.0,0.15431993]
["bitfinex","BTCUSD",1718291074832,0.008326,67330.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718291075036,0.00738,67327.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718291075573,0.000946,67330.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718291075574,0.148527,67328.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718291075783,0.00738,67327.0,67323.0,0.14431993]
["bitfinex","BTCUSD",1718291076153,0.00738,67324.0,67323.0,0.15031993]
["bitfinex","BTCUSD",1718291076392,0.155911,67326.0,67323.0,0.15031993]
["bitfinex","BTCUSD",1718291076596,0.148533,67325.0,67323.0,0.15031993]
["bitfinex","BTCUSD",1718291076800,0.00738,67327.0,67324.0,0.12322098]
["bitfinex","BTCUSD",1718291077003,0.00738,67327.0,67325.0,0.14431993]
["bitfinex","BTCUSD",1718291077339,0.148526,67328.0,67325.0,0.14431993]
["bitfinex","BTCUSD",1718291077547,0.000946,67330.0,67325.0,0.14431993]
["bitfinex","BTCUSD",1718291077904,0.149469,67330.0,67325.0,0.14431993]
["bitfinex","BTCUSD",1718291078391,0.00738,67327.0,67325.0,0.14431993]
["bitfinex","BTCUSD",1718291078844,0.155908,67327.0,67326.0,0.12321993]
["bitfinex","BTCUSD",1718291079081,0.155908,67327.0,67326.0,0.26753986]
["bitfinex","BTCUSD",1718291080241,0.148528,67327.0,67326.0,0.26753986]
["bitfinex","BTCUSD",1718291080455,0.008326,67330.0,67326.0,0.26753986]
["bitfinex","BTCUSD",1718291080667,0.00738,67327.0,67326.0,0.27353986]
["bitfinex","BTCUSD",1718291080872,0.00738,67327.0,67326.0,0.15031993]
["bitfinex","BTCUSD",1718291081075,0.148528,67327.0,67326.0,0.15031993]
["bitfinex","BTCUSD",1718291081652,0.148528,67327.0,67326.0,0.27354168]
["bitfinex","BTCUSD",1718291082352,0.148528,67327.0,67326.0,0.27054168]
["bitfinex","BTCUSD",1718291082554,0.148528,67327.0,67326.0,0.26754168]
["bitfinex","BTCUSD",1718291082770,0.148528,67327.0,67326.0,0.27054168]
["bitfinex","BTCUSD",1718291082975,0.148528,67327.0,67326.0,0.15031993]
["bitfinex","BTCUSD",1718291083151,0.148528,67327.0,67326.0,0.14731993]
["bitfinex","BTCUSD",1718291083331,0.149468,67330.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718291083535,0.149468,67330.0,67326.0,0.14731993]
["bitfinex","BTCUSD",1718291083733,0.000946,67330.0,67329.0,0.07215996]
["bitfinex","BTCUSD",1718291084905,0.000946,67330.0,67329.0,0.21647989]
["bitfinex","BTCUSD",1718291087994,0.000946,67330.0,67329.0,0.37500389]
["bitfinex","BTCUSD",1718291088192,0.000946,67330.0,67329.0,0.38900389]
["bitfinex","BTCUSD",1718291088371,0.000946,67330.0,67329.0,0.69702821]
["bitfinex","BTCUSD",1718291088810,0.000946,67330.0,67329.0,0.54850421]
["bitfinex","BTCUSD",1718291088956,0.000946,67330.0,67329.0,0.69702821]
["bitfinex","BTCUSD",1718291089371,0.000946,67330.0,67329.0,0.72502821]
["bitfinex","BTCUSD",1718291089792,0.000946,67330.0,67329.0,1.27502821]
["bitfinex","BTCUSD",1718291089997,0.000946,67330.0,67329.0,1.06250421]
["bitfinex","BTCUSD",1718291090203,0.000946,67330.0,67329.0,0.55250421]
["bitfinex","BTCUSD",1718291090392,0.149468,67330.0,67329.0,0.24447989]
["bitfinex","BTCUSD",1718291090798,0.261568,67330.0,67329.0,0.14431993]
["bitfinex","BTCUSD",1718291090973,0.268948,67330.0,67329.0,0.14431993]
["bitfinex","BTCUSD",1718291091729,0.261568,67330.0,67329.0,0.14431993]
["bitfinex","BTCUSD",1718291092342,0.268948,67330.0,67329.0,0.15831993]
["bitfinex","BTCUSD",1718291092579,0.268948,67330.0,67329.0,0.17231993]
["bitfinex","BTCUSD",1718291092792,0.268948,67330.0,67329.0,0.14881993]
["bitfinex","BTCUSD",1718291092919,0.413348,67330.0,67329.0,0.13481993]
["bitfinex","BTCUSD",1718291093127,0.413348,67330.0,67329.0,0.14381993]
["bitfinex","BTCUSD",1718291093328,0.413348,67330.0,67329.0,0.15381993]
["bitfinex","BTCUSD",1718291093938,0.710392,67330.0,67329.0,0.019]
["bitfinex","BTCUSD",1718291094161,0.593448,67330.0,67329.0,0.019]
["bitfinex","BTCUSD",1718291094363,0.405968,67330.0,67329.0,0.019]
["bitfinex","BTCUSD",1718291094737,0.413348,67330.0,67329.0,0.019]
["bitfinex","BTCUSD",1718291095329,0.413348,67330.0,67329.0,0.01]
["bitfinex","BTCUSD",1718291095754,0.413348,67330.0,67329.0,0.009]
["bitfinex","BTCUSD",1718291095927,0.156848,67330.0,67329.0,0.009]
["bitfinex","BTCUSD",1718291096125,0.156848,67330.0,67321.0,0.00594105]
["bitfinex","BTCUSD",1718291096393,0.156848,67330.0,67328.0,0.07215996]
["bitfinex","BTCUSD",1718291096591,0.156848,67330.0,67322.0,0.14431993]
["bitfinex","BTCUSD",1718291096592,0.00738,67329.0,67322.0,0.14431993]
["bitfinex","BTCUSD",1718291096812,0.148536,67324.0,67322.0,0.14431993]
["bitfinex","BTCUSD",1718291097026,0.148537,67323.0,67322.0,0.14431993]
["bitfinex","BTCUSD",1718291097262,0.001946,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1718291097263,0.000946,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1718291097467,0.000946,67330.0,67329.0,0.14431993]
["bitfinex","BTCUSD",1718291097690,0.008326,67330.0,67329.0,0.14431993]
["bitfinex","BTCUSD",1718291097893,0.000946,67330.0,67329.0,0.14431993]
["bitfinex","BTCUSD",1718291098111,0.000946,67330.0,67321.0,0.07215996]
["bitfinex","BTCUSD",1718291098325,0.000946,67330.0,67329.0,0.07215996]
["bitfinex","BTCUSD",1718291098888,0.156848,67330.0,67329.0,0.07215996]
["bitfinex","BTCUSD",1718291099832,0.156848,67330.0,67329.0,0.07415996]
["bitfinex","BTCUSD",1718291100127,0.156848,67330.0,67329.0,0.07215996]
["bitfinex","BTCUSD",1718291100345,0.156848,67330.0,67329.0,0.07415996]
["bitfinex","BTCUSD",1718291100568,0.643992,67330.0,67329.0,0.004]
["bitfinex","BTCUSD",1718291100779,0.941036,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1718291100988,0.00738,67323.0,67313.0,0.11658555]
["bitfinex","BTCUSD",1718291101188,0.148542,67321.0,67320.0,0.07215996]
["bitfinex","BTCUSD",1718291101828,0.155922,67321.0,67320.0,0.07215996]
["bitfinex","BTCUSD",1718291102544,0.00738,67315.0,67314.0,0.14431993]
["bitfinex","BTCUSD",1718291102744,0.00738,67315.0,67311.0,0.04442559]
["bitfinex","BTCUSD",1718291102745,0.148561,67312.0,67311.0,0.04442559]
["bitfinex","BTCUSD",1718291102981,0.148561,67312.0,67311.0,0.21647989]
["bitfinex","BTCUSD",1718291103128,0.155941,67312.0,67311.0,0.21647989]
["bitfinex","BTCUSD",1718291103338,0.148561,67312.0,67311.0,0.21647989]
["bitfinex","BTCUSD",1718291104148,0.148561,67312.0,67311.0,0.23047989]
["bitfinex","BTCUSD",1718291104357,0.148554,67316.0,67311.0,0.23047989]
["bitfinex","BTCUSD",1718291104577,0.148554,67316.0,67312.0,0.14431993]
["bitfinex","BTCUSD",1718291104775,0.2477,67320.0,67313.0,0.01]
["bitfinex","BTCUSD",1718291104983,0.2477,67320.0,67319.0,0.07215996]
["bitfinex","BTCUSD",1718291105183,0.403624,67320.0,67319.0,0.07215996]
["bitfinex","BTCUSD",1718291105811,0.155941,67312.0,67311.0,0.014]
["bitfinex","BTCUSD",1718291106238,0.155941,67312.0,67311.0,0.028]
["bitfinex","BTCUSD",1718291106239,0.62318,67312.0,67311.0,0.028]
["bitfinex","BTCUSD",1718291106450,1.158587,67312.0,67311.0,0.028]
["bitfinex","BTCUSD",1718291106662,1.168587,67312.0,67311.0,0.014]
["bitfinex","BTCUSD",1718291107550,0.453144,67300.0,67296.0,0.00017887]
["bitfinex","BTCUSD",1718291109128,0.463144,67300.0,67296.0,0.00017887]
["bitfinex","BTCUSD",1718291109329,1.1082605,67300.0,67296.0,0.00017887]
["bitfinex","BTCUSD",1718291110295,1.1122605,67300.0,67296.0,0.00017887]
["bitfinex","BTCUSD",1718291110591,1.1082605,67300.0,67296.0,0.00017887]
["bitfinex","BTCUSD",1718291111231,1.1152605,67300.0,67296.0,0.00017887]
["bitfinex","BTCUSD",1718291111662,0.8180845,67300.0,67296.0,0.00017887]
["bitfinex","BTCUSD",1718291111880,0.701044,67300.0,67296.0,0.00017887]
["bitfinex","BTCUSD",1718291112278,0.99822,67300.0,67296.0,0.00017887]
["bitfinex","BTCUSD",1718291112684,0.445785,67297.0,67296.0,0.00017887]
["bitfinex","BTCUSD",1718291112899,0.633265,67297.0,67296.0,0.00017887]
["bitfinex","BTCUSD",1718291113097,1.237645,67297.0,67296.0,0.00017887]
["bitfinex","BTCUSD",1718291113319,0.930455,67297.0,67296.0,0.00017887]
["bitfinex","BTCUSD",1718291113616,1.448545,67297.0,67296.0,0.00017887]
["bitfinex","BTCUSD",1718291113818,1.99005493,67297.0,67296.0,0.00017887]
["bitfinex","BTCUSD",1718291114099,1.99005493,67297.0,67286.0,0.00086]
["bitfinex","BTCUSD",1718291114100,0.455851,67287.0,67286.0,0.00086]
["bitfinex","BTCUSD",1718291114308,1.746545,67287.0,67286.0,0.00086]
["bitfinex","BTCUSD",1718291114736,2.28809893,67287.0,67286.0,0.00086]
["bitfinex","BTCUSD",1718291114940,1.99086493,67287.0,67286.0,0.00086]
["bitfinex","BTCUSD",1718291115355,2.28809893,67287.0,67286.0,0.00086]
["bitfinex","BTCUSD",1718291115992,2.43241886,67287.0,67286.0,0.00086]
["bitfinex","BTCUSD",1718291116928,0.01738,67277.0,67267.0,0.46436]
["bitfinex","BTCUSD",1718291117159,0.26815,67263.0,67257.0,0.46484]
["bitfinex","BTCUSD",1718291117405,0.26815,67263.0,67257.0,0.00048]
["bitfinex","BTCUSD",1718291117406,1.04263,67263.0,67257.0,0.00048]
["bitfinex","BTCUSD",1718291117875,1.43977,67263.0,67257.0,0.00048]
["bitfinex","BTCUSD",1718291118354,1.75357487,67263.0,67257.0,0.00048]
["bitfinex","BTCUSD",1718291118844,1.85357487,67263.0,67257.0,0.00048]
["bitfinex","BTCUSD",1718291119299,1.8177948,67263.0,67257.0,0.00048]
["bitfinex","BTCUSD",1718291119528,1.79132993,67263.0,67257.0,0.00048]
["bitfinex","BTCUSD",1718291119744,1.67408993,67263.0,67257.0,0.00048]
["bitfinex","BTCUSD",1718291119980,1.68408993,67263.0,67257.0,0.00048]
["bitfinex","BTCUSD",1718291120200,1.67708993,67263.0,67262.0,0.0145835]
["bitfinex","BTCUSD",1718291120460,1.23543,67263.0,67262.0,0.0145835]
["bitfinex","BTCUSD",1718291120685,0.94495,67263.0,67262.0,0.0135835]
["bitfinex","BTCUSD",1718291120925,0.68418,67263.0,67262.0,0.0135835]
["bitfinex","BTCUSD",1718291121165,0.59738,67263.0,67262.0,0.15890343]
["bitfinex","BTCUSD",1718291121388,0.60038,67263.0,67262.0,0.15990343]
["bitfinex","BTCUSD",1718291121607,0.60038,67263.0,67262.0,0.16990343]
["bitfinex","BTCUSD",1718291121778,0.59738,67263.0,67262.0,0.31757543]
["bitfinex","BTCUSD",1718291122143,0.59738,67263.0,67262.0,0.84057543]
["bitfinex","BTCUSD",1718291122368,0.59738,67263.0,67262.0,1.29687543]
["bitfinex","BTCUSD",1718291122824,0.00738,67291.0,67275.0,0.01]
["bitfinex","BTCUSD",1718291123038,0.246705,67293.0,67276.0,0.14431993]
["bitfinex","BTCUSD",1718291123039,0.00738,67283.0,67276.0,0.14431993]
["bitfinex","BTCUSD",1718291123275,0.1801,67287.0,67282.0,0.07215996]
["bitfinex","BTCUSD",1718291123505,0.59449,67286.0,67282.0,0.07215996]
["bitfinex","BTCUSD",1718291124330,0.59449,67286.0,67284.0,0.01]
["bitfinex","BTCUSD",1718291124598,0.59449,67286.0,67284.0,0.15431993]
["bitfinex","BTCUSD",1718291124814,0.59449,67286.0,67285.0,0.15987256]
["bitfinex","BTCUSD",1718291125041,0.59449,67286.0,67285.0,0.43149356]
["bitfinex","BTCUSD",1718291125248,0.59449,67286.0,67285.0,0.73224093]
["bitfinex","BTCUSD",1718291125456,0.59449,67286.0,67285.0,0.81194093]
["bitfinex","BTCUSD",1718291125667,0.59449,67286.0,67285.0,0.58361993]
["bitfinex","BTCUSD",1718291125877,0.59449,67286.0,67285.0,0.27731993]
["bitfinex","BTCUSD",1718291126324,0.59449,67286.0,67285.0,0.42731993]
["bitfinex","BTCUSD",1718291126531,0.59449,67286.0,67285.0,0.63361993]
["bitfinex","BTCUSD",1718291127184,0.59449,67286.0,67285.0,0.64261993]
["bitfinex","BTCUSD",1718291127615,0.59449,67286.0,67285.0,0.63361993]
["bitfinex","BTCUSD",1718291128067,0.59449,67286.0,67285.0,0.64761993]
["bitfinex","BTCUSD",1718291128418,0.59449,67286.0,67285.0,0.32731993]
["bitfinex","BTCUSD",1718291128617,0.59449,67286.0,67285.0,0.26731993]
["bitfinex","BTCUSD",1718291128871,0.59449,67286.0,67285.0,0.17231993]
["bitfinex","BTCUSD",1718291129494,0.59449,67286.0,67285.0,0.18231993]
["bitfinex","BTCUSD",1718291129699,0.59449,67286.0,67285.0,1.08861993]
["bitfinex","BTCUSD",1718291129907,0.59449,67286.0,67285.0,1.40783993]
["bitfinex","BTCUSD",1718291130114,0.00738,67316.0,67301.0,0.01]
["bitfinex","BTCUSD",1718291130314,0.148563,67312.0,67305.0,0.01]
["bitfinex","BTCUSD",1718291130516,0.148563,67312.0,67306.0,0.21647989]
["bitfinex","BTCUSD",1718291130687,0.118,67318.0,67306.0,0.21647989]
["bitfinex","BTCUSD",1718291130688,0.00738,67309.0,67306.0,0.14431993]
["bitfinex","BTCUSD",1718291130887,0.00738,67302.0,67296.0,0.46436]
["bitfinex","BTCUSD",1718291131099,0.00738,67302.0,67296.0,0.14431993]
["bitfinex","BTCUSD",1718291131300,0.239682,67303.0,67296.0,0.14431993]
["bitfinex","BTCUSD",1718291131301,0.0911,67303.0,67298.0,0.07215996]
["bitfinex","BTCUSD",1718291131730,0.0911,67303.0,67301.0,0.004]
["bitfinex","BTCUSD",1718291131944,0.09848,67303.0,67302.0,0.00437223]
["bitfinex","BTCUSD",1718291132378,0.09848,67303.0,67298.0,0.07215996]
["bitfinex","BTCUSD",1718291132379,0.148587,67301.0,67298.0,0.07215996]
["bitfinex","BTCUSD",1718291132720,0.1139,67302.0,67298.0,0.07215996]
["bitfinex","BTCUSD",1718291133337,0.148588,67300.0,67298.0,0.07215996]
["bitfinex","BTCUSD",1718291134419,0.148588,67300.0,67298.0,0.07515996]
["bitfinex","BTCUSD",1718291134937,0.148588,67300.0,67298.0,0.07215996]
["bitfinex","BTCUSD",1718291135136,0.01,67316.0,67298.0,0.07215996]
["bitfinex","BTCUSD",1718291135137,0.095,67307.0,67299.0,0.14431993]
["bitfinex","BTCUSD",1718291135371,0.00738,67302.0,67298.0,0.08815996]
["bitfinex","BTCUSD",1718291135582,0.00738,67302.0,67298.0,0.22547989]
["bitfinex","BTCUSD",1718291135806,0.00738,67302.0,67299.0,0.00437797]
["bitfinex","BTCUSD",1718291136015,0.155968,67300.0,67299.0,0.00437797]
["bitfinex","BTCUSD",1718291136678,0.15597,67299.0,67298.0,0.016]
["bitfinex","BTCUSD",1718291136908,0.33607,67299.0,67298.0,0.016]
["bitfinex","BTCUSD",1718291137541,0.00738,67302.0,67298.0,0.016]
["bitfinex","BTCUSD",1718291137823,0.00738,67302.0,67298.0,0.16031993]
["bitfinex","BTCUSD",1718291138041,0.00738,67305.0,67298.0,0.15331993]
["bitfinex","BTCUSD",1718291138264,0.095,67307.0,67299.0,0.07654092]
["bitfinex","BTCUSD",1718291138482,0.148581,67304.0,67299.0,0.07654092]
["bitfinex","BTCUSD",1718291138705,0.00738,67305.0,67299.0,0.08254092]
["bitfinex","BTCUSD",1718291138918,0.00738,67305.0,67299.0,0.08854092]
["bitfinex","BTCUSD",1718291139162,0.00738,67305.0,67299.0,0.08254092]
["bitfinex","BTCUSD",1718291139463,0.148588,67300.0,67299.0,0.07654092]
["bitfinex","BTCUSD",1718291139848,0.14857,67309.0,67299.0,0.22286085]
["bitfinex","BTCUSD",1718291140066,0.14857,67309.0,67300.0,0.14431993]
["bitfinex","BTCUSD",1718291140067,0.15595,67309.0,67300.0,0.14431993]
["bitfinex","BTCUSD",1718291140513,0.15595,67309.0,67301.0,0.01439289]
["bitfinex","BTCUSD",1718291140514,0.00738,67309.0,67301.0,0.01439289]
["bitfinex","BTCUSD",1718291140738,0.1185,67312.0,67307.0,0.07215996]
["bitfinex","BTCUSD",1718291140962,0.00738,67310.0,67307.0,0.07215996]
["bitfinex","BTCUSD",1718291141166,0.00738,67309.0,67308.0,0.00438539]
["bitfinex","BTCUSD",1718291141385,0.155947,67310.0,67308.0,0.00438539]
["bitfinex","BTCUSD",1718291141657,0.148568,67309.0,67308.0,0.00438539]
["bitfinex","BTCUSD",1718291143662,0.148574,67307.0,67302.0,0.15431993]
["bitfinex","BTCUSD",1718291143879,0.148574,67307.0,67303.0,0.00438539]
["bitfinex","BTCUSD",1718291144095,0.148574,67307.0,67304.0,0.14431993]
["bitfinex","BTCUSD",1718291144307,0.00738,67310.0,67304.0,0.14431993]
["bitfinex","BTCUSD",1718291144506,0.155955,67306.0,67305.0,0.00438539]
["bitfinex","BTCUSD",1718291144713,0.14859,67300.0,67294.0,0.01]
["bitfinex","BTCUSD",1718291144924,0.14859,67300.0,67286.0,0.25]
["bitfinex","BTCUSD",1718291144925,0.14859,67300.0,67297.0,0.14870532]
["bitfinex","BTCUSD",1718291145138,0.0951,67306.0,67297.0,0.14870532]
["bitfinex","BTCUSD",1718291145139,0.0944,67311.0,67299.0,0.07215996]
["bitfinex","BTCUSD",1718291145393,0.1185,67312.0,67306.0,0.07215996]
["bitfinex","BTCUSD",1718291145586,0.05,67329.0,67306.0,0.07215996]
["bitfinex","BTCUSD",1718291145587,0.155938,67314.0,67306.0,0.07215996]
["bitfinex","BTCUSD",1718291145813,0.0944,67316.0,67306.0,0.07215996]
["bitfinex","BTCUSD",1718291145814,0.0944,67316.0,67309.0,0.01]
["bitfinex","BTCUSD",1718291146025,0.266149,67318.0,67313.0,0.08215996]
["bitfinex","BTCUSD",1718291146026,0.1176,67318.0,67313.0,0.08215996]
["bitfinex","BTCUSD",1718291146231,0.0956,67322.0,67317.0,0.01]
["bitfinex","BTCUSD",1718291146449,0.1176,67324.0,67321.0,0.01]
["bitfinex","BTCUSD",1718291146666,0.0956,67327.0,67322.0,0.01]
["bitfinex","BTCUSD",1718291146885,0.148527,67328.0,67325.0,0.01]
["bitfinex","BTCUSD",1718291147125,0.148527,67328.0,67320.0,0.07215996]
["bitfinex","BTCUSD",1718291147126,0.1145,67332.0,67327.0,0.07215996]
["bitfinex","BTCUSD",1718291147337,0.245113,67334.0,67328.0,0.0043394]
["bitfinex","BTCUSD",1718291147935,0.00738,67331.0,67328.0,0.0043394]
["bitfinex","BTCUSD",1718291148129,0.148541,67322.0,67317.0,0.14431993]
["bitfinex","BTCUSD",1718291148489,0.148531,67326.0,67320.0,0.07215996]
["bitfinex","BTCUSD",1718291148609,0.148536,67324.0,67320.0,0.07215996]
["bitfinex","BTCUSD",1718291149031,0.148539,67322.0,67321.0,0.0043394]
["bitfinex","BTCUSD",1718291149461,0.148539,67322.0,67318.0,0.14431993]
["bitfinex","BTCUSD",1718291149462,0.148546,67319.0,67318.0,0.14431993]
["bitfinex","BTCUSD",1718291149888,0.148546,67319.0,67318.0,0.14865933]
["bitfinex","BTCUSD",1718291150101,0.245126,67319.0,67318.0,0.0043394]
["bitfinex","BTCUSD",1718291150300,0.245126,67319.0,67314.0,0.46436]
["bitfinex","BTCUSD",1718291150301,0.148555,67315.0,67314.0,0.46436]
["bitfinex","BTCUSD",1718291150558,0.148555,67315.0,67314.0,0.4686895]
["bitfinex","BTCUSD",1718291150740,0.155935,67315.0,67314.0,0.0043295]
["bitfinex","BTCUSD",1718291150949,0.155935,67315.0,67304.0,1.2898]
["bitfinex","BTCUSD",1718291150950,0.148559,67314.0,67304.0,1.2898]
["bitfinex","BTCUSD",1718291151096,0.00738,67314.0,67306.0,0.07215996]
["bitfinex","BTCUSD",1718291151301,0.14855,67318.0,67308.0,0.01]
["bitfinex","BTCUSD",1718291151544,0.14855,67318.0,67309.0,0.01433417]
["bitfinex","BTCUSD",1718291151992,0.148551,67317.0,67314.0,0.005]
["bitfinex","BTCUSD",1718291152205,0.148554,67316.0,67314.0,0.005]
["bitfinex","BTCUSD",1718291152574,0.09658,67319.0,67309.0,0.01]
["bitfinex","BTCUSD",1718291152794,0.14856,67313.0,67307.0,0.14431993]
["bitfinex","BTCUSD",1718291153012,0.14856,67313.0,67310.0,0.00433417]
["bitfinex","BTCUSD",1718291153212,0.148565,67311.0,67309.0,0.012]
["bitfinex","BTCUSD",1718291154580,0.00738,67316.0,67309.0,0.012]
["bitfinex","BTCUSD",1718291154786,0.00738,67316.0,67307.0,0.14431993]
["bitfinex","BTCUSD",1718291155183,0.00738,67314.0,67309.0,0.012]
["bitfinex","BTCUSD",1718291155577,0.148559,67313.0,67309.0,0.012]
["bitfinex","BTCUSD",1718291155784,0.148559,67313.0,67308.0,0.01]
["bitfinex","BTCUSD",1718291156195,0.148559,67314.0,67309.0,0.01]
["bitfinex","BTCUSD",1718291156412,0.148559,67314.0,67309.0,0.022]
["bitfinex","BTCUSD",1718291156661,0.00738,67315.0,67309.0,0.012]
["bitfinex","BTCUSD",1718291156818,0.148561,67313.0,67308.0,0.01]
["bitfinex","BTCUSD",1718291156991,0.00738,67318.0,67308.0,0.01]
["bitfinex","BTCUSD",1718291157196,0.14856,67313.0,67307.0,0.14431993]
["bitfinex","BTCUSD",1718291157400,0.148567,67310.0,67307.0,0.14431993]
["bitfinex","BTCUSD",1718291157857,0.148567,67310.0,67308.0,0.014]
["bitfinex","BTCUSD",1718291158194,0.148567,67310.0,67308.0,0.027]
["bitfinex","BTCUSD",1718291158425,0.148567,67310.0,67308.0,0.013]
["bitfinex","BTCUSD",1718291158827,0.000946,67335.0,67317.0,0.01]
["bitfinex","BTCUSD",1718291159036,0.000946,67335.0,67329.0,0.07215996]
["bitfinex","BTCUSD",1718291159238,0.000946,67335.0,67329.0,0.22647989]
["bitfinex","BTCUSD",1718291159452,0.000946,67335.0,67329.0,0.37500389]
["bitfinex","BTCUSD",1718291159656,0.000946,67335.0,67329.0,0.22647989]
["bitfinex","BTCUSD",1718291160261,0.000946,67335.0,67329.0,0.21647989]
["bitfinex","BTCUSD",1718291160693,0.000946,67335.0,67329.0,0.37500389]
["bitfinex","BTCUSD",1718291160895,0.000946,67335.0,67329.0,0.68303552]
["bitfinex","BTCUSD",1718291161308,0.000946,67335.0,67329.0,0.53451152]
["bitfinex","BTCUSD",1718291161607,0.000946,67335.0,67329.0,0.014]
["bitfinex","BTCUSD",1718291161846,0.008326,67330.0,67329.0,0.014]
["bitfinex","BTCUSD",1718291162040,0.156848,67330.0,67329.0,0.028]
["bitfinex","BTCUSD",1718291162240,0.149468,67330.0,67329.0,0.028]
["bitfinex","BTCUSD",1718291162461,0.000946,67330.0,67329.0,0.028]
["bitfinex","BTCUSD",1718291162675,0.000946,67330.0,67329.0,0.014]
["bitfinex","BTCUSD",1718291162840,0.000946,67330.0,67329.0,0.31090689]
["bitfinex","BTCUSD",1718291163048,0.000946,67330.0,67329.0,0.17338289]
["bitfinex","BTCUSD",1718291163459,0.000946,67330.0,67329.0,0.32190689]
["bitfinex","BTCUSD",1718291163877,0.000946,67330.0,67329.0,0.31790689]
["bitfinex","BTCUSD",1718291164080,0.000946,67330.0,67329.0,0.32190689]
["bitfinex","BTCUSD",1718291164291,0.000946,67330.0,67329.0,0.17338289]
["bitfinex","BTCUSD",1718291164506,0.000946,67330.0,67329.0,0.15938289]
["bitfinex","BTCUSD",1718291164940,0.000946,67330.0,67329.0,0.17138289]
["bitfinex","BTCUSD",1718291165155,0.000946,67330.0,67329.0,0.16038289]
["bitfinex","BTCUSD",1718291165581,0.000946,67330.0,67329.0,0.17238289]
["bitfinex","BTCUSD",1718291167137,0.000946,67330.0,67329.0,0.18238289]
["bitfinex","BTCUSD",1718291167393,0.000946,67330.0,67329.0,0.71108779]
["bitfinex","BTCUSD",1718291167906,0.000946,67330.0,67329.0,0.70108779]
["bitfinex","BTCUSD",1718291168099,0.000946,67330.0,67329.0,0.40306685]
["bitfinex","BTCUSD",1718291168300,0.000946,67330.0,67329.0,0.6871018]
["bitfinex","BTCUSD",1718291168745,0.000946,67330.0,67329.0,0.7151018]
["bitfinex","BTCUSD",1718291170255,0.000946,67330.0,67329.0,0.7381018]
["bitfinex","BTCUSD",1718291170882,0.000946,67330.0,67329.0,1.1351498]
["bitfinex","BTCUSD",1718291171253,0.000946,67330.0,67329.0,1.1851498]
["bitfinex","BTCUSD",1718291171596,0.000946,67330.0,67329.0,1.49876114]
["bitfinex","BTCUSD",1718291171799,0.000946,67330.0,67329.0,1.56510598]
["bitfinex","BTCUSD",1718291171966,0.000946,67330.0,67329.0,1.55110598]
["bitfinex","BTCUSD",1718291172137,0.000946,67330.0,67329.0,1.5681978]
["bitfinex","BTCUSD",1718291172340,0.000946,67330.0,67329.0,1.30136889]
["bitfinex","BTCUSD",1718291172542,0.000946,67330.0,67329.0,1.81871689]
["bitfinex","BTCUSD",1718291172809,0.000946,67335.0,67334.0,1.608865]
["bitfinex","BTCUSD",1718291172950,0.000946,67335.0,67334.0,2.14110667]
["bitfinex","BTCUSD",1718291173146,0.000946,67335.0,67334.0,1.79288029]
["bitfinex","BTCUSD",1718291173361,0.000946,67335.0,67334.0,2.10083359]
["bitfinex","BTCUSD",1718291173733,0.000946,67335.0,67334.0,2.37563849]
["bitfinex","BTCUSD",1718291174063,0.000946,67335.0,67334.0,2.10083359]
["bitfinex","BTCUSD",1718291174267,0.000946,67335.0,67334.0,1.61828881]
["bitfinex","BTCUSD",1718291174474,0.000946,67335.0,67334.0,1.11344464]
["bitfinex","BTCUSD",1718291174657,0.000946,67335.0,67334.0,1.21480759]
["bitfinex","BTCUSD",1718291175065,0.000946,67335.0,67334.0,1.81813359]
["bitfinex","BTCUSD",1718291175265,0.000946,67335.0,67334.0,1.93483359]
["bitfinex","BTCUSD",1718291175792,0.000946,67335.0,67334.0,1.96501037]
["bitfinex","BTCUSD",1718291176146,0.000946,67335.0,67334.0,2.24585959]
["bitfinex","BTCUSD",1718291176393,0.000946,67335.0,67334.0,1.94883359]
["bitfinex","BTCUSD",1718291176569,0.000946,67335.0,67334.0,2.23185959]
["bitfinex","BTCUSD",1718291176742,0.000946,67335.0,67334.0,2.2084341]
["bitfinex","BTCUSD",1718291177150,0.000946,67335.0,67334.0,2.29817878]
["bitfinex","BTCUSD",1718291177354,0.000946,67335.0,67334.0,2.23185959]
["bitfinex","BTCUSD",1718291177644,0.000946,67335.0,67334.0,1.9649834]
["bitfinex","BTCUSD",1718291177824,0.000946,67335.0,67334.0,2.27900964]
["bitfinex","BTCUSD",1718291178045,0.009427,67351.0,67334.0,2.27900964]
["bitfinex","BTCUSD",1718291178046,0.009427,67351.0,67350.0,0.158478]
["bitfinex","BTCUSD",1718291178374,0.009427,67351.0,67350.0,0.37893052]
["bitfinex","BTCUSD",1718291179554,0.009427,67351.0,67350.0,0.39193052]
["bitfinex","BTCUSD",1718291179968,0.009427,67351.0,67350.0,0.24345252]
["bitfinex","BTCUSD",1718291180375,0.009427,67351.0,67350.0,0.39193052]
["bitfinex","BTCUSD",1718291180868,0.009427,67351.0,67350.0,0.47508057]
["bitfinex","BTCUSD",1718291181076,0.009427,67351.0,67350.0,0.42793052]
["bitfinex","BTCUSD",1718291181274,0.009427,67351.0,67350.0,0.52793052]
["bitfinex","BTCUSD",1718291181457,0.009427,67351.0,67350.0,0.42793052]
["bitfinex","BTCUSD",1718291181658,0.009427,67351.0,67350.0,0.59493052]
["bitfinex","BTCUSD",1718291181906,0.009427,67351.0,67350.0,0.58193052]
["bitfinex","BTCUSD",1718291182280,0.009427,67351.0,67350.0,0.60993052]
["bitfinex","BTCUSD",1718291182973,0.111827,67351.0,67350.0,0.22344261]
["bitfinex","BTCUSD",1718291183177,0.260302,67351.0,67350.0,0.17629256]
["bitfinex","BTCUSD",1718291184152,0.111827,67351.0,67350.0,0.23445252]
["bitfinex","BTCUSD",1718291184753,0.111827,67351.0,67350.0,0.22745252]
["bitfinex","BTCUSD",1718291185192,0.111827,67351.0,67350.0,0.38293052]
["bitfinex","BTCUSD",1718291185193,0.009427,67351.0,67350.0,0.38293052]
["bitfinex","BTCUSD",1718291185397,0.009427,67351.0,67350.0,0.39293052]
["bitfinex","BTCUSD",1718291185649,0.009427,67351.0,67350.0,0.39993052]
["bitfinex","BTCUSD",1718291186376,0.009427,67351.0,67350.0,0.42293052]
["bitfinex","BTCUSD",1718291186764,0.009427,67351.0,67350.0,0.71684397]
["bitfinex","BTCUSD",1718291187297,0.009427,67351.0,67350.0,0.70984397]
["bitfinex","BTCUSD",1718291187516,0.009427,67351.0,67350.0,0.56136597]
["bitfinex","BTCUSD",1718291187738,0.009427,67351.0,67350.0,0.47020601]
["bitfinex","BTCUSD",1718291187936,0.381002,67351.0,67350.0,0.16229256]
["bitfinex","BTCUSD",1718291188255,0.381002,67351.0,67350.0,0.14829256]
["bitfinex","BTCUSD",1718291188256,0.388382,67351.0,67350.0,0.14829256]
["bitfinex","BTCUSD",1718291188473,0.232527,67351.0,67350.0,0.14829256]
["bitfinex","BTCUSD",1718291188797,0.232527,67351.0,67350.0,0.23445252]
["bitfinex","BTCUSD",1718291188798,0.381002,67351.0,67350.0,0.23445252]
["bitfinex","BTCUSD",1718291188997,0.381002,67351.0,67350.0,0.22745252]
["bitfinex","BTCUSD",1718291189211,0.381002,67351.0,67350.0,0.15529256]
["bitfinex","BTCUSD",1718291189340,0.381002,67351.0,67350.0,0.14829256]
["bitfinex","BTCUSD",1718291189553,0.232527,67351.0,67350.0,0.23445252]
["bitfinex","BTCUSD",1718291189767,0.239907,67351.0,67350.0,0.01797263]
["bitfinex","BTCUSD",1718291189990,0.239907,67351.0,67350.0,0.022]
["bitfinex","BTCUSD",1718291189991,0.568382,67351.0,67350.0,0.022]
["bitfinex","BTCUSD",1718291190416,0.568382,67351.0,67350.0,0.014]
["bitfinex","BTCUSD",1718291191008,0.568382,67351.0,67342.0,0.2]
["bitfinex","BTCUSD",1718291191009,0.232527,67351.0,67342.0,0.2]
["bitfinex","BTCUSD",1718291191213,0.00738,67348.0,67343.0,0.14431993]
["bitfinex","BTCUSD",1718291191456,0.148489,67345.0,67343.0,0.14798072]
["bitfinex","BTCUSD",1718291191647,0.232527,67351.0,67343.0,0.00366079]
["bitfinex","BTCUSD",1718291191648,0.155871,67344.0,67343.0,0.00366079]
["bitfinex","BTCUSD",1718291191863,0.369771,67344.0,67343.0,0.00366079]
["bitfinex","BTCUSD",1718291192096,0.369771,67344.0,67333.0,0.01784587]
["bitfinex","BTCUSD",1718291192097,0.148513,67334.0,67333.0,0.01784587]
["bitfinex","BTCUSD",1718291192328,0.2139,67344.0,67329.0,0.27215996]
["bitfinex","BTCUSD",1718291192329,0.0941,67331.0,67329.0,0.07215996]
["bitfinex","BTCUSD",1718291192546,0.0941,67331.0,67330.0,0.34431993]
["bitfinex","BTCUSD",1718291193240,0.1002,67341.0,67335.0,0.148511]
["bitfinex","BTCUSD",1718291193451,0.1002,67341.0,67338.0,0.07215996]
["bitfinex","BTCUSD",1718291193656,0.1002,67341.0,67339.0,0.14431993]
["bitfinex","BTCUSD",1718291195606,0.1002,67348.0,67340.0,0.0036775]
["bitfinex","BTCUSD",1718291195816,0.00738,67347.0,67341.0,0.14734182]
["bitfinex","BTCUSD",1718291196028,0.00738,67347.0,67342.0,0.30798469]
["bitfinex","BTCUSD",1718291196230,0.1002,67348.0,67345.0,0.07215996]
["bitfinex","BTCUSD",1718291196409,0.1002,67348.0,67346.0,0.14431993]
["bitfinex","BTCUSD",1718291196801,0.1002,67348.0,67347.0,0.0036775]
["bitfinex","BTCUSD",1718291197934,0.256062,67348.0,67347.0,0.0036775]
["bitfinex","BTCUSD",1718291198437,0.15587,67345.0,67336.0,0.01]
["bitfinex","BTCUSD",1718291198650,0.00738,67339.0,67337.0,0.45232443]
["bitfinex","BTCUSD",1718291198870,0.155882,67339.0,67338.0,0.3080045]
["bitfinex","BTCUSD",1718291199073,0.00738,67339.0,67337.0,0.00367126]
["bitfinex","BTCUSD",1718291199280,0.00738,67339.0,67338.0,0.00367114]
["bitfinex","BTCUSD",1718291199448,0.1485,67340.0,67329.0,0.17215996]
["bitfinex","BTCUSD",1718291199660,0.00738,67341.0,67336.0,0.07215996]
["bitfinex","BTCUSD",1718291199796,0.1002,67348.0,67336.0,0.07215996]
["bitfinex","BTCUSD",1718291199797,0.10758,67348.0,67338.0,0.2]
["bitfinex","BTCUSD",1718291200002,0.00738,67346.0,67343.0,0.07215996]
["bitfinex","BTCUSD",1718291200206,0.10758,67348.0,67344.0,0.14431993]
["bitfinex","BTCUSD",1718291200640,0.10758,67348.0,67345.0,0.00367114]
["bitfinex","BTCUSD",1718291200842,0.10758,67348.0,67346.0,0.14431993]
["bitfinex","BTCUSD",1718291201474,0.1002,67348.0,67347.0,0.00367114]
["bitfinex","BTCUSD",1718291201673,0.1205,67350.0,67347.0,0.14799107]
["bitfinex","BTCUSD",1718291201919,0.00738,67350.0,67347.0,0.14799107]
["bitfinex","BTCUSD",1718291202359,0.009427,67351.0,67347.0,0.14799107]
["bitfinex","BTCUSD",1718291202360,0.016807,67351.0,67347.0,0.14799107]
["bitfinex","BTCUSD",1718291202549,0.016807,67351.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718291203220,0.009427,67351.0,67349.0,0.00367899]
["bitfinex","BTCUSD",1718291204172,0.00738,67350.0,67349.0,0.00367899]
["bitfinex","BTCUSD",1718291204376,0.009427,67351.0,67349.0,0.00367899]
["bitfinex","BTCUSD",1718291204997,0.009427,67351.0,67350.0,0.01]
["bitfinex","BTCUSD",1718291205220,0.009427,67351.0,67348.0,0.14431993]
["bitfinex","BTCUSD",1718291205422,0.009427,67351.0,67350.0,0.00367899]
["bitfinex","BTCUSD",1718291205794,0.009427,67351.0,67350.0,0.15431993]
["bitfinex","BTCUSD",1718291206001,0.009427,67351.0,67350.0,0.14799892]
["bitfinex","BTCUSD",1718291206200,0.009427,67351.0,67350.0,0.28229754]
["bitfinex","BTCUSD",1718291206405,0.009427,67351.0,67350.0,0.14799892]
["bitfinex","BTCUSD",1718291206808,0.009427,67351.0,67350.0,0.14517471]
["bitfinex","BTCUSD",1718291207009,0.009427,67351.0,67350.0,0.00367899]
["bitfinex","BTCUSD",1718291207548,0.009427,67351.0,67350.0,0.29647692]
["bitfinex","BTCUSD",1718291208400,0.009427,67351.0,67350.0,0.30647692]
["bitfinex","BTCUSD",1718291208604,0.009427,67351.0,67350.0,0.15799892]
["bitfinex","BTCUSD",1718291209159,0.387082,67351.0,67350.0,0.01367899]
["bitfinex","BTCUSD",1718291209597,0.387082,67351.0,67350.0,0.02367899]
["bitfinex","BTCUSD",1718291209860,0.238607,67351.0,67350.0,0.02]
["bitfinex","BTCUSD",1718291209993,0.009427,67351.0,67350.0,0.16431993]
["bitfinex","BTCUSD",1718291210173,0.016807,67351.0,67350.0,0.1678274]
["bitfinex","BTCUSD",1718291210382,0.387082,67351.0,67350.0,0.02350747]
["bitfinex","BTCUSD",1718291210621,0.387082,67351.0,67350.0,0.02]
["bitfinex","BTCUSD",1718291211408,0.231227,67351.0,67350.0,0.02]
["bitfinex","BTCUSD",1718291211580,0.238607,67351.0,67350.0,0.02351968]
["bitfinex","BTCUSD",1718291211788,0.231227,67351.0,67350.0,0.02351968]
["bitfinex","BTCUSD",1718291211993,0.231227,67351.0,67350.0,0.16783961]
["bitfinex","BTCUSD",1718291212195,0.231227,67351.0,67350.0,0.31631761]
["bitfinex","BTCUSD",1718291212401,0.238607,67351.0,67350.0,0.16783961]
["bitfinex","BTCUSD",1718291212810,0.387082,67351.0,67350.0,0.16783961]
["bitfinex","BTCUSD",1718291213454,0.231227,67351.0,67350.0,0.16783961]
["bitfinex","BTCUSD",1718291214044,0.231227,67351.0,67350.0,0.16431993]
["bitfinex","BTCUSD",1718291214448,0.231227,67351.0,67350.0,0.16767725]
["bitfinex","BTCUSD",1718291218722,0.009427,67351.0,67350.0,0.16767725]
["bitfinex","BTCUSD",1718291218929,0.009427,67351.0,67350.0,0.17767725]
["bitfinex","BTCUSD",1718291219111,0.009427,67351.0,67350.0,0.31615525]
["bitfinex","BTCUSD",1718291219324,0.009427,67351.0,67350.0,0.41045692]
["bitfinex","BTCUSD",1718291219478,0.009427,67351.0,67350.0,0.71839258]
["bitfinex","BTCUSD",1718291219692,0.009427,67351.0,67350.0,0.90428874]
["bitfinex","BTCUSD",1718291219894,0.009427,67351.0,67350.0,0.66850037]
["bitfinex","BTCUSD",1718291220094,0.009427,67351.0,67350.0,0.36056471]
["bitfinex","BTCUSD",1718291220415,0.009427,67351.0,67350.0,0.16767725]
["bitfinex","BTCUSD",1718291220632,0.009427,67351.0,67350.0,0.32615525]
["bitfinex","BTCUSD",1718291221080,0.009427,67351.0,67350.0,0.16767725]
["bitfinex","BTCUSD",1718291222597,0.009427,67351.0,67350.0,0.17767725]
["bitfinex","BTCUSD",1718291223010,0.009427,67351.0,67350.0,0.16767725]
["bitfinex","BTCUSD",1718291223679,0.233527,67351.0,67350.0,0.16767725]
["bitfinex","BTCUSD",1718291223890,0.389382,67351.0,67350.0,0.16767725]
["bitfinex","BTCUSD",1718291224123,0.389382,67351.0,67350.0,0.02335732]
["bitfinex","BTCUSD",1718291224375,0.389382,67351.0,67350.0,0.02]
["bitfinex","BTCUSD",1718291224800,0.382002,67351.0,67350.0,0.02]
["bitfinex","BTCUSD",1718291225513,0.382002,67351.0,67350.0,0.16431993]
["bitfinex","BTCUSD",1718291225514,0.009427,67351.0,67350.0,0.16431993]
["bitfinex","BTCUSD",1718291225713,0.009427,67351.0,67350.0,0.52616023]
["bitfinex","BTCUSD",1718291225938,0.009427,67351.0,67350.0,1.61459655]
["bitfinex","BTCUSD",1718291226153,0.009427,67351.0,67350.0,2.5989888]
["bitfinex","BTCUSD",1718291226386,0.009427,67368.0,67366.0,0.21]
["bitfinex","BTCUSD",1718291226613,0.009427,67368.0,67366.0,1.0820337]
["bitfinex","BTCUSD",1718291226822,0.009427,67368.0,67366.0,1.70876836]
["bitfinex","BTCUSD",1718291227048,0.009427,67368.0,67366.0,1.89351703]
["bitfinex","BTCUSD",1718291227254,0.009427,67368.0,67366.0,1.6825419]
["bitfinex","BTCUSD",1718291227472,0.009427,67368.0,67366.0,1.3856569]
["bitfinex","BTCUSD",1718291227682,0.009427,67368.0,67366.0,2.01380323]
["bitfinex","BTCUSD",1718291227899,0.009427,67368.0,67366.0,2.06380323]
["bitfinex","BTCUSD",1718291228127,0.009427,67368.0,67366.0,2.62736064]
["bitfinex","BTCUSD",1718291228376,0.009427,67368.0,67366.0,2.5454369]
["bitfinex","BTCUSD",1718291228585,0.009427,67368.0,67366.0,2.77477069]
["bitfinex","BTCUSD",1718291228797,0.009427,67368.0,67367.0,0.88206619]
["bitfinex","BTCUSD",1718291228976,0.009427,67368.0,67367.0,2.08989717]
["bitfinex","BTCUSD",1718291229207,0.009427,67368.0,67367.0,2.13063236]
["bitfinex","BTCUSD",1718291229376,0.009427,67368.0,67367.0,2.26712145]
["bitfinex","BTCUSD",1718291229632,0.000946,67371.0,67370.0,0.841312]
["bitfinex","BTCUSD",1718291229905,0.009416,67379.0,67376.0,0.95842]
["bitfinex","BTCUSD",1718291230129,0.009416,67379.0,67376.0,1.71369758]
["bitfinex","BTCUSD",1718291230350,0.009416,67379.0,67376.0,1.7758025]
["bitfinex","BTCUSD",1718291230589,0.009416,67379.0,67376.0,1.71694745]
["bitfinex","BTCUSD",1718291230806,0.009416,67379.0,67376.0,2.01378845]
["bitfinex","BTCUSD",1718291231440,0.009416,67379.0,67376.0,2.51692945]
["bitfinex","BTCUSD",1718291231652,0.009416,67379.0,67378.0,0.761548]
["bitfinex","BTCUSD",1718291231863,0.009416,67379.0,67378.0,1.49082259]
["bitfinex","BTCUSD",1718291232029,0.009416,67379.0,67378.0,1.53155778]
["bitfinex","BTCUSD",1718291232374,0.009416,67379.0,67378.0,2.00932234]
["bitfinex","BTCUSD",1718291232614,0.009416,67379.0,67378.0,1.92084228]
["bitfinex","BTCUSD",1718291233044,0.009416,67379.0,67378.0,2.03158058]
["bitfinex","BTCUSD",1718291233252,0.009427,67382.0,67381.0,1.108347]
["bitfinex","BTCUSD",1718291233493,0.009427,67382.0,67381.0,1.48282464]
["bitfinex","BTCUSD",1718291233700,0.009427,67382.0,67381.0,2.18843288]
["bitfinex","BTCUSD",1718291233913,0.009427,67382.0,67381.0,2.07625183]
["bitfinex","BTCUSD",1718291234119,0.009427,67382.0,67381.0,2.18843288]
["bitfinex","BTCUSD",1718291234321,0.009427,67382.0,67381.0,2.16113603]
["bitfinex","BTCUSD",1718291234538,0.009427,67382.0,67381.0,1.97649808]
["bitfinex","BTCUSD",1718291234716,0.009427,67382.0,67381.0,1.5072598]
["bitfinex","BTCUSD",1718291234967,0.009427,67382.0,67381.0,1.15510633]
["bitfinex","BTCUSD",1718291235401,0.009427,67382.0,67381.0,1.10290243]
["bitfinex","BTCUSD",1718291235614,0.009427,67382.0,67381.0,1.39972143]
["bitfinex","BTCUSD",1718291235818,0.009427,67382.0,67381.0,1.10290243]
["bitfinex","BTCUSD",1718291236029,0.009427,67382.0,67381.0,1.41752755]
["bitfinex","BTCUSD",1718291236481,0.009416,67395.0,67385.0,1.511501]
["bitfinex","BTCUSD",1718291236683,0.009416,67395.0,67385.0,1.77882093]
["bitfinex","BTCUSD",1718291236911,0.009416,67395.0,67385.0,1.85846331]
["bitfinex","BTCUSD",1718291237136,0.009416,67395.0,67385.0,1.56513658]
["bitfinex","BTCUSD",1718291237757,0.009416,67395.0,67385.0,1.57913658]
["bitfinex","BTCUSD",1718291238375,0.009416,67395.0,67385.0,1.88993758]
["bitfinex","BTCUSD",1718291238625,0.009416,67395.0,67385.0,1.78993758]
["bitfinex","BTCUSD",1718291238825,0.009416,67395.0,67385.0,1.59313658]
["bitfinex","BTCUSD",1718291239532,0.009416,67395.0,67385.0,1.88993758]
["bitfinex","BTCUSD",1718291239738,0.009416,67395.0,67385.0,1.59313658]
["bitfinex","BTCUSD",1718291240597,0.009416,67395.0,67385.0,1.5134942]
["bitfinex","BTCUSD",1718291241220,0.009416,67395.0,67385.0,1.8102952]
["bitfinex","BTCUSD",1718291241332,0.009416,67395.0,67385.0,1.55687936]
["bitfinex","BTCUSD",1718291241534,0.009416,67395.0,67385.0,1.25057936]
["bitfinex","BTCUSD",1718291241742,0.227,67389.0,67385.0,0.52917936]
["bitfinex","BTCUSD",1718291241949,0.23438,67389.0,67385.0,0.4757942]
["bitfinex","BTCUSD",1718291242151,0.016807,67387.0,67385.0,0.1757942]
["bitfinex","BTCUSD",1718291242362,0.165194,67386.0,67385.0,0.03147427]
["bitfinex","BTCUSD",1718291242576,0.292394,67386.0,67385.0,0.03147427]
["bitfinex","BTCUSD",1718291242786,0.292394,67386.0,67385.0,0.028]
["bitfinex","BTCUSD",1718291242991,0.292394,67386.0,67385.0,0.014]
["bitfinex","BTCUSD",1718291243402,0.292394,67386.0,67376.0,0.01785905]
["bitfinex","BTCUSD",1718291243403,0.00738,67380.0,67376.0,0.01785905]
["bitfinex","BTCUSD",1718291243750,0.136616,67386.0,67377.0,0.14720969]
["bitfinex","BTCUSD",1718291243952,0.143996,67386.0,67385.0,0.014]
["bitfinex","BTCUSD",1718291244385,0.136616,67386.0,67385.0,0.00288976]
["bitfinex","BTCUSD",1718291244796,0.136616,67386.0,67382.0,0.07215996]
["bitfinex","BTCUSD",1718291245005,0.143996,67386.0,67385.0,0.00288976]
["bitfinex","BTCUSD",1718291245227,0.136616,67386.0,67385.0,0.013]
["bitfinex","BTCUSD",1718291245432,0.136616,67386.0,67385.0,0.16020969]
["bitfinex","BTCUSD",1718291245652,0.136616,67386.0,67385.0,0.29560969]
["bitfinex","BTCUSD",1718291246086,0.136616,67386.0,67385.0,0.30260969]
["bitfinex","BTCUSD",1718291246707,0.136616,67386.0,67385.0,0.15420969]
["bitfinex","BTCUSD",1718291246914,0.136616,67386.0,67385.0,0.14720969]
["bitfinex","BTCUSD",1718291247335,0.143996,67386.0,67385.0,0.14720969]
["bitfinex","BTCUSD",1718291247537,0.143996,67386.0,67385.0,0.15420969]
["bitfinex","BTCUSD",1718291248455,0.136616,67386.0,67385.0,0.14720969]
["bitfinex","BTCUSD",1718291248679,0.136616,67386.0,67385.0,0.15520969]
["bitfinex","BTCUSD",1718291249138,0.136616,67386.0,67385.0,0.31160969]
["bitfinex","BTCUSD",1718291249602,0.136616,67386.0,67385.0,0.16320969]
["bitfinex","BTCUSD",1718291250229,0.136616,67386.0,67385.0,0.31160969]
["bitfinex","BTCUSD",1718291250433,0.136616,67386.0,67385.0,0.16320969]
["bitfinex","BTCUSD",1718291250651,0.143996,67386.0,67385.0,0.16320969]
["bitfinex","BTCUSD",1718291251095,0.136616,67386.0,67385.0,0.16320969]
["bitfinex","BTCUSD",1718291251546,0.143996,67386.0,67385.0,0.16320969]
["bitfinex","BTCUSD",1718291251987,0.153996,67386.0,67385.0,0.01888976]
["bitfinex","BTCUSD",1718291252205,0.401194,67386.0,67385.0,0.01888976]
["bitfinex","BTCUSD",1718291252445,0.697991,67386.0,67385.0,0.016]
["bitfinex","BTCUSD",1718291252661,0.697991,67386.0,67373.0,0.13152896]
["bitfinex","BTCUSD",1718291252662,0.381205,67374.0,67373.0,0.059369]
["bitfinex","BTCUSD",1718291252884,0.381205,67374.0,67363.0,0.01634326]
["bitfinex","BTCUSD",1718291252885,0.148434,67370.0,67363.0,0.01634326]
["bitfinex","BTCUSD",1718291253107,0.00738,67368.0,67364.0,0.14431993]
["bitfinex","BTCUSD",1718291253328,0.148434,67370.0,67364.0,0.14431993]
["bitfinex","BTCUSD",1718291253329,0.00738,67367.0,67364.0,0.14431993]
["bitfinex","BTCUSD",1718291253630,0.148434,67370.0,67364.0,0.14431993]
["bitfinex","BTCUSD",1718291253713,0.00738,67370.0,67364.0,0.14431993]
["bitfinex","BTCUSD",1718291253924,0.00738,67368.0,67364.0,0.14431993]
["bitfinex","BTCUSD",1718291254137,0.148427,67373.0,67366.0,0.2]
["bitfinex","BTCUSD",1718291254344,0.2254,67374.0,67370.0,0.07215996]
["bitfinex","BTCUSD",1718291254555,0.2254,67374.0,67373.0,0.2]
["bitfinex","BTCUSD",1718291254805,0.2254,67374.0,67373.0,0.49274693]
["bitfinex","BTCUSD",1718291255670,0.2254,67374.0,67373.0,0.34431993]
["bitfinex","BTCUSD",1718291255896,0.2254,67374.0,67373.0,0.3471444]
["bitfinex","BTCUSD",1718291256993,0.1266,67374.0,67373.0,0.3471444]
["bitfinex","BTCUSD",1718291257416,0.1276,67374.0,67373.0,0.3571444]
["bitfinex","BTCUSD",1718291257835,0.1266,67374.0,67373.0,0.3471444]
["bitfinex","BTCUSD",1718291258260,0.1286,67381.0,67380.0,0.2]
["bitfinex","BTCUSD",1718291258470,0.112416,67386.0,67381.0,0.01]
["bitfinex","BTCUSD",1718291258694,0.112416,67386.0,67385.0,0.07215996]
["bitfinex","BTCUSD",1718291258908,0.112416,67386.0,67385.0,0.36487989]
["bitfinex","BTCUSD",1718291259177,0.112416,67386.0,67385.0,0.21647989]
["bitfinex","BTCUSD",1718291259384,0.112416,67386.0,67385.0,0.21930436]
["bitfinex","BTCUSD",1718291260075,0.119796,67386.0,67385.0,0.21930436]
["bitfinex","BTCUSD",1718291260303,0.268194,67386.0,67385.0,0.1471444]
["bitfinex","BTCUSD",1718291260507,0.119796,67386.0,67385.0,0.1471444]
["bitfinex","BTCUSD",1718291260726,0.268194,67386.0,67385.0,0.1471444]
["bitfinex","BTCUSD",1718291260931,0.119796,67386.0,67385.0,0.1471444]
["bitfinex","BTCUSD",1718291261136,0.119796,67386.0,67385.0,0.1511444]
["bitfinex","BTCUSD",1718291261346,0.112416,67386.0,67385.0,0.1511444]
["bitfinex","BTCUSD",1718291261556,0.112416,67386.0,67385.0,0.21930436]
["bitfinex","BTCUSD",1718291262030,0.112416,67386.0,67385.0,0.22830436]
["bitfinex","BTCUSD",1718291262443,0.009416,67386.0,67385.0,0.88670436]
["bitfinex","BTCUSD",1718291262659,0.009416,67386.0,67385.0,1.00970436]
["bitfinex","BTCUSD",1718291263069,0.009416,67386.0,67385.0,1.87055041]
["bitfinex","BTCUSD",1718291263271,0.009416,67386.0,67385.0,1.97055041]
["bitfinex","BTCUSD",1718291263483,0.009416,67386.0,67385.0,2.00571438]
["bitfinex","BTCUSD",1718291263685,0.009416,67386.0,67385.0,1.73862338]
["bitfinex","BTCUSD",1718291263902,0.009416,67386.0,67385.0,1.71345941]
["bitfinex","BTCUSD",1718291264262,0.009416,67386.0,67385.0,1.69945941]
["bitfinex","BTCUSD",1718291264488,0.009416,67386.0,67385.0,1.69445941]
["bitfinex","BTCUSD",1718291264685,0.009416,67386.0,67385.0,1.70845941]
["bitfinex","BTCUSD",1718291264888,0.010416,67386.0,67385.0,2.01926041]
["bitfinex","BTCUSD",1718291265252,0.010416,67386.0,67385.0,1.72245941]
["bitfinex","BTCUSD",1718291265457,0.009416,67386.0,67385.0,1.70845941]
["bitfinex","BTCUSD",1718291265656,0.009416,67386.0,67385.0,1.99126041]
["bitfinex","BTCUSD",1718291265971,0.009416,67386.0,67385.0,2.03542438]
["bitfinex","BTCUSD",1718291266386,0.009416,67386.0,67385.0,1.99126041]
["bitfinex","BTCUSD",1718291266612,0.009416,67386.0,67385.0,2.03542438]
["bitfinex","BTCUSD",1718291266812,0.009416,67386.0,67385.0,1.73862338]
["bitfinex","BTCUSD",1718291267044,0.009416,67386.0,67385.0,1.67874941]
["bitfinex","BTCUSD",1718291267267,0.009416,67386.0,67385.0,2.00526041]
["bitfinex","BTCUSD",1718291267268,0.010416,67386.0,67385.0,2.00526041]
["bitfinex","BTCUSD",1718291267476,0.010416,67386.0,67385.0,2.01923987]
["bitfinex","BTCUSD",1718291267681,0.009416,67386.0,67385.0,2.00523987]
["bitfinex","BTCUSD",1718291267860,0.009416,67386.0,67385.0,2.03540384]
["bitfinex","BTCUSD",1718291268000,0.010416,67386.0,67385.0,2.04940384]
["bitfinex","BTCUSD",1718291268211,0.010416,67386.0,67385.0,2.39683748]
["bitfinex","BTCUSD",1718291268418,0.010416,67386.0,67385.0,2.63832462]
["bitfinex","BTCUSD",1718291268641,0.010416,67386.0,67385.0,2.62432462]
["bitfinex","BTCUSD",1718291268855,0.009416,67398.0,67385.0,2.62432462]
["bitfinex","BTCUSD",1718291268856,0.009416,67398.0,67392.0,1.183805]
["bitfinex","BTCUSD",1718291269110,0.009416,67398.0,67392.0,2.13562044]
["bitfinex","BTCUSD",1718291269312,0.009416,67398.0,67392.0,2.00893108]
["bitfinex","BTCUSD",1718291269450,0.009416,67398.0,67392.0,1.56559449]
["bitfinex","BTCUSD",1718291269854,0.009416,67398.0,67392.0,1.63775445]
["bitfinex","BTCUSD",1718291270386,0.009416,67398.0,67392.0,1.68197104]
["bitfinex","BTCUSD",1718291270624,0.009416,67398.0,67392.0,1.8430477]
["bitfinex","BTCUSD",1718291270828,0.009416,67398.0,67392.0,2.2398187]
["bitfinex","BTCUSD",1718291271033,0.010416,67393.0,67392.0,2.32114933]
["bitfinex","BTCUSD",1718291271232,0.010416,67393.0,67392.0,2.5036622]
["bitfinex","BTCUSD",1718291271451,0.010416,67393.0,67392.0,2.57564182]
["bitfinex","BTCUSD",1718291271804,0.010416,67393.0,67392.0,2.45123189]
["bitfinex","BTCUSD",1718291271979,0.009416,67393.0,67392.0,2.43723189]
["bitfinex","BTCUSD",1718291272182,0.009416,67393.0,67392.0,2.60635189]
["bitfinex","BTCUSD",1718291272387,0.00072174,67393.0,67392.0,2.93112289]
["bitfinex","BTCUSD",1718291273519,0.009416,67398.0,67392.0,2.93112289]
["bitfinex","BTCUSD",1718291273520,0.009416,67398.0,67394.0,1.397325]
["bitfinex","BTCUSD",1718291273694,0.003926,67395.0,67394.0,2.71054085]
["bitfinex","BTCUSD",1718291273908,0.003926,67395.0,67394.0,3.17451497]
["bitfinex","BTCUSD",1718291274107,0.003926,67395.0,67394.0,3.55178178]
["bitfinex","BTCUSD",1718291274511,0.002342,67397.0,67396.0,1.227012]
["bitfinex","BTCUSD",1718291274750,0.002342,67397.0,67396.0,2.4929984]
["bitfinex","BTCUSD",1718291274937,0.002342,67397.0,67396.0,2.74019625]
["bitfinex","BTCUSD",1718291275198,0.002342,67397.0,67396.0,2.72980519]
["bitfinex","BTCUSD",1718291275400,0.002342,67397.0,67396.0,2.72152378]
["bitfinex","BTCUSD",1718291275872,0.006758,67398.0,67397.0,1.227002]
["bitfinex","BTCUSD",1718291276025,0.00646123,67398.0,67397.0,1.80204644]
["bitfinex","BTCUSD",1718291276237,0.00646123,67398.0,67397.0,2.53360223]
["bitfinex","BTCUSD",1718291276462,0.009416,67409.0,67402.0,1.808117]
["bitfinex","BTCUSD",1718291276666,0.009416,67409.0,67402.0,2.81340669]
["bitfinex","BTCUSD",1718291276867,0.009416,67409.0,67402.0,2.99796679]
["bitfinex","BTCUSD",1718291277263,0.009416,67409.0,67402.0,3.10852875]
["bitfinex","BTCUSD",1718291277661,0.009416,67409.0,67402.0,2.99796679]
["bitfinex","BTCUSD",1718291278284,0.009416,67409.0,67402.0,3.18951623]
["bitfinex","BTCUSD",1718291278469,0.009416,67409.0,67402.0,3.10108679]
["bitfinex","BTCUSD",1718291278669,0.009416,67409.0,67402.0,3.11508679]
["bitfinex","BTCUSD",1718291278919,0.009416,67409.0,67402.0,3.39781379]
["bitfinex","BTCUSD",1718291279122,0.009416,67409.0,67402.0,3.38381379]
["bitfinex","BTCUSD",1718291279330,0.009416,67409.0,67402.0,3.42752379]
["bitfinex","BTCUSD",1718291279531,0.009416,67409.0,67408.0,0.68377]
["bitfinex","BTCUSD",1718291279676,0.009416,67409.0,67408.0,1.69682929]
["bitfinex","BTCUSD",1718291279882,0.009416,67409.0,67408.0,1.62770929]
["bitfinex","BTCUSD",1718291280112,0.009416,67409.0,67408.0,1.69214195]
["bitfinex","BTCUSD",1718291280324,0.009416,67409.0,67408.0,1.73633586]
["bitfinex","BTCUSD",1718291280537,0.009416,67409.0,67408.0,1.87732478]
["bitfinex","BTCUSD",1718291281071,0.009416,67409.0,67408.0,2.36524595]
["bitfinex","BTCUSD",1718291281204,0.009416,67409.0,67408.0,2.27686005]
["bitfinex","BTCUSD",1718291281405,0.009416,67409.0,67408.0,2.31889994]
["bitfinex","BTCUSD",1718291281607,0.009416,67409.0,67408.0,2.57356005]
["bitfinex","BTCUSD",1718291281845,0.118,67430.0,67418.0,1.511284]
["bitfinex","BTCUSD",1718291282176,0.2262,67435.0,67418.0,2.68433324]
["bitfinex","BTCUSD",1718291282390,0.00877123,67419.0,67418.0,3.53087786]
["bitfinex","BTCUSD",1718291282641,0.009416,67439.0,67438.0,1.214584]
["bitfinex","BTCUSD",1718291282863,0.04406966,67486.0,67438.0,1.214584]
["bitfinex","BTCUSD",1718291282864,0.22820501,67465.0,67453.0,1.361053]
["bitfinex","BTCUSD",1718291283076,0.22820501,67465.0,67453.0,1.51757261]
["bitfinex","BTCUSD",1718291283289,0.22820501,67465.0,67453.0,1.5342884]
["bitfinex","BTCUSD",1718291283497,0.22820501,67465.0,67453.0,1.5815479]
["bitfinex","BTCUSD",1718291283713,0.066706,67464.0,67453.0,1.2769969]
["bitfinex","BTCUSD",1718291283988,0.066706,67464.0,67453.0,1.15831683]
["bitfinex","BTCUSD",1718291283989,0.134816,67454.0,67453.0,1.15831683]
["bitfinex","BTCUSD",1718291284190,0.228216,67454.0,67453.0,0.47000133]
["bitfinex","BTCUSD",1718291284424,0.228216,67454.0,67453.0,0.39188239]
["bitfinex","BTCUSD",1718291284648,0.228216,67454.0,67453.0,0.54013339]
["bitfinex","BTCUSD",1718291284864,0.009416,67454.0,67453.0,1.17701075]
["bitfinex","BTCUSD",1718291285082,0.009416,67454.0,67453.0,1.38829071]
["bitfinex","BTCUSD",1718291285761,0.009416,67454.0,67453.0,1.84879271]
["bitfinex","BTCUSD",1718291286298,0.00940501,67465.0,67460.0,1.680126]
["bitfinex","BTCUSD",1718291286509,0.00940501,67465.0,67460.0,2.25042358]
["bitfinex","BTCUSD",1718291286685,0.00940501,67465.0,67460.0,2.64120091]
["bitfinex","BTCUSD",1718291286975,0.00940501,67465.0,67460.0,2.82564199]
["bitfinex","BTCUSD",1718291287162,0.1213,67484.0,67483.0,0.858185]
["bitfinex","BTCUSD",1718291287299,0.2153,67494.0,67493.0,0.2]
["bitfinex","BTCUSD",1718291287504,0.2153,67494.0,67493.0,0.36731993]
["bitfinex","BTCUSD",1718291287707,0.2153,67494.0,67493.0,0.34722152]
["bitfinex","BTCUSD",1718291287918,0.20786,67494.0,67493.0,0.34722152]
["bitfinex","BTCUSD",1718291288123,0.21524,67494.0,67493.0,0.14722152]
["bitfinex","BTCUSD",1718291288469,0.363401,67494.0,67493.0,0.14351425]
["bitfinex","BTCUSD",1718291288605,0.20786,67494.0,67493.0,0.14351425]
["bitfinex","BTCUSD",1718291289215,0.21524,67494.0,67493.0,0.14351425]
["bitfinex","BTCUSD",1718291289417,0.21524,67494.0,67475.0,0.23912]
["bitfinex","BTCUSD",1718291289418,0.00738,67481.0,67474.0,0.2]
["bitfinex","BTCUSD",1718291289630,0.0135835,67499.0,67474.0,0.2]
["bitfinex","BTCUSD",1718291289631,0.1238,67480.0,67479.0,0.07215996]
["bitfinex","BTCUSD",1718291289851,0.1238,67480.0,67479.0,0.38767389]
["bitfinex","BTCUSD",1718291290055,0.1238,67480.0,67479.0,0.23947989]
["bitfinex","BTCUSD",1718291290276,0.13118,67480.0,67475.0,0.04161769]
["bitfinex","BTCUSD",1718291290481,0.13118,67480.0,67466.0,0.01]
["bitfinex","BTCUSD",1718291290482,0.1238,67470.0,67465.0,0.08991973]
["bitfinex","BTCUSD",1718291290681,0.00738,67462.0,67459.0,0.2]
["bitfinex","BTCUSD",1718291290937,0.155615,67460.0,67459.0,0.2]
["bitfinex","BTCUSD",1718291291052,0.155624,67456.0,67455.0,0.14431993]
["bitfinex","BTCUSD",1718291291498,0.00738,67451.0,67446.0,0.07215996]
["bitfinex","BTCUSD",1718291291746,0.00738,67456.0,67448.0,0.43295979]
["bitfinex","BTCUSD",1718291291887,0.00738,67457.0,67447.0,0.14431993]
["bitfinex","BTCUSD",1718291292115,0.00738,67456.0,67453.0,0.07215996]
["bitfinex","BTCUSD",1718291292320,0.00738,67455.0,67453.0,0.07215996]
["bitfinex","BTCUSD",1718291292515,0.00738,67454.0,67453.0,0.07215996]
["bitfinex","BTCUSD",1718291293531,0.00738,67456.0,67453.0,0.07215996]
["bitfinex","BTCUSD",1718291294157,0.1243,67459.0,67454.0,0.14431993]
["bitfinex","BTCUSD",1718291294365,0.1243,67459.0,67457.0,0.2]
["bitfinex","BTCUSD",1718291294582,0.102,67460.0,67459.0,0.01]
["bitfinex","BTCUSD",1718291294784,0.102,67460.0,67459.0,0.30420298]
["bitfinex","BTCUSD",1718291294983,0.1172,67466.0,67459.0,0.29028491]
["bitfinex","BTCUSD",1718291295120,0.00738,67465.0,67464.0,0.07215996]
["bitfinex","BTCUSD",1718291295318,0.00738,67461.0,67460.0,0.12296498]
["bitfinex","BTCUSD",1718291295524,0.00738,67461.0,67457.0,0.2]
["bitfinex","BTCUSD",1718291295525,0.00738,67458.0,67457.0,0.2]
["bitfinex","BTCUSD",1718291295753,0.00738,67458.0,67457.0,0.34431993]
["bitfinex","BTCUSD",1718291296010,0.15562,67458.0,67457.0,0.34431993]
["bitfinex","BTCUSD",1718291296139,0.00738,67460.0,67457.0,0.34431993]
["bitfinex","BTCUSD",1718291296344,0.00738,67464.0,67459.0,0.014]
["bitfinex","BTCUSD",1718291296736,0.00738,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1718291296931,0.101,67467.0,67460.0,0.005]
["bitfinex","BTCUSD",1718291296932,0.00738,67464.0,67460.0,0.005]
["bitfinex","BTCUSD",1718291297152,0.101,67467.0,67460.0,0.07945277]
["bitfinex","BTCUSD",1718291297153,0.148233,67461.0,67460.0,0.07945277]
["bitfinex","BTCUSD",1718291297326,0.10838,67467.0,67460.0,0.07445277]
["bitfinex","BTCUSD",1718291297559,0.148227,67464.0,67460.0,0.07445277]
["bitfinex","BTCUSD",1718291297765,0.10838,67467.0,67460.0,0.07445277]
["bitfinex","BTCUSD",1718291297975,0.101,67467.0,67461.0,0.14559701]
["bitfinex","BTCUSD",1718291298152,0.101,67467.0,67463.0,0.148229]
["bitfinex","BTCUSD",1718291298354,0.101,67467.0,67464.0,0.16731993]
["bitfinex","BTCUSD",1718291298601,0.101,67467.0,67466.0,0.148222]
["bitfinex","BTCUSD",1718291298811,0.101,67467.0,67466.0,0.50419365]
["bitfinex","BTCUSD",1718291299033,0.1235,67470.0,67466.0,0.50419365]
["bitfinex","BTCUSD",1718291299034,0.1235,67470.0,67468.0,0.158217]
["bitfinex","BTCUSD",1718291299243,0.1235,67470.0,67469.0,0.48766754]
["bitfinex","BTCUSD",1718291299467,0.0943,67473.0,67471.0,0.01]
["bitfinex","BTCUSD",1718291299689,0.0943,67473.0,67472.0,0.26729158]
["bitfinex","BTCUSD",1718291299896,0.0943,67473.0,67472.0,0.2695301]
["bitfinex","BTCUSD",1718291300108,0.10168,67473.0,67472.0,0.2695301]
["bitfinex","BTCUSD",1718291300325,0.0943,67473.0,67472.0,0.2695301]
["bitfinex","BTCUSD",1718291302414,0.249887,67473.0,67472.0,0.12521017]
["bitfinex","BTCUSD",1718291302574,0.249887,67473.0,67472.0,0.13921017]
["bitfinex","BTCUSD",1718291302775,0.249887,67473.0,67472.0,0.15321017]
["bitfinex","BTCUSD",1718291302982,0.682201,67473.0,67472.0,0.03023852]
["bitfinex","BTCUSD",1718291303184,0.682201,67473.0,67472.0,0.028]
["bitfinex","BTCUSD",1718291303382,0.682201,67473.0,67472.0,0.014]
["bitfinex","BTCUSD",1718291303597,0.385787,67473.0,67472.0,0.028]
["bitfinex","BTCUSD",1718291303800,0.215,67475.0,67465.0,0.07215996]
["bitfinex","BTCUSD",1718291304032,0.215,67475.0,67472.0,0.00214706]
["bitfinex","BTCUSD",1718291304033,0.22238,67475.0,67472.0,0.00214706]
["bitfinex","BTCUSD",1718291304299,0.00738,67472.0,67466.0,0.14431993]
["bitfinex","BTCUSD",1718291304530,0.155594,67470.0,67467.0,0.12295904]
["bitfinex","BTCUSD",1718291304753,0.155594,67470.0,67468.0,0.12295904]
["bitfinex","BTCUSD",1718291304754,0.00738,67469.0,67468.0,0.12295904]
["bitfinex","BTCUSD",1718291305171,0.00738,67470.0,67468.0,0.12295904]
["bitfinex","BTCUSD",1718291305415,0.00738,67472.0,67469.0,0.12295904]
["bitfinex","BTCUSD",1718291305646,0.00738,67471.0,67470.0,0.12295904]
["bitfinex","BTCUSD",1718291306564,0.155591,67471.0,67470.0,0.12295904]
["bitfinex","BTCUSD",1718291307469,0.156591,67471.0,67470.0,0.12695904]
["bitfinex","BTCUSD",1718291307708,0.166591,67471.0,67470.0,0.12695904]
["bitfinex","BTCUSD",1718291307923,0.166591,67471.0,67460.0,0.00086]
["bitfinex","BTCUSD",1718291307924,0.155613,67461.0,67460.0,0.00086]
["bitfinex","BTCUSD",1718291308123,0.155613,67461.0,67460.0,0.12383263]
["bitfinex","BTCUSD",1718291308753,0.155613,67461.0,67460.0,0.12383446]
["bitfinex","BTCUSD",1718291308970,0.00738,67467.0,67460.0,0.12383446]
["bitfinex","BTCUSD",1718291309216,0.00738,67462.0,67461.0,0.12297446]
["bitfinex","BTCUSD",1718291309428,0.00738,67462.0,67461.0,0.1407659]
["bitfinex","BTCUSD",1718291309643,0.00738,67462.0,67461.0,0.12297446]
["bitfinex","BTCUSD",1718291310523,0.155611,67462.0,67461.0,0.12297446]
["bitfinex","BTCUSD",1718291311568,0.00838,67462.0,67461.0,0.13697446]
["bitfinex","BTCUSD",1718291311992,0.156611,67462.0,67461.0,0.13697446]
["bitfinex","BTCUSD",1718291312812,0.157611,67462.0,67461.0,0.14997446]
["bitfinex","BTCUSD",1718291313435,0.00938,67462.0,67461.0,0.14997446]
["bitfinex","BTCUSD",1718291313641,0.00938,67462.0,67461.0,0.16776533]
["bitfinex","BTCUSD",1718291313863,0.002,67462.0,67461.0,0.29429439]
["bitfinex","BTCUSD",1718291314045,0.002,67462.0,67461.0,0.44252739]
["bitfinex","BTCUSD",1718291314270,0.002,67462.0,67461.0,0.63698909]
["bitfinex","BTCUSD",1718291314456,0.002,67462.0,67461.0,0.75998909]
["bitfinex","BTCUSD",1718291314861,0.002,67462.0,67461.0,1.06739607]
["bitfinex","BTCUSD",1718291315283,0.002,67462.0,67461.0,1.36378982]
["bitfinex","BTCUSD",1718291315501,0.002,67462.0,67461.0,1.57008982]
["bitfinex","BTCUSD",1718291315709,0.002,67462.0,67461.0,1.67008982]
["bitfinex","BTCUSD",1718291315914,0.002,67462.0,67461.0,1.67225575]
["bitfinex","BTCUSD",1718291316309,0.002,67462.0,67461.0,1.99843275]
["bitfinex","BTCUSD",1718291316714,0.002,67462.0,67461.0,1.79093575]
["bitfinex","BTCUSD",1718291317143,0.00738,67486.0,67481.0,0.2]
["bitfinex","BTCUSD",1718291317353,0.00738,67486.0,67484.0,0.01778492]
["bitfinex","BTCUSD",1718291317527,0.0962,67487.0,67485.0,0.14073008]
["bitfinex","BTCUSD",1718291317728,0.0962,67487.0,67486.0,0.12294516]
["bitfinex","BTCUSD",1718291317990,0.10358,67487.0,67486.0,0.12294516]
["bitfinex","BTCUSD",1718291318118,0.10358,67487.0,67486.0,0.28716715]
["bitfinex","BTCUSD",1718291319566,0.10358,67487.0,67486.0,0.26938223]
["bitfinex","BTCUSD",1718291319962,0.10358,67487.0,67486.0,0.14284722]
["bitfinex","BTCUSD",1718291320310,0.251756,67487.0,67486.0,0.14784722]
["bitfinex","BTCUSD",1718291320518,0.251756,67487.0,67486.0,0.1300623]
["bitfinex","BTCUSD",1718291320723,0.854462,67487.0,67486.0,0.1300623]
["bitfinex","BTCUSD",1718291320934,0.688209,67487.0,67486.0,0.1300623]
["bitfinex","BTCUSD",1718291321099,0.688209,67487.0,67474.0,0.01778492]
["bitfinex","BTCUSD",1718291321100,0.00738,67475.0,67474.0,0.01778492]
["bitfinex","BTCUSD",1718291321326,0.148219,67468.0,67465.0,0.01778492]
["bitfinex","BTCUSD",1718291321534,0.148225,67465.0,67464.0,0.2]
["bitfinex","BTCUSD",1718291321711,0.00738,67465.0,67464.0,0.2]
["bitfinex","BTCUSD",1718291322501,0.00738,67467.0,67464.0,0.2]
["bitfinex","BTCUSD",1718291323524,0.00738,67465.0,67464.0,0.211]
["bitfinex","BTCUSD",1718291323957,0.00738,67465.0,67464.0,0.2]
["bitfinex","BTCUSD",1718291324153,0.00738,67464.0,67461.0,0.0177764]
["bitfinex","BTCUSD",1718291324798,0.148217,67469.0,67461.0,0.0177764]
["bitfinex","BTCUSD",1718291324799,0.00738,67467.0,67461.0,0.0177764]
["bitfinex","BTCUSD",1718291325153,0.00738,67464.0,67461.0,0.0177764]
["bitfinex","BTCUSD",1718291325473,0.00738,67464.0,67463.0,0.21647989]
["bitfinex","BTCUSD",1718291326351,0.148217,67469.0,67463.0,0.21647989]
["bitfinex","BTCUSD",1718291326556,0.148217,67469.0,67464.0,0.14431993]
["bitfinex","BTCUSD",1718291326775,0.00738,67468.0,67464.0,0.14431993]
["bitfinex","BTCUSD",1718291326964,0.00738,67465.0,67464.0,0.14431993]
["bitfinex","BTCUSD",1718291328313,0.00738,67471.0,67464.0,0.14431993]
["bitfinex","BTCUSD",1718291328513,0.2309,67477.0,67464.0,0.15531993]
["bitfinex","BTCUSD",1718291328514,0.00738,67470.0,67464.0,0.15531993]
["bitfinex","BTCUSD",1718291328708,0.2309,67477.0,67464.0,0.15531993]
["bitfinex","BTCUSD",1718291328709,0.00738,67468.0,67464.0,0.15531993]
["bitfinex","BTCUSD",1718291329309,0.00738,67467.0,67464.0,0.15531993]
["bitfinex","BTCUSD",1718291329543,0.379099,67477.0,67464.0,0.15531993]
["bitfinex","BTCUSD",1718291329544,0.00738,67472.0,67464.0,0.31454593]
["bitfinex","BTCUSD",1718291329772,0.00738,67472.0,67464.0,0.15531993]
["bitfinex","BTCUSD",1718291329973,0.00738,67470.0,67464.0,0.14431993]
["bitfinex","BTCUSD",1718291330193,0.00738,67467.0,67464.0,0.15531993]
["bitfinex","BTCUSD",1718291330392,0.00738,67465.0,67464.0,0.16631993]
["bitfinex","BTCUSD",1718291330594,0.155605,67465.0,67464.0,0.16631993]
["bitfinex","BTCUSD",1718291330812,0.155605,67465.0,67464.0,0.14645196]
["bitfinex","BTCUSD",1718291331329,0.155605,67465.0,67464.0,0.16845196]
["bitfinex","BTCUSD",1718291331710,0.155605,67465.0,67464.0,0.15745196]
["bitfinex","BTCUSD",1718291332621,0.155605,67465.0,67464.0,0.28041095]
["bitfinex","BTCUSD",1718291333759,0.00738,67468.0,67464.0,0.28041095]
["bitfinex","BTCUSD",1718291333967,0.00738,67468.0,67465.0,0.12295899]
["bitfinex","BTCUSD",1718291334170,0.00738,67468.0,67466.0,0.12295899]
["bitfinex","BTCUSD",1718291334339,0.00738,67467.0,67465.0,0.14431993]
["bitfinex","BTCUSD",1718291334515,0.00738,67467.0,67466.0,0.00213773]
["bitfinex","BTCUSD",1718291334737,0.00738,67467.0,67466.0,0.12509563]
["bitfinex","BTCUSD",1718291336006,0.1556,67467.0,67466.0,0.12509563]
["bitfinex","BTCUSD",1718291336244,0.691141,67467.0,67466.0,0.12509563]
["bitfinex","BTCUSD",1718291336447,0.987582,67467.0,67466.0,0.00213773]
["bitfinex","BTCUSD",1718291336656,0.155613,67461.0,67460.0,0.00086]
["bitfinex","BTCUSD",1718291337485,0.45208,67461.0,67460.0,0.00086]
["bitfinex","BTCUSD",1718291337702,0.155613,67461.0,67460.0,0.00086]
["bitfinex","BTCUSD",1718291338054,0.45208,67461.0,67460.0,0.00086]
["bitfinex","BTCUSD",1718291338255,0.46208,67461.0,67460.0,0.00086]
["bitfinex","BTCUSD",1718291338402,0.758547,67461.0,67460.0,0.00086]
["bitfinex","BTCUSD",1718291338614,0.983247,67461.0,67460.0,0.00086]
["bitfinex","BTCUSD",1718291338853,0.68678,67461.0,67460.0,0.00086]
["bitfinex","BTCUSD",1718291339065,0.68678,67461.0,67460.0,0.00586]
["bitfinex","BTCUSD",1718291339436,0.67678,67461.0,67460.0,0.00586]
["bitfinex","BTCUSD",1718291340090,0.67678,67461.0,67460.0,0.01086]
["bitfinex","BTCUSD",1718291340296,0.68678,67461.0,67460.0,0.01086]
["bitfinex","BTCUSD",1718291340412,0.983247,67461.0,67460.0,0.01086]
["bitfinex","BTCUSD",1718291342015,1.503814,67461.0,67460.0,0.01086]
["bitfinex","BTCUSD",1718291342226,1.7021387,67461.0,67460.0,0.01086]
["bitfinex","BTCUSD",1718291342435,1.73996239,67461.0,67460.0,0.01086]
["bitfinex","BTCUSD",1718291342857,1.6021387,67461.0,67460.0,0.01086]
["bitfinex","BTCUSD",1718291343034,1.59536007,67461.0,67460.0,0.01086]
["bitfinex","BTCUSD",1718291343208,1.5575387,67461.0,67460.0,0.01086]
["bitfinex","BTCUSD",1718291343773,1.2610717,67461.0,67460.0,0.01086]
["bitfinex","BTCUSD",1718291343974,1.162747,67461.0,67460.0,0.01086]
["bitfinex","BTCUSD",1718291346768,1.755687,67461.0,67460.0,0.01086]
["bitfinex","BTCUSD",1718291347378,2.052154,67461.0,67460.0,0.01086]
["bitfinex","BTCUSD",1718291347579,2.29647393,67461.0,67460.0,0.01086]
["bitfinex","BTCUSD",1718291347781,2.29647393,67461.0,67437.0,0.01763933]
["bitfinex","BTCUSD",1718291347782,0.452212,67441.0,67437.0,0.01763933]
["bitfinex","BTCUSD",1718291347985,0.452212,67441.0,67428.0,0.1281]
["bitfinex","BTCUSD",1718291347986,0.00738,67432.0,67428.0,0.1281]
["bitfinex","BTCUSD",1718291348188,0.00738,67432.0,67431.0,0.43295979]
["bitfinex","BTCUSD",1718291348398,0.00738,67432.0,67431.0,0.14431993]
["bitfinex","BTCUSD",1718291348977,0.00738,67432.0,67431.0,0.14651329]
["bitfinex","BTCUSD",1718291350285,0.00738,67435.0,67431.0,0.14651329]
["bitfinex","BTCUSD",1718291350488,0.00738,67433.0,67432.0,0.14431993]
["bitfinex","BTCUSD",1718291350931,0.00738,67433.0,67432.0,0.14651329]
["bitfinex","BTCUSD",1718291351132,0.00738,67433.0,67432.0,0.26952963]
["bitfinex","BTCUSD",1718291351342,0.155675,67433.0,67432.0,0.26952963]
["bitfinex","BTCUSD",1718291351554,0.155675,67433.0,67432.0,0.1252097]
["bitfinex","BTCUSD",1718291351756,0.452265,67433.0,67432.0,0.00219336]
["bitfinex","BTCUSD",1718291351959,0.453265,67433.0,67432.0,0.011]
["bitfinex","BTCUSD",1718291352594,0.156675,67433.0,67432.0,0.011]
["bitfinex","BTCUSD",1718291353627,0.00838,67433.0,67431.0,0.012]
["bitfinex","BTCUSD",1718291353849,0.148307,67428.0,67421.0,0.2]
["bitfinex","BTCUSD",1718291354065,0.148307,67428.0,67422.0,0.26735278]
["bitfinex","BTCUSD",1718291354272,0.00738,67424.0,67423.0,0.12303322]
["bitfinex","BTCUSD",1718291354510,0.00738,67424.0,67423.0,0.26735315]
["bitfinex","BTCUSD",1718291354786,0.00738,67424.0,67423.0,0.14431993]
["bitfinex","BTCUSD",1718291355080,0.155701,67421.0,67420.0,0.059329]
["bitfinex","BTCUSD",1718291355287,0.00738,67412.0,67411.0,0.12303939]
["bitfinex","BTCUSD",1718291355490,0.148339,67413.0,67412.0,0.059335]
["bitfinex","BTCUSD",1718291355689,0.00738,67416.0,67413.0,0.2]
["bitfinex","BTCUSD",1718291355896,0.148332,67417.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718291356814,0.155712,67417.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718291357173,0.00738,67416.0,67414.0,0.14431993]
["bitfinex","BTCUSD",1718291357822,0.07215996,67414.0,67411.0,0.059336]
["bitfinex","BTCUSD",1718291357994,0.07215996,67414.0,67393.0,0.01111839]
["bitfinex","BTCUSD",1718291357995,0.155736,67405.0,67393.0,0.05300358]
["bitfinex","BTCUSD",1718291358191,0.155736,67405.0,67394.0,0.12307304]
["bitfinex","BTCUSD",1718291358192,1.234889,67405.0,67394.0,0.12307304]
["bitfinex","BTCUSD",1718291358391,1.234889,67405.0,67393.0,0.00854]
["bitfinex","BTCUSD",1718291359248,0.928176,67405.0,67393.0,0.00854]
["bitfinex","BTCUSD",1718291359459,0.59294,67405.0,67401.0,0.1261]
["bitfinex","BTCUSD",1718291359656,0.60032,67405.0,67401.0,0.1261]
["bitfinex","BTCUSD",1718291359864,0.59294,67405.0,67404.0,0.01073329]
["bitfinex","BTCUSD",1718291360268,0.59294,67405.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291360598,0.59294,67405.0,67404.0,0.02254]
["bitfinex","BTCUSD",1718291360599,0.60132,67405.0,67404.0,0.02254]
["bitfinex","BTCUSD",1718291361338,0.60932,67405.0,67404.0,0.00954]
["bitfinex","BTCUSD",1718291361542,0.59394,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291362055,0.59494,67405.0,67404.0,0.02554]
["bitfinex","BTCUSD",1718291362268,0.59394,67405.0,67404.0,0.01654]
["bitfinex","BTCUSD",1718291362607,0.59394,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291362824,0.59494,67405.0,67404.0,0.02554]
["bitfinex","BTCUSD",1718291363134,0.59494,67405.0,67404.0,0.02773329]
["bitfinex","BTCUSD",1718291363556,0.750676,67405.0,67404.0,0.02773329]
["bitfinex","BTCUSD",1718291363758,0.750676,67405.0,67404.0,0.02554]
["bitfinex","BTCUSD",1718291364380,1.152489,67405.0,67404.0,0.02554]
["bitfinex","BTCUSD",1718291365439,1.282789,67405.0,67404.0,0.02554]
["bitfinex","BTCUSD",1718291366049,0.986076,67405.0,67404.0,0.02554]
["bitfinex","BTCUSD",1718291366417,1.282789,67405.0,67404.0,0.02554]
["bitfinex","BTCUSD",1718291366835,1.589502,67405.0,67404.0,0.02554]
["bitfinex","BTCUSD",1718291367467,0.986076,67405.0,67404.0,0.02554]
["bitfinex","BTCUSD",1718291367664,1.282789,67405.0,67404.0,0.02554]
["bitfinex","BTCUSD",1718291368277,0.986076,67405.0,67404.0,0.02554]
["bitfinex","BTCUSD",1718291369358,1.282789,67405.0,67404.0,0.02554]
["bitfinex","BTCUSD",1718291369768,1.589502,67405.0,67404.0,0.02554]
["bitfinex","BTCUSD",1718291371179,2.17485486,67405.0,67404.0,0.02554]
["bitfinex","BTCUSD",1718291371382,2.03053493,67405.0,67404.0,0.02554]
["bitfinex","BTCUSD",1718291372013,2.02953493,67405.0,67404.0,0.01654]
["bitfinex","BTCUSD",1718291372252,2.02853493,67405.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291372629,2.02853493,67405.0,67404.0,0.00954]
["bitfinex","BTCUSD",1718291373008,2.04872183,67405.0,67404.0,0.00954]
["bitfinex","BTCUSD",1718291373410,2.04872183,67405.0,67404.0,0.01054]
["bitfinex","BTCUSD",1718291373843,2.02853493,67405.0,67404.0,0.01054]
["bitfinex","BTCUSD",1718291374406,1.73182193,67405.0,67404.0,0.01054]
["bitfinex","BTCUSD",1718291374606,1.280789,67405.0,67404.0,0.01054]
["bitfinex","BTCUSD",1718291374820,0.748676,67405.0,67404.0,0.01054]
["bitfinex","BTCUSD",1718291375673,0.59294,67405.0,67404.0,0.01054]
["bitfinex","BTCUSD",1718291376316,0.59294,67405.0,67404.0,0.28421505]
["bitfinex","BTCUSD",1718291376538,0.59294,67405.0,67404.0,0.13585605]
["bitfinex","BTCUSD",1718291376944,0.59294,67405.0,67404.0,0.14585605]
["bitfinex","BTCUSD",1718291377145,0.59294,67405.0,67404.0,0.13585605]
["bitfinex","BTCUSD",1718291377345,0.59294,67405.0,67404.0,0.13485605]
["bitfinex","BTCUSD",1718291377551,0.59294,67405.0,67404.0,0.13385605]
["bitfinex","BTCUSD",1718291378102,0.59394,67405.0,67404.0,0.01978335]
["bitfinex","BTCUSD",1718291378319,0.59394,67405.0,67404.0,0.14285087]
["bitfinex","BTCUSD",1718291378521,0.59294,67405.0,67404.0,0.13385087]
["bitfinex","BTCUSD",1718291378957,0.749676,67405.0,67404.0,0.14785087]
["bitfinex","BTCUSD",1718291379132,0.750676,67405.0,67404.0,0.15585087]
["bitfinex","BTCUSD",1718291379541,0.750676,67405.0,67404.0,0.02478335]
["bitfinex","BTCUSD",1718291379542,0.749676,67405.0,67404.0,0.02478335]
["bitfinex","BTCUSD",1718291379714,0.749676,67405.0,67404.0,0.02254]
["bitfinex","BTCUSD",1718291379935,0.750676,67405.0,67404.0,0.03554]
["bitfinex","BTCUSD",1718291380333,0.748676,67405.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291380571,0.59294,67405.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291380717,0.59394,67405.0,67404.0,0.66439989]
["bitfinex","BTCUSD",1718291380916,0.59394,67405.0,67404.0,0.51924426]
["bitfinex","BTCUSD",1718291381319,0.59394,67405.0,67404.0,1.22924426]
["bitfinex","BTCUSD",1718291381520,0.59394,67405.0,67404.0,1.45470148]
["bitfinex","BTCUSD",1718291381721,0.59294,67405.0,67404.0,1.38760326]
["bitfinex","BTCUSD",1718291382529,0.59294,67405.0,67404.0,1.44182021]
["bitfinex","BTCUSD",1718291382726,0.59294,67405.0,67404.0,1.44382021]
["bitfinex","BTCUSD",1718291383128,0.59294,67405.0,67404.0,1.44182021]
["bitfinex","BTCUSD",1718291383552,0.59394,67405.0,67404.0,1.45482021]
["bitfinex","BTCUSD",1718291383950,0.59494,67405.0,67404.0,1.46882021]
["bitfinex","BTCUSD",1718291384576,0.59394,67405.0,67404.0,2.25921069]
["bitfinex","BTCUSD",1718291384772,0.59376146,67405.0,67404.0,1.86249269]
["bitfinex","BTCUSD",1718291384980,0.59476146,67405.0,67404.0,1.71813369]
["bitfinex","BTCUSD",1718291385199,0.59476146,67405.0,67404.0,1.87649269]
["bitfinex","BTCUSD",1718291385760,0.59445645,67405.0,67404.0,1.87649269]
["bitfinex","BTCUSD",1718291386067,0.59445645,67405.0,67404.0,1.86649269]
["bitfinex","BTCUSD",1718291386477,0.59445645,67405.0,67404.0,1.87649269]
["bitfinex","BTCUSD",1718291387281,0.59445645,67405.0,67404.0,1.69919478]
["bitfinex","BTCUSD",1718291387486,0.59445645,67405.0,67404.0,1.87643202]
["bitfinex","BTCUSD",1718291387689,0.59445645,67405.0,67404.0,2.27315002]
["bitfinex","BTCUSD",1718291388135,0.59445645,67405.0,67404.0,2.17315002]
["bitfinex","BTCUSD",1718291389335,0.59445645,67405.0,67404.0,2.77596802]
["bitfinex","BTCUSD",1718291389590,0.59445645,67405.0,67404.0,2.80566331]
["bitfinex","BTCUSD",1718291389746,0.59445645,67405.0,67404.0,2.80563436]
["bitfinex","BTCUSD",1718291389947,0.59445645,67405.0,67404.0,2.50891636]
["bitfinex","BTCUSD",1718291390359,0.59445645,67405.0,67404.0,2.48091636]
["bitfinex","BTCUSD",1718291390360,0.59245645,67405.0,67404.0,2.48091636]
["bitfinex","BTCUSD",1718291390821,0.59445645,67405.0,67404.0,2.50891636]
["bitfinex","BTCUSD",1718291391180,0.59345645,67405.0,67404.0,2.49491636]
["bitfinex","BTCUSD",1718291391387,0.59245645,67405.0,67404.0,2.48091636]
["bitfinex","BTCUSD",1718291391941,0.59345645,67405.0,67404.0,2.49491636]
["bitfinex","BTCUSD",1718291392217,0.59345645,67405.0,67404.0,2.49491869]
["bitfinex","BTCUSD",1718291392923,0.59345645,67405.0,67404.0,2.68125289]
["bitfinex","BTCUSD",1718291393329,0.59345645,67405.0,67404.0,2.66725289]
["bitfinex","BTCUSD",1718291393776,0.59345645,67405.0,67404.0,2.68125289]
["bitfinex","BTCUSD",1718291394106,0.59345645,67405.0,67404.0,3.14694089]
["bitfinex","BTCUSD",1718291394310,0.59345645,67405.0,67404.0,3.19108836]
["bitfinex","BTCUSD",1718291394512,0.59345645,67405.0,67404.0,3.26660742]
["bitfinex","BTCUSD",1718291394712,0.59345645,67405.0,67404.0,2.64346142]
["bitfinex","BTCUSD",1718291395316,0.59345645,67405.0,67404.0,2.86468762]
["bitfinex","BTCUSD",1718291395720,0.59345645,67405.0,67404.0,2.82051289]
["bitfinex","BTCUSD",1718291396230,0.59345645,67405.0,67404.0,2.80651289]
["bitfinex","BTCUSD",1718291396383,0.59245645,67405.0,67404.0,2.85068066]
["bitfinex","BTCUSD",1718291396556,0.59245645,67405.0,67404.0,2.88039066]
["bitfinex","BTCUSD",1718291396758,0.59245645,67405.0,67404.0,2.83622289]
["bitfinex","BTCUSD",1718291397549,0.59245645,67405.0,67404.0,3.02179918]
["bitfinex","BTCUSD",1718291397856,0.59245645,67405.0,67404.0,2.83622289]
["bitfinex","BTCUSD",1718291398085,0.59245645,67405.0,67404.0,2.80651289]
["bitfinex","BTCUSD",1718291398667,0.59245645,67405.0,67404.0,2.86584589]
["bitfinex","BTCUSD",1718291399218,0.59245645,67405.0,67404.0,2.89555589]
["bitfinex","BTCUSD",1718291399431,0.59245645,67405.0,67404.0,2.88155589]
["bitfinex","BTCUSD",1718291399607,0.59245645,67405.0,67404.0,2.79555589]
["bitfinex","BTCUSD",1718291399778,0.59245645,67405.0,67404.0,2.97580754]
["bitfinex","BTCUSD",1718291399975,0.59245645,67405.0,67404.0,2.9756762]
["bitfinex","BTCUSD",1718291400201,0.59245645,67405.0,67404.0,2.8179662]
["bitfinex","BTCUSD",1718291400410,0.59245645,67405.0,67404.0,2.35721688]
["bitfinex","BTCUSD",1718291400640,0.59245645,67405.0,67404.0,2.37121688]
["bitfinex","BTCUSD",1718291401003,0.59245645,67405.0,67404.0,2.34321688]
["bitfinex","BTCUSD",1718291401426,0.59245645,67405.0,67404.0,2.21511688]
["bitfinex","BTCUSD",1718291401647,0.59245645,67405.0,67404.0,1.01768788]
["bitfinex","BTCUSD",1718291401853,0.59245645,67405.0,67404.0,0.54030308]
["bitfinex","BTCUSD",1718291402322,0.59245645,67405.0,67404.0,0.42432796]
["bitfinex","BTCUSD",1718291402521,0.59245645,67405.0,67404.0,0.1617877]
["bitfinex","BTCUSD",1718291402522,0.70163645,67405.0,67404.0,0.1617877]
["bitfinex","BTCUSD",1718291402732,0.84999245,67405.0,67404.0,0.1617877]
["bitfinex","BTCUSD",1718291402937,0.84999245,67405.0,67404.0,0.14558433]
["bitfinex","BTCUSD",1718291403142,0.59245645,67405.0,67404.0,0.42426326]
["bitfinex","BTCUSD",1718291403377,0.59245645,67405.0,67404.0,0.80143693]
["bitfinex","BTCUSD",1718291403586,0.59245645,67405.0,67404.0,2.43950697]
["bitfinex","BTCUSD",1718291403811,0.000946,67413.0,67412.0,2.120177]
["bitfinex","BTCUSD",1718291404032,0.00738,67438.0,67432.0,0.148295]
["bitfinex","BTCUSD",1718291404237,0.1324,67439.0,67432.0,0.148295]
["bitfinex","BTCUSD",1718291404364,0.1324,67439.0,67433.0,0.12522955]
["bitfinex","BTCUSD",1718291404563,0.1324,67439.0,67434.0,0.12306853]
["bitfinex","BTCUSD",1718291404805,0.148264,67448.0,67437.0,0.01]
["bitfinex","BTCUSD",1718291404806,0.1348,67445.0,67437.0,0.01]
["bitfinex","BTCUSD",1718291404995,0.1348,67445.0,67439.0,0.01]
["bitfinex","BTCUSD",1718291405245,0.1348,67445.0,67440.0,0.12306853]
["bitfinex","BTCUSD",1718291405455,0.1348,67445.0,67441.0,0.00216102]
["bitfinex","BTCUSD",1718291405668,0.1348,67445.0,67442.0,0.12299968]
["bitfinex","BTCUSD",1718291406094,0.104,67446.0,67442.0,0.12299968]
["bitfinex","BTCUSD",1718291406095,0.104,67446.0,67443.0,0.1351607]
["bitfinex","BTCUSD",1718291406311,0.1259,67450.0,67447.0,0.01]
["bitfinex","BTCUSD",1718291406507,0.1259,67450.0,67448.0,0.12299968]
["bitfinex","BTCUSD",1718291406915,0.1259,67450.0,67449.0,0.00216102]
["bitfinex","BTCUSD",1718291407128,0.1259,67450.0,67449.0,0.1251607]
["bitfinex","BTCUSD",1718291407335,0.2432,67457.0,67451.0,0.01]
["bitfinex","BTCUSD",1718291407555,0.2432,67457.0,67452.0,0.27125268]
["bitfinex","BTCUSD",1718291407728,0.2432,67457.0,67452.0,0.2733629]
["bitfinex","BTCUSD",1718291407931,0.00738,67464.0,67453.0,0.12299968]
["bitfinex","BTCUSD",1718291407932,0.2317,67463.0,67453.0,0.12299968]
["bitfinex","BTCUSD",1718291408158,0.2317,67463.0,67455.0,0.01]
["bitfinex","BTCUSD",1718291408356,0.2317,67463.0,67457.0,0.148242]
["bitfinex","BTCUSD",1718291408563,0.2317,67463.0,67458.0,0.27123868]
["bitfinex","BTCUSD",1718291408911,0.2332,67469.0,67462.0,0.148231]
["bitfinex","BTCUSD",1718291409031,0.2332,67469.0,67465.0,0.148224]
["bitfinex","BTCUSD",1718291409232,0.00738,67474.0,67467.0,0.01]
["bitfinex","BTCUSD",1718291409233,0.1017,67474.0,67467.0,0.01]
["bitfinex","BTCUSD",1718291409458,0.1017,67474.0,67468.0,0.14431993]
["bitfinex","BTCUSD",1718291409661,0.1017,67474.0,67469.0,0.27116234]
["bitfinex","BTCUSD",1718291409836,0.1017,67474.0,67469.0,0.00230206]
["bitfinex","BTCUSD",1718291410041,0.2332,67480.0,67471.0,0.01]
["bitfinex","BTCUSD",1718291410262,0.2332,67480.0,67472.0,0.30252893]
["bitfinex","BTCUSD",1718291410690,0.2332,67480.0,67472.0,0.1628697]
["bitfinex","BTCUSD",1718291410691,0.00738,67474.0,67472.0,0.1628697]
["bitfinex","BTCUSD",1718291410887,0.148203,67475.0,67472.0,0.12504952]
["bitfinex","BTCUSD",1718291411091,0.016796,67473.0,67472.0,0.00211022]
["bitfinex","BTCUSD",1718291411291,0.016796,67473.0,67468.0,0.014]
["bitfinex","BTCUSD",1718291411541,0.009416,67473.0,67469.0,0.00210252]
["bitfinex","BTCUSD",1718291411704,0.009416,67473.0,67470.0,0.148213]
["bitfinex","BTCUSD",1718291412048,0.009416,67473.0,67472.0,0.013]
["bitfinex","BTCUSD",1718291412167,0.009416,67473.0,67471.0,0.14642245]
["bitfinex","BTCUSD",1718291412367,0.009416,67473.0,67470.0,0.14431993]
["bitfinex","BTCUSD",1718291412575,0.016796,67473.0,67472.0,0.00210252]
["bitfinex","BTCUSD",1718291412805,0.157623,67473.0,67470.0,0.14431993]
["bitfinex","BTCUSD",1718291413008,0.016796,67473.0,67472.0,0.00210252]
["bitfinex","BTCUSD",1718291413208,0.016796,67473.0,67468.0,0.014]
["bitfinex","BTCUSD",1718291413209,0.00738,67472.0,67468.0,0.014]
["bitfinex","BTCUSD",1718291413442,0.00738,67470.0,67468.0,0.014]
["bitfinex","BTCUSD",1718291413644,0.009416,67473.0,67468.0,0.014]
["bitfinex","BTCUSD",1718291413645,0.00738,67469.0,67468.0,0.014]
["bitfinex","BTCUSD",1718291413837,0.155596,67469.0,67468.0,0.014]
["bitfinex","BTCUSD",1718291414292,0.009416,67473.0,67468.0,0.014]
["bitfinex","BTCUSD",1718291414486,0.00738,67472.0,67468.0,0.014]
["bitfinex","BTCUSD",1718291414875,0.009416,67473.0,67471.0,0.01]
["bitfinex","BTCUSD",1718291415079,0.009416,67473.0,67472.0,0.29252893]
["bitfinex","BTCUSD",1718291415421,0.009416,67473.0,67472.0,0.26938421]
["bitfinex","BTCUSD",1718291415546,0.009416,67473.0,67472.0,0.14644503]
["bitfinex","BTCUSD",1718291416595,0.00936276,67473.0,67472.0,0.14644503]
["bitfinex","BTCUSD",1718291417876,0.00936276,67473.0,67472.0,0.31765403]
["bitfinex","BTCUSD",1718291418087,0.00936276,67473.0,67472.0,0.33065403]
["bitfinex","BTCUSD",1718291418297,0.00936276,67473.0,67472.0,0.31765403]
["bitfinex","BTCUSD",1718291419056,0.00936276,67473.0,67472.0,0.32765403]
["bitfinex","BTCUSD",1718291419416,0.00936276,67473.0,67472.0,0.31765403]
["bitfinex","BTCUSD",1718291419616,0.00936276,67473.0,67472.0,0.32765403]
["bitfinex","BTCUSD",1718291419825,0.00936276,67473.0,67472.0,0.50140821]
["bitfinex","BTCUSD",1718291420028,0.00936276,67473.0,67472.0,0.51440821]
["bitfinex","BTCUSD",1718291420429,0.00936276,67473.0,67472.0,0.46358803]
["bitfinex","BTCUSD",1718291420573,0.00936276,67473.0,67472.0,0.5380024]
["bitfinex","BTCUSD",1718291420776,0.00936276,67473.0,67472.0,0.92753721]
["bitfinex","BTCUSD",1718291421093,0.00936276,67473.0,67472.0,0.68656817]
["bitfinex","BTCUSD",1718291421671,0.00936276,67473.0,67472.0,1.04887699]
["bitfinex","BTCUSD",1718291421898,0.00936276,67473.0,67472.0,0.43019921]
["bitfinex","BTCUSD",1718291422118,0.00936276,67473.0,67472.0,0.45819921]
["bitfinex","BTCUSD",1718291422330,0.16494976,67473.0,67472.0,0.0301251]
["bitfinex","BTCUSD",1718291422556,0.13646276,67473.0,67472.0,0.0161251]
["bitfinex","BTCUSD",1718291422770,0.00936276,67473.0,67472.0,0.0161251]
["bitfinex","BTCUSD",1718291422980,0.00936276,67473.0,67472.0,0.028]
["bitfinex","BTCUSD",1718291423183,0.00936276,67473.0,67472.0,0.03009143]
["bitfinex","BTCUSD",1718291423353,0.00936276,67473.0,67472.0,0.00209143]
["bitfinex","BTCUSD",1718291423511,0.00936276,67473.0,67467.0,0.148219]
["bitfinex","BTCUSD",1718291423719,0.00936276,67473.0,67472.0,0.02]
["bitfinex","BTCUSD",1718291423918,0.01674276,67473.0,67472.0,0.02209746]
["bitfinex","BTCUSD",1718291424332,0.26584976,67473.0,67472.0,0.00809746]
["bitfinex","BTCUSD",1718291424530,0.69196376,67473.0,67472.0,0.00809746]
["bitfinex","BTCUSD",1718291424734,0.70196376,67473.0,67472.0,0.019]
["bitfinex","BTCUSD",1718291424938,0.39554976,67473.0,67472.0,0.019]
["bitfinex","BTCUSD",1718291425138,0.39554976,67473.0,67472.0,0.013]
["bitfinex","BTCUSD",1718291425741,0.39554976,67473.0,67472.0,0.026]
["bitfinex","BTCUSD",1718291426351,0.70196376,67473.0,67472.0,0.026]
["bitfinex","BTCUSD",1718291426557,0.40554976,67473.0,67472.0,0.026]
["bitfinex","BTCUSD",1718291426766,0.00738,67459.0,67454.0,0.8]
["bitfinex","BTCUSD",1718291427032,0.00738,67466.0,67460.0,0.148234]
["bitfinex","BTCUSD",1718291427248,0.00738,67466.0,67461.0,0.148233]
["bitfinex","BTCUSD",1718291427414,0.00738,67466.0,67462.0,0.12296248]
["bitfinex","BTCUSD",1718291427630,0.00738,67470.0,67462.0,0.26938816]
["bitfinex","BTCUSD",1718291427770,0.00738,67470.0,67463.0,0.27118746]
["bitfinex","BTCUSD",1718291427986,0.00738,67470.0,67464.0,0.148225]
["bitfinex","BTCUSD",1718291428191,0.00738,67470.0,67465.0,0.148224]
["bitfinex","BTCUSD",1718291428387,0.00738,67470.0,67465.0,0.15032975]
["bitfinex","BTCUSD",1718291429288,0.00738,67470.0,67466.0,0.12295701]
["bitfinex","BTCUSD",1718291429842,0.00738,67467.0,67466.0,0.12295701]
["bitfinex","BTCUSD",1718291430051,0.00738,67467.0,67466.0,0.12295874]
["bitfinex","BTCUSD",1718291430381,0.00738,67470.0,67463.0,0.14431993]
["bitfinex","BTCUSD",1718291430563,0.00738,67470.0,67465.0,0.01]
["bitfinex","BTCUSD",1718291431007,0.00738,67470.0,67466.0,0.2711794]
["bitfinex","BTCUSD",1718291431212,0.00738,67469.0,67467.0,0.29253793]
["bitfinex","BTCUSD",1718291431379,0.24734276,67473.0,67467.0,0.14431993]
["bitfinex","BTCUSD",1718291431607,0.00738,67469.0,67467.0,0.14431993]
["bitfinex","BTCUSD",1718291431724,0.00738,67469.0,67468.0,0.12295225]
["bitfinex","BTCUSD",1718291431935,0.155598,67468.0,67467.0,0.14431993]
["bitfinex","BTCUSD",1718291432300,0.00738,67471.0,67467.0,0.14431993]
["bitfinex","BTCUSD",1718291432430,0.00738,67472.0,67468.0,0.12296059]
["bitfinex","BTCUSD",1718291432629,0.00936276,67473.0,67469.0,0.15431993]
["bitfinex","BTCUSD",1718291432828,0.00936276,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1718291433070,0.00936276,67473.0,67472.0,0.43848952]
["bitfinex","BTCUSD",1718291433302,0.00936276,67473.0,67472.0,0.44848952]
["bitfinex","BTCUSD",1718291433679,0.00936276,67473.0,67472.0,0.74490852]
["bitfinex","BTCUSD",1718291433879,0.00936276,67473.0,67472.0,1.33178594]
["bitfinex","BTCUSD",1718291434087,0.00936276,67473.0,67472.0,1.07197584]
["bitfinex","BTCUSD",1718291434262,0.00936276,67473.0,67472.0,1.10916709]
["bitfinex","BTCUSD",1718291435726,0.00936276,67473.0,67472.0,1.12663662]
["bitfinex","BTCUSD",1718291436276,0.00936276,67473.0,67472.0,1.06683647]
["bitfinex","BTCUSD",1718291436448,0.00936276,67473.0,67472.0,1.16683647]
["bitfinex","BTCUSD",1718291436645,0.00936276,67473.0,67472.0,1.53705562]
["bitfinex","BTCUSD",1718291437559,0.00936276,67473.0,67472.0,1.84628337]
["bitfinex","BTCUSD",1718291437775,0.00936276,67473.0,67472.0,1.96577447]
["bitfinex","BTCUSD",1718291438154,0.00936276,67473.0,67472.0,2.00238337]
["bitfinex","BTCUSD",1718291438365,0.00936276,67473.0,67472.0,2.21074447]
["bitfinex","BTCUSD",1718291438580,0.009416,67481.0,67480.0,1.254576]
["bitfinex","BTCUSD",1718291438776,0.009416,67481.0,67480.0,2.40009162]
["bitfinex","BTCUSD",1718291439100,0.009416,67481.0,67480.0,2.73649687]
["bitfinex","BTCUSD",1718291439440,0.009416,67481.0,67480.0,2.55920069]
["bitfinex","BTCUSD",1718291439641,0.009416,67481.0,67480.0,2.39009025]
["bitfinex","BTCUSD",1718291439879,0.009416,67481.0,67480.0,2.09370625]
["bitfinex","BTCUSD",1718291440314,0.009416,67481.0,67480.0,2.10770625]
["bitfinex","BTCUSD",1718291440640,0.009416,67481.0,67480.0,1.98250625]
["bitfinex","BTCUSD",1718291442364,0.009416,67481.0,67480.0,1.87650625]
["bitfinex","BTCUSD",1718291442635,0.009416,67481.0,67480.0,1.89050625]
["bitfinex","BTCUSD",1718291443228,0.009416,67481.0,67480.0,2.18689025]
["bitfinex","BTCUSD",1718291444205,0.009416,67481.0,67480.0,2.73937425]
["bitfinex","BTCUSD",1718291444516,0.009416,67481.0,67480.0,2.76908425]
["bitfinex","BTCUSD",1718291445214,0.009416,67481.0,67480.0,2.83821332]
["bitfinex","BTCUSD",1718291445420,0.009416,67481.0,67480.0,3.08708425]
["bitfinex","BTCUSD",1718291445627,0.009416,67481.0,67480.0,2.75508425]
["bitfinex","BTCUSD",1718291446150,0.000946,67493.0,67480.0,2.07812425]
["bitfinex","BTCUSD",1718291446349,0.000946,67493.0,67492.0,2.89330789]
["bitfinex","BTCUSD",1718291446466,0.0135835,67499.0,67498.0,0.364252]
["bitfinex","BTCUSD",1718291446668,0.0135835,67499.0,67498.0,1.65080352]
["bitfinex","BTCUSD",1718291446907,0.0135835,67499.0,67498.0,2.04710852]
["bitfinex","BTCUSD",1718291447318,0.0135835,67499.0,67498.0,2.1250061]
["bitfinex","BTCUSD",1718291447499,0.0135835,67499.0,67498.0,2.43220494]
["bitfinex","BTCUSD",1718291447802,0.0135835,67499.0,67498.0,2.13777557]
["bitfinex","BTCUSD",1718291448034,0.0135835,67499.0,67498.0,2.16748557]
["bitfinex","BTCUSD",1718291448384,0.0135835,67499.0,67498.0,2.09155802]
["bitfinex","BTCUSD",1718291448765,0.0135835,67499.0,67498.0,2.38786302]
["bitfinex","BTCUSD",1718291449239,0.0135835,67499.0,67498.0,2.10555802]
["bitfinex","BTCUSD",1718291449240,0.00468251,67499.0,67498.0,2.10555802]
["bitfinex","BTCUSD",1718291449452,0.00468251,67499.0,67498.0,2.09155802]
["bitfinex","BTCUSD",1718291449609,0.00468251,67499.0,67498.0,2.10555802]
["bitfinex","BTCUSD",1718291449814,0.00468251,67499.0,67498.0,2.11955802]
["bitfinex","BTCUSD",1718291450018,0.00468251,67499.0,67498.0,2.10555802]
["bitfinex","BTCUSD",1718291450224,0.00468251,67499.0,67498.0,1.79835918]
["bitfinex","BTCUSD",1718291450446,0.00468251,67499.0,67498.0,2.07483394]
["bitfinex","BTCUSD",1718291450670,0.00468251,67499.0,67498.0,1.67852894]
["bitfinex","BTCUSD",1718291450879,0.00468251,67499.0,67498.0,1.40205418]
["bitfinex","BTCUSD",1718291451433,0.00468251,67499.0,67498.0,1.26308418]
["bitfinex","BTCUSD",1718291451835,0.00468251,67499.0,67498.0,1.24908418]
["bitfinex","BTCUSD",1718291452305,0.00468251,67499.0,67498.0,1.10698418]
["bitfinex","BTCUSD",1718291452670,0.00468251,67499.0,67498.0,0.74633218]
["bitfinex","BTCUSD",1718291452878,0.00468251,67499.0,67498.0,0.71662218]
["bitfinex","BTCUSD",1718291453282,0.00468251,67499.0,67498.0,0.85077418]
["bitfinex","BTCUSD",1718291453640,0.00468251,67499.0,67498.0,0.87877418]
["bitfinex","BTCUSD",1718291453984,0.00468251,67499.0,67498.0,0.86477418]
["bitfinex","BTCUSD",1718291454495,0.00468251,67499.0,67498.0,0.75362218]
["bitfinex","BTCUSD",1718291454696,0.00468251,67499.0,67498.0,0.75746573]
["bitfinex","BTCUSD",1718291454969,0.00468251,67499.0,67498.0,0.63456133]
["bitfinex","BTCUSD",1718291455134,0.00468251,67499.0,67498.0,0.74344738]
["bitfinex","BTCUSD",1718291455335,0.00468251,67499.0,67498.0,0.75744738]
["bitfinex","BTCUSD",1718291455991,0.00468251,67499.0,67498.0,0.74344738]
["bitfinex","BTCUSD",1718291456194,0.01206251,67499.0,67498.0,0.74344738]
["bitfinex","BTCUSD",1718291456532,0.01206251,67499.0,67498.0,0.75360383]
["bitfinex","BTCUSD",1718291456741,0.16021251,67499.0,67498.0,0.65360383]
["bitfinex","BTCUSD",1718291456872,0.16021251,67499.0,67498.0,0.1402839]
["bitfinex","BTCUSD",1718291457077,0.25961251,67499.0,67498.0,0.1542839]
["bitfinex","BTCUSD",1718291457274,0.25961251,67499.0,67498.0,0.03139785]
["bitfinex","BTCUSD",1718291457524,0.10408251,67499.0,67498.0,0.014]
["bitfinex","BTCUSD",1718291457731,0.10408251,67499.0,67498.0,0.28122133]
["bitfinex","BTCUSD",1718291457931,0.11146251,67499.0,67498.0,0.29855023]
["bitfinex","BTCUSD",1718291458152,0.10408251,67499.0,67498.0,0.29855023]
["bitfinex","BTCUSD",1718291458363,0.10408251,67499.0,67498.0,0.17564883]
["bitfinex","BTCUSD",1718291458516,0.10408251,67499.0,67498.0,0.29854598]
["bitfinex","BTCUSD",1718291458742,0.00468251,67499.0,67498.0,0.43269798]
["bitfinex","BTCUSD",1718291458949,0.00468251,67499.0,67498.0,0.46569798]
["bitfinex","BTCUSD",1718291459160,0.00468251,67499.0,67498.0,0.45569798]
["bitfinex","BTCUSD",1718291459372,0.00468251,67499.0,67498.0,0.47969798]
["bitfinex","BTCUSD",1718291459664,0.00468251,67499.0,67498.0,0.46569798]
["bitfinex","BTCUSD",1718291459832,0.00468251,67499.0,67498.0,0.44169798]
["bitfinex","BTCUSD",1718291460035,0.00468251,67499.0,67498.0,0.45569798]
["bitfinex","BTCUSD",1718291460293,0.00468251,67499.0,67498.0,0.46969798]
["bitfinex","BTCUSD",1718291460463,0.00468251,67499.0,67498.0,0.32154598]
["bitfinex","BTCUSD",1718291460868,0.00468251,67499.0,67498.0,0.47364598]
["bitfinex","BTCUSD",1718291461089,0.00468251,67499.0,67498.0,1.14307298]
["bitfinex","BTCUSD",1718291461296,0.00468251,67499.0,67498.0,1.53937798]
["bitfinex","BTCUSD",1718291461504,0.00468251,67499.0,67498.0,1.86589463]
["bitfinex","BTCUSD",1718291461649,0.00468251,67499.0,67498.0,1.91589463]
["bitfinex","BTCUSD",1718291461886,0.00468251,67499.0,67498.0,2.07060463]
["bitfinex","BTCUSD",1718291462938,0.00468251,67499.0,67498.0,2.07146463]
["bitfinex","BTCUSD",1718291463142,0.00468251,67499.0,67498.0,2.08546463]
["bitfinex","BTCUSD",1718291463143,0.00205536,67499.0,67498.0,2.08546463]
["bitfinex","BTCUSD",1718291463412,0.00205536,67499.0,67498.0,2.38176963]
["bitfinex","BTCUSD",1718291463413,0.000946,67499.0,67498.0,2.38176963]
["bitfinex","BTCUSD",1718291463595,0.00940501,67507.0,67506.0,1.709183]
["bitfinex","BTCUSD",1718291463770,0.00940501,67507.0,67506.0,2.4942761]
["bitfinex","BTCUSD",1718291463971,0.00940501,67507.0,67506.0,2.4975971]
["bitfinex","BTCUSD",1718291464209,0.00940501,67507.0,67506.0,2.7938661]
["bitfinex","BTCUSD",1718291464840,0.00940501,67507.0,67506.0,2.4975971]
["bitfinex","BTCUSD",1718291465085,0.00940501,67507.0,67506.0,2.45139939]
["bitfinex","BTCUSD",1718291465520,0.00940501,67507.0,67506.0,1.14729974]
["bitfinex","BTCUSD",1718291465763,0.13980501,67507.0,67506.0,0.43829974]
["bitfinex","BTCUSD",1718291466128,0.14718501,67507.0,67506.0,0.39849745]
["bitfinex","BTCUSD",1718291466324,0.14718501,67507.0,67506.0,0.15417752]
["bitfinex","BTCUSD",1718291466679,0.29531701,67507.0,67506.0,0.01726778]
["bitfinex","BTCUSD",1718291467079,0.00738,67502.0,67498.0,0.01897016]
["bitfinex","BTCUSD",1718291467311,0.00738,67500.0,67499.0,0.26721331]
["bitfinex","BTCUSD",1718291467556,0.00738,67500.0,67499.0,0.27036333]
["bitfinex","BTCUSD",1718291467994,0.00738,67503.0,67499.0,0.27036333]
["bitfinex","BTCUSD",1718291468223,0.00738,67502.0,67500.0,0.12289338]
["bitfinex","BTCUSD",1718291468492,0.00738,67502.0,67501.0,0.14431993]
["bitfinex","BTCUSD",1718291468742,0.00738,67500.0,67498.0,0.00086]
["bitfinex","BTCUSD",1718291468935,0.00738,67499.0,67498.0,0.14517993]
["bitfinex","BTCUSD",1718291469066,0.00738,67499.0,67498.0,0.26807566]
["bitfinex","BTCUSD",1718291470194,0.00738,67506.0,67498.0,0.26807595]
["bitfinex","BTCUSD",1718291470418,0.00738,67503.0,67499.0,0.34415986]
["bitfinex","BTCUSD",1718291470623,0.00738,67503.0,67500.0,0.17683521]
["bitfinex","BTCUSD",1718291470879,0.00738,67502.0,67501.0,0.26721595]
["bitfinex","BTCUSD",1718291471106,0.13980501,67507.0,67505.0,0.148136]
["bitfinex","BTCUSD",1718291471329,0.13980501,67507.0,67506.0,0.29021595]
["bitfinex","BTCUSD",1718291471330,0.14718501,67507.0,67506.0,0.29021595]
["bitfinex","BTCUSD",1718291471738,0.13980501,67507.0,67506.0,0.29021595]
["bitfinex","BTCUSD",1718291472161,0.13980501,67507.0,67506.0,0.44834995]
["bitfinex","BTCUSD",1718291472162,0.00940501,67507.0,67506.0,0.44834995]
["bitfinex","BTCUSD",1718291472369,0.00940501,67507.0,67506.0,0.68181044]
["bitfinex","BTCUSD",1718291472588,0.00940501,67507.0,67506.0,0.67181044]
["bitfinex","BTCUSD",1718291472789,0.00940501,67507.0,67506.0,0.34417644]
["bitfinex","BTCUSD",1718291473197,0.00940501,67507.0,67506.0,0.50231044]
["bitfinex","BTCUSD",1718291473466,0.00940501,67507.0,67506.0,0.62001843]
["bitfinex","BTCUSD",1718291473688,0.00940501,67507.0,67506.0,0.83737412]
["bitfinex","BTCUSD",1718291473922,0.00940501,67507.0,67506.0,0.59831044]
["bitfinex","BTCUSD",1718291474103,0.00940501,67507.0,67506.0,0.61147561]
["bitfinex","BTCUSD",1718291474310,0.00940501,67507.0,67506.0,0.45834161]
["bitfinex","BTCUSD",1718291474690,0.00940501,67507.0,67506.0,0.45734161]
["bitfinex","BTCUSD",1718291474905,0.00940501,67507.0,67506.0,0.61947561]
["bitfinex","BTCUSD",1718291475098,0.00940501,67507.0,67506.0,1.18380975]
["bitfinex","BTCUSD",1718291475238,0.00940501,67507.0,67506.0,1.35561975]
["bitfinex","BTCUSD",1718291475433,0.00940501,67507.0,67506.0,1.45561975]
["bitfinex","BTCUSD",1718291475648,0.00940501,67507.0,67506.0,1.46961975]
["bitfinex","BTCUSD",1718291475865,0.00940501,67507.0,67506.0,1.85463275]
["bitfinex","BTCUSD",1718291476065,0.00940501,67507.0,67506.0,1.90772625]
["bitfinex","BTCUSD",1718291476364,0.00940501,67507.0,67506.0,1.56145725]
["bitfinex","BTCUSD",1718291476605,0.00940501,67507.0,67506.0,1.90772625]
["bitfinex","BTCUSD",1718291476814,0.00940501,67507.0,67506.0,1.51136878]
["bitfinex","BTCUSD",1718291477027,0.00940501,67507.0,67506.0,1.04641978]
["bitfinex","BTCUSD",1718291477237,0.00940501,67507.0,67506.0,1.03241978]
["bitfinex","BTCUSD",1718291477437,0.00940501,67507.0,67506.0,1.89363778]
["bitfinex","BTCUSD",1718291477605,0.00940501,67507.0,67506.0,1.51136878]
["bitfinex","BTCUSD",1718291477816,0.00940501,67507.0,67506.0,1.91944176]
["bitfinex","BTCUSD",1718291477992,0.00940501,67507.0,67506.0,2.04229584]
["bitfinex","BTCUSD",1718291478194,0.00940501,67507.0,67506.0,1.63202684]
["bitfinex","BTCUSD",1718291478397,0.00940501,67507.0,67506.0,1.74602684]
["bitfinex","BTCUSD",1718291478600,0.00940501,67507.0,67506.0,1.76002684]
["bitfinex","BTCUSD",1718291478798,0.00940501,67507.0,67506.0,1.80393609]
["bitfinex","BTCUSD",1718291479169,0.00940501,67507.0,67506.0,1.78993609]
["bitfinex","BTCUSD",1718291479336,0.00940501,67507.0,67506.0,1.74602684]
["bitfinex","BTCUSD",1718291479556,0.00940501,67507.0,67506.0,1.76002684]
["bitfinex","BTCUSD",1718291479759,0.00940501,67507.0,67506.0,2.19690348]
["bitfinex","BTCUSD",1718291479965,0.009416,67525.0,67524.0,0.148095]
["bitfinex","BTCUSD",1718291480114,0.009416,67525.0,67524.0,0.44140434]
["bitfinex","BTCUSD",1718291480316,0.009416,67525.0,67524.0,0.29330934]
["bitfinex","BTCUSD",1718291480516,0.009416,67525.0,67524.0,0.44140434]
["bitfinex","BTCUSD",1718291480719,0.009416,67525.0,67524.0,0.29330934]
["bitfinex","BTCUSD",1718291480924,0.009416,67525.0,67524.0,0.44140434]
["bitfinex","BTCUSD",1718291481190,0.009416,67525.0,67524.0,0.55140434]
["bitfinex","BTCUSD",1718291482170,0.009416,67525.0,67524.0,0.61319115]
["bitfinex","BTCUSD",1718291482442,0.009416,67525.0,67524.0,0.61119115]
["bitfinex","BTCUSD",1718291482672,0.009416,67525.0,67524.0,0.46309615]
["bitfinex","BTCUSD",1718291483101,0.009416,67525.0,67524.0,0.54940434]
["bitfinex","BTCUSD",1718291483490,0.009416,67525.0,67524.0,0.55940434]
["bitfinex","BTCUSD",1718291484715,0.009416,67525.0,67524.0,0.55140434]
["bitfinex","BTCUSD",1718291485123,0.016796,67525.0,67524.0,0.41430934]
["bitfinex","BTCUSD",1718291485521,0.016796,67525.0,67524.0,0.41429817]
["bitfinex","BTCUSD",1718291485522,0.009416,67525.0,67524.0,0.41429817]
["bitfinex","BTCUSD",1718291485922,0.016796,67525.0,67524.0,0.41429817]
["bitfinex","BTCUSD",1718291486170,0.266789,67525.0,67524.0,0.14697824]
["bitfinex","BTCUSD",1718291486337,0.403189,67525.0,67524.0,0.14697824]
["bitfinex","BTCUSD",1718291486698,0.403189,67525.0,67524.0,0.02413533]
["bitfinex","BTCUSD",1718291486899,0.699375,67525.0,67524.0,0.021]
["bitfinex","BTCUSD",1718291487301,0.403189,67525.0,67524.0,0.021]
["bitfinex","BTCUSD",1718291487531,0.00738,67500.0,67499.0,0.4894856]
["bitfinex","BTCUSD",1718291487735,0.25473,67499.0,67498.0,1.28066]
["bitfinex","BTCUSD",1718291487962,0.38693,67499.0,67498.0,1.28066]
["bitfinex","BTCUSD",1718291490068,0.38793,67499.0,67498.0,1.28166]
["bitfinex","BTCUSD",1718291490470,0.38693,67499.0,67498.0,1.28066]
["bitfinex","BTCUSD",1718291491095,0.68323,67499.0,67498.0,0.00086]
["bitfinex","BTCUSD",1718291491301,0.68323,67499.0,67493.0,0.059262]
["bitfinex","BTCUSD",1718291491302,0.158161,67494.0,67493.0,0.059262]
["bitfinex","BTCUSD",1718291491510,0.578141,67494.0,67493.0,0.059262]
["bitfinex","BTCUSD",1718291492284,0.155558,67486.0,67485.0,0.4718]
["bitfinex","BTCUSD",1718291492506,0.00738,67482.0,67479.0,1.2798]
["bitfinex","BTCUSD",1718291492670,0.00738,67482.0,67480.0,0.16731993]
["bitfinex","BTCUSD",1718291493077,0.00738,67485.0,67480.0,0.14431993]
["bitfinex","BTCUSD",1718291493471,0.14818,67486.0,67480.0,0.14431993]
["bitfinex","BTCUSD",1718291493472,0.00738,67483.0,67480.0,0.14431993]
["bitfinex","BTCUSD",1718291494355,0.00738,67482.0,67480.0,0.14431993]
["bitfinex","BTCUSD",1718291494757,0.00738,67483.0,67480.0,0.14431993]
["bitfinex","BTCUSD",1718291494975,0.00738,67482.0,67480.0,0.14431993]
["bitfinex","BTCUSD",1718291495186,0.001,67486.0,67481.0,0.07215996]
["bitfinex","BTCUSD",1718291495354,0.00838,67486.0,67482.0,0.16731993]
["bitfinex","BTCUSD",1718291495556,0.155569,67481.0,67480.0,0.008]
["bitfinex","BTCUSD",1718291495757,0.386769,67481.0,67480.0,0.008]
["bitfinex","BTCUSD",1718291496022,0.00738,67476.0,67473.0,0.4718]
["bitfinex","BTCUSD",1718291496146,0.00738,67474.0,67473.0,0.4718]
["bitfinex","BTCUSD",1718291496386,0.00738,67475.0,67473.0,0.4718]
["bitfinex","BTCUSD",1718291496579,0.00738,67474.0,67473.0,0.4718]
["bitfinex","BTCUSD",1718291496872,0.00738,67474.0,67473.0,0.14431993]
["bitfinex","BTCUSD",1718291497700,0.155609,67464.0,67461.0,0.4718]
["bitfinex","BTCUSD",1718291497846,0.1045,67465.0,67462.0,0.14431993]
["bitfinex","BTCUSD",1718291498198,0.1265,67473.0,67467.0,0.148219]
["bitfinex","BTCUSD",1718291498396,0.00738,67472.0,67468.0,0.14431993]
["bitfinex","BTCUSD",1718291498903,0.1265,67473.0,67468.0,0.14431993]
["bitfinex","BTCUSD",1718291498904,0.00738,67471.0,67468.0,0.14431993]
["bitfinex","BTCUSD",1718291499440,0.1265,67473.0,67469.0,0.023]
["bitfinex","BTCUSD",1718291499441,0.00738,67470.0,67469.0,0.023]
["bitfinex","BTCUSD",1718291499735,0.00738,67470.0,67469.0,0.16731993]
["bitfinex","BTCUSD",1718291500927,0.00838,67470.0,67469.0,0.18131993]
["bitfinex","BTCUSD",1718291501263,0.156594,67470.0,67469.0,0.014]
["bitfinex","BTCUSD",1718291501471,0.157594,67470.0,67469.0,0.028]
["bitfinex","BTCUSD",1718291503229,0.256694,67470.0,67469.0,0.028]
["bitfinex","BTCUSD",1718291503433,0.266694,67470.0,67469.0,0.028]
["bitfinex","BTCUSD",1718291503634,0.563122,67470.0,67469.0,0.028]
["bitfinex","BTCUSD",1718291504218,0.148237,67460.0,67456.0,1.2798]
["bitfinex","BTCUSD",1718291504414,0.00738,67458.0,67457.0,0.16731993]
["bitfinex","BTCUSD",1718291504925,0.1254,67460.0,67457.0,0.17052719]
["bitfinex","BTCUSD",1718291505128,0.00738,67459.0,67457.0,0.17052719]
["bitfinex","BTCUSD",1718291505333,0.13278,67460.0,67457.0,0.17052719]
["bitfinex","BTCUSD",1718291506135,0.13378,67460.0,67457.0,0.18452719]
["bitfinex","BTCUSD",1718291506586,0.001,67458.0,67457.0,0.20852719]
["bitfinex","BTCUSD",1718291507210,0.001,67458.0,67457.0,0.19852719]
["bitfinex","BTCUSD",1718291507390,0.1264,67460.0,67457.0,0.18452719]
["bitfinex","BTCUSD",1718291507592,0.1254,67460.0,67457.0,0.17052719]
["bitfinex","BTCUSD",1718291507830,0.1264,67460.0,67458.0,0.07215996]
["bitfinex","BTCUSD",1718291508043,0.1274,67460.0,67459.0,0.14431993]
["bitfinex","BTCUSD",1718291508247,0.1264,67460.0,67459.0,0.14431993]
["bitfinex","BTCUSD",1718291508476,0.1254,67460.0,67459.0,0.14752719]
["bitfinex","BTCUSD",1718291509023,0.1264,67460.0,67459.0,0.14752719]
["bitfinex","BTCUSD",1718291509876,0.13378,67460.0,67459.0,0.14752719]
["bitfinex","BTCUSD",1718291510134,0.1071,67465.0,67459.0,0.21968715]
["bitfinex","BTCUSD",1718291510291,0.00738,67463.0,67459.0,0.21968715]
["bitfinex","BTCUSD",1718291510467,0.00738,67462.0,67459.0,0.21968715]
["bitfinex","BTCUSD",1718291510937,0.00738,67462.0,67459.0,0.22847989]
["bitfinex","BTCUSD",1718291511082,0.001,67460.0,67459.0,0.22847989]
["bitfinex","BTCUSD",1718291511287,0.00738,67460.0,67459.0,0.21647989]
["bitfinex","BTCUSD",1718291511531,0.10688,67462.0,67459.0,0.21647989]
["bitfinex","BTCUSD",1718291511728,0.001,67460.0,67459.0,0.24147989]
["bitfinex","BTCUSD",1718291511947,0.001,67460.0,67459.0,0.22947989]
["bitfinex","BTCUSD",1718291511948,0.00838,67460.0,67459.0,0.22947989]
["bitfinex","BTCUSD",1718291512111,0.155615,67460.0,67459.0,0.14431993]
["bitfinex","BTCUSD",1718291512519,0.156615,67460.0,67459.0,0.15731993]
["bitfinex","BTCUSD",1718291513030,0.155615,67460.0,67459.0,0.14431993]
["bitfinex","BTCUSD",1718291513400,0.2268,67462.0,67459.0,0.14431993]
["bitfinex","BTCUSD",1718291513515,0.00838,67460.0,67459.0,0.16531993]
["bitfinex","BTCUSD",1718291513716,0.00938,67460.0,67459.0,0.16531993]
["bitfinex","BTCUSD",1718291513940,0.001,67460.0,67459.0,0.15331993]
["bitfinex","BTCUSD",1718291514142,0.00838,67460.0,67459.0,0.15331993]
["bitfinex","BTCUSD",1718291514344,0.00938,67460.0,67459.0,0.16031993]
["bitfinex","BTCUSD",1718291514763,0.00938,67460.0,67459.0,0.15331993]
["bitfinex","BTCUSD",1718291515223,0.01038,67460.0,67459.0,0.16231993]
["bitfinex","BTCUSD",1718291515439,0.157615,67460.0,67459.0,0.009]
["bitfinex","BTCUSD",1718291515848,0.158615,67460.0,67459.0,0.017]
["bitfinex","BTCUSD",1718291516409,0.157615,67460.0,67459.0,0.009]
["bitfinex","BTCUSD",1718291516631,0.157615,67460.0,67459.0,0.018]
["bitfinex","BTCUSD",1718291516776,0.158615,67460.0,67459.0,0.018]
["bitfinex","BTCUSD",1718291518920,0.158615,67460.0,67459.0,0.14097589]
["bitfinex","BTCUSD",1718291518921,0.465086,67460.0,67459.0,0.14097589]
["bitfinex","BTCUSD",1718291519122,0.644586,67460.0,67459.0,0.018]
["bitfinex","BTCUSD",1718291519670,0.348115,67460.0,67459.0,0.018]
["bitfinex","BTCUSD",1718291519993,0.01038,67460.0,67459.0,0.018]
["bitfinex","BTCUSD",1718291520195,0.158615,67460.0,67459.0,0.018]
["bitfinex","BTCUSD",1718291520358,0.158615,67460.0,67459.0,0.14098475]
["bitfinex","BTCUSD",1718291520581,0.158615,67460.0,67459.0,0.14423052]
["bitfinex","BTCUSD",1718291521720,0.01038,67460.0,67459.0,0.14423052]
["bitfinex","BTCUSD",1718291521925,0.003,67460.0,67459.0,0.28855045]
["bitfinex","BTCUSD",1718291522738,0.158615,67460.0,67459.0,0.28855045]
["bitfinex","BTCUSD",1718291523305,0.158615,67460.0,67459.0,0.28853917]
["bitfinex","BTCUSD",1718291524955,0.151235,67460.0,67459.0,0.28853917]
["bitfinex","BTCUSD",1718291527060,0.003,67460.0,67459.0,0.28853917]
["bitfinex","BTCUSD",1718291527641,0.003,67460.0,67459.0,0.37844923]
["bitfinex","BTCUSD",1718291527847,0.003,67460.0,67459.0,0.84193713]
["bitfinex","BTCUSD",1718291528057,0.003,67460.0,67459.0,1.70615508]
["bitfinex","BTCUSD",1718291528675,0.003,67460.0,67459.0,1.71615508]
["bitfinex","BTCUSD",1718291529056,0.00738,67468.0,67459.0,1.69815508]
["bitfinex","BTCUSD",1718291529260,0.1001,67473.0,67463.0,0.01773605]
["bitfinex","BTCUSD",1718291529261,0.00738,67465.0,67463.0,0.01773605]
["bitfinex","BTCUSD",1718291529559,0.00738,67465.0,67464.0,0.2902934]
["bitfinex","BTCUSD",1718291529972,0.00738,67465.0,67464.0,0.29353605]
["bitfinex","BTCUSD",1718291530185,0.00738,67465.0,67464.0,0.3112721]
["bitfinex","BTCUSD",1718291530390,0.00738,67465.0,67464.0,0.27053605]
["bitfinex","BTCUSD",1718291530391,0.155605,67465.0,67464.0,0.27053605]
["bitfinex","BTCUSD",1718291530583,0.281405,67465.0,67464.0,0.12621612]
["bitfinex","BTCUSD",1718291530760,0.386805,67465.0,67464.0,0.12621612]
["bitfinex","BTCUSD",1718291530930,0.396805,67465.0,67464.0,0.12297347]
["bitfinex","BTCUSD",1718291531126,0.386805,67465.0,67464.0,0.12297347]
["bitfinex","BTCUSD",1718291531883,0.386805,67465.0,67464.0,0.12621612]
["bitfinex","BTCUSD",1718291532034,0.386805,67465.0,67464.0,0.12721612]
["bitfinex","BTCUSD",1718291532656,0.386805,67465.0,67464.0,0.12821612]
["bitfinex","BTCUSD",1718291532860,0.386805,67465.0,67464.0,0.12721612]
["bitfinex","BTCUSD",1718291533817,0.386805,67465.0,67464.0,0.12621272]
["bitfinex","BTCUSD",1718291534046,0.38656461,67465.0,67464.0,0.12621272]
["bitfinex","BTCUSD",1718291534324,0.00738,67468.0,67464.0,0.40923646]
["bitfinex","BTCUSD",1718291534475,0.23068,67474.0,67465.0,0.30803646]
["bitfinex","BTCUSD",1718291534684,0.2233,67474.0,67467.0,0.148219]
["bitfinex","BTCUSD",1718291534888,0.23068,67474.0,67468.0,0.26729]
["bitfinex","BTCUSD",1718291535084,0.00738,67471.0,67469.0,0.12297007]
["bitfinex","BTCUSD",1718291535310,0.00738,67471.0,67470.0,0.12297007]
["bitfinex","BTCUSD",1718291535512,0.00738,67471.0,67470.0,0.12621272]
["bitfinex","BTCUSD",1718291536529,0.00738,67478.0,67470.0,0.27053265]
["bitfinex","BTCUSD",1718291536749,0.00738,67478.0,67471.0,0.26729]
["bitfinex","BTCUSD",1718291536750,0.00738,67475.0,67471.0,0.26729]
["bitfinex","BTCUSD",1718291536925,0.155584,67475.0,67472.0,0.12297007]
["bitfinex","BTCUSD",1718291537127,0.00738,67474.0,67473.0,0.12297007]
["bitfinex","BTCUSD",1718291537350,0.00738,67474.0,67473.0,0.12621272]
["bitfinex","BTCUSD",1718291538626,0.00738,67475.0,67473.0,0.13121272]
["bitfinex","BTCUSD",1718291538825,0.01038,67475.0,67473.0,0.13121272]
["bitfinex","BTCUSD",1718291539037,0.01038,67475.0,67474.0,0.12297007]
["bitfinex","BTCUSD",1718291539488,0.155583,67475.0,67474.0,0.12618029]
["bitfinex","BTCUSD",1718291541052,0.758395,67475.0,67474.0,0.12618029]
["bitfinex","BTCUSD",1718291541254,0.148238,67459.0,67458.0,0.01774646]
["bitfinex","BTCUSD",1718291541453,0.155618,67459.0,67458.0,0.26728125]
["bitfinex","BTCUSD",1718291541696,0.155618,67459.0,67458.0,0.36728125]
["bitfinex","BTCUSD",1718291542262,0.155618,67459.0,67458.0,0.12296132]
["bitfinex","BTCUSD",1718291542576,0.155618,67459.0,67458.0,0.13596132]
["bitfinex","BTCUSD",1718291543875,0.165618,67459.0,67458.0,0.13596132]
["bitfinex","BTCUSD",1718291544111,0.165618,67459.0,67458.0,0.013]
["bitfinex","BTCUSD",1718291544112,0.6817858,67459.0,67458.0,0.013]
["bitfinex","BTCUSD",1718291544292,1.16507,67459.0,67458.0,0.013]
["bitfinex","BTCUSD",1718291544438,0.868594,67459.0,67458.0,0.013]
["bitfinex","BTCUSD",1718291545064,0.165629,67454.0,67453.0,1.2798]
["bitfinex","BTCUSD",1718291545240,0.155629,67454.0,67453.0,1.2798]
["bitfinex","BTCUSD",1718291545443,0.452127,67454.0,67453.0,1.2798]
["bitfinex","BTCUSD",1718291545667,0.155629,67454.0,67453.0,1.2798]
["bitfinex","BTCUSD",1718291546307,0.564627,67454.0,67453.0,1.2798]
["bitfinex","BTCUSD",1718291546647,0.00738,67440.0,67438.0,0.06200666]
["bitfinex","BTCUSD",1718291546859,0.155659,67440.0,67439.0,0.77721264]
["bitfinex","BTCUSD",1718291547061,0.155659,67440.0,67439.0,0.44424446]
["bitfinex","BTCUSD",1718291547280,0.155647,67446.0,67439.0,0.44424446]
["bitfinex","BTCUSD",1718291547452,0.155647,67446.0,67444.0,0.07215996]
["bitfinex","BTCUSD",1718291547652,0.155647,67446.0,67445.0,0.12299484]
["bitfinex","BTCUSD",1718291547653,0.00738,67446.0,67445.0,0.12299484]
["bitfinex","BTCUSD",1718291549589,0.00738,67446.0,67445.0,0.12599484]
["bitfinex","BTCUSD",1718291550882,0.01,67457.0,67445.0,0.12599484]
["bitfinex","BTCUSD",1718291550883,0.00738,67457.0,67447.0,0.1261]
["bitfinex","BTCUSD",1718291551026,0.00738,67454.0,67452.0,0.07215996]
["bitfinex","BTCUSD",1718291551230,0.00738,67454.0,67453.0,0.26731477]
["bitfinex","BTCUSD",1718291552250,0.155629,67454.0,67453.0,0.26731477]
["bitfinex","BTCUSD",1718291552457,0.00738,67454.0,67453.0,0.26831477]
["bitfinex","BTCUSD",1718291553199,0.00738,67454.0,67453.0,0.27031477]
["bitfinex","BTCUSD",1718291553346,0.155629,67454.0,67453.0,0.27031477]
["bitfinex","BTCUSD",1718291553950,0.155629,67454.0,67453.0,0.14731993]
["bitfinex","BTCUSD",1718291554376,0.00738,67454.0,67453.0,0.14731993]
["bitfinex","BTCUSD",1718291554580,0.00738,67454.0,67453.0,0.27030594]
["bitfinex","BTCUSD",1718291554782,0.00738,67454.0,67453.0,0.26930594]
["bitfinex","BTCUSD",1718291555016,0.00738,67454.0,67453.0,0.2705892]
["bitfinex","BTCUSD",1718291555177,0.00738,67454.0,67453.0,0.2715892]
["bitfinex","BTCUSD",1718291555377,0.00738,67454.0,67453.0,0.2725892]
["bitfinex","BTCUSD",1718291555646,0.00738,67454.0,67453.0,0.2715892]
["bitfinex","BTCUSD",1718291555989,0.00738,67454.0,67453.0,0.2705892]
["bitfinex","BTCUSD",1718291557741,0.155622,67458.0,67453.0,0.2705892]
["bitfinex","BTCUSD",1718291557938,0.00738,67457.0,67454.0,0.12298601]
["bitfinex","BTCUSD",1718291558169,0.00738,67457.0,67454.0,0.26730594]
["bitfinex","BTCUSD",1718291558376,0.00738,67456.0,67455.0,0.12625684]
["bitfinex","BTCUSD",1718291559632,0.00738,67462.0,67455.0,0.34273673]
["bitfinex","BTCUSD",1718291559755,0.00738,67466.0,67461.0,0.148233]
["bitfinex","BTCUSD",1718291559960,0.00738,67467.0,67462.0,0.12298601]
["bitfinex","BTCUSD",1718291560398,0.00738,67467.0,67463.0,0.00327083]
["bitfinex","BTCUSD",1718291560610,0.00738,67474.0,67465.0,0.07215996]
["bitfinex","BTCUSD",1718291560846,0.00738,67472.0,67466.0,0.26730594]
["bitfinex","BTCUSD",1718291561048,0.000946,67475.0,67467.0,0.12298601]
["bitfinex","BTCUSD",1718291561049,0.008326,67475.0,67467.0,0.12298601]
["bitfinex","BTCUSD",1718291561382,0.008326,67475.0,67468.0,0.14431993]
["bitfinex","BTCUSD",1718291561606,0.00738,67469.0,67468.0,0.14431993]
["bitfinex","BTCUSD",1718291561824,0.00738,67469.0,67468.0,0.26727286]
["bitfinex","BTCUSD",1718291562044,0.00738,67469.0,67468.0,0.27052929]
["bitfinex","BTCUSD",1718291562683,0.00738,67470.0,67468.0,0.27052929]
["bitfinex","BTCUSD",1718291562897,0.00738,67474.0,67469.0,0.12295293]
["bitfinex","BTCUSD",1718291563129,0.000946,67475.0,67469.0,0.12295293]
["bitfinex","BTCUSD",1718291563130,0.155594,67470.0,67469.0,0.12295293]
["bitfinex","BTCUSD",1718291563359,0.691722,67470.0,67469.0,0.12295293]
["bitfinex","BTCUSD",1718291563585,0.452028,67469.0,67468.0,0.01]
["bitfinex","BTCUSD",1718291563805,0.452028,67469.0,67468.0,0.005]
["bitfinex","BTCUSD",1718291564019,0.462028,67469.0,67468.0,0.005]
["bitfinex","BTCUSD",1718291564511,1.17206,67469.0,67468.0,0.005]
["bitfinex","BTCUSD",1718291565166,1.17206,67469.0,67453.0,0.00086]
["bitfinex","BTCUSD",1718291565167,0.155629,67454.0,67453.0,0.00086]
["bitfinex","BTCUSD",1718291565579,0.452127,67454.0,67453.0,0.00384506]
["bitfinex","BTCUSD",1718291565776,0.462127,67454.0,67453.0,0.00086]
["bitfinex","BTCUSD",1718291566037,0.462127,67454.0,67453.0,0.00384506]
["bitfinex","BTCUSD",1718291566240,0.155629,67454.0,67453.0,0.00086]
["bitfinex","BTCUSD",1718291566445,0.155629,67454.0,67453.0,0.00384506]
["bitfinex","BTCUSD",1718291566662,0.165629,67454.0,67453.0,0.00086]
["bitfinex","BTCUSD",1718291566833,0.168629,67454.0,67453.0,0.00484506]
["bitfinex","BTCUSD",1718291567032,0.168629,67454.0,67453.0,0.00186]
["bitfinex","BTCUSD",1718291567253,0.168629,67454.0,67453.0,0.00484506]
["bitfinex","BTCUSD",1718291567451,0.168629,67454.0,67453.0,0.00186]
["bitfinex","BTCUSD",1718291567663,0.158629,67454.0,67453.0,0.00484506]
["bitfinex","BTCUSD",1718291567834,0.158629,67454.0,67453.0,0.00186]
["bitfinex","BTCUSD",1718291568034,0.158629,67454.0,67453.0,0.00484506]
["bitfinex","BTCUSD",1718291568238,0.155629,67454.0,67453.0,0.00086]
["bitfinex","BTCUSD",1718291568457,0.165629,67454.0,67453.0,0.00086]
["bitfinex","BTCUSD",1718291568626,0.166629,67454.0,67453.0,0.00086]
["bitfinex","BTCUSD",1718291569018,0.165629,67454.0,67453.0,0.00086]
["bitfinex","BTCUSD",1718291569234,0.462127,67454.0,67453.0,0.00186]
["bitfinex","BTCUSD",1718291569904,0.882825,67454.0,67453.0,0.00086]
["bitfinex","BTCUSD",1718291570099,0.885825,67454.0,67453.0,0.00286]
["bitfinex","BTCUSD",1718291570440,1.578825,67454.0,67453.0,0.00286]
["bitfinex","BTCUSD",1718291570674,1.974223,67454.0,67453.0,0.00286]
["bitfinex","BTCUSD",1718291570882,0.01738,67438.0,67437.0,0.00855]
["bitfinex","BTCUSD",1718291571081,0.938164,67438.0,67437.0,0.00855]
["bitfinex","BTCUSD",1718291571448,0.928164,67438.0,67437.0,0.00855]
["bitfinex","BTCUSD",1718291571653,0.748664,67438.0,67437.0,0.00855]
["bitfinex","BTCUSD",1718291572310,0.60038,67438.0,67437.0,0.00855]
["bitfinex","BTCUSD",1718291572523,0.593,67438.0,67437.0,0.00855]
["bitfinex","BTCUSD",1718291572725,0.60038,67438.0,67437.0,0.00855]
["bitfinex","BTCUSD",1718291574141,0.748664,67438.0,67437.0,0.00855]
["bitfinex","BTCUSD",1718291574557,1.045232,67438.0,67437.0,0.00855]
["bitfinex","BTCUSD",1718291575281,0.750664,67438.0,67437.0,0.02755]
["bitfinex","BTCUSD",1718291575772,0.749664,67438.0,67437.0,0.01755]
["bitfinex","BTCUSD",1718291575942,0.974264,67438.0,67437.0,0.00955]
["bitfinex","BTCUSD",1718291576266,0.974264,67438.0,67437.0,0.01155]
["bitfinex","BTCUSD",1718291576464,1.270832,67438.0,67437.0,0.01155]
["bitfinex","BTCUSD",1718291576698,1.280832,67438.0,67437.0,0.01155]
["bitfinex","BTCUSD",1718291576975,1.5774,67438.0,67437.0,0.01155]
["bitfinex","BTCUSD",1718291578347,2.23476782,67438.0,67437.0,0.01155]
["bitfinex","BTCUSD",1718291578545,2.33476782,67438.0,67437.0,0.01155]
["bitfinex","BTCUSD",1718291578781,2.23476782,67438.0,67437.0,0.01155]
["bitfinex","BTCUSD",1718291578950,2.41426782,67438.0,67437.0,0.01155]
["bitfinex","BTCUSD",1718291579127,1.460332,67438.0,67437.0,0.01155]
["bitfinex","BTCUSD",1718291580359,0.974264,67438.0,67437.0,0.01155]
["bitfinex","BTCUSD",1718291580576,0.60038,67438.0,67437.0,0.01155]
["bitfinex","BTCUSD",1718291580752,0.748664,67438.0,67437.0,0.01155]
["bitfinex","BTCUSD",1718291581218,1.055232,67438.0,67437.0,0.01155]
["bitfinex","BTCUSD",1718291583221,1.5833,67438.0,67437.0,0.01155]
["bitfinex","BTCUSD",1718291583437,0.01,67418.0,67410.0,0.7969]
["bitfinex","BTCUSD",1718291583651,0.01,67418.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291583652,0.155719,67413.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291583864,0.758719,67413.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291584079,0.748719,67413.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291584897,1.055397,67413.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291585109,1.531575,67413.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291585329,0.938219,67413.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291585551,0.928219,67413.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291585798,0.60038,67413.0,67405.0,0.13]
["bitfinex","BTCUSD",1718291586054,0.748719,67413.0,67405.0,0.2347]
["bitfinex","BTCUSD",1718291586555,0.748719,67413.0,67412.0,0.01055]
["bitfinex","BTCUSD",1718291587014,1.3339189,67413.0,67412.0,0.00855]
["bitfinex","BTCUSD",1718291587346,0.938219,67413.0,67412.0,0.01655]
["bitfinex","BTCUSD",1718291587513,0.929219,67413.0,67412.0,0.01655]
["bitfinex","BTCUSD",1718291587693,1.235897,67413.0,67412.0,0.01655]
["bitfinex","BTCUSD",1718291587903,1.234897,67413.0,67412.0,0.00855]
["bitfinex","BTCUSD",1718291588064,0.938219,67413.0,67412.0,0.01055]
["bitfinex","BTCUSD",1718291588487,0.928219,67413.0,67412.0,0.01055]
["bitfinex","BTCUSD",1718291589120,1.234897,67413.0,67412.0,0.01055]
["bitfinex","BTCUSD",1718291589563,1.234897,67413.0,67412.0,0.01255]
["bitfinex","BTCUSD",1718291589564,1.224897,67413.0,67412.0,0.01255]
["bitfinex","BTCUSD",1718291589912,1.234897,67413.0,67412.0,0.01255]
["bitfinex","BTCUSD",1718291590126,1.531575,67413.0,67412.0,0.01255]
["bitfinex","BTCUSD",1718291590396,1.90699493,67413.0,67412.0,0.01255]
["bitfinex","BTCUSD",1718291590728,2.00699493,67413.0,67412.0,0.01255]
["bitfinex","BTCUSD",1718291591143,0.759162,67405.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291591344,1.462049,67405.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291591635,0.748736,67405.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291591851,0.593,67405.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291592050,0.748736,67405.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291592383,0.741356,67405.0,67404.0,0.01163485]
["bitfinex","BTCUSD",1718291592589,0.741356,67405.0,67404.0,0.00854]
["bitfinex","BTCUSD",1718291594022,0.741356,67405.0,67404.0,0.01354]
["bitfinex","BTCUSD",1718291594181,0.748736,67405.0,67404.0,0.01354]
["bitfinex","BTCUSD",1718291594559,0.748736,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291596950,0.741356,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291597559,0.748736,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291598373,0.741356,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291599155,0.748736,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291601690,1.055449,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291602136,0.748736,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291602536,0.60038,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291603061,0.748736,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291603369,0.60038,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291603618,0.593,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291604006,0.593,67405.0,67404.0,0.02063846]
["bitfinex","BTCUSD",1718291604750,0.593,67405.0,67404.0,0.14371571]
["bitfinex","BTCUSD",1718291605881,0.60038,67405.0,67404.0,0.14371571]
["bitfinex","BTCUSD",1718291606079,0.60038,67405.0,67404.0,0.14061725]
["bitfinex","BTCUSD",1718291608929,0.74855751,67405.0,67404.0,0.14061725]
["bitfinex","BTCUSD",1718291609110,1.53242626,67405.0,67404.0,0.14061725]
["bitfinex","BTCUSD",1718291609262,1.82913926,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291609476,2.12585226,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291610968,2.07345919,67405.0,67404.0,0.01754]
["bitfinex","BTCUSD",1718291611527,0.165745,67401.0,67400.0,0.00855]
["bitfinex","BTCUSD",1718291611896,1.71754844,67401.0,67400.0,0.00855]
["bitfinex","BTCUSD",1718291612059,1.74990778,67401.0,67400.0,0.00855]
["bitfinex","BTCUSD",1718291612230,1.84990778,67401.0,67400.0,0.00855]
["bitfinex","BTCUSD",1718291612431,2.14663878,67401.0,67400.0,0.00855]
["bitfinex","BTCUSD",1718291612654,2.14663878,67401.0,67400.0,0.01755]
["bitfinex","BTCUSD",1718291612854,2.14763878,67401.0,67400.0,0.01755]
["bitfinex","BTCUSD",1718291613153,1.75190778,67401.0,67400.0,0.02655]
["bitfinex","BTCUSD",1718291613358,1.93140778,67401.0,67400.0,0.02655]
["bitfinex","BTCUSD",1718291614227,1.93040778,67401.0,67400.0,0.01755]
["bitfinex","BTCUSD",1718291614703,1.94440778,67401.0,67400.0,0.01855]
["bitfinex","BTCUSD",1718291614838,1.94340778,67401.0,67400.0,0.00955]
["bitfinex","BTCUSD",1718291615047,1.92940778,67401.0,67400.0,0.00855]
["bitfinex","BTCUSD",1718291615237,1.94340778,67401.0,67400.0,0.00955]
["bitfinex","BTCUSD",1718291615659,1.95640778,67401.0,67400.0,0.00955]
["bitfinex","BTCUSD",1718291615881,1.94240778,67401.0,67400.0,0.00855]
["bitfinex","BTCUSD",1718291616294,1.95540778,67401.0,67400.0,0.00955]
["bitfinex","BTCUSD",1718291617718,2.05540778,67401.0,67400.0,0.00955]
["bitfinex","BTCUSD",1718291618119,0.16,67398.0,67393.0,0.00854]
["bitfinex","BTCUSD",1718291618436,2.36804537,67398.0,67393.0,0.00854]
["bitfinex","BTCUSD",1718291618634,1.139485,67394.0,67393.0,0.00854]
["bitfinex","BTCUSD",1718291618855,2.15612644,67394.0,67393.0,0.00854]
["bitfinex","BTCUSD",1718291619425,2.45288844,67394.0,67393.0,0.00854]
["bitfinex","BTCUSD",1718291619632,1.70936444,67394.0,67393.0,0.00854]
["bitfinex","BTCUSD",1718291619839,2.00612644,67394.0,67393.0,0.00854]
["bitfinex","BTCUSD",1718291620041,2.10612644,67394.0,67393.0,0.00854]
["bitfinex","BTCUSD",1718291620239,2.52603429,67394.0,67393.0,0.00854]
["bitfinex","BTCUSD",1718291620440,2.54003429,67394.0,67393.0,0.00954]
["bitfinex","BTCUSD",1718291621659,2.55403429,67394.0,67393.0,0.00954]
["bitfinex","BTCUSD",1718291622245,2.60403429,67394.0,67393.0,0.00954]
["bitfinex","BTCUSD",1718291622693,2.65403429,67394.0,67393.0,0.00954]
["bitfinex","BTCUSD",1718291627334,2.65403429,67394.0,67370.0,0.4718]
["bitfinex","BTCUSD",1718291627335,0.741575,67391.0,67370.0,0.4718]
["bitfinex","BTCUSD",1718291627572,0.01738,67371.0,67370.0,0.4718]
["bitfinex","BTCUSD",1718291627778,0.01738,67371.0,67355.0,0.2255]
["bitfinex","BTCUSD",1718291627779,0.85955,67370.0,67355.0,0.2255]
["bitfinex","BTCUSD",1718291628000,1.71772791,67370.0,67355.0,0.2255]
["bitfinex","BTCUSD",1718291628206,1.71772791,67370.0,67351.0,0.5697]
["bitfinex","BTCUSD",1718291628427,2.11459591,67370.0,67351.0,0.5697]
["bitfinex","BTCUSD",1718291629265,1.71772791,67370.0,67351.0,0.5697]
["bitfinex","BTCUSD",1718291629532,2.11459591,67370.0,67351.0,0.5697]
["bitfinex","BTCUSD",1718291630591,2.12459591,67370.0,67351.0,0.5697]
["bitfinex","BTCUSD",1718291630727,2.13459591,67370.0,67351.0,0.4718]
["bitfinex","BTCUSD",1718291630921,2.12459591,67370.0,67351.0,0.4718]
["bitfinex","BTCUSD",1718291631356,2.13859591,67370.0,67351.0,0.4718]
["bitfinex","BTCUSD",1718291631586,2.13859591,67370.0,67341.0,1.2798]
["bitfinex","BTCUSD",1718291631587,2.18859591,67370.0,67369.0,1e-06]
["bitfinex","BTCUSD",1718291631809,0.462847,67345.0,67340.0,0.4718]
["bitfinex","BTCUSD",1718291632041,1.53214651,67345.0,67336.0,0.00857]
["bitfinex","BTCUSD",1718291633176,1.67646644,67345.0,67336.0,0.00857]
["bitfinex","BTCUSD",1718291633383,1.77606644,67345.0,67336.0,0.00857]
["bitfinex","BTCUSD",1718291633814,1.29958844,67345.0,67336.0,0.00857]
["bitfinex","BTCUSD",1718291634041,1.78106644,67345.0,67336.0,0.00857]
["bitfinex","BTCUSD",1718291634276,1.92538637,67345.0,67336.0,0.00857]
["bitfinex","BTCUSD",1718291634716,2.06128637,67345.0,67336.0,0.00857]
["bitfinex","BTCUSD",1718291635164,0.462899,67337.0,67336.0,0.00857]
["bitfinex","BTCUSD",1718291635376,1.67655344,67337.0,67336.0,0.00857]
["bitfinex","BTCUSD",1718291635809,1.67655344,67337.0,67332.0,0.00857]
["bitfinex","BTCUSD",1718291635810,0.01738,67333.0,67332.0,0.00857]
["bitfinex","BTCUSD",1718291636042,0.308519,67331.0,67330.0,0.0135835]
["bitfinex","BTCUSD",1718291636257,1.158497,67326.0,67325.0,0.00857]
["bitfinex","BTCUSD",1718291636516,2.07513844,67326.0,67325.0,0.00857]
["bitfinex","BTCUSD",1718291636741,1.77807644,67326.0,67325.0,0.00857]
["bitfinex","BTCUSD",1718291637601,1.79207644,67326.0,67325.0,0.00857]
["bitfinex","BTCUSD",1718291638028,1.80607644,67326.0,67325.0,0.00857]
["bitfinex","BTCUSD",1718291639071,0.445684,67312.0,67311.0,0.4718]
["bitfinex","BTCUSD",1718291639282,0.445684,67312.0,67307.0,0.1275]
["bitfinex","BTCUSD",1718291639283,0.15595,67308.0,67307.0,0.1275]
["bitfinex","BTCUSD",1718291639486,0.74877151,67308.0,67307.0,0.1275]
["bitfinex","BTCUSD",1718291639697,0.75877151,67308.0,67307.0,0.1275]
["bitfinex","BTCUSD",1718291640126,0.74877151,67308.0,67307.0,0.1275]
["bitfinex","BTCUSD",1718291640987,0.75277151,67308.0,67307.0,0.1275]
["bitfinex","BTCUSD",1718291641424,0.75677151,67308.0,67307.0,0.1275]
["bitfinex","BTCUSD",1718291642074,1.06391251,67308.0,67307.0,0.1275]
["bitfinex","BTCUSD",1718291642274,0.75677151,67308.0,67307.0,0.1275]
["bitfinex","BTCUSD",1718291642462,0.93627151,67308.0,67307.0,0.1275]
["bitfinex","BTCUSD",1718291642665,1.23341251,67308.0,67307.0,0.1275]
["bitfinex","BTCUSD",1718291642991,0.155959,67304.0,67303.0,0.1006]
["bitfinex","BTCUSD",1718291643200,0.74878051,67304.0,67303.0,0.1006]
["bitfinex","BTCUSD",1718291644060,0.59282151,67304.0,67303.0,0.38051993]
["bitfinex","BTCUSD",1718291644226,0.59282151,67304.0,67303.0,0.55210093]
["bitfinex","BTCUSD",1718291644441,0.34982151,67304.0,67303.0,1.47306393]
["bitfinex","BTCUSD",1718291644705,0.23012151,67304.0,67303.0,1.27590093]
["bitfinex","BTCUSD",1718291644913,0.23012151,67304.0,67303.0,1.17590093]
["bitfinex","BTCUSD",1718291645534,0.23012151,67304.0,67303.0,1.27590093]
["bitfinex","BTCUSD",1718291645950,0.23012151,67304.0,67303.0,1.27902847]
["bitfinex","BTCUSD",1718291646871,0.23112151,67304.0,67303.0,2.07945447]
["bitfinex","BTCUSD",1718291647072,0.23212151,67304.0,67303.0,2.16949447]
["bitfinex","BTCUSD",1718291647475,0.00738,67335.0,67324.0,0.01]
["bitfinex","BTCUSD",1718291647713,0.00738,67333.0,67320.0,0.01]
["bitfinex","BTCUSD",1718291647915,0.148525,67329.0,67321.0,0.14431993]
["bitfinex","BTCUSD",1718291648114,0.148525,67329.0,67321.0,0.14741469]
["bitfinex","BTCUSD",1718291648526,0.148509,67336.0,67324.0,0.01]
["bitfinex","BTCUSD",1718291648730,0.00738,67337.0,67326.0,0.14853]
["bitfinex","BTCUSD",1718291648928,0.00738,67337.0,67327.0,0.01]
["bitfinex","BTCUSD",1718291649409,0.00738,67333.0,67328.0,0.00334999]
["bitfinex","BTCUSD",1718291649609,0.1795,67341.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718291649610,0.1559,67331.0,67326.0,0.14431993]
["bitfinex","BTCUSD",1718291649727,0.1559,67331.0,67329.0,0.00334999]
["bitfinex","BTCUSD",1718291649930,0.1559,67331.0,67320.0,0.01]
["bitfinex","BTCUSD",1718291649931,0.148531,67326.0,67320.0,0.0016]
["bitfinex","BTCUSD",1718291650167,0.00738,67324.0,67320.0,0.0016]
["bitfinex","BTCUSD",1718291650387,0.148536,67324.0,67320.0,0.0016]
["bitfinex","BTCUSD",1718291650609,0.59415,67325.0,67321.0,0.14431993]
["bitfinex","BTCUSD",1718291650823,0.59415,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1718291651062,0.59415,67325.0,67324.0,0.30285493]
["bitfinex","BTCUSD",1718291651312,0.59415,67325.0,67324.0,0.32585493]
["bitfinex","BTCUSD",1718291651766,0.59415,67325.0,67324.0,0.17731993]
["bitfinex","BTCUSD",1718291651994,0.59415,67325.0,67324.0,0.32585493]
["bitfinex","BTCUSD",1718291652216,0.59415,67325.0,67324.0,0.17891993]
["bitfinex","BTCUSD",1718291653145,0.59415,67325.0,67324.0,0.14431993]
["bitfinex","BTCUSD",1718291653988,0.59415,67325.0,67324.0,0.39285493]
["bitfinex","BTCUSD",1718291654211,0.59515,67325.0,67324.0,0.49485493]
["bitfinex","BTCUSD",1718291654664,0.59515,67325.0,67324.0,1.19285493]
["bitfinex","BTCUSD",1718291654896,0.59415,67325.0,67324.0,1.09285493]
["bitfinex","BTCUSD",1718291655154,0.59515,67325.0,67324.0,1.17121757]
["bitfinex","BTCUSD",1718291655392,0.58742696,67325.0,67324.0,1.21785493]
["bitfinex","BTCUSD",1718291655626,0.58305471,67325.0,67324.0,1.21785493]
["bitfinex","BTCUSD",1718291655842,0.58305471,67325.0,67324.0,1.51292493]
["bitfinex","BTCUSD",1718291655843,0.58205471,67325.0,67324.0,1.51292493]
["bitfinex","BTCUSD",1718291656058,0.58205471,67325.0,67324.0,1.21585493]
["bitfinex","BTCUSD",1718291656295,0.58205471,67325.0,67324.0,1.26920968]
["bitfinex","BTCUSD",1718291656498,0.58205471,67325.0,67324.0,1.56627968]
["bitfinex","BTCUSD",1718291656943,0.58205471,67325.0,67324.0,1.16920968]
["bitfinex","BTCUSD",1718291657174,0.58305471,67325.0,67324.0,1.17120968]
["bitfinex","BTCUSD",1718291657396,0.58305471,67325.0,67324.0,1.27120968]
["bitfinex","BTCUSD",1718291657598,0.58305471,67325.0,67324.0,1.32120968]
["bitfinex","BTCUSD",1718291657853,0.58305471,67325.0,67324.0,1.61827968]
["bitfinex","BTCUSD",1718291658113,0.58305471,67325.0,67324.0,1.56827968]
["bitfinex","BTCUSD",1718291658647,0.58305471,67325.0,67324.0,1.27120968]
["bitfinex","BTCUSD",1718291659060,0.58400071,67325.0,67324.0,1.17120968]
["bitfinex","BTCUSD",1718291660137,0.58400071,67325.0,67324.0,0.47120968]
["bitfinex","BTCUSD",1718291660347,0.58400071,67325.0,67324.0,0.33938621]
["bitfinex","BTCUSD",1718291660551,0.58400071,67325.0,67324.0,0.28603146]
["bitfinex","BTCUSD",1718291660772,0.58400071,67325.0,67324.0,0.2893215]
["bitfinex","BTCUSD",1718291661180,0.58200071,67325.0,67324.0,0.2873215]
["bitfinex","BTCUSD",1718291661390,0.58200071,67325.0,67324.0,0.2643215]
["bitfinex","BTCUSD",1718291661621,0.58200071,67325.0,67324.0,0.24960997]
["bitfinex","BTCUSD",1718291661622,0.58400071,67325.0,67324.0,0.24960997]
["bitfinex","BTCUSD",1718291662042,0.58200071,67325.0,67324.0,0.24760997]
["bitfinex","BTCUSD",1718291662258,0.58300071,67325.0,67324.0,0.24760997]
["bitfinex","BTCUSD",1718291662461,0.58400071,67325.0,67324.0,0.24960997]
["bitfinex","BTCUSD",1718291662670,0.60038071,67325.0,67324.0,0.00529004]
["bitfinex","BTCUSD",1718291662885,0.58300071,67325.0,67324.0,0.00529004]
["bitfinex","BTCUSD",1718291663099,0.58400071,67325.0,67324.0,0.002]
["bitfinex","BTCUSD",1718291663327,0.58400071,67325.0,67324.0,0.00530164]
["bitfinex","BTCUSD",1718291663603,0.60138071,67325.0,67324.0,0.002]
["bitfinex","BTCUSD",1718291663871,0.148536,67324.0,67317.0,0.4718]
["bitfinex","BTCUSD",1718291664098,0.148538,67323.0,67318.0,0.14431993]
["bitfinex","BTCUSD",1718291664328,0.57959839,67325.0,67318.0,0.14762157]
["bitfinex","BTCUSD",1718291664545,0.57859839,67325.0,67318.0,0.14762157]
["bitfinex","BTCUSD",1718291664798,0.57859839,67325.0,67319.0,0.01]
["bitfinex","BTCUSD",1718291665025,0.57859839,67325.0,67324.0,0.012]
["bitfinex","BTCUSD",1718291665026,0.57959839,67325.0,67324.0,0.012]
["bitfinex","BTCUSD",1718291665283,0.57859839,67325.0,67324.0,0.16631993]
["bitfinex","BTCUSD",1718291665515,0.57859839,67325.0,67324.0,0.31616714]
["bitfinex","BTCUSD",1718291665979,0.57859839,67325.0,67324.0,0.84566714]
["bitfinex","BTCUSD",1718291666206,0.57959839,67325.0,67324.0,1.55517922]
["bitfinex","BTCUSD",1718291666660,0.57859839,67325.0,67324.0,1.56611671]
["bitfinex","BTCUSD",1718291666903,0.57859839,67325.0,67324.0,2.02136758]
["bitfinex","BTCUSD",1718291667370,0.57859839,67325.0,67324.0,1.93825711]
["bitfinex","BTCUSD",1718291667599,0.57859839,67325.0,67324.0,2.03825711]
["bitfinex","BTCUSD",1718291667836,0.57859839,67325.0,67324.0,2.33532711]
["bitfinex","BTCUSD",1718291668290,0.57959839,67325.0,67324.0,2.34232711]
["bitfinex","BTCUSD",1718291668522,0.57959839,67325.0,67324.0,2.04525711]
["bitfinex","BTCUSD",1718291668744,0.57859839,67325.0,67324.0,2.03825711]
["bitfinex","BTCUSD",1718291668996,0.57859839,67325.0,67324.0,1.65518711]
["bitfinex","BTCUSD",1718291669209,0.57959839,67325.0,67324.0,1.65518711]
["bitfinex","BTCUSD",1718291669692,0.57959839,67325.0,67324.0,1.49711924]
["bitfinex","BTCUSD",1718291669928,0.57959839,67325.0,67324.0,1.59711924]
["bitfinex","BTCUSD",1718291670168,0.57959839,67325.0,67324.0,2.05225711]
["bitfinex","BTCUSD",1718291670469,0.57959839,67325.0,67324.0,1.65518711]
["bitfinex","BTCUSD",1718291670718,0.57959839,67325.0,67324.0,0.85351175]
["bitfinex","BTCUSD",1718291671451,0.57859839,67325.0,67324.0,0.80351175]
["bitfinex","BTCUSD",1718291671969,0.57859839,67325.0,67324.0,0.57497675]
["bitfinex","BTCUSD",1718291672167,0.57859839,67325.0,67324.0,0.37497675]
["bitfinex","BTCUSD",1718291672409,0.57859839,67325.0,67324.0,0.52351175]
["bitfinex","BTCUSD",1718291672855,0.57859839,67325.0,67324.0,0.52551175]
["bitfinex","BTCUSD",1718291672856,0.57959839,67325.0,67324.0,0.52551175]
["bitfinex","BTCUSD",1718291673749,0.57959839,67325.0,67324.0,0.50862222]
["bitfinex","BTCUSD",1718291674146,0.57959839,67325.0,67324.0,0.87607038]
["bitfinex","BTCUSD",1718291676603,0.57959839,67325.0,67324.0,0.89411887]
["bitfinex","BTCUSD",1718291676801,0.57959839,67325.0,67324.0,0.89411912]
["bitfinex","BTCUSD",1718291681341,0.57959839,67325.0,67324.0,0.89411986]
["bitfinex","BTCUSD",1718291683462,0.57959839,67325.0,67324.0,0.41754171]
["bitfinex","BTCUSD",1718291683680,0.57959839,67325.0,67324.0,0.39454171]
["bitfinex","BTCUSD",1718291683893,0.67569839,67325.0,67324.0,0.41232864]
["bitfinex","BTCUSD",1718291684220,0.67569839,67325.0,67324.0,0.39454171]
["bitfinex","BTCUSD",1718291684426,0.67569839,67325.0,67324.0,0.3912295]
["bitfinex","BTCUSD",1718291684870,0.57959839,67325.0,67324.0,0.39444758]
["bitfinex","BTCUSD",1718291685450,0.57959839,67325.0,67324.0,0.23207916]
["bitfinex","BTCUSD",1718291686066,0.57959839,67325.0,67324.0,0.13207916]
["bitfinex","BTCUSD",1718291686265,0.57959839,67325.0,67324.0,0.12886108]
["bitfinex","BTCUSD",1718291687176,0.57959839,67325.0,67324.0,0.11486108]
["bitfinex","BTCUSD",1718291687406,0.57759839,67325.0,67324.0,0.11607916]
["bitfinex","BTCUSD",1718291687614,0.57859839,67325.0,67324.0,0.12307916]
["bitfinex","BTCUSD",1718291687747,0.57959839,67325.0,67324.0,0.12186108]
["bitfinex","BTCUSD",1718291688157,0.57959839,67325.0,67324.0,0.1179882]
["bitfinex","BTCUSD",1718291688158,0.57859839,67325.0,67324.0,0.1179882]
["bitfinex","BTCUSD",1718291688364,0.57859839,67325.0,67324.0,0.0585822]
["bitfinex","BTCUSD",1718291688571,0.57859839,67325.0,67324.0,0.06145508]
["bitfinex","BTCUSD",1718291688572,0.72813139,67325.0,67324.0,0.06145508]
["bitfinex","BTCUSD",1718291688770,0.83393139,67325.0,67324.0,0.06145508]
["bitfinex","BTCUSD",1718291688977,0.83393139,67325.0,67324.0,0.008]
["bitfinex","BTCUSD",1718291690600,0.83393139,67325.0,67324.0,0.00886]
["bitfinex","BTCUSD",1718291691428,0.68539839,67325.0,67324.0,0.00886]
["bitfinex","BTCUSD",1718291691860,0.83393139,67325.0,67324.0,0.0701046]
["bitfinex","BTCUSD",1718291692083,0.68539839,67325.0,67324.0,0.04512956]
["bitfinex","BTCUSD",1718291692289,0.68539839,67325.0,67317.0,0.4718]
["bitfinex","BTCUSD",1718291692459,0.68539839,67325.0,67318.0,0.14431993]
["bitfinex","BTCUSD",1718291692668,0.148537,67323.0,67318.0,0.14747731]
["bitfinex","BTCUSD",1718291693082,0.68539839,67325.0,67318.0,0.00315738]
["bitfinex","BTCUSD",1718291693654,0.148539,67322.0,67315.0,0.14403047]
["bitfinex","BTCUSD",1718291693819,0.83293139,67325.0,67319.0,0.0031563]
["bitfinex","BTCUSD",1718291694062,0.83193139,67325.0,67319.0,0.0031563]
["bitfinex","BTCUSD",1718291694275,0.83193139,67325.0,67316.0,0.14431993]
["bitfinex","BTCUSD",1718291694459,0.83293139,67325.0,67320.0,0.00316015]
["bitfinex","BTCUSD",1718291694660,0.001,67323.0,67318.0,0.002]
["bitfinex","BTCUSD",1718291694977,0.57665239,67322.0,67321.0,0.00316015]
["bitfinex","BTCUSD",1718291695169,0.57665239,67322.0,67316.0,0.14431993]
["bitfinex","BTCUSD",1718291695380,0.57665239,67322.0,67321.0,0.00316015]
["bitfinex","BTCUSD",1718291695625,0.57665239,67322.0,67319.0,0.01]
["bitfinex","BTCUSD",1718291695827,0.57665239,67322.0,67321.0,0.00316015]
["bitfinex","BTCUSD",1718291696163,0.57665239,67322.0,67319.0,0.008]
["bitfinex","BTCUSD",1718291696164,0.56665239,67322.0,67319.0,0.008]
["bitfinex","BTCUSD",1718291696337,0.56665239,67322.0,67321.0,0.00316015]
["bitfinex","BTCUSD",1718291696560,0.56665239,67322.0,67319.0,0.008]
["bitfinex","BTCUSD",1718291696561,0.445632,67320.0,67319.0,0.008]
["bitfinex","BTCUSD",1718291696761,1.53627239,67320.0,67319.0,0.008]
["bitfinex","BTCUSD",1718291696975,0.375461,67312.0,67311.0,0.00048]
["bitfinex","BTCUSD",1718291697870,0.672584,67312.0,67311.0,0.00048]
["bitfinex","BTCUSD",1718291698320,0.375461,67312.0,67311.0,0.00048]
["bitfinex","BTCUSD",1718291698532,0.94211339,67312.0,67311.0,0.00048]
["bitfinex","BTCUSD",1718291698977,1.23923639,67312.0,67311.0,0.00048]
["bitfinex","BTCUSD",1718291699438,1.53635939,67312.0,67311.0,0.00048]
["bitfinex","BTCUSD",1718291699687,1.54635939,67312.0,67311.0,0.00048]
["bitfinex","BTCUSD",1718291700338,0.94511339,67312.0,67311.0,0.00048]
["bitfinex","BTCUSD",1718291700818,1.24223639,67312.0,67311.0,0.00048]
["bitfinex","BTCUSD",1718291701034,1.24623639,67312.0,67311.0,0.00048]
["bitfinex","BTCUSD",1718291701259,1.25923639,67312.0,67311.0,0.00048]
["bitfinex","BTCUSD",1718291701454,1.27223639,67312.0,67311.0,0.00148]
["bitfinex","BTCUSD",1718291701687,1.71367932,67312.0,67311.0,0.00148]
["bitfinex","BTCUSD",1718291701904,0.382779,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718291702101,1.72324939,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718291702312,1.73324939,67304.0,67303.0,0.00391139]
["bitfinex","BTCUSD",1718291702533,1.73324939,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718291703146,1.43609039,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718291703808,1.11893139,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718291704024,0.79085239,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718291704233,1.42609039,67304.0,67303.0,0.00086]
["bitfinex","BTCUSD",1718291704441,0.168583,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291704654,0.94253539,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291705508,1.12203539,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291705714,0.97345239,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291705920,0.56665239,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291706158,0.56665239,67302.0,67301.0,0.31147593]
["bitfinex","BTCUSD",1718291706615,0.56665239,67302.0,67301.0,0.31457954]
["bitfinex","BTCUSD",1718291707055,0.56665239,67302.0,67301.0,0.32457954]
["bitfinex","BTCUSD",1718291707259,0.56665239,67302.0,67301.0,0.31457954]
["bitfinex","BTCUSD",1718291707856,0.56765239,67302.0,67301.0,0.37310121]
["bitfinex","BTCUSD",1718291708054,0.56865239,67302.0,67301.0,0.36410121]
["bitfinex","BTCUSD",1718291708235,0.71723539,67302.0,67301.0,0.07119528]
["bitfinex","BTCUSD",1718291708500,0.71723539,67302.0,67301.0,0.00957]
["bitfinex","BTCUSD",1718291708501,0.56765239,67302.0,67301.0,0.00957]
["bitfinex","BTCUSD",1718291708706,0.56765239,67302.0,67301.0,0.158156]
["bitfinex","BTCUSD",1718291709206,0.56765239,67302.0,67301.0,0.16125961]
["bitfinex","BTCUSD",1718291709471,0.56665239,67302.0,67301.0,0.16025961]
["bitfinex","BTCUSD",1718291709595,0.56665239,67302.0,67301.0,0.01167361]
["bitfinex","BTCUSD",1718291709999,0.56765239,67302.0,67301.0,0.01767361]
["bitfinex","BTCUSD",1718291710420,0.56765239,67302.0,67301.0,0.17625961]
["bitfinex","BTCUSD",1718291710622,0.56765239,67302.0,67301.0,0.02767361]
["bitfinex","BTCUSD",1718291710863,0.56765239,67302.0,67301.0,0.01167361]
["bitfinex","BTCUSD",1718291711094,0.56765239,67302.0,67301.0,0.01267361]
["bitfinex","BTCUSD",1718291711223,0.56765239,67302.0,67301.0,0.01767361]
["bitfinex","BTCUSD",1718291711626,0.56865239,67302.0,67301.0,0.32157954]
["bitfinex","BTCUSD",1718291711821,0.56765239,67302.0,67301.0,0.15699354]
["bitfinex","BTCUSD",1718291713407,0.56865239,67302.0,67301.0,0.16299354]
["bitfinex","BTCUSD",1718291713922,0.56765239,67302.0,67301.0,0.15699354]
["bitfinex","BTCUSD",1718291714341,0.56865239,67302.0,67301.0,0.01867361]
["bitfinex","BTCUSD",1718291714496,0.93383539,67302.0,67301.0,0.01867361]
["bitfinex","BTCUSD",1718291714710,0.93383539,67302.0,67301.0,0.01267361]
["bitfinex","BTCUSD",1718291714911,0.93183539,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291715116,0.93183539,67302.0,67301.0,0.01457]
["bitfinex","BTCUSD",1718291715320,0.93383539,67302.0,67301.0,0.01557]
["bitfinex","BTCUSD",1718291715474,0.93283539,67302.0,67301.0,0.01457]
["bitfinex","BTCUSD",1718291716053,1.23000239,67302.0,67301.0,0.01557]
["bitfinex","BTCUSD",1718291716241,1.68148932,67302.0,67301.0,0.01457]
["bitfinex","BTCUSD",1718291716480,1.69148932,67302.0,67301.0,0.01457]
["bitfinex","BTCUSD",1718291716670,1.69148932,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291716671,1.37332232,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291717010,1.37332232,67302.0,67301.0,0.00957]
["bitfinex","BTCUSD",1718291717218,1.69048932,67302.0,67301.0,0.00957]
["bitfinex","BTCUSD",1718291717453,1.69048932,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291717655,1.39332232,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291717916,1.37432232,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291719207,1.67148932,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291719412,1.38432232,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291720238,1.39432232,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291721258,1.69148932,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291721845,1.39432232,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291722462,1.37432232,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291723197,2.23297625,67302.0,67301.0,0.00857]
["bitfinex","BTCUSD",1718291723392,2.23297625,67302.0,67281.0,1.2798]
["bitfinex","BTCUSD",1718291723393,0.148628,67282.0,67281.0,1.2798]
["bitfinex","BTCUSD",1718291723542,0.148628,67282.0,67276.0,0.00857]
["bitfinex","BTCUSD",1718291723543,0.148639,67277.0,67276.0,0.00857]
["bitfinex","BTCUSD",1718291723770,0.71529139,67277.0,67276.0,0.13187201]
["bitfinex","BTCUSD",1718291723944,0.83619139,67277.0,67276.0,0.13187201]
["bitfinex","BTCUSD",1718291724163,0.83619139,67277.0,67276.0,0.00857]
["bitfinex","BTCUSD",1718291724925,1.01569139,67277.0,67276.0,0.00857]
["bitfinex","BTCUSD",1718291725364,0.148654,67270.0,67267.0,0.45037]
["bitfinex","BTCUSD",1718291725575,0.56665239,67269.0,67268.0,0.12331406]
["bitfinex","BTCUSD",1718291725778,0.56665239,67269.0,67267.0,0.12331406]
["bitfinex","BTCUSD",1718291725995,0.56665239,67269.0,67266.0,0.07215996]
["bitfinex","BTCUSD",1718291725996,0.148661,67268.0,67265.0,1.2798]
["bitfinex","BTCUSD",1718291726193,0.148664,67266.0,67262.0,0.0135835]
["bitfinex","BTCUSD",1718291726425,0.56665239,67265.0,67262.0,0.0135835]
["bitfinex","BTCUSD",1718291726641,0.32817,67263.0,67262.0,0.0135835]
["bitfinex","BTCUSD",1718291726842,1.20216239,67263.0,67262.0,0.0135835]
["bitfinex","BTCUSD",1718291727475,0.89482239,67263.0,67262.0,0.0135835]
["bitfinex","BTCUSD",1718291728311,1.06614232,67263.0,67262.0,0.0135835]
["bitfinex","BTCUSD",1718291728518,1.75722232,67263.0,67262.0,0.0135835]
["bitfinex","BTCUSD",1718291728749,1.90154225,67263.0,67262.0,0.0135835]
["bitfinex","BTCUSD",1718291729152,0.148681,67258.0,67257.0,0.00905]
["bitfinex","BTCUSD",1718291729391,1.17701532,67258.0,67257.0,0.00905]
["bitfinex","BTCUSD",1718291729596,1.17701532,67258.0,67257.0,0.012215]
["bitfinex","BTCUSD",1718291729597,1.69537732,67258.0,67257.0,0.012215]
["bitfinex","BTCUSD",1718291729821,1.39801532,67258.0,67257.0,0.012215]
["bitfinex","BTCUSD",1718291730054,1.39801532,67258.0,67257.0,0.00905]
["bitfinex","BTCUSD",1718291730276,0.763415,67257.0,67256.0,0.00856]
["bitfinex","BTCUSD",1718291730488,1.35292132,67257.0,67256.0,0.00856]
["bitfinex","BTCUSD",1718291730693,1.45622132,67257.0,67256.0,0.00856]
["bitfinex","BTCUSD",1718291731307,1.44622132,67257.0,67256.0,0.00856]
["bitfinex","BTCUSD",1718291731533,1.45622132,67257.0,67256.0,0.00856]
["bitfinex","BTCUSD",1718291731751,1.60054125,67257.0,67256.0,0.00856]
["bitfinex","BTCUSD",1718291731948,1.89790725,67257.0,67256.0,0.00856]
["bitfinex","BTCUSD",1718291732150,1.25717525,67257.0,67256.0,0.00856]
["bitfinex","BTCUSD",1718291732477,1.86190725,67257.0,67256.0,0.00856]
["bitfinex","BTCUSD",1718291732846,1.84790725,67257.0,67256.0,0.00856]
["bitfinex","BTCUSD",1718291733259,1.54054125,67257.0,67256.0,0.00856]
["bitfinex","BTCUSD",1718291733467,1.55054125,67257.0,67256.0,0.00856]
["bitfinex","BTCUSD",1718291733710,1.55054125,67257.0,67252.0,0.00018]
["bitfinex","BTCUSD",1718291733711,0.168692,67253.0,67252.0,0.00018]
["bitfinex","BTCUSD",1718291733906,1.59676825,67253.0,67252.0,0.00018]
["bitfinex","BTCUSD",1718291734244,0.738982,67252.0,67239.0,0.00857]
["bitfinex","BTCUSD",1718291734432,1.44995432,67252.0,67239.0,0.00857]
["bitfinex","BTCUSD",1718291734757,1.84734232,67252.0,67239.0,0.00857]
["bitfinex","BTCUSD",1718291734970,1.99734232,67252.0,67239.0,0.00857]
["bitfinex","BTCUSD",1718291735185,1.142592,67250.0,67239.0,0.00857]
["bitfinex","BTCUSD",1718291735382,1.85356432,67250.0,67239.0,0.00857]
["bitfinex","BTCUSD",1718291735584,1.75356432,67250.0,67239.0,0.00857]
["bitfinex","BTCUSD",1718291736425,1.75756432,67250.0,67239.0,0.00857]
["bitfinex","BTCUSD",1718291736996,1.76756432,67250.0,67239.0,0.00857]
["bitfinex","BTCUSD",1718291737195,1.40016732,67250.0,67239.0,0.00857]
["bitfinex","BTCUSD",1718291737419,1.10277032,67250.0,67239.0,0.00857]
["bitfinex","BTCUSD",1718291737677,1.58966732,67250.0,67239.0,0.00857]
["bitfinex","BTCUSD",1718291737848,1.88306432,67250.0,67239.0,0.00857]
["bitfinex","BTCUSD",1718291738396,2.03306432,67250.0,67239.0,0.00857]
["bitfinex","BTCUSD",1718291738591,0.02,67244.0,67239.0,0.00857]
["bitfinex","BTCUSD",1718291738803,0.02,67244.0,67233.0,0.00856]
["bitfinex","BTCUSD",1718291738804,0.678288,67236.0,67233.0,0.00856]
["bitfinex","BTCUSD",1718291739014,1.38926032,67236.0,67233.0,0.00856]
["bitfinex","BTCUSD",1718291739220,1.38926032,67236.0,67235.0,0.01181516]
["bitfinex","BTCUSD",1718291739424,1.36476032,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291739668,1.50908025,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291739838,1.38112125,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291740441,0.56665239,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291741172,0.71538139,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291741771,0.56665239,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291741977,0.57765239,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291742576,0.73538139,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291742981,0.58665239,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291743180,0.57765239,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291743358,0.72638139,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291743555,0.58865239,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291744165,0.73738139,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291744817,0.58865239,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291745591,0.73738139,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291746801,1.30059256,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291747204,0.58865239,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291747422,0.73738139,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291748553,0.58865239,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291748778,0.73738139,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291749895,0.91688139,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291750808,0.76815239,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291750988,0.73738139,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291752621,0.91688139,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291753019,1.06120132,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291753790,1.35866032,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291754004,0.91247232,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291754132,1.06120132,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291754919,0.58865239,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291755309,0.73738139,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291755980,1.06120132,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291756188,1.17689825,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291756608,1.47435725,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291756941,1.92613618,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291757143,2.14873618,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291757350,2.13873618,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291757544,1.66177718,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291757788,1.84127718,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291758377,2.14873618,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291758583,2.14840625,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291758854,2.14897707,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291758983,1.85151807,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291759429,2.14897707,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291760204,2.44643607,67236.0,67235.0,0.00857]
["bitfinex","BTCUSD",1718291760324,2.44643607,67236.0,67222.0,0.27629845]
["bitfinex","BTCUSD",1718291760325,0.631875,67223.0,67222.0,0.27629845]
["bitfinex","BTCUSD",1718291760535,1.88805182,67223.0,67222.0,0.27935474]
["bitfinex","BTCUSD",1718291760730,1.59053482,67223.0,67222.0,0.27629845]
["bitfinex","BTCUSD",1718291760959,1.88805182,67223.0,67222.0,0.27629845]
["bitfinex","BTCUSD",1718291761164,2.00351832,67223.0,67222.0,0.27629845]
["bitfinex","BTCUSD",1718291761373,2.00351832,67223.0,67203.0,0.45037]
["bitfinex","BTCUSD",1718291761374,0.01,67210.0,67203.0,0.45037]
["bitfinex","BTCUSD",1718291761577,0.01,67210.0,67195.0,0.29834233]
["bitfinex","BTCUSD",1718291761578,0.1795,67204.0,67195.0,0.34614233]
["bitfinex","BTCUSD",1718291761748,0.1795,67197.0,67196.0,0.43295979]
["bitfinex","BTCUSD",1718291761949,0.56665239,67197.0,67196.0,0.01]
["bitfinex","BTCUSD",1718291762149,0.56665239,67197.0,67196.0,0.1037]
["bitfinex","BTCUSD",1718291762373,0.56665239,67197.0,67196.0,0.1137]
["bitfinex","BTCUSD",1718291762583,0.56665239,67197.0,67196.0,0.1037]
["bitfinex","BTCUSD",1718291762777,0.56665239,67197.0,67195.0,0.29834233]
["bitfinex","BTCUSD",1718291762977,0.56665239,67197.0,67196.0,0.0937]
["bitfinex","BTCUSD",1718291763194,0.56765239,67197.0,67196.0,0.0937]
["bitfinex","BTCUSD",1718291763612,0.56765239,67197.0,67196.0,0.0478]
["bitfinex","BTCUSD",1718291764146,0.56765239,67197.0,67195.0,0.29834233]
["bitfinex","BTCUSD",1718291764147,0.148818,67196.0,67195.0,0.29834233]
["bitfinex","BTCUSD",1718291764392,0.56665239,67196.0,67195.0,0.29834233]
["bitfinex","BTCUSD",1718291764744,0.56665239,67196.0,67195.0,0.34424233]
["bitfinex","BTCUSD",1718291765617,0.56665239,67196.0,67195.0,0.29834233]
["bitfinex","BTCUSD",1718291765845,0.57665239,67196.0,67195.0,0.30154314]
["bitfinex","BTCUSD",1718291766485,0.56665239,67196.0,67195.0,0.30154314]
["bitfinex","BTCUSD",1718291766930,0.57665239,67196.0,67195.0,0.30154314]
["bitfinex","BTCUSD",1718291767189,0.56665239,67196.0,67195.0,0.30154314]
["bitfinex","BTCUSD",1718291767433,0.85979032,67196.0,67195.0,0.30154314]
["bitfinex","BTCUSD",1718291767643,1.16742632,67196.0,67195.0,0.30154314]
["bitfinex","BTCUSD",1718291768071,1.16942632,67196.0,67195.0,0.30154314]
["bitfinex","BTCUSD",1718291768491,0.86179032,67196.0,67195.0,0.30154314]
["bitfinex","BTCUSD",1718291768695,0.85979032,67196.0,67195.0,0.30154314]
["bitfinex","BTCUSD",1718291768969,0.87079032,67196.0,67195.0,0.30154314]
["bitfinex","BTCUSD",1718291769308,0.57765239,67196.0,67195.0,0.30154314]
["bitfinex","BTCUSD",1718291769514,0.56665239,67196.0,67195.0,0.30154314]
["bitfinex","BTCUSD",1718291769946,0.56665239,67196.0,67195.0,0.37574233]
["bitfinex","BTCUSD",1718291770146,0.57665239,67196.0,67195.0,0.90293037]
["bitfinex","BTCUSD",1718291770351,0.59065239,67196.0,67195.0,0.82593037]
["bitfinex","BTCUSD",1718291770629,0.46545239,67196.0,67195.0,0.91813037]
["bitfinex","BTCUSD",1718291770828,0.0771,67238.0,67195.0,0.91813037]
["bitfinex","BTCUSD",1718291770829,0.0934,67238.0,67222.0,0.01]
["bitfinex","BTCUSD",1718291771040,0.43295979,67224.0,67218.0,0.45037]
["bitfinex","BTCUSD",1718291771250,0.73928993,67237.0,67217.0,0.01]
["bitfinex","BTCUSD",1718291771489,0.73928993,67237.0,67221.0,0.01]
["bitfinex","BTCUSD",1718291771490,0.58497,67223.0,67221.0,0.01]
["bitfinex","BTCUSD",1718291771701,0.58497,67223.0,67218.0,0.01]
["bitfinex","BTCUSD",1718291771933,0.584791,67223.0,67218.0,0.01]
["bitfinex","BTCUSD",1718291772150,0.584791,67223.0,67220.0,0.01]
["bitfinex","BTCUSD",1718291772353,0.584791,67223.0,67221.0,0.01]
["bitfinex","BTCUSD",1718291772772,0.584791,67223.0,67222.0,0.08215996]
["bitfinex","BTCUSD",1718291772977,0.584791,67223.0,67222.0,0.01]
["bitfinex","BTCUSD",1718291773182,0.584791,67223.0,67222.0,0.00279748]
["bitfinex","BTCUSD",1718291773596,0.584791,67223.0,67220.0,0.001]
["bitfinex","BTCUSD",1718291774124,0.584791,67223.0,67218.0,0.002]
["bitfinex","BTCUSD",1718291774778,0.584791,67223.0,67213.0,0.01]
["bitfinex","BTCUSD",1718291774982,0.158767,67219.0,67212.0,0.1]
["bitfinex","BTCUSD",1718291775212,0.72911093,67223.0,67214.0,0.00265273]
["bitfinex","BTCUSD",1718291775213,0.584791,67218.0,67214.0,0.00265273]
["bitfinex","BTCUSD",1718291775412,0.584791,67218.0,67210.0,0.1]
["bitfinex","BTCUSD",1718291775563,0.584791,67218.0,67215.0,0.00265273]
["bitfinex","BTCUSD",1718291775771,0.584791,67218.0,67210.0,0.1]
["bitfinex","BTCUSD",1718291775963,0.584791,67218.0,67216.0,0.00265273]
["bitfinex","BTCUSD",1718291776170,0.584791,67218.0,67213.0,0.01]
["bitfinex","BTCUSD",1718291776412,0.584791,67218.0,67211.0,0.07215996]
["bitfinex","BTCUSD",1718291776413,0.584791,67218.0,67211.0,0.1]
["bitfinex","BTCUSD",1718291776597,0.584791,67218.0,67214.0,0.00465273]
["bitfinex","BTCUSD",1718291776791,0.584791,67218.0,67214.0,0.002]
["bitfinex","BTCUSD",1718291776992,0.584791,67218.0,67215.0,0.00265273]
["bitfinex","BTCUSD",1718291777765,0.584791,67218.0,67216.0,0.00265273]
["bitfinex","BTCUSD",1718291777975,0.584791,67218.0,67214.0,0.001]
["bitfinex","BTCUSD",1718291778400,0.584791,67218.0,67215.0,0.00265273]
["bitfinex","BTCUSD",1718291778809,0.584791,67218.0,67213.0,0.005]
["bitfinex","BTCUSD",1718291779011,0.584791,67218.0,67216.0,0.00265273]
["bitfinex","BTCUSD",1718291779226,0.158787,67210.0,67209.0,0.45037]
["bitfinex","BTCUSD",1718291779432,0.584791,67210.0,67205.0,1.2798]
["bitfinex","BTCUSD",1718291779639,0.584791,67210.0,67209.0,0.00254075]
["bitfinex","BTCUSD",1718291779785,0.594791,67210.0,67205.0,1.2798]
["bitfinex","BTCUSD",1718291779991,0.594791,67210.0,67209.0,0.00254075]
["bitfinex","BTCUSD",1718291780194,0.01,67209.0,67205.0,1.2798]
["bitfinex","BTCUSD",1718291780396,0.148813,67198.0,67197.0,0.45037]
["bitfinex","BTCUSD",1718291780601,0.733604,67198.0,67197.0,0.45037]
["bitfinex","BTCUSD",1718291780801,0.733604,67198.0,67197.0,0.45323094]
["bitfinex","BTCUSD",1718291780982,0.594791,67198.0,67197.0,0.45037]
["bitfinex","BTCUSD",1718291781179,0.594791,67198.0,67197.0,0.00286094]
["bitfinex","BTCUSD",1718291781607,0.01,67196.0,67187.0,1.2798]
["bitfinex","BTCUSD",1718291781782,0.584791,67196.0,67184.0,0.00856]
["bitfinex","BTCUSD",1718291781983,0.733609,67196.0,67184.0,0.00856]
["bitfinex","BTCUSD",1718291782370,0.733609,67196.0,67184.0,0.08071996]
["bitfinex","BTCUSD",1718291782572,0.584791,67196.0,67191.0,0.01]
["bitfinex","BTCUSD",1718291782993,0.584791,67196.0,67184.0,0.08071996]
["bitfinex","BTCUSD",1718291782994,0.584791,67196.0,67193.0,0.01]
["bitfinex","BTCUSD",1718291783651,0.596791,67196.0,67195.0,0.29934233]
["bitfinex","BTCUSD",1718291784045,0.596791,67196.0,67195.0,0.30120327]
["bitfinex","BTCUSD",1718291784046,0.584791,67196.0,67195.0,0.30120327]
["bitfinex","BTCUSD",1718291784288,0.598791,67196.0,67195.0,0.5555232]
["bitfinex","BTCUSD",1718291784490,0.585791,67196.0,67195.0,0.5685232]
["bitfinex","BTCUSD",1718291784893,0.587791,67196.0,67195.0,0.7285232]
["bitfinex","BTCUSD",1718291785100,0.585791,67196.0,67195.0,1.6038632]
["bitfinex","BTCUSD",1718291785273,0.01,67233.0,67217.0,0.01]
["bitfinex","BTCUSD",1718291785649,0.0967,67234.0,67217.0,0.01]
["bitfinex","BTCUSD",1718291785650,0.43295979,67230.0,67217.0,0.01]
["bitfinex","BTCUSD",1718291785802,0.13089035,67232.0,67217.0,0.01]
["bitfinex","BTCUSD",1718291785803,0.60502,67232.0,67217.0,0.01]
["bitfinex","BTCUSD",1718291786041,0.60502,67232.0,67218.0,0.00286094]
["bitfinex","BTCUSD",1718291786229,0.01,67229.0,67218.0,0.00286094]
["bitfinex","BTCUSD",1718291786431,0.59502,67228.0,67217.0,0.01]
["bitfinex","BTCUSD",1718291786902,0.59502,67228.0,67220.0,0.01]
["bitfinex","BTCUSD",1718291787223,0.000946,67223.0,67217.0,0.01]
["bitfinex","BTCUSD",1718291787431,0.58502,67222.0,67219.0,0.07215996]
["bitfinex","BTCUSD",1718291787846,0.58502,67222.0,67215.0,0.1]
["bitfinex","BTCUSD",1718291788047,0.58502,67222.0,67220.0,0.00286094]
["bitfinex","BTCUSD",1718291788176,0.58502,67222.0,67221.0,0.07215996]
["bitfinex","BTCUSD",1718291788380,0.58502,67222.0,67221.0,0.00286094]
["bitfinex","BTCUSD",1718291788787,0.58602,67222.0,67221.0,0.24431993]
["bitfinex","BTCUSD",1718291789007,0.58602,67222.0,67221.0,0.34718087]
["bitfinex","BTCUSD",1718291789611,0.58602,67222.0,67221.0,0.24718087]
["bitfinex","BTCUSD",1718291790245,0.58802,67222.0,67221.0,0.24718087]
["bitfinex","BTCUSD",1718291790450,0.58802,67222.0,67221.0,0.34718087]
["bitfinex","BTCUSD",1718291790648,0.58802,67222.0,67221.0,0.37018087]
["bitfinex","BTCUSD",1718291790649,0.58602,67222.0,67221.0,0.37018087]
["bitfinex","BTCUSD",1718291790905,0.58502,67222.0,67221.0,0.37018087]
["bitfinex","BTCUSD",1718291791110,0.58502,67222.0,67221.0,0.37418087]
["bitfinex","BTCUSD",1718291791277,0.59102,67222.0,67221.0,0.37418087]
["bitfinex","BTCUSD",1718291791627,0.58502,67222.0,67221.0,0.37418087]
["bitfinex","BTCUSD",1718291791841,0.58502,67222.0,67221.0,0.25118087]
["bitfinex","BTCUSD",1718291791991,0.58502,67222.0,67221.0,0.35218087]
["bitfinex","BTCUSD",1718291792196,0.58502,67222.0,67221.0,0.36928519]
["bitfinex","BTCUSD",1718291792412,0.58502,67222.0,67221.0,0.39228519]
["bitfinex","BTCUSD",1718291792689,0.58502,67222.0,67221.0,0.29328519]
["bitfinex","BTCUSD",1718291792690,0.58602,67222.0,67221.0,0.29328519]
["bitfinex","BTCUSD",1718291792816,0.58602,67222.0,67221.0,0.28928519]
["bitfinex","BTCUSD",1718291793025,0.58602,67222.0,67221.0,0.38928519]
["bitfinex","BTCUSD",1718291793212,0.58702,67222.0,67221.0,0.40328519]
["bitfinex","BTCUSD",1718291793824,0.58702,67222.0,67221.0,0.28028519]
["bitfinex","BTCUSD",1718291794083,0.58702,67222.0,67221.0,0.26218087]
["bitfinex","BTCUSD",1718291794281,0.58702,67222.0,67221.0,0.11786094]
["bitfinex","BTCUSD",1718291794480,0.58702,67222.0,67221.0,0.01786094]
["bitfinex","BTCUSD",1718291794684,0.58602,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1718291794894,0.148773,67217.0,67204.0,0.01822603]
["bitfinex","BTCUSD",1718291795097,0.148783,67212.0,67202.0,0.04437569]
["bitfinex","BTCUSD",1718291795301,0.168796,67206.0,67205.0,0.00276808]
["bitfinex","BTCUSD",1718291795522,0.168796,67206.0,67195.0,0.34357802]
["bitfinex","BTCUSD",1718291795523,0.02,67196.0,67195.0,0.29920233]
["bitfinex","BTCUSD",1718291795703,0.753838,67196.0,67195.0,0.29920233]
["bitfinex","BTCUSD",1718291795912,0.58502,67196.0,67195.0,0.30197041]
["bitfinex","BTCUSD",1718291796117,0.60502,67196.0,67195.0,0.29920233]
["bitfinex","BTCUSD",1718291796321,0.60502,67196.0,67195.0,0.30197041]
["bitfinex","BTCUSD",1718291796551,0.58502,67196.0,67195.0,0.30197041]
["bitfinex","BTCUSD",1718291796967,0.60502,67196.0,67195.0,0.30197041]
["bitfinex","BTCUSD",1718291797156,0.59502,67196.0,67195.0,0.30297041]
["bitfinex","BTCUSD",1718291797538,0.59502,67196.0,67195.0,0.30197041]
["bitfinex","BTCUSD",1718291797742,0.58502,67196.0,67195.0,0.30197041]
["bitfinex","BTCUSD",1718291798327,0.60502,67196.0,67195.0,0.30197041]
["bitfinex","BTCUSD",1718291798671,0.59602,67196.0,67195.0,0.30297041]
["bitfinex","BTCUSD",1718291799251,0.61602,67196.0,67195.0,0.30297041]
["bitfinex","BTCUSD",1718291799452,0.764838,67196.0,67195.0,0.30297041]
["bitfinex","BTCUSD",1718291799705,0.59602,67196.0,67195.0,0.30297041]
["bitfinex","BTCUSD",1718291800728,0.58502,67196.0,67195.0,0.30197041]
["bitfinex","BTCUSD",1718291801147,0.59802,67196.0,67195.0,0.30297041]
["bitfinex","BTCUSD",1718291801347,0.59502,67196.0,67195.0,0.30297041]
["bitfinex","BTCUSD",1718291801757,0.59502,67196.0,67195.0,0.40397041]
["bitfinex","BTCUSD",1718291801758,0.60102,67196.0,67195.0,0.40397041]
["bitfinex","BTCUSD",1718291801974,0.60102,67196.0,67195.0,1.24153034]
["bitfinex","BTCUSD",1718291802175,0.10808401,67196.0,67195.0,1.43592624]
["bitfinex","BTCUSD",1718291802378,0.10808401,67196.0,67195.0,1.51578298]
["bitfinex","BTCUSD",1718291802379,0.03618166,67196.0,67195.0,1.51578298]
["bitfinex","BTCUSD",1718291802582,0.05418166,67196.0,67195.0,1.37648016]
["bitfinex","BTCUSD",1718291802868,0.05418166,67196.0,67195.0,1.08614954]
["bitfinex","BTCUSD",1718291803109,0.05418166,67196.0,67195.0,1.11846833]
["bitfinex","BTCUSD",1718291803277,0.05418166,67196.0,67195.0,1.19783292]
["bitfinex","BTCUSD",1718291803518,0.05418166,67196.0,67195.0,1.14783292]
["bitfinex","BTCUSD",1718291803744,0.05418166,67196.0,67195.0,0.63115818]
["bitfinex","BTCUSD",1718291804179,0.04118166,67196.0,67195.0,0.30197041]
["bitfinex","BTCUSD",1718291804383,0.04118166,67196.0,67195.0,0.37413037]
["bitfinex","BTCUSD",1718291804574,0.04218166,67196.0,67195.0,0.38213037]
["bitfinex","BTCUSD",1718291804786,0.03718166,67196.0,67195.0,0.38213037]
["bitfinex","BTCUSD",1718291805142,0.03818166,67196.0,67195.0,0.39613037]
["bitfinex","BTCUSD",1718291805344,0.03718166,67196.0,67195.0,0.38813037]
["bitfinex","BTCUSD",1718291805566,0.03718166,67196.0,67195.0,0.37413037]
["bitfinex","BTCUSD",1718291805760,0.03718166,67196.0,67195.0,0.38213037]
["bitfinex","BTCUSD",1718291805939,0.03718166,67196.0,67195.0,0.38513037]
["bitfinex","BTCUSD",1718291806287,0.03718166,67196.0,67195.0,0.48513037]
["bitfinex","BTCUSD",1718291806724,0.03718166,67196.0,67195.0,0.48213037]
["bitfinex","BTCUSD",1718291807338,0.03618166,67196.0,67195.0,0.47413037]
["bitfinex","BTCUSD",1718291807747,0.03618166,67196.0,67195.0,0.47613037]
["bitfinex","BTCUSD",1718291808090,0.03618166,67196.0,67195.0,0.47413037]
["bitfinex","BTCUSD",1718291808316,0.20499966,67196.0,67195.0,0.30197041]
["bitfinex","BTCUSD",1718291808517,0.11828166,67196.0,67195.0,0.30397041]
["bitfinex","BTCUSD",1718291808746,0.11828166,67196.0,67195.0,0.30197041]
["bitfinex","BTCUSD",1718291808747,0.03618166,67196.0,67195.0,0.30197041]
["bitfinex","BTCUSD",1718291809214,0.03618166,67196.0,67195.0,0.30697041]
["bitfinex","BTCUSD",1718291809671,0.03618166,67196.0,67195.0,0.30397041]
["bitfinex","BTCUSD",1718291810050,0.04518166,67196.0,67195.0,0.30497041]
["bitfinex","BTCUSD",1718291810613,0.04518166,67196.0,67195.0,0.30297041]
["bitfinex","BTCUSD",1718291811016,0.05518166,67196.0,67195.0,0.30397041]
["bitfinex","BTCUSD",1718291814397,0.47061959,67196.0,67195.0,0.30397041]
["bitfinex","BTCUSD",1718291817146,0.15748166,67196.0,67195.0,0.30397041]
["bitfinex","BTCUSD",1718291817709,0.17748166,67196.0,67195.0,0.30397041]
["bitfinex","BTCUSD",1718291817863,0.32629966,67196.0,67195.0,0.30397041]
["bitfinex","BTCUSD",1718291818041,0.15748166,67196.0,67195.0,0.30397041]
["bitfinex","BTCUSD",1718291818248,0.05518166,67196.0,67195.0,0.30397041]
["bitfinex","BTCUSD",1718291819272,0.22399966,67196.0,67195.0,0.30397041]
["bitfinex","BTCUSD",1718291819485,0.30059966,67196.0,67195.0,0.30397041]
["bitfinex","BTCUSD",1718291819863,0.15272766,67196.0,67195.0,0.30397041]
["bitfinex","BTCUSD",1718291820088,0.15272766,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291820289,0.13272766,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291820676,0.05612766,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291821642,0.44996559,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291821866,0.28114759,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291822070,0.13682766,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291822370,0.05612766,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291822797,0.36926559,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291823649,0.07612766,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291824536,0.05612766,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291825417,0.07612766,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291825975,0.05612766,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291827589,0.22494566,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291828408,0.07612766,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291828809,0.78518436,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291829026,1.27181744,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291829373,0.77536344,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291829495,0.75233579,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291829694,0.38211586,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291830100,0.53093386,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291830316,0.38211586,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291830517,0.40513978,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291830710,0.32553978,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291830910,0.45133386,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291831311,0.30251586,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291832132,0.45133386,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291832333,0.59565379,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291832577,0.47837971,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291832779,0.62719771,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291832986,0.92483371,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291833185,0.62719771,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291833363,0.47837971,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291833764,0.62719771,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291833963,0.33405978,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291834647,0.48287778,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291835247,0.48287696,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291835442,1.07704055,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291835643,0.92525685,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291835857,0.89371293,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291836220,0.67273497,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291836653,0.82155297,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291836855,0.844589,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291839085,1.142225,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291839299,1.280325,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291839523,0.932689,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291839735,1.527961,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291840013,1.230325,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291840988,1.004425,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291841196,1.185325,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291841410,1.18531058,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291841785,1.18531454,67196.0,67195.0,0.30120233]
["bitfinex","BTCUSD",1718291842015,0.2232,67185.0,67184.0,0.00856]
["bitfinex","BTCUSD",1718291842217,0.2232,67185.0,67168.0,0.35969306]
["bitfinex","BTCUSD",1718291842218,0.168878,67169.0,67168.0,0.29321922]
["bitfinex","BTCUSD",1718291842498,0.55027959,67169.0,67168.0,0.29321922]
["bitfinex","BTCUSD",1718291842713,0.14388166,67169.0,67168.0,0.29321922]
["bitfinex","BTCUSD",1718291842972,0.03618166,67169.0,67168.0,0.29321922]
["bitfinex","BTCUSD",1718291844512,0.06300255,67169.0,67168.0,0.29521922]
["bitfinex","BTCUSD",1718291844993,0.04900255,67169.0,67168.0,0.29421922]
["bitfinex","BTCUSD",1718291845432,0.06900255,67169.0,67168.0,0.29421922]
["bitfinex","BTCUSD",1718291845632,0.19788055,67169.0,67168.0,0.29421922]
["bitfinex","BTCUSD",1718291845850,0.04400255,67169.0,67168.0,0.29421922]
["bitfinex","BTCUSD",1718291846229,0.05000255,67169.0,67168.0,0.29521922]
["bitfinex","BTCUSD",1718291846745,0.04400255,67169.0,67168.0,0.29421922]
["bitfinex","BTCUSD",1718291847094,0.05000255,67169.0,67168.0,0.29521922]
["bitfinex","BTCUSD",1718291847538,0.04400255,67169.0,67168.0,0.29421922]
["bitfinex","BTCUSD",1718291847753,0.04400255,67169.0,67168.0,0.39321922]
["bitfinex","BTCUSD",1718291847972,0.03600255,67169.0,67168.0,0.39321922]
["bitfinex","BTCUSD",1718291848190,0.04300255,67169.0,67168.0,0.39321922]
["bitfinex","BTCUSD",1718291848659,0.03600255,67169.0,67168.0,0.39321922]
["bitfinex","BTCUSD",1718291849126,0.03600255,67169.0,67168.0,0.39421922]
["bitfinex","BTCUSD",1718291849130,0.04300255,67169.0,67168.0,0.39421922]
["bitfinex","BTCUSD",1718291849365,0.04900255,67169.0,67168.0,0.39421922]
["bitfinex","BTCUSD",1718291849587,0.04900255,67169.0,67168.0,0.29421922]
["bitfinex","BTCUSD",1718291849804,0.19188055,67169.0,67168.0,0.29321922]
["bitfinex","BTCUSD",1718291850039,0.21788055,67169.0,67168.0,0.29421922]
["bitfinex","BTCUSD",1718291850678,0.21188055,67169.0,67168.0,0.29321922]
["bitfinex","BTCUSD",1718291851052,0.51563655,67169.0,67168.0,0.29421922]
["bitfinex","BTCUSD",1718291851276,0.65295648,67169.0,67168.0,0.29421922]
["bitfinex","BTCUSD",1718291851407,0.67598918,67169.0,67168.0,0.29507922]
["bitfinex","BTCUSD",1718291851603,0.68298918,67169.0,67168.0,0.29507922]
["bitfinex","BTCUSD",1718291851857,0.67598918,67169.0,67168.0,0.29507922]
["bitfinex","BTCUSD",1718291852313,0.67598918,67169.0,67168.0,0.29407922]
["bitfinex","BTCUSD",1718291852314,0.7898781,67169.0,67168.0,0.29407922]
["bitfinex","BTCUSD",1718291852501,1.1810014,67169.0,67168.0,0.29407922]
["bitfinex","BTCUSD",1718291852641,1.1810014,67169.0,67168.0,0.29507922]
["bitfinex","BTCUSD",1718291852642,1.1870014,67169.0,67168.0,0.29507922]
["bitfinex","BTCUSD",1718291852840,1.1870014,67169.0,67168.0,0.29210036]
["bitfinex","BTCUSD",1718291853047,1.06711248,67169.0,67168.0,0.29210036]
["bitfinex","BTCUSD",1718291853248,1.12111248,67169.0,67168.0,0.29110036]
["bitfinex","BTCUSD",1718291853652,1.13511248,67169.0,67168.0,0.29210036]
["bitfinex","BTCUSD",1718291854338,1.47491248,67169.0,67168.0,0.05750036]
["bitfinex","BTCUSD",1718291854543,1.76292076,67169.0,67168.0,0.05750036]
["bitfinex","BTCUSD",1718291854746,0.90007137,67169.0,67168.0,0.05750036]
["bitfinex","BTCUSD",1718291854951,0.85407137,67169.0,67168.0,0.05750036]
["bitfinex","BTCUSD",1718291855168,0.2163,67142.0,67139.0,0.06681813]
["bitfinex","BTCUSD",1718291855371,0.2163,67142.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291855372,0.218942,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291855643,0.32926448,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291855844,0.03600255,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291856060,0.03600255,67140.0,67139.0,0.07224113]
["bitfinex","BTCUSD",1718291856199,0.03600255,67140.0,67139.0,0.07512053]
["bitfinex","BTCUSD",1718291856410,0.03600255,67140.0,67139.0,0.22513339]
["bitfinex","BTCUSD",1718291856621,0.03600255,67140.0,67139.0,0.32513339]
["bitfinex","BTCUSD",1718291856815,0.04700255,67140.0,67139.0,0.38203339]
["bitfinex","BTCUSD",1718291856999,0.04700255,67140.0,67139.0,0.45503339]
["bitfinex","BTCUSD",1718291857000,0.011,67140.0,67139.0,0.45503339]
["bitfinex","BTCUSD",1718291857200,0.011,67140.0,67139.0,0.90037339]
["bitfinex","BTCUSD",1718291857428,0.218246,67184.0,67159.0,0.1119]
["bitfinex","BTCUSD",1718291857630,1.3484563,67183.0,67166.0,0.07215996]
["bitfinex","BTCUSD",1718291857835,1.3484563,67183.0,67167.0,0.00256054]
["bitfinex","BTCUSD",1718291857836,0.148875,67171.0,67167.0,0.00256054]
["bitfinex","BTCUSD",1718291858045,0.744366,67170.0,67160.0,0.1]
["bitfinex","BTCUSD",1718291858252,0.744366,67170.0,67161.0,0.00259159]
["bitfinex","BTCUSD",1718291858451,0.59549,67170.0,67161.0,0.00259159]
["bitfinex","BTCUSD",1718291858672,0.59549,67170.0,67160.0,0.1]
["bitfinex","BTCUSD",1718291858880,0.02,67168.0,67160.0,0.1]
["bitfinex","BTCUSD",1718291859163,0.59549,67167.0,67163.0,0.07215996]
["bitfinex","BTCUSD",1718291859379,0.59549,67167.0,67162.0,0.1]
["bitfinex","BTCUSD",1718291859583,0.59549,67167.0,67160.0,0.1]
["bitfinex","BTCUSD",1718291860111,0.59549,67167.0,67162.0,0.07215996]
["bitfinex","BTCUSD",1718291860311,0.59549,67167.0,67163.0,0.14431993]
["bitfinex","BTCUSD",1718291860463,0.59549,67167.0,67164.0,0.1]
["bitfinex","BTCUSD",1718291860847,0.59749,67167.0,67164.0,0.1]
["bitfinex","BTCUSD",1718291861721,0.59749,67167.0,67160.0,0.1]
["bitfinex","BTCUSD",1718291861722,0.02,67164.0,67160.0,0.1]
["bitfinex","BTCUSD",1718291861946,0.148894,67162.0,67152.0,0.1086]
["bitfinex","BTCUSD",1718291862155,0.148904,67157.0,67139.0,0.12224113]
["bitfinex","BTCUSD",1718291862364,0.59549,67156.0,67144.0,0.43295979]
["bitfinex","BTCUSD",1718291862571,0.59549,67156.0,67140.0,0.25291993]
["bitfinex","BTCUSD",1718291862572,0.02,67152.0,67140.0,0.1086]
["bitfinex","BTCUSD",1718291862782,0.02,67144.0,67140.0,0.1086]
["bitfinex","BTCUSD",1718291863012,0.02,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291863237,0.61549,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291863702,0.59549,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291863918,0.61549,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291864208,0.764432,67140.0,67139.0,0.01208117]
["bitfinex","BTCUSD",1718291864487,0.61549,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291864763,0.990632,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291865283,1.13495193,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291866332,1.27432977,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291866542,1.26232977,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291866781,1.25375193,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291867014,1.26475193,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291867250,1.25375193,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291867628,1.24375193,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291867809,1.70501212,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291868021,1.84605787,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291868236,2.19394287,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291868407,2.17994287,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291868637,2.77994287,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291868863,2.92994287,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291869097,2.95294287,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291869351,2.65505787,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291869815,2.65505787,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291869816,2.77841968,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291870029,2.67841968,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291870294,2.69673668,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291870516,2.69673668,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291870517,2.68273668,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291870749,2.79673668,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291871416,3.09462168,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291871632,2.81073668,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291871846,2.79673668,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291873257,2.78273668,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291873705,2.81073668,67140.0,67139.0,0.00208117]
["bitfinex","BTCUSD",1718291873930,2.79673668,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291874140,2.78869668,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291874356,2.80269668,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291874544,1.76043649,67140.0,67139.0,0.00208117]
["bitfinex","BTCUSD",1718291874804,1.54643649,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291875018,1.46283074,67140.0,67139.0,8.117e-05]
["bitfinex","BTCUSD",1718291875288,1.47683074,67140.0,67139.0,0.00108117]
["bitfinex","BTCUSD",1718291875506,1.516655,67140.0,67139.0,0.00208117]
["bitfinex","BTCUSD",1718291875732,1.51267017,67140.0,67139.0,0.00208117]
["bitfinex","BTCUSD",1718291876186,0.02,67130.0,67128.0,0.00355419]
["bitfinex","BTCUSD",1718291876396,0.764456,67129.0,67128.0,0.00355419]
["bitfinex","BTCUSD",1718291877718,0.752456,67129.0,67128.0,0.00455419]
["bitfinex","BTCUSD",1718291877933,0.766456,67129.0,67128.0,0.00555419]
["bitfinex","BTCUSD",1718291878147,0.766456,67129.0,67128.0,0.00455419]
["bitfinex","BTCUSD",1718291878588,0.780456,67129.0,67128.0,0.00555419]
["bitfinex","BTCUSD",1718291879763,0.772456,67129.0,67128.0,0.00555419]
["bitfinex","BTCUSD",1718291879977,0.62349,67129.0,67128.0,0.00555419]
["bitfinex","BTCUSD",1718291880193,0.63149,67129.0,67128.0,0.00555419]
["bitfinex","BTCUSD",1718291880424,0.780456,67129.0,67128.0,0.00555419]
["bitfinex","BTCUSD",1718291880887,0.62349,67129.0,67128.0,0.00555419]
["bitfinex","BTCUSD",1718291882252,0.50619,67129.0,67128.0,0.37017412]
["bitfinex","BTCUSD",1718291882481,0.29169,67129.0,67128.0,0.73851412]
["bitfinex","BTCUSD",1718291882705,0.29169,67129.0,67128.0,0.63021412]
["bitfinex","BTCUSD",1718291882964,0.29169,67129.0,67128.0,0.21187412]
["bitfinex","BTCUSD",1718291883203,0.29169,67129.0,67128.0,0.14887412]
["bitfinex","BTCUSD",1718291883204,0.27769,67129.0,67128.0,0.14887412]
["bitfinex","BTCUSD",1718291883424,0.27769,67129.0,67128.0,0.00355419]
["bitfinex","BTCUSD",1718291883640,0.26469,67129.0,67128.0,0.01055419]
["bitfinex","BTCUSD",1718291883865,0.26469,67129.0,67128.0,0.01755419]
["bitfinex","BTCUSD",1718291883866,0.26569,67129.0,67128.0,0.01755419]
["bitfinex","BTCUSD",1718291884090,0.26469,67129.0,67128.0,0.01055419]
["bitfinex","BTCUSD",1718291884310,0.26369,67129.0,67128.0,0.00355419]
["bitfinex","BTCUSD",1718291884527,0.26469,67129.0,67128.0,0.01055419]
["bitfinex","BTCUSD",1718291884764,0.27369,67129.0,67128.0,0.01755419]
["bitfinex","BTCUSD",1718291884981,0.27369,67129.0,67128.0,0.01055419]
["bitfinex","BTCUSD",1718291884982,0.27269,67129.0,67128.0,0.01055419]
["bitfinex","BTCUSD",1718291885195,0.420656,67129.0,67128.0,0.00355419]
["bitfinex","BTCUSD",1718291885575,0.421656,67129.0,67128.0,0.00355419]
["bitfinex","BTCUSD",1718291885855,0.56597593,67129.0,67128.0,0.00355419]
["bitfinex","BTCUSD",1718291886061,0.67055303,67129.0,67128.0,0.00355419]
["bitfinex","BTCUSD",1718291886277,0.66055303,67129.0,67128.0,0.00355419]
["bitfinex","BTCUSD",1718291886920,0.66055303,67129.0,67128.0,0.00455419]
["bitfinex","BTCUSD",1718291886921,0.57497593,67129.0,67128.0,0.00455419]
["bitfinex","BTCUSD",1718291887136,0.56497593,67129.0,67128.0,0.00455419]
["bitfinex","BTCUSD",1718291887379,0.57597593,67129.0,67128.0,0.00455419]
["bitfinex","BTCUSD",1718291887605,0.56497593,67129.0,67128.0,0.00355419]
["bitfinex","BTCUSD",1718291887814,0.56497593,67129.0,67128.0,0.00455419]
["bitfinex","BTCUSD",1718291887815,0.57897593,67129.0,67128.0,0.00455419]
["bitfinex","BTCUSD",1718291888027,0.59297593,67129.0,67128.0,0.00555419]
["bitfinex","BTCUSD",1718291888235,0.70835095,67129.0,67128.0,0.00555419]
["bitfinex","BTCUSD",1718291888456,0.68035095,67129.0,67128.0,0.00355419]
["bitfinex","BTCUSD",1718291888690,0.68435095,67129.0,67128.0,0.00455419]
["bitfinex","BTCUSD",1718291888891,0.68835095,67129.0,67128.0,0.00555419]
["bitfinex","BTCUSD",1718291889560,0.59297593,67129.0,67128.0,0.00555419]
["bitfinex","BTCUSD",1718291890014,0.91090893,67129.0,67128.0,0.00555419]
["bitfinex","BTCUSD",1718291890301,0.1115,67128.0,67123.0,0.0046149]
["bitfinex","BTCUSD",1718291890501,0.524953,67121.0,67120.0,0.00048]
["bitfinex","BTCUSD",1718291890676,0.586492,67115.0,67110.0,0.01734324]
["bitfinex","BTCUSD",1718291890954,1.21070193,67115.0,67110.0,0.01734324]
["bitfinex","BTCUSD",1718291891169,1.00530693,67115.0,67110.0,0.01734324]
["bitfinex","BTCUSD",1718291891371,1.81636511,67115.0,67110.0,0.01734324]
["bitfinex","BTCUSD",1718291891607,1.41837011,67115.0,67110.0,0.01734324]
["bitfinex","BTCUSD",1718291891811,1.12037511,67115.0,67110.0,0.01734324]
["bitfinex","BTCUSD",1718291892062,1.41837011,67115.0,67110.0,0.01734324]
["bitfinex","BTCUSD",1718291892287,1.88036511,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291892519,1.18437511,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291892727,1.88036511,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291892932,1.58237011,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291893162,1.11437511,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291893377,1.42237011,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291893599,0.78157511,67115.0,67114.0,0.31014]
["bitfinex","BTCUSD",1718291893839,0.78157511,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291893840,0.38275818,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291894048,0.29969,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291894282,0.28569,67115.0,67114.0,0.31014]
["bitfinex","BTCUSD",1718291894493,0.60497593,67115.0,67114.0,0.31014]
["bitfinex","BTCUSD",1718291894703,1.15281269,67115.0,67114.0,0.31014]
["bitfinex","BTCUSD",1718291894914,1.16681269,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291895132,1.14281269,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291895352,0.39083176,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291895563,0.28569,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291895773,0.448687,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291896415,0.70003796,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291896619,0.68603796,67115.0,67114.0,0.31014]
["bitfinex","BTCUSD",1718291896840,0.68601971,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291897276,0.70001971,67115.0,67114.0,0.31214]
["bitfinex","BTCUSD",1718291897500,0.57900693,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291897917,0.57900693,67115.0,67114.0,0.31214]
["bitfinex","BTCUSD",1718291897918,0.59300693,67115.0,67114.0,0.31214]
["bitfinex","BTCUSD",1718291898139,0.57900693,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291898389,0.56500693,67115.0,67114.0,0.31014]
["bitfinex","BTCUSD",1718291898630,0.57900693,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291899732,0.68432375,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291899957,1.07611625,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291900166,0.77812125,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291900387,0.69832375,67115.0,67114.0,0.31214]
["bitfinex","BTCUSD",1718291900845,1.67829477,67115.0,67114.0,0.31114]
["bitfinex","BTCUSD",1718291901074,1.67829477,67115.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291901075,0.455052,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291901298,1.19515977,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291901507,1.19519179,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291901651,0.89715679,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291902055,1.49322679,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291902488,1.19519179,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291902691,1.49322679,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291902870,1.19519179,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291903301,1.1954657,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291903510,1.2094657,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291903718,1.5075007,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291903927,1.5215007,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291904132,1.67182063,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291904335,1.68582063,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291904558,2.05162968,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291904954,1.75359468,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291905371,2.00359468,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291905613,2.30162968,67106.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291906037,0.767473,67103.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291906225,1.74155563,67103.0,67102.0,0.00064824]
["bitfinex","BTCUSD",1718291906429,1.74155563,67103.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291906430,0.455172,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291906547,1.09938193,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291906750,1.08938193,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291907140,1.09938193,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291907275,1.39749693,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291907486,1.24370186,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291907687,1.23370186,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291907900,1.24370186,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291908401,1.92793186,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291908573,0.96358686,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291908728,0.51189,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291908914,0.28569,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291909118,0.448747,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291909322,0.29169,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291909751,0.27769,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291910170,0.440747,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291910419,0.59306693,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291910579,0.28569,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291910811,0.27169,67088.0,67087.0,0.31860038]
["bitfinex","BTCUSD",1718291911017,0.27769,67088.0,67087.0,0.43200893]
["bitfinex","BTCUSD",1718291911219,0.27769,67088.0,67087.0,0.44200893]
["bitfinex","BTCUSD",1718291911376,0.27769,67088.0,67087.0,0.44400893]
["bitfinex","BTCUSD",1718291911575,0.29169,67088.0,67087.0,0.54400893]
["bitfinex","BTCUSD",1718291911778,0.29169,67088.0,67087.0,0.44200893]
["bitfinex","BTCUSD",1718291912011,0.85526693,67088.0,67087.0,0.31900893]
["bitfinex","BTCUSD",1718291912190,0.91419349,67088.0,67087.0,0.31900893]
["bitfinex","BTCUSD",1718291912413,0.9641969,67088.0,67087.0,0.31900893]
["bitfinex","BTCUSD",1718291912620,1.2723119,67088.0,67087.0,0.31900893]
["bitfinex","BTCUSD",1718291912827,1.2963119,67088.0,67087.0,0.31900893]
["bitfinex","BTCUSD",1718291913180,1.83405809,67088.0,67087.0,0.31900893]
["bitfinex","BTCUSD",1718291913401,1.73700777,67088.0,67087.0,0.31900893]
["bitfinex","BTCUSD",1718291913816,1.73300777,67088.0,67087.0,0.31900893]
["bitfinex","BTCUSD",1718291914028,2.04420777,67088.0,67087.0,0.31900893]
["bitfinex","BTCUSD",1718291914261,1.29197777,67088.0,67087.0,0.31986893]
["bitfinex","BTCUSD",1718291914495,1.15234658,67088.0,67087.0,0.31986893]
["bitfinex","BTCUSD",1718291914714,1.45446158,67088.0,67087.0,0.31986893]
["bitfinex","BTCUSD",1718291914927,1.46446158,67088.0,67087.0,0.31986893]
["bitfinex","BTCUSD",1718291915132,1.82257658,67088.0,67087.0,0.31986893]
["bitfinex","BTCUSD",1718291915573,1.21634658,67088.0,67087.0,0.31986893]
["bitfinex","BTCUSD",1718291915806,1.16634658,67088.0,67087.0,0.31986893]
["bitfinex","BTCUSD",1718291916219,1.17634658,67088.0,67087.0,0.31986893]
["bitfinex","BTCUSD",1718291916430,1.47446158,67088.0,67087.0,0.31986893]
["bitfinex","BTCUSD",1718291916635,1.77257658,67088.0,67087.0,0.31986893]
["bitfinex","BTCUSD",1718291916835,1.62446158,67088.0,67087.0,0.31986893]
["bitfinex","BTCUSD",1718291917054,1.75878151,67088.0,67087.0,0.31986893]
["bitfinex","BTCUSD",1718291917265,1.65878151,67088.0,67087.0,0.31986893]
["bitfinex","BTCUSD",1718291917470,1.50446158,67088.0,67087.0,0.31986893]
["bitfinex","BTCUSD",1718291917758,1.51446158,67088.0,67087.0,0.31986893]
["bitfinex","BTCUSD",1718291917922,0.167086,67075.0,67071.0,0.00856]
["bitfinex","BTCUSD",1718291918258,0.87424194,67075.0,67071.0,0.00856]
["bitfinex","BTCUSD",1718291918477,0.76531197,67075.0,67071.0,0.00856]
["bitfinex","BTCUSD",1718291918689,0.87242098,67075.0,67071.0,0.00856]
["bitfinex","BTCUSD",1718291918914,0.76382666,67075.0,67071.0,0.00856]
["bitfinex","BTCUSD",1718291919418,1.06199966,67075.0,67071.0,0.00856]
["bitfinex","BTCUSD",1718291919683,1.06199966,67075.0,67053.0,0.00069054]
["bitfinex","BTCUSD",1718291919684,0.199133,67054.0,67053.0,0.00069054]
["bitfinex","BTCUSD",1718291919888,0.25369,67054.0,67053.0,0.00069054]
["bitfinex","BTCUSD",1718291920107,0.25369,67054.0,67053.0,0.01069054]
["bitfinex","BTCUSD",1718291920559,0.25369,67054.0,67053.0,0.13619054]
["bitfinex","BTCUSD",1718291921018,0.25369,67054.0,67053.0,0.28051047]
["bitfinex","BTCUSD",1718291921230,0.26769,67054.0,67053.0,0.28051047]
["bitfinex","BTCUSD",1718291921431,0.26769,67054.0,67053.0,0.13619054]
["bitfinex","BTCUSD",1718291921868,0.25369,67054.0,67053.0,0.13619054]
["bitfinex","BTCUSD",1718291922010,0.25569,67054.0,67053.0,0.13619054]
["bitfinex","BTCUSD",1718291923436,0.25369,67054.0,67053.0,0.13619054]
["bitfinex","BTCUSD",1718291923849,0.25769,67054.0,67053.0,0.13870313]
["bitfinex","BTCUSD",1718291924318,0.25369,67054.0,67053.0,0.13870313]
["bitfinex","BTCUSD",1718291924521,0.25369,67054.0,67053.0,0.13619054]
["bitfinex","BTCUSD",1718291924970,0.25369,67054.0,67053.0,0.13880241]
["bitfinex","BTCUSD",1718291925722,0.25769,67054.0,67053.0,0.13880241]
["bitfinex","BTCUSD",1718291926374,0.26269,67054.0,67053.0,0.13880241]
["bitfinex","BTCUSD",1718291927032,0.25869,67054.0,67053.0,0.13880241]
["bitfinex","BTCUSD",1718291927244,0.25469,67054.0,67053.0,0.13880241]
["bitfinex","BTCUSD",1718291927450,0.25469,67054.0,67053.0,0.01330241]
["bitfinex","BTCUSD",1718291927672,0.25769,67054.0,67053.0,0.01069054]
["bitfinex","BTCUSD",1718291927878,0.25669,67054.0,67053.0,0.01069054]
["bitfinex","BTCUSD",1718291928077,0.587423,67054.0,67053.0,0.00069054]
["bitfinex","BTCUSD",1718291928280,0.591423,67054.0,67053.0,0.00069054]
["bitfinex","BTCUSD",1718291928492,0.409823,67054.0,67053.0,0.00069054]
["bitfinex","BTCUSD",1718291928704,0.591423,67054.0,67053.0,0.01069054]
["bitfinex","BTCUSD",1718291928907,0.25669,67054.0,67053.0,0.01069054]
["bitfinex","BTCUSD",1718291929313,0.25369,67054.0,67053.0,0.01069054]
["bitfinex","BTCUSD",1718291929748,0.25369,67054.0,67033.0,0.4263867]
["bitfinex","BTCUSD",1718291929749,0.05,67051.0,67033.0,0.4263867]
["bitfinex","BTCUSD",1718291929887,0.149146,67049.0,67036.0,0.43295979]
["bitfinex","BTCUSD",1718291930089,0.25369,67048.0,67037.0,0.14431993]
["bitfinex","BTCUSD",1718291930298,0.25369,67048.0,67033.0,0.4263867]
["bitfinex","BTCUSD",1718291930299,0.05,67047.0,67033.0,0.4263867]
["bitfinex","BTCUSD",1718291930515,0.25369,67046.0,67035.0,0.01]
["bitfinex","BTCUSD",1718291930720,0.25369,67046.0,67044.0,0.07215996]
["bitfinex","BTCUSD",1718291930920,0.25369,67046.0,67045.0,0.07215996]
["bitfinex","BTCUSD",1718291931137,0.25369,67046.0,67041.0,0.01]
["bitfinex","BTCUSD",1718291931336,0.25369,67046.0,67042.0,0.00596576]
["bitfinex","BTCUSD",1718291931543,0.25369,67046.0,67045.0,0.01]
["bitfinex","BTCUSD",1718291931796,0.25369,67046.0,67045.0,0.15431993]
["bitfinex","BTCUSD",1718291931999,0.25369,67046.0,67045.0,0.25431993]
["bitfinex","BTCUSD",1718291932325,0.25369,67046.0,67045.0,0.15431993]
["bitfinex","BTCUSD",1718291932526,0.25369,67046.0,67044.0,0.1211]
["bitfinex","BTCUSD",1718291932735,0.25369,67046.0,67045.0,0.21647989]
["bitfinex","BTCUSD",1718291932932,0.25369,67046.0,67045.0,0.22647989]
["bitfinex","BTCUSD",1718291933126,0.25369,67046.0,67045.0,0.21647989]
["bitfinex","BTCUSD",1718291933329,0.25369,67046.0,67038.0,0.1211]
["bitfinex","BTCUSD",1718291933772,0.25369,67046.0,67039.0,0.22647989]
["bitfinex","BTCUSD",1718291933975,0.25369,67046.0,67043.0,0.01]
["bitfinex","BTCUSD",1718291934175,0.25369,67046.0,67045.0,0.01]
["bitfinex","BTCUSD",1718291934425,0.25369,67046.0,67045.0,0.27561993]
["bitfinex","BTCUSD",1718291934651,0.25369,67046.0,67045.0,0.37561993]
["bitfinex","BTCUSD",1718291934857,0.25569,67046.0,67045.0,0.27561993]
["bitfinex","BTCUSD",1718291935071,0.30669,67046.0,67031.0,0.1221]
["bitfinex","BTCUSD",1718291935267,0.05,67041.0,67031.0,0.1221]
["bitfinex","BTCUSD",1718291935468,0.25369,67040.0,67031.0,0.1221]
["bitfinex","BTCUSD",1718291935824,0.25369,67040.0,67039.0,0.07215996]
["bitfinex","BTCUSD",1718291936159,0.25369,67040.0,67039.0,0.50127989]
["bitfinex","BTCUSD",1718291936371,0.25369,67040.0,67039.0,0.55757989]
["bitfinex","BTCUSD",1718291936565,0.25369,67040.0,67039.0,1.44704989]
["bitfinex","BTCUSD",1718291936920,0.25369,67040.0,67039.0,1.47004989]
["bitfinex","BTCUSD",1718291937124,0.25369,67040.0,67039.0,1.07427989]
["bitfinex","BTCUSD",1718291937330,0.25369,67040.0,67039.0,0.96911993]
["bitfinex","BTCUSD",1718291937531,0.25369,67040.0,67039.0,0.26911993]
["bitfinex","BTCUSD",1718291937887,0.25369,67040.0,67039.0,0.27911993]
["bitfinex","BTCUSD",1718291938354,0.25569,67040.0,67039.0,0.27911993]
["bitfinex","BTCUSD",1718291938809,0.25469,67040.0,67039.0,0.27911993]
["bitfinex","BTCUSD",1718291939018,0.25369,67040.0,67039.0,0.27911993]
["bitfinex","BTCUSD",1718291939231,0.25369,67040.0,67033.0,0.3042867]
["bitfinex","BTCUSD",1718291939232,0.25469,67040.0,67033.0,0.4275867]
["bitfinex","BTCUSD",1718291939375,0.25469,67040.0,67034.0,0.14431993]
["bitfinex","BTCUSD",1718291939588,0.25469,67040.0,67035.0,0.00596634]
["bitfinex","BTCUSD",1718291939787,0.25469,67040.0,67036.0,0.14431993]
["bitfinex","BTCUSD",1718291940399,0.25569,67040.0,67036.0,0.14431993]
["bitfinex","BTCUSD",1718291940804,0.25469,67040.0,67036.0,0.14431993]
["bitfinex","BTCUSD",1718291941178,0.25569,67040.0,67036.0,0.14431993]
["bitfinex","BTCUSD",1718291941981,0.25469,67040.0,67036.0,0.14431993]
["bitfinex","BTCUSD",1718291942466,0.25669,67040.0,67036.0,0.14431993]
["bitfinex","BTCUSD",1718291942888,0.25669,67040.0,67033.0,0.3042867]
["bitfinex","BTCUSD",1718291942889,0.25469,67040.0,67033.0,0.3042867]
["bitfinex","BTCUSD",1718291943109,0.25569,67040.0,67039.0,0.01]
["bitfinex","BTCUSD",1718291943326,0.25569,67040.0,67039.0,0.37991993]
["bitfinex","BTCUSD",1718291943790,0.129,67064.0,67053.0,0.01]
["bitfinex","BTCUSD",1718291943791,0.05,67064.0,67053.0,0.01]
["bitfinex","BTCUSD",1718291944002,0.05,67064.0,67048.0,0.05]
["bitfinex","BTCUSD",1718291944003,0.43295979,67060.0,67054.0,0.26311993]
["bitfinex","BTCUSD",1718291944212,0.05,67064.0,67054.0,0.26311993]
["bitfinex","BTCUSD",1718291944213,0.59651,67059.0,67054.0,0.26311993]
["bitfinex","BTCUSD",1718291944671,0.59651,67059.0,67055.0,0.01]
["bitfinex","BTCUSD",1718291944841,0.59651,67059.0,67056.0,0.14431993]
["bitfinex","BTCUSD",1718291945396,0.059653,67081.0,67056.0,0.14431993]
["bitfinex","BTCUSD",1718291945397,0.05,67073.0,67062.0,0.01]
["bitfinex","BTCUSD",1718291945624,0.05,67073.0,67054.0,0.1688]
["bitfinex","BTCUSD",1718291945625,0.2316,67064.0,67054.0,0.1188]
["bitfinex","BTCUSD",1718291945848,0.158123,67059.0,67047.0,0.1236]
["bitfinex","BTCUSD",1718291946088,0.59641,67058.0,67047.0,0.1236]
["bitfinex","BTCUSD",1718291946350,0.745534,67058.0,67047.0,0.1236]
["bitfinex","BTCUSD",1718291946623,0.65641,67058.0,67047.0,0.1236]
["bitfinex","BTCUSD",1718291946884,0.65641,67058.0,67054.0,0.001]
["bitfinex","BTCUSD",1718291946885,0.64641,67058.0,67054.0,0.001]
["bitfinex","BTCUSD",1718291947113,0.59641,67058.0,67055.0,0.07215996]
["bitfinex","BTCUSD",1718291947345,0.59641,67058.0,67055.0,0.0781246]
["bitfinex","BTCUSD",1718291947730,0.59741,67058.0,67056.0,0.14431993]
["bitfinex","BTCUSD",1718291947948,0.59741,67058.0,67056.0,0.15431993]
["bitfinex","BTCUSD",1718291948148,0.597356,67058.0,67056.0,0.15431993]
["bitfinex","BTCUSD",1718291948327,0.597356,67058.0,67057.0,0.2314]
["bitfinex","BTCUSD",1718291948540,0.606356,67058.0,67057.0,0.27571993]
["bitfinex","BTCUSD",1718291948775,0.606356,67058.0,67057.0,0.37571993]
["bitfinex","BTCUSD",1718291949008,0.606356,67058.0,67057.0,0.57571993]
["bitfinex","BTCUSD",1718291949257,0.609356,67058.0,67057.0,0.57571993]
["bitfinex","BTCUSD",1718291949586,0.606356,67058.0,67057.0,0.57571993]
["bitfinex","BTCUSD",1718291949773,0.606356,67058.0,67057.0,0.87148993]
["bitfinex","BTCUSD",1718291949994,0.598356,67058.0,67057.0,0.89848993]
["bitfinex","BTCUSD",1718291950279,0.597356,67058.0,67057.0,0.99448993]
["bitfinex","BTCUSD",1718291950488,0.599356,67058.0,67057.0,0.99448993]
["bitfinex","BTCUSD",1718291950892,0.597356,67058.0,67057.0,0.99448993]
["bitfinex","BTCUSD",1718291951147,0.597356,67058.0,67057.0,0.26571993]
["bitfinex","BTCUSD",1718291951453,0.597356,67058.0,67057.0,0.27171993]
["bitfinex","BTCUSD",1718291951919,0.597356,67058.0,67051.0,0.01]
["bitfinex","BTCUSD",1718291952120,0.597356,67058.0,67052.0,0.14431993]
["bitfinex","BTCUSD",1718291952341,0.597356,67058.0,67055.0,0.07215996]
["bitfinex","BTCUSD",1718291952561,0.597356,67058.0,67057.0,0.004]
["bitfinex","BTCUSD",1718291952770,0.597356,67058.0,67057.0,0.15831993]
["bitfinex","BTCUSD",1718291952972,0.597356,67058.0,67057.0,0.14431993]
["bitfinex","BTCUSD",1718291953184,0.597356,67058.0,67057.0,0.15431993]
["bitfinex","BTCUSD",1718291953387,0.598356,67058.0,67057.0,0.26831993]
["bitfinex","BTCUSD",1718291953609,0.598356,67058.0,67057.0,0.21831993]
["bitfinex","BTCUSD",1718291953819,0.598356,67058.0,67057.0,0.31831993]
["bitfinex","BTCUSD",1718291954024,0.597356,67058.0,67057.0,0.20631993]
["bitfinex","BTCUSD",1718291954237,0.597356,67058.0,67057.0,0.30631993]
["bitfinex","BTCUSD",1718291954450,0.597356,67058.0,67057.0,0.29831993]
["bitfinex","BTCUSD",1718291954860,0.597356,67058.0,67057.0,0.29431993]
["bitfinex","BTCUSD",1718291955069,0.597356,67058.0,67057.0,0.13431993]
["bitfinex","BTCUSD",1718291955281,0.597356,67058.0,67057.0,0.14731993]
["bitfinex","BTCUSD",1718291956096,0.597356,67058.0,67057.0,0.13731993]
["bitfinex","BTCUSD",1718291956097,0.601356,67058.0,67057.0,0.13731993]
["bitfinex","BTCUSD",1718291956507,0.597356,67058.0,67057.0,0.13731993]
["bitfinex","BTCUSD",1718291956702,0.597356,67058.0,67057.0,0.13431993]
["bitfinex","BTCUSD",1718291956907,0.597356,67058.0,67057.0,0.13831993]
["bitfinex","BTCUSD",1718291957121,0.597356,67058.0,67057.0,0.004]
["bitfinex","BTCUSD",1718291957751,0.597356,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1718291957962,0.597356,67058.0,67057.0,0.14531993]
["bitfinex","BTCUSD",1718291958183,0.598356,67058.0,67057.0,0.14531993]
["bitfinex","BTCUSD",1718291958398,0.598356,67058.0,67057.0,0.15531993]
["bitfinex","BTCUSD",1718291959015,0.598356,67058.0,67057.0,0.25531993]
["bitfinex","BTCUSD",1718291959228,0.598356,67058.0,67057.0,0.14531993]
["bitfinex","BTCUSD",1718291959441,0.598356,67058.0,67057.0,0.14431993]
["bitfinex","BTCUSD",1718291959868,0.601356,67058.0,67057.0,0.15431993]
["bitfinex","BTCUSD",1718291960108,0.598356,67058.0,67057.0,0.30431993]
["bitfinex","BTCUSD",1718291960351,0.597356,67058.0,67057.0,0.30431993]
["bitfinex","BTCUSD",1718291960561,0.597356,67058.0,67057.0,0.30531993]
["bitfinex","BTCUSD",1718291960782,0.597356,67058.0,67057.0,0.30831993]
["bitfinex","BTCUSD",1718291961266,0.597356,67058.0,67057.0,0.30531993]
["bitfinex","BTCUSD",1718291961473,0.597356,67058.0,67057.0,0.20531993]
["bitfinex","BTCUSD",1718291961669,0.597356,67058.0,67057.0,0.98761993]
["bitfinex","BTCUSD",1718291962006,0.597356,67058.0,67057.0,0.88761993]
["bitfinex","BTCUSD",1718291962652,0.597356,67058.0,67057.0,0.87761993]
["bitfinex","BTCUSD",1718291963069,0.597356,67058.0,67057.0,0.98761993]
["bitfinex","BTCUSD",1718291963472,0.597356,67058.0,67057.0,0.87761993]
["bitfinex","BTCUSD",1718291963891,0.597356,67058.0,67057.0,0.98761993]
["bitfinex","BTCUSD",1718291965330,0.597356,67058.0,67057.0,1.07708993]
["bitfinex","BTCUSD",1718291965535,0.597356,67058.0,67057.0,1.30318993]
["bitfinex","BTCUSD",1718291965966,0.597356,67058.0,67057.0,1.25318993]
["bitfinex","BTCUSD",1718291966205,0.597356,67058.0,67057.0,1.30318993]
["bitfinex","BTCUSD",1718291966845,0.597356,67058.0,67057.0,1.30218993]
["bitfinex","BTCUSD",1718291967252,0.598356,67058.0,67057.0,1.31018993]
["bitfinex","BTCUSD",1718291967705,0.598356,67058.0,67057.0,1.31118993]
["bitfinex","BTCUSD",1718291968120,0.599356,67058.0,67057.0,1.32218993]
["bitfinex","BTCUSD",1718291968317,0.598356,67058.0,67057.0,1.51018993]
["bitfinex","BTCUSD",1718291968538,0.597356,67058.0,67057.0,1.51118993]
["bitfinex","BTCUSD",1718291968779,0.598356,67058.0,67057.0,1.51118993]
["bitfinex","BTCUSD",1718291968989,0.44844475,67058.0,67057.0,1.61648993]
["bitfinex","BTCUSD",1718291969202,0.44844475,67058.0,67057.0,1.90601939]
["bitfinex","BTCUSD",1718291969401,0.44844475,67058.0,67057.0,1.99507463]
["bitfinex","BTCUSD",1718291970039,0.44744475,67058.0,67057.0,1.98307463]
["bitfinex","BTCUSD",1718291970242,0.44844475,67058.0,67057.0,2.08807463]
["bitfinex","BTCUSD",1718291970455,0.44744475,67058.0,67057.0,1.98801939]
["bitfinex","BTCUSD",1718291970860,0.44844475,67058.0,67057.0,1.98801939]
["bitfinex","BTCUSD",1718291971288,0.44744475,67058.0,67057.0,1.98801939]
["bitfinex","BTCUSD",1718291971499,0.44744475,67058.0,67057.0,2.08225856]
["bitfinex","BTCUSD",1718291971711,0.3898924,67058.0,67057.0,2.31372756]
["bitfinex","BTCUSD",1718291971932,0.3898924,67058.0,67057.0,1.83409208]
["bitfinex","BTCUSD",1718291972163,0.3888924,67058.0,67057.0,1.59998166]
["bitfinex","BTCUSD",1718291972389,0.3888924,67058.0,67057.0,1.57336442]
["bitfinex","BTCUSD",1718291972640,0.3888924,67058.0,67057.0,1.55547065]
["bitfinex","BTCUSD",1718291973031,0.3888924,67058.0,67057.0,1.55561165]
["bitfinex","BTCUSD",1718291973521,0.3888924,67058.0,67057.0,1.61412266]
["bitfinex","BTCUSD",1718291973743,0.3888924,67058.0,67057.0,1.53313896]
["bitfinex","BTCUSD",1718291974020,0.3888924,67058.0,67057.0,1.55103344]
["bitfinex","BTCUSD",1718291974194,0.3888924,67058.0,67057.0,1.53313896]
["bitfinex","BTCUSD",1718291974853,0.3888924,67058.0,67057.0,1.53703344]
["bitfinex","BTCUSD",1718291975057,0.3888924,67058.0,67057.0,1.52303344]
["bitfinex","BTCUSD",1718291975268,0.3888924,67058.0,67057.0,1.87404515]
["bitfinex","BTCUSD",1718291975475,0.3888924,67058.0,67057.0,1.81904001]
["bitfinex","BTCUSD",1718291976073,0.3888924,67058.0,67057.0,1.55313896]
["bitfinex","BTCUSD",1718291976562,0.3888924,67058.0,67057.0,1.53926391]
["bitfinex","BTCUSD",1718291976939,0.3888924,67058.0,67057.0,1.55326391]
["bitfinex","BTCUSD",1718291977156,0.3888924,67058.0,67057.0,1.44326391]
["bitfinex","BTCUSD",1718291977368,0.3888924,67058.0,67057.0,1.41626391]
["bitfinex","BTCUSD",1718291977579,0.3888924,67058.0,67057.0,1.29526391]
["bitfinex","BTCUSD",1718291977808,0.3888924,67058.0,67057.0,0.21626362]
["bitfinex","BTCUSD",1718291978021,0.3888924,67058.0,67057.0,0.23026362]
["bitfinex","BTCUSD",1718291978248,0.3988924,67058.0,67057.0,0.15831993]
["bitfinex","BTCUSD",1718291978453,0.3988924,67058.0,67057.0,0.14431993]
["bitfinex","BTCUSD",1718291978874,0.3888924,67058.0,67057.0,0.15431993]
["bitfinex","BTCUSD",1718291979718,0.3888924,67058.0,67057.0,0.16831993]
["bitfinex","BTCUSD",1718291980139,0.3888924,67058.0,67057.0,0.15431993]
["bitfinex","BTCUSD",1718291980586,0.3888924,67058.0,67057.0,0.15531993]
["bitfinex","BTCUSD",1718291980587,0.3908924,67058.0,67057.0,0.15531993]
["bitfinex","BTCUSD",1718291981021,0.3908924,67058.0,67057.0,0.14531993]
["bitfinex","BTCUSD",1718291981241,0.3888924,67058.0,67057.0,0.14431993]
["bitfinex","BTCUSD",1718291981459,0.3908924,67058.0,67057.0,0.14631993]
["bitfinex","BTCUSD",1718291981754,0.3908924,67058.0,67057.0,0.14717993]
["bitfinex","BTCUSD",1718291981962,0.3908924,67058.0,67057.0,1.34654993]
["bitfinex","BTCUSD",1718291982406,0.3908924,67058.0,67057.0,1.45554993]
["bitfinex","BTCUSD",1718291982611,0.3908924,67058.0,67057.0,1.55785942]
["bitfinex","BTCUSD",1718291982826,0.3908924,67058.0,67057.0,1.58110849]
["bitfinex","BTCUSD",1718291983034,0.3908924,67058.0,67057.0,1.80690849]
["bitfinex","BTCUSD",1718291983035,0.3888924,67058.0,67057.0,1.80690849]
["bitfinex","BTCUSD",1718291983252,0.3888924,67058.0,67057.0,2.03731353]
["bitfinex","BTCUSD",1718291983476,0.3908924,67058.0,67057.0,2.12631867]
["bitfinex","BTCUSD",1718291983884,0.3888924,67058.0,67057.0,2.12631867]
["bitfinex","BTCUSD",1718291984257,0.3888924,67058.0,67057.0,2.13531867]
["bitfinex","BTCUSD",1718291985079,0.3888924,67058.0,67057.0,2.04631353]
["bitfinex","BTCUSD",1718291985288,0.3888924,67058.0,67057.0,2.15756996]
["bitfinex","BTCUSD",1718291985517,0.3888924,67058.0,67057.0,2.16556996]
["bitfinex","BTCUSD",1718291986364,0.3888924,67058.0,67057.0,2.05431353]
["bitfinex","BTCUSD",1718291987442,0.3888924,67058.0,67057.0,2.04388355]
["bitfinex","BTCUSD",1718291987651,0.3888924,67058.0,67057.0,1.81708355]
["bitfinex","BTCUSD",1718291987909,0.3888924,67058.0,67057.0,1.71395937]
["bitfinex","BTCUSD",1718291988337,0.3888924,67058.0,67057.0,1.33202081]
["bitfinex","BTCUSD",1718291988473,0.3888924,67058.0,67057.0,0.21482093]
["bitfinex","BTCUSD",1718291988674,0.3888924,67058.0,67057.0,0.15517993]
["bitfinex","BTCUSD",1718291989115,0.3888924,67058.0,67057.0,0.16317993]
["bitfinex","BTCUSD",1718291992741,0.5227924,67058.0,67057.0,0.16317993]
["bitfinex","BTCUSD",1718291993584,0.5227924,67058.0,67057.0,0.15317993]
["bitfinex","BTCUSD",1718291994024,0.5227924,67058.0,67057.0,0.16217993]
["bitfinex","BTCUSD",1718291994228,0.5227924,67058.0,67057.0,0.15417993]
["bitfinex","BTCUSD",1718291994432,0.5227924,67058.0,67057.0,0.14517993]
["bitfinex","BTCUSD",1718291995721,0.5327924,67058.0,67057.0,0.14517993]
["bitfinex","BTCUSD",1718291995942,0.209133,67054.0,67053.0,4e-05]
["bitfinex","BTCUSD",1718291996146,0.8382794,67054.0,67053.0,4e-05]
["bitfinex","BTCUSD",1718291997011,0.01,67044.0,67041.0,0.07215996]
["bitfinex","BTCUSD",1718291997241,0.01,67044.0,67042.0,0.14431993]
["bitfinex","BTCUSD",1718291997242,0.3879464,67043.0,67042.0,0.14431993]
["bitfinex","BTCUSD",1718291997942,0.4964464,67043.0,67042.0,0.14431993]
["bitfinex","BTCUSD",1718291999267,0.4964464,67043.0,67034.0,0.07215996]
["bitfinex","BTCUSD",1718291999493,0.4964464,67043.0,67041.0,0.07215996]
["bitfinex","BTCUSD",1718291999494,0.3879464,67043.0,67041.0,0.07215996]
["bitfinex","BTCUSD",1718291999714,0.3879464,67043.0,67042.0,0.55068993]
["bitfinex","BTCUSD",1718291999929,0.3879464,67043.0,67042.0,0.57368993]
["bitfinex","BTCUSD",1718292000145,0.3879464,67043.0,67042.0,0.67368993]
["bitfinex","BTCUSD",1718292000361,0.3879464,67043.0,67042.0,0.24431993]
["bitfinex","BTCUSD",1718292000598,0.3879464,67043.0,67042.0,0.14431993]
["bitfinex","BTCUSD",1718292000812,0.3929464,67043.0,67042.0,0.44068993]
["bitfinex","BTCUSD",1718292001026,0.3929464,67043.0,67042.0,0.57368993]
["bitfinex","BTCUSD",1718292001464,0.3929464,67043.0,67042.0,0.67568993]
["bitfinex","BTCUSD",1718292001684,0.3929464,67043.0,67042.0,0.68788993]
["bitfinex","BTCUSD",1718292001942,0.3929464,67043.0,67042.0,0.7984241]
["bitfinex","BTCUSD",1718292002169,0.3879464,67043.0,67042.0,0.73159425]
["bitfinex","BTCUSD",1718292002398,0.3879464,67043.0,67042.0,0.67368993]
["bitfinex","BTCUSD",1718292002613,0.3879464,67043.0,67042.0,0.72223672]
["bitfinex","BTCUSD",1718292002829,0.3879464,67043.0,67042.0,0.72423672]
["bitfinex","BTCUSD",1718292003058,0.3879464,67043.0,67042.0,0.35286023]
["bitfinex","BTCUSD",1718292003356,0.3879464,67043.0,67042.0,0.14631993]
["bitfinex","BTCUSD",1718292003810,0.3889464,67043.0,67042.0,0.20331993]
["bitfinex","BTCUSD",1718292004039,0.3879464,67043.0,67042.0,0.19631993]
["bitfinex","BTCUSD",1718292004269,0.3879464,67043.0,67042.0,0.14431993]
["bitfinex","BTCUSD",1718292004699,0.3879464,67043.0,67042.0,0.16931993]
["bitfinex","BTCUSD",1718292004909,0.3879464,67043.0,67042.0,0.42931993]
["bitfinex","BTCUSD",1718292005120,0.3879464,67043.0,67042.0,0.60147989]
["bitfinex","BTCUSD",1718292005374,0.3879464,67043.0,67042.0,0.65837989]
["bitfinex","BTCUSD",1718292005596,0.38716764,67043.0,67042.0,0.65637989]
["bitfinex","BTCUSD",1718292005845,0.38716764,67043.0,67042.0,0.66337989]
["bitfinex","BTCUSD",1718292006029,0.38716764,67043.0,67042.0,0.88710765]
["bitfinex","BTCUSD",1718292006248,0.38716764,67043.0,67042.0,0.75637989]
["bitfinex","BTCUSD",1718292006465,0.38716764,67043.0,67042.0,0.88010895]
["bitfinex","BTCUSD",1718292006680,0.38716764,67043.0,67042.0,0.88710895]
["bitfinex","BTCUSD",1718292006898,0.38716764,67043.0,67042.0,0.97657895]
["bitfinex","BTCUSD",1718292007180,0.38716764,67043.0,67042.0,1.25817895]
["bitfinex","BTCUSD",1718292007618,0.38716764,67043.0,67042.0,1.36067778]
["bitfinex","BTCUSD",1718292007841,0.38716764,67043.0,67042.0,1.36567778]
["bitfinex","BTCUSD",1718292008263,0.38716764,67043.0,67042.0,1.32113835]
["bitfinex","BTCUSD",1718292008517,0.38716764,67043.0,67042.0,1.33915322]
["bitfinex","BTCUSD",1718292008728,0.38716764,67043.0,67042.0,1.33417267]
["bitfinex","BTCUSD",1718292008939,0.38716764,67043.0,67042.0,1.7010885]
["bitfinex","BTCUSD",1718292009155,0.38716764,67043.0,67042.0,1.72844699]
["bitfinex","BTCUSD",1718292009594,0.38716764,67043.0,67042.0,1.71444699]
["bitfinex","BTCUSD",1718292009810,0.38716764,67043.0,67042.0,1.38568883]
["bitfinex","BTCUSD",1718292010020,0.38716764,67043.0,67042.0,1.21808883]
["bitfinex","BTCUSD",1718292011105,0.38716764,67043.0,67042.0,1.58669641]
["bitfinex","BTCUSD",1718292011335,0.38716764,67043.0,67042.0,1.49778764]
["bitfinex","BTCUSD",1718292011568,0.01,67073.0,67043.0,0.0181]
["bitfinex","BTCUSD",1718292011569,0.137,67069.0,67043.0,0.0181]
["bitfinex","BTCUSD",1718292011798,0.137,67075.0,67057.0,1.60254989]
["bitfinex","BTCUSD",1718292012067,0.137,67075.0,67057.0,1.72554989]
["bitfinex","BTCUSD",1718292012265,0.187,67075.0,67057.0,2.32488019]
["bitfinex","BTCUSD",1718292012440,0.137,67075.0,67057.0,2.32488019]
["bitfinex","BTCUSD",1718292012719,0.137,67075.0,67057.0,2.21358116]
["bitfinex","BTCUSD",1718292012937,0.187,67075.0,67057.0,2.39914589]
["bitfinex","BTCUSD",1718292013156,0.137,67075.0,67057.0,2.4170402]
["bitfinex","BTCUSD",1718292013435,0.137,67075.0,67057.0,2.48817053]
["bitfinex","BTCUSD",1718292013655,0.137,67075.0,67057.0,2.41314589]
["bitfinex","BTCUSD",1718292013865,0.137,67075.0,67057.0,2.5021641]
["bitfinex","BTCUSD",1718292014293,0.137,67075.0,67057.0,2.41314589]
["bitfinex","BTCUSD",1718292014504,0.137,67075.0,67057.0,2.10681466]
["bitfinex","BTCUSD",1718292014713,0.137,67075.0,67057.0,2.32563039]
["bitfinex","BTCUSD",1718292014971,0.1366,67080.0,67074.0,0.01]
["bitfinex","BTCUSD",1718292015194,0.1366,67086.0,67079.0,0.7]
["bitfinex","BTCUSD",1718292015397,0.1366,67086.0,67080.0,0.14568661]
["bitfinex","BTCUSD",1718292015606,0.1366,67086.0,67080.0,0.14431993]
["bitfinex","BTCUSD",1718292016018,0.01,67085.0,67071.0,0.58]
["bitfinex","BTCUSD",1718292016240,0.07215996,67098.0,67072.0,0.2679918]
["bitfinex","BTCUSD",1718292016241,0.1052,67074.0,67072.0,0.2679918]
["bitfinex","BTCUSD",1718292016442,0.1052,67074.0,67073.0,0.12367187]
["bitfinex","BTCUSD",1718292016443,0.1152,67074.0,67073.0,0.12367187]
["bitfinex","BTCUSD",1718292016667,0.1052,67074.0,67058.0,0.01]
["bitfinex","BTCUSD",1718292016889,0.1052,67074.0,67059.0,0.34016909]
["bitfinex","BTCUSD",1718292017097,0.01,67072.0,67060.0,0.1236892]
["bitfinex","BTCUSD",1718292017317,0.1339,67071.0,67061.0,0.26800913]
["bitfinex","BTCUSD",1718292017534,0.1339,67071.0,67064.0,0.07215996]
["bitfinex","BTCUSD",1718292017748,0.1339,67071.0,67065.0,0.27397243]
["bitfinex","BTCUSD",1718292017978,0.01,67080.0,67072.0,0.01]
["bitfinex","BTCUSD",1718292017979,0.1339,67080.0,67072.0,0.01]
["bitfinex","BTCUSD",1718292018197,0.1339,67080.0,67073.0,0.14431993]
["bitfinex","BTCUSD",1718292018438,0.1339,67075.0,67074.0,0.12367639]
["bitfinex","BTCUSD",1718292018663,0.1339,67075.0,67074.0,0.14667639]
["bitfinex","BTCUSD",1718292018965,0.1339,67075.0,67074.0,0.023]
["bitfinex","BTCUSD",1718292019171,0.01,67074.0,67073.0,0.023]
["bitfinex","BTCUSD",1718292019377,0.11920028,67075.0,67072.0,0.008]
["bitfinex","BTCUSD",1718292019593,0.11920028,67075.0,67073.0,0.023]
["bitfinex","BTCUSD",1718292020030,0.11920028,67075.0,67074.0,0.001]
["bitfinex","BTCUSD",1718292020498,0.11920028,67075.0,67074.0,0.023]
["bitfinex","BTCUSD",1718292020713,0.71555028,67075.0,67074.0,0.023]
["bitfinex","BTCUSD",1718292022011,0.71555028,67075.0,67073.0,0.004]
["bitfinex","BTCUSD",1718292022229,0.71555028,67075.0,67074.0,0.023]
["bitfinex","BTCUSD",1718292023502,0.71555028,67075.0,67074.0,0.14531993]
["bitfinex","BTCUSD",1718292023702,0.71555028,67075.0,67074.0,0.16831993]
["bitfinex","BTCUSD",1718292023924,0.71555028,67075.0,67074.0,0.17131993]
["bitfinex","BTCUSD",1718292025061,0.71555028,67075.0,67074.0,0.16831993]
["bitfinex","BTCUSD",1718292025289,0.71555028,67075.0,67074.0,0.17431993]
["bitfinex","BTCUSD",1718292025739,0.71555028,67075.0,67074.0,0.18031993]
["bitfinex","BTCUSD",1718292028289,0.59635,67075.0,67074.0,0.30031993]
["bitfinex","BTCUSD",1718292028514,0.59635,67075.0,67074.0,0.30399195]
["bitfinex","BTCUSD",1718292028726,0.59635,67075.0,67074.0,0.32399195]
["bitfinex","BTCUSD",1718292029156,0.59635,67075.0,67074.0,0.31699195]
["bitfinex","BTCUSD",1718292029591,0.59635,67075.0,67074.0,0.29799195]
["bitfinex","BTCUSD",1718292030039,0.59635,67075.0,67074.0,0.32399195]
["bitfinex","BTCUSD",1718292030292,0.59635,67075.0,67074.0,0.42399195]
["bitfinex","BTCUSD",1718292030516,0.59635,67075.0,67074.0,0.32399195]
["bitfinex","BTCUSD",1718292030735,0.59635,67075.0,67074.0,0.42399195]
["bitfinex","BTCUSD",1718292031390,0.59635,67075.0,67074.0,0.47399195]
["bitfinex","BTCUSD",1718292031666,0.59635,67075.0,67074.0,0.47735408]
["bitfinex","BTCUSD",1718292031892,0.59635,67075.0,67074.0,0.35735408]
["bitfinex","BTCUSD",1718292032116,0.59635,67075.0,67074.0,0.47735408]
["bitfinex","BTCUSD",1718292032341,0.59635,67075.0,67074.0,0.49513708]
["bitfinex","BTCUSD",1718292032807,0.59635,67075.0,67074.0,0.38813708]
["bitfinex","BTCUSD",1718292033061,0.59635,67075.0,67074.0,0.48813708]
["bitfinex","BTCUSD",1718292033271,0.59635,67075.0,67074.0,0.33913708]
["bitfinex","BTCUSD",1718292033702,0.59635,67075.0,67074.0,0.34513708]
["bitfinex","BTCUSD",1718292034215,0.59635,67075.0,67074.0,0.32513708]
["bitfinex","BTCUSD",1718292035530,0.69785,67075.0,67074.0,0.30735408]
["bitfinex","BTCUSD",1718292036606,0.59635,67075.0,67074.0,0.30735408]
["bitfinex","BTCUSD",1718292036816,0.59635,67075.0,67074.0,0.14003415]
["bitfinex","BTCUSD",1718292036817,0.72835,67075.0,67074.0,0.14003415]
["bitfinex","BTCUSD",1718292037055,0.87875,67075.0,67074.0,0.13667202]
["bitfinex","BTCUSD",1718292037275,0.87875,67075.0,67074.0,0.013]
["bitfinex","BTCUSD",1718292037491,1.027836,67075.0,67074.0,0.013]
["bitfinex","BTCUSD",1718292037727,0.87875,67075.0,67074.0,0.013]
["bitfinex","BTCUSD",1718292037994,0.87875,67075.0,67057.0,0.07215996]
["bitfinex","BTCUSD",1718292038202,0.87875,67075.0,67074.0,0.006]
["bitfinex","BTCUSD",1718292038618,0.05,67067.0,67058.0,0.14431993]
["bitfinex","BTCUSD",1718292038830,0.05,67067.0,67054.0,0.01789368]
["bitfinex","BTCUSD",1718292038831,0.1756,67062.0,67054.0,0.01789368]
["bitfinex","BTCUSD",1718292039048,0.05,67059.0,67055.0,0.26802463]
["bitfinex","BTCUSD",1718292039269,0.59635,67058.0,67056.0,0.1237047]
["bitfinex","BTCUSD",1718292039476,0.59635,67058.0,67057.0,0.1237047]
["bitfinex","BTCUSD",1718292041165,0.59635,67058.0,67057.0,0.36618459]
["bitfinex","BTCUSD",1718292041550,0.59635,67058.0,67057.0,0.36318459]
["bitfinex","BTCUSD",1718292042245,0.59735,67058.0,67057.0,0.37318459]
["bitfinex","BTCUSD",1718292042671,0.59635,67058.0,67057.0,0.36318459]
["bitfinex","BTCUSD",1718292043122,0.59735,67058.0,67057.0,0.37918459]
["bitfinex","BTCUSD",1718292043336,0.59735,67058.0,67057.0,0.30702463]
["bitfinex","BTCUSD",1718292043548,0.59735,67058.0,67057.0,0.30402463]
["bitfinex","BTCUSD",1718292044001,0.59735,67058.0,67057.0,0.31202463]
["bitfinex","BTCUSD",1718292044219,0.59735,67058.0,67057.0,0.30402463]
["bitfinex","BTCUSD",1718292044435,0.59635,67058.0,67057.0,0.29102463]
["bitfinex","BTCUSD",1718292044679,0.59635,67058.0,67057.0,0.31202463]
["bitfinex","BTCUSD",1718292044890,0.59735,67058.0,67057.0,0.31202463]
["bitfinex","BTCUSD",1718292045376,0.59635,67058.0,67057.0,0.30202463]
["bitfinex","BTCUSD",1718292045602,0.59735,67058.0,67057.0,0.46415063]
["bitfinex","BTCUSD",1718292047539,0.59735,67058.0,67057.0,0.53717059]
["bitfinex","BTCUSD",1718292047774,0.59735,67058.0,67057.0,0.55717059]
["bitfinex","BTCUSD",1718292048198,0.59735,67058.0,67057.0,1.35717059]
["bitfinex","BTCUSD",1718292048374,0.59735,67058.0,67057.0,1.43457059]
["bitfinex","BTCUSD",1718292049068,0.59735,67058.0,67057.0,1.43456538]
["bitfinex","BTCUSD",1718292049280,0.59735,67058.0,67057.0,1.53456538]
["bitfinex","BTCUSD",1718292049953,0.59735,67058.0,67057.0,1.43456538]
["bitfinex","BTCUSD",1718292050398,0.59735,67058.0,67057.0,1.53456538]
["bitfinex","BTCUSD",1718292050896,0.59735,67058.0,67057.0,1.53770128]
["bitfinex","BTCUSD",1718292051731,0.59735,67058.0,67057.0,1.41400179]
["bitfinex","BTCUSD",1718292051961,0.59735,67058.0,67057.0,1.53770276]
["bitfinex","BTCUSD",1718292052588,0.59735,67058.0,67057.0,1.41770276]
["bitfinex","BTCUSD",1718292052811,0.59735,67058.0,67057.0,1.39030058]
["bitfinex","BTCUSD",1718292052985,0.59735,67058.0,67057.0,1.37030058]
["bitfinex","BTCUSD",1718292053236,0.59735,67058.0,67057.0,1.24814062]
["bitfinex","BTCUSD",1718292054274,0.59735,67058.0,67057.0,1.09901462]
["bitfinex","BTCUSD",1718292055322,0.59735,67058.0,67057.0,0.97531583]
["bitfinex","BTCUSD",1718292055556,0.59735,67058.0,67057.0,0.19531583]
["bitfinex","BTCUSD",1718292055763,0.59735,67058.0,67057.0,0.15170439]
["bitfinex","BTCUSD",1718292055966,0.59735,67058.0,67057.0,0.0279959]
["bitfinex","BTCUSD",1718292056117,0.59735,67058.0,67057.0,0.02486]
["bitfinex","BTCUSD",1718292056521,0.64735,67058.0,67057.0,0.02486]
["bitfinex","BTCUSD",1718292056723,0.59635,67058.0,67057.0,0.01186]
["bitfinex","BTCUSD",1718292057105,0.64635,67058.0,67057.0,0.00086]
["bitfinex","BTCUSD",1718292057279,0.796474,67058.0,67057.0,0.00886]
["bitfinex","BTCUSD",1718292057540,1.040274,67058.0,67057.0,0.00886]
["bitfinex","BTCUSD",1718292057747,1.039274,67058.0,67057.0,0.00086]
["bitfinex","BTCUSD",1718292057969,1.07175,67058.0,67057.0,0.00386]
["bitfinex","BTCUSD",1718292058167,0.89015,67058.0,67057.0,0.00686]
["bitfinex","BTCUSD",1718292058812,0.89015,67058.0,67057.0,0.00386]
["bitfinex","BTCUSD",1718292059433,1.039274,67058.0,67057.0,0.00386]
["bitfinex","BTCUSD",1718292059632,0.89015,67058.0,67057.0,0.00086]
["bitfinex","BTCUSD",1718292060251,0.89615,67058.0,67057.0,0.00186]
["bitfinex","BTCUSD",1718292060670,1.045274,67058.0,67057.0,0.00186]
["bitfinex","BTCUSD",1718292060886,1.337523,67058.0,67057.0,0.00086]
["bitfinex","BTCUSD",1718292061119,0.05,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718292061322,0.88375,67043.0,67042.0,0.14517993]
["bitfinex","BTCUSD",1718292062126,0.88375,67043.0,67042.0,0.00086]
["bitfinex","BTCUSD",1718292063707,0.88475,67043.0,67042.0,0.01286]
["bitfinex","BTCUSD",1718292063909,0.64735,67043.0,67042.0,0.01286]
["bitfinex","BTCUSD",1718292064111,0.64735,67043.0,67042.0,0.15717993]
["bitfinex","BTCUSD",1718292064360,0.64635,67043.0,67042.0,0.16817993]
["bitfinex","BTCUSD",1718292064559,0.64635,67043.0,67042.0,0.17160922]
["bitfinex","BTCUSD",1718292064761,0.64735,67043.0,67042.0,0.18360922]
["bitfinex","BTCUSD",1718292065172,0.64635,67043.0,67042.0,0.17160922]
["bitfinex","BTCUSD",1718292065531,0.64635,67043.0,67042.0,0.18160922]
["bitfinex","BTCUSD",1718292065731,0.59635,67043.0,67042.0,0.18160922]
["bitfinex","BTCUSD",1718292065973,0.64635,67043.0,67042.0,0.18160922]
["bitfinex","BTCUSD",1718292066173,0.64635,67043.0,67042.0,0.17817993]
["bitfinex","BTCUSD",1718292066578,0.64635,67043.0,67042.0,0.18143321]
["bitfinex","BTCUSD",1718292066758,0.64735,67043.0,67042.0,0.19343321]
["bitfinex","BTCUSD",1718292066956,0.64735,67043.0,67042.0,0.18343321]
["bitfinex","BTCUSD",1718292067169,0.64635,67043.0,67042.0,0.17143321]
["bitfinex","BTCUSD",1718292067529,0.64635,67043.0,67033.0,0.3051467]
["bitfinex","BTCUSD",1718292067530,0.298356,67034.0,67033.0,0.3051467]
["bitfinex","BTCUSD",1718292067641,0.2887,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718292067848,0.88487056,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718292068060,0.77907056,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718292068272,0.59635,67027.0,67026.0,0.14531993]
["bitfinex","BTCUSD",1718292068695,0.59635,67027.0,67026.0,0.26908704]
["bitfinex","BTCUSD",1718292069326,0.59635,67027.0,67026.0,0.12476711]
["bitfinex","BTCUSD",1718292070342,0.89377056,67027.0,67026.0,0.13876711]
["bitfinex","BTCUSD",1718292070545,1.04296356,67027.0,67026.0,0.13876711]
["bitfinex","BTCUSD",1718292070840,1.04296356,67027.0,67026.0,0.01]
["bitfinex","BTCUSD",1718292070841,0.89277056,67027.0,67026.0,0.01]
["bitfinex","BTCUSD",1718292071045,0.89277056,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718292071247,0.89377056,67027.0,67026.0,0.014]
["bitfinex","BTCUSD",1718292071658,0.89377056,67027.0,67026.0,0.024]
["bitfinex","BTCUSD",1718292071863,0.89377056,67027.0,67026.0,0.011]
["bitfinex","BTCUSD",1718292071864,0.89266764,67027.0,67026.0,0.011]
["bitfinex","BTCUSD",1718292072312,1.04186064,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718292072508,1.18618057,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718292073115,0.89266764,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718292073565,0.89266764,67027.0,67026.0,0.013]
["bitfinex","BTCUSD",1718292073566,0.89366764,67027.0,67026.0,0.013]
["bitfinex","BTCUSD",1718292073902,0.89266764,67027.0,67026.0,0.011]
["bitfinex","BTCUSD",1718292074106,1.04186064,67027.0,67026.0,0.011]
["bitfinex","BTCUSD",1718292074315,1.04386064,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1718292074516,1.04386064,67027.0,67008.0,0.08977709]
["bitfinex","BTCUSD",1718292074517,0.30815856,67007.0,67006.0,0.33269185]
["bitfinex","BTCUSD",1718292074722,1.22440564,67007.0,67006.0,0.45649722]
["bitfinex","BTCUSD",1718292074929,1.07516764,67007.0,67006.0,0.33269185]
["bitfinex","BTCUSD",1718292075138,1.07516764,67007.0,67006.0,0.33523391]
["bitfinex","BTCUSD",1718292075413,1.07516764,67007.0,67000.0,4.19635]
["bitfinex","BTCUSD",1718292075648,0.29872056,67001.0,67000.0,0.0587495]
["bitfinex","BTCUSD",1718292075792,0.89496764,67001.0,67000.0,0.0587495]
["bitfinex","BTCUSD",1718292078331,0.90296764,67001.0,67000.0,0.0607495]
["bitfinex","BTCUSD",1718292078969,0.88861694,67001.0,67000.0,0.0607495]
["bitfinex","BTCUSD",1718292079606,0.77851694,67001.0,67000.0,0.0607495]
["bitfinex","BTCUSD",1718292080477,0.77851694,67001.0,67000.0,0.0616095]
["bitfinex","BTCUSD",1718292080771,0.60424708,67001.0,67000.0,0.21592943]
["bitfinex","BTCUSD",1718292080955,0.60424708,67001.0,67000.0,0.20592943]
["bitfinex","BTCUSD",1718292081137,0.60424708,67001.0,67000.0,0.0616095]
["bitfinex","BTCUSD",1718292081889,0.74651694,67001.0,67000.0,0.0616095]
["bitfinex","BTCUSD",1718292082084,0.89576794,67001.0,67000.0,0.0616095]
["bitfinex","BTCUSD",1718292082548,1.03196794,67001.0,67000.0,0.0616095]
["bitfinex","BTCUSD",1718292082745,0.88271694,67001.0,67000.0,0.0616095]
["bitfinex","BTCUSD",1718292082948,0.87471694,67001.0,67000.0,0.0606095]
["bitfinex","BTCUSD",1718292083365,0.87571694,67001.0,67000.0,0.0606095]
["bitfinex","BTCUSD",1718292083741,0.87471694,67001.0,67000.0,0.0606095]
["bitfinex","BTCUSD",1718292083996,0.76791694,67001.0,67000.0,0.0606095]
["bitfinex","BTCUSD",1718292084315,0.63971694,67001.0,67000.0,0.0616095]
["bitfinex","BTCUSD",1718292084719,0.60424708,67001.0,67000.0,0.0616095]
["bitfinex","BTCUSD",1718292084931,0.63971694,67001.0,67000.0,0.0616095]
["bitfinex","BTCUSD",1718292087216,1.00648499,67001.0,67000.0,0.0616095]
["bitfinex","BTCUSD",1718292087363,0.86216506,67001.0,67000.0,0.0616095]
["bitfinex","BTCUSD",1718292087598,0.62926506,67001.0,67000.0,0.0616095]
["bitfinex","BTCUSD",1718292088232,0.62926506,67001.0,67000.0,0.0516095]
["bitfinex","BTCUSD",1718292088828,0.5937952,67001.0,67000.0,0.0516095]
["bitfinex","BTCUSD",1718292089425,0.5937952,67001.0,67000.0,0.0716095]
["bitfinex","BTCUSD",1718292089655,0.5937952,67001.0,67000.0,0.0516095]
["bitfinex","BTCUSD",1718292089825,0.5937952,67001.0,67000.0,0.0716095]
["bitfinex","BTCUSD",1718292090256,0.58334333,67001.0,67000.0,0.0516095]
["bitfinex","BTCUSD",1718292090461,0.58334333,67001.0,67000.0,0.0716095]
["bitfinex","BTCUSD",1718292090697,0.58334333,67001.0,67000.0,0.44628939]
["bitfinex","BTCUSD",1718292090878,0.58334333,67001.0,67000.0,0.54628939]
["bitfinex","BTCUSD",1718292091080,0.58334333,67001.0,67000.0,0.67010644]
["bitfinex","BTCUSD",1718292091498,0.58334333,67001.0,67000.0,0.57010644]
["bitfinex","BTCUSD",1718292091850,0.58334333,67001.0,67000.0,0.44628939]
["bitfinex","BTCUSD",1718292092055,0.58334333,67001.0,67000.0,0.56910787]
["bitfinex","BTCUSD",1718292092253,0.57534333,67001.0,67000.0,0.56810818]
["bitfinex","BTCUSD",1718292092461,0.57534333,67001.0,67000.0,0.44428939]
["bitfinex","BTCUSD",1718292092664,0.57634333,67001.0,67000.0,0.86810847]
["bitfinex","BTCUSD",1718292092905,0.57634333,67001.0,67000.0,0.56810847]
["bitfinex","BTCUSD",1718292093065,0.57634333,67001.0,67000.0,0.36074851]
["bitfinex","BTCUSD",1718292093265,0.57634333,67001.0,67000.0,0.17342858]
["bitfinex","BTCUSD",1718292093266,0.57534333,67001.0,67000.0,0.17342858]
["bitfinex","BTCUSD",1718292093742,0.57634333,67001.0,67000.0,0.17342858]
["bitfinex","BTCUSD",1718292094902,0.71631319,67001.0,67000.0,0.0496095]
["bitfinex","BTCUSD",1718292095135,0.1816,67004.0,67002.0,0.1]
["bitfinex","BTCUSD",1718292095136,0.149245,67004.0,67002.0,0.1]
["bitfinex","BTCUSD",1718292095338,0.17215996,67032.0,67004.0,0.1]
["bitfinex","BTCUSD",1718292095339,0.01792746,67022.0,67004.0,0.1]
["bitfinex","BTCUSD",1718292095538,0.1816,67005.0,67004.0,0.1]
["bitfinex","BTCUSD",1718292095717,0.7785,67005.0,67004.0,0.12]
["bitfinex","BTCUSD",1718292095917,0.7785,67005.0,67004.0,0.1]
["bitfinex","BTCUSD",1718292096318,0.7785,67005.0,67004.0,0.17]
["bitfinex","BTCUSD",1718292097107,0.6039,67005.0,67004.0,0.171]
["bitfinex","BTCUSD",1718292097693,0.5969,67005.0,67004.0,0.17]
["bitfinex","BTCUSD",1718292098292,0.7787,67005.0,67004.0,0.172]
["bitfinex","BTCUSD",1718292098492,0.77850992,67005.0,67004.0,0.172]
["bitfinex","BTCUSD",1718292098761,0.77850992,67005.0,67004.0,0.171]
["bitfinex","BTCUSD",1718292098933,0.60470992,67005.0,67004.0,0.171]
["bitfinex","BTCUSD",1718292099145,0.60470992,67005.0,67004.0,0.172]
["bitfinex","BTCUSD",1718292101172,0.59670992,67005.0,67004.0,0.171]
["bitfinex","BTCUSD",1718292101399,0.59670992,67005.0,67004.0,0.29382814]
["bitfinex","BTCUSD",1718292101611,0.60970992,67005.0,67004.0,0.29482814]
["bitfinex","BTCUSD",1718292101825,0.60970992,67005.0,67004.0,0.29582627]
["bitfinex","BTCUSD",1718292105349,0.60970992,67005.0,67004.0,0.46342627]
["bitfinex","BTCUSD",1718292105532,0.60970992,67005.0,67004.0,0.59542627]
["bitfinex","BTCUSD",1718292105722,0.64452497,67005.0,67004.0,0.4716]
["bitfinex","BTCUSD",1718292106179,0.64452497,67005.0,67004.0,0.29582654]
["bitfinex","BTCUSD",1718292106180,0.60970992,67005.0,67004.0,0.29582654]
["bitfinex","BTCUSD",1718292107464,0.64448971,67005.0,67004.0,0.172]
["bitfinex","BTCUSD",1718292107813,0.60970992,67005.0,67004.0,0.29582736]
["bitfinex","BTCUSD",1718292110439,0.64433018,67005.0,67004.0,0.172]
["bitfinex","BTCUSD",1718292110845,0.60970992,67005.0,67004.0,0.29582803]
["bitfinex","BTCUSD",1718292111218,0.60970992,67005.0,67004.0,0.172]
["bitfinex","BTCUSD",1718292111431,0.60970992,67005.0,67004.0,0.29583081]
["bitfinex","BTCUSD",1718292111644,0.64430279,67005.0,67004.0,0.172]
["bitfinex","BTCUSD",1718292112489,0.60970992,67005.0,67004.0,0.29583049]
["bitfinex","BTCUSD",1718292112691,0.61065592,67005.0,67004.0,0.29583049]
["bitfinex","BTCUSD",1718292113298,0.61065592,67005.0,67004.0,0.172]
["bitfinex","BTCUSD",1718292113545,0.64521076,67005.0,67004.0,0.052]
["bitfinex","BTCUSD",1718292113745,0.82681076,67005.0,67004.0,0.052]
["bitfinex","BTCUSD",1718292115207,0.89739899,67005.0,67004.0,0.052]
["bitfinex","BTCUSD",1718292115408,0.82681076,67005.0,67004.0,0.052]
["bitfinex","BTCUSD",1718292116214,0.64521076,67005.0,67004.0,0.152]
["bitfinex","BTCUSD",1718292116385,0.64521076,67005.0,67004.0,0.172]
["bitfinex","BTCUSD",1718292116714,0.64521076,67005.0,67004.0,0.3155]
["bitfinex","BTCUSD",1718292116875,0.61065592,67005.0,67004.0,0.3155]
["bitfinex","BTCUSD",1718292117900,0.60565592,67005.0,67004.0,0.3155]
["bitfinex","BTCUSD",1718292118789,0.59265592,67005.0,67004.0,0.3135]
["bitfinex","BTCUSD",1718292119183,0.59865592,67005.0,67004.0,0.3145]
["bitfinex","BTCUSD",1718292119543,0.59265592,67005.0,67004.0,0.3135]
["bitfinex","BTCUSD",1718292119768,0.59265592,67005.0,67004.0,1.15511105]
["bitfinex","BTCUSD",1718292120049,0.1746,67042.0,67026.0,0.17]
["bitfinex","BTCUSD",1718292120299,0.1816,67040.0,67026.0,0.4461]
["bitfinex","BTCUSD",1718292120486,0.1816,67040.0,67026.0,0.15]
["bitfinex","BTCUSD",1718292120487,0.597726,67027.0,67026.0,0.15]
["bitfinex","BTCUSD",1718292120683,0.597726,67027.0,67026.0,0.17]
["bitfinex","BTCUSD",1718292120962,0.597726,67027.0,67026.0,0.31431993]
["bitfinex","BTCUSD",1718292121280,0.597726,67027.0,67026.0,0.33731993]
["bitfinex","BTCUSD",1718292121504,0.597726,67027.0,67026.0,0.46110344]
["bitfinex","BTCUSD",1718292121715,0.597726,67027.0,67026.0,0.77010344]
["bitfinex","BTCUSD",1718292122164,0.597726,67027.0,67026.0,0.3023]
["bitfinex","BTCUSD",1718292122601,0.597726,67027.0,67026.0,0.15]
["bitfinex","BTCUSD",1718292122835,0.779326,67027.0,67025.0,0.1]
["bitfinex","BTCUSD",1718292123053,0.779326,67027.0,67024.0,0.05]
["bitfinex","BTCUSD",1718292123281,0.4017099,67026.0,67024.0,0.05]
["bitfinex","BTCUSD",1718292123513,0.67152258,67025.0,67023.0,0.05]
["bitfinex","BTCUSD",1718292123729,0.35663919,67024.0,67017.0,0.05]
["bitfinex","BTCUSD",1718292123945,0.35663919,67024.0,67010.0,0.07215996]
["bitfinex","BTCUSD",1718292123946,0.1816,67018.0,67016.0,0.05]
["bitfinex","BTCUSD",1718292124168,0.62749926,67017.0,67016.0,0.05]
["bitfinex","BTCUSD",1718292124407,0.62749935,67017.0,67016.0,0.05]
["bitfinex","BTCUSD",1718292124642,0.62749935,67017.0,67003.0,0.07215996]
["bitfinex","BTCUSD",1718292124643,0.1424,67015.0,67006.0,0.05]
["bitfinex","BTCUSD",1718292124900,0.1816,67011.0,67006.0,0.05]
["bitfinex","BTCUSD",1718292125123,0.62749935,67010.0,67006.0,0.05]
["bitfinex","BTCUSD",1718292125333,0.1373,67009.0,67004.0,0.05]
["bitfinex","BTCUSD",1718292125568,0.1373,67009.0,67005.0,0.05]
["bitfinex","BTCUSD",1718292125569,0.62749935,67008.0,67005.0,0.05]
["bitfinex","BTCUSD",1718292125775,0.3467,67005.0,67004.0,0.05]
["bitfinex","BTCUSD",1718292126046,1.05308548,67005.0,67004.0,0.05]
["bitfinex","BTCUSD",1718292126273,0.97419935,67005.0,67004.0,0.05]
["bitfinex","BTCUSD",1718292126936,0.79259935,67005.0,67004.0,0.17]
["bitfinex","BTCUSD",1718292127133,0.79259935,67005.0,67004.0,0.15]
["bitfinex","BTCUSD",1718292127333,0.79259935,67005.0,67004.0,0.05]
["bitfinex","BTCUSD",1718292128015,0.79259935,67005.0,67004.0,0.051]
["bitfinex","BTCUSD",1718292128781,0.80359935,67005.0,67004.0,0.052]
["bitfinex","BTCUSD",1718292128984,0.80359935,67005.0,67004.0,0.051]
["bitfinex","BTCUSD",1718292129189,0.80359935,67005.0,67004.0,0.171]
["bitfinex","BTCUSD",1718292129390,0.64749935,67005.0,67004.0,0.172]
["bitfinex","BTCUSD",1718292129820,0.61678,67005.0,67004.0,0.052]
["bitfinex","BTCUSD",1718292130031,0.61678,67005.0,67004.0,0.002]
["bitfinex","BTCUSD",1718292130452,0.61678,67005.0,67004.0,0.102]
["bitfinex","BTCUSD",1718292130453,0.79838,67005.0,67004.0,0.102]
["bitfinex","BTCUSD",1718292130867,0.79838,67005.0,67004.0,0.002]
["bitfinex","BTCUSD",1718292131266,0.93798,67005.0,67004.0,0.002]
["bitfinex","BTCUSD",1718292131920,0.93798,67005.0,67004.0,0.07415996]
["bitfinex","BTCUSD",1718292132309,1.08229993,67005.0,67004.0,0.002]
["bitfinex","BTCUSD",1718292132886,1.27089993,67005.0,67004.0,0.002]
["bitfinex","BTCUSD",1718292133143,1.30912189,67005.0,67004.0,0.002]
["bitfinex","BTCUSD",1718292133348,1.17731054,67005.0,67004.0,0.002]
["bitfinex","BTCUSD",1718292133523,1.17731054,67005.0,67000.0,0.1496095]
["bitfinex","BTCUSD",1718292133524,1.20296267,67005.0,67000.0,0.1496095]
["bitfinex","BTCUSD",1718292133722,1.20296267,67005.0,67003.0,0.07215996]
["bitfinex","BTCUSD",1718292133723,0.02907274,67004.0,67003.0,0.07215996]
["bitfinex","BTCUSD",1718292133927,0.80745274,67004.0,67003.0,0.07215996]
["bitfinex","BTCUSD",1718292134130,0.80745274,67004.0,67000.0,0.1496095]
["bitfinex","BTCUSD",1718292134332,0.02907274,67003.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718292134564,0.59678,67003.0,67002.0,0.07215996]
["bitfinex","BTCUSD",1718292134970,0.62591872,67003.0,67002.0,0.24215996]
["bitfinex","BTCUSD",1718292135152,0.59678,67003.0,67002.0,0.24215996]
["bitfinex","BTCUSD",1718292135349,0.59678,67003.0,67002.0,0.22215996]
["bitfinex","BTCUSD",1718292135559,0.59678,67003.0,67002.0,0.24215996]
["bitfinex","BTCUSD",1718292135968,0.59678,67003.0,67002.0,0.41885996]
["bitfinex","BTCUSD",1718292136265,0.61078,67003.0,67002.0,0.41985996]
["bitfinex","BTCUSD",1718292136411,0.61078,67003.0,67002.0,0.41885996]
["bitfinex","BTCUSD",1718292136797,0.62378,67003.0,67002.0,0.41885996]
["bitfinex","BTCUSD",1718292137207,0.62378,67003.0,67002.0,0.56317989]
["bitfinex","BTCUSD",1718292137625,0.62378,67003.0,67002.0,0.59617989]
["bitfinex","BTCUSD",1718292137827,0.62378,67003.0,67002.0,0.71000097]
["bitfinex","BTCUSD",1718292138054,0.60978,67003.0,67002.0,0.71000097]
["bitfinex","BTCUSD",1718292138211,0.59678,67003.0,67002.0,0.72000097]
["bitfinex","BTCUSD",1718292138417,0.60978,67003.0,67002.0,1.01500097]
["bitfinex","BTCUSD",1718292138849,0.62378,67003.0,67002.0,1.18947448]
["bitfinex","BTCUSD",1718292139052,0.59678,67003.0,67002.0,0.9869448]
["bitfinex","BTCUSD",1718292139262,0.59678,67003.0,67002.0,0.84810097]
["bitfinex","BTCUSD",1718292139723,0.59878,67003.0,67002.0,1.21547097]
["bitfinex","BTCUSD",1718292140159,0.000946,67027.0,67002.0,1.21547097]
["bitfinex","BTCUSD",1718292140160,0.000946,67027.0,67026.0,0.16]
["bitfinex","BTCUSD",1718292140362,0.000946,67027.0,67026.0,0.37601993]
["bitfinex","BTCUSD",1718292140618,0.000946,67027.0,67026.0,0.58601993]
["bitfinex","BTCUSD",1718292140817,0.000946,67027.0,67026.0,0.64817989]
["bitfinex","BTCUSD",1718292141338,0.000946,67027.0,67026.0,0.44817989]
["bitfinex","BTCUSD",1718292141538,0.000946,67027.0,67026.0,0.45817989]
["bitfinex","BTCUSD",1718292141739,0.000946,67027.0,67026.0,0.44817989]
["bitfinex","BTCUSD",1718292142091,0.000946,67027.0,67026.0,0.65817989]
["bitfinex","BTCUSD",1718292142225,0.000946,67027.0,67026.0,0.83977989]
["bitfinex","BTCUSD",1718292142635,0.001946,67027.0,67026.0,0.85277989]
["bitfinex","BTCUSD",1718292142842,0.002946,67027.0,67026.0,0.85677989]
["bitfinex","BTCUSD",1718292143048,0.001946,67027.0,67026.0,0.84377989]
["bitfinex","BTCUSD",1718292143266,0.000946,67027.0,67026.0,0.83977989]
["bitfinex","BTCUSD",1718292143640,0.000661,67027.0,67026.0,0.82977989]
["bitfinex","BTCUSD",1718292143846,0.000661,67027.0,67026.0,0.83977989]
["bitfinex","BTCUSD",1718292144055,0.000661,67027.0,67026.0,1.19914989]
["bitfinex","BTCUSD",1718292144056,0.001661,67027.0,67026.0,1.19914989]
["bitfinex","BTCUSD",1718292144261,0.001661,67027.0,67026.0,1.25557674]
["bitfinex","BTCUSD",1718292144696,0.001661,67027.0,67026.0,1.21701381]
["bitfinex","BTCUSD",1718292144908,0.001661,67027.0,67026.0,1.32207681]
["bitfinex","BTCUSD",1718292145345,0.002661,67027.0,67026.0,1.31563974]
["bitfinex","BTCUSD",1718292145470,0.002661,67027.0,67026.0,1.01407681]
["bitfinex","BTCUSD",1718292145471,0.001661,67027.0,67026.0,1.01407681]
["bitfinex","BTCUSD",1718292145710,0.001661,67027.0,67026.0,0.71741381]
["bitfinex","BTCUSD",1718292145938,0.000661,67027.0,67026.0,0.38647989]
["bitfinex","BTCUSD",1718292146137,0.000661,67027.0,67026.0,0.39947989]
["bitfinex","BTCUSD",1718292146472,0.000661,67027.0,67026.0,0.38647989]
["bitfinex","BTCUSD",1718292146685,0.001661,67027.0,67026.0,0.39147989]
["bitfinex","BTCUSD",1718292146816,0.001661,67027.0,67026.0,0.40547989]
["bitfinex","BTCUSD",1718292147019,0.598441,67027.0,67026.0,0.40547989]
["bitfinex","BTCUSD",1718292147247,0.598441,67027.0,67026.0,0.39147989]
["bitfinex","BTCUSD",1718292147614,0.598441,67027.0,67026.0,0.40447989]
["bitfinex","BTCUSD",1718292148047,0.597441,67027.0,67026.0,0.39947989]
["bitfinex","BTCUSD",1718292148264,0.597441,67027.0,67026.0,0.42247989]
["bitfinex","BTCUSD",1718292148468,0.597441,67027.0,67026.0,0.43247989]
["bitfinex","BTCUSD",1718292148667,0.597441,67027.0,67026.0,0.44647989]
["bitfinex","BTCUSD",1718292149117,0.597441,67027.0,67026.0,0.41947989]
["bitfinex","BTCUSD",1718292149630,0.597441,67027.0,67026.0,0.44747989]
["bitfinex","BTCUSD",1718292149776,0.597441,67027.0,67026.0,0.69384989]
["bitfinex","BTCUSD",1718292149978,0.597441,67027.0,67026.0,0.96884989]
["bitfinex","BTCUSD",1718292150383,0.597441,67027.0,67026.0,0.88284989]
["bitfinex","BTCUSD",1718292150586,0.597441,67027.0,67026.0,0.98284989]
["bitfinex","BTCUSD",1718292150800,0.597441,67027.0,67026.0,0.86884989]
["bitfinex","BTCUSD",1718292151168,0.597441,67027.0,67026.0,0.95484989]
["bitfinex","BTCUSD",1718292151400,0.597441,67027.0,67026.0,0.96784989]
["bitfinex","BTCUSD",1718292151617,0.3778501,67027.0,67026.0,1.40884989]
["bitfinex","BTCUSD",1718292151787,0.1427,67063.0,67062.0,0.17]
["bitfinex","BTCUSD",1718292152084,0.181516,67069.0,67068.0,0.15]
["bitfinex","BTCUSD",1718292152687,0.181516,67069.0,67068.0,0.17]
["bitfinex","BTCUSD",1718292152895,0.009416,67069.0,67068.0,0.17]
["bitfinex","BTCUSD",1718292154658,0.009416,67069.0,67068.0,0.175]
["bitfinex","BTCUSD",1718292154864,0.009416,67069.0,67068.0,0.19931993]
["bitfinex","BTCUSD",1718292155073,0.009416,67069.0,67068.0,0.31931993]
["bitfinex","BTCUSD",1718292155307,0.009416,67069.0,67068.0,0.31431993]
["bitfinex","BTCUSD",1718292155520,0.009416,67069.0,67068.0,0.33731993]
["bitfinex","BTCUSD",1718292155776,0.009416,67069.0,67068.0,0.35031993]
["bitfinex","BTCUSD",1718292156206,0.009416,67069.0,67068.0,0.183]
["bitfinex","BTCUSD",1718292156430,0.146916,67069.0,67068.0,0.15]
["bitfinex","BTCUSD",1718292156635,0.146916,67069.0,67068.0,0.064]
["bitfinex","BTCUSD",1718292156636,0.334316,67069.0,67068.0,0.064]
["bitfinex","BTCUSD",1718292156851,0.334316,67069.0,67064.0,0.1]
["bitfinex","BTCUSD",1718292157107,0.334316,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1718292157320,0.334316,67069.0,67068.0,0.01]
["bitfinex","BTCUSD",1718292157572,0.009416,67069.0,67061.0,0.05]
["bitfinex","BTCUSD",1718292157807,0.1508,67067.0,67058.0,0.1]
["bitfinex","BTCUSD",1718292158019,0.3338,67065.0,67058.0,0.15]
["bitfinex","BTCUSD",1718292158232,0.3338,67064.0,67054.0,0.05]
["bitfinex","BTCUSD",1718292158484,0.183,67063.0,67054.0,0.05]
["bitfinex","BTCUSD",1718292158684,0.14431993,67065.0,67046.0,0.07215996]
["bitfinex","BTCUSD",1718292158685,0.1508,67060.0,67057.0,0.05]
["bitfinex","BTCUSD",1718292159557,0.1508,67060.0,67059.0,0.1]
["bitfinex","BTCUSD",1718292159773,0.1508,67060.0,67057.0,0.05]
["bitfinex","BTCUSD",1718292159774,0.1508,67060.0,67057.0,0.15]
["bitfinex","BTCUSD",1718292160704,0.1508,67060.0,67059.0,0.17]
["bitfinex","BTCUSD",1718292160928,0.3307,67068.0,67067.0,0.1]
["bitfinex","BTCUSD",1718292161162,0.3307,67068.0,67067.0,0.15]
["bitfinex","BTCUSD",1718292161382,0.3307,67068.0,67067.0,0.17]
["bitfinex","BTCUSD",1718292161812,0.022416,67069.0,67068.0,0.17]
["bitfinex","BTCUSD",1718292161813,0.009416,67069.0,67068.0,0.17]
["bitfinex","BTCUSD",1718292162661,0.009416,67069.0,67068.0,0.31431993]
["bitfinex","BTCUSD",1718292162935,0.009416,67069.0,67068.0,0.33731993]
["bitfinex","BTCUSD",1718292164246,0.010416,67069.0,67068.0,0.32831993]
["bitfinex","BTCUSD",1718292164457,0.010416,67069.0,67068.0,0.184]
["bitfinex","BTCUSD",1718292164670,0.009416,67069.0,67068.0,0.15]
["bitfinex","BTCUSD",1718292164907,0.2034,67068.0,67033.0,0.2249]
["bitfinex","BTCUSD",1718292165137,0.02,67062.0,67043.0,0.43295979]
["bitfinex","BTCUSD",1718292165340,0.2034,67058.0,67037.0,0.009416]
["bitfinex","BTCUSD",1718292165543,0.3271,67054.0,67030.0,0.07215996]
["bitfinex","BTCUSD",1718292165769,0.74090993,67053.0,67031.0,0.57727972]
["bitfinex","BTCUSD",1718292165964,0.74090993,67053.0,67037.0,0.07215996]
["bitfinex","BTCUSD",1718292166166,0.74090993,67053.0,67044.0,0.07215996]
["bitfinex","BTCUSD",1718292166418,0.59659,67053.0,67051.0,0.07215996]
["bitfinex","BTCUSD",1718292167418,0.59659,67053.0,67044.0,0.07215996]
["bitfinex","BTCUSD",1718292167889,0.60959,67053.0,67051.0,0.001]
["bitfinex","BTCUSD",1718292168447,0.61059,67053.0,67051.0,0.001]
["bitfinex","BTCUSD",1718292168604,0.59759,67053.0,67044.0,0.07215996]
["bitfinex","BTCUSD",1718292168806,0.59759,67053.0,67051.0,0.07215996]
["bitfinex","BTCUSD",1718292169012,0.59659,67053.0,67051.0,0.07215996]
["bitfinex","BTCUSD",1718292169358,0.59859,67053.0,67051.0,0.001]
["bitfinex","BTCUSD",1718292170096,0.74290993,67053.0,67051.0,0.001]
["bitfinex","BTCUSD",1718292170292,0.14431993,67052.0,67051.0,0.001]
["bitfinex","BTCUSD",1718292170455,0.76090993,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1718292170692,0.98790993,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1718292170899,1.01208453,67052.0,67051.0,0.001]
["bitfinex","BTCUSD",1718292171899,1.00090993,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1718292172104,1.00090993,67052.0,67051.0,0.001]
["bitfinex","BTCUSD",1718292172766,0.98190993,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1718292172995,0.75490993,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1718292173848,0.77490993,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1718292175171,0.75490993,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1718292176857,0.61059,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1718292177675,0.61059,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292179507,0.59659,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718292179916,0.60959,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292180126,0.77390993,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292180690,0.92500993,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292180887,0.92500993,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292181116,0.92500993,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292181117,0.90600993,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292181506,0.74769,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718292181717,0.59659,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718292182149,0.59759,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292182565,0.59759,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718292182566,0.59659,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718292182988,0.60759,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292183440,0.60759,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718292183441,0.59659,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718292183668,0.59759,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292184317,0.60859,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292184754,0.59759,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292184948,0.59659,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718292185365,0.59759,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292185818,0.59759,67052.0,67051.0,0.04146]
["bitfinex","BTCUSD",1718292185997,0.59659,67052.0,67051.0,0.29993989]
["bitfinex","BTCUSD",1718292186237,0.59659,67052.0,67051.0,0.49794962]
["bitfinex","BTCUSD",1718292186441,0.50859,67052.0,67051.0,0.45753989]
["bitfinex","BTCUSD",1718292186654,0.49659,67052.0,67051.0,0.45653989]
["bitfinex","BTCUSD",1718292186859,0.49659,67052.0,67051.0,0.75488857]
["bitfinex","BTCUSD",1718292187493,0.49659,67052.0,67051.0,0.42553989]
["bitfinex","BTCUSD",1718292187701,0.49759,67052.0,67051.0,0.43453989]
["bitfinex","BTCUSD",1718292187904,0.49759,67052.0,67051.0,0.47594962]
["bitfinex","BTCUSD",1718292188111,0.49659,67052.0,67051.0,0.46694962]
["bitfinex","BTCUSD",1718292188320,0.49659,67052.0,67051.0,0.42553989]
["bitfinex","BTCUSD",1718292188529,0.49659,67052.0,67051.0,0.45653989]
["bitfinex","BTCUSD",1718292188888,0.49659,67052.0,67051.0,0.43653989]
["bitfinex","BTCUSD",1718292189093,0.49659,67052.0,67051.0,0.42553989]
["bitfinex","BTCUSD",1718292189293,0.49659,67052.0,67051.0,0.52553989]
["bitfinex","BTCUSD",1718292189497,0.49659,67052.0,67051.0,0.53653989]
["bitfinex","BTCUSD",1718292189947,0.49659,67052.0,67051.0,0.52553989]
["bitfinex","BTCUSD",1718292190528,0.49759,67052.0,67051.0,0.54553989]
["bitfinex","BTCUSD",1718292190645,0.49659,67052.0,67051.0,0.53653989]
["bitfinex","BTCUSD",1718292191056,0.49759,67052.0,67051.0,0.54553989]
["bitfinex","BTCUSD",1718292191254,0.49759,67052.0,67051.0,0.53653989]
["bitfinex","BTCUSD",1718292191463,0.49659,67052.0,67051.0,0.53653989]
["bitfinex","BTCUSD",1718292191666,0.49759,67052.0,67051.0,0.54553989]
["bitfinex","BTCUSD",1718292191870,0.49759,67052.0,67051.0,0.20501996]
["bitfinex","BTCUSD",1718292192158,0.49659,67052.0,67051.0,0.19601996]
["bitfinex","BTCUSD",1718292192300,0.49659,67052.0,67051.0,0.10701996]
["bitfinex","BTCUSD",1718292192706,0.49659,67052.0,67051.0,0.09601996]
["bitfinex","BTCUSD",1718292192913,0.49659,67052.0,67051.0,0.07301996]
["bitfinex","BTCUSD",1718292193727,0.49759,67052.0,67051.0,0.08701996]
["bitfinex","BTCUSD",1718292194941,0.49659,67052.0,67051.0,0.08101996]
["bitfinex","BTCUSD",1718292195177,0.69056893,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718292195392,0.82720993,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718292195594,0.82720993,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292195796,0.84720993,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292196394,0.84720993,67052.0,67051.0,0.00086]
["bitfinex","BTCUSD",1718292196632,0.84720993,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292196633,0.84820993,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292196840,0.82820993,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292197046,0.82720993,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292197249,0.85142403,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292197461,0.86442403,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292197628,0.71364553,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292197893,0.71364553,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292197894,0.68289,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292198103,0.49759,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292198304,0.51059,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292198733,0.50959,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292199150,0.51059,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292199777,0.50959,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292200194,0.51059,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292200996,0.49759,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292201630,0.50959,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292201966,0.50959,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292201967,0.49759,67052.0,67051.0,0.00186]
["bitfinex","BTCUSD",1718292202494,0.84959,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292203490,0.99390993,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292203692,1.01390993,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292203945,1.03828279,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292204530,0.87396286,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292205167,0.84959,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292207124,0.86780963,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292207336,1.0565209,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292208178,1.05645605,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292208879,1.03645605,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292209096,1.05645605,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292209335,1.03740205,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292209581,1.05740205,67052.0,67051.0,0.00286]
["bitfinex","BTCUSD",1718292210471,0.02,67032.0,67018.0,0.059673]
["bitfinex","BTCUSD",1718292210682,1.05200993,67031.0,67030.0,0.43295979]
["bitfinex","BTCUSD",1718292210890,1.05200993,67031.0,67018.0,0.059673]
["bitfinex","BTCUSD",1718292210891,0.02,67027.0,67018.0,0.059673]
["bitfinex","BTCUSD",1718292211102,0.193,67025.0,67018.0,0.059673]
["bitfinex","BTCUSD",1718292211316,0.49659,67024.0,67018.0,0.059673]
["bitfinex","BTCUSD",1718292211529,0.64090993,67024.0,67018.0,0.059673]
["bitfinex","BTCUSD",1718292211743,0.66090993,67024.0,67018.0,0.059673]
["bitfinex","BTCUSD",1718292211944,0.66090993,67024.0,67020.0,0.003]
["bitfinex","BTCUSD",1718292212145,0.02,67021.0,67020.0,0.003]
["bitfinex","BTCUSD",1718292212353,0.66090993,67021.0,67020.0,0.003]
["bitfinex","BTCUSD",1718292212579,0.66090993,67021.0,67018.0,0.059673]
["bitfinex","BTCUSD",1718292212580,0.01,67019.0,67018.0,0.059673]
["bitfinex","BTCUSD",1718292212780,0.68528846,67019.0,67018.0,0.059673]
["bitfinex","BTCUSD",1718292212983,0.66528846,67019.0,67012.0,0.07215996]
["bitfinex","BTCUSD",1718292213183,0.02,67017.0,67012.0,0.07215996]
["bitfinex","BTCUSD",1718292213396,0.02,67015.0,67012.0,0.07215996]
["bitfinex","BTCUSD",1718292213605,0.64090993,67014.0,67012.0,0.07215996]
["bitfinex","BTCUSD",1718292213817,0.66090993,67014.0,67012.0,0.07215996]
["bitfinex","BTCUSD",1718292214240,0.1857,67013.0,67012.0,0.07215996]
["bitfinex","BTCUSD",1718292214441,0.68229,67013.0,67012.0,0.07215996]
["bitfinex","BTCUSD",1718292216048,0.68229,67013.0,67012.0,0.07315996]
["bitfinex","BTCUSD",1718292216307,0.69629,67013.0,67012.0,0.07315996]
["bitfinex","BTCUSD",1718292216654,0.68229,67013.0,66998.0,0.1539]
["bitfinex","BTCUSD",1718292216857,0.68229,67013.0,66998.0,0.0004]
["bitfinex","BTCUSD",1718292216858,0.1595,67009.0,66998.0,0.0004]
["bitfinex","BTCUSD",1718292217214,0.14431993,67012.0,66998.0,0.0004]
["bitfinex","BTCUSD",1718292217215,0.49659,67008.0,66998.0,0.0004]
["bitfinex","BTCUSD",1718292218578,0.51059,67008.0,66998.0,0.0004]
["bitfinex","BTCUSD",1718292219185,0.52459,67008.0,67005.0,0.00186]
["bitfinex","BTCUSD",1718292219638,0.52459,67008.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718292219809,0.51059,67008.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718292220008,0.01,67006.0,67005.0,0.00086]
["bitfinex","BTCUSD",1718292220265,0.01,67006.0,67005.0,0.00186]
["bitfinex","BTCUSD",1718292220266,0.49659,67006.0,67005.0,0.00186]
["bitfinex","BTCUSD",1718292221051,0.01,67004.0,66998.0,0.0004]
["bitfinex","BTCUSD",1718292221229,0.227,66999.0,66998.0,0.0004]
["bitfinex","BTCUSD",1718292221430,0.86790993,66999.0,66998.0,0.0004]
["bitfinex","BTCUSD",1718292221632,0.87790993,66999.0,66998.0,0.0004]
["bitfinex","BTCUSD",1718292221832,0.86790993,66999.0,66998.0,0.0004]
["bitfinex","BTCUSD",1718292222237,0.86790993,66999.0,66983.0,0.00855]
["bitfinex","BTCUSD",1718292222238,0.01,66990.0,66983.0,0.00855]
["bitfinex","BTCUSD",1718292222425,0.3453,66998.0,66983.0,0.00855]
["bitfinex","BTCUSD",1718292222426,0.227,66984.0,66983.0,0.00855]
["bitfinex","BTCUSD",1718292222622,0.72359,66984.0,66983.0,0.00855]
["bitfinex","BTCUSD",1718292223199,0.49659,66984.0,66983.0,0.00855]
["bitfinex","BTCUSD",1718292223765,0.86790993,66984.0,66983.0,0.00855]
["bitfinex","BTCUSD",1718292224025,1.22190993,66984.0,66983.0,0.00855]
["bitfinex","BTCUSD",1718292224839,0.51059,66984.0,66983.0,0.00855]
["bitfinex","BTCUSD",1718292225085,0.52459,66984.0,66983.0,0.00855]
["bitfinex","BTCUSD",1718292225273,0.51059,66984.0,66983.0,0.17035]
["bitfinex","BTCUSD",1718292225579,0.51059,66984.0,66983.0,0.33766993]
["bitfinex","BTCUSD",1718292225804,0.51059,66984.0,66983.0,0.35766993]
["bitfinex","BTCUSD",1718292225805,0.52459,66984.0,66983.0,0.35766993]
["bitfinex","BTCUSD",1718292226004,0.52459,66984.0,66983.0,0.34766993]
["bitfinex","BTCUSD",1718292226329,0.52459,66984.0,66983.0,0.35766993]
["bitfinex","BTCUSD",1718292226330,0.51059,66984.0,66983.0,0.35766993]
["bitfinex","BTCUSD",1718292226531,0.52259,66984.0,66983.0,0.34766993]
["bitfinex","BTCUSD",1718292226731,0.52259,66984.0,66983.0,0.87336993]
["bitfinex","BTCUSD",1718292226934,0.1848,67023.0,66997.0,0.01]
["bitfinex","BTCUSD",1718292227136,0.1848,67023.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718292227347,0.01,67018.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718292227555,0.01,67013.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718292227796,0.01,67010.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718292227998,0.227,67018.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718292227999,0.59693,67009.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718292229253,0.61093,67009.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718292229412,0.01,67008.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718292229613,0.59693,67007.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718292230498,0.61693,67007.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718292230723,0.16431993,67006.0,66992.0,0.1577]
["bitfinex","BTCUSD",1718292230926,0.02,67001.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718292231156,0.74124993,67000.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718292231325,0.74124993,67000.0,66998.0,0.07215996]
["bitfinex","BTCUSD",1718292231527,0.74124993,67000.0,66999.0,0.07215996]
["bitfinex","BTCUSD",1718292231528,0.59693,67000.0,66999.0,0.07215996]
["bitfinex","BTCUSD",1718292234540,0.59893,67000.0,66999.0,0.07215996]
["bitfinex","BTCUSD",1718292234986,0.59693,67000.0,66999.0,0.07215996]
["bitfinex","BTCUSD",1718292235223,0.59693,67000.0,66999.0,0.07315996]
["bitfinex","BTCUSD",1718292235224,0.60593,67000.0,66999.0,0.07315996]
["bitfinex","BTCUSD",1718292235419,0.60793,67000.0,66999.0,0.07315996]
["bitfinex","BTCUSD",1718292235790,0.61793,67000.0,66999.0,0.07415996]
["bitfinex","BTCUSD",1718292237032,0.61793,67000.0,66999.0,0.002]
["bitfinex","BTCUSD",1718292237033,0.92334993,67000.0,66999.0,0.002]
["bitfinex","BTCUSD",1718292237234,0.94334993,67000.0,66999.0,0.002]
["bitfinex","BTCUSD",1718292237442,1.13094993,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1718292237619,1.22798492,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1718292237819,1.11094993,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1718292238024,0.02,66996.0,66988.0,0.07215996]
["bitfinex","BTCUSD",1718292238391,0.74124993,66995.0,66988.0,0.07215996]
["bitfinex","BTCUSD",1718292238981,0.59693,66995.0,66988.0,0.07215996]
["bitfinex","BTCUSD",1718292239400,0.59693,66995.0,66988.0,0.07415996]
["bitfinex","BTCUSD",1718292240001,0.59693,66995.0,66988.0,0.07215996]
["bitfinex","BTCUSD",1718292240206,0.59693,66995.0,66989.0,0.12385102]
["bitfinex","BTCUSD",1718292240496,0.59693,66995.0,66990.0,0.12385102]
["bitfinex","BTCUSD",1718292240979,0.59693,66995.0,66983.0,0.02855]
["bitfinex","BTCUSD",1718292240980,0.59693,66995.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718292242519,0.59693,66995.0,66992.0,0.12384658]
["bitfinex","BTCUSD",1718292242725,0.60193,66995.0,66993.0,0.12384658]
["bitfinex","BTCUSD",1718292242937,0.60193,66995.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718292243161,0.59693,66995.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718292243364,0.59693,66995.0,66992.0,0.12384863]
["bitfinex","BTCUSD",1718292243575,0.59893,66995.0,66991.0,0.07315996]
["bitfinex","BTCUSD",1718292243786,0.59693,66995.0,66992.0,0.12384861]
["bitfinex","BTCUSD",1718292243995,0.59693,66995.0,66991.0,0.07315996]
["bitfinex","BTCUSD",1718292244192,0.60093,66995.0,66991.0,0.07315996]
["bitfinex","BTCUSD",1718292244399,0.60093,66995.0,66992.0,0.12384865]
["bitfinex","BTCUSD",1718292244603,0.60093,66995.0,66993.0,0.12384865]
["bitfinex","BTCUSD",1718292244806,0.60093,66995.0,66994.0,0.12384865]
["bitfinex","BTCUSD",1718292245009,0.60093,66995.0,66991.0,0.07215996]
["bitfinex","BTCUSD",1718292245212,0.60093,66995.0,66992.0,0.12384699]
["bitfinex","BTCUSD",1718292245418,0.60093,66995.0,66991.0,0.07315996]
["bitfinex","BTCUSD",1718292245789,0.60093,66995.0,66988.0,0.00086]
["bitfinex","BTCUSD",1718292245991,0.37036398,66994.0,66988.0,0.00086]
["bitfinex","BTCUSD",1718292246193,0.227,66989.0,66988.0,0.00086]
["bitfinex","BTCUSD",1718292246402,0.96824993,66989.0,66988.0,0.00086]
["bitfinex","BTCUSD",1718292247440,0.59693,66989.0,66988.0,0.00086]
["bitfinex","BTCUSD",1718292247848,0.76124993,66989.0,66988.0,0.00086]
["bitfinex","BTCUSD",1718292248050,0.98824993,66989.0,66988.0,0.00086]
["bitfinex","BTCUSD",1718292248252,1.11013492,66989.0,66988.0,0.00086]
["bitfinex","BTCUSD",1718292248457,0.99641386,66989.0,66988.0,0.00086]
["bitfinex","BTCUSD",1718292248681,0.74524993,66989.0,66988.0,0.00086]
["bitfinex","BTCUSD",1718292248888,0.60093,66989.0,66988.0,0.00086]
["bitfinex","BTCUSD",1718292249262,0.60093,66989.0,66988.0,0.00486]
["bitfinex","BTCUSD",1718292249640,0.59693,66989.0,66988.0,0.00086]
["bitfinex","BTCUSD",1718292249850,0.59693,66989.0,66988.0,0.02086]
["bitfinex","BTCUSD",1718292250106,0.59693,66989.0,66988.0,0.49873935]
["bitfinex","BTCUSD",1718292250107,0.61493,66989.0,66988.0,0.49873935]
["bitfinex","BTCUSD",1718292250278,0.61493,66989.0,66988.0,0.52173935]
["bitfinex","BTCUSD",1718292250473,0.61093,66989.0,66988.0,0.52173935]
["bitfinex","BTCUSD",1718292251145,0.61093,66989.0,66988.0,0.50173935]
["bitfinex","BTCUSD",1718292251284,0.61093,66989.0,66988.0,0.49873935]
["bitfinex","BTCUSD",1718292251485,0.61093,66989.0,66988.0,0.52273935]
["bitfinex","BTCUSD",1718292251486,0.62493,66989.0,66988.0,0.52273935]
["bitfinex","BTCUSD",1718292251682,0.61093,66989.0,66988.0,0.52173935]
["bitfinex","BTCUSD",1718292251888,0.61093,66989.0,66988.0,0.59389931]
["bitfinex","BTCUSD",1718292252172,0.62493,66989.0,66988.0,0.57489931]
["bitfinex","BTCUSD",1718292252315,0.62493,66989.0,66988.0,0.27661942]
["bitfinex","BTCUSD",1718292252515,0.61093,66989.0,66988.0,0.27561942]
["bitfinex","BTCUSD",1718292252717,0.61093,66989.0,66988.0,0.15176]
["bitfinex","BTCUSD",1718292252905,0.61093,66989.0,66988.0,0.00286]
["bitfinex","BTCUSD",1718292253512,0.59693,66989.0,66988.0,0.00086]
["bitfinex","BTCUSD",1718292253921,0.59793,66989.0,66988.0,0.00086]
["bitfinex","BTCUSD",1718292254336,0.59693,66989.0,66988.0,0.00086]
["bitfinex","BTCUSD",1718292254737,0.60593,66989.0,66988.0,0.00186]
["bitfinex","BTCUSD",1718292254939,0.60593,66989.0,66988.0,0.12570795]
["bitfinex","BTCUSD",1718292255152,0.60593,66989.0,66988.0,0.00186]
["bitfinex","BTCUSD",1718292255915,0.61193,66989.0,66988.0,0.00286]
["bitfinex","BTCUSD",1718292258559,0.61193,66989.0,66981.0,4.107e-05]
["bitfinex","BTCUSD",1718292258785,0.14431993,66988.0,66982.0,0.123851]
["bitfinex","BTCUSD",1718292259021,0.02,66985.0,66981.0,4.107e-05]
["bitfinex","BTCUSD",1718292259275,0.59693,66984.0,66981.0,4.107e-05]
["bitfinex","BTCUSD",1718292259493,0.3515,66983.0,66981.0,4.107e-05]
["bitfinex","BTCUSD",1718292259706,0.59693,66982.0,66981.0,4.107e-05]
["bitfinex","BTCUSD",1718292259920,0.59693,66982.0,66981.0,0.00204107]
["bitfinex","BTCUSD",1718292261692,0.61093,66982.0,66981.0,0.00104107]
["bitfinex","BTCUSD",1718292263018,0.6108894,66982.0,66981.0,0.001]
["bitfinex","BTCUSD",1718292263245,0.6248894,66982.0,66981.0,0.0367]
["bitfinex","BTCUSD",1718292263463,0.6248894,66982.0,66981.0,0.39786965]
["bitfinex","BTCUSD",1718292263674,0.6248894,66982.0,66981.0,1.30416965]
["bitfinex","BTCUSD",1718292263872,0.6248894,66982.0,66981.0,1.40416965]
["bitfinex","BTCUSD",1718292264086,0.6248894,66982.0,66981.0,1.51068204]
["bitfinex","BTCUSD",1718292264297,0.6248894,66982.0,66981.0,1.51068147]
["bitfinex","BTCUSD",1718292264503,0.1914,67014.0,66981.0,1.51068147]
["bitfinex","BTCUSD",1718292264504,0.1914,67014.0,66993.0,0.02]
["bitfinex","BTCUSD",1718292264716,0.1577,67019.0,66998.0,0.02]
["bitfinex","BTCUSD",1718292264717,0.43295979,67002.0,66998.0,0.02]
["bitfinex","BTCUSD",1718292264923,0.02,67014.0,66994.0,0.0956]
["bitfinex","BTCUSD",1718292265139,0.02,67014.0,66979.0,0.35244194]
["bitfinex","BTCUSD",1718292265140,0.4047,67001.0,66979.0,0.35244194]
["bitfinex","BTCUSD",1718292265427,0.79508,67000.0,66979.0,0.35244194]
["bitfinex","BTCUSD",1718292265582,0.14431993,66999.0,66979.0,0.35244194]
["bitfinex","BTCUSD",1718292265804,0.001,66982.0,66981.0,0.001]
["bitfinex","BTCUSD",1718292266011,0.59798,66982.0,66981.0,0.001]
["bitfinex","BTCUSD",1718292266416,0.59698,66982.0,66979.0,0.35244194]
["bitfinex","BTCUSD",1718292266668,0.59698,66982.0,66980.0,0.07215996]
["bitfinex","BTCUSD",1718292268378,0.60298,66982.0,66980.0,0.07315996]
["bitfinex","BTCUSD",1718292268956,0.60298,66982.0,66980.0,0.001]
["bitfinex","BTCUSD",1718292269224,0.61098,66982.0,66980.0,0.001]
["bitfinex","BTCUSD",1718292269401,0.61098,66982.0,66980.0,0.07315996]
["bitfinex","BTCUSD",1718292269797,0.60298,66982.0,66980.0,0.07315996]
["bitfinex","BTCUSD",1718292270177,0.60498,66982.0,66980.0,0.07315996]
["bitfinex","BTCUSD",1718292271795,0.60289639,66982.0,66980.0,0.001]
["bitfinex","BTCUSD",1718292272221,0.75649639,66982.0,66980.0,0.001]
["bitfinex","BTCUSD",1718292272848,0.74214795,66982.0,66980.0,0.001]
["bitfinex","BTCUSD",1718292273066,0.14431993,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1718292273271,0.72486788,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1718292273473,0.74486788,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1718292273732,0.72486788,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1718292274062,0.76915447,66981.0,66980.0,0.00186]
["bitfinex","BTCUSD",1718292274236,0.3705,66980.0,66979.0,0.35244194]
["bitfinex","BTCUSD",1718292274438,0.3705,66980.0,66961.0,0.00019]
["bitfinex","BTCUSD",1718292274439,0.02,66969.0,66961.0,0.00019]
["bitfinex","BTCUSD",1718292274587,0.02,66969.0,66960.0,0.05]
["bitfinex","BTCUSD",1718292274588,0.227,66962.0,66939.0,0.06691878]
["bitfinex","BTCUSD",1718292274825,0.227,66962.0,66937.0,0.12277504]
["bitfinex","BTCUSD",1718292274826,0.05,66937.0,66932.0,0.00855]
["bitfinex","BTCUSD",1718292275034,0.52080595,66936.0,66932.0,0.00855]
["bitfinex","BTCUSD",1718292277331,0.52080595,66936.0,66935.0,0.448195]
["bitfinex","BTCUSD",1718292278158,0.52380595,66936.0,66935.0,0.448195]
["bitfinex","BTCUSD",1718292278578,0.52080595,66936.0,66935.0,0.172398]
["bitfinex","BTCUSD",1718292278996,0.52680595,66936.0,66935.0,0.172398]
["bitfinex","BTCUSD",1718292279181,0.01721657,66955.0,66942.0,0.08]
["bitfinex","BTCUSD",1718292279415,0.1969,66968.0,66944.0,0.2]
["bitfinex","BTCUSD",1718292279635,0.1969,66968.0,66955.0,0.0002629]
["bitfinex","BTCUSD",1718292279636,0.59741,66967.0,66955.0,0.0002629]
["bitfinex","BTCUSD",1718292279847,0.05,66964.0,66955.0,0.0002629]
["bitfinex","BTCUSD",1718292280061,0.59741,66963.0,66957.0,0.07215996]
["bitfinex","BTCUSD",1718292280254,0.59741,66963.0,66960.0,0.07215996]
["bitfinex","BTCUSD",1718292280472,0.59741,66963.0,66961.0,0.14431993]
["bitfinex","BTCUSD",1718292280697,0.59741,66963.0,66962.0,0.24431993]
["bitfinex","BTCUSD",1718292280907,0.59741,66963.0,66962.0,1.3984442]
["bitfinex","BTCUSD",1718292281113,0.59741,66963.0,66962.0,1.42918895]
["bitfinex","BTCUSD",1718292281485,0.000946,66982.0,66976.0,0.1571]
["bitfinex","BTCUSD",1718292281736,0.0006832,66982.0,66977.0,0.29903934]
["bitfinex","BTCUSD",1718292281951,0.0006832,66982.0,66981.0,0.40925996]
["bitfinex","BTCUSD",1718292282156,0.0006832,66982.0,66981.0,0.60441993]
["bitfinex","BTCUSD",1718292282371,0.0006832,66982.0,66981.0,0.50692905]
["bitfinex","BTCUSD",1718292282784,0.0006832,66982.0,66981.0,0.60692905]
["bitfinex","BTCUSD",1718292283202,0.1969,67009.0,66985.0,0.1]
["bitfinex","BTCUSD",1718292283203,0.05,67007.0,66985.0,0.1]
["bitfinex","BTCUSD",1718292283409,0.19318892,67009.0,66988.0,0.1]
["bitfinex","BTCUSD",1718292283628,0.05,67013.0,66991.0,0.0281]
["bitfinex","BTCUSD",1718292283836,0.05,67013.0,66992.0,0.27328997]
["bitfinex","BTCUSD",1718292284058,0.05,67018.0,66996.0,0.1]
["bitfinex","BTCUSD",1718292284262,0.05,67028.0,67004.0,0.1]
["bitfinex","BTCUSD",1718292284452,0.009416,67030.0,67012.0,0.1]
["bitfinex","BTCUSD",1718292284738,0.009416,67030.0,67020.0,0.1]
["bitfinex","BTCUSD",1718292284941,0.009416,67030.0,67021.0,0.023]
["bitfinex","BTCUSD",1718292285152,0.009416,67030.0,67022.0,0.0281]
["bitfinex","BTCUSD",1718292285359,0.009416,67030.0,67023.0,0.023]
["bitfinex","BTCUSD",1718292285600,0.009416,67030.0,67026.0,0.08]
["bitfinex","BTCUSD",1718292285813,0.009416,67030.0,67027.0,0.16731993]
["bitfinex","BTCUSD",1718292286436,0.023416,67030.0,67029.0,0.2466]
["bitfinex","BTCUSD",1718292286664,0.023416,67030.0,67029.0,1.11391993]
["bitfinex","BTCUSD",1718292286860,0.009416,67049.0,67029.0,1.11391993]
["bitfinex","BTCUSD",1718292286861,0.009416,67049.0,67035.0,0.2466]
["bitfinex","BTCUSD",1718292287082,0.009416,67049.0,67036.0,0.16731993]
["bitfinex","BTCUSD",1718292288312,0.009416,67049.0,67031.0,0.04780278]
["bitfinex","BTCUSD",1718292288313,0.07215996,67046.0,67031.0,0.04780278]
["bitfinex","BTCUSD",1718292288447,0.02,67039.0,67032.0,0.023]
["bitfinex","BTCUSD",1718292288655,0.02,67035.0,67020.0,0.0281]
["bitfinex","BTCUSD",1718292288856,0.02,67035.0,67029.0,0.011]
["bitfinex","BTCUSD",1718292289060,0.05,67039.0,67029.0,0.011]
["bitfinex","BTCUSD",1718292289258,0.05,67039.0,67007.0,0.6]
["bitfinex","BTCUSD",1718292289259,0.02,67028.0,67011.0,0.0281]
["bitfinex","BTCUSD",1718292289461,0.02,67028.0,67015.0,0.43295979]
["bitfinex","BTCUSD",1718292289700,0.02,67031.0,67016.0,0.14431993]
["bitfinex","BTCUSD",1718292290985,0.001,67028.0,67016.0,0.14431993]
["bitfinex","BTCUSD",1718292291638,0.001,67028.0,67017.0,0.023]
["bitfinex","BTCUSD",1718292291855,0.001,67028.0,67018.0,0.14431993]
["bitfinex","BTCUSD",1718292292063,0.07,67032.0,67019.0,0.023]
["bitfinex","BTCUSD",1718292292221,0.05,67032.0,67020.0,0.14431993]
["bitfinex","BTCUSD",1718292292440,0.010946,67051.0,67019.0,0.023]
["bitfinex","BTCUSD",1718292292441,0.264,67042.0,67024.0,0.2466]
["bitfinex","BTCUSD",1718292292624,0.264,67042.0,67025.0,0.16731993]
["bitfinex","BTCUSD",1718292292625,0.244,67042.0,67025.0,0.16731993]
["bitfinex","BTCUSD",1718292293058,0.07215996,67041.0,67025.0,0.16731993]
["bitfinex","BTCUSD",1718292293449,0.02,67034.0,67025.0,0.023]
["bitfinex","BTCUSD",1718292293654,0.02,67038.0,67025.0,0.023]
["bitfinex","BTCUSD",1718292293833,0.244,67042.0,67025.0,0.023]
["bitfinex","BTCUSD",1718292293834,0.02,67035.0,67025.0,0.023]
["bitfinex","BTCUSD",1718292294364,0.244,67042.0,67025.0,0.023]
["bitfinex","BTCUSD",1718292294365,0.264,67042.0,67025.0,0.023]
["bitfinex","BTCUSD",1718292294478,0.02,67040.0,67025.0,0.023]
["bitfinex","BTCUSD",1718292294681,0.02,67040.0,67031.0,0.149182]
["bitfinex","BTCUSD",1718292294911,0.009416,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1718292295309,0.009416,67049.0,67048.0,0.172146]
["bitfinex","BTCUSD",1718292297012,0.009416,67049.0,67048.0,0.176146]
["bitfinex","BTCUSD",1718292297417,0.009416,67049.0,67048.0,0.172146]
["bitfinex","BTCUSD",1718292297569,0.009416,67049.0,67048.0,0.31646593]
["bitfinex","BTCUSD",1718292299171,0.009416,67049.0,67048.0,0.023]
["bitfinex","BTCUSD",1718292299373,0.009416,67049.0,67042.0,0.023]
["bitfinex","BTCUSD",1718292299608,0.009416,67049.0,67048.0,0.004]
["bitfinex","BTCUSD",1718292299820,0.009416,67049.0,67048.0,0.027]
["bitfinex","BTCUSD",1718292300096,0.009416,67049.0,67048.0,0.023]
["bitfinex","BTCUSD",1718292300324,0.009416,67049.0,67048.0,0.004]
["bitfinex","BTCUSD",1718292300564,0.009416,67049.0,67048.0,0.027]
["bitfinex","BTCUSD",1718292301169,0.009416,67049.0,67048.0,0.17131993]
["bitfinex","BTCUSD",1718292301382,0.009416,67049.0,67048.0,0.36731993]
["bitfinex","BTCUSD",1718292301593,0.009416,67049.0,67048.0,0.61391993]
["bitfinex","BTCUSD",1718292301829,0.009416,67049.0,67048.0,0.70591388]
["bitfinex","BTCUSD",1718292302041,0.009416,67049.0,67048.0,0.35931388]
["bitfinex","BTCUSD",1718292302247,0.009416,67049.0,67048.0,0.26731993]
["bitfinex","BTCUSD",1718292302872,0.009416,67049.0,67048.0,0.023]
["bitfinex","BTCUSD",1718292303102,0.009416,67049.0,67048.0,0.17131993]
["bitfinex","BTCUSD",1718292303735,0.009416,67049.0,67048.0,0.35646277]
["bitfinex","BTCUSD",1718292303950,0.009416,67049.0,67048.0,1.14201993]
["bitfinex","BTCUSD",1718292304151,0.009416,67049.0,67048.0,1.51173725]
["bitfinex","BTCUSD",1718292304375,0.000946,67051.0,67050.0,0.35]
["bitfinex","BTCUSD",1718292304623,0.000946,67051.0,67050.0,1.81741993]
["bitfinex","BTCUSD",1718292304835,0.000946,67051.0,67050.0,1.64741993]
["bitfinex","BTCUSD",1718292305670,0.000946,67051.0,67050.0,1.7270173]
["bitfinex","BTCUSD",1718292306095,0.000946,67051.0,67050.0,1.64741993]
["bitfinex","BTCUSD",1718292306508,0.000946,67051.0,67050.0,1.66141993]
["bitfinex","BTCUSD",1718292306721,0.000946,67051.0,67050.0,1.96141993]
["bitfinex","BTCUSD",1718292306962,0.000946,67051.0,67050.0,2.08489608]
["bitfinex","BTCUSD",1718292307429,0.000946,67051.0,67050.0,3.12673281]
["bitfinex","BTCUSD",1718292307637,0.000946,67051.0,67050.0,2.82761766]
["bitfinex","BTCUSD",1718292307841,0.000946,67051.0,67050.0,2.42208766]
["bitfinex","BTCUSD",1718292308296,0.000946,67051.0,67050.0,2.42608766]
["bitfinex","BTCUSD",1718292308932,0.000946,67051.0,67050.0,2.44008766]
["bitfinex","BTCUSD",1718292309110,0.000946,67051.0,67050.0,2.58608766]
["bitfinex","BTCUSD",1718292309323,0.000946,67051.0,67050.0,2.60978332]
["bitfinex","BTCUSD",1718292309488,0.000946,67051.0,67050.0,2.62378332]
["bitfinex","BTCUSD",1718292310732,0.000946,67051.0,67050.0,1.19251559]
["bitfinex","BTCUSD",1718292311110,0.000946,67051.0,67050.0,0.13769566]
["bitfinex","BTCUSD",1718292311281,0.000946,67051.0,67043.0,0.08]
["bitfinex","BTCUSD",1718292311520,0.000946,67051.0,67050.0,0.014]
["bitfinex","BTCUSD",1718292311728,0.241346,67051.0,67050.0,0.014]
["bitfinex","BTCUSD",1718292311934,0.05,67043.0,67032.0,0.05966]
["bitfinex","BTCUSD",1718292312150,0.02,67038.0,67037.0,0.43295979]
["bitfinex","BTCUSD",1718292312365,0.05,67039.0,67019.0,0.01875501]
["bitfinex","BTCUSD",1718292312366,0.02,67037.0,67019.0,0.00086]
["bitfinex","BTCUSD",1718292312572,0.05,67039.0,67026.0,0.43295979]
["bitfinex","BTCUSD",1718292312785,0.05,67039.0,67027.0,0.12376129]
["bitfinex","BTCUSD",1718292312997,0.02,67037.0,67019.0,0.00086]
["bitfinex","BTCUSD",1718292313182,0.02,67033.0,67020.0,0.32775152]
["bitfinex","BTCUSD",1718292313525,0.1988,67033.0,67021.0,0.12376059]
["bitfinex","BTCUSD",1718292313699,0.02,67030.0,67022.0,0.14431993]
["bitfinex","BTCUSD",1718292313904,0.01,67029.0,67023.0,0.12376059]
["bitfinex","BTCUSD",1718292314103,0.1788,67033.0,67024.0,0.26808052]
["bitfinex","BTCUSD",1718292314309,0.1788,67033.0,67025.0,0.12376059]
["bitfinex","BTCUSD",1718292314527,0.1788,67033.0,67026.0,0.14431993]
["bitfinex","BTCUSD",1718292314734,0.1788,67033.0,67027.0,0.12376059]
["bitfinex","BTCUSD",1718292314966,0.1788,67033.0,67019.0,0.00086]
["bitfinex","BTCUSD",1718292314967,0.1788,67033.0,67028.0,0.26808052]
["bitfinex","BTCUSD",1718292315165,0.1788,67033.0,67028.0,0.14431993]
["bitfinex","BTCUSD",1718292315372,0.1788,67033.0,67032.0,0.001]
["bitfinex","BTCUSD",1718292315589,0.1788,67033.0,67028.0,0.14431993]
["bitfinex","BTCUSD",1718292315590,0.1788,67033.0,67029.0,0.023]
["bitfinex","BTCUSD",1718292315808,0.1798,67033.0,67029.0,0.023]
["bitfinex","BTCUSD",1718292316014,0.1998,67033.0,67029.0,0.023]
["bitfinex","BTCUSD",1718292316439,0.1798,67033.0,67029.0,0.023]
["bitfinex","BTCUSD",1718292316646,0.1998,67033.0,67029.0,0.023]
["bitfinex","BTCUSD",1718292316843,0.1838,67033.0,67029.0,0.023]
["bitfinex","BTCUSD",1718292317055,0.1838,67033.0,67025.0,0.023]
["bitfinex","BTCUSD",1718292317258,0.1838,67033.0,67026.0,0.26808277]
["bitfinex","BTCUSD",1718292317543,0.1838,67033.0,67027.0,0.24676284]
["bitfinex","BTCUSD",1718292317788,0.05,67020.0,67019.0,0.00086]
["bitfinex","BTCUSD",1718292318116,0.477,67020.0,67019.0,0.00086]
["bitfinex","BTCUSD",1718292318345,0.05,67009.0,66996.0,0.01789501]
["bitfinex","BTCUSD",1718292318523,0.05,67009.0,66989.0,0.08]
["bitfinex","BTCUSD",1718292318524,0.05,67009.0,67002.0,0.43295979]
["bitfinex","BTCUSD",1718292318739,0.05,67009.0,66991.0,0.298544]
["bitfinex","BTCUSD",1718292318939,0.407,67020.0,67007.0,0.149236]
["bitfinex","BTCUSD",1718292318940,0.05,67015.0,67007.0,0.149236]
["bitfinex","BTCUSD",1718292319200,0.05,67015.0,66993.0,0.67955979]
["bitfinex","BTCUSD",1718292319201,0.407,67020.0,67019.0,0.151211]
["bitfinex","BTCUSD",1718292319514,0.05,67027.0,67019.0,0.12577718]
["bitfinex","BTCUSD",1718292319690,0.05,67027.0,67020.0,0.14677718]
["bitfinex","BTCUSD",1718292320042,0.1678,67035.0,67021.0,0.26896545]
["bitfinex","BTCUSD",1718292320243,0.02,67033.0,67022.0,0.023]
["bitfinex","BTCUSD",1718292320481,0.02,67033.0,67023.0,0.26808892]
["bitfinex","BTCUSD",1718292320685,0.02,67033.0,67024.0,0.023]
["bitfinex","BTCUSD",1718292320858,0.02,67033.0,67025.0,0.14431993]
["bitfinex","BTCUSD",1718292321060,0.02,67033.0,67026.0,0.023]
["bitfinex","BTCUSD",1718292323161,0.025,67033.0,67026.0,0.023]
["bitfinex","BTCUSD",1718292323748,0.029,67033.0,67026.0,0.023]
["bitfinex","BTCUSD",1718292323998,0.024,67033.0,67026.0,0.023]
["bitfinex","BTCUSD",1718292324127,0.02,67029.0,67026.0,0.023]
["bitfinex","BTCUSD",1718292324355,0.004,67033.0,67022.0,0.023]
["bitfinex","BTCUSD",1718292324356,0.024,67033.0,67022.0,0.023]
["bitfinex","BTCUSD",1718292324556,0.02,67032.0,67023.0,0.12376777]
["bitfinex","BTCUSD",1718292324925,0.02,67032.0,67024.0,0.14676777]
["bitfinex","BTCUSD",1718292325056,0.02,67032.0,67025.0,0.12376777]
["bitfinex","BTCUSD",1718292325259,0.004,67033.0,67026.0,0.2910877]
["bitfinex","BTCUSD",1718292325478,0.2178,67035.0,67027.0,0.023]
["bitfinex","BTCUSD",1718292325707,0.002,67033.0,67027.0,0.16731993]
["bitfinex","BTCUSD",1718292326289,0.001,67032.0,67027.0,0.16731993]
["bitfinex","BTCUSD",1718292326695,0.2178,67035.0,67027.0,0.16731993]
["bitfinex","BTCUSD",1718292326867,0.02,67033.0,67027.0,0.16731993]
["bitfinex","BTCUSD",1718292327068,0.024,67033.0,67027.0,0.023]
["bitfinex","BTCUSD",1718292327291,0.02,67032.0,67027.0,0.023]
["bitfinex","BTCUSD",1718292327520,0.02,67025.0,67011.0,0.1695]
["bitfinex","BTCUSD",1718292327784,0.05,67027.0,67012.0,0.577616]
["bitfinex","BTCUSD",1718292327785,0.02,67019.0,67012.0,0.577616]
["bitfinex","BTCUSD",1718292327936,0.02,67019.0,67013.0,0.12377381]
["bitfinex","BTCUSD",1718292328143,0.02,67019.0,67013.0,0.26809374]
["bitfinex","BTCUSD",1718292328366,0.02,67016.0,67014.0,0.12377381]
["bitfinex","BTCUSD",1718292328600,0.02,67013.0,67003.0,0.04408401]
["bitfinex","BTCUSD",1718292328800,0.02,67009.0,67004.0,0.12379103]
["bitfinex","BTCUSD",1718292328956,0.02,67009.0,67005.0,0.12379103]
["bitfinex","BTCUSD",1718292328957,0.02,67006.0,67005.0,0.12379103]
["bitfinex","BTCUSD",1718292329133,0.02,67005.0,66999.0,0.12379103]
["bitfinex","BTCUSD",1718292329345,0.02,67005.0,67000.0,0.12380863]
["bitfinex","BTCUSD",1718292329547,0.02,67005.0,66999.0,0.14431993]
["bitfinex","BTCUSD",1718292329751,0.02,67005.0,67000.0,0.12381056]
["bitfinex","BTCUSD",1718292330188,0.02,67004.0,67003.0,0.014]
["bitfinex","BTCUSD",1718292330383,0.05,67009.0,67003.0,0.014]
["bitfinex","BTCUSD",1718292330585,0.07,67009.0,67003.0,0.014]
["bitfinex","BTCUSD",1718292331447,0.07,67009.0,67004.0,0.023]
["bitfinex","BTCUSD",1718292331656,0.05,67009.0,67004.0,0.023]
["bitfinex","BTCUSD",1718292331831,0.07,67009.0,67000.0,0.023]
["bitfinex","BTCUSD",1718292332041,0.001,67005.0,67000.0,0.028]
["bitfinex","BTCUSD",1718292332218,0.022,67005.0,67000.0,0.028]
["bitfinex","BTCUSD",1718292332657,0.02,67002.0,67000.0,0.023]
["bitfinex","BTCUSD",1718292332829,0.02,66993.0,66986.0,0.04408401]
["bitfinex","BTCUSD",1718292333032,0.02,66989.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292333234,0.02,66988.0,66982.0,0.26815149]
["bitfinex","BTCUSD",1718292333468,0.05,66994.0,66983.0,0.12383156]
["bitfinex","BTCUSD",1718292333676,0.02,66991.0,66983.0,0.12383156]
["bitfinex","BTCUSD",1718292334354,0.02,66988.0,66983.0,0.12383156]
["bitfinex","BTCUSD",1718292334574,0.1673,66997.0,66983.0,0.12383156]
["bitfinex","BTCUSD",1718292334575,0.01,66984.0,66983.0,0.12383156]
["bitfinex","BTCUSD",1718292334773,0.02,66988.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292334999,0.02,66987.0,66982.0,0.12384099]
["bitfinex","BTCUSD",1718292335247,0.02,66987.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292335454,0.05,66989.0,66982.0,0.14431993]
["bitfinex","BTCUSD",1718292336207,0.04982041,66989.0,66982.0,0.14431993]
["bitfinex","BTCUSD",1718292336423,0.04982041,66989.0,66983.0,0.023]
["bitfinex","BTCUSD",1718292336635,0.04982041,66989.0,66987.0,0.149282]
["bitfinex","BTCUSD",1718292336891,0.04982041,66989.0,66988.0,0.023]
["bitfinex","BTCUSD",1718292337095,0.001,66989.0,66988.0,0.16731993]
["bitfinex","BTCUSD",1718292337695,0.002,66989.0,66988.0,0.16731993]
["bitfinex","BTCUSD",1718292338042,0.001,66989.0,66988.0,0.16731993]
["bitfinex","BTCUSD",1718292338450,0.001,66989.0,66988.0,0.16931993]
["bitfinex","BTCUSD",1718292338899,0.004,66989.0,66988.0,0.16931993]
["bitfinex","BTCUSD",1718292339320,0.004,66989.0,66988.0,0.29400839]
["bitfinex","BTCUSD",1718292339529,0.001,66989.0,66988.0,0.29400839]
["bitfinex","BTCUSD",1718292339853,0.001,66989.0,66988.0,0.00286]
["bitfinex","BTCUSD",1718292339854,0.021,66989.0,66988.0,0.00286]
["bitfinex","BTCUSD",1718292340074,0.45842041,66989.0,66988.0,0.00686]
["bitfinex","BTCUSD",1718292340434,0.60274034,66989.0,66988.0,0.00286]
["bitfinex","BTCUSD",1718292340680,0.60274034,66989.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292340681,0.06982041,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292340931,0.38614034,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292342287,0.61394034,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292343002,0.61894034,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292343226,1.21612034,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292343892,1.22212034,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292345265,1.06680041,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292345665,1.09480041,66982.0,66981.0,0.00955]
["bitfinex","BTCUSD",1718292346310,1.08080041,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292346738,1.09480041,66982.0,66981.0,0.00955]
["bitfinex","BTCUSD",1718292346913,1.08080041,66982.0,66981.0,0.00955]
["bitfinex","BTCUSD",1718292347328,1.09480041,66982.0,66981.0,0.00955]
["bitfinex","BTCUSD",1718292347865,1.08080041,66982.0,66981.0,0.00955]
["bitfinex","BTCUSD",1718292348206,1.08080041,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292348475,1.06680041,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292348709,1.08080041,66982.0,66981.0,0.00955]
["bitfinex","BTCUSD",1718292348901,1.07480041,66982.0,66981.0,0.00955]
["bitfinex","BTCUSD",1718292349121,0.66100041,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292349339,0.61118,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292349549,0.62518,66982.0,66981.0,0.17686993]
["bitfinex","BTCUSD",1718292349757,0.62518,66982.0,66981.0,0.44666993]
["bitfinex","BTCUSD",1718292350200,0.61118,66982.0,66981.0,0.44566993]
["bitfinex","BTCUSD",1718292351162,0.61118,66982.0,66981.0,0.27236993]
["bitfinex","BTCUSD",1718292351363,0.61118,66982.0,66981.0,0.17586993]
["bitfinex","BTCUSD",1718292351364,0.59718,66982.0,66981.0,0.17586993]
["bitfinex","BTCUSD",1718292351577,0.59718,66982.0,66981.0,0.17686993]
["bitfinex","BTCUSD",1718292351578,0.61118,66982.0,66981.0,0.17686993]
["bitfinex","BTCUSD",1718292351973,0.62518,66982.0,66981.0,0.17686993]
["bitfinex","BTCUSD",1718292352200,0.63118,66982.0,66981.0,0.03155]
["bitfinex","BTCUSD",1718292352413,0.59718,66982.0,66981.0,0.03155]
["bitfinex","BTCUSD",1718292352618,0.59818,66982.0,66981.0,0.03955]
["bitfinex","BTCUSD",1718292352857,0.59918,66982.0,66981.0,0.03955]
["bitfinex","BTCUSD",1718292353110,0.61818,66982.0,66981.0,0.03155]
["bitfinex","BTCUSD",1718292353309,0.59818,66982.0,66981.0,0.03155]
["bitfinex","BTCUSD",1718292354059,0.59618,66982.0,66981.0,0.03155]
["bitfinex","BTCUSD",1718292354280,0.59518,66982.0,66981.0,0.03155]
["bitfinex","BTCUSD",1718292354691,0.59618,66982.0,66981.0,0.03155]
["bitfinex","BTCUSD",1718292355365,0.59818,66982.0,66981.0,0.17586993]
["bitfinex","BTCUSD",1718292355764,0.59618,66982.0,66981.0,0.17586993]
["bitfinex","BTCUSD",1718292355973,0.59518,66982.0,66981.0,0.60246993]
["bitfinex","BTCUSD",1718292356210,0.59518,66982.0,66981.0,0.94442989]
["bitfinex","BTCUSD",1718292356397,0.59518,66982.0,66981.0,1.04442989]
["bitfinex","BTCUSD",1718292356398,0.59718,66982.0,66981.0,1.04442989]
["bitfinex","BTCUSD",1718292356598,0.60018,66982.0,66981.0,1.04442989]
["bitfinex","BTCUSD",1718292357548,0.04982041,67013.0,66999.0,0.2698]
["bitfinex","BTCUSD",1718292357746,0.43295979,67009.0,67000.0,0.16731993]
["bitfinex","BTCUSD",1718292357962,0.04982041,67010.0,67000.0,0.16731993]
["bitfinex","BTCUSD",1718292358162,0.04982041,67006.0,67000.0,0.16731993]
["bitfinex","BTCUSD",1718292359569,0.05482041,67006.0,67000.0,0.16731993]
["bitfinex","BTCUSD",1718292360621,0.05482041,67006.0,66988.0,0.1]
["bitfinex","BTCUSD",1718292360622,0.51428037,67005.0,66988.0,0.1]
["bitfinex","BTCUSD",1718292360825,0.02,66991.0,66981.0,0.01555]
["bitfinex","BTCUSD",1718292361064,0.59699,66990.0,66982.0,0.57727972]
["bitfinex","BTCUSD",1718292361276,0.02,66989.0,66982.0,0.14431993]
["bitfinex","BTCUSD",1718292361482,0.02,66987.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292361689,0.59699,66986.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292361908,0.02,66984.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292362114,0.82079,66986.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292362115,0.02,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292362326,0.59699,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292363241,0.61699,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292363437,0.59699,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292364205,0.59799,66982.0,66981.0,0.01355]
["bitfinex","BTCUSD",1718292364561,0.59799,66982.0,66981.0,0.03655]
["bitfinex","BTCUSD",1718292364785,0.59699,66982.0,66981.0,0.03155]
["bitfinex","BTCUSD",1718292365160,0.66881041,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292366119,0.66981041,66982.0,66981.0,0.01155]
["bitfinex","BTCUSD",1718292367414,0.66881041,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292367625,1.05741041,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292368108,1.06041041,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292369439,0.89411041,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292369640,0.67181041,66982.0,66981.0,0.00855]
["bitfinex","BTCUSD",1718292369847,0.60199,66982.0,66981.0,0.157846]
["bitfinex","BTCUSD",1718292370050,0.60199,66982.0,66981.0,0.180846]
["bitfinex","BTCUSD",1718292370802,0.60199,66982.0,66981.0,0.32516593]
["bitfinex","BTCUSD",1718292371212,0.59999,66982.0,66981.0,0.32516593]
["bitfinex","BTCUSD",1718292371480,0.59699,66982.0,66981.0,0.32516593]
["bitfinex","BTCUSD",1718292371704,0.59799,66982.0,66981.0,0.33316593]
["bitfinex","BTCUSD",1718292372139,0.59799,66982.0,66981.0,0.33016593]
["bitfinex","BTCUSD",1718292372821,0.59799,66982.0,66981.0,0.33316593]
["bitfinex","BTCUSD",1718292373253,0.59799,66982.0,66981.0,0.43316593]
["bitfinex","BTCUSD",1718292373468,0.59799,66982.0,66981.0,0.72056593]
["bitfinex","BTCUSD",1718292373669,0.59799,66982.0,66981.0,1.06716593]
["bitfinex","BTCUSD",1718292373871,0.59799,66982.0,66981.0,1.6332491]
["bitfinex","BTCUSD",1718292373986,0.59799,66982.0,66981.0,1.59999526]
["bitfinex","BTCUSD",1718292374182,0.59799,66982.0,66981.0,1.08346951]
["bitfinex","BTCUSD",1718292374435,0.59799,66982.0,66981.0,0.51756593]
["bitfinex","BTCUSD",1718292374637,0.59799,66982.0,66981.0,0.83632589]
["bitfinex","BTCUSD",1718292374840,0.59799,66982.0,66981.0,2.28395528]
["bitfinex","BTCUSD",1718292375012,0.001,66982.0,66981.0,2.06293844]
["bitfinex","BTCUSD",1718292375217,0.001,66982.0,66981.0,2.52606728]
["bitfinex","BTCUSD",1718292375444,0.06982041,67016.0,66994.0,0.1619]
["bitfinex","BTCUSD",1718292375684,0.010946,67033.0,66996.0,0.2207]
["bitfinex","BTCUSD",1718292375685,0.43295979,67013.0,66996.0,0.2207]
["bitfinex","BTCUSD",1718292375871,0.04982041,67014.0,66997.0,0.15028922]
["bitfinex","BTCUSD",1718292376122,0.04982041,67014.0,67000.0,0.08]
["bitfinex","BTCUSD",1718292376352,0.04982041,67014.0,67001.0,0.16731993]
["bitfinex","BTCUSD",1718292376564,0.04982041,67014.0,67002.0,0.1]
["bitfinex","BTCUSD",1718292376811,0.04982041,67014.0,67003.0,0.16731993]
["bitfinex","BTCUSD",1718292377027,0.02,67004.0,67003.0,0.023]
["bitfinex","BTCUSD",1718292377228,0.02,67005.0,67003.0,0.023]
["bitfinex","BTCUSD",1718292377419,0.2044,67008.0,67003.0,0.023]
["bitfinex","BTCUSD",1718292377672,0.01,67029.0,67003.0,0.023]
["bitfinex","BTCUSD",1718292377673,0.06982041,67014.0,67004.0,0.15028948]
["bitfinex","BTCUSD",1718292377892,0.06982041,67014.0,67005.0,0.023]
["bitfinex","BTCUSD",1718292378113,0.014,67013.0,67006.0,0.14431993]
["bitfinex","BTCUSD",1718292378339,0.014,67013.0,67007.0,0.02896885]
["bitfinex","BTCUSD",1718292378585,0.04982041,67023.0,67008.0,0.14431993]
["bitfinex","BTCUSD",1718292378798,0.014,67014.0,67010.0,0.0874]
["bitfinex","BTCUSD",1718292379041,0.028,67014.0,67011.0,0.16731993]
["bitfinex","BTCUSD",1718292379273,0.014,67014.0,67011.0,0.16731993]
["bitfinex","BTCUSD",1718292379782,0.014,67013.0,67011.0,0.16731993]
["bitfinex","BTCUSD",1718292380059,0.014,67013.0,67011.0,0.023]
["bitfinex","BTCUSD",1718292380286,0.034,67013.0,67010.0,0.023]
["bitfinex","BTCUSD",1718292380577,0.048,67013.0,67010.0,0.023]
["bitfinex","BTCUSD",1718292380821,0.02,67011.0,67010.0,0.023]
["bitfinex","BTCUSD",1718292382442,0.001,67014.0,67011.0,0.012]
["bitfinex","BTCUSD",1718292382665,0.02,67012.0,67011.0,0.012]
["bitfinex","BTCUSD",1718292383143,0.02,67011.0,67010.0,0.023]
["bitfinex","BTCUSD",1718292383403,0.025,67011.0,67010.0,0.023]
["bitfinex","BTCUSD",1718292384048,0.02,67011.0,66998.0,0.1]
["bitfinex","BTCUSD",1718292384280,0.02,67011.0,66993.0,0.3245]
["bitfinex","BTCUSD",1718292384281,0.02,66997.0,66993.0,0.2445]
["bitfinex","BTCUSD",1718292384512,0.1719,67009.0,66985.0,0.96748389]
["bitfinex","BTCUSD",1718292384513,0.02,66994.0,66985.0,0.96748389]
["bitfinex","BTCUSD",1718292384738,0.02,66996.0,66986.0,0.14431993]
["bitfinex","BTCUSD",1718292384962,0.02,66992.0,66986.0,0.14431993]
["bitfinex","BTCUSD",1718292385414,0.02,66996.0,66986.0,0.14431993]
["bitfinex","BTCUSD",1718292385637,0.06982041,66997.0,66986.0,0.14431993]
["bitfinex","BTCUSD",1718292385845,0.02,66996.0,66986.0,0.14431993]
["bitfinex","BTCUSD",1718292386283,0.02,66994.0,66986.0,0.14431993]
["bitfinex","BTCUSD",1718292386517,0.001,66992.0,66987.0,0.023]
["bitfinex","BTCUSD",1718292386772,0.02,66987.0,66986.0,0.014]
["bitfinex","BTCUSD",1718292387001,0.02,66985.0,66975.0,0.0874]
["bitfinex","BTCUSD",1718292387486,0.02,66984.0,66975.0,0.0874]
["bitfinex","BTCUSD",1718292387742,0.02,66983.0,66975.0,0.0874]
["bitfinex","BTCUSD",1718292387988,0.2074,66988.0,66975.0,0.0874]
["bitfinex","BTCUSD",1718292388226,0.2074,66988.0,66986.0,0.008]
["bitfinex","BTCUSD",1718292388653,0.2074,66988.0,66976.0,0.1]
["bitfinex","BTCUSD",1718292388868,0.02,66987.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292389272,0.2074,66988.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292389273,0.02,66985.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292389725,0.02,66984.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292389890,0.02,66985.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292390092,0.02,66984.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292390316,0.2324,66988.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292390729,0.02,66987.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292391140,0.2074,66988.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292391723,0.02,66984.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292392303,0.01993706,66987.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292392505,0.01989454,66987.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292392705,0.04982041,66989.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292393231,0.01989454,66988.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292393436,0.01989454,66990.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292393637,0.04982041,66989.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292393862,0.04982041,66989.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292393863,0.01989454,66988.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292394415,0.01989454,66988.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292394829,0.01989454,66987.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292395509,0.01989454,66987.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292395951,0.01989454,66987.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292396587,0.01989454,66987.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292396815,0.01989454,66988.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292397031,0.01989454,66987.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292397722,0.01989454,66988.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292397924,0.04982041,66989.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292397925,0.01989454,66987.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292398403,0.04982041,66989.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292398900,0.04982041,66989.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292399128,0.04982041,66989.0,66982.0,0.027]
["bitfinex","BTCUSD",1718292399772,0.04982041,66989.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292399979,0.04982041,66989.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292400693,0.04982041,66989.0,66982.0,0.026]
["bitfinex","BTCUSD",1718292402035,0.04982041,66989.0,66982.0,0.03]
["bitfinex","BTCUSD",1718292402288,0.04982041,66989.0,66982.0,0.027]
["bitfinex","BTCUSD",1718292402673,0.01989454,66987.0,66982.0,0.027]
["bitfinex","BTCUSD",1718292402872,0.01989454,66987.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292403100,0.04982041,66989.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292403293,0.01989454,66988.0,66982.0,0.027]
["bitfinex","BTCUSD",1718292403700,0.01989454,66988.0,66982.0,0.024]
["bitfinex","BTCUSD",1718292403921,0.01989454,66987.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292404119,0.04982041,66992.0,66982.0,0.023]
["bitfinex","BTCUSD",1718292404120,0.04982041,66992.0,66986.0,0.07215996]
["bitfinex","BTCUSD",1718292404297,0.04982041,67001.0,66988.0,0.2207]
["bitfinex","BTCUSD",1718292404497,0.41389454,67000.0,66989.0,0.21491416]
["bitfinex","BTCUSD",1718292404809,0.01989454,66992.0,66990.0,0.06191416]
["bitfinex","BTCUSD",1718292405009,0.01989454,66992.0,66989.0,0.053]
["bitfinex","BTCUSD",1718292405010,0.01989454,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292405227,0.04982041,66991.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292405626,0.04982041,66991.0,66990.0,0.023]
["bitfinex","BTCUSD",1718292406733,0.05582041,66991.0,66990.0,0.023]
["bitfinex","BTCUSD",1718292407122,0.05582041,66991.0,66990.0,0.024]
["bitfinex","BTCUSD",1718292407584,0.05682041,66991.0,66990.0,0.03]
["bitfinex","BTCUSD",1718292408518,0.05082041,66991.0,66990.0,0.029]
["bitfinex","BTCUSD",1718292408969,0.07071495,66991.0,66990.0,0.006]
["bitfinex","BTCUSD",1718292409172,0.01989454,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292409388,0.05082041,66991.0,66990.0,0.007]
["bitfinex","BTCUSD",1718292409602,0.05082041,66991.0,66990.0,0.036]
["bitfinex","BTCUSD",1718292409603,0.05182041,66991.0,66990.0,0.036]
["bitfinex","BTCUSD",1718292409799,0.05082041,66991.0,66990.0,0.03]
["bitfinex","BTCUSD",1718292410007,0.04982041,66991.0,66990.0,0.023]
["bitfinex","BTCUSD",1718292410208,0.04982041,66991.0,66990.0,0.026]
["bitfinex","BTCUSD",1718292410552,0.06971495,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1718292411003,0.29161495,66991.0,66990.0,0.008]
["bitfinex","BTCUSD",1718292411174,0.62983488,66991.0,66990.0,0.008]
["bitfinex","BTCUSD",1718292411576,0.61983488,66991.0,66990.0,0.006]
["bitfinex","BTCUSD",1718292411787,0.62983488,66991.0,66990.0,0.006]
["bitfinex","BTCUSD",1718292411976,0.62983488,66991.0,66990.0,0.013]
["bitfinex","BTCUSD",1718292412244,0.63083488,66991.0,66990.0,0.013]
["bitfinex","BTCUSD",1718292412653,0.62983488,66991.0,66990.0,0.006]
["bitfinex","BTCUSD",1718292413109,0.63983488,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1718292413588,0.02,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292413819,0.17421447,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292414005,0.22403488,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292414241,0.07971495,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292414628,0.06971495,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292415469,0.07971495,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292415673,0.40683488,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292415889,0.41683488,66990.0,66989.0,0.031]
["bitfinex","BTCUSD",1718292416310,0.40683488,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292416734,0.41883488,66990.0,66989.0,0.031]
["bitfinex","BTCUSD",1718292416946,0.42283488,66990.0,66989.0,0.032]
["bitfinex","BTCUSD",1718292417161,0.43283488,66990.0,66989.0,0.032]
["bitfinex","BTCUSD",1718292417642,0.28851495,66990.0,66989.0,0.032]
["bitfinex","BTCUSD",1718292418298,0.43283488,66990.0,66989.0,0.032]
["bitfinex","BTCUSD",1718292418956,1.02994488,66990.0,66989.0,0.032]
["bitfinex","BTCUSD",1718292423580,1.30654488,66990.0,66989.0,0.032]
["bitfinex","BTCUSD",1718292423997,1.33039621,66990.0,66989.0,0.032]
["bitfinex","BTCUSD",1718292424413,1.30654488,66990.0,66989.0,0.032]
["bitfinex","BTCUSD",1718292424545,1.330396,66990.0,66989.0,0.032]
["bitfinex","BTCUSD",1718292425151,1.043796,66990.0,66989.0,0.032]
["bitfinex","BTCUSD",1718292425360,0.67293041,66990.0,66989.0,0.032]
["bitfinex","BTCUSD",1718292425957,0.67293041,66990.0,66989.0,0.055]
["bitfinex","BTCUSD",1718292426157,0.62311,66990.0,66989.0,0.055]
["bitfinex","BTCUSD",1718292426403,0.67293041,66990.0,66989.0,0.055]
["bitfinex","BTCUSD",1718292426761,0.64693041,66990.0,66989.0,0.053]
["bitfinex","BTCUSD",1718292426965,0.59711,66990.0,66989.0,0.053]
["bitfinex","BTCUSD",1718292427173,0.64693041,66990.0,66989.0,0.053]
["bitfinex","BTCUSD",1718292428012,0.65193041,66990.0,66989.0,0.053]
["bitfinex","BTCUSD",1718292428440,0.64693041,66990.0,66989.0,0.053]
["bitfinex","BTCUSD",1718292428866,0.64793041,66990.0,66989.0,0.067]
["bitfinex","BTCUSD",1718292429532,0.64693041,66990.0,66989.0,0.053]
["bitfinex","BTCUSD",1718292429652,0.66682495,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292429862,0.66782495,66990.0,66989.0,0.038]
["bitfinex","BTCUSD",1718292430071,0.67482495,66990.0,66989.0,0.039]
["bitfinex","BTCUSD",1718292430292,0.90402495,66990.0,66989.0,0.039]
["bitfinex","BTCUSD",1718292430493,0.89702495,66990.0,66989.0,0.038]
["bitfinex","BTCUSD",1718292430899,0.89802495,66990.0,66989.0,0.045]
["bitfinex","BTCUSD",1718292431141,0.89702495,66990.0,66989.0,0.038]
["bitfinex","BTCUSD",1718292431350,0.66682495,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292431495,0.66982495,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292431695,0.66982495,66990.0,66989.0,0.038]
["bitfinex","BTCUSD",1718292431696,0.65093041,66990.0,66989.0,0.038]
["bitfinex","BTCUSD",1718292432108,0.64993041,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292432536,0.65093041,66990.0,66989.0,0.053]
["bitfinex","BTCUSD",1718292432995,0.64993041,66990.0,66989.0,0.19731993]
["bitfinex","BTCUSD",1718292433412,0.66982495,66990.0,66989.0,0.053]
["bitfinex","BTCUSD",1718292434049,0.64993041,66990.0,66989.0,0.053]
["bitfinex","BTCUSD",1718292434464,0.64993041,66990.0,66989.0,0.061]
["bitfinex","BTCUSD",1718292434465,0.65093041,66990.0,66989.0,0.061]
["bitfinex","BTCUSD",1718292434676,0.64793041,66990.0,66989.0,0.061]
["bitfinex","BTCUSD",1718292435225,0.64693041,66990.0,66989.0,0.053]
["bitfinex","BTCUSD",1718292435426,0.64693041,66990.0,66989.0,0.063]
["bitfinex","BTCUSD",1718292435427,0.59811,66990.0,66989.0,0.063]
["bitfinex","BTCUSD",1718292435627,0.64793041,66990.0,66989.0,0.063]
["bitfinex","BTCUSD",1718292435803,0.64793041,66990.0,66989.0,0.061]
["bitfinex","BTCUSD",1718292436152,0.64693041,66990.0,66989.0,0.053]
["bitfinex","BTCUSD",1718292436400,0.59811,66990.0,66989.0,0.06]
["bitfinex","BTCUSD",1718292436653,0.64793041,66990.0,66989.0,0.06]
["bitfinex","BTCUSD",1718292436866,0.64893041,66990.0,66989.0,0.066]
["bitfinex","BTCUSD",1718292437635,0.64793041,66990.0,66989.0,0.059]
["bitfinex","BTCUSD",1718292437840,0.64893041,66990.0,66989.0,0.067]
["bitfinex","BTCUSD",1718292438049,0.66882495,66990.0,66989.0,0.067]
["bitfinex","BTCUSD",1718292438260,0.64893041,66990.0,66989.0,0.067]
["bitfinex","BTCUSD",1718292438660,0.59911,66990.0,66989.0,0.067]
["bitfinex","BTCUSD",1718292438909,0.59811,66990.0,66989.0,0.210278]
["bitfinex","BTCUSD",1718292439115,0.59811,66990.0,66989.0,0.41451388]
["bitfinex","BTCUSD",1718292439247,0.59811,66990.0,66989.0,1.74748077]
["bitfinex","BTCUSD",1718292439444,0.59811,66990.0,66989.0,2.57618779]
["bitfinex","BTCUSD",1718292439445,0.59911,66990.0,66989.0,2.57618779]
["bitfinex","BTCUSD",1718292439653,0.59911,66990.0,66989.0,3.53125745]
["bitfinex","BTCUSD",1718292439861,0.59911,66990.0,66989.0,3.53034085]
["bitfinex","BTCUSD",1718292440063,0.59811,66990.0,66989.0,3.52429007]
["bitfinex","BTCUSD",1718292440302,0.000946,67011.0,67002.0,0.2]
["bitfinex","BTCUSD",1718292440505,0.000946,67011.0,67003.0,0.54378872]
["bitfinex","BTCUSD",1718292440703,0.000946,67011.0,67004.0,0.10651665]
["bitfinex","BTCUSD",1718292440987,0.000946,67011.0,67005.0,0.2351874]
["bitfinex","BTCUSD",1718292441157,0.000946,67011.0,67006.0,0.1]
["bitfinex","BTCUSD",1718292441362,0.000946,67011.0,67007.0,0.17328836]
["bitfinex","BTCUSD",1718292441588,0.000946,67011.0,67007.0,0.15028836]
["bitfinex","BTCUSD",1718292441783,0.000946,67011.0,67008.0,0.023]
["bitfinex","BTCUSD",1718292441997,0.001946,67011.0,67009.0,0.14431993]
["bitfinex","BTCUSD",1718292442206,0.001946,67011.0,67010.0,0.023]
["bitfinex","BTCUSD",1718292442413,0.002946,67011.0,67010.0,0.023]
["bitfinex","BTCUSD",1718292442565,0.001946,67011.0,67010.0,0.023]
["bitfinex","BTCUSD",1718292443001,0.002946,67011.0,67010.0,0.023]
["bitfinex","BTCUSD",1718292443429,0.001946,67011.0,67010.0,0.023]
["bitfinex","BTCUSD",1718292444290,0.000946,67011.0,67010.0,0.023]
["bitfinex","BTCUSD",1718292444671,0.000946,67011.0,67010.0,0.035]
["bitfinex","BTCUSD",1718292444672,0.001946,67011.0,67010.0,0.035]
["bitfinex","BTCUSD",1718292445217,0.001946,67011.0,67010.0,0.034]
["bitfinex","BTCUSD",1718292445432,0.000946,67011.0,67010.0,0.023]
["bitfinex","BTCUSD",1718292445649,0.001946,67011.0,67010.0,0.035]
["bitfinex","BTCUSD",1718292445859,0.002946,67011.0,67010.0,0.046]
["bitfinex","BTCUSD",1718292446064,0.000946,67011.0,67010.0,0.023]
["bitfinex","BTCUSD",1718292446696,0.001946,67011.0,67010.0,0.034]
["bitfinex","BTCUSD",1718292446897,0.000946,67011.0,67010.0,0.023]
["bitfinex","BTCUSD",1718292448002,0.001946,67011.0,67010.0,0.035]
["bitfinex","BTCUSD",1718292448440,0.23074054,67011.0,67010.0,0.012]
["bitfinex","BTCUSD",1718292448680,0.27166641,67011.0,67010.0,0.023]
["bitfinex","BTCUSD",1718292449113,0.27066641,67011.0,67010.0,0.012]
["bitfinex","BTCUSD",1718292449343,0.29056095,67011.0,67010.0,0.012]
["bitfinex","BTCUSD",1718292449553,0.29056095,67011.0,67010.0,0.011]
["bitfinex","BTCUSD",1718292449725,0.04982041,67008.0,66999.0,1.2798]
["bitfinex","BTCUSD",1718292449896,0.01989454,67004.0,67000.0,0.14431993]
["bitfinex","BTCUSD",1718292450095,0.01989454,67004.0,66999.0,1.2798]
["bitfinex","BTCUSD",1718292450333,0.04982041,66997.0,66991.0,0.0968]
["bitfinex","BTCUSD",1718292450714,0.01989454,66996.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292450918,0.06971495,66997.0,66990.0,0.14431993]
["bitfinex","BTCUSD",1718292451600,0.01989454,66996.0,66990.0,0.14431993]
["bitfinex","BTCUSD",1718292451872,0.06971495,66997.0,66990.0,0.14431993]
["bitfinex","BTCUSD",1718292452427,0.01989454,66996.0,66990.0,0.14431993]
["bitfinex","BTCUSD",1718292452625,0.01989454,66993.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292452833,0.01989454,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292453035,0.06971495,66990.0,66989.0,0.03]
["bitfinex","BTCUSD",1718292454347,0.06971495,66990.0,66989.0,0.043]
["bitfinex","BTCUSD",1718292454750,0.04982041,66990.0,66989.0,0.043]
["bitfinex","BTCUSD",1718292455518,0.04982041,66990.0,66989.0,0.066]
["bitfinex","BTCUSD",1718292455747,0.001,66993.0,66989.0,0.21031993]
["bitfinex","BTCUSD",1718292455985,0.05082041,66993.0,66990.0,0.16731993]
["bitfinex","BTCUSD",1718292456383,0.001,66993.0,66991.0,0.10190718]
["bitfinex","BTCUSD",1718292456593,0.04982041,67001.0,66992.0,0.16731993]
["bitfinex","BTCUSD",1718292456797,0.04982041,66994.0,66993.0,0.00597013]
["bitfinex","BTCUSD",1718292456998,0.04982041,66994.0,66993.0,0.16731993]
["bitfinex","BTCUSD",1718292457401,0.04982041,67001.0,66993.0,0.16731993]
["bitfinex","BTCUSD",1718292457615,0.04982041,67001.0,66994.0,0.023]
["bitfinex","BTCUSD",1718292457925,0.04982041,66995.0,66994.0,0.023]
["bitfinex","BTCUSD",1718292458377,0.001,67001.0,66994.0,0.023]
["bitfinex","BTCUSD",1718292458569,0.05082041,67001.0,66994.0,0.023]
["bitfinex","BTCUSD",1718292458791,0.04982041,66997.0,66994.0,0.023]
["bitfinex","BTCUSD",1718292460020,0.04982041,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1718292460227,0.04982041,66997.0,66996.0,0.172262]
["bitfinex","BTCUSD",1718292460476,0.04982041,66999.0,66998.0,0.149257]
["bitfinex","BTCUSD",1718292460695,0.04982041,66999.0,66998.0,0.172257]
["bitfinex","BTCUSD",1718292461909,0.04982041,66999.0,66998.0,0.024]
["bitfinex","BTCUSD",1718292462129,0.04982041,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1718292462363,0.223646,67011.0,67004.0,0.149244]
["bitfinex","BTCUSD",1718292462364,0.04982041,67009.0,67008.0,0.298471]
["bitfinex","BTCUSD",1718292462592,0.000946,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1718292462812,0.000946,67011.0,67010.0,0.470693]
["bitfinex","BTCUSD",1718292463059,0.000946,67011.0,67010.0,0.532594]
["bitfinex","BTCUSD",1718292463323,0.000946,67011.0,67010.0,0.77691393]
["bitfinex","BTCUSD",1718292463749,0.000946,67011.0,67010.0,1.08643379]
["bitfinex","BTCUSD",1718292464642,0.000946,67011.0,67010.0,0.77691393]
["bitfinex","BTCUSD",1718292465087,0.000946,67011.0,67010.0,1.08643721]
["bitfinex","BTCUSD",1718292465523,0.000946,67011.0,67010.0,0.77691393]
["bitfinex","BTCUSD",1718292465981,0.000946,67011.0,67010.0,1.08642542]
["bitfinex","BTCUSD",1718292466200,0.001946,67011.0,67010.0,0.78391393]
["bitfinex","BTCUSD",1718292466421,0.002946,67011.0,67010.0,0.79291393]
["bitfinex","BTCUSD",1718292466866,0.001946,67011.0,67010.0,0.48545193]
["bitfinex","BTCUSD",1718292467045,0.002946,67011.0,67010.0,0.59145193]
["bitfinex","BTCUSD",1718292467328,0.002946,67011.0,67010.0,1.09145193]
["bitfinex","BTCUSD",1718292467966,0.002946,67011.0,67010.0,1.40094979]
["bitfinex","BTCUSD",1718292468514,0.001946,67011.0,67010.0,1.39394979]
["bitfinex","BTCUSD",1718292469107,0.002946,67011.0,67010.0,1.40794979]
["bitfinex","BTCUSD",1718292469321,0.002946,67011.0,67010.0,1.46762979]
["bitfinex","BTCUSD",1718292469748,0.001946,67011.0,67010.0,1.45362979]
["bitfinex","BTCUSD",1718292469962,0.001946,67011.0,67010.0,1.46762979]
["bitfinex","BTCUSD",1718292470205,0.001946,67011.0,67010.0,1.39972879]
["bitfinex","BTCUSD",1718292470422,0.002946,67011.0,67010.0,1.41372879]
["bitfinex","BTCUSD",1718292470647,0.002946,67011.0,67010.0,1.4756203]
["bitfinex","BTCUSD",1718292471370,0.001946,67011.0,67010.0,0.8616203]
["bitfinex","BTCUSD",1718292471582,0.001946,67011.0,67010.0,0.47623093]
["bitfinex","BTCUSD",1718292471817,0.001946,67011.0,67010.0,0.49023093]
["bitfinex","BTCUSD",1718292471818,0.000946,67011.0,67010.0,0.49023093]
["bitfinex","BTCUSD",1718292472259,0.000946,67011.0,67010.0,0.50423093]
["bitfinex","BTCUSD",1718292473600,0.000946,67011.0,67010.0,0.49023093]
["bitfinex","BTCUSD",1718292474939,0.000946,67011.0,67010.0,0.59023093]
["bitfinex","BTCUSD",1718292475289,0.000946,67011.0,67010.0,0.67193093]
["bitfinex","BTCUSD",1718292475496,0.000946,67011.0,67010.0,0.98144038]
["bitfinex","BTCUSD",1718292475702,0.000946,67011.0,67010.0,0.79974038]
["bitfinex","BTCUSD",1718292475924,0.000946,67011.0,67010.0,0.49023093]
["bitfinex","BTCUSD",1718292476104,0.000946,67011.0,67010.0,0.50423093]
["bitfinex","BTCUSD",1718292476968,0.000946,67011.0,67010.0,0.68593093]
["bitfinex","BTCUSD",1718292479174,0.000946,67011.0,67010.0,0.67193093]
["bitfinex","BTCUSD",1718292479425,0.02084054,67011.0,67010.0,0.17368]
["bitfinex","BTCUSD",1718292479633,0.20884054,67011.0,67010.0,0.014]
["bitfinex","BTCUSD",1718292479837,0.25866095,67011.0,67010.0,0.028]
["bitfinex","BTCUSD",1718292480189,0.25866095,67011.0,67010.0,0.014]
["bitfinex","BTCUSD",1718292480393,0.23876641,67011.0,67010.0,0.014]
["bitfinex","BTCUSD",1718292480596,0.23876641,67011.0,67010.0,0.027]
["bitfinex","BTCUSD",1718292480777,0.25866095,67011.0,67010.0,0.027]
["bitfinex","BTCUSD",1718292480984,0.25866095,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1718292481708,0.25766095,67011.0,67010.0,0.036]
["bitfinex","BTCUSD",1718292481906,0.25866095,67011.0,67010.0,0.042]
["bitfinex","BTCUSD",1718292482642,0.20884054,67011.0,67010.0,0.042]
["bitfinex","BTCUSD",1718292482860,0.25866095,67011.0,67010.0,0.042]
["bitfinex","BTCUSD",1718292483292,0.25866095,67011.0,67010.0,0.0419]
["bitfinex","BTCUSD",1718292483488,0.25866095,67011.0,67010.0,0.029]
["bitfinex","BTCUSD",1718292483758,0.25866095,67011.0,67010.0,0.006]
["bitfinex","BTCUSD",1718292484529,0.26866095,67011.0,67010.0,0.006]
["bitfinex","BTCUSD",1718292484736,0.49006095,67011.0,67010.0,0.013]
["bitfinex","BTCUSD",1718292485226,0.4075,67000.0,66999.0,1.2798]
["bitfinex","BTCUSD",1718292485433,0.46721495,67000.0,66999.0,1.2798]
["bitfinex","BTCUSD",1718292485641,0.46721495,67000.0,66989.0,0.04877156]
["bitfinex","BTCUSD",1718292485642,0.06971495,66990.0,66989.0,0.03086]
["bitfinex","BTCUSD",1718292485813,0.48071495,66990.0,66989.0,0.03086]
["bitfinex","BTCUSD",1718292486257,0.49071495,66990.0,66989.0,0.03086]
["bitfinex","BTCUSD",1718292486836,0.49071495,66990.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718292486837,0.47061495,66988.0,66987.0,0.00086]
["bitfinex","BTCUSD",1718292487067,0.02,66976.0,66975.0,0.059707]
["bitfinex","BTCUSD",1718292487384,0.01989454,66962.0,66961.0,0.4718]
["bitfinex","BTCUSD",1718292487593,0.04982041,66965.0,66959.0,0.00855]
["bitfinex","BTCUSD",1718292487771,0.04982041,66973.0,66961.0,0.14431993]
["bitfinex","BTCUSD",1718292487980,0.04982041,66976.0,66968.0,0.1056]
["bitfinex","BTCUSD",1718292488158,0.04982041,66979.0,66973.0,0.1817]
["bitfinex","BTCUSD",1718292488347,0.04982041,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1718292488547,0.04982041,66982.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718292488790,0.04982041,66982.0,66981.0,0.16731993]
["bitfinex","BTCUSD",1718292489237,0.04982041,66991.0,66981.0,0.26731993]
["bitfinex","BTCUSD",1718292489436,0.04982041,67000.0,66988.0,0.1817]
["bitfinex","BTCUSD",1718292489566,0.04982041,67006.0,66996.0,0.1817]
["bitfinex","BTCUSD",1718292489775,0.04982041,67009.0,67001.0,0.07215996]
["bitfinex","BTCUSD",1718292489973,0.000946,67011.0,67005.0,0.1817]
["bitfinex","BTCUSD",1718292490190,0.04982041,67006.0,67005.0,0.32601993]
["bitfinex","BTCUSD",1718292490398,0.04982041,67006.0,67005.0,0.34901993]
["bitfinex","BTCUSD",1718292491435,0.04982041,67006.0,67005.0,0.16731993]
["bitfinex","BTCUSD",1718292491662,0.04982041,67006.0,67005.0,0.023]
["bitfinex","BTCUSD",1718292491885,0.04982041,67005.0,66999.0,0.023]
["bitfinex","BTCUSD",1718292492090,0.04982041,67005.0,67000.0,0.14431993]
["bitfinex","BTCUSD",1718292492401,0.04982041,67005.0,67001.0,0.123]
["bitfinex","BTCUSD",1718292492748,0.04982041,67005.0,67001.0,0.26731993]
["bitfinex","BTCUSD",1718292493262,0.01989454,67002.0,67001.0,0.023]
["bitfinex","BTCUSD",1718292493466,0.01989454,67002.0,66988.0,0.5518]
["bitfinex","BTCUSD",1718292493467,0.01989454,66994.0,66993.0,0.1]
["bitfinex","BTCUSD",1718292493689,0.01989454,66994.0,66988.0,0.4718]
["bitfinex","BTCUSD",1718292493690,0.01989454,66991.0,66989.0,0.24431993]
["bitfinex","BTCUSD",1718292493835,0.01989454,66985.0,66984.0,0.01462427]
["bitfinex","BTCUSD",1718292494111,0.01989454,66982.0,66978.0,1.2798]
["bitfinex","BTCUSD",1718292494431,0.01989454,66982.0,66979.0,0.14431993]
["bitfinex","BTCUSD",1718292494580,0.01989454,66979.0,66978.0,1.2798]
["bitfinex","BTCUSD",1718292497206,0.02089454,66979.0,66978.0,1.2908]
["bitfinex","BTCUSD",1718292497446,0.02089454,66979.0,66978.0,1.3138]
["bitfinex","BTCUSD",1718292497666,0.25031495,66979.0,66978.0,0.011]
["bitfinex","BTCUSD",1718292498766,0.25131495,66979.0,66978.0,0.022]
["bitfinex","BTCUSD",1718292498984,0.25031495,66979.0,66978.0,0.011]
["bitfinex","BTCUSD",1718292499455,0.04982041,66966.0,66962.0,1.7516]
["bitfinex","BTCUSD",1718292499668,0.04982041,66966.0,66963.0,0.43295979]
["bitfinex","BTCUSD",1718292499903,0.04982041,66966.0,66963.0,0.149334]
["bitfinex","BTCUSD",1718292500333,0.04982041,66966.0,66964.0,0.12387489]
["bitfinex","BTCUSD",1718292500547,0.01989454,66968.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718292500752,0.05082041,66966.0,66962.0,0.014]
["bitfinex","BTCUSD",1718292502100,0.04982041,66970.0,66963.0,0.38801993]
["bitfinex","BTCUSD",1718292502317,0.04982041,66970.0,66964.0,0.22983384]
["bitfinex","BTCUSD",1718292502523,0.01989454,66979.0,66964.0,0.22983384]
["bitfinex","BTCUSD",1718292502524,0.01989454,66979.0,66966.0,0.298656]
["bitfinex","BTCUSD",1718292502739,0.04982041,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1718292503175,0.04982041,66987.0,66985.0,0.149287]
["bitfinex","BTCUSD",1718292503374,0.04982041,66989.0,66986.0,0.023]
["bitfinex","BTCUSD",1718292503490,0.04982041,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1718292503691,0.04982041,66989.0,66988.0,0.023]
["bitfinex","BTCUSD",1718292504112,0.04982041,66989.0,66987.0,0.023]
["bitfinex","BTCUSD",1718292504328,0.04982041,66989.0,66988.0,0.12383628]
["bitfinex","BTCUSD",1718292504514,0.04982041,66989.0,66988.0,0.14683628]
["bitfinex","BTCUSD",1718292504712,0.06971495,66989.0,66988.0,0.14683628]
["bitfinex","BTCUSD",1718292504953,0.04982041,66989.0,66988.0,0.14683628]
["bitfinex","BTCUSD",1718292505112,0.06971495,66989.0,66988.0,0.14683628]
["bitfinex","BTCUSD",1718292506648,0.01989454,66983.0,66982.0,0.1]
["bitfinex","BTCUSD",1718292506863,0.000946,66990.0,66971.0,0.1]
["bitfinex","BTCUSD",1718292506864,0.01989454,66979.0,66971.0,0.1]
["bitfinex","BTCUSD",1718292507078,0.01989454,66975.0,66972.0,0.26817169]
["bitfinex","BTCUSD",1718292507333,0.01989454,66975.0,66973.0,0.22385176]
["bitfinex","BTCUSD",1718292507537,0.01989454,66975.0,66974.0,0.12385176]
["bitfinex","BTCUSD",1718292507735,0.01989454,66979.0,66974.0,0.22385176]
["bitfinex","BTCUSD",1718292507938,0.01989454,66979.0,66973.0,0.1]
["bitfinex","BTCUSD",1718292507939,0.01989454,66979.0,66975.0,0.22385176]
["bitfinex","BTCUSD",1718292508054,0.01989454,66979.0,66976.0,0.24685176]
["bitfinex","BTCUSD",1718292508262,0.01989454,66979.0,66977.0,0.12385176]
["bitfinex","BTCUSD",1718292508463,0.04982041,66981.0,66978.0,0.023]
["bitfinex","BTCUSD",1718292508687,0.01989454,66979.0,66978.0,0.023]
["bitfinex","BTCUSD",1718292508920,0.01989454,66979.0,66974.0,0.023]
["bitfinex","BTCUSD",1718292509144,0.02089454,66979.0,66975.0,0.13785761]
["bitfinex","BTCUSD",1718292509300,0.02089454,66979.0,66976.0,0.24685761]
["bitfinex","BTCUSD",1718292509519,0.04982041,66981.0,66977.0,0.12385761]
["bitfinex","BTCUSD",1718292509719,0.04982041,66981.0,66978.0,0.023]
["bitfinex","BTCUSD",1718292509915,0.05082041,66981.0,66979.0,0.12385761]
["bitfinex","BTCUSD",1718292510136,0.01989454,66980.0,66979.0,0.12385761]
["bitfinex","BTCUSD",1718292510335,0.01989454,66979.0,66978.0,0.036]
["bitfinex","BTCUSD",1718292510572,0.05082041,66981.0,66978.0,0.1598576]
["bitfinex","BTCUSD",1718292510788,0.05082041,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1718292510946,0.05082041,66981.0,66980.0,0.2961556]
["bitfinex","BTCUSD",1718292511141,0.001,66981.0,66980.0,0.73907153]
["bitfinex","BTCUSD",1718292511552,0.04982041,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1718292511713,0.06971495,66984.0,66983.0,0.1468576]
["bitfinex","BTCUSD",1718292511917,0.06971495,66984.0,66983.0,0.1238576]
["bitfinex","BTCUSD",1718292512118,0.01989454,66979.0,66972.0,0.01791916]
["bitfinex","BTCUSD",1718292512334,0.01989454,66975.0,66974.0,0.29117099]
["bitfinex","BTCUSD",1718292512541,0.01989454,66975.0,66974.0,0.39117099]
["bitfinex","BTCUSD",1718292512741,0.01989454,66975.0,66974.0,0.24685106]
["bitfinex","BTCUSD",1718292512967,0.01989454,66968.0,66965.0,0.091]
["bitfinex","BTCUSD",1718292513196,0.01989454,66968.0,66967.0,0.12386884]
["bitfinex","BTCUSD",1718292513411,0.01989454,66968.0,66963.0,1.2798]
["bitfinex","BTCUSD",1718292513697,0.01989454,66964.0,66963.0,1.2798]
["bitfinex","BTCUSD",1718292514131,0.01989454,66964.0,66963.0,1.40368135]
["bitfinex","BTCUSD",1718292514345,0.06971495,66964.0,66963.0,1.40368135]
["bitfinex","BTCUSD",1718292514555,0.01989454,66963.0,66962.0,0.00086]
["bitfinex","BTCUSD",1718292514971,0.01989454,66963.0,66962.0,0.12474706]
["bitfinex","BTCUSD",1718292515199,0.01989454,66963.0,66962.0,0.00086]
["bitfinex","BTCUSD",1718292515974,0.25161495,66963.0,66962.0,0.00086]
["bitfinex","BTCUSD",1718292516179,0.25261495,66963.0,66962.0,0.01086]
["bitfinex","BTCUSD",1718292516381,0.25261495,66963.0,66962.0,0.00086]
["bitfinex","BTCUSD",1718292516382,0.25161495,66963.0,66962.0,0.00086]
["bitfinex","BTCUSD",1718292516758,0.25261495,66963.0,66962.0,0.01086]
["bitfinex","BTCUSD",1718292518150,0.25161495,66963.0,66962.0,0.00086]
["bitfinex","BTCUSD",1718292518731,0.25361495,66963.0,66962.0,0.01986]
["bitfinex","BTCUSD",1718292518943,0.25261495,66963.0,66962.0,0.01086]
["bitfinex","BTCUSD",1718292519356,0.25261495,66963.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718292519357,0.11971495,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718292519562,0.61303488,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718292519767,0.71303488,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718292519978,1.31040488,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718292520195,1.21040488,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718292520613,1.31540488,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718292520821,1.21540488,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718292522124,1.31540488,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718292522339,0.22971495,66959.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292522549,1.36310488,66959.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292523186,0.47951495,66952.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292523396,1.22120488,66952.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292523846,1.32120488,66952.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292524302,0.06971495,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292524508,1.06628495,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292524714,1.21060488,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292525122,1.06628495,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292525563,0.88968495,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292525776,0.66708495,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292526398,0.64719041,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292526831,0.64719041,66934.0,66933.0,0.157953]
["bitfinex","BTCUSD",1718292527245,0.64819041,66934.0,66933.0,0.163953]
["bitfinex","BTCUSD",1718292527453,0.64719041,66934.0,66933.0,0.16071471]
["bitfinex","BTCUSD",1718292527685,0.64719041,66934.0,66933.0,0.18371471]
["bitfinex","BTCUSD",1718292528306,0.64719041,66934.0,66933.0,0.03431171]
["bitfinex","BTCUSD",1718292528710,0.64719041,66934.0,66933.0,0.03155]
["bitfinex","BTCUSD",1718292529674,0.64819041,66934.0,66933.0,0.03155]
["bitfinex","BTCUSD",1718292529868,0.59837,66934.0,66933.0,0.03155]
["bitfinex","BTCUSD",1718292530022,0.64819041,66934.0,66933.0,0.03155]
["bitfinex","BTCUSD",1718292530213,0.64719041,66934.0,66933.0,0.03155]
["bitfinex","BTCUSD",1718292530609,0.64819041,66934.0,66933.0,0.03155]
["bitfinex","BTCUSD",1718292530884,0.64919041,66934.0,66933.0,0.03155]
["bitfinex","BTCUSD",1718292531301,0.71609891,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292531530,0.64819041,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292531738,0.66908495,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292532653,0.64919041,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292532988,0.81340488,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292533196,1.20470488,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292533387,1.06038495,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292534134,1.05938495,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292534517,1.06038495,66934.0,66933.0,0.01055]
["bitfinex","BTCUSD",1718292534934,1.05938495,66934.0,66933.0,0.01055]
["bitfinex","BTCUSD",1718292535142,1.06038495,66934.0,66933.0,0.01255]
["bitfinex","BTCUSD",1718292535352,1.03949041,66934.0,66933.0,0.01055]
["bitfinex","BTCUSD",1718292535772,1.05938495,66934.0,66933.0,0.01055]
["bitfinex","BTCUSD",1718292536971,1.03949041,66934.0,66933.0,0.01055]
["bitfinex","BTCUSD",1718292537148,1.05938495,66934.0,66933.0,0.01055]
["bitfinex","BTCUSD",1718292537587,1.06038495,66934.0,66933.0,0.01255]
["bitfinex","BTCUSD",1718292537919,1.05938495,66934.0,66933.0,0.01055]
["bitfinex","BTCUSD",1718292538325,1.06038495,66934.0,66933.0,0.01255]
["bitfinex","BTCUSD",1718292538526,1.05838495,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292538935,1.05938495,66934.0,66933.0,0.01055]
["bitfinex","BTCUSD",1718292539132,1.06038495,66934.0,66933.0,0.01255]
["bitfinex","BTCUSD",1718292539357,1.05938495,66934.0,66933.0,0.01055]
["bitfinex","BTCUSD",1718292539601,1.05838495,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292540937,1.05938495,66934.0,66933.0,0.01055]
["bitfinex","BTCUSD",1718292541299,1.05838495,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292541510,1.05838495,66934.0,66933.0,0.01055]
["bitfinex","BTCUSD",1718292541511,1.05938495,66934.0,66933.0,0.01055]
["bitfinex","BTCUSD",1718292541651,1.03949041,66934.0,66933.0,0.01055]
["bitfinex","BTCUSD",1718292541851,0.86039041,66934.0,66933.0,0.01055]
["bitfinex","BTCUSD",1718292542065,0.64919041,66934.0,66933.0,0.01255]
["bitfinex","BTCUSD",1718292542277,0.66908495,66934.0,66933.0,0.01055]
["bitfinex","BTCUSD",1718292542480,0.66708495,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292542680,0.67008495,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292542888,0.67308495,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292543696,0.67008495,66934.0,66933.0,0.00855]
["bitfinex","BTCUSD",1718292544279,0.64719041,66934.0,66933.0,0.13250581]
["bitfinex","BTCUSD",1718292544478,0.66708495,66934.0,66933.0,0.13250581]
["bitfinex","BTCUSD",1718292544729,0.64819041,66934.0,66933.0,0.13450581]
["bitfinex","BTCUSD",1718292544960,0.64719041,66934.0,66933.0,0.13250581]
["bitfinex","BTCUSD",1718292545312,0.64819041,66934.0,66933.0,0.13450581]
["bitfinex","BTCUSD",1718292545520,0.64819041,66934.0,66933.0,0.13650581]
["bitfinex","BTCUSD",1718292545521,0.64919041,66934.0,66933.0,0.13650581]
["bitfinex","BTCUSD",1718292545739,0.64819041,66934.0,66933.0,0.13710733]
["bitfinex","BTCUSD",1718292546120,0.64919041,66934.0,66933.0,0.13910733]
["bitfinex","BTCUSD",1718292547096,0.59837,66934.0,66933.0,0.30442726]
["bitfinex","BTCUSD",1718292547313,0.64819041,66934.0,66933.0,0.18047145]
["bitfinex","BTCUSD",1718292547438,0.59837,66934.0,66933.0,0.18047145]
["bitfinex","BTCUSD",1718292547651,0.59837,66934.0,66933.0,0.27847145]
["bitfinex","BTCUSD",1718292547854,0.59737,66934.0,66933.0,0.27847145]
["bitfinex","BTCUSD",1718292548081,0.59837,66934.0,66933.0,0.46636769]
["bitfinex","BTCUSD",1718292548417,0.59737,66934.0,66933.0,0.55826769]
["bitfinex","BTCUSD",1718292548563,0.59837,66934.0,66933.0,0.84002765]
["bitfinex","BTCUSD",1718292548898,0.59937,66934.0,66933.0,0.84202765]
["bitfinex","BTCUSD",1718292549123,0.59837,66934.0,66933.0,0.84002765]
["bitfinex","BTCUSD",1718292549308,0.59837,66934.0,66933.0,1.61672765]
["bitfinex","BTCUSD",1718292549580,0.59937,66934.0,66933.0,1.92861084]
["bitfinex","BTCUSD",1718292549747,0.59937,66934.0,66933.0,1.25645088]
["bitfinex","BTCUSD",1718292549953,0.59937,66934.0,66933.0,0.76986769]
["bitfinex","BTCUSD",1718292550111,0.59937,66934.0,66933.0,0.62554776]
["bitfinex","BTCUSD",1718292550312,0.59937,66934.0,66933.0,0.29844624]
["bitfinex","BTCUSD",1718292550512,0.59937,66934.0,66933.0,0.28864624]
["bitfinex","BTCUSD",1718292550951,0.59737,66934.0,66933.0,0.28464624]
["bitfinex","BTCUSD",1718292551350,0.59937,66934.0,66933.0,0.29364624]
["bitfinex","BTCUSD",1718292551559,0.59937,66934.0,66933.0,0.31664624]
["bitfinex","BTCUSD",1718292551875,0.59837,66934.0,66933.0,0.31464624]
["bitfinex","BTCUSD",1718292552286,0.59837,66934.0,66933.0,0.45151314]
["bitfinex","BTCUSD",1718292552450,0.59837,66934.0,66933.0,0.43358217]
["bitfinex","BTCUSD",1718292552851,0.61726454,66934.0,66933.0,0.40858217]
["bitfinex","BTCUSD",1718292553482,0.59737,66934.0,66933.0,0.40858217]
["bitfinex","BTCUSD",1718292554984,0.59737,66934.0,66933.0,0.41758217]
["bitfinex","BTCUSD",1718292555806,0.59737,66934.0,66933.0,0.41258217]
["bitfinex","BTCUSD",1718292556020,0.59737,66934.0,66933.0,0.41758217]
["bitfinex","BTCUSD",1718292556557,0.59737,66934.0,66933.0,0.41358217]
["bitfinex","BTCUSD",1718292556684,0.59737,66934.0,66933.0,0.40858217]
["bitfinex","BTCUSD",1718292556886,0.59737,66934.0,66933.0,0.41258217]
["bitfinex","BTCUSD",1718292557132,0.59737,66934.0,66933.0,0.40858217]
["bitfinex","BTCUSD",1718292557557,0.59737,66934.0,66933.0,0.41258217]
["bitfinex","BTCUSD",1718292558200,0.59737,66934.0,66933.0,0.41758217]
["bitfinex","BTCUSD",1718292558413,0.59737,66934.0,66933.0,0.41358217]
["bitfinex","BTCUSD",1718292558616,0.59737,66934.0,66933.0,0.40858217]
["bitfinex","BTCUSD",1718292559041,0.59737,66934.0,66933.0,0.41358217]
["bitfinex","BTCUSD",1718292559250,0.59737,66934.0,66933.0,0.5579021]
["bitfinex","BTCUSD",1718292559427,0.59737,66934.0,66933.0,0.82104329]
["bitfinex","BTCUSD",1718292559637,0.59737,66934.0,66933.0,1.21970023]
["bitfinex","BTCUSD",1718292559843,0.59737,66934.0,66933.0,1.44052082]
["bitfinex","BTCUSD",1718292560042,0.59737,66934.0,66933.0,1.54948544]
["bitfinex","BTCUSD",1718292560239,0.59719023,66934.0,66933.0,1.44052082]
["bitfinex","BTCUSD",1718292560510,0.59719023,66934.0,66933.0,1.71084082]
["bitfinex","BTCUSD",1718292560718,0.59719023,66934.0,66933.0,2.26484082]
["bitfinex","BTCUSD",1718292560846,0.59719023,66934.0,66933.0,3.30383982]
["bitfinex","BTCUSD",1718292561043,0.000946,66951.0,66947.0,0.2763]
["bitfinex","BTCUSD",1718292561303,0.000946,66951.0,66950.0,0.0669455]
["bitfinex","BTCUSD",1718292561508,0.000946,66951.0,66950.0,0.18590238]
["bitfinex","BTCUSD",1718292561509,0.07066095,66951.0,66950.0,0.18590238]
["bitfinex","BTCUSD",1718292561709,0.07066095,66951.0,66950.0,0.12393891]
["bitfinex","BTCUSD",1718292562044,0.04982041,66946.0,66939.0,0.12533631]
["bitfinex","BTCUSD",1718292562248,0.01989454,66945.0,66940.0,0.26731993]
["bitfinex","BTCUSD",1718292562399,0.01989454,66942.0,66941.0,0.12392464]
["bitfinex","BTCUSD",1718292562605,0.06971495,66942.0,66941.0,0.12392464]
["bitfinex","BTCUSD",1718292563026,0.04982041,66942.0,66941.0,0.12392464]
["bitfinex","BTCUSD",1718292563220,0.06971495,66942.0,66941.0,0.12392464]
["bitfinex","BTCUSD",1718292563426,0.04982041,66942.0,66941.0,0.12392464]
["bitfinex","BTCUSD",1718292564956,0.06971495,66942.0,66941.0,0.12392464]
["bitfinex","BTCUSD",1718292565163,0.06971495,66942.0,66941.0,0.12393121]
["bitfinex","BTCUSD",1718292565164,0.04982041,66942.0,66941.0,0.12393121]
["bitfinex","BTCUSD",1718292565371,0.04982041,66942.0,66941.0,0.12893121]
["bitfinex","BTCUSD",1718292566214,0.04982041,66942.0,66941.0,0.12393121]
["bitfinex","BTCUSD",1718292566425,0.001,66942.0,66941.0,0.29625114]
["bitfinex","BTCUSD",1718292566591,0.001,66942.0,66941.0,0.77221626]
["bitfinex","BTCUSD",1718292566931,0.001,66942.0,66941.0,1.04963919]
["bitfinex","BTCUSD",1718292567132,0.001,66942.0,66941.0,1.1881286]
["bitfinex","BTCUSD",1718292567411,0.001,66942.0,66941.0,1.28361666]
["bitfinex","BTCUSD",1718292567647,0.00035698,66942.0,66941.0,1.35673919]
["bitfinex","BTCUSD",1718292568113,0.02744577,66977.0,66947.0,0.0807]
["bitfinex","BTCUSD",1718292568114,0.04947795,66957.0,66947.0,0.0807]
["bitfinex","BTCUSD",1718292568345,0.01989454,66955.0,66952.0,0.04465952]
["bitfinex","BTCUSD",1718292568567,0.12215996,66976.0,66944.0,0.04465952]
["bitfinex","BTCUSD",1718292568568,0.01989454,66952.0,66944.0,0.04465952]
["bitfinex","BTCUSD",1718292568771,0.04754333,66953.0,66945.0,0.023]
["bitfinex","BTCUSD",1718292568947,0.39379454,66954.0,66945.0,0.023]
["bitfinex","BTCUSD",1718292569204,0.04754333,66953.0,66944.0,0.023]
["bitfinex","BTCUSD",1718292570000,0.01989454,66950.0,66944.0,0.023]
["bitfinex","BTCUSD",1718292570207,0.01989454,66951.0,66944.0,0.023]
["bitfinex","BTCUSD",1718292570402,0.04754333,66953.0,66944.0,0.023]
["bitfinex","BTCUSD",1718292570608,0.04754333,66953.0,66945.0,0.14431993]
["bitfinex","BTCUSD",1718292570816,0.04754333,66953.0,66946.0,0.123]
["bitfinex","BTCUSD",1718292571031,0.04848933,66953.0,66946.0,0.123]
["bitfinex","BTCUSD",1718292571672,0.01989454,66951.0,66946.0,0.123]
["bitfinex","BTCUSD",1718292571895,0.04848933,66953.0,66947.0,0.15029441]
["bitfinex","BTCUSD",1718292572019,0.04848933,66953.0,66948.0,0.123]
["bitfinex","BTCUSD",1718292572218,0.04948933,66953.0,66949.0,0.21224471]
["bitfinex","BTCUSD",1718292572445,0.04948933,66953.0,66950.0,0.18495101]
["bitfinex","BTCUSD",1718292572652,0.04948933,66953.0,66951.0,0.14431993]
["bitfinex","BTCUSD",1718292572853,0.05048933,66953.0,66952.0,0.023]
["bitfinex","BTCUSD",1718292573030,0.05048933,66953.0,66952.0,0.16731993]
["bitfinex","BTCUSD",1718292573690,0.04848933,66953.0,66952.0,0.16731993]
["bitfinex","BTCUSD",1718292574148,0.04848933,66953.0,66952.0,0.24801993]
["bitfinex","BTCUSD",1718292574149,0.000946,66953.0,66952.0,0.24801993]
["bitfinex","BTCUSD",1718292574793,0.007946,66953.0,66952.0,0.24801993]
["bitfinex","BTCUSD",1718292575415,0.005946,66953.0,66952.0,0.24801993]
["bitfinex","BTCUSD",1718292575615,0.000946,66953.0,66952.0,0.24801993]
["bitfinex","BTCUSD",1718292575818,0.05748933,66953.0,66952.0,0.24901993]
["bitfinex","BTCUSD",1718292576105,0.07738387,66953.0,66952.0,0.024]
["bitfinex","BTCUSD",1718292576408,0.07738387,66953.0,66940.0,0.1]
["bitfinex","BTCUSD",1718292576409,0.05,66946.0,66940.0,0.1]
["bitfinex","BTCUSD",1718292576566,0.05,66946.0,66933.0,0.11235684]
["bitfinex","BTCUSD",1718292576567,0.05,66946.0,66941.0,0.14431993]
["bitfinex","BTCUSD",1718292576769,0.06989454,66946.0,66941.0,0.14431993]
["bitfinex","BTCUSD",1718292576972,0.06989454,66946.0,66934.0,0.04459873]
["bitfinex","BTCUSD",1718292576973,0.05,66944.0,66934.0,0.04459873]
["bitfinex","BTCUSD",1718292577173,0.01989454,66943.0,66935.0,0.20628096]
["bitfinex","BTCUSD",1718292577371,0.01989454,66943.0,66936.0,0.06196103]
["bitfinex","BTCUSD",1718292577576,0.01989454,66943.0,66937.0,0.14431993]
["bitfinex","BTCUSD",1718292577809,0.01989454,66943.0,66938.0,0.06196103]
["bitfinex","BTCUSD",1718292578025,0.01989454,66943.0,66939.0,0.14431993]
["bitfinex","BTCUSD",1718292578451,0.01989454,66943.0,66940.0,0.1]
["bitfinex","BTCUSD",1718292578842,0.02089454,66943.0,66940.0,0.1]
["bitfinex","BTCUSD",1718292579076,0.001,66943.0,66940.0,0.113]
["bitfinex","BTCUSD",1718292579289,0.001,66946.0,66942.0,0.07215996]
["bitfinex","BTCUSD",1718292579466,0.05,66947.0,66942.0,0.07215996]
["bitfinex","BTCUSD",1718292579467,0.05,66947.0,66943.0,0.16731993]
["bitfinex","BTCUSD",1718292579682,0.05,66951.0,66944.0,0.06195728]
["bitfinex","BTCUSD",1718292579911,0.05,66947.0,66945.0,0.16731993]
["bitfinex","BTCUSD",1718292580125,0.05,66947.0,66946.0,0.00597418]
["bitfinex","BTCUSD",1718292580344,0.000946,66953.0,66946.0,0.00597418]
["bitfinex","BTCUSD",1718292580345,0.05,66949.0,66946.0,0.17329411]
["bitfinex","BTCUSD",1718292580579,0.05,66949.0,66947.0,0.16731993]
["bitfinex","BTCUSD",1718292580791,0.05,66949.0,66948.0,0.005974]
["bitfinex","BTCUSD",1718292581004,0.05,66949.0,66948.0,0.17329393]
["bitfinex","BTCUSD",1718292581418,0.05,66949.0,66948.0,0.16731993]
["bitfinex","BTCUSD",1718292581836,0.05,66951.0,66948.0,0.16731993]
["bitfinex","BTCUSD",1718292582041,0.05,66951.0,66949.0,0.16731993]
["bitfinex","BTCUSD",1718292582261,0.05,66950.0,66949.0,0.16731993]
["bitfinex","BTCUSD",1718292582471,0.050946,66953.0,66949.0,0.16731993]
["bitfinex","BTCUSD",1718292583048,0.05,66950.0,66949.0,0.16731993]
["bitfinex","BTCUSD",1718292583413,0.000946,66953.0,66949.0,0.16731993]
["bitfinex","BTCUSD",1718292583662,0.000946,66953.0,66952.0,0.24431993]
["bitfinex","BTCUSD",1718292583858,0.000946,66953.0,66952.0,0.6727716]
["bitfinex","BTCUSD",1718292584066,0.000946,66953.0,66952.0,0.7727716]
["bitfinex","BTCUSD",1718292584292,0.000946,66953.0,66952.0,1.13126431]
["bitfinex","BTCUSD",1718292584505,0.000946,66953.0,66952.0,1.10938747]
["bitfinex","BTCUSD",1718292584929,0.000946,66953.0,66952.0,0.80043993]
["bitfinex","BTCUSD",1718292585076,0.000946,66953.0,66952.0,1.41677045]
["bitfinex","BTCUSD",1718292585605,0.001946,66953.0,66952.0,1.43077045]
["bitfinex","BTCUSD",1718292586488,0.000946,66953.0,66952.0,1.41677045]
["bitfinex","BTCUSD",1718292586696,0.001946,66953.0,66952.0,1.43077045]
["bitfinex","BTCUSD",1718292587079,0.000946,66953.0,66952.0,1.41677045]
["bitfinex","BTCUSD",1718292587320,0.001946,66953.0,66952.0,1.43077045]
["bitfinex","BTCUSD",1718292587552,0.001946,66953.0,66952.0,2.10277045]
["bitfinex","BTCUSD",1718292587756,0.000946,66953.0,66952.0,2.08877045]
["bitfinex","BTCUSD",1718292587983,0.257,66983.0,66973.0,0.1]
["bitfinex","BTCUSD",1718292588219,0.257,66983.0,66974.0,0.16731993]
["bitfinex","BTCUSD",1718292588220,0.43295979,66980.0,66974.0,0.16731993]
["bitfinex","BTCUSD",1718292588438,0.05,66982.0,66975.0,0.16764222]
["bitfinex","BTCUSD",1718292588685,0.05,66982.0,66976.0,0.16731993]
["bitfinex","BTCUSD",1718292589613,0.06989454,66982.0,66976.0,0.16731993]
["bitfinex","BTCUSD",1718292589818,0.05,66982.0,66976.0,0.16731993]
["bitfinex","BTCUSD",1718292591052,0.05,66982.0,66977.0,0.00597159]
["bitfinex","BTCUSD",1718292591266,0.05,66982.0,66978.0,0.16731993]
["bitfinex","BTCUSD",1718292591442,0.05,66982.0,66979.0,0.023]
["bitfinex","BTCUSD",1718292591640,0.05,66982.0,66980.0,0.14431993]
["bitfinex","BTCUSD",1718292591882,0.051,66982.0,66980.0,0.14431993]
["bitfinex","BTCUSD",1718292592115,0.001,66982.0,66980.0,0.14431993]
["bitfinex","BTCUSD",1718292592332,0.05,66984.0,66981.0,0.023]
["bitfinex","BTCUSD",1718292592519,0.05,66984.0,66982.0,0.14431993]
["bitfinex","BTCUSD",1718292592781,0.051,66982.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718292593165,0.05,66982.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718292594214,0.051,66982.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718292594628,0.05,66982.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718292595017,0.39289454,66979.0,66975.0,0.1]
["bitfinex","BTCUSD",1718292595232,0.373,66979.0,66975.0,0.14431993]
["bitfinex","BTCUSD",1718292595579,0.373,66979.0,66976.0,0.1]
["bitfinex","BTCUSD",1718292595936,0.373,66979.0,66976.0,0.24431993]
["bitfinex","BTCUSD",1718292596787,0.05,66977.0,66976.0,0.1]
["bitfinex","BTCUSD",1718292596998,0.01989454,66974.0,66968.0,0.01725709]
["bitfinex","BTCUSD",1718292597226,0.01989454,66974.0,66969.0,0.14431993]
["bitfinex","BTCUSD",1718292597368,0.01989454,66974.0,66970.0,0.1]
["bitfinex","BTCUSD",1718292597808,0.06989454,66974.0,66970.0,0.1]
["bitfinex","BTCUSD",1718292598010,0.06989454,66974.0,66969.0,0.14431993]
["bitfinex","BTCUSD",1718292598011,0.01989454,66970.0,66969.0,0.14431993]
["bitfinex","BTCUSD",1718292598182,0.01989454,66966.0,66962.0,0.1]
["bitfinex","BTCUSD",1718292598384,0.01,66977.0,66962.0,0.1]
["bitfinex","BTCUSD",1718292598385,0.2196,66964.0,66963.0,0.14431993]
["bitfinex","BTCUSD",1718292598593,0.2196,66964.0,66951.0,0.04451229]
["bitfinex","BTCUSD",1718292598594,0.01989454,66963.0,66951.0,0.04451229]
["bitfinex","BTCUSD",1718292598791,0.01989454,66961.0,66952.0,0.20625975]
["bitfinex","BTCUSD",1718292598995,0.01989454,66963.0,66953.0,0.06193982]
["bitfinex","BTCUSD",1718292599191,0.01989454,66963.0,66954.0,0.14431993]
["bitfinex","BTCUSD",1718292599440,0.01989454,66963.0,66955.0,0.06193982]
["bitfinex","BTCUSD",1718292599644,0.01989454,66963.0,66956.0,0.14431993]
["bitfinex","BTCUSD",1718292599853,0.05,66964.0,66956.0,0.14431993]
["bitfinex","BTCUSD",1718292600077,0.05,66964.0,66957.0,0.00597326]
["bitfinex","BTCUSD",1718292600290,0.05,66964.0,66958.0,0.16731993]
["bitfinex","BTCUSD",1718292600500,0.05,66964.0,66959.0,0.10597294]
["bitfinex","BTCUSD",1718292600637,0.05,66964.0,66960.0,0.16731993]
["bitfinex","BTCUSD",1718292600843,0.05,66964.0,66961.0,0.00597294]
["bitfinex","BTCUSD",1718292601061,0.05,66964.0,66962.0,0.16731993]
["bitfinex","BTCUSD",1718292601287,0.04959593,66968.0,66962.0,0.16731993]
["bitfinex","BTCUSD",1718292601491,0.04959593,66964.0,66962.0,0.16731993]
["bitfinex","BTCUSD",1718292602344,0.3888,66970.0,66959.0,0.006]
["bitfinex","BTCUSD",1718292602345,0.04959593,66960.0,66959.0,0.006]
["bitfinex","BTCUSD",1718292602578,0.06949047,66960.0,66959.0,0.029]
["bitfinex","BTCUSD",1718292602992,0.50529047,66960.0,66959.0,0.006]
["bitfinex","BTCUSD",1718292603430,0.04959593,66953.0,66949.0,0.2445]
["bitfinex","BTCUSD",1718292603631,0.04959593,66953.0,66950.0,0.14431993]
["bitfinex","BTCUSD",1718292604479,0.04959593,66953.0,66951.0,0.023]
["bitfinex","BTCUSD",1718292604705,0.04959593,66953.0,66952.0,0.14431993]
["bitfinex","BTCUSD",1718292604916,0.04959593,66953.0,66952.0,0.16731993]
["bitfinex","BTCUSD",1718292605378,0.04959593,66956.0,66952.0,0.16731993]
["bitfinex","BTCUSD",1718292605588,0.000946,66964.0,66955.0,0.07215996]
["bitfinex","BTCUSD",1718292605800,0.000946,66964.0,66963.0,0.1767]
["bitfinex","BTCUSD",1718292606022,0.000946,66964.0,66963.0,0.60595655]
["bitfinex","BTCUSD",1718292606233,0.000946,66964.0,66963.0,0.61596062]
["bitfinex","BTCUSD",1718292606458,0.04959593,66989.0,66976.0,0.1]
["bitfinex","BTCUSD",1718292606659,0.04959593,66989.0,66979.0,0.1]
["bitfinex","BTCUSD",1718292606871,0.390546,66990.0,66977.0,0.34999131]
["bitfinex","BTCUSD",1718292606872,0.000946,66990.0,66982.0,0.2767]
["bitfinex","BTCUSD",1718292607080,0.000946,66990.0,66982.0,0.74401993]
["bitfinex","BTCUSD",1718292607282,0.000946,66990.0,66982.0,1.05275274]
["bitfinex","BTCUSD",1718292607498,0.000946,66990.0,66982.0,1.358138]
["bitfinex","BTCUSD",1718292607917,0.000946,66990.0,66982.0,1.05315681]
["bitfinex","BTCUSD",1718292608131,0.000946,66990.0,66982.0,1.12531677]
["bitfinex","BTCUSD",1718292608334,0.000946,66990.0,66982.0,1.15517677]
["bitfinex","BTCUSD",1718292608540,0.000946,66990.0,66982.0,1.16976533]
["bitfinex","BTCUSD",1718292608738,0.000946,66990.0,66982.0,1.07075097]
["bitfinex","BTCUSD",1718292608961,0.000946,66990.0,66982.0,0.59593241]
["bitfinex","BTCUSD",1718292609169,0.05,66989.0,66982.0,0.50623274]
["bitfinex","BTCUSD",1718292609295,0.266,66989.0,66982.0,0.50623274]
["bitfinex","BTCUSD",1718292609497,0.266,66989.0,66982.0,0.52023274]
["bitfinex","BTCUSD",1718292609713,0.86504922,66983.0,66982.0,0.028]
["bitfinex","BTCUSD",1718292610771,0.91504922,66983.0,66982.0,0.014]
["bitfinex","BTCUSD",1718292610970,0.99453969,66983.0,66982.0,0.014]
["bitfinex","BTCUSD",1718292611175,1.24513969,66983.0,66982.0,0.028]
["bitfinex","BTCUSD",1718292611404,1.24513969,66983.0,66964.0,0.4718]
["bitfinex","BTCUSD",1718292611405,0.37009047,66965.0,66964.0,0.4718]
["bitfinex","BTCUSD",1718292611639,0.37009047,66965.0,66956.0,0.04445061]
["bitfinex","BTCUSD",1718292611640,0.01989454,66963.0,66951.0,0.1767]
["bitfinex","BTCUSD",1718292611859,0.01989454,66963.0,66954.0,0.43295979]
["bitfinex","BTCUSD",1718292612059,0.01989454,66963.0,66955.0,0.14431993]
["bitfinex","BTCUSD",1718292612257,0.01989454,66959.0,66955.0,0.14431993]
["bitfinex","BTCUSD",1718292612471,0.01989454,66956.0,66955.0,0.14431993]
["bitfinex","BTCUSD",1718292612675,0.01989454,66952.0,66949.0,0.4832161]
["bitfinex","BTCUSD",1718292612893,0.01989454,66948.0,66947.0,0.2445]
["bitfinex","BTCUSD",1718292613106,0.01989454,66948.0,66947.0,0.45076994]
["bitfinex","BTCUSD",1718292613303,0.01989454,66949.0,66944.0,0.01792333]
["bitfinex","BTCUSD",1718292613713,0.01989454,66948.0,66940.0,0.1767]
["bitfinex","BTCUSD",1718292613874,0.01989454,66949.0,66941.0,0.06195354]
["bitfinex","BTCUSD",1718292614086,0.05,66950.0,66941.0,0.06195354]
["bitfinex","BTCUSD",1718292614296,0.01989454,66949.0,66941.0,0.06195354]
["bitfinex","BTCUSD",1718292614520,0.01989454,66945.0,66941.0,0.06195354]
["bitfinex","BTCUSD",1718292614772,0.01989454,66945.0,66942.0,0.14431993]
["bitfinex","BTCUSD",1718292615312,0.01989454,66943.0,66942.0,0.14431993]
["bitfinex","BTCUSD",1718292615518,0.29619593,66946.0,66942.0,0.14431993]
["bitfinex","BTCUSD",1718292615926,0.29619593,66946.0,66942.0,0.34431993]
["bitfinex","BTCUSD",1718292615927,0.04959593,66946.0,66942.0,0.34431993]
["bitfinex","BTCUSD",1718292616329,0.001,66949.0,66943.0,0.09515996]
["bitfinex","BTCUSD",1718292616535,0.001,66949.0,66948.0,0.1]
["bitfinex","BTCUSD",1718292616794,0.001,66949.0,66948.0,0.514544]
["bitfinex","BTCUSD",1718292617072,0.04959593,66968.0,66959.0,0.2]
["bitfinex","BTCUSD",1718292617402,0.04959593,66968.0,66960.0,0.48831993]
["bitfinex","BTCUSD",1718292618900,0.05,66967.0,66960.0,0.26731993]
["bitfinex","BTCUSD",1718292619660,0.04959593,66968.0,66961.0,0.00597302]
["bitfinex","BTCUSD",1718292619871,0.04959593,66968.0,66962.0,0.16731993]
["bitfinex","BTCUSD",1718292620030,0.04959593,66968.0,66963.0,0.10597266]
["bitfinex","BTCUSD",1718292620226,0.04959593,66968.0,66964.0,0.16731993]
["bitfinex","BTCUSD",1718292620461,0.04959593,66968.0,66965.0,0.00597266]
["bitfinex","BTCUSD",1718292620724,0.04959593,66968.0,66966.0,0.023]
["bitfinex","BTCUSD",1718292620725,0.05,66967.0,66966.0,0.023]
["bitfinex","BTCUSD",1718292620934,0.06949047,66965.0,66964.0,0.023]
["bitfinex","BTCUSD",1718292621083,0.04959593,66965.0,66964.0,0.023]
["bitfinex","BTCUSD",1718292621505,0.11949047,66961.0,66960.0,0.014]
["bitfinex","BTCUSD",1718292621931,0.11949047,66961.0,66949.0,0.1572]
["bitfinex","BTCUSD",1718292621932,0.06989454,66952.0,66949.0,0.1572]
["bitfinex","BTCUSD",1718292622151,0.11949047,66952.0,66943.0,0.2445]
["bitfinex","BTCUSD",1718292622367,0.09959593,66952.0,66944.0,0.14431993]
["bitfinex","BTCUSD",1718292623286,0.10059593,66952.0,66949.0,0.014]
["bitfinex","BTCUSD",1718292623692,0.09959593,66952.0,66944.0,0.14431993]
["bitfinex","BTCUSD",1718292623896,0.09959593,66952.0,66945.0,0.023]
["bitfinex","BTCUSD",1718292624072,0.05059593,66952.0,66946.0,0.14431993]
["bitfinex","BTCUSD",1718292624265,0.05059593,66952.0,66947.0,0.12598381]
["bitfinex","BTCUSD",1718292624463,0.05059593,66952.0,66948.0,0.14431993]
["bitfinex","BTCUSD",1718292624708,0.05059593,66952.0,66949.0,0.03998372]
["bitfinex","BTCUSD",1718292624968,0.001,66952.0,66950.0,0.14431993]
["bitfinex","BTCUSD",1718292625133,0.001,66952.0,66951.0,0.02655049]
["bitfinex","BTCUSD",1718292625333,0.001,66952.0,66951.0,0.49187042]
["bitfinex","BTCUSD",1718292625510,0.04959593,66958.0,66951.0,0.49187042]
["bitfinex","BTCUSD",1718292625717,0.04959593,66958.0,66952.0,0.14939556]
["bitfinex","BTCUSD",1718292625892,0.04959593,66958.0,66953.0,0.123]
["bitfinex","BTCUSD",1718292626091,0.04959593,66958.0,66954.0,0.14431993]
["bitfinex","BTCUSD",1718292626302,0.04959593,66958.0,66955.0,0.023]
["bitfinex","BTCUSD",1718292626504,0.04959593,66958.0,66956.0,0.14431993]
["bitfinex","BTCUSD",1718292626730,0.04959593,66958.0,66957.0,0.14688942]
["bitfinex","BTCUSD",1718292626927,0.001,66958.0,66957.0,0.82056931]
["bitfinex","BTCUSD",1718292627142,0.001,66958.0,66957.0,0.74840935]
["bitfinex","BTCUSD",1718292627341,0.01989454,66969.0,66957.0,0.74840935]
["bitfinex","BTCUSD",1718292627579,0.05,66968.0,66958.0,0.36820935]
["bitfinex","BTCUSD",1718292627788,0.00989454,66966.0,66959.0,0.023]
["bitfinex","BTCUSD",1718292628001,0.05,66968.0,66960.0,0.14431993]
["bitfinex","BTCUSD",1718292628209,0.04959593,66970.0,66961.0,0.24688942]
["bitfinex","BTCUSD",1718292628425,0.04959593,66970.0,66962.0,0.26820935]
["bitfinex","BTCUSD",1718292628669,0.04959593,66970.0,66963.0,0.123]
["bitfinex","BTCUSD",1718292628874,0.04959593,66970.0,66964.0,0.14431993]
["bitfinex","BTCUSD",1718292629081,0.04959593,66970.0,66965.0,0.123]
["bitfinex","BTCUSD",1718292629324,0.01989454,66969.0,66966.0,0.14431993]
["bitfinex","BTCUSD",1718292629444,0.04959593,66970.0,66967.0,0.023]
["bitfinex","BTCUSD",1718292629669,0.01989454,66969.0,66967.0,0.16731993]
["bitfinex","BTCUSD",1718292629880,0.04959593,66970.0,66967.0,0.16731993]
["bitfinex","BTCUSD",1718292630632,0.002,66969.0,66967.0,0.16731993]
["bitfinex","BTCUSD",1718292630870,0.002,66969.0,66968.0,0.14431993]
["bitfinex","BTCUSD",1718292631074,0.002,66969.0,66968.0,0.16731993]
["bitfinex","BTCUSD",1718292631787,0.01989454,66969.0,66968.0,0.16731993]
["bitfinex","BTCUSD",1718292632196,0.001,66969.0,66968.0,0.16731993]
["bitfinex","BTCUSD",1718292632399,0.05259593,66970.0,66968.0,0.16731993]
["bitfinex","BTCUSD",1718292632807,0.04959593,66970.0,66968.0,0.16731993]
["bitfinex","BTCUSD",1718292633021,0.04959593,66970.0,66968.0,0.17531993]
["bitfinex","BTCUSD",1718292633491,0.04959593,66972.0,66968.0,0.17531993]
["bitfinex","BTCUSD",1718292633718,0.04959593,66970.0,66968.0,0.16731993]
["bitfinex","BTCUSD",1718292634132,0.04959593,66970.0,66969.0,0.023]
["bitfinex","BTCUSD",1718292634304,0.04959593,66970.0,66969.0,0.16731993]
["bitfinex","BTCUSD",1718292634503,0.04959593,66971.0,66969.0,0.16731993]
["bitfinex","BTCUSD",1718292634809,0.04959593,66970.0,66969.0,0.023]
["bitfinex","BTCUSD",1718292635011,0.04959593,66970.0,66969.0,0.14431993]
["bitfinex","BTCUSD",1718292635249,0.04959593,66970.0,66969.0,0.16731993]
["bitfinex","BTCUSD",1718292636052,0.06949047,66970.0,66968.0,0.008]
["bitfinex","BTCUSD",1718292636256,0.06949047,66970.0,66968.0,0.15231993]
["bitfinex","BTCUSD",1718292636257,0.04959593,66970.0,66968.0,0.15231993]
["bitfinex","BTCUSD",1718292636676,0.05054193,66970.0,66968.0,0.15231993]
["bitfinex","BTCUSD",1718292636911,0.05054193,66970.0,66968.0,0.14431993]
["bitfinex","BTCUSD",1718292637405,0.05054193,66970.0,66969.0,0.006]
["bitfinex","BTCUSD",1718292637610,0.07043647,66970.0,66969.0,0.006]
["bitfinex","BTCUSD",1718292638052,0.05054193,66970.0,66969.0,0.006]
["bitfinex","BTCUSD",1718292638271,0.07043647,66970.0,66969.0,0.006]
["bitfinex","BTCUSD",1718292638913,0.05054193,66970.0,66968.0,0.14431993]
["bitfinex","BTCUSD",1718292639121,0.05054193,66970.0,66969.0,0.006]
["bitfinex","BTCUSD",1718292639297,0.05054193,66970.0,66969.0,0.12987271]
["bitfinex","BTCUSD",1718292639721,0.05054193,66970.0,66969.0,0.27419264]
["bitfinex","BTCUSD",1718292639943,0.05054193,66970.0,66969.0,0.46779264]
["bitfinex","BTCUSD",1718292640130,0.000946,66970.0,66969.0,0.47379264]
["bitfinex","BTCUSD",1718292640335,0.000946,66970.0,66969.0,0.57379264]
["bitfinex","BTCUSD",1718292640589,0.000946,66970.0,66969.0,0.54391993]
["bitfinex","BTCUSD",1718292640793,0.000946,66970.0,66969.0,0.89540244]
["bitfinex","BTCUSD",1718292640924,0.000946,66970.0,66969.0,1.4423248]
["bitfinex","BTCUSD",1718292641128,0.000946,66970.0,66969.0,1.5319448]
["bitfinex","BTCUSD",1718292641339,0.000946,66970.0,66969.0,1.6697498]
["bitfinex","BTCUSD",1718292641949,0.000946,66970.0,66969.0,1.36002744]
["bitfinex","BTCUSD",1718292642224,0.000946,66970.0,66969.0,1.66371629]
["bitfinex","BTCUSD",1718292642370,0.000946,66970.0,66969.0,1.83377374]
["bitfinex","BTCUSD",1718292643018,0.000946,66970.0,66969.0,1.89847374]
["bitfinex","BTCUSD",1718292643239,0.000946,66970.0,66969.0,1.87620896]
["bitfinex","BTCUSD",1718292643451,0.000946,66970.0,66969.0,1.86220896]
["bitfinex","BTCUSD",1718292643663,0.000946,66970.0,66969.0,1.77314056]
["bitfinex","BTCUSD",1718292644139,0.000946,66970.0,66969.0,1.80114056]
["bitfinex","BTCUSD",1718292644358,0.000946,66970.0,66969.0,1.89019057]
["bitfinex","BTCUSD",1718292644778,0.000946,66970.0,66969.0,1.89059464]
["bitfinex","BTCUSD",1718292645033,0.68884922,66983.0,66982.0,1.16472407]
["bitfinex","BTCUSD",1718292645247,0.68884922,66983.0,66982.0,1.99031318]
["bitfinex","BTCUSD",1718292645450,0.68884922,66983.0,66982.0,2.09285032]
["bitfinex","BTCUSD",1718292645917,0.68884922,66983.0,66982.0,2.09284237]
["bitfinex","BTCUSD",1718292646354,0.68884922,66983.0,66982.0,2.13732962]
["bitfinex","BTCUSD",1718292646595,0.09959593,67017.0,66989.0,0.88040407]
["bitfinex","BTCUSD",1718292646813,0.009416,67018.0,66989.0,1.57952254]
["bitfinex","BTCUSD",1718292646814,0.2529,67008.0,66989.0,1.57952254]
["bitfinex","BTCUSD",1718292647031,0.2529,67008.0,66989.0,2.11681965]
["bitfinex","BTCUSD",1718292647284,0.27279454,67008.0,66989.0,2.40673945]
["bitfinex","BTCUSD",1718292647540,0.2529,67008.0,66989.0,1.95168695]
["bitfinex","BTCUSD",1718292647977,0.2529,67008.0,66989.0,1.90722661]
["bitfinex","BTCUSD",1718292648437,0.01989454,67007.0,66989.0,1.80722661]
["bitfinex","BTCUSD",1718292648661,0.2529,67008.0,66989.0,1.90722661]
["bitfinex","BTCUSD",1718292648892,0.2529,67008.0,66989.0,1.92122661]
["bitfinex","BTCUSD",1718292649126,0.01989454,67007.0,66989.0,1.92122661]
["bitfinex","BTCUSD",1718292649346,0.01989454,67007.0,66989.0,1.90722661]
["bitfinex","BTCUSD",1718292649549,0.2529,67008.0,66989.0,1.90722661]
["bitfinex","BTCUSD",1718292649772,0.2529,67008.0,66989.0,1.92122661]
["bitfinex","BTCUSD",1718292650217,0.04959593,67009.0,66989.0,1.92122661]
["bitfinex","BTCUSD",1718292650416,0.000946,67011.0,66989.0,3.40499661]
["bitfinex","BTCUSD",1718292650636,0.000946,67011.0,66989.0,3.47168712]
["bitfinex","BTCUSD",1718292650854,0.000946,67011.0,66989.0,3.51554712]
["bitfinex","BTCUSD",1718292651056,0.000946,67011.0,66989.0,3.71290435]
["bitfinex","BTCUSD",1718292651260,0.000946,67011.0,66989.0,3.7352479]
["bitfinex","BTCUSD",1718292651461,0.000946,67011.0,66989.0,3.95577896]
["bitfinex","BTCUSD",1718292651754,0.000946,67011.0,66989.0,3.98712383]
["bitfinex","BTCUSD",1718292651965,0.000946,67011.0,67005.0,0.2]
["bitfinex","BTCUSD",1718292652171,0.000946,67011.0,67006.0,0.39117827]
["bitfinex","BTCUSD",1718292652598,0.000946,67011.0,67010.0,0.30151993]
["bitfinex","BTCUSD",1718292652809,0.000946,67011.0,67010.0,0.54837827]
["bitfinex","BTCUSD",1718292653884,0.000946,67011.0,67010.0,0.64837827]
["bitfinex","BTCUSD",1718292654093,0.000946,67011.0,67010.0,0.88290234]
["bitfinex","BTCUSD",1718292654303,0.000946,67011.0,67010.0,0.63567827]
["bitfinex","BTCUSD",1718292654503,0.000946,67011.0,67010.0,0.64967827]
["bitfinex","BTCUSD",1718292654832,0.000946,67011.0,67010.0,0.6495939]
["bitfinex","BTCUSD",1718292655450,0.000946,67011.0,67010.0,0.6635939]
["bitfinex","BTCUSD",1718292655730,0.000946,67011.0,67005.0,0.81880817]
["bitfinex","BTCUSD",1718292655731,0.62329047,67006.0,67005.0,0.25880817]
["bitfinex","BTCUSD",1718292655943,0.02,66999.0,66998.0,0.14893796]
["bitfinex","BTCUSD",1718292656158,0.2527,66982.0,66971.0,0.08]
["bitfinex","BTCUSD",1718292656419,0.01989454,66978.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718292656628,0.04959593,66978.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718292656898,0.04959593,66977.0,66972.0,0.14431993]
["bitfinex","BTCUSD",1718292657312,0.04959593,66977.0,66976.0,0.2]
["bitfinex","BTCUSD",1718292657519,0.2448,66988.0,66976.0,0.34431993]
["bitfinex","BTCUSD",1718292657520,0.04959593,66983.0,66976.0,0.34431993]
["bitfinex","BTCUSD",1718292657704,0.2448,66988.0,66976.0,0.34431993]
["bitfinex","BTCUSD",1718292657705,0.04959593,66979.0,66977.0,0.15028781]
["bitfinex","BTCUSD",1718292657904,0.04959593,66983.0,66977.0,0.15028781]
["bitfinex","BTCUSD",1718292658557,0.04959593,66983.0,66979.0,0.1]
["bitfinex","BTCUSD",1718292658767,0.04959593,66983.0,66980.0,0.17329097]
["bitfinex","BTCUSD",1718292659405,0.05059593,66983.0,66980.0,0.17329097]
["bitfinex","BTCUSD",1718292660016,0.04959593,66983.0,66980.0,0.17329097]
["bitfinex","BTCUSD",1718292660146,0.04959593,66987.0,66980.0,0.17329097]
["bitfinex","BTCUSD",1718292660363,0.04959593,66983.0,66980.0,0.17329097]
["bitfinex","BTCUSD",1718292660988,0.04959593,66989.0,66983.0,0.2]
["bitfinex","BTCUSD",1718292661221,0.04959593,66998.0,66991.0,0.2]
["bitfinex","BTCUSD",1718292661408,0.04959593,67001.0,66992.0,0.14948366]
["bitfinex","BTCUSD",1718292661627,0.04959593,67005.0,66999.0,0.14431993]
["bitfinex","BTCUSD",1718292661842,0.2481,67008.0,67000.0,0.02816321]
["bitfinex","BTCUSD",1718292661843,0.04959593,67003.0,67000.0,0.02816321]
["bitfinex","BTCUSD",1718292662064,0.04959593,67003.0,67001.0,0.14431993]
["bitfinex","BTCUSD",1718292662232,0.04959593,67003.0,67002.0,0.023]
["bitfinex","BTCUSD",1718292662434,0.04959593,67003.0,67002.0,0.16731993]
["bitfinex","BTCUSD",1718292664375,0.04959593,67010.0,67002.0,0.16731993]
["bitfinex","BTCUSD",1718292664587,0.1967,67012.0,67003.0,0.15015599]
["bitfinex","BTCUSD",1718292664588,0.04959593,67008.0,67003.0,0.15015599]
["bitfinex","BTCUSD",1718292664803,0.04959593,67010.0,67004.0,0.023]
["bitfinex","BTCUSD",1718292665005,0.04959593,67010.0,67005.0,0.15015581]
["bitfinex","BTCUSD",1718292665370,0.04459593,67010.0,67006.0,0.123]
["bitfinex","BTCUSD",1718292665517,0.04459593,67010.0,67007.0,0.14431993]
["bitfinex","BTCUSD",1718292665739,0.04459593,67010.0,67008.0,0.023]
["bitfinex","BTCUSD",1718292665935,0.04459593,67010.0,67009.0,0.14431993]
["bitfinex","BTCUSD",1718292666159,0.04459593,67010.0,67009.0,0.16731993]
["bitfinex","BTCUSD",1718292667106,0.04459593,67004.0,67003.0,0.003]
["bitfinex","BTCUSD",1718292667262,0.06449047,67000.0,66999.0,0.01830872]
["bitfinex","BTCUSD",1718292667472,0.06449047,67000.0,66991.0,0.05872427]
["bitfinex","BTCUSD",1718292667473,0.04459593,66997.0,66995.0,0.14431993]
["bitfinex","BTCUSD",1718292667672,0.04459593,66997.0,66996.0,0.12381526]
["bitfinex","BTCUSD",1718292667891,0.04459593,66997.0,66996.0,0.26813519]
["bitfinex","BTCUSD",1718292668064,0.04459593,66999.0,66996.0,0.26813519]
["bitfinex","BTCUSD",1718292668281,0.04459593,66997.0,66993.0,0.6718]
["bitfinex","BTCUSD",1718292668643,0.04459593,66997.0,66994.0,0.12381487]
["bitfinex","BTCUSD",1718292668850,0.04459593,66997.0,66995.0,0.023]
["bitfinex","BTCUSD",1718292669039,0.04459593,66997.0,66996.0,0.12381486]
["bitfinex","BTCUSD",1718292669253,0.04459593,66997.0,66996.0,0.14681486]
["bitfinex","BTCUSD",1718292669420,0.04459593,66997.0,66996.0,0.15581486]
["bitfinex","BTCUSD",1718292669622,0.04459593,66997.0,66996.0,0.27713479]
["bitfinex","BTCUSD",1718292669824,0.04459593,66997.0,66996.0,0.15331993]
["bitfinex","BTCUSD",1718292670032,0.04459593,66997.0,66996.0,0.14431993]
["bitfinex","BTCUSD",1718292670236,0.04459593,66997.0,66996.0,0.26814157]
["bitfinex","BTCUSD",1718292670862,0.04459593,66997.0,66996.0,0.27614157]
["bitfinex","BTCUSD",1718292671043,0.04459593,66997.0,66996.0,0.29914157]
["bitfinex","BTCUSD",1718292671988,0.06449047,66997.0,66996.0,0.29914157]
["bitfinex","BTCUSD",1718292672221,0.10549047,66997.0,66996.0,0.13182164]
["bitfinex","BTCUSD",1718292672425,0.05549047,66997.0,66996.0,0.13182164]
["bitfinex","BTCUSD",1718292672635,0.04559593,66997.0,66996.0,0.27614157]
["bitfinex","BTCUSD",1718292672855,0.04459593,66997.0,66996.0,0.27614157]
["bitfinex","BTCUSD",1718292673225,0.04559593,66997.0,66996.0,0.28514157]
["bitfinex","BTCUSD",1718292673626,0.04559593,66997.0,66996.0,0.30814157]
["bitfinex","BTCUSD",1718292675813,0.04559593,66997.0,66996.0,0.017]
["bitfinex","BTCUSD",1718292675814,0.36159047,66997.0,66996.0,0.017]
["bitfinex","BTCUSD",1718292676036,0.37159047,66997.0,66996.0,0.017]
["bitfinex","BTCUSD",1718292676199,0.56059047,66997.0,66996.0,0.017]
["bitfinex","BTCUSD",1718292677075,0.54959047,66997.0,66996.0,0.008]
["bitfinex","BTCUSD",1718292677277,0.04459593,66987.0,66985.0,0.5]
["bitfinex","BTCUSD",1718292677447,0.04459593,66987.0,66986.0,0.16731993]
["bitfinex","BTCUSD",1718292677686,0.06449047,66987.0,66986.0,0.16731993]
["bitfinex","BTCUSD",1718292678369,0.06449047,66987.0,66986.0,0.14431993]
["bitfinex","BTCUSD",1718292678956,0.31709047,66987.0,66986.0,0.14431993]
["bitfinex","BTCUSD",1718292679426,0.31709047,66987.0,66986.0,0.24431993]
["bitfinex","BTCUSD",1718292679649,0.31709047,66987.0,66986.0,0.26731993]
["bitfinex","BTCUSD",1718292679881,0.37809047,66987.0,66986.0,0.011]
["bitfinex","BTCUSD",1718292680073,0.58069047,66987.0,66986.0,0.011]
["bitfinex","BTCUSD",1718292680279,0.01989454,66973.0,66972.0,0.4718]
["bitfinex","BTCUSD",1718292680504,0.04459593,66975.0,66973.0,0.43295979]
["bitfinex","BTCUSD",1718292680718,0.04459593,66975.0,66969.0,0.2]
["bitfinex","BTCUSD",1718292680719,0.04459593,66975.0,66974.0,0.14517879]
["bitfinex","BTCUSD",1718292681156,0.04459593,66976.0,66974.0,0.24517879]
["bitfinex","BTCUSD",1718292681327,0.04459593,66975.0,66974.0,0.24517879]
["bitfinex","BTCUSD",1718292682037,0.06449047,66975.0,66974.0,0.24431993]
["bitfinex","BTCUSD",1718292682212,0.06449047,66975.0,66974.0,0.26731993]
["bitfinex","BTCUSD",1718292683021,0.04459593,66975.0,66974.0,0.26731993]
["bitfinex","BTCUSD",1718292683872,0.04559593,66975.0,66974.0,0.38617935]
["bitfinex","BTCUSD",1718292684118,0.04559593,66975.0,66974.0,0.26231993]
["bitfinex","BTCUSD",1718292684349,0.04559593,66975.0,66974.0,0.16231993]
["bitfinex","BTCUSD",1718292684570,0.04559593,66975.0,66974.0,0.2861783]
["bitfinex","BTCUSD",1718292685016,0.04559593,66975.0,66974.0,0.16231993]
["bitfinex","BTCUSD",1718292686376,0.04559593,66975.0,66974.0,0.28618056]
["bitfinex","BTCUSD",1718292687284,0.001,66975.0,66974.0,0.28618056]
["bitfinex","BTCUSD",1718292687529,0.001,66975.0,66974.0,1.60198056]
["bitfinex","BTCUSD",1718292687773,0.001,66975.0,66974.0,1.50198056]
["bitfinex","BTCUSD",1718292688881,0.001,66975.0,66974.0,1.60198056]
["bitfinex","BTCUSD",1718292689333,0.001,66975.0,66974.0,1.50198056]
["bitfinex","BTCUSD",1718292689770,0.001,66975.0,66974.0,1.51096267]
["bitfinex","BTCUSD",1718292689771,0.002,66975.0,66974.0,1.51096267]
["bitfinex","BTCUSD",1718292690216,0.04459593,66982.0,66979.0,0.2]
["bitfinex","BTCUSD",1718292690445,0.04459593,66982.0,66980.0,0.17329088]
["bitfinex","BTCUSD",1718292690695,0.04459593,66982.0,66981.0,0.12384274]
["bitfinex","BTCUSD",1718292690939,0.04459593,66982.0,66981.0,0.29116267]
["bitfinex","BTCUSD",1718292692079,0.04559593,66982.0,66981.0,0.29816267]
["bitfinex","BTCUSD",1718292692927,0.04659593,66982.0,66981.0,0.29816267]
["bitfinex","BTCUSD",1718292693214,0.06649047,66982.0,66981.0,0.29816267]
["bitfinex","BTCUSD",1718292693438,0.54349047,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1718292693929,0.55449047,66982.0,66981.0,0.014]
["bitfinex","BTCUSD",1718292694372,0.55449047,66982.0,66969.0,0.02932427]
["bitfinex","BTCUSD",1718292694373,0.05,66980.0,66969.0,0.02932427]
["bitfinex","BTCUSD",1718292694583,0.04459593,66975.0,66970.0,0.14431993]
["bitfinex","BTCUSD",1718292694820,0.01989454,66971.0,66970.0,0.14431993]
["bitfinex","BTCUSD",1718292695049,0.01989454,66971.0,66970.0,0.39117927]
["bitfinex","BTCUSD",1718292695535,0.06449047,66971.0,66970.0,0.29117927]
["bitfinex","BTCUSD",1718292696015,0.06449047,66971.0,66970.0,0.29118374]
["bitfinex","BTCUSD",1718292696212,0.06449047,66971.0,66970.0,0.30518374]
["bitfinex","BTCUSD",1718292696479,0.07449047,66971.0,66970.0,0.28218374]
["bitfinex","BTCUSD",1718292696722,0.07449047,66971.0,66970.0,0.014]
["bitfinex","BTCUSD",1718292696723,0.56619047,66971.0,66970.0,0.014]
["bitfinex","BTCUSD",1718292696973,0.55619047,66971.0,66970.0,0.014]
["bitfinex","BTCUSD",1718292697473,0.55619047,66971.0,66970.0,0.019]
["bitfinex","BTCUSD",1718292697714,0.55619047,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718292697943,0.56619047,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718292698155,0.56619047,66971.0,66970.0,0.009]
["bitfinex","BTCUSD",1718292698656,0.56619047,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1718292698890,0.56619047,66971.0,66970.0,0.009]
["bitfinex","BTCUSD",1718292699318,0.01989454,66960.0,66959.0,0.00017977]
["bitfinex","BTCUSD",1718292699545,0.01989454,66960.0,66959.0,0.1444997]
["bitfinex","BTCUSD",1718292699770,0.01989454,66960.0,66959.0,0.29138322]
["bitfinex","BTCUSD",1718292700006,0.11449047,66960.0,66959.0,0.12406329]
["bitfinex","BTCUSD",1718292700225,0.57199047,66960.0,66959.0,0.12406329]
["bitfinex","BTCUSD",1718292700453,0.57199047,66960.0,66959.0,0.00017977]
["bitfinex","BTCUSD",1718292700701,0.58199047,66960.0,66959.0,0.00017977]
["bitfinex","BTCUSD",1718292701452,0.58199047,66960.0,66959.0,0.00217977]
["bitfinex","BTCUSD",1718292701926,0.58199047,66960.0,66959.0,0.00417977]
["bitfinex","BTCUSD",1718292701927,0.68199047,66960.0,66959.0,0.00417977]
["bitfinex","BTCUSD",1718292702194,0.68199047,66960.0,66959.0,0.00217977]
["bitfinex","BTCUSD",1718292702649,0.68899047,66960.0,66959.0,0.00317977]
["bitfinex","BTCUSD",1718292702882,0.68899047,66960.0,66959.0,0.00117977]
["bitfinex","BTCUSD",1718292703111,0.8333104,66960.0,66959.0,0.00217977]
["bitfinex","BTCUSD",1718292703347,0.8833104,66960.0,66959.0,0.00217977]
["bitfinex","BTCUSD",1718292703563,0.8833104,66960.0,66959.0,0.00117977]
["bitfinex","BTCUSD",1718292703991,0.8973104,66960.0,66959.0,0.00217977]
["bitfinex","BTCUSD",1718292704466,0.8973104,66960.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292704467,0.55019047,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292704694,1.14757047,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292705978,1.2918904,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292706188,1.3918904,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292706324,1.3998904,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292706736,1.2998904,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292706941,1.3998904,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292707437,1.4088904,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292708001,1.3998904,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292708340,1.4138904,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292708545,1.16957047,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292708948,1.16157047,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292709356,1.16157047,66945.0,66944.0,0.00286]
["bitfinex","BTCUSD",1718292709357,1.17157047,66945.0,66944.0,0.00286]
["bitfinex","BTCUSD",1718292709557,1.17157047,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292709787,1.14757047,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292709987,1.17917502,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292710196,1.18317502,66945.0,66944.0,0.00286]
["bitfinex","BTCUSD",1718292710539,1.18317502,66945.0,66944.0,0.151238]
["bitfinex","BTCUSD",1718292710540,0.67587047,66945.0,66944.0,0.151238]
["bitfinex","BTCUSD",1718292710717,0.72587047,66945.0,66944.0,0.151238]
["bitfinex","BTCUSD",1718292711124,0.73987047,66945.0,66944.0,0.152238]
["bitfinex","BTCUSD",1718292711373,0.66997593,66945.0,66944.0,0.152238]
["bitfinex","BTCUSD",1718292711552,0.61138,66945.0,66944.0,0.74123088]
["bitfinex","BTCUSD",1718292711760,0.59738,66945.0,66944.0,1.45888788]
["bitfinex","BTCUSD",1718292711974,0.59738,66945.0,66944.0,1.85764488]
["bitfinex","BTCUSD",1718292712167,0.59738,66945.0,66944.0,2.19483131]
["bitfinex","BTCUSD",1718292712378,0.59738,66945.0,66944.0,2.28545131]
["bitfinex","BTCUSD",1718292712379,0.61138,66945.0,66944.0,2.28545131]
["bitfinex","BTCUSD",1718292712579,0.59738,66945.0,66944.0,2.35864653]
["bitfinex","BTCUSD",1718292712784,0.34038,66945.0,66944.0,2.3640506]
["bitfinex","BTCUSD",1718292713009,0.04459593,66975.0,66967.0,0.2052]
["bitfinex","BTCUSD",1718292713222,0.04459593,66975.0,66974.0,0.447934]
["bitfinex","BTCUSD",1718292713434,0.04459593,66982.0,66974.0,0.56684531]
["bitfinex","BTCUSD",1718292713651,0.04459593,66983.0,66975.0,0.27357478]
["bitfinex","BTCUSD",1718292713888,0.01989454,66990.0,66983.0,0.149291]
["bitfinex","BTCUSD",1718292713889,0.04459593,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1718292714108,0.04459593,66985.0,66984.0,0.447867]
["bitfinex","BTCUSD",1718292714326,0.04459593,66993.0,66991.0,0.149273]
["bitfinex","BTCUSD",1718292714544,0.04459593,66993.0,66985.0,0.2]
["bitfinex","BTCUSD",1718292714545,0.04459593,66993.0,66992.0,0.44389019]
["bitfinex","BTCUSD",1718292714774,0.04459593,67002.0,66999.0,0.149255]
["bitfinex","BTCUSD",1718292714997,0.04459593,67002.0,66999.0,0.31657493]
["bitfinex","BTCUSD",1718292715252,0.04459593,67002.0,66999.0,0.44047731]
["bitfinex","BTCUSD",1718292715463,0.04459593,67002.0,66999.0,0.64047731]
["bitfinex","BTCUSD",1718292715900,0.04459593,67002.0,66999.0,0.80514731]
["bitfinex","BTCUSD",1718292716147,0.04459593,67002.0,66999.0,0.77527731]
["bitfinex","BTCUSD",1718292716869,0.251,67000.0,66999.0,1.48229931]
["bitfinex","BTCUSD",1718292717116,0.251,67000.0,66999.0,1.21365831]
["bitfinex","BTCUSD",1718292717368,0.251,67000.0,66999.0,1.18378831]
["bitfinex","BTCUSD",1718292717593,0.251,67000.0,66999.0,0.27731993]
["bitfinex","BTCUSD",1718292717837,0.36549047,67000.0,66999.0,0.01]
["bitfinex","BTCUSD",1718292718508,0.05,66992.0,66980.0,0.3348]
["bitfinex","BTCUSD",1718292718783,0.29459593,67000.0,66981.0,0.7011109]
["bitfinex","BTCUSD",1718292718784,0.01989454,66988.0,66981.0,0.7011109]
["bitfinex","BTCUSD",1718292718996,0.09459593,66991.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718292718997,0.06989454,66986.0,66981.0,0.14431993]
["bitfinex","BTCUSD",1718292719203,0.252,67000.0,66977.0,1.42487049]
["bitfinex","BTCUSD",1718292719204,0.04459593,66979.0,66977.0,0.95307049]
["bitfinex","BTCUSD",1718292719421,0.04459593,66985.0,66978.0,0.14431993]
["bitfinex","BTCUSD",1718292719629,0.04459593,66979.0,66978.0,0.14969779]
["bitfinex","BTCUSD",1718292720052,0.04459593,66979.0,66978.0,0.14431993]
["bitfinex","BTCUSD",1718292720468,0.06449047,66979.0,66978.0,0.14431993]
["bitfinex","BTCUSD",1718292720683,0.04459593,66979.0,66978.0,0.14431993]
["bitfinex","BTCUSD",1718292720907,0.051,66986.0,66979.0,0.2]
["bitfinex","BTCUSD",1718292720908,0.04459593,66984.0,66979.0,0.2]
["bitfinex","BTCUSD",1718292721148,0.001,66986.0,66980.0,0.14431993]
["bitfinex","BTCUSD",1718292721355,0.001,66986.0,66985.0,0.5]
["bitfinex","BTCUSD",1718292721560,0.001,66986.0,66985.0,0.64431993]
["bitfinex","BTCUSD",1718292722007,0.04559593,66988.0,66985.0,0.16731993]
["bitfinex","BTCUSD",1718292722215,0.01989454,66987.0,66986.0,0.16731993]
["bitfinex","BTCUSD",1718292722432,0.05,66985.0,66978.0,0.1]
["bitfinex","BTCUSD",1718292722652,0.04459593,66986.0,66973.0,0.08]
["bitfinex","BTCUSD",1718292722653,0.04559593,66986.0,66979.0,0.6773551]
["bitfinex","BTCUSD",1718292722865,0.04559593,66986.0,66980.0,0.1]
["bitfinex","BTCUSD",1718292723065,0.04559593,66986.0,66981.0,0.1722354]
["bitfinex","BTCUSD",1718292723066,0.04459593,66985.0,66981.0,0.1722354]
["bitfinex","BTCUSD",1718292723277,0.001,66986.0,66985.0,0.28]
["bitfinex","BTCUSD",1718292723482,0.001,66986.0,66985.0,1.04731993]
["bitfinex","BTCUSD",1718292723704,0.001,66986.0,66985.0,1.19660693]
["bitfinex","BTCUSD",1718292724131,0.04459593,66991.0,66985.0,1.04731993]
["bitfinex","BTCUSD",1718292724331,0.04459593,66991.0,66986.0,0.26731993]
["bitfinex","BTCUSD",1718292724537,0.001,66987.0,66986.0,0.27931993]
["bitfinex","BTCUSD",1718292724982,0.04459593,66991.0,66986.0,0.26731993]
["bitfinex","BTCUSD",1718292725186,0.06449047,66991.0,66986.0,0.26731993]
["bitfinex","BTCUSD",1718292725433,0.01989454,66987.0,66986.0,0.26731993]
["bitfinex","BTCUSD",1718292725645,0.01989454,66987.0,66985.0,0.012]
["bitfinex","BTCUSD",1718292725858,0.01989454,66980.0,66975.0,0.1]
["bitfinex","BTCUSD",1718292726067,0.06989454,66984.0,66976.0,0.14431993]
["bitfinex","BTCUSD",1718292726288,0.01989454,66978.0,66977.0,0.1]
["bitfinex","BTCUSD",1718292726504,0.01989454,66978.0,66977.0,0.14431993]
["bitfinex","BTCUSD",1718292726734,0.01989454,66970.0,66962.0,0.9528445]
["bitfinex","BTCUSD",1718292726943,0.01989454,66970.0,66969.0,0.14431993]
["bitfinex","BTCUSD",1718292727353,0.01989454,66973.0,66969.0,0.14431993]
["bitfinex","BTCUSD",1718292727802,0.01989454,66970.0,66969.0,0.14431993]
["bitfinex","BTCUSD",1718292728288,0.01989454,66963.0,66962.0,0.9528445]
["bitfinex","BTCUSD",1718292728526,0.06449047,66963.0,66962.0,1.09716443]
["bitfinex","BTCUSD",1718292728749,0.11449047,66963.0,66962.0,0.9528445]
["bitfinex","BTCUSD",1718292729181,0.37019047,66963.0,66962.0,0.9528445]
["bitfinex","BTCUSD",1718292729606,0.36019047,66963.0,66962.0,0.9528445]
["bitfinex","BTCUSD",1718292729833,0.36119047,66963.0,66962.0,0.9648445]
["bitfinex","BTCUSD",1718292730077,0.37119047,66963.0,66962.0,0.9648445]
["bitfinex","BTCUSD",1718292730281,0.37119047,66963.0,66962.0,0.9668445]
["bitfinex","BTCUSD",1718292730919,0.36119047,66963.0,66962.0,0.014]
["bitfinex","BTCUSD",1718292731990,0.37019047,66963.0,66962.0,0.002]
["bitfinex","BTCUSD",1718292732212,0.11449047,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292732652,0.04459593,66945.0,66944.0,0.14517993]
["bitfinex","BTCUSD",1718292733316,0.04459593,66950.0,66944.0,0.14517993]
["bitfinex","BTCUSD",1718292733532,0.06449047,66950.0,66945.0,0.14431993]
["bitfinex","BTCUSD",1718292733738,0.06449047,66950.0,66946.0,0.023]
["bitfinex","BTCUSD",1718292733950,0.04459593,66950.0,66947.0,0.14431993]
["bitfinex","BTCUSD",1718292734156,0.06449047,66950.0,66948.0,0.023]
["bitfinex","BTCUSD",1718292734412,0.001,66945.0,66944.0,0.00886]
["bitfinex","BTCUSD",1718292734628,0.11549047,66945.0,66944.0,0.00886]
["bitfinex","BTCUSD",1718292735869,0.11549047,66945.0,66944.0,0.01186]
["bitfinex","BTCUSD",1718292736288,0.11449047,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292736716,0.11549047,66945.0,66944.0,0.01086]
["bitfinex","BTCUSD",1718292737185,0.11549047,66945.0,66944.0,0.00586]
["bitfinex","BTCUSD",1718292737390,0.11449047,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292737596,0.11549047,66945.0,66944.0,0.00986]
["bitfinex","BTCUSD",1718292737801,0.11649047,66945.0,66944.0,0.01486]
["bitfinex","BTCUSD",1718292739562,0.57769047,66945.0,66944.0,0.01486]
["bitfinex","BTCUSD",1718292740203,0.58769047,66945.0,66944.0,0.01486]
["bitfinex","BTCUSD",1718292743057,0.57769047,66945.0,66944.0,0.01486]
["bitfinex","BTCUSD",1718292743280,0.09659593,66945.0,66944.0,0.01486]
["bitfinex","BTCUSD",1718292743518,0.11649047,66945.0,66944.0,0.01486]
["bitfinex","BTCUSD",1718292744420,0.12649047,66945.0,66944.0,0.01486]
["bitfinex","BTCUSD",1718292744623,0.11649047,66945.0,66944.0,0.01486]
["bitfinex","BTCUSD",1718292744843,0.11649047,66945.0,66944.0,0.00986]
["bitfinex","BTCUSD",1718292745055,0.11549047,66945.0,66944.0,0.00986]
["bitfinex","BTCUSD",1718292745277,0.11649047,66945.0,66944.0,0.01686]
["bitfinex","BTCUSD",1718292745503,0.36649047,66945.0,66944.0,0.01686]
["bitfinex","BTCUSD",1718292745730,0.36549047,66945.0,66944.0,0.00986]
["bitfinex","BTCUSD",1718292746202,0.36549047,66945.0,66944.0,0.01186]
["bitfinex","BTCUSD",1718292746434,0.36549047,66945.0,66944.0,0.00986]
["bitfinex","BTCUSD",1718292746882,0.36649047,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292747100,0.80989047,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292747577,0.81089047,66945.0,66944.0,0.00986]
["bitfinex","BTCUSD",1718292747995,0.80989047,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292748210,0.80927082,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292748427,0.91027082,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292748646,1.05459075,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292748849,0.95415335,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292749283,0.80801092,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292751406,1.40552092,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292751635,1.40452092,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292751906,1.40352092,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292752177,1.40328764,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292752420,1.50328764,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292752665,1.50255864,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292752930,1.42207321,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292753195,1.42116196,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292753438,1.41816196,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292753659,1.42770998,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292753907,1.43770998,66945.0,66944.0,0.00286]
["bitfinex","BTCUSD",1718292754344,1.68202991,66945.0,66944.0,0.00286]
["bitfinex","BTCUSD",1718292754574,1.58202991,66945.0,66944.0,0.00286]
["bitfinex","BTCUSD",1718292754786,1.57202991,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292755214,1.58202991,66945.0,66944.0,0.00286]
["bitfinex","BTCUSD",1718292755817,1.58202991,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292755818,1.57202991,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292756182,1.58202991,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292756405,1.57202991,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292756724,1.54451534,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292756924,1.56551534,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292757447,0.98779541,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292757844,0.97779541,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292758086,0.96679541,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292758308,0.97679541,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292758519,0.99451748,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292759598,1.00651748,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292759817,1.14083741,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292760024,1.57103741,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292760453,1.58103741,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292760670,1.57103741,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292761083,1.58303741,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292761949,1.68303741,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292762170,1.58303741,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292762345,1.68303741,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292762617,1.58303741,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292762825,1.68303741,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292763845,1.73303741,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292765440,1.71281691,66945.0,66944.0,0.00186]
["bitfinex","BTCUSD",1718292765816,1.70181691,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292766024,1.75181691,66945.0,66944.0,0.00086]
["bitfinex","BTCUSD",1718292766394,0.76306491,66934.0,66933.0,0.00086]
["bitfinex","BTCUSD",1718292766601,0.76306491,66934.0,66930.0,0.00283371]
["bitfinex","BTCUSD",1718292766602,0.44736491,66931.0,66930.0,0.00283371]
["bitfinex","BTCUSD",1718292766811,1.33589484,66931.0,66930.0,0.00283371]
["bitfinex","BTCUSD",1718292767219,1.38589484,66931.0,66930.0,0.00283371]
["bitfinex","BTCUSD",1718292767406,1.38589484,66931.0,66925.0,0.36936271]
["bitfinex","BTCUSD",1718292767407,0.29906491,66926.0,66925.0,0.36936271]
["bitfinex","BTCUSD",1718292767600,0.50686491,66915.0,66907.0,0.00855]
["bitfinex","BTCUSD",1718292767805,0.68657491,66915.0,66907.0,0.00855]
["bitfinex","BTCUSD",1718292768244,0.61668037,66915.0,66914.0,0.158005]
["bitfinex","BTCUSD",1718292768568,0.59751,66915.0,66914.0,0.48662493]
["bitfinex","BTCUSD",1718292768719,0.61668037,66915.0,66914.0,1.09551394]
["bitfinex","BTCUSD",1718292768960,0.61668037,66915.0,66914.0,0.79662294]
["bitfinex","BTCUSD",1718292769136,0.61668037,66915.0,66914.0,0.81962294]
["bitfinex","BTCUSD",1718292769371,0.59751,66915.0,66914.0,0.46287794]
["bitfinex","BTCUSD",1718292769525,0.59751,66915.0,66914.0,0.48587794]
["bitfinex","BTCUSD",1718292769927,0.59751,66915.0,66914.0,0.77017794]
["bitfinex","BTCUSD",1718292770245,0.59851,66915.0,66914.0,1.03861794]
["bitfinex","BTCUSD",1718292770448,0.59851,66915.0,66914.0,1.59514408]
["bitfinex","BTCUSD",1718292770725,0.59851,66915.0,66914.0,1.45657408]
["bitfinex","BTCUSD",1718292770911,0.59751,66915.0,66914.0,1.78689208]
["bitfinex","BTCUSD",1718292771035,0.60151,66915.0,66914.0,1.78689208]
["bitfinex","BTCUSD",1718292771245,0.60251,66915.0,66914.0,2.00373433]
["bitfinex","BTCUSD",1718292771444,0.59851,66915.0,66914.0,2.00373433]
["bitfinex","BTCUSD",1718292771669,0.41421,66915.0,66914.0,2.22473433]
["bitfinex","BTCUSD",1718292771876,0.41521,66915.0,66914.0,2.07126396]
["bitfinex","BTCUSD",1718292772091,0.41521,66915.0,66914.0,1.623396]
["bitfinex","BTCUSD",1718292772092,0.35440046,66915.0,66914.0,1.623396]
["bitfinex","BTCUSD",1718292772318,0.35182794,66915.0,66914.0,2.82806369]
["bitfinex","BTCUSD",1718292772519,0.35182794,66915.0,66914.0,2.05620614]
["bitfinex","BTCUSD",1718292772751,0.35182794,66915.0,66914.0,1.42062902]
["bitfinex","BTCUSD",1718292772954,0.35182794,66915.0,66914.0,3.33948705]
["bitfinex","BTCUSD",1718292772955,0.33930895,66915.0,66914.0,3.33948705]
["bitfinex","BTCUSD",1718292773155,0.33930895,66915.0,66914.0,4.22659422]
["bitfinex","BTCUSD",1718292773553,0.33730895,66915.0,66914.0,4.22659422]
["bitfinex","BTCUSD",1718292773766,0.31836941,66915.0,66914.0,4.29474801]
["bitfinex","BTCUSD",1718292774126,0.31743953,66915.0,66914.0,3.68545981]
["bitfinex","BTCUSD",1718292774313,0.25,66945.0,66937.0,0.2372]
["bitfinex","BTCUSD",1718292774476,0.25,66945.0,66944.0,0.448135]
["bitfinex","BTCUSD",1718292774685,0.25,66945.0,66944.0,1.32411263]
["bitfinex","BTCUSD",1718292774955,0.25,66945.0,66944.0,2.10843464]
["bitfinex","BTCUSD",1718292775155,0.25,66945.0,66944.0,2.32579546]
["bitfinex","BTCUSD",1718292775381,0.25,66945.0,66944.0,2.45126561]
["bitfinex","BTCUSD",1718292775607,0.25,66945.0,66944.0,2.8732884]
["bitfinex","BTCUSD",1718292775823,0.25,66945.0,66944.0,2.82918555]
["bitfinex","BTCUSD",1718292776034,0.25,66945.0,66944.0,2.56999255]
["bitfinex","BTCUSD",1718292776239,0.25,66945.0,66944.0,2.6150257]
["bitfinex","BTCUSD",1718292776443,0.25,66945.0,66944.0,2.93265976]
["bitfinex","BTCUSD",1718292776949,0.25,66945.0,66944.0,2.8058448]
["bitfinex","BTCUSD",1718292777163,0.25,66945.0,66944.0,2.44868681]
["bitfinex","BTCUSD",1718292777407,0.25,66945.0,66944.0,2.46168681]
["bitfinex","BTCUSD",1718292777408,0.251,66945.0,66944.0,2.46168681]
["bitfinex","BTCUSD",1718292777637,0.251,66945.0,66944.0,2.47568681]
["bitfinex","BTCUSD",1718292777857,0.25,66945.0,66944.0,2.44868681]
["bitfinex","BTCUSD",1718292778293,0.251,66945.0,66944.0,2.46168681]
["bitfinex","BTCUSD",1718292778514,0.251,66945.0,66944.0,2.47568681]
["bitfinex","BTCUSD",1718292778727,0.25,66945.0,66944.0,2.46268681]
["bitfinex","BTCUSD",1718292778956,0.25,66945.0,66944.0,2.44868681]
["bitfinex","BTCUSD",1718292779415,0.25,66945.0,66944.0,2.44867103]
["bitfinex","BTCUSD",1718292779624,0.25,66945.0,66944.0,2.46659398]
["bitfinex","BTCUSD",1718292780289,0.251,66945.0,66944.0,2.47959398]
["bitfinex","BTCUSD",1718292780508,0.251,66945.0,66944.0,2.51042361]
["bitfinex","BTCUSD",1718292780729,0.234,66945.0,66944.0,2.23578666]
["bitfinex","BTCUSD",1718292780992,0.01917037,66975.0,66964.0,0.2]
["bitfinex","BTCUSD",1718292781254,0.01989454,66983.0,66962.0,0.14431993]
["bitfinex","BTCUSD",1718292781255,0.08906491,66963.0,66962.0,0.14431993]
["bitfinex","BTCUSD",1718292781471,0.07215996,66983.0,66948.0,0.04453198]
["bitfinex","BTCUSD",1718292781472,0.05,66956.0,66948.0,0.04453198]
["bitfinex","BTCUSD",1718292781671,0.05,66956.0,66949.0,0.43295979]
["bitfinex","BTCUSD",1718292781672,0.01917037,66955.0,66949.0,0.43295979]
["bitfinex","BTCUSD",1718292781884,0.01917037,66955.0,66945.0,0.26679798]
["bitfinex","BTCUSD",1718292781885,0.01917037,66955.0,66945.0,0.2]
["bitfinex","BTCUSD",1718292782087,0.03906491,66955.0,66945.0,0.2]
["bitfinex","BTCUSD",1718292782300,0.01917037,66955.0,66945.0,0.2]
["bitfinex","BTCUSD",1718292782747,0.01917037,66955.0,66946.0,0.1]
["bitfinex","BTCUSD",1718292782948,0.05,66945.0,66944.0,0.014]
["bitfinex","BTCUSD",1718292783152,0.06989454,66945.0,66944.0,0.014]
["bitfinex","BTCUSD",1718292783784,0.05,66945.0,66944.0,0.014]
["bitfinex","BTCUSD",1718292783988,0.06989454,66945.0,66944.0,0.014]
["bitfinex","BTCUSD",1718292784191,0.01989454,66943.0,66941.0,0.4718]
["bitfinex","BTCUSD",1718292784415,0.05,66945.0,66941.0,0.4718]
["bitfinex","BTCUSD",1718292784416,0.06989454,66945.0,66942.0,0.14431993]
["bitfinex","BTCUSD",1718292784637,0.05,66944.0,66942.0,0.14431993]
["bitfinex","BTCUSD",1718292784849,0.05,66944.0,66943.0,0.023]
["bitfinex","BTCUSD",1718292785079,0.01917037,66946.0,66944.0,0.014]
["bitfinex","BTCUSD",1718292785288,0.01917037,66946.0,66945.0,0.16731993]
["bitfinex","BTCUSD",1718292786712,0.03906491,66946.0,66945.0,0.16731993]
["bitfinex","BTCUSD",1718292788243,0.03906491,66946.0,66945.0,0.18131993]
["bitfinex","BTCUSD",1718292788460,0.08906491,66946.0,66945.0,0.051]
["bitfinex","BTCUSD",1718292788665,0.08906491,66946.0,66945.0,0.028]
["bitfinex","BTCUSD",1718292789914,0.08906491,66946.0,66945.0,0.014]
["bitfinex","BTCUSD",1718292790344,0.68656491,66946.0,66945.0,0.023]
["bitfinex","BTCUSD",1718292790559,0.66667037,66946.0,66945.0,0.023]
["bitfinex","BTCUSD",1718292790762,0.61667037,66946.0,66945.0,0.15831993]
["bitfinex","BTCUSD",1718292790970,0.61667037,66946.0,66945.0,0.18131993]
["bitfinex","BTCUSD",1718292791189,0.5985,66946.0,66945.0,0.18131993]
["bitfinex","BTCUSD",1718292791408,0.5985,66946.0,66945.0,1.10451993]
["bitfinex","BTCUSD",1718292791616,0.5975,66946.0,66945.0,1.22496956]
["bitfinex","BTCUSD",1718292791884,0.01917037,66964.0,66956.0,0.3]
["bitfinex","BTCUSD",1718292792085,0.01917037,66964.0,66957.0,0.55411121]
["bitfinex","BTCUSD",1718292792293,0.01917037,66964.0,66957.0,0.24431993]
["bitfinex","BTCUSD",1718292792508,0.01989454,66962.0,66958.0,0.023]
["bitfinex","BTCUSD",1718292792747,0.01917037,66964.0,66959.0,0.14431993]
["bitfinex","BTCUSD",1718292792978,0.01917037,66964.0,66960.0,0.023]
["bitfinex","BTCUSD",1718292793185,0.01917037,66964.0,66961.0,0.14431993]
["bitfinex","BTCUSD",1718292793399,0.01917037,66964.0,66962.0,0.02748479]
["bitfinex","BTCUSD",1718292793636,0.01917037,66964.0,66963.0,0.14431993]
["bitfinex","BTCUSD",1718292793858,0.01917037,66964.0,66963.0,0.16731993]
["bitfinex","BTCUSD",1718292795138,0.01917037,66964.0,66963.0,0.17531993]
["bitfinex","BTCUSD",1718292795344,0.03906491,66964.0,66963.0,0.17531993]
["bitfinex","BTCUSD",1718292795566,0.03906491,66964.0,66963.0,0.16731993]
["bitfinex","BTCUSD",1718292796000,0.08906491,66958.0,66957.0,0.014]
["bitfinex","BTCUSD",1718292796425,0.01917037,66958.0,66957.0,0.14431993]
["bitfinex","BTCUSD",1718292796639,0.01917037,66958.0,66957.0,0.34431993]
["bitfinex","BTCUSD",1718292797286,0.01917037,66962.0,66957.0,0.36731993]
["bitfinex","BTCUSD",1718292797513,0.01917037,66976.0,66964.0,0.2]
["bitfinex","BTCUSD",1718292797761,0.01917037,66974.0,66971.0,0.2]
["bitfinex","BTCUSD",1718292798042,0.01917037,66974.0,66972.0,0.24431993]
["bitfinex","BTCUSD",1718292798326,0.01917037,66974.0,66972.0,0.26731993]
["bitfinex","BTCUSD",1718292798748,0.01917037,66976.0,66972.0,0.26731993]
["bitfinex","BTCUSD",1718292798957,0.01917037,66974.0,66972.0,0.26731993]
["bitfinex","BTCUSD",1718292799345,0.06989454,66973.0,66972.0,0.26731993]
["bitfinex","BTCUSD",1718292799616,0.08906491,66973.0,66972.0,0.023]
["bitfinex","BTCUSD",1718292799826,0.08906491,66973.0,66971.0,0.001]
["bitfinex","BTCUSD",1718292799827,0.08906491,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1718292800031,0.06917037,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1718292800237,0.05,66966.0,66961.0,0.1]
["bitfinex","BTCUSD",1718292800463,0.05,66966.0,66962.0,0.16731993]
["bitfinex","BTCUSD",1718292800690,0.05,66966.0,66963.0,0.1]
["bitfinex","BTCUSD",1718292800926,0.01917037,66967.0,66964.0,0.16731993]
["bitfinex","BTCUSD",1718292801658,0.06917037,66967.0,66964.0,0.16731993]
["bitfinex","BTCUSD",1718292802338,0.01989454,66965.0,66964.0,0.17231993]
["bitfinex","BTCUSD",1718292802564,0.01989454,66966.0,66964.0,0.26731993]
["bitfinex","BTCUSD",1718292802794,0.01989454,66965.0,66964.0,0.26731993]
["bitfinex","BTCUSD",1718292803041,0.01989454,66965.0,66964.0,0.28331993]
["bitfinex","BTCUSD",1718292803499,0.08906491,66967.0,66964.0,0.28331993]
["bitfinex","BTCUSD",1718292803729,0.01989454,66966.0,66964.0,0.27531993]
["bitfinex","BTCUSD",1718292803978,0.01917037,66967.0,66964.0,0.27531993]
["bitfinex","BTCUSD",1718292804669,0.01917037,66967.0,66964.0,0.26731993]
["bitfinex","BTCUSD",1718292805296,0.01917037,66967.0,66964.0,0.27031993]
["bitfinex","BTCUSD",1718292805681,0.06917037,66969.0,66964.0,0.27031993]
["bitfinex","BTCUSD",1718292805883,0.01917037,66967.0,66964.0,0.26731993]
["bitfinex","BTCUSD",1718292806086,0.01917037,66967.0,66964.0,0.27131993]
["bitfinex","BTCUSD",1718292806280,0.01917037,66967.0,66964.0,0.28131993]
["bitfinex","BTCUSD",1718292806629,0.01917037,66967.0,66965.0,0.00591241]
["bitfinex","BTCUSD",1718292806836,0.01917037,66967.0,66966.0,0.16731993]
["bitfinex","BTCUSD",1718292809248,0.01917037,66967.0,66966.0,0.17431993]
["bitfinex","BTCUSD",1718292810269,0.01917037,66967.0,66966.0,0.18131993]
["bitfinex","BTCUSD",1718292810448,0.01917037,66967.0,66966.0,0.17431993]
["bitfinex","BTCUSD",1718292810660,0.01917037,66967.0,66966.0,0.16731993]
["bitfinex","BTCUSD",1718292810879,0.01917037,66967.0,66966.0,0.007]
["bitfinex","BTCUSD",1718292810880,0.08906491,66967.0,66966.0,0.007]
["bitfinex","BTCUSD",1718292811078,0.08906491,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1718292812082,0.55106491,66967.0,66966.0,0.014]
["bitfinex","BTCUSD",1718292812458,0.55106491,66967.0,66939.0,0.4718]
["bitfinex","BTCUSD",1718292812459,0.08906491,66946.0,66939.0,0.4718]
["bitfinex","BTCUSD",1718292812675,0.08906491,66946.0,66931.0,0.25128916]
["bitfinex","BTCUSD",1718292812924,0.08906491,66946.0,66937.0,0.059746]
["bitfinex","BTCUSD",1718292813563,0.08906491,66946.0,66933.0,0.04448916]
["bitfinex","BTCUSD",1718292813739,0.08906491,66946.0,66934.0,0.059746]
["bitfinex","BTCUSD",1718292813945,0.08906491,66946.0,66945.0,0.00386]
["bitfinex","BTCUSD",1718292814845,0.08906491,66946.0,66945.0,0.00586]
["bitfinex","BTCUSD",1718292815226,0.08906491,66946.0,66945.0,0.00386]
["bitfinex","BTCUSD",1718292815637,0.06917037,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292815840,0.01917037,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292816004,0.06917037,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292816205,0.01917037,66946.0,66945.0,0.00186]
["bitfinex","BTCUSD",1718292816408,0.06917037,66946.0,66945.0,0.00186]
["bitfinex","BTCUSD",1718292816606,0.06917037,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292817043,0.09506491,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292817535,0.10006491,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292817843,0.09406491,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292818283,0.08906491,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292818643,0.09406491,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292819424,0.09906491,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292820246,0.09406491,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292820644,0.09906491,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292821067,0.09406491,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292821288,0.69156491,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292821490,0.69656491,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292823374,0.69156491,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292823759,0.69256491,66946.0,66945.0,0.00086]
["bitfinex","BTCUSD",1718292824187,0.69856491,66946.0,66945.0,0.00186]
["bitfinex","BTCUSD",1718292824834,0.69256491,66946.0,66945.0,0.00186]
["bitfinex","BTCUSD",1718292825208,0.69956491,66946.0,66945.0,0.00286]
["bitfinex","BTCUSD",1718292825618,0.69356491,66946.0,66945.0,0.00186]
["bitfinex","BTCUSD",1718292827346,0.71156491,66946.0,66945.0,0.00286]
["bitfinex","BTCUSD",1718292828515,1.15876491,66946.0,66945.0,0.00286]
["bitfinex","BTCUSD",1718292831240,0.70156491,66946.0,66945.0,0.00286]
["bitfinex","BTCUSD",1718292831816,0.71156491,66946.0,66945.0,0.00286]
["bitfinex","BTCUSD",1718292832068,1.32518484,66946.0,66945.0,0.00286]
["bitfinex","BTCUSD",1718292832705,1.2952903,66946.0,66945.0,0.00286]
["bitfinex","BTCUSD",1718292832913,1.32518484,66946.0,66945.0,0.00286]
["bitfinex","BTCUSD",1718292834382,1.32518484,66946.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1718292834383,0.08906491,66926.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1718292834593,0.68656491,66926.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1718292835852,0.69656491,66926.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1718292836085,0.69756491,66926.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1718292836499,0.69656491,66926.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1718292836939,0.69956491,66926.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1718292837171,0.70056491,66926.0,66925.0,0.00817986]
["bitfinex","BTCUSD",1718292837793,0.69956491,66926.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1718292838215,1.22686491,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292838672,1.22686491,66926.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1718292838673,1.21686491,66926.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1718292839108,1.22286491,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292839322,1.23286491,66926.0,66925.0,0.00217986]
["bitfinex","BTCUSD",1718292839788,1.22286491,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292840194,1.23586491,66926.0,66925.0,0.00217986]
["bitfinex","BTCUSD",1718292840396,1.17286491,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292840609,1.22286491,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292840830,1.23386491,66926.0,66925.0,0.00217986]
["bitfinex","BTCUSD",1718292841476,0.70656491,66926.0,66925.0,0.00217986]
["bitfinex","BTCUSD",1718292841688,0.70756491,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292842364,0.69656491,66926.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1718292842788,0.71056491,66926.0,66925.0,0.00217986]
["bitfinex","BTCUSD",1718292843587,0.69756491,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292843969,0.70956491,66926.0,66925.0,0.00217986]
["bitfinex","BTCUSD",1718292844377,0.69856491,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292844932,0.71156491,66926.0,66925.0,0.00217986]
["bitfinex","BTCUSD",1718292845347,0.71156491,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292845348,0.67867037,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292845546,0.69856491,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292845694,0.69756491,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292846300,0.71056491,66926.0,66925.0,0.00217986]
["bitfinex","BTCUSD",1718292846712,0.70956491,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292847221,0.69656491,66926.0,66925.0,0.00017986]
["bitfinex","BTCUSD",1718292847627,1.18656491,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292848640,1.18756491,66926.0,66925.0,0.00217986]
["bitfinex","BTCUSD",1718292848863,1.19756491,66926.0,66925.0,0.00217986]
["bitfinex","BTCUSD",1718292849071,1.18656491,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292849481,1.19756491,66926.0,66925.0,0.00217986]
["bitfinex","BTCUSD",1718292851642,1.21542064,66926.0,66925.0,0.00217986]
["bitfinex","BTCUSD",1718292851857,0.97456491,66926.0,66925.0,0.00217986]
["bitfinex","BTCUSD",1718292852078,0.70956491,66926.0,66925.0,0.00217986]
["bitfinex","BTCUSD",1718292852780,0.68967037,66926.0,66925.0,0.00217986]
["bitfinex","BTCUSD",1718292853002,0.68967037,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292853449,0.63967037,66926.0,66925.0,0.00117986]
["bitfinex","BTCUSD",1718292853679,0.63967037,66926.0,66925.0,0.14549979]
["bitfinex","BTCUSD",1718292853907,0.6205,66926.0,66925.0,0.29245543]
["bitfinex","BTCUSD",1718292854143,0.6205,66926.0,66925.0,0.63926394]
["bitfinex","BTCUSD",1718292854365,0.6085,66926.0,66925.0,0.63908408]
["bitfinex","BTCUSD",1718292854584,0.6085,66926.0,66925.0,0.43486415]
["bitfinex","BTCUSD",1718292854585,0.69756491,66926.0,66925.0,0.43486415]
["bitfinex","BTCUSD",1718292854819,0.67867037,66926.0,66925.0,0.001]
["bitfinex","BTCUSD",1718292855231,0.05,66924.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718292855452,0.06917037,66916.0,66915.0,0.60125643]
["bitfinex","BTCUSD",1718292855660,0.08906491,66916.0,66915.0,0.12396318]
["bitfinex","BTCUSD",1718292855866,0.68656491,66916.0,66915.0,0.12396318]
["bitfinex","BTCUSD",1718292856079,0.03906491,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718292856297,0.68656491,66915.0,66914.0,0.00856]
["bitfinex","BTCUSD",1718292857386,0.68656491,66915.0,66914.0,0.02256]
["bitfinex","BTCUSD",1718292858251,0.68656491,66915.0,66914.0,0.02556]
["bitfinex","BTCUSD",1718292859623,0.68656491,66915.0,66914.0,0.14954417]
["bitfinex","BTCUSD",1718292860497,0.68656491,66915.0,66914.0,0.13554417]
["bitfinex","BTCUSD",1718292860920,0.68656491,66915.0,66914.0,0.13854417]
["bitfinex","BTCUSD",1718292861124,0.61667037,66915.0,66914.0,0.3058641]
["bitfinex","BTCUSD",1718292861333,0.68656491,66915.0,66914.0,0.03756]
["bitfinex","BTCUSD",1718292861544,0.68656491,66915.0,66914.0,0.16153874]
["bitfinex","BTCUSD",1718292861960,0.68656491,66915.0,66914.0,0.15853944]
["bitfinex","BTCUSD",1718292862371,0.68583323,66915.0,66914.0,0.16153944]
["bitfinex","BTCUSD",1718292862812,0.68583323,66915.0,66914.0,0.13853944]
["bitfinex","BTCUSD",1718292863024,0.68583323,66915.0,66914.0,0.13553944]
["bitfinex","BTCUSD",1718292863672,0.68583323,66915.0,66914.0,0.13853944]
["bitfinex","BTCUSD",1718292863890,0.68583323,66915.0,66914.0,0.15853944]
["bitfinex","BTCUSD",1718292864367,0.68583323,66915.0,66914.0,0.15753941]
["bitfinex","BTCUSD",1718292864766,0.68583323,66915.0,66914.0,0.15953941]
["bitfinex","BTCUSD",1718292866380,0.61593869,66915.0,66914.0,0.15953941]
["bitfinex","BTCUSD",1718292866739,0.61593869,66915.0,66914.0,0.30385934]
["bitfinex","BTCUSD",1718292867169,0.61593869,66915.0,66914.0,0.61385938]
["bitfinex","BTCUSD",1718292867784,0.5975,66915.0,66914.0,0.65075938]
["bitfinex","BTCUSD",1718292867993,0.5975,66915.0,66914.0,1.77488638]
["bitfinex","BTCUSD",1718292868195,0.5975,66915.0,66914.0,2.2400879]
["bitfinex","BTCUSD",1718292868401,0.01843869,66931.0,66926.0,0.0369]
["bitfinex","BTCUSD",1718292868614,0.01843869,66934.0,66930.0,0.24905996]
["bitfinex","BTCUSD",1718292868814,0.01843869,66940.0,66933.0,0.2]
["bitfinex","BTCUSD",1718292869032,0.01843869,66938.0,66935.0,0.2214899]
["bitfinex","BTCUSD",1718292869235,0.01843869,66938.0,66936.0,0.60727461]
["bitfinex","BTCUSD",1718292869462,0.01843869,66938.0,66937.0,0.12397941]
["bitfinex","BTCUSD",1718292869463,0.08833323,66938.0,66937.0,0.12397941]
["bitfinex","BTCUSD",1718292869702,0.08833323,66938.0,66927.0,0.0369]
["bitfinex","BTCUSD",1718292869703,0.05,66930.0,66921.0,0.0369]
["bitfinex","BTCUSD",1718292869836,0.01843869,66928.0,66923.0,0.43295979]
["bitfinex","BTCUSD",1718292870059,0.01843869,66928.0,66924.0,0.57722643]
["bitfinex","BTCUSD",1718292870256,0.01843869,66928.0,66925.0,0.43385092]
["bitfinex","BTCUSD",1718292870459,0.01843869,66928.0,66924.0,0.26731993]
["bitfinex","BTCUSD",1718292870460,0.59757,66929.0,66927.0,0.07215996]
["bitfinex","BTCUSD",1718292870705,0.61600869,66929.0,66928.0,0.60117085]
["bitfinex","BTCUSD",1718292871212,0.61600869,66929.0,66928.0,0.60116618]
["bitfinex","BTCUSD",1718292871595,0.59757,66929.0,66928.0,0.60116618]
["bitfinex","BTCUSD",1718292871796,0.59757,66929.0,66928.0,1.8598739]
["bitfinex","BTCUSD",1718292871998,0.58658898,66929.0,66928.0,1.95433208]
["bitfinex","BTCUSD",1718292872205,0.58658898,66929.0,66928.0,2.01974096]
["bitfinex","BTCUSD",1718292872409,0.58658898,66929.0,66928.0,2.59445484]
["bitfinex","BTCUSD",1718292872590,0.57853754,66929.0,66928.0,2.60526303]
["bitfinex","BTCUSD",1718292872789,0.57853754,66929.0,66928.0,2.89595703]
["bitfinex","BTCUSD",1718292872996,0.57953754,66929.0,66928.0,3.29442293]
["bitfinex","BTCUSD",1718292873283,0.57953754,66929.0,66928.0,3.16890793]
["bitfinex","BTCUSD",1718292873553,0.57953754,66929.0,66928.0,2.83186895]
["bitfinex","BTCUSD",1718292873868,0.57953754,66929.0,66928.0,2.33939979]
["bitfinex","BTCUSD",1718292874135,0.57953754,66929.0,66928.0,2.06169293]
["bitfinex","BTCUSD",1718292874136,0.57853754,66929.0,66928.0,2.06169293]
["bitfinex","BTCUSD",1718292874614,0.57853754,66929.0,66928.0,1.91445645]
["bitfinex","BTCUSD",1718292875204,0.57853754,66929.0,66928.0,0.93201845]
["bitfinex","BTCUSD",1718292875645,0.57853754,66929.0,66928.0,0.90145011]
["bitfinex","BTCUSD",1718292875821,0.57953754,66929.0,66928.0,0.91545011]
["bitfinex","BTCUSD",1718292876026,0.57953754,66929.0,66928.0,0.60554828]
["bitfinex","BTCUSD",1718292876252,0.66687077,66929.0,66928.0,0.28223428]
["bitfinex","BTCUSD",1718292876781,0.66787077,66929.0,66928.0,0.29623428]
["bitfinex","BTCUSD",1718292876986,0.66787077,66929.0,66928.0,0.15831993]
["bitfinex","BTCUSD",1718292876987,0.66687077,66929.0,66928.0,0.15831993]
["bitfinex","BTCUSD",1718292877190,0.66687077,66929.0,66928.0,0.14431993]
["bitfinex","BTCUSD",1718292877356,0.66787077,66929.0,66928.0,0.15831993]
["bitfinex","BTCUSD",1718292877526,0.64797623,66929.0,66928.0,0.19531993]
["bitfinex","BTCUSD",1718292877936,0.59797623,66929.0,66928.0,0.19531993]
["bitfinex","BTCUSD",1718292878140,0.57953754,66929.0,66928.0,0.68131993]
["bitfinex","BTCUSD",1718292878563,0.57953754,66929.0,66928.0,0.81326032]
["bitfinex","BTCUSD",1718292878985,0.57953754,66929.0,66928.0,1.10915229]
["bitfinex","BTCUSD",1718292879231,0.57853754,66929.0,66928.0,1.20915229]
["bitfinex","BTCUSD",1718292879474,0.57953754,66929.0,66928.0,1.21815106]
["bitfinex","BTCUSD",1718292879899,0.57853754,66929.0,66928.0,1.20915106]
["bitfinex","BTCUSD",1718292880305,0.57953754,66929.0,66928.0,1.35205106]
["bitfinex","BTCUSD",1718292880507,0.57953754,66929.0,66928.0,1.25205106]
["bitfinex","BTCUSD",1718292880711,0.57853754,66929.0,66928.0,1.25105106]
["bitfinex","BTCUSD",1718292880914,0.57853754,66929.0,66928.0,1.25104969]
["bitfinex","BTCUSD",1718292881515,0.57853754,66929.0,66928.0,1.23804969]
["bitfinex","BTCUSD",1718292881719,0.57953754,66929.0,66928.0,1.24704969]
["bitfinex","BTCUSD",1718292881917,0.57953754,66929.0,66928.0,1.26004969]
["bitfinex","BTCUSD",1718292882743,0.57953754,66929.0,66928.0,1.70829169]
["bitfinex","BTCUSD",1718292882955,0.57953754,66929.0,66928.0,1.49840232]
["bitfinex","BTCUSD",1718292883168,0.57853754,66929.0,66928.0,2.01879351]
["bitfinex","BTCUSD",1718292883369,0.57853754,66929.0,66928.0,1.90734465]
["bitfinex","BTCUSD",1718292883518,0.57953754,66929.0,66928.0,2.02134465]
["bitfinex","BTCUSD",1718292883725,0.57953754,66929.0,66928.0,2.19824465]
["bitfinex","BTCUSD",1718292883932,0.57853754,66929.0,66928.0,2.12340664]
["bitfinex","BTCUSD",1718292915083,0.66589553,66915.0,66914.0,0.13253926]
["bitfinex","BTCUSD",1718292915504,0.66689553,66915.0,66914.0,0.13253926]
["bitfinex","BTCUSD",1718292916308,0.66589553,66915.0,66914.0,0.13253926]
["bitfinex","BTCUSD",1718292916511,0.66889553,66915.0,66914.0,0.13253926]
["bitfinex","BTCUSD",1718292917465,0.91889553,66915.0,66914.0,0.1325396]
["bitfinex","BTCUSD",1718292918188,0.91589553,66915.0,66914.0,0.1325396]
["bitfinex","BTCUSD",1718292918740,0.91689553,66915.0,66914.0,0.1325396]
["bitfinex","BTCUSD",1718292918939,0.91589553,66915.0,66914.0,0.1325396]
["bitfinex","BTCUSD",1718292919335,0.91889553,66915.0,66914.0,0.1325396]
["bitfinex","BTCUSD",1718292919589,0.91589553,66915.0,66914.0,0.1325396]
["bitfinex","BTCUSD",1718292920088,0.91689553,66915.0,66914.0,0.1325396]
["bitfinex","BTCUSD",1718292921551,0.91589553,66915.0,66914.0,0.13253788]
["bitfinex","BTCUSD",1718292921977,0.91889553,66915.0,66914.0,0.13253788]
["bitfinex","BTCUSD",1718292922555,0.91989553,66915.0,66914.0,0.13253788]
["bitfinex","BTCUSD",1718292922977,0.91589553,66915.0,66914.0,0.13253788]
["bitfinex","BTCUSD",1718292923392,0.92189553,66915.0,66914.0,0.13353788]
["bitfinex","BTCUSD",1718292924453,0.90200099,66915.0,66914.0,0.13353788]
["bitfinex","BTCUSD",1718292924657,0.65200099,66915.0,66914.0,0.13353788]
["bitfinex","BTCUSD",1718292924865,0.67189553,66915.0,66914.0,0.13353788]
["bitfinex","BTCUSD",1718292925733,0.66589553,66915.0,66914.0,0.13253788]
["bitfinex","BTCUSD",1718292925940,0.67189553,66915.0,66914.0,0.13353788]
["bitfinex","BTCUSD",1718292926705,0.68189553,66915.0,66914.0,0.13353788]
["bitfinex","BTCUSD",1718292927242,0.29715799,66900.0,66899.0,0.08425474]
["bitfinex","BTCUSD",1718292927451,0.01746345,66883.0,66872.0,0.09182232]
["bitfinex","BTCUSD",1718292927658,0.01746345,66873.0,66872.0,0.18113785]
["bitfinex","BTCUSD",1718292927858,0.61589553,66873.0,66872.0,0.20346001]
["bitfinex","BTCUSD",1718292928062,0.64600099,66873.0,66872.0,0.09182232]
["bitfinex","BTCUSD",1718292928491,0.73248508,66873.0,66872.0,0.09182232]
["bitfinex","BTCUSD",1718292928898,0.62853754,66873.0,66872.0,0.57182232]
["bitfinex","BTCUSD",1718292929108,0.62853754,66873.0,66872.0,0.09182232]
["bitfinex","BTCUSD",1718292929530,0.62853754,66873.0,66872.0,0.23614225]
["bitfinex","BTCUSD",1718292929531,0.57853754,66873.0,66872.0,0.23614225]
["bitfinex","BTCUSD",1718292929755,0.57853754,66873.0,66872.0,0.09182232]
["bitfinex","BTCUSD",1718292929756,0.62853754,66873.0,66872.0,0.09182232]
["bitfinex","BTCUSD",1718292929959,0.57853754,66873.0,66872.0,0.23614225]
["bitfinex","BTCUSD",1718292930169,0.57853754,66873.0,66872.0,0.43194225]
["bitfinex","BTCUSD",1718292930410,0.57853754,66873.0,66872.0,0.53194225]
["bitfinex","BTCUSD",1718292931169,0.62853754,66873.0,66872.0,0.38762232]
["bitfinex","BTCUSD",1718292931448,0.62853754,66873.0,66872.0,0.53194225]
["bitfinex","BTCUSD",1718292931449,0.57853754,66873.0,66872.0,0.53194225]
["bitfinex","BTCUSD",1718292931684,0.57853754,66873.0,66872.0,0.53670699]
["bitfinex","BTCUSD",1718292931907,0.01746345,66887.0,66872.0,0.85686695]
["bitfinex","BTCUSD",1718292932186,0.01746345,66893.0,66886.0,0.1769]
["bitfinex","BTCUSD",1718292932416,0.05,66895.0,66892.0,0.1769]
["bitfinex","BTCUSD",1718292932647,0.01746345,66900.0,66894.0,0.634]
["bitfinex","BTCUSD",1718292932873,0.01,66921.0,66894.0,0.634]
["bitfinex","BTCUSD",1718292932874,0.050946,66929.0,66899.0,0.2]
["bitfinex","BTCUSD",1718292933098,0.000946,66929.0,66928.0,0.1769]
["bitfinex","BTCUSD",1718292933320,0.01908635,66929.0,66928.0,0.2228]
["bitfinex","BTCUSD",1718292933534,0.000946,66929.0,66916.0,0.2198]
["bitfinex","BTCUSD",1718292933754,0.000946,66929.0,66928.0,0.00470565]
["bitfinex","BTCUSD",1718292933981,0.000946,66929.0,66920.0,0.02]
["bitfinex","BTCUSD",1718292934200,0.000946,66929.0,66918.0,0.1769]
["bitfinex","BTCUSD",1718292934438,0.000946,66929.0,66926.0,0.07215996]
["bitfinex","BTCUSD",1718292934636,0.000946,66929.0,66927.0,0.14431993]
["bitfinex","BTCUSD",1718292934907,0.000946,66929.0,66928.0,0.1]
["bitfinex","BTCUSD",1718292935119,0.000946,66929.0,66928.0,0.10470296]
["bitfinex","BTCUSD",1718292935960,0.000946,66929.0,66928.0,0.00370296]
["bitfinex","BTCUSD",1718292936178,0.000946,66929.0,66928.0,0.00466129]
["bitfinex","BTCUSD",1718292936393,0.000946,66929.0,66920.0,0.1]
["bitfinex","BTCUSD",1718292936606,0.000946,66929.0,66916.0,0.01]
["bitfinex","BTCUSD",1718292937043,0.2707,66928.0,66918.0,0.008]
["bitfinex","BTCUSD",1718292937259,0.05,66920.0,66919.0,0.00512325]
["bitfinex","BTCUSD",1718292937634,0.2707,66920.0,66906.0,0.02]
["bitfinex","BTCUSD",1718292937836,0.2707,66920.0,66894.0,0.2211]
["bitfinex","BTCUSD",1718292938078,0.41501993,66920.0,66900.0,0.43295979]
["bitfinex","BTCUSD",1718292938297,0.41501993,66920.0,66907.0,0.00489019]
["bitfinex","BTCUSD",1718292938447,0.41501993,66920.0,66895.0,0.14431993]
["bitfinex","BTCUSD",1718292938448,0.14431993,66919.0,66895.0,0.14431993]
["bitfinex","BTCUSD",1718292938655,0.14431993,66919.0,66885.0,0.206]
["bitfinex","BTCUSD",1718292938656,0.02,66908.0,66885.0,0.206]
["bitfinex","BTCUSD",1718292938819,0.02,66900.0,66886.0,0.43295979]
["bitfinex","BTCUSD",1718292939016,0.02,66900.0,66887.0,0.43295979]
["bitfinex","BTCUSD",1718292939017,0.16431993,66900.0,66887.0,0.43295979]
["bitfinex","BTCUSD",1718292939214,0.05,66904.0,66878.0,0.2077]
["bitfinex","BTCUSD",1718292939457,0.02,66897.0,66879.0,0.14431993]
["bitfinex","BTCUSD",1718292939723,0.02,66892.0,66878.0,0.2077]
["bitfinex","BTCUSD",1718292939858,0.02,66893.0,66878.0,0.35201993]
["bitfinex","BTCUSD",1718292940070,0.02,66900.0,66886.0,0.07215996]
["bitfinex","BTCUSD",1718292940279,0.02,66913.0,66894.0,0.2211]
["bitfinex","BTCUSD",1718292940529,0.000946,66929.0,66904.0,0.07215996]
["bitfinex","BTCUSD",1718292940530,0.2689,66917.0,66904.0,0.07215996]
["bitfinex","BTCUSD",1718292941040,0.2689,66925.0,66911.0,0.07215996]
["bitfinex","BTCUSD",1718292941203,0.2689,66925.0,66905.0,0.14431993]
["bitfinex","BTCUSD",1718292941204,0.2689,66925.0,66912.0,0.16731993]
["bitfinex","BTCUSD",1718292941378,0.2689,66925.0,66913.0,0.07215996]
["bitfinex","BTCUSD",1718292941580,0.000946,66929.0,66914.0,0.43601993]
["bitfinex","BTCUSD",1718292942055,0.001,66917.0,66915.0,0.24743368]
["bitfinex","BTCUSD",1718292942269,0.001,66917.0,66916.0,0.18731993]
["bitfinex","BTCUSD",1718292942503,0.000946,66929.0,66922.0,0.02]
["bitfinex","BTCUSD",1718292942709,0.000946,66929.0,66928.0,0.29325996]
["bitfinex","BTCUSD",1718292942913,0.000946,66945.0,66928.0,0.29325996]
["bitfinex","BTCUSD",1718292942914,0.000946,66945.0,66934.0,0.5]
["bitfinex","BTCUSD",1718292943177,0.000946,66945.0,66944.0,0.29325996]
["bitfinex","BTCUSD",1718292943404,0.000946,66945.0,66944.0,1.15076789]
["bitfinex","BTCUSD",1718292943630,0.000946,66945.0,66944.0,1.28630408]
["bitfinex","BTCUSD",1718292943891,0.000946,66945.0,66944.0,1.66815801]
["bitfinex","BTCUSD",1718292944108,0.01279756,66947.0,66946.0,1.053402]
["bitfinex","BTCUSD",1718292944325,0.01279756,66947.0,66946.0,1.11310419]
["bitfinex","BTCUSD",1718292944529,0.01279756,66947.0,66946.0,1.15838136]
["bitfinex","BTCUSD",1718292944782,0.01279756,66947.0,66946.0,2.85917036]
["bitfinex","BTCUSD",1718292944995,0.01279756,66947.0,66946.0,1.15838136]
["bitfinex","BTCUSD",1718292945434,0.000946,66966.0,66953.0,0.72]
["bitfinex","BTCUSD",1718292945655,0.000946,66966.0,66953.0,1.20841993]
["bitfinex","BTCUSD",1718292945869,0.000946,66966.0,66953.0,1.74184559]
["bitfinex","BTCUSD",1718292946082,0.2678,66965.0,66953.0,0.29199303]
["bitfinex","BTCUSD",1718292946289,0.12215996,66961.0,66953.0,0.0246731]
["bitfinex","BTCUSD",1718292946501,0.07215996,66961.0,66953.0,0.0046731]
["bitfinex","BTCUSD",1718292946702,0.05,66951.0,66946.0,0.014]
["bitfinex","BTCUSD",1718292946903,0.07215996,66949.0,66946.0,0.014]
["bitfinex","BTCUSD",1718292947106,0.21647989,66949.0,66946.0,0.014]
["bitfinex","BTCUSD",1718292947799,0.02,66946.0,66920.0,0.02]
["bitfinex","BTCUSD",1718292948014,0.12215996,66941.0,66927.0,0.43295979]
["bitfinex","BTCUSD",1718292948231,0.07215996,66934.0,66921.0,0.00485227]
["bitfinex","BTCUSD",1718292948444,0.02,66932.0,66907.0,0.2587]
["bitfinex","BTCUSD",1718292948697,0.2669,66933.0,66917.0,0.43295979]
["bitfinex","BTCUSD",1718292948919,0.06538079,66963.0,66917.0,0.43295979]
["bitfinex","BTCUSD",1718292948920,0.2669,66941.0,66917.0,0.5]
["bitfinex","BTCUSD",1718292949139,19.0,66945.0,66926.0,0.7587]
["bitfinex","BTCUSD",1718292949342,19.0,66945.0,66926.0,0.92301993]
["bitfinex","BTCUSD",1718292949556,19.0,66945.0,66933.0,0.5]
["bitfinex","BTCUSD",1718292949783,0.002,66934.0,66933.0,0.649403]
["bitfinex","BTCUSD",1718292949994,19.0,66945.0,66944.0,0.149378]
["bitfinex","BTCUSD",1718292950686,19.0,66945.0,66938.0,0.02]
["bitfinex","BTCUSD",1718292950915,19.0,66945.0,66934.0,0.13294452]
["bitfinex","BTCUSD",1718292951122,19.02,66945.0,66934.0,0.1]
["bitfinex","BTCUSD",1718292951342,0.02,66940.0,66927.0,0.03357299]
["bitfinex","BTCUSD",1718292951614,0.07215996,66937.0,66917.0,0.0587]
["bitfinex","BTCUSD",1718292951830,0.02,66931.0,66918.0,0.43295979]
["bitfinex","BTCUSD",1718292952041,0.07215996,66937.0,66918.0,0.00460126]
["bitfinex","BTCUSD",1718292952042,0.02,66928.0,66918.0,0.00460126]
["bitfinex","BTCUSD",1718292952288,0.02,66931.0,66918.0,0.00460126]
["bitfinex","BTCUSD",1718292952490,0.02,66931.0,66908.0,0.02]
["bitfinex","BTCUSD",1718292952721,0.02,66928.0,66909.0,0.57727972]
["bitfinex","BTCUSD",1718292952930,0.2238,66930.0,66913.0,0.149447]
["bitfinex","BTCUSD",1718292953158,0.2238,66930.0,66917.0,0.014]
["bitfinex","BTCUSD",1718292953369,0.2238,66930.0,66921.0,0.149429]
["bitfinex","BTCUSD",1718292953604,0.2238,66930.0,66918.0,0.14892119]
["bitfinex","BTCUSD",1718292953819,0.2238,66930.0,66918.0,0.14431993]
["bitfinex","BTCUSD",1718292954033,0.2238,66930.0,66921.0,0.149429]
["bitfinex","BTCUSD",1718292954243,0.2238,66930.0,66927.0,0.014]
["bitfinex","BTCUSD",1718292954831,0.02,66921.0,66909.0,0.1]
["bitfinex","BTCUSD",1718292955007,0.02,66920.0,66910.0,0.57727972]
["bitfinex","BTCUSD",1718292955207,0.2522,66920.0,66918.0,0.006]
["bitfinex","BTCUSD",1718292955855,0.2522,66920.0,66917.0,0.012]
["bitfinex","BTCUSD",1718292956271,0.02,66919.0,66910.0,0.14431993]
["bitfinex","BTCUSD",1718292956680,0.02,66919.0,66918.0,0.0076721]
["bitfinex","BTCUSD",1718292956862,0.2522,66920.0,66910.0,0.14431993]
["bitfinex","BTCUSD",1718292957273,0.02,66917.0,66897.0,0.0594]
["bitfinex","BTCUSD",1718292957488,0.05,66918.0,66898.0,0.57727972]
["bitfinex","BTCUSD",1718292957724,0.02,66917.0,66909.0,0.014]
["bitfinex","BTCUSD",1718292957940,0.02,66915.0,66909.0,0.014]
["bitfinex","BTCUSD",1718292958151,0.02,66915.0,66898.0,0.14431993]
["bitfinex","BTCUSD",1718292958351,0.02,66915.0,66910.0,0.0046721]
["bitfinex","BTCUSD",1718292958556,0.02,66914.0,66898.0,0.14431993]
["bitfinex","BTCUSD",1718292958761,0.02,66912.0,66898.0,0.14431993]
["bitfinex","BTCUSD",1718292958962,0.02,66911.0,66899.0,0.0046721]
["bitfinex","BTCUSD",1718292959169,0.02,66911.0,66900.0,0.14431993]
["bitfinex","BTCUSD",1718292959363,0.07,66918.0,66910.0,0.01]
["bitfinex","BTCUSD",1718292959565,0.02,66913.0,66900.0,0.14431993]
["bitfinex","BTCUSD",1718292959900,0.05,66918.0,66900.0,0.14431993]
["bitfinex","BTCUSD",1718292959901,0.02,66917.0,66900.0,0.14431993]
["bitfinex","BTCUSD",1718292960101,0.02,66917.0,66901.0,0.0046721]
["bitfinex","BTCUSD",1718292960102,0.001,66912.0,66901.0,0.0046721]
["bitfinex","BTCUSD",1718292960313,0.2875,66919.0,66902.0,0.14431993]
["bitfinex","BTCUSD",1718292960539,0.2375,66919.0,66902.0,0.14431993]
["bitfinex","BTCUSD",1718292960741,0.66881,66918.0,66910.0,0.007]
["bitfinex","BTCUSD",1718292961176,0.02,66911.0,66910.0,0.007]
["bitfinex","BTCUSD",1718292961387,0.59781,66911.0,66910.0,0.007]
["bitfinex","BTCUSD",1718292961605,0.81551,66911.0,66910.0,0.007]
["bitfinex","BTCUSD",1718292962355,0.81551,66911.0,66896.0,0.02]
["bitfinex","BTCUSD",1718292962579,0.81551,66911.0,66898.0,0.02]
["bitfinex","BTCUSD",1718292962785,0.59781,66911.0,66910.0,0.007]
["bitfinex","BTCUSD",1718292962983,0.89469297,66911.0,66910.0,0.007]
["bitfinex","BTCUSD",1718292963184,1.13861,66911.0,66910.0,0.007]
["bitfinex","BTCUSD",1718292963733,1.14861,66911.0,66910.0,0.008]
["bitfinex","BTCUSD",1718292963932,1.14861,66911.0,66910.0,0.007]
["bitfinex","BTCUSD",1718292963933,1.13861,66911.0,66910.0,0.007]
["bitfinex","BTCUSD",1718292964059,1.06861,66911.0,66910.0,0.007]
["bitfinex","BTCUSD",1718292964437,0.60781,66911.0,66910.0,0.008]
["bitfinex","BTCUSD",1718292964639,0.60781,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1718292964811,0.63081,66911.0,66910.0,0.00185]
["bitfinex","BTCUSD",1718292965338,0.85071,66911.0,66910.0,0.00185]
["bitfinex","BTCUSD",1718292965562,1.35722993,66911.0,66910.0,0.00185]
["bitfinex","BTCUSD",1718292965767,1.25722993,66911.0,66910.0,0.00185]
["bitfinex","BTCUSD",1718292965920,1.31022993,66911.0,66910.0,0.00285]
["bitfinex","BTCUSD",1718292966338,1.45022993,66911.0,66910.0,0.00185]
["bitfinex","BTCUSD",1718292966561,1.45022993,66911.0,66910.0,0.00085]
["bitfinex","BTCUSD",1718292966562,1.44722993,66911.0,66910.0,0.00085]
["bitfinex","BTCUSD",1718292966871,1.34822993,66911.0,66910.0,0.00185]
["bitfinex","BTCUSD",1718292967230,1.44822993,66911.0,66910.0,0.00185]
["bitfinex","BTCUSD",1718292967452,1.46420193,66911.0,66910.0,0.00185]
["bitfinex","BTCUSD",1718292967667,1.46420193,66911.0,66870.0,0.149543]
["bitfinex","BTCUSD",1718292967668,0.02,66881.0,66872.0,0.31298232]
["bitfinex","BTCUSD",1718292967899,0.15485021,66880.0,66872.0,0.09268232]
["bitfinex","BTCUSD",1718292968099,0.15485021,66880.0,66873.0,0.00442908]
["bitfinex","BTCUSD",1718292968516,0.07,66877.0,66872.0,0.09268232]
["bitfinex","BTCUSD",1718292968676,0.38755021,66876.0,66872.0,0.09268232]
["bitfinex","BTCUSD",1718292968905,0.14431993,66875.0,66872.0,0.09268232]
["bitfinex","BTCUSD",1718292969110,0.15485021,66874.0,66872.0,0.09268232]
["bitfinex","BTCUSD",1718292969334,0.21647989,66873.0,66872.0,0.09468232]
["bitfinex","BTCUSD",1718292969710,0.36917014,66873.0,66872.0,0.09468232]
["bitfinex","BTCUSD",1718292969915,0.15485021,66873.0,66872.0,0.09268232]
["bitfinex","BTCUSD",1718292970345,0.15485021,66873.0,66872.0,0.08524232]
["bitfinex","BTCUSD",1718292970346,0.34917014,66873.0,66872.0,0.08524232]
["bitfinex","BTCUSD",1718292970514,0.36917014,66873.0,66872.0,0.08524232]
["bitfinex","BTCUSD",1718292970967,0.36917014,66873.0,66872.0,0.08824232]
["bitfinex","BTCUSD",1718292971346,0.36917014,66873.0,66872.0,0.08524232]
["bitfinex","BTCUSD",1718292971787,0.38217014,66873.0,66872.0,0.08624232]
["bitfinex","BTCUSD",1718292972209,0.15485021,66873.0,66872.0,0.08624232]
["bitfinex","BTCUSD",1718292972416,0.15485021,66873.0,66872.0,0.08524232]
["bitfinex","BTCUSD",1718292972631,0.16885021,66873.0,66872.0,0.08524232]
["bitfinex","BTCUSD",1718292972859,0.17085021,66873.0,66872.0,0.08624232]
["bitfinex","BTCUSD",1718292973477,0.16885021,66873.0,66872.0,0.23478132]
["bitfinex","BTCUSD",1718292973753,0.16885021,66873.0,66872.0,0.96927925]
["bitfinex","BTCUSD",1718292973973,0.16885021,66873.0,66872.0,0.83186225]
["bitfinex","BTCUSD",1718292974196,0.15485021,66873.0,66872.0,0.83186225]
["bitfinex","BTCUSD",1718292974416,0.15485021,66873.0,66872.0,0.08524232]
["bitfinex","BTCUSD",1718292974648,0.16885021,66873.0,66872.0,0.08524232]
["bitfinex","BTCUSD",1718292974854,0.15485021,66873.0,66872.0,0.08524232]
["bitfinex","BTCUSD",1718292975359,0.19333523,66873.0,66872.0,0.08524232]
["bitfinex","BTCUSD",1718292975602,0.15785021,66873.0,66872.0,0.08524232]
["bitfinex","BTCUSD",1718292975808,0.15485021,66873.0,66872.0,0.08524232]
["bitfinex","BTCUSD",1718292976026,0.15585021,66873.0,66872.0,0.08949969]
["bitfinex","BTCUSD",1718292976237,0.15585021,66873.0,66872.0,0.10049969]
["bitfinex","BTCUSD",1718292976895,0.15585021,66873.0,66872.0,0.31989969]
["bitfinex","BTCUSD",1718292977106,0.15585021,66873.0,66872.0,0.93283662]
["bitfinex","BTCUSD",1718292977537,0.15485021,66873.0,66872.0,0.61375862]
["bitfinex","BTCUSD",1718292977983,0.15485021,66873.0,66872.0,0.93283662]
["bitfinex","BTCUSD",1718292978196,0.16085021,66873.0,66872.0,0.56421962]
["bitfinex","BTCUSD",1718292978419,0.16085021,66873.0,66872.0,0.18949969]
["bitfinex","BTCUSD",1718292978642,0.15485021,66873.0,66872.0,0.08949969]
["bitfinex","BTCUSD",1718292979084,0.15485021,66873.0,66872.0,0.09149969]
["bitfinex","BTCUSD",1718292979291,0.15485021,66873.0,66872.0,0.08824232]
["bitfinex","BTCUSD",1718292979502,0.15485021,66873.0,66872.0,0.0924843]
["bitfinex","BTCUSD",1718292979726,0.15485021,66873.0,66872.0,0.0914843]
["bitfinex","BTCUSD",1718292979948,0.15485021,66873.0,66872.0,0.2390233]
["bitfinex","BTCUSD",1718292980156,0.15685021,66873.0,66872.0,0.78242123]
["bitfinex","BTCUSD",1718292980394,0.15685021,66873.0,66872.0,1.32579923]
["bitfinex","BTCUSD",1718292980843,0.15485021,66873.0,66872.0,1.32579923]
["bitfinex","BTCUSD",1718292981072,0.15485021,66873.0,66872.0,1.34879923]
["bitfinex","BTCUSD",1718292981507,0.15885021,66873.0,66872.0,1.34879923]
["bitfinex","BTCUSD",1718292981739,0.15885021,66873.0,66872.0,1.41114793]
["bitfinex","BTCUSD",1718292982018,0.15485021,66873.0,66872.0,1.34879923]
["bitfinex","BTCUSD",1718292982255,0.15485021,66873.0,66872.0,2.66746523]
["bitfinex","BTCUSD",1718292982256,2.1e-07,66873.0,66872.0,2.66746523]
["bitfinex","BTCUSD",1718292982493,2.1e-07,66873.0,66872.0,2.73081122]
["bitfinex","BTCUSD",1718292982722,2.1e-07,66873.0,66872.0,2.43173322]
["bitfinex","BTCUSD",1718292983136,2.1e-07,66873.0,66872.0,2.43073322]
["bitfinex","BTCUSD",1718292983346,2.1e-07,66873.0,66872.0,1.77445522]
["bitfinex","BTCUSD",1718292983558,2.1e-07,66873.0,66872.0,1.83545522]
["bitfinex","BTCUSD",1718292983767,2.1e-07,66873.0,66872.0,2.14265522]
["bitfinex","BTCUSD",1718292983975,2.1e-07,66873.0,66872.0,2.44674085]
["bitfinex","BTCUSD",1718292984181,0.43295979,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1718292984614,0.2322,66910.0,66901.0,0.149472]
["bitfinex","BTCUSD",1718292984832,0.02,66908.0,66896.0,0.2358]
["bitfinex","BTCUSD",1718292985037,0.2322,66910.0,66902.0,0.00360123]
["bitfinex","BTCUSD",1718292985246,0.02,66909.0,66899.0,0.149479]
["bitfinex","BTCUSD",1718292985448,0.2322,66910.0,66903.0,0.00360123]
["bitfinex","BTCUSD",1718292985655,0.2322,66910.0,66896.0,0.38011993]
["bitfinex","BTCUSD",1718292985859,0.02,66907.0,66904.0,0.00360123]
["bitfinex","BTCUSD",1718292986067,0.149473,66902.0,66890.0,0.149498]
["bitfinex","BTCUSD",1718292986267,0.02,66900.0,66891.0,0.14431993]
["bitfinex","BTCUSD",1718292986494,0.02,66904.0,66891.0,0.14768011]
["bitfinex","BTCUSD",1718292986654,0.002,66906.0,66891.0,0.14768011]
["bitfinex","BTCUSD",1718292986655,0.02,66905.0,66891.0,0.14768011]
["bitfinex","BTCUSD",1718292986855,0.002,66906.0,66903.0,0.001]
["bitfinex","BTCUSD",1718292986856,0.02,66904.0,66903.0,0.001]
["bitfinex","BTCUSD",1718292987055,0.169467,66904.0,66903.0,0.001]
["bitfinex","BTCUSD",1718292987474,0.169496,66891.0,66890.0,0.01]
["bitfinex","BTCUSD",1718292987671,0.397796,66891.0,66890.0,0.01]
["bitfinex","BTCUSD",1718292987878,0.377796,66891.0,66890.0,0.01]
["bitfinex","BTCUSD",1718292988034,0.397796,66891.0,66890.0,0.01]
["bitfinex","BTCUSD",1718292988645,0.539,66891.0,66890.0,0.01]
["bitfinex","BTCUSD",1718292989266,0.539,66891.0,66890.0,0.017]
["bitfinex","BTCUSD",1718292989267,0.54,66891.0,66890.0,0.017]
["bitfinex","BTCUSD",1718292989495,1.11799,66891.0,66890.0,0.017]
["bitfinex","BTCUSD",1718292989712,1.11699,66891.0,66890.0,0.01]
["bitfinex","BTCUSD",1718292989912,1.11699,66891.0,66881.0,0.149518]
["bitfinex","BTCUSD",1718292990129,1.11699,66891.0,66890.0,0.005]
["bitfinex","BTCUSD",1718292990874,1.13699,66891.0,66890.0,0.005]
["bitfinex","BTCUSD",1718292991074,1.286486,66891.0,66890.0,0.005]
["bitfinex","BTCUSD",1718292991644,0.02,66889.0,66880.0,0.14952]
["bitfinex","BTCUSD",1718292991862,0.59799,66888.0,66877.0,0.149527]
["bitfinex","BTCUSD",1718292992117,0.02,66882.0,66881.0,0.013]
["bitfinex","BTCUSD",1718292992292,0.149517,66882.0,66881.0,0.013]
["bitfinex","BTCUSD",1718292992440,0.59799,66882.0,66877.0,0.149527]
["bitfinex","BTCUSD",1718292992657,0.59799,66882.0,66872.0,0.08524232]
["bitfinex","BTCUSD",1718292992882,0.59799,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1718292993284,0.59799,66882.0,66881.0,0.00341509]
["bitfinex","BTCUSD",1718292993699,0.59799,66882.0,66873.0,0.14431993]
["bitfinex","BTCUSD",1718292993867,0.59799,66882.0,66881.0,0.00341509]
["bitfinex","BTCUSD",1718292994073,0.59799,66882.0,66872.0,0.08524232]
["bitfinex","BTCUSD",1718292994254,0.02,66876.0,66872.0,0.08524232]
["bitfinex","BTCUSD",1718292994571,0.16607153,66869.0,66863.0,0.02]
["bitfinex","BTCUSD",1718292994775,0.01652553,66864.0,66863.0,0.02]
["bitfinex","BTCUSD",1718292995001,0.59799,66864.0,66863.0,0.749978]
["bitfinex","BTCUSD",1718292995228,0.59799,66864.0,66863.0,0.676459]
["bitfinex","BTCUSD",1718292995453,0.59799,66864.0,66863.0,0.02]
["bitfinex","BTCUSD",1718292995957,0.76407253,66864.0,66863.0,0.02]
["bitfinex","BTCUSD",1718292996314,0.90839246,66864.0,66863.0,0.02]
["bitfinex","BTCUSD",1718292996784,0.95839246,66864.0,66863.0,0.02]
["bitfinex","BTCUSD",1718292997002,0.01652553,66862.0,66861.0,0.00855]
["bitfinex","BTCUSD",1718292997205,0.445186,66851.0,66794.0,0.07215996]
["bitfinex","BTCUSD",1718292997411,0.05,66824.0,66821.0,0.06674999]
["bitfinex","BTCUSD",1718292997644,0.05,66815.0,66813.0,0.00347447]
["bitfinex","BTCUSD",1718292997788,0.05,66815.0,66814.0,0.08259941]
["bitfinex","BTCUSD",1718292998281,0.5212,66819.0,66814.0,0.14431993]
["bitfinex","BTCUSD",1718292998422,0.48295979,66822.0,66802.0,0.10435799]
["bitfinex","BTCUSD",1718292998423,0.59799,66815.0,66802.0,0.08961]
["bitfinex","BTCUSD",1718292998624,0.59799,66815.0,66801.0,0.1]
["bitfinex","BTCUSD",1718292998625,0.05,66802.0,66801.0,0.1]
["bitfinex","BTCUSD",1718292998807,0.05,66802.0,66791.0,0.13190414]
["bitfinex","BTCUSD",1718292998808,0.05,66814.0,66798.0,0.05]
["bitfinex","BTCUSD",1718292998998,0.59799,66815.0,66797.0,0.2216]
["bitfinex","BTCUSD",1718292998999,0.59781002,66815.0,66809.0,0.22]
["bitfinex","BTCUSD",1718292999223,0.59781002,66815.0,66813.0,0.14967]
["bitfinex","BTCUSD",1718292999224,0.54781002,66815.0,66813.0,0.14967]
["bitfinex","BTCUSD",1718292999510,0.53519984,66815.0,66814.0,0.96482693]
["bitfinex","BTCUSD",1718292999695,0.45228307,66815.0,66814.0,0.66548893]
["bitfinex","BTCUSD",1718292999850,0.45228307,66815.0,66814.0,0.69548893]
["bitfinex","BTCUSD",1718293000052,0.1851929,66815.0,66814.0,0.74548893]
["bitfinex","BTCUSD",1718293000221,0.0531766,66815.0,66814.0,1.26149893]
["bitfinex","BTCUSD",1718293000423,0.05,66851.0,66814.0,1.26149893]
["bitfinex","BTCUSD",1718293000424,0.05,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1718293000857,0.05,66856.0,66850.0,0.14431993]
["bitfinex","BTCUSD",1718293001126,0.05,66859.0,66852.0,0.221]
["bitfinex","BTCUSD",1718293001324,0.05,66860.0,66853.0,0.24431993]
["bitfinex","BTCUSD",1718293001605,0.05,66864.0,66854.0,0.02647902]
["bitfinex","BTCUSD",1718293001763,0.05,66860.0,66855.0,0.14431993]
["bitfinex","BTCUSD",1718293001962,0.05,66860.0,66856.0,0.123]
["bitfinex","BTCUSD",1718293002168,0.05,66863.0,66857.0,0.00347902]
["bitfinex","BTCUSD",1718293002363,0.05,66864.0,66858.0,0.14431993]
["bitfinex","BTCUSD",1718293002607,0.05,66866.0,66859.0,0.123]
["bitfinex","BTCUSD",1718293002810,0.05,66868.0,66860.0,0.14981904]
["bitfinex","BTCUSD",1718293003048,0.02,66862.0,66861.0,0.1]
["bitfinex","BTCUSD",1718293003167,0.05,66861.0,66860.0,0.00347902]
["bitfinex","BTCUSD",1718293003370,0.05,66857.0,66853.0,0.008]
["bitfinex","BTCUSD",1718293003589,0.05,66857.0,66854.0,0.023]
["bitfinex","BTCUSD",1718293003802,0.05,66857.0,66855.0,0.00342289]
["bitfinex","BTCUSD",1718293004003,0.05,66856.0,66855.0,0.00342289]
["bitfinex","BTCUSD",1718293004416,0.07215996,66867.0,66855.0,0.013]
["bitfinex","BTCUSD",1718293004417,0.05,66858.0,66855.0,0.013]
["bitfinex","BTCUSD",1718293004616,0.000946,66873.0,66856.0,0.14769784]
["bitfinex","BTCUSD",1718293004617,0.05,66863.0,66856.0,0.14769784]
["bitfinex","BTCUSD",1718293004813,0.07,66858.0,66857.0,0.1]
["bitfinex","BTCUSD",1718293005127,0.07,66858.0,66837.0,0.2309]
["bitfinex","BTCUSD",1718293005128,0.05,66842.0,66837.0,0.2309]
["bitfinex","BTCUSD",1718293005312,0.05,66842.0,66834.0,0.28]
["bitfinex","BTCUSD",1718293005516,0.05,66838.0,66834.0,0.14431993]
["bitfinex","BTCUSD",1718293006142,0.05,66851.0,66835.0,0.14431993]
["bitfinex","BTCUSD",1718293006339,0.05,66851.0,66837.0,0.5]
["bitfinex","BTCUSD",1718293006545,0.05,66851.0,66838.0,0.14431993]
["bitfinex","BTCUSD",1718293007396,0.05,66851.0,66839.0,0.023]
["bitfinex","BTCUSD",1718293007611,0.05,66851.0,66840.0,0.14431993]
["bitfinex","BTCUSD",1718293007832,0.05,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1718293008031,0.05,66858.0,66850.0,0.24431993]
["bitfinex","BTCUSD",1718293008258,0.05,66865.0,66852.0,0.299166]
["bitfinex","BTCUSD",1718293008462,0.07,66865.0,66853.0,0.26731993]
["bitfinex","BTCUSD",1718293008671,0.05,66862.0,66853.0,0.26731993]
["bitfinex","BTCUSD",1718293009513,0.05,66868.0,66854.0,0.00298046]
["bitfinex","BTCUSD",1718293009739,0.275946,66873.0,66854.0,0.00298046]
["bitfinex","BTCUSD",1718293009740,0.05,66870.0,66857.0,0.1]
["bitfinex","BTCUSD",1718293009943,0.05,66870.0,66860.0,0.5]
["bitfinex","BTCUSD",1718293010229,0.000946,66873.0,66862.0,0.2838]
["bitfinex","BTCUSD",1718293010437,0.000946,66873.0,66863.0,0.36731993]
["bitfinex","BTCUSD",1718293010634,0.000946,66873.0,66864.0,0.00298794]
["bitfinex","BTCUSD",1718293010838,0.000946,66873.0,66865.0,0.16731993]
["bitfinex","BTCUSD",1718293011070,0.000946,66873.0,66866.0,0.10299022]
["bitfinex","BTCUSD",1718293011277,0.05,66871.0,66867.0,0.18863559]
["bitfinex","BTCUSD",1718293011453,0.07,66867.0,66866.0,0.1]
["bitfinex","BTCUSD",1718293011678,0.05,66867.0,66866.0,0.1]
["bitfinex","BTCUSD",1718293011855,0.02,66867.0,66866.0,0.24431993]
["bitfinex","BTCUSD",1718293012052,0.07,66867.0,66866.0,0.095]
["bitfinex","BTCUSD",1718293012269,0.07,66867.0,66866.0,0.0983708]
["bitfinex","BTCUSD",1718293012487,0.07,66867.0,66866.0,0.0033708]
["bitfinex","BTCUSD",1718293012488,0.45291993,66867.0,66866.0,0.0033708]
["bitfinex","BTCUSD",1718293012896,0.05,66846.0,66839.0,0.2355]
["bitfinex","BTCUSD",1718293013098,0.05,66846.0,66821.0,0.07443277]
["bitfinex","BTCUSD",1718293013099,0.07,66846.0,66825.0,0.5447]
["bitfinex","BTCUSD",1718293013307,0.05,66838.0,66835.0,0.04431566]
["bitfinex","BTCUSD",1718293013534,0.05,66822.0,66818.0,0.04450277]
["bitfinex","BTCUSD",1718293013717,0.05,66830.0,66820.0,0.43295979]
["bitfinex","BTCUSD",1718293013936,0.05,66830.0,66817.0,0.04431566]
["bitfinex","BTCUSD",1718293014148,0.05,66840.0,66818.0,0.5041]
["bitfinex","BTCUSD",1718293014357,0.05,66832.0,66818.0,0.5041]
["bitfinex","BTCUSD",1718293014809,0.02,66840.0,66818.0,0.75091]
["bitfinex","BTCUSD",1718293014810,0.05,66835.0,66818.0,0.75091]
["bitfinex","BTCUSD",1718293015667,0.05,66836.0,66824.0,0.5]
["bitfinex","BTCUSD",1718293015862,0.05,66830.0,66825.0,0.1]
["bitfinex","BTCUSD",1718293016115,0.05,66826.0,66825.0,0.0032614]
["bitfinex","BTCUSD",1718293016345,0.05,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1718293016577,0.05,66829.0,66825.0,0.10326471]
["bitfinex","BTCUSD",1718293016793,0.05,66836.0,66826.0,0.1]
["bitfinex","BTCUSD",1718293016996,0.2715,66851.0,66827.0,0.299278]
["bitfinex","BTCUSD",1718293016997,0.05,66839.0,66827.0,0.299278]
["bitfinex","BTCUSD",1718293017229,0.05,66842.0,66828.0,0.20327152]
["bitfinex","BTCUSD",1718293017446,0.05,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1718293017867,0.05,66842.0,66841.0,0.00327152]
["bitfinex","BTCUSD",1718293018072,0.07504272,66842.0,66841.0,0.00327152]
["bitfinex","BTCUSD",1718293018266,0.07504272,66842.0,66826.0,0.01430229]
["bitfinex","BTCUSD",1718293018267,0.02,66840.0,66826.0,0.01430229]
["bitfinex","BTCUSD",1718293018500,0.05,66832.0,66827.0,0.023]
["bitfinex","BTCUSD",1718293018779,0.05,66835.0,66827.0,0.00324906]
["bitfinex","BTCUSD",1718293018995,0.05,66838.0,66828.0,0.023]
["bitfinex","BTCUSD",1718293019215,0.05,66836.0,66829.0,0.00324906]
["bitfinex","BTCUSD",1718293019416,0.05,66836.0,66830.0,0.023]
["bitfinex","BTCUSD",1718293019843,0.05,66836.0,66831.0,0.00324906]
["bitfinex","BTCUSD",1718293020044,0.05,66832.0,66827.0,0.114]
["bitfinex","BTCUSD",1718293020244,0.05,66832.0,66828.0,0.00324906]
["bitfinex","BTCUSD",1718293020451,0.05,66832.0,66828.0,0.01724906]
["bitfinex","BTCUSD",1718293020653,0.07,66829.0,66828.0,0.01724906]
["bitfinex","BTCUSD",1718293020855,0.05,66822.0,66818.0,0.2164]
["bitfinex","BTCUSD",1718293021298,0.05,66829.0,66819.0,0.00465291]
["bitfinex","BTCUSD",1718293021534,0.02,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1718293021724,0.05,66836.0,66820.0,0.52993]
["bitfinex","BTCUSD",1718293021928,0.5233,66847.0,66822.0,0.2803]
["bitfinex","BTCUSD",1718293021929,0.05,66837.0,66822.0,0.2803]
["bitfinex","BTCUSD",1718293022086,0.05,66837.0,66823.0,0.11146965]
["bitfinex","BTCUSD",1718293022303,0.02,66837.0,66823.0,0.023]
["bitfinex","BTCUSD",1718293022570,0.05,66839.0,66824.0,0.10310368]
["bitfinex","BTCUSD",1718293022733,0.05,66839.0,66827.0,0.014]
["bitfinex","BTCUSD",1718293023075,0.05,66830.0,66828.0,0.006]
["bitfinex","BTCUSD",1718293023222,0.05,66826.0,66823.0,0.1]
["bitfinex","BTCUSD",1718293023602,0.05,66826.0,66823.0,0.128]
["bitfinex","BTCUSD",1718293024031,0.07,66826.0,66823.0,0.114]
["bitfinex","BTCUSD",1718293024199,0.02,66825.0,66823.0,0.1]
["bitfinex","BTCUSD",1718293024399,0.02,66825.0,66819.0,0.1]
["bitfinex","BTCUSD",1718293024627,0.02,66825.0,66823.0,0.013]
["bitfinex","BTCUSD",1718293025031,0.07,66826.0,66823.0,0.15731993]
["bitfinex","BTCUSD",1718293025267,0.05,66830.0,66824.0,0.24431993]
["bitfinex","BTCUSD",1718293025492,0.05,66830.0,66825.0,0.023]
["bitfinex","BTCUSD",1718293025623,0.02,66829.0,66826.0,0.14431993]
["bitfinex","BTCUSD",1718293025830,0.02,66829.0,66827.0,0.1]
["bitfinex","BTCUSD",1718293026416,0.07215996,66846.0,66827.0,0.1]
["bitfinex","BTCUSD",1718293026417,0.07504272,66828.0,66827.0,0.1]
["bitfinex","BTCUSD",1718293026615,0.07,66828.0,66827.0,0.1]
["bitfinex","BTCUSD",1718293026954,0.05,66824.0,66823.0,0.013]
["bitfinex","BTCUSD",1718293027131,0.05,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1718293027579,0.05,66824.0,66810.0,0.2167]
["bitfinex","BTCUSD",1718293027580,0.05,66824.0,66821.0,0.149652]
["bitfinex","BTCUSD",1718293027731,0.05,66824.0,66810.0,0.2167]
["bitfinex","BTCUSD",1718293027732,0.05,66821.0,66810.0,0.2167]
["bitfinex","BTCUSD",1718293027939,0.05,66821.0,66811.0,0.14431993]
["bitfinex","BTCUSD",1718293028134,0.05,66821.0,66820.0,0.149655]
["bitfinex","BTCUSD",1718293028340,0.05,66821.0,66820.0,0.249655]
["bitfinex","BTCUSD",1718293028741,0.05,66822.0,66820.0,0.1]
["bitfinex","BTCUSD",1718293029096,0.02,66833.0,66822.0,0.299299]
["bitfinex","BTCUSD",1718293029389,0.05,66839.0,66826.0,0.2981]
["bitfinex","BTCUSD",1718293029561,0.05,66839.0,66827.0,0.12576336]
["bitfinex","BTCUSD",1718293029723,0.05,66839.0,66828.0,0.07319118]
["bitfinex","BTCUSD",1718293029926,0.2781,66850.0,66833.0,0.05]
["bitfinex","BTCUSD",1718293029927,0.00504272,66848.0,66833.0,0.05]
["bitfinex","BTCUSD",1718293030164,0.05,66850.0,66834.0,0.31728447]
["bitfinex","BTCUSD",1718293030360,0.05,66850.0,66835.0,0.24431993]
["bitfinex","BTCUSD",1718293030559,0.05,66850.0,66836.0,0.02898349]
["bitfinex","BTCUSD",1718293030756,0.05,66852.0,66837.0,0.14431993]
["bitfinex","BTCUSD",1718293030973,0.05,66852.0,66838.0,0.13188834]
["bitfinex","BTCUSD",1718293031167,0.02,66856.0,66840.0,0.2836]
["bitfinex","BTCUSD",1718293031168,0.05,66856.0,66840.0,0.2836]
["bitfinex","BTCUSD",1718293031389,0.05,66860.0,66842.0,0.2245]
["bitfinex","BTCUSD",1718293031585,0.02,66861.0,66845.0,0.39112993]
["bitfinex","BTCUSD",1718293031808,0.05,66862.0,66849.0,0.5]
["bitfinex","BTCUSD",1718293032010,0.05,66862.0,66850.0,0.26731993]
["bitfinex","BTCUSD",1718293032214,0.07,66857.0,66851.0,0.00281294]
["bitfinex","BTCUSD",1718293032424,0.07215996,66856.0,66851.0,0.00281294]
["bitfinex","BTCUSD",1718293032625,0.07,66852.0,66851.0,0.00281294]
["bitfinex","BTCUSD",1718293033330,0.07504272,66852.0,66851.0,0.00281294]
["bitfinex","BTCUSD",1718293033536,0.05,66839.0,66836.0,0.0149]
["bitfinex","BTCUSD",1718293033732,0.05,66839.0,66836.0,0.15921993]
["bitfinex","BTCUSD",1718293033733,0.07,66839.0,66836.0,0.15921993]
["bitfinex","BTCUSD",1718293033968,0.07,66839.0,66837.0,0.00279756]
["bitfinex","BTCUSD",1718293033969,0.02,66838.0,66837.0,0.00279756]
["bitfinex","BTCUSD",1718293034957,0.07504272,66838.0,66837.0,0.00279756]
["bitfinex","BTCUSD",1718293035375,0.07504272,66838.0,66836.0,0.01]
["bitfinex","BTCUSD",1718293035376,0.07,66837.0,66836.0,0.01]
["bitfinex","BTCUSD",1718293035582,0.05,66830.0,66822.0,0.43295979]
["bitfinex","BTCUSD",1718293035893,0.07,66829.0,66828.0,0.00279756]
["bitfinex","BTCUSD",1718293036280,0.05,66828.0,66824.0,0.149646]
["bitfinex","BTCUSD",1718293036730,0.05,66828.0,66827.0,0.00365756]
["bitfinex","BTCUSD",1718293036933,0.05,66835.0,66828.0,0.149636]
["bitfinex","BTCUSD",1718293037068,0.05,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1718293037265,0.02,66837.0,66831.0,0.149631]
["bitfinex","BTCUSD",1718293037266,0.05,66836.0,66831.0,0.14431993]
["bitfinex","BTCUSD",1718293037473,0.05,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1718293037693,0.07,66841.0,66837.0,0.008]
["bitfinex","BTCUSD",1718293037871,0.05,66846.0,66838.0,0.14431993]
["bitfinex","BTCUSD",1718293038072,0.05,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1718293038265,0.05,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1718293038470,0.02,66853.0,66846.0,0.24431993]
["bitfinex","BTCUSD",1718293038708,0.02,66850.0,66847.0,0.26731993]
["bitfinex","BTCUSD",1718293038908,0.07,66848.0,66847.0,0.1]
["bitfinex","BTCUSD",1718293039228,0.07,66848.0,66847.0,0.249595]
["bitfinex","BTCUSD",1718293039560,0.07,66848.0,66847.0,0.25239256]
["bitfinex","BTCUSD",1718293039766,0.05,66848.0,66847.0,0.25239256]
["bitfinex","BTCUSD",1718293039935,0.00504272,66862.0,66851.0,0.149586]
["bitfinex","BTCUSD",1718293039936,0.05,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1718293040090,0.05,66858.0,66851.0,0.14431993]
["bitfinex","BTCUSD",1718293040293,0.05,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1718293040693,0.05,66856.0,66852.0,0.14431993]
["bitfinex","BTCUSD",1718293040893,0.05,66856.0,66855.0,0.00279756]
["bitfinex","BTCUSD",1718293041242,0.07,66848.0,66847.0,0.005]
["bitfinex","BTCUSD",1718293041807,0.06996,66848.0,66847.0,0.005]
["bitfinex","BTCUSD",1718293042012,0.02,66837.0,66831.0,0.0594]
["bitfinex","BTCUSD",1718293042291,0.266,66847.0,66832.0,0.23735616]
["bitfinex","BTCUSD",1718293042292,0.02,66833.0,66832.0,0.23735616]
["bitfinex","BTCUSD",1718293042608,0.02,66829.0,66821.0,0.2653]
["bitfinex","BTCUSD",1718293042780,0.02,66829.0,66828.0,0.14431993]
["bitfinex","BTCUSD",1718293043532,0.02,66829.0,66828.0,0.29395693]
["bitfinex","BTCUSD",1718293043858,0.01,66842.0,66833.0,0.01]
["bitfinex","BTCUSD",1718293044062,0.01,66839.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718293044228,0.01,66835.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718293044467,0.07215996,66829.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718293044612,0.01,66830.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718293044815,0.01,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718293045235,0.01,66830.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718293045572,0.01,66829.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718293045729,0.01,66828.0,66827.0,0.00086]
["bitfinex","BTCUSD",1718293045938,0.01,66828.0,66801.0,0.47747849]
["bitfinex","BTCUSD",1718293045939,0.01,66825.0,66801.0,0.47747849]
["bitfinex","BTCUSD",1718293046142,0.14431993,66828.0,66801.0,0.47747849]
["bitfinex","BTCUSD",1718293046143,0.07215996,66822.0,66806.0,0.01]
["bitfinex","BTCUSD",1718293046316,0.08215996,66822.0,66806.0,0.01]
["bitfinex","BTCUSD",1718293046523,0.08215996,66822.0,66807.0,0.0028063]
["bitfinex","BTCUSD",1718293046524,0.01,66818.0,66807.0,0.0028063]
["bitfinex","BTCUSD",1718293046722,0.01,66818.0,66803.0,0.01]
["bitfinex","BTCUSD",1718293046723,0.4323,66817.0,66803.0,0.01]
["bitfinex","BTCUSD",1718293047140,0.4323,66817.0,66800.0,0.01]
["bitfinex","BTCUSD",1718293047370,0.4323,66817.0,66801.0,0.05297777]
["bitfinex","BTCUSD",1718293047371,0.01,66814.0,66801.0,0.05297777]
["bitfinex","BTCUSD",1718293048123,0.01,66815.0,66801.0,0.05297777]
["bitfinex","BTCUSD",1718293048464,0.01,66813.0,66801.0,0.05297777]
["bitfinex","BTCUSD",1718293048662,0.4323,66817.0,66804.0,0.01]
["bitfinex","BTCUSD",1718293048890,0.4323,66817.0,66807.0,0.01]
["bitfinex","BTCUSD",1718293049100,0.4323,66817.0,66806.0,0.005]
["bitfinex","BTCUSD",1718293049442,0.4323,66817.0,66804.0,0.01]
["bitfinex","BTCUSD",1718293049653,0.4323,66817.0,66809.0,0.01]
["bitfinex","BTCUSD",1718293049860,0.4323,66817.0,66811.0,0.01]
["bitfinex","BTCUSD",1718293050065,0.4323,66817.0,66808.0,0.01]
["bitfinex","BTCUSD",1718293050264,0.4323,66817.0,66811.0,0.01]
["bitfinex","BTCUSD",1718293050475,0.3105,66817.0,66812.0,0.01]
["bitfinex","BTCUSD",1718293050679,0.3105,66817.0,66808.0,0.01]
["bitfinex","BTCUSD",1718293051084,0.3105,66817.0,66809.0,0.00298879]
["bitfinex","BTCUSD",1718293051529,0.6204,66826.0,66811.0,0.009]
["bitfinex","BTCUSD",1718293051699,0.6204,66826.0,66803.0,0.2456]
["bitfinex","BTCUSD",1718293051700,0.6304,66826.0,66810.0,0.00298879]
["bitfinex","BTCUSD",1718293051901,0.6304,66826.0,66807.0,0.009]
["bitfinex","BTCUSD",1718293052110,0.6304,66826.0,66803.0,0.2456]
["bitfinex","BTCUSD",1718293052111,0.6304,66826.0,66808.0,0.009]
["bitfinex","BTCUSD",1718293052319,0.01,66818.0,66808.0,0.00298879]
["bitfinex","BTCUSD",1718293052513,0.14431993,66817.0,66808.0,0.00298879]
["bitfinex","BTCUSD",1718293052713,0.14431993,66817.0,66806.0,0.004]
["bitfinex","BTCUSD",1718293052918,0.5804,66826.0,66806.0,0.004]
["bitfinex","BTCUSD",1718293053118,0.01,66823.0,66810.0,0.008]
["bitfinex","BTCUSD",1718293053360,0.15431993,66822.0,66810.0,0.008]
["bitfinex","BTCUSD",1718293053506,0.75296993,66822.0,66810.0,0.008]
["bitfinex","BTCUSD",1718293053736,0.01,66819.0,66810.0,0.008]
["bitfinex","BTCUSD",1718293053923,0.59865,66818.0,66810.0,0.017]
["bitfinex","BTCUSD",1718293054082,0.59865,66818.0,66811.0,0.009]
["bitfinex","BTCUSD",1718293054285,0.59865,66818.0,66811.0,0.00298879]
["bitfinex","BTCUSD",1718293054510,0.59865,66818.0,66815.0,0.009]
["bitfinex","BTCUSD",1718293054910,0.59865,66818.0,66811.0,0.005]
["bitfinex","BTCUSD",1718293055125,0.59865,66818.0,66816.0,0.00298879]
["bitfinex","BTCUSD",1718293055325,0.59865,66818.0,66810.0,0.149677]
["bitfinex","BTCUSD",1718293055528,0.59865,66818.0,66808.0,0.005]
["bitfinex","BTCUSD",1718293055529,0.59865,66818.0,66817.0,0.00298879]
["bitfinex","BTCUSD",1718293055744,0.60065,66818.0,66808.0,0.005]
["bitfinex","BTCUSD",1718293056164,0.01,66815.0,66808.0,0.005]
["bitfinex","BTCUSD",1718293056308,0.85225,66814.0,66808.0,0.005]
["bitfinex","BTCUSD",1718293056748,0.59865,66814.0,66809.0,0.149678]
["bitfinex","BTCUSD",1718293057068,0.59865,66814.0,66810.0,0.1527075]
["bitfinex","BTCUSD",1718293057397,0.59865,66814.0,66810.0,0.0030295]
["bitfinex","BTCUSD",1718293057752,0.59865,66814.0,66813.0,0.158671]
["bitfinex","BTCUSD",1718293057959,0.59865,66814.0,66813.0,0.009]
["bitfinex","BTCUSD",1718293058206,0.59865,66814.0,66813.0,0.16170065]
["bitfinex","BTCUSD",1718293058860,0.59865,66814.0,66813.0,0.00302965]
["bitfinex","BTCUSD",1718293059104,0.59865,66814.0,66811.0,0.006]
["bitfinex","BTCUSD",1718293059772,0.59865,66814.0,66812.0,0.00302126]
["bitfinex","BTCUSD",1718293060134,0.59865,66814.0,66813.0,0.152671]
["bitfinex","BTCUSD",1718293060618,0.59865,66814.0,66813.0,0.15569241]
["bitfinex","BTCUSD",1718293061034,0.59865,66814.0,66813.0,0.01002141]
["bitfinex","BTCUSD",1718293061273,0.59865,66814.0,66813.0,0.16869241]
["bitfinex","BTCUSD",1718293061481,0.59865,66814.0,66813.0,0.01002141]
["bitfinex","BTCUSD",1718293061691,0.59865,66814.0,66813.0,0.165671]
["bitfinex","BTCUSD",1718293062087,0.59865,66814.0,66813.0,0.16869241]
["bitfinex","BTCUSD",1718293062088,0.599596,66814.0,66813.0,0.16869241]
["bitfinex","BTCUSD",1718293062850,0.599596,66814.0,66813.0,0.01902141]
["bitfinex","BTCUSD",1718293063052,0.599596,66814.0,66813.0,0.007]
["bitfinex","BTCUSD",1718293063255,1.186096,66814.0,66813.0,0.007]
["bitfinex","BTCUSD",1718293063679,1.186096,66814.0,66813.0,0.003]
["bitfinex","BTCUSD",1718293063857,1.186096,66814.0,66808.0,0.00586]
["bitfinex","BTCUSD",1718293064300,1.186096,66814.0,66813.0,0.004]
["bitfinex","BTCUSD",1718293064627,0.599596,66814.0,66813.0,0.004]
["bitfinex","BTCUSD",1718293064802,0.599596,66814.0,66808.0,0.00586]
["bitfinex","BTCUSD",1718293065006,0.599596,66814.0,66808.0,0.15017993]
["bitfinex","BTCUSD",1718293065227,0.601596,66814.0,66809.0,0.00301732]
["bitfinex","BTCUSD",1718293065487,0.601596,66814.0,66808.0,0.00586]
["bitfinex","BTCUSD",1718293065691,0.601596,66814.0,66808.0,0.01486]
["bitfinex","BTCUSD",1718293065692,0.599596,66814.0,66808.0,0.01486]
["bitfinex","BTCUSD",1718293065807,0.599596,66814.0,66808.0,0.00586]
["bitfinex","BTCUSD",1718293066018,0.599596,66814.0,66809.0,0.149679]
["bitfinex","BTCUSD",1718293066231,0.599596,66814.0,66810.0,0.0030344]
["bitfinex","BTCUSD",1718293066459,0.599596,66814.0,66808.0,0.01786]
["bitfinex","BTCUSD",1718293066666,0.599596,66814.0,66809.0,0.00303248]
["bitfinex","BTCUSD",1718293066866,0.599596,66814.0,66808.0,0.00886]
["bitfinex","BTCUSD",1718293067070,0.599596,66814.0,66808.0,0.00586]
["bitfinex","BTCUSD",1718293067605,0.599596,66814.0,66809.0,0.00803248]
["bitfinex","BTCUSD",1718293068018,0.599596,66814.0,66808.0,0.00586]
["bitfinex","BTCUSD",1718293068377,0.01,66811.0,66808.0,0.00586]
["bitfinex","BTCUSD",1718293068577,0.327,66809.0,66808.0,0.00886]
["bitfinex","BTCUSD",1718293068786,0.327,66809.0,66791.0,0.06515415]
["bitfinex","BTCUSD",1718293068787,0.317,66806.0,66765.0,0.03294178]
["bitfinex","BTCUSD",1718293069014,0.317,66792.0,66787.0,0.04462149]
["bitfinex","BTCUSD",1718293069359,0.59865,66791.0,66774.0,0.09961]
["bitfinex","BTCUSD",1718293069558,0.59865,66791.0,66788.0,0.00303503]
["bitfinex","BTCUSD",1718293069729,0.59865,66791.0,66774.0,0.01]
["bitfinex","BTCUSD",1718293069871,0.59365,66791.0,66782.0,0.01]
["bitfinex","BTCUSD",1718293070074,0.59365,66791.0,66786.0,0.01]
["bitfinex","BTCUSD",1718293070333,0.59365,66791.0,66787.0,0.14735496]
["bitfinex","BTCUSD",1718293070533,0.59365,66791.0,66788.0,0.1]
["bitfinex","BTCUSD",1718293070961,0.59365,66791.0,66774.0,0.11]
["bitfinex","BTCUSD",1718293071125,0.59365,66791.0,66775.0,0.15860408]
["bitfinex","BTCUSD",1718293071327,0.3142,66790.0,66775.0,0.00303503]
["bitfinex","BTCUSD",1718293071619,0.59365,66791.0,66776.0,0.2616]
["bitfinex","BTCUSD",1718293071825,0.59365,66791.0,66777.0,0.00303503]
["bitfinex","BTCUSD",1718293072047,0.59565,66791.0,66777.0,0.00303503]
["bitfinex","BTCUSD",1718293072362,0.59565,66791.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718293072487,0.59365,66791.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718293072696,0.59365,66791.0,66779.0,0.10303503]
["bitfinex","BTCUSD",1718293072913,0.59365,66791.0,66780.0,0.14431993]
["bitfinex","BTCUSD",1718293073111,0.59365,66791.0,66781.0,0.1]
["bitfinex","BTCUSD",1718293073319,0.59365,66791.0,66781.0,0.10310244]
["bitfinex","BTCUSD",1718293073520,0.2619,66789.0,66781.0,0.10310244]
["bitfinex","BTCUSD",1718293073715,0.2619,66789.0,66781.0,0.00310244]
["bitfinex","BTCUSD",1718293074014,0.59365,66791.0,66782.0,0.14431993]
["bitfinex","BTCUSD",1718293074213,0.59365,66791.0,66783.0,0.00310244]
["bitfinex","BTCUSD",1718293074438,0.59365,66791.0,66777.0,0.005]
["bitfinex","BTCUSD",1718293074439,0.2481,66790.0,66777.0,0.005]
["bitfinex","BTCUSD",1718293074634,0.59365,66791.0,66778.0,0.14431993]
["bitfinex","BTCUSD",1718293074799,0.59365,66791.0,66779.0,0.00310244]
["bitfinex","BTCUSD",1718293075199,0.009,66789.0,66781.0,0.002]
["bitfinex","BTCUSD",1718293075421,0.007,66789.0,66781.0,0.001]
["bitfinex","BTCUSD",1718293075911,0.3159,66788.0,66781.0,0.001]
["bitfinex","BTCUSD",1718293076111,0.07215996,66783.0,66781.0,0.001]
["bitfinex","BTCUSD",1718293076315,0.73796993,66782.0,66781.0,0.001]
["bitfinex","BTCUSD",1718293076520,0.98976993,66782.0,66781.0,0.001]
["bitfinex","BTCUSD",1718293076721,0.98976993,66782.0,66777.0,0.004]
["bitfinex","BTCUSD",1718293076891,0.01,66780.0,66777.0,0.004]
["bitfinex","BTCUSD",1718293077131,0.3103,66781.0,66777.0,0.004]
["bitfinex","BTCUSD",1718293077132,0.73796993,66779.0,66777.0,0.004]
["bitfinex","BTCUSD",1718293077375,0.74796993,66779.0,66777.0,0.004]
["bitfinex","BTCUSD",1718293077558,0.74796993,66779.0,66760.0,0.00855]
["bitfinex","BTCUSD",1718293078055,0.59365,66779.0,66765.0,0.00290854]
["bitfinex","BTCUSD",1718293078399,0.60165,66779.0,66777.0,0.001]
["bitfinex","BTCUSD",1718293078828,0.60365,66779.0,66777.0,0.002]
["bitfinex","BTCUSD",1718293079228,0.60365,66779.0,66778.0,0.29406893]
["bitfinex","BTCUSD",1718293079229,0.60165,66779.0,66778.0,0.29406893]
["bitfinex","BTCUSD",1718293079508,0.60165,66779.0,66778.0,0.15265754]
["bitfinex","BTCUSD",1718293079749,0.60165,66779.0,66778.0,0.41997747]
["bitfinex","BTCUSD",1718293079750,0.60365,66779.0,66778.0,0.41997747]
["bitfinex","BTCUSD",1718293079956,0.60365,66779.0,66778.0,0.10290854]
["bitfinex","BTCUSD",1718293080170,0.60365,66779.0,66778.0,0.25265754]
["bitfinex","BTCUSD",1718293080375,0.59565,66779.0,66778.0,0.72656793]
["bitfinex","BTCUSD",1718293080590,0.59565,66779.0,66778.0,0.72951447]
["bitfinex","BTCUSD",1718293081011,0.60965,66779.0,66778.0,0.72951447]
["bitfinex","BTCUSD",1718293081222,0.60765,66779.0,66778.0,0.71951447]
["bitfinex","BTCUSD",1718293081448,0.59365,66779.0,66778.0,0.72951447]
["bitfinex","BTCUSD",1718293081699,0.59565,66779.0,66778.0,0.10294654]
["bitfinex","BTCUSD",1718293081887,0.59365,66779.0,66770.0,0.01]
["bitfinex","BTCUSD",1718293082086,0.59465,66779.0,66778.0,0.012]
["bitfinex","BTCUSD",1718293082530,1.32176993,66779.0,66778.0,0.015]
["bitfinex","BTCUSD",1718293082743,1.55366993,66779.0,66778.0,0.015]
["bitfinex","BTCUSD",1718293083421,1.55366993,66779.0,66764.0,0.42461368]
["bitfinex","BTCUSD",1718293083422,0.2529,66776.0,66764.0,0.42461368]
["bitfinex","BTCUSD",1718293083623,0.2529,66765.0,66764.0,0.42461368]
["bitfinex","BTCUSD",1718293083825,0.84655,66765.0,66764.0,0.42461368]
["bitfinex","BTCUSD",1718293084266,0.59365,66765.0,66764.0,0.42461368]
["bitfinex","BTCUSD",1718293085212,0.60565,66765.0,66764.0,0.42561368]
["bitfinex","BTCUSD",1718293085430,0.0296,66799.0,66780.0,0.3235]
["bitfinex","BTCUSD",1718293085609,0.07747937,66811.0,66780.0,0.3235]
["bitfinex","BTCUSD",1718293085610,0.2632,66806.0,66783.0,0.14431993]
["bitfinex","BTCUSD",1718293085811,0.059884,66811.0,66790.0,0.01]
["bitfinex","BTCUSD",1718293086007,0.323,66823.0,66799.0,0.01]
["bitfinex","BTCUSD",1718293086008,0.2632,66815.0,66799.0,0.01]
["bitfinex","BTCUSD",1718293086273,0.2632,66815.0,66796.0,0.00598745]
["bitfinex","BTCUSD",1718293086463,0.059879,66819.0,66802.0,0.01]
["bitfinex","BTCUSD",1718293086635,0.323,66823.0,66803.0,0.17731993]
["bitfinex","BTCUSD",1718293086851,0.323,66823.0,66804.0,0.1]
["bitfinex","BTCUSD",1718293087052,0.008,66806.0,66805.0,0.16731993]
["bitfinex","BTCUSD",1718293087253,0.008,66806.0,66805.0,0.41700893]
["bitfinex","BTCUSD",1718293087659,0.008,66806.0,66805.0,0.26731993]
["bitfinex","BTCUSD",1718293087860,0.008,66806.0,66805.0,0.1]
["bitfinex","BTCUSD",1718293088100,0.008,66806.0,66798.0,0.1]
["bitfinex","BTCUSD",1718293088309,0.07215996,66802.0,66783.0,0.43395979]
["bitfinex","BTCUSD",1718293088516,0.07215996,66802.0,66784.0,0.14431993]
["bitfinex","BTCUSD",1718293089092,0.07215996,66809.0,66784.0,0.14431993]
["bitfinex","BTCUSD",1718293089308,0.5622,66810.0,66785.0,0.09961]
["bitfinex","BTCUSD",1718293089630,0.07215996,66809.0,66802.0,0.008]
["bitfinex","BTCUSD",1718293089837,0.07215996,66809.0,66786.0,0.023]
["bitfinex","BTCUSD",1718293090049,0.07215996,66809.0,66783.0,0.43295979]
["bitfinex","BTCUSD",1718293090050,0.07215996,66795.0,66783.0,0.43295979]
["bitfinex","BTCUSD",1718293090214,0.07215996,66795.0,66787.0,0.0025423]
["bitfinex","BTCUSD",1718293090421,0.07215996,66795.0,66784.0,0.013]
["bitfinex","BTCUSD",1718293090422,0.07215996,66788.0,66784.0,0.013]
["bitfinex","BTCUSD",1718293091234,0.07215996,66788.0,66770.0,0.243]
["bitfinex","BTCUSD",1718293091436,0.5837,66789.0,66771.0,0.1468927]
["bitfinex","BTCUSD",1718293091641,0.07215996,66785.0,66771.0,0.00257277]
["bitfinex","BTCUSD",1718293091846,0.07215996,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1718293092073,0.08197991,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1718293092284,0.22629984,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1718293092702,0.33629984,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1718293092899,0.01,66781.0,66765.0,0.43295979]
["bitfinex","BTCUSD",1718293093103,0.15431993,66780.0,66766.0,0.00257277]
["bitfinex","BTCUSD",1718293093521,0.01,66777.0,66766.0,0.00257277]
["bitfinex","BTCUSD",1718293093713,0.07215996,66778.0,66766.0,0.00257277]
["bitfinex","BTCUSD",1718293093980,0.05,66788.0,66766.0,0.00257277]
["bitfinex","BTCUSD",1718293094189,0.05,66800.0,66766.0,0.00257277]
["bitfinex","BTCUSD",1718293094190,0.01,66797.0,66777.0,0.149752]
["bitfinex","BTCUSD",1718293094469,0.01,66798.0,66771.0,0.012]
["bitfinex","BTCUSD",1718293094713,0.07215996,66786.0,66771.0,0.012]
["bitfinex","BTCUSD",1718293094927,0.01,66784.0,66768.0,0.1]
["bitfinex","BTCUSD",1718293095159,0.07215996,66786.0,66765.0,0.53295979]
["bitfinex","BTCUSD",1718293095160,0.14431993,66783.0,66765.0,0.53295979]
["bitfinex","BTCUSD",1718293095371,0.07215996,66786.0,66766.0,0.14861036]
["bitfinex","BTCUSD",1718293095575,0.05,66793.0,66767.0,0.123]
["bitfinex","BTCUSD",1718293095813,0.08215996,66788.0,66768.0,0.14431993]
["bitfinex","BTCUSD",1718293096016,0.22647989,66788.0,66769.0,0.1]
["bitfinex","BTCUSD",1718293096227,0.01,66780.0,66769.0,0.00245829]
["bitfinex","BTCUSD",1718293096436,0.14431993,66779.0,66769.0,0.00245829]
["bitfinex","BTCUSD",1718293096642,0.07215996,66781.0,66766.0,0.003]
["bitfinex","BTCUSD",1718293096853,0.07215996,66781.0,66770.0,0.00245829]
["bitfinex","BTCUSD",1718293097073,0.07215996,66781.0,66765.0,0.00086]
["bitfinex","BTCUSD",1718293097280,0.07215996,66788.0,66771.0,0.00245829]
["bitfinex","BTCUSD",1718293097494,0.07215996,66781.0,66772.0,0.00245829]
["bitfinex","BTCUSD",1718293097707,0.07215996,66788.0,66772.0,0.00245829]
["bitfinex","BTCUSD",1718293097952,0.08215996,66788.0,66771.0,0.14431993]
["bitfinex","BTCUSD",1718293098447,0.07215996,66788.0,66767.0,0.123]
["bitfinex","BTCUSD",1718293098664,0.07215996,66780.0,66765.0,0.43581979]
["bitfinex","BTCUSD",1718293098818,0.07215996,66780.0,66768.0,0.00245829]
["bitfinex","BTCUSD",1718293099009,0.07215996,66780.0,66765.0,0.00186]
["bitfinex","BTCUSD",1718293099438,0.012,66781.0,66771.0,0.001]
["bitfinex","BTCUSD",1718293099634,0.012,66781.0,66771.0,0.150763]
["bitfinex","BTCUSD",1718293099835,0.07215996,66780.0,66771.0,0.001]
["bitfinex","BTCUSD",1718293100398,0.13315996,66788.0,66771.0,0.001]
["bitfinex","BTCUSD",1718293100790,0.28047989,66788.0,66771.0,0.001]
["bitfinex","BTCUSD",1718293101135,0.001,66780.0,66771.0,0.001]
["bitfinex","BTCUSD",1718293101345,0.001,66780.0,66765.0,0.10086]
["bitfinex","BTCUSD",1718293101503,0.26647989,66788.0,66765.0,0.10086]
["bitfinex","BTCUSD",1718293101504,0.01,66786.0,66766.0,0.14431993]
["bitfinex","BTCUSD",1718293101706,0.005,66780.0,66767.0,0.1]
["bitfinex","BTCUSD",1718293101927,0.005,66780.0,66771.0,0.001]
["bitfinex","BTCUSD",1718293102198,0.26647989,66788.0,66769.0,0.1]
["bitfinex","BTCUSD",1718293102406,0.07215996,66781.0,66769.0,0.1]
["bitfinex","BTCUSD",1718293103107,0.07215996,66781.0,66765.0,0.00386]
["bitfinex","BTCUSD",1718293103108,0.07215996,66781.0,66765.0,0.10386]
["bitfinex","BTCUSD",1718293103313,0.59904,66780.0,66765.0,0.24817993]
["bitfinex","BTCUSD",1718293104043,0.60104,66780.0,66765.0,0.24817993]
["bitfinex","BTCUSD",1718293104416,0.60104,66780.0,66767.0,0.01]
["bitfinex","BTCUSD",1718293104624,0.60004,66780.0,66768.0,0.14431993]
["bitfinex","BTCUSD",1718293104791,0.60004,66780.0,66769.0,0.1]
["bitfinex","BTCUSD",1718293104999,0.60004,66780.0,66770.0,0.14431993]
["bitfinex","BTCUSD",1718293105200,0.60004,66780.0,66771.0,0.1]
["bitfinex","BTCUSD",1718293105201,0.07215996,66779.0,66771.0,0.1]
["bitfinex","BTCUSD",1718293105405,0.07215996,66779.0,66769.0,0.1]
["bitfinex","BTCUSD",1718293105406,0.59904,66778.0,66769.0,0.1]
["bitfinex","BTCUSD",1718293106184,0.59904,66778.0,66765.0,0.10086]
["bitfinex","BTCUSD",1718293106593,0.59904,66778.0,66765.0,0.24517993]
["bitfinex","BTCUSD",1718293107237,0.59904,66778.0,66768.0,0.012]
["bitfinex","BTCUSD",1718293107608,0.07215996,66777.0,66769.0,0.00599034]
["bitfinex","BTCUSD",1718293107779,0.01,66776.0,66768.0,0.002]
["bitfinex","BTCUSD",1718293107917,0.149765,66772.0,66768.0,0.002]
["bitfinex","BTCUSD",1718293108126,0.59904,66771.0,66768.0,0.002]
["bitfinex","BTCUSD",1718293108436,0.59904,66771.0,66765.0,0.00086]
["bitfinex","BTCUSD",1718293108866,0.3175,66770.0,66765.0,0.00586]
["bitfinex","BTCUSD",1718293109040,0.59904,66769.0,66765.0,0.00586]
["bitfinex","BTCUSD",1718293110405,0.59904,66769.0,66765.0,0.10586]
["bitfinex","BTCUSD",1718293110609,0.59904,66769.0,66765.0,0.00086]
["bitfinex","BTCUSD",1718293110986,0.59904,66769.0,66765.0,0.00386]
["bitfinex","BTCUSD",1718293111388,0.59904,66769.0,66765.0,0.00486]
["bitfinex","BTCUSD",1718293111795,0.59904,66769.0,66765.0,0.00086]
["bitfinex","BTCUSD",1718293112277,0.59904,66769.0,66765.0,0.00486]
["bitfinex","BTCUSD",1718293112680,0.59904,66769.0,66765.0,0.00386]
["bitfinex","BTCUSD",1718293113080,0.60404,66769.0,66765.0,0.00486]
["bitfinex","BTCUSD",1718293114134,0.60404,66769.0,66764.0,0.42461368]
["bitfinex","BTCUSD",1718293114286,18.56197632,66760.0,66759.0,0.00094434]
["bitfinex","BTCUSD",1718293115894,18.56297632,66760.0,66759.0,0.01194434]
["bitfinex","BTCUSD",1718293116671,18.56297632,66760.0,66759.0,0.02294434]
["bitfinex","BTCUSD",1718293117767,19.47931632,66760.0,66759.0,0.01194434]
["bitfinex","BTCUSD",1718293118124,19.48031632,66760.0,66759.0,0.01294434]
["bitfinex","BTCUSD",1718293118750,19.47931632,66760.0,66759.0,0.00894434]
["bitfinex","BTCUSD",1718293119589,19.47931632,66760.0,66759.0,0.00094434]
["bitfinex","BTCUSD",1718293119793,19.16101632,66760.0,66759.0,0.00094434]
["bitfinex","BTCUSD",1718293120054,19.16301632,66760.0,66759.0,0.00094434]
["bitfinex","BTCUSD",1718293121428,19.16201632,66760.0,66759.0,0.00894434]
["bitfinex","BTCUSD",1718293121970,19.16201632,66760.0,66759.0,0.02094434]
["bitfinex","BTCUSD",1718293122331,19.16101632,66760.0,66759.0,0.01294434]
["bitfinex","BTCUSD",1718293122703,19.16101632,66760.0,66759.0,0.00094434]
["bitfinex","BTCUSD",1718293123106,19.17101632,66760.0,66757.0,0.00855]
["bitfinex","BTCUSD",1718293123313,0.587,66759.0,66757.0,0.00855]
["bitfinex","BTCUSD",1718293123528,0.59904,66758.0,66757.0,0.00855]
["bitfinex","BTCUSD",1718293124361,0.74335993,66758.0,66757.0,0.00855]
["bitfinex","BTCUSD",1718293125229,0.59904,66758.0,66757.0,0.00855]
["bitfinex","BTCUSD",1718293126623,0.59904,66758.0,66757.0,0.01055]
["bitfinex","BTCUSD",1718293128029,0.59705228,66758.0,66757.0,0.01055]
["bitfinex","BTCUSD",1718293128223,0.59705228,66758.0,66757.0,0.01155]
["bitfinex","BTCUSD",1718293128628,0.59705228,66758.0,66757.0,0.01055]
["bitfinex","BTCUSD",1718293128629,1.32397221,66758.0,66757.0,0.01055]
["bitfinex","BTCUSD",1718293128855,1.16965228,66758.0,66757.0,0.01055]
["bitfinex","BTCUSD",1718293129274,1.16965228,66758.0,66757.0,0.00855]
["bitfinex","BTCUSD",1718293129703,0.59705228,66758.0,66757.0,0.00855]
["bitfinex","BTCUSD",1718293129855,0.59705228,66758.0,66757.0,0.01055]
["bitfinex","BTCUSD",1718293130059,1.32807221,66758.0,66757.0,0.01055]
["bitfinex","BTCUSD",1718293130237,1.33407221,66758.0,66757.0,0.00955]
["bitfinex","BTCUSD",1718293130998,0.01,66756.0,66751.0,0.00856]
["bitfinex","BTCUSD",1718293131210,0.01,66753.0,66751.0,0.00856]
["bitfinex","BTCUSD",1718293131355,0.59705228,66752.0,66751.0,0.00856]
["bitfinex","BTCUSD",1718293132151,0.74137221,66752.0,66751.0,0.00856]
["bitfinex","BTCUSD",1718293132570,1.32737221,66752.0,66731.0,0.43295979]
["bitfinex","BTCUSD",1718293132779,0.35021711,66751.0,66731.0,0.43295979]
["bitfinex","BTCUSD",1718293132987,0.586,66749.0,66727.0,0.0446947]
["bitfinex","BTCUSD",1718293133189,0.59705228,66748.0,66727.0,0.1]
["bitfinex","BTCUSD",1718293133662,0.14431993,66747.0,66727.0,0.1446947]
["bitfinex","BTCUSD",1718293133873,0.60705228,66746.0,66727.0,0.1]
["bitfinex","BTCUSD",1718293134038,0.89569214,66746.0,66727.0,0.1]
["bitfinex","BTCUSD",1718293134449,1.47169214,66746.0,66727.0,0.1]
["bitfinex","BTCUSD",1718293134899,1.32737221,66746.0,66727.0,0.1]
["bitfinex","BTCUSD",1718293135101,1.51527221,66746.0,66727.0,0.1]
["bitfinex","BTCUSD",1718293135445,1.55527221,66746.0,66716.0,0.04590593]
["bitfinex","BTCUSD",1718293135649,1.55527221,66746.0,66716.0,0.00121123]
["bitfinex","BTCUSD",1718293135909,1.37737221,66746.0,66724.0,0.5701]
["bitfinex","BTCUSD",1718293136319,1.55527221,66746.0,66724.0,0.5701]
["bitfinex","BTCUSD",1718293136599,1.69959214,66746.0,66724.0,0.5701]
["bitfinex","BTCUSD",1718293136944,0.92545228,66746.0,66729.0,0.01]
["bitfinex","BTCUSD",1718293137145,0.92545228,66746.0,66724.0,0.5701]
["bitfinex","BTCUSD",1718293137368,1.06977221,66746.0,66724.0,0.5701]
["bitfinex","BTCUSD",1718293137587,1.07277221,66746.0,66724.0,0.5701]
["bitfinex","BTCUSD",1718293137959,1.08677221,66746.0,66745.0,0.006]
["bitfinex","BTCUSD",1718293138401,1.08377221,66746.0,66745.0,0.006]
["bitfinex","BTCUSD",1718293138575,1.21176958,66746.0,66745.0,0.006]
["bitfinex","BTCUSD",1718293138780,1.22376958,66746.0,66745.0,0.007]
["bitfinex","BTCUSD",1718293139382,1.28376958,66746.0,66745.0,0.007]
["bitfinex","BTCUSD",1718293139805,1.25976958,66746.0,66745.0,0.006]
["bitfinex","BTCUSD",1718293140199,1.14477221,66746.0,66745.0,0.007]
["bitfinex","BTCUSD",1718293140605,0.95045228,66746.0,66745.0,0.007]
["bitfinex","BTCUSD",1718293140809,0.60905228,66746.0,66745.0,0.006]
["bitfinex","BTCUSD",1718293141194,0.62305228,66746.0,66745.0,0.007]
["bitfinex","BTCUSD",1718293141820,0.59705228,66746.0,66745.0,0.005]
["bitfinex","BTCUSD",1718293142018,0.59705228,66746.0,66745.0,0.2613]
["bitfinex","BTCUSD",1718293142447,0.59705228,66746.0,66745.0,0.26390228]
["bitfinex","BTCUSD",1718293142651,0.60605228,66746.0,66745.0,0.26490228]
["bitfinex","BTCUSD",1718293143075,0.60605228,66746.0,66745.0,0.00760228]
["bitfinex","BTCUSD",1718293143076,0.59705228,66746.0,66745.0,0.00760228]
["bitfinex","BTCUSD",1718293143442,0.59705228,66746.0,66745.0,0.005]
["bitfinex","BTCUSD",1718293143647,0.61105228,66746.0,66745.0,0.011]
["bitfinex","BTCUSD",1718293143858,0.75537221,66746.0,66745.0,0.011]
["bitfinex","BTCUSD",1718293144186,0.75537221,66746.0,66745.0,0.006]
["bitfinex","BTCUSD",1718293144592,0.61105228,66746.0,66745.0,0.006]
["bitfinex","BTCUSD",1718293144760,0.59705228,66746.0,66745.0,0.005]
["bitfinex","BTCUSD",1718293145287,0.59705228,66746.0,66745.0,0.007]
["bitfinex","BTCUSD",1718293146058,0.59705228,66746.0,66745.0,0.009]
["bitfinex","BTCUSD",1718293146411,0.59705228,66746.0,66745.0,0.007]
["bitfinex","BTCUSD",1718293146764,0.2481,66745.0,66737.0,0.42858542]
["bitfinex","BTCUSD",1718293146972,0.59705228,66744.0,66741.0,0.43295979]
["bitfinex","BTCUSD",1718293147172,0.59705228,66744.0,66737.0,0.42858542]
["bitfinex","BTCUSD",1718293148839,0.59705228,66744.0,66737.0,0.43058542]
["bitfinex","BTCUSD",1718293149753,0.60005228,66744.0,66737.0,0.43058542]
["bitfinex","BTCUSD",1718293150162,0.5656,66743.0,66737.0,0.43058542]
["bitfinex","BTCUSD",1718293150372,0.59705228,66742.0,66737.0,0.43058542]
["bitfinex","BTCUSD",1718293150528,0.59705228,66742.0,66737.0,0.43758542]
["bitfinex","BTCUSD",1718293150738,0.59705228,66742.0,66737.0,0.44758542]
["bitfinex","BTCUSD",1718293150935,0.59705228,66742.0,66737.0,0.43758542]
["bitfinex","BTCUSD",1718293151359,0.59705228,66742.0,66737.0,0.42858542]
["bitfinex","BTCUSD",1718293151771,0.59705228,66742.0,66737.0,0.43258542]
["bitfinex","BTCUSD",1718293152885,0.59705228,66742.0,66737.0,0.42858542]
["bitfinex","BTCUSD",1718293153058,0.59805228,66742.0,66737.0,0.43558542]
["bitfinex","BTCUSD",1718293153261,0.59905228,66742.0,66737.0,0.43958542]
["bitfinex","BTCUSD",1718293154005,0.59805228,66742.0,66737.0,0.43258542]
["bitfinex","BTCUSD",1718293154449,0.59905228,66742.0,66737.0,0.43958542]
["bitfinex","BTCUSD",1718293154807,0.59805228,66742.0,66737.0,0.43258542]
["bitfinex","BTCUSD",1718293155357,0.01,66740.0,66737.0,0.43258542]
["bitfinex","BTCUSD",1718293155555,0.59705228,66739.0,66737.0,0.42858542]
["bitfinex","BTCUSD",1718293155863,0.5694,66737.0,66733.0,0.0135646]
["bitfinex","BTCUSD",1718293156064,0.74137221,66736.0,66733.0,0.0135646]
["bitfinex","BTCUSD",1718293157189,0.74137221,66736.0,66733.0,0.0145646]
["bitfinex","BTCUSD",1718293157726,0.74137221,66736.0,66733.0,0.0135646]
["bitfinex","BTCUSD",1718293157923,0.88569214,66736.0,66733.0,0.0135646]
["bitfinex","BTCUSD",1718293158442,0.89469214,66736.0,66733.0,0.0145646]
["bitfinex","BTCUSD",1718293158778,0.76037221,66736.0,66733.0,0.0145646]
["bitfinex","BTCUSD",1718293159000,0.75037221,66736.0,66733.0,0.0145646]
["bitfinex","BTCUSD",1718293159203,0.76437221,66736.0,66733.0,0.0155646]
["bitfinex","BTCUSD",1718293159407,0.62005228,66736.0,66733.0,0.0155646]
["bitfinex","BTCUSD",1718293160237,0.62005228,66736.0,66699.0,0.014565]
["bitfinex","BTCUSD",1718293160238,0.05,66721.0,66699.0,0.014565]
["bitfinex","BTCUSD",1718293160437,0.482,66714.0,66711.0,0.43295979]
["bitfinex","BTCUSD",1718293160635,0.59705228,66713.0,66705.0,0.2424]
["bitfinex","BTCUSD",1718293160836,0.59705228,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1718293161079,0.59705228,66713.0,66710.0,0.149901]
["bitfinex","BTCUSD",1718293161299,0.59705228,66713.0,66712.0,0.15242293]
["bitfinex","BTCUSD",1718293161489,0.59705228,66713.0,66709.0,0.01]
["bitfinex","BTCUSD",1718293161695,0.59705228,66713.0,66712.0,0.45221893]
["bitfinex","BTCUSD",1718293161906,0.59705228,66713.0,66712.0,0.559694]
["bitfinex","BTCUSD",1718293162114,0.59705228,66713.0,66712.0,0.70653886]
["bitfinex","BTCUSD",1718293162544,0.59705228,66713.0,66712.0,0.88049045]
["bitfinex","BTCUSD",1718293163022,0.59705228,66713.0,66712.0,1.19028645]
["bitfinex","BTCUSD",1718293163248,0.59805228,66713.0,66712.0,0.88049045]
["bitfinex","BTCUSD",1718293163449,0.59805228,66713.0,66712.0,1.18028645]
["bitfinex","BTCUSD",1718293163649,0.59705228,66713.0,66712.0,0.88049045]
["bitfinex","BTCUSD",1718293163868,0.59705228,66713.0,66712.0,0.57069445]
["bitfinex","BTCUSD",1718293164087,0.59805228,66713.0,66712.0,0.00552493]
["bitfinex","BTCUSD",1718293164235,0.59905228,66713.0,66712.0,0.003]
["bitfinex","BTCUSD",1718293164448,0.71372751,66713.0,66712.0,0.003]
["bitfinex","BTCUSD",1718293164624,0.71372751,66713.0,66694.0,0.08940346]
["bitfinex","BTCUSD",1718293164625,0.01,66706.0,66696.0,0.149933]
["bitfinex","BTCUSD",1718293164830,0.59705228,66705.0,66697.0,0.08459884]
["bitfinex","BTCUSD",1718293165040,0.59705228,66705.0,66687.0,0.05471017]
["bitfinex","BTCUSD",1718293165239,0.59705228,66705.0,66688.0,0.23673906]
["bitfinex","BTCUSD",1718293165461,0.59705228,66705.0,66691.0,0.01]
["bitfinex","BTCUSD",1718293165762,0.71675751,66705.0,66686.0,0.19406619]
["bitfinex","BTCUSD",1718293165941,0.65675751,66705.0,66686.0,0.13410519]
["bitfinex","BTCUSD",1718293166146,0.01,66703.0,66688.0,0.2643]
["bitfinex","BTCUSD",1718293166412,0.59705228,66702.0,66688.0,0.2546]
["bitfinex","BTCUSD",1718293166616,0.01,66701.0,66689.0,0.0025576]
["bitfinex","BTCUSD",1718293166800,0.59705228,66700.0,66685.0,0.21546279]
["bitfinex","BTCUSD",1718293167000,0.01,66698.0,66689.0,0.149949]
["bitfinex","BTCUSD",1718293167202,0.59705228,66697.0,66686.0,0.14431993]
["bitfinex","BTCUSD",1718293167407,0.59705228,66697.0,66687.0,0.299905]
["bitfinex","BTCUSD",1718293167657,0.59705228,66697.0,66696.0,0.149934]
["bitfinex","BTCUSD",1718293167877,0.59705228,66697.0,66688.0,0.599801]
["bitfinex","BTCUSD",1718293167878,0.3055,66696.0,66684.0,0.00857]
["bitfinex","BTCUSD",1718293168067,0.59705228,66695.0,66685.0,0.23394345]
["bitfinex","BTCUSD",1718293168207,0.59705228,66695.0,66684.0,0.00857]
["bitfinex","BTCUSD",1718293168410,0.07215996,66691.0,66685.0,0.00599801]
["bitfinex","BTCUSD",1718293168617,0.59705228,66690.0,66685.0,0.00360176]
["bitfinex","BTCUSD",1718293168831,0.59705228,66690.0,66689.0,0.11]
["bitfinex","BTCUSD",1718293169054,0.59705228,66690.0,66684.0,0.00857]
["bitfinex","BTCUSD",1718293169481,0.59705228,66690.0,66684.0,0.10857]
["bitfinex","BTCUSD",1718293169886,0.59705228,66690.0,66683.0,0.05437612]
["bitfinex","BTCUSD",1718293170323,0.01,66687.0,66683.0,0.05437612]
["bitfinex","BTCUSD",1718293170678,0.59705228,66686.0,66684.0,0.00246687]
["bitfinex","BTCUSD",1718293171022,0.59699382,66686.0,66683.0,0.05437612]
["bitfinex","BTCUSD",1718293171629,0.59699382,66686.0,66684.0,0.00249781]
["bitfinex","BTCUSD",1718293171835,0.59699382,66686.0,66683.0,0.05437612]
["bitfinex","BTCUSD",1718293172035,0.01,66685.0,66683.0,0.05437612]
["bitfinex","BTCUSD",1718293172213,0.60699382,66684.0,66683.0,0.05437612]
["bitfinex","BTCUSD",1718293172421,1.37451313,66684.0,66680.0,0.1980147]
["bitfinex","BTCUSD",1718293172629,0.64465996,66681.0,66680.0,0.1980147]
["bitfinex","BTCUSD",1718293172827,1.23165378,66681.0,66680.0,0.1980147]
["bitfinex","BTCUSD",1718293173238,1.15949382,66681.0,66680.0,0.1980147]
["bitfinex","BTCUSD",1718293173436,1.16949382,66681.0,66680.0,0.1980147]
["bitfinex","BTCUSD",1718293173634,0.59699382,66681.0,66680.0,0.1980147]
["bitfinex","BTCUSD",1718293173843,0.59699382,66681.0,66680.0,0.3479847]
["bitfinex","BTCUSD",1718293174248,0.59699382,66681.0,66680.0,0.59675509]
["bitfinex","BTCUSD",1718293174902,0.59699382,66681.0,66680.0,0.89669509]
["bitfinex","BTCUSD",1718293175486,0.59699382,66681.0,66680.0,0.00252516]
["bitfinex","BTCUSD",1718293175899,0.59899382,66681.0,66672.0,0.00019]
["bitfinex","BTCUSD",1718293176073,0.59899382,66681.0,66673.0,0.14431993]
["bitfinex","BTCUSD",1718293176074,0.59699382,66681.0,66673.0,0.14431993]
["bitfinex","BTCUSD",1718293176277,0.59699382,66681.0,66669.0,0.21826904]
["bitfinex","BTCUSD",1718293176486,0.59699382,66681.0,66670.0,0.24431993]
["bitfinex","BTCUSD",1718293176685,0.59799382,66681.0,66680.0,0.002]
["bitfinex","BTCUSD",1718293176967,0.59799382,66681.0,66670.0,0.24431993]
["bitfinex","BTCUSD",1718293177120,0.59799382,66681.0,66671.0,0.023]
["bitfinex","BTCUSD",1718293177321,0.59799382,66681.0,66673.0,0.1]
["bitfinex","BTCUSD",1718293177589,0.59899382,66681.0,66674.0,0.14431993]
["bitfinex","BTCUSD",1718293177824,0.59799382,66681.0,66674.0,0.14431993]
["bitfinex","BTCUSD",1718293178121,0.59799382,66681.0,66673.0,0.002]
["bitfinex","BTCUSD",1718293178355,0.59899382,66681.0,66673.0,0.002]
["bitfinex","BTCUSD",1718293178571,0.09215996,66679.0,66673.0,0.002]
["bitfinex","BTCUSD",1718293178778,0.59699382,66678.0,66673.0,0.002]
["bitfinex","BTCUSD",1718293179004,0.59699382,66678.0,66666.0,0.33467934]
["bitfinex","BTCUSD",1718293179238,0.56699382,66678.0,66666.0,0.47899927]
["bitfinex","BTCUSD",1718293179682,0.56699382,66678.0,66670.0,0.002]
["bitfinex","BTCUSD",1718293179896,0.56699382,66678.0,66671.0,0.14431993]
["bitfinex","BTCUSD",1718293180102,0.56618145,66678.0,66671.0,0.14431993]
["bitfinex","BTCUSD",1718293180546,0.56718145,66678.0,66671.0,0.14431993]
["bitfinex","BTCUSD",1718293180764,0.0059993,66677.0,66668.0,0.1]
["bitfinex","BTCUSD",1718293180979,0.56618145,66676.0,66667.0,0.1]
["bitfinex","BTCUSD",1718293181195,0.56618145,66676.0,66670.0,0.002]
["bitfinex","BTCUSD",1718293181669,0.56618145,66676.0,66659.0,0.03770828]
["bitfinex","BTCUSD",1718293181906,0.56618145,66676.0,66660.0,0.14431993]
["bitfinex","BTCUSD",1718293182126,0.56618145,66676.0,66660.0,0.20502821]
["bitfinex","BTCUSD",1718293182301,0.56618145,66676.0,66660.0,0.14431993]
["bitfinex","BTCUSD",1718293182736,0.06229172,66674.0,66660.0,0.14431993]
["bitfinex","BTCUSD",1718293182947,0.56618145,66673.0,66660.0,0.14431993]
["bitfinex","BTCUSD",1718293183695,0.56618145,66673.0,66661.0,0.1]
["bitfinex","BTCUSD",1718293183893,0.56618145,66673.0,66656.0,0.50656425]
["bitfinex","BTCUSD",1718293183894,0.56618145,66673.0,66662.0,0.14431993]
["bitfinex","BTCUSD",1718293184216,0.23981968,66661.0,66656.0,0.19828652]
["bitfinex","BTCUSD",1718293184461,0.56618145,66660.0,66656.0,0.19828652]
["bitfinex","BTCUSD",1718293184630,0.56038425,66660.0,66656.0,0.19828652]
["bitfinex","BTCUSD",1718293184802,0.06229172,66657.0,66656.0,0.19828652]
["bitfinex","BTCUSD",1718293185002,0.64267597,66657.0,66656.0,0.19828652]
["bitfinex","BTCUSD",1718293185204,0.62267597,66657.0,66656.0,0.19828652]
["bitfinex","BTCUSD",1718293185448,0.56038425,66657.0,66656.0,0.19828652]
["bitfinex","BTCUSD",1718293187061,0.56038425,66657.0,66656.0,0.90360645]
["bitfinex","BTCUSD",1718293187525,0.56038425,66657.0,66656.0,0.34260645]
["bitfinex","BTCUSD",1718293189407,0.56138425,66657.0,66656.0,0.19828652]
["bitfinex","BTCUSD",1718293190424,0.56138425,66657.0,66656.0,0.19914652]
["bitfinex","BTCUSD",1718293190848,0.56138425,66657.0,66641.0,0.02993]
["bitfinex","BTCUSD",1718293191231,0.56138425,66657.0,66645.0,0.1578]
["bitfinex","BTCUSD",1718293191434,0.56138425,66657.0,66646.0,0.14431993]
["bitfinex","BTCUSD",1718293191640,0.56238425,66657.0,66647.0,0.1578]
["bitfinex","BTCUSD",1718293191817,0.56038425,66657.0,66649.0,0.1578]
["bitfinex","BTCUSD",1718293192051,0.56038425,66657.0,66650.0,0.16731993]
["bitfinex","BTCUSD",1718293192235,0.56138425,66657.0,66650.0,0.16731993]
["bitfinex","BTCUSD",1718293192364,0.56238425,66657.0,66650.0,0.16731993]
["bitfinex","BTCUSD",1718293192565,0.56138425,66657.0,66650.0,0.16731993]
["bitfinex","BTCUSD",1718293192765,0.56038425,66657.0,66650.0,0.16731993]
["bitfinex","BTCUSD",1718293193042,0.56038425,66657.0,66651.0,0.1]
["bitfinex","BTCUSD",1718293193254,0.56138425,66657.0,66652.0,0.14431993]
["bitfinex","BTCUSD",1718293193458,0.56138425,66657.0,66653.0,0.1]
["bitfinex","BTCUSD",1718293193600,0.56138425,66657.0,66654.0,0.14431993]
["bitfinex","BTCUSD",1718293194010,0.56138425,66657.0,66655.0,0.00516601]
["bitfinex","BTCUSD",1718293194226,0.56138425,66657.0,66653.0,0.1]
["bitfinex","BTCUSD",1718293194227,0.56138425,66657.0,66656.0,0.14431993]
["bitfinex","BTCUSD",1718293194430,0.56238425,66657.0,66656.0,0.14431993]
["bitfinex","BTCUSD",1718293194633,0.56138425,66657.0,66656.0,0.14431993]
["bitfinex","BTCUSD",1718293196481,0.56238425,66657.0,66653.0,0.0701]
["bitfinex","BTCUSD",1718293196687,0.56238425,66657.0,66648.0,0.1]
["bitfinex","BTCUSD",1718293196941,0.56238425,66657.0,66649.0,0.14431993]
["bitfinex","BTCUSD",1718293198644,0.56038425,66657.0,66650.0,0.1]
["bitfinex","BTCUSD",1718293198847,0.56038425,66657.0,66651.0,0.14431993]
["bitfinex","BTCUSD",1718293199061,0.56238425,66657.0,66652.0,0.1]
["bitfinex","BTCUSD",1718293199360,0.56138425,66657.0,66652.0,0.24431993]
["bitfinex","BTCUSD",1718293199492,0.56038425,66657.0,66652.0,0.24431993]
["bitfinex","BTCUSD",1718293199949,0.56238425,66657.0,66652.0,0.24431993]
["bitfinex","BTCUSD",1718293200186,0.56138425,66657.0,66652.0,0.24431993]
["bitfinex","BTCUSD",1718293200390,0.05,66653.0,66640.0,0.28713]
["bitfinex","BTCUSD",1718293200589,0.66038425,66652.0,66641.0,0.48301226]
["bitfinex","BTCUSD",1718293200859,0.56038425,66652.0,66641.0,0.24431993]
["bitfinex","BTCUSD",1718293201131,0.1,66649.0,66641.0,0.24431993]
["bitfinex","BTCUSD",1718293201366,0.1,66645.0,66634.0,0.15837762]
["bitfinex","BTCUSD",1718293201575,0.1,66645.0,66642.0,0.00248157]
["bitfinex","BTCUSD",1718293201576,0.56038425,66644.0,66642.0,0.00248157]
["bitfinex","BTCUSD",1718293201793,0.56038425,66644.0,66635.0,0.14431993]
["bitfinex","BTCUSD",1718293202214,0.56038425,66644.0,66636.0,0.00248157]
["bitfinex","BTCUSD",1718293202419,0.56038425,66644.0,66637.0,0.14431993]
["bitfinex","BTCUSD",1718293202635,0.56038425,66644.0,66639.0,0.57028993]
["bitfinex","BTCUSD",1718293202796,0.56038425,66644.0,66643.0,0.39198993]
["bitfinex","BTCUSD",1718293203049,0.56038425,66644.0,66643.0,0.6186151]
["bitfinex","BTCUSD",1718293203252,0.05,66660.0,66643.0,0.7186151]
["bitfinex","BTCUSD",1718293203513,0.2404,66666.0,66643.0,0.7186151]
["bitfinex","BTCUSD",1718293203514,0.2404,66666.0,66645.0,0.30211993]
["bitfinex","BTCUSD",1718293203713,0.05,66676.0,66664.0,0.1783]
["bitfinex","BTCUSD",1718293203924,0.05,66675.0,66665.0,0.24431993]
["bitfinex","BTCUSD",1718293204126,0.05,66674.0,66665.0,0.24690178]
["bitfinex","BTCUSD",1718293204325,0.05,66679.0,66670.0,0.1578]
["bitfinex","BTCUSD",1718293204526,0.05,66679.0,66672.0,0.1783]
["bitfinex","BTCUSD",1718293204766,0.05,66679.0,66671.0,0.123]
["bitfinex","BTCUSD",1718293204767,0.05,66679.0,66673.0,0.1]
["bitfinex","BTCUSD",1718293204968,0.05,66679.0,66674.0,0.14431993]
["bitfinex","BTCUSD",1718293205179,0.05,66679.0,66674.0,0.14687009]
["bitfinex","BTCUSD",1718293206711,0.001,66679.0,66674.0,0.14687009]
["bitfinex","BTCUSD",1718293206913,0.001,66679.0,66675.0,0.1]
["bitfinex","BTCUSD",1718293207117,0.002,66679.0,66675.0,0.1]
["bitfinex","BTCUSD",1718293207521,0.002,66679.0,66676.0,0.00255016]
["bitfinex","BTCUSD",1718293208243,0.002,66679.0,66676.0,0.14687009]
["bitfinex","BTCUSD",1718293208492,0.002,66679.0,66677.0,0.1]
["bitfinex","BTCUSD",1718293208681,0.001,66679.0,66677.0,0.1]
["bitfinex","BTCUSD",1718293209114,0.001,66679.0,66678.0,0.00255016]
["bitfinex","BTCUSD",1718293210321,0.002,66679.0,66678.0,0.00255016]
["bitfinex","BTCUSD",1718293210474,0.5,66681.0,66677.0,0.1]
["bitfinex","BTCUSD",1718293211118,0.001,66679.0,66677.0,0.1]
["bitfinex","BTCUSD",1718293212187,0.001,66679.0,66678.0,0.14431993]
["bitfinex","BTCUSD",1718293212402,0.002,66679.0,66678.0,0.24431993]
["bitfinex","BTCUSD",1718293212603,0.001,66679.0,66678.0,0.24431993]
["bitfinex","BTCUSD",1718293212728,0.5,66681.0,66678.0,0.24431993]
["bitfinex","BTCUSD",1718293212941,0.5,66681.0,66679.0,0.10599808]
["bitfinex","BTCUSD",1718293213275,0.5,66681.0,66680.0,0.3541799]
["bitfinex","BTCUSD",1718293213276,0.501,66681.0,66680.0,0.3541799]
["bitfinex","BTCUSD",1718293213504,0.5,66681.0,66680.0,0.6300664]
["bitfinex","BTCUSD",1718293213687,0.5,66681.0,66680.0,0.7878664]
["bitfinex","BTCUSD",1718293214913,0.5,66681.0,66680.0,0.57523588]
["bitfinex","BTCUSD",1718293215151,0.5,66681.0,66680.0,0.75353588]
["bitfinex","BTCUSD",1718293215276,0.5,66681.0,66680.0,0.57523588]
["bitfinex","BTCUSD",1718293215480,0.5,66681.0,66680.0,0.6349799]
["bitfinex","BTCUSD",1718293216110,0.5,66681.0,66680.0,0.66447071]
["bitfinex","BTCUSD",1718293216310,0.5,66681.0,66680.0,0.93604642]
["bitfinex","BTCUSD",1718293216513,0.501,66681.0,66680.0,0.93125073]
["bitfinex","BTCUSD",1718293216719,0.44396847,66681.0,66680.0,1.04118073]
["bitfinex","BTCUSD",1718293216923,0.2664,66711.0,66689.0,0.24767]
["bitfinex","BTCUSD",1718293217087,0.2664,66711.0,66703.0,0.1783]
["bitfinex","BTCUSD",1718293217339,0.2664,66711.0,66704.0,0.31489191]
["bitfinex","BTCUSD",1718293217552,0.05,66713.0,66704.0,0.31489191]
["bitfinex","BTCUSD",1718293217761,0.05,66713.0,66704.0,0.28048444]
["bitfinex","BTCUSD",1718293218005,0.05,66713.0,66704.0,0.24431993]
["bitfinex","BTCUSD",1718293218436,0.1,66700.0,66683.0,0.04476138]
["bitfinex","BTCUSD",1718293218707,0.07215996,66696.0,66685.0,0.43295979]
["bitfinex","BTCUSD",1718293218931,0.07215996,66696.0,66689.0,0.1783]
["bitfinex","BTCUSD",1718293219140,0.07215996,66696.0,66690.0,0.18524536]
["bitfinex","BTCUSD",1718293219358,0.07215996,66696.0,66690.0,0.18006093]
["bitfinex","BTCUSD",1718293219563,0.05,66701.0,66691.0,0.00599693]
["bitfinex","BTCUSD",1718293219759,0.07215996,66700.0,66692.0,0.14431993]
["bitfinex","BTCUSD",1718293219961,0.248,66706.0,66693.0,0.14179613]
["bitfinex","BTCUSD",1718293220168,0.07215996,66705.0,66695.0,0.1783]
["bitfinex","BTCUSD",1718293220393,0.07215996,66705.0,66696.0,0.24431993]
["bitfinex","BTCUSD",1718293220738,0.07215996,66705.0,66704.0,0.006]
["bitfinex","BTCUSD",1718293221087,0.07215996,66705.0,66704.0,0.04004956]
["bitfinex","BTCUSD",1718293221290,0.2657,66711.0,66704.0,0.17836949]
["bitfinex","BTCUSD",1718293221454,0.001,66706.0,66705.0,0.14431993]
["bitfinex","BTCUSD",1718293221661,0.001,66706.0,66705.0,0.24431993]
["bitfinex","BTCUSD",1718293223359,0.001,66706.0,66705.0,0.27974631]
["bitfinex","BTCUSD",1718293223764,0.15,66713.0,66705.0,0.1]
["bitfinex","BTCUSD",1718293223765,0.1,66710.0,66705.0,0.1]
["bitfinex","BTCUSD",1718293224006,0.05,66712.0,66697.0,0.1]
["bitfinex","BTCUSD",1718293224125,0.001,66705.0,66704.0,0.004]
["bitfinex","BTCUSD",1718293224329,0.05,66712.0,66698.0,0.17702193]
["bitfinex","BTCUSD",1718293224551,0.0452,66712.0,66698.0,0.17702193]
["bitfinex","BTCUSD",1718293224750,0.001,66706.0,66705.0,0.009]
["bitfinex","BTCUSD",1718293224973,0.002,66706.0,66705.0,0.009]
["bitfinex","BTCUSD",1718293225202,0.001,66706.0,66698.0,0.17702193]
["bitfinex","BTCUSD",1718293225402,0.02,66715.0,66698.0,0.17702193]
["bitfinex","BTCUSD",1718293225403,0.2657,66716.0,66700.0,0.1783]
["bitfinex","BTCUSD",1718293225619,0.001,66712.0,66707.0,0.1783]
["bitfinex","BTCUSD",1718293225829,0.001,66712.0,66708.0,0.18530878]
["bitfinex","BTCUSD",1718293226032,0.002,66712.0,66709.0,0.1]
["bitfinex","BTCUSD",1718293226263,0.002,66712.0,66710.0,0.18530875]
["bitfinex","BTCUSD",1718293226460,0.002,66712.0,66711.0,0.13345202]
["bitfinex","BTCUSD",1718293226660,0.002,66712.0,66711.0,0.31576414]
["bitfinex","BTCUSD",1718293226930,0.002,66712.0,66711.0,0.49656414]
["bitfinex","BTCUSD",1718293227384,0.07215996,66720.0,66711.0,0.49656414]
["bitfinex","BTCUSD",1718293227592,0.07215996,66720.0,66712.0,0.14431993]
["bitfinex","BTCUSD",1718293227803,0.07215996,66720.0,66713.0,0.1]
["bitfinex","BTCUSD",1718293228011,0.07215996,66720.0,66714.0,0.14431993]
["bitfinex","BTCUSD",1718293228251,0.07215996,66720.0,66715.0,0.1]
["bitfinex","BTCUSD",1718293228462,0.07215996,66720.0,66715.0,0.24431993]
["bitfinex","BTCUSD",1718293229114,0.07315996,66720.0,66715.0,0.24431993]
["bitfinex","BTCUSD",1718293229770,0.001,66720.0,66716.0,0.1452663]
["bitfinex","BTCUSD",1718293230653,0.2502,66721.0,66716.0,0.14431993]
["bitfinex","BTCUSD",1718293230863,0.17215996,66720.0,66716.0,0.14431993]
["bitfinex","BTCUSD",1718293231409,0.2152,66716.0,66715.0,0.01]
["bitfinex","BTCUSD",1718293231627,0.7823,66716.0,66715.0,0.01]
["bitfinex","BTCUSD",1718293231840,0.1,66709.0,66695.0,0.2572]
["bitfinex","BTCUSD",1718293232062,0.1,66705.0,66696.0,0.14431993]
["bitfinex","BTCUSD",1718293232278,0.2441,66699.0,66696.0,0.14431993]
["bitfinex","BTCUSD",1718293232993,0.2441,66699.0,66677.0,6.128e-05]
["bitfinex","BTCUSD",1718293232994,0.1,66697.0,66677.0,6.128e-05]
["bitfinex","BTCUSD",1718293233227,0.11735996,66688.0,66678.0,0.14431993]
["bitfinex","BTCUSD",1718293233451,0.1452,66685.0,66678.0,0.14431993]
["bitfinex","BTCUSD",1718293233711,0.0452,66685.0,66678.0,0.14431993]
["bitfinex","BTCUSD",1718293233961,0.07215996,66688.0,66652.0,0.2]
["bitfinex","BTCUSD",1718293233962,0.1,66673.0,66652.0,0.2]
["bitfinex","BTCUSD",1718293234168,0.1,66673.0,66648.0,0.08]
["bitfinex","BTCUSD",1718293234169,0.05,66663.0,66653.0,0.28963344]
["bitfinex","BTCUSD",1718293234380,0.0452,66654.0,66653.0,0.06851223]
["bitfinex","BTCUSD",1718293234584,0.0452,66643.0,66641.0,0.08987]
["bitfinex","BTCUSD",1718293234805,0.0452,66643.0,66632.0,0.2]
["bitfinex","BTCUSD",1718293235044,0.7244,66633.0,66632.0,0.2]
["bitfinex","BTCUSD",1718293235286,0.6544,66633.0,66632.0,0.2]
["bitfinex","BTCUSD",1718293235513,0.05,66633.0,66632.0,0.2]
["bitfinex","BTCUSD",1718293235693,0.05,66648.0,66632.0,0.2]
["bitfinex","BTCUSD",1718293236005,0.0452,66653.0,66633.0,0.18773]
["bitfinex","BTCUSD",1718293236212,0.0452,66650.0,66641.0,0.1718]
["bitfinex","BTCUSD",1718293236411,0.0452,66650.0,66642.0,0.14431993]
["bitfinex","BTCUSD",1718293236724,0.0452,66656.0,66642.0,0.22081993]
["bitfinex","BTCUSD",1718293236930,0.3076,66658.0,66643.0,0.08004249]
["bitfinex","BTCUSD",1718293236931,0.0452,66657.0,66643.0,0.08004249]
["bitfinex","BTCUSD",1718293237156,0.01,66683.0,66643.0,0.08004249]
["bitfinex","BTCUSD",1718293237157,0.3117,66667.0,66646.0,0.14431993]
["bitfinex","BTCUSD",1718293237363,0.0452,66673.0,66652.0,0.1578]
["bitfinex","BTCUSD",1718293237565,0.0452,66673.0,66654.0,0.1578]
["bitfinex","BTCUSD",1718293237765,0.1,66685.0,66653.0,0.22147416]
["bitfinex","BTCUSD",1718293237766,0.0952,66683.0,66656.0,0.30211993]
["bitfinex","BTCUSD",1718293237988,0.3117,66687.0,66656.0,0.30211993]
["bitfinex","BTCUSD",1718293237989,0.0452,66693.0,66665.0,0.415]
["bitfinex","BTCUSD",1718293238137,0.3317,66697.0,66676.0,0.1578]
["bitfinex","BTCUSD",1718293238138,0.3117,66697.0,66676.0,0.1578]
["bitfinex","BTCUSD",1718293238337,0.07215996,66707.0,66676.0,0.1578]
["bitfinex","BTCUSD",1718293238338,0.05,66705.0,66684.0,0.3809]
["bitfinex","BTCUSD",1718293238594,0.3304,66708.0,66688.0,0.1578]
["bitfinex","BTCUSD",1718293238595,0.4256,66708.0,66688.0,0.1578]
["bitfinex","BTCUSD",1718293238761,0.05,66698.0,66689.0,0.26731993]
["bitfinex","BTCUSD",1718293239092,0.0452,66693.0,66690.0,0.023]
["bitfinex","BTCUSD",1718293239288,0.0452,66707.0,66690.0,0.2808]
["bitfinex","BTCUSD",1718293239515,0.3804,66708.0,66691.0,0.04278588]
["bitfinex","BTCUSD",1718293239516,0.05,66697.0,66691.0,0.04278588]
["bitfinex","BTCUSD",1718293239727,0.061,66697.0,66692.0,0.023]
["bitfinex","BTCUSD",1718293239956,0.05,66697.0,66690.0,0.16248]
["bitfinex","BTCUSD",1718293240211,0.05,66697.0,66690.0,0.123]
["bitfinex","BTCUSD",1718293240455,0.05,66697.0,66674.0,0.08]
["bitfinex","BTCUSD",1718293240456,0.0452,66685.0,66681.0,0.03328372]
["bitfinex","BTCUSD",1718293240656,0.0452,66685.0,66682.0,0.16731993]
["bitfinex","BTCUSD",1718293240898,0.05,66691.0,66682.0,0.16731993]
["bitfinex","BTCUSD",1718293241126,0.0452,66685.0,66683.0,0.00336058]
["bitfinex","BTCUSD",1718293241332,0.0452,66685.0,66684.0,0.023]
["bitfinex","BTCUSD",1718293241570,0.0452,66690.0,66689.0,0.014]
["bitfinex","BTCUSD",1718293241772,0.7648,66690.0,66689.0,0.028]
["bitfinex","BTCUSD",1718293241983,0.7648,66690.0,66689.0,0.014]
["bitfinex","BTCUSD",1718293242628,0.2152,66683.0,66682.0,0.019]
["bitfinex","BTCUSD",1718293243079,0.2152,66683.0,66682.0,0.033]
["bitfinex","BTCUSD",1718293243484,0.2152,66683.0,66682.0,0.019]
["bitfinex","BTCUSD",1718293244178,0.2152,66683.0,66682.0,0.005]
["bitfinex","BTCUSD",1718293245755,0.2152,66683.0,66682.0,0.016]
["bitfinex","BTCUSD",1718293246175,0.2162,66683.0,66682.0,0.027]
["bitfinex","BTCUSD",1718293246411,0.54709843,66683.0,66682.0,0.027]
["bitfinex","BTCUSD",1718293246633,0.06375178,66662.0,66645.0,0.3337]
["bitfinex","BTCUSD",1718293246849,0.0452,66662.0,66651.0,0.14708896]
["bitfinex","BTCUSD",1718293247060,0.0452,66671.0,66653.0,0.14431993]
["bitfinex","BTCUSD",1718293247259,0.0452,66670.0,66653.0,0.14431993]
["bitfinex","BTCUSD",1718293247467,0.0452,66670.0,66654.0,0.16067326]
["bitfinex","BTCUSD",1718293247683,0.0452,66670.0,66654.0,0.28322426]
["bitfinex","BTCUSD",1718293247890,0.0452,66670.0,66656.0,0.1578]
["bitfinex","BTCUSD",1718293248041,0.0452,66670.0,66658.0,0.1578]
["bitfinex","BTCUSD",1718293248251,0.0452,66670.0,66659.0,0.24720385]
["bitfinex","BTCUSD",1718293248455,0.06375178,66674.0,66660.0,0.023]
["bitfinex","BTCUSD",1718293248654,0.07215996,66681.0,66660.0,0.03822647]
["bitfinex","BTCUSD",1718293248655,0.05,66665.0,66660.0,0.03822647]
["bitfinex","BTCUSD",1718293248854,0.0452,66666.0,66661.0,0.00288392]
["bitfinex","BTCUSD",1718293249080,0.0452,66666.0,66661.0,0.14431993]
["bitfinex","BTCUSD",1718293249281,0.0452,66670.0,66662.0,0.00287907]
["bitfinex","BTCUSD",1718293249487,0.0452,66670.0,66663.0,0.14431993]
["bitfinex","BTCUSD",1718293249859,0.0452,66668.0,66664.0,0.00288624]
["bitfinex","BTCUSD",1718293250085,0.06855178,66675.0,66665.0,0.14431993]
["bitfinex","BTCUSD",1718293250086,0.0452,66669.0,66665.0,0.14431993]
["bitfinex","BTCUSD",1718293250286,0.0452,66668.0,66664.0,0.00288624]
["bitfinex","BTCUSD",1718293250503,0.11375178,66668.0,66666.0,0.00270503]
["bitfinex","BTCUSD",1718293250711,0.01855178,66667.0,66653.0,0.0765]
["bitfinex","BTCUSD",1718293250917,0.01855178,66665.0,66654.0,0.14431993]
["bitfinex","BTCUSD",1718293251073,0.05,66663.0,66660.0,0.014]
["bitfinex","BTCUSD",1718293251274,0.01855178,66661.0,66660.0,0.014]
["bitfinex","BTCUSD",1718293251480,0.11375178,66661.0,66660.0,0.014]
["bitfinex","BTCUSD",1718293251685,0.01855178,66656.0,66646.0,0.43295979]
["bitfinex","BTCUSD",1718293251914,0.39615996,66662.0,66642.0,0.24512833]
["bitfinex","BTCUSD",1718293251915,0.00855178,66653.0,66642.0,0.24512833]
["bitfinex","BTCUSD",1718293252253,0.07215996,66655.0,66632.0,0.2]
["bitfinex","BTCUSD",1718293252254,0.00855178,66637.0,66632.0,0.2]
["bitfinex","BTCUSD",1718293252465,0.06375178,66640.0,66632.0,0.2]
["bitfinex","BTCUSD",1718293252679,0.0452,66640.0,66633.0,0.14431993]
["bitfinex","BTCUSD",1718293253298,0.05,66648.0,66633.0,0.30211993]
["bitfinex","BTCUSD",1718293253299,0.0452,66648.0,66633.0,0.30211993]
["bitfinex","BTCUSD",1718293253504,0.0452,66647.0,66633.0,0.30211993]
["bitfinex","BTCUSD",1718293253924,0.05,66652.0,66633.0,0.30211993]
["bitfinex","BTCUSD",1718293254133,0.001,66666.0,66632.0,0.2]
["bitfinex","BTCUSD",1718293254134,0.05,66638.0,66632.0,0.2]
["bitfinex","BTCUSD",1718293254797,0.05,66638.0,66632.0,0.201]
["bitfinex","BTCUSD",1718293254798,0.001,66637.0,66632.0,0.201]
["bitfinex","BTCUSD",1718293254969,0.001,66637.0,66633.0,0.04011269]
["bitfinex","BTCUSD",1718293255141,0.05,66638.0,66632.0,0.2]
["bitfinex","BTCUSD",1718293255351,0.05,66638.0,66632.0,0.207]
["bitfinex","BTCUSD",1718293255352,0.11375178,66633.0,66632.0,0.207]
["bitfinex","BTCUSD",1718293255547,0.11375178,66633.0,66632.0,0.20885]
["bitfinex","BTCUSD",1718293255798,0.11375178,66633.0,66632.0,0.20185]
["bitfinex","BTCUSD",1718293255971,0.05,66633.0,66632.0,0.20085]
["bitfinex","BTCUSD",1718293256332,0.0452,66633.0,66632.0,0.20085]
["bitfinex","BTCUSD",1718293256733,0.0952,66633.0,66632.0,0.20585]
["bitfinex","BTCUSD",1718293256969,0.06855178,66633.0,66632.0,0.20585]
["bitfinex","BTCUSD",1718293257318,0.11375178,66633.0,66632.0,0.20585]
["bitfinex","BTCUSD",1718293258142,0.11375178,66633.0,66632.0,0.20085]
["bitfinex","BTCUSD",1718293258637,0.12875178,66633.0,66632.0,0.21285]
["bitfinex","BTCUSD",1718293259051,0.11475178,66633.0,66632.0,0.21285]
["bitfinex","BTCUSD",1718293259277,0.11375178,66633.0,66632.0,0.20085]
["bitfinex","BTCUSD",1718293259497,0.13912696,66633.0,66632.0,0.00085]
["bitfinex","BTCUSD",1718293259700,0.13912696,66633.0,66616.0,0.00855]
["bitfinex","BTCUSD",1718293259701,0.0452,66624.0,66616.0,0.00855]
["bitfinex","BTCUSD",1718293259881,0.0952,66624.0,66616.0,0.00855]
["bitfinex","BTCUSD",1718293260238,0.11375178,66624.0,66616.0,0.00855]
["bitfinex","BTCUSD",1718293260436,0.05,66624.0,66616.0,0.00855]
["bitfinex","BTCUSD",1718293260651,0.0952,66624.0,66616.0,0.00855]
["bitfinex","BTCUSD",1718293260874,0.05,66624.0,66616.0,0.00855]
["bitfinex","BTCUSD",1718293261076,0.0952,66624.0,66616.0,0.00855]
["bitfinex","BTCUSD",1718293261314,0.0952,66629.0,66616.0,0.00855]
["bitfinex","BTCUSD",1718293261459,0.05,66635.0,66625.0,0.285]
["bitfinex","BTCUSD",1718293261661,0.05,66635.0,66626.0,0.16731993]
["bitfinex","BTCUSD",1718293261868,0.0452,66631.0,66626.0,0.23946186]
["bitfinex","BTCUSD",1718293262074,0.011,66633.0,66626.0,0.23946186]
["bitfinex","BTCUSD",1718293262075,0.022,66633.0,66627.0,0.343154]
["bitfinex","BTCUSD",1718293262275,0.011,66633.0,66632.0,0.1765]
["bitfinex","BTCUSD",1718293262493,0.0952,66651.0,66632.0,0.73472037]
["bitfinex","BTCUSD",1718293262673,0.05,66644.0,66633.0,0.14431993]
["bitfinex","BTCUSD",1718293262876,0.43295979,66650.0,66626.0,0.023]
["bitfinex","BTCUSD",1718293262877,0.05,66628.0,66626.0,0.023]
["bitfinex","BTCUSD",1718293263080,0.07215996,66635.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293263081,0.11375178,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293263287,0.37725178,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293263495,0.70895178,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293263890,1.00336771,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293264101,0.85327171,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293264948,0.70895178,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293265564,0.85327171,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293266027,1.00536771,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293266306,0.71195178,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293266750,0.71495178,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293266928,0.3647,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293267171,0.1012,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293267378,0.0982,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293267581,0.11675178,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293268295,0.0982,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293268723,0.11675178,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293268996,0.11875178,66624.0,66618.0,0.00857]
["bitfinex","BTCUSD",1718293269467,0.06855178,66621.0,66620.0,0.01068933]
["bitfinex","BTCUSD",1718293269581,0.11375178,66621.0,66620.0,0.01068933]
["bitfinex","BTCUSD",1718293269784,0.0952,66621.0,66620.0,0.01068933]
["bitfinex","BTCUSD",1718293269997,0.0952,66621.0,66620.0,0.01334143]
["bitfinex","BTCUSD",1718293270190,0.11375178,66621.0,66620.0,0.01334143]
["bitfinex","BTCUSD",1718293270394,0.0452,66621.0,66620.0,0.01334143]
["bitfinex","BTCUSD",1718293270599,0.0452,66621.0,66620.0,0.03634143]
["bitfinex","BTCUSD",1718293270808,0.0952,66630.0,66620.0,0.03634143]
["bitfinex","BTCUSD",1718293271011,0.0452,66624.0,66621.0,0.16731993]
["bitfinex","BTCUSD",1718293271216,0.0452,66621.0,66620.0,0.01334143]
["bitfinex","BTCUSD",1718293271595,0.05,66631.0,66621.0,0.0765]
["bitfinex","BTCUSD",1718293271713,0.05,66631.0,66622.0,0.16731993]
["bitfinex","BTCUSD",1718293271922,0.0952,66632.0,66623.0,0.1]
["bitfinex","BTCUSD",1718293272119,0.0952,66632.0,66624.0,0.023]
["bitfinex","BTCUSD",1718293272342,0.2425,66639.0,66624.0,0.023]
["bitfinex","BTCUSD",1718293272343,0.01855178,66626.0,66624.0,0.023]
["bitfinex","BTCUSD",1718293272547,0.01855178,66621.0,66620.0,0.01768933]
["bitfinex","BTCUSD",1718293272745,0.01855178,66621.0,66620.0,0.04068933]
["bitfinex","BTCUSD",1718293272977,0.01955178,66621.0,66620.0,0.03468933]
["bitfinex","BTCUSD",1718293273242,0.01855178,66621.0,66620.0,0.03368933]
["bitfinex","BTCUSD",1718293273410,0.05,66622.0,66620.0,0.03368933]
["bitfinex","BTCUSD",1718293273613,0.0452,66624.0,66620.0,0.03368933]
["bitfinex","BTCUSD",1718293273828,0.01855178,66622.0,66621.0,0.023]
["bitfinex","BTCUSD",1718293274172,0.0452,66624.0,66621.0,0.023]
["bitfinex","BTCUSD",1718293274585,0.05,66622.0,66620.0,0.01068933]
["bitfinex","BTCUSD",1718293275187,0.11375178,66621.0,66620.0,0.01068933]
["bitfinex","BTCUSD",1718293275585,0.11475178,66621.0,66620.0,0.01668933]
["bitfinex","BTCUSD",1718293275812,0.11575178,66621.0,66620.0,0.01768933]
["bitfinex","BTCUSD",1718293276058,0.63004689,66621.0,66620.0,0.01768933]
["bitfinex","BTCUSD",1718293276209,0.59017171,66621.0,66620.0,0.01068933]
["bitfinex","BTCUSD",1718293276624,0.44785178,66621.0,66620.0,0.01868933]
["bitfinex","BTCUSD",1718293277038,0.44685178,66621.0,66620.0,0.01768933]
["bitfinex","BTCUSD",1718293277266,0.44585178,66621.0,66620.0,0.01068933]
["bitfinex","BTCUSD",1718293277427,0.4223,66621.0,66620.0,0.01168933]
["bitfinex","BTCUSD",1718293277630,0.4223,66621.0,66620.0,0.01568933]
["bitfinex","BTCUSD",1718293277826,0.44085178,66621.0,66620.0,0.01568933]
["bitfinex","BTCUSD",1718293278481,0.59095378,66621.0,66620.0,0.01568933]
["bitfinex","BTCUSD",1718293278722,0.25886978,66614.0,66613.0,0.00855]
["bitfinex","BTCUSD",1718293278960,0.25889478,66603.0,66602.0,0.0182126]
["bitfinex","BTCUSD",1718293279140,0.0902,66589.0,66579.0,0.00207671]
["bitfinex","BTCUSD",1718293279347,0.05,66590.0,66581.0,0.1054]
["bitfinex","BTCUSD",1718293279596,0.01855178,66600.0,66579.0,0.00207671]
["bitfinex","BTCUSD",1718293279597,0.0402,66591.0,66588.0,0.1304]
["bitfinex","BTCUSD",1718293279782,0.0402,66600.0,66588.0,0.1304]
["bitfinex","BTCUSD",1718293280026,0.3194,66615.0,66592.0,0.30211993]
["bitfinex","BTCUSD",1718293280027,0.0402,66610.0,66592.0,0.30211993]
["bitfinex","BTCUSD",1718293280219,0.0402,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1718293280435,0.005,66621.0,66607.0,0.14431993]
["bitfinex","BTCUSD",1718293280436,0.0402,66616.0,66607.0,0.14431993]
["bitfinex","BTCUSD",1718293280640,0.005,66621.0,66609.0,0.1578]
["bitfinex","BTCUSD",1718293280760,0.05,66629.0,66611.0,0.1578]
["bitfinex","BTCUSD",1718293280761,0.0402,66628.0,66611.0,0.1578]
["bitfinex","BTCUSD",1718293280975,0.0402,66624.0,66613.0,0.1578]
["bitfinex","BTCUSD",1718293281199,0.05,66629.0,66614.0,0.20475924]
["bitfinex","BTCUSD",1718293281375,0.0402,66624.0,66614.0,0.23930412]
["bitfinex","BTCUSD",1718293281579,0.0402,66624.0,66614.0,0.20186481]
["bitfinex","BTCUSD",1718293281777,0.0402,66624.0,66615.0,0.03454488]
["bitfinex","BTCUSD",1718293281978,0.05,66629.0,66616.0,0.16731993]
["bitfinex","BTCUSD",1718293282239,0.0402,66624.0,66616.0,0.16731993]
["bitfinex","BTCUSD",1718293283088,0.0402,66624.0,66617.0,0.14431993]
["bitfinex","BTCUSD",1718293283293,0.0402,66620.0,66618.0,0.023]
["bitfinex","BTCUSD",1718293283494,0.07215996,66623.0,66616.0,0.023]
["bitfinex","BTCUSD",1718293283495,0.0402,66617.0,66616.0,0.023]
["bitfinex","BTCUSD",1718293283703,0.0422,66624.0,66616.0,0.14431993]
["bitfinex","BTCUSD",1718293283911,0.0422,66624.0,66617.0,0.16731993]
["bitfinex","BTCUSD",1718293283912,0.0412,66624.0,66617.0,0.16731993]
["bitfinex","BTCUSD",1718293284144,0.0402,66624.0,66617.0,0.16731993]
["bitfinex","BTCUSD",1718293284349,0.0412,66624.0,66618.0,0.1]
["bitfinex","BTCUSD",1718293284596,0.0422,66624.0,66619.0,0.16731993]
["bitfinex","BTCUSD",1718293284800,0.0422,66624.0,66620.0,0.1]
["bitfinex","BTCUSD",1718293285046,0.06075178,66624.0,66621.0,0.16731993]
["bitfinex","BTCUSD",1718293285258,0.02055178,66624.0,66621.0,0.16731993]
["bitfinex","BTCUSD",1718293285490,0.06075178,66624.0,66621.0,0.16731993]
["bitfinex","BTCUSD",1718293285914,0.06075178,66624.0,66608.0,0.1054]
["bitfinex","BTCUSD",1718293285915,0.05,66615.0,66608.0,0.1054]
["bitfinex","BTCUSD",1718293286082,0.0402,66619.0,66610.0,0.1]
["bitfinex","BTCUSD",1718293286259,0.05,66615.0,66609.0,0.1]
["bitfinex","BTCUSD",1718293286672,0.06855178,66615.0,66609.0,0.1]
["bitfinex","BTCUSD",1718293286871,0.01855178,66611.0,66609.0,0.1]
["bitfinex","BTCUSD",1718293287068,0.05875178,66612.0,66603.0,0.1]
["bitfinex","BTCUSD",1718293287267,0.0402,66612.0,66604.0,0.14431993]
["bitfinex","BTCUSD",1718293287474,0.01855178,66614.0,66610.0,0.014]
["bitfinex","BTCUSD",1718293287642,0.0402,66612.0,66611.0,0.023]
["bitfinex","BTCUSD",1718293288312,0.051,66615.0,66610.0,0.014]
["bitfinex","BTCUSD",1718293288313,0.10875178,66611.0,66610.0,0.014]
["bitfinex","BTCUSD",1718293288526,0.82134689,66611.0,66610.0,0.014]
["bitfinex","BTCUSD",1718293288731,0.81037171,66611.0,66610.0,0.014]
["bitfinex","BTCUSD",1718293288939,1.09595414,66611.0,66610.0,0.014]
["bitfinex","BTCUSD",1718293289144,1.09595414,66611.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293289145,0.05,66594.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293289486,0.0402,66596.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293289693,0.0402,66596.0,66589.0,0.14431993]
["bitfinex","BTCUSD",1718293289900,0.0402,66596.0,66590.0,0.1054]
["bitfinex","BTCUSD",1718293290108,0.0402,66596.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293290109,0.0902,66596.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293290321,0.0402,66596.0,66588.0,0.16931993]
["bitfinex","BTCUSD",1718293290528,0.92591993,66611.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293290529,0.05,66589.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293290740,0.0402,66591.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293290945,0.0402,66591.0,66588.0,0.037]
["bitfinex","BTCUSD",1718293291326,0.05,66589.0,66588.0,0.037]
["bitfinex","BTCUSD",1718293292158,0.051,66589.0,66588.0,0.037]
["bitfinex","BTCUSD",1718293292326,0.051,66589.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293292540,0.001,66589.0,66588.0,0.19231993]
["bitfinex","BTCUSD",1718293292719,0.001,66589.0,66588.0,0.20531993]
["bitfinex","BTCUSD",1718293292920,0.001,66589.0,66588.0,0.41071993]
["bitfinex","BTCUSD",1718293293325,0.001,66589.0,66588.0,0.29231993]
["bitfinex","BTCUSD",1718293293770,0.002,66589.0,66588.0,0.30531993]
["bitfinex","BTCUSD",1718293293982,0.002,66589.0,66588.0,0.061]
["bitfinex","BTCUSD",1718293294198,0.001,66589.0,66588.0,0.061]
["bitfinex","BTCUSD",1718293294397,0.05,66591.0,66588.0,0.048]
["bitfinex","BTCUSD",1718293294604,0.0402,66592.0,66588.0,0.048]
["bitfinex","BTCUSD",1718293294605,0.0402,66592.0,66589.0,0.023]
["bitfinex","BTCUSD",1718293295171,0.0402,66592.0,66590.0,0.14431993]
["bitfinex","BTCUSD",1718293295387,0.0402,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718293295982,0.0402,66599.0,66591.0,0.16731993]
["bitfinex","BTCUSD",1718293296189,0.0402,66599.0,66592.0,0.14431993]
["bitfinex","BTCUSD",1718293296539,0.0402,66599.0,66593.0,0.023]
["bitfinex","BTCUSD",1718293296680,0.0402,66599.0,66594.0,0.14431993]
["bitfinex","BTCUSD",1718293296890,0.0402,66604.0,66595.0,0.023]
["bitfinex","BTCUSD",1718293297153,0.0402,66604.0,66596.0,0.14431993]
["bitfinex","BTCUSD",1718293297370,0.0402,66594.0,66593.0,0.03544864]
["bitfinex","BTCUSD",1718293297592,0.0402,66594.0,66591.0,0.013]
["bitfinex","BTCUSD",1718293297817,0.0402,66594.0,66592.0,0.16731993]
["bitfinex","BTCUSD",1718293298890,0.001,66594.0,66592.0,0.16731993]
["bitfinex","BTCUSD",1718293299335,0.0402,66600.0,66593.0,0.1]
["bitfinex","BTCUSD",1718293299543,0.001,66599.0,66594.0,0.16731993]
["bitfinex","BTCUSD",1718293299812,0.001,66599.0,66595.0,0.1]
["bitfinex","BTCUSD",1718293300068,0.001,66599.0,66588.0,0.1828]
["bitfinex","BTCUSD",1718293300069,0.0902,66589.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293300283,0.10875178,66589.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293301423,0.0912,66589.0,66588.0,0.038]
["bitfinex","BTCUSD",1718293301647,0.0412,66589.0,66588.0,0.18231993]
["bitfinex","BTCUSD",1718293301866,0.002,66589.0,66588.0,0.20531993]
["bitfinex","BTCUSD",1718293302298,0.002,66589.0,66588.0,0.30531993]
["bitfinex","BTCUSD",1718293302963,0.001,66589.0,66588.0,0.29231993]
["bitfinex","BTCUSD",1718293303178,0.001,66589.0,66588.0,0.60161993]
["bitfinex","BTCUSD",1718293303391,0.002,66589.0,66588.0,0.71901993]
["bitfinex","BTCUSD",1718293304295,0.001,66589.0,66588.0,0.71901993]
["bitfinex","BTCUSD",1718293304513,0.0402,66596.0,66588.0,0.60701993]
["bitfinex","BTCUSD",1718293304811,0.0402,66596.0,66589.0,0.16731993]
["bitfinex","BTCUSD",1718293305070,0.05,66595.0,66589.0,0.023]
["bitfinex","BTCUSD",1718293305299,0.06855178,66591.0,66589.0,0.023]
["bitfinex","BTCUSD",1718293305536,0.07215996,66603.0,66588.0,0.036]
["bitfinex","BTCUSD",1718293305537,0.10875178,66589.0,66588.0,0.036]
["bitfinex","BTCUSD",1718293305756,0.10975178,66589.0,66588.0,0.036]
["bitfinex","BTCUSD",1718293305961,0.10875178,66589.0,66588.0,0.036]
["bitfinex","BTCUSD",1718293306163,0.0902,66589.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293306396,0.10857105,66589.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293306727,0.10857105,66589.0,66588.0,0.037]
["bitfinex","BTCUSD",1718293307158,0.18073101,66589.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293307359,0.10857105,66589.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293307780,0.10957105,66589.0,66588.0,0.031]
["bitfinex","BTCUSD",1718293308271,0.16317923,66589.0,66588.0,0.031]
["bitfinex","BTCUSD",1718293308498,0.18173101,66589.0,66588.0,0.031]
["bitfinex","BTCUSD",1718293308708,0.18273101,66589.0,66588.0,0.031]
["bitfinex","BTCUSD",1718293309276,0.11057105,66589.0,66588.0,0.031]
["bitfinex","BTCUSD",1718293309509,0.10957105,66589.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293310091,0.10957105,66589.0,66588.0,0.03]
["bitfinex","BTCUSD",1718293310092,0.53233046,66589.0,66588.0,0.03]
["bitfinex","BTCUSD",1718293310300,0.38215646,66589.0,66588.0,0.03]
["bitfinex","BTCUSD",1718293310503,0.32605094,66589.0,66588.0,0.03]
["bitfinex","BTCUSD",1718293310714,0.32605094,66589.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293310931,0.32505094,66589.0,66588.0,0.025]
["bitfinex","BTCUSD",1718293311102,0.0402,66586.0,66585.0,0.00785137]
["bitfinex","BTCUSD",1718293311311,0.10857105,66586.0,66585.0,0.00785137]
["bitfinex","BTCUSD",1718293311520,0.40854408,66586.0,66585.0,0.00785137]
["bitfinex","BTCUSD",1718293311863,0.33187105,66586.0,66585.0,0.00785137]
["bitfinex","BTCUSD",1718293312343,0.10857105,66580.0,66579.0,0.00207671]
["bitfinex","BTCUSD",1718293312543,0.68197105,66580.0,66579.0,0.00207671]
["bitfinex","BTCUSD",1718293313923,0.68297105,66580.0,66579.0,0.00807671]
["bitfinex","BTCUSD",1718293314102,0.83316605,66580.0,66579.0,0.00807671]
["bitfinex","BTCUSD",1718293314304,0.68297105,66580.0,66579.0,0.00807671]
["bitfinex","BTCUSD",1718293314502,0.68197105,66580.0,66579.0,0.00207671]
["bitfinex","BTCUSD",1718293315575,0.6236,66580.0,66579.0,0.00207671]
["bitfinex","BTCUSD",1718293315778,0.09001927,66580.0,66579.0,0.00207671]
["bitfinex","BTCUSD",1718293316123,0.09001927,66580.0,66579.0,0.00307671]
["bitfinex","BTCUSD",1718293316538,0.10857105,66580.0,66579.0,0.00307671]
["bitfinex","BTCUSD",1718293316734,0.09001927,66580.0,66579.0,0.00207671]
["bitfinex","BTCUSD",1718293316942,0.04981927,66580.0,66579.0,0.00207671]
["bitfinex","BTCUSD",1718293317162,0.09001927,66580.0,66579.0,0.00207671]
["bitfinex","BTCUSD",1718293317750,0.10857105,66580.0,66579.0,0.00207671]
["bitfinex","BTCUSD",1718293319219,0.2416,66586.0,66579.0,0.00207671]
["bitfinex","BTCUSD",1718293319220,0.09001927,66583.0,66579.0,0.14639664]
["bitfinex","BTCUSD",1718293319334,0.00855178,66594.0,66580.0,0.1284]
["bitfinex","BTCUSD",1718293319335,0.04981927,66594.0,66580.0,0.1284]
["bitfinex","BTCUSD",1718293319535,0.0402,66600.0,66580.0,0.1284]
["bitfinex","BTCUSD",1718293319536,0.01855178,66586.0,66581.0,0.1]
["bitfinex","BTCUSD",1718293319749,0.04981927,66583.0,66582.0,0.023]
["bitfinex","BTCUSD",1718293319952,0.04981927,66580.0,66579.0,0.00707671]
["bitfinex","BTCUSD",1718293320163,0.09001927,66580.0,66579.0,0.00707671]
["bitfinex","BTCUSD",1718293320368,0.0402,66581.0,66580.0,0.150195]
["bitfinex","BTCUSD",1718293320587,0.0402,66581.0,66580.0,0.023]
["bitfinex","BTCUSD",1718293322023,0.0412,66581.0,66580.0,0.032]
["bitfinex","BTCUSD",1718293322399,0.0412,66581.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293322400,0.04981927,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293322678,0.10857105,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293323440,0.70017105,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293324222,0.68261927,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293324426,0.09001927,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293324638,0.04981927,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293324805,0.09101927,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293325048,0.11057105,66580.0,66579.0,0.01193671]
["bitfinex","BTCUSD",1718293325491,0.11057105,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293325698,0.10957105,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293325870,0.36147105,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293326093,0.36247105,66580.0,66579.0,0.01193671]
["bitfinex","BTCUSD",1718293326545,0.36147105,66580.0,66579.0,0.01193671]
["bitfinex","BTCUSD",1718293326922,0.36247105,66580.0,66579.0,0.01193671]
["bitfinex","BTCUSD",1718293327340,0.34291927,66580.0,66579.0,0.01193671]
["bitfinex","BTCUSD",1718293327644,0.05081927,66580.0,66579.0,0.01193671]
["bitfinex","BTCUSD",1718293327925,0.09201927,66580.0,66579.0,0.01193671]
["bitfinex","BTCUSD",1718293328134,0.25994739,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293328360,0.82009098,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293328569,0.82109098,66580.0,66579.0,0.01093671]
["bitfinex","BTCUSD",1718293328984,0.67577105,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293329154,0.67677105,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293329351,0.67777105,66580.0,66579.0,0.00993671]
["bitfinex","BTCUSD",1718293330614,0.67777105,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293330816,0.67577105,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293331188,0.67677105,66580.0,66579.0,0.00893671]
["bitfinex","BTCUSD",1718293331385,0.34791927,66580.0,66579.0,0.00893671]
["bitfinex","BTCUSD",1718293331582,0.36647105,66580.0,66579.0,0.00293671]
["bitfinex","BTCUSD",1718293332011,0.36747105,66580.0,66579.0,0.00893671]
["bitfinex","BTCUSD",1718293332231,0.36647105,66580.0,66579.0,0.00893671]
["bitfinex","BTCUSD",1718293332647,0.36647105,66580.0,66563.0,0.00111354]
["bitfinex","BTCUSD",1718293332648,0.10048599,66566.0,66563.0,0.00111354]
["bitfinex","BTCUSD",1718293332848,0.80300592,66566.0,66563.0,0.00111354]
["bitfinex","BTCUSD",1718293333242,0.65868599,66566.0,66563.0,0.00111354]
["bitfinex","BTCUSD",1718293333650,0.65868599,66566.0,66565.0,0.00356]
["bitfinex","BTCUSD",1718293334247,0.35178599,66566.0,66565.0,0.00356]
["bitfinex","BTCUSD",1718293334429,0.04981927,66566.0,66565.0,0.00356]
["bitfinex","BTCUSD",1718293334645,0.09001927,66566.0,66565.0,0.00356]
["bitfinex","BTCUSD",1718293335046,0.09001927,66566.0,66565.0,0.00556]
["bitfinex","BTCUSD",1718293335302,0.09101927,66566.0,66565.0,0.00556]
["bitfinex","BTCUSD",1718293335496,0.09101927,66566.0,66565.0,0.02856]
["bitfinex","BTCUSD",1718293335650,0.09101927,66566.0,66565.0,0.02656]
["bitfinex","BTCUSD",1718293335651,0.09001927,66566.0,66565.0,0.02656]
["bitfinex","BTCUSD",1718293335851,0.04981927,66568.0,66565.0,0.02923466]
["bitfinex","BTCUSD",1718293336076,0.01046672,66581.0,66566.0,0.03108506]
["bitfinex","BTCUSD",1718293336077,0.09001927,66571.0,66566.0,0.03108506]
["bitfinex","BTCUSD",1718293336433,0.2633,66582.0,66566.0,0.03108506]
["bitfinex","BTCUSD",1718293336434,0.04981927,66573.0,66567.0,0.01075972]
["bitfinex","BTCUSD",1718293336598,0.27376672,66582.0,66568.0,0.3253]
["bitfinex","BTCUSD",1718293336599,0.09001927,66576.0,66568.0,0.3253]
["bitfinex","BTCUSD",1718293336785,0.09001927,66576.0,66568.0,0.47228372]
["bitfinex","BTCUSD",1718293336989,0.0402,66576.0,66568.0,0.47228372]
["bitfinex","BTCUSD",1718293337222,0.09001927,66576.0,66568.0,0.47228372]
["bitfinex","BTCUSD",1718293337995,0.04981927,66573.0,66568.0,0.02566379]
["bitfinex","BTCUSD",1718293338164,0.04981927,66569.0,66568.0,0.00266379]
["bitfinex","BTCUSD",1718293338384,0.04981927,66567.0,66566.0,0.002]
["bitfinex","BTCUSD",1718293338939,0.04981927,66566.0,66565.0,0.00356]
["bitfinex","BTCUSD",1718293340653,0.14768529,66570.0,66565.0,0.00356]
["bitfinex","BTCUSD",1718293341603,0.001,66566.0,66565.0,0.00556]
["bitfinex","BTCUSD",1718293341997,0.001,66566.0,66565.0,0.00356]
["bitfinex","BTCUSD",1718293341998,0.15431993,66566.0,66565.0,0.00356]
["bitfinex","BTCUSD",1718293342195,0.15531993,66566.0,66565.0,0.00356]
["bitfinex","BTCUSD",1718293342399,0.15531993,66566.0,66565.0,0.002]
["bitfinex","BTCUSD",1718293342603,0.16431993,66566.0,66565.0,0.002]
["bitfinex","BTCUSD",1718293342801,0.15431993,66566.0,66565.0,0.002]
["bitfinex","BTCUSD",1718293343030,0.14531993,66566.0,66563.0,0.00111354]
["bitfinex","BTCUSD",1718293343228,0.14431993,66565.0,66563.0,0.00111354]
["bitfinex","BTCUSD",1718293343615,0.2493,66564.0,66563.0,0.00111354]
["bitfinex","BTCUSD",1718293343816,0.39361993,66564.0,66563.0,0.00111354]
["bitfinex","BTCUSD",1718293344552,0.2493,66564.0,66563.0,0.00111354]
["bitfinex","BTCUSD",1718293346061,0.2493,66564.0,66563.0,0.00311354]
["bitfinex","BTCUSD",1718293346281,0.2493,66564.0,66563.0,0.00511354]
["bitfinex","BTCUSD",1718293346484,0.2493,66564.0,66563.0,0.00311354]
["bitfinex","BTCUSD",1718293346690,0.2493,66564.0,66563.0,0.00111354]
["bitfinex","BTCUSD",1718293346859,0.2493,66564.0,66563.0,0.00311354]
["bitfinex","BTCUSD",1718293347060,0.001,66564.0,66563.0,0.00311354]
["bitfinex","BTCUSD",1718293347775,0.70471993,66564.0,66563.0,0.00311354]
["bitfinex","BTCUSD",1718293348494,0.70371993,66564.0,66563.0,0.00311354]
["bitfinex","BTCUSD",1718293349010,0.70371993,66564.0,66563.0,0.00111354]
["bitfinex","BTCUSD",1718293349449,0.70371993,66564.0,66563.0,0.00211354]
["bitfinex","BTCUSD",1718293349657,0.70371993,66564.0,66563.0,0.00411354]
["bitfinex","BTCUSD",1718293349825,0.70371993,66564.0,66563.0,0.00311354]
["bitfinex","BTCUSD",1718293350237,0.70371993,66564.0,66563.0,0.00211354]
["bitfinex","BTCUSD",1718293351012,1.30464993,66564.0,66563.0,0.00211354]
["bitfinex","BTCUSD",1718293351530,1.30464993,66564.0,66563.0,0.00411354]
["bitfinex","BTCUSD",1718293352158,1.30464993,66564.0,66563.0,0.00111354]
["bitfinex","BTCUSD",1718293352540,1.30464993,66564.0,66563.0,0.00311354]
["bitfinex","BTCUSD",1718293353003,1.30464993,66564.0,66563.0,0.00211354]
["bitfinex","BTCUSD",1718293353159,1.30464993,66564.0,66563.0,0.00111354]
["bitfinex","BTCUSD",1718293353359,1.30464993,66564.0,66563.0,0.00211354]
["bitfinex","BTCUSD",1718293353586,1.30464993,66564.0,66563.0,0.00411354]
["bitfinex","BTCUSD",1718293353802,1.05074993,66564.0,66563.0,0.00397354]
["bitfinex","BTCUSD",1718293354979,1.05074993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293355428,1.19506986,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293355705,1.05074993,66564.0,66563.0,0.00397354]
["bitfinex","BTCUSD",1718293356043,1.05074993,66564.0,66563.0,0.00297354]
["bitfinex","BTCUSD",1718293356404,1.05074993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293356621,1.05074993,66564.0,66563.0,0.00297354]
["bitfinex","BTCUSD",1718293356858,1.05274993,66564.0,66563.0,0.00297354]
["bitfinex","BTCUSD",1718293357071,1.05274993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293357487,1.06274993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293358232,1.06074993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293358638,1.07274993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293358845,1.06274993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293359038,1.05074993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293359498,1.05174993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293359699,1.05674993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293359982,1.05574993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293360191,1.07574993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293360412,1.07874993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293360535,1.22306986,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293360776,1.22006986,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293360967,1.48016986,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293361370,1.47516986,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293361920,1.33384993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293362398,1.33084993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293362567,1.33284993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293362741,1.33984993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293362944,1.33784993,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293363154,1.48216986,66564.0,66563.0,0.00197354]
["bitfinex","BTCUSD",1718293363375,1.48216986,66564.0,66504.0,0.2407]
["bitfinex","BTCUSD",1718293363376,0.02,66556.0,66504.0,0.2407]
["bitfinex","BTCUSD",1718293363570,2.94984246,66500.0,66499.0,0.85]
["bitfinex","BTCUSD",1718293363789,2.6421135,66500.0,66499.0,2.75259594]
["bitfinex","BTCUSD",1718293364001,2.5771135,66500.0,66499.0,3.50792663]
["bitfinex","BTCUSD",1718293364210,0.24626515,66500.0,66499.0,3.60802153]
["bitfinex","BTCUSD",1718293364419,0.2439,66557.0,66499.0,3.60802153]
["bitfinex","BTCUSD",1718293364420,0.43295979,66532.0,66531.0,0.1578]
["bitfinex","BTCUSD",1718293364586,0.43295979,66532.0,66531.0,0.30211993]
["bitfinex","BTCUSD",1718293364789,0.02,66556.0,66531.0,0.30211993]
["bitfinex","BTCUSD",1718293365030,0.43295979,66544.0,66532.0,0.14431993]
["bitfinex","BTCUSD",1718293365216,0.07215996,66542.0,66530.0,0.62062833]
["bitfinex","BTCUSD",1718293365389,0.07215996,66550.0,66531.0,0.14431993]
["bitfinex","BTCUSD",1718293365594,0.60111,66549.0,66532.0,0.1]
["bitfinex","BTCUSD",1718293366453,0.60111,66549.0,66533.0,0.16770096]
["bitfinex","BTCUSD",1718293366591,0.07215996,66543.0,66533.0,0.16731993]
["bitfinex","BTCUSD",1718293367293,0.07215996,66543.0,66532.0,0.1]
["bitfinex","BTCUSD",1718293367680,0.60111,66542.0,66534.0,0.14431993]
["bitfinex","BTCUSD",1718293368015,0.60111,66542.0,66535.0,0.02338153]
["bitfinex","BTCUSD",1718293368275,0.60111,66542.0,66536.0,0.14431993]
["bitfinex","BTCUSD",1718293368475,0.60111,66542.0,66537.0,0.023]
["bitfinex","BTCUSD",1718293368677,0.1788,66540.0,66537.0,0.023]
["bitfinex","BTCUSD",1718293369113,0.1988,66540.0,66527.0,0.03003]
["bitfinex","BTCUSD",1718293369318,0.1988,66540.0,66528.0,0.19589271]
["bitfinex","BTCUSD",1718293369319,0.1788,66540.0,66528.0,0.19589271]
["bitfinex","BTCUSD",1718293369524,0.1788,66540.0,66529.0,0.02857278]
["bitfinex","BTCUSD",1718293369726,0.1788,66540.0,66530.0,0.16731993]
["bitfinex","BTCUSD",1718293369902,0.1788,66540.0,66531.0,0.1]
["bitfinex","BTCUSD",1718293370114,0.1788,66540.0,66532.0,0.023]
["bitfinex","BTCUSD",1718293370565,0.1998,66540.0,66532.0,0.023]
["bitfinex","BTCUSD",1718293370756,0.1798,66540.0,66532.0,0.023]
["bitfinex","BTCUSD",1718293370962,0.1998,66540.0,66532.0,0.023]
["bitfinex","BTCUSD",1718293371167,0.02,66539.0,66532.0,0.023]
["bitfinex","BTCUSD",1718293371413,0.02,66538.0,66532.0,0.023]
["bitfinex","BTCUSD",1718293371575,0.02,66539.0,66532.0,0.16731993]
["bitfinex","BTCUSD",1718293371981,0.02,66538.0,66532.0,0.16731993]
["bitfinex","BTCUSD",1718293372156,0.02,66539.0,66532.0,0.16731993]
["bitfinex","BTCUSD",1718293372358,0.02,66537.0,66532.0,0.16731993]
["bitfinex","BTCUSD",1718293372684,0.1798,66540.0,66532.0,0.16731993]
["bitfinex","BTCUSD",1718293372685,0.02,66538.0,66532.0,0.16731993]
["bitfinex","BTCUSD",1718293372883,0.02,66537.0,66532.0,0.16731993]
["bitfinex","BTCUSD",1718293373119,0.1808,66540.0,66532.0,0.16731993]
["bitfinex","BTCUSD",1718293373120,0.02,66533.0,66532.0,0.023]
["bitfinex","BTCUSD",1718293373326,0.02,66533.0,66526.0,0.3755]
["bitfinex","BTCUSD",1718293373327,0.02,66530.0,66526.0,0.3755]
["bitfinex","BTCUSD",1718293373542,0.02,66532.0,66527.0,0.023]
["bitfinex","BTCUSD",1718293373728,0.1788,66528.0,66527.0,0.023]
["bitfinex","BTCUSD",1718293375116,0.1788,66528.0,66526.0,0.3755]
["bitfinex","BTCUSD",1718293376440,0.1988,66528.0,66526.0,0.3755]
["bitfinex","BTCUSD",1718293377049,0.02,66527.0,66526.0,0.3755]
["bitfinex","BTCUSD",1718293377252,0.02,66527.0,66526.0,0.023]
["bitfinex","BTCUSD",1718293377484,0.02,66524.0,66515.0,0.1]
["bitfinex","BTCUSD",1718293377690,0.07215996,66527.0,66524.0,0.023]
["bitfinex","BTCUSD",1718293378108,0.02,66525.0,66524.0,0.023]
["bitfinex","BTCUSD",1718293378314,0.02,66525.0,66515.0,0.1]
["bitfinex","BTCUSD",1718293378315,0.02,66524.0,66515.0,0.1]
["bitfinex","BTCUSD",1718293378509,0.02,66524.0,66523.0,0.26812833]
["bitfinex","BTCUSD",1718293378716,0.01,66524.0,66523.0,0.24512833]
["bitfinex","BTCUSD",1718293379196,0.61111,66524.0,66523.0,0.24512833]
["bitfinex","BTCUSD",1718293379844,0.61211,66524.0,66523.0,0.24512833]
["bitfinex","BTCUSD",1718293380326,0.60111,66524.0,66523.0,0.24512833]
["bitfinex","BTCUSD",1718293380533,0.60111,66524.0,66523.0,0.16731993]
["bitfinex","BTCUSD",1718293381710,0.60111,66524.0,66523.0,0.43511993]
["bitfinex","BTCUSD",1718293381948,0.60111,66524.0,66523.0,0.69195582]
["bitfinex","BTCUSD",1718293382161,0.60111,66524.0,66523.0,0.59195582]
["bitfinex","BTCUSD",1718293382162,0.60211,66524.0,66523.0,0.59195582]
["bitfinex","BTCUSD",1718293382363,0.5,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1718293382558,0.5,66530.0,66529.0,0.3271619]
["bitfinex","BTCUSD",1718293382850,0.49750293,66530.0,66529.0,0.4271619]
["bitfinex","BTCUSD",1718293383063,0.49750293,66530.0,66529.0,0.6149919]
["bitfinex","BTCUSD",1718293383709,0.49750293,66530.0,66529.0,0.11568678]
["bitfinex","BTCUSD",1718293383913,0.50750293,66530.0,66529.0,0.04145973]
["bitfinex","BTCUSD",1718293384087,0.50750293,66530.0,66514.0,0.0448649]
["bitfinex","BTCUSD",1718293384088,0.001,66524.0,66514.0,0.0448649]
["bitfinex","BTCUSD",1718293384299,0.001,66524.0,66518.0,0.01]
["bitfinex","BTCUSD",1718293384569,0.001,66524.0,66521.0,0.01]
["bitfinex","BTCUSD",1718293384815,0.001,66524.0,66523.0,0.01]
["bitfinex","BTCUSD",1718293384934,0.001,66524.0,66523.0,0.66320757]
["bitfinex","BTCUSD",1718293385334,0.001,66524.0,66523.0,0.55320757]
["bitfinex","BTCUSD",1718293385535,0.49750293,66530.0,66523.0,0.57620757]
["bitfinex","BTCUSD",1718293385806,0.49750293,66530.0,66525.0,0.1578]
["bitfinex","BTCUSD",1718293386056,0.49850293,66530.0,66529.0,0.001]
["bitfinex","BTCUSD",1718293386291,0.49950293,66530.0,66529.0,0.31040757]
["bitfinex","BTCUSD",1718293386538,0.49950293,66530.0,66529.0,0.28131993]
["bitfinex","BTCUSD",1718293386539,0.49850293,66530.0,66529.0,0.28131993]
["bitfinex","BTCUSD",1718293386777,0.49750293,66530.0,66529.0,0.14431993]
["bitfinex","BTCUSD",1718293387206,0.49750293,66530.0,66523.0,0.001]
["bitfinex","BTCUSD",1718293387207,0.49850293,66530.0,66525.0,0.014]
["bitfinex","BTCUSD",1718293387449,0.49850293,66530.0,66526.0,0.14431993]
["bitfinex","BTCUSD",1718293387450,0.07215996,66529.0,66526.0,0.14431993]
["bitfinex","BTCUSD",1718293388788,0.49850293,66530.0,66527.0,0.023]
["bitfinex","BTCUSD",1718293388789,0.49750293,66530.0,66527.0,0.023]
["bitfinex","BTCUSD",1718293388977,0.49750293,66530.0,66528.0,0.14431993]
["bitfinex","BTCUSD",1718293389244,0.49750293,66530.0,66529.0,0.023]
["bitfinex","BTCUSD",1718293389498,0.49950293,66530.0,66529.0,0.27531993]
["bitfinex","BTCUSD",1718293389711,0.49850293,66530.0,66529.0,0.33456941]
["bitfinex","BTCUSD",1718293389917,0.49750293,66530.0,66529.0,0.32656941]
["bitfinex","BTCUSD",1718293390341,0.49850293,66530.0,66529.0,0.32656941]
["bitfinex","BTCUSD",1718293390811,0.49750293,66530.0,66529.0,0.32656941]
["bitfinex","BTCUSD",1718293391029,0.49850293,66530.0,66529.0,0.32656941]
["bitfinex","BTCUSD",1718293391471,0.49850293,66530.0,66529.0,0.24431993]
["bitfinex","BTCUSD",1718293391699,0.49850293,66530.0,66529.0,0.1]
["bitfinex","BTCUSD",1718293391939,0.49850293,66530.0,66522.0,0.1]
["bitfinex","BTCUSD",1718293392172,0.49850293,66530.0,66523.0,0.16731993]
["bitfinex","BTCUSD",1718293392419,0.5479,66527.0,66511.0,0.04488315]
["bitfinex","BTCUSD",1718293392610,0.5479,66527.0,66509.0,0.06732473]
["bitfinex","BTCUSD",1718293392611,0.07215996,66516.0,66507.0,0.11735325]
["bitfinex","BTCUSD",1718293392952,0.5479,66527.0,66505.0,0.01]
["bitfinex","BTCUSD",1718293392953,0.01,66522.0,66505.0,0.01]
["bitfinex","BTCUSD",1718293393183,0.5479,66527.0,66505.0,0.01]
["bitfinex","BTCUSD",1718293393184,0.01,66526.0,66509.0,0.01]
["bitfinex","BTCUSD",1718293393479,0.01,66526.0,66510.0,0.14431993]
["bitfinex","BTCUSD",1718293393709,0.08215996,66529.0,66513.0,0.01]
["bitfinex","BTCUSD",1718293393955,0.01,66529.0,66514.0,0.14431993]
["bitfinex","BTCUSD",1718293394185,0.001,66516.0,66514.0,0.29000772]
["bitfinex","BTCUSD",1718293394411,0.001,66516.0,66515.0,0.14568779]
["bitfinex","BTCUSD",1718293394661,0.001,66516.0,66515.0,0.31300772]
["bitfinex","BTCUSD",1718293394887,0.001,66516.0,66515.0,0.41300772]
["bitfinex","BTCUSD",1718293395093,0.5679,66515.0,66507.0,0.008]
["bitfinex","BTCUSD",1718293395302,0.01,66511.0,66507.0,0.008]
["bitfinex","BTCUSD",1718293395538,0.01,66510.0,66500.0,0.00086]
["bitfinex","BTCUSD",1718293395746,0.01,66507.0,66501.0,0.14431993]
["bitfinex","BTCUSD",1718293396153,0.01,66508.0,66501.0,0.14431993]
["bitfinex","BTCUSD",1718293396267,0.01,66507.0,66501.0,0.13931993]
["bitfinex","BTCUSD",1718293396901,0.01,66511.0,66501.0,0.13931993]
["bitfinex","BTCUSD",1718293397120,0.001,66507.0,66502.0,0.1]
["bitfinex","BTCUSD",1718293397316,0.001,66507.0,66504.0,0.01]
["bitfinex","BTCUSD",1718293397534,0.001,66507.0,66506.0,0.1578]
["bitfinex","BTCUSD",1718293397733,0.001,66507.0,66506.0,0.42511993]
["bitfinex","BTCUSD",1718293397945,0.001,66507.0,66506.0,1.43832288]
["bitfinex","BTCUSD",1718293398163,0.001,66507.0,66506.0,0.7478692]
["bitfinex","BTCUSD",1718293398386,0.001,66507.0,66506.0,0.12601126]
["bitfinex","BTCUSD",1718293398614,0.001,66507.0,66506.0,0.24684222]
["bitfinex","BTCUSD",1718293398865,0.001,66507.0,66506.0,0.26984222]
["bitfinex","BTCUSD",1718293399331,0.001,66507.0,66506.0,0.42764222]
["bitfinex","BTCUSD",1718293399508,0.002,66507.0,66506.0,0.73338294]
["bitfinex","BTCUSD",1718293399933,0.00081901,66507.0,66506.0,0.72338294]
["bitfinex","BTCUSD",1718293400137,0.01,66522.0,66506.0,0.72338294]
["bitfinex","BTCUSD",1718293400422,0.07215996,66521.0,66507.0,0.56306065]
["bitfinex","BTCUSD",1718293400629,0.001,66511.0,66507.0,0.26984017]
["bitfinex","BTCUSD",1718293401106,0.07215996,66521.0,66507.0,0.26984017]
["bitfinex","BTCUSD",1718293401304,0.07215996,66521.0,66508.0,0.00092707]
["bitfinex","BTCUSD",1718293401451,0.01,66519.0,66509.0,0.14431993]
["bitfinex","BTCUSD",1718293401651,0.07215996,66521.0,66510.0,0.023]
["bitfinex","BTCUSD",1718293401865,0.07215996,66521.0,66511.0,0.14431993]
["bitfinex","BTCUSD",1718293402272,0.07215996,66513.0,66512.0,0.00247996]
["bitfinex","BTCUSD",1718293402477,0.07215996,66513.0,66498.0,0.06737066]
["bitfinex","BTCUSD",1718293402707,0.07215996,66513.0,66512.0,0.00247996]
["bitfinex","BTCUSD",1718293402865,0.01,66511.0,66501.0,0.14705715]
["bitfinex","BTCUSD",1718293403430,0.07215996,66513.0,66501.0,0.14705715]
["bitfinex","BTCUSD",1718293403645,0.01,66511.0,66501.0,0.14705715]
["bitfinex","BTCUSD",1718293403850,0.01,66507.0,66501.0,0.14705715]
["bitfinex","BTCUSD",1718293404059,0.07215996,66513.0,66501.0,0.14705715]
["bitfinex","BTCUSD",1718293404060,0.01,66511.0,66501.0,0.14705715]
["bitfinex","BTCUSD",1718293404291,0.07215996,66513.0,66500.0,0.00086]
["bitfinex","BTCUSD",1718293404292,0.01,66505.0,66500.0,0.00086]
["bitfinex","BTCUSD",1718293404509,0.01,66507.0,66500.0,0.00086]
["bitfinex","BTCUSD",1718293404725,0.01,66511.0,66501.0,0.14431993]
["bitfinex","BTCUSD",1718293404951,0.01,66511.0,66502.0,0.1]
["bitfinex","BTCUSD",1718293405158,0.01,66508.0,66503.0,0.14431993]
["bitfinex","BTCUSD",1718293405367,0.01,66515.0,66504.0,0.1]
["bitfinex","BTCUSD",1718293405503,0.01,66515.0,66505.0,0.16731993]
["bitfinex","BTCUSD",1718293405708,0.01,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1718293406299,0.01,66515.0,66505.0,0.150363]
["bitfinex","BTCUSD",1718293406482,0.01,66511.0,66506.0,0.1]
["bitfinex","BTCUSD",1718293406715,0.01,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1718293406914,0.01,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1718293407046,0.001,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1718293407239,0.001,66515.0,66514.0,0.59535193]
["bitfinex","BTCUSD",1718293407468,0.3118,66526.0,66514.0,0.56811533]
["bitfinex","BTCUSD",1718293407676,0.3118,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1718293407884,0.3118,66526.0,66520.0,0.150329]
["bitfinex","BTCUSD",1718293407885,0.74475979,66526.0,66520.0,0.150329]
["bitfinex","BTCUSD",1718293408068,0.3218,66526.0,66521.0,0.1]
["bitfinex","BTCUSD",1718293408261,0.01,66518.0,66506.0,0.014]
["bitfinex","BTCUSD",1718293408551,0.01,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1718293409499,0.01,66515.0,66513.0,0.150345]
["bitfinex","BTCUSD",1718293409700,0.01,66515.0,66513.0,0.150344]
["bitfinex","BTCUSD",1718293409900,0.01,66511.0,66509.0,0.150353]
["bitfinex","BTCUSD",1718293410102,0.2459,66514.0,66509.0,0.150353]
["bitfinex","BTCUSD",1718293410426,0.01,66508.0,66507.0,0.04492408]
["bitfinex","BTCUSD",1718293410641,0.01,66508.0,66507.0,0.19528408]
["bitfinex","BTCUSD",1718293410992,0.3392,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1718293411196,0.3292,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1718293411598,0.3392,66511.0,66509.0,0.011]
["bitfinex","BTCUSD",1718293411802,0.01,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1718293413653,0.011,66507.0,66506.0,0.42402278]
["bitfinex","BTCUSD",1718293413852,0.011,66507.0,66506.0,0.163362]
["bitfinex","BTCUSD",1718293414790,0.011,66507.0,66506.0,0.177362]
["bitfinex","BTCUSD",1718293415003,0.011,66507.0,66506.0,0.027]
["bitfinex","BTCUSD",1718293415215,0.011,66507.0,66506.0,0.177362]
["bitfinex","BTCUSD",1718293415216,0.86254,66507.0,66506.0,0.177362]
["bitfinex","BTCUSD",1718293415576,0.86254,66507.0,66506.0,0.027]
["bitfinex","BTCUSD",1718293416462,0.85254,66507.0,66506.0,0.177362]
["bitfinex","BTCUSD",1718293416662,0.60244,66507.0,66506.0,0.478086]
["bitfinex","BTCUSD",1718293416878,0.60244,66507.0,66506.0,0.62240593]
["bitfinex","BTCUSD",1718293417114,0.60244,66507.0,66506.0,1.24500087]
["bitfinex","BTCUSD",1718293417115,0.60144,66507.0,66506.0,1.24500087]
["bitfinex","BTCUSD",1718293417467,0.60144,66507.0,66506.0,1.25400087]
["bitfinex","BTCUSD",1718293417468,0.60244,66507.0,66506.0,1.25400087]
["bitfinex","BTCUSD",1718293417674,0.60244,66507.0,66506.0,1.26800087]
["bitfinex","BTCUSD",1718293417836,0.60244,66507.0,66506.0,1.25500087]
["bitfinex","BTCUSD",1718293417837,0.60144,66507.0,66506.0,1.25500087]
["bitfinex","BTCUSD",1718293418045,0.60144,66507.0,66506.0,1.71352487]
["bitfinex","BTCUSD",1718293418259,0.60144,66507.0,66506.0,1.94446645]
["bitfinex","BTCUSD",1718293418481,0.60244,66507.0,66506.0,2.10240804]
["bitfinex","BTCUSD",1718293418682,0.49750293,66530.0,66529.0,0.45093]
["bitfinex","BTCUSD",1718293418882,0.49750293,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1718293419090,0.49750293,66530.0,66529.0,0.75155]
["bitfinex","BTCUSD",1718293419289,0.49750293,66530.0,66529.0,1.68730158]
["bitfinex","BTCUSD",1718293419490,0.49750293,66530.0,66529.0,1.71030158]
["bitfinex","BTCUSD",1718293419707,0.49750293,66530.0,66529.0,1.85462151]
["bitfinex","BTCUSD",1718293420308,0.49750293,66530.0,66529.0,2.38042524]
["bitfinex","BTCUSD",1718293420726,0.49750293,66530.0,66529.0,2.28151891]
["bitfinex","BTCUSD",1718293420937,0.49750293,66530.0,66529.0,1.48700391]
["bitfinex","BTCUSD",1718293421130,0.49750293,66530.0,66529.0,1.38403151]
["bitfinex","BTCUSD",1718293421404,0.49750293,66530.0,66529.0,0.85400151]
["bitfinex","BTCUSD",1718293421599,0.50850293,66530.0,66529.0,0.24975158]
["bitfinex","BTCUSD",1718293421805,0.49750293,66530.0,66529.0,0.23575158]
["bitfinex","BTCUSD",1718293422011,0.4575983,66530.0,66529.0,0.16431]
["bitfinex","BTCUSD",1718293422210,0.4575983,66530.0,66529.0,0.46493]
["bitfinex","BTCUSD",1718293422322,0.4575983,66530.0,66529.0,0.20921455]
["bitfinex","BTCUSD",1718293422536,0.4575983,66530.0,66529.0,0.19521455]
["bitfinex","BTCUSD",1718293422835,0.4575983,66530.0,66529.0,0.71061193]
["bitfinex","BTCUSD",1718293423556,0.4575983,66530.0,66529.0,0.72461193]
["bitfinex","BTCUSD",1718293423844,0.4575983,66530.0,66529.0,0.83068236]
["bitfinex","BTCUSD",1718293424042,0.4575983,66530.0,66529.0,1.27562229]
["bitfinex","BTCUSD",1718293424250,0.4575983,66530.0,66529.0,1.29862229]
["bitfinex","BTCUSD",1718293424464,0.4575983,66530.0,66529.0,1.01200229]
["bitfinex","BTCUSD",1718293424896,0.4575983,66530.0,66529.0,1.31262229]
["bitfinex","BTCUSD",1718293425105,0.4575983,66530.0,66529.0,1.01200229]
["bitfinex","BTCUSD",1718293425359,0.4575983,66530.0,66529.0,1.51200229]
["bitfinex","BTCUSD",1718293425569,0.4575983,66530.0,66529.0,2.11045229]
["bitfinex","BTCUSD",1718293425771,0.4575983,66530.0,66529.0,3.33201629]
["bitfinex","BTCUSD",1718293425941,0.4575983,66530.0,66529.0,3.8290466]
["bitfinex","BTCUSD",1718293426166,0.4575983,66530.0,66529.0,3.59578343]
["bitfinex","BTCUSD",1718293426338,0.4575983,66530.0,66529.0,2.56314633]
["bitfinex","BTCUSD",1718293426604,0.4575983,66530.0,66529.0,2.43459032]
["bitfinex","BTCUSD",1718293426753,0.4575983,66530.0,66529.0,2.37573933]
["bitfinex","BTCUSD",1718293426931,0.4575983,66530.0,66529.0,3.25991933]
["bitfinex","BTCUSD",1718293427135,0.4575983,66530.0,66529.0,3.27939988]
["bitfinex","BTCUSD",1718293427317,0.4575983,66530.0,66529.0,3.29339988]
["bitfinex","BTCUSD",1718293427318,0.4585983,66530.0,66529.0,3.29339988]
["bitfinex","BTCUSD",1718293427517,0.4585983,66530.0,66529.0,3.60971111]
["bitfinex","BTCUSD",1718293427927,0.4585983,66530.0,66529.0,3.65971111]
["bitfinex","BTCUSD",1718293428349,0.45484016,66530.0,66529.0,3.57040111]
["bitfinex","BTCUSD",1718293428745,0.45484016,66530.0,66529.0,3.96124111]
["bitfinex","BTCUSD",1718293428986,0.45108201,66530.0,66529.0,3.94724111]
["bitfinex","BTCUSD",1718293429194,0.45108201,66530.0,66529.0,3.78104278]
["bitfinex","BTCUSD",1718293429402,0.44732508,66530.0,66529.0,3.54503023]
["bitfinex","BTCUSD",1718293429587,8e-08,66538.0,66537.0,1.939874]
["bitfinex","BTCUSD",1718293429868,8e-08,66538.0,66537.0,2.74907357]
["bitfinex","BTCUSD",1718293430173,8e-08,66538.0,66537.0,3.05202433]
["bitfinex","BTCUSD",1718293430384,8e-08,66538.0,66537.0,2.96245333]
["bitfinex","BTCUSD",1718293430557,8e-08,66538.0,66537.0,2.98592927]
["bitfinex","BTCUSD",1718293430787,8e-08,66538.0,66537.0,3.40055872]
["bitfinex","BTCUSD",1718293431016,8e-08,66538.0,66537.0,3.63924019]
["bitfinex","BTCUSD",1718293431226,8e-08,66538.0,66537.0,3.33865619]
["bitfinex","BTCUSD",1718293431562,8e-08,66538.0,66537.0,3.35265619]
["bitfinex","BTCUSD",1718293431773,8e-08,66538.0,66537.0,3.32918025]
["bitfinex","BTCUSD",1718293431994,8e-08,66538.0,66537.0,3.47918025]
["bitfinex","BTCUSD",1718293432191,8e-08,66538.0,66537.0,3.79376425]
["bitfinex","BTCUSD",1718293432409,8e-08,66538.0,66537.0,4.11782303]
["bitfinex","BTCUSD",1718293432613,0.43295979,66563.0,66562.0,1.481207]
["bitfinex","BTCUSD",1718293432809,0.43295979,66563.0,66562.0,2.18986836]
["bitfinex","BTCUSD",1718293433007,0.279916,66580.0,66570.0,0.5]
["bitfinex","BTCUSD",1718293433210,0.279916,66580.0,66571.0,0.14431993]
["bitfinex","BTCUSD",1718293433474,0.279916,66580.0,66579.0,0.450592]
["bitfinex","BTCUSD",1718293433619,0.009416,66580.0,66579.0,0.450592]
["bitfinex","BTCUSD",1718293433822,0.019416,66580.0,66579.0,0.450592]
["bitfinex","BTCUSD",1718293434024,0.009416,66580.0,66579.0,0.59491193]
["bitfinex","BTCUSD",1718293434575,0.009416,66580.0,66579.0,0.91830693]
["bitfinex","BTCUSD",1718293434793,0.009416,66580.0,66579.0,1.12101626]
["bitfinex","BTCUSD",1718293435006,0.009416,66580.0,66579.0,1.57921126]
["bitfinex","BTCUSD",1718293435217,0.009416,66580.0,66579.0,1.75971393]
["bitfinex","BTCUSD",1718293435430,0.009416,66580.0,66579.0,1.62024126]
["bitfinex","BTCUSD",1718293435741,0.000946,66586.0,66580.0,1.249195]
["bitfinex","BTCUSD",1718293435968,0.000946,66586.0,66580.0,1.77176081]
["bitfinex","BTCUSD",1718293436320,0.000946,66586.0,66580.0,2.16512881]
["bitfinex","BTCUSD",1718293436321,1e-06,66581.0,66580.0,2.16512881]
["bitfinex","BTCUSD",1718293436752,1e-06,66581.0,66580.0,2.25247369]
["bitfinex","BTCUSD",1718293436983,1e-06,66581.0,66580.0,2.43832881]
["bitfinex","BTCUSD",1718293437343,1e-06,66586.0,66585.0,1.949114]
["bitfinex","BTCUSD",1718293437548,1e-06,66586.0,66585.0,2.30914326]
["bitfinex","BTCUSD",1718293437871,1e-06,66586.0,66585.0,2.43143926]
["bitfinex","BTCUSD",1718293438087,1e-06,66586.0,66585.0,2.00877626]
["bitfinex","BTCUSD",1718293438333,1e-06,66586.0,66585.0,1.14753293]
["bitfinex","BTCUSD",1718293438544,0.010001,66586.0,66585.0,1.04753293]
["bitfinex","BTCUSD",1718293438946,1e-06,66586.0,66585.0,1.36189993]
["bitfinex","BTCUSD",1718293439143,1e-06,66586.0,66585.0,1.67226693]
["bitfinex","BTCUSD",1718293439375,1e-06,66586.0,66585.0,2.14443393]
["bitfinex","BTCUSD",1718293439617,1e-06,66586.0,66585.0,2.13043393]
["bitfinex","BTCUSD",1718293439843,1e-06,66586.0,66585.0,3.05251893]
["bitfinex","BTCUSD",1718293440064,0.009416,66605.0,66604.0,1.037971]
["bitfinex","BTCUSD",1718293440272,0.43295979,66618.0,66617.0,1.450557]
["bitfinex","BTCUSD",1718293440497,0.43295979,66618.0,66617.0,1.69487693]
["bitfinex","BTCUSD",1718293440724,0.01,66625.0,66624.0,0.850096]
["bitfinex","BTCUSD",1718293441394,0.00093501,66626.0,66624.0,0.7]
["bitfinex","BTCUSD",1718293441639,0.00093501,66626.0,66625.0,0.69459993]
["bitfinex","BTCUSD",1718293441864,0.00093501,66626.0,66625.0,0.99478693]
["bitfinex","BTCUSD",1718293442084,0.00093501,66626.0,66625.0,0.71759993]
["bitfinex","BTCUSD",1718293442295,0.00093501,66626.0,66625.0,1.01778693]
["bitfinex","BTCUSD",1718293442728,0.01093501,66626.0,66625.0,0.71759993]
["bitfinex","BTCUSD",1718293442942,0.00093501,66626.0,66625.0,0.71759993]
["bitfinex","BTCUSD",1718293443155,0.00093501,66626.0,66625.0,0.72659993]
["bitfinex","BTCUSD",1718293443608,0.00093501,66626.0,66625.0,1.02678693]
["bitfinex","BTCUSD",1718293444782,0.00093501,66626.0,66625.0,1.03778693]
["bitfinex","BTCUSD",1718293445345,0.00093501,66626.0,66625.0,1.72613393]
["bitfinex","BTCUSD",1718293445513,0.00093501,66626.0,66625.0,1.75616393]
["bitfinex","BTCUSD",1718293445715,0.00940501,66632.0,66629.0,0.948252]
["bitfinex","BTCUSD",1718293445934,0.00940501,66632.0,66629.0,1.43877193]
["bitfinex","BTCUSD",1718293446187,0.01940501,66653.0,66647.0,0.650044]
["bitfinex","BTCUSD",1718293446424,0.019416,66648.0,66647.0,0.84739393]
["bitfinex","BTCUSD",1718293446643,0.267516,66648.0,66647.0,0.70509509]
["bitfinex","BTCUSD",1718293446842,0.267516,66648.0,66640.0,0.5]
["bitfinex","BTCUSD",1718293447057,0.01,66630.0,66629.0,0.015]
["bitfinex","BTCUSD",1718293447303,0.2581,66630.0,66629.0,0.015]
["bitfinex","BTCUSD",1718293447455,0.2581,66630.0,66629.0,0.165084]
["bitfinex","BTCUSD",1718293447657,0.2581,66630.0,66629.0,0.015]
["bitfinex","BTCUSD",1718293447888,0.5604,66630.0,66629.0,0.015]
["bitfinex","BTCUSD",1718293448087,0.5804,66630.0,66629.0,0.015]
["bitfinex","BTCUSD",1718293448293,0.5604,66630.0,66629.0,0.015]
["bitfinex","BTCUSD",1718293448498,0.710482,66630.0,66629.0,0.015]
["bitfinex","BTCUSD",1718293448691,0.5604,66630.0,66629.0,0.029]
["bitfinex","BTCUSD",1718293448933,0.5604,66630.0,66629.0,0.179084]
["bitfinex","BTCUSD",1718293449267,0.5604,66630.0,66629.0,0.165084]
["bitfinex","BTCUSD",1718293449656,0.5604,66630.0,66629.0,0.03]
["bitfinex","BTCUSD",1718293449825,0.5604,66630.0,66629.0,0.015]
["bitfinex","BTCUSD",1718293450633,0.710482,66630.0,66629.0,0.015]
["bitfinex","BTCUSD",1718293450833,0.2675,66610.0,66609.0,0.53003]
["bitfinex","BTCUSD",1718293451033,0.01,66607.0,66606.0,0.150134]
["bitfinex","BTCUSD",1718293451240,0.01,66607.0,66606.0,0.29445393]
["bitfinex","BTCUSD",1718293451450,0.01,66605.0,66604.0,0.650141]
["bitfinex","BTCUSD",1718293451653,0.01,66608.0,66604.0,0.64431993]
["bitfinex","BTCUSD",1718293451941,0.07215996,66609.0,66605.0,0.29445793]
["bitfinex","BTCUSD",1718293451942,0.01,66606.0,66605.0,0.29445793]
["bitfinex","BTCUSD",1718293452148,0.01,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1718293452561,0.01,66607.0,66606.0,0.164136]
["bitfinex","BTCUSD",1718293452734,0.01,66607.0,66606.0,0.250136]
["bitfinex","BTCUSD",1718293453190,0.01,66607.0,66606.0,0.264136]
["bitfinex","BTCUSD",1718293453399,0.01,66608.0,66606.0,0.114]
["bitfinex","BTCUSD",1718293453603,0.08215996,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1718293453805,0.08215996,66609.0,66608.0,0.29445193]
["bitfinex","BTCUSD",1718293453806,0.01,66609.0,66608.0,0.29445193]
["bitfinex","BTCUSD",1718293453952,0.01,66609.0,66608.0,0.61771593]
["bitfinex","BTCUSD",1718293454152,0.01,66609.0,66608.0,0.31745193]
["bitfinex","BTCUSD",1718293454538,0.01,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1718293454744,0.01,66611.0,66610.0,0.31744693]
["bitfinex","BTCUSD",1718293455166,0.09215996,66626.0,66621.0,0.850102]
["bitfinex","BTCUSD",1718293455167,0.01,66622.0,66621.0,0.850102]
["bitfinex","BTCUSD",1718293455364,0.01,66624.0,66621.0,0.84431993]
["bitfinex","BTCUSD",1718293455710,0.01,66628.0,66623.0,0.330226]
["bitfinex","BTCUSD",1718293455906,0.01,66628.0,66622.0,0.16731993]
["bitfinex","BTCUSD",1718293455907,0.00093501,66630.0,66629.0,0.03003]
["bitfinex","BTCUSD",1718293456072,0.00093501,66630.0,66629.0,0.62460293]
["bitfinex","BTCUSD",1718293456271,0.00093501,66630.0,66629.0,1.04777193]
["bitfinex","BTCUSD",1718293456644,0.00093501,66630.0,66629.0,1.20557193]
["bitfinex","BTCUSD",1718293456884,0.00093501,66630.0,66629.0,1.32010825]
["bitfinex","BTCUSD",1718293457090,0.00093501,66630.0,66629.0,1.94705525]
["bitfinex","BTCUSD",1718293457291,0.00093501,66630.0,66629.0,1.64688625]
["bitfinex","BTCUSD",1718293457898,1e-08,66630.0,66629.0,1.66264977]
["bitfinex","BTCUSD",1718293458112,1e-08,66630.0,66629.0,1.96281877]
["bitfinex","BTCUSD",1718293458316,1e-08,66630.0,66629.0,1.7138271]
["bitfinex","BTCUSD",1718293458540,1e-08,66630.0,66629.0,1.7278271]
["bitfinex","BTCUSD",1718293458786,1e-08,66630.0,66629.0,1.75823903]
["bitfinex","BTCUSD",1718293458993,1e-08,66630.0,66629.0,1.85823903]
["bitfinex","BTCUSD",1718293459247,1e-08,66630.0,66629.0,1.52347151]
["bitfinex","BTCUSD",1718293459248,0.00100001,66630.0,66629.0,1.52347151]
["bitfinex","BTCUSD",1718293459441,0.00100001,66630.0,66629.0,1.4416581]
["bitfinex","BTCUSD",1718293459651,1e-08,66630.0,66629.0,1.45807003]
["bitfinex","BTCUSD",1718293459856,1e-08,66630.0,66629.0,1.4136581]
["bitfinex","BTCUSD",1718293460059,1e-08,66630.0,66629.0,2.6852741]
["bitfinex","BTCUSD",1718293460506,1e-08,66630.0,66629.0,2.22400251]
["bitfinex","BTCUSD",1718293460716,1e-08,66630.0,66629.0,1.8084891]
["bitfinex","BTCUSD",1718293460873,1e-08,66630.0,66629.0,1.73070277]
["bitfinex","BTCUSD",1718293461349,1e-08,66630.0,66629.0,2.11087177]
["bitfinex","BTCUSD",1718293461563,1e-08,66630.0,66629.0,2.23015518]
["bitfinex","BTCUSD",1718293462203,1e-08,66630.0,66629.0,2.15015518]
["bitfinex","BTCUSD",1718293462684,1e-08,66630.0,66629.0,1.87298618]
["bitfinex","BTCUSD",1718293462889,1e-08,66630.0,66629.0,1.71518618]
["bitfinex","BTCUSD",1718293463010,1e-08,66630.0,66629.0,1.99959166]
["bitfinex","BTCUSD",1718293464429,1e-08,66630.0,66629.0,2.15739166]
["bitfinex","BTCUSD",1718293464640,1e-08,66630.0,66629.0,2.45756066]
["bitfinex","BTCUSD",1718293464849,1e-08,66630.0,66629.0,2.46756066]
["bitfinex","BTCUSD",1718293465073,1e-08,66630.0,66629.0,2.45756066]
["bitfinex","BTCUSD",1718293465287,0.009416,66648.0,66647.0,1.150132]
["bitfinex","BTCUSD",1718293465520,0.009416,66648.0,66647.0,1.82207625]
["bitfinex","BTCUSD",1718293465736,0.019416,66648.0,66647.0,0.90453632]
["bitfinex","BTCUSD",1718293465955,0.585016,66648.0,66647.0,0.80453632]
["bitfinex","BTCUSD",1718293466171,0.585016,66648.0,66647.0,0.7]
["bitfinex","BTCUSD",1718293466857,0.586016,66648.0,66647.0,0.8361036]
["bitfinex","BTCUSD",1718293467138,0.586016,66648.0,66647.0,0.728]
["bitfinex","BTCUSD",1718293467350,0.585016,66648.0,66647.0,0.714]
["bitfinex","BTCUSD",1718293467566,0.595016,66648.0,66647.0,0.014]
["bitfinex","BTCUSD",1718293467780,0.756058,66648.0,66647.0,0.028]
["bitfinex","BTCUSD",1718293467979,0.756058,66648.0,66619.0,0.1578]
["bitfinex","BTCUSD",1718293467980,0.01,66623.0,66622.0,0.5]
["bitfinex","BTCUSD",1718293468185,0.01,66623.0,66622.0,0.77426113]
["bitfinex","BTCUSD",1718293468411,0.01,66623.0,66622.0,0.60907693]
["bitfinex","BTCUSD",1718293468609,0.01,66623.0,66622.0,0.75917693]
["bitfinex","BTCUSD",1718293468813,0.01,66623.0,66622.0,0.60907693]
["bitfinex","BTCUSD",1718293469551,0.01,66623.0,66622.0,0.77317693]
["bitfinex","BTCUSD",1718293469783,0.01,66623.0,66622.0,0.60907693]
["bitfinex","BTCUSD",1718293469990,0.01,66623.0,66622.0,0.75917693]
["bitfinex","BTCUSD",1718293470201,0.01,66623.0,66622.0,0.62307693]
["bitfinex","BTCUSD",1718293470585,0.01,66623.0,66622.0,0.63707693]
["bitfinex","BTCUSD",1718293471175,0.01,66623.0,66622.0,0.77317693]
["bitfinex","BTCUSD",1718293471397,0.2659,66623.0,66622.0,0.62307693]
["bitfinex","BTCUSD",1718293471724,0.01,66606.0,66605.0,0.560039]
["bitfinex","BTCUSD",1718293471930,0.01,66606.0,66605.0,1.03382787]
["bitfinex","BTCUSD",1718293472151,0.01,66606.0,66605.0,1.00591785]
["bitfinex","BTCUSD",1718293472306,0.01,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1718293472507,0.2585,66622.0,66612.0,0.7]
["bitfinex","BTCUSD",1718293472508,0.01,66613.0,66612.0,0.7]
["bitfinex","BTCUSD",1718293472694,0.2585,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1718293473796,0.2585,66622.0,66613.0,0.03003]
["bitfinex","BTCUSD",1718293474002,0.07215996,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1718293474304,0.07215996,66617.0,66616.0,0.173114]
["bitfinex","BTCUSD",1718293474939,0.07215996,66617.0,66616.0,0.32991038]
["bitfinex","BTCUSD",1718293475346,0.2605,66622.0,66621.0,0.164102]
["bitfinex","BTCUSD",1718293475705,0.2595,66622.0,66618.0,0.150109]
["bitfinex","BTCUSD",1718293475953,0.07215996,66619.0,66616.0,0.023]
["bitfinex","BTCUSD",1718293476139,0.411311,66617.0,66616.0,0.014]
["bitfinex","BTCUSD",1718293476278,0.2512,66617.0,66616.0,0.014]
["bitfinex","BTCUSD",1718293476867,0.2502,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1718293477067,0.2502,66617.0,66612.0,0.7]
["bitfinex","BTCUSD",1718293477315,0.01,66614.0,66612.0,0.7]
["bitfinex","BTCUSD",1718293477516,0.2502,66617.0,66612.0,0.7]
["bitfinex","BTCUSD",1718293477828,0.02,66614.0,66612.0,0.7]
["bitfinex","BTCUSD",1718293478130,0.2502,66617.0,66612.0,0.7]
["bitfinex","BTCUSD",1718293478626,0.2512,66617.0,66616.0,0.164114]
["bitfinex","BTCUSD",1718293478835,0.2502,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1718293479427,0.2512,66617.0,66616.0,0.464342]
["bitfinex","BTCUSD",1718293479999,0.2522,66617.0,66616.0,0.478342]
["bitfinex","BTCUSD",1718293480200,0.002,66617.0,66616.0,0.80157]
["bitfinex","BTCUSD",1718293480442,0.002,66617.0,66616.0,1.06487553]
["bitfinex","BTCUSD",1718293480619,0.002,66617.0,66616.0,0.3200996]
["bitfinex","BTCUSD",1718293480821,0.002,66617.0,66616.0,0.1469856]
["bitfinex","BTCUSD",1718293481023,0.002,66617.0,66616.0,0.028]
["bitfinex","BTCUSD",1718293481024,0.022,66617.0,66616.0,0.028]
["bitfinex","BTCUSD",1718293481681,0.172111,66617.0,66616.0,0.028]
["bitfinex","BTCUSD",1718293481890,1.20145393,66617.0,66616.0,0.028]
["bitfinex","BTCUSD",1718293482054,1.20145393,66617.0,66595.0,0.5]
["bitfinex","BTCUSD",1718293482055,0.3188,66603.0,66595.0,0.5]
["bitfinex","BTCUSD",1718293482411,0.3188,66603.0,66596.0,0.22453753]
["bitfinex","BTCUSD",1718293482412,0.07215996,66599.0,66596.0,0.22453753]
["bitfinex","BTCUSD",1718293482523,0.02,66597.0,66594.0,0.060048]
["bitfinex","BTCUSD",1718293482698,0.02,66597.0,66594.0,0.150162]
["bitfinex","BTCUSD",1718293483073,0.3188,66590.0,66582.0,0.150188]
["bitfinex","BTCUSD",1718293483278,0.3188,66590.0,66584.0,0.5]
["bitfinex","BTCUSD",1718293483279,0.07215996,66589.0,66584.0,0.5]
["bitfinex","BTCUSD",1718293483485,0.07215996,66589.0,66588.0,0.150177]
["bitfinex","BTCUSD",1718293483652,0.29095996,66590.0,66588.0,0.150177]
["bitfinex","BTCUSD",1718293483855,0.07215996,66589.0,66588.0,0.150177]
["bitfinex","BTCUSD",1718293484493,0.29195996,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1718293484707,0.29195996,66590.0,66589.0,0.450523]
["bitfinex","BTCUSD",1718293484907,0.266,66594.0,66593.0,0.450496]
["bitfinex","BTCUSD",1718293485021,0.266,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1718293485421,0.266,66594.0,66593.0,0.173165]
["bitfinex","BTCUSD",1718293485849,0.266,66594.0,66593.0,0.023]
["bitfinex","BTCUSD",1718293486264,0.266,66594.0,66593.0,0.027]
["bitfinex","BTCUSD",1718293486265,0.267,66594.0,66593.0,0.027]
["bitfinex","BTCUSD",1718293487087,0.267,66594.0,66593.0,0.477496]
["bitfinex","BTCUSD",1718293487088,0.001,66594.0,66593.0,0.477496]
["bitfinex","BTCUSD",1718293487346,0.001,66594.0,66593.0,0.92214693]
["bitfinex","BTCUSD",1718293487562,0.002,66594.0,66593.0,1.41040793]
["bitfinex","BTCUSD",1718293487729,0.002,66594.0,66593.0,3.19837371]
["bitfinex","BTCUSD",1718293487932,0.001,66594.0,66593.0,2.11487971]
["bitfinex","BTCUSD",1718293488140,0.2623,66616.0,66605.0,0.5]
["bitfinex","BTCUSD",1718293488311,0.2623,66616.0,66615.0,0.450348]
["bitfinex","BTCUSD",1718293488514,0.2596,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1718293488892,0.2596,66623.0,66622.0,0.473301]
["bitfinex","BTCUSD",1718293489115,0.2596,66632.0,66629.0,0.150084]
["bitfinex","BTCUSD",1718293489319,0.2596,66632.0,66625.0,0.150093]
["bitfinex","BTCUSD",1718293489517,0.2596,66632.0,66626.0,0.023]
["bitfinex","BTCUSD",1718293489518,0.07215996,66629.0,66626.0,0.023]
["bitfinex","BTCUSD",1718293489719,0.150088,66628.0,66616.0,0.150112]
["bitfinex","BTCUSD",1718293489966,0.572,66617.0,66614.0,0.21583487]
["bitfinex","BTCUSD",1718293490211,0.572,66617.0,66616.0,0.650114]
["bitfinex","BTCUSD",1718293491242,0.572,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1718293491569,0.02,66615.0,66614.0,0.011]
["bitfinex","BTCUSD",1718293491712,0.573,66617.0,66614.0,0.011]
["bitfinex","BTCUSD",1718293491911,0.723112,66617.0,66616.0,0.014]
["bitfinex","BTCUSD",1718293492345,0.150116,66615.0,66614.0,0.011]
["bitfinex","BTCUSD",1718293492712,0.2596,66616.0,66614.0,0.011]
["bitfinex","BTCUSD",1718293493054,0.2596,66616.0,66601.0,0.150147]
["bitfinex","BTCUSD",1718293493271,0.07215996,66610.0,66600.0,0.5]
["bitfinex","BTCUSD",1718293493555,0.07215996,66610.0,66607.0,0.150134]
["bitfinex","BTCUSD",1718293493773,0.07215996,66610.0,66601.0,0.023]
["bitfinex","BTCUSD",1718293493982,0.2466,66615.0,66601.0,0.023]
["bitfinex","BTCUSD",1718293494123,0.2466,66615.0,66601.0,0.05303]
["bitfinex","BTCUSD",1718293494324,0.2466,66615.0,66614.0,0.150118]
["bitfinex","BTCUSD",1718293494523,0.2466,66615.0,66603.0,0.300285]
["bitfinex","BTCUSD",1718293494723,0.2466,66615.0,66604.0,0.18946117]
["bitfinex","BTCUSD",1718293494928,0.2466,66615.0,66604.0,0.023]
["bitfinex","BTCUSD",1718293495126,0.2476,66615.0,66614.0,0.164118]
["bitfinex","BTCUSD",1718293495330,0.2466,66615.0,66614.0,0.150118]
["bitfinex","BTCUSD",1718293495599,0.2466,66615.0,66604.0,0.023]
["bitfinex","BTCUSD",1718293495802,0.2476,66615.0,66605.0,0.16937112]
["bitfinex","BTCUSD",1718293495951,0.2476,66615.0,66606.0,0.023]
["bitfinex","BTCUSD",1718293495952,0.07215996,66611.0,66606.0,0.023]
["bitfinex","BTCUSD",1718293496361,0.07215996,66611.0,66603.0,0.023]
["bitfinex","BTCUSD",1718293496610,0.07215996,66611.0,66601.0,0.034]
["bitfinex","BTCUSD",1718293496809,0.07215996,66604.0,66601.0,0.011]
["bitfinex","BTCUSD",1718293497070,0.5583,66603.0,66601.0,0.011]
["bitfinex","BTCUSD",1718293497269,0.5583,66603.0,66601.0,0.150146]
["bitfinex","BTCUSD",1718293497442,0.5583,66603.0,66593.0,0.5]
["bitfinex","BTCUSD",1718293497710,0.07215996,66602.0,66594.0,0.18104718]
["bitfinex","BTCUSD",1718293497911,0.09215996,66602.0,66594.0,0.18104718]
["bitfinex","BTCUSD",1718293498039,0.07215996,66595.0,66592.0,0.18732527]
["bitfinex","BTCUSD",1718293498243,0.719464,66594.0,66581.0,0.5]
["bitfinex","BTCUSD",1718293498441,0.5693,66594.0,66582.0,0.18987712]
["bitfinex","BTCUSD",1718293498629,0.60071,66593.0,66589.0,0.150174]
["bitfinex","BTCUSD",1718293498985,0.60071,66593.0,66581.0,0.5]
["bitfinex","BTCUSD",1718293498986,0.60071,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1718293499130,0.60071,66593.0,66592.0,0.75084]
["bitfinex","BTCUSD",1718293499331,0.60071,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1718293499673,0.258,66592.0,66591.0,0.150169]
["bitfinex","BTCUSD",1718293500032,0.258,66592.0,66591.0,0.173169]
["bitfinex","BTCUSD",1718293500292,0.258,66592.0,66591.0,0.33213684]
["bitfinex","BTCUSD",1718293500454,0.258,66592.0,66583.0,0.03003]
["bitfinex","BTCUSD",1718293500659,0.258,66592.0,66580.0,0.5]
["bitfinex","BTCUSD",1718293500660,0.07215996,66587.0,66585.0,0.03003]
["bitfinex","BTCUSD",1718293500865,0.40934711,66586.0,66585.0,0.03003]
["bitfinex","BTCUSD",1718293501062,0.40934711,66586.0,66581.0,0.150191]
["bitfinex","BTCUSD",1718293501271,0.40934711,66586.0,66574.0,0.060066]
["bitfinex","BTCUSD",1718293501477,0.40934711,66586.0,66576.0,0.300407]
["bitfinex","BTCUSD",1718293501683,0.40934711,66586.0,66577.0,0.14431993]
["bitfinex","BTCUSD",1718293501878,0.07215996,66580.0,66573.0,0.150209]
["bitfinex","BTCUSD",1718293502082,0.07215996,66580.0,66570.0,0.03003]
["bitfinex","BTCUSD",1718293502083,0.02,66577.0,66570.0,0.03003]
["bitfinex","BTCUSD",1718293502286,0.02,66571.0,66570.0,0.03003]
["bitfinex","BTCUSD",1718293502486,0.02,66571.0,66556.0,0.2]
["bitfinex","BTCUSD",1718293502487,0.40934711,66571.0,66559.0,0.03003]
["bitfinex","BTCUSD",1718293502690,0.40934711,66571.0,66564.0,0.300459]
["bitfinex","BTCUSD",1718293502892,0.40934711,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1718293503091,0.40934711,66571.0,66570.0,1.22587193]
["bitfinex","BTCUSD",1718293503531,0.40934711,66571.0,66570.0,1.38377193]
["bitfinex","BTCUSD",1718293503733,0.40934711,66571.0,66570.0,1.70420693]
["bitfinex","BTCUSD",1718293504115,0.38884611,66571.0,66570.0,2.01720693]
["bitfinex","BTCUSD",1718293504316,0.001,66592.0,66591.0,1.45085]
["bitfinex","BTCUSD",1718293504657,0.3218,66602.0,66591.0,0.823]
["bitfinex","BTCUSD",1718293504894,0.3218,66602.0,66601.0,0.150147]
["bitfinex","BTCUSD",1718293505270,0.02,66613.0,66592.0,0.300334]
["bitfinex","BTCUSD",1718293505629,0.02,66613.0,66593.0,0.16731993]
["bitfinex","BTCUSD",1718293505839,0.02,66610.0,66593.0,0.16731993]
["bitfinex","BTCUSD",1718293506045,0.276,66615.0,66599.0,0.15015]
["bitfinex","BTCUSD",1718293506249,0.256,66615.0,66600.0,0.16959657]
["bitfinex","BTCUSD",1718293506461,0.256,66615.0,66601.0,0.450442]
["bitfinex","BTCUSD",1718293506462,0.001,66602.0,66601.0,0.450442]
["bitfinex","BTCUSD",1718293506681,0.001,66602.0,66601.0,0.91805693]
["bitfinex","BTCUSD",1718293506882,0.001,66602.0,66601.0,0.31746693]
["bitfinex","BTCUSD",1718293507026,0.001,66602.0,66601.0,0.61776193]
["bitfinex","BTCUSD",1718293507227,0.001,66602.0,66601.0,0.91805693]
["bitfinex","BTCUSD",1718293507483,0.001,66602.0,66601.0,0.61776193]
["bitfinex","BTCUSD",1718293507632,0.001,66602.0,66601.0,1.06808693]
["bitfinex","BTCUSD",1718293507856,0.3092,66618.0,66608.0,0.5]
["bitfinex","BTCUSD",1718293508049,0.00093501,66630.0,66619.0,0.5]
["bitfinex","BTCUSD",1718293508249,0.07215996,66622.0,66611.0,0.5]
["bitfinex","BTCUSD",1718293508517,0.577,66621.0,66612.0,0.023]
["bitfinex","BTCUSD",1718293508962,0.02,66620.0,66612.0,0.023]
["bitfinex","BTCUSD",1718293509178,0.577,66621.0,66612.0,0.023]
["bitfinex","BTCUSD",1718293509179,0.577,66621.0,66618.0,0.150107]
["bitfinex","BTCUSD",1718293509583,0.15,66634.0,66612.0,0.023]
["bitfinex","BTCUSD",1718293509584,0.07215996,66636.0,66620.0,0.5]
["bitfinex","BTCUSD",1718293509785,0.09215996,66636.0,66624.0,0.150095]
["bitfinex","BTCUSD",1718293509996,0.09215996,66636.0,66625.0,0.023]
["bitfinex","BTCUSD",1718293510202,0.09215996,66636.0,66627.0,0.150088]
["bitfinex","BTCUSD",1718293510325,0.2461,66639.0,66629.0,0.150084]
["bitfinex","BTCUSD",1718293510534,0.2461,66639.0,66629.0,0.173084]
["bitfinex","BTCUSD",1718293510736,0.396164,66639.0,66629.0,0.023]
["bitfinex","BTCUSD",1718293510960,0.02,66628.0,66620.0,0.5]
["bitfinex","BTCUSD",1718293511188,0.63585996,66621.0,66612.0,0.2]
["bitfinex","BTCUSD",1718293511386,0.5637,66621.0,66613.0,0.26731993]
["bitfinex","BTCUSD",1718293511638,0.07215996,66620.0,66613.0,0.26731993]
["bitfinex","BTCUSD",1718293512045,0.2488,66627.0,66613.0,0.26731993]
["bitfinex","BTCUSD",1718293512453,0.2488,66627.0,66617.0,0.15011]
["bitfinex","BTCUSD",1718293512616,0.07215996,66622.0,66618.0,0.023]
["bitfinex","BTCUSD",1718293512822,0.0717341,66622.0,66616.0,0.150113]
["bitfinex","BTCUSD",1718293513199,0.0717341,66622.0,66603.0,0.28358474]
["bitfinex","BTCUSD",1718293513200,0.0917341,66622.0,66620.0,0.014]
["bitfinex","BTCUSD",1718293513409,0.732102,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1718293513536,0.582,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1718293514138,0.562,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1718293514385,0.582,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1718293514732,0.582,66621.0,66607.0,0.5]
["bitfinex","BTCUSD",1718293514733,0.02,66620.0,66607.0,0.5]
["bitfinex","BTCUSD",1718293514939,0.07215996,66614.0,66608.0,0.023]
["bitfinex","BTCUSD",1718293515143,0.07215996,66614.0,66612.0,0.150122]
["bitfinex","BTCUSD",1718293515381,0.07215996,66614.0,66608.0,0.023]
["bitfinex","BTCUSD",1718293515747,0.22227796,66614.0,66608.0,0.023]
["bitfinex","BTCUSD",1718293516022,0.02,66612.0,66608.0,0.023]
["bitfinex","BTCUSD",1718293516302,0.02,66612.0,66608.0,0.014]
["bitfinex","BTCUSD",1718293516742,0.60051,66611.0,66608.0,0.014]
["bitfinex","BTCUSD",1718293516969,0.02,66596.0,66588.0,0.51588886]
["bitfinex","BTCUSD",1718293517183,0.07215996,66593.0,66579.0,0.43295979]
["bitfinex","BTCUSD",1718293517391,0.07215996,66593.0,66580.0,0.14431993]
["bitfinex","BTCUSD",1718293517392,0.60051,66592.0,66580.0,0.14431993]
["bitfinex","BTCUSD",1718293517627,0.62051,66592.0,66580.0,0.14431993]
["bitfinex","BTCUSD",1718293517838,0.62051,66592.0,66580.0,0.29451393]
["bitfinex","BTCUSD",1718293517839,0.02,66588.0,66580.0,0.29451393]
["bitfinex","BTCUSD",1718293518081,0.60051,66587.0,66580.0,0.29451393]
["bitfinex","BTCUSD",1718293518728,0.60051,66587.0,66581.0,0.15019]
["bitfinex","BTCUSD",1718293518925,0.60051,66587.0,66581.0,0.29450993]
["bitfinex","BTCUSD",1718293519128,0.60051,66587.0,66582.0,0.15019]
["bitfinex","BTCUSD",1718293519326,0.60051,66587.0,66583.0,0.150188]
["bitfinex","BTCUSD",1718293519503,0.60051,66587.0,66584.0,0.023]
["bitfinex","BTCUSD",1718293519934,0.60051,66587.0,66582.0,0.023]
["bitfinex","BTCUSD",1718293520395,0.60051,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1718293520605,0.60051,66587.0,66586.0,0.31750093]
["bitfinex","BTCUSD",1718293520753,0.60151,66587.0,66586.0,0.31750093]
["bitfinex","BTCUSD",1718293520935,0.60051,66587.0,66586.0,0.31750093]
["bitfinex","BTCUSD",1718293521439,0.60151,66587.0,66586.0,0.023]
["bitfinex","BTCUSD",1718293521640,1.05664,66587.0,66586.0,0.07884229]
["bitfinex","BTCUSD",1718293521886,0.02,66585.0,66584.0,0.009]
["bitfinex","BTCUSD",1718293522074,0.02,66580.0,66571.0,0.00085]
["bitfinex","BTCUSD",1718293522277,0.07215996,66572.0,66571.0,0.00085]
["bitfinex","BTCUSD",1718293522660,0.93066996,66572.0,66571.0,0.00085]
["bitfinex","BTCUSD",1718293523077,0.85851,66572.0,66571.0,0.00085]
["bitfinex","BTCUSD",1718293523954,0.60051,66572.0,66571.0,0.29538493]
["bitfinex","BTCUSD",1718293524360,0.60051,66572.0,66571.0,0.30438493]
["bitfinex","BTCUSD",1718293524497,0.60151,66572.0,66571.0,0.32738493]
["bitfinex","BTCUSD",1718293524699,0.60151,66572.0,66571.0,0.03285]
["bitfinex","BTCUSD",1718293525106,0.91191,66572.0,66571.0,0.00985]
["bitfinex","BTCUSD",1718293525342,0.91091,66572.0,66571.0,0.00985]
["bitfinex","BTCUSD",1718293525686,0.91091,66572.0,66571.0,0.00085]
["bitfinex","BTCUSD",1718293525835,0.60151,66572.0,66571.0,0.00985]
["bitfinex","BTCUSD",1718293526041,0.60151,66572.0,66571.0,0.160065]
["bitfinex","BTCUSD",1718293526249,0.60151,66572.0,66571.0,0.00985]
["bitfinex","BTCUSD",1718293526401,0.60051,66572.0,66571.0,0.00085]
["bitfinex","BTCUSD",1718293526603,0.60051,66572.0,66571.0,0.02385]
["bitfinex","BTCUSD",1718293526802,0.60151,66572.0,66571.0,0.32738493]
["bitfinex","BTCUSD",1718293527010,0.60151,66572.0,66571.0,0.17716993]
["bitfinex","BTCUSD",1718293527237,0.86511,66572.0,66571.0,0.00985]
["bitfinex","BTCUSD",1718293527731,0.86411,66572.0,66571.0,0.00985]
["bitfinex","BTCUSD",1718293527961,0.86511,66572.0,66571.0,0.00985]
["bitfinex","BTCUSD",1718293528171,0.86311,66572.0,66571.0,0.00085]
["bitfinex","BTCUSD",1718293528375,1.347923,66572.0,66571.0,0.00985]
["bitfinex","BTCUSD",1718293528599,0.170233,66563.0,66552.0,0.5]
["bitfinex","BTCUSD",1718293528806,1.07030296,66563.0,66552.0,0.5]
["bitfinex","BTCUSD",1718293529025,1.42330296,66563.0,66549.0,0.00855]
["bitfinex","BTCUSD",1718293530534,1.40330296,66563.0,66549.0,0.00855]
["bitfinex","BTCUSD",1718293530751,1.25306996,66563.0,66554.0,0.150251]
["bitfinex","BTCUSD",1718293530947,1.25306996,66563.0,66549.0,0.00855]
["bitfinex","BTCUSD",1718293531181,1.40330296,66563.0,66549.0,0.00855]
["bitfinex","BTCUSD",1718293531377,1.27306996,66563.0,66562.0,0.01354]
["bitfinex","BTCUSD",1718293531599,0.84791,66563.0,66562.0,0.01354]
["bitfinex","BTCUSD",1718293532055,0.87691,66563.0,66562.0,0.01354]
["bitfinex","BTCUSD",1718293532272,1.027143,66563.0,66562.0,0.01354]
["bitfinex","BTCUSD",1718293532478,1.32761,66563.0,66562.0,0.01354]
["bitfinex","BTCUSD",1718293532608,1.018143,66563.0,66562.0,0.00854]
["bitfinex","BTCUSD",1718293532861,1.31861,66563.0,66562.0,0.00854]
["bitfinex","BTCUSD",1718293533012,1.019143,66563.0,66562.0,0.00854]
["bitfinex","BTCUSD",1718293533221,1.41961,66563.0,66562.0,0.00854]
["bitfinex","BTCUSD",1718293533428,2.22869693,66563.0,66562.0,0.00854]
["bitfinex","BTCUSD",1718293533627,2.22869693,66563.0,66549.0,0.00855]
["bitfinex","BTCUSD",1718293533628,0.270249,66556.0,66549.0,0.00855]
["bitfinex","BTCUSD",1718293533839,1.444659,66556.0,66549.0,0.00855]
["bitfinex","BTCUSD",1718293534147,0.86011,66556.0,66549.0,0.00855]
["bitfinex","BTCUSD",1718293534336,0.60051,66556.0,66549.0,0.50855]
["bitfinex","BTCUSD",1718293534752,0.60051,66556.0,66554.0,0.150253]
["bitfinex","BTCUSD",1718293534985,0.60051,66556.0,66549.0,0.50855]
["bitfinex","BTCUSD",1718293535149,0.60051,66556.0,66549.0,0.00855]
["bitfinex","BTCUSD",1718293535390,0.60151,66556.0,66555.0,0.01455]
["bitfinex","BTCUSD",1718293535579,0.60051,66556.0,66555.0,0.00855]
["bitfinex","BTCUSD",1718293535781,0.62051,66556.0,66555.0,0.00855]
["bitfinex","BTCUSD",1718293536093,1.86347693,66556.0,66555.0,0.01455]
["bitfinex","BTCUSD",1718293536299,1.46297893,66556.0,66555.0,0.01455]
["bitfinex","BTCUSD",1718293536509,1.86347693,66556.0,66555.0,0.01455]
["bitfinex","BTCUSD",1718293536853,0.60151,66556.0,66555.0,0.01455]
["bitfinex","BTCUSD",1718293538015,0.60051,66556.0,66555.0,0.00855]
["bitfinex","BTCUSD",1718293538429,0.60151,66556.0,66555.0,0.01455]
["bitfinex","BTCUSD",1718293538680,1.333359,66556.0,66555.0,0.00855]
["bitfinex","BTCUSD",1718293539015,1.15611,66556.0,66555.0,0.01455]
["bitfinex","BTCUSD",1718293539245,0.60051,66556.0,66555.0,0.00855]
["bitfinex","BTCUSD",1718293539708,0.60051,66556.0,66555.0,0.01355]
["bitfinex","BTCUSD",1718293540771,0.750759,66556.0,66555.0,0.01355]
["bitfinex","BTCUSD",1718293540975,0.770759,66556.0,66555.0,0.01355]
["bitfinex","BTCUSD",1718293541171,0.750759,66556.0,66555.0,0.00855]
["bitfinex","BTCUSD",1718293541353,1.071257,66556.0,66555.0,0.00855]
["bitfinex","BTCUSD",1718293541556,1.171257,66556.0,66555.0,0.01355]
["bitfinex","BTCUSD",1718293541778,2.29322786,66556.0,66555.0,0.00855]
["bitfinex","BTCUSD",1718293542154,2.29322786,66556.0,66536.0,0.0601]
["bitfinex","BTCUSD",1718293542155,0.05,66515.0,66512.0,0.02733524]
["bitfinex","BTCUSD",1718293542359,0.02,66539.0,66520.0,0.15033]
["bitfinex","BTCUSD",1718293542360,0.05,66522.0,66520.0,0.15033]
["bitfinex","BTCUSD",1718293542489,0.2565,66525.0,66514.0,0.2]
["bitfinex","BTCUSD",1718293542690,0.05,66524.0,66514.0,0.2]
["bitfinex","BTCUSD",1718293542899,0.05,66526.0,66523.0,0.2]
["bitfinex","BTCUSD",1718293543340,0.05,66526.0,66514.0,0.150342]
["bitfinex","BTCUSD",1718293543519,0.05,66516.0,66510.0,0.01549209]
["bitfinex","BTCUSD",1718293543719,0.60128,66515.0,66511.0,0.14431993]
["bitfinex","BTCUSD",1718293544341,0.60128,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1718293544885,0.60128,66515.0,66511.0,0.14431993]
["bitfinex","BTCUSD",1718293545422,0.60228,66515.0,66512.0,0.01]
["bitfinex","BTCUSD",1718293545633,0.60228,66515.0,66512.0,0.033]
["bitfinex","BTCUSD",1718293545770,0.05,66512.0,66506.0,0.31668587]
["bitfinex","BTCUSD",1718293545976,0.65128,66511.0,66506.0,0.2610058]
["bitfinex","BTCUSD",1718293546338,0.65128,66511.0,66506.0,0.11668587]
["bitfinex","BTCUSD",1718293546339,0.05,66507.0,66506.0,0.11668587]
["bitfinex","BTCUSD",1718293546511,0.65128,66507.0,66506.0,0.10085]
["bitfinex","BTCUSD",1718293548093,0.65228,66507.0,66506.0,0.10085]
["bitfinex","BTCUSD",1718293548334,0.80264,66507.0,66506.0,0.10085]
["bitfinex","BTCUSD",1718293548540,0.92888,66507.0,66506.0,0.10885]
["bitfinex","BTCUSD",1718293548740,0.92888,66507.0,66506.0,0.10085]
["bitfinex","BTCUSD",1718293548942,1.021868,66507.0,66506.0,0.10085]
["bitfinex","BTCUSD",1718293549157,1.65055993,66507.0,66506.0,0.10885]
["bitfinex","BTCUSD",1718293549358,1.77415993,66507.0,66506.0,0.10885]
["bitfinex","BTCUSD",1718293549553,1.77415993,66507.0,66506.0,0.10085]
["bitfinex","BTCUSD",1718293549554,1.25488,66507.0,66506.0,0.10085]
["bitfinex","BTCUSD",1718293549800,1.25388,66507.0,66506.0,0.10085]
["bitfinex","BTCUSD",1718293549952,1.25388,66507.0,66506.0,0.10485]
["bitfinex","BTCUSD",1718293550147,1.25388,66507.0,66506.0,0.10085]
["bitfinex","BTCUSD",1718293550148,1.40424,66507.0,66506.0,0.10085]
["bitfinex","BTCUSD",1718293550356,1.54855993,66507.0,66506.0,0.10085]
["bitfinex","BTCUSD",1718293550534,1.64855993,66507.0,66506.0,0.10085]
["bitfinex","BTCUSD",1718293550734,0.3806,66489.0,66472.0,0.140151]
["bitfinex","BTCUSD",1718293551081,0.2492,66487.0,66480.0,0.01762836]
["bitfinex","BTCUSD",1718293551286,0.60128,66486.0,66481.0,0.14431993]
["bitfinex","BTCUSD",1718293551700,0.05,66484.0,66472.0,0.28]
["bitfinex","BTCUSD",1718293551902,0.60128,66483.0,66482.0,0.150414]
["bitfinex","BTCUSD",1718293552051,0.60128,66483.0,66482.0,0.150416]
["bitfinex","BTCUSD",1718293552249,0.60128,66483.0,66473.0,0.13431993]
["bitfinex","BTCUSD",1718293552679,0.60128,66483.0,66481.0,0.001]
["bitfinex","BTCUSD",1718293553668,0.60128,66483.0,66475.0,0.023]
["bitfinex","BTCUSD",1718293553863,0.60128,66483.0,66476.0,0.14431993]
["bitfinex","BTCUSD",1718293554086,0.60109918,66483.0,66477.0,0.123]
["bitfinex","BTCUSD",1718293554290,0.60409918,66483.0,66478.0,0.14431993]
["bitfinex","BTCUSD",1718293554468,0.5677,66482.0,66479.0,0.023]
["bitfinex","BTCUSD",1718293554665,0.60109918,66481.0,66480.0,0.29474093]
["bitfinex","BTCUSD",1718293555109,0.60109918,66481.0,66480.0,0.31774093]
["bitfinex","BTCUSD",1718293555862,0.60109918,66481.0,66480.0,0.16731993]
["bitfinex","BTCUSD",1718293556484,0.60109918,66481.0,66480.0,1.16816193]
["bitfinex","BTCUSD",1718293556686,0.60109918,66481.0,66480.0,1.27564093]
["bitfinex","BTCUSD",1718293557087,0.60109918,66481.0,66480.0,1.27764093]
["bitfinex","BTCUSD",1718293557316,0.60109918,66481.0,66480.0,1.11974093]
["bitfinex","BTCUSD",1718293557523,0.60109918,66481.0,66480.0,0.26931993]
["bitfinex","BTCUSD",1718293558182,0.60209918,66481.0,66480.0,1.64848293]
["bitfinex","BTCUSD",1718293558382,0.60162054,66481.0,66480.0,1.80638293]
["bitfinex","BTCUSD",1718293558561,0.60062054,66481.0,66480.0,1.48354093]
["bitfinex","BTCUSD",1718293558774,0.60062054,66481.0,66480.0,0.82564093]
["bitfinex","BTCUSD",1718293558980,0.60262054,66481.0,66480.0,0.27731993]
["bitfinex","BTCUSD",1718293559178,0.60262054,66481.0,66480.0,0.26731993]
["bitfinex","BTCUSD",1718293559179,0.60162054,66481.0,66480.0,0.26731993]
["bitfinex","BTCUSD",1718293559413,0.60162054,66481.0,66480.0,1.11774093]
["bitfinex","BTCUSD",1718293559623,0.60162054,66481.0,66480.0,1.14982449]
["bitfinex","BTCUSD",1718293559831,0.60062054,66481.0,66480.0,1.13582449]
["bitfinex","BTCUSD",1718293560241,0.60062054,66481.0,66480.0,1.14482449]
["bitfinex","BTCUSD",1718293560242,0.60162054,66481.0,66480.0,1.14482449]
["bitfinex","BTCUSD",1718293560444,0.60162054,66481.0,66480.0,1.44566649]
["bitfinex","BTCUSD",1718293560591,0.60162054,66481.0,66480.0,1.12674093]
["bitfinex","BTCUSD",1718293560998,0.60262054,66481.0,66480.0,1.22809336]
["bitfinex","BTCUSD",1718293561203,0.60262054,66481.0,66480.0,0.52809336]
["bitfinex","BTCUSD",1718293561405,0.60262054,66481.0,66480.0,0.17631993]
["bitfinex","BTCUSD",1718293561600,0.60162054,66481.0,66480.0,0.16731993]
["bitfinex","BTCUSD",1718293562024,0.60162054,66481.0,66480.0,0.52974093]
["bitfinex","BTCUSD",1718293562242,0.60162054,66481.0,66480.0,0.85058293]
["bitfinex","BTCUSD",1718293562446,0.60162054,66481.0,66480.0,1.04075841]
["bitfinex","BTCUSD",1718293562817,0.60162054,66481.0,66480.0,1.05475841]
["bitfinex","BTCUSD",1718293563023,0.60062054,66481.0,66480.0,1.04075841]
["bitfinex","BTCUSD",1718293563229,0.60062054,66481.0,66480.0,0.73632756]
["bitfinex","BTCUSD",1718293563434,0.60162054,66481.0,66480.0,1.52991156]
["bitfinex","BTCUSD",1718293563711,0.60162054,66481.0,66480.0,1.83075356]
["bitfinex","BTCUSD",1718293564133,0.60162054,66481.0,66480.0,1.93075356]
["bitfinex","BTCUSD",1718293564362,0.60162054,66481.0,66480.0,2.44366756]
["bitfinex","BTCUSD",1718293564575,0.60162054,66481.0,66480.0,2.14282556]
["bitfinex","BTCUSD",1718293564794,0.58562054,66481.0,66480.0,2.19282556]
["bitfinex","BTCUSD",1718293565008,0.46607596,66527.0,66510.0,0.150353]
["bitfinex","BTCUSD",1718293565009,0.05,66515.0,66510.0,0.150353]
["bitfinex","BTCUSD",1718293565206,0.05,66519.0,66510.0,0.150353]
["bitfinex","BTCUSD",1718293565410,0.306,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1718293565845,0.306,66523.0,66514.0,0.150343]
["bitfinex","BTCUSD",1718293566108,0.306,66523.0,66515.0,0.14431993]
["bitfinex","BTCUSD",1718293566482,0.256,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1718293566688,0.25,66527.0,66522.0,0.14431993]
["bitfinex","BTCUSD",1718293566888,0.05,66524.0,66523.0,0.023]
["bitfinex","BTCUSD",1718293567273,0.25,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1718293567469,0.2973,66534.0,66526.0,0.16731993]
["bitfinex","BTCUSD",1718293567774,0.05,66532.0,66527.0,0.16731993]
["bitfinex","BTCUSD",1718293568379,0.05,66533.0,66527.0,0.16731993]
["bitfinex","BTCUSD",1718293568587,0.05,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1718293568796,0.05,66533.0,66527.0,0.16731993]
["bitfinex","BTCUSD",1718293568797,0.05,66532.0,66527.0,0.16731993]
["bitfinex","BTCUSD",1718293569001,0.05,66529.0,66527.0,0.023]
["bitfinex","BTCUSD",1718293569379,0.05,66528.0,66517.0,0.2]
["bitfinex","BTCUSD",1718293569561,0.05,66532.0,66525.0,0.2]
["bitfinex","BTCUSD",1718293569768,0.05,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1718293569986,0.2968,66547.0,66543.0,0.150278]
["bitfinex","BTCUSD",1718293570188,0.2468,66547.0,66536.0,0.14431993]
["bitfinex","BTCUSD",1718293570343,0.2468,66547.0,66537.0,0.023]
["bitfinex","BTCUSD",1718293570344,0.05,66545.0,66537.0,0.023]
["bitfinex","BTCUSD",1718293570545,0.2468,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1718293570761,0.12215996,66563.0,66546.0,0.16731993]
["bitfinex","BTCUSD",1718293570762,0.05,66558.0,66546.0,0.16731993]
["bitfinex","BTCUSD",1718293570968,0.05,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1718293571165,0.3024,66565.0,66559.0,0.150242]
["bitfinex","BTCUSD",1718293571166,0.05,66565.0,66561.0,0.150238]
["bitfinex","BTCUSD",1718293571365,0.05,66565.0,66561.0,0.31755793]
["bitfinex","BTCUSD",1718293571687,0.05,66565.0,66561.0,0.20701659]
["bitfinex","BTCUSD",1718293571885,0.05093501,66562.0,66561.0,0.08635891]
["bitfinex","BTCUSD",1718293572375,0.05,66551.0,66550.0,0.03715283]
["bitfinex","BTCUSD",1718293572515,0.3339,66561.0,66550.0,0.14431993]
["bitfinex","BTCUSD",1718293572516,0.05,66559.0,66550.0,0.14431993]
["bitfinex","BTCUSD",1718293572808,0.00093501,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1718293572809,0.05193501,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1718293573006,0.05193501,66562.0,66561.0,0.31755793]
["bitfinex","BTCUSD",1718293573007,0.00193501,66562.0,66561.0,0.31755793]
["bitfinex","BTCUSD",1718293573278,0.00093501,66562.0,66561.0,0.32955793]
["bitfinex","BTCUSD",1718293573478,0.00093501,66562.0,66561.0,0.75003393]
["bitfinex","BTCUSD",1718293573689,0.00493501,66562.0,66561.0,0.99549554]
["bitfinex","BTCUSD",1718293573901,0.00493501,66562.0,66561.0,0.50294845]
["bitfinex","BTCUSD",1718293574082,0.00493501,66562.0,66561.0,0.41755793]
["bitfinex","BTCUSD",1718293574530,0.00493501,66562.0,66561.0,0.65545793]
["bitfinex","BTCUSD",1718293574878,0.009427,66574.0,66562.0,0.3579]
["bitfinex","BTCUSD",1718293575081,0.009427,66574.0,66567.0,0.150222]
["bitfinex","BTCUSD",1718293575287,0.009427,66574.0,66568.0,0.25032792]
["bitfinex","BTCUSD",1718293575499,0.009427,66574.0,66573.0,0.150211]
["bitfinex","BTCUSD",1718293575676,0.009427,66574.0,66573.0,0.77585293]
["bitfinex","BTCUSD",1718293575875,0.009427,66574.0,66573.0,1.00375293]
["bitfinex","BTCUSD",1718293576139,0.009427,66574.0,66573.0,1.08375293]
["bitfinex","BTCUSD",1718293576271,0.009427,66574.0,66573.0,1.38417493]
["bitfinex","BTCUSD",1718293576470,0.009427,66574.0,66573.0,1.10375293]
["bitfinex","BTCUSD",1718293576686,0.010427,66574.0,66573.0,1.08375293]
["bitfinex","BTCUSD",1718293577075,0.010427,66574.0,66573.0,0.78333093]
["bitfinex","BTCUSD",1718293577489,0.010427,66574.0,66573.0,0.41953093]
["bitfinex","BTCUSD",1718293578110,0.010427,66574.0,66573.0,0.26931993]
["bitfinex","BTCUSD",1718293578337,0.556027,66574.0,66573.0,0.16731993]
["bitfinex","BTCUSD",1718293578537,0.05,66572.0,66564.0,0.2]
["bitfinex","BTCUSD",1718293578738,0.555027,66574.0,66564.0,0.2]
["bitfinex","BTCUSD",1718293578739,0.05,66573.0,66572.0,0.150213]
["bitfinex","BTCUSD",1718293578943,0.555027,66574.0,66572.0,0.150213]
["bitfinex","BTCUSD",1718293579147,0.555027,66574.0,66573.0,0.152211]
["bitfinex","BTCUSD",1718293579351,0.009427,66574.0,66573.0,0.252211]
["bitfinex","BTCUSD",1718293579558,0.009427,66574.0,66573.0,0.59653093]
["bitfinex","BTCUSD",1718293579765,0.009427,66574.0,66573.0,0.59453093]
["bitfinex","BTCUSD",1718293579983,0.009427,66574.0,66573.0,0.60453093]
["bitfinex","BTCUSD",1718293580191,0.009427,66574.0,66573.0,0.44431993]
["bitfinex","BTCUSD",1718293580399,0.009427,66574.0,66573.0,0.24631993]
["bitfinex","BTCUSD",1718293580600,0.009427,66574.0,66573.0,0.26931993]
["bitfinex","BTCUSD",1718293580811,0.059427,66574.0,66573.0,0.102]
["bitfinex","BTCUSD",1718293581021,0.059427,66574.0,66573.0,0.002]
["bitfinex","BTCUSD",1718293582203,0.059427,66574.0,66573.0,0.003]
["bitfinex","BTCUSD",1718293582957,0.009427,66574.0,66573.0,0.29453093]
["bitfinex","BTCUSD",1718293583163,0.009427,66574.0,66573.0,0.31853093]
["bitfinex","BTCUSD",1718293583394,0.009427,66574.0,66573.0,0.32053093]
["bitfinex","BTCUSD",1718293583599,0.009427,66574.0,66573.0,0.51853093]
["bitfinex","BTCUSD",1718293584400,0.009427,66574.0,66573.0,0.51753093]
["bitfinex","BTCUSD",1718293584808,0.009427,66574.0,66573.0,0.52753093]
["bitfinex","BTCUSD",1718293585224,0.009427,66574.0,66573.0,0.37731993]
["bitfinex","BTCUSD",1718293585425,0.009427,66574.0,66573.0,0.32753093]
["bitfinex","BTCUSD",1718293585654,0.010427,66574.0,66573.0,0.33553093]
["bitfinex","BTCUSD",1718293586212,0.009427,66574.0,66573.0,0.16731993]
["bitfinex","BTCUSD",1718293586413,0.009427,66574.0,66573.0,0.023]
["bitfinex","BTCUSD",1718293586618,0.05,66573.0,66567.0,0.023]
["bitfinex","BTCUSD",1718293586813,0.07215996,66572.0,66568.0,0.14431993]
["bitfinex","BTCUSD",1718293587020,0.07215996,66572.0,66569.0,0.123]
["bitfinex","BTCUSD",1718293587317,0.3038,66571.0,66569.0,0.1]
["bitfinex","BTCUSD",1718293587574,0.200217,66570.0,66569.0,0.1]
["bitfinex","BTCUSD",1718293587779,0.05,66565.0,66554.0,0.150253]
["bitfinex","BTCUSD",1718293587933,0.2519,66570.0,66551.0,0.2]
["bitfinex","BTCUSD",1718293587934,0.07215996,66555.0,66551.0,0.2]
["bitfinex","BTCUSD",1718293588537,0.05,66550.0,66549.0,0.01799945]
["bitfinex","BTCUSD",1718293588763,0.05,66549.0,66547.0,0.060082]
["bitfinex","BTCUSD",1718293588984,0.05,66543.0,66537.0,0.2]
["bitfinex","BTCUSD",1718293589198,0.05,66543.0,66538.0,0.14431993]
["bitfinex","BTCUSD",1718293590365,0.05,66543.0,66530.0,0.28]
["bitfinex","BTCUSD",1718293590366,0.12215996,66539.0,66536.0,0.01631229]
["bitfinex","BTCUSD",1718293590578,0.05,66535.0,66530.0,0.2]
["bitfinex","BTCUSD",1718293590781,0.05,66540.0,66533.0,0.14431993]
["bitfinex","BTCUSD",1718293590948,0.2525,66549.0,66545.0,0.150273]
["bitfinex","BTCUSD",1718293591197,0.3025,66549.0,66546.0,0.14431993]
["bitfinex","BTCUSD",1718293591589,0.3034,66558.0,66557.0,0.150247]
["bitfinex","BTCUSD",1718293591971,0.3251,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1718293592188,0.3251,66569.0,66557.0,0.64431993]
["bitfinex","BTCUSD",1718293592371,0.3251,66569.0,66561.0,0.14431993]
["bitfinex","BTCUSD",1718293592372,0.50511975,66568.0,66561.0,0.14431993]
["bitfinex","BTCUSD",1718293592583,0.50511975,66568.0,66558.0,0.12865126]
["bitfinex","BTCUSD",1718293592584,0.05,66560.0,66558.0,0.16216864]
["bitfinex","BTCUSD",1718293592783,0.05,66563.0,66561.0,0.150238]
["bitfinex","BTCUSD",1718293592989,0.3034,66569.0,66562.0,0.023]
["bitfinex","BTCUSD",1718293593206,0.3034,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1718293593441,0.3034,66569.0,66568.0,0.173222]
["bitfinex","BTCUSD",1718293593590,0.3034,66569.0,66568.0,0.023]
["bitfinex","BTCUSD",1718293593786,0.3034,66569.0,66559.0,0.14431993]
["bitfinex","BTCUSD",1718293593787,0.05,66563.0,66559.0,0.14431993]
["bitfinex","BTCUSD",1718293594092,0.12215996,66561.0,66560.0,0.123]
["bitfinex","BTCUSD",1718293594500,0.05,66561.0,66560.0,0.123]
["bitfinex","BTCUSD",1718293594697,0.05,66561.0,66560.0,0.273238]
["bitfinex","BTCUSD",1718293595109,0.05,66561.0,66560.0,0.123]
["bitfinex","BTCUSD",1718293595313,0.3502,66561.0,66560.0,0.023]
["bitfinex","BTCUSD",1718293595543,0.05,66557.0,66554.0,0.023]
["bitfinex","BTCUSD",1718293595747,0.05,66553.0,66551.0,0.1]
["bitfinex","BTCUSD",1718293596034,0.2622,66552.0,66544.0,0.1]
["bitfinex","BTCUSD",1718293596242,0.2622,66552.0,66545.0,0.14431993]
["bitfinex","BTCUSD",1718293596447,0.05,66550.0,66545.0,0.14431993]
["bitfinex","BTCUSD",1718293596888,0.05,66543.0,66534.0,0.2]
["bitfinex","BTCUSD",1718293597091,0.3731,66543.0,66535.0,0.14431993]
["bitfinex","BTCUSD",1718293597505,0.60115,66542.0,66535.0,0.14431993]
["bitfinex","BTCUSD",1718293597769,0.65115,66542.0,66535.0,0.14431993]
["bitfinex","BTCUSD",1718293598017,0.05,66535.0,66527.0,0.060103]
["bitfinex","BTCUSD",1718293598233,0.05,66535.0,66517.0,0.3029]
["bitfinex","BTCUSD",1718293598234,0.05,66531.0,66528.0,0.14431993]
["bitfinex","BTCUSD",1718293598456,0.60115,66530.0,66528.0,0.13931993]
["bitfinex","BTCUSD",1718293599763,1.08931975,66529.0,66518.0,0.01616506]
["bitfinex","BTCUSD",1718293599968,0.05,66516.0,66506.0,0.2]
["bitfinex","BTCUSD",1718293600179,0.60115,66515.0,66506.0,0.2]
["bitfinex","BTCUSD",1718293601965,0.60115,66515.0,66507.0,0.14431993]
["bitfinex","BTCUSD",1718293602168,0.60115,66515.0,66508.0,0.1]
["bitfinex","BTCUSD",1718293602368,0.60115,66515.0,66514.0,1.66115193]
["bitfinex","BTCUSD",1718293602567,0.60115,66515.0,66514.0,1.11766393]
["bitfinex","BTCUSD",1718293602765,0.60115,66515.0,66507.0,0.08]
["bitfinex","BTCUSD",1718293602766,0.05,66507.0,66494.0,0.00856]
["bitfinex","BTCUSD",1718293602969,0.05,66504.0,66495.0,0.00856]
["bitfinex","BTCUSD",1718293603197,0.60115,66503.0,66495.0,0.02690405]
["bitfinex","BTCUSD",1718293603400,0.60115,66503.0,66495.0,0.00856]
["bitfinex","BTCUSD",1718293603661,0.60115,66503.0,66496.0,0.14431993]
["bitfinex","BTCUSD",1718293603862,0.05,66499.0,66495.0,0.00856]
["bitfinex","BTCUSD",1718293604065,0.05,66496.0,66495.0,0.00856]
["bitfinex","BTCUSD",1718293604300,0.65115,66496.0,66495.0,0.00856]
["bitfinex","BTCUSD",1718293604477,0.814794,66492.0,66477.0,0.00856]
["bitfinex","BTCUSD",1718293604678,1.415944,66492.0,66477.0,0.00856]
["bitfinex","BTCUSD",1718293604924,1.395944,66492.0,66477.0,0.00856]
["bitfinex","BTCUSD",1718293605143,1.415944,66492.0,66477.0,0.00856]
["bitfinex","BTCUSD",1718293605903,1.415944,66492.0,66471.0,0.11005816]
["bitfinex","BTCUSD",1718293605904,0.05,66483.0,66471.0,0.11005816]
["bitfinex","BTCUSD",1718293606127,0.05,66472.0,66471.0,0.03005816]
["bitfinex","BTCUSD",1718293606363,0.5943,66472.0,66471.0,0.03005816]
["bitfinex","BTCUSD",1718293606589,1.19545,66472.0,66471.0,0.03005816]
["bitfinex","BTCUSD",1718293607645,1.20945,66472.0,66471.0,0.03105816]
["bitfinex","BTCUSD",1718293608197,1.20945,66472.0,66471.0,0.03005816]
["bitfinex","BTCUSD",1718293608198,1.19545,66472.0,66471.0,0.03005816]
["bitfinex","BTCUSD",1718293608576,1.20945,66472.0,66471.0,0.03105816]
["bitfinex","BTCUSD",1718293609031,1.364289,66472.0,66471.0,0.001]
["bitfinex","BTCUSD",1718293609256,0.96615,66472.0,66471.0,0.001]
["bitfinex","BTCUSD",1718293609698,1.18385,66472.0,66471.0,0.001]
["bitfinex","BTCUSD",1718293610136,1.15385,66472.0,66471.0,0.001]
["bitfinex","BTCUSD",1718293610377,1.15385,66472.0,66471.0,0.151441]
["bitfinex","BTCUSD",1718293610845,0.86385,66472.0,66471.0,0.151441]
["bitfinex","BTCUSD",1718293611068,0.61615,66472.0,66471.0,0.71964393]
["bitfinex","BTCUSD",1718293611333,0.61615,66472.0,66471.0,1.45592693]
["bitfinex","BTCUSD",1718293611557,0.61615,66472.0,66471.0,1.98687993]
["bitfinex","BTCUSD",1718293611558,0.3052131,66472.0,66471.0,1.98687993]
["bitfinex","BTCUSD",1718293611784,0.2566,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1718293612007,0.210461,66525.0,66511.0,0.150351]
["bitfinex","BTCUSD",1718293612008,0.060142,66525.0,66511.0,0.150351]
["bitfinex","BTCUSD",1718293612234,1.03435979,66512.0,66511.0,0.250351]
["bitfinex","BTCUSD",1718293612460,0.6014,66512.0,66511.0,0.69537293]
["bitfinex","BTCUSD",1718293612898,0.6014,66512.0,66511.0,0.71537293]
["bitfinex","BTCUSD",1718293613122,0.6014,66512.0,66511.0,1.04614493]
["bitfinex","BTCUSD",1718293613355,0.6014,66512.0,66511.0,1.30404493]
["bitfinex","BTCUSD",1718293613577,0.6014,66512.0,66511.0,1.20404493]
["bitfinex","BTCUSD",1718293613818,0.6014,66512.0,66511.0,1.68954493]
["bitfinex","BTCUSD",1718293614027,0.6014,66512.0,66511.0,1.63454493]
["bitfinex","BTCUSD",1718293614266,0.6014,66512.0,66511.0,1.56113393]
["bitfinex","BTCUSD",1718293614484,0.39507296,66556.0,66535.0,0.2]
["bitfinex","BTCUSD",1718293614705,0.60111,66551.0,66536.0,0.1]
["bitfinex","BTCUSD",1718293614928,0.60111,66551.0,66545.0,0.150273]
["bitfinex","BTCUSD",1718293615217,0.02,66547.0,66523.0,1.18701639]
["bitfinex","BTCUSD",1718293615461,0.02,66541.0,66524.0,0.023]
["bitfinex","BTCUSD",1718293615694,0.60111,66540.0,66524.0,0.023]
["bitfinex","BTCUSD",1718293615920,0.60111,66540.0,66520.0,0.123]
["bitfinex","BTCUSD",1718293616134,0.60111,66540.0,66521.0,0.250327]
["bitfinex","BTCUSD",1718293616359,0.2531,66539.0,66516.0,0.1]
["bitfinex","BTCUSD",1718293616574,0.2531,66539.0,66516.0,0.24431993]
["bitfinex","BTCUSD",1718293616575,0.07215996,66530.0,66516.0,0.24431993]
["bitfinex","BTCUSD",1718293616826,0.60111,66529.0,66516.0,0.24431993]
["bitfinex","BTCUSD",1718293617050,0.60111,66529.0,66511.0,0.014]
["bitfinex","BTCUSD",1718293617051,0.07215996,66523.0,66511.0,0.014]
["bitfinex","BTCUSD",1718293617283,0.60111,66522.0,66511.0,0.14431993]
["bitfinex","BTCUSD",1718293617900,0.60111,66522.0,66512.0,0.14520467]
["bitfinex","BTCUSD",1718293618078,0.07215996,66521.0,66512.0,0.11431993]
["bitfinex","BTCUSD",1718293618256,0.60111,66520.0,66512.0,0.11431993]
["bitfinex","BTCUSD",1718293618607,0.60111,66520.0,66513.0,0.123]
["bitfinex","BTCUSD",1718293618780,0.60111,66520.0,66514.0,0.14431993]
["bitfinex","BTCUSD",1718293619041,0.3196,66519.0,66513.0,0.1]
["bitfinex","BTCUSD",1718293619223,0.150346,66513.0,66512.0,0.014]
["bitfinex","BTCUSD",1718293619422,0.751456,66513.0,66512.0,0.014]
["bitfinex","BTCUSD",1718293619622,0.60111,66513.0,66512.0,0.014]
["bitfinex","BTCUSD",1718293620351,0.60111,66513.0,66512.0,0.164348]
["bitfinex","BTCUSD",1718293620544,0.60111,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1718293620787,0.60111,66513.0,66512.0,0.29466793]
["bitfinex","BTCUSD",1718293620906,0.60111,66513.0,66512.0,0.32166793]
["bitfinex","BTCUSD",1718293621118,0.60111,66513.0,66512.0,1.22236493]
["bitfinex","BTCUSD",1718293621315,0.60111,66513.0,66512.0,0.6]
["bitfinex","BTCUSD",1718293621534,0.60111,66513.0,66512.0,0.91766793]
["bitfinex","BTCUSD",1718293621734,0.60211,66513.0,66512.0,0.617]
["bitfinex","BTCUSD",1718293622053,0.60211,66513.0,66512.0,0.117]
["bitfinex","BTCUSD",1718293622259,0.60211,66513.0,66512.0,0.004]
["bitfinex","BTCUSD",1718293622602,0.60111,66513.0,66512.0,0.154348]
["bitfinex","BTCUSD",1718293622736,0.60111,66513.0,66512.0,0.254348]
["bitfinex","BTCUSD",1718293622922,0.60111,66513.0,66512.0,0.1]
["bitfinex","BTCUSD",1718293623125,0.60111,66513.0,66512.0,0.89466793]
["bitfinex","BTCUSD",1718293623333,0.60111,66513.0,66512.0,1.23836493]
["bitfinex","BTCUSD",1718293623756,0.60111,66513.0,66512.0,1.72703193]
["bitfinex","BTCUSD",1718293624048,0.60211,66513.0,66512.0,1.75403193]
["bitfinex","BTCUSD",1718293624243,0.60211,66513.0,66512.0,2.04072893]
["bitfinex","BTCUSD",1718293624427,0.60111,66513.0,66512.0,2.02772893]
["bitfinex","BTCUSD",1718293624629,0.60111,66513.0,66512.0,2.30652793]
["bitfinex","BTCUSD",1718293624875,0.35211,66513.0,66512.0,2.41222893]
["bitfinex","BTCUSD",1718293625031,0.35211,66513.0,66512.0,1.96746193]
["bitfinex","BTCUSD",1718293625230,0.35211,66513.0,66512.0,1.65376493]
["bitfinex","BTCUSD",1718293625231,0.35111,66513.0,66512.0,1.65376493]
["bitfinex","BTCUSD",1718293625439,0.35111,66513.0,66512.0,2.05446193]
["bitfinex","BTCUSD",1718293625658,0.68380579,66547.0,66541.0,0.2]
["bitfinex","BTCUSD",1718293625875,0.60111,66546.0,66542.0,0.1]
["bitfinex","BTCUSD",1718293626178,0.02,66543.0,66534.0,0.2]
["bitfinex","BTCUSD",1718293626433,0.07215996,66538.0,66534.0,0.2]
["bitfinex","BTCUSD",1718293626651,0.459276,66544.0,66534.0,0.2]
["bitfinex","BTCUSD",1718293626652,0.60111,66537.0,66534.0,0.2]
["bitfinex","BTCUSD",1718293626853,0.60111,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1718293627061,0.60111,66537.0,66534.0,0.2]
["bitfinex","BTCUSD",1718293627448,0.60111,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1718293627649,0.60111,66537.0,66536.0,0.69520293]
["bitfinex","BTCUSD",1718293627853,0.60111,66537.0,66536.0,0.41761393]
["bitfinex","BTCUSD",1718293628058,0.60111,66537.0,66534.0,0.2]
["bitfinex","BTCUSD",1718293628461,0.60111,66537.0,66535.0,0.1]
["bitfinex","BTCUSD",1718293629865,0.60111,66537.0,66536.0,0.154294]
["bitfinex","BTCUSD",1718293630066,0.60111,66537.0,66536.0,0.69520293]
["bitfinex","BTCUSD",1718293630276,0.60111,66537.0,66536.0,1.01879193]
["bitfinex","BTCUSD",1718293630669,0.60111,66537.0,66536.0,0.41761393]
["bitfinex","BTCUSD",1718293631232,0.60111,66537.0,66536.0,0.42161393]
["bitfinex","BTCUSD",1718293632101,0.60111,66537.0,66536.0,0.42461393]
["bitfinex","BTCUSD",1718293632318,0.60111,66537.0,66536.0,1.02579193]
["bitfinex","BTCUSD",1718293632519,0.60111,66537.0,66536.0,0.72520293]
["bitfinex","BTCUSD",1718293632719,0.60111,66537.0,66536.0,0.42461393]
["bitfinex","BTCUSD",1718293633104,0.60111,66537.0,66536.0,0.72520293]
["bitfinex","BTCUSD",1718293633521,0.60111,66537.0,66536.0,1.04579193]
["bitfinex","BTCUSD",1718293634128,0.60111,66537.0,66536.0,0.42461393]
["bitfinex","BTCUSD",1718293634307,0.60111,66537.0,66536.0,0.107]
["bitfinex","BTCUSD",1718293634534,1.072802,66537.0,66536.0,0.007]
["bitfinex","BTCUSD",1718293634813,0.02,66533.0,66518.0,0.2]
["bitfinex","BTCUSD",1718293635009,0.3261,66521.0,66518.0,0.2]
["bitfinex","BTCUSD",1718293635290,0.150339,66516.0,66512.0,0.7174]
["bitfinex","BTCUSD",1718293635487,0.24250596,66513.0,66512.0,0.7174]
["bitfinex","BTCUSD",1718293635689,0.24250596,66513.0,66500.0,0.368]
["bitfinex","BTCUSD",1718293635690,1.16368989,66513.0,66500.0,0.368]
["bitfinex","BTCUSD",1718293635833,0.2448,66504.0,66500.0,0.368]
["bitfinex","BTCUSD",1718293636041,0.60111,66503.0,66500.0,0.368]
["bitfinex","BTCUSD",1718293636247,0.60111,66503.0,66502.0,0.2]
["bitfinex","BTCUSD",1718293636718,0.60111,66503.0,66502.0,0.350371]
["bitfinex","BTCUSD",1718293636948,0.60111,66503.0,66502.0,0.79543293]
["bitfinex","BTCUSD",1718293637160,0.59816357,66503.0,66502.0,1.41691693]
["bitfinex","BTCUSD",1718293637406,0.57052407,66503.0,66502.0,1.72481693]
["bitfinex","BTCUSD",1718293637637,0.55577674,66503.0,66502.0,1.72481693]
["bitfinex","BTCUSD",1718293637862,0.009,66513.0,66512.0,1.601812]
["bitfinex","BTCUSD",1718293638073,0.009,66513.0,66512.0,1.66913193]
["bitfinex","BTCUSD",1718293638283,0.22243196,66546.0,66532.0,0.7]
["bitfinex","BTCUSD",1718293638504,0.2659,66550.0,66533.0,0.1]
["bitfinex","BTCUSD",1718293638717,0.02,66549.0,66533.0,0.1]
["bitfinex","BTCUSD",1718293638932,0.2659,66550.0,66533.0,0.1]
["bitfinex","BTCUSD",1718293639370,0.2659,66550.0,66543.0,0.150276]
["bitfinex","BTCUSD",1718293639590,0.2659,66550.0,66544.0,0.150276]
["bitfinex","BTCUSD",1718293639804,0.2659,66550.0,66540.0,0.5]
["bitfinex","BTCUSD",1718293640021,0.02,66575.0,66546.0,0.951357]
["bitfinex","BTCUSD",1718293640229,0.2448,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1718293640469,0.44238679,66574.0,66571.0,0.1]
["bitfinex","BTCUSD",1718293640690,0.009427,66574.0,66573.0,0.170211]
["bitfinex","BTCUSD",1718293640914,0.009427,66574.0,66573.0,0.593633]
["bitfinex","BTCUSD",1718293641089,0.009427,66574.0,66573.0,1.20593465]
["bitfinex","BTCUSD",1718293641235,0.009427,66574.0,66573.0,1.53966997]
["bitfinex","BTCUSD",1718293641434,0.009427,66574.0,66573.0,1.13924797]
["bitfinex","BTCUSD",1718293641639,0.26550501,66604.0,66579.0,1.258097]
["bitfinex","BTCUSD",1718293641640,1e-08,66580.0,66579.0,1.258097]
["bitfinex","BTCUSD",1718293642151,0.26550501,66604.0,66579.0,1.258097]
["bitfinex","BTCUSD",1718293642152,0.00940501,66604.0,66579.0,3.54365588]
["bitfinex","BTCUSD",1718293642353,0.00940501,66604.0,66603.0,0.850143]
["bitfinex","BTCUSD",1718293642536,0.00940501,66604.0,66603.0,0.8]
["bitfinex","BTCUSD",1718293642960,0.00940501,66604.0,66603.0,0.84507388]
["bitfinex","BTCUSD",1718293643169,0.00940501,66604.0,66603.0,0.99521688]
["bitfinex","BTCUSD",1718293643416,0.00940501,66604.0,66603.0,1.65079281]
["bitfinex","BTCUSD",1718293643644,0.00940501,66604.0,66603.0,1.64072281]
["bitfinex","BTCUSD",1718293643858,0.00940501,66604.0,66603.0,1.16253681]
["bitfinex","BTCUSD",1718293644068,0.00940501,66604.0,66603.0,1.11746293]
["bitfinex","BTCUSD",1718293644288,0.00940501,66604.0,66603.0,0.94931993]
["bitfinex","BTCUSD",1718293644483,0.00940501,66604.0,66603.0,0.94431993]
["bitfinex","BTCUSD",1718293644931,0.00940501,66604.0,66603.0,0.314]
["bitfinex","BTCUSD",1718293645149,0.59290501,66604.0,66603.0,0.014]
["bitfinex","BTCUSD",1718293645340,0.92968594,66604.0,66603.0,0.018]
["bitfinex","BTCUSD",1718293645965,0.02,66593.0,66586.0,0.2]
["bitfinex","BTCUSD",1718293646162,0.07215996,66592.0,66586.0,0.2]
["bitfinex","BTCUSD",1718293646368,0.07215996,66600.0,66593.0,0.2]
["bitfinex","BTCUSD",1718293647144,0.57290501,66604.0,66597.0,0.5]
["bitfinex","BTCUSD",1718293647355,0.07215996,66601.0,66597.0,0.650156]
["bitfinex","BTCUSD",1718293647555,0.07215996,66601.0,66597.0,0.5]
["bitfinex","BTCUSD",1718293648362,0.00940501,66604.0,66603.0,0.2]
["bitfinex","BTCUSD",1718293648585,0.00940501,66604.0,66603.0,0.44431993]
["bitfinex","BTCUSD",1718293648788,0.00940501,66604.0,66603.0,0.46731993]
["bitfinex","BTCUSD",1718293649009,0.00940501,66604.0,66603.0,0.3]
["bitfinex","BTCUSD",1718293649433,0.00940501,66604.0,66603.0,0.44431993]
["bitfinex","BTCUSD",1718293649713,0.00940501,66604.0,66603.0,0.51208523]
["bitfinex","BTCUSD",1718293649930,1e-08,66604.0,66603.0,0.72303645]
["bitfinex","BTCUSD",1718293650091,0.00940501,66609.0,66608.0,1.57856]
["bitfinex","BTCUSD",1718293650264,0.00940501,66609.0,66608.0,1.84587993]
["bitfinex","BTCUSD",1718293650466,0.12233342,66610.0,66609.0,0.200129]
["bitfinex","BTCUSD",1718293650665,0.12233342,66610.0,66609.0,0.46221423]
["bitfinex","BTCUSD",1718293650863,0.12233342,66610.0,66609.0,0.55686075]
["bitfinex","BTCUSD",1718293651063,0.12233342,66610.0,66609.0,0.50686075]
["bitfinex","BTCUSD",1718293651264,0.12233342,66610.0,66609.0,0.46744893]
["bitfinex","BTCUSD",1718293651721,0.12233342,66610.0,66609.0,0.56937166]
["bitfinex","BTCUSD",1718293652009,0.12233342,66610.0,66609.0,0.52747493]
["bitfinex","BTCUSD",1718293652559,0.12233342,66610.0,66609.0,0.30434593]
["bitfinex","BTCUSD",1718293652757,0.12233342,66610.0,66609.0,0.45447493]
["bitfinex","BTCUSD",1718293653180,0.12233342,66610.0,66609.0,0.31834593]
["bitfinex","BTCUSD",1718293653405,0.12233342,66610.0,66609.0,0.33234593]
["bitfinex","BTCUSD",1718293653406,0.12333342,66610.0,66609.0,0.33234593]
["bitfinex","BTCUSD",1718293653607,0.12333342,66610.0,66609.0,0.48247493]
["bitfinex","BTCUSD",1718293653808,0.12233342,66610.0,66609.0,0.46847493]
["bitfinex","BTCUSD",1718293654020,0.12333342,66610.0,66609.0,0.80273393]
["bitfinex","BTCUSD",1718293654168,0.12333342,66610.0,66609.0,0.68037493]
["bitfinex","BTCUSD",1718293654392,0.12333342,66610.0,66609.0,0.64637493]
["bitfinex","BTCUSD",1718293654600,0.12333342,66610.0,66609.0,0.48847493]
["bitfinex","BTCUSD",1718293654798,0.12233342,66610.0,66609.0,0.49047493]
["bitfinex","BTCUSD",1718293655246,0.12233342,66610.0,66609.0,0.32734593]
["bitfinex","BTCUSD",1718293655247,0.12333342,66610.0,66609.0,0.32734593]
["bitfinex","BTCUSD",1718293655447,0.12333342,66610.0,66609.0,0.47747493]
["bitfinex","BTCUSD",1718293655660,0.12333342,66610.0,66609.0,0.76473393]
["bitfinex","BTCUSD",1718293655861,0.12333342,66610.0,66609.0,0.77773393]
["bitfinex","BTCUSD",1718293656081,0.12333342,66610.0,66609.0,0.84773393]
["bitfinex","BTCUSD",1718293656275,0.12333342,66610.0,66609.0,1.28589293]
["bitfinex","BTCUSD",1718293656483,0.12333342,66610.0,66609.0,0.53747493]
["bitfinex","BTCUSD",1718293657332,0.12333342,66610.0,66609.0,0.78773393]
["bitfinex","BTCUSD",1718293657484,0.12233342,66610.0,66609.0,0.82773393]
["bitfinex","BTCUSD",1718293657893,0.12333342,66610.0,66609.0,1.30189293]
["bitfinex","BTCUSD",1718293658117,0.12333342,66610.0,66609.0,0.99063393]
["bitfinex","BTCUSD",1718293658434,0.001,66610.0,66609.0,0.99063393]
["bitfinex","BTCUSD",1718293658598,0.001,66610.0,66609.0,0.99463393]
["bitfinex","BTCUSD",1718293659498,0.001,66610.0,66609.0,0.51347493]
["bitfinex","BTCUSD",1718293659707,0.001,66610.0,66609.0,0.21334593]
["bitfinex","BTCUSD",1718293660118,0.001,66610.0,66609.0,0.36347493]
["bitfinex","BTCUSD",1718293660345,0.009416,66619.0,66618.0,0.5]
["bitfinex","BTCUSD",1718293660546,0.17373593,66619.0,66614.0,0.2]
["bitfinex","BTCUSD",1718293660746,0.17373593,66619.0,66609.0,0.009]
["bitfinex","BTCUSD",1718293660747,0.02,66612.0,66609.0,0.009]
["bitfinex","BTCUSD",1718293660945,0.02,66612.0,66600.0,0.2]
["bitfinex","BTCUSD",1718293661152,0.07215996,66615.0,66599.0,0.5]
["bitfinex","BTCUSD",1718293661153,0.07215996,66615.0,66610.0,0.2]
["bitfinex","BTCUSD",1718293661329,0.07215996,66615.0,66613.0,0.01801746]
["bitfinex","BTCUSD",1718293661557,0.07215996,66614.0,66613.0,0.15012]
["bitfinex","BTCUSD",1718293661920,0.009416,66619.0,66613.0,0.15012]
["bitfinex","BTCUSD",1718293661921,0.009416,66619.0,66613.0,0.14431993]
["bitfinex","BTCUSD",1718293662128,0.023416,66619.0,66614.0,0.14531993]
["bitfinex","BTCUSD",1718293662297,0.023416,66619.0,66610.0,0.2]
["bitfinex","BTCUSD",1718293662298,0.023416,66619.0,66618.0,0.01801619]
["bitfinex","BTCUSD",1718293662498,0.07215996,66615.0,66610.0,0.2]
["bitfinex","BTCUSD",1718293662830,0.08615996,66615.0,66613.0,0.001]
["bitfinex","BTCUSD",1718293663154,0.08615996,66615.0,66613.0,0.101]
["bitfinex","BTCUSD",1718293663362,0.2802,66615.0,66613.0,0.001]
["bitfinex","BTCUSD",1718293663566,0.2802,66615.0,66614.0,0.150118]
["bitfinex","BTCUSD",1718293663776,0.2802,66615.0,66614.0,0.1]
["bitfinex","BTCUSD",1718293663979,0.2662,66615.0,66614.0,0.250118]
["bitfinex","BTCUSD",1718293664179,0.009416,66619.0,66618.0,0.7]
["bitfinex","BTCUSD",1718293664400,0.021416,66619.0,66618.0,0.7]
["bitfinex","BTCUSD",1718293664646,0.009416,66619.0,66618.0,0.7]
["bitfinex","BTCUSD",1718293665176,0.009416,66619.0,66618.0,0.850109]
["bitfinex","BTCUSD",1718293665399,0.009416,66619.0,66618.0,1.29464793]
["bitfinex","BTCUSD",1718293665600,0.009416,66619.0,66618.0,1.41764793]
["bitfinex","BTCUSD",1718293665796,0.009416,66619.0,66618.0,1.11842893]
["bitfinex","BTCUSD",1718293665996,0.019416,66619.0,66618.0,1.11842893]
["bitfinex","BTCUSD",1718293666397,0.020416,66619.0,66618.0,1.11942893]
["bitfinex","BTCUSD",1718293666809,0.255216,66629.0,66627.0,0.2]
["bitfinex","BTCUSD",1718293667010,0.255216,66629.0,66628.0,0.250087]
["bitfinex","BTCUSD",1718293667254,0.255216,66629.0,66628.0,0.123]
["bitfinex","BTCUSD",1718293668012,0.256216,66629.0,66628.0,0.1]
["bitfinex","BTCUSD",1718293668225,0.269216,66629.0,66628.0,0.1]
["bitfinex","BTCUSD",1718293668427,0.269216,66629.0,66628.0,0.250087]
["bitfinex","BTCUSD",1718293668648,0.268216,66629.0,66628.0,0.250087]
["bitfinex","BTCUSD",1718293668849,0.035416,66629.0,66628.0,0.41840693]
["bitfinex","BTCUSD",1718293669074,0.036416,66629.0,66628.0,0.41940693]
["bitfinex","BTCUSD",1718293669626,0.009427,66641.0,66628.0,0.26931993]
["bitfinex","BTCUSD",1718293669831,0.2426,66634.0,66629.0,0.023]
["bitfinex","BTCUSD",1718293670028,0.2426,66634.0,66628.0,0.102]
["bitfinex","BTCUSD",1718293670206,0.07215996,66629.0,66628.0,0.102]
["bitfinex","BTCUSD",1718293670426,0.07215996,66644.0,66629.0,0.2]
["bitfinex","BTCUSD",1718293670633,0.330427,66641.0,66629.0,0.473084]
["bitfinex","BTCUSD",1718293670839,0.330427,66641.0,66629.0,0.773253]
["bitfinex","BTCUSD",1718293671040,0.330427,66641.0,66629.0,1.29774193]
["bitfinex","BTCUSD",1718293671276,0.330427,66641.0,66629.0,0.99757293]
["bitfinex","BTCUSD",1718293671526,0.009427,66641.0,66629.0,1.01757293]
["bitfinex","BTCUSD",1718293671735,0.009427,66641.0,66629.0,1.33274193]
["bitfinex","BTCUSD",1718293672197,0.009427,66641.0,66629.0,1.79081093]
["bitfinex","BTCUSD",1718293672410,0.009427,66641.0,66629.0,1.39564193]
["bitfinex","BTCUSD",1718293672550,0.009427,66641.0,66629.0,1.89581093]
["bitfinex","BTCUSD",1718293672762,0.009427,66641.0,66629.0,2.17375493]
["bitfinex","BTCUSD",1718293673112,0.009427,66641.0,66629.0,2.62392393]
["bitfinex","BTCUSD",1718293673113,6.6e-07,66630.0,66629.0,2.62392393]
["bitfinex","BTCUSD",1718293673307,0.009427,66641.0,66640.0,1.5503]
["bitfinex","BTCUSD",1718293673462,0.009427,66641.0,66640.0,1.81761993]
["bitfinex","BTCUSD",1718293673684,0.009427,66641.0,66640.0,1.89873085]
["bitfinex","BTCUSD",1718293674267,0.009427,66641.0,66640.0,1.81761993]
["bitfinex","BTCUSD",1718293674470,0.009427,66641.0,66640.0,1.8567277]
["bitfinex","BTCUSD",1718293674668,0.009427,66641.0,66640.0,1.61261085]
["bitfinex","BTCUSD",1718293674855,0.009427,66641.0,66640.0,1.59261085]
["bitfinex","BTCUSD",1718293675059,0.009427,66641.0,66640.0,1.98951993]
["bitfinex","BTCUSD",1718293675274,0.009427,66641.0,66640.0,2.34701993]
["bitfinex","BTCUSD",1718293675483,0.25170001,66647.0,66640.0,1.02964815]
["bitfinex","BTCUSD",1718293675698,0.25170001,66647.0,66641.0,0.1]
["bitfinex","BTCUSD",1718293676132,0.14431993,66646.0,66640.0,0.014]
["bitfinex","BTCUSD",1718293676363,0.07215996,66641.0,66640.0,0.028]
["bitfinex","BTCUSD",1718293676576,0.07215996,66641.0,66640.0,0.014]
["bitfinex","BTCUSD",1718293676783,0.24221696,66641.0,66640.0,0.014]
["bitfinex","BTCUSD",1718293677001,0.25170001,66647.0,66643.0,0.150052]
["bitfinex","BTCUSD",1718293677215,0.25170001,66647.0,66640.0,0.728]
["bitfinex","BTCUSD",1718293677439,0.07215996,66641.0,66640.0,0.714]
["bitfinex","BTCUSD",1718293677798,0.07215996,66641.0,66640.0,0.85006]
["bitfinex","BTCUSD",1718293677946,0.07215996,66641.0,66640.0,0.7]
["bitfinex","BTCUSD",1718293678135,0.07215996,66641.0,66640.0,0.1]
["bitfinex","BTCUSD",1718293678540,0.09215996,66641.0,66640.0,0.1]
["bitfinex","BTCUSD",1718293678758,0.07215996,66641.0,66640.0,0.1]
["bitfinex","BTCUSD",1718293679174,0.02,66640.0,66634.0,0.1]
["bitfinex","BTCUSD",1718293679641,0.02,66637.0,66634.0,0.1]
["bitfinex","BTCUSD",1718293679845,0.3091,66635.0,66632.0,0.2]
["bitfinex","BTCUSD",1718293680318,0.07215996,66634.0,66633.0,0.1]
["bitfinex","BTCUSD",1718293680727,0.07215996,66634.0,66625.0,0.0005]
["bitfinex","BTCUSD",1718293680728,0.2645,66632.0,66625.0,0.0005]
["bitfinex","BTCUSD",1718293680931,0.2645,66632.0,66631.0,0.7]
["bitfinex","BTCUSD",1718293681548,0.02,66626.0,66625.0,0.0005]
["bitfinex","BTCUSD",1718293681755,0.170091,66626.0,66625.0,0.0005]
["bitfinex","BTCUSD",1718293681958,0.86051093,66626.0,66625.0,0.0005]
["bitfinex","BTCUSD",1718293682174,0.5461,66607.0,66604.0,0.7]
["bitfinex","BTCUSD",1718293682382,0.5461,66607.0,66606.0,0.43295979]
["bitfinex","BTCUSD",1718293682581,0.02,66598.0,66597.0,0.0001]
["bitfinex","BTCUSD",1718293682784,0.737154,66598.0,66597.0,0.0001]
["bitfinex","BTCUSD",1718293683162,1.18178293,66598.0,66597.0,0.0001]
["bitfinex","BTCUSD",1718293683381,1.18178293,66598.0,66573.0,0.060062]
["bitfinex","BTCUSD",1718293683382,0.5768,66578.0,66573.0,0.060062]
["bitfinex","BTCUSD",1718293683585,0.5768,66578.0,66576.0,0.7]
["bitfinex","BTCUSD",1718293683798,0.5768,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1718293683997,0.2532,66588.0,66587.0,0.2]
["bitfinex","BTCUSD",1718293684338,0.2532,66588.0,66561.0,0.01839559]
["bitfinex","BTCUSD",1718293684339,0.2532,66588.0,66573.0,0.2]
["bitfinex","BTCUSD",1718293684539,0.07215996,66586.0,66578.0,0.5]
["bitfinex","BTCUSD",1718293685002,0.07215996,66586.0,66573.0,0.2]
["bitfinex","BTCUSD",1718293685003,0.02,66577.0,66573.0,0.2]
["bitfinex","BTCUSD",1718293685297,0.07215996,66579.0,66569.0,0.5]
["bitfinex","BTCUSD",1718293685298,0.02,66570.0,66569.0,0.5]
["bitfinex","BTCUSD",1718293685501,0.2573,66570.0,66569.0,0.5]
["bitfinex","BTCUSD",1718293685846,0.2573,66570.0,66568.0,0.5]
["bitfinex","BTCUSD",1718293686050,0.2573,66570.0,66559.0,0.7]
["bitfinex","BTCUSD",1718293686334,0.2573,66570.0,66562.0,0.15283993]
["bitfinex","BTCUSD",1718293686536,0.2461,66579.0,66576.0,0.5]
["bitfinex","BTCUSD",1718293686756,0.02,66588.0,66582.0,0.2]
["bitfinex","BTCUSD",1718293686757,0.2554,66588.0,66582.0,0.2]
["bitfinex","BTCUSD",1718293686896,0.150186,66584.0,66571.0,0.2]
["bitfinex","BTCUSD",1718293687113,0.39971993,66588.0,66576.0,0.5]
["bitfinex","BTCUSD",1718293687114,0.2754,66588.0,66576.0,0.5]
["bitfinex","BTCUSD",1718293687316,0.2754,66588.0,66578.0,0.2]
["bitfinex","BTCUSD",1718293687518,0.2554,66588.0,66587.0,0.7]
["bitfinex","BTCUSD",1718293688036,0.2554,66588.0,66580.0,0.7]
["bitfinex","BTCUSD",1718293688400,0.2554,66588.0,66572.0,0.14431993]
["bitfinex","BTCUSD",1718293688401,0.02,66578.0,66572.0,0.7]
["bitfinex","BTCUSD",1718293688574,0.02,66577.0,66572.0,0.7]
["bitfinex","BTCUSD",1718293688789,0.150195,66580.0,66572.0,0.7]
["bitfinex","BTCUSD",1718293688790,0.02,66578.0,66572.0,0.7]
["bitfinex","BTCUSD",1718293688990,0.02,66577.0,66572.0,0.7]
["bitfinex","BTCUSD",1718293689453,0.09215996,66574.0,66572.0,0.7]
["bitfinex","BTCUSD",1718293689679,0.09215996,66574.0,66562.0,0.00852]
["bitfinex","BTCUSD",1718293689680,0.02,66566.0,66562.0,0.00852]
["bitfinex","BTCUSD",1718293689877,0.02,66566.0,66562.0,0.50852]
["bitfinex","BTCUSD",1718293690105,0.02,66566.0,66562.0,0.00852]
["bitfinex","BTCUSD",1718293690313,0.5816,66573.0,66562.0,0.00852]
["bitfinex","BTCUSD",1718293690314,0.02,66563.0,66562.0,0.00852]
["bitfinex","BTCUSD",1718293690519,0.2746,66563.0,66562.0,0.00852]
["bitfinex","BTCUSD",1718293691122,0.85554,66563.0,66562.0,0.00852]
["bitfinex","BTCUSD",1718293691335,0.60094,66563.0,66562.0,0.00852]
["bitfinex","BTCUSD",1718293691482,0.60094,66563.0,66562.0,0.258755]
["bitfinex","BTCUSD",1718293691668,0.60094,66563.0,66562.0,0.12152]
["bitfinex","BTCUSD",1718293692299,0.60094,66563.0,66562.0,0.10852]
["bitfinex","BTCUSD",1718293692522,0.77099231,66563.0,66562.0,0.00852]
["bitfinex","BTCUSD",1718293692731,0.77099231,66563.0,66538.0,0.01810081]
["bitfinex","BTCUSD",1718293692732,0.5689,66554.0,66525.0,0.150319]
["bitfinex","BTCUSD",1718293693049,0.739178,66543.0,66530.0,0.7]
["bitfinex","BTCUSD",1718293693258,1.48425724,66543.0,66522.0,0.7]
["bitfinex","BTCUSD",1718293693470,1.58425724,66543.0,66522.0,0.7]
["bitfinex","BTCUSD",1718293693617,0.02,66526.0,66522.0,0.7]
["bitfinex","BTCUSD",1718293693824,0.5973,66523.0,66522.0,0.7]
["bitfinex","BTCUSD",1718293694026,1.17805931,66523.0,66522.0,0.7]
["bitfinex","BTCUSD",1718293694262,0.60075931,66523.0,66522.0,0.850326]
["bitfinex","BTCUSD",1718293694520,0.60075931,66523.0,66522.0,0.7]
["bitfinex","BTCUSD",1718293694720,0.60075931,66523.0,66512.0,0.00853]
["bitfinex","BTCUSD",1718293694721,0.02,66519.0,66512.0,0.00853]
["bitfinex","BTCUSD",1718293694944,0.3231,66513.0,66512.0,0.00853]
["bitfinex","BTCUSD",1718293695145,0.92385931,66513.0,66512.0,0.00853]
["bitfinex","BTCUSD",1718293695460,1.18725931,66513.0,66512.0,0.00853]
["bitfinex","BTCUSD",1718293695662,1.20725931,66513.0,66512.0,0.00853]
["bitfinex","BTCUSD",1718293695860,1.18725931,66513.0,66512.0,0.00853]
["bitfinex","BTCUSD",1718293696064,0.86415931,66513.0,66512.0,0.00953]
["bitfinex","BTCUSD",1718293696418,1.26724117,66513.0,66512.0,0.00953]
["bitfinex","BTCUSD",1718293696722,1.26724117,66513.0,66512.0,0.01053]
["bitfinex","BTCUSD",1718293696723,1.70184117,66513.0,66512.0,0.01053]
["bitfinex","BTCUSD",1718293697297,1.60442524,66513.0,66512.0,0.00953]
["bitfinex","BTCUSD",1718293697478,1.50442524,66513.0,66512.0,0.00953]
["bitfinex","BTCUSD",1718293697841,1.50442524,66513.0,66512.0,0.00853]
["bitfinex","BTCUSD",1718293697960,1.60442524,66513.0,66512.0,0.00853]
["bitfinex","BTCUSD",1718293698373,1.50442524,66513.0,66512.0,0.00853]
["bitfinex","BTCUSD",1718293698784,1.36707924,66513.0,66512.0,0.01053]
["bitfinex","BTCUSD",1718293699431,1.18975931,66513.0,66512.0,0.00953]
["bitfinex","BTCUSD",1718293699863,1.20375931,66513.0,66512.0,0.00953]
["bitfinex","BTCUSD",1718293700063,0.61475931,66513.0,66512.0,0.00953]
["bitfinex","BTCUSD",1718293700262,0.60075931,66513.0,66512.0,0.10953]
["bitfinex","BTCUSD",1718293700678,0.60075931,66513.0,66512.0,0.40319793]
["bitfinex","BTCUSD",1718293700860,0.61475931,66513.0,66512.0,0.42619793]
["bitfinex","BTCUSD",1718293701058,0.61475931,66513.0,66512.0,0.42719793]
["bitfinex","BTCUSD",1718293701417,0.61475931,66513.0,66512.0,0.42619793]
["bitfinex","BTCUSD",1718293701623,0.61475931,66513.0,66512.0,0.10853]
["bitfinex","BTCUSD",1718293702076,0.60075931,66513.0,66512.0,0.10853]
["bitfinex","BTCUSD",1718293702535,0.60775931,66513.0,66512.0,0.10953]
["bitfinex","BTCUSD",1718293702752,0.60775931,66513.0,66512.0,0.11453]
["bitfinex","BTCUSD",1718293702978,0.60075931,66513.0,66512.0,0.11353]
["bitfinex","BTCUSD",1718293703428,0.60175931,66513.0,66512.0,0.11353]
["bitfinex","BTCUSD",1718293703680,0.60175931,66513.0,66512.0,0.40819793]
["bitfinex","BTCUSD",1718293703896,0.60175931,66513.0,66512.0,0.10853]
["bitfinex","BTCUSD",1718293704105,0.60175931,66513.0,66512.0,0.80853]
["bitfinex","BTCUSD",1718293704476,0.60075931,66513.0,66512.0,0.80853]
["bitfinex","BTCUSD",1718293704817,0.60075931,66513.0,66512.0,0.10853]
["bitfinex","BTCUSD",1718293705443,0.62075931,66513.0,66512.0,0.10853]
["bitfinex","BTCUSD",1718293705826,0.77110531,66513.0,66512.0,0.10853]
["bitfinex","BTCUSD",1718293705987,0.88435931,66513.0,66512.0,0.00853]
["bitfinex","BTCUSD",1718293706187,0.86935931,66513.0,66512.0,0.00853]
["bitfinex","BTCUSD",1718293706392,0.60575931,66513.0,66512.0,0.158878]
["bitfinex","BTCUSD",1718293706594,0.60075931,66513.0,66512.0,0.158878]
["bitfinex","BTCUSD",1718293706793,0.60075931,66513.0,66512.0,0.00853]
["bitfinex","BTCUSD",1718293706996,0.60075931,66513.0,66512.0,0.30319793]
["bitfinex","BTCUSD",1718293707194,0.60075931,66513.0,66512.0,0.42619793]
["bitfinex","BTCUSD",1718293707466,0.60075931,66513.0,66512.0,0.25623147]
["bitfinex","BTCUSD",1718293707584,0.60775931,66513.0,66512.0,0.25723147]
["bitfinex","BTCUSD",1718293707795,0.60775931,66513.0,66512.0,0.282878]
["bitfinex","BTCUSD",1718293708001,0.60775931,66513.0,66512.0,0.13253]
["bitfinex","BTCUSD",1718293708199,0.60775931,66513.0,66512.0,0.10953]
["bitfinex","BTCUSD",1718293708406,0.60775931,66513.0,66512.0,0.00953]
["bitfinex","BTCUSD",1718293709216,0.60075931,66513.0,66512.0,0.30319793]
["bitfinex","BTCUSD",1718293709413,0.60075931,66513.0,66512.0,0.57090609]
["bitfinex","BTCUSD",1718293709622,0.60075931,66513.0,66512.0,0.87160309]
["bitfinex","BTCUSD",1718293709770,0.60075931,66513.0,66512.0,1.25230009]
["bitfinex","BTCUSD",1718293710007,0.60275931,66513.0,66512.0,1.21920309]
["bitfinex","BTCUSD",1718293710419,0.60275931,66513.0,66512.0,1.52710309]
["bitfinex","BTCUSD",1718293710621,0.60275931,66513.0,66512.0,2.64061909]
["bitfinex","BTCUSD",1718293710821,0.60275931,66513.0,66512.0,2.33992209]
["bitfinex","BTCUSD",1718293710822,0.30238517,66513.0,66512.0,2.33992209]
["bitfinex","BTCUSD",1718293711225,0.30238517,66513.0,66512.0,2.48717809]
["bitfinex","BTCUSD",1718293711404,0.30338517,66513.0,66512.0,2.18648109]
["bitfinex","BTCUSD",1718293711612,0.43295979,66542.0,66541.0,0.850283]
["bitfinex","BTCUSD",1718293711815,0.43295979,66542.0,66541.0,1.24226862]
["bitfinex","BTCUSD",1718293712036,0.2605,66549.0,66548.0,0.7]
["bitfinex","BTCUSD",1718293712235,0.2605,66549.0,66548.0,0.92466569]
["bitfinex","BTCUSD",1718293712408,0.31335996,66560.0,66556.0,0.7]
["bitfinex","BTCUSD",1718293712613,0.2412,66560.0,66556.0,0.7]
["bitfinex","BTCUSD",1718293713235,0.2412,66560.0,66557.0,0.12464882]
["bitfinex","BTCUSD",1718293713644,0.2412,66560.0,66557.0,0.22464882]
["bitfinex","BTCUSD",1718293714038,0.2412,66560.0,66558.0,0.22464882]
["bitfinex","BTCUSD",1718293714241,0.2412,66560.0,66559.0,0.12464882]
["bitfinex","BTCUSD",1718293714540,0.41144,66560.0,66559.0,0.12464882]
["bitfinex","BTCUSD",1718293714705,0.63496993,66560.0,66559.0,0.12464882]
["bitfinex","BTCUSD",1718293714917,0.02,66558.0,66556.0,0.001]
["bitfinex","BTCUSD",1718293715118,0.2412,66560.0,66557.0,0.001]
["bitfinex","BTCUSD",1718293715486,0.2412,66560.0,66558.0,0.12463793]
["bitfinex","BTCUSD",1718293715688,0.2412,66560.0,66559.0,0.12463793]
["bitfinex","BTCUSD",1718293715822,0.2412,66560.0,66559.0,0.12563793]
["bitfinex","BTCUSD",1718293716377,0.2512,66560.0,66559.0,0.12563793]
["bitfinex","BTCUSD",1718293716587,0.42144,66560.0,66559.0,0.12563793]
["bitfinex","BTCUSD",1718293716839,1.03723303,66560.0,66559.0,0.12563793]
["bitfinex","BTCUSD",1718293717030,0.55575993,66560.0,66559.0,0.12563793]
["bitfinex","BTCUSD",1718293717235,0.02,66549.0,66548.0,0.2]
["bitfinex","BTCUSD",1718293717398,0.02,66549.0,66548.0,0.12465925]
["bitfinex","BTCUSD",1718293717629,0.170265,66549.0,66548.0,0.12465925]
["bitfinex","BTCUSD",1718293717829,1.18241493,66549.0,66548.0,0.12465925]
["bitfinex","BTCUSD",1718293718034,1.18241493,66549.0,66520.0,0.2676]
["bitfinex","BTCUSD",1718293718035,0.02,66536.0,66532.0,0.2]
["bitfinex","BTCUSD",1718293718236,0.2601,66530.0,66529.0,0.7]
["bitfinex","BTCUSD",1718293718440,0.410408,66530.0,66529.0,0.82468388]
["bitfinex","BTCUSD",1718293718615,0.390408,66530.0,66529.0,0.82468388]
["bitfinex","BTCUSD",1718293718817,0.737608,66530.0,66529.0,0.82468388]
["bitfinex","BTCUSD",1718293719019,0.5673,66530.0,66529.0,0.82468388]
["bitfinex","BTCUSD",1718293719775,0.85078877,66549.0,66536.0,0.7]
["bitfinex","BTCUSD",1718293719776,0.247,66539.0,66536.0,0.7]
["bitfinex","BTCUSD",1718293719995,0.247,66547.0,66537.0,0.12468388]
["bitfinex","BTCUSD",1718293720196,0.247,66547.0,66544.0,0.7]
["bitfinex","BTCUSD",1718293720405,0.02,66554.0,66544.0,0.7]
["bitfinex","BTCUSD",1718293720406,0.247,66555.0,66545.0,0.27495688]
["bitfinex","BTCUSD",1718293720624,0.02,66550.0,66546.0,0.12468388]
["bitfinex","BTCUSD",1718293720828,0.07215996,66554.0,66547.0,0.12468388]
["bitfinex","BTCUSD",1718293721035,0.60105,66553.0,66548.0,0.22468388]
["bitfinex","BTCUSD",1718293721244,0.60105,66553.0,66532.0,0.008]
["bitfinex","BTCUSD",1718293721245,0.60105,66553.0,66551.0,0.7]
["bitfinex","BTCUSD",1718293721660,0.60105,66553.0,66552.0,0.12465527]
["bitfinex","BTCUSD",1718293721859,0.751306,66553.0,66552.0,0.12465527]
["bitfinex","BTCUSD",1718293722217,0.60105,66553.0,66552.0,0.12465527]
["bitfinex","BTCUSD",1718293722836,0.771306,66553.0,66552.0,0.12465527]
["bitfinex","BTCUSD",1718293723040,0.170258,66552.0,66551.0,0.7]
["bitfinex","BTCUSD",1718293723243,0.771308,66552.0,66551.0,0.82466149]
["bitfinex","BTCUSD",1718293723647,0.62105,66552.0,66551.0,0.82566149]
["bitfinex","BTCUSD",1718293724080,0.771308,66552.0,66551.0,0.82466149]
["bitfinex","BTCUSD",1718293724460,0.780308,66552.0,66551.0,0.82566149]
["bitfinex","BTCUSD",1718293724888,0.780308,66552.0,66551.0,0.12566149]
["bitfinex","BTCUSD",1718293724889,1.92664183,66552.0,66551.0,0.12566149]
["bitfinex","BTCUSD",1718293725151,1.92664183,66552.0,66531.0,0.7]
["bitfinex","BTCUSD",1718293725152,0.150303,66532.0,66531.0,0.7]
["bitfinex","BTCUSD",1718293725357,0.150321,66524.0,66523.0,0.2]
["bitfinex","BTCUSD",1718293725501,0.170321,66524.0,66523.0,0.2]
["bitfinex","BTCUSD",1718293725703,0.02,66526.0,66523.0,0.2]
["bitfinex","BTCUSD",1718293725895,0.60105,66525.0,66523.0,0.2]
["bitfinex","BTCUSD",1718293727206,0.001,66524.0,66523.0,0.204]
["bitfinex","BTCUSD",1718293727455,0.001,66524.0,66523.0,0.2]
["bitfinex","BTCUSD",1718293727658,0.60205,66524.0,66523.0,0.2]
["bitfinex","BTCUSD",1718293728095,0.60205,66524.0,66523.0,0.3]
["bitfinex","BTCUSD",1718293728402,0.60105,66524.0,66523.0,0.3]
["bitfinex","BTCUSD",1718293728732,0.60105,66524.0,66523.0,0.450323]
["bitfinex","BTCUSD",1718293728960,0.60105,66524.0,66523.0,0.473323]
["bitfinex","BTCUSD",1718293729361,0.60505,66524.0,66523.0,0.323]
["bitfinex","BTCUSD",1718293729826,0.61105,66524.0,66523.0,0.323]
["bitfinex","BTCUSD",1718293731194,0.61105,66524.0,66523.0,0.3]
["bitfinex","BTCUSD",1718293731487,0.761371,66524.0,66523.0,0.3]
["bitfinex","BTCUSD",1718293731689,0.781371,66524.0,66523.0,0.3]
["bitfinex","BTCUSD",1718293731894,0.781371,66524.0,66520.0,0.5]
["bitfinex","BTCUSD",1718293731895,0.02,66510.0,66507.0,0.03749184]
["bitfinex","BTCUSD",1718293732105,0.52108,66507.0,66500.0,2.0]
["bitfinex","BTCUSD",1718293732317,0.52108,66507.0,66480.0,0.2]
["bitfinex","BTCUSD",1718293732318,0.150418,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1718293732539,1.009768,66481.0,66480.0,0.2]
["bitfinex","BTCUSD",1718293732743,1.009768,66481.0,66471.0,0.00086]
["bitfinex","BTCUSD",1718293732744,1.17985,66481.0,66471.0,0.00086]
["bitfinex","BTCUSD",1718293732953,0.85935,66481.0,66471.0,0.00086]
["bitfinex","BTCUSD",1718293733150,0.85935,66481.0,66479.0,0.7]
["bitfinex","BTCUSD",1718293733468,0.60105,66481.0,66479.0,0.7]
["bitfinex","BTCUSD",1718293734077,0.60205,66481.0,66479.0,0.7]
["bitfinex","BTCUSD",1718293735254,0.60705,66481.0,66480.0,0.12477796]
["bitfinex","BTCUSD",1718293735676,0.60705,66481.0,66480.0,0.29819896]
["bitfinex","BTCUSD",1718293735842,0.60605,66481.0,66480.0,0.14777796]
["bitfinex","BTCUSD",1718293736158,0.61305,66481.0,66480.0,0.24777796]
["bitfinex","BTCUSD",1718293736588,0.60605,66481.0,66480.0,0.24777796]
["bitfinex","BTCUSD",1718293737022,0.60805,66481.0,66480.0,0.24777796]
["bitfinex","BTCUSD",1718293737426,0.60805,66481.0,66480.0,0.26777796]
["bitfinex","BTCUSD",1718293737713,0.60605,66481.0,66480.0,0.26777796]
["bitfinex","BTCUSD",1718293737845,0.60605,66481.0,66480.0,0.22477796]
["bitfinex","BTCUSD",1718293738254,0.60105,66481.0,66480.0,0.22477796]
["bitfinex","BTCUSD",1718293738660,0.60105,66481.0,66480.0,0.12477796]
["bitfinex","BTCUSD",1718293738928,0.60705,66481.0,66480.0,0.12477796]
["bitfinex","BTCUSD",1718293739092,0.751468,66481.0,66480.0,0.003]
["bitfinex","BTCUSD",1718293739484,0.60205,66481.0,66480.0,0.003]
["bitfinex","BTCUSD",1718293739685,0.752468,66481.0,66480.0,0.003]
["bitfinex","BTCUSD",1718293739881,0.150421,66480.0,66472.0,0.5]
["bitfinex","BTCUSD",1718293740119,0.60105,66479.0,66473.0,0.22477989]
["bitfinex","BTCUSD",1718293740327,0.60105,66479.0,66474.0,0.12477989]
["bitfinex","BTCUSD",1718293740525,0.60105,66479.0,66475.0,0.1]
["bitfinex","BTCUSD",1718293741067,0.15043,66476.0,66471.0,0.00086]
["bitfinex","BTCUSD",1718293741285,0.150437,66473.0,66472.0,0.12477908]
["bitfinex","BTCUSD",1718293741492,0.150437,66473.0,66471.0,0.00086]
["bitfinex","BTCUSD",1718293741493,0.60105,66473.0,66471.0,0.00086]
["bitfinex","BTCUSD",1718293741691,0.751488,66473.0,66471.0,0.00086]
["bitfinex","BTCUSD",1718293741921,0.60105,66473.0,66472.0,0.61563693]
["bitfinex","BTCUSD",1718293742137,0.60105,66473.0,66472.0,0.91651493]
["bitfinex","BTCUSD",1718293742340,0.60105,66473.0,66472.0,1.04128922]
["bitfinex","BTCUSD",1718293742485,0.60105,66473.0,66472.0,0.76341122]
["bitfinex","BTCUSD",1718293742686,0.60205,66473.0,66472.0,0.76341122]
["bitfinex","BTCUSD",1718293742897,0.60205,66473.0,66472.0,1.21428922]
["bitfinex","BTCUSD",1718293743103,0.2659,66519.0,66504.0,0.02]
["bitfinex","BTCUSD",1718293743320,0.2659,66519.0,66511.0,0.7]
["bitfinex","BTCUSD",1718293743489,0.451041,66516.0,66512.0,0.123]
["bitfinex","BTCUSD",1718293743696,0.451041,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1718293743900,0.451041,66516.0,66515.0,0.250342]
["bitfinex","BTCUSD",1718293744100,0.451041,66516.0,66515.0,0.270342]
["bitfinex","BTCUSD",1718293744301,0.451041,66516.0,66515.0,0.273342]
["bitfinex","BTCUSD",1718293744484,0.451041,66516.0,66515.0,0.293342]
["bitfinex","BTCUSD",1718293744680,0.451041,66516.0,66515.0,0.1]
["bitfinex","BTCUSD",1718293745091,0.451041,66516.0,66512.0,0.1]
["bitfinex","BTCUSD",1718293745301,0.451041,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1718293745703,0.451041,66516.0,66515.0,0.97524593]
["bitfinex","BTCUSD",1718293745872,0.451041,66516.0,66515.0,0.69756193]
["bitfinex","BTCUSD",1718293746293,0.451987,66516.0,66515.0,0.69756193]
["bitfinex","BTCUSD",1718293746514,0.451987,66516.0,66515.0,0.99824593]
["bitfinex","BTCUSD",1718293746715,0.451987,66516.0,66515.0,1.41092993]
["bitfinex","BTCUSD",1718293746716,0.453987,66516.0,66515.0,1.41092993]
["bitfinex","BTCUSD",1718293746888,0.453987,66516.0,66515.0,1.56882993]
["bitfinex","BTCUSD",1718293747093,0.452987,66516.0,66515.0,1.86551393]
["bitfinex","BTCUSD",1718293747295,0.07215996,66561.0,66545.0,0.7]
["bitfinex","BTCUSD",1718293747296,0.2411,66551.0,66545.0,0.7]
["bitfinex","BTCUSD",1718293747502,0.2411,66551.0,66546.0,0.1]
["bitfinex","BTCUSD",1718293748773,0.3223,66542.0,66528.0,0.7]
["bitfinex","BTCUSD",1718293748985,0.07215996,66534.0,66529.0,0.1]
["bitfinex","BTCUSD",1718293749232,0.02,66532.0,66528.0,0.7]
["bitfinex","BTCUSD",1718293749450,0.02,66533.0,66528.0,0.7]
["bitfinex","BTCUSD",1718293749929,0.09215996,66539.0,66528.0,0.7]
["bitfinex","BTCUSD",1718293750194,0.2469,66540.0,66529.0,0.150308]
["bitfinex","BTCUSD",1718293750375,0.2469,66540.0,66528.0,0.7]
["bitfinex","BTCUSD",1718293750376,0.2628,66550.0,66539.0,0.150287]
["bitfinex","BTCUSD",1718293750580,0.2628,66550.0,66535.0,0.7]
["bitfinex","BTCUSD",1718293750581,0.43295979,66543.0,66535.0,0.7]
["bitfinex","BTCUSD",1718293750713,0.02,66540.0,66535.0,0.7]
["bitfinex","BTCUSD",1718293750927,0.07215996,66541.0,66535.0,0.7]
["bitfinex","BTCUSD",1718293751129,0.14431993,66543.0,66536.0,0.1]
["bitfinex","BTCUSD",1718293751565,0.2628,66550.0,66536.0,0.1]
["bitfinex","BTCUSD",1718293751766,0.013,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1718293751937,0.2628,66550.0,66544.0,0.7]
["bitfinex","BTCUSD",1718293752138,0.2628,66550.0,66545.0,0.1]
["bitfinex","BTCUSD",1718293752342,0.07215996,66549.0,66545.0,0.1]
["bitfinex","BTCUSD",1718293753598,0.02,66547.0,66545.0,0.1]
["bitfinex","BTCUSD",1718293753818,0.07215996,66549.0,66545.0,0.1]
["bitfinex","BTCUSD",1718293753986,0.07215996,66549.0,66537.0,0.250291]
["bitfinex","BTCUSD",1718293754345,0.08415996,66549.0,66545.0,0.002]
["bitfinex","BTCUSD",1718293754568,0.02,66547.0,66545.0,0.002]
["bitfinex","BTCUSD",1718293754731,0.08215996,66549.0,66545.0,0.001]
["bitfinex","BTCUSD",1718293754977,0.07215996,66549.0,66535.0,0.250296]
["bitfinex","BTCUSD",1718293755260,0.02,66538.0,66535.0,0.1]
["bitfinex","BTCUSD",1718293755461,0.02,66532.0,66524.0,0.7]
["bitfinex","BTCUSD",1718293755676,0.39131993,66537.0,66524.0,0.7]
["bitfinex","BTCUSD",1718293755677,0.3097,66531.0,66524.0,0.7]
["bitfinex","BTCUSD",1718293756126,0.247,66537.0,66532.0,0.7]
["bitfinex","BTCUSD",1718293756366,0.2641,66545.0,66536.0,0.150294]
["bitfinex","BTCUSD",1718293756565,0.150282,66542.0,66537.0,0.005]
["bitfinex","BTCUSD",1718293756781,0.150283,66541.0,66537.0,0.005]
["bitfinex","BTCUSD",1718293756996,0.14431993,66544.0,66532.0,0.7]
["bitfinex","BTCUSD",1718293757207,0.16431993,66544.0,66532.0,0.7]
["bitfinex","BTCUSD",1718293757417,0.16431993,66544.0,66533.0,0.1]
["bitfinex","BTCUSD",1718293757622,0.07215996,66538.0,66536.0,0.005]
["bitfinex","BTCUSD",1718293758074,0.2541,66545.0,66533.0,0.1]
["bitfinex","BTCUSD",1718293758075,0.2441,66545.0,66533.0,0.1]
["bitfinex","BTCUSD",1718293758272,0.07215996,66542.0,66533.0,0.1]
["bitfinex","BTCUSD",1718293758487,0.170294,66537.0,66532.0,0.011]
["bitfinex","BTCUSD",1718293758689,0.02,66534.0,66532.0,0.004]
["bitfinex","BTCUSD",1718293758898,0.07215996,66535.0,66532.0,0.004]
["bitfinex","BTCUSD",1718293759106,0.2441,66545.0,66532.0,0.004]
["bitfinex","BTCUSD",1718293759312,0.21647989,66544.0,66532.0,0.004]
["bitfinex","BTCUSD",1718293759536,0.02,66541.0,66531.0,0.1]
["bitfinex","BTCUSD",1718293759723,0.07215996,66537.0,66531.0,0.1]
["bitfinex","BTCUSD",1718293759919,0.07215996,66537.0,66536.0,0.001]
["bitfinex","BTCUSD",1718293760286,0.09215996,66537.0,66531.0,0.1]
["bitfinex","BTCUSD",1718293760690,0.07215996,66537.0,66525.0,0.1]
["bitfinex","BTCUSD",1718293760877,0.14431993,66536.0,66531.0,0.005]
["bitfinex","BTCUSD",1718293761078,0.150303,66533.0,66531.0,0.005]
["bitfinex","BTCUSD",1718293761298,0.02,66534.0,66525.0,0.1]
["bitfinex","BTCUSD",1718293761505,0.87612093,66533.0,66532.0,0.001]
["bitfinex","BTCUSD",1718293761890,0.70581993,66533.0,66532.0,0.001]
["bitfinex","BTCUSD",1718293762689,0.70581993,66533.0,66525.0,0.1]
["bitfinex","BTCUSD",1718293762690,0.02,66543.0,66525.0,0.1]
["bitfinex","BTCUSD",1718293762928,0.02,66541.0,66527.0,0.150313]
["bitfinex","BTCUSD",1718293763125,0.14431993,66540.0,66528.0,0.1]
["bitfinex","BTCUSD",1718293763339,0.14431993,66540.0,66528.0,0.250311]
["bitfinex","BTCUSD",1718293763543,0.2566,66549.0,66532.0,0.7]
["bitfinex","BTCUSD",1718293763753,0.07215996,66546.0,66535.0,0.150295]
["bitfinex","BTCUSD",1718293763955,0.02,66531.0,66530.0,0.0457133]
["bitfinex","BTCUSD",1718293764174,0.02,66531.0,66528.0,0.1]
["bitfinex","BTCUSD",1718293764175,0.14431993,66531.0,66528.0,0.1]
["bitfinex","BTCUSD",1718293764370,0.14431993,66530.0,66528.0,0.1]
["bitfinex","BTCUSD",1718293764587,0.14431993,66530.0,66528.0,0.105]
["bitfinex","BTCUSD",1718293764754,0.14431993,66530.0,66528.0,0.006]
["bitfinex","BTCUSD",1718293764958,0.14431993,66530.0,66528.0,0.001]
["bitfinex","BTCUSD",1718293765582,0.84370996,66529.0,66528.0,0.001]
["bitfinex","BTCUSD",1718293765790,0.98802989,66529.0,66528.0,0.001]
["bitfinex","BTCUSD",1718293766562,0.60124,66529.0,66528.0,0.701]
["bitfinex","BTCUSD",1718293766917,0.60124,66529.0,66528.0,0.7]
["bitfinex","BTCUSD",1718293767120,0.60124,66529.0,66528.0,1.270937]
["bitfinex","BTCUSD",1718293767320,0.60124,66529.0,66528.0,1.274937]
["bitfinex","BTCUSD",1718293767518,0.60124,66529.0,66528.0,1.270937]
["bitfinex","BTCUSD",1718293768071,0.61124,66529.0,66528.0,1.271937]
["bitfinex","BTCUSD",1718293768275,0.61124,66529.0,66528.0,0.801]
["bitfinex","BTCUSD",1718293768477,0.61824,66529.0,66528.0,0.802]
["bitfinex","BTCUSD",1718293768714,0.60824,66529.0,66528.0,0.951312]
["bitfinex","BTCUSD",1718293768917,0.60824,66529.0,66528.0,0.801]
["bitfinex","BTCUSD",1718293769786,0.60824,66529.0,66528.0,0.951312]
["bitfinex","BTCUSD",1718293769926,0.60124,66529.0,66528.0,0.970312]
["bitfinex","BTCUSD",1718293770131,0.60124,66529.0,66528.0,0.8]
["bitfinex","BTCUSD",1718293770354,0.60124,66529.0,66528.0,0.804]
["bitfinex","BTCUSD",1718293770824,0.60124,66529.0,66528.0,0.954312]
["bitfinex","BTCUSD",1718293771158,0.60124,66529.0,66528.0,0.974312]
["bitfinex","BTCUSD",1718293771706,0.60124,66529.0,66528.0,1.270937]
["bitfinex","BTCUSD",1718293771874,0.60124,66529.0,66528.0,0.993312]
["bitfinex","BTCUSD",1718293772084,0.60124,66529.0,66528.0,0.977312]
["bitfinex","BTCUSD",1718293772286,0.60124,66529.0,66528.0,0.997312]
["bitfinex","BTCUSD",1718293772651,0.60124,66529.0,66528.0,2.40340693]
["bitfinex","BTCUSD",1718293772853,0.60124,66529.0,66528.0,2.57180323]
["bitfinex","BTCUSD",1718293773377,0.60124,66529.0,66528.0,2.58751208]
["bitfinex","BTCUSD",1718293773628,0.60224,66529.0,66528.0,2.58751208]
["bitfinex","BTCUSD",1718293773830,0.60224,66529.0,66528.0,2.56780323]
["bitfinex","BTCUSD",1718293774241,0.60124,66529.0,66528.0,2.87142823]
["bitfinex","BTCUSD",1718293774420,0.60124,66529.0,66528.0,3.07289705]
["bitfinex","BTCUSD",1718293774617,0.60124,66529.0,66528.0,3.22779705]
["bitfinex","BTCUSD",1718293774829,0.58307493,66529.0,66528.0,3.23579705]
["bitfinex","BTCUSD",1718293775030,0.33054197,66529.0,66528.0,3.25357724]
["bitfinex","BTCUSD",1718293775212,0.2327639,66529.0,66528.0,3.24557724]
["bitfinex","BTCUSD",1718293775415,0.2317639,66529.0,66528.0,3.23457724]
["bitfinex","BTCUSD",1718293775619,0.68495979,66559.0,66558.0,0.850244]
["bitfinex","BTCUSD",1718293775941,0.43295979,66559.0,66558.0,0.873244]
["bitfinex","BTCUSD",1718293776131,0.2423,66569.0,66568.0,0.7]
["bitfinex","BTCUSD",1718293777530,0.02,66566.0,66559.0,0.7]
["bitfinex","BTCUSD",1718293777699,0.02,66566.0,66560.0,0.1]
["bitfinex","BTCUSD",1718293777700,0.07215996,66561.0,66560.0,0.1]
["bitfinex","BTCUSD",1718293777935,0.09215996,66561.0,66560.0,0.1]
["bitfinex","BTCUSD",1718293778138,0.09215996,66561.0,66559.0,0.7]
["bitfinex","BTCUSD",1718293778139,0.23647989,66561.0,66559.0,0.7]
["bitfinex","BTCUSD",1718293778317,0.150253,66554.0,66547.0,0.2]
["bitfinex","BTCUSD",1718293778679,0.07215996,66553.0,66547.0,0.2]
["bitfinex","BTCUSD",1718293780050,0.07215996,66553.0,66548.0,0.1]
["bitfinex","BTCUSD",1718293780268,0.2583,66559.0,66558.0,0.7]
["bitfinex","BTCUSD",1718293780477,0.000946,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1718293780694,0.000946,66561.0,66560.0,0.25024]
["bitfinex","BTCUSD",1718293780901,0.000946,66561.0,66560.0,0.1]
["bitfinex","BTCUSD",1718293781750,0.000946,66561.0,66560.0,0.40048]
["bitfinex","BTCUSD",1718293781955,0.000946,66561.0,66560.0,0.55072]
["bitfinex","BTCUSD",1718293782585,0.001946,66561.0,66560.0,0.8622]
["bitfinex","BTCUSD",1718293782788,0.001946,66561.0,66560.0,0.8822]
["bitfinex","BTCUSD",1718293783418,0.001946,66561.0,66560.0,0.26124]
["bitfinex","BTCUSD",1718293784603,0.000946,66561.0,66560.0,0.25024]
["bitfinex","BTCUSD",1718293784810,0.001946,66561.0,66560.0,0.25824]
["bitfinex","BTCUSD",1718293785024,0.002946,66561.0,66560.0,0.26624]
["bitfinex","BTCUSD",1718293785221,0.001946,66561.0,66560.0,0.25824]
["bitfinex","BTCUSD",1718293785497,0.001946,66561.0,66560.0,0.1]
["bitfinex","BTCUSD",1718293785498,0.000946,66561.0,66560.0,0.1]
["bitfinex","BTCUSD",1718293785689,0.001946,66561.0,66560.0,0.16124]
["bitfinex","BTCUSD",1718293785915,0.001946,66561.0,66560.0,0.56172]
["bitfinex","BTCUSD",1718293786114,0.001946,66561.0,66560.0,0.55772]
["bitfinex","BTCUSD",1718293786327,0.001946,66561.0,66560.0,0.25724]
["bitfinex","BTCUSD",1718293786459,0.001946,66561.0,66560.0,0.26024]
["bitfinex","BTCUSD",1718293787546,0.000946,66561.0,66560.0,0.25324]
["bitfinex","BTCUSD",1718293787744,0.000946,66561.0,66560.0,0.25024]
["bitfinex","BTCUSD",1718293788118,0.000946,66561.0,66560.0,0.25624]
["bitfinex","BTCUSD",1718293788119,0.001946,66561.0,66560.0,0.25624]
["bitfinex","BTCUSD",1718293788320,0.000946,66561.0,66560.0,0.103]
["bitfinex","BTCUSD",1718293788453,0.000946,66561.0,66560.0,0.15324]
["bitfinex","BTCUSD",1718293788663,0.000946,66561.0,66560.0,0.25524]
["bitfinex","BTCUSD",1718293788882,0.000946,66561.0,66560.0,0.55572]
["bitfinex","BTCUSD",1718293789089,0.000946,66561.0,66560.0,0.55172]
["bitfinex","BTCUSD",1718293789498,0.001946,66561.0,66560.0,0.55772]
["bitfinex","BTCUSD",1718293789738,0.001946,66561.0,66560.0,0.55672]
["bitfinex","BTCUSD",1718293790077,0.001946,66561.0,66560.0,0.61791187]
["bitfinex","BTCUSD",1718293790326,0.001946,66561.0,66560.0,0.91839187]
["bitfinex","BTCUSD",1718293790502,0.001946,66561.0,66560.0,1.0627118]
["bitfinex","BTCUSD",1718293790707,0.000946,66561.0,66560.0,1.3571918]
["bitfinex","BTCUSD",1718293791065,0.000946,66561.0,66560.0,1.0567118]
["bitfinex","BTCUSD",1718293791244,0.000946,66561.0,66560.0,1.0597118]
["bitfinex","BTCUSD",1718293791613,0.000946,66561.0,66560.0,0.7562318]
["bitfinex","BTCUSD",1718293791825,0.001946,66561.0,66560.0,0.7622318]
["bitfinex","BTCUSD",1718293792023,0.001946,66561.0,66560.0,0.7652318]
["bitfinex","BTCUSD",1718293792220,0.000946,66561.0,66560.0,0.7592318]
["bitfinex","BTCUSD",1718293792421,0.000946,66561.0,66560.0,1.0597118]
["bitfinex","BTCUSD",1718293792646,0.000946,66561.0,66560.0,1.0567118]
["bitfinex","BTCUSD",1718293793057,0.001946,66561.0,66560.0,1.1447118]
["bitfinex","BTCUSD",1718293793251,0.001946,66561.0,66560.0,1.92369707]
["bitfinex","BTCUSD",1718293793252,1e-06,66561.0,66560.0,1.92369707]
["bitfinex","BTCUSD",1718293793462,0.00939401,66583.0,66582.0,1.150571]
["bitfinex","BTCUSD",1718293793691,0.00939401,66583.0,66582.0,1.250571]
["bitfinex","BTCUSD",1718293794103,0.00939401,66583.0,66582.0,1.550952]
["bitfinex","BTCUSD",1718293794254,0.00939401,66583.0,66582.0,1.270571]
["bitfinex","BTCUSD",1718293794457,0.00939401,66583.0,66582.0,0.97019]
["bitfinex","BTCUSD",1718293794654,0.00939401,66583.0,66582.0,0.95019]
["bitfinex","BTCUSD",1718293795020,0.00939401,66583.0,66582.0,0.97019]
["bitfinex","BTCUSD",1718293795264,0.00939401,66583.0,66582.0,1.270571]
["bitfinex","BTCUSD",1718293795627,0.01039401,66583.0,66582.0,1.280571]
["bitfinex","BTCUSD",1718293795833,0.01039401,66583.0,66582.0,0.97619]
["bitfinex","BTCUSD",1718293795834,0.01139401,66583.0,66582.0,0.97619]
["bitfinex","BTCUSD",1718293796036,0.01039401,66583.0,66582.0,0.97619]
["bitfinex","BTCUSD",1718293796238,0.01039401,66583.0,66582.0,1.578952]
["bitfinex","BTCUSD",1718293796239,0.00939401,66583.0,66582.0,1.578952]
["bitfinex","BTCUSD",1718293796458,0.01039401,66583.0,66582.0,1.258571]
["bitfinex","BTCUSD",1718293796657,0.01039401,66583.0,66582.0,1.72327193]
["bitfinex","BTCUSD",1718293796874,0.01039401,66583.0,66582.0,1.74627193]
["bitfinex","BTCUSD",1718293797068,0.01039401,66583.0,66582.0,1.46705839]
["bitfinex","BTCUSD",1718293797271,0.00207232,66583.0,66582.0,0.808]
["bitfinex","BTCUSD",1718293797523,0.00207232,66583.0,66582.0,0.95819]
["bitfinex","BTCUSD",1718293797681,0.00107232,66583.0,66582.0,1.250571]
["bitfinex","BTCUSD",1718293797889,0.00107232,66583.0,66582.0,1.69927193]
["bitfinex","BTCUSD",1718293798208,0.00107232,66583.0,66582.0,2.05065293]
["bitfinex","BTCUSD",1718293798410,0.00107232,66583.0,66582.0,1.74227193]
["bitfinex","BTCUSD",1718293798750,0.00107232,66583.0,66582.0,1.73827193]
["bitfinex","BTCUSD",1718293798884,0.00207232,66583.0,66582.0,1.76327193]
["bitfinex","BTCUSD",1718293799086,0.00207232,66583.0,66582.0,1.46289093]
["bitfinex","BTCUSD",1718293799290,0.00207232,66583.0,66582.0,1.74927193]
["bitfinex","BTCUSD",1718293799525,0.00107232,66583.0,66582.0,0.97319]
["bitfinex","BTCUSD",1718293799736,0.00107232,66583.0,66582.0,0.98719]
["bitfinex","BTCUSD",1718293799900,0.00107232,66583.0,66582.0,1.00119]
["bitfinex","BTCUSD",1718293800131,0.00207232,66583.0,66582.0,0.828]
["bitfinex","BTCUSD",1718293800329,0.70656032,66583.0,66582.0,0.728]
["bitfinex","BTCUSD",1718293800670,0.70656032,66583.0,66567.0,0.2]
["bitfinex","BTCUSD",1718293800671,0.150222,66568.0,66567.0,0.2]
["bitfinex","BTCUSD",1718293800876,0.74111993,66568.0,66567.0,0.2]
["bitfinex","BTCUSD",1718293801001,0.72111993,66568.0,66567.0,0.2]
["bitfinex","BTCUSD",1718293801204,0.87134193,66568.0,66567.0,0.2]
["bitfinex","BTCUSD",1718293801415,0.87134193,66568.0,66557.0,0.01794638]
["bitfinex","BTCUSD",1718293801416,0.5569,66561.0,66557.0,0.2]
["bitfinex","BTCUSD",1718293801618,0.07215996,66558.0,66557.0,0.2]
["bitfinex","BTCUSD",1718293802934,0.5609,66561.0,66557.0,0.206]
["bitfinex","BTCUSD",1718293803161,0.5569,66561.0,66557.0,0.206]
["bitfinex","BTCUSD",1718293803372,0.07215996,66560.0,66557.0,0.206]
["bitfinex","BTCUSD",1718293803574,0.470733,66558.0,66557.0,0.006]
["bitfinex","BTCUSD",1718293803775,0.470733,66558.0,66549.0,0.7]
["bitfinex","BTCUSD",1718293803776,0.742362,66550.0,66549.0,0.7]
["bitfinex","BTCUSD",1718293804016,0.150285,66540.0,66539.0,0.7]
["bitfinex","BTCUSD",1718293804285,0.39321993,66540.0,66539.0,0.7]
["bitfinex","BTCUSD",1718293804450,0.54350493,66540.0,66539.0,0.7]
["bitfinex","BTCUSD",1718293804679,0.39321993,66540.0,66539.0,0.7]
["bitfinex","BTCUSD",1718293804882,0.2616,66549.0,66547.0,0.2]
["bitfinex","BTCUSD",1718293805024,0.3073,66557.0,66556.0,0.7]
["bitfinex","BTCUSD",1718293805668,0.71321993,66557.0,66556.0,0.7]
["bitfinex","BTCUSD",1718293805870,0.150261,66551.0,66547.0,0.2]
["bitfinex","BTCUSD",1718293806071,0.22242196,66550.0,66548.0,0.12465373]
["bitfinex","BTCUSD",1718293806275,0.150267,66548.0,66547.0,0.2]
["bitfinex","BTCUSD",1718293806486,0.54318693,66548.0,66547.0,0.2]
["bitfinex","BTCUSD",1718293806688,0.70311993,66548.0,66547.0,0.2]
["bitfinex","BTCUSD",1718293807956,0.70311993,66548.0,66539.0,0.7]
["bitfinex","BTCUSD",1718293808194,0.24244496,66540.0,66539.0,0.7]
["bitfinex","BTCUSD",1718293808401,0.150301,66533.0,66532.0,0.2]
["bitfinex","BTCUSD",1718293808536,0.2509,66527.0,66525.0,0.2]
["bitfinex","BTCUSD",1718293808964,0.2607,66535.0,66525.0,0.2]
["bitfinex","BTCUSD",1718293809171,0.2607,66542.0,66541.0,0.850283]
["bitfinex","BTCUSD",1718293809389,0.22240396,66559.0,66541.0,0.850283]
["bitfinex","BTCUSD",1718293809390,0.001,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1718293809586,0.001,66548.0,66541.0,0.82465659]
["bitfinex","BTCUSD",1718293809761,0.5811,66554.0,66553.0,0.7]
["bitfinex","BTCUSD",1718293810612,0.2477,66560.0,66553.0,0.7]
["bitfinex","BTCUSD",1718293810876,0.2477,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1718293811098,0.3292,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1718293811308,0.2413,66569.0,66567.0,0.150224]
["bitfinex","BTCUSD",1718293811525,0.2413,66569.0,66566.0,0.7]
["bitfinex","BTCUSD",1718293812319,0.2651,66574.0,66573.0,0.850211]
["bitfinex","BTCUSD",1718293812611,0.2651,66574.0,66573.0,0.7]
["bitfinex","BTCUSD",1718293812756,0.24627232,66583.0,66573.0,0.8]
["bitfinex","BTCUSD",1718293812958,0.24627232,66583.0,66582.0,0.85019]
["bitfinex","BTCUSD",1718293813162,0.00107232,66583.0,66582.0,0.95019]
["bitfinex","BTCUSD",1718293813433,0.00107232,66583.0,66582.0,1.09476725]
["bitfinex","BTCUSD",1718293814493,0.00107232,66583.0,66582.0,1.07476725]
["bitfinex","BTCUSD",1718293814715,0.00107232,66583.0,66582.0,0.92457725]
["bitfinex","BTCUSD",1718293814933,0.90178025,66583.0,66582.0,0.12457725]
["bitfinex","BTCUSD",1718293815146,0.90178025,66583.0,66575.0,0.2]
["bitfinex","BTCUSD",1718293815147,0.150204,66576.0,66575.0,0.2]
["bitfinex","BTCUSD",1718293815454,0.73159225,66583.0,66575.0,0.2]
["bitfinex","BTCUSD",1718293815455,0.58727232,66583.0,66575.0,0.2]
["bitfinex","BTCUSD",1718293815635,0.72546032,66583.0,66582.0,0.002]
["bitfinex","BTCUSD",1718293815894,0.57527232,66583.0,66582.0,0.003]
["bitfinex","BTCUSD",1718293816118,0.74546032,66583.0,66582.0,0.003]
["bitfinex","BTCUSD",1718293816325,0.59527232,66583.0,66582.0,0.003]
["bitfinex","BTCUSD",1718293816459,0.57527232,66583.0,66575.0,0.5]
["bitfinex","BTCUSD",1718293816659,0.07215996,66582.0,66576.0,0.1]
["bitfinex","BTCUSD",1718293816876,0.07215996,66582.0,66578.0,0.150199]
["bitfinex","BTCUSD",1718293817092,0.07215996,66582.0,66579.0,0.1]
["bitfinex","BTCUSD",1718293817982,0.09215996,66582.0,66579.0,0.1]
["bitfinex","BTCUSD",1718293818100,0.150193,66581.0,66576.0,0.1]
["bitfinex","BTCUSD",1718293818502,0.02,66579.0,66576.0,0.1]
["bitfinex","BTCUSD",1718293818702,0.02,66578.0,66576.0,0.1]
["bitfinex","BTCUSD",1718293818916,0.09515996,66582.0,66576.0,0.1]
["bitfinex","BTCUSD",1718293819111,0.02,66578.0,66576.0,0.1]
["bitfinex","BTCUSD",1718293819940,0.150202,66577.0,66576.0,0.101]
["bitfinex","BTCUSD",1718293820397,0.14431993,66577.0,66576.0,0.001]
["bitfinex","BTCUSD",1718293821680,0.66682193,66577.0,66576.0,0.001]
["bitfinex","BTCUSD",1718293821880,0.66682193,66577.0,66546.0,0.02]
["bitfinex","BTCUSD",1718293821881,0.02,66558.0,66555.0,0.2]
["bitfinex","BTCUSD",1718293822089,0.07215996,66556.0,66555.0,0.2]
["bitfinex","BTCUSD",1718293822297,0.21647989,66556.0,66555.0,0.2]
["bitfinex","BTCUSD",1718293822974,0.14431993,66556.0,66555.0,0.2]
["bitfinex","BTCUSD",1718293823643,0.02,66554.0,66551.0,0.5]
["bitfinex","BTCUSD",1718293823876,0.150291,66538.0,66536.0,0.2]
["bitfinex","BTCUSD",1718293824049,0.2632,66537.0,66529.0,0.2]
["bitfinex","BTCUSD",1718293824864,0.07215996,66535.0,66529.0,0.2]
["bitfinex","BTCUSD",1718293825066,0.07215996,66531.0,66529.0,0.2]
["bitfinex","BTCUSD",1718293825270,0.29462793,66530.0,66529.0,0.2]
["bitfinex","BTCUSD",1718293825494,0.29462793,66530.0,66512.0,0.2]
["bitfinex","BTCUSD",1718293825495,0.3305,66517.0,66512.0,0.2]
["bitfinex","BTCUSD",1718293825693,0.3305,66517.0,66516.0,0.20086]
["bitfinex","BTCUSD",1718293825908,0.3305,66517.0,66516.0,0.00086]
["bitfinex","BTCUSD",1718293826111,0.90535693,66517.0,66516.0,0.00086]
["bitfinex","BTCUSD",1718293826415,0.90535693,66517.0,66490.0,0.04472135]
["bitfinex","BTCUSD",1718293826416,0.5803,66501.0,66489.0,0.5]
["bitfinex","BTCUSD",1718293826612,0.150384,66497.0,66492.0,0.2]
["bitfinex","BTCUSD",1718293826855,0.5803,66501.0,66492.0,0.2]
["bitfinex","BTCUSD",1718293826856,0.29470593,66496.0,66492.0,0.2]
["bitfinex","BTCUSD",1718293827250,0.14431993,66496.0,66492.0,0.2]
["bitfinex","BTCUSD",1718293827918,0.150387,66495.0,66492.0,0.2]
["bitfinex","BTCUSD",1718293828148,0.14431993,66495.0,66492.0,0.2]
["bitfinex","BTCUSD",1718293828377,0.5803,66501.0,66484.0,0.20854]
["bitfinex","BTCUSD",1718293828378,0.29470893,66494.0,66484.0,0.20854]
["bitfinex","BTCUSD",1718293829663,0.30670893,66494.0,66484.0,0.20854]
["bitfinex","BTCUSD",1718293829868,0.31670893,66494.0,66484.0,0.20854]
["bitfinex","BTCUSD",1718293830383,0.15631993,66494.0,66484.0,0.20854]
["bitfinex","BTCUSD",1718293830610,0.31870893,66494.0,66484.0,0.20854]
["bitfinex","BTCUSD",1718293830805,0.35634092,66494.0,66484.0,0.20854]
["bitfinex","BTCUSD",1718293831036,0.31870893,66494.0,66485.0,0.1]
["bitfinex","BTCUSD",1718293831245,0.31870893,66494.0,66484.0,0.20854]
["bitfinex","BTCUSD",1718293831246,0.32670893,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293831401,1.23580893,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293831603,1.24980893,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293831818,1.57556882,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293831996,1.56156882,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293832198,0.77721993,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293832408,0.94160893,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293832614,1.24238793,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293832871,1.23038793,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293833045,1.21638793,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293833251,0.87960893,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293833646,0.91560893,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293834201,0.87960893,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293834432,1.02798982,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293834596,0.86560893,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293834804,0.91560893,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718293835013,0.2427,66494.0,66484.0,0.20854]
["bitfinex","BTCUSD",1718293835234,0.014,66494.0,66492.0,0.2]
["bitfinex","BTCUSD",1718293835440,0.014,66494.0,66493.0,0.10854]
["bitfinex","BTCUSD",1718293835637,0.014,66494.0,66493.0,0.11272552]
["bitfinex","BTCUSD",1718293835863,1.21,66500.0,66493.0,0.01272552]
["bitfinex","BTCUSD",1718293836073,0.14431993,66499.0,66493.0,0.01272552]
["bitfinex","BTCUSD",1718293836920,0.014,66494.0,66493.0,0.01272552]
["bitfinex","BTCUSD",1718293837109,0.150389,66495.0,66493.0,0.01272552]
["bitfinex","BTCUSD",1718293837317,0.14431993,66495.0,66493.0,0.01272552]
["bitfinex","BTCUSD",1718293837525,0.29470793,66495.0,66493.0,0.00854]
["bitfinex","BTCUSD",1718293837731,0.014,66494.0,66493.0,0.00854]
["bitfinex","BTCUSD",1718293838350,0.028,66494.0,66493.0,0.00854]
["bitfinex","BTCUSD",1718293838768,0.32870893,66494.0,66493.0,0.00854]
["bitfinex","BTCUSD",1718293838938,1.27053472,66494.0,66493.0,0.00854]
["bitfinex","BTCUSD",1718293839167,1.82523472,66494.0,66493.0,0.00854]
["bitfinex","BTCUSD",1718293839333,0.60156,66494.0,66493.0,0.00854]
["bitfinex","BTCUSD",1718293840286,0.61556,66494.0,66493.0,0.00854]
["bitfinex","BTCUSD",1718293840492,0.62956,66494.0,66493.0,0.00854]
["bitfinex","BTCUSD",1718293841071,0.61556,66494.0,66493.0,0.00854]
["bitfinex","BTCUSD",1718293841275,0.60156,66494.0,66493.0,0.00854]
["bitfinex","BTCUSD",1718293841447,0.60156,66494.0,66493.0,0.20854]
["bitfinex","BTCUSD",1718293841677,0.61556,66494.0,66493.0,0.00854]
["bitfinex","BTCUSD",1718293841870,0.61556,66494.0,66493.0,0.01271143]
["bitfinex","BTCUSD",1718293842075,0.61556,66494.0,66493.0,0.00854]
["bitfinex","BTCUSD",1718293842076,0.60156,66494.0,66493.0,0.00854]
["bitfinex","BTCUSD",1718293842676,0.60156,66494.0,66493.0,0.20854]
["bitfinex","BTCUSD",1718293842881,0.60156,66494.0,66493.0,0.30854]
["bitfinex","BTCUSD",1718293843237,0.61556,66494.0,66493.0,0.76387739]
["bitfinex","BTCUSD",1718293843455,0.61556,66494.0,66493.0,1.08466039]
["bitfinex","BTCUSD",1718293843656,0.61556,66494.0,66493.0,1.65276332]
["bitfinex","BTCUSD",1718293843801,1.21,66500.0,66499.0,1.37189]
["bitfinex","BTCUSD",1718293844006,1.19827431,66500.0,66499.0,2.41697657]
["bitfinex","BTCUSD",1718293844213,0.43295979,66529.0,66527.0,0.150314]
["bitfinex","BTCUSD",1718293844415,0.43295979,66529.0,66524.0,0.2]
["bitfinex","BTCUSD",1718293844642,0.2656,66530.0,66528.0,0.00412055]
["bitfinex","BTCUSD",1718293844875,0.2656,66530.0,66525.0,0.1]
["bitfinex","BTCUSD",1718293845003,0.2656,66530.0,66529.0,0.00408599]
["bitfinex","BTCUSD",1718293845207,0.2656,66530.0,66514.0,0.2]
["bitfinex","BTCUSD",1718293845208,0.02,66523.0,66514.0,0.2]
["bitfinex","BTCUSD",1718293845425,0.07215996,66516.0,66514.0,0.2]
["bitfinex","BTCUSD",1718293845628,0.14431993,66522.0,66515.0,0.1]
["bitfinex","BTCUSD",1718293846139,0.2656,66530.0,66515.0,0.1]
["bitfinex","BTCUSD",1718293846337,0.21647989,66529.0,66523.0,0.150323]
["bitfinex","BTCUSD",1718293846584,0.21647989,66529.0,66524.0,0.15032]
["bitfinex","BTCUSD",1718293846585,0.21147989,66529.0,66524.0,0.15032]
["bitfinex","BTCUSD",1718293846785,0.21147989,66529.0,66521.0,0.2]
["bitfinex","BTCUSD",1718293846990,0.21147989,66529.0,66522.0,0.1]
["bitfinex","BTCUSD",1718293847541,0.38178989,66529.0,66528.0,0.001]
["bitfinex","BTCUSD",1718293847958,0.02,66524.0,66513.0,0.2]
["bitfinex","BTCUSD",1718293848158,0.21147989,66529.0,66514.0,0.1]
["bitfinex","BTCUSD",1718293848159,0.07215996,66519.0,66514.0,0.1]
["bitfinex","BTCUSD",1718293848367,0.07215996,66519.0,66505.0,0.150362]
["bitfinex","BTCUSD",1718293848368,0.344,66517.0,66505.0,0.2]
["bitfinex","BTCUSD",1718293848593,0.02,66515.0,66505.0,0.2]
["bitfinex","BTCUSD",1718293848799,0.16431993,66515.0,66505.0,0.2]
["bitfinex","BTCUSD",1718293849005,0.150345,66514.0,66505.0,0.2]
["bitfinex","BTCUSD",1718293849418,0.150349,66512.0,66505.0,0.2]
["bitfinex","BTCUSD",1718293849629,0.2496,66511.0,66505.0,0.2]
["bitfinex","BTCUSD",1718293849834,0.2496,66511.0,66509.0,0.150354]
["bitfinex","BTCUSD",1718293850035,0.2496,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1718293850257,0.394226,66522.0,66510.0,0.150353]
["bitfinex","BTCUSD",1718293850258,0.001,66524.0,66514.0,0.2]
["bitfinex","BTCUSD",1718293850657,0.150321,66525.0,66515.0,0.1]
["bitfinex","BTCUSD",1718293850875,0.170334,66519.0,66515.0,0.1]
["bitfinex","BTCUSD",1718293851089,0.07215996,66521.0,66515.0,0.25034]
["bitfinex","BTCUSD",1718293851285,0.21647989,66521.0,66516.0,0.00405777]
["bitfinex","BTCUSD",1718293851760,0.02,66524.0,66516.0,0.00405777]
["bitfinex","BTCUSD",1718293851968,0.02,66524.0,66514.0,0.1]
["bitfinex","BTCUSD",1718293851969,0.14431993,66524.0,66514.0,0.1]
["bitfinex","BTCUSD",1718293852195,0.07215996,66522.0,66515.0,0.12471948]
["bitfinex","BTCUSD",1718293852489,0.07215996,66522.0,66515.0,0.12977084]
["bitfinex","BTCUSD",1718293852490,0.006,66521.0,66515.0,0.12977084]
["bitfinex","BTCUSD",1718293852692,0.006,66521.0,66516.0,0.12471948]
["bitfinex","BTCUSD",1718293852892,0.006,66521.0,66515.0,0.00505136]
["bitfinex","BTCUSD",1718293853113,0.006,66521.0,66515.0,0.001]
["bitfinex","BTCUSD",1718293853310,0.15031993,66521.0,66516.0,0.12876945]
["bitfinex","BTCUSD",1718293853516,0.15031993,66521.0,66516.0,0.00404963]
["bitfinex","BTCUSD",1718293853751,0.15031993,66521.0,66520.0,0.2]
["bitfinex","BTCUSD",1718293853946,0.15031993,66521.0,66520.0,0.20445459]
["bitfinex","BTCUSD",1718293854328,0.02,66521.0,66520.0,0.20445459]
["bitfinex","BTCUSD",1718293854549,0.014,66521.0,66520.0,0.20445459]
["bitfinex","BTCUSD",1718293854933,0.014,66524.0,66520.0,0.20445459]
["bitfinex","BTCUSD",1718293855157,0.07215996,66522.0,66520.0,0.00445459]
["bitfinex","BTCUSD",1718293855299,0.15831993,66521.0,66520.0,0.001]
["bitfinex","BTCUSD",1718293855721,0.028,66521.0,66520.0,0.35233]
["bitfinex","BTCUSD",1718293855926,0.028,66521.0,66520.0,0.65644559]
["bitfinex","BTCUSD",1718293855927,0.014,66521.0,66520.0,0.65644559]
["bitfinex","BTCUSD",1718293856249,0.014,66521.0,66520.0,1.07710659]
["bitfinex","BTCUSD",1718293856415,0.014,66521.0,66520.0,1.54608752]
["bitfinex","BTCUSD",1718293856634,0.014,66524.0,66523.0,0.47097]
["bitfinex","BTCUSD",1718293856839,0.014,66524.0,66523.0,1.31658393]
["bitfinex","BTCUSD",1718293857035,0.028,66524.0,66523.0,1.43958393]
["bitfinex","BTCUSD",1718293857242,0.028,66524.0,66523.0,1.44453347]
["bitfinex","BTCUSD",1718293857477,0.028,66524.0,66523.0,1.47460347]
["bitfinex","BTCUSD",1718293857680,0.014,66524.0,66523.0,1.44453347]
["bitfinex","BTCUSD",1718293857849,0.07215996,66545.0,66540.0,0.2]
["bitfinex","BTCUSD",1718293858049,0.2615,66546.0,66540.0,0.2]
["bitfinex","BTCUSD",1718293858254,0.2615,66546.0,66541.0,0.00445459]
["bitfinex","BTCUSD",1718293859058,0.07215996,66545.0,66541.0,0.00445459]
["bitfinex","BTCUSD",1718293859506,0.02,66543.0,66541.0,0.00445459]
["bitfinex","BTCUSD",1718293859705,0.07215996,66545.0,66541.0,0.00445459]
["bitfinex","BTCUSD",1718293859706,0.33276698,66542.0,66541.0,0.00445459]
["bitfinex","BTCUSD",1718293859925,0.29460093,66542.0,66541.0,0.00445459]
["bitfinex","BTCUSD",1718293860076,0.14431993,66542.0,66530.0,0.1]
["bitfinex","BTCUSD",1718293860404,0.07215996,66536.0,66531.0,0.0051852]
["bitfinex","BTCUSD",1718293860785,0.170303,66532.0,66531.0,0.0051852]
["bitfinex","BTCUSD",1718293861011,0.87442993,66532.0,66531.0,0.0051852]
["bitfinex","BTCUSD",1718293861188,0.02,66523.0,66508.0,0.2]
["bitfinex","BTCUSD",1718293861408,0.22250196,66515.0,66508.0,0.2]
["bitfinex","BTCUSD",1718293861607,0.2592,66514.0,66509.0,0.00487808]
["bitfinex","BTCUSD",1718293861814,0.2542,66514.0,66509.0,0.00487808]
["bitfinex","BTCUSD",1718293862022,0.14431993,66513.0,66508.0,0.2]
["bitfinex","BTCUSD",1718293862269,0.02,66512.0,66508.0,0.2]
["bitfinex","BTCUSD",1718293862486,0.2542,66514.0,66499.0,0.2]
["bitfinex","BTCUSD",1718293862487,0.16431993,66511.0,66499.0,0.2]
["bitfinex","BTCUSD",1718293862694,0.07215996,66506.0,66499.0,0.2]
["bitfinex","BTCUSD",1718293862898,0.07215996,66506.0,66500.0,0.00499274]
["bitfinex","BTCUSD",1718293863103,0.150346,66513.0,66500.0,0.00499274]
["bitfinex","BTCUSD",1718293863104,0.2552,66514.0,66500.0,0.00499274]
["bitfinex","BTCUSD",1718293863331,0.09215996,66515.0,66500.0,0.00499274]
["bitfinex","BTCUSD",1718293863524,0.02,66519.0,66507.0,0.2]
["bitfinex","BTCUSD",1718293863726,0.003,66514.0,66507.0,0.2]
["bitfinex","BTCUSD",1718293864003,0.003,66514.0,66508.0,0.00501913]
["bitfinex","BTCUSD",1718293864205,0.07215996,66536.0,66524.0,0.2]
["bitfinex","BTCUSD",1718293864522,0.07215996,66528.0,66524.0,0.2]
["bitfinex","BTCUSD",1718293864724,0.21647989,66535.0,66532.0,0.150302]
["bitfinex","BTCUSD",1718293864725,0.07215996,66535.0,66532.0,0.150302]
["bitfinex","BTCUSD",1718293864944,0.07215996,66535.0,66525.0,0.00501246]
["bitfinex","BTCUSD",1718293864945,0.2536,66548.0,66539.0,0.350285]
["bitfinex","BTCUSD",1718293865140,0.3327,66552.0,66539.0,0.2]
["bitfinex","BTCUSD",1718293865141,0.43295979,66551.0,66539.0,0.2]
["bitfinex","BTCUSD",1718293865389,0.07215996,66553.0,66546.0,0.2]
["bitfinex","BTCUSD",1718293865584,0.07215996,66553.0,66547.0,0.1]
["bitfinex","BTCUSD",1718293865790,0.2536,66554.0,66547.0,0.1]
["bitfinex","BTCUSD",1718293866001,0.3327,66560.0,66547.0,0.10495467]
["bitfinex","BTCUSD",1718293866211,0.07215996,66556.0,66547.0,0.10495467]
["bitfinex","BTCUSD",1718293866419,0.07215996,66549.0,66547.0,0.10495467]
["bitfinex","BTCUSD",1718293866942,0.005,66553.0,66547.0,0.10495467]
["bitfinex","BTCUSD",1718293867189,0.005,66553.0,66552.0,0.5]
["bitfinex","BTCUSD",1718293867567,0.005,66553.0,66552.0,0.6]
["bitfinex","BTCUSD",1718293867781,0.005,66553.0,66552.0,0.75508198]
["bitfinex","BTCUSD",1718293867983,0.005,66553.0,66552.0,0.10482398]
["bitfinex","BTCUSD",1718293868415,0.150247,66557.0,66552.0,0.00482398]
["bitfinex","BTCUSD",1718293868587,0.07215996,66554.0,66552.0,0.00482398]
["bitfinex","BTCUSD",1718293868853,0.002,66553.0,66552.0,0.5]
["bitfinex","BTCUSD",1718293869173,0.002,66553.0,66552.0,0.9122]
["bitfinex","BTCUSD",1718293869370,0.002,66553.0,66552.0,0.6]
["bitfinex","BTCUSD",1718293869605,0.009,66553.0,66552.0,0.601]
["bitfinex","BTCUSD",1718293869816,0.002,66553.0,66552.0,0.1]
["bitfinex","BTCUSD",1718293870018,0.07215996,66562.0,66553.0,0.2]
["bitfinex","BTCUSD",1718293870204,0.1,66577.0,66553.0,0.2]
["bitfinex","BTCUSD",1718293870205,0.3255,66575.0,66574.0,0.2]
["bitfinex","BTCUSD",1718293870417,0.14431993,66575.0,66574.0,0.2]
["bitfinex","BTCUSD",1718293871060,0.58587232,66583.0,66577.0,0.5]
["bitfinex","BTCUSD",1718293871289,0.00107232,66583.0,66577.0,0.750202]
["bitfinex","BTCUSD",1718293871622,0.00107232,66583.0,66577.0,0.77500747]
["bitfinex","BTCUSD",1718293871848,0.00107232,66583.0,66577.0,0.79673753]
["bitfinex","BTCUSD",1718293872065,0.00107232,66583.0,66577.0,0.85613773]
["bitfinex","BTCUSD",1718293872277,0.00107232,66583.0,66577.0,0.83613773]
["bitfinex","BTCUSD",1718293872493,0.00107232,66583.0,66577.0,0.65653553]
["bitfinex","BTCUSD",1718293872710,0.00107232,66583.0,66577.0,0.64653553]
["bitfinex","BTCUSD",1718293872922,0.00107232,66583.0,66577.0,0.60480547]
["bitfinex","BTCUSD",1718293873135,0.00107232,66583.0,66577.0,0.81637953]
["bitfinex","BTCUSD",1718293873341,0.00107232,66583.0,66577.0,0.64317753]
["bitfinex","BTCUSD",1718293873543,0.00107232,66583.0,66577.0,0.60480547]
["bitfinex","BTCUSD",1718293874208,0.21647989,66578.0,66577.0,0.00480547]
["bitfinex","BTCUSD",1718293874429,0.36667889,66578.0,66577.0,0.00880547]
["bitfinex","BTCUSD",1718293874650,0.36667889,66578.0,66577.0,0.004]
["bitfinex","BTCUSD",1718293874858,0.15022,66569.0,66567.0,0.2]
["bitfinex","BTCUSD",1718293875070,0.150214,66572.0,66562.0,0.03069773]
["bitfinex","BTCUSD",1718293875284,0.07215996,66569.0,66568.0,0.00474337]
["bitfinex","BTCUSD",1718293875512,0.07215996,66569.0,66562.0,0.03069773]
["bitfinex","BTCUSD",1718293875721,0.07215996,66569.0,66559.0,0.03069773]
["bitfinex","BTCUSD",1718293875722,0.150223,66568.0,66559.0,0.03069773]
["bitfinex","BTCUSD",1718293875978,0.07215996,66569.0,66565.0,0.2]
["bitfinex","BTCUSD",1718293876438,0.14431993,66568.0,66566.0,0.00474337]
["bitfinex","BTCUSD",1718293876583,0.150224,66567.0,66566.0,0.00474337]
["bitfinex","BTCUSD",1718293876788,0.14431993,66567.0,66557.0,0.2]
["bitfinex","BTCUSD",1718293877011,0.14431993,66566.0,66558.0,0.03069773]
["bitfinex","BTCUSD",1718293877209,0.14431993,66566.0,66558.0,0.0354411]
["bitfinex","BTCUSD",1718293877576,0.14431993,66566.0,66559.0,0.03069773]
["bitfinex","BTCUSD",1718293877774,0.07215996,66568.0,66557.0,0.2]
["bitfinex","BTCUSD",1718293877981,0.15831993,66567.0,66566.0,0.001]
["bitfinex","BTCUSD",1718293878207,0.014,66567.0,66566.0,0.03169773]
["bitfinex","BTCUSD",1718293878408,0.00093501,66569.0,66566.0,0.03069773]
["bitfinex","BTCUSD",1718293878627,0.00093501,66569.0,66566.0,0.00474337]
["bitfinex","BTCUSD",1718293878832,0.14431993,66568.0,66566.0,0.00474337]
["bitfinex","BTCUSD",1718293879038,0.150224,66567.0,66566.0,0.00474337]
["bitfinex","BTCUSD",1718293879250,0.21647989,66568.0,66566.0,0.00474337]
["bitfinex","BTCUSD",1718293879498,0.14431993,66568.0,66560.0,0.68093773]
["bitfinex","BTCUSD",1718293879645,0.012,66567.0,66566.0,0.001]
["bitfinex","BTCUSD",1718293879854,0.012,66567.0,66566.0,0.05169773]
["bitfinex","BTCUSD",1718293880059,0.007,66567.0,66566.0,0.45192373]
["bitfinex","BTCUSD",1718293880262,0.007,66567.0,66566.0,0.55192373]
["bitfinex","BTCUSD",1718293882115,0.014,66567.0,66566.0,0.13269773]
["bitfinex","BTCUSD",1718293882333,0.014,66567.0,66566.0,0.002]
["bitfinex","BTCUSD",1718293882533,0.014,66567.0,66566.0,0.001]
["bitfinex","BTCUSD",1718293882534,0.164224,66567.0,66566.0,0.001]
["bitfinex","BTCUSD",1718293882752,1.036473,66567.0,66566.0,0.001]
["bitfinex","BTCUSD",1718293882960,1.2620952,66567.0,66566.0,0.002]
["bitfinex","BTCUSD",1718293883432,1.2620952,66567.0,66545.0,0.2]
["bitfinex","BTCUSD",1718293883433,0.150268,66548.0,66545.0,0.2]
["bitfinex","BTCUSD",1718293883657,0.12215996,66558.0,66545.0,0.2]
["bitfinex","BTCUSD",1718293883915,0.44481493,66557.0,66545.0,0.2]
["bitfinex","BTCUSD",1718293884108,0.44481493,66557.0,66536.0,0.03069773]
["bitfinex","BTCUSD",1718293884109,0.07215996,66550.0,66536.0,0.03069773]
["bitfinex","BTCUSD",1718293884319,0.72921993,66549.0,66535.0,0.2]
["bitfinex","BTCUSD",1718293884525,0.77921993,66549.0,66535.0,0.2]
["bitfinex","BTCUSD",1718293884734,0.8485222,66549.0,66535.0,0.2]
["bitfinex","BTCUSD",1718293884945,0.300536,66548.0,66535.0,0.2]
["bitfinex","BTCUSD",1718293885163,0.300536,66548.0,66532.0,0.05]
["bitfinex","BTCUSD",1718293885164,0.150287,66540.0,66532.0,0.05]
["bitfinex","BTCUSD",1718293885366,0.5849,66549.0,66539.0,0.03069773]
["bitfinex","BTCUSD",1718293885576,0.5849,66549.0,66546.0,0.03069773]
["bitfinex","BTCUSD",1718293885577,0.14431993,66549.0,66546.0,0.03069773]
["bitfinex","BTCUSD",1718293885782,0.003,66550.0,66549.0,0.25096273]
["bitfinex","BTCUSD",1718293885983,0.3299,66565.0,66551.0,0.03069773]
["bitfinex","BTCUSD",1718293885984,0.150238,66561.0,66551.0,0.03069773]
["bitfinex","BTCUSD",1718293886183,0.3299,66565.0,66554.0,0.03069773]
["bitfinex","BTCUSD",1718293886393,0.3299,66565.0,66550.0,0.08069773]
["bitfinex","BTCUSD",1718293886631,0.3299,66565.0,66555.0,0.03069773]
["bitfinex","BTCUSD",1718293886632,0.150233,66563.0,66555.0,0.03069773]
["bitfinex","BTCUSD",1718293886843,0.3299,66565.0,66551.0,0.00481587]
["bitfinex","BTCUSD",1718293887052,0.3299,66565.0,66548.0,0.1]
["bitfinex","BTCUSD",1718293887053,0.07215996,66557.0,66548.0,0.1]
["bitfinex","BTCUSD",1718293887268,0.14431993,66556.0,66552.0,0.00479646]
["bitfinex","BTCUSD",1718293887484,0.14431993,66556.0,66541.0,0.1]
["bitfinex","BTCUSD",1718293887695,0.14431993,66556.0,66541.0,0.03069773]
["bitfinex","BTCUSD",1718293887977,0.14431993,66556.0,66542.0,0.03549419]
["bitfinex","BTCUSD",1718293888220,0.14431993,66556.0,66549.0,0.2]
["bitfinex","BTCUSD",1718293888458,0.3299,66565.0,66558.0,0.03069773]
["bitfinex","BTCUSD",1718293888697,0.3299,66565.0,66549.0,0.2]
["bitfinex","BTCUSD",1718293888698,0.150244,66559.0,66550.0,0.03550986]
["bitfinex","BTCUSD",1718293888953,0.150267,66548.0,66544.0,0.03069773]
["bitfinex","BTCUSD",1718293889202,0.150261,66551.0,66546.0,0.03069773]
["bitfinex","BTCUSD",1718293889439,0.08615996,66556.0,66547.0,0.03069773]
["bitfinex","BTCUSD",1718293889681,0.15026,66552.0,66547.0,0.03069773]
["bitfinex","BTCUSD",1718293889930,0.08615996,66556.0,66540.0,0.15]
["bitfinex","BTCUSD",1718293889931,0.014,66556.0,66549.0,0.05]
["bitfinex","BTCUSD",1718293890148,0.07215996,66564.0,66553.0,0.03069773]
["bitfinex","BTCUSD",1718293890378,0.14431993,66563.0,66555.0,0.03069773]
["bitfinex","BTCUSD",1718293890582,0.014,66556.0,66555.0,0.03069773]
["bitfinex","BTCUSD",1718293890785,0.028,66556.0,66555.0,0.03069773]
["bitfinex","BTCUSD",1718293891202,0.14431993,66563.0,66558.0,0.03069773]
["bitfinex","BTCUSD",1718293891419,0.014,66556.0,66555.0,0.03069773]
["bitfinex","BTCUSD",1718293891622,0.014,66556.0,66555.0,0.00569773]
["bitfinex","BTCUSD",1718293891777,0.014,66556.0,66555.0,0.02569773]
["bitfinex","BTCUSD",1718293891981,0.29455493,66563.0,66559.0,0.00569773]
["bitfinex","BTCUSD",1718293892185,0.150244,66559.0,66549.0,0.55569773]
["bitfinex","BTCUSD",1718293892497,0.150244,66558.0,66552.0,0.00569773]
["bitfinex","BTCUSD",1718293892819,0.14431993,66563.0,66556.0,0.00569773]
["bitfinex","BTCUSD",1718293893001,0.29455293,66563.0,66556.0,0.00569773]
["bitfinex","BTCUSD",1718293893202,0.29455293,66563.0,66549.0,0.05]
["bitfinex","BTCUSD",1718293893203,0.150251,66556.0,66549.0,0.05]
["bitfinex","BTCUSD",1718293893554,0.07215996,66557.0,66548.0,0.20569773]
["bitfinex","BTCUSD",1718293893555,0.150251,66555.0,66548.0,0.20569773]
["bitfinex","BTCUSD",1718293893752,0.150251,66555.0,66548.0,0.00569773]
["bitfinex","BTCUSD",1718293893753,0.150265,66549.0,66548.0,0.00569773]
["bitfinex","BTCUSD",1718293893974,0.14431993,66555.0,66551.0,0.00569773]
["bitfinex","BTCUSD",1718293894140,0.14431993,66555.0,66549.0,0.00569773]
["bitfinex","BTCUSD",1718293894469,0.07215996,66550.0,66547.0,0.00569773]
["bitfinex","BTCUSD",1718293894673,0.14431993,66549.0,66538.0,0.00569773]
["bitfinex","BTCUSD",1718293894805,0.07215996,66543.0,66535.0,0.00569773]
["bitfinex","BTCUSD",1718293895001,0.07215996,66543.0,66538.0,0.00569773]
["bitfinex","BTCUSD",1718293895207,0.14431993,66542.0,66535.0,0.00569773]
["bitfinex","BTCUSD",1718293895409,0.150283,66541.0,66535.0,0.00569773]
["bitfinex","BTCUSD",1718293895639,0.29460293,66541.0,66535.0,0.00569773]
["bitfinex","BTCUSD",1718293895999,0.5594,66548.0,66542.0,0.00569773]
["bitfinex","BTCUSD",1718293896271,0.01,66550.0,66543.0,0.00569773]
["bitfinex","BTCUSD",1718293896404,0.15431993,66550.0,66542.0,0.05]
["bitfinex","BTCUSD",1718293896607,0.15431993,66550.0,66543.0,0.00569773]
["bitfinex","BTCUSD",1718293896848,0.01,66550.0,66549.0,0.001]
["bitfinex","BTCUSD",1718293897198,0.01,66550.0,66549.0,0.00569773]
["bitfinex","BTCUSD",1718293897309,0.05,66556.0,66544.0,0.05]
["bitfinex","BTCUSD",1718293897515,0.150257,66553.0,66548.0,0.00569773]
["bitfinex","BTCUSD",1718293897739,0.150257,66553.0,66549.0,0.00569773]
["bitfinex","BTCUSD",1718293897740,0.14431993,66552.0,66549.0,0.00569773]
["bitfinex","BTCUSD",1718293898155,0.30053,66549.0,66538.0,0.00569773]
["bitfinex","BTCUSD",1718293898359,0.150273,66546.0,66539.0,0.00569773]
["bitfinex","BTCUSD",1718293898562,0.29459293,66546.0,66539.0,0.00569773]
["bitfinex","BTCUSD",1718293898720,0.29459293,66546.0,66542.0,0.00569773]
["bitfinex","BTCUSD",1718293899154,0.29459293,66546.0,66543.0,0.00569773]
["bitfinex","BTCUSD",1718293899380,0.14431993,66546.0,66542.0,0.00569773]
["bitfinex","BTCUSD",1718293899782,0.07215996,66543.0,66536.0,0.00569773]
["bitfinex","BTCUSD",1718293899999,0.07215996,66543.0,66539.0,0.00569773]
["bitfinex","BTCUSD",1718293900201,0.14431993,66545.0,66542.0,0.00569773]
["bitfinex","BTCUSD",1718293900380,0.05,66553.0,66542.0,0.00569773]
["bitfinex","BTCUSD",1718293900381,0.014,66552.0,66542.0,0.00569773]
["bitfinex","BTCUSD",1718293900579,0.14431993,66551.0,66545.0,0.00569773]
["bitfinex","BTCUSD",1718293901144,0.009,66549.0,66546.0,0.00485457]
["bitfinex","BTCUSD",1718293901385,0.009,66549.0,66547.0,0.00569773]
["bitfinex","BTCUSD",1718293901614,0.009,66549.0,66546.0,0.00485457]
["bitfinex","BTCUSD",1718293901812,0.07215996,66550.0,66546.0,0.00485457]
["bitfinex","BTCUSD",1718293902025,0.07215996,66550.0,66547.0,0.00569773]
["bitfinex","BTCUSD",1718293902276,0.60107,66549.0,66547.0,0.0105523]
["bitfinex","BTCUSD",1718293902468,0.60107,66549.0,66548.0,0.00569773]
["bitfinex","BTCUSD",1718293903201,0.60107,66549.0,66548.0,0.02569773]
["bitfinex","BTCUSD",1718293903616,0.60107,66549.0,66543.0,0.05569773]
["bitfinex","BTCUSD",1718293903887,0.60107,66549.0,66548.0,0.00485457]
["bitfinex","BTCUSD",1718293904021,0.60107,66549.0,66547.0,0.00669773]
["bitfinex","BTCUSD",1718293904022,0.61507,66549.0,66547.0,0.00669773]
["bitfinex","BTCUSD",1718293904231,0.60107,66549.0,66547.0,0.00569773]
["bitfinex","BTCUSD",1718293904430,0.60107,66549.0,66548.0,0.00569773]
["bitfinex","BTCUSD",1718293904750,0.90965493,66549.0,66548.0,0.001]
["bitfinex","BTCUSD",1718293905002,0.77338993,66549.0,66548.0,0.001]
["bitfinex","BTCUSD",1718293905115,0.61507,66549.0,66547.0,0.00569773]
["bitfinex","BTCUSD",1718293905352,0.60107,66549.0,66548.0,0.02569773]
["bitfinex","BTCUSD",1718293905546,0.61507,66549.0,66548.0,0.02569773]
["bitfinex","BTCUSD",1718293905741,0.62907,66549.0,66548.0,0.07569773]
["bitfinex","BTCUSD",1718293906134,0.62907,66549.0,66548.0,0.1305523]
["bitfinex","BTCUSD",1718293906374,0.62907,66549.0,66548.0,0.1805523]
["bitfinex","BTCUSD",1718293907406,0.61507,66549.0,66548.0,0.1805523]
["bitfinex","BTCUSD",1718293907769,0.62507,66549.0,66548.0,0.1805523]
["bitfinex","BTCUSD",1718293908179,0.60107,66549.0,66548.0,0.1805523]
["bitfinex","BTCUSD",1718293908587,0.61507,66549.0,66548.0,0.10585457]
["bitfinex","BTCUSD",1718293908783,0.61507,66549.0,66548.0,0.00485457]
["bitfinex","BTCUSD",1718293909054,0.60107,66549.0,66548.0,0.00485457]
["bitfinex","BTCUSD",1718293909269,0.62207,66549.0,66548.0,0.27669773]
["bitfinex","BTCUSD",1718293909775,0.61307,66549.0,66548.0,0.28049109]
["bitfinex","BTCUSD",1718293910198,0.62207,66549.0,66548.0,0.28149109]
["bitfinex","BTCUSD",1718293910524,0.61007,66549.0,66548.0,0.28149109]
["bitfinex","BTCUSD",1718293910945,0.62207,66549.0,66548.0,0.28149109]
["bitfinex","BTCUSD",1718293911526,0.61007,66549.0,66548.0,0.28149109]
["bitfinex","BTCUSD",1718293911931,0.62307,66549.0,66548.0,0.28149109]
["bitfinex","BTCUSD",1718293912331,0.61407,66549.0,66548.0,0.28049109]
["bitfinex","BTCUSD",1718293912538,0.60107,66549.0,66548.0,0.28049109]
["bitfinex","BTCUSD",1718293912747,0.60107,66549.0,66548.0,0.28149109]
["bitfinex","BTCUSD",1718293912748,0.61307,66549.0,66548.0,0.28149109]
["bitfinex","BTCUSD",1718293913140,0.60107,66549.0,66548.0,0.28049109]
["bitfinex","BTCUSD",1718293913566,0.61207,66549.0,66548.0,0.38149109]
["bitfinex","BTCUSD",1718293913965,0.60107,66549.0,66548.0,0.50514252]
["bitfinex","BTCUSD",1718293914370,0.61307,66549.0,66548.0,0.53914252]
["bitfinex","BTCUSD",1718293914568,0.61307,66549.0,66548.0,1.24476245]
["bitfinex","BTCUSD",1718293914773,0.62507,66549.0,66548.0,1.34476245]
["bitfinex","BTCUSD",1718293914981,0.62507,66549.0,66548.0,1.72666245]
["bitfinex","BTCUSD",1718293915181,0.00093501,66555.0,66554.0,0.95849773]
["bitfinex","BTCUSD",1718293915384,0.00093501,66569.0,66568.0,0.26569773]
["bitfinex","BTCUSD",1718293915633,0.00093501,66569.0,66568.0,0.50034916]
["bitfinex","BTCUSD",1718293915818,0.00093501,66569.0,66568.0,0.6824074]
["bitfinex","BTCUSD",1718293916018,0.00093501,66569.0,66568.0,1.2122074]
["bitfinex","BTCUSD",1718293916252,0.00093501,66569.0,66568.0,0.9552074]
["bitfinex","BTCUSD",1718293916929,0.00493501,66569.0,66568.0,0.9552074]
["bitfinex","BTCUSD",1718293917165,0.00793501,66569.0,66568.0,0.9552074]
["bitfinex","BTCUSD",1718293917512,0.00493501,66569.0,66568.0,0.9452074]
["bitfinex","BTCUSD",1718293917733,0.00493501,66569.0,66568.0,0.77788747]
["bitfinex","BTCUSD",1718293917931,0.00493501,66569.0,66568.0,0.50508747]
["bitfinex","BTCUSD",1718293918127,0.00493501,66569.0,66568.0,0.47938974]
["bitfinex","BTCUSD",1718293918128,0.00093501,66569.0,66568.0,0.47938974]
["bitfinex","BTCUSD",1718293918495,0.00293501,66569.0,66568.0,0.30473831]
["bitfinex","BTCUSD",1718293918785,0.3696349,66569.0,66568.0,0.00473831]
["bitfinex","BTCUSD",1718293918989,0.3676349,66569.0,66568.0,0.00473831]
["bitfinex","BTCUSD",1718293919192,0.14525494,66569.0,66564.0,0.00569773]
["bitfinex","BTCUSD",1718293919411,0.00093501,66569.0,66568.0,0.00569773]
["bitfinex","BTCUSD",1718293919613,0.00093501,66569.0,66565.0,0.00473831]
["bitfinex","BTCUSD",1718293919614,0.22238396,66568.0,66565.0,0.00473831]
["bitfinex","BTCUSD",1718293919816,0.07215996,66568.0,66563.0,0.05569773]
["bitfinex","BTCUSD",1718293920020,0.07215996,66568.0,66566.0,0.00473831]
["bitfinex","BTCUSD",1718293920231,0.2625,66566.0,66548.0,0.2]
["bitfinex","BTCUSD",1718293920444,0.07215996,66552.0,66549.0,0.13034583]
["bitfinex","BTCUSD",1718293920647,0.07215996,66552.0,66549.0,0.00569773]
["bitfinex","BTCUSD",1718293921054,0.07215996,66552.0,66543.0,0.00569773]
["bitfinex","BTCUSD",1718293921260,0.150262,66551.0,66543.0,0.00569773]
["bitfinex","BTCUSD",1718293921473,0.150266,66549.0,66543.0,0.00569773]
["bitfinex","BTCUSD",1718293921693,0.2467,66551.0,66540.0,0.2]
["bitfinex","BTCUSD",1718293921694,0.150283,66541.0,66540.0,0.2]
["bitfinex","BTCUSD",1718293922077,0.07215996,66545.0,66540.0,0.2]
["bitfinex","BTCUSD",1718293922078,0.150276,66544.0,66540.0,0.2]
["bitfinex","BTCUSD",1718293922222,0.14431993,66543.0,66540.0,0.2]
["bitfinex","BTCUSD",1718293922843,0.314,66548.0,66543.0,0.00569773]
["bitfinex","BTCUSD",1718293923044,0.14431993,66547.0,66543.0,0.00569773]
["bitfinex","BTCUSD",1718293923367,0.2467,66551.0,66545.0,0.05569773]
["bitfinex","BTCUSD",1718293923664,0.2467,66551.0,66547.0,0.00569773]
["bitfinex","BTCUSD",1718293923871,0.2467,66551.0,66540.0,0.202]
["bitfinex","BTCUSD",1718293924045,0.14431993,66550.0,66540.0,0.201]
["bitfinex","BTCUSD",1718293924497,0.014,66547.0,66543.0,0.001]
["bitfinex","BTCUSD",1718293924729,0.14431993,66546.0,66543.0,0.001]
["bitfinex","BTCUSD",1718293925287,0.14431993,66546.0,66545.0,0.001]
["bitfinex","BTCUSD",1718293925493,0.29459093,66546.0,66545.0,0.001]
["bitfinex","BTCUSD",1718293925886,0.29459093,66546.0,66540.0,0.2]
["bitfinex","BTCUSD",1718293926281,0.30859093,66546.0,66543.0,0.001]
["bitfinex","BTCUSD",1718293926801,0.29459093,66546.0,66540.0,0.201]
["bitfinex","BTCUSD",1718293927016,0.150271,66546.0,66540.0,0.201]
["bitfinex","BTCUSD",1718293927392,0.2559,66558.0,66547.0,0.05569773]
["bitfinex","BTCUSD",1718293927620,0.07215996,66552.0,66543.0,0.00569773]
["bitfinex","BTCUSD",1718293927846,0.014,66546.0,66544.0,0.00569773]
["bitfinex","BTCUSD",1718293928318,0.014,66546.0,66544.0,0.00999171]
["bitfinex","BTCUSD",1718293928532,0.028,66546.0,66544.0,0.00453437]
["bitfinex","BTCUSD",1718293928877,0.014,66546.0,66544.0,0.00453437]
["bitfinex","BTCUSD",1718293929284,0.014,66546.0,66544.0,0.01099171]
["bitfinex","BTCUSD",1718293929468,0.014,66546.0,66545.0,0.02545734]
["bitfinex","BTCUSD",1718293929668,0.026,66546.0,66545.0,0.0299877]
["bitfinex","BTCUSD",1718293929877,0.026,66546.0,66545.0,0.0799877]
["bitfinex","BTCUSD",1718293930268,0.014,66546.0,66545.0,0.0799877]
["bitfinex","BTCUSD",1718293930648,0.028,66546.0,66545.0,0.0799877]
["bitfinex","BTCUSD",1718293930905,0.014,66546.0,66545.0,0.0799877]
["bitfinex","BTCUSD",1718293931098,0.014,66546.0,66545.0,0.05453036]
["bitfinex","BTCUSD",1718293931317,0.014,66546.0,66545.0,0.0799877]
["bitfinex","BTCUSD",1718293931500,0.014,66546.0,66545.0,0.0809877]
["bitfinex","BTCUSD",1718293931827,0.028,66546.0,66545.0,0.0819877]
["bitfinex","BTCUSD",1718293932271,0.028,66546.0,66545.0,0.0619877]
["bitfinex","BTCUSD",1718293933279,0.028,66546.0,66545.0,0.0819877]
["bitfinex","BTCUSD",1718293935543,0.028,66546.0,66545.0,0.05653036]
["bitfinex","BTCUSD",1718293935754,0.028,66546.0,66545.0,0.96658163]
["bitfinex","BTCUSD",1718293935960,0.028,66546.0,66545.0,0.5819877]
["bitfinex","BTCUSD",1718293936181,0.028,66546.0,66545.0,1.1558097]
["bitfinex","BTCUSD",1718293936399,0.028,66546.0,66545.0,0.6819877]
["bitfinex","BTCUSD",1718293936601,0.014,66546.0,66545.0,0.1609877]
["bitfinex","BTCUSD",1718293937130,0.014,66546.0,66545.0,0.3312617]
["bitfinex","BTCUSD",1718293937489,0.014,66546.0,66545.0,0.1809877]
["bitfinex","BTCUSD",1718293937707,0.2511,66555.0,66545.0,0.1799877]
["bitfinex","BTCUSD",1718293937934,0.2511,66555.0,66549.0,0.05545734]
["bitfinex","BTCUSD",1718293938258,0.2511,66555.0,66551.0,0.00545734]
["bitfinex","BTCUSD",1718293938685,0.2511,66555.0,66549.0,0.05545734]
["bitfinex","BTCUSD",1718293938920,0.2511,66555.0,66552.0,0.00451981]
["bitfinex","BTCUSD",1718293939063,0.2511,66555.0,66549.0,0.05545734]
["bitfinex","BTCUSD",1718293939312,0.2511,66555.0,66552.0,0.00545734]
["bitfinex","BTCUSD",1718293939799,0.2581,66555.0,66552.0,0.00545734]
["bitfinex","BTCUSD",1718293940061,0.2581,66555.0,66554.0,0.00545734]
["bitfinex","BTCUSD",1718293940275,0.2511,66555.0,66554.0,0.00545734]
["bitfinex","BTCUSD",1718293940490,0.2614,66560.0,66556.0,0.00545734]
["bitfinex","BTCUSD",1718293940697,0.5832,66566.0,66563.0,0.00545734]
["bitfinex","BTCUSD",1718293940992,0.00093501,66569.0,66565.0,0.07545734]
["bitfinex","BTCUSD",1718293941210,0.00093501,66569.0,66568.0,0.17567934]
["bitfinex","BTCUSD",1718293941421,0.00093501,66569.0,66568.0,0.22567934]
["bitfinex","BTCUSD",1718293941640,0.00093501,66569.0,66568.0,0.05994021]
["bitfinex","BTCUSD",1718293941892,0.00093501,66569.0,66568.0,0.00448287]
["bitfinex","BTCUSD",1718293942138,0.00093501,66569.0,66565.0,0.1]
["bitfinex","BTCUSD",1718293942382,0.00093501,66569.0,66568.0,0.07994021]
["bitfinex","BTCUSD",1718293942621,0.00093501,66569.0,66568.0,0.07545734]
["bitfinex","BTCUSD",1718293942737,0.00093501,66569.0,66568.0,0.07988056]
["bitfinex","BTCUSD",1718293942738,0.00293501,66569.0,66568.0,0.07988056]
["bitfinex","BTCUSD",1718293942979,0.00093501,66569.0,66568.0,0.22668042]
["bitfinex","BTCUSD",1718293943197,0.00093501,66569.0,66568.0,0.62010049]
["bitfinex","BTCUSD",1718293943198,0.00493501,66569.0,66568.0,0.62010049]
["bitfinex","BTCUSD",1718293943691,0.00493501,66569.0,66568.0,0.47578056]
["bitfinex","BTCUSD",1718293944138,0.00493501,66569.0,66568.0,0.45278056]
["bitfinex","BTCUSD",1718293944353,0.00493501,66569.0,66568.0,0.60300256]
["bitfinex","BTCUSD",1718293944605,0.09454266,66596.0,66568.0,0.60300256]
["bitfinex","BTCUSD",1718293944606,0.00939401,66608.0,66598.0,0.22561134]
["bitfinex","BTCUSD",1718293944817,0.00939401,66608.0,66596.0,0.2]
["bitfinex","BTCUSD",1718293945023,0.00939401,66608.0,66598.0,0.00436394]
["bitfinex","BTCUSD",1718293945232,0.00939401,66608.0,66596.0,0.2]
["bitfinex","BTCUSD",1718293945439,0.00939401,66608.0,66597.0,0.05436352]
["bitfinex","BTCUSD",1718293945668,0.00939401,66608.0,66598.0,0.25]
["bitfinex","BTCUSD",1718293945862,0.00939401,66608.0,66598.0,0.35545734]
["bitfinex","BTCUSD",1718293946070,0.00939401,66608.0,66598.0,0.35430565]
["bitfinex","BTCUSD",1718293946402,0.01740501,66599.0,66598.0,0.35430565]
["bitfinex","BTCUSD",1718293946601,0.01840501,66599.0,66598.0,0.35430565]
["bitfinex","BTCUSD",1718293946805,0.01840501,66599.0,66598.0,0.35976299]
["bitfinex","BTCUSD",1718293947011,0.01840501,66599.0,66598.0,0.35430565]
["bitfinex","BTCUSD",1718293947423,0.01840501,66599.0,66598.0,0.35976299]
["bitfinex","BTCUSD",1718293947681,0.01840501,66599.0,66598.0,0.37976299]
["bitfinex","BTCUSD",1718293947989,0.01840501,66599.0,66598.0,0.99754592]
["bitfinex","BTCUSD",1718293947990,0.00940501,66599.0,66598.0,0.99754592]
["bitfinex","BTCUSD",1718293948234,0.00940501,66599.0,66598.0,1.00754592]
["bitfinex","BTCUSD",1718293948420,0.00940501,66599.0,66598.0,1.28044592]
["bitfinex","BTCUSD",1718293948618,0.00940501,66599.0,66598.0,1.78839969]
["bitfinex","BTCUSD",1718293948826,0.0010488,66599.0,66598.0,1.83226063]
["bitfinex","BTCUSD",1718293949042,0.0010488,66599.0,66598.0,1.82026063]
["bitfinex","BTCUSD",1718293949257,0.0010488,66599.0,66598.0,1.06144263]
["bitfinex","BTCUSD",1718293949467,0.0120488,66599.0,66598.0,0.97113692]
["bitfinex","BTCUSD",1718293949678,0.0120488,66599.0,66598.0,1.05892013]
["bitfinex","BTCUSD",1718293949879,0.0120488,66599.0,66598.0,0.42462393]
["bitfinex","BTCUSD",1718293949880,0.0070488,66599.0,66598.0,0.42462393]
["bitfinex","BTCUSD",1718293950409,0.0070488,66599.0,66598.0,0.60957465]
["bitfinex","BTCUSD",1718293950577,0.0070488,66599.0,66598.0,0.61957465]
["bitfinex","BTCUSD",1718293950990,0.0070488,66599.0,66598.0,1.41176892]
["bitfinex","BTCUSD",1718293951165,0.0010488,66599.0,66598.0,0.81015092]
["bitfinex","BTCUSD",1718293951372,0.0010488,66599.0,66598.0,1.06903765]
["bitfinex","BTCUSD",1718293951551,0.0020488,66599.0,66598.0,1.08303765]
["bitfinex","BTCUSD",1718293951751,0.0020488,66599.0,66598.0,1.38334665]
["bitfinex","BTCUSD",1718293951996,0.0020488,66599.0,66598.0,1.08303765]
["bitfinex","BTCUSD",1718293952218,0.0010488,66599.0,66598.0,1.46207671]
["bitfinex","BTCUSD",1718293952418,0.00939401,66608.0,66607.0,0.93559134]
["bitfinex","BTCUSD",1718293952676,0.00939401,66608.0,66607.0,1.65387348]
["bitfinex","BTCUSD",1718293952960,0.00939401,66608.0,66607.0,1.61461216]
["bitfinex","BTCUSD",1718293953366,0.00939401,66608.0,66607.0,1.46447816]
["bitfinex","BTCUSD",1718293953982,0.00939401,66608.0,66607.0,1.47029223]
["bitfinex","BTCUSD",1718293954392,0.00939401,66608.0,66607.0,1.32015823]
["bitfinex","BTCUSD",1718293954617,0.00939401,66608.0,66607.0,1.47029223]
["bitfinex","BTCUSD",1718293954752,0.00939401,66608.0,66607.0,1.32015823]
["bitfinex","BTCUSD",1718293955133,0.00939401,66608.0,66607.0,1.47829223]
["bitfinex","BTCUSD",1718293955583,0.00939401,66608.0,66607.0,1.47029223]
["bitfinex","BTCUSD",1718293955990,0.00939401,66608.0,66607.0,1.47529223]
["bitfinex","BTCUSD",1718293956225,0.00939401,66608.0,66607.0,1.47929223]
["bitfinex","BTCUSD",1718293956355,0.00939401,66608.0,66607.0,1.47429223]
["bitfinex","BTCUSD",1718293956549,0.00939401,66608.0,66607.0,1.32415823]
["bitfinex","BTCUSD",1718293956814,0.00939401,66608.0,66607.0,1.32015823]
["bitfinex","BTCUSD",1718293957064,0.00939401,66608.0,66607.0,1.30115823]
["bitfinex","BTCUSD",1718293957289,0.00939401,66608.0,66607.0,0.10825079]
["bitfinex","BTCUSD",1718293957290,0.26339401,66608.0,66607.0,0.10825079]
["bitfinex","BTCUSD",1718293957492,0.26339401,66608.0,66607.0,0.00825079]
["bitfinex","BTCUSD",1718293957711,0.41352601,66608.0,66607.0,0.00825079]
["bitfinex","BTCUSD",1718293957915,0.73892601,66608.0,66607.0,0.004]
["bitfinex","BTCUSD",1718293958331,0.73311394,66608.0,66599.0,0.2]
["bitfinex","BTCUSD",1718293958526,0.15015,66600.0,66599.0,0.2]
["bitfinex","BTCUSD",1718293958784,0.07215996,66604.0,66600.0,0.05]
["bitfinex","BTCUSD",1718293958982,0.73311394,66608.0,66607.0,1.17985934]
["bitfinex","BTCUSD",1718293958983,0.00939401,66608.0,66607.0,1.17985934]
["bitfinex","BTCUSD",1718293959101,0.00939401,66608.0,66607.0,1.05259134]
["bitfinex","BTCUSD",1718293959320,0.00939401,66608.0,66607.0,1.04859134]
["bitfinex","BTCUSD",1718293959519,0.02039401,66608.0,66607.0,1.35985934]
["bitfinex","BTCUSD",1718293959761,0.02039401,66608.0,66607.0,1.02659134]
["bitfinex","BTCUSD",1718293960165,0.00939401,66608.0,66607.0,1.02559134]
["bitfinex","BTCUSD",1718293961442,0.00939401,66608.0,66607.0,1.02965968]
["bitfinex","BTCUSD",1718293961641,0.00939401,66608.0,66607.0,0.88152568]
["bitfinex","BTCUSD",1718293961845,0.00939401,66608.0,66607.0,1.03165968]
["bitfinex","BTCUSD",1718293962274,0.00939401,66608.0,66607.0,1.02965968]
["bitfinex","BTCUSD",1718293962478,0.00939401,66608.0,66607.0,1.51224761]
["bitfinex","BTCUSD",1718293962795,0.00939401,66608.0,66607.0,1.81251561]
["bitfinex","BTCUSD",1718293962995,0.00939401,66608.0,66607.0,1.81551561]
["bitfinex","BTCUSD",1718293963198,0.00939401,66608.0,66607.0,1.81051561]
["bitfinex","BTCUSD",1718293963542,0.00939401,66608.0,66607.0,1.19797961]
["bitfinex","BTCUSD",1718293963821,0.00939401,66608.0,66607.0,1.20997961]
["bitfinex","BTCUSD",1718293964197,0.00939401,66608.0,66607.0,1.19797961]
["bitfinex","BTCUSD",1718293964406,0.00939401,66608.0,66607.0,0.88052568]
["bitfinex","BTCUSD",1718293964587,0.9284699,66608.0,66607.0,0.06506834]
["bitfinex","BTCUSD",1718293964784,0.576,66603.0,66589.0,0.02]
["bitfinex","BTCUSD",1718293964991,0.35486069,66608.0,66583.0,0.43295979]
["bitfinex","BTCUSD",1718293964992,0.2522,66589.0,66583.0,0.43295979]
["bitfinex","BTCUSD",1718293965178,0.2522,66589.0,66581.0,0.02]
["bitfinex","BTCUSD",1718293965375,0.150185,66585.0,66580.0,0.02]
["bitfinex","BTCUSD",1718293965569,0.150185,66585.0,66575.0,0.5]
["bitfinex","BTCUSD",1718293965570,0.150185,66585.0,66581.0,0.02]
["bitfinex","BTCUSD",1718293965853,0.2522,66589.0,66584.0,0.02]
["bitfinex","BTCUSD",1718293966076,0.00939401,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1718293966282,0.00939401,66608.0,66596.0,0.02]
["bitfinex","BTCUSD",1718293966483,0.00939401,66608.0,66592.0,0.2]
["bitfinex","BTCUSD",1718293966484,0.15371394,66608.0,66600.0,0.02]
["bitfinex","BTCUSD",1718293967416,0.00939401,66608.0,66601.0,0.02]
["bitfinex","BTCUSD",1718293967620,0.00939401,66608.0,66605.0,0.02]
["bitfinex","BTCUSD",1718293968081,0.00939401,66608.0,66604.0,0.02]
["bitfinex","BTCUSD",1718293968452,0.00939401,66608.0,66603.0,0.1]
["bitfinex","BTCUSD",1718293968719,0.01139401,66608.0,66604.0,0.02]
["bitfinex","BTCUSD",1718293969135,0.00939401,66608.0,66604.0,0.02]
["bitfinex","BTCUSD",1718293969337,0.00939401,66608.0,66603.0,0.1]
["bitfinex","BTCUSD",1718293969338,0.07215996,66607.0,66603.0,0.1]
["bitfinex","BTCUSD",1718293969463,0.00939401,66608.0,66600.0,0.02]
["bitfinex","BTCUSD",1718293969658,0.01439401,66608.0,66600.0,0.02]
["bitfinex","BTCUSD",1718293969867,0.01439401,66608.0,66601.0,0.02]
["bitfinex","BTCUSD",1718293970065,0.150136,66607.0,66600.0,0.02]
["bitfinex","BTCUSD",1718293970291,0.01439401,66608.0,66600.0,0.02]
["bitfinex","BTCUSD",1718293970292,0.01439401,66608.0,66601.0,0.00354736]
["bitfinex","BTCUSD",1718293970503,0.01439401,66608.0,66600.0,0.02]
["bitfinex","BTCUSD",1718293970504,0.150142,66604.0,66600.0,0.02]
["bitfinex","BTCUSD",1718293970713,0.01439401,66608.0,66602.0,0.00354736]
["bitfinex","BTCUSD",1718293970923,0.150142,66604.0,66596.0,0.02]
["bitfinex","BTCUSD",1718293971151,0.15871394,66608.0,66596.0,0.02]
["bitfinex","BTCUSD",1718293971152,0.150146,66602.0,66596.0,0.02]
["bitfinex","BTCUSD",1718293971602,0.15015,66600.0,66594.0,0.1]
["bitfinex","BTCUSD",1718293971806,0.001,66607.0,66595.0,0.02]
["bitfinex","BTCUSD",1718293972009,0.15671394,66608.0,66595.0,0.02]
["bitfinex","BTCUSD",1718293972010,0.14431993,66606.0,66595.0,0.02]
["bitfinex","BTCUSD",1718293972265,0.14431993,66606.0,66582.0,0.01]
["bitfinex","BTCUSD",1718293972266,0.05,66596.0,66573.0,0.1933916]
["bitfinex","BTCUSD",1718293972493,0.2237,66584.0,66574.0,0.43295979]
["bitfinex","BTCUSD",1718293972703,0.2237,66584.0,66568.0,0.02]
["bitfinex","BTCUSD",1718293972903,0.150196,66580.0,66566.0,0.150226]
["bitfinex","BTCUSD",1718293973103,0.150196,66580.0,66564.0,0.22]
["bitfinex","BTCUSD",1718293973104,0.21647989,66579.0,66564.0,0.2]
["bitfinex","BTCUSD",1718293973316,0.582,66569.0,66564.0,0.2]
["bitfinex","BTCUSD",1718293973530,0.150229,66565.0,66564.0,0.2]
["bitfinex","BTCUSD",1718293973728,0.150223,66568.0,66564.0,0.2]
["bitfinex","BTCUSD",1718293974228,0.582,66569.0,66564.0,0.22]
["bitfinex","BTCUSD",1718293974457,0.582,66569.0,66564.0,0.225]
["bitfinex","BTCUSD",1718293974954,0.582,66569.0,66564.0,0.02]
["bitfinex","BTCUSD",1718293975368,0.150227,66566.0,66560.0,0.02]
["bitfinex","BTCUSD",1718293975575,0.15023,66565.0,66560.0,0.02]
["bitfinex","BTCUSD",1718293975948,0.002,66568.0,66559.0,0.2]
["bitfinex","BTCUSD",1718293975949,0.150231,66564.0,66559.0,0.02]
["bitfinex","BTCUSD",1718293976219,0.150231,66564.0,66548.0,0.2]
["bitfinex","BTCUSD",1718293976220,0.150251,66555.0,66548.0,0.2]
["bitfinex","BTCUSD",1718293976407,0.150251,66555.0,66548.0,0.02]
["bitfinex","BTCUSD",1718293976526,0.150251,66555.0,66554.0,0.00360378]
["bitfinex","BTCUSD",1718293976721,0.150251,66555.0,66554.0,0.00018087]
["bitfinex","BTCUSD",1718293978214,0.391251,66555.0,66554.0,0.00018087]
["bitfinex","BTCUSD",1718293978635,0.392251,66555.0,66554.0,0.00018087]
["bitfinex","BTCUSD",1718293978836,0.91026603,66555.0,66554.0,0.00018087]
["bitfinex","BTCUSD",1718293979014,1.15217393,66555.0,66554.0,0.00018087]
["bitfinex","BTCUSD",1718293980296,0.5571,66555.0,66554.0,0.00018087]
["bitfinex","BTCUSD",1718293980708,0.85167093,66555.0,66554.0,0.00018087]
["bitfinex","BTCUSD",1718293980906,1.45267693,66555.0,66554.0,0.00018087]
["bitfinex","BTCUSD",1718293981111,1.89749986,66555.0,66554.0,0.00018087]
["bitfinex","BTCUSD",1718293981314,0.85167093,66555.0,66554.0,0.00018087]
["bitfinex","BTCUSD",1718293981520,1.15217393,66555.0,66554.0,0.00018087]
["bitfinex","BTCUSD",1718293981719,0.85167093,66555.0,66554.0,0.00018087]
["bitfinex","BTCUSD",1718293982155,0.004,66555.0,66554.0,0.17043387]
["bitfinex","BTCUSD",1718293982524,0.004,66555.0,66554.0,0.02389116]
["bitfinex","BTCUSD",1718293982996,0.004,66555.0,66554.0,0.00389116]
["bitfinex","BTCUSD",1718293983193,0.52227093,66555.0,66554.0,0.00389116]
["bitfinex","BTCUSD",1718293983318,0.60454672,66555.0,66554.0,0.00389116]
["bitfinex","BTCUSD",1718293983514,0.004,66555.0,66554.0,0.00018087]
["bitfinex","BTCUSD",1718293983866,0.004,66555.0,66554.0,0.02389537]
["bitfinex","BTCUSD",1718293984105,0.004,66555.0,66554.0,0.02018087]
["bitfinex","BTCUSD",1718293984268,0.004,66555.0,66554.0,0.2072276]
["bitfinex","BTCUSD",1718293984428,0.004,66555.0,66554.0,0.3072276]
["bitfinex","BTCUSD",1718293984628,0.004,66555.0,66554.0,0.2972276]
["bitfinex","BTCUSD",1718293984853,0.004,66555.0,66554.0,0.3072276]
["bitfinex","BTCUSD",1718293985623,0.004,66555.0,66554.0,0.30121836]
["bitfinex","BTCUSD",1718293985883,0.004,66555.0,66554.0,0.29121836]
["bitfinex","BTCUSD",1718293986808,0.004,66555.0,66554.0,0.43121836]
["bitfinex","BTCUSD",1718293987026,0.004,66555.0,66554.0,0.73941836]
["bitfinex","BTCUSD",1718293987228,0.150202,66577.0,66568.0,0.02]
["bitfinex","BTCUSD",1718293987461,0.150202,66577.0,66566.0,0.02]
["bitfinex","BTCUSD",1718293987462,0.07215996,66571.0,66566.0,0.02]
["bitfinex","BTCUSD",1718293987704,0.07215996,66571.0,66569.0,0.02]
["bitfinex","BTCUSD",1718293987904,0.07215996,66578.0,66569.0,0.02]
["bitfinex","BTCUSD",1718293988117,0.07215996,66578.0,66576.0,0.02]
["bitfinex","BTCUSD",1718293988258,0.07215996,66578.0,66572.0,0.02]
["bitfinex","BTCUSD",1718293988872,0.07215996,66578.0,66574.0,0.02]
["bitfinex","BTCUSD",1718293989067,0.21647989,66578.0,66568.0,0.02]
["bitfinex","BTCUSD",1718293989291,0.07215996,66571.0,66570.0,0.02]
["bitfinex","BTCUSD",1718293989499,0.21647989,66578.0,66571.0,0.02]
["bitfinex","BTCUSD",1718293989698,0.21647989,66578.0,66574.0,0.02]
["bitfinex","BTCUSD",1718293989879,0.2237,66582.0,66574.0,0.02]
["bitfinex","BTCUSD",1718293990102,0.2494,66585.0,66581.0,0.01]
["bitfinex","BTCUSD",1718293990329,0.2494,66585.0,66576.0,0.02]
["bitfinex","BTCUSD",1718293990544,0.150189,66583.0,66576.0,0.02]
["bitfinex","BTCUSD",1718293990749,0.018,66578.0,66577.0,0.02]
["bitfinex","BTCUSD",1718293991165,0.014,66578.0,66577.0,0.02364201]
["bitfinex","BTCUSD",1718293991373,0.2494,66585.0,66577.0,0.02364201]
["bitfinex","BTCUSD",1718293991374,0.2494,66585.0,66579.0,0.02]
["bitfinex","BTCUSD",1718293991596,0.2494,66585.0,66581.0,0.001]
["bitfinex","BTCUSD",1718293991597,0.2534,66585.0,66581.0,0.001]
["bitfinex","BTCUSD",1718293991808,0.2634,66585.0,66581.0,0.02]
["bitfinex","BTCUSD",1718293992008,0.2634,66585.0,66580.0,0.02]
["bitfinex","BTCUSD",1718293992217,0.2494,66585.0,66580.0,0.02]
["bitfinex","BTCUSD",1718293992716,0.2494,66585.0,66578.0,0.02]
["bitfinex","BTCUSD",1718293992917,0.07215996,66579.0,66578.0,0.02]
["bitfinex","BTCUSD",1718293993123,0.150199,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1718293993321,1.15171793,66578.0,66577.0,0.001]
["bitfinex","BTCUSD",1718293993842,1.15171793,66578.0,66561.0,0.02]
["bitfinex","BTCUSD",1718293993843,0.150225,66567.0,66561.0,0.02]
["bitfinex","BTCUSD",1718293994091,0.70111993,66578.0,66565.0,0.02]
["bitfinex","BTCUSD",1718293994309,0.07215996,66570.0,66562.0,0.00363885]
["bitfinex","BTCUSD",1718293994455,0.07215996,66570.0,66561.0,0.02]
["bitfinex","BTCUSD",1718293994456,0.15022,66569.0,66561.0,0.02]
["bitfinex","BTCUSD",1718293994669,0.07215996,66570.0,66566.0,0.00363885]
["bitfinex","BTCUSD",1718293994888,0.014,66578.0,66568.0,0.02]
["bitfinex","BTCUSD",1718293995105,0.014,66578.0,66557.0,0.1]
["bitfinex","BTCUSD",1718293995106,0.014,66578.0,66571.0,0.02]
["bitfinex","BTCUSD",1718293995272,0.07215996,66572.0,66568.0,0.02]
["bitfinex","BTCUSD",1718293995483,0.07215996,66572.0,66569.0,0.02]
["bitfinex","BTCUSD",1718293995678,0.07215996,66572.0,66569.0,0.02363885]
["bitfinex","BTCUSD",1718293997116,0.07215996,66572.0,66569.0,0.00363885]
["bitfinex","BTCUSD",1718293997360,0.36801993,66571.0,66569.0,0.00363885]
["bitfinex","BTCUSD",1718293997571,0.36801993,66571.0,66561.0,0.02]
["bitfinex","BTCUSD",1718293997572,0.07215996,66586.0,66570.0,0.43295979]
["bitfinex","BTCUSD",1718293997758,0.07215996,66586.0,66571.0,0.3]
["bitfinex","BTCUSD",1718293997759,0.07215996,66579.0,66571.0,0.3]
["bitfinex","BTCUSD",1718293997962,0.004,66578.0,66575.0,0.02]
["bitfinex","BTCUSD",1718293998387,0.07215996,66579.0,66577.0,0.02]
["bitfinex","BTCUSD",1718293998592,0.07215996,66579.0,66578.0,0.02]
["bitfinex","BTCUSD",1718293998823,0.07215996,66579.0,66577.0,0.02]
["bitfinex","BTCUSD",1718293999156,0.07215996,66579.0,66578.0,0.00363186]
["bitfinex","BTCUSD",1718293999362,0.07215996,66579.0,66571.0,0.3]
["bitfinex","BTCUSD",1718293999363,0.07215996,66579.0,66575.0,0.02]
["bitfinex","BTCUSD",1718293999576,0.006,66578.0,66576.0,0.00340649]
["bitfinex","BTCUSD",1718293999826,0.006,66578.0,66577.0,0.02]
["bitfinex","BTCUSD",1718294000228,0.006,66578.0,66577.0,0.02337577]
["bitfinex","BTCUSD",1718294000637,0.07215996,66579.0,66577.0,0.02337577]
["bitfinex","BTCUSD",1718294000809,0.07215996,66579.0,66578.0,0.02]
["bitfinex","BTCUSD",1718294001190,0.08215996,66579.0,66578.0,0.001]
["bitfinex","BTCUSD",1718294001446,0.94717689,66579.0,66578.0,0.001]
["bitfinex","BTCUSD",1718294001649,1.24757189,66579.0,66578.0,0.001]
["bitfinex","BTCUSD",1718294002222,0.150208,66575.0,66564.0,0.01]
["bitfinex","BTCUSD",1718294002426,0.07215996,66565.0,66561.0,0.02]
["bitfinex","BTCUSD",1718294002650,0.07215996,66565.0,66562.0,0.12463226]
["bitfinex","BTCUSD",1718294002853,0.07215996,66565.0,66552.0,0.51685868]
["bitfinex","BTCUSD",1718294002854,0.150238,66561.0,66557.0,0.02]
["bitfinex","BTCUSD",1718294003013,0.07215996,66558.0,66557.0,0.02]
["bitfinex","BTCUSD",1718294003209,0.07215996,66558.0,66557.0,0.14464081]
["bitfinex","BTCUSD",1718294003416,0.07170103,66558.0,66557.0,0.14464081]
["bitfinex","BTCUSD",1718294004038,0.07170103,66558.0,66557.0,0.12464081]
["bitfinex","BTCUSD",1718294004313,0.07170103,66558.0,66557.0,0.12464704]
["bitfinex","BTCUSD",1718294004314,0.22194503,66558.0,66557.0,0.12464704]
["bitfinex","BTCUSD",1718294004568,0.21602096,66558.0,66547.0,0.02]
["bitfinex","BTCUSD",1718294004819,0.21602096,66558.0,66549.0,0.02]
["bitfinex","BTCUSD",1718294004820,0.150252,66555.0,66549.0,0.02]
["bitfinex","BTCUSD",1718294005240,0.14431993,66557.0,66550.0,0.12465965]
["bitfinex","BTCUSD",1718294006102,0.29456693,66557.0,66551.0,0.10337841]
["bitfinex","BTCUSD",1718294006511,0.150249,66556.0,66553.0,0.02]
["bitfinex","BTCUSD",1718294006727,0.14431993,66557.0,66549.0,0.02]
["bitfinex","BTCUSD",1718294006931,0.150251,66555.0,66554.0,0.00322651]
["bitfinex","BTCUSD",1718294007257,0.150256,66553.0,66550.0,0.001]
["bitfinex","BTCUSD",1718294007466,0.15231993,66557.0,66549.0,0.021]
["bitfinex","BTCUSD",1718294007467,0.008,66555.0,66549.0,0.021]
["bitfinex","BTCUSD",1718294007666,0.008,66555.0,66551.0,0.02322651]
["bitfinex","BTCUSD",1718294007860,0.008,66555.0,66551.0,0.02]
["bitfinex","BTCUSD",1718294008061,0.150252,66555.0,66553.0,0.021]
["bitfinex","BTCUSD",1718294008234,0.164252,66555.0,66554.0,0.001]
["bitfinex","BTCUSD",1718294008439,0.014,66555.0,66554.0,0.001]
["bitfinex","BTCUSD",1718294008661,0.0138193,66555.0,66554.0,0.001]
["bitfinex","BTCUSD",1718294008868,0.012,66556.0,66553.0,0.001]
["bitfinex","BTCUSD",1718294009291,0.011,66555.0,66553.0,0.001]
["bitfinex","BTCUSD",1718294009499,0.011,66555.0,66551.0,0.001]
["bitfinex","BTCUSD",1718294009500,0.150258,66552.0,66551.0,0.001]
["bitfinex","BTCUSD",1718294009907,0.2432,66552.0,66551.0,0.001]
["bitfinex","BTCUSD",1718294010569,0.2432,66552.0,66550.0,0.00085]
["bitfinex","BTCUSD",1718294010775,0.07215996,66551.0,66550.0,0.00085]
["bitfinex","BTCUSD",1718294011245,0.07215996,66551.0,66550.0,0.02085]
["bitfinex","BTCUSD",1718294011454,0.2688,66556.0,66555.0,0.02]
["bitfinex","BTCUSD",1718294011672,0.2558,66556.0,66554.0,0.02]
["bitfinex","BTCUSD",1718294012084,0.2558,66556.0,66555.0,0.02]
["bitfinex","BTCUSD",1718294012494,0.2558,66556.0,66554.0,0.02]
["bitfinex","BTCUSD",1718294013175,0.4795,66556.0,66551.0,0.001]
["bitfinex","BTCUSD",1718294013399,0.629749,66556.0,66551.0,0.001]
["bitfinex","BTCUSD",1718294013535,0.4795,66556.0,66551.0,0.001]
["bitfinex","BTCUSD",1718294013733,0.4795,66556.0,66553.0,0.02]
["bitfinex","BTCUSD",1718294014117,0.008,66551.0,66550.0,0.00185]
["bitfinex","BTCUSD",1718294014633,0.4935,66556.0,66550.0,0.00085]
["bitfinex","BTCUSD",1718294014838,0.22241996,66551.0,66550.0,0.00085]
["bitfinex","BTCUSD",1718294015225,0.36673989,66551.0,66550.0,0.00085]
["bitfinex","BTCUSD",1718294015627,0.21647989,66551.0,66550.0,0.00085]
["bitfinex","BTCUSD",1718294015912,0.22447989,66551.0,66550.0,0.00185]
["bitfinex","BTCUSD",1718294017888,0.38473989,66551.0,66550.0,0.00285]
["bitfinex","BTCUSD",1718294018088,0.78206378,66551.0,66550.0,0.00285]
["bitfinex","BTCUSD",1718294018306,1.63990578,66551.0,66550.0,0.00285]
["bitfinex","BTCUSD",1718294018509,1.61682961,66551.0,66550.0,0.00285]
["bitfinex","BTCUSD",1718294018682,1.65448189,66551.0,66550.0,0.00285]
["bitfinex","BTCUSD",1718294018884,1.61683032,66551.0,66550.0,0.00285]
["bitfinex","BTCUSD",1718294019091,1.59883032,66551.0,66550.0,0.00085]
["bitfinex","BTCUSD",1718294019580,0.150294,66536.0,66535.0,0.00085]
["bitfinex","BTCUSD",1718294019838,0.59047389,66536.0,66535.0,0.00085]
["bitfinex","BTCUSD",1718294020284,0.89106289,66536.0,66535.0,0.00085]
["bitfinex","BTCUSD",1718294020542,1.15486289,66536.0,66535.0,0.00085]
["bitfinex","BTCUSD",1718294021377,1.47256289,66536.0,66535.0,0.00085]
["bitfinex","BTCUSD",1718294021592,0.450903,66533.0,66532.0,0.00854]
["bitfinex","BTCUSD",1718294021810,0.59522293,66533.0,66532.0,0.00854]
["bitfinex","BTCUSD",1718294022457,0.75342293,66533.0,66532.0,0.00854]
["bitfinex","BTCUSD",1718294022660,1.69292493,66533.0,66532.0,0.00854]
["bitfinex","BTCUSD",1718294022883,1.69292493,66533.0,66515.0,0.02]
["bitfinex","BTCUSD",1718294022884,0.1582,66530.0,66515.0,0.02]
["bitfinex","BTCUSD",1718294023136,0.2237,66516.0,66515.0,0.02]
["bitfinex","BTCUSD",1718294023348,0.36801993,66516.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294023553,0.29466193,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294024470,0.3259,66528.0,66521.0,0.02]
["bitfinex","BTCUSD",1718294024715,0.2237,66522.0,66517.0,0.02]
["bitfinex","BTCUSD",1718294024980,0.2237,66522.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294024981,0.07215996,66520.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294025208,0.2237,66522.0,66517.0,0.02]
["bitfinex","BTCUSD",1718294025416,0.150336,66518.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294025628,0.2237,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294025849,0.51836193,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294026073,0.36801993,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294026281,0.2237,66515.0,66514.0,0.02085]
["bitfinex","BTCUSD",1718294026520,0.2237,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294028360,0.2317,66515.0,66514.0,0.02085]
["bitfinex","BTCUSD",1718294029052,0.2237,66515.0,66514.0,0.02085]
["bitfinex","BTCUSD",1718294029260,0.2237,66515.0,66514.0,0.02412902]
["bitfinex","BTCUSD",1718294029461,0.2297,66515.0,66514.0,0.00512902]
["bitfinex","BTCUSD",1718294029868,0.2237,66515.0,66514.0,0.02412902]
["bitfinex","BTCUSD",1718294030034,0.008,66515.0,66514.0,0.02412902]
["bitfinex","BTCUSD",1718294030239,0.014,66515.0,66514.0,0.02512902]
["bitfinex","BTCUSD",1718294031173,0.006,66515.0,66514.0,0.02512902]
["bitfinex","BTCUSD",1718294031580,0.006,66515.0,66514.0,0.29802902]
["bitfinex","BTCUSD",1718294031822,0.014,66515.0,66514.0,0.29802902]
["bitfinex","BTCUSD",1718294032274,0.01394613,66515.0,66514.0,0.29802902]
["bitfinex","BTCUSD",1718294032872,0.01394613,66515.0,66514.0,0.30802902]
["bitfinex","BTCUSD",1718294033024,0.01394613,66515.0,66514.0,0.45234895]
["bitfinex","BTCUSD",1718294033240,0.01394613,66515.0,66514.0,0.57534895]
["bitfinex","BTCUSD",1718294033450,0.01394613,66515.0,66514.0,0.72569295]
["bitfinex","BTCUSD",1718294033653,0.01394613,66515.0,66514.0,1.02638095]
["bitfinex","BTCUSD",1718294033856,0.01394613,66515.0,66514.0,1.14810453]
["bitfinex","BTCUSD",1718294034465,0.00594613,66515.0,66514.0,1.13810453]
["bitfinex","BTCUSD",1718294034891,0.00594613,66515.0,66514.0,1.13910453]
["bitfinex","BTCUSD",1718294035311,0.00594613,66515.0,66514.0,0.6700966]
["bitfinex","BTCUSD",1718294035714,0.001,66515.0,66514.0,0.5197526]
["bitfinex","BTCUSD",1718294036179,0.002,66515.0,66514.0,0.68607253]
["bitfinex","BTCUSD",1718294036389,0.001,66515.0,66514.0,1.58986253]
["bitfinex","BTCUSD",1718294036598,0.2237,66540.0,66539.0,0.02]
["bitfinex","BTCUSD",1718294037349,0.2237,66540.0,66537.0,0.02]
["bitfinex","BTCUSD",1718294038131,0.2237,66540.0,66533.0,0.02]
["bitfinex","BTCUSD",1718294038358,0.2237,66540.0,66531.0,0.02]
["bitfinex","BTCUSD",1718294038556,0.2237,66540.0,66533.0,0.02]
["bitfinex","BTCUSD",1718294038760,0.2317,66540.0,66533.0,0.02]
["bitfinex","BTCUSD",1718294039162,0.2237,66540.0,66533.0,0.02]
["bitfinex","BTCUSD",1718294039362,0.07215996,66537.0,66533.0,0.02]
["bitfinex","BTCUSD",1718294039600,0.07215996,66537.0,66530.0,0.02]
["bitfinex","BTCUSD",1718294039803,0.07215996,66537.0,66534.0,0.00324288]
["bitfinex","BTCUSD",1718294039804,0.14431993,66536.0,66534.0,0.00324288]
["bitfinex","BTCUSD",1718294039971,0.150315,66527.0,66521.0,0.02]
["bitfinex","BTCUSD",1718294040175,0.2237,66524.0,66521.0,0.02]
["bitfinex","BTCUSD",1718294040380,0.2237,66524.0,66519.0,0.02]
["bitfinex","BTCUSD",1718294040574,0.2237,66524.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294040575,0.2237,66524.0,66521.0,0.02]
["bitfinex","BTCUSD",1718294041310,0.3222,66520.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294041603,0.2237,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294042367,0.374042,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294042583,0.51836193,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294042808,0.60241812,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294043015,0.51836193,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294044409,0.52636193,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294044629,0.53636193,66515.0,66514.0,0.00185]
["bitfinex","BTCUSD",1718294044824,0.52836193,66515.0,66514.0,0.00185]
["bitfinex","BTCUSD",1718294045027,0.51836193,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294045427,0.54236193,66515.0,66514.0,0.00185]
["bitfinex","BTCUSD",1718294045775,0.52936193,66515.0,66514.0,0.00185]
["bitfinex","BTCUSD",1718294045977,0.61293746,66515.0,66514.0,0.00185]
["bitfinex","BTCUSD",1718294046176,0.87763746,66515.0,66514.0,0.00185]
["bitfinex","BTCUSD",1718294046800,0.86663746,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294047243,0.86663746,66515.0,66514.0,0.00185]
["bitfinex","BTCUSD",1718294047454,0.78206193,66515.0,66514.0,0.00185]
["bitfinex","BTCUSD",1718294047596,0.76906193,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294047801,0.78306193,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294048001,0.79706193,66515.0,66514.0,0.00185]
["bitfinex","BTCUSD",1718294048391,0.78306193,66515.0,66514.0,0.00185]
["bitfinex","BTCUSD",1718294048616,0.8182053,66515.0,66514.0,0.00185]
["bitfinex","BTCUSD",1718294048812,0.8322053,66515.0,66514.0,0.00185]
["bitfinex","BTCUSD",1718294049012,0.79706193,66515.0,66514.0,0.00185]
["bitfinex","BTCUSD",1718294049357,0.78306193,66515.0,66514.0,0.00185]
["bitfinex","BTCUSD",1718294050191,0.76906193,66515.0,66514.0,0.00085]
["bitfinex","BTCUSD",1718294050575,0.150373,66501.0,66500.0,1.001]
["bitfinex","BTCUSD",1718294050782,0.86339293,66501.0,66500.0,1.12574344]
["bitfinex","BTCUSD",1718294051050,0.86339293,66501.0,66500.0,1.00421592]
["bitfinex","BTCUSD",1718294051888,0.86739293,66501.0,66500.0,1.00421592]
["bitfinex","BTCUSD",1718294052287,0.86439293,66501.0,66500.0,1.00421592]
["bitfinex","BTCUSD",1718294052691,0.87739293,66501.0,66500.0,1.00421592]
["bitfinex","BTCUSD",1718294053450,0.15038,66498.0,66497.0,0.00854]
["bitfinex","BTCUSD",1718294053653,0.29469993,66498.0,66497.0,0.00854]
["bitfinex","BTCUSD",1718294053851,0.85759993,66498.0,66497.0,0.00854]
["bitfinex","BTCUSD",1718294055086,0.87159993,66498.0,66497.0,0.00854]
["bitfinex","BTCUSD",1718294055287,1.16591986,66498.0,66497.0,0.00854]
["bitfinex","BTCUSD",1718294055495,0.250389,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294055883,1.18210893,66494.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294056086,0.150403,66488.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294056292,0.29472293,66488.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294056618,0.54112293,66488.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294057656,0.85312293,66488.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294058460,1.07465122,66488.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294058697,1.12465122,66488.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294059081,1.28285122,66488.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294059277,1.19685122,66488.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294059482,1.18285122,66488.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294060747,1.16885122,66488.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294060924,0.150409,66485.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294061127,0.95315461,66485.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294061328,1.05315461,66485.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294061530,1.31135461,66485.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294061698,1.66225461,66485.0,66484.0,0.00854]
["bitfinex","BTCUSD",1718294062099,0.478341,66471.0,66470.0,0.00308452]
["bitfinex","BTCUSD",1718294062324,0.90419503,66471.0,66470.0,0.00308452]
["bitfinex","BTCUSD",1718294062532,0.90419503,66471.0,66470.0,0.005881]
["bitfinex","BTCUSD",1718294062748,0.84636093,66471.0,66470.0,0.00308452]
["bitfinex","BTCUSD",1718294063384,0.36801993,66471.0,66470.0,0.02308452]
["bitfinex","BTCUSD",1718294063607,0.13912038,66485.0,66472.0,0.02]
["bitfinex","BTCUSD",1718294063608,0.2377,66485.0,66472.0,0.02]
["bitfinex","BTCUSD",1718294063817,0.2377,66485.0,66470.0,0.00570622]
["bitfinex","BTCUSD",1718294063818,0.14431993,66483.0,66479.0,0.02]
["bitfinex","BTCUSD",1718294064095,0.014,66485.0,66482.0,0.02]
["bitfinex","BTCUSD",1718294064303,0.2237,66499.0,66483.0,0.02]
["bitfinex","BTCUSD",1718294064514,0.3129,66509.0,66483.0,0.170414]
["bitfinex","BTCUSD",1718294064638,0.3129,66509.0,66483.0,0.72820795]
["bitfinex","BTCUSD",1718294064840,0.12215996,66523.0,66483.0,0.72820795]
["bitfinex","BTCUSD",1718294064841,0.014,66485.0,66483.0,0.72820795]
["bitfinex","BTCUSD",1718294065053,0.014,66485.0,66483.0,1.06010795]
["bitfinex","BTCUSD",1718294065644,0.1792,66515.0,66483.0,1.06010795]
["bitfinex","BTCUSD",1718294066095,0.05,66517.0,66483.0,1.06010795]
["bitfinex","BTCUSD",1718294066096,0.07215996,66514.0,66483.0,0.73627995]
["bitfinex","BTCUSD",1718294066394,0.07215996,66514.0,66483.0,0.75927995]
["bitfinex","BTCUSD",1718294066395,0.2564,66484.0,66483.0,0.75927995]
["bitfinex","BTCUSD",1718294066842,0.2554,66484.0,66483.0,0.75927995]
["bitfinex","BTCUSD",1718294067020,0.2554,66484.0,66483.0,0.59196002]
["bitfinex","BTCUSD",1718294067230,0.2564,66484.0,66483.0,0.58196002]
["bitfinex","BTCUSD",1718294067589,0.2564,66484.0,66483.0,0.59196002]
["bitfinex","BTCUSD",1718294067982,0.2564,66484.0,66483.0,0.75927995]
["bitfinex","BTCUSD",1718294068190,0.2564,66484.0,66483.0,0.72927995]
["bitfinex","BTCUSD",1718294068414,0.2684,66484.0,66483.0,0.75927995]
["bitfinex","BTCUSD",1718294068652,0.2674,66484.0,66483.0,0.75927995]
["bitfinex","BTCUSD",1718294069084,0.2674,66484.0,66483.0,0.43254602]
["bitfinex","BTCUSD",1718294069296,0.2684,66484.0,66483.0,0.33254602]
["bitfinex","BTCUSD",1718294069710,0.2674,66484.0,66483.0,0.33154602]
["bitfinex","BTCUSD",1718294069968,0.2554,66484.0,66483.0,0.02264602]
["bitfinex","BTCUSD",1718294070172,0.2554,66484.0,66483.0,0.02364602]
["bitfinex","BTCUSD",1718294070377,0.2564,66484.0,66483.0,0.021]
["bitfinex","BTCUSD",1718294070996,0.2574,66484.0,66483.0,0.022]
["bitfinex","BTCUSD",1718294071193,0.2574,66484.0,66483.0,0.02453744]
["bitfinex","BTCUSD",1718294071401,0.2564,66484.0,66483.0,0.02353744]
["bitfinex","BTCUSD",1718294071597,0.2564,66484.0,66483.0,0.021]
["bitfinex","BTCUSD",1718294071922,0.2564,66484.0,66483.0,0.022]
["bitfinex","BTCUSD",1718294072174,0.2554,66484.0,66483.0,0.16531993]
["bitfinex","BTCUSD",1718294072335,0.2554,66484.0,66483.0,0.27785737]
["bitfinex","BTCUSD",1718294072535,0.2554,66484.0,66483.0,1.36182737]
["bitfinex","BTCUSD",1718294072739,0.2554,66484.0,66483.0,1.36082737]
["bitfinex","BTCUSD",1718294073050,0.2554,66484.0,66483.0,1.49088737]
["bitfinex","BTCUSD",1718294073266,0.2554,66484.0,66483.0,1.39188737]
["bitfinex","BTCUSD",1718294073469,0.2554,66484.0,66483.0,0.73717137]
["bitfinex","BTCUSD",1718294073647,0.2554,66484.0,66483.0,0.73463393]
["bitfinex","BTCUSD",1718294074334,0.2554,66484.0,66483.0,0.85939693]
["bitfinex","BTCUSD",1718294074546,0.2554,66484.0,66483.0,0.84939693]
["bitfinex","BTCUSD",1718294074880,0.2554,66484.0,66483.0,0.84839693]
["bitfinex","BTCUSD",1718294075082,0.060149,66520.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294075291,0.43295979,66504.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294075496,0.14431993,66519.0,66506.0,0.02]
["bitfinex","BTCUSD",1718294076018,0.14431993,66519.0,66495.0,0.2583]
["bitfinex","BTCUSD",1718294076019,0.07215996,66509.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294076219,0.07215996,66509.0,66496.0,0.1]
["bitfinex","BTCUSD",1718294076220,0.14431993,66508.0,66496.0,0.02]
["bitfinex","BTCUSD",1718294076421,0.14431993,66508.0,66499.0,0.02]
["bitfinex","BTCUSD",1718294076863,0.14431993,66508.0,66496.0,0.02]
["bitfinex","BTCUSD",1718294077071,0.14431993,66508.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294077377,0.14431993,66508.0,66502.0,0.001]
["bitfinex","BTCUSD",1718294077965,0.14431993,66508.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294078261,0.40141993,66508.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294078673,0.40141993,66508.0,66494.0,0.02]
["bitfinex","BTCUSD",1718294078879,0.41041993,66508.0,66494.0,0.02]
["bitfinex","BTCUSD",1718294079082,0.40141993,66508.0,66494.0,0.02]
["bitfinex","BTCUSD",1718294079260,0.40141993,66508.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294079463,0.3633,66527.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294079664,0.3633,66527.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294079665,0.004,66508.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294079889,0.003,66508.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294080061,0.003,66508.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294080262,0.003,66508.0,66496.0,0.0536]
["bitfinex","BTCUSD",1718294080263,0.14731993,66508.0,66496.0,0.02]
["bitfinex","BTCUSD",1718294080444,0.14431993,66507.0,66496.0,0.02]
["bitfinex","BTCUSD",1718294080651,0.14431993,66507.0,66494.0,0.103]
["bitfinex","BTCUSD",1718294080652,0.14431993,66507.0,66494.0,0.023]
["bitfinex","BTCUSD",1718294080886,0.14431993,66507.0,66496.0,0.02]
["bitfinex","BTCUSD",1718294081090,0.07215996,66505.0,66503.0,0.001]
["bitfinex","BTCUSD",1718294081326,0.14431993,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1718294081504,0.40721993,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1718294082090,0.50721993,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1718294082296,0.70831993,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1718294082496,0.70831993,66504.0,66503.0,0.004]
["bitfinex","BTCUSD",1718294082935,0.70831993,66504.0,66485.0,0.02]
["bitfinex","BTCUSD",1718294083076,0.70831993,66504.0,66488.0,0.02]
["bitfinex","BTCUSD",1718294083277,0.82231993,66504.0,66487.0,0.02]
["bitfinex","BTCUSD",1718294083497,0.11684799,66503.0,66489.0,0.02]
["bitfinex","BTCUSD",1718294083718,0.05,66508.0,66489.0,0.02]
["bitfinex","BTCUSD",1718294083719,0.05,66514.0,66496.0,0.2681]
["bitfinex","BTCUSD",1718294083944,0.21647989,66513.0,66500.0,0.150374]
["bitfinex","BTCUSD",1718294084162,0.21647989,66513.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294084406,0.014,66504.0,66499.0,0.02]
["bitfinex","BTCUSD",1718294084618,0.014,66504.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294084892,0.014,66504.0,66496.0,0.2481]
["bitfinex","BTCUSD",1718294084893,0.214,66504.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294085132,0.214,66504.0,66496.0,0.2481]
["bitfinex","BTCUSD",1718294085133,0.214,66504.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294085353,0.228,66504.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294085564,0.228,66504.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294085789,0.07215996,66503.0,66496.0,0.2681]
["bitfinex","BTCUSD",1718294086010,0.214,66504.0,66484.0,0.2]
["bitfinex","BTCUSD",1718294086011,0.214,66504.0,66492.0,0.02]
["bitfinex","BTCUSD",1718294086228,0.214,66504.0,66495.0,0.02]
["bitfinex","BTCUSD",1718294086229,0.07215996,66503.0,66495.0,0.02]
["bitfinex","BTCUSD",1718294086451,0.07215996,66503.0,66494.0,0.02]
["bitfinex","BTCUSD",1718294086452,0.14431993,66502.0,66494.0,0.02]
["bitfinex","BTCUSD",1718294086649,0.14431993,66502.0,66490.0,0.02]
["bitfinex","BTCUSD",1718294086844,0.14431993,66502.0,66485.0,0.3431]
["bitfinex","BTCUSD",1718294086845,0.14431993,66502.0,66488.0,0.02]
["bitfinex","BTCUSD",1718294087137,0.14431993,66502.0,66489.0,0.02]
["bitfinex","BTCUSD",1718294087931,0.07396799,66501.0,66489.0,0.01]
["bitfinex","BTCUSD",1718294088108,0.14431993,66500.0,66486.0,0.02]
["bitfinex","BTCUSD",1718294088308,0.14431993,66500.0,66492.0,0.02]
["bitfinex","BTCUSD",1718294088511,0.14431993,66500.0,66494.0,0.02]
["bitfinex","BTCUSD",1718294089098,0.14431993,66500.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294089305,0.2,66504.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294089507,0.2,66504.0,66503.0,0.170369]
["bitfinex","BTCUSD",1718294090114,0.2,66504.0,66503.0,0.2951194]
["bitfinex","BTCUSD",1718294090958,0.2,66504.0,66503.0,0.1447504]
["bitfinex","BTCUSD",1718294091170,0.207,66504.0,66503.0,0.1447504]
["bitfinex","BTCUSD",1718294091567,0.202,66504.0,66503.0,0.1247504]
["bitfinex","BTCUSD",1718294092144,0.202,66504.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294092145,0.206,66504.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294092345,0.206,66504.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294092556,0.21647989,66503.0,66490.0,0.02]
["bitfinex","BTCUSD",1718294092809,0.21647989,66503.0,66494.0,0.02]
["bitfinex","BTCUSD",1718294093765,0.21647989,66503.0,66490.0,0.02]
["bitfinex","BTCUSD",1718294093981,0.21647989,66503.0,66492.0,0.02]
["bitfinex","BTCUSD",1718294094438,0.21647989,66503.0,66485.0,0.02]
["bitfinex","BTCUSD",1718294094439,0.07215996,66496.0,66485.0,0.02]
["bitfinex","BTCUSD",1718294094641,0.14431993,66495.0,66489.0,0.02]
["bitfinex","BTCUSD",1718294094992,0.14431993,66495.0,66490.0,0.004]
["bitfinex","BTCUSD",1718294095431,0.14431993,66495.0,66490.0,0.024]
["bitfinex","BTCUSD",1718294096000,0.14431993,66495.0,66494.0,0.02]
["bitfinex","BTCUSD",1718294096933,0.5775,66502.0,66496.0,0.02]
["bitfinex","BTCUSD",1718294097139,0.14431993,66501.0,66494.0,0.02]
["bitfinex","BTCUSD",1718294097514,0.14431993,66501.0,66492.0,0.022]
["bitfinex","BTCUSD",1718294097704,0.14431993,66501.0,66492.0,0.02]
["bitfinex","BTCUSD",1718294097907,0.14431993,66501.0,66494.0,0.02]
["bitfinex","BTCUSD",1718294098260,0.004,66495.0,66494.0,0.02]
["bitfinex","BTCUSD",1718294098493,0.206,66504.0,66494.0,0.02]
["bitfinex","BTCUSD",1718294098648,0.42760593,66504.0,66497.0,0.02]
["bitfinex","BTCUSD",1718294098856,0.004,66501.0,66496.0,0.02]
["bitfinex","BTCUSD",1718294099069,0.004,66501.0,66497.0,0.02]
["bitfinex","BTCUSD",1718294099702,0.004,66501.0,66499.0,0.02]
["bitfinex","BTCUSD",1718294099912,0.004,66501.0,66500.0,0.02]
["bitfinex","BTCUSD",1718294100335,0.213,66504.0,66500.0,0.02]
["bitfinex","BTCUSD",1718294100336,0.213,66504.0,66500.0,0.12475302]
["bitfinex","BTCUSD",1718294100548,0.2,66504.0,66501.0,0.12475302]
["bitfinex","BTCUSD",1718294100746,0.2,66504.0,66502.0,0.12475302]
["bitfinex","BTCUSD",1718294100948,0.2,66504.0,66499.0,0.02]
["bitfinex","BTCUSD",1718294101161,0.2,66504.0,66500.0,0.12475671]
["bitfinex","BTCUSD",1718294101812,0.214,66504.0,66500.0,0.12475671]
["bitfinex","BTCUSD",1718294102010,0.214,66504.0,66501.0,0.12475671]
["bitfinex","BTCUSD",1718294102386,0.214,66504.0,66502.0,0.12475671]
["bitfinex","BTCUSD",1718294102597,0.5196,66504.0,66496.0,0.02]
["bitfinex","BTCUSD",1718294102806,0.5196,66504.0,66497.0,0.12475878]
["bitfinex","BTCUSD",1718294102976,0.14431993,66503.0,66497.0,0.12475878]
["bitfinex","BTCUSD",1718294103183,0.14431993,66503.0,66496.0,0.02]
["bitfinex","BTCUSD",1718294103395,0.14431993,66503.0,66497.0,0.12476575]
["bitfinex","BTCUSD",1718294103596,0.14431993,66503.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294104155,0.14431993,66503.0,66496.0,0.02]
["bitfinex","BTCUSD",1718294104356,0.14431993,66503.0,66497.0,0.12476398]
["bitfinex","BTCUSD",1718294104563,0.14431993,66503.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294104771,0.14431993,66503.0,66499.0,0.02]
["bitfinex","BTCUSD",1718294105191,0.14431993,66503.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294105385,0.15431993,66503.0,66490.0,0.02]
["bitfinex","BTCUSD",1718294105589,0.15431993,66503.0,66491.0,0.14476465]
["bitfinex","BTCUSD",1718294105804,0.15431993,66503.0,66492.0,0.12476465]
["bitfinex","BTCUSD",1718294105805,0.14431993,66503.0,66492.0,0.12476465]
["bitfinex","BTCUSD",1718294106214,0.15831993,66503.0,66492.0,0.12476465]
["bitfinex","BTCUSD",1718294106438,0.17131993,66503.0,66492.0,0.12476465]
["bitfinex","BTCUSD",1718294106660,0.15731993,66503.0,66491.0,0.02]
["bitfinex","BTCUSD",1718294106878,0.1792,66501.0,66492.0,0.12476926]
["bitfinex","BTCUSD",1718294107103,0.32351993,66501.0,66493.0,0.12476926]
["bitfinex","BTCUSD",1718294107305,0.013,66503.0,66493.0,0.12476926]
["bitfinex","BTCUSD",1718294107306,0.1792,66494.0,66493.0,0.12476926]
["bitfinex","BTCUSD",1718294107516,0.32351993,66494.0,66493.0,0.12476926]
["bitfinex","BTCUSD",1718294107745,0.1792,66494.0,66489.0,0.02]
["bitfinex","BTCUSD",1718294108008,0.007,66503.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294108245,0.012,66503.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294108679,0.007,66503.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294109748,0.2,66504.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294110931,0.2,66504.0,66498.0,0.00601458]
["bitfinex","BTCUSD",1718294110932,0.2,66504.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294111141,0.214,66504.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294111472,0.214,66504.0,66503.0,0.90025566]
["bitfinex","BTCUSD",1718294111952,0.214,66504.0,66503.0,0.59951766]
["bitfinex","BTCUSD",1718294112113,0.228,66504.0,66503.0,0.59951766]
["bitfinex","BTCUSD",1718294112462,0.214,66504.0,66503.0,0.59951766]
["bitfinex","BTCUSD",1718294112811,0.214,66504.0,66503.0,0.44914866]
["bitfinex","BTCUSD",1718294113017,0.2,66504.0,66503.0,0.44914866]
["bitfinex","BTCUSD",1718294113421,0.217,66504.0,66503.0,0.39554866]
["bitfinex","BTCUSD",1718294113802,0.203,66504.0,66503.0,0.39554866]
["bitfinex","BTCUSD",1718294114397,0.203,66504.0,66503.0,0.39854866]
["bitfinex","BTCUSD",1718294114775,0.203,66504.0,66503.0,0.14774866]
["bitfinex","BTCUSD",1718294114909,0.2,66504.0,66503.0,0.14774866]
["bitfinex","BTCUSD",1718294115335,0.201,66504.0,66503.0,0.15074866]
["bitfinex","BTCUSD",1718294115521,0.201,66504.0,66503.0,0.026]
["bitfinex","BTCUSD",1718294115719,0.2,66504.0,66503.0,0.023]
["bitfinex","BTCUSD",1718294115927,0.2,66504.0,66503.0,0.14774403]
["bitfinex","BTCUSD",1718294116157,0.2,66504.0,66503.0,0.50506396]
["bitfinex","BTCUSD",1718294116399,0.2,66504.0,66503.0,0.60506396]
["bitfinex","BTCUSD",1718294116644,0.2,66504.0,66503.0,0.59206396]
["bitfinex","BTCUSD",1718294116867,0.2,66504.0,66503.0,0.82946396]
["bitfinex","BTCUSD",1718294117100,0.201,66504.0,66503.0,0.83246396]
["bitfinex","BTCUSD",1718294117315,0.201,66504.0,66503.0,0.83446396]
["bitfinex","BTCUSD",1718294117734,0.201,66504.0,66503.0,0.83246396]
["bitfinex","BTCUSD",1718294118147,0.201,66504.0,66503.0,0.83446396]
["bitfinex","BTCUSD",1718294118973,0.2,66504.0,66503.0,0.83146396]
["bitfinex","BTCUSD",1718294119222,0.2,66504.0,66503.0,0.68713123]
["bitfinex","BTCUSD",1718294119505,0.2,66504.0,66503.0,0.69013123]
["bitfinex","BTCUSD",1718294119711,0.2,66504.0,66503.0,0.68713123]
["bitfinex","BTCUSD",1718294119915,0.2,66504.0,66503.0,0.5056226]
["bitfinex","BTCUSD",1718294120118,0.201,66504.0,66503.0,0.2682226]
["bitfinex","BTCUSD",1718294120319,0.201,66504.0,66503.0,0.12973123]
["bitfinex","BTCUSD",1718294120712,0.201,66504.0,66503.0,0.12773123]
["bitfinex","BTCUSD",1718294120911,0.201,66504.0,66503.0,0.003]
["bitfinex","BTCUSD",1718294121101,0.201,66504.0,66503.0,0.005]
["bitfinex","BTCUSD",1718294121713,0.201,66504.0,66503.0,0.003]
["bitfinex","BTCUSD",1718294121952,0.34531993,66504.0,66503.0,0.003]
["bitfinex","BTCUSD",1718294122158,0.34731993,66504.0,66503.0,0.003]
["bitfinex","BTCUSD",1718294122824,0.203,66504.0,66503.0,0.023]
["bitfinex","BTCUSD",1718294123052,0.202,66504.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294123486,0.202,66504.0,66503.0,0.021]
["bitfinex","BTCUSD",1718294124144,0.202,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1718294124369,0.202,66504.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294124593,0.2,66504.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294125025,0.2,66504.0,66502.0,0.022]
["bitfinex","BTCUSD",1718294125190,0.201,66504.0,66502.0,0.022]
["bitfinex","BTCUSD",1718294125609,0.2,66504.0,66502.0,0.022]
["bitfinex","BTCUSD",1718294125961,0.202,66504.0,66502.0,0.022]
["bitfinex","BTCUSD",1718294126141,0.202,66504.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294126623,0.202,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1718294127144,0.202,66504.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294127363,0.202,66504.0,66502.0,0.022]
["bitfinex","BTCUSD",1718294127829,0.202,66504.0,66489.0,0.12657445]
["bitfinex","BTCUSD",1718294127830,0.2,66504.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294128282,0.201,66504.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294128526,0.201,66504.0,66503.0,0.571107]
["bitfinex","BTCUSD",1718294128796,0.201,66504.0,66503.0,1.81928807]
["bitfinex","BTCUSD",1718294129001,0.201,66504.0,66503.0,1.97516986]
["bitfinex","BTCUSD",1718294129223,0.201,66504.0,66503.0,2.0002324]
["bitfinex","BTCUSD",1718294129419,0.2,66504.0,66503.0,1.78877979]
["bitfinex","BTCUSD",1718294129886,0.202,66504.0,66503.0,2.03859445]
["bitfinex","BTCUSD",1718294130285,0.202,66504.0,66503.0,1.94772697]
["bitfinex","BTCUSD",1718294130565,0.202,66504.0,66503.0,1.78777979]
["bitfinex","BTCUSD",1718294130766,0.203,66504.0,66503.0,1.95172697]
["bitfinex","BTCUSD",1718294130970,0.203,66504.0,66503.0,1.79177979]
["bitfinex","BTCUSD",1718294131504,0.201,66504.0,66503.0,1.95172697]
["bitfinex","BTCUSD",1718294131709,0.2,66504.0,66503.0,1.78777979]
["bitfinex","BTCUSD",1718294131914,0.201,66504.0,66503.0,1.78977979]
["bitfinex","BTCUSD",1718294132331,0.2,66504.0,66503.0,1.97757206]
["bitfinex","BTCUSD",1718294132503,0.2,66504.0,66503.0,2.29571924]
["bitfinex","BTCUSD",1718294132735,0.2,66504.0,66503.0,2.7814792]
["bitfinex","BTCUSD",1718294132945,0.201,66504.0,66503.0,2.7834792]
["bitfinex","BTCUSD",1718294133137,0.201,66504.0,66503.0,2.62152697]
["bitfinex","BTCUSD",1718294133497,0.201,66504.0,66503.0,2.71127717]
["bitfinex","BTCUSD",1718294133699,0.202,66504.0,66503.0,3.3359055]
["bitfinex","BTCUSD",1718294133900,0.202,66504.0,66503.0,2.9604055]
["bitfinex","BTCUSD",1718294134312,0.202,66504.0,66503.0,2.80045832]
["bitfinex","BTCUSD",1718294134517,0.202,66504.0,66503.0,2.96272286]
["bitfinex","BTCUSD",1718294134814,0.202,66504.0,66503.0,2.65129326]
["bitfinex","BTCUSD",1718294135227,0.2,66504.0,66503.0,2.66214503]
["bitfinex","BTCUSD",1718294135655,0.202,66504.0,66503.0,2.97960004]
["bitfinex","BTCUSD",1718294136263,0.2,66504.0,66503.0,2.97360004]
["bitfinex","BTCUSD",1718294136670,0.202,66504.0,66503.0,2.97960004]
["bitfinex","BTCUSD",1718294137078,0.201,66504.0,66503.0,2.97560004]
["bitfinex","BTCUSD",1718294137283,0.2,66504.0,66503.0,2.61214503]
["bitfinex","BTCUSD",1718294137498,0.2,66504.0,66503.0,2.59529326]
["bitfinex","BTCUSD",1718294138927,0.201,66504.0,66503.0,2.59729326]
["bitfinex","BTCUSD",1718294139135,0.201,66504.0,66503.0,3.12173122]
["bitfinex","BTCUSD",1718294139353,0.202,66504.0,66503.0,3.12573122]
["bitfinex","BTCUSD",1718294139527,0.201946,66504.0,66503.0,3.12373122]
["bitfinex","BTCUSD",1718294139750,0.200946,66504.0,66503.0,3.11973122]
["bitfinex","BTCUSD",1718294139950,0.201946,66504.0,66503.0,2.87660289]
["bitfinex","BTCUSD",1718294140160,0.202946,66504.0,66503.0,2.35616493]
["bitfinex","BTCUSD",1718294140335,0.201946,66504.0,66503.0,2.35216493]
["bitfinex","BTCUSD",1718294140730,0.200946,66504.0,66503.0,2.36823341]
["bitfinex","BTCUSD",1718294140942,0.202946,66504.0,66503.0,2.37423341]
["bitfinex","BTCUSD",1718294142055,0.18468402,66504.0,66503.0,2.37423341]
["bitfinex","BTCUSD",1718294142304,0.18468402,66504.0,66503.0,2.65924533]
["bitfinex","BTCUSD",1718294142740,0.18468402,66504.0,66503.0,2.48004533]
["bitfinex","BTCUSD",1718294142953,0.18468402,66504.0,66503.0,2.17184533]
["bitfinex","BTCUSD",1718294143170,0.18468402,66504.0,66503.0,2.35104533]
["bitfinex","BTCUSD",1718294143391,0.18468402,66504.0,66503.0,2.45104533]
["bitfinex","BTCUSD",1718294143611,0.18468402,66504.0,66503.0,2.19251869]
["bitfinex","BTCUSD",1718294143819,0.18468402,66504.0,66503.0,2.38345701]
["bitfinex","BTCUSD",1718294145398,0.18468402,66504.0,66503.0,3.1530233]
["bitfinex","BTCUSD",1718294145786,0.18468402,66504.0,66503.0,3.04603544]
["bitfinex","BTCUSD",1718294146009,0.18368402,66504.0,66503.0,3.04203544]
["bitfinex","BTCUSD",1718294146423,0.18368402,66504.0,66503.0,3.04403544]
["bitfinex","BTCUSD",1718294146833,0.18468402,66504.0,66503.0,3.04603544]
["bitfinex","BTCUSD",1718294147435,0.18468402,66504.0,66503.0,2.94603544]
["bitfinex","BTCUSD",1718294147852,0.18468402,66504.0,66503.0,1.29030847]
["bitfinex","BTCUSD",1718294148058,0.18468402,66504.0,66503.0,0.31035193]
["bitfinex","BTCUSD",1718294148268,0.45108402,66504.0,66503.0,0.25112833]
["bitfinex","BTCUSD",1718294149586,0.45008402,66504.0,66503.0,0.24712833]
["bitfinex","BTCUSD",1718294149847,0.44908402,66504.0,66503.0,0.24512833]
["bitfinex","BTCUSD",1718294150054,0.44908402,66504.0,66503.0,0.24612833]
["bitfinex","BTCUSD",1718294150250,0.45008402,66504.0,66503.0,0.24812833]
["bitfinex","BTCUSD",1718294150460,0.45008402,66504.0,66503.0,0.24712833]
["bitfinex","BTCUSD",1718294150954,0.44908402,66504.0,66503.0,0.24512833]
["bitfinex","BTCUSD",1718294151164,0.45608402,66504.0,66503.0,0.24512833]
["bitfinex","BTCUSD",1718294151376,0.46608402,66504.0,66503.0,0.24512833]
["bitfinex","BTCUSD",1718294151575,0.78768402,66504.0,66503.0,0.24512833]
["bitfinex","BTCUSD",1718294152011,0.52128402,66504.0,66503.0,0.24512833]
["bitfinex","BTCUSD",1718294152223,0.52128402,66504.0,66503.0,0.26512833]
["bitfinex","BTCUSD",1718294153260,0.51128402,66504.0,66503.0,0.26512833]
["bitfinex","BTCUSD",1718294153471,0.51228402,66504.0,66503.0,0.26512833]
["bitfinex","BTCUSD",1718294153674,0.51128402,66504.0,66503.0,0.26512833]
["bitfinex","BTCUSD",1718294153873,0.51728402,66504.0,66503.0,0.26512833]
["bitfinex","BTCUSD",1718294154356,0.52528402,66504.0,66503.0,0.26512833]
["bitfinex","BTCUSD",1718294154588,0.51728402,66504.0,66503.0,0.26512833]
["bitfinex","BTCUSD",1718294154799,0.51128402,66504.0,66503.0,0.26512833]
["bitfinex","BTCUSD",1718294155004,0.51628402,66504.0,66503.0,0.26512833]
["bitfinex","BTCUSD",1718294155209,0.52628402,66504.0,66503.0,0.24512833]
["bitfinex","BTCUSD",1718294155373,0.52628402,66504.0,66503.0,0.26512833]
["bitfinex","BTCUSD",1718294156367,0.19768402,66504.0,66503.0,0.26512833]
["bitfinex","BTCUSD",1718294156571,0.19268402,66504.0,66503.0,0.36512833]
["bitfinex","BTCUSD",1718294156767,0.18268402,66504.0,66503.0,0.36512833]
["bitfinex","BTCUSD",1718294156969,0.18768402,66504.0,66503.0,0.36512833]
["bitfinex","BTCUSD",1718294157170,0.19468402,66504.0,66503.0,0.36512833]
["bitfinex","BTCUSD",1718294157385,0.18968402,66504.0,66503.0,0.13]
["bitfinex","BTCUSD",1718294157592,0.18968402,66504.0,66503.0,0.12]
["bitfinex","BTCUSD",1718294157961,0.18268402,66504.0,66503.0,0.121]
["bitfinex","BTCUSD",1718294158178,0.18468402,66504.0,66503.0,0.12]
["bitfinex","BTCUSD",1718294158587,0.18468402,66504.0,66503.0,0.121]
["bitfinex","BTCUSD",1718294158814,0.18468402,66504.0,66503.0,0.021]
["bitfinex","BTCUSD",1718294160975,0.18468402,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1718294161379,0.49358402,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1718294163981,0.49358402,66504.0,66501.0,0.02]
["bitfinex","BTCUSD",1718294164406,0.50358402,66504.0,66501.0,0.02]
["bitfinex","BTCUSD",1718294164604,0.21647989,66503.0,66493.0,0.02]
["bitfinex","BTCUSD",1718294165031,0.21647989,66503.0,66495.0,0.02]
["bitfinex","BTCUSD",1718294165278,0.21647989,66503.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294165683,0.21647989,66503.0,66497.0,0.02]
["bitfinex","BTCUSD",1718294165889,0.21647989,66503.0,66499.0,0.02]
["bitfinex","BTCUSD",1718294165890,0.14431993,66503.0,66499.0,0.02]
["bitfinex","BTCUSD",1718294166097,0.51358402,66504.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294166294,0.51358402,66504.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294166295,0.50258402,66504.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294166792,0.009,66503.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294166997,0.009,66503.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294167222,0.009,66503.0,66495.0,0.02]
["bitfinex","BTCUSD",1718294167223,0.08115996,66503.0,66495.0,0.02]
["bitfinex","BTCUSD",1718294167569,0.08115996,66503.0,66496.0,0.02]
["bitfinex","BTCUSD",1718294167904,0.08115996,66503.0,66497.0,0.02]
["bitfinex","BTCUSD",1718294168306,0.49158402,66504.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294168740,0.003,66503.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294168975,0.003,66503.0,66501.0,0.02]
["bitfinex","BTCUSD",1718294169426,0.003,66503.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294170294,0.50558402,66504.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294170525,0.50558402,66504.0,66503.0,0.170369]
["bitfinex","BTCUSD",1718294170817,0.19668402,66504.0,66503.0,0.180369]
["bitfinex","BTCUSD",1718294170974,0.19668402,66504.0,66503.0,1.0076726]
["bitfinex","BTCUSD",1718294171414,0.19668402,66504.0,66503.0,1.1612726]
["bitfinex","BTCUSD",1718294171542,0.19668402,66504.0,66503.0,1.0612726]
["bitfinex","BTCUSD",1718294171963,0.18268402,66504.0,66503.0,1.0612726]
["bitfinex","BTCUSD",1718294172411,0.18568402,66504.0,66503.0,1.0612726]
["bitfinex","BTCUSD",1718294173109,0.18568402,66504.0,66503.0,0.17924567]
["bitfinex","BTCUSD",1718294173303,0.18568402,66504.0,66503.0,0.07924567]
["bitfinex","BTCUSD",1718294173531,0.18668402,66504.0,66503.0,0.08024567]
["bitfinex","BTCUSD",1718294174417,0.18368402,66504.0,66503.0,0.08024567]
["bitfinex","BTCUSD",1718294174817,0.18468402,66504.0,66503.0,0.08524567]
["bitfinex","BTCUSD",1718294175064,0.18368402,66504.0,66503.0,0.08024567]
["bitfinex","BTCUSD",1718294175443,0.18468402,66504.0,66503.0,0.08524567]
["bitfinex","BTCUSD",1718294175851,0.51538402,66504.0,66503.0,0.07924567]
["bitfinex","BTCUSD",1718294176223,0.51738402,66504.0,66503.0,0.08524567]
["bitfinex","BTCUSD",1718294176859,0.51638402,66504.0,66503.0,0.08424567]
["bitfinex","BTCUSD",1718294177288,0.51638402,66504.0,66503.0,0.10198755]
["bitfinex","BTCUSD",1718294177495,0.18368402,66504.0,66503.0,0.20198755]
["bitfinex","BTCUSD",1718294178076,0.18368402,66504.0,66503.0,0.20206922]
["bitfinex","BTCUSD",1718294180749,0.18368402,66504.0,66503.0,0.126]
["bitfinex","BTCUSD",1718294180953,0.18368402,66504.0,66503.0,0.026]
["bitfinex","BTCUSD",1718294181530,0.18368402,66504.0,66503.0,0.006]
["bitfinex","BTCUSD",1718294182143,0.65196391,66504.0,66503.0,0.006]
["bitfinex","BTCUSD",1718294182359,0.95926391,66504.0,66503.0,0.006]
["bitfinex","BTCUSD",1718294183222,0.2515,66503.0,66493.0,0.02]
["bitfinex","BTCUSD",1718294183435,0.14431993,66502.0,66491.0,0.02]
["bitfinex","BTCUSD",1718294183672,0.2515,66501.0,66494.0,0.02]
["bitfinex","BTCUSD",1718294183893,0.39581993,66501.0,66494.0,0.02]
["bitfinex","BTCUSD",1718294185000,0.39581993,66501.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294185226,0.39581993,66501.0,66485.0,0.00601572]
["bitfinex","BTCUSD",1718294185227,0.39581993,66501.0,66499.0,0.02]
["bitfinex","BTCUSD",1718294185440,0.39581993,66501.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294185865,0.40081993,66501.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294185975,0.39581993,66501.0,66497.0,0.02]
["bitfinex","BTCUSD",1718294186390,0.2615,66501.0,66500.0,0.02]
["bitfinex","BTCUSD",1718294186993,0.2685,66501.0,66500.0,0.02]
["bitfinex","BTCUSD",1718294187616,0.2615,66501.0,66500.0,0.02]
["bitfinex","BTCUSD",1718294187865,0.01,66501.0,66500.0,0.02]
["bitfinex","BTCUSD",1718294188048,0.014,66501.0,66500.0,0.02]
["bitfinex","BTCUSD",1718294188682,0.008,66501.0,66500.0,0.02]
["bitfinex","BTCUSD",1718294189037,0.2652,66503.0,66502.0,0.02]
["bitfinex","BTCUSD",1718294189205,0.07215996,66502.0,66501.0,0.02]
["bitfinex","BTCUSD",1718294189815,0.07215996,66502.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294190808,0.07215996,66502.0,66501.0,0.02]
["bitfinex","BTCUSD",1718294192030,0.09815996,66502.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294192657,0.08615996,66502.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294193176,0.08615996,66502.0,66488.0,0.5]
["bitfinex","BTCUSD",1718294193177,0.2572,66500.0,66484.0,0.12086]
["bitfinex","BTCUSD",1718294193392,0.65231993,66501.0,66486.0,0.02]
["bitfinex","BTCUSD",1718294193393,0.2418,66490.0,66486.0,0.02]
["bitfinex","BTCUSD",1718294193558,0.3288,66501.0,66486.0,0.02]
["bitfinex","BTCUSD",1718294193559,0.42358402,66504.0,66497.0,0.02]
["bitfinex","BTCUSD",1718294193761,0.42358402,66504.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294193969,0.18268402,66504.0,66503.0,0.02]
["bitfinex","BTCUSD",1718294194371,0.014,66502.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294194551,0.014,66502.0,66501.0,0.02]
["bitfinex","BTCUSD",1718294194754,0.014,66502.0,66498.0,0.02]
["bitfinex","BTCUSD",1718294195019,0.07215996,66503.0,66501.0,0.02]
["bitfinex","BTCUSD",1718294195219,0.07215996,66503.0,66499.0,0.02]
["bitfinex","BTCUSD",1718294195851,0.3089,66500.0,66496.0,0.02]
["bitfinex","BTCUSD",1718294196201,0.3089,66500.0,66495.0,0.02]
["bitfinex","BTCUSD",1718294197229,0.14431993,66499.0,66495.0,0.02]
["bitfinex","BTCUSD",1718294197637,0.14431993,66499.0,66494.0,0.02]
["bitfinex","BTCUSD",1718294197798,0.07215996,66496.0,66487.0,0.02]
["bitfinex","BTCUSD",1718294198166,0.3217,66487.0,66484.0,0.02086]
["bitfinex","BTCUSD",1718294198377,0.3217,66487.0,66485.0,0.02]
["bitfinex","BTCUSD",1718294199005,0.3217,66487.0,66486.0,0.02]
["bitfinex","BTCUSD",1718294199221,0.1792,66493.0,66487.0,0.02]
["bitfinex","BTCUSD",1718294199559,0.1792,66493.0,66489.0,0.02]
["bitfinex","BTCUSD",1718294199762,0.1792,66493.0,66487.0,0.02]
["bitfinex","BTCUSD",1718294199994,0.1792,66493.0,66488.0,0.02]
["bitfinex","BTCUSD",1718294200199,0.1792,66493.0,66485.0,0.02]
["bitfinex","BTCUSD",1718294200804,0.4205,66488.0,66484.0,0.00086]
["bitfinex","BTCUSD",1718294201024,0.56481993,66488.0,66484.0,0.00086]
["bitfinex","BTCUSD",1718294201219,0.003,66487.0,66484.0,0.00086]
["bitfinex","BTCUSD",1718294201574,0.38561993,66488.0,66484.0,0.00086]
["bitfinex","BTCUSD",1718294202424,0.47381993,66487.0,66486.0,0.00085]
["bitfinex","BTCUSD",1718294203691,0.73531993,66487.0,66486.0,0.00085]
["bitfinex","BTCUSD",1718294204249,0.73531993,66487.0,66484.0,0.00086]
["bitfinex","BTCUSD",1718294204250,0.5759,66485.0,66484.0,0.00086]
["bitfinex","BTCUSD",1718294204451,0.72021993,66485.0,66484.0,0.00086]
["bitfinex","BTCUSD",1718294205829,0.73421993,66485.0,66484.0,0.00086]
["bitfinex","BTCUSD",1718294206458,0.73421993,66485.0,66470.0,0.00394452]
["bitfinex","BTCUSD",1718294206459,0.6296,66479.0,66470.0,0.00394452]
["bitfinex","BTCUSD",1718294206700,0.65175996,66471.0,66470.0,0.00394452]
["bitfinex","BTCUSD",1718294206902,0.79607989,66471.0,66470.0,0.00394452]
["bitfinex","BTCUSD",1718294207102,0.97527989,66471.0,66470.0,0.00394452]
["bitfinex","BTCUSD",1718294208558,0.98927989,66471.0,66470.0,0.00394452]
["bitfinex","BTCUSD",1718294208796,0.5748,66470.0,66468.0,0.00855]
["bitfinex","BTCUSD",1718294208971,0.39661993,66469.0,66468.0,0.00855]
["bitfinex","BTCUSD",1718294209195,1.04840993,66469.0,66468.0,0.00855]
["bitfinex","BTCUSD",1718294209390,1.36410993,66469.0,66468.0,0.00855]
["bitfinex","BTCUSD",1718294210034,1.36410993,66469.0,66465.0,0.00119814]
["bitfinex","BTCUSD",1718294210035,0.15,66466.0,66465.0,0.00119814]
["bitfinex","BTCUSD",1718294210204,0.05,66461.0,66450.0,0.0059436]
["bitfinex","BTCUSD",1718294210459,0.38105996,66455.0,66450.0,0.0059436]
["bitfinex","BTCUSD",1718294210624,1.37170993,66455.0,66450.0,0.0059436]
["bitfinex","BTCUSD",1718294210799,1.32170993,66455.0,66453.0,0.02]
["bitfinex","BTCUSD",1718294211043,1.32170993,66455.0,66450.0,0.0059436]
["bitfinex","BTCUSD",1718294211447,1.55090993,66455.0,66450.0,0.0059436]
["bitfinex","BTCUSD",1718294212250,1.70910993,66455.0,66450.0,0.0059436]
["bitfinex","BTCUSD",1718294212450,1.85342986,66455.0,66450.0,0.0059436]
["bitfinex","BTCUSD",1718294212653,1.95342986,66455.0,66450.0,0.0059436]
["bitfinex","BTCUSD",1718294212865,1.95342986,66455.0,66434.0,0.02854]
["bitfinex","BTCUSD",1718294212866,0.5689,66441.0,66434.0,0.00854]
["bitfinex","BTCUSD",1718294213061,1.49420993,66441.0,66434.0,0.00854]
["bitfinex","BTCUSD",1718294213285,1.44420993,66441.0,66434.0,0.00854]
["bitfinex","BTCUSD",1718294213497,1.44420993,66441.0,66434.0,0.02854]
["bitfinex","BTCUSD",1718294213697,1.44420993,66441.0,66434.0,0.00854]
["bitfinex","BTCUSD",1718294213840,1.44420993,66441.0,66436.0,0.02854]
["bitfinex","BTCUSD",1718294214202,0.60179,66441.0,66439.0,0.01]
["bitfinex","BTCUSD",1718294214394,1.45070993,66441.0,66436.0,0.00854]
["bitfinex","BTCUSD",1718294214565,1.07450993,66441.0,66438.0,0.02]
["bitfinex","BTCUSD",1718294214779,1.07450993,66441.0,66436.0,0.00854]
["bitfinex","BTCUSD",1718294214977,1.25370993,66441.0,66436.0,0.00854]
["bitfinex","BTCUSD",1718294215271,1.30370993,66441.0,66436.0,0.00854]
["bitfinex","BTCUSD",1718294215547,1.44802986,66441.0,66436.0,0.00854]
["bitfinex","BTCUSD",1718294215763,1.21882986,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294215970,1.07450993,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294216176,1.08350993,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294216380,1.08850993,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294216583,1.13850993,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294216788,1.29682986,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294216990,1.13850993,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294217191,1.07450993,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294217400,1.08650993,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294217608,1.09950993,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294217816,1.08750993,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294219638,1.10150993,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294219856,1.08850993,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294220521,0.61579,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294220993,0.81010993,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294221224,1.28390993,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294221488,1.08690993,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294221901,1.08690993,66441.0,66440.0,0.52807288]
["bitfinex","BTCUSD",1718294222188,0.76010993,66441.0,66440.0,0.52807288]
["bitfinex","BTCUSD",1718294222417,0.85582092,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294222621,0.89182092,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294222844,1.14732092,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294223059,1.17532092,66441.0,66440.0,0.51054274]
["bitfinex","BTCUSD",1718294223266,1.17532092,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294223267,1.16132092,66441.0,66440.0,0.50807288]
["bitfinex","BTCUSD",1718294223472,0.85582092,66441.0,66440.0,0.51068801]
["bitfinex","BTCUSD",1718294223682,0.74610993,66441.0,66440.0,0.51068801]
["bitfinex","BTCUSD",1718294223903,0.61579,66441.0,66440.0,0.77128801]
["bitfinex","BTCUSD",1718294224588,0.62979,66441.0,66440.0,0.77128801]
["bitfinex","BTCUSD",1718294224819,0.62979,66441.0,66440.0,0.51068801]
["bitfinex","BTCUSD",1718294224820,0.76010993,66441.0,66440.0,0.51068801]
["bitfinex","BTCUSD",1718294225043,1.33038893,66441.0,66440.0,0.51068801]
["bitfinex","BTCUSD",1718294225298,0.61579,66441.0,66440.0,0.51068801]
["bitfinex","BTCUSD",1718294225518,0.61579,66441.0,66440.0,0.52807288]
["bitfinex","BTCUSD",1718294225833,0.61579,66441.0,66440.0,0.76007288]
["bitfinex","BTCUSD",1718294226076,0.60179,66441.0,66440.0,0.78268801]
["bitfinex","BTCUSD",1718294226546,0.61579,66441.0,66440.0,0.79268801]
["bitfinex","BTCUSD",1718294226743,0.62979,66441.0,66440.0,0.91568801]
["bitfinex","BTCUSD",1718294226957,0.61579,66441.0,66440.0,0.91568801]
["bitfinex","BTCUSD",1718294227162,0.61579,66441.0,66440.0,0.88268801]
["bitfinex","BTCUSD",1718294227393,0.60179,66441.0,66440.0,0.89268801]
["bitfinex","BTCUSD",1718294227609,0.61579,66441.0,66440.0,0.89268801]
["bitfinex","BTCUSD",1718294227827,0.60179,66441.0,66440.0,0.89268801]
["bitfinex","BTCUSD",1718294228316,0.60879,66441.0,66440.0,0.89268801]
["bitfinex","BTCUSD",1718294228533,0.60879,66441.0,66440.0,0.88268801]
["bitfinex","BTCUSD",1718294229249,0.60879,66441.0,66440.0,0.51068801]
["bitfinex","BTCUSD",1718294229484,0.60879,66441.0,66440.0,0.53068801]
["bitfinex","BTCUSD",1718294229485,0.62279,66441.0,66440.0,0.53068801]
["bitfinex","BTCUSD",1718294229703,0.76710993,66441.0,66440.0,0.51068801]
["bitfinex","BTCUSD",1718294229926,0.76710993,66441.0,66440.0,0.53068801]
["bitfinex","BTCUSD",1718294230141,0.76710993,66441.0,66440.0,0.51068801]
["bitfinex","BTCUSD",1718294230358,0.76010993,66441.0,66440.0,0.53068801]
["bitfinex","BTCUSD",1718294230608,0.76010993,66441.0,66440.0,0.51068801]
["bitfinex","BTCUSD",1718294230891,0.74610993,66441.0,66440.0,0.51068801]
["bitfinex","BTCUSD",1718294231116,1.16092092,66441.0,66440.0,0.51068801]
["bitfinex","BTCUSD",1718294231333,1.16992092,66441.0,66440.0,0.51068801]
["bitfinex","BTCUSD",1718294231554,0.05,66440.0,66434.0,0.00854]
["bitfinex","BTCUSD",1718294231775,0.89042986,66439.0,66434.0,0.00854]
["bitfinex","BTCUSD",1718294232635,0.88992986,66439.0,66434.0,0.00854]
["bitfinex","BTCUSD",1718294234423,0.05,66437.0,66434.0,0.00854]
["bitfinex","BTCUSD",1718294234656,0.21647989,66438.0,66434.0,0.00854]
["bitfinex","BTCUSD",1718294234657,0.05,66435.0,66434.0,0.00854]
["bitfinex","BTCUSD",1718294234860,1.60621891,66435.0,66434.0,0.00854]
["bitfinex","BTCUSD",1718294235063,1.49360993,66435.0,66434.0,0.00854]
["bitfinex","BTCUSD",1718294236542,1.76580993,66435.0,66434.0,0.00854]
["bitfinex","BTCUSD",1718294236997,1.76580993,66435.0,66430.0,0.00855]
["bitfinex","BTCUSD",1718294236998,0.7067,66431.0,66430.0,0.00855]
["bitfinex","BTCUSD",1718294237002,0.8567,66431.0,66430.0,0.00855]
["bitfinex","BTCUSD",1718294237247,1.74712986,66431.0,66430.0,0.00855]
["bitfinex","BTCUSD",1718294237459,1.81285756,66431.0,66430.0,0.00855]
["bitfinex","BTCUSD",1718294237658,0.2582,66428.0,66427.0,0.00884]
["bitfinex","BTCUSD",1718294237867,1.78070993,66428.0,66427.0,0.00884]
["bitfinex","BTCUSD",1718294238073,1.97272231,66428.0,66427.0,0.00884]
["bitfinex","BTCUSD",1718294238906,1.99572231,66428.0,66427.0,0.00884]
["bitfinex","BTCUSD",1718294239126,2.04391589,66428.0,66416.0,0.00124045]
["bitfinex","BTCUSD",1718294239357,2.04391589,66428.0,66380.0,0.04462239]
["bitfinex","BTCUSD",1718294239358,0.05,66411.0,66380.0,0.04462239]
["bitfinex","BTCUSD",1718294239554,0.05,66411.0,66371.0,0.7]
["bitfinex","BTCUSD",1718294239555,0.21,66390.0,66389.0,0.01807855]
["bitfinex","BTCUSD",1718294239766,0.01,66401.0,66365.0,0.50000364]
["bitfinex","BTCUSD",1718294239767,0.05,66389.0,66388.0,0.01807855]
["bitfinex","BTCUSD",1718294239971,0.05,66389.0,66376.0,0.01]
["bitfinex","BTCUSD",1718294239972,0.60179,66390.0,66389.0,0.01]
["bitfinex","BTCUSD",1718294240601,0.47929084,66390.0,66389.0,0.20431993]
["bitfinex","BTCUSD",1718294240835,0.40680209,66390.0,66389.0,0.20431993]
["bitfinex","BTCUSD",1718294241036,0.34488923,66390.0,66389.0,1.06251993]
["bitfinex","BTCUSD",1718294241296,0.34488923,66390.0,66389.0,0.183]
["bitfinex","BTCUSD",1718294241530,0.39488923,66390.0,66389.0,0.1]
["bitfinex","BTCUSD",1718294241750,0.05,66385.0,66384.0,0.01]
["bitfinex","BTCUSD",1718294241987,0.08948892,66385.0,66384.0,0.01]
["bitfinex","BTCUSD",1718294242237,0.34488923,66390.0,66382.0,0.56638806]
["bitfinex","BTCUSD",1718294242238,0.05,66383.0,66382.0,0.24512833]
["bitfinex","BTCUSD",1718294242457,0.29431993,66383.0,66382.0,0.24512833]
["bitfinex","BTCUSD",1718294242662,0.34488923,66383.0,66382.0,0.24512833]
["bitfinex","BTCUSD",1718294242879,0.39488923,66383.0,66382.0,0.24512833]
["bitfinex","BTCUSD",1718294244200,0.35288923,66383.0,66382.0,0.24512833]
["bitfinex","BTCUSD",1718294244439,0.40288923,66383.0,66382.0,0.24512833]
["bitfinex","BTCUSD",1718294245116,0.41288923,66383.0,66382.0,0.24512833]
["bitfinex","BTCUSD",1718294245330,0.41288923,66383.0,66382.0,0.34512833]
["bitfinex","BTCUSD",1718294245776,0.40488923,66383.0,66382.0,0.34512833]
["bitfinex","BTCUSD",1718294246218,0.40288923,66383.0,66382.0,0.34512833]
["bitfinex","BTCUSD",1718294246436,0.05,66371.0,66370.0,0.015]
["bitfinex","BTCUSD",1718294246649,0.05,66365.0,66363.0,0.01855]
["bitfinex","BTCUSD",1718294246876,0.05,66368.0,66366.0,0.01]
["bitfinex","BTCUSD",1718294247086,0.39438923,66371.0,66369.0,0.01]
["bitfinex","BTCUSD",1718294247548,0.39438923,66371.0,66365.0,0.01]
["bitfinex","BTCUSD",1718294247549,0.05,66366.0,66365.0,0.01]
["bitfinex","BTCUSD",1718294247777,0.39438923,66371.0,66366.0,0.01]
["bitfinex","BTCUSD",1718294247988,0.39438923,66371.0,66369.0,0.01]
["bitfinex","BTCUSD",1718294248232,0.39438923,66371.0,66367.0,0.01]
["bitfinex","BTCUSD",1718294248452,0.39438923,66371.0,66366.0,0.01]
["bitfinex","BTCUSD",1718294248715,0.34438923,66371.0,66370.0,0.01]
["bitfinex","BTCUSD",1718294248920,0.34438923,66371.0,66370.0,0.1186]
["bitfinex","BTCUSD",1718294249143,0.34438923,66371.0,66370.0,0.2416]
["bitfinex","BTCUSD",1718294249974,0.05,66364.0,66363.0,0.00855]
["bitfinex","BTCUSD",1718294250188,0.05,66364.0,66359.0,0.92353085]
["bitfinex","BTCUSD",1718294250189,0.15,66360.0,66359.0,0.54703085]
["bitfinex","BTCUSD",1718294250401,0.53870916,66360.0,66359.0,0.54703085]
["bitfinex","BTCUSD",1718294250904,0.39438923,66360.0,66359.0,0.54703085]
["bitfinex","BTCUSD",1718294251616,0.39438923,66360.0,66359.0,0.55703085]
["bitfinex","BTCUSD",1718294252087,0.39438923,66360.0,66359.0,0.54703085]
["bitfinex","BTCUSD",1718294252707,0.50838923,66360.0,66359.0,0.54703085]
["bitfinex","BTCUSD",1718294252920,0.39438923,66360.0,66359.0,0.54703085]
["bitfinex","BTCUSD",1718294253137,0.49438923,66360.0,66359.0,0.54703085]
["bitfinex","BTCUSD",1718294253352,0.40538923,66360.0,66359.0,0.54703085]
["bitfinex","BTCUSD",1718294253792,0.40138923,66360.0,66359.0,0.55703085]
["bitfinex","BTCUSD",1718294254006,0.39438923,66360.0,66359.0,0.55703085]
["bitfinex","BTCUSD",1718294254227,0.35738923,66360.0,66359.0,0.65703085]
["bitfinex","BTCUSD",1718294254439,0.37138923,66360.0,66359.0,0.78863085]
["bitfinex","BTCUSD",1718294254649,0.37138923,66360.0,66359.0,1.17805078]
["bitfinex","BTCUSD",1718294255511,0.05,66385.0,66384.0,0.01]
["bitfinex","BTCUSD",1718294255784,0.48295979,66389.0,66388.0,0.01]
["bitfinex","BTCUSD",1718294255986,0.05,66389.0,66388.0,0.01]
["bitfinex","BTCUSD",1718294256242,0.05,66389.0,66378.0,0.1]
["bitfinex","BTCUSD",1718294256243,0.05,66401.0,66400.0,0.01]
["bitfinex","BTCUSD",1718294257084,0.05,66411.0,66408.0,0.01]
["bitfinex","BTCUSD",1718294257290,0.05,66414.0,66411.0,0.01]
["bitfinex","BTCUSD",1718294257512,0.05,66412.0,66411.0,0.01]
["bitfinex","BTCUSD",1718294257935,0.05,66408.0,66407.0,0.01]
["bitfinex","BTCUSD",1718294258147,0.05,66403.0,66402.0,0.1]
["bitfinex","BTCUSD",1718294258351,0.05,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1718294259181,0.14431993,66412.0,66396.0,0.1]
["bitfinex","BTCUSD",1718294259182,0.05,66399.0,66396.0,0.1]
["bitfinex","BTCUSD",1718294259304,0.40385996,66413.0,66391.0,0.01]
["bitfinex","BTCUSD",1718294259305,0.0495,66392.0,66391.0,0.01]
["bitfinex","BTCUSD",1718294260178,0.0495,66389.0,66388.0,0.1]
["bitfinex","BTCUSD",1718294260381,0.0495,66389.0,66388.0,0.11]
["bitfinex","BTCUSD",1718294261565,0.0495,66393.0,66391.0,0.01]
["bitfinex","BTCUSD",1718294261807,0.0495,66385.0,66384.0,0.01]
["bitfinex","BTCUSD",1718294262019,0.0495,66396.0,66388.0,0.01]
["bitfinex","BTCUSD",1718294262224,0.0495,66389.0,66388.0,0.01]
["bitfinex","BTCUSD",1718294262831,0.1,66396.0,66392.0,0.01]
["bitfinex","BTCUSD",1718294262832,0.0495,66396.0,66392.0,0.01]
["bitfinex","BTCUSD",1718294263261,0.1,66400.0,66392.0,0.01]
["bitfinex","BTCUSD",1718294263262,0.0495,66393.0,66392.0,0.01]
["bitfinex","BTCUSD",1718294263479,0.0495,66399.0,66396.0,0.01]
["bitfinex","BTCUSD",1718294264088,0.0495,66397.0,66390.0,0.01]
["bitfinex","BTCUSD",1718294264295,0.07215996,66398.0,66390.0,0.01]
["bitfinex","BTCUSD",1718294264296,0.001,66392.0,66390.0,0.01]
["bitfinex","BTCUSD",1718294264491,0.001,66392.0,66391.0,0.01]
["bitfinex","BTCUSD",1718294264697,0.001,66392.0,66389.0,0.01]
["bitfinex","BTCUSD",1718294264898,0.001,66392.0,66390.0,0.01]
["bitfinex","BTCUSD",1718294265103,0.001,66392.0,66387.0,0.01]
["bitfinex","BTCUSD",1718294265348,0.001,66392.0,66391.0,0.2589]
["bitfinex","BTCUSD",1718294265659,0.001,66392.0,66391.0,0.3819]
["bitfinex","BTCUSD",1718294266115,0.0495,66397.0,66396.0,0.01]
["bitfinex","BTCUSD",1718294266319,0.0495,66384.0,66377.0,0.01]
["bitfinex","BTCUSD",1718294266529,0.0495,66384.0,66375.0,0.2583]
["bitfinex","BTCUSD",1718294266530,0.0495,66384.0,66382.0,0.01]
["bitfinex","BTCUSD",1718294266737,0.0495,66384.0,66375.0,0.2583]
["bitfinex","BTCUSD",1718294266916,0.0495,66384.0,66378.0,0.01]
["bitfinex","BTCUSD",1718294267122,0.0495,66384.0,66376.0,0.09806729]
["bitfinex","BTCUSD",1718294267123,0.07215996,66380.0,66376.0,0.09806729]
["bitfinex","BTCUSD",1718294267330,0.049,66379.0,66375.0,0.2583]
["bitfinex","BTCUSD",1718294267627,0.049,66379.0,66375.0,0.01]
["bitfinex","BTCUSD",1718294268039,0.049,66378.0,66372.0,0.1]
["bitfinex","BTCUSD",1718294268256,0.17215996,66387.0,66375.0,0.012]
["bitfinex","BTCUSD",1718294268257,0.049,66376.0,66375.0,0.012]
["bitfinex","BTCUSD",1718294268479,0.149,66376.0,66375.0,0.012]
["bitfinex","BTCUSD",1718294268647,0.049,66378.0,66370.0,0.01]
["bitfinex","BTCUSD",1718294268811,0.049,66378.0,66376.0,0.012]
["bitfinex","BTCUSD",1718294269323,0.049,66378.0,66377.0,0.01]
["bitfinex","BTCUSD",1718294269538,0.001,66379.0,66378.0,0.01]
["bitfinex","BTCUSD",1718294269955,0.001,66379.0,66378.0,0.033]
["bitfinex","BTCUSD",1718294270471,0.001,66379.0,66378.0,0.59881993]
["bitfinex","BTCUSD",1718294270676,0.5,66392.0,66391.0,0.01]
["bitfinex","BTCUSD",1718294270906,0.5,66392.0,66391.0,0.033]
["bitfinex","BTCUSD",1718294272130,0.5,66392.0,66387.0,0.01]
["bitfinex","BTCUSD",1718294272131,0.049,66389.0,66387.0,0.01]
["bitfinex","BTCUSD",1718294272335,0.049,66378.0,66374.0,0.01]
["bitfinex","BTCUSD",1718294272537,0.049,66378.0,66363.0,0.2491]
["bitfinex","BTCUSD",1718294272538,0.049,66378.0,66377.0,0.01]
["bitfinex","BTCUSD",1718294272747,0.07215996,66388.0,66363.0,0.9841]
["bitfinex","BTCUSD",1718294272748,0.049,66380.0,66379.0,0.01]
["bitfinex","BTCUSD",1718294272968,0.049,66378.0,66371.0,0.01]
["bitfinex","BTCUSD",1718294273202,0.049,66371.0,66363.0,0.735]
["bitfinex","BTCUSD",1718294273395,0.049,66367.0,66366.0,0.05240889]
["bitfinex","BTCUSD",1718294273705,0.049,66367.0,66365.0,0.24512833]
["bitfinex","BTCUSD",1718294273903,0.049,66367.0,66366.0,0.01]
["bitfinex","BTCUSD",1718294274739,0.049,66375.0,66374.0,0.01]
["bitfinex","BTCUSD",1718294275168,0.2418,66387.0,66374.0,0.01]
["bitfinex","BTCUSD",1718294275169,0.049,66378.0,66374.0,0.01]
["bitfinex","BTCUSD",1718294275375,0.049,66383.0,66375.0,0.00602615]
["bitfinex","BTCUSD",1718294275584,0.049,66383.0,66376.0,0.023]
["bitfinex","BTCUSD",1718294275785,0.049,66383.0,66378.0,0.01]
["bitfinex","BTCUSD",1718294276216,0.049,66383.0,66382.0,0.01]
["bitfinex","BTCUSD",1718294276426,0.049,66383.0,66376.0,0.133]
["bitfinex","BTCUSD",1718294276631,0.007,66378.0,66377.0,0.00317853]
["bitfinex","BTCUSD",1718294276831,0.007,66378.0,66377.0,0.02617853]
["bitfinex","BTCUSD",1718294277481,0.041,66383.0,66377.0,0.02617853]
["bitfinex","BTCUSD",1718294278002,0.041,66386.0,66385.0,0.01]
["bitfinex","BTCUSD",1718294278157,0.041,66387.0,66386.0,0.01]
["bitfinex","BTCUSD",1718294278362,0.041,66386.0,66381.0,0.01]
["bitfinex","BTCUSD",1718294278578,0.041,66386.0,66383.0,0.01]
["bitfinex","BTCUSD",1718294278747,0.07215996,66391.0,66385.0,0.01]
["bitfinex","BTCUSD",1718294278978,0.11315996,66391.0,66383.0,0.01]
["bitfinex","BTCUSD",1718294279203,0.141,66390.0,66384.0,0.023]
["bitfinex","BTCUSD",1718294279513,0.041,66383.0,66378.0,0.01]
["bitfinex","BTCUSD",1718294279720,0.041,66383.0,66381.0,0.001]
["bitfinex","BTCUSD",1718294280214,0.041,66383.0,66378.0,0.01]
["bitfinex","BTCUSD",1718294280561,0.012,66386.0,66376.0,0.1105]
["bitfinex","BTCUSD",1718294280562,0.041,66381.0,66376.0,0.1105]
["bitfinex","BTCUSD",1718294280707,0.041,66377.0,66376.0,0.0005]
["bitfinex","BTCUSD",1718294281338,0.04081871,66377.0,66376.0,0.0005]
["bitfinex","BTCUSD",1718294282426,0.04381871,66383.0,66381.0,0.001]
["bitfinex","BTCUSD",1718294282630,0.003,66383.0,66381.0,0.001]
["bitfinex","BTCUSD",1718294282831,0.04081871,66378.0,66377.0,0.01]
["bitfinex","BTCUSD",1718294283193,0.07215996,66391.0,66377.0,0.01]
["bitfinex","BTCUSD",1718294283194,0.04081871,66381.0,66377.0,0.01]
["bitfinex","BTCUSD",1718294283378,0.04081871,66381.0,66378.0,0.01]
["bitfinex","BTCUSD",1718294283583,0.04081871,66381.0,66376.0,0.0105]
["bitfinex","BTCUSD",1718294283786,0.04081871,66381.0,66377.0,0.01]
["bitfinex","BTCUSD",1718294284213,0.002,66383.0,66382.0,0.01]
["bitfinex","BTCUSD",1718294284501,0.002,66383.0,66381.0,0.01]
["bitfinex","BTCUSD",1718294284701,0.04081871,66381.0,66376.0,0.0005]
["bitfinex","BTCUSD",1718294284882,0.04081871,66381.0,66377.0,0.01]
["bitfinex","BTCUSD",1718294285271,0.04081871,66381.0,66376.0,0.0005]
["bitfinex","BTCUSD",1718294285482,0.04081871,66378.0,66376.0,0.0005]
["bitfinex","BTCUSD",1718294287510,0.04181871,66378.0,66376.0,0.0005]
["bitfinex","BTCUSD",1718294287641,0.04181871,66378.0,66377.0,0.01]
["bitfinex","BTCUSD",1718294288039,0.001,66378.0,66377.0,0.01]
["bitfinex","BTCUSD",1718294288353,0.001,66378.0,66377.0,0.54631993]
["bitfinex","BTCUSD",1718294288680,0.005,66378.0,66377.0,0.64631993]
["bitfinex","BTCUSD",1718294288858,0.004,66378.0,66377.0,0.64631993]
["bitfinex","BTCUSD",1718294289242,0.43295979,66391.0,66388.0,0.01]
["bitfinex","BTCUSD",1718294289443,0.43295979,66391.0,66378.0,0.7]
["bitfinex","BTCUSD",1718294289444,0.43295979,66391.0,66390.0,0.01]
["bitfinex","BTCUSD",1718294289646,0.54081871,66392.0,66389.0,0.01]
["bitfinex","BTCUSD",1718294289885,0.54081871,66392.0,66388.0,0.01]
["bitfinex","BTCUSD",1718294290282,0.54081871,66392.0,66386.0,0.01]
["bitfinex","BTCUSD",1718294290465,0.54081871,66392.0,66388.0,0.01]
["bitfinex","BTCUSD",1718294290662,0.54081871,66392.0,66391.0,0.01]
["bitfinex","BTCUSD",1718294290959,0.54081871,66392.0,66390.0,0.011]
["bitfinex","BTCUSD",1718294290960,0.009,66391.0,66390.0,0.011]
["bitfinex","BTCUSD",1718294291173,0.009,66391.0,66390.0,0.001]
["bitfinex","BTCUSD",1718294291377,0.009,66391.0,66390.0,0.011]
["bitfinex","BTCUSD",1718294291558,0.009,66391.0,66390.0,0.034]
["bitfinex","BTCUSD",1718294292424,0.04081871,66386.0,66379.0,0.11699078]
["bitfinex","BTCUSD",1718294292650,0.04081871,66386.0,66385.0,0.01]
["bitfinex","BTCUSD",1718294292858,0.508,66392.0,66391.0,0.01]
["bitfinex","BTCUSD",1718294293272,0.5,66392.0,66391.0,0.01]
["bitfinex","BTCUSD",1718294294562,0.5,66392.0,66391.0,0.46551993]
["bitfinex","BTCUSD",1718294294771,0.43295979,66426.0,66399.0,0.1186]
["bitfinex","BTCUSD",1718294294975,0.04081871,66418.0,66417.0,0.01]
["bitfinex","BTCUSD",1718294295506,0.04081871,66419.0,66418.0,0.01]
["bitfinex","BTCUSD",1718294295710,0.04081871,66423.0,66421.0,0.01]
["bitfinex","BTCUSD",1718294295937,0.04081871,66423.0,66422.0,0.01]
["bitfinex","BTCUSD",1718294296516,0.3215,66429.0,66428.0,0.01]
["bitfinex","BTCUSD",1718294296517,0.04081871,66429.0,66428.0,0.01]
["bitfinex","BTCUSD",1718294297222,0.04081871,66425.0,66424.0,0.01]
["bitfinex","BTCUSD",1718294297431,0.04081871,66425.0,66422.0,0.001]
["bitfinex","BTCUSD",1718294297432,0.15081871,66423.0,66422.0,0.001]
["bitfinex","BTCUSD",1718294297671,0.55067867,66423.0,66422.0,0.001]
["bitfinex","BTCUSD",1718294297884,0.77449846,66423.0,66422.0,0.001]
["bitfinex","BTCUSD",1718294298058,0.04081871,66397.0,66390.0,0.01]
["bitfinex","BTCUSD",1718294298302,0.04081871,66392.0,66386.0,0.01]
["bitfinex","BTCUSD",1718294298473,0.07215996,66404.0,66386.0,0.01]
["bitfinex","BTCUSD",1718294298474,0.04081871,66391.0,66386.0,0.01]
["bitfinex","BTCUSD",1718294298679,0.07215996,66393.0,66384.0,0.62162833]
["bitfinex","BTCUSD",1718294298680,0.04081871,66386.0,66385.0,0.01]
["bitfinex","BTCUSD",1718294299285,0.04081871,66385.0,66384.0,0.62162833]
["bitfinex","BTCUSD",1718294299694,0.14081871,66385.0,66384.0,0.62162833]
["bitfinex","BTCUSD",1718294299953,0.15081871,66385.0,66384.0,0.62162833]
["bitfinex","BTCUSD",1718294300367,0.48321871,66385.0,66384.0,0.3765]
["bitfinex","BTCUSD",1718294300580,0.04081871,66377.0,66376.0,0.00135]
["bitfinex","BTCUSD",1718294302942,0.04081871,66377.0,66376.0,0.01135]
["bitfinex","BTCUSD",1718294303161,0.14081871,66387.0,66380.0,0.01]
["bitfinex","BTCUSD",1718294303374,0.14081871,66387.0,66376.0,0.00135]
["bitfinex","BTCUSD",1718294303375,0.04081871,66383.0,66382.0,0.01]
["bitfinex","BTCUSD",1718294303585,0.04081871,66383.0,66382.0,0.1]
["bitfinex","BTCUSD",1718294303993,0.04081871,66383.0,66382.0,0.11]
["bitfinex","BTCUSD",1718294304219,0.25353501,66392.0,66384.0,0.01]
["bitfinex","BTCUSD",1718294304220,0.04081871,66385.0,66384.0,0.01]
["bitfinex","BTCUSD",1718294304649,0.25353501,66392.0,66382.0,0.1]
["bitfinex","BTCUSD",1718294304650,0.04081871,66383.0,66382.0,0.1]
["bitfinex","BTCUSD",1718294304866,0.04081871,66383.0,66376.0,0.01735]
["bitfinex","BTCUSD",1718294304867,0.04081871,66383.0,66377.0,0.2533]
["bitfinex","BTCUSD",1718294305091,0.04081871,66383.0,66378.0,0.1]
["bitfinex","BTCUSD",1718294305731,0.04081871,66383.0,66382.0,0.2696]
["bitfinex","BTCUSD",1718294305941,0.04081871,66383.0,66382.0,0.3696]
["bitfinex","BTCUSD",1718294306149,0.04281871,66383.0,66382.0,0.3596]
["bitfinex","BTCUSD",1718294306391,0.002,66383.0,66382.0,0.61421993]
["bitfinex","BTCUSD",1718294306627,0.00093501,66392.0,66389.0,0.01]
["bitfinex","BTCUSD",1718294307044,0.00093501,66392.0,66389.0,0.11]
["bitfinex","BTCUSD",1718294307492,0.00093501,66392.0,66391.0,0.01]
["bitfinex","BTCUSD",1718294307912,0.00493501,66392.0,66391.0,0.01]
["bitfinex","BTCUSD",1718294308574,0.04081871,66391.0,66389.0,0.1]
["bitfinex","BTCUSD",1718294308805,0.00093501,66392.0,66391.0,0.2533]
["bitfinex","BTCUSD",1718294309029,0.00093501,66392.0,66391.0,0.3763]
["bitfinex","BTCUSD",1718294309754,0.00093501,66392.0,66391.0,0.52061993]
["bitfinex","BTCUSD",1718294310088,0.00193501,66392.0,66391.0,0.52061993]
["bitfinex","BTCUSD",1718294310438,0.00693501,66392.0,66391.0,0.52161993]
["bitfinex","BTCUSD",1718294310844,0.00993501,66392.0,66391.0,0.52161993]
["bitfinex","BTCUSD",1718294311247,0.00693501,66392.0,66391.0,0.52161993]
["bitfinex","BTCUSD",1718294311485,0.00093501,66392.0,66391.0,0.52061993]
["bitfinex","BTCUSD",1718294311690,0.00193501,66392.0,66391.0,0.52861993]
["bitfinex","BTCUSD",1718294312064,0.00793501,66392.0,66391.0,0.52961993]
["bitfinex","BTCUSD",1718294312506,0.00793501,66392.0,66391.0,0.68781993]
["bitfinex","BTCUSD",1718294313481,0.00793501,66392.0,66391.0,0.3623]
["bitfinex","BTCUSD",1718294313685,0.00693501,66392.0,66391.0,0.3543]
["bitfinex","BTCUSD",1718294314076,0.00193501,66392.0,66391.0,0.3643]
["bitfinex","BTCUSD",1718294314286,0.00193501,66392.0,66391.0,0.50861993]
["bitfinex","BTCUSD",1718294314483,0.00093501,66392.0,66391.0,0.65581993]
["bitfinex","BTCUSD",1718294314845,0.00193501,66392.0,66391.0,0.66281993]
["bitfinex","BTCUSD",1718294315001,0.00293501,66392.0,66391.0,0.67381993]
["bitfinex","BTCUSD",1718294315206,0.00193501,66392.0,66391.0,0.66681993]
["bitfinex","BTCUSD",1718294315410,0.00193501,66392.0,66391.0,0.7343046]
["bitfinex","BTCUSD",1718294315612,0.34341871,66418.0,66415.0,0.01]
["bitfinex","BTCUSD",1718294315816,0.28251871,66421.0,66415.0,0.01]
["bitfinex","BTCUSD",1718294316013,0.2417,66421.0,66417.0,0.01]
["bitfinex","BTCUSD",1718294316218,0.28251871,66421.0,66417.0,0.01]
["bitfinex","BTCUSD",1718294316411,0.04081871,66420.0,66417.0,0.01]
["bitfinex","BTCUSD",1718294316668,0.04081871,66415.0,66414.0,0.01]
["bitfinex","BTCUSD",1718294316930,0.04081871,66430.0,66421.0,0.01]
["bitfinex","BTCUSD",1718294317236,0.2565,66434.0,66423.0,0.01]
["bitfinex","BTCUSD",1718294317237,0.1,66433.0,66423.0,0.01]
["bitfinex","BTCUSD",1718294317421,0.04081871,66434.0,66425.0,0.01]
["bitfinex","BTCUSD",1718294317617,0.04081871,66428.0,66425.0,0.1]
["bitfinex","BTCUSD",1718294318223,0.07215996,66431.0,66425.0,0.1]
["bitfinex","BTCUSD",1718294318224,0.15081871,66426.0,66425.0,0.1]
["bitfinex","BTCUSD",1718294318665,0.15081871,66426.0,66414.0,0.02690781]
["bitfinex","BTCUSD",1718294319079,0.5507,66427.0,66414.0,0.02690781]
["bitfinex","BTCUSD",1718294319080,0.04081871,66418.0,66414.0,0.01690781]
["bitfinex","BTCUSD",1718294319295,0.04081871,66426.0,66423.0,0.01]
["bitfinex","BTCUSD",1718294319510,0.1,66428.0,66425.0,0.01]
["bitfinex","BTCUSD",1718294319714,0.14081871,66428.0,66427.0,0.01]
["bitfinex","BTCUSD",1718294320154,0.1,66428.0,66427.0,0.26523135]
["bitfinex","BTCUSD",1718294320379,0.04176471,66441.0,66440.0,0.264]
["bitfinex","BTCUSD",1718294320380,0.000946,66441.0,66440.0,0.264]
["bitfinex","BTCUSD",1718294320603,0.000946,66441.0,66440.0,0.364]
["bitfinex","BTCUSD",1718294320811,0.000946,66441.0,66440.0,0.387]
["bitfinex","BTCUSD",1718294321893,0.007946,66441.0,66440.0,0.53231993]
["bitfinex","BTCUSD",1718294322101,0.000946,66441.0,66440.0,0.53131993]
["bitfinex","BTCUSD",1718294322525,0.009416,66445.0,66444.0,0.01]
["bitfinex","BTCUSD",1718294322730,0.009416,66445.0,66444.0,0.033]
["bitfinex","BTCUSD",1718294322936,0.009416,66445.0,66444.0,0.03860445]
["bitfinex","BTCUSD",1718294324014,0.009416,66445.0,66444.0,0.023]
["bitfinex","BTCUSD",1718294324280,0.009416,66445.0,66442.0,0.01560445]
["bitfinex","BTCUSD",1718294324281,0.15081871,66443.0,66442.0,0.03958127]
["bitfinex","BTCUSD",1718294324532,0.15081871,66439.0,66438.0,0.0180588]
["bitfinex","BTCUSD",1718294324757,0.22297867,66439.0,66438.0,0.0180588]
["bitfinex","BTCUSD",1718294324982,0.04081871,66429.0,66427.0,0.52493796]
["bitfinex","BTCUSD",1718294325424,0.07215996,66439.0,66427.0,0.52493796]
["bitfinex","BTCUSD",1718294325425,0.04081871,66434.0,66429.0,0.01]
["bitfinex","BTCUSD",1718294325628,0.04081871,66434.0,66427.0,0.52493796]
["bitfinex","BTCUSD",1718294325629,0.04081871,66434.0,66428.0,0.01]
["bitfinex","BTCUSD",1718294325849,0.04081871,66430.0,66427.0,0.52493796]
["bitfinex","BTCUSD",1718294326018,0.04081871,66430.0,66427.0,0.53493796]
["bitfinex","BTCUSD",1718294326448,0.04081871,66430.0,66428.0,0.01]
["bitfinex","BTCUSD",1718294326649,0.004,66439.0,66432.0,0.2491]
["bitfinex","BTCUSD",1718294326858,0.004,66439.0,66433.0,0.24431993]
["bitfinex","BTCUSD",1718294327060,0.04081871,66443.0,66434.0,0.01]
["bitfinex","BTCUSD",1718294327209,0.04081871,66443.0,66435.0,0.01271335]
["bitfinex","BTCUSD",1718294327423,0.04081871,66443.0,66435.0,0.10271335]
["bitfinex","BTCUSD",1718294327588,0.04081871,66443.0,66436.0,0.02872017]
["bitfinex","BTCUSD",1718294328043,0.04081871,66443.0,66436.0,0.023]
["bitfinex","BTCUSD",1718294328447,0.14081871,66443.0,66436.0,0.023]
["bitfinex","BTCUSD",1718294328647,0.04081871,66443.0,66436.0,0.023]
["bitfinex","BTCUSD",1718294328798,0.04081871,66443.0,66438.0,0.01]
["bitfinex","BTCUSD",1718294329000,0.04081871,66443.0,66439.0,0.023]
["bitfinex","BTCUSD",1718294329497,0.04081871,66443.0,66436.0,0.02902001]
["bitfinex","BTCUSD",1718294329717,0.04081871,66443.0,66438.0,0.01]
["bitfinex","BTCUSD",1718294329921,0.002,66443.0,66442.0,0.01]
["bitfinex","BTCUSD",1718294330087,0.002,66443.0,66442.0,0.033]
["bitfinex","BTCUSD",1718294330297,0.009416,66445.0,66442.0,0.03901942]
["bitfinex","BTCUSD",1718294330503,0.009416,66445.0,66443.0,0.023]
["bitfinex","BTCUSD",1718294330709,0.009416,66445.0,66444.0,0.16033917]
["bitfinex","BTCUSD",1718294330912,0.009416,66445.0,66444.0,0.52921993]
["bitfinex","BTCUSD",1718294332207,0.009416,66445.0,66444.0,0.1]
["bitfinex","BTCUSD",1718294332751,0.009416,66445.0,66438.0,0.060224]
["bitfinex","BTCUSD",1718294332935,0.009416,66445.0,66442.0,0.01]
["bitfinex","BTCUSD",1718294332936,0.013416,66445.0,66442.0,0.01]
["bitfinex","BTCUSD",1718294333238,0.013416,66445.0,66443.0,0.033]
["bitfinex","BTCUSD",1718294333426,0.013416,66445.0,66443.0,0.023]
["bitfinex","BTCUSD",1718294333654,0.009416,66445.0,66441.0,0.023]
["bitfinex","BTCUSD",1718294333874,0.009416,66445.0,66440.0,0.1]
["bitfinex","BTCUSD",1718294333875,0.04081871,66443.0,66437.0,0.01]
["bitfinex","BTCUSD",1718294334108,0.109416,66445.0,66436.0,0.001]
["bitfinex","BTCUSD",1718294334109,0.14081871,66439.0,66438.0,0.01739797]
["bitfinex","BTCUSD",1718294334321,0.14081871,66439.0,66436.0,0.001]
["bitfinex","BTCUSD",1718294334322,0.04081871,66439.0,66436.0,0.001]
["bitfinex","BTCUSD",1718294334502,0.14081871,66439.0,66436.0,0.001]
["bitfinex","BTCUSD",1718294334942,0.10978437,66437.0,66436.0,0.001]
["bitfinex","BTCUSD",1718294335154,0.15060308,66437.0,66436.0,0.001]
["bitfinex","BTCUSD",1718294335329,0.15060308,66437.0,66418.0,0.2581]
["bitfinex","BTCUSD",1718294335330,0.09978437,66425.0,66419.0,0.01]
["bitfinex","BTCUSD",1718294335505,0.09978437,66425.0,66419.0,0.24512833]
["bitfinex","BTCUSD",1718294335723,0.14060308,66428.0,66419.0,0.24512833]
["bitfinex","BTCUSD",1718294335955,0.14060308,66428.0,66419.0,0.25512833]
["bitfinex","BTCUSD",1718294336123,0.14060308,66428.0,66419.0,0.24512833]
["bitfinex","BTCUSD",1718294336675,0.04081871,66428.0,66421.0,0.01]
["bitfinex","BTCUSD",1718294336889,0.04081871,66428.0,66425.0,0.1]
["bitfinex","BTCUSD",1718294338501,0.04081871,66428.0,66424.0,0.381]
["bitfinex","BTCUSD",1718294338502,0.3099,66427.0,66403.0,0.05]
["bitfinex","BTCUSD",1718294338756,0.3099,66427.0,66382.0,0.05]
["bitfinex","BTCUSD",1718294338757,0.3099,66427.0,66366.0,0.2557]
["bitfinex","BTCUSD",1718294338758,0.72080308,66393.0,66366.0,0.2557]
["bitfinex","BTCUSD",1718294338923,0.93550308,66393.0,66379.0,0.01]
["bitfinex","BTCUSD",1718294339090,0.61101871,66393.0,66379.0,0.01]
["bitfinex","BTCUSD",1718294339294,0.07215996,66407.0,66384.0,0.01]
["bitfinex","BTCUSD",1718294339295,0.04081871,66397.0,66384.0,0.01]
["bitfinex","BTCUSD",1718294339494,0.04081871,66397.0,66395.0,0.01]
["bitfinex","BTCUSD",1718294339918,0.04081871,66393.0,66387.0,0.01]
["bitfinex","BTCUSD",1718294340146,0.04081871,66393.0,66392.0,0.01085]
["bitfinex","BTCUSD",1718294340349,0.04081871,66403.0,66395.0,0.01]
["bitfinex","BTCUSD",1718294340527,0.04081871,66408.0,66407.0,0.01]
["bitfinex","BTCUSD",1718294340734,0.04081871,66413.0,66411.0,0.01]
["bitfinex","BTCUSD",1718294340911,0.2603,66421.0,66397.0,0.1096]
["bitfinex","BTCUSD",1718294340912,0.04081871,66421.0,66415.0,0.2624]
["bitfinex","BTCUSD",1718294341120,0.3063,66434.0,66421.0,0.01]
["bitfinex","BTCUSD",1718294341121,0.04081871,66422.0,66421.0,0.01]
["bitfinex","BTCUSD",1718294341321,0.04081871,66428.0,66427.0,0.01]
["bitfinex","BTCUSD",1718294341761,0.04081871,66440.0,66434.0,0.01]
["bitfinex","BTCUSD",1718294341967,0.04081871,66438.0,66431.0,0.01]
["bitfinex","BTCUSD",1718294342208,0.04081871,66438.0,66432.0,0.023]
["bitfinex","BTCUSD",1718294342394,0.04081871,66438.0,66437.0,0.01]
["bitfinex","BTCUSD",1718294342970,0.04081871,66438.0,66435.0,0.01]
["bitfinex","BTCUSD",1718294343366,0.009416,66445.0,66440.0,0.01]
["bitfinex","BTCUSD",1718294343367,0.04081871,66443.0,66440.0,0.01]
["bitfinex","BTCUSD",1718294343578,0.04081871,66443.0,66442.0,0.01]
["bitfinex","BTCUSD",1718294343781,0.009416,66445.0,66444.0,0.01]
["bitfinex","BTCUSD",1718294344186,0.009416,66445.0,66444.0,0.05207243]
["bitfinex","BTCUSD",1718294344599,0.009416,66445.0,66444.0,0.22026723]
["bitfinex","BTCUSD",1718294344795,0.009416,66445.0,66444.0,0.52075529]
["bitfinex","BTCUSD",1718294344911,0.009416,66450.0,66449.0,0.01021563]
["bitfinex","BTCUSD",1718294345113,0.00940501,66457.0,66456.0,0.01]
["bitfinex","BTCUSD",1718294345371,0.00940501,66457.0,66456.0,0.19639236]
["bitfinex","BTCUSD",1718294345578,0.00940501,66457.0,66456.0,0.71013966]
["bitfinex","BTCUSD",1718294345784,0.00940501,66457.0,66456.0,0.1]
["bitfinex","BTCUSD",1718294345955,0.00940501,66457.0,66450.0,0.2613]
["bitfinex","BTCUSD",1718294345956,0.04081871,66455.0,66450.0,0.01]
["bitfinex","BTCUSD",1718294346155,0.04081871,66446.0,66445.0,0.1]
["bitfinex","BTCUSD",1718294346507,0.01,66450.0,66444.0,0.012]
["bitfinex","BTCUSD",1718294346508,0.04081871,66450.0,66444.0,0.012]
["bitfinex","BTCUSD",1718294346628,0.04081871,66445.0,66444.0,0.012]
["bitfinex","BTCUSD",1718294347514,0.04081871,66445.0,66438.0,0.01]
["bitfinex","BTCUSD",1718294347731,0.04081871,66445.0,66444.0,0.001]
["bitfinex","BTCUSD",1718294348643,0.47890308,66445.0,66444.0,0.006]
["bitfinex","BTCUSD",1718294348849,0.88382301,66445.0,66444.0,0.006]
["bitfinex","BTCUSD",1718294349071,0.94171332,66445.0,66444.0,0.006]
["bitfinex","BTCUSD",1718294349281,0.89382301,66445.0,66444.0,0.006]
["bitfinex","BTCUSD",1718294349716,0.14060308,66428.0,66426.0,0.5]
["bitfinex","BTCUSD",1718294350161,0.04081871,66423.0,66413.0,0.7755]
["bitfinex","BTCUSD",1718294350389,0.09978437,66420.0,66414.0,0.14431993]
["bitfinex","BTCUSD",1718294350605,0.14060308,66416.0,66411.0,0.3585]
["bitfinex","BTCUSD",1718294351154,0.04081871,66416.0,66411.0,0.3685]
["bitfinex","BTCUSD",1718294351340,0.3139,66425.0,66414.0,0.01]
["bitfinex","BTCUSD",1718294351341,0.04081871,66419.0,66414.0,0.01]
["bitfinex","BTCUSD",1718294351747,0.04081871,66419.0,66411.0,0.50281993]
["bitfinex","BTCUSD",1718294351748,0.04081871,66419.0,66413.0,0.01]
["bitfinex","BTCUSD",1718294351946,0.04081871,66419.0,66414.0,0.01]
["bitfinex","BTCUSD",1718294352183,0.001,66416.0,66414.0,0.01]
["bitfinex","BTCUSD",1718294352395,0.04064871,66419.0,66414.0,0.01]
["bitfinex","BTCUSD",1718294352600,0.04064871,66423.0,66418.0,0.01]
["bitfinex","BTCUSD",1718294352820,0.04064871,66423.0,66419.0,0.00744]
["bitfinex","BTCUSD",1718294353051,0.14043308,66420.0,66419.0,0.00744]
["bitfinex","BTCUSD",1718294353453,0.04064871,66420.0,66419.0,0.00744]
["bitfinex","BTCUSD",1718294354325,0.04064871,66423.0,66422.0,0.01]
["bitfinex","BTCUSD",1718294354536,0.04064871,66423.0,66419.0,0.00744]
["bitfinex","BTCUSD",1718294354830,0.04064871,66423.0,66419.0,0.00844]
["bitfinex","BTCUSD",1718294355041,0.14043308,66423.0,66419.0,0.00844]
["bitfinex","BTCUSD",1718294355259,0.14043308,66423.0,66419.0,0.00744]
["bitfinex","BTCUSD",1718294355260,0.04064871,66423.0,66419.0,0.00744]
["bitfinex","BTCUSD",1718294355707,0.3223,66433.0,66430.0,0.01]
["bitfinex","BTCUSD",1718294355931,0.04064871,66435.0,66426.0,0.2626]
["bitfinex","BTCUSD",1718294356151,0.04064871,66435.0,66427.0,0.123]
["bitfinex","BTCUSD",1718294356384,0.04064871,66435.0,66434.0,0.01]
["bitfinex","BTCUSD",1718294356606,0.04064871,66438.0,66437.0,0.01]
["bitfinex","BTCUSD",1718294356832,0.04064871,66435.0,66431.0,0.01]
["bitfinex","BTCUSD",1718294357064,0.04064871,66442.0,66438.0,0.01]
["bitfinex","BTCUSD",1718294357329,0.04064871,66445.0,66440.0,0.01]
["bitfinex","BTCUSD",1718294357553,0.04064871,66445.0,66442.0,0.01]
["bitfinex","BTCUSD",1718294358006,0.04064871,66449.0,66446.0,0.01]
["bitfinex","BTCUSD",1718294358271,0.04064871,66449.0,66445.0,0.01]
["bitfinex","BTCUSD",1718294358492,0.04064871,66449.0,66448.0,0.01]
["bitfinex","BTCUSD",1718294358693,0.04064871,66452.0,66448.0,0.00991595]
["bitfinex","BTCUSD",1718294358897,0.04064871,66452.0,66450.0,0.00991595]
["bitfinex","BTCUSD",1718294359107,0.04064871,66452.0,66451.0,0.00991595]
["bitfinex","BTCUSD",1718294359306,0.04064871,66455.0,66453.0,0.00991595]
["bitfinex","BTCUSD",1718294359726,0.04064871,66455.0,66447.0,0.00991595]
["bitfinex","BTCUSD",1718294359917,0.11280867,66455.0,66448.0,0.023]
["bitfinex","BTCUSD",1718294360052,0.11280867,66455.0,66449.0,0.00991595]
["bitfinex","BTCUSD",1718294360272,0.14043308,66452.0,66442.0,0.004]
["bitfinex","BTCUSD",1718294360473,0.04064871,66443.0,66442.0,0.004]
["bitfinex","BTCUSD",1718294360702,0.00940501,66459.0,66453.0,0.00991595]
["bitfinex","BTCUSD",1718294361170,0.00940501,66459.0,66456.0,0.00991595]
["bitfinex","BTCUSD",1718294361548,0.00940501,66459.0,66454.0,0.00300462]
["bitfinex","BTCUSD",1718294361549,0.00940501,66459.0,66455.0,0.00529138]
["bitfinex","BTCUSD",1718294361705,0.00940501,66459.0,66449.0,0.1]
["bitfinex","BTCUSD",1718294361706,0.11043308,66450.0,66449.0,0.1]
["bitfinex","BTCUSD",1718294361908,0.07215996,66456.0,66440.0,0.2]
["bitfinex","BTCUSD",1718294361909,0.00064871,66447.0,66440.0,0.2]
["bitfinex","BTCUSD",1718294362634,0.07215996,66446.0,66440.0,0.2]
["bitfinex","BTCUSD",1718294362860,0.09978437,66444.0,66440.0,0.2]
["bitfinex","BTCUSD",1718294362985,0.01,66441.0,66440.0,0.2]
["bitfinex","BTCUSD",1718294363189,0.10978437,66441.0,66440.0,0.3]
["bitfinex","BTCUSD",1718294363390,0.00064871,66443.0,66440.0,0.3]
["bitfinex","BTCUSD",1718294363869,0.40275996,66446.0,66440.0,0.114]
["bitfinex","BTCUSD",1718294363870,0.11043308,66441.0,66440.0,0.114]
["bitfinex","BTCUSD",1718294364393,0.11043308,66441.0,66440.0,0.027]
["bitfinex","BTCUSD",1718294364996,0.10043308,66441.0,66440.0,0.027]
["bitfinex","BTCUSD",1718294365403,0.10043308,66441.0,66440.0,0.02785]
["bitfinex","BTCUSD",1718294365715,0.00064871,66441.0,66440.0,0.01385]
["bitfinex","BTCUSD",1718294366153,0.00064871,66441.0,66440.0,0.01485]
["bitfinex","BTCUSD",1718294366354,0.00064871,66441.0,66440.0,0.00085]
["bitfinex","BTCUSD",1718294366556,0.10043308,66441.0,66440.0,0.01385]
["bitfinex","BTCUSD",1718294366999,0.10043308,66441.0,66440.0,0.02785]
["bitfinex","BTCUSD",1718294367195,0.10043308,66441.0,66440.0,0.01485]
["bitfinex","BTCUSD",1718294367472,0.11043308,66441.0,66440.0,0.01485]
["bitfinex","BTCUSD",1718294367652,0.10043308,66441.0,66440.0,0.01485]
["bitfinex","BTCUSD",1718294368211,0.001,66441.0,66440.0,0.02785]
["bitfinex","BTCUSD",1718294368854,0.001,66441.0,66440.0,0.18208588]
["bitfinex","BTCUSD",1718294369015,0.001,66441.0,66440.0,0.30508588]
["bitfinex","BTCUSD",1718294369445,0.001,66441.0,66440.0,0.29516993]
["bitfinex","BTCUSD",1718294369810,0.00093501,66447.0,66444.0,0.00991595]
["bitfinex","BTCUSD",1718294370050,0.00093501,66447.0,66445.0,0.17723588]
["bitfinex","BTCUSD",1718294370253,0.00093501,66447.0,66446.0,0.10601898]
["bitfinex","BTCUSD",1718294370501,0.00093501,66447.0,66446.0,0.63793891]
["bitfinex","BTCUSD",1718294370721,0.00093501,66447.0,66446.0,0.63191993]
["bitfinex","BTCUSD",1718294371404,0.00193501,66447.0,66446.0,0.63191993]
["bitfinex","BTCUSD",1718294372018,0.00187532,66447.0,66446.0,0.52231993]
["bitfinex","BTCUSD",1718294372218,0.00187532,66447.0,66446.0,0.1]
["bitfinex","BTCUSD",1718294372427,0.00187532,66447.0,66446.0,0.14431993]
["bitfinex","BTCUSD",1718294372649,0.00187532,66447.0,66446.0,0.29023588]
["bitfinex","BTCUSD",1718294373000,2.41e-06,66447.0,66446.0,0.29023588]
["bitfinex","BTCUSD",1718294373235,0.00940501,66457.0,66456.0,0.00991595]
["bitfinex","BTCUSD",1718294373476,0.00940501,66457.0,66456.0,0.62671595]
["bitfinex","BTCUSD",1718294373705,0.09978437,66480.0,66467.0,0.00991595]
["bitfinex","BTCUSD",1718294373930,0.4336085,66481.0,66474.0,0.00991595]
["bitfinex","BTCUSD",1718294374163,0.00064871,66483.0,66475.0,0.023]
["bitfinex","BTCUSD",1718294374387,0.07280867,66482.0,66475.0,0.03639744]
["bitfinex","BTCUSD",1718294374656,0.07280867,66482.0,66475.0,0.02648149]
["bitfinex","BTCUSD",1718294374871,0.07280867,66482.0,66476.0,0.00514011]
["bitfinex","BTCUSD",1718294375084,0.07215996,66482.0,66477.0,0.023]
["bitfinex","BTCUSD",1718294375288,0.07215996,66482.0,66477.0,0.00601649]
["bitfinex","BTCUSD",1718294375526,0.09978437,66479.0,66477.0,0.00601649]
["bitfinex","BTCUSD",1718294375780,0.3108,66490.0,66475.0,0.123]
["bitfinex","BTCUSD",1718294375781,0.00940501,66489.0,66479.0,0.2382]
["bitfinex","BTCUSD",1718294375986,0.00940501,66489.0,66480.0,0.15423588]
["bitfinex","BTCUSD",1718294376237,0.00940501,66489.0,66481.0,0.1582]
["bitfinex","BTCUSD",1718294376497,0.18134934,66489.0,66482.0,0.16731993]
["bitfinex","BTCUSD",1718294376750,0.09978437,66483.0,66482.0,0.04922049]
["bitfinex","BTCUSD",1718294376965,0.07215996,66488.0,66477.0,0.112]
["bitfinex","BTCUSD",1718294376966,0.10978437,66478.0,66477.0,0.112]
["bitfinex","BTCUSD",1718294377194,0.18194433,66478.0,66477.0,0.012]
["bitfinex","BTCUSD",1718294377410,0.07215996,66478.0,66477.0,0.012]
["bitfinex","BTCUSD",1718294377879,0.18259304,66478.0,66477.0,0.012]
["bitfinex","BTCUSD",1718294378083,0.07280867,66478.0,66477.0,0.012]
["bitfinex","BTCUSD",1718294378299,0.18259304,66478.0,66477.0,0.009]
["bitfinex","BTCUSD",1718294378495,0.18359304,66478.0,66477.0,0.009]
["bitfinex","BTCUSD",1718294378709,0.00164871,66478.0,66477.0,0.009]
["bitfinex","BTCUSD",1718294379145,0.11143308,66478.0,66477.0,0.009]
["bitfinex","BTCUSD",1718294379570,0.00164871,66478.0,66477.0,0.022]
["bitfinex","BTCUSD",1718294380021,0.11143308,66478.0,66477.0,0.009]
["bitfinex","BTCUSD",1718294380238,0.09978437,66476.0,66470.0,0.11764922]
["bitfinex","BTCUSD",1718294380501,0.09978437,66472.0,66471.0,0.023]
["bitfinex","BTCUSD",1718294380727,0.09978437,66475.0,66471.0,0.023]
["bitfinex","BTCUSD",1718294380957,0.09978437,66475.0,66472.0,0.00744]
["bitfinex","BTCUSD",1718294381186,0.18259304,66473.0,66472.0,0.00744]
["bitfinex","BTCUSD",1718294381411,0.75339304,66473.0,66472.0,0.00744]
["bitfinex","BTCUSD",1718294381627,0.76339304,66473.0,66472.0,0.00744]
["bitfinex","BTCUSD",1718294381831,0.75339304,66473.0,66472.0,0.00744]
["bitfinex","BTCUSD",1718294382980,0.75339304,66473.0,66472.0,0.01244]
["bitfinex","BTCUSD",1718294383845,0.75339304,66473.0,66472.0,0.00744]
["bitfinex","BTCUSD",1718294384937,0.75439304,66473.0,66472.0,0.01744]
["bitfinex","BTCUSD",1718294385219,0.90871297,66473.0,66472.0,0.01744]
["bitfinex","BTCUSD",1718294385437,0.11043308,66457.0,66456.0,0.1]
["bitfinex","BTCUSD",1718294386096,0.08215996,66463.0,66445.0,0.5]
["bitfinex","BTCUSD",1718294386097,0.09978437,66448.0,66445.0,0.5]
["bitfinex","BTCUSD",1718294386308,0.09978437,66449.0,66445.0,0.5]
["bitfinex","BTCUSD",1718294386515,0.01,66450.0,66445.0,0.5]
["bitfinex","BTCUSD",1718294386516,0.09978437,66448.0,66447.0,0.060186]
["bitfinex","BTCUSD",1718294386724,0.10978437,66446.0,66442.0,0.03009]
["bitfinex","BTCUSD",1718294386866,0.09978437,66445.0,66443.0,0.14431993]
["bitfinex","BTCUSD",1718294387073,0.00064871,66453.0,66446.0,0.060187]
["bitfinex","BTCUSD",1718294387495,0.09978437,66447.0,66446.0,0.060187]
["bitfinex","BTCUSD",1718294387676,0.09978437,66447.0,66441.0,0.2]
["bitfinex","BTCUSD",1718294387677,0.00064871,66448.0,66442.0,0.01360699]
["bitfinex","BTCUSD",1718294387864,0.00064871,66448.0,66441.0,0.2]
["bitfinex","BTCUSD",1718294388086,0.001,66446.0,66442.0,0.173188]
["bitfinex","BTCUSD",1718294388583,0.00064871,66454.0,66445.0,0.00991595]
["bitfinex","BTCUSD",1718294388784,0.00064871,66454.0,66446.0,0.14651559]
["bitfinex","BTCUSD",1718294388994,0.00064871,66454.0,66447.0,0.10520148]
["bitfinex","BTCUSD",1718294388995,0.09978437,66451.0,66447.0,0.10520148]
["bitfinex","BTCUSD",1718294389203,0.001,66448.0,66447.0,0.1]
["bitfinex","BTCUSD",1718294389400,0.10078437,66448.0,66447.0,0.1]
["bitfinex","BTCUSD",1718294389606,0.10078437,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1718294390175,0.001,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1718294390591,0.09978437,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1718294390800,0.11078437,66448.0,66447.0,0.113]
["bitfinex","BTCUSD",1718294391015,0.11078437,66448.0,66447.0,0.013]
["bitfinex","BTCUSD",1718294391216,0.11143308,66448.0,66447.0,0.113]
["bitfinex","BTCUSD",1718294391975,0.11143308,66448.0,66447.0,0.112]
["bitfinex","BTCUSD",1718294392514,0.11243308,66448.0,66447.0,0.026]
["bitfinex","BTCUSD",1718294392938,0.11243308,66448.0,66447.0,0.126]
["bitfinex","BTCUSD",1718294392942,0.11243308,66448.0,66447.0,0.112]
["bitfinex","BTCUSD",1718294392943,0.11143308,66448.0,66447.0,0.112]
["bitfinex","BTCUSD",1718294393154,0.001,66448.0,66447.0,0.112]
["bitfinex","BTCUSD",1718294393354,0.002,66448.0,66447.0,0.125]
["bitfinex","BTCUSD",1718294393566,0.002,66448.0,66447.0,0.112]
["bitfinex","BTCUSD",1718294393567,0.001,66448.0,66447.0,0.112]
["bitfinex","BTCUSD",1718294393766,0.001,66448.0,66447.0,0.012]
["bitfinex","BTCUSD",1718294393967,0.09978437,66449.0,66442.0,0.16019]
["bitfinex","BTCUSD",1718294394167,0.10078437,66448.0,66447.0,0.013]
["bitfinex","BTCUSD",1718294394413,0.002,66448.0,66447.0,0.023]
["bitfinex","BTCUSD",1718294394843,0.002,66448.0,66447.0,1.05203588]
["bitfinex","BTCUSD",1718294395051,0.002,66448.0,66447.0,1.16503588]
["bitfinex","BTCUSD",1718294395052,0.001,66448.0,66447.0,1.16503588]
["bitfinex","BTCUSD",1718294395268,0.001,66448.0,66447.0,1.32323588]
["bitfinex","BTCUSD",1718294395807,0.001,66448.0,66447.0,1.28677457]
["bitfinex","BTCUSD",1718294395992,0.001,66448.0,66447.0,1.16077457]
["bitfinex","BTCUSD",1718294396198,0.001,66448.0,66447.0,0.52911993]
["bitfinex","BTCUSD",1718294396540,0.09978437,66448.0,66447.0,0.123]
["bitfinex","BTCUSD",1718294396720,0.001,66448.0,66447.0,0.037]
["bitfinex","BTCUSD",1718294397306,0.11078437,66448.0,66447.0,0.037]
["bitfinex","BTCUSD",1718294397546,0.11078437,66448.0,66447.0,0.046]
["bitfinex","BTCUSD",1718294397760,0.11078437,66448.0,66447.0,0.023]
["bitfinex","BTCUSD",1718294398087,0.10078437,66448.0,66447.0,0.01485]
["bitfinex","BTCUSD",1718294398822,0.10078437,66448.0,66447.0,0.01470518]
["bitfinex","BTCUSD",1718294399022,0.11078437,66448.0,66447.0,0.02770518]
["bitfinex","BTCUSD",1718294399457,0.10978437,66448.0,66447.0,0.01385]
["bitfinex","BTCUSD",1718294399662,0.09978437,66448.0,66447.0,0.01385]
["bitfinex","BTCUSD",1718294399864,0.00064871,66451.0,66447.0,0.01385]
["bitfinex","BTCUSD",1718294399865,0.10043308,66451.0,66447.0,0.01385]
["bitfinex","BTCUSD",1718294400125,0.10978437,66448.0,66447.0,0.01385]
["bitfinex","BTCUSD",1718294401210,0.10978437,66448.0,66447.0,0.01761705]
["bitfinex","BTCUSD",1718294401427,0.36318437,66448.0,66447.0,0.009]
["bitfinex","BTCUSD",1718294401627,0.35318437,66448.0,66447.0,0.009]
["bitfinex","BTCUSD",1718294401839,0.09978437,66448.0,66447.0,0.009]
["bitfinex","BTCUSD",1718294402048,0.10978437,66442.0,66441.0,0.2]
["bitfinex","BTCUSD",1718294402262,0.10978437,66442.0,66441.0,0.223]
["bitfinex","BTCUSD",1718294402873,0.10978437,66442.0,66441.0,0.323]
["bitfinex","BTCUSD",1718294403866,0.11043308,66442.0,66441.0,0.1]
["bitfinex","BTCUSD",1718294404083,0.11043308,66441.0,66440.0,0.00085]
["bitfinex","BTCUSD",1718294404450,0.00064871,66445.0,66436.0,0.06346195]
["bitfinex","BTCUSD",1718294404649,0.09978437,66443.0,66437.0,0.15033969]
["bitfinex","BTCUSD",1718294404870,0.09978437,66443.0,66438.0,0.1]
["bitfinex","BTCUSD",1718294405048,0.10978437,66439.0,66438.0,0.1]
["bitfinex","BTCUSD",1718294405502,0.11043308,66439.0,66438.0,0.1]
["bitfinex","BTCUSD",1718294405850,0.11043308,66439.0,66433.0,0.060198]
["bitfinex","BTCUSD",1718294405851,0.11043308,66434.0,66433.0,0.060198]
["bitfinex","BTCUSD",1718294406057,0.73729304,66434.0,66433.0,0.060198]
["bitfinex","BTCUSD",1718294406294,0.90161297,66434.0,66433.0,0.060198]
["bitfinex","BTCUSD",1718294406698,0.10978437,66420.0,66412.0,0.2439]
["bitfinex","BTCUSD",1718294406900,0.00064871,66421.0,66419.0,0.04636161]
["bitfinex","BTCUSD",1718294407103,0.303,66434.0,66429.0,0.00991595]
["bitfinex","BTCUSD",1718294407277,0.01,66450.0,66429.0,0.00991595]
["bitfinex","BTCUSD",1718294407278,0.00064871,66446.0,66430.0,0.2439]
["bitfinex","BTCUSD",1718294407480,0.4336085,66448.0,66442.0,0.451521]
["bitfinex","BTCUSD",1718294407684,0.00064871,66458.0,66442.0,1.02735095]
["bitfinex","BTCUSD",1718294408025,0.00064871,66473.0,66461.0,0.00991595]
["bitfinex","BTCUSD",1718294408221,0.12413546,66479.0,66466.0,0.95751]
["bitfinex","BTCUSD",1718294408222,0.00093501,66472.0,66466.0,0.95751]
["bitfinex","BTCUSD",1718294408423,0.00093501,66472.0,66454.0,0.09935129]
["bitfinex","BTCUSD",1718294408424,0.00064871,66466.0,66452.0,0.125]
["bitfinex","BTCUSD",1718294408668,0.00064871,66471.0,66452.0,0.12105465]
["bitfinex","BTCUSD",1718294408825,0.00064871,66471.0,66453.0,0.023]
["bitfinex","BTCUSD",1718294408826,0.10043308,66471.0,66453.0,0.023]
["bitfinex","BTCUSD",1718294409034,0.00064871,66460.0,66453.0,0.023]
["bitfinex","BTCUSD",1718294409276,0.09293308,66459.0,66450.0,0.023]
["bitfinex","BTCUSD",1718294409445,0.09293308,66459.0,66451.0,0.03009]
["bitfinex","BTCUSD",1718294409785,0.09293308,66455.0,66452.0,0.12442315]
["bitfinex","BTCUSD",1718294409991,0.09293308,66455.0,66453.0,0.02293677]
["bitfinex","BTCUSD",1718294410196,0.2407,66461.0,66452.0,0.11542315]
["bitfinex","BTCUSD",1718294410197,0.11293308,66453.0,66452.0,0.11542315]
["bitfinex","BTCUSD",1718294410573,0.11293308,66453.0,66452.0,0.014]
["bitfinex","BTCUSD",1718294411187,0.09293308,66456.0,66452.0,0.014]
["bitfinex","BTCUSD",1718294411365,0.09293308,66456.0,66455.0,0.150477]
["bitfinex","BTCUSD",1718294411585,0.09293308,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1718294411790,0.01,66473.0,66445.0,0.03009]
["bitfinex","BTCUSD",1718294411791,0.09293308,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1718294412213,0.11293308,66470.0,66466.0,0.150452]
["bitfinex","BTCUSD",1718294412420,0.07215996,66480.0,66458.0,0.03009]
["bitfinex","BTCUSD",1718294412421,0.3229,66479.0,66468.0,0.300895]
["bitfinex","BTCUSD",1718294412776,0.3229,66479.0,66467.0,0.1006915]
["bitfinex","BTCUSD",1718294412777,0.09293308,66483.0,66471.0,0.451324]
["bitfinex","BTCUSD",1718294412996,0.09293308,66479.0,66471.0,0.173441]
["bitfinex","BTCUSD",1718294413173,0.09293308,66475.0,66463.0,0.03009]
["bitfinex","BTCUSD",1718294413381,0.09386809,66472.0,66465.0,0.03009]
["bitfinex","BTCUSD",1718294413580,0.09386809,66472.0,66466.0,0.10051774]
["bitfinex","BTCUSD",1718294413790,0.00093501,66472.0,66467.0,0.24431993]
["bitfinex","BTCUSD",1718294413963,0.00093501,66472.0,66468.0,0.023]
["bitfinex","BTCUSD",1718294414170,0.00093501,66472.0,66468.0,0.16731993]
["bitfinex","BTCUSD",1718294414345,0.00093501,66472.0,66469.0,0.00248977]
["bitfinex","BTCUSD",1718294414551,0.00093501,66472.0,66469.0,0.00601688]
["bitfinex","BTCUSD",1718294414748,0.07215996,66471.0,66470.0,0.023]
["bitfinex","BTCUSD",1718294414934,0.09293308,66467.0,66466.0,0.014]
["bitfinex","BTCUSD",1718294415137,0.11293308,66467.0,66466.0,0.014]
["bitfinex","BTCUSD",1718294415349,0.11293308,66467.0,66452.0,0.03009]
["bitfinex","BTCUSD",1718294415350,0.09293308,66466.0,66452.0,0.03009]
["bitfinex","BTCUSD",1718294415567,0.40643308,66469.0,66453.0,0.25121762]
["bitfinex","BTCUSD",1718294415797,0.09293308,66469.0,66454.0,0.10087952]
["bitfinex","BTCUSD",1718294415999,0.09293308,66463.0,66455.0,0.14431993]
["bitfinex","BTCUSD",1718294416204,0.09293308,66463.0,66456.0,0.10087952]
["bitfinex","BTCUSD",1718294416205,0.11293308,66457.0,66456.0,0.10087952]
["bitfinex","BTCUSD",1718294416413,0.09293308,66451.0,66443.0,0.01372509]
["bitfinex","BTCUSD",1718294416743,0.09293308,66451.0,66444.0,0.10244684]
["bitfinex","BTCUSD",1718294416944,0.09293308,66448.0,66444.0,0.10244684]
["bitfinex","BTCUSD",1718294417149,0.09293308,66443.0,66432.0,0.2545]
["bitfinex","BTCUSD",1718294417313,0.09293308,66441.0,66432.0,0.2545]
["bitfinex","BTCUSD",1718294417516,0.09293308,66449.0,66433.0,0.14431993]
["bitfinex","BTCUSD",1718294417710,0.3036,66450.0,66434.0,0.10337997]
["bitfinex","BTCUSD",1718294417938,0.3036,66450.0,66432.0,0.2545]
["bitfinex","BTCUSD",1718294417939,0.09293308,66447.0,66435.0,0.24769942]
["bitfinex","BTCUSD",1718294418156,0.09293308,66447.0,66436.0,0.10337949]
["bitfinex","BTCUSD",1718294418356,0.39653308,66450.0,66438.0,0.03009]
["bitfinex","BTCUSD",1718294418533,0.09293308,66449.0,66439.0,0.03610955]
["bitfinex","BTCUSD",1718294418739,0.09293308,66448.0,66439.0,0.00601955]
["bitfinex","BTCUSD",1718294419003,0.09293308,66448.0,66440.0,0.023]
["bitfinex","BTCUSD",1718294419349,0.09293308,66448.0,66439.0,0.023]
["bitfinex","BTCUSD",1718294419546,0.3036,66450.0,66430.0,0.43766446]
["bitfinex","BTCUSD",1718294419754,0.42343308,66457.0,66438.0,0.14431993]
["bitfinex","BTCUSD",1718294419972,0.42343308,66457.0,66439.0,0.13810965]
["bitfinex","BTCUSD",1718294420178,0.16509304,66461.0,66441.0,0.2793]
["bitfinex","BTCUSD",1718294420463,0.09293308,66459.0,66442.0,0.50496684]
["bitfinex","BTCUSD",1718294420594,0.09293308,66459.0,66442.0,0.53995445]
["bitfinex","BTCUSD",1718294420798,0.07215996,66461.0,66443.0,0.13743254]
["bitfinex","BTCUSD",1718294421021,0.3305,66465.0,66445.0,0.1582]
["bitfinex","BTCUSD",1718294421224,0.09293308,66469.0,66450.0,0.2382]
["bitfinex","BTCUSD",1718294421386,0.09293308,66469.0,66451.0,0.24431993]
["bitfinex","BTCUSD",1718294421588,0.09293308,66469.0,66452.0,0.00156835]
["bitfinex","BTCUSD",1718294421794,0.56633501,66472.0,66457.0,0.08]
["bitfinex","BTCUSD",1718294422001,0.09293308,66471.0,66458.0,0.16731993]
["bitfinex","BTCUSD",1718294422490,0.09293308,66471.0,66457.0,0.08]
["bitfinex","BTCUSD",1718294422491,0.07215996,66461.0,66457.0,0.08]
["bitfinex","BTCUSD",1718294422845,0.09293308,66467.0,66457.0,0.08]
["bitfinex","BTCUSD",1718294423243,0.16509304,66466.0,66458.0,0.14431993]
["bitfinex","BTCUSD",1718294423446,0.16509304,66466.0,66459.0,0.023]
["bitfinex","BTCUSD",1718294423646,0.09293308,66466.0,66459.0,0.023]
["bitfinex","BTCUSD",1718294423848,0.00093501,66472.0,66460.0,0.124575]
["bitfinex","BTCUSD",1718294424081,0.09293308,66471.0,66461.0,0.02644994]
["bitfinex","BTCUSD",1718294424252,0.09293308,66471.0,66461.0,0.12644994]
["bitfinex","BTCUSD",1718294424682,0.00093501,66472.0,66461.0,0.123]
["bitfinex","BTCUSD",1718294425104,0.09386809,66472.0,66462.0,0.00301097]
["bitfinex","BTCUSD",1718294425314,0.09293308,66465.0,66461.0,0.1]
["bitfinex","BTCUSD",1718294425485,0.09293308,66462.0,66453.0,0.1]
["bitfinex","BTCUSD",1718294425693,0.09293308,66463.0,66458.0,0.012]
["bitfinex","BTCUSD",1718294425884,0.09293308,66465.0,66458.0,0.012]
["bitfinex","BTCUSD",1718294426084,0.09293308,66457.0,66453.0,0.0137046]
["bitfinex","BTCUSD",1718294426282,0.07215996,66454.0,66447.0,0.2526]
["bitfinex","BTCUSD",1718294426559,0.07215996,66454.0,66437.0,0.28269]
["bitfinex","BTCUSD",1718294426560,0.09293308,66449.0,66437.0,0.28269]
["bitfinex","BTCUSD",1718294426739,0.07215996,66454.0,66438.0,0.13779528]
["bitfinex","BTCUSD",1718294426740,0.09293308,66453.0,66438.0,0.13779528]
["bitfinex","BTCUSD",1718294426955,0.07215996,66462.0,66444.0,0.08]
["bitfinex","BTCUSD",1718294427104,0.09293308,66461.0,66458.0,0.012]
["bitfinex","BTCUSD",1718294427461,0.09293308,66459.0,66445.0,0.14732318]
["bitfinex","BTCUSD",1718294427588,0.16509304,66462.0,66446.0,0.29064953]
["bitfinex","BTCUSD",1718294427791,0.09293308,66461.0,66448.0,0.1582]
["bitfinex","BTCUSD",1718294427994,0.09293308,66459.0,66449.0,0.12535953]
["bitfinex","BTCUSD",1718294428214,0.07215996,66455.0,66450.0,0.10235558]
["bitfinex","BTCUSD",1718294428435,0.07215996,66455.0,66447.0,0.014]
["bitfinex","BTCUSD",1718294428436,0.16509304,66455.0,66451.0,0.1]
["bitfinex","BTCUSD",1718294428594,0.09293308,66455.0,66444.0,0.08]
["bitfinex","BTCUSD",1718294428801,0.09293308,66455.0,66445.0,0.15968638]
["bitfinex","BTCUSD",1718294429172,0.001,66449.0,66446.0,0.20174146]
["bitfinex","BTCUSD",1718294429305,0.09293308,66455.0,66447.0,0.023]
["bitfinex","BTCUSD",1718294429499,0.09293308,66455.0,66447.0,0.12474146]
["bitfinex","BTCUSD",1718294429810,0.09293308,66455.0,66454.0,0.2526]
["bitfinex","BTCUSD",1718294429811,0.001,66455.0,66454.0,0.2526]
["bitfinex","BTCUSD",1718294430058,0.001,66455.0,66454.0,0.51991993]
["bitfinex","BTCUSD",1718294430222,0.00093501,66472.0,66454.0,0.78020726]
["bitfinex","BTCUSD",1718294430424,0.09293308,66471.0,66455.0,0.53362468]
["bitfinex","BTCUSD",1718294430659,0.00093501,66472.0,66461.0,0.08]
["bitfinex","BTCUSD",1718294430858,0.00093501,66472.0,66462.0,0.16731993]
["bitfinex","BTCUSD",1718294431036,0.00093501,66472.0,66463.0,0.1]
["bitfinex","BTCUSD",1718294431239,0.00093501,66472.0,66464.0,0.023]
["bitfinex","BTCUSD",1718294431826,0.00093501,66472.0,66465.0,0.00450913]
["bitfinex","BTCUSD",1718294431996,0.09293308,66471.0,66466.0,0.023]
["bitfinex","BTCUSD",1718294432210,0.09293308,66466.0,66463.0,0.1]
["bitfinex","BTCUSD",1718294432426,0.09293308,66470.0,66461.0,0.08]
["bitfinex","BTCUSD",1718294432628,0.00093501,66472.0,66464.0,0.30251993]
["bitfinex","BTCUSD",1718294432629,0.00053501,66472.0,66464.0,0.30251993]
["bitfinex","BTCUSD",1718294432849,0.00053501,66472.0,66466.0,0.2649]
["bitfinex","BTCUSD",1718294433065,0.00053501,66472.0,66468.0,0.1211]
["bitfinex","BTCUSD",1718294433269,0.00053501,66472.0,66469.0,0.1]
["bitfinex","BTCUSD",1718294433483,0.00053501,66472.0,66470.0,0.023]
["bitfinex","BTCUSD",1718294433705,0.00053501,66472.0,66470.0,0.16731993]
["bitfinex","BTCUSD",1718294433854,0.001,66471.0,66470.0,0.16731993]
["bitfinex","BTCUSD",1718294434056,0.001,66471.0,66470.0,0.26731993]
["bitfinex","BTCUSD",1718294434259,0.00053501,66472.0,66470.0,0.26731993]
["bitfinex","BTCUSD",1718294434462,0.00053501,66472.0,66471.0,0.1]
["bitfinex","BTCUSD",1718294434664,0.00053501,66472.0,66471.0,0.123]
["bitfinex","BTCUSD",1718294436371,0.00053501,66472.0,66471.0,0.26731993]
["bitfinex","BTCUSD",1718294436714,0.00053501,66472.0,66471.0,0.36830924]
["bitfinex","BTCUSD",1718294436927,0.00153501,66472.0,66471.0,0.37230924]
["bitfinex","BTCUSD",1718294437136,0.00153501,66472.0,66471.0,0.40718064]
["bitfinex","BTCUSD",1718294437293,0.00053501,66472.0,66471.0,0.40718064]
["bitfinex","BTCUSD",1718294437721,0.00053501,66472.0,66471.0,0.40318064]
["bitfinex","BTCUSD",1718294437898,0.00053501,66472.0,66471.0,0.36830924]
["bitfinex","BTCUSD",1718294438147,0.00153501,66472.0,66471.0,0.38130924]
["bitfinex","BTCUSD",1718294438331,0.09446809,66472.0,66471.0,0.38130924]
["bitfinex","BTCUSD",1718294438503,0.00153501,66472.0,66471.0,0.38130924]
["bitfinex","BTCUSD",1718294438924,0.00153501,66472.0,66471.0,0.53950924]
["bitfinex","BTCUSD",1718294439135,0.00153501,66472.0,66471.0,0.43851993]
["bitfinex","BTCUSD",1718294439343,0.00153501,66472.0,66471.0,0.9874433]
["bitfinex","BTCUSD",1718294439549,0.00153501,66472.0,66471.0,1.08999214]
["bitfinex","BTCUSD",1718294439705,0.00053501,66472.0,66471.0,1.07699214]
["bitfinex","BTCUSD",1718294439905,0.00053501,66472.0,66471.0,1.07698706]
["bitfinex","BTCUSD",1718294440183,0.00153501,66472.0,66471.0,1.08998706]
["bitfinex","BTCUSD",1718294440395,0.00153501,66472.0,66471.0,1.45108657]
["bitfinex","BTCUSD",1718294440564,0.08156497,66495.0,66484.0,0.6114]
["bitfinex","BTCUSD",1718294440565,0.00940501,66495.0,66484.0,0.6114]
["bitfinex","BTCUSD",1718294440760,0.00940501,66495.0,66485.0,0.40251993]
["bitfinex","BTCUSD",1718294441083,0.09293308,66493.0,66486.0,0.1812]
["bitfinex","BTCUSD",1718294441364,0.09293308,66493.0,66487.0,0.24667484]
["bitfinex","BTCUSD",1718294441519,0.12233809,66489.0,66488.0,0.1]
["bitfinex","BTCUSD",1718294441967,0.12333809,66489.0,66488.0,0.1]
["bitfinex","BTCUSD",1718294442308,0.01040501,66489.0,66488.0,0.1]
["bitfinex","BTCUSD",1718294442518,0.12333809,66489.0,66488.0,0.1]
["bitfinex","BTCUSD",1718294442728,0.12333809,66489.0,66486.0,0.014]
["bitfinex","BTCUSD",1718294442729,0.09293308,66487.0,66486.0,0.014]
["bitfinex","BTCUSD",1718294442950,0.09293308,66487.0,66486.0,0.037]
["bitfinex","BTCUSD",1718294443200,0.01040501,66489.0,66486.0,0.26731993]
["bitfinex","BTCUSD",1718294443426,0.00940501,66489.0,66487.0,0.16731993]
["bitfinex","BTCUSD",1718294443629,0.00940501,66489.0,66488.0,0.2582]
["bitfinex","BTCUSD",1718294443837,0.00940501,66489.0,66488.0,0.83722704]
["bitfinex","BTCUSD",1718294444235,0.00940501,66489.0,66488.0,0.80221993]
["bitfinex","BTCUSD",1718294444660,0.00940501,66489.0,66488.0,0.81621993]
["bitfinex","BTCUSD",1718294445087,0.00940501,66489.0,66488.0,1.51621993]
["bitfinex","BTCUSD",1718294445328,0.00940501,66489.0,66488.0,1.56621993]
["bitfinex","BTCUSD",1718294445854,0.00260837,66489.0,66488.0,1.58021993]
["bitfinex","BTCUSD",1718294446072,0.00260837,66489.0,66488.0,1.67058993]
["bitfinex","BTCUSD",1718294446304,0.00260837,66489.0,66488.0,2.95546185]
["bitfinex","BTCUSD",1718294446528,0.00260837,66489.0,66488.0,2.94839493]
["bitfinex","BTCUSD",1718294446762,0.00260837,66489.0,66488.0,2.95546185]
["bitfinex","BTCUSD",1718294447239,0.00239515,66495.0,66494.0,0.2382]
["bitfinex","BTCUSD",1718294447470,0.00239515,66495.0,66494.0,0.55551993]
["bitfinex","BTCUSD",1718294447716,0.00239515,66495.0,66494.0,0.71307193]
["bitfinex","BTCUSD",1718294447957,0.00239515,66495.0,66494.0,0.66307193]
["bitfinex","BTCUSD",1718294448199,0.00239515,66495.0,66494.0,0.50551993]
["bitfinex","BTCUSD",1718294448476,0.00239515,66495.0,66494.0,0.71697793]
["bitfinex","BTCUSD",1718294448710,0.00239515,66495.0,66494.0,0.73097793]
["bitfinex","BTCUSD",1718294448975,0.00239515,66495.0,66494.0,0.66597793]
["bitfinex","BTCUSD",1718294449205,0.00239515,66495.0,66494.0,0.51951993]
["bitfinex","BTCUSD",1718294450246,0.00239515,66495.0,66494.0,0.66694593]
["bitfinex","BTCUSD",1718294450761,0.00239515,66495.0,66494.0,0.51951993]
["bitfinex","BTCUSD",1718294451283,0.00239515,66495.0,66494.0,0.53351993]
["bitfinex","BTCUSD",1718294452515,0.00239515,66495.0,66494.0,0.231]
["bitfinex","BTCUSD",1718294452773,0.00239515,66495.0,66494.0,0.028]
["bitfinex","BTCUSD",1718294453030,0.11532823,66495.0,66494.0,0.028]
["bitfinex","BTCUSD",1718294453525,0.00239515,66495.0,66494.0,0.028]
["bitfinex","BTCUSD",1718294454017,0.00239515,66495.0,66494.0,0.25231993]
["bitfinex","BTCUSD",1718294454251,0.00239515,66495.0,66494.0,0.35231993]
["bitfinex","BTCUSD",1718294454702,0.00239515,66495.0,66494.0,0.37531993]
["bitfinex","BTCUSD",1718294456146,0.00235455,66495.0,66494.0,0.37531993]
["bitfinex","BTCUSD",1718294456586,0.00235455,66495.0,66494.0,0.39308376]
["bitfinex","BTCUSD",1718294458047,0.11528763,66495.0,66494.0,0.39308376]
["bitfinex","BTCUSD",1718294458295,0.11528763,66495.0,66494.0,0.14576383]
["bitfinex","BTCUSD",1718294458546,0.11528763,66495.0,66494.0,0.04576383]
["bitfinex","BTCUSD",1718294458769,0.09528763,66495.0,66494.0,0.14576383]
["bitfinex","BTCUSD",1718294459217,0.11528763,66495.0,66494.0,0.14576383]
["bitfinex","BTCUSD",1718294459438,0.00235455,66495.0,66494.0,0.29008376]
["bitfinex","BTCUSD",1718294459640,0.00235455,66495.0,66494.0,0.31308376]
["bitfinex","BTCUSD",1718294460258,0.00235455,66495.0,66494.0,0.51308376]
["bitfinex","BTCUSD",1718294460474,1.0,66500.0,66499.0,0.2382]
["bitfinex","BTCUSD",1718294460678,1.0,66500.0,66499.0,0.52641993]
["bitfinex","BTCUSD",1718294460855,1.11293308,66500.0,66499.0,0.203]
["bitfinex","BTCUSD",1718294462081,1.11293308,66500.0,66499.0,0.34731993]
["bitfinex","BTCUSD",1718294462082,1.0,66500.0,66499.0,0.34731993]
["bitfinex","BTCUSD",1718294462281,0.995,66500.0,66499.0,0.57011342]
["bitfinex","BTCUSD",1718294462645,0.995,66500.0,66499.0,0.70861993]
["bitfinex","BTCUSD",1718294462846,0.995,66500.0,66499.0,0.52951993]
["bitfinex","BTCUSD",1718294463047,0.995,66500.0,66499.0,0.57321342]
["bitfinex","BTCUSD",1718294463882,0.995,66500.0,66499.0,0.52951993]
["bitfinex","BTCUSD",1718294464143,0.99593501,66500.0,66499.0,0.52951993]
["bitfinex","BTCUSD",1718294464264,0.99593501,66500.0,66499.0,0.37131993]
["bitfinex","BTCUSD",1718294464489,0.99593501,66500.0,66499.0,0.124]
["bitfinex","BTCUSD",1718294464490,1.35036809,66500.0,66499.0,0.124]
["bitfinex","BTCUSD",1718294465208,1.35036809,66500.0,66499.0,0.024]
["bitfinex","BTCUSD",1718294466610,1.67406809,66500.0,66499.0,0.024]
["bitfinex","BTCUSD",1718294467404,1.67406809,66500.0,66499.0,0.012]
["bitfinex","BTCUSD",1718294468009,1.81838802,66500.0,66499.0,0.012]
["bitfinex","BTCUSD",1718294468211,0.12293308,66495.0,66494.0,0.00085]
["bitfinex","BTCUSD",1718294468464,0.70323308,66495.0,66494.0,0.00085]
["bitfinex","BTCUSD",1718294468731,0.84755301,66495.0,66494.0,0.00085]
["bitfinex","BTCUSD",1718294469987,0.69323308,66495.0,66494.0,0.00085]
["bitfinex","BTCUSD",1718294470348,0.70323308,66495.0,66494.0,0.00085]
["bitfinex","BTCUSD",1718294470901,0.69323308,66495.0,66494.0,0.01185]
["bitfinex","BTCUSD",1718294471366,0.69423308,66495.0,66494.0,0.02185]
["bitfinex","BTCUSD",1718294471584,0.69423308,66495.0,66494.0,0.00085]
["bitfinex","BTCUSD",1718294471801,0.70323308,66495.0,66494.0,0.00085]
["bitfinex","BTCUSD",1718294472052,0.84755301,66495.0,66494.0,0.00085]
["bitfinex","BTCUSD",1718294472309,0.84955301,66495.0,66494.0,0.00085]
["bitfinex","BTCUSD",1718294473303,0.85155301,66495.0,66494.0,0.00085]
["bitfinex","BTCUSD",1718294473571,0.84955301,66495.0,66494.0,0.00085]
["bitfinex","BTCUSD",1718294474035,0.84955301,66495.0,66494.0,0.00285]
["bitfinex","BTCUSD",1718294474214,0.84955301,66495.0,66494.0,0.00085]
["bitfinex","BTCUSD",1718294474460,0.84755301,66495.0,66494.0,0.00085]
["bitfinex","BTCUSD",1718294474937,0.12293308,66479.0,66478.0,0.1]
["bitfinex","BTCUSD",1718294475166,0.12293308,66479.0,66463.0,0.5362]
["bitfinex","BTCUSD",1718294475167,0.11293308,66459.0,66458.0,0.08]
["bitfinex","BTCUSD",1718294475402,0.11293308,66459.0,66458.0,0.23047]
["bitfinex","BTCUSD",1718294475633,0.11293308,66459.0,66458.0,0.24723941]
["bitfinex","BTCUSD",1718294475896,0.11293308,66459.0,66458.0,0.30740841]
["bitfinex","BTCUSD",1718294476687,0.11293308,66459.0,66458.0,0.15693841]
["bitfinex","BTCUSD",1718294477186,0.11293308,66459.0,66458.0,0.17693841]
["bitfinex","BTCUSD",1718294477490,0.11293308,66459.0,66458.0,0.07693841]
["bitfinex","BTCUSD",1718294477707,0.11293308,66459.0,66458.0,0.01676941]
["bitfinex","BTCUSD",1718294477933,0.11293308,66445.0,66444.0,0.08085]
["bitfinex","BTCUSD",1718294478205,0.09293308,66446.0,66444.0,0.22516993]
["bitfinex","BTCUSD",1718294478445,0.09293308,66447.0,66445.0,0.14431993]
["bitfinex","BTCUSD",1718294478701,0.09293308,66447.0,66444.0,0.14103]
["bitfinex","BTCUSD",1718294478922,0.09293308,66447.0,66445.0,0.1]
["bitfinex","BTCUSD",1718294479098,0.09293308,66446.0,66445.0,0.1]
["bitfinex","BTCUSD",1718294479296,0.11293308,66446.0,66445.0,0.1]
["bitfinex","BTCUSD",1718294479434,0.09293308,66446.0,66445.0,0.1]
["bitfinex","BTCUSD",1718294480103,0.09293308,66447.0,66445.0,0.1]
["bitfinex","BTCUSD",1718294480362,0.11293308,66446.0,66445.0,0.1]
["bitfinex","BTCUSD",1718294480574,0.11293308,66445.0,66444.0,0.15808643]
["bitfinex","BTCUSD",1718294480704,0.09293308,66446.0,66445.0,0.023]
["bitfinex","BTCUSD",1718294480908,0.11293308,66446.0,66445.0,0.023]
["bitfinex","BTCUSD",1718294481111,0.11393308,66446.0,66445.0,0.1875]
["bitfinex","BTCUSD",1718294481513,0.11293308,66446.0,66445.0,0.1735]
["bitfinex","BTCUSD",1718294482125,0.09293308,66446.0,66445.0,0.2735]
["bitfinex","BTCUSD",1718294482321,0.09293308,66450.0,66445.0,0.123]
["bitfinex","BTCUSD",1718294482559,0.09293308,66446.0,66445.0,0.123]
["bitfinex","BTCUSD",1718294482762,0.09293308,66446.0,66445.0,0.2735]
["bitfinex","BTCUSD",1718294482915,0.11293308,66446.0,66445.0,0.2735]
["bitfinex","BTCUSD",1718294483115,0.2551,66458.0,66445.0,0.2735]
["bitfinex","BTCUSD",1718294483116,0.09293308,66451.0,66450.0,0.150489]
["bitfinex","BTCUSD",1718294483341,0.09293308,66454.0,66451.0,0.08]
["bitfinex","BTCUSD",1718294483594,0.11293308,66452.0,66451.0,0.32431993]
["bitfinex","BTCUSD",1718294483794,0.11293308,66452.0,66451.0,0.34731993]
["bitfinex","BTCUSD",1718294484354,0.11293308,66452.0,66451.0,0.18]
["bitfinex","BTCUSD",1718294484557,0.11293308,66452.0,66445.0,0.014]
["bitfinex","BTCUSD",1718294484558,0.11293308,66452.0,66445.0,0.114]
["bitfinex","BTCUSD",1718294484754,0.11293308,66447.0,66446.0,0.023]
["bitfinex","BTCUSD",1718294484976,0.09293308,66446.0,66445.0,0.12901934]
["bitfinex","BTCUSD",1718294485186,0.11293308,66445.0,66444.0,0.07808643]
["bitfinex","BTCUSD",1718294485387,0.12293308,66445.0,66444.0,0.00085]
["bitfinex","BTCUSD",1718294485602,0.85775301,66445.0,66444.0,0.00085]
["bitfinex","BTCUSD",1718294485814,0.12293308,66433.0,66432.0,0.060198]
["bitfinex","BTCUSD",1718294485959,0.12293308,66433.0,66427.0,0.00854]
["bitfinex","BTCUSD",1718294485960,0.11293308,66428.0,66427.0,0.00854]
["bitfinex","BTCUSD",1718294487224,0.11293308,66428.0,66427.0,0.159081]
["bitfinex","BTCUSD",1718294487622,0.09293308,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1718294487815,0.09293308,66430.0,66427.0,0.00854]
["bitfinex","BTCUSD",1718294488022,0.09293308,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1718294488229,0.11293308,66430.0,66429.0,0.1]
["bitfinex","BTCUSD",1718294489039,0.11393308,66430.0,66429.0,0.013]
["bitfinex","BTCUSD",1718294489238,0.82165301,66430.0,66429.0,0.013]
["bitfinex","BTCUSD",1718294490035,1.04545301,66430.0,66429.0,0.013]
["bitfinex","BTCUSD",1718294491162,0.12293308,66428.0,66427.0,0.00854]
["bitfinex","BTCUSD",1718294491350,0.26725301,66428.0,66427.0,0.00854]
["bitfinex","BTCUSD",1718294491515,0.58425301,66428.0,66427.0,0.00854]
["bitfinex","BTCUSD",1718294492225,0.58425301,66428.0,66427.0,0.02254]
["bitfinex","BTCUSD",1718294492226,0.68425301,66428.0,66427.0,0.02254]
["bitfinex","BTCUSD",1718294492445,0.68425301,66428.0,66405.0,0.00854]
["bitfinex","BTCUSD",1718294492446,0.43663308,66420.0,66405.0,0.02703984]
["bitfinex","BTCUSD",1718294492673,0.58095301,66420.0,66407.0,0.060221]
["bitfinex","BTCUSD",1718294492893,0.83995301,66420.0,66407.0,0.060221]
["bitfinex","BTCUSD",1718294493080,0.83995301,66420.0,66405.0,0.00854]
["bitfinex","BTCUSD",1718294493769,0.70193308,66406.0,66405.0,0.00854]
["bitfinex","BTCUSD",1718294494013,0.84625301,66406.0,66405.0,0.00854]
["bitfinex","BTCUSD",1718294495109,0.11293308,66393.0,66392.0,0.00085]
["bitfinex","BTCUSD",1718294495338,0.44403308,66393.0,66392.0,0.00939]
["bitfinex","BTCUSD",1718294495783,0.42403308,66393.0,66392.0,0.15147]
["bitfinex","BTCUSD",1718294496043,0.44403308,66393.0,66392.0,0.10085]
["bitfinex","BTCUSD",1718294496712,0.68983308,66393.0,66392.0,0.10085]
["bitfinex","BTCUSD",1718294496922,0.09293308,66399.0,66392.0,0.10085]
["bitfinex","BTCUSD",1718294497156,0.09293308,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1718294497356,0.09293308,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1718294497559,0.09293308,66413.0,66412.0,0.250575]
["bitfinex","BTCUSD",1718294497881,0.09293308,66420.0,66417.0,0.301126]
["bitfinex","BTCUSD",1718294498100,0.09293308,66420.0,66418.0,0.1]
["bitfinex","BTCUSD",1718294498332,0.09293308,66420.0,66419.0,0.150559]
["bitfinex","BTCUSD",1718294498537,0.262,66430.0,66419.0,0.1]
["bitfinex","BTCUSD",1718294498538,0.09293308,66428.0,66419.0,0.1]
["bitfinex","BTCUSD",1718294498769,0.09293308,66441.0,66426.0,0.08]
["bitfinex","BTCUSD",1718294498999,0.00093501,66452.0,66447.0,0.150495]
["bitfinex","BTCUSD",1718294499000,0.09293308,66449.0,66447.0,0.150495]
["bitfinex","BTCUSD",1718294499216,0.11386809,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1718294499388,0.11386809,66452.0,66430.0,0.05]
["bitfinex","BTCUSD",1718294499389,0.00093501,66452.0,66430.0,0.150534]
["bitfinex","BTCUSD",1718294499599,0.00093501,66452.0,66427.0,0.023]
["bitfinex","BTCUSD",1718294499600,0.09293308,66442.0,66427.0,0.023]
["bitfinex","BTCUSD",1718294499804,0.09293308,66442.0,66431.0,0.1]
["bitfinex","BTCUSD",1718294500003,0.09293308,66451.0,66438.0,0.08]
["bitfinex","BTCUSD",1718294500208,0.00093501,66452.0,66440.0,0.4435]
["bitfinex","BTCUSD",1718294500404,0.00093501,66452.0,66445.0,0.08]
["bitfinex","BTCUSD",1718294500620,0.09293308,66450.0,66444.0,0.1]
["bitfinex","BTCUSD",1718294500811,0.09293308,66436.0,66432.0,0.015]
["bitfinex","BTCUSD",1718294500972,0.11293308,66433.0,66432.0,0.015]
["bitfinex","BTCUSD",1718294501351,0.001,66442.0,66427.0,0.007]
["bitfinex","BTCUSD",1718294501352,0.09293308,66430.0,66427.0,0.007]
["bitfinex","BTCUSD",1718294501710,0.09293308,66436.0,66428.0,0.14431993]
["bitfinex","BTCUSD",1718294501887,0.09293308,66447.0,66434.0,0.08]
["bitfinex","BTCUSD",1718294502087,0.5828,66450.0,66429.0,0.2582]
["bitfinex","BTCUSD",1718294502088,0.43295979,66449.0,66435.0,0.22431993]
["bitfinex","BTCUSD",1718294502300,0.09293308,66442.0,66436.0,0.1]
["bitfinex","BTCUSD",1718294502531,0.00193501,66452.0,66437.0,0.16731993]
["bitfinex","BTCUSD",1718294502532,0.09293308,66446.0,66437.0,0.16731993]
["bitfinex","BTCUSD",1718294502733,0.09393308,66450.0,66444.0,0.007]
["bitfinex","BTCUSD",1718294502956,0.11293308,66445.0,66444.0,0.007]
["bitfinex","BTCUSD",1718294503921,0.001,66449.0,66436.0,0.1]
["bitfinex","BTCUSD",1718294503922,0.11293308,66437.0,66436.0,0.1]
["bitfinex","BTCUSD",1718294504144,0.09293308,66434.0,66429.0,0.1]
["bitfinex","BTCUSD",1718294504348,0.09293308,66433.0,66431.0,0.15053]
["bitfinex","BTCUSD",1718294504698,0.09293308,66433.0,66432.0,0.250529]
["bitfinex","BTCUSD",1718294505081,0.11293308,66433.0,66432.0,0.1]
["bitfinex","BTCUSD",1718294505523,0.09293308,66426.0,66421.0,0.150554]
["bitfinex","BTCUSD",1718294505741,0.09293308,66422.0,66419.0,0.01687412]
["bitfinex","BTCUSD",1718294505947,0.09293308,66430.0,66420.0,0.301112]
["bitfinex","BTCUSD",1718294506154,0.09293308,66428.0,66421.0,0.00299247]
["bitfinex","BTCUSD",1718294506321,0.09293308,66422.0,66421.0,0.10674599]
["bitfinex","BTCUSD",1718294506563,0.09293308,66422.0,66421.0,0.25729999]
["bitfinex","BTCUSD",1718294506745,0.09293308,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1718294506982,0.09293308,66426.0,66417.0,0.10674599]
["bitfinex","BTCUSD",1718294507191,0.001,66433.0,66416.0,0.2646]
["bitfinex","BTCUSD",1718294507192,0.09293308,66422.0,66418.0,0.20674599]
["bitfinex","BTCUSD",1718294507404,0.09293308,66419.0,66418.0,0.20674599]
["bitfinex","BTCUSD",1718294507601,0.09293308,66419.0,66418.0,0.1]
["bitfinex","BTCUSD",1718294507757,0.09293308,66424.0,66416.0,0.01695492]
["bitfinex","BTCUSD",1718294507967,0.09393308,66426.0,66421.0,0.007]
["bitfinex","BTCUSD",1718294508351,0.68875979,66437.0,66422.0,0.14431993]
["bitfinex","BTCUSD",1718294508352,0.09293308,66430.0,66422.0,0.14431993]
["bitfinex","BTCUSD",1718294508556,0.09293308,66425.0,66423.0,0.1]
["bitfinex","BTCUSD",1718294509186,0.11293308,66424.0,66423.0,0.1]
["bitfinex","BTCUSD",1718294509391,0.09293308,66425.0,66423.0,0.1]
["bitfinex","BTCUSD",1718294509585,0.09293308,66422.0,66416.0,0.01695492]
["bitfinex","BTCUSD",1718294509792,0.09393308,66422.0,66418.0,0.014]
["bitfinex","BTCUSD",1718294510051,0.09393308,66422.0,66418.0,0.114]
["bitfinex","BTCUSD",1718294510375,0.09293308,66423.0,66419.0,0.10935909]
["bitfinex","BTCUSD",1718294510575,0.11293308,66421.0,66420.0,0.1]
["bitfinex","BTCUSD",1718294510782,0.09293308,66418.0,66413.0,0.095]
["bitfinex","BTCUSD",1718294510981,0.11293308,66415.0,66414.0,0.10936257]
["bitfinex","BTCUSD",1718294511193,0.09293308,66406.0,66403.0,0.2645]
["bitfinex","BTCUSD",1718294511386,0.09293308,66406.0,66404.0,0.28908702]
["bitfinex","BTCUSD",1718294511585,0.09293308,66406.0,66404.0,0.25400097]
["bitfinex","BTCUSD",1718294511887,0.09293308,66406.0,66405.0,0.10968104]
["bitfinex","BTCUSD",1718294512117,0.09293308,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1718294512320,0.09293308,66412.0,66411.0,0.26025804]
["bitfinex","BTCUSD",1718294512321,0.11293308,66412.0,66411.0,0.26025804]
["bitfinex","BTCUSD",1718294512718,0.09293308,66412.0,66411.0,0.26145761]
["bitfinex","BTCUSD",1718294512975,0.11293308,66412.0,66411.0,0.11088061]
["bitfinex","BTCUSD",1718294513126,0.11293308,66402.0,66401.0,0.1]
["bitfinex","BTCUSD",1718294513326,0.09293308,66398.0,66394.0,0.08]
["bitfinex","BTCUSD",1718294513522,0.11293308,66396.0,66395.0,0.25460901]
["bitfinex","BTCUSD",1718294513787,0.11293308,66396.0,66395.0,0.11028908]
["bitfinex","BTCUSD",1718294513993,0.11293308,66396.0,66393.0,0.11028908]
["bitfinex","BTCUSD",1718294514258,0.09293308,66393.0,66392.0,0.00085]
["bitfinex","BTCUSD",1718294514425,0.11293308,66393.0,66392.0,0.14516993]
["bitfinex","BTCUSD",1718294514682,0.11293308,66393.0,66392.0,0.11142028]
["bitfinex","BTCUSD",1718294515291,0.09293308,66393.0,66392.0,0.15147]
["bitfinex","BTCUSD",1718294515496,0.11293308,66393.0,66392.0,0.00085]
["bitfinex","BTCUSD",1718294515718,0.3124,66404.0,66392.0,0.00085]
["bitfinex","BTCUSD",1718294515719,0.09293308,66394.0,66392.0,0.00085]
["bitfinex","BTCUSD",1718294515902,0.11293308,66393.0,66392.0,0.15147]
["bitfinex","BTCUSD",1718294516086,0.11393308,66393.0,66392.0,0.15647]
["bitfinex","BTCUSD",1718294516329,0.11393308,66393.0,66392.0,0.11806728]
["bitfinex","BTCUSD",1718294516526,0.11293308,66393.0,66392.0,0.00085]
["bitfinex","BTCUSD",1718294516948,0.11393308,66393.0,66392.0,0.00585]
["bitfinex","BTCUSD",1718294517148,0.11393308,66393.0,66392.0,0.15647]
["bitfinex","BTCUSD",1718294517299,0.11393308,66393.0,66392.0,0.1173091]
["bitfinex","BTCUSD",1718294517510,0.11493308,66393.0,66392.0,0.01885]
["bitfinex","BTCUSD",1718294518140,0.11393308,66393.0,66392.0,0.00585]
["bitfinex","BTCUSD",1718294518741,0.11293308,66393.0,66392.0,0.00085]
["bitfinex","BTCUSD",1718294519139,0.40533308,66404.0,66392.0,0.0088582]
["bitfinex","BTCUSD",1718294519360,0.11293308,66398.0,66392.0,0.00585]
["bitfinex","BTCUSD",1718294519559,0.3124,66404.0,66392.0,0.00085]
["bitfinex","BTCUSD",1718294519560,0.11293308,66393.0,66392.0,0.00085]
["bitfinex","BTCUSD",1718294519935,0.36773308,66393.0,66392.0,0.00585]
["bitfinex","BTCUSD",1718294520137,0.36839146,66393.0,66392.0,0.00585]
["bitfinex","BTCUSD",1718294520536,0.36939146,66393.0,66392.0,0.01885]
["bitfinex","BTCUSD",1718294521099,0.36839146,66393.0,66392.0,0.01385]
["bitfinex","BTCUSD",1718294521359,0.85411139,66393.0,66392.0,0.00085]
["bitfinex","BTCUSD",1718294521534,0.69879146,66385.0,66384.0,0.00854]
["bitfinex","BTCUSD",1718294521661,0.69879146,66385.0,66383.0,0.00854]
["bitfinex","BTCUSD",1718294521662,0.11293308,66384.0,66383.0,0.00854]
["bitfinex","BTCUSD",1718294521921,0.11293308,66384.0,66380.0,0.00854]
["bitfinex","BTCUSD",1718294521922,0.12259146,66381.0,66380.0,0.00854]
["bitfinex","BTCUSD",1718294522139,0.45499146,66381.0,66380.0,0.00854]
["bitfinex","BTCUSD",1718294522403,0.58931139,66381.0,66380.0,0.00854]
["bitfinex","BTCUSD",1718294522575,0.59931139,66381.0,66380.0,0.00854]
["bitfinex","BTCUSD",1718294522990,0.45139146,66379.0,66359.0,0.54703085]
["bitfinex","BTCUSD",1718294523188,0.44409146,66361.0,66359.0,0.54703085]
["bitfinex","BTCUSD",1718294523443,0.44409146,66361.0,66360.0,0.159233]
["bitfinex","BTCUSD",1718294523650,0.36811993,66379.0,66360.0,0.00854]
["bitfinex","BTCUSD",1718294523651,0.09293308,66366.0,66360.0,0.00854]
["bitfinex","BTCUSD",1718294523802,0.09293308,66378.0,66364.0,0.07215996]
["bitfinex","BTCUSD",1718294524025,0.09293308,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1718294524221,0.3315,66392.0,66373.0,0.08]
["bitfinex","BTCUSD",1718294524386,0.014,66379.0,66373.0,0.2382]
["bitfinex","BTCUSD",1718294524586,0.014,66379.0,66368.0,0.05]
["bitfinex","BTCUSD",1718294524587,0.01381875,66379.0,66374.0,0.1]
["bitfinex","BTCUSD",1718294524783,0.01381875,66379.0,66375.0,0.00602606]
["bitfinex","BTCUSD",1718294525025,0.01381875,66379.0,66371.0,0.250667]
["bitfinex","BTCUSD",1718294525026,0.01381875,66379.0,66372.0,0.301331]
["bitfinex","BTCUSD",1718294525393,0.01381875,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1718294525635,0.01381875,66379.0,66378.0,0.460752]
["bitfinex","BTCUSD",1718294525842,0.01381875,66379.0,66378.0,1.01207193]
["bitfinex","BTCUSD",1718294526056,0.015,66391.0,66389.0,0.1582]
["bitfinex","BTCUSD",1718294526254,0.015,66391.0,66390.0,0.42551993]
["bitfinex","BTCUSD",1718294527216,0.09293308,66405.0,66390.0,0.42551993]
["bitfinex","BTCUSD",1718294527446,0.09293308,66405.0,66390.0,0.1]
["bitfinex","BTCUSD",1718294527447,0.09293308,66394.0,66390.0,0.1]
["bitfinex","BTCUSD",1718294527687,0.07215996,66398.0,66370.0,0.0801]
["bitfinex","BTCUSD",1718294527688,0.09293308,66384.0,66379.0,0.1]
["bitfinex","BTCUSD",1718294527903,0.09293308,66384.0,66378.0,0.014]
["bitfinex","BTCUSD",1718294528208,0.09293308,66390.0,66378.0,0.014]
["bitfinex","BTCUSD",1718294528474,0.09293308,66382.0,66373.0,0.1]
["bitfinex","BTCUSD",1718294528691,0.09293308,66386.0,66374.0,0.14431993]
["bitfinex","BTCUSD",1718294528906,0.09293308,66385.0,66375.0,0.1]
["bitfinex","BTCUSD",1718294529146,0.09293308,66382.0,66376.0,0.14431993]
["bitfinex","BTCUSD",1718294529373,0.09293308,66381.0,66377.0,0.1]
["bitfinex","BTCUSD",1718294529646,0.09293308,66382.0,66375.0,0.1]
["bitfinex","BTCUSD",1718294529860,0.09293308,66383.0,66376.0,0.023]
["bitfinex","BTCUSD",1718294530073,0.09293308,66390.0,66376.0,0.023]
["bitfinex","BTCUSD",1718294530301,0.09293308,66390.0,66377.0,0.00121339]
["bitfinex","BTCUSD",1718294530528,0.09293308,66390.0,66378.0,0.22431993]
["bitfinex","BTCUSD",1718294530757,0.2238,66407.0,66378.0,0.22431993]
["bitfinex","BTCUSD",1718294530758,0.09293308,66394.0,66380.0,0.301291]
["bitfinex","BTCUSD",1718294530979,0.09293308,66390.0,66389.0,0.150627]
["bitfinex","BTCUSD",1718294531193,0.09293308,66390.0,66389.0,0.250627]
["bitfinex","BTCUSD",1718294531410,0.11259146,66390.0,66389.0,0.1]
["bitfinex","BTCUSD",1718294531792,0.09293308,66390.0,66389.0,0.1]
["bitfinex","BTCUSD",1718294531937,0.09393308,66390.0,66389.0,0.1]
["bitfinex","BTCUSD",1718294532145,0.09393308,66390.0,66382.0,0.1]
["bitfinex","BTCUSD",1718294532146,0.09293308,66389.0,66382.0,0.1]
["bitfinex","BTCUSD",1718294532350,0.09293308,66379.0,66378.0,0.014]
["bitfinex","BTCUSD",1718294532552,0.11259146,66376.0,66375.0,0.00086]
["bitfinex","BTCUSD",1718294532762,0.25691139,66376.0,66375.0,0.00086]
["bitfinex","BTCUSD",1718294532967,0.26691139,66376.0,66375.0,0.00086]
["bitfinex","BTCUSD",1718294533166,0.25691139,66376.0,66375.0,0.00086]
["bitfinex","BTCUSD",1718294533776,0.26691139,66376.0,66375.0,0.00086]
["bitfinex","BTCUSD",1718294534253,0.25691139,66376.0,66375.0,0.00086]
["bitfinex","BTCUSD",1718294534807,0.11259146,66376.0,66375.0,0.00086]
["bitfinex","BTCUSD",1718294535060,0.12159146,66376.0,66375.0,0.00186]
["bitfinex","BTCUSD",1718294535747,0.11259146,66376.0,66375.0,0.00086]
["bitfinex","BTCUSD",1718294536452,0.86954139,66376.0,66375.0,0.00086]
["bitfinex","BTCUSD",1718294536895,0.67539146,66361.0,66360.0,0.00854]
["bitfinex","BTCUSD",1718294537128,1.27802146,66361.0,66360.0,0.00854]
["bitfinex","BTCUSD",1718294538006,1.28802146,66361.0,66360.0,0.00854]
["bitfinex","BTCUSD",1718294538233,1.43234139,66361.0,66360.0,0.00854]
["bitfinex","BTCUSD",1718294538662,0.12259146,66356.0,66355.0,0.00314722]
["bitfinex","BTCUSD",1718294538940,0.11259146,66333.0,66330.0,0.006]
["bitfinex","BTCUSD",1718294539179,0.11259146,66333.0,66332.0,0.62410462]
["bitfinex","BTCUSD",1718294539180,0.60263,66333.0,66332.0,0.62410462]
["bitfinex","BTCUSD",1718294539619,0.60263,66333.0,66332.0,0.76842455]
["bitfinex","BTCUSD",1718294539826,0.60263,66333.0,66332.0,0.62410462]
["bitfinex","BTCUSD",1718294540204,0.60263,66333.0,66332.0,0.72410462]
["bitfinex","BTCUSD",1718294540205,0.60231929,66333.0,66332.0,0.72410462]
["bitfinex","BTCUSD",1718294542298,0.60231929,66333.0,66332.0,0.73010462]
["bitfinex","BTCUSD",1718294542299,0.71491075,66333.0,66332.0,0.73010462]
["bitfinex","BTCUSD",1718294542508,1.29751075,66333.0,66332.0,0.63010462]
["bitfinex","BTCUSD",1718294542907,1.27785237,66333.0,66332.0,0.63010462]
["bitfinex","BTCUSD",1718294543119,1.29751075,66333.0,66332.0,0.62410462]
["bitfinex","BTCUSD",1718294543361,1.44183068,66333.0,66332.0,0.62410462]
["bitfinex","BTCUSD",1718294543577,1.44083068,66333.0,66332.0,0.62410462]
["bitfinex","BTCUSD",1718294543785,0.60331929,66333.0,66332.0,0.62410462]
["bitfinex","BTCUSD",1718294543990,0.69725237,66333.0,66332.0,0.62410462]
["bitfinex","BTCUSD",1718294544238,0.71591075,66333.0,66332.0,0.62410462]
["bitfinex","BTCUSD",1718294544439,0.69625237,66333.0,66332.0,0.62410462]
["bitfinex","BTCUSD",1718294544926,0.8405723,66333.0,66332.0,0.62410462]
["bitfinex","BTCUSD",1718294545152,0.69625237,66333.0,66332.0,0.62410462]
["bitfinex","BTCUSD",1718294545369,0.85923068,66333.0,66332.0,0.62410462]
["bitfinex","BTCUSD",1718294545580,0.71491075,66333.0,66332.0,0.62410462]
["bitfinex","BTCUSD",1718294545800,0.71591075,66333.0,66332.0,0.62910462]
["bitfinex","BTCUSD",1718294546006,0.71691075,66333.0,66332.0,0.62910462]
["bitfinex","BTCUSD",1718294546211,0.71591075,66333.0,66332.0,0.62910462]
["bitfinex","BTCUSD",1718294546633,0.11259146,66317.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294546861,0.09293308,66318.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294547080,0.60231929,66317.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294547512,0.71491075,66317.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294547941,0.85923068,66317.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294548159,1.18623068,66317.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294548372,1.58355061,66317.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294548576,0.09293308,66315.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294548774,0.60231929,66314.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294548984,0.60231929,66314.0,66312.0,0.14431993]
["bitfinex","BTCUSD",1718294549187,0.60231929,66314.0,66313.0,0.33446692]
["bitfinex","BTCUSD",1718294549389,0.60231929,66314.0,66313.0,0.72591993]
["bitfinex","BTCUSD",1718294549594,0.60231929,66314.0,66313.0,0.5816]
["bitfinex","BTCUSD",1718294549790,0.60231929,66314.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294550529,0.60331929,66314.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294550725,0.07215996,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294550931,0.71991076,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294551158,0.75163923,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294551380,0.60231929,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294551912,0.60231929,66312.0,66311.0,0.01611692]
["bitfinex","BTCUSD",1718294552345,0.60231929,66312.0,66311.0,0.15336993]
["bitfinex","BTCUSD",1718294552557,0.60136531,66312.0,66311.0,0.27636993]
["bitfinex","BTCUSD",1718294552735,0.60136531,66312.0,66311.0,0.13205]
["bitfinex","BTCUSD",1718294553580,0.60136531,66312.0,66311.0,0.03205]
["bitfinex","BTCUSD",1718294553831,0.60236531,66312.0,66311.0,0.13205]
["bitfinex","BTCUSD",1718294554235,0.60136531,66312.0,66311.0,0.13205]
["bitfinex","BTCUSD",1718294554444,0.60236531,66312.0,66311.0,0.13205]
["bitfinex","BTCUSD",1718294554878,0.60336531,66312.0,66311.0,0.13205]
["bitfinex","BTCUSD",1718294555085,0.60336531,66312.0,66311.0,0.28343685]
["bitfinex","BTCUSD",1718294555291,0.60336531,66312.0,66311.0,0.84543685]
["bitfinex","BTCUSD",1718294555741,0.60336531,66312.0,66311.0,0.53836993]
["bitfinex","BTCUSD",1718294556375,0.60136531,66312.0,66311.0,0.53836993]
["bitfinex","BTCUSD",1718294556749,0.60336531,66312.0,66311.0,0.53836993]
["bitfinex","BTCUSD",1718294557531,0.60262463,66312.0,66311.0,0.13205]
["bitfinex","BTCUSD",1718294557732,0.60262463,66312.0,66311.0,0.03205]
["bitfinex","BTCUSD",1718294557939,0.60262463,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294559136,0.60162463,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294559548,0.60162463,66312.0,66311.0,0.03205]
["bitfinex","BTCUSD",1718294559829,0.60262463,66312.0,66311.0,0.03205]
["bitfinex","BTCUSD",1718294560021,0.60162463,66312.0,66311.0,0.03205]
["bitfinex","BTCUSD",1718294560231,0.60162463,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294560232,0.71321609,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294560648,0.95671609,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294560848,0.95571609,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294561272,0.93605771,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294561471,0.95671609,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294561707,0.84412463,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294561910,0.60162463,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294562299,0.60162463,66312.0,66311.0,0.159854]
["bitfinex","BTCUSD",1718294562447,0.60257063,66312.0,66311.0,0.786072]
["bitfinex","BTCUSD",1718294562650,0.60157063,66312.0,66311.0,1.03745885]
["bitfinex","BTCUSD",1718294562875,0.43502422,66312.0,66311.0,1.24565885]
["bitfinex","BTCUSD",1718294563076,0.43602422,66312.0,66311.0,1.50225885]
["bitfinex","BTCUSD",1718294563423,0.43602422,66312.0,66311.0,1.03538293]
["bitfinex","BTCUSD",1718294563539,0.43602422,66312.0,66311.0,1.20064985]
["bitfinex","BTCUSD",1718294563738,0.43502422,66312.0,66311.0,1.26585983]
["bitfinex","BTCUSD",1718294563984,0.43502422,66312.0,66311.0,1.76045983]
["bitfinex","BTCUSD",1718294564183,0.43602422,66312.0,66311.0,1.79055983]
["bitfinex","BTCUSD",1718294564410,0.43602422,66312.0,66311.0,2.37946683]
["bitfinex","BTCUSD",1718294564627,0.43602422,66312.0,66311.0,2.29654683]
["bitfinex","BTCUSD",1718294564954,0.43702422,66312.0,66311.0,2.05360883]
["bitfinex","BTCUSD",1718294565082,0.43602422,66312.0,66311.0,2.00200883]
["bitfinex","BTCUSD",1718294565914,0.43502422,66312.0,66311.0,2.00200883]
["bitfinex","BTCUSD",1718294566276,0.43602422,66312.0,66311.0,1.60749083]
["bitfinex","BTCUSD",1718294566487,0.43602422,66312.0,66311.0,1.41045983]
["bitfinex","BTCUSD",1718294567627,0.43602422,66312.0,66311.0,1.51045983]
["bitfinex","BTCUSD",1718294567845,0.43602422,66312.0,66311.0,1.49524985]
["bitfinex","BTCUSD",1718294568021,0.43702422,66312.0,66311.0,1.52534985]
["bitfinex","BTCUSD",1718294568429,0.43702422,66312.0,66311.0,1.44524985]
["bitfinex","BTCUSD",1718294568774,0.43602422,66312.0,66311.0,1.44524985]
["bitfinex","BTCUSD",1718294568996,0.43502422,66312.0,66311.0,1.44524985]
["bitfinex","BTCUSD",1718294569197,0.43502422,66312.0,66311.0,1.4635467]
["bitfinex","BTCUSD",1718294569453,0.43602422,66312.0,66311.0,1.1569467]
["bitfinex","BTCUSD",1718294569655,0.43602422,66312.0,66311.0,0.99167978]
["bitfinex","BTCUSD",1718294570006,0.43502422,66312.0,66311.0,0.96867978]
["bitfinex","BTCUSD",1718294570507,0.43602422,66312.0,66311.0,0.96867978]
["bitfinex","BTCUSD",1718294570910,0.43502422,66312.0,66311.0,0.96867978]
["bitfinex","BTCUSD",1718294571433,0.43602422,66312.0,66311.0,0.99167978]
["bitfinex","BTCUSD",1718294571635,0.43702422,66312.0,66311.0,0.74707978]
["bitfinex","BTCUSD",1718294572074,0.43702422,66312.0,66311.0,0.7541467]
["bitfinex","BTCUSD",1718294572375,0.43602422,66312.0,66311.0,0.7541467]
["bitfinex","BTCUSD",1718294572777,0.43702422,66312.0,66311.0,0.74707978]
["bitfinex","BTCUSD",1718294574247,0.43502422,66312.0,66311.0,0.74707978]
["bitfinex","BTCUSD",1718294574636,0.43602422,66312.0,66311.0,0.74707978]
["bitfinex","BTCUSD",1718294575006,0.43502422,66312.0,66311.0,0.74707978]
["bitfinex","BTCUSD",1718294575240,0.43502422,66312.0,66311.0,0.60275985]
["bitfinex","BTCUSD",1718294575440,1.02552422,66312.0,66311.0,0.259854]
["bitfinex","BTCUSD",1718294575680,1.02552422,66312.0,66311.0,0.159854]
["bitfinex","BTCUSD",1718294575877,1.13911568,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294576300,1.13811568,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294576724,0.77022422,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294577062,0.43702422,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294577197,0.43602422,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294577406,0.43502422,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294577920,0.43602422,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294578123,0.43502422,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294578327,0.54761568,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294579642,1.04761568,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294580238,1.0279573,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294580438,1.19193561,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294580780,1.77073561,66312.0,66311.0,0.00905]
["bitfinex","BTCUSD",1718294581370,0.12259146,66309.0,66308.0,0.00855]
["bitfinex","BTCUSD",1718294581543,1.49508961,66309.0,66308.0,0.00855]
["bitfinex","BTCUSD",1718294581951,0.68289146,66301.0,66299.0,0.01]
["bitfinex","BTCUSD",1718294582152,1.26128961,66301.0,66299.0,0.01]
["bitfinex","BTCUSD",1718294582784,1.0973113,66301.0,66299.0,0.01]
["bitfinex","BTCUSD",1718294582989,0.69457822,66301.0,66299.0,0.01]
["bitfinex","BTCUSD",1718294583407,0.44307822,66301.0,66299.0,0.01]
["bitfinex","BTCUSD",1718294584045,0.43407822,66301.0,66300.0,0.2085854]
["bitfinex","BTCUSD",1718294584404,0.69098961,66301.0,66300.0,0.2085254]
["bitfinex","BTCUSD",1718294584611,0.55453308,66285.0,66284.0,0.32384714]
["bitfinex","BTCUSD",1718294584849,1.26379815,66285.0,66284.0,0.32384714]
["bitfinex","BTCUSD",1718294585109,1.26379815,66285.0,66284.0,0.32636641]
["bitfinex","BTCUSD",1718294585110,0.43407822,66285.0,66284.0,0.32636641]
["bitfinex","BTCUSD",1718294585325,0.43407822,66285.0,66284.0,0.68891406]
["bitfinex","BTCUSD",1718294585539,0.43407822,66285.0,66284.0,1.41588026]
["bitfinex","BTCUSD",1718294585742,0.007,66301.0,66299.0,0.08]
["bitfinex","BTCUSD",1718294585891,0.09293308,66309.0,66300.0,0.00255521]
["bitfinex","BTCUSD",1718294586088,0.60328,66308.0,66301.0,0.14431993]
["bitfinex","BTCUSD",1718294586294,0.60328,66308.0,66306.0,0.00706692]
["bitfinex","BTCUSD",1718294586506,0.60328,66308.0,66307.0,0.83502685]
["bitfinex","BTCUSD",1718294586707,0.29658623,66312.0,66311.0,0.18706692]
["bitfinex","BTCUSD",1718294586916,0.015,66328.0,66311.0,0.18706692]
["bitfinex","BTCUSD",1718294586917,0.015,66328.0,66325.0,0.08]
["bitfinex","BTCUSD",1718294587117,0.015,66328.0,66326.0,0.75533144]
["bitfinex","BTCUSD",1718294587417,0.015,66328.0,66327.0,0.1]
["bitfinex","BTCUSD",1718294587629,0.015,66328.0,66327.0,0.53258685]
["bitfinex","BTCUSD",1718294587841,0.3211,66362.0,66347.0,0.08]
["bitfinex","BTCUSD",1718294588041,0.16509304,66372.0,66349.0,0.585]
["bitfinex","BTCUSD",1718294588241,0.252,66352.0,66349.0,0.1]
["bitfinex","BTCUSD",1718294588446,0.252,66352.0,66332.0,0.08]
["bitfinex","BTCUSD",1718294588693,0.07715997,66349.0,66332.0,0.08]
["bitfinex","BTCUSD",1718294589111,0.09293308,66345.0,66332.0,0.08]
["bitfinex","BTCUSD",1718294589306,0.09293308,66345.0,66319.0,0.0449889]
["bitfinex","BTCUSD",1718294589307,0.09293308,66333.0,66320.0,0.3002]
["bitfinex","BTCUSD",1718294589483,0.09293308,66333.0,66318.0,0.08]
["bitfinex","BTCUSD",1718294589484,0.09293308,66329.0,66318.0,0.08]
["bitfinex","BTCUSD",1718294589682,0.09293308,66329.0,66312.0,0.6229889]
["bitfinex","BTCUSD",1718294589683,0.09293308,66328.0,66319.0,0.14431993]
["bitfinex","BTCUSD",1718294589885,0.09293308,66317.0,66306.0,0.2666]
["bitfinex","BTCUSD",1718294590291,0.07215996,66321.0,66308.0,0.14431993]
["bitfinex","BTCUSD",1718294590487,0.16509304,66321.0,66308.0,0.14431993]
["bitfinex","BTCUSD",1718294590704,0.09293308,66320.0,66308.0,0.14431993]
["bitfinex","BTCUSD",1718294590905,0.07215996,66321.0,66308.0,0.14431993]
["bitfinex","BTCUSD",1718294591119,0.01965838,66328.0,66322.0,0.00706692]
["bitfinex","BTCUSD",1718294591120,0.001,66328.0,66322.0,0.00706692]
["bitfinex","BTCUSD",1718294591339,0.001,66328.0,66327.0,0.26526692]
["bitfinex","BTCUSD",1718294591553,0.002,66345.0,66339.0,0.08]
["bitfinex","BTCUSD",1718294591767,0.002,66345.0,66342.0,0.2533]
["bitfinex","BTCUSD",1718294591959,0.995,66350.0,66346.0,0.08]
["bitfinex","BTCUSD",1718294592171,0.995,66350.0,66347.0,0.16884933]
["bitfinex","BTCUSD",1718294592384,0.2417,66371.0,66347.0,0.16884933]
["bitfinex","BTCUSD",1718294592385,0.009416,66379.0,66349.0,0.82365685]
["bitfinex","BTCUSD",1718294592594,0.009416,66379.0,66365.0,0.5693]
["bitfinex","BTCUSD",1718294592595,0.43295979,66372.0,66365.0,0.5693]
["bitfinex","BTCUSD",1718294592788,0.43295979,66372.0,66366.0,0.10902851]
["bitfinex","BTCUSD",1718294592993,0.009416,66379.0,66370.0,0.00706692]
["bitfinex","BTCUSD",1718294593208,0.009416,66379.0,66367.0,0.023]
["bitfinex","BTCUSD",1718294593209,0.43295979,66377.0,66371.0,0.023]
["bitfinex","BTCUSD",1718294593408,0.009416,66379.0,66372.0,0.14431993]
["bitfinex","BTCUSD",1718294593614,0.009416,66379.0,66373.0,0.123]
["bitfinex","BTCUSD",1718294593788,0.11259146,66374.0,66373.0,0.1]
["bitfinex","BTCUSD",1718294594008,0.11259146,66374.0,66350.0,0.015]
["bitfinex","BTCUSD",1718294594009,0.09293308,66364.0,66350.0,0.015]
["bitfinex","BTCUSD",1718294594208,0.07215996,66351.0,66347.0,0.5895]
["bitfinex","BTCUSD",1718294594410,0.09293308,66348.0,66346.0,0.001]
["bitfinex","BTCUSD",1718294594658,0.00500001,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1718294594828,0.2435,66363.0,66346.0,0.001]
["bitfinex","BTCUSD",1718294595029,0.3141,66364.0,66346.0,0.001]
["bitfinex","BTCUSD",1718294595030,0.16509304,66353.0,66346.0,0.001]
["bitfinex","BTCUSD",1718294595275,0.09293308,66352.0,66346.0,0.001]
["bitfinex","BTCUSD",1718294595432,0.09293308,66348.0,66340.0,0.5845]
["bitfinex","BTCUSD",1718294595633,0.07215996,66345.0,66339.0,0.08]
["bitfinex","BTCUSD",1718294595932,0.07215996,66345.0,66322.0,0.5534]
["bitfinex","BTCUSD",1718294595933,0.09293308,66337.0,66322.0,0.5534]
["bitfinex","BTCUSD",1718294596153,0.09293308,66340.0,66324.0,0.05]
["bitfinex","BTCUSD",1718294596375,0.09293308,66340.0,66325.0,0.14431993]
["bitfinex","BTCUSD",1718294596515,0.32635996,66345.0,66325.0,0.14431993]
["bitfinex","BTCUSD",1718294596516,0.09293308,66332.0,66325.0,0.14431993]
["bitfinex","BTCUSD",1718294596890,0.09293308,66336.0,66325.0,0.14431993]
["bitfinex","BTCUSD",1718294597426,0.09293308,66340.0,66325.0,0.14431993]
["bitfinex","BTCUSD",1718294597625,0.09293308,66337.0,66325.0,0.14431993]
["bitfinex","BTCUSD",1718294597774,0.09293308,66336.0,66326.0,0.023]
["bitfinex","BTCUSD",1718294597993,0.07215996,66338.0,66327.0,0.14431993]
["bitfinex","BTCUSD",1718294598196,0.01,66354.0,66327.0,0.14431993]
["bitfinex","BTCUSD",1718294598197,0.83189287,66360.0,66339.0,0.08]
["bitfinex","BTCUSD",1718294598389,0.83189287,66360.0,66337.0,0.05]
["bitfinex","BTCUSD",1718294598390,0.43295979,66360.0,66346.0,0.2882]
["bitfinex","BTCUSD",1718294598774,0.43295979,66360.0,66346.0,0.08]
["bitfinex","BTCUSD",1718294598775,0.07215996,66359.0,66346.0,0.08]
["bitfinex","BTCUSD",1718294598959,0.07715997,66359.0,66346.0,0.08]
["bitfinex","BTCUSD",1718294599160,0.07215996,66358.0,66347.0,0.16731993]
["bitfinex","BTCUSD",1718294599374,0.09293308,66363.0,66348.0,0.1]
["bitfinex","BTCUSD",1718294599590,0.09293308,66361.0,66349.0,0.16731993]
["bitfinex","BTCUSD",1718294599796,0.09293308,66361.0,66350.0,0.1]
["bitfinex","BTCUSD",1718294599797,0.16509304,66360.0,66350.0,0.1]
["bitfinex","BTCUSD",1718294600007,0.09393308,66352.0,66351.0,0.023]
["bitfinex","BTCUSD",1718294600251,0.09293308,66347.0,66340.0,0.3198]
["bitfinex","BTCUSD",1718294600477,0.07215996,66344.0,66334.0,0.2453]
["bitfinex","BTCUSD",1718294600690,0.07215996,66344.0,66335.0,0.123]
["bitfinex","BTCUSD",1718294600691,0.09293308,66344.0,66335.0,0.123]
["bitfinex","BTCUSD",1718294600903,0.001,66336.0,66335.0,0.123]
["bitfinex","BTCUSD",1718294601114,0.001,66336.0,66331.0,0.3067]
["bitfinex","BTCUSD",1718294601330,0.001,66336.0,66332.0,0.14431993]
["bitfinex","BTCUSD",1718294601568,0.001,66336.0,66333.0,0.00372283]
["bitfinex","BTCUSD",1718294602286,0.001,66344.0,66339.0,0.08]
["bitfinex","BTCUSD",1718294602497,0.001,66344.0,66340.0,0.14804236]
["bitfinex","BTCUSD",1718294602498,0.09393308,66344.0,66340.0,0.14804236]
["bitfinex","BTCUSD",1718294602696,0.11259146,66341.0,66340.0,0.023]
["bitfinex","BTCUSD",1718294603327,0.11259146,66335.0,66334.0,0.001]
["bitfinex","BTCUSD",1718294603533,0.09293308,66340.0,66334.0,0.024]
["bitfinex","BTCUSD",1718294603735,0.07215996,66343.0,66334.0,0.024]
["bitfinex","BTCUSD",1718294603736,0.07215996,66343.0,66334.0,0.001]
["bitfinex","BTCUSD",1718294603945,0.09293308,66337.0,66334.0,0.001]
["bitfinex","BTCUSD",1718294604158,0.11259146,66335.0,66334.0,0.101]
["bitfinex","BTCUSD",1718294604376,0.09293308,66335.0,66334.0,0.001]
["bitfinex","BTCUSD",1718294604609,0.10293308,66334.0,66325.0,0.08]
["bitfinex","BTCUSD",1718294604825,0.007,66341.0,66326.0,0.14431993]
["bitfinex","BTCUSD",1718294605039,0.09293308,66343.0,66332.0,0.08]
["bitfinex","BTCUSD",1718294605252,0.09293308,66339.0,66334.0,0.001]
["bitfinex","BTCUSD",1718294605460,0.09293308,66339.0,66333.0,0.14431993]
["bitfinex","BTCUSD",1718294605647,0.09293308,66337.0,66334.0,0.023]
["bitfinex","BTCUSD",1718294605777,0.09293308,66340.0,66334.0,0.023]
["bitfinex","BTCUSD",1718294605973,0.07215996,66335.0,66334.0,0.123]
["bitfinex","BTCUSD",1718294606214,0.18475142,66335.0,66334.0,0.1]
["bitfinex","BTCUSD",1718294606416,0.09293308,66337.0,66334.0,0.1]
["bitfinex","BTCUSD",1718294606625,0.09293308,66339.0,66335.0,0.1]
["bitfinex","BTCUSD",1718294606861,0.09293308,66340.0,66335.0,0.1]
["bitfinex","BTCUSD",1718294607100,0.09293308,66340.0,66335.0,0.24431993]
["bitfinex","BTCUSD",1718294607535,0.16509304,66342.0,66336.0,0.023]
["bitfinex","BTCUSD",1718294607759,0.09293308,66339.0,66336.0,0.023]
["bitfinex","BTCUSD",1718294607986,0.09293308,66332.0,66327.0,0.1]
["bitfinex","BTCUSD",1718294608219,0.09293308,66336.0,66328.0,0.023]
["bitfinex","BTCUSD",1718294608480,0.09293308,66337.0,66334.0,0.001]
["bitfinex","BTCUSD",1718294608672,0.09293308,66332.0,66329.0,0.123]
["bitfinex","BTCUSD",1718294608882,0.11259146,66325.0,66318.0,0.08]
["bitfinex","BTCUSD",1718294609139,0.01965838,66319.0,66318.0,0.08]
["bitfinex","BTCUSD",1718294609342,0.01965838,66319.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294609343,0.00500001,66319.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294609572,0.09293308,66312.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294610201,0.11259146,66312.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294610438,0.11759147,66312.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294610614,0.11259146,66312.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294611704,0.12159146,66312.0,66311.0,0.00185]
["bitfinex","BTCUSD",1718294612275,0.38679146,66312.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294612479,0.53111139,66312.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294612715,0.53711139,66312.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294612888,1.14032139,66312.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294613448,0.98600146,66312.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294613792,0.61886838,66312.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294614011,0.74080146,66312.0,66311.0,0.00185]
["bitfinex","BTCUSD",1718294614268,1.68832339,66312.0,66311.0,0.00185]
["bitfinex","BTCUSD",1718294614465,1.77932339,66312.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294614676,1.47252139,66312.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294614880,1.73732339,66312.0,66311.0,0.00185]
["bitfinex","BTCUSD",1718294615117,1.49352139,66312.0,66311.0,0.00185]
["bitfinex","BTCUSD",1718294615346,1.47952139,66312.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294615542,1.72332339,66312.0,66311.0,0.00085]
["bitfinex","BTCUSD",1718294615746,1.43652139,66312.0,66311.0,0.00185]
["bitfinex","BTCUSD",1718294615973,1.65132339,66312.0,66311.0,0.00185]
["bitfinex","BTCUSD",1718294616172,1.48652139,66312.0,66311.0,0.00185]
["bitfinex","BTCUSD",1718294616621,1.65132339,66312.0,66311.0,0.00185]
["bitfinex","BTCUSD",1718294616918,1.65132339,66312.0,66285.0,0.1]
["bitfinex","BTCUSD",1718294616919,0.09293308,66291.0,66285.0,0.1]
["bitfinex","BTCUSD",1718294617144,0.01965838,66293.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294617145,0.11259146,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294617338,0.69614308,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294617549,0.60321,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294618413,0.69614308,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294618624,0.72180146,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294618838,0.60921,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294619039,0.60921,66285.0,66284.0,0.39384714]
["bitfinex","BTCUSD",1718294619040,0.60321,66285.0,66284.0,0.39384714]
["bitfinex","BTCUSD",1718294619866,0.60821,66285.0,66284.0,0.39384714]
["bitfinex","BTCUSD",1718294619987,0.60321,66285.0,66284.0,0.39384714]
["bitfinex","BTCUSD",1718294620190,0.57047682,66285.0,66284.0,0.39384714]
["bitfinex","BTCUSD",1718294620506,0.57547682,66285.0,66284.0,1.12536707]
["bitfinex","BTCUSD",1718294620641,0.58247682,66285.0,66284.0,1.18569607]
["bitfinex","BTCUSD",1718294620842,0.58247682,66285.0,66284.0,0.39384714]
["bitfinex","BTCUSD",1718294621071,0.57547682,66285.0,66284.0,0.39384714]
["bitfinex","BTCUSD",1718294621685,0.68806828,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294621995,0.69106828,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294622361,0.69606828,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294622571,0.69106828,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294623278,0.69606828,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294623463,0.69106828,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294623658,0.68306828,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294624071,0.58147682,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294624274,0.58847682,66285.0,66284.0,0.61816707]
["bitfinex","BTCUSD",1718294624486,0.58847682,66285.0,66284.0,1.22616707]
["bitfinex","BTCUSD",1718294624908,0.58147682,66285.0,66284.0,0.39384714]
["bitfinex","BTCUSD",1718294625125,0.58147682,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294625126,0.98909675,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294625331,0.84477682,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294625548,0.94636828,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294625756,0.96036828,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294625969,0.97236828,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294626171,0.58447682,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294626531,0.59547682,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294626933,0.58447682,66285.0,66284.0,0.29384714]
["bitfinex","BTCUSD",1718294627222,0.57047682,66285.0,66284.0,0.29469714]
["bitfinex","BTCUSD",1718294627430,0.85338821,66285.0,66284.0,0.29469714]
["bitfinex","BTCUSD",1718294627634,0.59647682,66285.0,66284.0,0.29469714]
["bitfinex","BTCUSD",1718294628101,0.58247682,66285.0,66284.0,0.29469714]
["bitfinex","BTCUSD",1718294628598,0.59647682,66285.0,66284.0,0.29469714]
["bitfinex","BTCUSD",1718294629051,0.59647682,66285.0,66284.0,0.31769714]
["bitfinex","BTCUSD",1718294629289,0.59647682,66285.0,66284.0,0.29469714]
["bitfinex","BTCUSD",1718294630478,0.70906828,66285.0,66284.0,0.29469714]
["bitfinex","BTCUSD",1718294630701,0.59647682,66285.0,66284.0,0.29469714]
["bitfinex","BTCUSD",1718294631395,0.70906828,66285.0,66284.0,0.29469714]
["bitfinex","BTCUSD",1718294631622,0.85338821,66285.0,66284.0,0.29469714]
["bitfinex","BTCUSD",1718294631879,1.41358821,66285.0,66284.0,0.29469714]
["bitfinex","BTCUSD",1718294632795,0.12259146,66279.0,66278.0,0.39838636]
["bitfinex","BTCUSD",1718294633037,0.12259146,66279.0,66278.0,0.49838636]
["bitfinex","BTCUSD",1718294633038,0.48251139,66279.0,66278.0,0.49838636]
["bitfinex","BTCUSD",1718294633267,1.05298821,66279.0,66278.0,0.49838636]
["bitfinex","BTCUSD",1718294633489,1.05298821,66279.0,66269.0,0.10136735]
["bitfinex","BTCUSD",1718294633490,0.12259146,66271.0,66269.0,0.10136735]
["bitfinex","BTCUSD",1718294633705,0.68306828,66271.0,66269.0,0.00136735]
["bitfinex","BTCUSD",1718294633923,0.90866828,66271.0,66269.0,0.00136735]
["bitfinex","BTCUSD",1718294634150,0.79607682,66271.0,66269.0,0.00136735]
["bitfinex","BTCUSD",1718294634367,0.57047682,66271.0,66270.0,0.73051993]
["bitfinex","BTCUSD",1718294634788,0.57047682,66271.0,66270.0,0.83051993]
["bitfinex","BTCUSD",1718294635040,0.57047682,66271.0,66270.0,1.48172185]
["bitfinex","BTCUSD",1718294635041,0.47634522,66271.0,66270.0,1.48172185]
["bitfinex","BTCUSD",1718294635247,0.45059327,66271.0,66270.0,1.48172185]
["bitfinex","BTCUSD",1718294635449,0.5,66285.0,66284.0,0.80806692]
["bitfinex","BTCUSD",1718294635723,0.5,66285.0,66284.0,1.39408685]
["bitfinex","BTCUSD",1718294635938,0.43295979,66320.0,66311.0,0.08]
["bitfinex","BTCUSD",1718294636191,0.00084771,66312.0,66311.0,0.46258685]
["bitfinex","BTCUSD",1718294636393,0.00084771,66312.0,66311.0,0.55551993]
["bitfinex","BTCUSD",1718294636599,0.00084771,66312.0,66311.0,1.18868685]
["bitfinex","BTCUSD",1718294637202,0.00084771,66312.0,66311.0,0.96248911]
["bitfinex","BTCUSD",1718294637414,0.00084771,66312.0,66311.0,0.7791]
["bitfinex","BTCUSD",1718294637729,0.00284771,66312.0,66311.0,0.125]
["bitfinex","BTCUSD",1718294637933,0.00284771,66312.0,66311.0,0.025]
["bitfinex","BTCUSD",1718294638146,0.00184771,66312.0,66311.0,0.22531993]
["bitfinex","BTCUSD",1718294638359,0.00084771,66312.0,66311.0,0.34731993]
["bitfinex","BTCUSD",1718294638586,0.00084771,66312.0,66311.0,0.50551993]
["bitfinex","BTCUSD",1718294638799,0.00184771,66312.0,66311.0,0.34831993]
["bitfinex","BTCUSD",1718294639198,0.00184771,66312.0,66311.0,0.126]
["bitfinex","BTCUSD",1718294639199,0.00284771,66312.0,66311.0,0.126]
["bitfinex","BTCUSD",1718294639389,0.60605771,66312.0,66311.0,0.026]
["bitfinex","BTCUSD",1718294639857,0.60605771,66312.0,66311.0,0.003]
["bitfinex","BTCUSD",1718294640247,0.60505771,66312.0,66311.0,0.002]
["bitfinex","BTCUSD",1718294640452,0.60505771,66312.0,66311.0,0.14631993]
["bitfinex","BTCUSD",1718294640699,0.60405771,66312.0,66311.0,0.58461993]
["bitfinex","BTCUSD",1718294640910,0.60505771,66312.0,66311.0,0.101]
["bitfinex","BTCUSD",1718294641124,0.60605771,66312.0,66311.0,1.13338685]
["bitfinex","BTCUSD",1718294641331,0.60605771,66312.0,66311.0,1.91078753]
["bitfinex","BTCUSD",1718294641551,0.60605771,66312.0,66311.0,3.15356253]
["bitfinex","BTCUSD",1718294641552,0.39382623,66312.0,66311.0,3.15356253]
["bitfinex","BTCUSD",1718294641688,0.43295979,66342.0,66341.0,0.05]
["bitfinex","BTCUSD",1718294641892,0.43295979,66342.0,66341.0,0.37551993]
["bitfinex","BTCUSD",1718294642105,0.09293308,66360.0,66349.0,0.2527]
["bitfinex","BTCUSD",1718294642308,0.43295979,66358.0,66351.0,0.08]
["bitfinex","BTCUSD",1718294642510,0.09293308,66357.0,66351.0,0.203]
["bitfinex","BTCUSD",1718294642705,0.09293308,66355.0,66351.0,0.203]
["bitfinex","BTCUSD",1718294642930,0.13200746,66352.0,66351.0,0.1]
["bitfinex","BTCUSD",1718294643147,0.009416,66352.0,66344.0,0.1]
["bitfinex","BTCUSD",1718294643377,0.009416,66352.0,66345.0,0.36882818]
["bitfinex","BTCUSD",1718294643578,0.009416,66352.0,66349.0,0.08]
["bitfinex","BTCUSD",1718294643776,0.009416,66352.0,66350.0,0.023]
["bitfinex","BTCUSD",1718294644191,0.09293308,66343.0,66341.0,0.015]
["bitfinex","BTCUSD",1718294644393,0.09293308,66332.0,66315.0,0.05]
["bitfinex","BTCUSD",1718294644609,0.09293308,66327.0,66316.0,0.26938383]
["bitfinex","BTCUSD",1718294644804,0.09293308,66327.0,66310.0,0.2082]
["bitfinex","BTCUSD",1718294644805,0.09293308,66322.0,66317.0,0.1250639]
["bitfinex","BTCUSD",1718294645006,0.09293308,66318.0,66311.0,0.012]
["bitfinex","BTCUSD",1718294645220,0.2642,66329.0,66315.0,0.08]
["bitfinex","BTCUSD",1718294645419,0.09293308,66329.0,66317.0,0.05]
["bitfinex","BTCUSD",1718294645626,0.3247,66340.0,66325.0,0.2]
["bitfinex","BTCUSD",1718294645627,0.09293308,66335.0,66325.0,0.2]
["bitfinex","BTCUSD",1718294645853,0.09293308,66335.0,66326.0,0.14541788]
["bitfinex","BTCUSD",1718294646056,0.09293308,66329.0,66321.0,0.0001815]
["bitfinex","BTCUSD",1718294646304,0.07715997,66334.0,66321.0,0.0001815]
["bitfinex","BTCUSD",1718294646305,0.09293308,66323.0,66321.0,0.0001815]
["bitfinex","BTCUSD",1718294646739,0.11259146,66322.0,66321.0,0.0001815]
["bitfinex","BTCUSD",1718294647088,0.2598,66323.0,66321.0,0.0001815]
["bitfinex","BTCUSD",1718294647089,0.09293308,66323.0,66321.0,0.0001815]
["bitfinex","BTCUSD",1718294647305,0.09293308,66333.0,66322.0,0.14431993]
["bitfinex","BTCUSD",1718294647465,0.09293308,66334.0,66321.0,0.2470815]
["bitfinex","BTCUSD",1718294647712,0.09293308,66331.0,66321.0,0.39140143]
["bitfinex","BTCUSD",1718294647911,0.60307,66330.0,66321.0,0.39140143]
["bitfinex","BTCUSD",1718294648158,0.00965838,66324.0,66322.0,0.1]
["bitfinex","BTCUSD",1718294648310,0.60307,66323.0,66321.0,0.0001815]
["bitfinex","BTCUSD",1718294648527,0.60907,66323.0,66322.0,0.14431993]
["bitfinex","BTCUSD",1718294648730,0.60907,66323.0,66322.0,0.24431993]
["bitfinex","BTCUSD",1718294648955,0.60307,66323.0,66322.0,0.24431993]
["bitfinex","BTCUSD",1718294649552,0.60307,66323.0,66322.0,0.26731993]
["bitfinex","BTCUSD",1718294650598,0.60307,66323.0,66322.0,1.03258685]
["bitfinex","BTCUSD",1718294650883,0.60307,66323.0,66322.0,1.36198685]
["bitfinex","BTCUSD",1718294651317,0.60307,66323.0,66322.0,0.64671993]
["bitfinex","BTCUSD",1718294651489,0.61307,66323.0,66322.0,0.81198685]
["bitfinex","BTCUSD",1718294651624,0.61307,66323.0,66322.0,0.86298685]
["bitfinex","BTCUSD",1718294651625,0.62307,66323.0,66322.0,0.86298685]
["bitfinex","BTCUSD",1718294651831,0.62307,66323.0,66322.0,1.36298685]
["bitfinex","BTCUSD",1718294652072,0.62307,66323.0,66322.0,1.60998685]
["bitfinex","BTCUSD",1718294652073,0.60307,66323.0,66322.0,1.60998685]
["bitfinex","BTCUSD",1718294652478,0.60507,66323.0,66322.0,1.70220993]
["bitfinex","BTCUSD",1718294652683,0.60507,66323.0,66322.0,0.83371993]
["bitfinex","BTCUSD",1718294652880,0.60407,66323.0,66322.0,0.82171993]
["bitfinex","BTCUSD",1718294653395,0.60507,66323.0,66322.0,0.25631993]
["bitfinex","BTCUSD",1718294653595,0.60507,66323.0,66322.0,0.41451993]
["bitfinex","BTCUSD",1718294653797,0.60507,66323.0,66322.0,1.56974685]
["bitfinex","BTCUSD",1718294654044,0.60407,66323.0,66322.0,0.68242893]
["bitfinex","BTCUSD",1718294654259,0.60407,66323.0,66322.0,0.30631993]
["bitfinex","BTCUSD",1718294654465,0.60507,66323.0,66322.0,0.33131993]
["bitfinex","BTCUSD",1718294654897,0.60407,66323.0,66322.0,0.31931993]
["bitfinex","BTCUSD",1718294655114,0.60307,66323.0,66322.0,0.31731993]
["bitfinex","BTCUSD",1718294655343,0.60407,66323.0,66322.0,0.33131993]
["bitfinex","BTCUSD",1718294655571,0.60407,66323.0,66322.0,1.07638685]
["bitfinex","BTCUSD",1718294656112,0.60507,66323.0,66322.0,1.66248685]
["bitfinex","BTCUSD",1718294656352,0.09293308,66356.0,66346.0,0.2]
["bitfinex","BTCUSD",1718294656585,0.38659497,66364.0,66347.0,0.12601359]
["bitfinex","BTCUSD",1718294656586,0.09293308,66363.0,66347.0,0.12601359]
["bitfinex","BTCUSD",1718294656802,0.38659497,66364.0,66348.0,0.64431993]
["bitfinex","BTCUSD",1718294657024,0.00093501,66364.0,66351.0,0.08]
["bitfinex","BTCUSD",1718294657257,0.00093501,66364.0,66351.0,0.51815089]
["bitfinex","BTCUSD",1718294657476,0.00093501,66364.0,66363.0,0.28]
["bitfinex","BTCUSD",1718294657703,0.00093501,66364.0,66363.0,1.30510399]
["bitfinex","BTCUSD",1718294657965,0.00093501,66364.0,66363.0,1.39991463]
["bitfinex","BTCUSD",1718294658172,0.00093501,66364.0,66363.0,1.39284771]
["bitfinex","BTCUSD",1718294658631,0.00093501,66364.0,66363.0,1.39991463]
["bitfinex","BTCUSD",1718294658846,0.00093501,66364.0,66363.0,1.39284771]
["bitfinex","BTCUSD",1718294659053,0.00093501,66364.0,66363.0,1.31651993]
["bitfinex","BTCUSD",1718294659278,0.00093501,66364.0,66363.0,1.33051993]
["bitfinex","BTCUSD",1718294659475,0.00093501,66364.0,66363.0,1.30622345]
["bitfinex","BTCUSD",1718294659703,0.00093501,66364.0,66363.0,1.3954111]
["bitfinex","BTCUSD",1718294659904,0.00093501,66364.0,66363.0,1.46647802]
["bitfinex","BTCUSD",1718294660293,0.009416,66379.0,66376.0,0.2]
["bitfinex","BTCUSD",1718294660673,0.009416,66379.0,66377.0,0.26731993]
["bitfinex","BTCUSD",1718294661075,0.07215996,66378.0,66377.0,0.26731993]
["bitfinex","BTCUSD",1718294661639,0.18475142,66378.0,66377.0,0.123]
["bitfinex","BTCUSD",1718294662669,0.18475142,66378.0,66377.0,0.101]
["bitfinex","BTCUSD",1718294662936,0.014,66378.0,66377.0,0.001]
["bitfinex","BTCUSD",1718294663187,0.014,66378.0,66377.0,0.80841249]
["bitfinex","BTCUSD",1718294663414,0.014,66378.0,66377.0,0.87356325]
["bitfinex","BTCUSD",1718294663654,0.0058476,66390.0,66389.0,0.05706692]
["bitfinex","BTCUSD",1718294663883,0.0058476,66390.0,66389.0,0.45706692]
["bitfinex","BTCUSD",1718294664106,0.0058476,66390.0,66389.0,0.91505462]
["bitfinex","BTCUSD",1718294664328,0.009416,66399.0,66398.0,0.2]
["bitfinex","BTCUSD",1718294664329,0.0052636,66399.0,66398.0,0.2]
["bitfinex","BTCUSD",1718294664532,0.0052636,66399.0,66398.0,0.46731993]
["bitfinex","BTCUSD",1718294664781,0.0052636,66399.0,66398.0,0.50316462]
["bitfinex","BTCUSD",1718294665009,0.0052636,66399.0,66398.0,0.46731993]
["bitfinex","BTCUSD",1718294666626,0.07742356,66399.0,66398.0,0.46731993]
["bitfinex","BTCUSD",1718294667043,0.07742356,66399.0,66398.0,0.52754393]
["bitfinex","BTCUSD",1718294667886,0.07742356,66399.0,66398.0,0.383224]
["bitfinex","BTCUSD",1718294668044,0.19001502,66399.0,66398.0,0.123]
["bitfinex","BTCUSD",1718294668268,0.19001502,66399.0,66398.0,0.023]
["bitfinex","BTCUSD",1718294668479,0.19001502,66399.0,66394.0,0.1]
["bitfinex","BTCUSD",1718294668480,0.11259146,66397.0,66396.0,0.060227]
["bitfinex","BTCUSD",1718294668690,0.2646,66398.0,66386.0,0.215]
["bitfinex","BTCUSD",1718294668691,0.09293308,66394.0,66386.0,0.215]
["bitfinex","BTCUSD",1718294668890,0.2646,66398.0,66386.0,0.215]
["bitfinex","BTCUSD",1718294668891,0.37719146,66398.0,66397.0,0.2]
["bitfinex","BTCUSD",1718294669085,0.0052636,66399.0,66397.0,0.34431993]
["bitfinex","BTCUSD",1718294669297,0.0052636,66399.0,66398.0,0.14431993]
["bitfinex","BTCUSD",1718294670134,0.0052636,66399.0,66398.0,0.50958685]
["bitfinex","BTCUSD",1718294670339,0.0052636,66399.0,66398.0,0.57459564]
["bitfinex","BTCUSD",1718294670544,0.0052636,66399.0,66398.0,0.62007497]
["bitfinex","BTCUSD",1718294670748,0.0052636,66399.0,66398.0,0.79595205]
["bitfinex","BTCUSD",1718294670959,0.07742356,66399.0,66398.0,0.30930078]
["bitfinex","BTCUSD",1718294671197,0.07742356,66399.0,66398.0,0.1]
["bitfinex","BTCUSD",1718294671400,0.09293308,66391.0,66386.0,0.015]
["bitfinex","BTCUSD",1718294671612,0.44815142,66389.0,66386.0,0.015]
["bitfinex","BTCUSD",1718294671819,0.5725114,66388.0,66379.0,0.2]
["bitfinex","BTCUSD",1718294672023,0.68659146,66372.0,66367.0,0.01225702]
["bitfinex","BTCUSD",1718294672245,0.68659146,66372.0,66356.0,0.43834751]
["bitfinex","BTCUSD",1718294672246,0.09293308,66362.0,66356.0,0.2]
["bitfinex","BTCUSD",1718294672447,0.07215996,66361.0,66356.0,0.26026]
["bitfinex","BTCUSD",1718294672655,0.66693308,66372.0,66364.0,0.2]
["bitfinex","BTCUSD",1718294672859,0.09293308,66373.0,66365.0,0.14431993]
["bitfinex","BTCUSD",1718294673061,0.08529376,66382.0,66372.0,0.5]
["bitfinex","BTCUSD",1718294673353,0.07215996,66374.0,66364.0,0.215]
["bitfinex","BTCUSD",1718294673563,0.09029377,66373.0,66367.0,0.002]
["bitfinex","BTCUSD",1718294673784,0.08529376,66374.0,66367.0,0.002]
["bitfinex","BTCUSD",1718294673935,0.08529376,66372.0,66367.0,0.002]
["bitfinex","BTCUSD",1718294674139,0.10495214,66377.0,66372.0,0.2]
["bitfinex","BTCUSD",1718294674336,0.09529376,66376.0,66372.0,0.2]
["bitfinex","BTCUSD",1718294674545,0.07215996,66379.0,66372.0,0.2]
["bitfinex","BTCUSD",1718294674546,0.08529376,66373.0,66372.0,0.2]
["bitfinex","BTCUSD",1718294674739,0.01965838,66374.0,66372.0,0.2]
["bitfinex","BTCUSD",1718294674740,0.08529376,66374.0,66372.0,0.2]
["bitfinex","BTCUSD",1718294675179,0.08529376,66374.0,66373.0,0.123]
["bitfinex","BTCUSD",1718294675748,0.10495214,66374.0,66373.0,0.123]
["bitfinex","BTCUSD",1718294675953,0.10495214,66374.0,66373.0,0.023]
["bitfinex","BTCUSD",1718294676809,0.10695214,66374.0,66373.0,0.023]
["bitfinex","BTCUSD",1718294677694,0.08529376,66365.0,66363.0,0.1]
["bitfinex","BTCUSD",1718294677892,0.08529376,66365.0,66364.0,0.023]
["bitfinex","BTCUSD",1718294678107,0.10495214,66365.0,66364.0,0.023]
["bitfinex","BTCUSD",1718294678317,0.08529376,66366.0,66364.0,0.023]
["bitfinex","BTCUSD",1718294678538,0.08529376,66366.0,66365.0,0.023]
["bitfinex","BTCUSD",1718294678750,0.06970973,66366.0,66365.0,0.023]
["bitfinex","BTCUSD",1718294678965,0.06045558,66366.0,66364.0,0.023]
["bitfinex","BTCUSD",1718294679407,0.06045558,66372.0,66365.0,0.14431993]
["bitfinex","BTCUSD",1718294679613,0.07715997,66379.0,66366.0,0.123]
["bitfinex","BTCUSD",1718294679817,0.07715997,66379.0,66364.0,0.2]
["bitfinex","BTCUSD",1718294679818,0.08011396,66365.0,66364.0,0.2]
["bitfinex","BTCUSD",1718294680029,0.51011976,66379.0,66364.0,0.2]
["bitfinex","BTCUSD",1718294680030,0.06045558,66374.0,66365.0,0.002]
["bitfinex","BTCUSD",1718294680239,0.08011396,66370.0,66365.0,0.025]
["bitfinex","BTCUSD",1718294680487,0.08011396,66370.0,66365.0,0.525]
["bitfinex","BTCUSD",1718294680694,0.06045558,66369.0,66365.0,0.525]
["bitfinex","BTCUSD",1718294680908,0.06045558,66366.0,66365.0,0.525]
["bitfinex","BTCUSD",1718294681164,0.08011396,66370.0,66365.0,0.125]
["bitfinex","BTCUSD",1718294681411,0.08011396,66370.0,66366.0,0.1]
["bitfinex","BTCUSD",1718294681631,0.08011396,66367.0,66366.0,0.1]
["bitfinex","BTCUSD",1718294681841,0.08011396,66367.0,66366.0,0.123]
["bitfinex","BTCUSD",1718294682242,0.08011396,66375.0,66372.0,0.2]
["bitfinex","BTCUSD",1718294682521,0.00500001,66378.0,66374.0,0.5]
["bitfinex","BTCUSD",1718294682726,0.0052636,66399.0,66398.0,0.78]
["bitfinex","BTCUSD",1718294682929,0.43822339,66399.0,66398.0,0.78]
["bitfinex","BTCUSD",1718294683129,0.0052636,66399.0,66398.0,0.903]
["bitfinex","BTCUSD",1718294684139,0.0052636,66399.0,66398.0,0.94763761]
["bitfinex","BTCUSD",1718294684254,0.0052636,66399.0,66398.0,1.09195754]
["bitfinex","BTCUSD",1718294684458,0.0052636,66399.0,66398.0,1.08424311]
["bitfinex","BTCUSD",1718294684682,0.0052636,66399.0,66398.0,1.12224664]
["bitfinex","BTCUSD",1718294684886,0.0052636,66399.0,66398.0,1.08632346]
["bitfinex","BTCUSD",1718294685531,0.0052636,66399.0,66398.0,1.04831993]
["bitfinex","BTCUSD",1718294686362,0.0062636,66399.0,66398.0,1.04931993]
["bitfinex","BTCUSD",1718294690618,0.009416,66406.0,66399.0,0.08954442]
["bitfinex","BTCUSD",1718294690619,1.00861333,66400.0,66399.0,0.08954442]
["bitfinex","BTCUSD",1718294690825,1.00861333,66400.0,66399.0,0.64402938]
["bitfinex","BTCUSD",1718294691233,1.00861333,66400.0,66399.0,0.85862738]
["bitfinex","BTCUSD",1718294691442,1.00118333,66400.0,66399.0,0.60584435]
["bitfinex","BTCUSD",1718294691848,1.00218333,66400.0,66399.0,0.77590635]
["bitfinex","BTCUSD",1718294692262,1.00218333,66400.0,66399.0,0.31369992]
["bitfinex","BTCUSD",1718294692476,1.00218333,66400.0,66399.0,0.28131993]
["bitfinex","BTCUSD",1718294692671,1.00118333,66400.0,66399.0,0.28131993]
["bitfinex","BTCUSD",1718294694000,1.00118333,66400.0,66399.0,0.32086435]
["bitfinex","BTCUSD",1718294694219,1.00118333,66400.0,66399.0,0.28131993]
["bitfinex","BTCUSD",1718294694445,1.00118333,66400.0,66399.0,0.33486435]
["bitfinex","BTCUSD",1718294694923,1.00118333,66400.0,66399.0,0.28131993]
["bitfinex","BTCUSD",1718294695122,1.00118333,66400.0,66399.0,0.27954548]
["bitfinex","BTCUSD",1718294695278,1.00118333,66400.0,66399.0,0.29354548]
["bitfinex","BTCUSD",1718294695487,1.00118333,66400.0,66399.0,0.30754548]
["bitfinex","BTCUSD",1718294695712,1.00118333,66400.0,66399.0,0.27954548]
["bitfinex","BTCUSD",1718294696091,1.00118333,66400.0,66399.0,0.30754548]
["bitfinex","BTCUSD",1718294696622,1.00118333,66400.0,66399.0,0.29354548]
["bitfinex","BTCUSD",1718294696772,1.00118333,66400.0,66399.0,0.30754548]
["bitfinex","BTCUSD",1718294697218,1.00118333,66400.0,66399.0,0.29354548]
["bitfinex","BTCUSD",1718294697544,1.00118333,66400.0,66399.0,0.27954548]
["bitfinex","BTCUSD",1718294697965,1.00118333,66400.0,66399.0,0.29354548]
["bitfinex","BTCUSD",1718294698591,1.00118333,66400.0,66399.0,0.30754548]
["bitfinex","BTCUSD",1718294698793,1.00118333,66400.0,66399.0,0.29354548]
["bitfinex","BTCUSD",1718294699302,1.00118333,66400.0,66399.0,0.30754548]
["bitfinex","BTCUSD",1718294700187,1.00118333,66400.0,66399.0,0.29354548]
["bitfinex","BTCUSD",1718294700681,1.00118333,66400.0,66399.0,0.30654548]
["bitfinex","BTCUSD",1718294700917,0.99927941,66400.0,66399.0,0.29254548]
["bitfinex","BTCUSD",1718294702045,0.99927941,66400.0,66399.0,0.30654548]
["bitfinex","BTCUSD",1718294703898,0.90767941,66400.0,66399.0,0.6450699]
["bitfinex","BTCUSD",1718294704125,0.53901158,66400.0,66399.0,1.4853699]
["bitfinex","BTCUSD",1718294704322,0.41324057,66400.0,66399.0,1.4853699]
["bitfinex","BTCUSD",1718294704450,0.41324057,66400.0,66399.0,2.80365642]
["bitfinex","BTCUSD",1718294704451,0.40947357,66400.0,66399.0,2.80365642]
["bitfinex","BTCUSD",1718294704656,0.40947357,66400.0,66399.0,2.69562742]
["bitfinex","BTCUSD",1718294704854,0.40947357,66400.0,66399.0,1.4853699]
["bitfinex","BTCUSD",1718294705086,0.40947357,66400.0,66399.0,1.61025597]
["bitfinex","BTCUSD",1718294705291,0.40947357,66400.0,66399.0,0.88223866]
["bitfinex","BTCUSD",1718294705487,0.40947357,66400.0,66399.0,0.89293155]
["bitfinex","BTCUSD",1718294705686,0.40947357,66400.0,66399.0,1.25945597]
["bitfinex","BTCUSD",1718294705890,0.13250923,66400.0,66399.0,2.11155597]
["bitfinex","BTCUSD",1718294706136,0.009416,66406.0,66402.0,0.38852442]
["bitfinex","BTCUSD",1718294706346,0.009416,66406.0,66402.0,1.91733042]
["bitfinex","BTCUSD",1718294706879,0.009416,66406.0,66402.0,3.58071727]
["bitfinex","BTCUSD",1718294707201,0.000353,66419.0,66418.0,0.23002442]
["bitfinex","BTCUSD",1718294707402,0.39495979,66438.0,66437.0,1.69332442]
["bitfinex","BTCUSD",1718294707577,0.43295979,66451.0,66450.0,0.78]
["bitfinex","BTCUSD",1718294707781,0.51307375,66451.0,66450.0,0.8]
["bitfinex","BTCUSD",1718294707988,0.08011396,66451.0,66450.0,0.3]
["bitfinex","BTCUSD",1718294708192,0.3194,66461.0,66439.0,0.08]
["bitfinex","BTCUSD",1718294708193,0.08011396,66446.0,66445.0,0.045881]
["bitfinex","BTCUSD",1718294708440,0.08011396,66443.0,66442.0,0.2]
["bitfinex","BTCUSD",1718294708641,0.08011396,66443.0,66442.0,0.3]
["bitfinex","BTCUSD",1718294709006,0.3194,66450.0,66443.0,0.5]
["bitfinex","BTCUSD",1718294709007,0.06045558,66449.0,66443.0,0.5]
["bitfinex","BTCUSD",1718294709240,0.06045558,66449.0,66444.0,0.26731993]
["bitfinex","BTCUSD",1718294709445,0.08011396,66446.0,66444.0,0.26731993]
["bitfinex","BTCUSD",1718294709783,0.3194,66450.0,66444.0,0.1]
["bitfinex","BTCUSD",1718294709784,0.08011396,66445.0,66444.0,0.1]
["bitfinex","BTCUSD",1718294709990,0.08011396,66453.0,66444.0,0.24431993]
["bitfinex","BTCUSD",1718294710208,0.08011396,66453.0,66452.0,0.2]
["bitfinex","BTCUSD",1718294710627,0.34071396,66453.0,66452.0,0.3]
["bitfinex","BTCUSD",1718294712628,0.35071396,66453.0,66452.0,0.2]
["bitfinex","BTCUSD",1718294712887,0.41287392,66453.0,66452.0,0.2]
["bitfinex","BTCUSD",1718294713119,0.42287392,66453.0,66452.0,0.2]
["bitfinex","BTCUSD",1718294713394,0.41287392,66453.0,66452.0,0.2]
["bitfinex","BTCUSD",1718294715011,0.2606,66453.0,66452.0,0.2]
["bitfinex","BTCUSD",1718294715241,0.01940501,66467.0,66442.0,0.08]
["bitfinex","BTCUSD",1718294715242,0.2642,66460.0,66459.0,0.2]
["bitfinex","BTCUSD",1718294715501,0.34431396,66460.0,66459.0,0.2]
["bitfinex","BTCUSD",1718294716348,0.09011396,66452.0,66451.0,0.2]
["bitfinex","BTCUSD",1718294716561,0.08011396,66452.0,66451.0,0.2]
["bitfinex","BTCUSD",1718294717011,0.09011396,66452.0,66451.0,0.2]
["bitfinex","BTCUSD",1718294717464,0.09011396,66452.0,66426.0,0.2976]
["bitfinex","BTCUSD",1718294717465,0.08011396,66433.0,66432.0,0.2]
["bitfinex","BTCUSD",1718294717682,0.64621396,66433.0,66432.0,0.2]
["bitfinex","BTCUSD",1718294718105,0.01,66426.0,66425.0,0.2]
["bitfinex","BTCUSD",1718294718318,0.08011396,66426.0,66425.0,0.2]
["bitfinex","BTCUSD",1718294720292,0.08011396,66426.0,66425.0,0.208]
["bitfinex","BTCUSD",1718294720511,0.08111396,66426.0,66425.0,0.217]
["bitfinex","BTCUSD",1718294721143,0.08011396,66426.0,66425.0,0.308]
["bitfinex","BTCUSD",1718294721571,0.08011396,66426.0,66425.0,0.311]
["bitfinex","BTCUSD",1718294721812,0.08011396,66426.0,66425.0,0.303]
["bitfinex","BTCUSD",1718294722031,0.5661,66433.0,66425.0,0.303]
["bitfinex","BTCUSD",1718294722032,0.06045558,66429.0,66425.0,0.303]
["bitfinex","BTCUSD",1718294722258,0.5511,66440.0,66439.0,0.2]
["bitfinex","BTCUSD",1718294722489,0.2453,66446.0,66443.0,0.5]
["bitfinex","BTCUSD",1718294722714,0.3058,66447.0,66446.0,0.2]
["bitfinex","BTCUSD",1718294723158,0.3058,66447.0,66446.0,0.3]
["bitfinex","BTCUSD",1718294723380,0.39801396,66455.0,66454.0,0.2]
["bitfinex","BTCUSD",1718294724364,0.327,66462.0,66461.0,0.2]
["bitfinex","BTCUSD",1718294724622,0.08011396,66462.0,66461.0,0.24378787]
["bitfinex","BTCUSD",1718294724841,0.08011396,66462.0,66461.0,0.2]
["bitfinex","BTCUSD",1718294725713,0.08011396,66462.0,66461.0,0.203]
["bitfinex","BTCUSD",1718294726622,0.06045558,66462.0,66461.0,0.203]
["bitfinex","BTCUSD",1718294726919,0.08011396,66464.0,66463.0,0.5]
["bitfinex","BTCUSD",1718294727158,0.08011396,66464.0,66463.0,0.6]
["bitfinex","BTCUSD",1718294728802,0.006,66464.0,66463.0,0.74431993]
["bitfinex","BTCUSD",1718294729044,0.006,66464.0,66463.0,0.88701993]
["bitfinex","BTCUSD",1718294729298,0.06645558,66464.0,66463.0,0.84731993]
["bitfinex","BTCUSD",1718294729571,0.08611396,66464.0,66463.0,0.1]
["bitfinex","BTCUSD",1718294729817,0.08011396,66463.0,66462.0,0.1]
["bitfinex","BTCUSD",1718294730062,0.15227392,66463.0,66462.0,0.1]
["bitfinex","BTCUSD",1718294731082,0.48867392,66463.0,66462.0,0.2]
["bitfinex","BTCUSD",1718294731351,0.47867392,66463.0,66462.0,0.2]
["bitfinex","BTCUSD",1718294731609,0.48867392,66463.0,66462.0,0.2]
["bitfinex","BTCUSD",1718294731971,0.47867392,66463.0,66462.0,0.2]
["bitfinex","BTCUSD",1718294732177,0.48267392,66463.0,66462.0,0.2]
["bitfinex","BTCUSD",1718294732715,0.004,66463.0,66462.0,0.2]
["bitfinex","BTCUSD",1718294732972,0.004,66463.0,66462.0,0.45203474]
["bitfinex","BTCUSD",1718294733240,0.009,66463.0,66462.0,0.55203474]
["bitfinex","BTCUSD",1718294733475,0.004,66463.0,66462.0,0.55203474]
["bitfinex","BTCUSD",1718294733985,0.009416,66466.0,66462.0,0.55203474]
["bitfinex","BTCUSD",1718294734201,0.009416,66466.0,66463.0,0.27043468]
["bitfinex","BTCUSD",1718294734706,0.009416,66466.0,66464.0,0.04416]
["bitfinex","BTCUSD",1718294734952,0.009416,66466.0,66465.0,0.16731993]
["bitfinex","BTCUSD",1718294735208,0.010416,66466.0,66465.0,0.31227076]
["bitfinex","BTCUSD",1718294735439,0.010416,66466.0,66465.0,0.27850688]
["bitfinex","BTCUSD",1718294735668,0.009416,66466.0,66465.0,0.28792288]
["bitfinex","BTCUSD",1718294735913,0.010416,66466.0,66465.0,0.28792288]
["bitfinex","BTCUSD",1718294736190,0.009416,66466.0,66465.0,0.51242288]
["bitfinex","BTCUSD",1718294736505,0.009416,66466.0,66465.0,0.55105188]
["bitfinex","BTCUSD",1718294736720,0.010416,66466.0,66465.0,0.7147011]
["bitfinex","BTCUSD",1718294737026,0.010416,66466.0,66465.0,0.75678042]
["bitfinex","BTCUSD",1718294737227,0.010416,66466.0,66465.0,0.67692288]
["bitfinex","BTCUSD",1718294737461,0.010416,66466.0,66465.0,0.75424552]
["bitfinex","BTCUSD",1718294738333,0.009416,66466.0,66465.0,0.88872552]
["bitfinex","BTCUSD",1718294738579,0.08257596,66505.0,66465.0,0.88872552]
["bitfinex","BTCUSD",1718294738580,0.00940501,66490.0,66488.0,0.28]
["bitfinex","BTCUSD",1718294738816,0.00940501,66490.0,66488.0,0.49826825]
["bitfinex","BTCUSD",1718294739075,0.00940501,66490.0,66488.0,1.09147137]
["bitfinex","BTCUSD",1718294739304,0.00940501,66490.0,66488.0,1.53605137]
["bitfinex","BTCUSD",1718294739761,0.00940501,66490.0,66488.0,1.57559579]
["bitfinex","BTCUSD",1718294740024,0.00940501,66490.0,66488.0,1.53254531]
["bitfinex","BTCUSD",1718294740294,0.01040501,66489.0,66488.0,1.56462277]
["bitfinex","BTCUSD",1718294740841,0.01040501,66489.0,66488.0,1.60416719]
["bitfinex","BTCUSD",1718294741072,0.01040501,66489.0,66488.0,1.61816719]
["bitfinex","BTCUSD",1718294741343,0.08011396,66521.0,66519.0,0.7]
["bitfinex","BTCUSD",1718294741604,0.08950797,66520.0,66519.0,0.7]
["bitfinex","BTCUSD",1718294741789,0.00939401,66520.0,66519.0,0.70480505]
["bitfinex","BTCUSD",1718294742007,0.00939401,66520.0,66519.0,1.02261945]
["bitfinex","BTCUSD",1718294742250,0.00939401,66520.0,66519.0,1.12261945]
["bitfinex","BTCUSD",1718294742949,0.00939401,66520.0,66519.0,1.0276479]
["bitfinex","BTCUSD",1718294743181,0.00939401,66520.0,66519.0,1.3913061]
["bitfinex","BTCUSD",1718294743413,1e-08,66520.0,66519.0,1.8097156]
["bitfinex","BTCUSD",1718294743635,1e-08,66520.0,66519.0,2.06439655]
["bitfinex","BTCUSD",1718294743847,1e-08,66520.0,66519.0,1.55931776]
["bitfinex","BTCUSD",1718294744303,1e-08,66520.0,66519.0,1.78381776]
["bitfinex","BTCUSD",1718294744813,1e-08,66520.0,66519.0,2.18450961]
["bitfinex","BTCUSD",1718294745045,1e-08,66520.0,66519.0,3.86800961]
["bitfinex","BTCUSD",1718294745299,0.00939401,66533.0,66530.0,0.05]
["bitfinex","BTCUSD",1718294745300,1e-08,66531.0,66530.0,0.05]
["bitfinex","BTCUSD",1718294745521,0.06045558,66546.0,66537.0,0.9385]
["bitfinex","BTCUSD",1718294745725,0.06045558,66546.0,66537.0,1.33791844]
["bitfinex","BTCUSD",1718294745936,0.06045558,66547.0,66537.0,1.34226594]
["bitfinex","BTCUSD",1718294746148,0.06045558,66548.0,66537.0,1.34226594]
["bitfinex","BTCUSD",1718294746369,0.06045558,66547.0,66537.0,1.34226594]
["bitfinex","BTCUSD",1718294746569,0.06045558,66544.0,66537.0,1.0995092]
["bitfinex","BTCUSD",1718294746789,0.06045558,66539.0,66537.0,1.0995092]
["bitfinex","BTCUSD",1718294746985,0.06045558,66540.0,66537.0,1.0995092]
["bitfinex","BTCUSD",1718294747288,0.06045558,66540.0,66537.0,0.85218927]
["bitfinex","BTCUSD",1718294747708,0.06045558,66540.0,66537.0,0.89655209]
["bitfinex","BTCUSD",1718294747925,0.06045558,66540.0,66537.0,0.91055209]
["bitfinex","BTCUSD",1718294748137,0.06045558,66539.0,66537.0,0.91055209]
["bitfinex","BTCUSD",1718294748343,0.08011396,66540.0,66537.0,0.77671032]
["bitfinex","BTCUSD",1718294748547,0.3021,66545.0,66537.0,0.82111542]
["bitfinex","BTCUSD",1718294748548,0.08949696,66538.0,66537.0,0.82111542]
["bitfinex","BTCUSD",1718294748767,0.009383,66538.0,66537.0,0.82111542]
["bitfinex","BTCUSD",1718294748987,0.009383,66538.0,66537.0,0.77671032]
["bitfinex","BTCUSD",1718294749235,0.009383,66538.0,66537.0,1.62521696]
["bitfinex","BTCUSD",1718294749444,0.009383,66538.0,66537.0,1.9565786]
["bitfinex","BTCUSD",1718294749656,0.009383,66538.0,66537.0,1.9795786]
["bitfinex","BTCUSD",1718294750129,0.009383,66538.0,66537.0,1.99719696]
["bitfinex","BTCUSD",1718294751062,0.009383,66538.0,66537.0,2.03319696]
["bitfinex","BTCUSD",1718294751269,0.009383,66538.0,66537.0,2.01919696]
["bitfinex","BTCUSD",1718294751833,0.009383,66538.0,66537.0,3.24052907]
["bitfinex","BTCUSD",1718294752030,0.009383,66538.0,66537.0,3.22652907]
["bitfinex","BTCUSD",1718294752197,0.009383,66538.0,66537.0,3.97752907]
["bitfinex","BTCUSD",1718294752383,0.009383,66538.0,66537.0,4.02752907]
["bitfinex","BTCUSD",1718294752597,0.08011396,66557.0,66556.0,0.78]
["bitfinex","BTCUSD",1718294752797,0.08011396,66557.0,66556.0,0.8]
["bitfinex","BTCUSD",1718294753027,0.08011396,66557.0,66556.0,0.8950279]
["bitfinex","BTCUSD",1718294753238,0.08011396,66557.0,66556.0,0.75149905]
["bitfinex","BTCUSD",1718294753555,0.3095,66563.0,66556.0,0.75149905]
["bitfinex","BTCUSD",1718294753556,0.2614,66570.0,66564.0,0.7]
["bitfinex","BTCUSD",1718294753761,0.09367856,66565.0,66564.0,0.7]
["bitfinex","BTCUSD",1718294754009,0.0135646,66565.0,66564.0,2.41583364]
["bitfinex","BTCUSD",1718294754241,0.0135646,66565.0,66564.0,2.26449764]
["bitfinex","BTCUSD",1718294754432,0.07867856,66588.0,66587.0,0.7]
["bitfinex","BTCUSD",1718294754859,0.07867856,66588.0,66587.0,0.8025649]
["bitfinex","BTCUSD",1718294755290,0.07367856,66588.0,66587.0,0.8025649]
["bitfinex","BTCUSD",1718294755498,0.07367856,66590.0,66587.0,0.75360778]
["bitfinex","BTCUSD",1718294755707,0.07367856,66588.0,66587.0,0.79878589]
["bitfinex","BTCUSD",1718294755924,0.06045558,66589.0,66588.0,0.09429355]
["bitfinex","BTCUSD",1718294756142,0.07367856,66589.0,66588.0,0.07195712]
["bitfinex","BTCUSD",1718294756349,0.06045558,66590.0,66588.0,0.17177883]
["bitfinex","BTCUSD",1718294756558,0.07367856,66590.0,66589.0,0.16731993]
["bitfinex","BTCUSD",1718294756770,0.07367856,66589.0,66588.0,0.0044589]
["bitfinex","BTCUSD",1718294756940,0.08215996,66598.0,66588.0,0.0044589]
["bitfinex","BTCUSD",1718294756941,0.07367856,66590.0,66588.0,0.04519129]
["bitfinex","BTCUSD",1718294757210,0.07367856,66590.0,66589.0,0.04519129]
["bitfinex","BTCUSD",1718294757479,0.58408127,66599.0,66587.0,0.21]
["bitfinex","BTCUSD",1718294757480,0.07367856,66588.0,66587.0,0.21]
["bitfinex","BTCUSD",1718294757901,0.04367856,66588.0,66587.0,0.223]
["bitfinex","BTCUSD",1718294758109,0.04367856,66588.0,66587.0,0.27304615]
["bitfinex","BTCUSD",1718294758317,0.64597856,66588.0,66587.0,0.22784567]
["bitfinex","BTCUSD",1718294758533,0.64597856,66588.0,66587.0,0.20484567]
["bitfinex","BTCUSD",1718294758948,0.64597856,66588.0,66587.0,0.22984567]
["bitfinex","BTCUSD",1718294759145,0.64597856,66588.0,66587.0,0.21684567]
["bitfinex","BTCUSD",1718294759359,0.64597856,66588.0,66587.0,0.00484567]
["bitfinex","BTCUSD",1718294759571,0.79029849,66588.0,66587.0,0.00784567]
["bitfinex","BTCUSD",1718294759805,0.02,66582.0,66579.0,0.2]
["bitfinex","BTCUSD",1718294760006,0.11583852,66580.0,66579.0,0.2]
["bitfinex","BTCUSD",1718294760220,0.04367856,66580.0,66579.0,0.2]
["bitfinex","BTCUSD",1718294760442,0.04367856,66580.0,66579.0,0.84431993]
["bitfinex","BTCUSD",1718294760882,0.04367856,66580.0,66579.0,0.88952041]
["bitfinex","BTCUSD",1718294761107,0.04367856,66580.0,66579.0,0.84431993]
["bitfinex","BTCUSD",1718294761321,0.04367856,66580.0,66579.0,0.88952041]
["bitfinex","BTCUSD",1718294761527,0.04367856,66580.0,66579.0,0.86731993]
["bitfinex","BTCUSD",1718294761981,0.04367856,66585.0,66579.0,0.92352041]
["bitfinex","BTCUSD",1718294762190,0.04367856,66596.0,66590.0,0.7]
["bitfinex","BTCUSD",1718294762436,0.04367856,66595.0,66591.0,0.25032603]
["bitfinex","BTCUSD",1718294762647,0.04367856,66592.0,66591.0,0.31627041]
["bitfinex","BTCUSD",1718294762861,0.04367856,66595.0,66591.0,0.24431993]
["bitfinex","BTCUSD",1718294763070,0.04367856,66595.0,66592.0,0.21099893]
["bitfinex","BTCUSD",1718294763281,0.04367856,66595.0,66593.0,0.1]
["bitfinex","BTCUSD",1718294763498,0.04367856,66596.0,66593.0,0.1]
["bitfinex","BTCUSD",1718294763721,0.04367856,66596.0,66594.0,0.25656236]
["bitfinex","BTCUSD",1718294763921,0.04367856,66595.0,66594.0,0.21627041]
["bitfinex","BTCUSD",1718294764069,0.04367856,66595.0,66594.0,0.31627041]
["bitfinex","BTCUSD",1718294764271,0.36907856,66595.0,66594.0,0.04895048]
["bitfinex","BTCUSD",1718294764502,0.04367856,66591.0,66590.0,0.7]
["bitfinex","BTCUSD",1718294764706,0.04367856,66593.0,66590.0,0.8]
["bitfinex","BTCUSD",1718294764906,0.04367856,66595.0,66591.0,0.22431993]
["bitfinex","BTCUSD",1718294765145,0.00018127,66599.0,66591.0,0.1230811]
["bitfinex","BTCUSD",1718294765146,0.04367856,66592.0,66591.0,0.1230811]
["bitfinex","BTCUSD",1718294765346,0.04367856,66595.0,66591.0,0.28537393]
["bitfinex","BTCUSD",1718294765509,0.04367856,66595.0,66594.0,0.001]
["bitfinex","BTCUSD",1718294765712,0.00018127,66599.0,66598.0,0.7]
["bitfinex","BTCUSD",1718294765916,0.04385983,66599.0,66598.0,0.7]
["bitfinex","BTCUSD",1718294766083,0.04385983,66599.0,66598.0,0.74435442]
["bitfinex","BTCUSD",1718294766308,0.00018127,66599.0,66598.0,0.92431993]
["bitfinex","BTCUSD",1718294766507,0.04385983,66599.0,66598.0,0.94731993]
["bitfinex","BTCUSD",1718294766713,0.00018127,66599.0,66598.0,0.94731993]
["bitfinex","BTCUSD",1718294767135,0.00018127,66599.0,66598.0,1.04731993]
["bitfinex","BTCUSD",1718294767977,0.00018127,66599.0,66598.0,1.06731993]
["bitfinex","BTCUSD",1718294768253,0.00018127,66599.0,66598.0,1.13757946]
["bitfinex","BTCUSD",1718294768433,0.00018127,66599.0,66598.0,1.14039398]
["bitfinex","BTCUSD",1718294768638,0.00018127,66599.0,66598.0,1.16557946]
["bitfinex","BTCUSD",1718294768840,0.00018127,66599.0,66598.0,0.908]
["bitfinex","BTCUSD",1718294769057,0.35525983,66599.0,66598.0,0.728]
["bitfinex","BTCUSD",1718294769287,0.37525983,66599.0,66598.0,0.228]
["bitfinex","BTCUSD",1718294769438,0.35275983,66599.0,66598.0,0.214]
["bitfinex","BTCUSD",1718294769933,0.04135983,66599.0,66598.0,0.228]
["bitfinex","BTCUSD",1718294770443,0.04135983,66599.0,66598.0,0.214]
["bitfinex","BTCUSD",1718294770843,0.578483,66605.0,66599.0,0.5]
["bitfinex","BTCUSD",1718294771069,0.04135983,66604.0,66600.0,0.16731993]
["bitfinex","BTCUSD",1718294771272,0.009383,66605.0,66601.0,0.1]
["bitfinex","BTCUSD",1718294771547,0.04135983,66602.0,66601.0,0.1875023]
["bitfinex","BTCUSD",1718294771657,0.04135983,66599.0,66598.0,0.21]
["bitfinex","BTCUSD",1718294771874,0.04135983,66599.0,66598.0,0.31]
["bitfinex","BTCUSD",1718294772098,0.04135983,66599.0,66598.0,0.323]
["bitfinex","BTCUSD",1718294772296,0.03385983,66599.0,66598.0,0.313]
["bitfinex","BTCUSD",1718294772965,0.03385983,66599.0,66598.0,0.31741235]
["bitfinex","BTCUSD",1718294773164,0.03385983,66600.0,66598.0,0.31741235]
["bitfinex","BTCUSD",1718294773366,0.03385983,66599.0,66598.0,0.31741235]
["bitfinex","BTCUSD",1718294773627,0.03385983,66600.0,66598.0,0.31741235]
["bitfinex","BTCUSD",1718294773866,0.01,66629.0,66620.0,0.2]
["bitfinex","BTCUSD",1718294774073,0.00018115,66643.0,66631.0,0.7491]
["bitfinex","BTCUSD",1718294774277,0.00018115,66643.0,66631.0,2.40711753]
["bitfinex","BTCUSD",1718294774437,0.00018115,66643.0,66642.0,0.28]
["bitfinex","BTCUSD",1718294774666,0.07215996,66667.0,66646.0,0.5]
["bitfinex","BTCUSD",1718294774869,0.5705,66648.0,66646.0,1.04329993]
["bitfinex","BTCUSD",1718294775070,0.5705,66648.0,66646.0,1.06629993]
["bitfinex","BTCUSD",1718294775220,0.5705,66648.0,66646.0,0.7062311]
["bitfinex","BTCUSD",1718294775420,0.5705,66648.0,66646.0,0.1832311]
["bitfinex","BTCUSD",1718294775720,0.029372,66657.0,66646.0,0.6832311]
["bitfinex","BTCUSD",1718294775923,0.5764,66654.0,66646.0,0.60441967]
["bitfinex","BTCUSD",1718294776436,0.009372,66657.0,66653.0,0.2]
["bitfinex","BTCUSD",1718294776792,0.009372,66657.0,66654.0,0.00420317]
["bitfinex","BTCUSD",1718294776793,0.07215996,66656.0,66654.0,0.00420317]
["bitfinex","BTCUSD",1718294776969,0.17,66655.0,66654.0,0.00420317]
["bitfinex","BTCUSD",1718294777190,0.253,66647.0,66646.0,0.011]
["bitfinex","BTCUSD",1718294777459,0.009372,66657.0,66653.0,0.2]
["bitfinex","BTCUSD",1718294777675,0.009372,66657.0,66654.0,0.1]
["bitfinex","BTCUSD",1718294778081,0.009372,66657.0,66655.0,0.14431993]
["bitfinex","BTCUSD",1718294778262,0.009372,66657.0,66656.0,0.18]
["bitfinex","BTCUSD",1718294778464,0.009372,66657.0,66656.0,0.34731993]
["bitfinex","BTCUSD",1718294778895,0.009372,66657.0,66656.0,0.26731993]
["bitfinex","BTCUSD",1718294779091,0.009372,66657.0,66656.0,0.32431993]
["bitfinex","BTCUSD",1718294779303,0.009372,66657.0,66656.0,0.34731993]
["bitfinex","BTCUSD",1718294779502,0.009372,66657.0,66656.0,0.123]
["bitfinex","BTCUSD",1718294779706,0.009372,66657.0,66656.0,0.014]
["bitfinex","BTCUSD",1718294779905,0.029372,66657.0,66656.0,0.014]
["bitfinex","BTCUSD",1718294780107,0.009372,66657.0,66656.0,0.014]
["bitfinex","BTCUSD",1718294780355,0.029372,66657.0,66656.0,0.014]
["bitfinex","BTCUSD",1718294780573,0.275672,66657.0,66656.0,0.014]
["bitfinex","BTCUSD",1718294780775,0.275672,66657.0,66645.0,0.5]
["bitfinex","BTCUSD",1718294780776,0.02,66647.0,66645.0,0.2]
["bitfinex","BTCUSD",1718294780976,0.02,66654.0,66645.0,0.2]
["bitfinex","BTCUSD",1718294781184,0.70869193,66657.0,66655.0,0.2]
["bitfinex","BTCUSD",1718294781185,0.009372,66657.0,66655.0,0.2]
["bitfinex","BTCUSD",1718294781385,0.009372,66657.0,66638.0,0.015]
["bitfinex","BTCUSD",1718294781386,0.1,66649.0,66638.0,0.015]
["bitfinex","BTCUSD",1718294781506,0.544026,66656.0,66650.0,0.150037]
["bitfinex","BTCUSD",1718294781709,0.544026,66656.0,66655.0,0.2]
["bitfinex","BTCUSD",1718294781952,0.009372,66657.0,66655.0,0.2]
["bitfinex","BTCUSD",1718294782580,0.009372,66657.0,66646.0,0.2]
["bitfinex","BTCUSD",1718294782581,0.3097,66655.0,66646.0,0.2]
["bitfinex","BTCUSD",1718294782781,0.3097,66655.0,66647.0,0.14431993]
["bitfinex","BTCUSD",1718294782965,0.3097,66655.0,66654.0,0.2]
["bitfinex","BTCUSD",1718294783404,0.3097,66655.0,66645.0,0.2]
["bitfinex","BTCUSD",1718294783950,0.21647989,66654.0,66645.0,0.2]
["bitfinex","BTCUSD",1718294784168,0.19431993,66654.0,66638.0,0.2]
["bitfinex","BTCUSD",1718294784403,0.21647989,66654.0,66638.0,0.2]
["bitfinex","BTCUSD",1718294784621,0.21647989,66654.0,66630.0,0.02]
["bitfinex","BTCUSD",1718294784622,0.07215996,66640.0,66639.0,0.00355728]
["bitfinex","BTCUSD",1718294784824,0.24431993,66640.0,66639.0,0.00355728]
["bitfinex","BTCUSD",1718294784950,0.1,66638.0,66621.0,0.2]
["bitfinex","BTCUSD",1718294785159,0.14431993,66640.0,66621.0,0.2]
["bitfinex","BTCUSD",1718294785160,0.5571,66634.0,66621.0,0.2]
["bitfinex","BTCUSD",1718294785378,0.14431993,66633.0,66622.0,0.00332393]
["bitfinex","BTCUSD",1718294785576,0.14431993,66633.0,66621.0,0.2]
["bitfinex","BTCUSD",1718294785757,0.5571,66634.0,66629.0,0.2]
["bitfinex","BTCUSD",1718294786188,0.70141993,66634.0,66630.0,0.00345244]
["bitfinex","BTCUSD",1718294786766,0.14431993,66633.0,66624.0,0.2]
["bitfinex","BTCUSD",1718294787008,0.14431993,66633.0,66631.0,0.00345244]
["bitfinex","BTCUSD",1718294787209,0.14431993,66633.0,66624.0,0.2]
["bitfinex","BTCUSD",1718294787628,0.001,66634.0,66633.0,0.2]
["bitfinex","BTCUSD",1718294787838,0.5888,66637.0,66633.0,0.2]
["bitfinex","BTCUSD",1718294788434,0.5888,66653.0,66641.0,0.2]
["bitfinex","BTCUSD",1718294788643,0.5888,66653.0,66650.0,0.2]
["bitfinex","BTCUSD",1718294789087,0.009372,66657.0,66651.0,0.00345244]
["bitfinex","BTCUSD",1718294790309,0.009372,66657.0,66652.0,0.523]
["bitfinex","BTCUSD",1718294790747,0.009372,66657.0,66653.0,0.00345244]
["bitfinex","BTCUSD",1718294790972,0.009372,66657.0,66654.0,0.043]
["bitfinex","BTCUSD",1718294791191,0.009372,66657.0,66655.0,0.14431993]
["bitfinex","BTCUSD",1718294791405,0.009372,66657.0,66656.0,0.123]
["bitfinex","BTCUSD",1718294791406,0.018372,66657.0,66656.0,0.123]
["bitfinex","BTCUSD",1718294791639,0.018372,66657.0,66656.0,0.12645244]
["bitfinex","BTCUSD",1718294791842,0.009372,66657.0,66656.0,0.10345244]
["bitfinex","BTCUSD",1718294792277,0.010372,66657.0,66656.0,0.10345244]
["bitfinex","BTCUSD",1718294792481,0.010372,66657.0,66656.0,0.17077237]
["bitfinex","BTCUSD",1718294792689,0.011372,66657.0,66656.0,0.12645244]
["bitfinex","BTCUSD",1718294793555,0.011372,66657.0,66656.0,0.10345244]
["bitfinex","BTCUSD",1718294793780,0.011372,66657.0,66656.0,0.00345244]
["bitfinex","BTCUSD",1718294793781,0.010372,66657.0,66656.0,0.00345244]
["bitfinex","BTCUSD",1718294793988,0.009372,66657.0,66656.0,0.18377237]
["bitfinex","BTCUSD",1718294794200,0.010372,66657.0,66656.0,0.36031993]
["bitfinex","BTCUSD",1718294794374,0.010372,66657.0,66656.0,0.31645244]
["bitfinex","BTCUSD",1718294794584,0.009372,66657.0,66656.0,0.30345244]
["bitfinex","BTCUSD",1718294794743,0.010372,66657.0,66656.0,0.30345244]
["bitfinex","BTCUSD",1718294794946,0.009372,66657.0,66656.0,0.30345244]
["bitfinex","BTCUSD",1718294795152,0.010372,66657.0,66656.0,0.31445244]
["bitfinex","BTCUSD",1718294795380,0.274672,66657.0,66656.0,0.11445244]
["bitfinex","BTCUSD",1718294795826,0.01820412,66703.0,66690.0,0.2]
["bitfinex","BTCUSD",1718294796050,0.2633,66702.0,66700.0,0.2]
["bitfinex","BTCUSD",1718294796282,0.11881946,66718.0,66700.0,0.2]
["bitfinex","BTCUSD",1718294796283,0.05,66714.0,66701.0,0.1]
["bitfinex","BTCUSD",1718294796521,0.05,66714.0,66701.0,0.0033916]
["bitfinex","BTCUSD",1718294796522,0.05,66713.0,66701.0,0.0033916]
["bitfinex","BTCUSD",1718294796761,0.05,66711.0,66698.0,0.2]
["bitfinex","BTCUSD",1718294796979,0.009372,66718.0,66702.0,0.00324907]
["bitfinex","BTCUSD",1718294797220,0.009372,66718.0,66703.0,0.405518]
["bitfinex","BTCUSD",1718294797460,0.2545,66713.0,66703.0,0.12632523]
["bitfinex","BTCUSD",1718294797670,0.2545,66713.0,66703.0,0.17761019]
["bitfinex","BTCUSD",1718294797919,0.329972,66704.0,66703.0,0.00332523]
["bitfinex","BTCUSD",1718294798117,0.329972,66704.0,66698.0,0.009]
["bitfinex","BTCUSD",1718294798118,0.330972,66704.0,66698.0,0.009]
["bitfinex","BTCUSD",1718294798348,0.17215996,66703.0,66699.0,0.00288289]
["bitfinex","BTCUSD",1718294798607,0.17215996,66703.0,66692.0,0.1]
["bitfinex","BTCUSD",1718294799049,0.17215996,66703.0,66690.0,0.01319382]
["bitfinex","BTCUSD",1718294799050,0.1,66695.0,66693.0,0.00288289]
["bitfinex","BTCUSD",1718294799296,0.05,66689.0,66675.0,0.2]
["bitfinex","BTCUSD",1718294799508,0.07215996,66687.0,66680.0,0.00270271]
["bitfinex","BTCUSD",1718294799753,0.3191,66693.0,66675.0,0.2]
["bitfinex","BTCUSD",1718294799754,0.22215996,66703.0,66682.0,0.2]
["bitfinex","BTCUSD",1718294799968,0.1,66694.0,66683.0,0.00270271]
["bitfinex","BTCUSD",1718294800210,0.07215996,66695.0,66683.0,0.00270271]
["bitfinex","BTCUSD",1718294800437,0.14431993,66702.0,66682.0,0.7]
["bitfinex","BTCUSD",1718294800669,0.07215996,66696.0,66684.0,0.00270271]
["bitfinex","BTCUSD",1718294800887,0.07215996,66696.0,66682.0,0.7]
["bitfinex","BTCUSD",1718294800888,0.07215996,66696.0,66685.0,0.00270271]
["bitfinex","BTCUSD",1718294801113,0.07215996,66696.0,66682.0,0.7]
["bitfinex","BTCUSD",1718294801114,0.05,66698.0,66683.0,0.1]
["bitfinex","BTCUSD",1718294801343,0.07515996,66703.0,66689.0,0.2]
["bitfinex","BTCUSD",1718294801562,0.05,66700.0,66689.0,0.2]
["bitfinex","BTCUSD",1718294801773,0.1,66698.0,66690.0,0.00270271]
["bitfinex","BTCUSD",1718294802086,0.07215996,66696.0,66690.0,0.00270271]
["bitfinex","BTCUSD",1718294802287,0.07315996,66696.0,66690.0,0.00270271]
["bitfinex","BTCUSD",1718294802473,0.07215996,66696.0,66690.0,0.00270271]
["bitfinex","BTCUSD",1718294802902,0.07215996,66696.0,66689.0,0.006]
["bitfinex","BTCUSD",1718294803139,0.151,66700.0,66690.0,0.20270271]
["bitfinex","BTCUSD",1718294803140,0.001,66700.0,66690.0,0.20270271]
["bitfinex","BTCUSD",1718294803422,0.001,66700.0,66691.0,0.1]
["bitfinex","BTCUSD",1718294804007,0.001,66700.0,66692.0,0.00270271]
["bitfinex","BTCUSD",1718294804008,0.07215996,66696.0,66692.0,0.00270271]
["bitfinex","BTCUSD",1718294804326,0.32765996,66696.0,66692.0,0.00270271]
["bitfinex","BTCUSD",1718294804702,0.32765996,66696.0,66683.0,0.1]
["bitfinex","BTCUSD",1718294804940,0.2555,66696.0,66683.0,0.1]
["bitfinex","BTCUSD",1718294805065,0.2555,66696.0,66684.0,0.00270271]
["bitfinex","BTCUSD",1718294805292,0.07215996,66694.0,66684.0,0.00270271]
["bitfinex","BTCUSD",1718294805464,0.05,66690.0,66684.0,0.00270271]
["bitfinex","BTCUSD",1718294805669,0.1,66688.0,66673.0,0.2]
["bitfinex","BTCUSD",1718294806051,0.24431993,66688.0,66683.0,0.009]
["bitfinex","BTCUSD",1718294806285,0.1,66687.0,66683.0,0.009]
["bitfinex","BTCUSD",1718294806604,0.14431993,66688.0,66683.0,0.009]
["bitfinex","BTCUSD",1718294807424,0.3073,66695.0,66683.0,0.2]
["bitfinex","BTCUSD",1718294807627,0.3073,66695.0,66684.0,0.12]
["bitfinex","BTCUSD",1718294807833,0.001,66690.0,66685.0,0.5]
["bitfinex","BTCUSD",1718294808210,0.52051775,66741.0,66700.0,0.2]
["bitfinex","BTCUSD",1718294808211,0.3018,66705.0,66700.0,0.2]
["bitfinex","BTCUSD",1718294808359,0.40198095,66716.0,66700.0,0.34431993]
["bitfinex","BTCUSD",1718294808576,0.05,66713.0,66701.0,0.023]
["bitfinex","BTCUSD",1718294808776,0.05,66713.0,66693.0,0.1]
["bitfinex","BTCUSD",1718294808777,0.1,66712.0,66693.0,0.1]
["bitfinex","BTCUSD",1718294808890,0.1,66712.0,66701.0,0.00274232]
["bitfinex","BTCUSD",1718294809108,0.05,66713.0,66699.0,0.2]
["bitfinex","BTCUSD",1718294809324,0.05,66713.0,66700.0,0.00274232]
["bitfinex","BTCUSD",1718294809535,0.07215996,66701.0,66700.0,0.00274232]
["bitfinex","BTCUSD",1718294809708,0.07215996,66701.0,66685.0,0.526]
["bitfinex","BTCUSD",1718294809709,0.53806508,66701.0,66690.0,0.1]
["bitfinex","BTCUSD",1718294809910,0.07215996,66694.0,66685.0,0.006]
["bitfinex","BTCUSD",1718294810153,0.1,66692.0,66686.0,0.00274232]
["bitfinex","BTCUSD",1718294810308,0.07215996,66687.0,66685.0,0.006]
["bitfinex","BTCUSD",1718294810729,0.14431993,66693.0,66675.0,0.2]
["bitfinex","BTCUSD",1718294810937,0.14431993,66693.0,66676.0,0.00259753]
["bitfinex","BTCUSD",1718294810938,0.59984,66692.0,66676.0,0.00259753]
["bitfinex","BTCUSD",1718294811136,0.14431993,66691.0,66675.0,0.2]
["bitfinex","BTCUSD",1718294811364,0.59984,66690.0,66675.0,0.2]
["bitfinex","BTCUSD",1718294811561,0.14431993,66689.0,66675.0,0.2]
["bitfinex","BTCUSD",1718294811768,0.59984,66688.0,66675.0,0.2]
["bitfinex","BTCUSD",1718294811964,0.59984,66688.0,66683.0,0.2]
["bitfinex","BTCUSD",1718294811965,0.004,66687.0,66683.0,0.2]
["bitfinex","BTCUSD",1718294812174,0.004,66687.0,66684.0,0.1]
["bitfinex","BTCUSD",1718294812386,0.004,66687.0,66684.0,0.10259753]
["bitfinex","BTCUSD",1718294812619,0.59984,66688.0,66684.0,0.10259753]
["bitfinex","BTCUSD",1718294813018,0.59984,66688.0,66687.0,0.5]
["bitfinex","BTCUSD",1718294813230,0.59984,66688.0,66687.0,0.6]
["bitfinex","BTCUSD",1718294813440,0.59984,66688.0,66687.0,0.62]
["bitfinex","BTCUSD",1718294813644,0.59984,66688.0,66687.0,0.62259753]
["bitfinex","BTCUSD",1718294813866,0.59984,66688.0,66687.0,0.10259753]
["bitfinex","BTCUSD",1718294814351,0.59984,66688.0,66687.0,0.00259753]
["bitfinex","BTCUSD",1718294814557,0.59984,66688.0,66677.0,0.12]
["bitfinex","BTCUSD",1718294814801,0.59984,66688.0,66685.0,0.43295979]
["bitfinex","BTCUSD",1718294815036,0.60084,66688.0,66687.0,0.731]
["bitfinex","BTCUSD",1718294815270,0.59984,66688.0,66687.0,0.88731993]
["bitfinex","BTCUSD",1718294815509,0.59984,66688.0,66687.0,1.14981746]
["bitfinex","BTCUSD",1718294815718,0.59984,66688.0,66687.0,1.25281746]
["bitfinex","BTCUSD",1718294816162,0.59984,66688.0,66687.0,2.12362271]
["bitfinex","BTCUSD",1718294816391,0.59984,66688.0,66687.0,1.96512271]
["bitfinex","BTCUSD",1718294816847,0.59984,66688.0,66687.0,1.79780278]
["bitfinex","BTCUSD",1718294817042,0.59984,66688.0,66687.0,1.13360278]
["bitfinex","BTCUSD",1718294817287,0.59984,66688.0,66687.0,1.11360278]
["bitfinex","BTCUSD",1718294817496,0.60084,66688.0,66687.0,0.81359753]
["bitfinex","BTCUSD",1718294817777,0.01368312,66688.0,66687.0,0.11359753]
["bitfinex","BTCUSD",1718294817977,0.01368312,66688.0,66687.0,0.01359753]
["bitfinex","BTCUSD",1718294818914,0.01368312,66688.0,66687.0,0.21359753]
["bitfinex","BTCUSD",1718294819122,0.01368312,66688.0,66687.0,0.33359753]
["bitfinex","BTCUSD",1718294819571,0.01368312,66688.0,66687.0,0.64462664]
["bitfinex","BTCUSD",1718294819746,0.01368312,66688.0,66687.0,0.78894657]
["bitfinex","BTCUSD",1718294820332,0.01268312,66688.0,66687.0,0.63362664]
["bitfinex","BTCUSD",1718294820542,0.01268312,66688.0,66687.0,0.61362664]
["bitfinex","BTCUSD",1718294820744,0.01368312,66688.0,66687.0,0.62062345]
["bitfinex","BTCUSD",1718294821359,0.01368312,66688.0,66687.0,0.64062345]
["bitfinex","BTCUSD",1718294821568,0.01368312,66688.0,66687.0,0.62062345]
["bitfinex","BTCUSD",1718294822157,0.01368312,66688.0,66687.0,0.64062345]
["bitfinex","BTCUSD",1718294822657,0.01368312,66688.0,66687.0,0.62062345]
["bitfinex","BTCUSD",1718294822809,0.01368312,66688.0,66687.0,0.64062345]
["bitfinex","BTCUSD",1718294823021,0.01368312,66688.0,66687.0,0.62062345]
["bitfinex","BTCUSD",1718294823367,0.01368312,66688.0,66687.0,0.64062345]
["bitfinex","BTCUSD",1718294823915,0.01368312,66688.0,66687.0,0.62062345]
["bitfinex","BTCUSD",1718294824640,0.01368312,66688.0,66687.0,0.64062345]
["bitfinex","BTCUSD",1718294825043,0.01368312,66688.0,66687.0,0.63362345]
["bitfinex","BTCUSD",1718294825044,0.01268312,66688.0,66687.0,0.63362345]
["bitfinex","BTCUSD",1718294825518,0.01368312,66688.0,66687.0,0.63862345]
["bitfinex","BTCUSD",1718294826005,0.01368312,66688.0,66687.0,0.61862735]
["bitfinex","BTCUSD",1718294826317,0.01368312,66688.0,66687.0,0.63862735]
["bitfinex","BTCUSD",1718294826778,0.01268312,66688.0,66687.0,0.61362735]
["bitfinex","BTCUSD",1718294827191,0.01368312,66688.0,66687.0,0.42062735]
["bitfinex","BTCUSD",1718294827402,0.01268312,66688.0,66687.0,0.31362735]
["bitfinex","BTCUSD",1718294827625,0.01268312,66688.0,66687.0,0.00259753]
["bitfinex","BTCUSD",1718294827832,0.01368312,66688.0,66687.0,0.31865729]
["bitfinex","BTCUSD",1718294828049,0.01368312,66688.0,66687.0,0.31605976]
["bitfinex","BTCUSD",1718294828274,0.01350264,66688.0,66687.0,0.31865546]
["bitfinex","BTCUSD",1718294829221,0.01350264,66688.0,66687.0,0.31121546]
["bitfinex","BTCUSD",1718294831220,0.01350264,66688.0,66687.0,0.0025957]
["bitfinex","BTCUSD",1718294831843,0.01350264,66688.0,66687.0,0.02]
["bitfinex","BTCUSD",1718294832058,0.01350264,66688.0,66687.0,0.02260744]
["bitfinex","BTCUSD",1718294832263,0.01350264,66688.0,66687.0,0.00260744]
["bitfinex","BTCUSD",1718294832682,0.01350264,66688.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718294832887,0.01350264,66688.0,66687.0,0.00260744]
["bitfinex","BTCUSD",1718294833541,0.01350264,66688.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718294833804,0.01250264,66688.0,66687.0,0.00260744]
["bitfinex","BTCUSD",1718294834043,0.01250264,66688.0,66687.0,0.02]
["bitfinex","BTCUSD",1718294834263,0.01350264,66688.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718294834494,0.01350264,66688.0,66687.0,0.00260744]
["bitfinex","BTCUSD",1718294834718,0.01350264,66688.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718294834930,0.01250264,66688.0,66687.0,0.0026173]
["bitfinex","BTCUSD",1718294835149,0.01250264,66688.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718294835358,0.01250264,66688.0,66687.0,0.0226173]
["bitfinex","BTCUSD",1718294835574,0.01250264,66688.0,66687.0,0.02]
["bitfinex","BTCUSD",1718294835829,0.01250264,66688.0,66687.0,0.0226173]
["bitfinex","BTCUSD",1718294836050,0.01250264,66688.0,66687.0,0.0026173]
["bitfinex","BTCUSD",1718294836272,0.01250264,66688.0,66687.0,0.0226173]
["bitfinex","BTCUSD",1718294836493,0.01250264,66688.0,66687.0,0.02]
["bitfinex","BTCUSD",1718294836739,0.01250264,66688.0,66687.0,0.0226173]
["bitfinex","BTCUSD",1718294837184,0.01350264,66688.0,66687.0,0.0276173]
["bitfinex","BTCUSD",1718294837588,0.01250264,66688.0,66687.0,0.0226173]
["bitfinex","BTCUSD",1718294838022,0.01350264,66688.0,66687.0,0.74823723]
["bitfinex","BTCUSD",1718294838240,0.01350264,66688.0,66687.0,0.86623723]
["bitfinex","BTCUSD",1718294838464,0.01350264,66688.0,66687.0,0.87623723]
["bitfinex","BTCUSD",1718294838681,0.01450264,66688.0,66687.0,0.87123723]
["bitfinex","BTCUSD",1718294839098,0.01450264,66688.0,66687.0,0.1276173]
["bitfinex","BTCUSD",1718294839311,0.01450264,66688.0,66687.0,0.005]
["bitfinex","BTCUSD",1718294839529,0.25882257,66688.0,66687.0,0.005]
["bitfinex","BTCUSD",1718294839752,0.25882257,66688.0,66664.0,0.11592512]
["bitfinex","BTCUSD",1718294839753,0.15,66684.0,66667.0,0.0597846]
["bitfinex","BTCUSD",1718294839963,0.07215996,66680.0,66667.0,0.015]
["bitfinex","BTCUSD",1718294840178,0.21647989,66680.0,66665.0,0.059985]
["bitfinex","BTCUSD",1718294840410,0.07215996,66673.0,66660.0,0.02]
["bitfinex","BTCUSD",1718294840812,0.01250264,66672.0,66660.0,0.02]
["bitfinex","BTCUSD",1718294841040,0.07215996,66662.0,66658.0,0.2]
["bitfinex","BTCUSD",1718294841270,0.01250264,66672.0,66661.0,0.02]
["bitfinex","BTCUSD",1718294841475,0.01250264,66672.0,66658.0,0.2]
["bitfinex","BTCUSD",1718294841476,0.01250264,66672.0,66668.0,0.2]
["bitfinex","BTCUSD",1718294842573,0.01250264,66672.0,66671.0,0.02]
["bitfinex","BTCUSD",1718294842795,0.01250264,66672.0,66660.0,0.02]
["bitfinex","BTCUSD",1718294843008,0.01250264,66672.0,66657.0,0.21765935]
["bitfinex","BTCUSD",1718294843009,0.07215996,66669.0,66657.0,0.2]
["bitfinex","BTCUSD",1718294843213,0.3163,66668.0,66658.0,0.1]
["bitfinex","BTCUSD",1718294843690,0.39361993,66667.0,66659.0,0.00247871]
["bitfinex","BTCUSD",1718294844107,0.39361993,66667.0,66653.0,0.01782319]
["bitfinex","BTCUSD",1718294844108,0.07215996,66660.0,66653.0,0.01782319]
["bitfinex","BTCUSD",1718294844346,0.01250264,66659.0,66653.0,0.01782319]
["bitfinex","BTCUSD",1718294844571,0.15682257,66659.0,66653.0,0.01782319]
["bitfinex","BTCUSD",1718294844785,0.15682257,66659.0,66649.0,0.2]
["bitfinex","BTCUSD",1718294845000,0.07215996,66651.0,66649.0,0.2]
["bitfinex","BTCUSD",1718294845205,0.15682257,66650.0,66639.0,0.2]
["bitfinex","BTCUSD",1718294845412,0.15682257,66650.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294846270,0.01250264,66650.0,66640.0,0.02]
["bitfinex","BTCUSD",1718294846683,0.07215996,66648.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294846893,0.16528883,66647.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294847124,0.15682257,66647.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294848531,0.15682257,66647.0,66639.0,0.00273456]
["bitfinex","BTCUSD",1718294848788,0.15682257,66647.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294849188,0.07215996,66641.0,66639.0,0.00273456]
["bitfinex","BTCUSD",1718294849371,0.07215996,66641.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294849372,0.47142257,66640.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294850914,0.01250264,66640.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294851115,0.01250264,66640.0,66639.0,0.2]
["bitfinex","BTCUSD",1718294851325,0.01250264,66640.0,66639.0,0.30275426]
["bitfinex","BTCUSD",1718294851532,0.01250264,66640.0,66639.0,0.00275426]
["bitfinex","BTCUSD",1718294851739,0.15682257,66640.0,66639.0,0.00275426]
["bitfinex","BTCUSD",1718294852160,0.15682257,66640.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294852161,0.16082257,66640.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294852604,0.3744805,66640.0,66639.0,0.00274569]
["bitfinex","BTCUSD",1718294852802,0.3744805,66640.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294852803,0.07215996,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294853012,0.12215996,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294853219,0.07215996,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294853562,0.12215996,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294853794,0.26647989,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294853990,0.21647989,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294854798,0.07215996,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294855374,0.579,66640.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294855544,0.33155996,66646.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294855803,0.24431993,66645.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294856011,0.07215996,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294856693,0.08315996,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294857634,0.32747989,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294857830,0.36647989,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294858206,0.57497989,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294858379,1.16347989,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294858622,1.00497989,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294858822,0.99897989,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294859148,0.94897989,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294859360,0.95997989,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294859619,1.13546788,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294860474,1.16847989,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294861079,1.19147989,66639.0,66638.0,0.00085]
["bitfinex","BTCUSD",1718294862417,1.19147989,66639.0,66620.0,0.02855]
["bitfinex","BTCUSD",1718294862418,0.6938,66621.0,66620.0,0.02855]
["bitfinex","BTCUSD",1718294862615,0.83811993,66621.0,66620.0,0.02855]
["bitfinex","BTCUSD",1718294863184,0.83811993,66621.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294863400,0.93193192,66621.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294863622,0.83811993,66621.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294864076,0.88811993,66621.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294864295,0.83811993,66621.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294864504,0.73811993,66621.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294864703,0.15831993,66621.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294864909,0.14431993,66621.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294865375,0.15831993,66621.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294865809,0.14431993,66621.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294866645,0.002,66621.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294867043,0.002,66621.0,66620.0,0.01105403]
["bitfinex","BTCUSD",1718294868037,0.3273,66634.0,66620.0,0.01105403]
["bitfinex","BTCUSD",1718294868038,0.1,66633.0,66620.0,0.01105403]
["bitfinex","BTCUSD",1718294868211,0.07215996,66625.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294868424,0.003,66621.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294868630,0.14431993,66624.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294869055,0.003,66621.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294869484,0.14393985,66634.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294869688,0.14431993,66633.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294870479,0.14431993,66633.0,66621.0,0.02]
["bitfinex","BTCUSD",1718294870685,0.14431993,66633.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294871470,0.1,66632.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294871695,0.007,66621.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294872100,0.14431993,66631.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294872277,0.1,66628.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294872480,0.24431993,66631.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294872839,0.1,66628.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294872962,0.1,66626.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294873165,0.1,66622.0,66620.0,0.00955]
["bitfinex","BTCUSD",1718294873398,0.006,66621.0,66620.0,0.00955]
["bitfinex","BTCUSD",1718294873595,0.106,66621.0,66620.0,0.00955]
["bitfinex","BTCUSD",1718294874604,0.24431993,66621.0,66620.0,0.00855]
["bitfinex","BTCUSD",1718294874808,0.1,66619.0,66618.0,0.00851]
["bitfinex","BTCUSD",1718294875017,0.1,66610.0,66597.0,0.12215996]
["bitfinex","BTCUSD",1718294875207,0.14431993,66609.0,66602.0,0.31142013]
["bitfinex","BTCUSD",1718294875412,0.1,66606.0,66603.0,0.12708222]
["bitfinex","BTCUSD",1718294875615,0.14431993,66606.0,66604.0,0.124555]
["bitfinex","BTCUSD",1718294875851,0.14431993,66606.0,66605.0,0.124555]
["bitfinex","BTCUSD",1718294876059,0.24431993,66606.0,66605.0,0.124555]
["bitfinex","BTCUSD",1718294876262,0.24431993,66606.0,66605.0,0.12710345]
["bitfinex","BTCUSD",1718294876484,0.24431993,66606.0,66605.0,0.124555]
["bitfinex","BTCUSD",1718294876782,0.14431993,66606.0,66605.0,0.12712901]
["bitfinex","BTCUSD",1718294877355,0.008,66609.0,66605.0,0.12712901]
["bitfinex","BTCUSD",1718294877668,0.008,66609.0,66606.0,0.12456506]
["bitfinex","BTCUSD",1718294877866,0.15,66610.0,66607.0,0.12456506]
["bitfinex","BTCUSD",1718294878037,0.14431993,66609.0,66608.0,0.12456506]
["bitfinex","BTCUSD",1718294878238,0.24431993,66609.0,66608.0,0.12456506]
["bitfinex","BTCUSD",1718294878650,0.88485192,66609.0,66608.0,0.12456506]
["bitfinex","BTCUSD",1718294879106,0.89685192,66609.0,66608.0,0.12456506]
["bitfinex","BTCUSD",1718294879358,0.1,66608.0,66593.0,0.00855]
["bitfinex","BTCUSD",1718294879513,0.71741993,66609.0,66593.0,0.00855]
["bitfinex","BTCUSD",1718294879514,0.05,66602.0,66593.0,0.00855]
["bitfinex","BTCUSD",1718294879740,0.05,66602.0,66594.0,0.00246651]
["bitfinex","BTCUSD",1718294879741,0.1,66600.0,66594.0,0.00246651]
["bitfinex","BTCUSD",1718294880094,0.05,66602.0,66594.0,0.00246651]
["bitfinex","BTCUSD",1718294880095,0.1,66598.0,66594.0,0.00246651]
["bitfinex","BTCUSD",1718294880266,0.14431993,66597.0,66593.0,0.00855]
["bitfinex","BTCUSD",1718294881165,0.15,66594.0,66593.0,0.00855]
["bitfinex","BTCUSD",1718294881389,0.19431993,66594.0,66593.0,0.00855]
["bitfinex","BTCUSD",1718294881600,0.05,66602.0,66593.0,0.00855]
["bitfinex","BTCUSD",1718294881835,0.14431993,66601.0,66593.0,0.00855]
["bitfinex","BTCUSD",1718294882314,0.14431993,66601.0,66594.0,0.0024921]
["bitfinex","BTCUSD",1718294882530,0.003,66597.0,66594.0,0.34865996]
["bitfinex","BTCUSD",1718294882758,0.003,66597.0,66594.0,0.2565]
["bitfinex","BTCUSD",1718294882977,0.05,66608.0,66595.0,0.0024921]
["bitfinex","BTCUSD",1718294883191,0.001,66601.0,66595.0,0.0024921]
["bitfinex","BTCUSD",1718294883854,0.14431993,66600.0,66595.0,0.0024921]
["bitfinex","BTCUSD",1718294884074,0.14431993,66600.0,66593.0,0.00855]
["bitfinex","BTCUSD",1718294884290,0.14431993,66600.0,66596.0,0.0024921]
["bitfinex","BTCUSD",1718294884504,0.14431993,66600.0,66593.0,0.00855]
["bitfinex","BTCUSD",1718294884738,0.16885192,66600.0,66597.0,0.0024921]
["bitfinex","BTCUSD",1718294884958,0.1,66597.0,66593.0,0.00855]
["bitfinex","BTCUSD",1718294885189,0.05,66604.0,66593.0,0.00855]
["bitfinex","BTCUSD",1718294885430,0.05,66608.0,66594.0,0.02]
["bitfinex","BTCUSD",1718294885672,0.2495,66617.0,66594.0,0.02]
["bitfinex","BTCUSD",1718294885673,0.001,66597.0,66595.0,0.05]
["bitfinex","BTCUSD",1718294885872,0.05,66606.0,66595.0,0.05]
["bitfinex","BTCUSD",1718294886118,0.14431993,66607.0,66596.0,0.0024921]
["bitfinex","BTCUSD",1718294886335,0.14431993,66607.0,66598.0,0.02]
["bitfinex","BTCUSD",1718294886625,0.14431993,66607.0,66595.0,0.05]
["bitfinex","BTCUSD",1718294886626,0.14431993,66607.0,66595.0,0.07]
["bitfinex","BTCUSD",1718294886846,0.14431993,66607.0,66599.0,0.0024921]
["bitfinex","BTCUSD",1718294887049,0.14431993,66607.0,66595.0,0.07]
["bitfinex","BTCUSD",1718294887256,0.14431993,66607.0,66600.0,0.0024921]
["bitfinex","BTCUSD",1718294887462,0.14431993,66607.0,66598.0,0.02]
["bitfinex","BTCUSD",1718294887463,0.05,66620.0,66606.0,0.09215996]
["bitfinex","BTCUSD",1718294887684,0.1,66627.0,66599.0,0.2578]
["bitfinex","BTCUSD",1718294887685,0.3086,66625.0,66613.0,0.02]
["bitfinex","BTCUSD",1718294887886,0.3206,66635.0,66619.0,0.02]
["bitfinex","BTCUSD",1718294888099,0.14431993,66634.0,66621.0,0.07215996]
["bitfinex","BTCUSD",1718294888296,0.05,66633.0,66620.0,0.30707203]
["bitfinex","BTCUSD",1718294888511,0.05,66633.0,66616.0,0.2581]
["bitfinex","BTCUSD",1718294888512,0.14431993,66632.0,66616.0,0.2581]
["bitfinex","BTCUSD",1718294888719,0.14431993,66632.0,66621.0,0.00247203]
["bitfinex","BTCUSD",1718294889077,0.011,66625.0,66622.0,0.00247203]
["bitfinex","BTCUSD",1718294889488,0.24431993,66632.0,66616.0,0.3081]
["bitfinex","BTCUSD",1718294889690,0.14431993,66632.0,66623.0,0.00247203]
["bitfinex","BTCUSD",1718294889908,0.14431993,66632.0,66619.0,0.02]
["bitfinex","BTCUSD",1718294890104,0.14431993,66632.0,66624.0,0.00247203]
["bitfinex","BTCUSD",1718294890343,0.14431993,66632.0,66617.0,0.02]
["bitfinex","BTCUSD",1718294890344,0.13681993,66632.0,66617.0,0.02]
["bitfinex","BTCUSD",1718294890557,0.13681993,66632.0,66625.0,0.00247203]
["bitfinex","BTCUSD",1718294890820,0.13681993,66632.0,66618.0,0.02]
["bitfinex","BTCUSD",1718294891070,0.13681993,66632.0,66619.0,0.00247203]
["bitfinex","BTCUSD",1718294891285,0.13681993,66632.0,66618.0,0.07]
["bitfinex","BTCUSD",1718294891521,0.13681993,66632.0,66595.0,0.00085]
["bitfinex","BTCUSD",1718294891522,0.1,66607.0,66595.0,0.00085]
["bitfinex","BTCUSD",1718294891759,0.1,66607.0,66598.0,0.43295979]
["bitfinex","BTCUSD",1718294891760,0.07215996,66603.0,66598.0,0.43295979]
["bitfinex","BTCUSD",1718294891987,0.07,66609.0,66582.0,0.45010996]
["bitfinex","BTCUSD",1718294892215,0.2565,66611.0,66582.0,0.17795]
["bitfinex","BTCUSD",1718294892216,0.02,66597.0,66582.0,0.17795]
["bitfinex","BTCUSD",1718294892459,0.02,66593.0,66582.0,0.17795]
["bitfinex","BTCUSD",1718294892721,0.02,66596.0,66582.0,0.17795]
["bitfinex","BTCUSD",1718294893017,0.16431993,66593.0,66582.0,0.17795]
["bitfinex","BTCUSD",1718294893789,0.05,66601.0,66582.0,0.17795]
["bitfinex","BTCUSD",1718294893790,0.07,66601.0,66582.0,0.17795]
["bitfinex","BTCUSD",1718294894028,0.14431993,66600.0,66582.0,0.17795]
["bitfinex","BTCUSD",1718294894274,0.02,66597.0,66582.0,0.17795]
["bitfinex","BTCUSD",1718294895143,0.14431993,66600.0,66583.0,0.1]
["bitfinex","BTCUSD",1718294895372,0.14431993,66600.0,66584.0,0.31151953]
["bitfinex","BTCUSD",1718294895596,0.1585,66611.0,66585.0,0.24431993]
["bitfinex","BTCUSD",1718294895597,0.02,66605.0,66585.0,0.24431993]
["bitfinex","BTCUSD",1718294895820,0.02,66601.0,66585.0,0.1]
["bitfinex","BTCUSD",1718294896047,0.14431993,66601.0,66585.0,0.1]
["bitfinex","BTCUSD",1718294896261,0.16431993,66601.0,66585.0,0.1]
["bitfinex","BTCUSD",1718294896487,0.14431993,66601.0,66585.0,0.1]
["bitfinex","BTCUSD",1718294896741,0.14431993,66601.0,66583.0,0.2585]
["bitfinex","BTCUSD",1718294896742,0.16431993,66601.0,66584.0,0.1]
["bitfinex","BTCUSD",1718294896966,0.14431993,66601.0,66584.0,0.1]
["bitfinex","BTCUSD",1718294897403,0.2449,66607.0,66585.0,0.21647989]
["bitfinex","BTCUSD",1718294897645,0.02,66605.0,66586.0,0.4114968]
["bitfinex","BTCUSD",1718294897871,0.02,66601.0,66586.0,0.1]
["bitfinex","BTCUSD",1718294898107,0.14431993,66601.0,66586.0,0.1]
["bitfinex","BTCUSD",1718294898336,0.16431993,66601.0,66586.0,0.1]
["bitfinex","BTCUSD",1718294898566,0.16431993,66601.0,66583.0,0.2585]
["bitfinex","BTCUSD",1718294898567,0.16431993,66601.0,66584.0,0.1]
["bitfinex","BTCUSD",1718294898787,0.14631993,66601.0,66584.0,0.1]
["bitfinex","BTCUSD",1718294899017,0.02,66605.0,66584.0,0.1]
["bitfinex","BTCUSD",1718294899018,0.02,66605.0,66585.0,0.21647989]
["bitfinex","BTCUSD",1718294899495,0.006,66601.0,66586.0,0.1]
["bitfinex","BTCUSD",1718294900403,0.2449,66608.0,66586.0,0.1]
["bitfinex","BTCUSD",1718294900633,0.02,66619.0,66600.0,0.571]
["bitfinex","BTCUSD",1718294900869,0.02,66617.0,66601.0,0.1]
["bitfinex","BTCUSD",1718294901084,0.07,66621.0,66601.0,0.1]
["bitfinex","BTCUSD",1718294901299,0.21431993,66621.0,66601.0,0.1]
["bitfinex","BTCUSD",1718294901538,0.02,66620.0,66601.0,0.1]
["bitfinex","BTCUSD",1718294902029,0.002,66605.0,66601.0,0.1]
["bitfinex","BTCUSD",1718294902511,0.02,66616.0,66601.0,0.1]
["bitfinex","BTCUSD",1718294902776,0.02243199,66620.0,66601.0,0.1]
["bitfinex","BTCUSD",1718294903026,0.14431993,66619.0,66601.0,0.1]
["bitfinex","BTCUSD",1718294903240,0.02,66617.0,66601.0,0.1]
["bitfinex","BTCUSD",1718294903451,0.14431993,66619.0,66601.0,0.1]
["bitfinex","BTCUSD",1718294903687,0.02,66613.0,66601.0,0.1]
["bitfinex","BTCUSD",1718294903926,0.02,66609.0,66595.0,0.2657]
["bitfinex","BTCUSD",1718294904156,0.14431993,66609.0,66596.0,0.1]
["bitfinex","BTCUSD",1718294904882,0.16431993,66609.0,66596.0,0.1]
["bitfinex","BTCUSD",1718294905134,0.02,66606.0,66596.0,0.1]
["bitfinex","BTCUSD",1718294905623,0.02,66593.0,66587.0,0.2663]
["bitfinex","BTCUSD",1718294905828,0.02,66593.0,66585.0,0.375]
["bitfinex","BTCUSD",1718294905829,0.02,66597.0,66585.0,0.375]
["bitfinex","BTCUSD",1718294906045,0.14431993,66597.0,66585.0,0.375]
["bitfinex","BTCUSD",1718294907101,0.001,66593.0,66586.0,0.1]
["bitfinex","BTCUSD",1718294907515,2.001,66593.0,66586.0,0.1]
["bitfinex","BTCUSD",1718294908454,2.0,66593.0,66586.0,0.1]
["bitfinex","BTCUSD",1718294908927,2.0,66593.0,66586.0,0.17215996]
["bitfinex","BTCUSD",1718294909514,2.001,66593.0,66586.0,0.17215996]
["bitfinex","BTCUSD",1718294909718,2.001,66593.0,66586.0,0.07215996]
["bitfinex","BTCUSD",1718294909926,2.001,66593.0,66587.0,0.14431993]
["bitfinex","BTCUSD",1718294910139,2.0,66593.0,66588.0,0.1]
["bitfinex","BTCUSD",1718294910568,2.001,66593.0,66588.0,0.1]
["bitfinex","BTCUSD",1718294911320,2.001,66593.0,66583.0,0.1]
["bitfinex","BTCUSD",1718294911812,2.0,66593.0,66583.0,0.1]
["bitfinex","BTCUSD",1718294913017,2.001,66593.0,66583.0,0.1]
["bitfinex","BTCUSD",1718294913423,2.0,66593.0,66583.0,0.1]
["bitfinex","BTCUSD",1718294913876,2.001,66593.0,66583.0,0.1]
["bitfinex","BTCUSD",1718294915280,2.0,66593.0,66583.0,0.1]
["bitfinex","BTCUSD",1718294915760,2.001,66593.0,66583.0,0.12]
["bitfinex","BTCUSD",1718294915954,2.001,66593.0,66586.0,0.07215996]
["bitfinex","BTCUSD",1718294916157,2.0,66593.0,66586.0,0.07215996]
["bitfinex","BTCUSD",1718294916365,2.0,66593.0,66589.0,0.2]
["bitfinex","BTCUSD",1718294916584,2.0,66593.0,66590.0,0.1]
["bitfinex","BTCUSD",1718294917073,2.0,66593.0,66592.0,0.02]
["bitfinex","BTCUSD",1718294917283,2.001,66593.0,66592.0,0.02]
["bitfinex","BTCUSD",1718294917510,2.001,66593.0,66592.0,0.73501993]
["bitfinex","BTCUSD",1718294917724,0.5011,66593.0,66592.0,1.26948404]
["bitfinex","BTCUSD",1718294917933,0.43295979,66620.0,66606.0,0.3122]
["bitfinex","BTCUSD",1718294918168,0.43295979,66620.0,66607.0,0.1]
["bitfinex","BTCUSD",1718294918370,0.2497,66627.0,66607.0,0.1]
["bitfinex","BTCUSD",1718294918584,0.39401993,66627.0,66607.0,0.1]
["bitfinex","BTCUSD",1718294919231,0.46617989,66627.0,66607.0,0.1]
["bitfinex","BTCUSD",1718294921275,0.07215996,66619.0,66607.0,0.1]
["bitfinex","BTCUSD",1718294921655,0.07215996,66619.0,66606.0,0.1]
["bitfinex","BTCUSD",1718294921852,0.02,66622.0,66606.0,0.1]
["bitfinex","BTCUSD",1718294922059,0.14431993,66621.0,66606.0,0.1]
["bitfinex","BTCUSD",1718294922266,0.02,66618.0,66606.0,0.1]
["bitfinex","BTCUSD",1718294922475,0.14431993,66621.0,66606.0,0.1]
["bitfinex","BTCUSD",1718294922743,0.07215996,66619.0,66605.0,0.1]
["bitfinex","BTCUSD",1718294922950,0.14431993,66618.0,66605.0,0.1]
["bitfinex","BTCUSD",1718294923158,0.32185996,66627.0,66607.0,0.07215996]
["bitfinex","BTCUSD",1718294923159,0.2497,66627.0,66607.0,0.07215996]
["bitfinex","BTCUSD",1718294923367,0.0489066,66626.0,66607.0,0.07215996]
["bitfinex","BTCUSD",1718294923513,0.14431993,66627.0,66607.0,0.17215996]
["bitfinex","BTCUSD",1718294923731,0.14431993,66627.0,66607.0,0.19215996]
["bitfinex","BTCUSD",1718294923951,0.3097,66628.0,66607.0,0.19215996]
["bitfinex","BTCUSD",1718294923952,0.3097,66628.0,66607.0,0.33647989]
["bitfinex","BTCUSD",1718294924118,0.001,66619.0,66610.0,0.02]
["bitfinex","BTCUSD",1718294924336,0.2479,66633.0,66612.0,0.22]
["bitfinex","BTCUSD",1718294924531,0.2479,66633.0,66614.0,0.02]
["bitfinex","BTCUSD",1718294924532,0.14431993,66632.0,66614.0,0.02]
["bitfinex","BTCUSD",1718294924790,0.14431993,66632.0,66619.0,0.02]
["bitfinex","BTCUSD",1718294924999,0.00093501,66634.0,66617.0,0.02]
["bitfinex","BTCUSD",1718294925198,0.00093501,66634.0,66618.0,0.02]
["bitfinex","BTCUSD",1718294925477,0.00093501,66634.0,66619.0,0.02]
["bitfinex","BTCUSD",1718294925700,0.00093501,66634.0,66620.0,0.02]
["bitfinex","BTCUSD",1718294926137,0.00093501,66634.0,66622.0,0.5725]
["bitfinex","BTCUSD",1718294926349,0.00093501,66634.0,66623.0,0.24431993]
["bitfinex","BTCUSD",1718294926993,0.00093501,66634.0,66629.0,0.2]
["bitfinex","BTCUSD",1718294927201,0.01493501,66634.0,66630.0,0.1]
["bitfinex","BTCUSD",1718294927626,0.00093501,66634.0,66630.0,0.1]
["bitfinex","BTCUSD",1718294927940,0.01493501,66634.0,66632.0,0.02]
["bitfinex","BTCUSD",1718294928156,0.01493501,66634.0,66633.0,0.02]
["bitfinex","BTCUSD",1718294928561,0.01493501,66634.0,66633.0,0.6033]
["bitfinex","BTCUSD",1718294928761,0.43295979,66666.0,66648.0,0.2]
["bitfinex","BTCUSD",1718294929115,0.43295979,66666.0,66650.0,0.5833]
["bitfinex","BTCUSD",1718294929313,0.45295979,66666.0,66651.0,0.24431993]
["bitfinex","BTCUSD",1718294929551,0.02,66666.0,66651.0,0.29806187]
["bitfinex","BTCUSD",1718294929798,0.07215996,66671.0,66651.0,0.29806187]
["bitfinex","BTCUSD",1718294930014,0.07215996,66672.0,66651.0,0.29358414]
["bitfinex","BTCUSD",1718294930275,0.21647989,66672.0,66652.0,0.09652525]
["bitfinex","BTCUSD",1718294930469,0.02,66663.0,66651.0,0.1]
["bitfinex","BTCUSD",1718294930676,0.07215996,66658.0,66651.0,0.1]
["bitfinex","BTCUSD",1718294930899,0.07215996,66658.0,66649.0,0.1]
["bitfinex","BTCUSD",1718294931139,0.14431993,66657.0,66646.0,0.1]
["bitfinex","BTCUSD",1718294931373,0.14431993,66657.0,66641.0,0.2]
["bitfinex","BTCUSD",1718294931374,0.14431993,66657.0,66642.0,0.1]
["bitfinex","BTCUSD",1718294931591,0.16431993,66657.0,66642.0,0.1]
["bitfinex","BTCUSD",1718294931807,0.3491,66662.0,66642.0,0.1]
["bitfinex","BTCUSD",1718294932018,0.49341993,66662.0,66642.0,0.1]
["bitfinex","BTCUSD",1718294932220,0.02,66660.0,66642.0,0.1]
["bitfinex","BTCUSD",1718294932408,0.47341993,66662.0,66642.0,0.1]
["bitfinex","BTCUSD",1718294932409,0.02,66658.0,66642.0,0.1]
["bitfinex","BTCUSD",1718294932624,0.02,66655.0,66642.0,0.1]
["bitfinex","BTCUSD",1718294932755,0.14431993,66654.0,66642.0,0.1]
["bitfinex","BTCUSD",1718294932960,0.3491,66662.0,66641.0,0.1]
["bitfinex","BTCUSD",1718294933162,0.14431993,66661.0,66641.0,0.1]
["bitfinex","BTCUSD",1718294933365,0.021,66658.0,66649.0,0.006]
["bitfinex","BTCUSD",1718294933587,0.02,66654.0,66649.0,0.006]
["bitfinex","BTCUSD",1718294933751,0.14431993,66653.0,66641.0,0.1]
["bitfinex","BTCUSD",1718294933952,0.02,66652.0,66641.0,0.1]
["bitfinex","BTCUSD",1718294934263,0.16431993,66652.0,66642.0,0.013]
["bitfinex","BTCUSD",1718294934489,0.16431993,66652.0,66641.0,0.1]
["bitfinex","BTCUSD",1718294934692,0.14431993,66651.0,66641.0,0.1]
["bitfinex","BTCUSD",1718294934905,0.14431993,66651.0,66649.0,0.005]
["bitfinex","BTCUSD",1718294936174,0.14431993,66651.0,66641.0,0.1]
["bitfinex","BTCUSD",1718294936660,0.14431993,66651.0,66642.0,0.009]
["bitfinex","BTCUSD",1718294937008,0.14431993,66651.0,66641.0,0.1]
["bitfinex","BTCUSD",1718294937213,0.02,66643.0,66621.0,0.07215996]
["bitfinex","BTCUSD",1718294937429,0.5802,66645.0,66621.0,0.07215996]
["bitfinex","BTCUSD",1718294937430,0.02,66641.0,66622.0,0.375]
["bitfinex","BTCUSD",1718294937639,0.14431993,66640.0,66622.0,0.375]
["bitfinex","BTCUSD",1718294938052,0.02,66637.0,66622.0,0.375]
["bitfinex","BTCUSD",1718294938471,0.02,66631.0,66620.0,0.5585]
["bitfinex","BTCUSD",1718294938690,0.02,66635.0,66620.0,0.2]
["bitfinex","BTCUSD",1718294938894,0.02,66632.0,66620.0,0.2]
["bitfinex","BTCUSD",1718294939304,0.02,66631.0,66620.0,0.2]
["bitfinex","BTCUSD",1718294939790,0.02,66629.0,66620.0,0.2]
["bitfinex","BTCUSD",1718294939948,0.14431993,66634.0,66620.0,0.2]
["bitfinex","BTCUSD",1718294939949,0.16431993,66634.0,66620.0,0.2]
["bitfinex","BTCUSD",1718294940145,0.5802,66645.0,66628.0,0.07215996]
["bitfinex","BTCUSD",1718294940373,0.5802,66645.0,66621.0,0.31647989]
["bitfinex","BTCUSD",1718294940374,0.001,66641.0,66622.0,0.009]
["bitfinex","BTCUSD",1718294940651,0.02,66630.0,66621.0,0.1]
["bitfinex","BTCUSD",1718294940860,0.02,66630.0,66615.0,0.1]
["bitfinex","BTCUSD",1718294941272,0.02,66630.0,66613.0,0.5103]
["bitfinex","BTCUSD",1718294941273,0.02,66626.0,66613.0,0.2]
["bitfinex","BTCUSD",1718294941473,0.02,66624.0,66614.0,0.060036]
["bitfinex","BTCUSD",1718294941684,0.01,66618.0,66614.0,0.060036]
["bitfinex","BTCUSD",1718294941883,0.16431993,66617.0,66614.0,0.060036]
["bitfinex","BTCUSD",1718294942143,0.14431993,66617.0,66614.0,0.060036]
["bitfinex","BTCUSD",1718294942764,0.16431993,66617.0,66614.0,0.060036]
["bitfinex","BTCUSD",1718294943380,0.16431993,66617.0,66601.0,0.2623]
["bitfinex","BTCUSD",1718294943857,0.02,66615.0,66614.0,0.001]
["bitfinex","BTCUSD",1718294944059,0.16431993,66615.0,66614.0,0.001]
["bitfinex","BTCUSD",1718294944265,0.14431993,66615.0,66614.0,0.001]
["bitfinex","BTCUSD",1718294944696,0.012,66617.0,66614.0,0.001]
["bitfinex","BTCUSD",1718294945155,0.012,66617.0,66615.0,0.07215996]
["bitfinex","BTCUSD",1718294945343,0.012,66617.0,66615.0,0.1]
["bitfinex","BTCUSD",1718294945771,0.02,66628.0,66615.0,0.1]
["bitfinex","BTCUSD",1718294945977,0.3117,66633.0,66616.0,0.07215996]
["bitfinex","BTCUSD",1718294946178,0.45601993,66633.0,66616.0,0.17215996]
["bitfinex","BTCUSD",1718294946663,0.02,66632.0,66616.0,0.1]
["bitfinex","BTCUSD",1718294947007,0.014,66617.0,66616.0,0.1]
["bitfinex","BTCUSD",1718294947209,0.02,66631.0,66615.0,0.1]
["bitfinex","BTCUSD",1718294947638,0.02,66631.0,66616.0,0.001]
["bitfinex","BTCUSD",1718294947853,0.15831993,66633.0,66616.0,0.001]
["bitfinex","BTCUSD",1718294948220,0.014,66633.0,66618.0,0.2]
["bitfinex","BTCUSD",1718294948425,0.014,66633.0,66619.0,0.1]
["bitfinex","BTCUSD",1718294948828,0.014,66633.0,66621.0,0.2502]
["bitfinex","BTCUSD",1718294949060,0.43295979,66642.0,66622.0,0.1]
["bitfinex","BTCUSD",1718294949290,0.57727972,66642.0,66622.0,0.1]
["bitfinex","BTCUSD",1718294949502,0.16431993,66642.0,66622.0,0.1]
["bitfinex","BTCUSD",1718294949708,0.02,66639.0,66622.0,0.1]
["bitfinex","BTCUSD",1718294950130,0.16431993,66642.0,66622.0,0.1]
["bitfinex","BTCUSD",1718294950339,0.001,66633.0,66622.0,0.1]
["bitfinex","BTCUSD",1718294950693,0.14431993,66642.0,66622.0,0.1]
["bitfinex","BTCUSD",1718294951181,0.001,66639.0,66622.0,0.105]
["bitfinex","BTCUSD",1718294952272,0.021,66639.0,66622.0,0.105]
["bitfinex","BTCUSD",1718294952427,0.02,66639.0,66622.0,0.1]
["bitfinex","BTCUSD",1718294952845,0.001,66633.0,66622.0,0.105]
["bitfinex","BTCUSD",1718294953069,0.14431993,66642.0,66622.0,0.1]
["bitfinex","BTCUSD",1718294953472,0.16431993,66642.0,66622.0,0.104]
["bitfinex","BTCUSD",1718294953840,0.14431993,66642.0,66622.0,0.1]
["bitfinex","BTCUSD",1718294954039,0.16431993,66642.0,66622.0,0.1]
["bitfinex","BTCUSD",1718294954238,0.001,66633.0,66622.0,0.105]
["bitfinex","BTCUSD",1718294955647,0.16431993,66642.0,66622.0,0.1]
["bitfinex","BTCUSD",1718294955851,0.14431993,66642.0,66622.0,0.1]
["bitfinex","BTCUSD",1718294956082,0.14431993,66642.0,66623.0,0.31]
["bitfinex","BTCUSD",1718294956278,0.14431993,66642.0,66624.0,0.1]
["bitfinex","BTCUSD",1718294957314,0.16431993,66642.0,66624.0,0.1]
["bitfinex","BTCUSD",1718294957660,0.00093501,66639.0,66625.0,0.2]
["bitfinex","BTCUSD",1718294957868,0.2429,66634.0,66617.0,0.331]
["bitfinex","BTCUSD",1718294958083,0.14431993,66633.0,66618.0,0.1]
["bitfinex","BTCUSD",1718294958281,0.28573501,66639.0,66616.0,0.1]
["bitfinex","BTCUSD",1718294958473,0.02,66635.0,66616.0,0.17215996]
["bitfinex","BTCUSD",1718294958686,0.02,66634.0,66616.0,0.17215996]
["bitfinex","BTCUSD",1718294959227,0.02,66635.0,66616.0,0.17215996]
["bitfinex","BTCUSD",1718294959827,0.02,66635.0,66617.0,0.004]
["bitfinex","BTCUSD",1718294960037,0.28573501,66639.0,66617.0,0.14831993]
["bitfinex","BTCUSD",1718294960244,0.14525494,66639.0,66624.0,0.07215996]
["bitfinex","BTCUSD",1718294960591,0.02,66638.0,66618.0,0.14431993]
["bitfinex","BTCUSD",1718294960792,0.00093501,66639.0,66619.0,0.10600016]
["bitfinex","BTCUSD",1718294961006,0.00093501,66639.0,66620.0,0.5805]
["bitfinex","BTCUSD",1718294962145,0.00093501,66639.0,66621.0,0.24431993]
["bitfinex","BTCUSD",1718294962366,0.00093501,66639.0,66621.0,0.55566183]
["bitfinex","BTCUSD",1718294962627,0.00093501,66639.0,66621.0,0.24431993]
["bitfinex","BTCUSD",1718294963252,0.00093501,66639.0,66622.0,0.31134239]
["bitfinex","BTCUSD",1718294963495,0.00093501,66639.0,66623.0,0.1]
["bitfinex","BTCUSD",1718294963926,0.00293501,66639.0,66623.0,0.1]
["bitfinex","BTCUSD",1718294964327,0.00093501,66639.0,66623.0,0.1]
["bitfinex","BTCUSD",1718294964526,0.00093501,66639.0,66622.0,0.1]
["bitfinex","BTCUSD",1718294964731,0.00193501,66639.0,66622.0,0.105]
["bitfinex","BTCUSD",1718294965158,0.00193501,66639.0,66623.0,0.31134238]
["bitfinex","BTCUSD",1718294965378,0.00193501,66639.0,66624.0,0.1]
["bitfinex","BTCUSD",1718294966053,0.00093501,66639.0,66624.0,0.1]
["bitfinex","BTCUSD",1718294967243,0.00093501,66639.0,66630.0,0.2]
["bitfinex","BTCUSD",1718294967443,0.00093501,66639.0,66632.0,0.5592]
["bitfinex","BTCUSD",1718294967642,0.00093501,66639.0,66633.0,0.1]
["bitfinex","BTCUSD",1718294968042,0.00093501,66639.0,66634.0,0.31128935]
["bitfinex","BTCUSD",1718294968247,0.00093501,66639.0,66635.0,0.1]
["bitfinex","BTCUSD",1718294968535,0.00093501,66639.0,66636.0,0.31128935]
["bitfinex","BTCUSD",1718294968732,0.00093501,66639.0,66637.0,0.1]
["bitfinex","BTCUSD",1718294969743,0.00793501,66639.0,66637.0,0.1]
["bitfinex","BTCUSD",1718294969890,0.00093501,66639.0,66633.0,0.1]
["bitfinex","BTCUSD",1718294970188,0.00093501,66639.0,66634.0,0.31128363]
["bitfinex","BTCUSD",1718294970364,0.01493501,66639.0,66637.0,0.001]
["bitfinex","BTCUSD",1718294970543,0.00093501,66639.0,66635.0,0.1]
["bitfinex","BTCUSD",1718294970958,0.01293501,66639.0,66637.0,0.001]
["bitfinex","BTCUSD",1718294971874,0.76131993,66638.0,66637.0,0.001]
["bitfinex","BTCUSD",1718294972874,0.02,66627.0,66618.0,0.01094003]
["bitfinex","BTCUSD",1718294973047,0.02,66627.0,66617.0,0.01801599]
["bitfinex","BTCUSD",1718294973048,0.14431993,66626.0,66619.0,0.04425523]
["bitfinex","BTCUSD",1718294973255,0.14431993,66626.0,66615.0,0.49166599]
["bitfinex","BTCUSD",1718294973459,0.14431993,66626.0,66616.0,0.07215996]
["bitfinex","BTCUSD",1718294973673,0.02,66634.0,66623.0,0.07215996]
["bitfinex","BTCUSD",1718294973831,0.02,66632.0,66624.0,0.150094]
["bitfinex","BTCUSD",1718294974259,0.001,66627.0,66616.0,0.07215996]
["bitfinex","BTCUSD",1718294974622,0.02,66631.0,66617.0,0.46147371]
["bitfinex","BTCUSD",1718294974851,0.02,66631.0,66618.0,0.4555322]
["bitfinex","BTCUSD",1718294975059,0.02,66631.0,66618.0,0.1]
["bitfinex","BTCUSD",1718294975309,0.02,66631.0,66619.0,0.04416904]
["bitfinex","BTCUSD",1718294975514,0.02,66627.0,66618.0,0.1]
["bitfinex","BTCUSD",1718294975731,0.02,66624.0,66618.0,0.1]
["bitfinex","BTCUSD",1718294975945,0.02,66622.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294976370,0.5768,66625.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294976576,0.02,66621.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294976796,0.02,66619.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294977665,0.02,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294978140,0.02,66619.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294978902,0.60045,66618.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294979111,0.02,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294979767,0.62045,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294981031,0.77876993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294981254,0.76476993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294981457,0.74476993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294981876,0.60045,66616.0,66615.0,0.393966]
["bitfinex","BTCUSD",1718294983030,0.61445,66616.0,66615.0,0.43795872]
["bitfinex","BTCUSD",1718294983613,0.60045,66616.0,66615.0,0.43795872]
["bitfinex","BTCUSD",1718294983920,0.60045,66616.0,66615.0,0.393966]
["bitfinex","BTCUSD",1718294984566,0.60545,66616.0,66615.0,0.393966]
["bitfinex","BTCUSD",1718294984771,0.60045,66616.0,66615.0,0.393966]
["bitfinex","BTCUSD",1718294985236,0.60045,66616.0,66615.0,0.150966]
["bitfinex","BTCUSD",1718294985622,0.60045,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294986285,0.60545,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294986921,0.60045,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294987306,0.60745,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294987430,0.60045,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294987880,0.60745,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294988670,0.62745,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294989286,0.86625,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294989739,0.87425,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294990143,0.86625,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294990878,0.85625,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294991077,0.87625,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294991283,0.86625,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294992710,0.88025,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294992920,0.98025,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294993150,0.86625,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294993348,0.96625,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294993593,0.98025,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294993952,1.01056993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294994709,1.02456993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294995109,1.12456993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294996115,1.11056993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294996537,1.12456993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294996962,1.01056993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294997171,1.02456993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294997590,1.11056993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294997808,1.25221692,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294998489,1.12456993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718294999905,0.76476993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295000268,0.77876993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295000473,0.87876993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295000950,0.89276993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295001182,0.86476993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295001389,0.76476993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295001589,0.62045,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295001790,0.63445,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295002194,0.87876993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295002395,0.77876993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295002981,0.91352778,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295003405,0.76476993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295003585,0.77876993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295004074,0.91353797,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295004336,0.92753797,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295004700,0.91354283,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295005163,0.86476993,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295005624,0.92755962,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295005818,0.98046626,66616.0,66615.0,0.00085]
["bitfinex","BTCUSD",1718295006463,0.02,66606.0,66600.0,0.08585]
["bitfinex","BTCUSD",1718295006631,0.02,66612.0,66600.0,0.08585]
["bitfinex","BTCUSD",1718295006880,0.60045,66611.0,66600.0,0.08585]
["bitfinex","BTCUSD",1718295007108,0.02,66609.0,66597.0,0.2418]
["bitfinex","BTCUSD",1718295007314,0.60045,66608.0,66597.0,0.2418]
["bitfinex","BTCUSD",1718295007977,0.02,66606.0,66597.0,0.2418]
["bitfinex","BTCUSD",1718295008613,0.02,66604.0,66598.0,0.1]
["bitfinex","BTCUSD",1718295008824,0.60045,66608.0,66598.0,0.1]
["bitfinex","BTCUSD",1718295008957,0.60045,66608.0,66600.0,0.07215996]
["bitfinex","BTCUSD",1718295009584,0.60045,66608.0,66598.0,0.1]
["bitfinex","BTCUSD",1718295009792,0.60045,66608.0,66601.0,0.27215996]
["bitfinex","BTCUSD",1718295009989,0.60045,66608.0,66607.0,0.5524]
["bitfinex","BTCUSD",1718295010201,0.60045,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295010202,0.60745,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295010402,0.60045,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295010599,0.60045,66608.0,66607.0,1.13113647]
["bitfinex","BTCUSD",1718295010826,0.61045,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295011029,0.60045,66608.0,66607.0,1.13112652]
["bitfinex","BTCUSD",1718295011387,0.60245,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295013044,0.60045,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295013481,0.60245,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295013887,0.60045,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295014298,0.60245,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295014538,0.60045,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295014924,0.60245,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295016360,0.60045,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295016584,0.60145,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295017338,0.60245,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295017745,0.60045,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295018078,0.60145,66608.0,66607.0,0.81971993]
["bitfinex","BTCUSD",1718295019104,0.60145,66608.0,66607.0,0.89971993]
["bitfinex","BTCUSD",1718295019319,0.60145,66608.0,66607.0,1.21115291]
["bitfinex","BTCUSD",1718295019553,0.60045,66608.0,66607.0,1.23115291]
["bitfinex","BTCUSD",1718295019731,0.60045,66608.0,66607.0,1.27510342]
["bitfinex","BTCUSD",1718295020089,0.60145,66608.0,66607.0,1.27510342]
["bitfinex","BTCUSD",1718295020722,0.00093501,66639.0,66635.0,0.2]
["bitfinex","BTCUSD",1718295020951,0.04904455,66638.0,66635.0,0.2]
["bitfinex","BTCUSD",1718295021178,0.00093501,66639.0,66635.0,0.2]
["bitfinex","BTCUSD",1718295021336,0.00093501,66639.0,66638.0,0.5]
["bitfinex","BTCUSD",1718295021638,0.00093501,66639.0,66638.0,0.6]
["bitfinex","BTCUSD",1718295023358,0.00093501,66639.0,66638.0,0.3]
["bitfinex","BTCUSD",1718295023764,0.01393501,66639.0,66638.0,0.3]
["bitfinex","BTCUSD",1718295025361,0.34903501,66653.0,66646.0,0.2]
["bitfinex","BTCUSD",1718295025765,0.3482385,66653.0,66646.0,0.2]
["bitfinex","BTCUSD",1718295026796,0.4482385,66653.0,66646.0,0.2]
["bitfinex","BTCUSD",1718295027001,0.17215996,66650.0,66632.0,0.2]
["bitfinex","BTCUSD",1718295027156,0.1,66646.0,66632.0,0.2]
["bitfinex","BTCUSD",1718295027356,0.34061993,66649.0,66632.0,0.2]
["bitfinex","BTCUSD",1718295028958,0.3482385,66653.0,66639.0,0.2]
["bitfinex","BTCUSD",1718295029167,0.14431993,66652.0,66639.0,0.2]
["bitfinex","BTCUSD",1718295029503,0.19431993,66652.0,66639.0,0.2]
["bitfinex","BTCUSD",1718295029704,0.3482385,66653.0,66639.0,0.2]
["bitfinex","BTCUSD",1718295030104,0.004,66649.0,66639.0,0.2]
["bitfinex","BTCUSD",1718295030494,0.3482385,66653.0,66639.0,0.2]
["bitfinex","BTCUSD",1718295030716,0.4482385,66653.0,66639.0,0.201]
["bitfinex","BTCUSD",1718295030957,0.013,66652.0,66639.0,0.201]
["bitfinex","BTCUSD",1718295031173,0.3482385,66653.0,66648.0,0.5]
["bitfinex","BTCUSD",1718295031571,0.013,66649.0,66648.0,0.5]
["bitfinex","BTCUSD",1718295032034,0.3482385,66653.0,66648.0,0.5]
["bitfinex","BTCUSD",1718295032237,0.11837936,66662.0,66656.0,0.2]
["bitfinex","BTCUSD",1718295032443,0.2598,66658.0,66656.0,0.2]
["bitfinex","BTCUSD",1718295032636,0.40411993,66658.0,66656.0,0.2]
["bitfinex","BTCUSD",1718295033041,0.2598,66658.0,66656.0,0.2]
["bitfinex","BTCUSD",1718295034229,0.2598,66658.0,66656.0,0.201]
["bitfinex","BTCUSD",1718295034230,0.2728,66658.0,66656.0,0.201]
["bitfinex","BTCUSD",1718295035215,0.013,66658.0,66656.0,0.201]
["bitfinex","BTCUSD",1718295035377,0.013,66658.0,66657.0,0.5]
["bitfinex","BTCUSD",1718295036219,0.013,66658.0,66656.0,0.201]
["bitfinex","BTCUSD",1718295036577,0.2664,66662.0,66656.0,0.2]
["bitfinex","BTCUSD",1718295036781,0.41071993,66662.0,66656.0,0.2]
["bitfinex","BTCUSD",1718295036984,0.012,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718295037195,0.25631993,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718295037390,0.81281993,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718295037588,0.81281993,66658.0,66632.0,0.7221]
["bitfinex","BTCUSD",1718295037589,0.1,66639.0,66632.0,0.6728]
["bitfinex","BTCUSD",1718295037868,0.24431993,66638.0,66627.0,0.2]
["bitfinex","BTCUSD",1718295038083,0.14431993,66638.0,66620.0,0.2]
["bitfinex","BTCUSD",1718295038284,0.14431993,66638.0,66632.0,0.2]
["bitfinex","BTCUSD",1718295039436,0.5565,66642.0,66632.0,0.2]
["bitfinex","BTCUSD",1718295039653,0.5565,66642.0,66619.0,0.37236996]
["bitfinex","BTCUSD",1718295039654,0.1,66647.0,66641.0,0.2]
["bitfinex","BTCUSD",1718295039862,0.24431993,66646.0,66641.0,0.2]
["bitfinex","BTCUSD",1718295040077,0.14431993,66646.0,66641.0,0.2]
["bitfinex","BTCUSD",1718295040309,0.24431993,66646.0,66641.0,0.2]
["bitfinex","BTCUSD",1718295040513,0.1,66645.0,66641.0,0.2]
["bitfinex","BTCUSD",1718295040858,0.14431993,66644.0,66641.0,0.2]
["bitfinex","BTCUSD",1718295041806,0.014,66646.0,66641.0,0.2]
["bitfinex","BTCUSD",1718295042827,0.014,66646.0,66642.0,0.00422944]
["bitfinex","BTCUSD",1718295043027,0.1,66654.0,66648.0,0.2]
["bitfinex","BTCUSD",1718295043273,0.1,66643.0,66639.0,0.2]
["bitfinex","BTCUSD",1718295043487,0.2453,66648.0,66626.0,0.2]
["bitfinex","BTCUSD",1718295043488,0.1,66639.0,66626.0,0.2]
["bitfinex","BTCUSD",1718295043687,0.70401993,66638.0,66626.0,0.2]
["bitfinex","BTCUSD",1718295043885,0.70401993,66638.0,66627.0,0.1]
["bitfinex","BTCUSD",1718295046059,0.05,66648.0,66635.0,0.2]
["bitfinex","BTCUSD",1718295046060,0.1,66646.0,66635.0,0.2]
["bitfinex","BTCUSD",1718295046434,0.5849,66651.0,66645.0,0.2]
["bitfinex","BTCUSD",1718295046637,0.14431993,66650.0,66645.0,0.2]
["bitfinex","BTCUSD",1718295047254,0.5849,66651.0,66645.0,0.2]
["bitfinex","BTCUSD",1718295047431,0.72921993,66651.0,66645.0,0.2]
["bitfinex","BTCUSD",1718295048055,0.1,66650.0,66645.0,0.2]
["bitfinex","BTCUSD",1718295048256,0.72921993,66651.0,66635.0,0.2]
["bitfinex","BTCUSD",1718295048257,0.1,66647.0,66635.0,0.2]
["bitfinex","BTCUSD",1718295048418,0.5849,66651.0,66627.0,0.40440793]
["bitfinex","BTCUSD",1718295048419,0.1,66640.0,66631.0,0.4728]
["bitfinex","BTCUSD",1718295048614,0.24431993,66640.0,66627.0,0.3]
["bitfinex","BTCUSD",1718295048821,0.4091,66638.0,66627.0,0.3]
["bitfinex","BTCUSD",1718295049042,0.45341993,66638.0,66627.0,0.3]
["bitfinex","BTCUSD",1718295050071,0.44841993,66638.0,66628.0,0.00428881]
["bitfinex","BTCUSD",1718295050514,0.44341993,66638.0,66628.0,0.00428881]
["bitfinex","BTCUSD",1718295050873,0.2494,66644.0,66636.0,0.2]
["bitfinex","BTCUSD",1718295051146,0.13431993,66643.0,66636.0,0.2]
["bitfinex","BTCUSD",1718295051316,0.13431993,66643.0,66637.0,0.00429323]
["bitfinex","BTCUSD",1718295051519,0.05,66649.0,66640.0,0.150059]
["bitfinex","BTCUSD",1718295051520,0.2547,66649.0,66640.0,0.150059]
["bitfinex","BTCUSD",1718295051742,0.39901993,66649.0,66638.0,0.00429296]
["bitfinex","BTCUSD",1718295051957,0.39901993,66649.0,66636.0,0.2]
["bitfinex","BTCUSD",1718295052164,0.2547,66654.0,66644.0,0.2]
["bitfinex","BTCUSD",1718295052360,0.14431993,66653.0,66644.0,0.2]
["bitfinex","BTCUSD",1718295052617,0.2547,66654.0,66645.0,0.00429296]
["bitfinex","BTCUSD",1718295052837,0.39901993,66654.0,66646.0,0.150045]
["bitfinex","BTCUSD",1718295053043,0.1,66663.0,66645.0,0.00429296]
["bitfinex","BTCUSD",1718295053044,0.2547,66659.0,66645.0,0.00429296]
["bitfinex","BTCUSD",1718295053268,0.14431993,66659.0,66645.0,0.07215996]
["bitfinex","BTCUSD",1718295053517,0.13931993,66659.0,66647.0,0.150042]
["bitfinex","BTCUSD",1718295053751,0.13931993,66659.0,66646.0,0.00429296]
["bitfinex","BTCUSD",1718295053963,0.13931993,66659.0,66648.0,0.00426395]
["bitfinex","BTCUSD",1718295054191,0.13931993,66659.0,66647.0,0.00424024]
["bitfinex","BTCUSD",1718295054373,0.13931993,66659.0,66649.0,0.00423167]
["bitfinex","BTCUSD",1718295054571,0.23431993,66659.0,66644.0,0.2]
["bitfinex","BTCUSD",1718295054815,0.13431993,66659.0,66650.0,0.00423167]
["bitfinex","BTCUSD",1718295055013,0.13431993,66659.0,66644.0,0.350049]
["bitfinex","BTCUSD",1718295055166,0.14731993,66659.0,66651.0,0.00423167]
["bitfinex","BTCUSD",1718295055372,0.13431993,66659.0,66644.0,0.38177674]
["bitfinex","BTCUSD",1718295055572,0.12931993,66659.0,66646.0,0.150045]
["bitfinex","BTCUSD",1718295056133,0.13931993,66659.0,66647.0,0.00422669]
["bitfinex","BTCUSD",1718295057292,0.12931993,66659.0,66648.0,0.02]
["bitfinex","BTCUSD",1718295057497,0.12931993,66659.0,66648.0,0.02422843]
["bitfinex","BTCUSD",1718295057706,0.14231993,66659.0,66648.0,0.02422843]
["bitfinex","BTCUSD",1718295057908,0.14231993,66659.0,66648.0,0.00422843]
["bitfinex","BTCUSD",1718295058415,0.15631993,66659.0,66648.0,0.00422843]
["bitfinex","BTCUSD",1718295058614,0.12931993,66659.0,66644.0,0.2]
["bitfinex","BTCUSD",1718295059018,0.14331993,66659.0,66645.0,0.00394024]
["bitfinex","BTCUSD",1718295059985,0.1,66658.0,66645.0,0.00394024]
["bitfinex","BTCUSD",1718295060196,0.36845996,66655.0,66645.0,0.00394024]
["bitfinex","BTCUSD",1718295060361,0.1963,66650.0,66645.0,0.00394024]
["bitfinex","BTCUSD",1718295060564,0.14431993,66649.0,66645.0,0.00394024]
["bitfinex","BTCUSD",1718295060797,0.14431993,66649.0,66637.0,0.32]
["bitfinex","BTCUSD",1718295060798,0.14431993,66649.0,66637.0,0.3]
["bitfinex","BTCUSD",1718295061268,0.14431993,66649.0,66640.0,0.00394024]
["bitfinex","BTCUSD",1718295062366,0.14431993,66649.0,66644.0,0.2]
["bitfinex","BTCUSD",1718295062587,0.14831993,66649.0,66644.0,0.2]
["bitfinex","BTCUSD",1718295062978,0.14831993,66649.0,66645.0,0.00394024]
["bitfinex","BTCUSD",1718295063422,0.004,66649.0,66645.0,0.00394024]
["bitfinex","BTCUSD",1718295063634,0.004,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1718295064108,0.004,66649.0,66648.0,0.15399953]
["bitfinex","BTCUSD",1718295064296,0.004,66649.0,66648.0,0.00395753]
["bitfinex","BTCUSD",1718295064570,0.05,66659.0,66648.0,0.00395753]
["bitfinex","BTCUSD",1718295064784,0.19431993,66659.0,66648.0,0.00395183]
["bitfinex","BTCUSD",1718295064955,0.007,66649.0,66645.0,0.150047]
["bitfinex","BTCUSD",1718295065380,0.14431993,66659.0,66646.0,0.150045]
["bitfinex","BTCUSD",1718295065575,0.19431993,66659.0,66646.0,0.150045]
["bitfinex","BTCUSD",1718295065801,0.014,66649.0,66646.0,0.150045]
["bitfinex","BTCUSD",1718295066017,0.014,66649.0,66644.0,0.2]
["bitfinex","BTCUSD",1718295066150,0.014,66649.0,66644.0,0.22]
["bitfinex","BTCUSD",1718295066369,0.014,66649.0,66647.0,0.02]
["bitfinex","BTCUSD",1718295066782,0.026,66649.0,66644.0,0.2]
["bitfinex","BTCUSD",1718295067213,0.026,66649.0,66647.0,0.02]
["bitfinex","BTCUSD",1718295067819,0.026,66649.0,66648.0,0.02]
["bitfinex","BTCUSD",1718295068042,0.026,66649.0,66646.0,0.150046]
["bitfinex","BTCUSD",1718295068043,0.19431993,66659.0,66646.0,0.150046]
["bitfinex","BTCUSD",1718295068218,0.14431993,66659.0,66646.0,0.150046]
["bitfinex","BTCUSD",1718295068589,0.01,66649.0,66646.0,0.150046]
["bitfinex","BTCUSD",1718295068775,0.19431993,66659.0,66646.0,0.150046]
["bitfinex","BTCUSD",1718295068986,0.14431993,66659.0,66646.0,0.150046]
["bitfinex","BTCUSD",1718295069184,0.014,66649.0,66646.0,0.150046]
["bitfinex","BTCUSD",1718295069502,0.19431993,66659.0,66648.0,0.150041]
["bitfinex","BTCUSD",1718295069503,0.14431993,66659.0,66648.0,0.150041]
["bitfinex","BTCUSD",1718295069704,0.24431993,66658.0,66647.0,0.04097956]
["bitfinex","BTCUSD",1718295069839,0.1,66656.0,66644.0,0.2]
["bitfinex","BTCUSD",1718295070038,0.0075,66648.0,66644.0,0.2]
["bitfinex","BTCUSD",1718295071098,0.0075,66648.0,66645.0,0.00393765]
["bitfinex","BTCUSD",1718295072242,0.0175,66648.0,66645.0,0.00393765]
["bitfinex","BTCUSD",1718295072684,0.5757,66647.0,66645.0,0.00393765]
["bitfinex","BTCUSD",1718295073076,0.5757,66647.0,66637.0,0.3]
["bitfinex","BTCUSD",1718295073289,0.5757,66647.0,66637.0,0.470066]
["bitfinex","BTCUSD",1718295073422,0.0195,66648.0,66638.0,0.02393765]
["bitfinex","BTCUSD",1718295073629,0.0195,66648.0,66641.0,0.02]
["bitfinex","BTCUSD",1718295073843,0.0195,66648.0,66642.0,0.00396056]
["bitfinex","BTCUSD",1718295074055,0.0195,66648.0,66646.0,0.2]
["bitfinex","BTCUSD",1718295074266,0.0195,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1718295074471,0.0195,66648.0,66647.0,0.00395156]
["bitfinex","BTCUSD",1718295075087,0.0195,66648.0,66647.0,0.02395156]
["bitfinex","BTCUSD",1718295075325,0.0075,66648.0,66647.0,1.24918356]
["bitfinex","BTCUSD",1718295075551,0.0075,66648.0,66647.0,2.40490749]
["bitfinex","BTCUSD",1718295075761,0.0075,66648.0,66647.0,2.15138964]
["bitfinex","BTCUSD",1718295076218,0.0075,66648.0,66647.0,2.20464349]
["bitfinex","BTCUSD",1718295076684,0.0075,66648.0,66647.0,2.55130164]
["bitfinex","BTCUSD",1718295076685,0.0215,66648.0,66647.0,2.55130164]
["bitfinex","BTCUSD",1718295076912,0.0075,66648.0,66647.0,2.9153692]
["bitfinex","BTCUSD",1718295077347,0.0075,66648.0,66647.0,2.9163692]
["bitfinex","BTCUSD",1718295077552,0.0085,66648.0,66647.0,2.9163692]
["bitfinex","BTCUSD",1718295077989,0.0085,66648.0,66647.0,3.18547764]
["bitfinex","BTCUSD",1718295078190,0.0085,66648.0,66647.0,2.82881949]
["bitfinex","BTCUSD",1718295078399,0.0085,66648.0,66647.0,3.13890749]
["bitfinex","BTCUSD",1718295078787,0.06941301,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1718295079000,0.00940501,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1718295079208,0.00940501,66675.0,66674.0,0.00386632]
["bitfinex","BTCUSD",1718295079419,0.00940501,66675.0,66674.0,0.05043647]
["bitfinex","BTCUSD",1718295079627,0.00940501,66675.0,66674.0,0.04657015]
["bitfinex","BTCUSD",1718295079831,0.00940501,66675.0,66674.0,0.09141603]
["bitfinex","BTCUSD",1718295080261,0.00940501,66675.0,66674.0,0.22041947]
["bitfinex","BTCUSD",1718295080674,0.00940501,66675.0,66674.0,0.26139903]
["bitfinex","BTCUSD",1718295080675,0.02340501,66675.0,66674.0,0.26139903]
["bitfinex","BTCUSD",1718295080901,0.02340501,66675.0,66674.0,0.24139903]
["bitfinex","BTCUSD",1718295081345,0.02340501,66675.0,66674.0,0.26139903]
["bitfinex","BTCUSD",1718295081558,0.02340501,66675.0,66674.0,0.36139903]
["bitfinex","BTCUSD",1718295081890,0.02340501,66675.0,66674.0,0.32041947]
["bitfinex","BTCUSD",1718295082126,0.02340501,66675.0,66674.0,0.27384932]
["bitfinex","BTCUSD",1718295082339,0.00940501,66675.0,66674.0,0.27384932]
["bitfinex","BTCUSD",1718295082734,0.01940501,66675.0,66674.0,0.25484932]
["bitfinex","BTCUSD",1718295083152,0.01940501,66675.0,66674.0,1.18916925]
["bitfinex","BTCUSD",1718295083554,0.01940501,66675.0,66674.0,1.04484932]
["bitfinex","BTCUSD",1718295084161,0.01940501,66675.0,66674.0,0.30486632]
["bitfinex","BTCUSD",1718295084993,0.01940501,66675.0,66674.0,0.32486632]
["bitfinex","BTCUSD",1718295085577,0.00940501,66675.0,66674.0,0.32386632]
["bitfinex","BTCUSD",1718295085778,0.02565602,66692.0,66685.0,0.2]
["bitfinex","BTCUSD",1718295086109,0.16997595,66692.0,66686.0,0.00375547]
["bitfinex","BTCUSD",1718295086302,0.16997595,66692.0,66685.0,0.2]
["bitfinex","BTCUSD",1718295086478,0.02565602,66692.0,66685.0,0.2]
["bitfinex","BTCUSD",1718295086958,0.02565602,66692.0,66686.0,0.00375547]
["bitfinex","BTCUSD",1718295087164,0.32410501,66706.0,66693.0,0.2]
["bitfinex","BTCUSD",1718295087376,0.42410501,66706.0,66693.0,0.2]
["bitfinex","BTCUSD",1718295087602,0.32410501,66706.0,66693.0,0.2]
["bitfinex","BTCUSD",1718295087853,0.32410501,66706.0,66693.0,0.20375547]
["bitfinex","BTCUSD",1718295088611,0.1,66704.0,66693.0,0.20375547]
["bitfinex","BTCUSD",1718295088810,0.2417,66696.0,66693.0,0.20375547]
["bitfinex","BTCUSD",1718295089261,0.020416,66694.0,66693.0,0.20475547]
["bitfinex","BTCUSD",1718295089592,0.020416,66694.0,66693.0,0.00475547]
["bitfinex","BTCUSD",1718295090020,0.020416,66694.0,66693.0,0.001]
["bitfinex","BTCUSD",1718295090242,0.46873593,66694.0,66693.0,0.001]
["bitfinex","BTCUSD",1718295092676,0.56873593,66694.0,66693.0,0.001]
["bitfinex","BTCUSD",1718295094898,0.46873593,66694.0,66693.0,0.001]
["bitfinex","BTCUSD",1718295096633,0.020416,66694.0,66693.0,0.001]
["bitfinex","BTCUSD",1718295097176,0.020416,66694.0,66693.0,0.00472363]
["bitfinex","BTCUSD",1718295103667,0.009416,66694.0,66693.0,0.00372363]
["bitfinex","BTCUSD",1718295104079,0.16473593,66694.0,66693.0,0.00472363]
["bitfinex","BTCUSD",1718295104315,0.020416,66694.0,66693.0,0.00372363]
["bitfinex","BTCUSD",1718295104479,0.009416,66694.0,66686.0,0.323]
["bitfinex","BTCUSD",1718295104681,0.009416,66694.0,66687.0,0.2448]
["bitfinex","BTCUSD",1718295104904,0.009416,66694.0,66692.0,0.2]
["bitfinex","BTCUSD",1718295105605,0.009416,66694.0,66693.0,0.00372363]
["bitfinex","BTCUSD",1718295105947,0.020416,66694.0,66693.0,0.00472363]
["bitfinex","BTCUSD",1718295106149,0.009416,66694.0,66693.0,0.00372363]
["bitfinex","BTCUSD",1718295106714,0.019416,66694.0,66693.0,0.00372363]
["bitfinex","BTCUSD",1718295107037,0.009416,66694.0,66693.0,0.00372363]
["bitfinex","BTCUSD",1718295107387,0.019416,66694.0,66693.0,0.001]
["bitfinex","BTCUSD",1718295107592,0.019416,66694.0,66693.0,0.00422586]
["bitfinex","BTCUSD",1718295107794,0.009416,66694.0,66693.0,0.00322586]
["bitfinex","BTCUSD",1718295108033,0.009416,66694.0,66689.0,0.519896]
["bitfinex","BTCUSD",1718295108170,0.009416,66694.0,66693.0,0.15316586]
["bitfinex","BTCUSD",1718295108378,0.009416,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1718295108580,0.009416,66694.0,66693.0,1.41806586]
["bitfinex","BTCUSD",1718295108794,0.00061735,66725.0,66712.0,0.149898]
["bitfinex","BTCUSD",1718295109016,0.00061735,66725.0,66700.0,0.2]
["bitfinex","BTCUSD",1718295109017,0.05,66748.0,66710.0,0.2]
["bitfinex","BTCUSD",1718295109238,0.27724506,66780.0,66710.0,0.2]
["bitfinex","BTCUSD",1718295109239,1.8e-07,66780.0,66779.0,0.05]
["bitfinex","BTCUSD",1718295109442,0.27467727,66783.0,66777.0,0.229752]
["bitfinex","BTCUSD",1718295109443,1.8e-07,66783.0,66782.0,0.23984]
["bitfinex","BTCUSD",1718295109593,0.01506993,66803.0,66782.0,0.23984]
["bitfinex","BTCUSD",1718295109594,0.01506993,66803.0,66795.0,0.229711]
["bitfinex","BTCUSD",1718295109793,0.01506993,66803.0,66795.0,0.32431993]
["bitfinex","BTCUSD",1718295110003,0.52239346,66796.0,66795.0,0.39047631]
["bitfinex","BTCUSD",1718295110255,0.52239346,66796.0,66795.0,0.22754204]
["bitfinex","BTCUSD",1718295110256,0.01649346,66796.0,66795.0,0.22754204]
["bitfinex","BTCUSD",1718295110514,0.01649346,66796.0,66795.0,0.00322211]
["bitfinex","BTCUSD",1718295110515,0.12975088,66796.0,66795.0,0.00322211]
["bitfinex","BTCUSD",1718295110744,0.1,66788.0,66772.0,0.44795979]
["bitfinex","BTCUSD",1718295110983,0.1963,66777.0,66773.0,0.31059501]
["bitfinex","BTCUSD",1718295111202,0.05,66774.0,66773.0,0.0030502]
["bitfinex","BTCUSD",1718295111434,0.2463,66774.0,66773.0,0.0030502]
["bitfinex","BTCUSD",1718295111643,0.496058,66774.0,66773.0,0.0030502]
["bitfinex","BTCUSD",1718295111860,0.15,66773.0,66772.0,0.015]
["bitfinex","BTCUSD",1718295112062,0.22215996,66773.0,66772.0,0.015]
["bitfinex","BTCUSD",1718295112259,0.05,66756.0,66749.0,0.43295979]
["bitfinex","BTCUSD",1718295112510,0.05,66756.0,66745.0,0.2]
["bitfinex","BTCUSD",1718295112511,0.05,66751.0,66750.0,0.31067722]
["bitfinex","BTCUSD",1718295112723,0.29981,66751.0,66750.0,0.31388844]
["bitfinex","BTCUSD",1718295112849,0.91148765,66751.0,66750.0,0.31388844]
["bitfinex","BTCUSD",1718295113052,0.91148765,66751.0,66750.0,0.00321122]
["bitfinex","BTCUSD",1718295113053,0.93448765,66751.0,66750.0,0.00321122]
["bitfinex","BTCUSD",1718295113252,0.93448765,66751.0,66719.0,0.2]
["bitfinex","BTCUSD",1718295113253,0.05,66725.0,66719.0,0.2]
["bitfinex","BTCUSD",1718295113455,0.1,66736.0,66721.0,0.41634323]
["bitfinex","BTCUSD",1718295113456,0.05,66724.0,66721.0,0.41634323]
["bitfinex","BTCUSD",1718295113749,0.05,66723.0,66722.0,0.31079534]
["bitfinex","BTCUSD",1718295113971,0.05,66723.0,66707.0,0.009416]
["bitfinex","BTCUSD",1718295113972,0.05,66708.0,66707.0,0.009416]
["bitfinex","BTCUSD",1718295114188,0.19431993,66708.0,66707.0,0.009416]
["bitfinex","BTCUSD",1718295114460,0.22874242,66708.0,66707.0,0.009416]
["bitfinex","BTCUSD",1718295114670,0.49981993,66708.0,66707.0,0.009416]
["bitfinex","BTCUSD",1718295114904,0.52281993,66708.0,66707.0,0.009416]
["bitfinex","BTCUSD",1718295115115,0.65783165,66708.0,66707.0,0.009416]
["bitfinex","BTCUSD",1718295115332,0.52281993,66708.0,66707.0,0.009416]
["bitfinex","BTCUSD",1718295115771,0.95092238,66708.0,66702.0,0.00018047]
["bitfinex","BTCUSD",1718295115973,0.05,66681.0,66680.0,0.43295979]
["bitfinex","BTCUSD",1718295116390,0.05,66675.0,66674.0,0.059975]
["bitfinex","BTCUSD",1718295116629,0.149953,66688.0,66674.0,0.059975]
["bitfinex","BTCUSD",1718295116861,0.14431993,66688.0,66674.0,0.059975]
["bitfinex","BTCUSD",1718295117067,0.14431993,66687.0,66671.0,0.02]
["bitfinex","BTCUSD",1718295117266,0.14431993,66687.0,66669.0,0.02]
["bitfinex","BTCUSD",1718295117481,0.29427593,66687.0,66671.0,0.02]
["bitfinex","BTCUSD",1718295117924,0.149969,66681.0,66669.0,0.02]
["bitfinex","BTCUSD",1718295118335,0.14431993,66687.0,66669.0,0.02]
["bitfinex","BTCUSD",1718295118554,0.14431993,66687.0,66668.0,0.07215996]
["bitfinex","BTCUSD",1718295118555,0.149962,66684.0,66675.0,0.07215996]
["bitfinex","BTCUSD",1718295118756,0.01,66687.0,66675.0,0.07215996]
["bitfinex","BTCUSD",1718295118958,0.14431993,66686.0,66675.0,0.07215996]
["bitfinex","BTCUSD",1718295119383,0.14431993,66686.0,66675.0,0.09215996]
["bitfinex","BTCUSD",1718295119586,0.14431993,66686.0,66676.0,0.00284076]
["bitfinex","BTCUSD",1718295120880,0.14431993,66686.0,66675.0,0.07215996]
["bitfinex","BTCUSD",1718295121087,0.14431993,66686.0,66677.0,0.00284076]
["bitfinex","BTCUSD",1718295121293,0.14431993,66686.0,66675.0,0.09315996]
["bitfinex","BTCUSD",1718295121494,0.15131993,66686.0,66678.0,0.00284076]
["bitfinex","BTCUSD",1718295121718,0.14431993,66686.0,66675.0,0.09215996]
["bitfinex","BTCUSD",1718295122199,0.15231993,66686.0,66676.0,0.00384076]
["bitfinex","BTCUSD",1718295122413,0.5647,66708.0,66687.0,0.02]
["bitfinex","BTCUSD",1718295122625,0.149933,66697.0,66691.0,0.07215996]
["bitfinex","BTCUSD",1718295122867,0.14431993,66697.0,66691.0,0.07215996]
["bitfinex","BTCUSD",1718295123090,0.149943,66692.0,66691.0,0.07215996]
["bitfinex","BTCUSD",1718295123319,0.14431993,66692.0,66682.0,0.07215996]
["bitfinex","BTCUSD",1718295123559,0.1,66697.0,66676.0,0.53295979]
["bitfinex","BTCUSD",1718295123560,0.14431993,66691.0,66676.0,0.53295979]
["bitfinex","BTCUSD",1718295123795,0.14431993,66691.0,66683.0,0.07215996]
["bitfinex","BTCUSD",1718295124028,0.149951,66689.0,66683.0,0.07215996]
["bitfinex","BTCUSD",1718295124249,0.1,66705.0,66690.0,0.07215996]
["bitfinex","BTCUSD",1718295124478,0.14431993,66704.0,66690.0,0.07215996]
["bitfinex","BTCUSD",1718295124703,0.149922,66701.0,66690.0,0.07215996]
["bitfinex","BTCUSD",1718295124932,0.5647,66708.0,66697.0,0.07215996]
["bitfinex","BTCUSD",1718295125165,0.149925,66701.0,66697.0,0.07215996]
["bitfinex","BTCUSD",1718295125399,0.149924,66701.0,66697.0,0.07215996]
["bitfinex","BTCUSD",1718295125631,0.1,66719.0,66698.0,0.149928]
["bitfinex","BTCUSD",1718295125632,0.149891,66716.0,66698.0,0.149928]
["bitfinex","BTCUSD",1718295125884,0.14431993,66715.0,66705.0,0.07215996]
["bitfinex","BTCUSD",1718295126156,0.1,66728.0,66713.0,0.07215996]
["bitfinex","BTCUSD",1718295126392,0.14431993,66727.0,66713.0,0.07215996]
["bitfinex","BTCUSD",1718295126861,0.299741,66725.0,66713.0,0.07215996]
["bitfinex","BTCUSD",1718295127139,0.1,66721.0,66701.0,0.04465125]
["bitfinex","BTCUSD",1718295127397,0.149925,66700.0,66697.0,0.07315996]
["bitfinex","BTCUSD",1718295127616,0.6777,66729.0,66707.0,0.02]
["bitfinex","BTCUSD",1718295127889,0.6777,66729.0,66711.0,0.07215996]
["bitfinex","BTCUSD",1718295128097,0.1,66725.0,66711.0,0.07215996]
["bitfinex","BTCUSD",1718295128319,0.01,66715.0,66705.0,0.101]
["bitfinex","BTCUSD",1718295128520,0.149925,66700.0,66698.0,0.43295979]
["bitfinex","BTCUSD",1718295128742,0.149925,66700.0,66698.0,0.1]
["bitfinex","BTCUSD",1718295129407,0.149915,66705.0,66698.0,0.1]
["bitfinex","BTCUSD",1718295129845,0.14431993,66714.0,66704.0,0.07215996]
["bitfinex","BTCUSD",1718295130293,0.1,66723.0,66704.0,0.22207396]
["bitfinex","BTCUSD",1718295130513,0.14431993,66722.0,66704.0,0.07215996]
["bitfinex","BTCUSD",1718295130721,0.14431993,66722.0,66708.0,0.02]
["bitfinex","BTCUSD",1718295130952,0.14431993,66722.0,66704.0,0.07815598]
["bitfinex","BTCUSD",1718295130953,0.149875,66722.0,66711.0,0.07215996]
["bitfinex","BTCUSD",1718295131157,0.1,66734.0,66718.0,0.07215996]
["bitfinex","BTCUSD",1718295131363,0.14431993,66733.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295131570,0.149867,66726.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295131781,0.24431993,66733.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295131977,0.1,66732.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295132180,0.6276,66738.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295132181,0.149873,66723.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295132486,0.149844,66737.0,66723.0,0.02]
["bitfinex","BTCUSD",1718295132712,0.5776,66738.0,66724.0,0.02]
["bitfinex","BTCUSD",1718295132713,0.01,66733.0,66724.0,0.02]
["bitfinex","BTCUSD",1718295133119,0.14431993,66736.0,66725.0,0.00272732]
["bitfinex","BTCUSD",1718295133302,0.01,66732.0,66725.0,0.00272732]
["bitfinex","BTCUSD",1718295133727,0.01,66732.0,66723.0,0.07215996]
["bitfinex","BTCUSD",1718295133933,0.159855,66732.0,66723.0,0.07215996]
["bitfinex","BTCUSD",1718295134144,0.159855,66732.0,66722.0,0.0085]
["bitfinex","BTCUSD",1718295134145,0.01,66732.0,66722.0,0.0085]
["bitfinex","BTCUSD",1718295134353,0.01,66732.0,66724.0,0.00272732]
["bitfinex","BTCUSD",1718295134567,0.149864,66728.0,66722.0,0.0085]
["bitfinex","BTCUSD",1718295134733,0.14431993,66736.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295134734,0.14987,66725.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295135139,0.14987,66725.0,66724.0,0.001]
["bitfinex","BTCUSD",1718295135343,0.14431993,66736.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295135344,0.149873,66723.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295135753,0.01,66728.0,66722.0,0.0085]
["bitfinex","BTCUSD",1718295136151,0.149864,66727.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295136321,0.14431993,66736.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295136516,0.149873,66723.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295137131,0.69393893,66723.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295137382,1.31418493,66723.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295137747,1.01443893,66723.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295137963,0.97569293,66723.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295138185,1.41975886,66723.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295138387,1.71950486,66723.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295138601,0.97569293,66723.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295139013,1.28943893,66723.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295139219,1.57518493,66723.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295139429,1.59818493,66723.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295139643,1.61218493,66723.0,66722.0,0.0075]
["bitfinex","BTCUSD",1718295139884,0.149929,66698.0,66697.0,0.07215996]
["bitfinex","BTCUSD",1718295140055,0.149936,66695.0,66694.0,0.43295979]
["bitfinex","BTCUSD",1718295140272,0.149936,66695.0,66686.0,0.7849]
["bitfinex","BTCUSD",1718295140273,0.299837,66703.0,66697.0,0.00251604]
["bitfinex","BTCUSD",1718295140492,0.299837,66703.0,66688.0,0.02]
["bitfinex","BTCUSD",1718295140493,0.149936,66695.0,66688.0,0.02]
["bitfinex","BTCUSD",1718295140739,0.149949,66689.0,66688.0,0.02]
["bitfinex","BTCUSD",1718295140953,0.14431993,66702.0,66688.0,0.02]
["bitfinex","BTCUSD",1718295141139,0.14431993,66702.0,66692.0,0.02]
["bitfinex","BTCUSD",1718295141296,0.14431993,66702.0,66690.0,0.07215996]
["bitfinex","BTCUSD",1718295141499,0.149945,66691.0,66690.0,0.07215996]
["bitfinex","BTCUSD",1718295141744,0.14431993,66702.0,66690.0,0.07215996]
["bitfinex","BTCUSD",1718295141940,0.14431993,66702.0,66686.0,0.7849]
["bitfinex","BTCUSD",1718295141941,0.149943,66692.0,66691.0,0.12439959]
["bitfinex","BTCUSD",1718295142202,0.149943,66692.0,66691.0,0.22439959]
["bitfinex","BTCUSD",1718295142614,0.149935,66696.0,66691.0,0.22439959]
["bitfinex","BTCUSD",1718295142833,0.1,66699.0,66692.0,0.1244016]
["bitfinex","BTCUSD",1718295143012,0.3033,66701.0,66692.0,0.1244016]
["bitfinex","BTCUSD",1718295143013,0.14994,66693.0,66692.0,0.1244016]
["bitfinex","BTCUSD",1718295143234,0.14994,66693.0,66686.0,0.2]
["bitfinex","BTCUSD",1718295143235,0.001,66692.0,66686.0,0.2]
["bitfinex","BTCUSD",1718295143380,0.150945,66692.0,66687.0,0.12440742]
["bitfinex","BTCUSD",1718295143580,0.149945,66691.0,66688.0,0.12440742]
["bitfinex","BTCUSD",1718295143761,0.149945,66691.0,66689.0,0.12440742]
["bitfinex","BTCUSD",1718295143961,0.14994,66693.0,66690.0,0.19656842]
["bitfinex","BTCUSD",1718295144246,0.149937,66695.0,66691.0,0.12440846]
["bitfinex","BTCUSD",1718295144452,0.299788,66714.0,66693.0,0.01]
["bitfinex","BTCUSD",1718295144453,0.05,66710.0,66693.0,0.01]
["bitfinex","BTCUSD",1718295144657,0.149921,66702.0,66694.0,0.12440846]
["bitfinex","BTCUSD",1718295144809,0.149921,66702.0,66695.0,0.12440846]
["bitfinex","BTCUSD",1718295145009,0.149915,66705.0,66698.0,0.07215996]
["bitfinex","BTCUSD",1718295145233,0.29423493,66705.0,66699.0,0.12440846]
["bitfinex","BTCUSD",1718295145440,0.3079,66712.0,66700.0,0.12440846]
["bitfinex","BTCUSD",1718295145771,0.05,66718.0,66705.0,0.07215996]
["bitfinex","BTCUSD",1718295145772,0.15,66718.0,66705.0,0.07215996]
["bitfinex","BTCUSD",1718295145916,0.15,66718.0,66701.0,0.12440846]
["bitfinex","BTCUSD",1718295145917,0.05,66715.0,66701.0,0.12440846]
["bitfinex","BTCUSD",1718295146118,0.149918,66703.0,66702.0,0.12439357]
["bitfinex","BTCUSD",1718295146337,0.013,66705.0,66702.0,0.12439357]
["bitfinex","BTCUSD",1718295146540,0.013,66705.0,66698.0,0.07215996]
["bitfinex","BTCUSD",1718295146753,0.24431993,66714.0,66699.0,0.12439477]
["bitfinex","BTCUSD",1718295146754,0.14431993,66714.0,66699.0,0.12439477]
["bitfinex","BTCUSD",1718295146952,0.14431993,66714.0,66700.0,0.22439477]
["bitfinex","BTCUSD",1718295147125,0.149916,66704.0,66700.0,0.12439477]
["bitfinex","BTCUSD",1718295147327,0.14431993,66714.0,66701.0,0.12439477]
["bitfinex","BTCUSD",1718295147545,0.014,66718.0,66707.0,0.07215996]
["bitfinex","BTCUSD",1718295147726,0.299778,66716.0,66708.0,0.12439477]
["bitfinex","BTCUSD",1718295147927,0.14431993,66717.0,66709.0,0.1243775]
["bitfinex","BTCUSD",1718295148163,0.149894,66714.0,66707.0,0.07215996]
["bitfinex","BTCUSD",1718295148377,0.14431993,66717.0,66708.0,0.12438326]
["bitfinex","BTCUSD",1718295148590,0.14431993,66717.0,66709.0,0.12438326]
["bitfinex","BTCUSD",1718295148798,0.14431993,66717.0,66710.0,0.12438326]
["bitfinex","BTCUSD",1718295148975,0.149897,66713.0,66711.0,0.12438326]
["bitfinex","BTCUSD",1718295149171,0.149897,66713.0,66712.0,0.12438326]
["bitfinex","BTCUSD",1718295149778,0.89379893,66713.0,66712.0,0.12438326]
["bitfinex","BTCUSD",1718295150041,0.99379893,66713.0,66712.0,0.12438326]
["bitfinex","BTCUSD",1718295150194,1.04497905,66713.0,66712.0,0.12438326]
["bitfinex","BTCUSD",1718295150407,0.149925,66700.0,66697.0,0.01799692]
["bitfinex","BTCUSD",1718295150609,0.149927,66699.0,66698.0,0.12439008]
["bitfinex","BTCUSD",1718295150811,0.59959,66699.0,66698.0,0.22439008]
["bitfinex","BTCUSD",1718295151111,0.59959,66699.0,66698.0,0.39431908]
["bitfinex","BTCUSD",1718295151520,0.59959,66699.0,66698.0,0.76747573]
["bitfinex","BTCUSD",1718295152577,0.59959,66699.0,66698.0,0.61754673]
["bitfinex","BTCUSD",1718295152860,0.59959,66699.0,66698.0,0.55535782]
["bitfinex","BTCUSD",1718295152998,0.60059,66699.0,66698.0,0.55735782]
["bitfinex","BTCUSD",1718295153207,0.59959,66699.0,66698.0,0.55535782]
["bitfinex","BTCUSD",1718295153524,0.59959,66699.0,66698.0,0.7052714]
["bitfinex","BTCUSD",1718295153774,0.60059,66699.0,66698.0,0.7072714]
["bitfinex","BTCUSD",1718295154973,0.59959,66699.0,66698.0,0.7052714]
["bitfinex","BTCUSD",1718295155398,0.60059,66699.0,66698.0,0.7062714]
["bitfinex","BTCUSD",1718295155584,0.60059,66699.0,66698.0,0.39530366]
["bitfinex","BTCUSD",1718295155786,0.59959,66699.0,66698.0,0.70526856]
["bitfinex","BTCUSD",1718295156013,0.59959,66699.0,66698.0,0.70626856]
["bitfinex","BTCUSD",1718295156375,0.59959,66699.0,66698.0,1.45930649]
["bitfinex","BTCUSD",1718295156581,0.59959,66699.0,66698.0,2.34666549]
["bitfinex","BTCUSD",1718295156946,0.00093501,66722.0,66721.0,0.02]
["bitfinex","BTCUSD",1718295157172,0.00093501,66722.0,66721.0,0.14435203]
["bitfinex","BTCUSD",1718295157394,0.00093501,66722.0,66721.0,0.24435203]
["bitfinex","BTCUSD",1718295157596,0.00093501,66722.0,66721.0,0.22435203]
["bitfinex","BTCUSD",1718295157836,0.02690607,66757.0,66734.0,0.599388]
["bitfinex","BTCUSD",1718295158048,0.149816,66749.0,66745.0,0.2]
["bitfinex","BTCUSD",1718295158257,0.5816,66760.0,66747.0,0.07215996]
["bitfinex","BTCUSD",1718295158258,0.299588,66759.0,66747.0,0.07215996]
["bitfinex","BTCUSD",1718295158456,0.5816,66760.0,66746.0,0.1]
["bitfinex","BTCUSD",1718295158457,0.299591,66758.0,66746.0,0.1]
["bitfinex","BTCUSD",1718295158766,0.5816,66760.0,66746.0,0.1]
["bitfinex","BTCUSD",1718295158972,0.14431993,66757.0,66746.0,0.1]
["bitfinex","BTCUSD",1718295159185,0.14431993,66759.0,66747.0,0.07215996]
["bitfinex","BTCUSD",1718295159403,0.001,66749.0,66745.0,0.001]
["bitfinex","BTCUSD",1718295159600,0.14431993,66759.0,66739.0,0.12]
["bitfinex","BTCUSD",1718295159601,0.14431993,66759.0,66747.0,0.07215996]
["bitfinex","BTCUSD",1718295159901,0.009416,66761.0,66759.0,0.149791]
["bitfinex","BTCUSD",1718295160101,0.005,66758.0,66754.0,0.07215996]
["bitfinex","BTCUSD",1718295160328,0.005,66758.0,66754.0,0.1]
["bitfinex","BTCUSD",1718295160855,0.149801,66755.0,66754.0,0.1]
["bitfinex","BTCUSD",1718295161517,0.009416,66761.0,66749.0,0.1]
["bitfinex","BTCUSD",1718295161687,0.15373593,66761.0,66749.0,0.1]
["bitfinex","BTCUSD",1718295161889,0.149812,66750.0,66749.0,0.1]
["bitfinex","BTCUSD",1718295162137,0.149812,66750.0,66742.0,0.1]
["bitfinex","BTCUSD",1718295162138,0.149828,66743.0,66742.0,0.1]
["bitfinex","BTCUSD",1718295162345,0.149839,66738.0,66733.0,0.3031]
["bitfinex","BTCUSD",1718295162548,0.149842,66737.0,66732.0,0.2]
["bitfinex","BTCUSD",1718295162753,0.149842,66737.0,66733.0,0.07215996]
["bitfinex","BTCUSD",1718295162967,0.149842,66737.0,66726.0,0.11675815]
["bitfinex","BTCUSD",1718295162968,0.149853,66732.0,66729.0,0.0123839]
["bitfinex","BTCUSD",1718295163383,0.149853,66732.0,66726.0,0.07215996]
["bitfinex","BTCUSD",1718295163586,0.149853,66732.0,66731.0,0.2]
["bitfinex","BTCUSD",1718295163965,0.149853,66732.0,66726.0,0.08484624]
["bitfinex","BTCUSD",1718295163966,0.1,66742.0,66726.0,0.01268628]
["bitfinex","BTCUSD",1718295164177,0.14431993,66741.0,66721.0,0.22]
["bitfinex","BTCUSD",1718295164502,0.149875,66722.0,66721.0,0.2]
["bitfinex","BTCUSD",1718295165049,0.29968,66738.0,66721.0,0.22]
["bitfinex","BTCUSD",1718295165269,0.29968,66738.0,66727.0,0.07215996]
["bitfinex","BTCUSD",1718295165270,0.14986,66729.0,66727.0,0.07215996]
["bitfinex","BTCUSD",1718295165468,0.149862,66728.0,66727.0,0.07215996]
["bitfinex","BTCUSD",1718295165845,0.29968,66738.0,66727.0,0.07215996]
["bitfinex","BTCUSD",1718295165846,0.14984,66738.0,66727.0,0.07215996]
["bitfinex","BTCUSD",1718295165953,0.399641,66747.0,66727.0,0.07215996]
["bitfinex","BTCUSD",1718295166155,0.299672,66740.0,66727.0,0.07215996]
["bitfinex","BTCUSD",1718295166405,0.416,66735.0,66722.0,0.1]
["bitfinex","BTCUSD",1718295166619,0.14431993,66734.0,66726.0,0.07215996]
["bitfinex","BTCUSD",1718295167038,0.149864,66727.0,66726.0,0.07215996]
["bitfinex","BTCUSD",1718295167584,0.14988,66720.0,66717.0,0.2]
["bitfinex","BTCUSD",1718295167825,0.14988,66720.0,66711.0,0.07215996]
["bitfinex","BTCUSD",1718295168026,0.399707,66732.0,66715.0,0.2]
["bitfinex","BTCUSD",1718295168228,0.14431993,66731.0,66715.0,0.2]
["bitfinex","BTCUSD",1718295168432,0.299716,66730.0,66715.0,0.2]
["bitfinex","BTCUSD",1718295168656,0.14431993,66729.0,66717.0,0.02]
["bitfinex","BTCUSD",1718295168863,0.14985,66734.0,66726.0,0.07215996]
["bitfinex","BTCUSD",1718295169071,0.2552,66751.0,66726.0,0.07215996]
["bitfinex","BTCUSD",1718295169072,0.1,66739.0,66726.0,0.07215996]
["bitfinex","BTCUSD",1718295169293,0.149864,66727.0,66726.0,0.07215996]
["bitfinex","BTCUSD",1718295171001,0.299635,66748.0,66726.0,0.07215996]
["bitfinex","BTCUSD",1718295171002,0.3299,66743.0,66727.0,0.02]
["bitfinex","BTCUSD",1718295171234,0.3299,66743.0,66726.0,0.09215996]
["bitfinex","BTCUSD",1718295171235,0.14985,66734.0,66726.0,0.09215996]
["bitfinex","BTCUSD",1718295171451,0.149851,66733.0,66726.0,0.09215996]
["bitfinex","BTCUSD",1718295171704,0.149849,66734.0,66726.0,0.09215996]
["bitfinex","BTCUSD",1718295172038,0.24431993,66742.0,66726.0,0.07215996]
["bitfinex","BTCUSD",1718295172251,0.149853,66732.0,66726.0,0.07215996]
["bitfinex","BTCUSD",1718295172418,0.149862,66728.0,66726.0,0.07215996]
["bitfinex","BTCUSD",1718295172622,0.299686,66737.0,66726.0,0.07215996]
["bitfinex","BTCUSD",1718295172831,0.149864,66727.0,66726.0,0.07215996]
["bitfinex","BTCUSD",1718295173037,0.1,66750.0,66733.0,0.2]
["bitfinex","BTCUSD",1718295173250,0.149845,66736.0,66734.0,0.17215996]
["bitfinex","BTCUSD",1718295173452,0.149846,66735.0,66734.0,0.17215996]
["bitfinex","BTCUSD",1718295173930,0.449538,66735.0,66734.0,0.1]
["bitfinex","BTCUSD",1718295174135,0.149846,66735.0,66734.0,0.1]
["bitfinex","BTCUSD",1718295174333,0.299653,66744.0,66727.0,0.02]
["bitfinex","BTCUSD",1718295174478,0.44394993,66749.0,66727.0,0.02]
["bitfinex","BTCUSD",1718295174479,0.14431993,66743.0,66733.0,0.07215996]
["bitfinex","BTCUSD",1718295175324,0.1429488,66743.0,66733.0,0.07215996]
["bitfinex","BTCUSD",1718295175589,0.149846,66736.0,66733.0,0.07215996]
["bitfinex","BTCUSD",1718295175750,0.149842,66737.0,66733.0,0.07215996]
["bitfinex","BTCUSD",1718295175988,0.1479488,66743.0,66733.0,0.07215996]
["bitfinex","BTCUSD",1718295176203,0.1479488,66743.0,66727.0,0.12]
["bitfinex","BTCUSD",1718295176204,0.1479488,66743.0,66727.0,0.1]
["bitfinex","BTCUSD",1718295176407,0.149852,66733.0,66726.0,0.17215996]
["bitfinex","BTCUSD",1718295176582,0.149852,66733.0,66728.0,0.01]
["bitfinex","BTCUSD",1718295176786,0.149846,66736.0,66728.0,0.02]
["bitfinex","BTCUSD",1718295176967,0.3093,66752.0,66735.0,0.07215996]
["bitfinex","BTCUSD",1718295177186,0.3093,66752.0,66736.0,0.149842]
["bitfinex","BTCUSD",1718295177187,0.29413393,66750.0,66736.0,0.149842]
["bitfinex","BTCUSD",1718295177359,0.459108,66752.0,66742.0,0.07215996]
["bitfinex","BTCUSD",1718295177561,0.149823,66746.0,66742.0,0.07215996]
["bitfinex","BTCUSD",1718295177804,0.14431993,66751.0,66737.0,0.02]
["bitfinex","BTCUSD",1718295177805,0.149826,66744.0,66737.0,0.02]
["bitfinex","BTCUSD",1718295178009,0.149822,66746.0,66737.0,0.02]
["bitfinex","BTCUSD",1718295178218,0.29412993,66751.0,66741.0,0.02]
["bitfinex","BTCUSD",1718295178421,0.14982,66747.0,66740.0,0.02]
["bitfinex","BTCUSD",1718295178637,0.14431993,66751.0,66736.0,0.12]
["bitfinex","BTCUSD",1718295179041,0.14431993,66751.0,66737.0,0.02]
["bitfinex","BTCUSD",1718295179268,0.149823,66746.0,66737.0,0.02]
["bitfinex","BTCUSD",1718295179473,0.14431993,66751.0,66739.0,0.02]
["bitfinex","BTCUSD",1718295179683,0.14431993,66751.0,66737.0,0.02]
["bitfinex","BTCUSD",1718295180095,0.299628,66750.0,66734.0,0.1]
["bitfinex","BTCUSD",1718295180322,0.14431993,66749.0,66733.0,0.19215996]
["bitfinex","BTCUSD",1718295180529,0.14431993,66749.0,66736.0,0.02]
["bitfinex","BTCUSD",1718295180734,0.299728,66727.0,66726.0,0.01788071]
["bitfinex","BTCUSD",1718295180937,0.299728,66727.0,66722.0,0.0668601]
["bitfinex","BTCUSD",1718295180938,0.2654,66741.0,66723.0,0.43295979]
["bitfinex","BTCUSD",1718295181137,0.2654,66741.0,66729.0,0.02]
["bitfinex","BTCUSD",1718295181361,0.14431993,66740.0,66727.0,0.2]
["bitfinex","BTCUSD",1718295181533,0.149862,66728.0,66721.0,0.319]
["bitfinex","BTCUSD",1718295181737,0.149875,66722.0,66721.0,0.07215996]
["bitfinex","BTCUSD",1718295182160,0.149858,66730.0,66725.0,0.02]
["bitfinex","BTCUSD",1718295182416,0.14431993,66740.0,66729.0,0.02]
["bitfinex","BTCUSD",1718295182861,0.149857,66730.0,66729.0,0.02]
["bitfinex","BTCUSD",1718295183104,0.14431993,66740.0,66729.0,0.02]
["bitfinex","BTCUSD",1718295183105,0.149842,66737.0,66729.0,0.02]
["bitfinex","BTCUSD",1718295183292,0.299682,66738.0,66729.0,0.02]
["bitfinex","BTCUSD",1718295183510,0.149851,66733.0,66728.0,0.17215996]
["bitfinex","BTCUSD",1718295183713,0.149825,66745.0,66732.0,0.149851]
["bitfinex","BTCUSD",1718295183903,0.26669683,66749.0,66738.0,0.07215996]
["bitfinex","BTCUSD",1718295183904,0.2569,66749.0,66738.0,0.07215996]
["bitfinex","BTCUSD",1718295184157,0.14431993,66748.0,66741.0,0.02]
["bitfinex","BTCUSD",1718295184322,0.14431993,66748.0,66738.0,0.07215996]
["bitfinex","BTCUSD",1718295184524,0.149831,66742.0,66738.0,0.07215996]
["bitfinex","BTCUSD",1718295185103,0.149844,66736.0,66735.0,0.1]
["bitfinex","BTCUSD",1718295185535,0.149844,66736.0,66723.0,0.2435]
["bitfinex","BTCUSD",1718295185536,0.149852,66733.0,66728.0,0.39215996]
["bitfinex","BTCUSD",1718295185844,0.14431993,66741.0,66728.0,0.39215996]
["bitfinex","BTCUSD",1718295186283,0.14431993,66741.0,66732.0,0.02]
["bitfinex","BTCUSD",1718295186498,0.14431993,66741.0,66733.0,0.02]
["bitfinex","BTCUSD",1718295186499,0.149848,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718295186717,0.149848,66734.0,66728.0,0.37215996]
["bitfinex","BTCUSD",1718295186718,0.00093501,66735.0,66730.0,0.02]
["bitfinex","BTCUSD",1718295186921,0.00093501,66735.0,66733.0,0.02]
["bitfinex","BTCUSD",1718295187054,0.00093501,66735.0,66732.0,0.02]
["bitfinex","BTCUSD",1718295187264,0.00093501,66735.0,66731.0,0.02]
["bitfinex","BTCUSD",1718295187265,0.149852,66733.0,66731.0,0.02]
["bitfinex","BTCUSD",1718295187474,0.00093501,66735.0,66731.0,0.02]
["bitfinex","BTCUSD",1718295187672,0.149852,66733.0,66731.0,0.02]
["bitfinex","BTCUSD",1718295187903,0.149852,66733.0,66732.0,0.02]
["bitfinex","BTCUSD",1718295188101,0.00093501,66735.0,66728.0,0.37215996]
["bitfinex","BTCUSD",1718295188102,0.00093501,66735.0,66733.0,0.02]
["bitfinex","BTCUSD",1718295188305,0.149848,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718295188504,0.00093501,66735.0,66728.0,0.37215996]
["bitfinex","BTCUSD",1718295188505,0.14985,66733.0,66732.0,0.02]
["bitfinex","BTCUSD",1718295188714,0.149853,66732.0,66731.0,0.02]
["bitfinex","BTCUSD",1718295188913,0.149859,66729.0,66728.0,0.3]
["bitfinex","BTCUSD",1718295189309,0.14431993,66732.0,66728.0,0.3]
["bitfinex","BTCUSD",1718295189515,0.149859,66729.0,66728.0,0.3]
["bitfinex","BTCUSD",1718295189726,0.449578,66729.0,66728.0,0.3]
["bitfinex","BTCUSD",1718295189934,0.149859,66729.0,66728.0,0.3]
["bitfinex","BTCUSD",1718295190187,0.449578,66729.0,66728.0,0.3]
["bitfinex","BTCUSD",1718295190383,0.149859,66729.0,66728.0,0.3]
["bitfinex","BTCUSD",1718295192131,0.07215996,66729.0,66728.0,0.3]
["bitfinex","BTCUSD",1718295192368,0.07215996,66729.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718295192369,0.149864,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718295192565,0.84932,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718295192731,1.049048,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718295192957,1.09374567,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718295193157,1.072048,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718295193401,1.46068786,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718295193937,1.37468786,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718295194311,1.46068786,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718295194533,0.158,66722.0,66705.0,0.07215996]
["bitfinex","BTCUSD",1718295194697,0.149918,66703.0,66702.0,0.43295979]
["bitfinex","BTCUSD",1718295195093,0.149918,66703.0,66701.0,0.2]
["bitfinex","BTCUSD",1718295195094,0.14992,66702.0,66701.0,0.2]
["bitfinex","BTCUSD",1718295196092,0.29423993,66702.0,66701.0,0.3]
["bitfinex","BTCUSD",1718295196297,0.14431993,66702.0,66701.0,0.3]
["bitfinex","BTCUSD",1718295196518,0.008,66702.0,66701.0,0.3]
["bitfinex","BTCUSD",1718295196981,0.008,66702.0,66701.0,0.32]
["bitfinex","BTCUSD",1718295197193,0.008,66702.0,66701.0,0.469922]
["bitfinex","BTCUSD",1718295197450,0.008,66702.0,66701.0,0.3668601]
["bitfinex","BTCUSD",1718295197906,0.008,66702.0,66701.0,0.32]
["bitfinex","BTCUSD",1718295198348,0.008,66702.0,66701.0,0.3]
["bitfinex","BTCUSD",1718295198599,0.008,66702.0,66701.0,0.32]
["bitfinex","BTCUSD",1718295199037,0.008,66702.0,66701.0,0.3]
["bitfinex","BTCUSD",1718295199262,0.008,66702.0,66701.0,0.32]
["bitfinex","BTCUSD",1718295199601,0.008,66702.0,66701.0,0.3]
["bitfinex","BTCUSD",1718295199973,0.15792,66702.0,66701.0,0.3]
["bitfinex","BTCUSD",1718295200147,0.30223993,66702.0,66701.0,0.3]
["bitfinex","BTCUSD",1718295200781,0.15231993,66702.0,66701.0,0.3]
["bitfinex","BTCUSD",1718295200995,0.15231993,66702.0,66701.0,0.32]
["bitfinex","BTCUSD",1718295200996,0.008,66702.0,66701.0,0.32]
["bitfinex","BTCUSD",1718295202176,0.008,66702.0,66701.0,0.3]
["bitfinex","BTCUSD",1718295202599,0.008,66702.0,66701.0,0.32]
["bitfinex","BTCUSD",1718295203014,0.1499,66711.0,66705.0,0.02]
["bitfinex","BTCUSD",1718295203232,0.14431993,66710.0,66707.0,0.07215996]
["bitfinex","BTCUSD",1718295203429,0.14431993,66710.0,66708.0,0.02]
["bitfinex","BTCUSD",1718295203722,0.14431993,66710.0,66707.0,0.07215996]
["bitfinex","BTCUSD",1718295204502,0.29422293,66710.0,66707.0,0.07215996]
["bitfinex","BTCUSD",1718295204703,0.30022293,66710.0,66707.0,0.07215996]
["bitfinex","BTCUSD",1718295204875,0.14431993,66710.0,66707.0,0.07215996]
["bitfinex","BTCUSD",1718295205147,0.149907,66708.0,66707.0,0.07215996]
["bitfinex","BTCUSD",1718295205566,0.29422193,66710.0,66707.0,0.07215996]
["bitfinex","BTCUSD",1718295205819,0.33783476,66718.0,66702.0,0.1]
["bitfinex","BTCUSD",1718295205820,0.149918,66703.0,66702.0,0.1]
["bitfinex","BTCUSD",1718295205960,0.149931,66697.0,66696.0,0.02]
["bitfinex","BTCUSD",1718295206166,0.14993,66698.0,66696.0,0.02]
["bitfinex","BTCUSD",1718295206331,0.14993,66698.0,66697.0,0.07215996]
["bitfinex","BTCUSD",1718295206732,0.14431993,66703.0,66697.0,0.07215996]
["bitfinex","BTCUSD",1718295206733,0.149925,66700.0,66697.0,0.07215996]
["bitfinex","BTCUSD",1718295206989,0.149929,66698.0,66697.0,0.07215996]
["bitfinex","BTCUSD",1718295207155,0.14431993,66699.0,66697.0,0.07215996]
["bitfinex","BTCUSD",1718295207916,0.003,66698.0,66694.0,0.1]
["bitfinex","BTCUSD",1718295208213,0.003,66698.0,66693.0,0.1]
["bitfinex","BTCUSD",1718295208214,0.15905192,66697.0,66685.0,0.02]
["bitfinex","BTCUSD",1718295208416,0.14431993,66697.0,66685.0,0.02]
["bitfinex","BTCUSD",1718295208561,0.299881,66694.0,66685.0,0.02]
["bitfinex","BTCUSD",1718295208761,0.5809,66700.0,66685.0,0.02]
["bitfinex","BTCUSD",1718295208762,0.74410993,66693.0,66685.0,0.02]
["bitfinex","BTCUSD",1718295208969,0.149949,66689.0,66685.0,0.02]
["bitfinex","BTCUSD",1718295209203,0.59979,66688.0,66684.0,0.0099669]
["bitfinex","BTCUSD",1718295209411,0.59979,66688.0,66682.0,0.07215996]
["bitfinex","BTCUSD",1718295209412,0.149961,66684.0,66682.0,0.07215996]
["bitfinex","BTCUSD",1718295209661,0.59979,66683.0,66682.0,0.07215996]
["bitfinex","BTCUSD",1718295210065,0.749753,66683.0,66682.0,0.17215996]
["bitfinex","BTCUSD",1718295210247,0.59979,66683.0,66682.0,0.17215996]
["bitfinex","BTCUSD",1718295210654,0.59979,66683.0,66682.0,0.19215996]
["bitfinex","BTCUSD",1718295210861,0.60379,66683.0,66682.0,0.17215996]
["bitfinex","BTCUSD",1718295211061,0.60379,66683.0,66682.0,0.18200385]
["bitfinex","BTCUSD",1718295211263,0.59979,66683.0,66682.0,0.18200385]
["bitfinex","BTCUSD",1718295211476,0.749753,66683.0,66682.0,0.18200385]
["bitfinex","BTCUSD",1718295212104,0.59979,66683.0,66682.0,0.18200385]
["bitfinex","BTCUSD",1718295212303,0.59979,66683.0,66682.0,0.19215996]
["bitfinex","BTCUSD",1718295212536,0.59979,66683.0,66682.0,0.17215996]
["bitfinex","BTCUSD",1718295212745,0.60379,66683.0,66682.0,0.17215996]
["bitfinex","BTCUSD",1718295213245,0.60379,66683.0,66682.0,0.19215996]
["bitfinex","BTCUSD",1718295213449,0.60379,66683.0,66682.0,1.21105596]
["bitfinex","BTCUSD",1718295213667,0.59979,66683.0,66682.0,1.96523789]
["bitfinex","BTCUSD",1718295213875,0.59979,66683.0,66682.0,1.58427034]
["bitfinex","BTCUSD",1718295214098,0.59979,66683.0,66682.0,1.89418101]
["bitfinex","BTCUSD",1718295214308,0.59979,66683.0,66682.0,1.88418101]
["bitfinex","BTCUSD",1718295214495,0.59979,66683.0,66682.0,2.18411201]
["bitfinex","BTCUSD",1718295214743,0.59979,66683.0,66682.0,1.89418101]
["bitfinex","BTCUSD",1718295214958,0.59979,66683.0,66682.0,2.12780183]
["bitfinex","BTCUSD",1718295215204,0.59676618,66683.0,66682.0,2.52773283]
["bitfinex","BTCUSD",1718295215407,0.55546618,66683.0,66682.0,2.68313194]
["bitfinex","BTCUSD",1718295215601,0.43295979,66714.0,66713.0,0.169895]
["bitfinex","BTCUSD",1718295215714,0.43295979,66714.0,66713.0,0.02]
["bitfinex","BTCUSD",1718295215935,0.43295979,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1718295215936,0.57939967,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1718295216148,0.57939967,66714.0,66713.0,0.249895]
["bitfinex","BTCUSD",1718295216562,0.57939967,66714.0,66713.0,0.1]
["bitfinex","BTCUSD",1718295217002,0.59239967,66714.0,66713.0,0.1]
["bitfinex","BTCUSD",1718295217231,0.59239967,66714.0,66708.0,0.07215996]
["bitfinex","BTCUSD",1718295217684,0.59239967,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1718295217882,0.59239967,66714.0,66713.0,0.249895]
["bitfinex","BTCUSD",1718295218194,0.59239967,66714.0,66713.0,0.1]
["bitfinex","BTCUSD",1718295219047,0.59239967,66714.0,66708.0,0.07215996]
["bitfinex","BTCUSD",1718295219248,0.57939967,66714.0,66708.0,0.07215996]
["bitfinex","BTCUSD",1718295219448,0.57939967,66714.0,66710.0,0.149902]
["bitfinex","BTCUSD",1718295219656,0.58639967,66714.0,66711.0,0.1]
["bitfinex","BTCUSD",1718295219868,0.57939967,66714.0,66711.0,0.249899]
["bitfinex","BTCUSD",1718295220011,0.57939967,66714.0,66712.0,0.149897]
["bitfinex","BTCUSD",1718295220217,0.59239967,66714.0,66713.0,0.101]
["bitfinex","BTCUSD",1718295220604,0.8736126,66714.0,66713.0,0.1]
["bitfinex","BTCUSD",1718295221047,0.8846126,66714.0,66713.0,0.1]
["bitfinex","BTCUSD",1718295221253,0.8846126,66714.0,66711.0,0.001]
["bitfinex","BTCUSD",1718295221570,0.14431993,66713.0,66712.0,0.07215996]
["bitfinex","BTCUSD",1718295221770,0.14431993,66713.0,66711.0,0.001]
["bitfinex","BTCUSD",1718295221771,0.737198,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718295221969,0.7237196,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718295222191,0.8736176,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718295222401,1.1734136,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718295222599,1.4732096,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718295223162,0.14992,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295223393,1.1734806,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295223611,1.17338115,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295223866,0.87354015,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295224085,0.57939967,66702.0,66701.0,0.350772]
["bitfinex","BTCUSD",1718295224539,0.57939967,66702.0,66701.0,1.28686915]
["bitfinex","BTCUSD",1718295224760,0.57939967,66702.0,66701.0,1.87799761]
["bitfinex","BTCUSD",1718295224951,0.57939967,66702.0,66701.0,1.89799761]
["bitfinex","BTCUSD",1718295225169,0.57939967,66702.0,66701.0,2.84200754]
["bitfinex","BTCUSD",1718295225367,0.57939967,66702.0,66701.0,2.63217996]
["bitfinex","BTCUSD",1718295225604,0.57924967,66702.0,66701.0,2.85662889]
["bitfinex","BTCUSD",1718295225830,0.57924967,66702.0,66701.0,3.06595365]
["bitfinex","BTCUSD",1718295226249,0.57424967,66702.0,66701.0,3.06595365]
["bitfinex","BTCUSD",1718295226650,0.56924967,66702.0,66701.0,3.06595365]
["bitfinex","BTCUSD",1718295227078,0.57024967,66702.0,66701.0,3.06895365]
["bitfinex","BTCUSD",1718295227379,0.45894966,66702.0,66701.0,3.26454751]
["bitfinex","BTCUSD",1718295227504,0.24443501,66735.0,66701.0,3.26454751]
["bitfinex","BTCUSD",1718295227505,0.24443501,66735.0,66725.0,0.349868]
["bitfinex","BTCUSD",1718295227728,0.60040501,66726.0,66725.0,0.349868]
["bitfinex","BTCUSD",1718295227917,0.60040501,66726.0,66725.0,0.749605]
["bitfinex","BTCUSD",1718295228119,0.60040501,66726.0,66725.0,0.449868]
["bitfinex","BTCUSD",1718295229184,0.60030559,66726.0,66725.0,0.76759176]
["bitfinex","BTCUSD",1718295229389,0.60030559,66726.0,66725.0,0.76071816]
["bitfinex","BTCUSD",1718295229611,0.60530559,66726.0,66725.0,0.76071816]
["bitfinex","BTCUSD",1718295229823,0.60530559,66726.0,66725.0,0.78071816]
["bitfinex","BTCUSD",1718295230065,0.60030559,66726.0,66725.0,0.76071816]
["bitfinex","BTCUSD",1718295230271,0.60030559,66726.0,66725.0,0.85008374]
["bitfinex","BTCUSD",1718295230417,0.60030559,66726.0,66725.0,1.06045516]
["bitfinex","BTCUSD",1718295230622,0.60030559,66726.0,66725.0,1.13245115]
["bitfinex","BTCUSD",1718295230821,0.60030559,66726.0,66725.0,1.12745115]
["bitfinex","BTCUSD",1718295231269,0.60030559,66726.0,66725.0,1.39419216]
["bitfinex","BTCUSD",1718295231416,0.60130559,66726.0,66725.0,1.48351491]
["bitfinex","BTCUSD",1718295231864,0.60130559,66726.0,66725.0,0.38099204]
["bitfinex","BTCUSD",1718295232265,0.60130559,66726.0,66725.0,0.114]
["bitfinex","BTCUSD",1718295232516,0.60130559,66726.0,66725.0,0.014]
["bitfinex","BTCUSD",1718295232732,0.60030559,66726.0,66725.0,0.1]
["bitfinex","BTCUSD",1718295232970,0.75017159,66726.0,66725.0,0.005]
["bitfinex","BTCUSD",1718295233397,0.60030559,66726.0,66725.0,0.005]
["bitfinex","BTCUSD",1718295233816,0.60030559,66726.0,66720.0,0.149877]
["bitfinex","BTCUSD",1718295234065,0.60030559,66726.0,66721.0,0.149876]
["bitfinex","BTCUSD",1718295234266,0.60030559,66726.0,66725.0,0.005]
["bitfinex","BTCUSD",1718295234459,0.60030559,66726.0,66722.0,0.1]
["bitfinex","BTCUSD",1718295234680,0.60030559,66726.0,66720.0,0.149879]
["bitfinex","BTCUSD",1718295234865,0.60030559,66726.0,66721.0,0.1]
["bitfinex","BTCUSD",1718295235076,0.60030559,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1718295235285,0.60030559,66726.0,66725.0,0.249868]
["bitfinex","BTCUSD",1718295235489,0.60030559,66726.0,66725.0,0.1]
["bitfinex","BTCUSD",1718295235911,0.60530559,66726.0,66725.0,0.1]
["bitfinex","BTCUSD",1718295236306,0.60030559,66726.0,66725.0,0.1]
["bitfinex","BTCUSD",1718295236550,0.60030559,66726.0,66721.0,0.07215996]
["bitfinex","BTCUSD",1718295236667,0.60530559,66726.0,66721.0,0.32203596]
["bitfinex","BTCUSD",1718295236871,0.60530559,66726.0,66721.0,0.07215996]
["bitfinex","BTCUSD",1718295237427,0.60530559,66726.0,66721.0,0.17215996]
["bitfinex","BTCUSD",1718295237428,0.60030559,66726.0,66721.0,0.17215996]
["bitfinex","BTCUSD",1718295237667,0.60030559,66726.0,66722.0,0.1]
["bitfinex","BTCUSD",1718295237877,0.60030559,66726.0,66721.0,0.07215996]
["bitfinex","BTCUSD",1718295238257,0.60030559,66726.0,66725.0,0.2]
["bitfinex","BTCUSD",1718295238407,0.60030559,66726.0,66725.0,0.449868]
["bitfinex","BTCUSD",1718295238877,0.60030559,66726.0,66725.0,0.749605]
["bitfinex","BTCUSD",1718295239085,0.60030559,66726.0,66725.0,0.3]
["bitfinex","BTCUSD",1718295240045,0.60030559,66726.0,66725.0,0.449868]
["bitfinex","BTCUSD",1718295240443,0.60130559,66726.0,66725.0,0.449868]
["bitfinex","BTCUSD",1718295240655,0.60030559,66726.0,66725.0,0.749605]
["bitfinex","BTCUSD",1718295240863,0.60030559,66726.0,66725.0,0.449868]
["bitfinex","BTCUSD",1718295241089,0.60030559,66726.0,66725.0,1.049342]
["bitfinex","BTCUSD",1718295241677,0.60030559,66726.0,66725.0,1.052342]
["bitfinex","BTCUSD",1718295241903,0.60030559,66726.0,66725.0,1.049342]
["bitfinex","BTCUSD",1718295242106,0.60030559,66726.0,66725.0,1.402679]
["bitfinex","BTCUSD",1718295242321,0.60030559,66726.0,66725.0,1.71349567]
["bitfinex","BTCUSD",1718295242527,0.60030559,66726.0,66725.0,1.45638905]
["bitfinex","BTCUSD",1718295242736,0.60030559,66726.0,66725.0,0.79428467]
["bitfinex","BTCUSD",1718295242972,0.60030559,66726.0,66725.0,1.13865954]
["bitfinex","BTCUSD",1718295243392,0.60030559,66726.0,66725.0,0.61381667]
["bitfinex","BTCUSD",1718295243655,0.60030559,66726.0,66725.0,0.51381667]
["bitfinex","BTCUSD",1718295243856,0.59530559,66726.0,66725.0,0.51381667]
["bitfinex","BTCUSD",1718295244083,0.59530559,66726.0,66725.0,0.203]
["bitfinex","BTCUSD",1718295244297,1.44789152,66726.0,66725.0,0.003]
["bitfinex","BTCUSD",1718295244724,0.14988,66720.0,66719.0,0.01798655]
["bitfinex","BTCUSD",1718295244925,0.59530559,66720.0,66713.0,0.07215996]
["bitfinex","BTCUSD",1718295245346,0.59530559,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1718295245549,0.59530559,66720.0,66713.0,0.26775996]
["bitfinex","BTCUSD",1718295245755,0.59530559,66720.0,66715.0,0.149889]
["bitfinex","BTCUSD",1718295246198,0.59530559,66720.0,66716.0,0.1]
["bitfinex","BTCUSD",1718295246576,0.59530559,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1718295246806,0.59530559,66720.0,66719.0,0.1]
["bitfinex","BTCUSD",1718295247011,0.59530559,66720.0,66719.0,0.449882]
["bitfinex","BTCUSD",1718295247677,0.59530559,66720.0,66719.0,0.749646]
["bitfinex","BTCUSD",1718295247897,0.59530559,66720.0,66719.0,0.449882]
["bitfinex","BTCUSD",1718295248029,0.59530559,66720.0,66719.0,0.76075632]
["bitfinex","BTCUSD",1718295248928,0.59530559,66720.0,66719.0,1.06052032]
["bitfinex","BTCUSD",1718295249137,0.59530559,66720.0,66719.0,1.07850687]
["bitfinex","BTCUSD",1718295249332,0.59530559,66720.0,66719.0,1.3638268]
["bitfinex","BTCUSD",1718295249566,0.59530559,66720.0,66719.0,1.34584025]
["bitfinex","BTCUSD",1718295249763,0.59530559,66720.0,66719.0,1.43280641]
["bitfinex","BTCUSD",1718295249920,0.59530559,66720.0,66719.0,1.41280641]
["bitfinex","BTCUSD",1718295250120,0.59530559,66720.0,66719.0,1.71257041]
["bitfinex","BTCUSD",1718295250342,0.59530559,66720.0,66719.0,1.73257041]
["bitfinex","BTCUSD",1718295250570,0.59630559,66720.0,66719.0,2.03933441]
["bitfinex","BTCUSD",1718295250770,0.59630559,66720.0,66719.0,1.67260425]
["bitfinex","BTCUSD",1718295251027,0.59530559,66720.0,66719.0,1.66560425]
["bitfinex","BTCUSD",1718295251561,0.59630559,66720.0,66719.0,1.67560425]
["bitfinex","BTCUSD",1718295251879,0.59530559,66720.0,66719.0,1.66560425]
["bitfinex","BTCUSD",1718295252084,0.59630559,66720.0,66719.0,1.67560425]
["bitfinex","BTCUSD",1718295252494,0.59630559,66720.0,66719.0,1.65560425]
["bitfinex","BTCUSD",1718295252788,0.59630559,66720.0,66719.0,1.62044025]
["bitfinex","BTCUSD",1718295252992,0.59630559,66720.0,66719.0,2.21996825]
["bitfinex","BTCUSD",1718295253364,0.54340559,66720.0,66719.0,2.31996825]
["bitfinex","BTCUSD",1718295253621,0.52640559,66720.0,66719.0,2.86704323]
["bitfinex","BTCUSD",1718295254615,0.31537557,66720.0,66719.0,3.81034307]
["bitfinex","BTCUSD",1718295254836,0.00093501,66735.0,66734.0,0.32]
["bitfinex","BTCUSD",1718295255054,0.00093501,66735.0,66734.0,1.02017361]
["bitfinex","BTCUSD",1718295255257,0.00093501,66735.0,66734.0,1.54149921]
["bitfinex","BTCUSD",1718295255462,0.00093501,66735.0,66734.0,1.01298274]
["bitfinex","BTCUSD",1718295255667,0.00093501,66735.0,66734.0,1.40845605]
["bitfinex","BTCUSD",1718295255873,0.60032501,66735.0,66734.0,1.70815305]
["bitfinex","BTCUSD",1718295256066,0.5983585,66735.0,66734.0,1.70815305]
["bitfinex","BTCUSD",1718295256295,0.5983585,66735.0,66734.0,1.89629321]
["bitfinex","BTCUSD",1718295256703,0.5983585,66735.0,66734.0,1.63237674]
["bitfinex","BTCUSD",1718295256872,0.5983585,66735.0,66734.0,0.87230248]
["bitfinex","BTCUSD",1718295257078,0.5983585,66735.0,66734.0,0.76072232]
["bitfinex","BTCUSD",1718295257285,0.5983585,66735.0,66734.0,0.87230248]
["bitfinex","BTCUSD",1718295257487,0.5983585,66735.0,66734.0,1.18599948]
["bitfinex","BTCUSD",1718295257687,0.5983585,66735.0,66734.0,0.88630248]
["bitfinex","BTCUSD",1718295258274,0.5983585,66735.0,66734.0,0.76072232]
["bitfinex","BTCUSD",1718295258696,0.5983585,66735.0,66734.0,0.77472232]
["bitfinex","BTCUSD",1718295258919,0.5983585,66735.0,66734.0,1.06041932]
["bitfinex","BTCUSD",1718295259115,0.5983585,66735.0,66734.0,1.82413325]
["bitfinex","BTCUSD",1718295259316,0.5963875,66735.0,66734.0,1.83713325]
["bitfinex","BTCUSD",1718295259715,0.5963875,66735.0,66734.0,1.53743625]
["bitfinex","BTCUSD",1718295260728,0.5963875,66735.0,66734.0,1.52443625]
["bitfinex","BTCUSD",1718295260878,0.5963875,66735.0,66734.0,1.50443625]
["bitfinex","BTCUSD",1718295261083,0.59618866,66735.0,66734.0,1.28847941]
["bitfinex","BTCUSD",1718295261307,0.59618866,66735.0,66734.0,1.07341932]
["bitfinex","BTCUSD",1718295261513,0.59618866,66735.0,66734.0,1.51743625]
["bitfinex","BTCUSD",1718295261682,0.59618866,66735.0,66734.0,1.07341932]
["bitfinex","BTCUSD",1718295262010,0.59618866,66735.0,66734.0,0.77372232]
["bitfinex","BTCUSD",1718295262365,0.59618866,66735.0,66734.0,0.42387432]
["bitfinex","BTCUSD",1718295262612,0.59618866,66735.0,66734.0,0.62387432]
["bitfinex","BTCUSD",1718295262813,0.59618866,66735.0,66734.0,0.53397884]
["bitfinex","BTCUSD",1718295262972,0.59618866,66735.0,66734.0,0.60099234]
["bitfinex","BTCUSD",1718295263166,0.59618866,66735.0,66734.0,0.57865526]
["bitfinex","BTCUSD",1718295263472,0.59618866,66735.0,66734.0,0.6061388]
["bitfinex","BTCUSD",1718295263884,0.59618866,66735.0,66734.0,0.53397884]
["bitfinex","BTCUSD",1718295264122,0.59618866,66735.0,66734.0,0.63397884]
["bitfinex","BTCUSD",1718295264511,0.59618866,66735.0,66734.0,0.67866084]
["bitfinex","BTCUSD",1718295264913,0.59618866,66735.0,66734.0,0.63397884]
["bitfinex","BTCUSD",1718295265396,0.59618866,66735.0,66734.0,0.7061388]
["bitfinex","BTCUSD",1718295265928,0.59618866,66735.0,66734.0,0.63397884]
["bitfinex","BTCUSD",1718295266243,0.89035459,66735.0,66734.0,0.213]
["bitfinex","BTCUSD",1718295266452,1.52214659,66735.0,66734.0,0.213]
["bitfinex","BTCUSD",1718295266881,1.65555482,66735.0,66734.0,0.213]
["bitfinex","BTCUSD",1718295267242,0.149868,66725.0,66724.0,0.01798593]
["bitfinex","BTCUSD",1718295267402,1.76481359,66725.0,66724.0,0.2]
["bitfinex","BTCUSD",1718295267817,1.46507659,66725.0,66724.0,0.2]
["bitfinex","BTCUSD",1718295268182,1.31520859,66725.0,66724.0,0.2]
["bitfinex","BTCUSD",1718295268383,1.46507659,66725.0,66724.0,0.2]
["bitfinex","BTCUSD",1718295268809,1.76481359,66725.0,66724.0,0.2]
["bitfinex","BTCUSD",1718295269015,1.46507659,66725.0,66724.0,0.2]
["bitfinex","BTCUSD",1718295270067,1.76481359,66725.0,66724.0,0.2]
["bitfinex","BTCUSD",1718295270876,1.77381359,66725.0,66724.0,0.201]
["bitfinex","BTCUSD",1718295271079,1.76481359,66725.0,66724.0,0.2]
["bitfinex","BTCUSD",1718295271535,1.76481359,66725.0,66724.0,0.201]
["bitfinex","BTCUSD",1718295271536,1.77881359,66725.0,66724.0,0.201]
["bitfinex","BTCUSD",1718295271730,1.47907659,66725.0,66724.0,0.201]
["bitfinex","BTCUSD",1718295271883,0.75298,66720.0,66719.0,0.00085]
["bitfinex","BTCUSD",1718295272099,1.47341607,66720.0,66719.0,0.00085]
["bitfinex","BTCUSD",1718295273081,1.49341607,66720.0,66719.0,0.00085]
["bitfinex","BTCUSD",1718295273246,1.47341607,66720.0,66719.0,0.00085]
["bitfinex","BTCUSD",1718295273668,1.49341607,66720.0,66719.0,0.00085]
["bitfinex","BTCUSD",1718295273977,0.14992,66702.0,66701.0,0.04559455]
["bitfinex","BTCUSD",1718295274172,0.89042859,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295274329,1.20392859,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295275416,1.05400859,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295275628,1.06100859,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295275992,1.21092859,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295276716,0.60318866,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295277090,0.59618866,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295277499,0.60318866,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295277907,0.59618866,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295278110,0.89042859,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295278313,0.89742859,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295278514,0.74050859,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295278948,0.74650859,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295279302,0.60218866,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295279510,0.60218866,66702.0,66701.0,0.150772]
["bitfinex","BTCUSD",1718295280061,0.60218866,66702.0,66701.0,0.550617]
["bitfinex","BTCUSD",1718295280471,0.60918866,66702.0,66701.0,0.551617]
["bitfinex","BTCUSD",1718295280862,0.60318866,66702.0,66701.0,0.751617]
["bitfinex","BTCUSD",1718295281064,0.60318866,66702.0,66701.0,0.451772]
["bitfinex","BTCUSD",1718295281252,0.61018866,66702.0,66701.0,0.57614041]
["bitfinex","BTCUSD",1718295281659,0.60318866,66702.0,66701.0,0.22621841]
["bitfinex","BTCUSD",1718295281864,0.59318866,66702.0,66701.0,0.10185]
["bitfinex","BTCUSD",1718295282098,0.59318866,66702.0,66701.0,0.00185]
["bitfinex","BTCUSD",1718295282099,0.60018866,66702.0,66701.0,0.00185]
["bitfinex","BTCUSD",1718295282305,0.58618866,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295282674,0.58718866,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295283517,0.73710866,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295283718,0.88142859,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295284402,0.73150859,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295284855,0.88042859,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295285299,0.88542859,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295285769,0.88042859,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295286195,0.89042859,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718295287138,0.89942859,66702.0,66701.0,0.00185]
["bitfinex","BTCUSD",1718295288750,1.19926959,66702.0,66701.0,0.00185]
["bitfinex","BTCUSD",1718295289503,0.74950859,66702.0,66701.0,0.00185]
["bitfinex","BTCUSD",1718295290560,0.60518866,66702.0,66701.0,0.151772]
["bitfinex","BTCUSD",1718295290738,0.60518866,66702.0,66701.0,0.347472]
["bitfinex","BTCUSD",1718295291167,0.60518866,66702.0,66701.0,0.151772]
["bitfinex","BTCUSD",1718295291383,0.60518866,66702.0,66701.0,0.12623523]
["bitfinex","BTCUSD",1718295291572,0.60518866,66702.0,66701.0,0.27615723]
["bitfinex","BTCUSD",1718295292743,0.60518866,66702.0,66701.0,0.12623523]
["bitfinex","BTCUSD",1718295293156,0.89942859,66702.0,66701.0,0.12623658]
["bitfinex","BTCUSD",1718295293613,0.74950859,66702.0,66701.0,0.12623658]
["bitfinex","BTCUSD",1718295293826,0.60518866,66702.0,66701.0,0.27615858]
["bitfinex","BTCUSD",1718295295520,0.60518866,66702.0,66701.0,0.4371944]
["bitfinex","BTCUSD",1718295296279,0.95994746,66702.0,66701.0,0.31280782]
["bitfinex","BTCUSD",1718295296392,0.74950859,66702.0,66701.0,0.12623385]
["bitfinex","BTCUSD",1718295296638,0.74934945,66702.0,66701.0,0.12623385]
["bitfinex","BTCUSD",1718295297402,0.74934945,66702.0,66701.0,0.58712909]
["bitfinex","BTCUSD",1718295297657,0.60502952,66702.0,66701.0,0.88697409]
["bitfinex","BTCUSD",1718295297900,0.60502952,66702.0,66701.0,0.58712909]
["bitfinex","BTCUSD",1718295299580,0.60502952,66702.0,66701.0,0.43720709]
["bitfinex","BTCUSD",1718295300382,0.60502952,66702.0,66701.0,0.6051254]
["bitfinex","BTCUSD",1718295300569,0.60502952,66702.0,66701.0,0.4552034]
["bitfinex","BTCUSD",1718295300802,0.60502952,66702.0,66701.0,0.67728536]
["bitfinex","BTCUSD",1718295301357,0.60502952,66702.0,66701.0,0.65928989]
["bitfinex","BTCUSD",1718295301742,0.60502952,66702.0,66701.0,0.43720793]
["bitfinex","BTCUSD",1718295301948,0.60502952,66702.0,66701.0,0.43620993]
["bitfinex","BTCUSD",1718295301949,0.74934945,66702.0,66701.0,0.43620993]
["bitfinex","BTCUSD",1718295302147,0.89926945,66702.0,66701.0,0.43619364]
["bitfinex","BTCUSD",1718295302563,0.89926945,66702.0,66701.0,0.12523669]
["bitfinex","BTCUSD",1718295302564,1.26432895,66702.0,66701.0,0.12523669]
["bitfinex","BTCUSD",1718295302767,1.88972895,66702.0,66701.0,0.12523669]
["bitfinex","BTCUSD",1718295302974,1.88972895,66702.0,66701.0,0.000852]
["bitfinex","BTCUSD",1718295303209,0.02,66698.0,66685.0,0.49079547]
["bitfinex","BTCUSD",1718295303425,0.149956,66686.0,66685.0,0.01799547]
["bitfinex","BTCUSD",1718295303669,0.88030545,66686.0,66685.0,0.01799547]
["bitfinex","BTCUSD",1718295303867,0.73034945,66686.0,66685.0,0.31105497]
["bitfinex","BTCUSD",1718295304362,0.73034945,66686.0,66685.0,0.1]
["bitfinex","BTCUSD",1718295304587,0.58602952,66686.0,66685.0,1.46076397]
["bitfinex","BTCUSD",1718295304818,0.58602952,66686.0,66685.0,1.15112997]
["bitfinex","BTCUSD",1718295305255,0.58602952,66686.0,66685.0,1.61314697]
["bitfinex","BTCUSD",1718295305511,0.58602952,66686.0,66685.0,1.7574669]
["bitfinex","BTCUSD",1718295305727,0.58602952,66686.0,66685.0,1.82431574]
["bitfinex","BTCUSD",1718295305944,0.58602952,66686.0,66685.0,1.92431574]
["bitfinex","BTCUSD",1718295306134,0.58602952,66686.0,66685.0,1.82431574]
["bitfinex","BTCUSD",1718295306378,0.59102952,66686.0,66685.0,1.40236176]
["bitfinex","BTCUSD",1718295306601,0.58602952,66686.0,66685.0,1.50892997]
["bitfinex","BTCUSD",1718295306830,0.59502952,66686.0,66685.0,1.77691083]
["bitfinex","BTCUSD",1718295307061,0.59602952,66686.0,66685.0,1.70992997]
["bitfinex","BTCUSD",1718295307262,0.59602952,66686.0,66685.0,1.77691083]
["bitfinex","BTCUSD",1718295307565,0.58702952,66686.0,66685.0,1.79823778]
["bitfinex","BTCUSD",1718295307794,0.58802952,66686.0,66685.0,1.78296026]
["bitfinex","BTCUSD",1718295308014,0.58802952,66686.0,66685.0,2.08287726]
["bitfinex","BTCUSD",1718295308189,0.58702952,66686.0,66685.0,2.00884697]
["bitfinex","BTCUSD",1718295308454,0.58602952,66686.0,66685.0,2.00884697]
["bitfinex","BTCUSD",1718295308679,0.58702952,66686.0,66685.0,2.00884697]
["bitfinex","BTCUSD",1718295308926,0.58802952,66686.0,66685.0,1.37084697]
["bitfinex","BTCUSD",1718295309148,0.58702952,66686.0,66685.0,1.56654697]
["bitfinex","BTCUSD",1718295309364,0.58702952,66686.0,66685.0,1.70124466]
["bitfinex","BTCUSD",1718295309365,0.58802952,66686.0,66685.0,1.70124466]
["bitfinex","BTCUSD",1718295309872,0.58702952,66686.0,66685.0,1.70024466]
["bitfinex","BTCUSD",1718295310082,0.58802952,66686.0,66685.0,1.80124466]
["bitfinex","BTCUSD",1718295310488,0.58802952,66686.0,66685.0,1.66754697]
["bitfinex","BTCUSD",1718295310723,0.58802952,66686.0,66685.0,2.12227349]
["bitfinex","BTCUSD",1718295310927,0.58702952,66686.0,66685.0,2.12227349]
["bitfinex","BTCUSD",1718295311218,0.58802952,66686.0,66685.0,2.12927349]
["bitfinex","BTCUSD",1718295312034,0.2597,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1718295312231,0.000946,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1718295312425,0.000946,66719.0,66718.0,0.549653]
["bitfinex","BTCUSD",1718295312638,0.600476,66719.0,66718.0,0.86055486]
["bitfinex","BTCUSD",1718295312840,0.600476,66719.0,66718.0,0.56078586]
["bitfinex","BTCUSD",1718295313034,0.600476,66719.0,66718.0,0.67282772]
["bitfinex","BTCUSD",1718295313234,0.600476,66719.0,66718.0,1.29236572]
["bitfinex","BTCUSD",1718295313441,0.600476,66719.0,66718.0,1.16032386]
["bitfinex","BTCUSD",1718295313672,0.614476,66719.0,66718.0,1.16031352]
["bitfinex","BTCUSD",1718295313874,0.600476,66719.0,66718.0,0.86054452]
["bitfinex","BTCUSD",1718295314280,0.600476,66719.0,66718.0,0.88054452]
["bitfinex","BTCUSD",1718295314496,0.600476,66719.0,66718.0,1.16031352]
["bitfinex","BTCUSD",1718295314677,0.600476,66719.0,66718.0,1.18031352]
["bitfinex","BTCUSD",1718295315450,0.600476,66719.0,66718.0,1.31467164]
["bitfinex","BTCUSD",1718295315774,0.612476,66719.0,66718.0,1.88739157]
["bitfinex","BTCUSD",1718295315988,0.612476,66719.0,66718.0,1.79513345]
["bitfinex","BTCUSD",1718295316189,0.600476,66719.0,66718.0,1.62981352]
["bitfinex","BTCUSD",1718295316393,0.606476,66719.0,66718.0,0.86154452]
["bitfinex","BTCUSD",1718295316607,0.606476,66719.0,66718.0,0.56877552]
["bitfinex","BTCUSD",1718295316608,0.607476,66719.0,66718.0,0.56877552]
["bitfinex","BTCUSD",1718295316810,0.607476,66719.0,66718.0,0.88854452]
["bitfinex","BTCUSD",1718295317071,0.607476,66719.0,66718.0,1.00284604]
["bitfinex","BTCUSD",1718295317260,0.607476,66719.0,66718.0,0.86854452]
["bitfinex","BTCUSD",1718295317654,0.607476,66719.0,66718.0,0.56877552]
["bitfinex","BTCUSD",1718295317865,0.607476,66719.0,66718.0,0.41889152]
["bitfinex","BTCUSD",1718295318042,0.99009593,66719.0,66718.0,0.007]
["bitfinex","BTCUSD",1718295318460,0.99009593,66719.0,66718.0,0.015]
["bitfinex","BTCUSD",1718295318685,1.13997793,66719.0,66718.0,0.015]
["bitfinex","BTCUSD",1718295318918,1.13997793,66719.0,66710.0,0.04475319]
["bitfinex","BTCUSD",1718295318919,0.149886,66717.0,66716.0,0.04475319]
["bitfinex","BTCUSD",1718295319128,0.149901,66711.0,66706.0,0.4728]
["bitfinex","BTCUSD",1718295319308,0.74384993,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1718295319675,0.59953,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1718295319845,0.59953,66710.0,66706.0,0.4728]
["bitfinex","BTCUSD",1718295320675,0.59953,66710.0,66707.0,0.1]
["bitfinex","BTCUSD",1718295321423,0.59953,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1718295321674,0.59953,66710.0,66709.0,0.549713]
["bitfinex","BTCUSD",1718295322201,0.59953,66710.0,66709.0,0.61684279]
["bitfinex","BTCUSD",1718295322426,0.59953,66710.0,66709.0,0.249904]
["bitfinex","BTCUSD",1718295322593,0.59953,66710.0,66709.0,0.549713]
["bitfinex","BTCUSD",1718295322850,0.59953,66710.0,66709.0,0.249904]
["bitfinex","BTCUSD",1718295323066,0.59953,66710.0,66709.0,0.29466223]
["bitfinex","BTCUSD",1718295323243,0.60153,66710.0,66709.0,0.29466223]
["bitfinex","BTCUSD",1718295323499,0.60153,66710.0,66709.0,0.249904]
["bitfinex","BTCUSD",1718295323723,0.60153,66710.0,66709.0,0.1]
["bitfinex","BTCUSD",1718295323926,0.59953,66710.0,66708.0,0.14475823]
["bitfinex","BTCUSD",1718295324128,0.29422393,66709.0,66708.0,0.1]
["bitfinex","BTCUSD",1718295324295,0.29422393,66709.0,66706.0,0.4728]
["bitfinex","BTCUSD",1718295324296,0.89375393,66709.0,66707.0,0.1]
["bitfinex","BTCUSD",1718295324545,0.74384993,66709.0,66707.0,0.1]
["bitfinex","BTCUSD",1718295324950,0.74384993,66709.0,66703.0,0.1]
["bitfinex","BTCUSD",1718295325096,0.74384993,66709.0,66698.0,0.21705779]
["bitfinex","BTCUSD",1718295325097,0.463509,66708.0,66699.0,0.1]
["bitfinex","BTCUSD",1718295325303,0.74384993,66707.0,66699.0,0.1]
["bitfinex","BTCUSD",1718295325505,0.74384993,66707.0,66697.0,0.29468823]
["bitfinex","BTCUSD",1718295325885,0.2557,66706.0,66697.0,0.14475823]
["bitfinex","BTCUSD",1718295326100,0.2557,66706.0,66697.0,0.1]
["bitfinex","BTCUSD",1718295326101,0.14992,66703.0,66697.0,0.1]
["bitfinex","BTCUSD",1718295326305,0.2557,66706.0,66697.0,0.1]
["bitfinex","BTCUSD",1718295326306,0.149924,66701.0,66697.0,0.1]
["bitfinex","BTCUSD",1718295326502,0.89377493,66700.0,66699.0,0.001]
["bitfinex","BTCUSD",1718295326906,0.89377493,66700.0,66697.0,0.003]
["bitfinex","BTCUSD",1718295327376,0.83522742,66700.0,66692.0,0.4728]
["bitfinex","BTCUSD",1718295327581,0.83522742,66700.0,66697.0,0.004]
["bitfinex","BTCUSD",1718295327582,0.422529,66698.0,66697.0,0.004]
["bitfinex","BTCUSD",1718295327806,1.16637893,66698.0,66697.0,0.004]
["bitfinex","BTCUSD",1718295328238,1.14637893,66698.0,66697.0,0.004]
["bitfinex","BTCUSD",1718295328436,0.99644993,66698.0,66697.0,0.004]
["bitfinex","BTCUSD",1718295328854,1.01644993,66698.0,66690.0,0.04475823]
["bitfinex","BTCUSD",1718295329029,0.14431993,66697.0,66690.0,0.04475823]
["bitfinex","BTCUSD",1718295329262,0.59953,66696.0,66690.0,0.11691819]
["bitfinex","BTCUSD",1718295329468,0.14431993,66695.0,66691.0,0.1]
["bitfinex","BTCUSD",1718295329696,0.14431993,66695.0,66690.0,0.07215996]
["bitfinex","BTCUSD",1718295329697,0.59953,66694.0,66690.0,0.07215996]
["bitfinex","BTCUSD",1718295329901,0.14431993,66693.0,66690.0,0.07215996]
["bitfinex","BTCUSD",1718295330130,0.59953,66692.0,66690.0,0.07215996]
["bitfinex","BTCUSD",1718295330347,0.14431993,66691.0,66690.0,0.07215996]
["bitfinex","BTCUSD",1718295330567,0.14431993,66691.0,66690.0,0.22210696]
["bitfinex","BTCUSD",1718295330568,0.74384993,66691.0,66690.0,0.22210696]
["bitfinex","BTCUSD",1718295330776,0.74384993,66691.0,66690.0,0.32310696]
["bitfinex","BTCUSD",1718295331003,0.74384993,66691.0,66690.0,0.32210696]
["bitfinex","BTCUSD",1718295332126,0.59953,66691.0,66690.0,0.92189696]
["bitfinex","BTCUSD",1718295332324,0.59953,66691.0,66690.0,1.43749196]
["bitfinex","BTCUSD",1718295332534,0.59953,66691.0,66690.0,1.1744465]
["bitfinex","BTCUSD",1718295332740,0.59953,66691.0,66690.0,0.41198631]
["bitfinex","BTCUSD",1718295332944,0.59953,66691.0,66690.0,0.1]
["bitfinex","BTCUSD",1718295333114,0.59953,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1718295333323,0.59953,66691.0,66690.0,0.249947]
["bitfinex","BTCUSD",1718295333492,0.60753,66691.0,66690.0,0.250947]
["bitfinex","BTCUSD",1718295333695,0.59953,66691.0,66690.0,0.249947]
["bitfinex","BTCUSD",1718295333918,0.59953,66691.0,66690.0,0.244947]
["bitfinex","BTCUSD",1718295334488,0.59953,66691.0,66690.0,0.1]
["bitfinex","BTCUSD",1718295334736,0.59953,66691.0,66687.0,0.14476083]
["bitfinex","BTCUSD",1718295334947,0.91293,66691.0,66690.0,0.001]
["bitfinex","BTCUSD",1718295335292,0.91293,66691.0,66686.0,0.1]
["bitfinex","BTCUSD",1718295335293,0.91293,66691.0,66689.0,0.149949]
["bitfinex","BTCUSD",1718295335499,0.91293,66691.0,66690.0,0.1]
["bitfinex","BTCUSD",1718295336571,0.398152,66688.0,66687.0,0.1]
["bitfinex","BTCUSD",1718295336775,0.02,66684.0,66681.0,0.04475622]
["bitfinex","BTCUSD",1718295336953,0.99204993,66688.0,66671.0,0.19474522]
["bitfinex","BTCUSD",1718295336954,0.14997,66680.0,66671.0,0.19474522]
["bitfinex","BTCUSD",1718295337155,0.74384993,66679.0,66670.0,0.04475622]
["bitfinex","BTCUSD",1718295337402,0.74384993,66679.0,66673.0,0.149985]
["bitfinex","BTCUSD",1718295337746,0.74384993,66679.0,66675.0,0.07215996]
["bitfinex","BTCUSD",1718295338943,0.2614,66677.0,66669.0,0.04560622]
["bitfinex","BTCUSD",1718295339146,0.74384993,66676.0,66669.0,0.00085]
["bitfinex","BTCUSD",1718295339534,0.149985,66674.0,66669.0,0.00085]
["bitfinex","BTCUSD",1718295339735,0.149992,66670.0,66669.0,0.00085]
["bitfinex","BTCUSD",1718295339942,0.89384193,66670.0,66669.0,0.00085]
["bitfinex","BTCUSD",1718295340144,0.74384993,66670.0,66669.0,0.00385]
["bitfinex","BTCUSD",1718295340542,0.74384993,66670.0,66669.0,0.10085]
["bitfinex","BTCUSD",1718295340878,0.74384993,66670.0,66669.0,0.10185]
["bitfinex","BTCUSD",1718295341075,0.59953,66670.0,66669.0,0.551833]
["bitfinex","BTCUSD",1718295341250,0.59953,66670.0,66669.0,0.251844]
["bitfinex","BTCUSD",1718295341838,0.59953,66670.0,66669.0,0.25431391]
["bitfinex","BTCUSD",1718295342311,0.74384993,66670.0,66669.0,0.10331991]
["bitfinex","BTCUSD",1718295342471,0.74984993,66670.0,66669.0,0.00431991]
["bitfinex","BTCUSD",1718295342676,0.97982692,66670.0,66669.0,0.00185]
["bitfinex","BTCUSD",1718295343258,0.90484193,66670.0,66669.0,0.00185]
["bitfinex","BTCUSD",1718295344070,0.92484193,66670.0,66669.0,0.00185]
["bitfinex","BTCUSD",1718295344965,1.53792693,66670.0,66669.0,0.00185]
["bitfinex","BTCUSD",1718295345182,2.18981193,66670.0,66669.0,0.00185]
["bitfinex","BTCUSD",1718295345609,2.19481193,66670.0,66669.0,0.00185]
["bitfinex","BTCUSD",1718295345820,2.33913186,66670.0,66669.0,0.00185]
["bitfinex","BTCUSD",1718295346045,2.32813186,66670.0,66669.0,0.00085]
["bitfinex","BTCUSD",1718295346483,2.22813186,66670.0,66669.0,0.00085]
["bitfinex","BTCUSD",1718295346689,2.74981686,66670.0,66669.0,0.00185]
["bitfinex","BTCUSD",1718295346908,2.74981686,66670.0,66667.0,0.00856]
["bitfinex","BTCUSD",1718295346909,0.842797,66668.0,66667.0,0.00856]
["bitfinex","BTCUSD",1718295347119,1.78096686,66668.0,66667.0,0.00856]
["bitfinex","BTCUSD",1718295347335,2.23866086,66668.0,66667.0,0.00856]
["bitfinex","BTCUSD",1718295347536,2.31166086,66668.0,66667.0,0.00856]
["bitfinex","BTCUSD",1718295347850,2.31166086,66668.0,66659.0,0.00856]
["bitfinex","BTCUSD",1718295347851,0.170015,66660.0,66659.0,0.00856]
["bitfinex","BTCUSD",1718295348071,1.51176493,66660.0,66659.0,0.00856]
["bitfinex","BTCUSD",1718295348272,1.6513929,66660.0,66659.0,0.00856]
["bitfinex","BTCUSD",1718295349519,0.74384993,66660.0,66659.0,0.00856]
["bitfinex","BTCUSD",1718295349730,0.59953,66660.0,66659.0,0.00856]
["bitfinex","BTCUSD",1718295350178,0.61353,66660.0,66659.0,0.158577]
["bitfinex","BTCUSD",1718295350413,0.59953,66660.0,66659.0,0.16115455]
["bitfinex","BTCUSD",1718295351014,0.61353,66660.0,66659.0,0.16115455]
["bitfinex","BTCUSD",1718295351447,0.75784993,66660.0,66659.0,0.11113755]
["bitfinex","BTCUSD",1718295351653,0.81920293,66660.0,66659.0,0.11113755]
["bitfinex","BTCUSD",1718295351860,0.81920293,66660.0,66659.0,0.10856]
["bitfinex","BTCUSD",1718295351861,0.75784993,66660.0,66659.0,0.10856]
["bitfinex","BTCUSD",1718295352267,0.77184993,66660.0,66659.0,0.10956]
["bitfinex","BTCUSD",1718295352474,0.83503492,66660.0,66659.0,0.00956]
["bitfinex","BTCUSD",1718295352683,0.84703492,66660.0,66659.0,0.00956]
["bitfinex","BTCUSD",1718295352889,0.84703492,66660.0,66659.0,0.00856]
["bitfinex","BTCUSD",1718295352890,0.83303492,66660.0,66659.0,0.00856]
["bitfinex","BTCUSD",1718295353126,0.97104992,66660.0,66659.0,0.00856]
["bitfinex","BTCUSD",1718295353338,0.76884993,66660.0,66659.0,0.01210825]
["bitfinex","BTCUSD",1718295353542,0.76884993,66660.0,66659.0,0.00956]
["bitfinex","BTCUSD",1718295353755,0.89386493,66660.0,66659.0,0.01110825]
["bitfinex","BTCUSD",1718295353959,0.98525142,66660.0,66659.0,0.00856]
["bitfinex","BTCUSD",1718295354171,0.99825142,66660.0,66659.0,0.00856]
["bitfinex","BTCUSD",1718295355205,0.84823642,66660.0,66659.0,0.00856]
["bitfinex","BTCUSD",1718295355627,0.84823642,66660.0,66659.0,0.00956]
["bitfinex","BTCUSD",1718295355628,0.84723642,66660.0,66659.0,0.00956]
["bitfinex","BTCUSD",1718295355830,0.86723642,66660.0,66659.0,0.00956]
["bitfinex","BTCUSD",1718295356033,0.76884993,66660.0,66659.0,0.00956]
["bitfinex","BTCUSD",1718295356444,0.91886493,66660.0,66659.0,0.00956]
["bitfinex","BTCUSD",1718295356660,0.78184993,66660.0,66659.0,0.00956]
["bitfinex","BTCUSD",1718295357064,2.78184993,66660.0,66659.0,0.00956]
["bitfinex","BTCUSD",1718295358114,2.78184993,66660.0,66659.0,0.159577]
["bitfinex","BTCUSD",1718295358314,2.78184993,66660.0,66659.0,0.10956]
["bitfinex","BTCUSD",1718295359318,2.78184993,66660.0,66659.0,0.00956]
["bitfinex","BTCUSD",1718295359725,2.63753,66660.0,66659.0,0.159577]
["bitfinex","BTCUSD",1718295360044,2.63753,66660.0,66659.0,0.259577]
["bitfinex","BTCUSD",1718295360255,2.63753,66660.0,66659.0,0.559611]
["bitfinex","BTCUSD",1718295360472,2.63753,66660.0,66659.0,0.56213865]
["bitfinex","BTCUSD",1718295360869,2.63753,66660.0,66659.0,0.42960465]
["bitfinex","BTCUSD",1718295361007,2.63753,66660.0,66659.0,0.50176461]
["bitfinex","BTCUSD",1718295361425,2.63753,66660.0,66659.0,0.50076461]
["bitfinex","BTCUSD",1718295361426,2.62553,66660.0,66659.0,0.50076461]
["bitfinex","BTCUSD",1718295361833,2.63153,66660.0,66659.0,1.32183261]
["bitfinex","BTCUSD",1718295362037,2.60553,66660.0,66659.0,1.87978867]
["bitfinex","BTCUSD",1718295362464,2.61253,66660.0,66659.0,2.19093261]
["bitfinex","BTCUSD",1718295363064,2.61253,66660.0,66659.0,1.69519861]
["bitfinex","BTCUSD",1718295363264,2.60553,66660.0,66659.0,1.73882698]
["bitfinex","BTCUSD",1718295363483,2.59953,66660.0,66659.0,1.86326387]
["bitfinex","BTCUSD",1718295363802,2.61053,66660.0,66659.0,1.86426392]
["bitfinex","BTCUSD",1718295363953,2.60453,66660.0,66659.0,1.86426392]
["bitfinex","BTCUSD",1718295364149,2.60453,66660.0,66659.0,1.81963555]
["bitfinex","BTCUSD",1718295365012,2.59953,66660.0,66659.0,1.81863555]
["bitfinex","BTCUSD",1718295365211,2.59953,66660.0,66659.0,1.79863555]
["bitfinex","BTCUSD",1718295365414,2.60253,66660.0,66659.0,0.60889059]
["bitfinex","BTCUSD",1718295365617,2.60253,66660.0,66659.0,0.75890759]
["bitfinex","BTCUSD",1718295365931,2.60553,66660.0,66659.0,1.57897559]
["bitfinex","BTCUSD",1718295366157,2.60553,66660.0,66659.0,1.87900959]
["bitfinex","BTCUSD",1718295366316,2.60553,66660.0,66659.0,1.92360307]
["bitfinex","BTCUSD",1718295366517,2.60553,66660.0,66659.0,2.07470959]
["bitfinex","BTCUSD",1718295366729,2.60553,66660.0,66659.0,2.21902952]
["bitfinex","BTCUSD",1718295366961,2.60553,66660.0,66659.0,1.96593807]
["bitfinex","BTCUSD",1718295367185,2.60553,66660.0,66659.0,1.98593807]
["bitfinex","BTCUSD",1718295367413,2.60553,66660.0,66659.0,3.62236352]
["bitfinex","BTCUSD",1718295367623,2.60553,66660.0,66659.0,4.24676887]
["bitfinex","BTCUSD",1718295367824,2.60553,66660.0,66659.0,4.32882086]
["bitfinex","BTCUSD",1718295368062,2.60553,66660.0,66659.0,4.10637115]
["bitfinex","BTCUSD",1718295368279,2.60553,66660.0,66659.0,2.30165111]
["bitfinex","BTCUSD",1718295368483,2.60253,66660.0,66659.0,1.4366666]
["bitfinex","BTCUSD",1718295368706,2.60253,66660.0,66659.0,2.50108853]
["bitfinex","BTCUSD",1718295368911,1.87893271,66660.0,66659.0,3.41707872]
["bitfinex","BTCUSD",1718295369149,1.64823186,66660.0,66659.0,4.29217014]
["bitfinex","BTCUSD",1718295369370,1.64823186,66660.0,66659.0,4.55170157]
["bitfinex","BTCUSD",1718295369937,1.64823186,66660.0,66659.0,4.59530526]
["bitfinex","BTCUSD",1718295370145,0.43295979,66701.0,66691.0,0.299889]
["bitfinex","BTCUSD",1718295370373,0.74405993,66700.0,66696.0,0.149932]
["bitfinex","BTCUSD",1718295370577,0.74405993,66700.0,66697.0,0.12441175]
["bitfinex","BTCUSD",1718295370786,0.74405993,66700.0,66698.0,0.12441175]
["bitfinex","BTCUSD",1718295371130,0.74405993,66700.0,66699.0,0.12441175]
["bitfinex","BTCUSD",1718295371876,0.76805993,66700.0,66699.0,0.12441175]
["bitfinex","BTCUSD",1718295372084,0.74805993,66700.0,66699.0,0.12441175]
["bitfinex","BTCUSD",1718295372955,0.75105993,66700.0,66699.0,0.12441175]
["bitfinex","BTCUSD",1718295373379,0.76405993,66700.0,66699.0,0.12441175]
["bitfinex","BTCUSD",1718295373571,0.77505993,66700.0,66699.0,0.12441175]
["bitfinex","BTCUSD",1718295373787,0.76105993,66700.0,66699.0,0.12541175]
["bitfinex","BTCUSD",1718295373989,0.76105993,66700.0,66699.0,0.001]
["bitfinex","BTCUSD",1718295374263,0.78105993,66700.0,66699.0,0.001]
["bitfinex","BTCUSD",1718295374419,0.75505993,66700.0,66692.0,0.1]
["bitfinex","BTCUSD",1718295374629,0.75505993,66700.0,66693.0,0.27434261]
["bitfinex","BTCUSD",1718295374794,0.76505993,66700.0,66699.0,0.001]
["bitfinex","BTCUSD",1718295375197,0.78505993,66700.0,66699.0,0.12540283]
["bitfinex","BTCUSD",1718295375400,0.77405993,66700.0,66699.0,0.12540283]
["bitfinex","BTCUSD",1718295375603,0.75405993,66700.0,66699.0,0.12540283]
["bitfinex","BTCUSD",1718295375797,0.75605993,66700.0,66699.0,0.12540283]
["bitfinex","BTCUSD",1718295376007,0.75405993,66700.0,66699.0,0.12540283]
["bitfinex","BTCUSD",1718295376222,0.75405993,66700.0,66699.0,0.001]
["bitfinex","BTCUSD",1718295376655,0.74405993,66700.0,66692.0,0.1]
["bitfinex","BTCUSD",1718295376867,0.75505993,66700.0,66693.0,0.27433838]
["bitfinex","BTCUSD",1718295377108,0.75605993,66700.0,66694.0,0.12439938]
["bitfinex","BTCUSD",1718295377537,0.75605993,66700.0,66695.0,0.12439938]
["bitfinex","BTCUSD",1718295377761,0.75505993,66700.0,66696.0,0.149932]
["bitfinex","BTCUSD",1718295377974,0.75505993,66700.0,66697.0,0.12439938]
["bitfinex","BTCUSD",1718295378186,0.75805993,66700.0,66697.0,0.12439938]
["bitfinex","BTCUSD",1718295378399,0.75805993,66700.0,66692.0,0.1]
["bitfinex","BTCUSD",1718295378602,0.75805993,66700.0,66693.0,0.12439971]
["bitfinex","BTCUSD",1718295378603,0.149938,66694.0,66693.0,0.12439971]
["bitfinex","BTCUSD",1718295378833,0.2847,66691.0,66678.0,0.43295979]
["bitfinex","BTCUSD",1718295379038,0.149957,66686.0,66679.0,0.12442029]
["bitfinex","BTCUSD",1718295379275,0.2847,66691.0,66676.0,0.07215996]
["bitfinex","BTCUSD",1718295379276,0.59974,66685.0,66684.0,0.149961]
["bitfinex","BTCUSD",1718295379524,0.59974,66685.0,66684.0,0.57430329]
["bitfinex","BTCUSD",1718295379970,0.59974,66685.0,66684.0,0.27438129]
["bitfinex","BTCUSD",1718295380351,0.59974,66685.0,66684.0,0.67430329]
["bitfinex","BTCUSD",1718295380566,0.59974,66685.0,66684.0,0.22442029]
["bitfinex","BTCUSD",1718295381209,0.59974,66685.0,66684.0,0.37438129]
["bitfinex","BTCUSD",1718295381439,0.600686,66685.0,66684.0,0.67830329]
["bitfinex","BTCUSD",1718295382195,0.600686,66685.0,66684.0,0.67430329]
["bitfinex","BTCUSD",1718295382420,0.601686,66685.0,66684.0,0.22742029]
["bitfinex","BTCUSD",1718295382866,0.602686,66685.0,66684.0,0.22742029]
["bitfinex","BTCUSD",1718295383086,1.05660593,66685.0,66684.0,0.22742029]
["bitfinex","BTCUSD",1718295383313,1.05660593,66685.0,66684.0,0.103]
["bitfinex","BTCUSD",1718295383314,1.30580593,66685.0,66684.0,0.103]
["bitfinex","BTCUSD",1718295383565,1.30580593,66685.0,66684.0,0.003]
["bitfinex","BTCUSD",1718295383787,1.45476393,66685.0,66684.0,0.103]
["bitfinex","BTCUSD",1718295384021,1.30480593,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1718295384884,1.30480593,66685.0,66681.0,0.1]
["bitfinex","BTCUSD",1718295385104,1.30480593,66685.0,66682.0,0.12442168]
["bitfinex","BTCUSD",1718295385329,1.30480593,66685.0,66683.0,0.1]
["bitfinex","BTCUSD",1718295385561,0.601686,66685.0,66683.0,0.1]
["bitfinex","BTCUSD",1718295385778,0.602686,66685.0,66684.0,0.12442167]
["bitfinex","BTCUSD",1718295385989,0.601686,66685.0,66684.0,0.37438267]
["bitfinex","BTCUSD",1718295386211,0.601686,66685.0,66684.0,0.97422667]
["bitfinex","BTCUSD",1718295386411,0.601686,66685.0,66684.0,1.30527736]
["bitfinex","BTCUSD",1718295386644,0.601686,66685.0,66684.0,1.36748295]
["bitfinex","BTCUSD",1718295386867,0.601686,66685.0,66684.0,1.06756095]
["bitfinex","BTCUSD",1718295387073,0.600686,66685.0,66684.0,1.04756095]
["bitfinex","BTCUSD",1718295387286,0.602686,66685.0,66684.0,1.04756095]
["bitfinex","BTCUSD",1718295388171,0.602686,66685.0,66684.0,1.06756095]
["bitfinex","BTCUSD",1718295388392,0.603686,66685.0,66684.0,1.36748295]
["bitfinex","BTCUSD",1718295389012,0.603686,66685.0,66684.0,1.04756095]
["bitfinex","BTCUSD",1718295389224,0.603686,66685.0,66684.0,1.04753222]
["bitfinex","BTCUSD",1718295389811,0.603686,66685.0,66684.0,1.04753156]
["bitfinex","BTCUSD",1718295390433,0.603686,66685.0,66684.0,1.81169549]
["bitfinex","BTCUSD",1718295390635,0.603686,66685.0,66684.0,1.83469549]
["bitfinex","BTCUSD",1718295391078,0.5772878,66685.0,66684.0,2.23461749]
["bitfinex","BTCUSD",1718295391276,0.44942586,66685.0,66684.0,2.63393631]
["bitfinex","BTCUSD",1718295391483,0.45042586,66685.0,66684.0,2.52831749]
["bitfinex","BTCUSD",1718295391607,0.45142586,66685.0,66684.0,2.55830749]
["bitfinex","BTCUSD",1718295391844,0.45042586,66685.0,66684.0,3.26873901]
["bitfinex","BTCUSD",1718295392041,0.45042586,66685.0,66684.0,3.43530205]
["bitfinex","BTCUSD",1718295392242,8.6e-07,66685.0,66684.0,3.77922405]
["bitfinex","BTCUSD",1718295392430,0.00093501,66718.0,66717.0,0.349886]
["bitfinex","BTCUSD",1718295392624,0.00093501,66718.0,66717.0,0.47428458]
["bitfinex","BTCUSD",1718295392625,0.60047501,66718.0,66717.0,0.47428458]
["bitfinex","BTCUSD",1718295392833,0.60047501,66718.0,66717.0,0.32439858]
["bitfinex","BTCUSD",1718295393037,0.60047501,66718.0,66717.0,0.12439858]
["bitfinex","BTCUSD",1718295393312,0.60047501,66718.0,66717.0,0.12436145]
["bitfinex","BTCUSD",1718295393556,0.74479494,66718.0,66717.0,0.12436145]
["bitfinex","BTCUSD",1718295394233,0.75279494,66718.0,66717.0,0.12436145]
["bitfinex","BTCUSD",1718295394451,0.75279494,66718.0,66717.0,0.12436158]
["bitfinex","BTCUSD",1718295394665,0.92267894,66718.0,66717.0,0.12436158]
["bitfinex","BTCUSD",1718295395052,0.60847501,66718.0,66717.0,0.27424758]
["bitfinex","BTCUSD",1718295395252,0.60847501,66718.0,66717.0,0.67502058]
["bitfinex","BTCUSD",1718295395253,0.62247501,66718.0,66717.0,0.67502058]
["bitfinex","BTCUSD",1718295395821,0.62247501,66718.0,66717.0,1.04806905]
["bitfinex","BTCUSD",1718295396027,0.62247501,66718.0,66717.0,1.34784205]
["bitfinex","BTCUSD",1718295396229,0.62247501,66718.0,66717.0,0.59841005]
["bitfinex","BTCUSD",1718295396648,0.62247501,66718.0,66717.0,0.47540665]
["bitfinex","BTCUSD",1718295396856,0.62247501,66718.0,66717.0,0.99278275]
["bitfinex","BTCUSD",1718295397051,0.62247501,66718.0,66717.0,0.68512944]
["bitfinex","BTCUSD",1718295397264,0.60047501,66718.0,66717.0,0.68512944]
["bitfinex","BTCUSD",1718295397466,0.60347501,66718.0,66717.0,1.07395533]
["bitfinex","BTCUSD",1718295397671,0.60347501,66718.0,66717.0,1.51116006]
["bitfinex","BTCUSD",1718295397892,0.60047501,66718.0,66717.0,0.74729413]
["bitfinex","BTCUSD",1718295398275,0.60147501,66718.0,66717.0,0.74729413]
["bitfinex","BTCUSD",1718295398436,0.60047501,66718.0,66717.0,0.74729413]
["bitfinex","BTCUSD",1718295398654,0.60747501,66718.0,66717.0,0.74829413]
["bitfinex","BTCUSD",1718295398868,0.60847501,66718.0,66717.0,0.74829413]
["bitfinex","BTCUSD",1718295399527,0.60147501,66718.0,66717.0,0.76729413]
["bitfinex","BTCUSD",1718295399824,0.60247501,66718.0,66717.0,0.75429413]
["bitfinex","BTCUSD",1718295400025,0.60247501,66718.0,66717.0,1.07406713]
["bitfinex","BTCUSD",1718295400230,0.60147501,66718.0,66717.0,1.37384013]
["bitfinex","BTCUSD",1718295400596,0.60147501,66718.0,66717.0,1.09966602]
["bitfinex","BTCUSD",1718295400597,0.60247501,66718.0,66717.0,1.09966602]
["bitfinex","BTCUSD",1718295400716,0.60247501,66718.0,66717.0,1.09866602]
["bitfinex","BTCUSD",1718295401025,0.60047501,66718.0,66717.0,1.06706713]
["bitfinex","BTCUSD",1718295401256,0.60047501,66718.0,66717.0,2.31193306]
["bitfinex","BTCUSD",1718295401434,0.60047501,66718.0,66717.0,2.37853195]
["bitfinex","BTCUSD",1718295401633,0.60047501,66718.0,66717.0,2.37849886]
["bitfinex","BTCUSD",1718295401825,0.60047501,66718.0,66717.0,2.33489997]
["bitfinex","BTCUSD",1718295402032,0.60147501,66718.0,66717.0,2.33489997]
["bitfinex","BTCUSD",1718295402237,0.60147501,66718.0,66717.0,2.33485926]
["bitfinex","BTCUSD",1718295402441,0.60247501,66718.0,66717.0,1.45785245]
["bitfinex","BTCUSD",1718295402667,0.60247501,66718.0,66717.0,1.76867854]
["bitfinex","BTCUSD",1718295403076,0.60247501,66718.0,66717.0,2.13025011]
["bitfinex","BTCUSD",1718295403077,0.60147501,66718.0,66717.0,2.13025011]
["bitfinex","BTCUSD",1718295403292,0.60147501,66718.0,66717.0,2.16935242]
["bitfinex","BTCUSD",1718295403507,1.26792104,66718.0,66717.0,0.19449345]
["bitfinex","BTCUSD",1718295403718,1.05779494,66718.0,66717.0,0.19449345]
["bitfinex","BTCUSD",1718295403927,1.05779494,66718.0,66717.0,0.07017258]
["bitfinex","BTCUSD",1718295404136,0.91347501,66718.0,66717.0,0.008]
["bitfinex","BTCUSD",1718295404765,0.91247501,66718.0,66717.0,0.007]
["bitfinex","BTCUSD",1718295405436,1.21367894,66718.0,66717.0,0.007]
["bitfinex","BTCUSD",1718295405762,0.02,66717.0,66707.0,0.1]
["bitfinex","BTCUSD",1718295405936,0.74385993,66716.0,66707.0,0.1]
["bitfinex","BTCUSD",1718295406152,0.149895,66714.0,66707.0,0.1]
["bitfinex","BTCUSD",1718295406365,0.59954,66713.0,66707.0,0.1]
["bitfinex","BTCUSD",1718295406921,0.59954,66713.0,66707.0,0.13624325]
["bitfinex","BTCUSD",1718295407326,0.59954,66713.0,66707.0,0.1182504]
["bitfinex","BTCUSD",1718295407726,0.59954,66713.0,66707.0,0.19141036]
["bitfinex","BTCUSD",1718295407932,0.59954,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1718295408129,0.59954,66713.0,66712.0,0.1]
["bitfinex","BTCUSD",1718295408654,0.60454,66713.0,66712.0,0.1]
["bitfinex","BTCUSD",1718295408854,0.60454,66713.0,66712.0,0.249898]
["bitfinex","BTCUSD",1718295409533,0.60854,66713.0,66712.0,0.249898]
["bitfinex","BTCUSD",1718295409860,0.60354,66713.0,66712.0,0.249898]
["bitfinex","BTCUSD",1718295410062,0.59954,66713.0,66712.0,0.249898]
["bitfinex","BTCUSD",1718295410263,0.60754,66713.0,66712.0,0.249898]
["bitfinex","BTCUSD",1718295410463,0.61454,66713.0,66712.0,0.250898]
["bitfinex","BTCUSD",1718295411054,0.59954,66713.0,66712.0,0.549694]
["bitfinex","BTCUSD",1718295411459,0.59954,66713.0,66712.0,0.249898]
["bitfinex","BTCUSD",1718295411660,0.59954,66713.0,66712.0,0.1]
["bitfinex","BTCUSD",1718295411661,0.60454,66713.0,66712.0,0.1]
["bitfinex","BTCUSD",1718295411890,0.60454,66713.0,66710.0,0.01799231]
["bitfinex","BTCUSD",1718295412157,0.60454,66713.0,66707.0,0.1182504]
["bitfinex","BTCUSD",1718295413144,0.60354,66713.0,66707.0,0.1182504]
["bitfinex","BTCUSD",1718295413354,0.149898,66712.0,66707.0,0.1182504]
["bitfinex","BTCUSD",1718295413578,0.149907,66708.0,66707.0,0.1]
["bitfinex","BTCUSD",1718295413822,0.59954,66708.0,66699.0,0.2]
["bitfinex","BTCUSD",1718295414022,0.149913,66705.0,66700.0,0.1]
["bitfinex","BTCUSD",1718295414231,0.59954,66704.0,66700.0,0.1]
["bitfinex","BTCUSD",1718295414643,0.149931,66697.0,66696.0,0.01799231]
["bitfinex","BTCUSD",1718295414850,0.02,66694.0,66690.0,0.059963]
["bitfinex","BTCUSD",1718295415065,0.76385993,66693.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295415283,0.59954,66693.0,66692.0,0.2]
["bitfinex","BTCUSD",1718295415491,0.59954,66693.0,66685.0,0.07300996]
["bitfinex","BTCUSD",1718295415492,0.749482,66693.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295415710,0.59954,66693.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295416346,0.59954,66693.0,66692.0,0.2]
["bitfinex","BTCUSD",1718295416549,0.59954,66693.0,66692.0,0.3]
["bitfinex","BTCUSD",1718295418138,0.60154,66693.0,66692.0,0.3]
["bitfinex","BTCUSD",1718295418342,0.60254,66693.0,66692.0,0.3]
["bitfinex","BTCUSD",1718295418594,0.60054,66693.0,66692.0,0.3]
["bitfinex","BTCUSD",1718295418885,0.60854,66693.0,66692.0,0.3]
["bitfinex","BTCUSD",1718295419217,0.60854,66693.0,66692.0,0.449943]
["bitfinex","BTCUSD",1718295419421,0.60854,66693.0,66692.0,0.3]
["bitfinex","BTCUSD",1718295419860,0.60754,66693.0,66692.0,0.3]
["bitfinex","BTCUSD",1718295420100,0.61454,66693.0,66692.0,0.301]
["bitfinex","BTCUSD",1718295420611,0.61454,66693.0,66692.0,0.46531993]
["bitfinex","BTCUSD",1718295420838,0.61454,66693.0,66692.0,0.91387989]
["bitfinex","BTCUSD",1718295421044,0.00093501,66718.0,66716.0,0.2]
["bitfinex","BTCUSD",1718295421249,0.00093501,66718.0,66717.0,0.3]
["bitfinex","BTCUSD",1718295421668,0.00093501,66718.0,66717.0,0.4957]
["bitfinex","BTCUSD",1718295422528,0.00693501,66718.0,66717.0,0.3]
["bitfinex","BTCUSD",1718295422740,0.60647501,66718.0,66717.0,0.3]
["bitfinex","BTCUSD",1718295423418,0.62047501,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1718295423626,0.62047501,66718.0,66716.0,0.001]
["bitfinex","BTCUSD",1718295424036,0.60647501,66718.0,66708.0,0.1]
["bitfinex","BTCUSD",1718295424236,0.60647501,66718.0,66709.0,0.31089379]
["bitfinex","BTCUSD",1718295424380,0.60747501,66718.0,66717.0,0.008]
["bitfinex","BTCUSD",1718295424808,0.60747501,66718.0,66717.0,0.18015996]
["bitfinex","BTCUSD",1718295425010,0.60647501,66718.0,66717.0,0.19215996]
["bitfinex","BTCUSD",1718295425631,0.60647501,66718.0,66717.0,0.50301946]
["bitfinex","BTCUSD",1718295425828,0.60647501,66718.0,66717.0,0.19215996]
["bitfinex","BTCUSD",1718295425829,0.60047501,66718.0,66717.0,0.19215996]
["bitfinex","BTCUSD",1718295426081,0.60147501,66718.0,66717.0,0.65632947]
["bitfinex","BTCUSD",1718295426269,0.60147501,66718.0,66717.0,0.67932947]
["bitfinex","BTCUSD",1718295426468,0.60047501,66718.0,66717.0,0.67032947]
["bitfinex","BTCUSD",1718295426682,0.60047501,66718.0,66717.0,0.67632947]
["bitfinex","BTCUSD",1718295426921,0.60147501,66718.0,66717.0,0.67632947]
["bitfinex","BTCUSD",1718295427074,0.60047501,66718.0,66717.0,0.67032947]
["bitfinex","BTCUSD",1718295427481,0.60247501,66718.0,66717.0,0.68532947]
["bitfinex","BTCUSD",1718295427693,0.60247501,66718.0,66717.0,0.61316951]
["bitfinex","BTCUSD",1718295427897,0.60247501,66718.0,66717.0,0.44584958]
["bitfinex","BTCUSD",1718295428107,0.60147501,66718.0,66717.0,0.43884958]
["bitfinex","BTCUSD",1718295428513,0.60247501,66718.0,66717.0,0.44584958]
["bitfinex","BTCUSD",1718295428719,0.60247501,66718.0,66717.0,0.42584958]
["bitfinex","BTCUSD",1718295428915,0.60147501,66718.0,66717.0,0.007]
["bitfinex","BTCUSD",1718295429452,0.60247501,66718.0,66717.0,0.013]
["bitfinex","BTCUSD",1718295430152,0.60147501,66718.0,66717.0,0.106]
["bitfinex","BTCUSD",1718295430574,0.60147501,66718.0,66717.0,0.014]
["bitfinex","BTCUSD",1718295430575,0.60247501,66718.0,66717.0,0.014]
["bitfinex","BTCUSD",1718295430796,0.60247501,66718.0,66717.0,0.114]
["bitfinex","BTCUSD",1718295431002,0.60247501,66718.0,66717.0,0.314]
["bitfinex","BTCUSD",1718295431198,0.60147501,66718.0,66717.0,0.306]
["bitfinex","BTCUSD",1718295431545,0.60247501,66718.0,66717.0,0.313]
["bitfinex","BTCUSD",1718295432174,0.60147501,66718.0,66717.0,0.307]
["bitfinex","BTCUSD",1718295432552,0.60647501,66718.0,66717.0,0.308]
["bitfinex","BTCUSD",1718295432868,0.60147501,66718.0,66717.0,0.307]
["bitfinex","BTCUSD",1718295433082,0.60247501,66718.0,66717.0,0.307]
["bitfinex","BTCUSD",1718295433727,0.60147501,66718.0,66717.0,0.3]
["bitfinex","BTCUSD",1718295433935,0.60147501,66718.0,66717.0,0.301]
["bitfinex","BTCUSD",1718295433936,0.60647501,66718.0,66717.0,0.301]
["bitfinex","BTCUSD",1718295434139,0.60547501,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1718295434346,0.60547501,66718.0,66713.0,0.01791144]
["bitfinex","BTCUSD",1718295434560,0.60547501,66718.0,66711.0,0.1]
["bitfinex","BTCUSD",1718295434772,0.60047501,66718.0,66717.0,0.2]
["bitfinex","BTCUSD",1718295434977,0.60047501,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1718295435186,0.60347501,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1718295436015,0.60047501,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1718295436423,1.02395901,66718.0,66717.0,0.001]
["bitfinex","BTCUSD",1718295436664,1.34975901,66718.0,66717.0,0.001]
["bitfinex","BTCUSD",1718295436851,1.17987501,66718.0,66717.0,0.001]
["bitfinex","BTCUSD",1718295437073,1.49807894,66718.0,66717.0,0.001]
["bitfinex","BTCUSD",1718295437490,0.02,66713.0,66706.0,0.1]
["bitfinex","BTCUSD",1718295437713,0.59954,66712.0,66706.0,0.1]
["bitfinex","BTCUSD",1718295438181,0.169901,66711.0,66706.0,0.1]
["bitfinex","BTCUSD",1718295438333,0.149911,66706.0,66705.0,0.49054092]
["bitfinex","BTCUSD",1718295438545,0.149915,66705.0,66695.0,0.2]
["bitfinex","BTCUSD",1718295438737,0.59954,66704.0,66695.0,0.21830409]
["bitfinex","BTCUSD",1718295439147,0.59954,66704.0,66699.0,0.07215996]
["bitfinex","BTCUSD",1718295439306,0.59954,66704.0,66703.0,0.2]
["bitfinex","BTCUSD",1718295440137,0.60054,66704.0,66703.0,0.46431993]
["bitfinex","BTCUSD",1718295440340,0.60054,66704.0,66703.0,0.96431993]
["bitfinex","BTCUSD",1718295440578,0.59954,66704.0,66703.0,0.96431993]
["bitfinex","BTCUSD",1718295440975,0.59954,66704.0,66703.0,1.27524915]
["bitfinex","BTCUSD",1718295441214,0.59954,66704.0,66703.0,1.29824915]
["bitfinex","BTCUSD",1718295441839,0.60054,66704.0,66703.0,1.30524915]
["bitfinex","BTCUSD",1718295442072,0.60054,66704.0,66703.0,1.40524915]
["bitfinex","BTCUSD",1718295442427,0.60054,66704.0,66703.0,1.40324915]
["bitfinex","BTCUSD",1718295442674,0.60054,66704.0,66703.0,1.30324915]
["bitfinex","BTCUSD",1718295443094,0.60054,66704.0,66703.0,1.47033596]
["bitfinex","BTCUSD",1718295443298,0.59259245,66704.0,66703.0,1.56094915]
["bitfinex","BTCUSD",1718295443506,0.59259245,66704.0,66703.0,1.67278532]
["bitfinex","BTCUSD",1718295443736,0.59259245,66704.0,66703.0,1.65039541]
["bitfinex","BTCUSD",1718295444149,0.55359245,66704.0,66703.0,1.70239541]
["bitfinex","BTCUSD",1718295444351,0.55359245,66704.0,66703.0,1.61294915]
["bitfinex","BTCUSD",1718295444352,0.50127245,66704.0,66703.0,1.61294915]
["bitfinex","BTCUSD",1718295444487,0.50027245,66704.0,66703.0,1.60594915]
["bitfinex","BTCUSD",1718295444709,0.50027245,66704.0,66703.0,1.60794915]
["bitfinex","BTCUSD",1718295444920,0.50027245,66704.0,66703.0,1.61494915]
["bitfinex","BTCUSD",1718295444921,0.50127245,66704.0,66703.0,1.61494915]
["bitfinex","BTCUSD",1718295445126,0.50127245,66704.0,66703.0,1.61294915]
["bitfinex","BTCUSD",1718295445333,0.50127245,66704.0,66703.0,1.61794915]
["bitfinex","BTCUSD",1718295445334,0.39527245,66704.0,66703.0,1.61794915]
["bitfinex","BTCUSD",1718295445552,0.29727245,66704.0,66703.0,1.61094915]
["bitfinex","BTCUSD",1718295445801,0.26227245,66704.0,66703.0,1.62427696]
["bitfinex","BTCUSD",1718295446075,0.26327245,66704.0,66703.0,1.75848036]
["bitfinex","BTCUSD",1718295446313,0.26327245,66704.0,66703.0,1.62427696]
["bitfinex","BTCUSD",1718295447000,0.21527245,66704.0,66703.0,1.81997696]
["bitfinex","BTCUSD",1718295447222,0.21627245,66704.0,66703.0,1.82582696]
["bitfinex","BTCUSD",1718295447454,0.21720746,66704.0,66703.0,1.96003036]
["bitfinex","BTCUSD",1718295447672,0.21720746,66704.0,66703.0,1.87582696]
["bitfinex","BTCUSD",1718295447882,0.21420746,66704.0,66703.0,1.86382696]
["bitfinex","BTCUSD",1718295448080,0.21420746,66704.0,66703.0,2.05033322]
["bitfinex","BTCUSD",1718295448300,0.21620746,66704.0,66703.0,2.28423223]
["bitfinex","BTCUSD",1718295448528,0.21620746,66704.0,66703.0,2.09772597]
["bitfinex","BTCUSD",1718295448946,0.17620746,66704.0,66703.0,2.08872597]
["bitfinex","BTCUSD",1718295449175,0.17620746,66704.0,66703.0,2.62112705]
["bitfinex","BTCUSD",1718295449402,0.17720746,66704.0,66703.0,2.28423232]
["bitfinex","BTCUSD",1718295449831,0.12720746,66704.0,66703.0,3.09422473]
["bitfinex","BTCUSD",1718295450222,0.07020746,66704.0,66703.0,3.09422473]
["bitfinex","BTCUSD",1718295450421,0.057,66704.0,66703.0,3.09422473]
["bitfinex","BTCUSD",1718295450702,0.057,66704.0,66703.0,2.9599782]
["bitfinex","BTCUSD",1718295451054,0.057,66704.0,66703.0,2.49362127]
["bitfinex","BTCUSD",1718295451259,0.057,66704.0,66703.0,2.15002892]
["bitfinex","BTCUSD",1718295451473,0.00093501,66718.0,66717.0,0.22]
["bitfinex","BTCUSD",1718295451683,0.00093501,66718.0,66717.0,0.99394915]
["bitfinex","BTCUSD",1718295452362,0.00093501,66718.0,66717.0,0.80662922]
["bitfinex","BTCUSD",1718295452557,0.00093501,66718.0,66717.0,0.61092922]
["bitfinex","BTCUSD",1718295452558,0.25673501,66718.0,66717.0,0.61092922]
["bitfinex","BTCUSD",1718295453220,0.00093501,66718.0,66717.0,0.97094915]
["bitfinex","BTCUSD",1718295453438,0.00093501,66718.0,66717.0,0.99394915]
["bitfinex","BTCUSD",1718295453667,0.00093501,66718.0,66717.0,1.05388715]
["bitfinex","BTCUSD",1718295454156,0.00193501,66718.0,66717.0,1.05988715]
["bitfinex","BTCUSD",1718295454680,0.00293501,66718.0,66717.0,1.06588715]
["bitfinex","BTCUSD",1718295454945,0.00193501,66718.0,66717.0,1.12699437]
["bitfinex","BTCUSD",1718295455189,0.00093501,66718.0,66717.0,1.12499437]
["bitfinex","BTCUSD",1718295455613,0.00093501,66718.0,66717.0,0.83562922]
["bitfinex","BTCUSD",1718295455849,0.00093501,66718.0,66717.0,0.62934522]
["bitfinex","BTCUSD",1718295456506,0.00093501,66718.0,66717.0,0.61992922]
["bitfinex","BTCUSD",1718295457670,0.00093501,66718.0,66717.0,0.61592922]
["bitfinex","BTCUSD",1718295457899,0.00093501,66718.0,66717.0,0.41092922]
["bitfinex","BTCUSD",1718295458110,0.00093501,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1718295458321,0.00093501,66718.0,66717.0,0.005]
["bitfinex","BTCUSD",1718295458538,0.31083501,66718.0,66717.0,0.005]
["bitfinex","BTCUSD",1718295458762,0.31083501,66718.0,66708.0,0.1]
["bitfinex","BTCUSD",1718295458961,0.30983501,66718.0,66709.0,0.31092338]
["bitfinex","BTCUSD",1718295459172,0.149892,66715.0,66710.0,0.1]
["bitfinex","BTCUSD",1718295459373,0.31483501,66718.0,66710.0,0.1]
["bitfinex","BTCUSD",1718295460259,0.2622,66717.0,66708.0,0.11817898]
["bitfinex","BTCUSD",1718295460824,0.2622,66717.0,66709.0,0.006]
["bitfinex","BTCUSD",1718295461227,0.2622,66717.0,66708.0,0.11817898]
["bitfinex","BTCUSD",1718295461434,0.2632,66717.0,66708.0,0.12417898]
["bitfinex","BTCUSD",1718295461793,0.2622,66717.0,66708.0,0.11817898]
["bitfinex","BTCUSD",1718295462150,0.2632,66717.0,66709.0,0.006]
["bitfinex","BTCUSD",1718295462577,0.2832,66717.0,66708.0,0.11817898]
["bitfinex","BTCUSD",1718295462759,0.2632,66717.0,66708.0,0.11817898]
["bitfinex","BTCUSD",1718295463150,0.3279,66710.0,66708.0,0.11817898]
["bitfinex","BTCUSD",1718295463998,0.3279,66710.0,66708.0,0.13317898]
["bitfinex","BTCUSD",1718295464212,0.3279,66710.0,66708.0,0.12717898]
["bitfinex","BTCUSD",1718295464417,0.3279,66710.0,66709.0,0.3109471]
["bitfinex","BTCUSD",1718295464645,0.3289,66710.0,66709.0,0.4109471]
["bitfinex","BTCUSD",1718295464853,0.001,66710.0,66709.0,0.4109471]
["bitfinex","BTCUSD",1718295465290,0.001,66710.0,66709.0,0.45569123]
["bitfinex","BTCUSD",1718295465509,0.2622,66717.0,66709.0,0.45569123]
["bitfinex","BTCUSD",1718295465714,0.149892,66715.0,66710.0,0.4109471]
["bitfinex","BTCUSD",1718295465942,0.2622,66717.0,66710.0,0.1]
["bitfinex","BTCUSD",1718295466158,0.149892,66715.0,66710.0,0.1]
["bitfinex","BTCUSD",1718295466375,0.2622,66717.0,66710.0,0.1]
["bitfinex","BTCUSD",1718295466811,0.2622,66717.0,66709.0,0.004]
["bitfinex","BTCUSD",1718295467020,0.149892,66715.0,66709.0,0.004]
["bitfinex","BTCUSD",1718295467469,0.2622,66717.0,66710.0,0.004]
["bitfinex","BTCUSD",1718295467887,0.02,66716.0,66710.0,0.004]
["bitfinex","BTCUSD",1718295468106,0.149891,66716.0,66710.0,0.007]
["bitfinex","BTCUSD",1718295468318,0.149894,66714.0,66710.0,0.007]
["bitfinex","BTCUSD",1718295468527,0.2822,66717.0,66710.0,0.004]
["bitfinex","BTCUSD",1718295468776,0.3214,66711.0,66710.0,0.007]
["bitfinex","BTCUSD",1718295469041,1.18191993,66711.0,66710.0,0.003]
["bitfinex","BTCUSD",1718295469291,0.480311,66706.0,66705.0,0.4728]
["bitfinex","BTCUSD",1718295469513,0.480311,66706.0,66705.0,0.5728]
["bitfinex","BTCUSD",1718295469514,1.19301,66706.0,66705.0,0.5728]
["bitfinex","BTCUSD",1718295470823,0.93001,66706.0,66705.0,0.5728]
["bitfinex","BTCUSD",1718295470991,0.93001,66706.0,66705.0,0.88373389]
["bitfinex","BTCUSD",1718295471549,0.59961,66706.0,66705.0,1.63330089]
["bitfinex","BTCUSD",1718295471989,0.59961,66706.0,66705.0,1.74378915]
["bitfinex","BTCUSD",1718295472190,0.59961,66706.0,66705.0,1.74278915]
["bitfinex","BTCUSD",1718295472410,0.59961,66706.0,66705.0,1.65330089]
["bitfinex","BTCUSD",1718295472621,0.59961,66706.0,66705.0,2.09944782]
["bitfinex","BTCUSD",1718295472850,0.59961,66706.0,66705.0,2.30900567]
["bitfinex","BTCUSD",1718295473059,0.59961,66706.0,66705.0,2.30700567]
["bitfinex","BTCUSD",1718295473709,0.59961,66706.0,66705.0,2.30800567]
["bitfinex","BTCUSD",1718295474143,0.59961,66706.0,66705.0,1.83520567]
["bitfinex","BTCUSD",1718295474564,0.59961,66706.0,66705.0,1.34882082]
["bitfinex","BTCUSD",1718295474769,0.59961,66706.0,66705.0,1.54352082]
["bitfinex","BTCUSD",1718295475005,0.59961,66706.0,66705.0,1.63656784]
["bitfinex","BTCUSD",1718295475215,0.59961,66706.0,66705.0,1.54452082]
["bitfinex","BTCUSD",1718295475469,0.59961,66706.0,66705.0,1.54352082]
["bitfinex","BTCUSD",1718295475692,0.59961,66706.0,66705.0,1.54852082]
["bitfinex","BTCUSD",1718295475910,0.60061,66706.0,66705.0,1.73507867]
["bitfinex","BTCUSD",1718295476603,0.60161,66706.0,66705.0,1.74107867]
["bitfinex","BTCUSD",1718295476770,0.60161,66706.0,66705.0,2.39081429]
["bitfinex","BTCUSD",1718295477201,0.60161,66706.0,66705.0,1.42125167]
["bitfinex","BTCUSD",1718295477400,0.60161,66706.0,66705.0,1.74107867]
["bitfinex","BTCUSD",1718295477610,0.60161,66706.0,66705.0,1.55452082]
["bitfinex","BTCUSD",1718295477838,0.60161,66706.0,66705.0,1.56678192]
["bitfinex","BTCUSD",1718295478561,0.60161,66706.0,66705.0,1.75333977]
["bitfinex","BTCUSD",1718295478779,0.60161,66706.0,66705.0,2.05316677]
["bitfinex","BTCUSD",1718295479322,0.60161,66706.0,66705.0,1.75333977]
["bitfinex","BTCUSD",1718295479777,0.60161,66706.0,66705.0,1.66678192]
["bitfinex","BTCUSD",1718295480601,0.60161,66706.0,66705.0,1.55351277]
["bitfinex","BTCUSD",1718295480812,0.60161,66706.0,66705.0,1.81022138]
["bitfinex","BTCUSD",1718295481009,0.60161,66706.0,66705.0,1.96660892]
["bitfinex","BTCUSD",1718295481538,0.60161,66706.0,66705.0,1.66678192]
["bitfinex","BTCUSD",1718295483074,0.60161,66706.0,66705.0,1.81678192]
["bitfinex","BTCUSD",1718295483276,0.60161,66706.0,66705.0,1.97448192]
["bitfinex","BTCUSD",1718295483277,0.58783842,66706.0,66705.0,1.97448192]
["bitfinex","BTCUSD",1718295483483,0.57505091,66706.0,66705.0,1.97448192]
["bitfinex","BTCUSD",1718295483702,0.57505091,66706.0,66705.0,2.22403994]
["bitfinex","BTCUSD",1718295483926,0.57505091,66706.0,66705.0,1.49781294]
["bitfinex","BTCUSD",1718295484153,0.57405091,66706.0,66705.0,1.31795492]
["bitfinex","BTCUSD",1718295484359,0.57405091,66706.0,66705.0,0.67810799]
["bitfinex","BTCUSD",1718295484574,0.57405091,66706.0,66705.0,0.7901507]
["bitfinex","BTCUSD",1718295484999,0.57405091,66706.0,66705.0,0.79815329]
["bitfinex","BTCUSD",1718295485000,0.57505091,66706.0,66705.0,0.79815329]
["bitfinex","BTCUSD",1718295485202,0.57505091,66706.0,66705.0,0.68610799]
["bitfinex","BTCUSD",1718295485408,0.57505091,66706.0,66705.0,1.30076199]
["bitfinex","BTCUSD",1718295485629,0.57405091,66706.0,66705.0,1.74490892]
["bitfinex","BTCUSD",1718295485846,0.57505091,66706.0,66705.0,2.5349662]
["bitfinex","BTCUSD",1718295486060,0.57505091,66706.0,66705.0,2.2351392]
["bitfinex","BTCUSD",1718295486305,0.53923355,66706.0,66705.0,2.73252618]
["bitfinex","BTCUSD",1718295486534,0.50723355,66706.0,66705.0,2.43369918]
["bitfinex","BTCUSD",1718295486867,0.43323355,66706.0,66705.0,3.29981442]
["bitfinex","BTCUSD",1718295487074,0.00093501,66718.0,66717.0,1.249205]
["bitfinex","BTCUSD",1718295487288,0.00093501,66718.0,66717.0,2.04308504]
["bitfinex","BTCUSD",1718295487817,0.00093501,66718.0,66717.0,2.87083708]
["bitfinex","BTCUSD",1718295488020,0.00093501,66718.0,66717.0,2.40460746]
["bitfinex","BTCUSD",1718295488452,0.00093501,66718.0,66717.0,2.50460746]
["bitfinex","BTCUSD",1718295488622,0.5741,66731.0,66730.0,0.669572]
["bitfinex","BTCUSD",1718295488823,0.43295979,66743.0,66733.0,0.14985]
["bitfinex","BTCUSD",1718295488824,0.5626,66736.0,66733.0,0.14985]
["bitfinex","BTCUSD",1718295489004,0.5626,66736.0,66733.0,0.24985]
["bitfinex","BTCUSD",1718295489209,0.5626,66736.0,66733.0,0.56066974]
["bitfinex","BTCUSD",1718295489411,0.5626,66736.0,66733.0,1.0103399]
["bitfinex","BTCUSD",1718295489648,0.5626,66736.0,66733.0,0.97235481]
["bitfinex","BTCUSD",1718295489847,0.5626,66736.0,66733.0,0.86037074]
["bitfinex","BTCUSD",1718295490075,0.5626,66736.0,66733.0,1.07607074]
["bitfinex","BTCUSD",1718295490256,0.020416,66734.0,66733.0,0.84689856]
["bitfinex","BTCUSD",1718295490459,0.020416,66734.0,66733.0,0.75736974]
["bitfinex","BTCUSD",1718295490884,0.020416,66734.0,66733.0,0.29561491]
["bitfinex","BTCUSD",1718295491083,0.020416,66734.0,66733.0,0.25085]
["bitfinex","BTCUSD",1718295491510,0.030416,66734.0,66733.0,0.31898598]
["bitfinex","BTCUSD",1718295492172,0.030416,66734.0,66733.0,0.62978352]
["bitfinex","BTCUSD",1718295492386,0.030416,66734.0,66733.0,0.58264754]
["bitfinex","BTCUSD",1718295492625,0.019416,66734.0,66733.0,0.58164754]
["bitfinex","BTCUSD",1718295492861,0.019416,66734.0,66733.0,0.56164754]
["bitfinex","BTCUSD",1718295493101,0.018416,66734.0,66733.0,0.56164754]
["bitfinex","BTCUSD",1718295493634,0.018416,66734.0,66733.0,0.56164344]
["bitfinex","BTCUSD",1718295493864,0.018416,66734.0,66733.0,0.60638042]
["bitfinex","BTCUSD",1718295494319,0.018416,66734.0,66733.0,0.31558698]
["bitfinex","BTCUSD",1718295494522,0.018416,66734.0,66733.0,0.61528798]
["bitfinex","BTCUSD",1718295494795,0.018416,66734.0,66733.0,0.29558698]
["bitfinex","BTCUSD",1718295495022,0.018416,66734.0,66733.0,0.61528798]
["bitfinex","BTCUSD",1718295495264,0.018416,66734.0,66733.0,0.86133449]
["bitfinex","BTCUSD",1718295495483,0.026416,66734.0,66733.0,0.92945462]
["bitfinex","BTCUSD",1718295495714,0.026416,66734.0,66733.0,0.9294462]
["bitfinex","BTCUSD",1718295495950,0.026416,66734.0,66733.0,0.6297452]
["bitfinex","BTCUSD",1718295496176,0.026416,66734.0,66733.0,1.32130716]
["bitfinex","BTCUSD",1718295496414,0.026416,66734.0,66733.0,1.74958803]
["bitfinex","BTCUSD",1718295496648,0.026416,66734.0,66733.0,1.76757264]
["bitfinex","BTCUSD",1718295496853,0.026416,66734.0,66733.0,1.46787164]
["bitfinex","BTCUSD",1718295497298,0.026416,66734.0,66733.0,1.56787164]
["bitfinex","BTCUSD",1718295497537,0.0002046,66734.0,66733.0,2.01690796]
["bitfinex","BTCUSD",1718295498065,0.0002046,66734.0,66733.0,2.31660896]
["bitfinex","BTCUSD",1718295498302,0.0002046,66734.0,66733.0,2.53177321]
["bitfinex","BTCUSD",1718295498523,6e-07,66734.0,66733.0,2.98817421]
["bitfinex","BTCUSD",1718295498744,0.5492,66749.0,66748.0,0.969085]
["bitfinex","BTCUSD",1718295498994,0.5492,66749.0,66748.0,1.37986007]
["bitfinex","BTCUSD",1718295499234,0.009416,66752.0,66751.0,0.76905]
["bitfinex","BTCUSD",1718295499472,0.009416,66752.0,66751.0,0.86905]
["bitfinex","BTCUSD",1718295499708,0.009416,66752.0,66751.0,1.30298993]
["bitfinex","BTCUSD",1718295499927,0.009416,66752.0,66751.0,1.38482855]
["bitfinex","BTCUSD",1718295500399,0.009416,66752.0,66751.0,0.61624838]
["bitfinex","BTCUSD",1718295500626,0.009416,66752.0,66751.0,0.88012441]
["bitfinex","BTCUSD",1718295500627,0.583716,66752.0,66751.0,0.88012441]
["bitfinex","BTCUSD",1718295500873,0.583716,66752.0,66751.0,0.86012441]
["bitfinex","BTCUSD",1718295501093,0.583716,66752.0,66751.0,0.86011812]
["bitfinex","BTCUSD",1718295502040,0.583716,66752.0,66751.0,1.22113805]
["bitfinex","BTCUSD",1718295502041,0.009416,66752.0,66751.0,1.22113805]
["bitfinex","BTCUSD",1718295502227,0.009416,66752.0,66751.0,1.83835781]
["bitfinex","BTCUSD",1718295502484,0.009416,66752.0,66751.0,1.83935781]
["bitfinex","BTCUSD",1718295502698,0.009416,66752.0,66751.0,1.93935781]
["bitfinex","BTCUSD",1718295502932,0.009416,66752.0,66751.0,1.92137805]
["bitfinex","BTCUSD",1718295503170,0.009416,66752.0,66751.0,1.54475805]
["bitfinex","BTCUSD",1718295503400,0.009416,66752.0,66751.0,1.64275805]
["bitfinex","BTCUSD",1718295503846,0.009416,66752.0,66751.0,1.70041385]
["bitfinex","BTCUSD",1718295504504,0.00684015,66752.0,66751.0,1.64275805]
["bitfinex","BTCUSD",1718295504721,0.009416,66757.0,66756.0,0.2]
["bitfinex","BTCUSD",1718295504943,0.009416,66757.0,66756.0,0.61068812]
["bitfinex","BTCUSD",1718295505161,0.009416,66757.0,66756.0,0.6519827]
["bitfinex","BTCUSD",1718295505572,0.009416,66757.0,66756.0,0.34129458]
["bitfinex","BTCUSD",1718295505779,0.009416,66757.0,66756.0,0.3]
["bitfinex","BTCUSD",1718295506010,0.009416,66757.0,66756.0,0.32]
["bitfinex","BTCUSD",1718295506227,0.009416,66757.0,66756.0,0.322]
["bitfinex","BTCUSD",1718295506437,0.009416,66757.0,66756.0,0.61265826]
["bitfinex","BTCUSD",1718295506615,0.009416,66757.0,66756.0,0.63265826]
["bitfinex","BTCUSD",1718295507248,0.009416,66757.0,66756.0,0.61265826]
["bitfinex","BTCUSD",1718295507914,0.009416,66757.0,66756.0,0.76245726]
["bitfinex","BTCUSD",1718295508345,0.009416,66757.0,66756.0,1.10003161]
["bitfinex","BTCUSD",1718295508561,0.009416,66757.0,66756.0,1.39962961]
["bitfinex","BTCUSD",1718295508770,0.009416,66757.0,66756.0,1.38165326]
["bitfinex","BTCUSD",1718295509628,0.009416,66757.0,66756.0,1.38065326]
["bitfinex","BTCUSD",1718295509866,0.009416,66757.0,66756.0,1.41094784]
["bitfinex","BTCUSD",1718295510293,0.009416,66757.0,66756.0,1.38865326]
["bitfinex","BTCUSD",1718295510465,0.009416,66757.0,66756.0,1.37965326]
["bitfinex","BTCUSD",1718295511140,0.009416,66757.0,66756.0,1.69025126]
["bitfinex","BTCUSD",1718295511353,0.009416,66757.0,66756.0,1.73154584]
["bitfinex","BTCUSD",1718295511761,0.009416,66757.0,66756.0,1.43194784]
["bitfinex","BTCUSD",1718295511933,0.009416,66757.0,66756.0,1.73154584]
["bitfinex","BTCUSD",1718295512303,0.009416,66757.0,66756.0,1.43194784]
["bitfinex","BTCUSD",1718295512544,0.009416,66757.0,66756.0,1.44294784]
["bitfinex","BTCUSD",1718295512748,0.009416,66757.0,66756.0,1.44992474]
["bitfinex","BTCUSD",1718295513174,0.009416,66757.0,66756.0,1.45845661]
["bitfinex","BTCUSD",1718295513624,0.009416,66757.0,66756.0,1.43994784]
["bitfinex","BTCUSD",1718295513830,0.009416,66757.0,66756.0,1.44992486]
["bitfinex","BTCUSD",1718295514083,0.009416,66757.0,66756.0,1.41194784]
["bitfinex","BTCUSD",1718295514282,0.009416,66757.0,66756.0,1.42294784]
["bitfinex","BTCUSD",1718295514496,0.009416,66757.0,66756.0,1.44294784]
["bitfinex","BTCUSD",1718295515042,0.009416,66757.0,66756.0,1.40165326]
["bitfinex","BTCUSD",1718295515454,0.009416,66757.0,66756.0,1.44294784]
["bitfinex","BTCUSD",1718295515801,0.009416,66757.0,66756.0,1.4429341]
["bitfinex","BTCUSD",1718295516123,0.009416,66757.0,66756.0,1.6367628]
["bitfinex","BTCUSD",1718295516483,0.009416,66757.0,66756.0,1.6147628]
["bitfinex","BTCUSD",1718295516890,0.009416,66757.0,66756.0,1.6357628]
["bitfinex","BTCUSD",1718295517072,0.009416,66757.0,66756.0,1.6257628]
["bitfinex","BTCUSD",1718295517315,0.009416,66757.0,66756.0,1.88785203]
["bitfinex","BTCUSD",1718295517525,0.009416,66757.0,66756.0,1.89485203]
["bitfinex","BTCUSD",1718295517774,0.009416,66757.0,66756.0,1.9393284]
["bitfinex","BTCUSD",1718295517942,0.009416,66757.0,66756.0,1.59843309]
["bitfinex","BTCUSD",1718295518146,0.009416,66757.0,66756.0,1.43111322]
["bitfinex","BTCUSD",1718295518513,0.009416,66757.0,66756.0,1.68623485]
["bitfinex","BTCUSD",1718295518680,0.009416,66757.0,66756.0,1.73074539]
["bitfinex","BTCUSD",1718295518842,0.009416,66757.0,66756.0,1.74876038]
["bitfinex","BTCUSD",1718295519277,0.009416,66757.0,66756.0,1.75286238]
["bitfinex","BTCUSD",1718295519517,0.00940501,66771.0,66770.0,0.02]
["bitfinex","BTCUSD",1718295519753,0.00060598,66780.0,66776.0,0.649262]
["bitfinex","BTCUSD",1718295519962,0.00060598,66780.0,66776.0,1.3036947]
["bitfinex","BTCUSD",1718295520186,0.00060598,66780.0,66776.0,1.67177179]
["bitfinex","BTCUSD",1718295520444,0.00060598,66780.0,66776.0,1.47907179]
["bitfinex","BTCUSD",1718295520870,0.00060598,66780.0,66776.0,0.76035783]
["bitfinex","BTCUSD",1718295521109,0.00060598,66780.0,66776.0,0.41060383]
["bitfinex","BTCUSD",1718295521302,0.00060598,66780.0,66776.0,0.42957734]
["bitfinex","BTCUSD",1718295521303,0.5743431,66777.0,66776.0,0.42957734]
["bitfinex","BTCUSD",1718295521504,0.5743431,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1718295522964,0.5743431,66777.0,66776.0,0.0189748]
["bitfinex","BTCUSD",1718295523173,0.5743431,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1718295523586,0.73866303,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1718295523801,0.748754,66776.0,66775.0,0.0179748]
["bitfinex","BTCUSD",1718295524010,0.2491,66770.0,66768.0,0.01797664]
["bitfinex","BTCUSD",1718295524224,0.92898,66769.0,66768.0,0.01797664]
["bitfinex","BTCUSD",1718295524428,0.92898,66769.0,66768.0,0.12425494]
["bitfinex","BTCUSD",1718295524833,1.49216993,66769.0,66768.0,0.12425494]
["bitfinex","BTCUSD",1718295525038,0.149779,66765.0,66764.0,0.01797684]
["bitfinex","BTCUSD",1718295525255,0.3081,66763.0,66758.0,0.2]
["bitfinex","BTCUSD",1718295525477,0.59908,66762.0,66758.0,0.2]
["bitfinex","BTCUSD",1718295526170,0.02,66761.0,66759.0,0.1]
["bitfinex","BTCUSD",1718295526387,0.14431993,66765.0,66757.0,0.01797854]
["bitfinex","BTCUSD",1718295526388,1.19098,66760.0,66757.0,0.1]
["bitfinex","BTCUSD",1718295526595,1.19098,66760.0,66756.0,0.21797854]
["bitfinex","BTCUSD",1718295527026,1.19098,66760.0,66757.0,0.31069716]
["bitfinex","BTCUSD",1718295527245,1.19098,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1718295527475,1.19098,66760.0,66759.0,0.1]
["bitfinex","BTCUSD",1718295527686,1.19098,66760.0,66759.0,0.41069716]
["bitfinex","BTCUSD",1718295528726,1.19198,66760.0,66759.0,0.56048916]
["bitfinex","BTCUSD",1718295528924,1.19198,66760.0,66759.0,0.41069716]
["bitfinex","BTCUSD",1718295530365,1.19098,66760.0,66759.0,0.41069716]
["bitfinex","BTCUSD",1718295530577,1.34077,66760.0,66759.0,0.41069716]
["bitfinex","BTCUSD",1718295530790,1.36077,66760.0,66759.0,0.41169716]
["bitfinex","BTCUSD",1718295530992,1.36077,66760.0,66759.0,0.101]
["bitfinex","BTCUSD",1718295531204,0.02,66757.0,66756.0,0.1]
["bitfinex","BTCUSD",1718295531411,1.33209993,66757.0,66756.0,0.1]
["bitfinex","BTCUSD",1718295531616,1.48189693,66757.0,66756.0,0.1]
["bitfinex","BTCUSD",1718295531841,1.78149093,66757.0,66756.0,0.1]
["bitfinex","BTCUSD",1718295532244,0.5687,66747.0,66745.0,0.05992]
["bitfinex","BTCUSD",1718295532517,0.748901,66746.0,66745.0,0.05992]
["bitfinex","BTCUSD",1718295532662,0.149823,66745.0,66740.0,0.2]
["bitfinex","BTCUSD",1718295532863,0.748903,66745.0,66740.0,0.2]
["bitfinex","BTCUSD",1718295533268,0.748903,66745.0,66744.0,0.31092495]
["bitfinex","BTCUSD",1718295533511,0.748903,66745.0,66744.0,0.00018035]
["bitfinex","BTCUSD",1718295533721,1.082703,66745.0,66744.0,0.00018035]
["bitfinex","BTCUSD",1718295533919,1.22702293,66745.0,66744.0,0.00018035]
["bitfinex","BTCUSD",1718295534124,1.49202293,66745.0,66744.0,0.00018035]
["bitfinex","BTCUSD",1718295534673,1.89156085,66745.0,66744.0,0.00018035]
["bitfinex","BTCUSD",1718295534953,1.89156085,66745.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295534954,0.714946,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295535109,1.47834593,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295535430,1.45834593,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295535694,1.47834593,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295536825,1.47834593,66735.0,66734.0,0.00185]
["bitfinex","BTCUSD",1718295537022,1.45834593,66735.0,66734.0,0.00185]
["bitfinex","BTCUSD",1718295537257,1.16418,66735.0,66734.0,0.151698]
["bitfinex","BTCUSD",1718295537451,1.16418,66735.0,66734.0,0.251698]
["bitfinex","BTCUSD",1718295537662,1.16418,66735.0,66734.0,0.10185]
["bitfinex","BTCUSD",1718295537867,1.16718,66735.0,66734.0,0.10285]
["bitfinex","BTCUSD",1718295538280,1.16418,66735.0,66734.0,0.10185]
["bitfinex","BTCUSD",1718295538438,1.16418,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295538648,1.16718,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295539084,1.16718,66735.0,66734.0,0.150698]
["bitfinex","BTCUSD",1718295539286,0.92258,66735.0,66734.0,0.550395]
["bitfinex","BTCUSD",1718295539495,0.60208,66735.0,66734.0,0.550395]
["bitfinex","BTCUSD",1718295539698,0.60208,66735.0,66734.0,0.400547]
["bitfinex","BTCUSD",1718295539899,0.59908,66735.0,66734.0,0.551395]
["bitfinex","BTCUSD",1718295540335,0.60008,66735.0,66734.0,0.870092]
["bitfinex","BTCUSD",1718295540544,0.60008,66735.0,66734.0,1.31410893]
["bitfinex","BTCUSD",1718295540743,0.59908,66735.0,66734.0,2.13117524]
["bitfinex","BTCUSD",1718295540948,0.54008,66735.0,66734.0,2.31687673]
["bitfinex","BTCUSD",1718295541116,0.5724,66770.0,66760.0,0.299579]
["bitfinex","BTCUSD",1718295541344,0.5724,66770.0,66767.0,0.149772]
["bitfinex","BTCUSD",1718295541345,0.71671993,66770.0,66767.0,0.149772]
["bitfinex","BTCUSD",1718295541544,0.59912,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1718295542705,0.59912,66769.0,66765.0,0.149778]
["bitfinex","BTCUSD",1718295542908,0.59912,66769.0,66766.0,0.1]
["bitfinex","BTCUSD",1718295543140,0.59912,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1718295543349,0.59912,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1718295543562,0.59912,66769.0,66768.0,0.249772]
["bitfinex","BTCUSD",1718295543770,0.59912,66769.0,66768.0,0.251772]
["bitfinex","BTCUSD",1718295544404,0.59912,66769.0,66768.0,0.571316]
["bitfinex","BTCUSD",1718295544811,0.59912,66769.0,66768.0,1.25462701]
["bitfinex","BTCUSD",1718295545264,0.59912,66769.0,66768.0,1.34096256]
["bitfinex","BTCUSD",1718295545469,0.59912,66769.0,66768.0,1.03035551]
["bitfinex","BTCUSD",1718295545677,0.60005501,66769.0,66768.0,1.03235551]
["bitfinex","BTCUSD",1718295545890,0.60005501,66769.0,66768.0,0.94301996]
["bitfinex","BTCUSD",1718295546099,0.60005501,66769.0,66768.0,0.94101996]
["bitfinex","BTCUSD",1718295546318,0.60005501,66769.0,66768.0,1.00800764]
["bitfinex","BTCUSD",1718295546545,0.60005501,66769.0,66768.0,1.01100764]
["bitfinex","BTCUSD",1718295546762,0.60005501,66769.0,66768.0,0.93884768]
["bitfinex","BTCUSD",1718295547227,0.60005501,66769.0,66768.0,0.93984768]
["bitfinex","BTCUSD",1718295547709,0.60005501,66769.0,66768.0,1.43884768]
["bitfinex","BTCUSD",1718295547922,0.60005501,66769.0,66768.0,1.14130368]
["bitfinex","BTCUSD",1718295548069,0.60005501,66769.0,66768.0,1.37386]
["bitfinex","BTCUSD",1718295548288,0.60005501,66769.0,66768.0,1.074316]
["bitfinex","BTCUSD",1718295548926,0.60005501,66769.0,66768.0,1.37386]
["bitfinex","BTCUSD",1718295549120,0.60005501,66769.0,66768.0,1.41850323]
["bitfinex","BTCUSD",1718295549501,0.60005501,66769.0,66768.0,1.15466558]
["bitfinex","BTCUSD",1718295549703,0.60005501,66769.0,66768.0,1.45420958]
["bitfinex","BTCUSD",1718295549904,0.60005501,66769.0,66768.0,1.074316]
["bitfinex","BTCUSD",1718295550087,0.60005501,66769.0,66768.0,1.37386]
["bitfinex","BTCUSD",1718295551091,0.60005501,66769.0,66768.0,1.41849594]
["bitfinex","BTCUSD",1718295551294,0.60005501,66769.0,66768.0,2.18038589]
["bitfinex","BTCUSD",1718295551552,0.60005501,66769.0,66768.0,2.63245834]
["bitfinex","BTCUSD",1718295551553,0.59400451,66769.0,66768.0,2.63245834]
["bitfinex","BTCUSD",1718295551751,0.59400451,66769.0,66768.0,2.53245834]
["bitfinex","BTCUSD",1718295551953,0.59400451,66769.0,66768.0,2.52945834]
["bitfinex","BTCUSD",1718295552156,0.59400451,66769.0,66768.0,2.22991434]
["bitfinex","BTCUSD",1718295552374,0.59400451,66769.0,66768.0,0.74780641]
["bitfinex","BTCUSD",1718295552561,0.59400451,66769.0,66768.0,0.251772]
["bitfinex","BTCUSD",1718295552797,0.59400451,66769.0,66768.0,0.249772]
["bitfinex","BTCUSD",1718295554063,0.59400451,66769.0,66768.0,0.252772]
["bitfinex","BTCUSD",1718295554210,0.59400451,66769.0,66768.0,0.003]
["bitfinex","BTCUSD",1718295554688,0.59400451,66769.0,66763.0,0.2]
["bitfinex","BTCUSD",1718295555081,0.59400451,66769.0,66768.0,0.006]
["bitfinex","BTCUSD",1718295555351,0.59400451,66769.0,66768.0,0.155772]
["bitfinex","BTCUSD",1718295555567,0.59400451,66769.0,66768.0,0.006]
["bitfinex","BTCUSD",1718295555782,0.59400451,66769.0,66768.0,0.106]
["bitfinex","BTCUSD",1718295556227,0.59400451,66769.0,66768.0,0.112]
["bitfinex","BTCUSD",1718295556677,0.59400451,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1718295556889,0.59400451,66769.0,66764.0,0.1]
["bitfinex","BTCUSD",1718295557114,0.2523,66761.0,66756.0,0.4728]
["bitfinex","BTCUSD",1718295557326,1.04358943,66760.0,66754.0,0.01758367]
["bitfinex","BTCUSD",1718295557539,1.04358943,66760.0,66746.0,0.2]
["bitfinex","BTCUSD",1718295557540,0.169795,66758.0,66746.0,0.2]
["bitfinex","BTCUSD",1718295557756,0.75738943,66757.0,66743.0,0.39445325]
["bitfinex","BTCUSD",1718295558011,0.149809,66752.0,66742.0,0.39445625]
["bitfinex","BTCUSD",1718295558220,0.5930695,66751.0,66743.0,0.149827]
["bitfinex","BTCUSD",1718295558671,0.5930695,66751.0,66744.0,0.299652]
["bitfinex","BTCUSD",1718295559126,0.5930695,66751.0,66750.0,0.649437]
["bitfinex","BTCUSD",1718295559333,0.5930695,66751.0,66750.0,2.27429791]
["bitfinex","BTCUSD",1718295559549,0.32714635,66751.0,66750.0,2.69481666]
["bitfinex","BTCUSD",1718295559769,0.32714635,66751.0,66750.0,2.79426106]
["bitfinex","BTCUSD",1718295559969,0.32714635,66751.0,66750.0,3.29144843]
["bitfinex","BTCUSD",1718295560409,0.32714635,66751.0,66750.0,3.21274776]
["bitfinex","BTCUSD",1718295560617,0.32714635,66751.0,66750.0,2.81603803]
["bitfinex","BTCUSD",1718295560831,0.32714635,66751.0,66750.0,2.46713214]
["bitfinex","BTCUSD",1718295561047,0.32714635,66751.0,66750.0,2.6263363]
["bitfinex","BTCUSD",1718295561251,0.32714635,66751.0,66750.0,2.53708693]
["bitfinex","BTCUSD",1718295561459,0.32814635,66751.0,66750.0,3.04452962]
["bitfinex","BTCUSD",1718295561669,0.32814635,66751.0,66750.0,3.04453972]
["bitfinex","BTCUSD",1718295562105,0.32814635,66751.0,66750.0,3.05853972]
["bitfinex","BTCUSD",1718295562332,0.32814635,66751.0,66750.0,1.47126479]
["bitfinex","BTCUSD",1718295562555,0.32814635,66751.0,66750.0,1.58807093]
["bitfinex","BTCUSD",1718295562777,0.32814635,66751.0,66750.0,1.57407093]
["bitfinex","BTCUSD",1718295563051,0.32814635,66751.0,66750.0,1.64101207]
["bitfinex","BTCUSD",1718295563265,0.32814635,66751.0,66750.0,1.57407093]
["bitfinex","BTCUSD",1718295563480,0.32814635,66751.0,66750.0,1.63269895]
["bitfinex","BTCUSD",1718295563694,0.32814635,66751.0,66750.0,1.33307395]
["bitfinex","BTCUSD",1718295563873,0.32714635,66751.0,66750.0,1.17444593]
["bitfinex","BTCUSD",1718295564091,0.32714635,66751.0,66750.0,1.163437]
["bitfinex","BTCUSD",1718295564329,0.32714635,66751.0,66750.0,1.48812532]
["bitfinex","BTCUSD",1718295564742,0.32714635,66751.0,66750.0,1.47412532]
["bitfinex","BTCUSD",1718295564951,0.32714635,66751.0,66750.0,1.49412532]
["bitfinex","BTCUSD",1718295565162,0.32714635,66751.0,66750.0,1.34144146]
["bitfinex","BTCUSD",1718295565374,0.32714635,66751.0,66750.0,1.28450032]
["bitfinex","BTCUSD",1718295565577,0.32714635,66751.0,66750.0,1.28348944]
["bitfinex","BTCUSD",1718295566004,0.32714635,66751.0,66750.0,1.29748944]
["bitfinex","BTCUSD",1718295566679,0.32714635,66751.0,66750.0,0.53367744]
["bitfinex","BTCUSD",1718295566680,0.35986099,66751.0,66750.0,0.53367744]
["bitfinex","BTCUSD",1718295566898,0.89459092,66751.0,66750.0,0.01]
["bitfinex","BTCUSD",1718295567113,0.89459092,66751.0,66750.0,0.021]
["bitfinex","BTCUSD",1718295567114,0.71206628,66751.0,66750.0,0.021]
["bitfinex","BTCUSD",1718295567331,0.56774635,66751.0,66750.0,0.011]
["bitfinex","BTCUSD",1718295567771,1.18497628,66751.0,66750.0,0.02]
["bitfinex","BTCUSD",1718295567978,1.32302391,66751.0,66750.0,0.011]
["bitfinex","BTCUSD",1718295568415,1.32802391,66751.0,66750.0,0.012]
["bitfinex","BTCUSD",1718295568632,1.62764391,66751.0,66750.0,0.012]
["bitfinex","BTCUSD",1718295568854,0.149835,66740.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295569071,0.91704635,66739.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295569930,0.93704635,66739.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295570369,0.91704635,66739.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295571241,0.02,66738.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295571460,0.17730735,66737.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295571682,0.17730735,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1718295571904,0.17730735,66737.0,66736.0,0.249844]
["bitfinex","BTCUSD",1718295573504,0.17730735,66737.0,66736.0,0.1]
["bitfinex","BTCUSD",1718295573723,0.17730735,66737.0,66734.0,0.10085]
["bitfinex","BTCUSD",1718295573966,0.17730735,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1718295574144,0.17730735,66737.0,66736.0,0.249844]
["bitfinex","BTCUSD",1718295574681,0.17930735,66737.0,66736.0,0.249844]
["bitfinex","BTCUSD",1718295574905,0.17930735,66737.0,66736.0,0.1]
["bitfinex","BTCUSD",1718295575322,0.17930735,66737.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295575730,0.17930735,66737.0,66736.0,0.002]
["bitfinex","BTCUSD",1718295576862,0.17730735,66737.0,66736.0,0.151844]
["bitfinex","BTCUSD",1718295577070,0.17730735,66737.0,66736.0,0.251844]
["bitfinex","BTCUSD",1718295577286,0.17730735,66737.0,66736.0,0.1]
["bitfinex","BTCUSD",1718295577508,0.17930735,66737.0,66736.0,0.1]
["bitfinex","BTCUSD",1718295577945,0.17930735,66737.0,66736.0,0.249844]
["bitfinex","BTCUSD",1718295578146,0.18130735,66737.0,66736.0,0.249844]
["bitfinex","BTCUSD",1718295578418,0.18130735,66737.0,66736.0,0.250694]
["bitfinex","BTCUSD",1718295578419,0.17930735,66737.0,66736.0,0.250694]
["bitfinex","BTCUSD",1718295578827,0.18430735,66737.0,66736.0,0.250694]
["bitfinex","BTCUSD",1718295579028,0.17930735,66737.0,66736.0,0.250694]
["bitfinex","BTCUSD",1718295579674,0.17730735,66737.0,66736.0,0.10085]
["bitfinex","BTCUSD",1718295579891,0.17730735,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718295580105,0.18230735,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718295580469,0.17730735,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718295580673,0.17730735,66737.0,66736.0,0.00185]
["bitfinex","BTCUSD",1718295580926,0.17730735,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718295581062,0.17730735,66737.0,66736.0,0.00185]
["bitfinex","BTCUSD",1718295581307,0.18230735,66737.0,66736.0,0.00185]
["bitfinex","BTCUSD",1718295581522,0.18230735,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718295582760,0.35214835,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718295583000,0.20230735,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718295583298,0.50146828,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718295583705,0.48146828,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718295584361,0.50146828,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718295584908,0.48146828,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718295585127,0.50146828,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718295585333,1.52787121,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718295585542,1.48355128,66737.0,66736.0,0.00085]
["bitfinex","BTCUSD",1718295585826,0.469538,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295585987,1.52314993,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718295586202,0.01,66723.0,66714.0,0.209836]
["bitfinex","BTCUSD",1718295586431,0.01,66723.0,66703.0,0.36755966]
["bitfinex","BTCUSD",1718295586432,0.5596,66709.0,66704.0,0.43380979]
["bitfinex","BTCUSD",1718295586646,0.32162728,66708.0,66704.0,0.43380979]
["bitfinex","BTCUSD",1718295586864,0.17730735,66708.0,66704.0,0.00085]
["bitfinex","BTCUSD",1718295587077,0.17730735,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1718295587505,0.17730735,66708.0,66704.0,0.00085]
["bitfinex","BTCUSD",1718295587818,0.17730735,66708.0,66705.0,0.149912]
["bitfinex","BTCUSD",1718295588430,0.18730735,66708.0,66707.0,0.001]
["bitfinex","BTCUSD",1718295588887,0.18730735,66708.0,66704.0,0.00085]
["bitfinex","BTCUSD",1718295589105,0.18730735,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1718295589315,0.18730735,66708.0,66704.0,0.150765]
["bitfinex","BTCUSD",1718295589514,0.18730735,66708.0,66705.0,0.1]
["bitfinex","BTCUSD",1718295590249,0.18730735,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1718295590250,0.19730735,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1718295590453,0.21130735,66708.0,66707.0,0.150909]
["bitfinex","BTCUSD",1718295590657,0.21130735,66708.0,66707.0,0.001]
["bitfinex","BTCUSD",1718295591092,0.17730735,66708.0,66704.0,0.00085]
["bitfinex","BTCUSD",1718295591479,0.18730735,66708.0,66705.0,0.001]
["bitfinex","BTCUSD",1718295591864,0.17730735,66708.0,66704.0,0.00085]
["bitfinex","BTCUSD",1718295592068,0.149913,66705.0,66704.0,0.00085]
["bitfinex","BTCUSD",1718295592250,0.32722035,66705.0,66704.0,0.00085]
["bitfinex","BTCUSD",1718295592660,0.17730735,66705.0,66704.0,0.00085]
["bitfinex","BTCUSD",1718295595573,0.33622035,66705.0,66704.0,0.00185]
["bitfinex","BTCUSD",1718295595803,0.18630735,66705.0,66704.0,0.00185]
["bitfinex","BTCUSD",1718295596059,0.18630735,66705.0,66704.0,0.1262303]
["bitfinex","BTCUSD",1718295596286,0.18630735,66705.0,66704.0,0.2262303]
["bitfinex","BTCUSD",1718295596528,0.18630735,66705.0,66704.0,0.10185]
["bitfinex","BTCUSD",1718295596769,0.18630735,66705.0,66704.0,0.22622732]
["bitfinex","BTCUSD",1718295597185,0.19530735,66705.0,66704.0,0.22722732]
["bitfinex","BTCUSD",1718295600010,0.36522035,66705.0,66704.0,0.22722732]
["bitfinex","BTCUSD",1718295600232,0.35962728,66705.0,66704.0,0.10285]
["bitfinex","BTCUSD",1718295600432,0.33962728,66705.0,66704.0,0.10285]
["bitfinex","BTCUSD",1718295600647,0.33962728,66705.0,66704.0,0.22723524]
["bitfinex","BTCUSD",1718295600871,0.33962728,66705.0,66704.0,0.10285]
["bitfinex","BTCUSD",1718295600872,0.48954028,66705.0,66704.0,0.10285]
["bitfinex","BTCUSD",1718295601142,0.53963824,66705.0,66704.0,0.22723524]
["bitfinex","BTCUSD",1718295601355,0.33962728,66705.0,66704.0,0.10285]
["bitfinex","BTCUSD",1718295601784,0.19530735,66705.0,66704.0,0.152766]
["bitfinex","BTCUSD",1718295601987,0.19530735,66705.0,66704.0,0.663598]
["bitfinex","BTCUSD",1718295602196,0.19530735,66705.0,66704.0,1.12774993]
["bitfinex","BTCUSD",1718295602434,0.19530735,66705.0,66704.0,1.95719858]
["bitfinex","BTCUSD",1718295602641,0.19530735,66705.0,66704.0,0.71917887]
["bitfinex","BTCUSD",1718295602844,0.19530735,66705.0,66704.0,0.56368265]
["bitfinex","BTCUSD",1718295603046,0.18630735,66705.0,66704.0,0.10185]
["bitfinex","BTCUSD",1718295603278,0.33062728,66705.0,66704.0,0.10185]
["bitfinex","BTCUSD",1718295603471,0.17730735,66705.0,66704.0,0.152766]
["bitfinex","BTCUSD",1718295603694,0.17730735,66705.0,66704.0,0.552598]
["bitfinex","BTCUSD",1718295603897,0.17730735,66705.0,66704.0,0.252766]
["bitfinex","BTCUSD",1718295604121,0.17730735,66705.0,66704.0,0.254766]
["bitfinex","BTCUSD",1718295604319,0.17730735,66705.0,66704.0,0.32692596]
["bitfinex","BTCUSD",1718295604506,0.17730735,66705.0,66704.0,0.62675796]
["bitfinex","BTCUSD",1718295604709,0.17730735,66705.0,66704.0,0.92658996]
["bitfinex","BTCUSD",1718295604916,0.17730735,66705.0,66704.0,0.63784523]
["bitfinex","BTCUSD",1718295605121,0.17730735,66705.0,66704.0,0.63584523]
["bitfinex","BTCUSD",1718295605541,0.17730735,66705.0,66704.0,0.94658996]
["bitfinex","BTCUSD",1718295605746,0.17730735,66705.0,66704.0,1.25751976]
["bitfinex","BTCUSD",1718295606184,0.17730735,66705.0,66704.0,1.25551976]
["bitfinex","BTCUSD",1718295606381,0.17730735,66705.0,66704.0,1.61752838]
["bitfinex","BTCUSD",1718295606581,0.18330735,66705.0,66704.0,1.61652838]
["bitfinex","BTCUSD",1718295606811,0.18330735,66705.0,66704.0,1.78384831]
["bitfinex","BTCUSD",1718295607024,0.1512267,66705.0,66704.0,2.18268031]
["bitfinex","BTCUSD",1718295607233,0.2407,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1718295607636,0.2407,66736.0,66728.0,0.1]
["bitfinex","BTCUSD",1718295607637,0.84008,66736.0,66728.0,0.1]
["bitfinex","BTCUSD",1718295607848,0.84008,66736.0,66729.0,0.06216169]
["bitfinex","BTCUSD",1718295608056,0.84008,66736.0,66730.0,0.149856]
["bitfinex","BTCUSD",1718295608276,0.84008,66736.0,66731.0,0.1]
["bitfinex","BTCUSD",1718295608770,0.84008,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1718295608979,0.59938,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1718295609195,0.59938,66736.0,66735.0,0.249846]
["bitfinex","BTCUSD",1718295609612,0.61038,66736.0,66735.0,0.249846]
["bitfinex","BTCUSD",1718295609829,0.61038,66736.0,66735.0,0.2678337]
["bitfinex","BTCUSD",1718295610303,0.59938,66736.0,66735.0,0.2678337]
["bitfinex","BTCUSD",1718295610551,0.60238,66736.0,66735.0,0.249846]
["bitfinex","BTCUSD",1718295611209,0.60331501,66736.0,66735.0,0.1]
["bitfinex","BTCUSD",1718295611434,0.60331501,66736.0,66733.0,0.2678377]
["bitfinex","BTCUSD",1718295611651,0.60331501,66736.0,66733.0,0.24985]
["bitfinex","BTCUSD",1718295612094,0.60031501,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1718295612309,0.60031501,66736.0,66735.0,0.1]
["bitfinex","BTCUSD",1718295612541,0.60331501,66736.0,66735.0,0.249846]
["bitfinex","BTCUSD",1718295612758,0.60331501,66736.0,66735.0,0.1]
["bitfinex","BTCUSD",1718295612972,0.60331501,66736.0,66735.0,0.249846]
["bitfinex","BTCUSD",1718295614054,0.60131501,66736.0,66735.0,0.549538]
["bitfinex","BTCUSD",1718295614259,0.60131501,66736.0,66735.0,0.249846]
["bitfinex","BTCUSD",1718295614680,0.60431501,66736.0,66735.0,0.249846]
["bitfinex","BTCUSD",1718295615119,0.60131501,66736.0,66735.0,0.249846]
["bitfinex","BTCUSD",1718295615542,0.60031501,66736.0,66735.0,0.249846]
["bitfinex","BTCUSD",1718295615822,0.60331501,66736.0,66735.0,0.249846]
["bitfinex","BTCUSD",1718295616258,0.60331501,66736.0,66735.0,0.749538]
["bitfinex","BTCUSD",1718295616478,0.60331501,66736.0,66735.0,0.986938]
["bitfinex","BTCUSD",1718295616677,0.60331501,66736.0,66735.0,0.249846]
["bitfinex","BTCUSD",1718295617097,0.60531501,66736.0,66735.0,0.549538]
["bitfinex","BTCUSD",1718295617308,0.60331501,66736.0,66735.0,0.549538]
["bitfinex","BTCUSD",1718295617514,0.60331501,66736.0,66735.0,0.86029886]
["bitfinex","BTCUSD",1718295617726,0.60331501,66736.0,66735.0,0.86529886]
["bitfinex","BTCUSD",1718295617933,0.60031501,66736.0,66735.0,0.549538]
["bitfinex","BTCUSD",1718295618351,0.60031501,66736.0,66735.0,0.553538]
["bitfinex","BTCUSD",1718295618590,0.60031501,66736.0,66735.0,2.441089]
["bitfinex","BTCUSD",1718295618803,0.00093501,66751.0,66750.0,0.496212]
["bitfinex","BTCUSD",1718295619019,0.00093501,66751.0,66750.0,0.94601497]
["bitfinex","BTCUSD",1718295619232,0.00093501,66751.0,66750.0,0.576212]
["bitfinex","BTCUSD",1718295619442,0.00093501,66751.0,66750.0,1.175462]
["bitfinex","BTCUSD",1718295619651,0.00093501,66751.0,66750.0,0.449812]
["bitfinex","BTCUSD",1718295619858,0.60018501,66751.0,66750.0,1.16939026]
["bitfinex","BTCUSD",1718295620061,0.60018501,66751.0,66750.0,1.06012917]
["bitfinex","BTCUSD",1718295620270,0.60018501,66751.0,66750.0,0.749437]
["bitfinex","BTCUSD",1718295620884,0.60018501,66751.0,66750.0,0.782437]
["bitfinex","BTCUSD",1718295621089,0.60118501,66751.0,66750.0,0.782437]
["bitfinex","BTCUSD",1718295621515,0.60018501,66751.0,66750.0,1.29854189]
["bitfinex","BTCUSD",1718295621723,0.60018501,66751.0,66750.0,1.32154189]
["bitfinex","BTCUSD",1718295621923,0.60118501,66751.0,66750.0,1.33454189]
["bitfinex","BTCUSD",1718295622578,0.60118501,66751.0,66750.0,1.03491689]
["bitfinex","BTCUSD",1718295623024,0.60118501,66751.0,66750.0,1.11972302]
["bitfinex","BTCUSD",1718295623439,0.60018501,66751.0,66750.0,1.36607839]
["bitfinex","BTCUSD",1718295623640,0.60018501,66751.0,66750.0,1.32651921]
["bitfinex","BTCUSD",1718295623906,0.60118501,66751.0,66750.0,1.33454189]
["bitfinex","BTCUSD",1718295624124,0.60118501,66751.0,66750.0,1.34740035]
["bitfinex","BTCUSD",1718295624317,0.60118501,66751.0,66750.0,1.40116636]
["bitfinex","BTCUSD",1718295624461,0.60018501,66751.0,66750.0,1.38816636]
["bitfinex","BTCUSD",1718295624662,0.60118501,66751.0,66750.0,1.41416636]
["bitfinex","BTCUSD",1718295624886,0.60118501,66751.0,66750.0,1.34740035]
["bitfinex","BTCUSD",1718295627099,0.60118501,66751.0,66750.0,1.33454189]
["bitfinex","BTCUSD",1718295627354,0.60118501,66751.0,66750.0,1.66319749]
["bitfinex","BTCUSD",1718295627500,0.60118501,66751.0,66750.0,1.96282249]
["bitfinex","BTCUSD",1718295627735,0.60118501,66751.0,66750.0,2.00733326]
["bitfinex","BTCUSD",1718295627947,0.60118501,66751.0,66750.0,2.48935655]
["bitfinex","BTCUSD",1718295628148,0.60118501,66751.0,66750.0,3.09342544]
["bitfinex","BTCUSD",1718295628348,0.60118501,66751.0,66750.0,2.74928967]
["bitfinex","BTCUSD",1718295628349,0.5482073,66751.0,66750.0,2.74928967]
["bitfinex","BTCUSD",1718295628987,0.00093501,66769.0,66763.0,0.22]
["bitfinex","BTCUSD",1718295629199,0.00060598,66780.0,66776.0,0.349754]
["bitfinex","BTCUSD",1718295629487,0.00060598,66780.0,66776.0,0.749262]
["bitfinex","BTCUSD",1718295630483,0.02060598,66780.0,66776.0,0.1]
["bitfinex","BTCUSD",1718295630712,0.00060598,66780.0,66776.0,0.149754]
["bitfinex","BTCUSD",1718295630931,0.00060598,66780.0,66776.0,0.549262]
["bitfinex","BTCUSD",1718295631347,0.00060598,66780.0,66776.0,0.551262]
["bitfinex","BTCUSD",1718295631607,0.00060598,66780.0,66776.0,0.85524238]
["bitfinex","BTCUSD",1718295632033,0.00060598,66780.0,66776.0,0.85624238]
["bitfinex","BTCUSD",1718295632437,0.00060598,66780.0,66776.0,0.85424238]
["bitfinex","BTCUSD",1718295632643,0.00060598,66780.0,66776.0,0.85324238]
["bitfinex","BTCUSD",1718295633059,0.00060598,66780.0,66776.0,1.52007031]
["bitfinex","BTCUSD",1718295633262,0.00060598,66780.0,66776.0,1.82777031]
["bitfinex","BTCUSD",1718295633463,0.00060598,66780.0,66776.0,1.80681061]
["bitfinex","BTCUSD",1718295633801,0.00060598,66780.0,66776.0,2.10631861]
["bitfinex","BTCUSD",1718295634240,8e-08,66781.0,66780.0,1.775915]
["bitfinex","BTCUSD",1718295634503,0.0013178,66785.0,66782.0,0.626921]
["bitfinex","BTCUSD",1718295634670,9.8e-07,66783.0,66782.0,1.55429494]
["bitfinex","BTCUSD",1718295635036,7.8e-07,66785.0,66784.0,0.749208]
["bitfinex","BTCUSD",1718295635259,7.8e-07,66785.0,66784.0,1.32710094]
["bitfinex","BTCUSD",1718295635645,7.8e-07,66785.0,66784.0,1.63072995]
["bitfinex","BTCUSD",1718295636683,7.8e-07,66785.0,66784.0,1.93020195]
["bitfinex","BTCUSD",1718295636898,7.8e-07,66785.0,66784.0,0.93178595]
["bitfinex","BTCUSD",1718295637087,7.8e-07,66785.0,66784.0,1.23125795]
["bitfinex","BTCUSD",1718295637300,7.8e-07,66785.0,66784.0,1.53072995]
["bitfinex","BTCUSD",1718295637510,7.8e-07,66785.0,66784.0,1.53068109]
["bitfinex","BTCUSD",1718295637713,7.8e-07,66785.0,66784.0,1.54468109]
["bitfinex","BTCUSD",1718295638169,7.8e-07,66785.0,66784.0,1.56468109]
["bitfinex","BTCUSD",1718295638362,7.8e-07,66785.0,66784.0,1.57868109]
["bitfinex","BTCUSD",1718295638797,7.8e-07,66785.0,66784.0,1.55868109]
["bitfinex","BTCUSD",1718295639001,7.8e-07,66785.0,66784.0,1.84415309]
["bitfinex","BTCUSD",1718295639302,7.8e-07,66785.0,66784.0,1.85015309]
["bitfinex","BTCUSD",1718295639521,7.8e-07,66785.0,66784.0,1.24917909]
["bitfinex","BTCUSD",1718295640199,7.8e-07,66785.0,66784.0,0.96370709]
["bitfinex","BTCUSD",1718295640383,7.8e-07,66785.0,66784.0,0.96371059]
["bitfinex","BTCUSD",1718295640643,7.8e-07,66785.0,66784.0,0.65318277]
["bitfinex","BTCUSD",1718295640853,7.8e-07,66785.0,66784.0,0.96665477]
["bitfinex","BTCUSD",1718295641502,7.8e-07,66785.0,66784.0,0.47186292]
["bitfinex","BTCUSD",1718295641713,0.57860078,66785.0,66784.0,0.46789301]
["bitfinex","BTCUSD",1718295641919,0.57860078,66785.0,66784.0,0.31815701]
["bitfinex","BTCUSD",1718295642158,0.57860078,66785.0,66784.0,0.48189301]
["bitfinex","BTCUSD",1718295642361,0.57860078,66785.0,66784.0,0.48586334]
["bitfinex","BTCUSD",1718295642749,0.57860078,66785.0,66784.0,0.78033534]
["bitfinex","BTCUSD",1718295643051,0.57860078,66785.0,66784.0,0.77421501]
["bitfinex","BTCUSD",1718295643231,0.57953579,66785.0,66784.0,0.77421501]
["bitfinex","BTCUSD",1718295643439,0.57953579,66785.0,66784.0,0.47474301]
["bitfinex","BTCUSD",1718295644188,0.57953579,66785.0,66784.0,0.02500701]
["bitfinex","BTCUSD",1718295644485,0.74926979,66785.0,66784.0,0.02500701]
["bitfinex","BTCUSD",1718295644623,0.99861793,66785.0,66784.0,0.02085]
["bitfinex","BTCUSD",1718295644826,1.19305772,66785.0,66784.0,0.02085]
["bitfinex","BTCUSD",1718295645031,1.19305772,66785.0,66784.0,0.01185]
["bitfinex","BTCUSD",1718295645233,0.3032,66776.0,66771.0,0.01797079]
["bitfinex","BTCUSD",1718295645434,0.2417,66775.0,66772.0,0.01797494]
["bitfinex","BTCUSD",1718295645641,0.2417,66775.0,66772.0,0.00409613]
["bitfinex","BTCUSD",1718295645836,0.2417,66775.0,66773.0,0.01797494]
["bitfinex","BTCUSD",1718295646070,0.2417,66775.0,66774.0,0.01797494]
["bitfinex","BTCUSD",1718295646301,0.2417,66775.0,66767.0,0.18636418]
["bitfinex","BTCUSD",1718295646483,0.2417,66775.0,66774.0,0.00415864]
["bitfinex","BTCUSD",1718295646785,0.2417,66775.0,66773.0,0.01797509]
["bitfinex","BTCUSD",1718295646920,0.84073,66775.0,66772.0,0.01797509]
["bitfinex","BTCUSD",1718295647105,0.84073,66775.0,66773.0,0.0041607]
["bitfinex","BTCUSD",1718295647310,0.84073,66775.0,66774.0,0.01797509]
["bitfinex","BTCUSD",1718295647920,0.84073,66775.0,66774.0,0.0041607]
["bitfinex","BTCUSD",1718295648122,0.84073,66775.0,66773.0,0.01797509]
["bitfinex","BTCUSD",1718295648323,0.84073,66775.0,66774.0,0.02213579]
["bitfinex","BTCUSD",1718295648521,0.84273,66775.0,66774.0,0.0041607]
["bitfinex","BTCUSD",1718295648728,0.84273,66775.0,66772.0,0.28636132]
["bitfinex","BTCUSD",1718295648924,0.84773,66775.0,66773.0,0.19052202]
["bitfinex","BTCUSD",1718295649135,0.84773,66775.0,66774.0,0.1]
["bitfinex","BTCUSD",1718295649599,0.84773,66775.0,66774.0,0.1041607]
["bitfinex","BTCUSD",1718295649917,0.84273,66775.0,66774.0,0.1]
["bitfinex","BTCUSD",1718295650053,0.84273,66775.0,66774.0,0.1041607]
["bitfinex","BTCUSD",1718295650404,0.84473,66775.0,66774.0,0.1041607]
["bitfinex","BTCUSD",1718295650609,0.84073,66775.0,66774.0,0.1041607]
["bitfinex","BTCUSD",1718295650813,0.84173,66775.0,66774.0,0.29052837]
["bitfinex","BTCUSD",1718295651113,0.84173,66775.0,66774.0,0.1041607]
["bitfinex","BTCUSD",1718295651355,0.84173,66775.0,66774.0,0.0041607]
["bitfinex","BTCUSD",1718295651569,0.84173,66775.0,66773.0,0.18636851]
["bitfinex","BTCUSD",1718295651770,0.84173,66775.0,66774.0,0.1041607]
["bitfinex","BTCUSD",1718295652610,0.84673,66775.0,66774.0,0.1041607]
["bitfinex","BTCUSD",1718295652845,0.84673,66775.0,66774.0,0.0041607]
["bitfinex","BTCUSD",1718295653229,0.84673,66775.0,66773.0,0.28636851]
["bitfinex","BTCUSD",1718295653446,0.84673,66775.0,66774.0,0.0041607]
["bitfinex","BTCUSD",1718295653646,0.84573,66775.0,66774.0,0.5534357]
["bitfinex","BTCUSD",1718295653949,0.84573,66775.0,66774.0,0.2539187]
["bitfinex","BTCUSD",1718295654211,0.84673,66775.0,66774.0,0.44028721]
["bitfinex","BTCUSD",1718295654428,0.996486,66775.0,66774.0,0.1041607]
["bitfinex","BTCUSD",1718295654610,0.84573,66775.0,66774.0,0.0041607]
["bitfinex","BTCUSD",1718295654924,0.84573,66775.0,66773.0,0.01797561]
["bitfinex","BTCUSD",1718295655150,0.84673,66775.0,66773.0,0.01797561]
["bitfinex","BTCUSD",1718295655299,0.84673,66775.0,66774.0,0.0041607]
["bitfinex","BTCUSD",1718295655300,1.011486,66775.0,66774.0,0.0041607]
["bitfinex","BTCUSD",1718295655710,0.84273,66775.0,66772.0,0.01797584]
["bitfinex","BTCUSD",1718295655915,0.84273,66775.0,66774.0,0.01797562]
["bitfinex","BTCUSD",1718295656134,0.84273,66775.0,66769.0,0.33613923]
["bitfinex","BTCUSD",1718295656135,0.84173,66775.0,66773.0,0.0041607]
["bitfinex","BTCUSD",1718295656333,0.84173,66775.0,66770.0,0.28637123]
["bitfinex","BTCUSD",1718295656546,0.84173,66775.0,66774.0,0.02213617]
["bitfinex","BTCUSD",1718295656547,0.84573,66775.0,66774.0,0.02213617]
["bitfinex","BTCUSD",1718295656696,0.84173,66775.0,66774.0,0.02213617]
["bitfinex","BTCUSD",1718295656896,0.84073,66775.0,66774.0,0.02213617]
["bitfinex","BTCUSD",1718295657096,0.84273,66775.0,66774.0,0.01797547]
["bitfinex","BTCUSD",1718295657326,0.84273,66775.0,66774.0,0.02214671]
["bitfinex","BTCUSD",1718295657527,0.84373,66775.0,66774.0,0.02214671]
["bitfinex","BTCUSD",1718295658280,0.84273,66775.0,66774.0,0.00417125]
["bitfinex","BTCUSD",1718295658633,0.84373,66775.0,66774.0,0.00417125]
["bitfinex","BTCUSD",1718295658852,0.84173,66775.0,66774.0,0.00417125]
["bitfinex","BTCUSD",1718295659064,0.84673,66775.0,66774.0,0.00417125]
["bitfinex","BTCUSD",1718295659611,0.84673,66775.0,66772.0,0.01797546]
["bitfinex","BTCUSD",1718295659786,0.84673,66775.0,66774.0,0.00417125]
["bitfinex","BTCUSD",1718295659986,0.84673,66775.0,66772.0,0.01797546]
["bitfinex","BTCUSD",1718295660182,0.84673,66775.0,66774.0,0.00417125]
["bitfinex","BTCUSD",1718295660387,0.169761,66773.0,66772.0,0.01797546]
["bitfinex","BTCUSD",1718295660597,0.5896,66768.0,66767.0,0.01797546]
["bitfinex","BTCUSD",1718295660798,1.18863,66768.0,66767.0,0.16774946]
["bitfinex","BTCUSD",1718295661033,1.18863,66768.0,66759.0,0.18637123]
["bitfinex","BTCUSD",1718295661034,0.59903,66768.0,66762.0,0.01797546]
["bitfinex","BTCUSD",1718295661240,0.59903,66768.0,66767.0,0.449323]
["bitfinex","BTCUSD",1718295661446,0.59903,66768.0,66767.0,0.87312289]
["bitfinex","BTCUSD",1718295661761,0.59903,66768.0,66767.0,1.50332544]
["bitfinex","BTCUSD",1718295661968,0.59903,66768.0,66767.0,1.94764537]
["bitfinex","BTCUSD",1718295662181,0.59903,66768.0,66767.0,2.1340166]
["bitfinex","BTCUSD",1718295662380,0.59903,66768.0,66767.0,2.1570166]
["bitfinex","BTCUSD",1718295662600,0.00093579,66785.0,66784.0,1.46868]
["bitfinex","BTCUSD",1718295662822,0.00093579,66785.0,66784.0,1.20418148]
["bitfinex","BTCUSD",1718295663033,0.00093579,66785.0,66784.0,0.99238915]
["bitfinex","BTCUSD",1718295663316,0.00093579,66785.0,66784.0,1.08688895]
["bitfinex","BTCUSD",1718295663533,0.00093579,66785.0,66784.0,1.3863864]
["bitfinex","BTCUSD",1718295663755,0.00093579,66785.0,66784.0,1.00665444]
["bitfinex","BTCUSD",1718295663970,0.00093579,66785.0,66784.0,1.04896883]
["bitfinex","BTCUSD",1718295664197,0.00093579,66785.0,66784.0,1.02896883]
["bitfinex","BTCUSD",1718295664481,0.00093579,66785.0,66784.0,0.7000447]
["bitfinex","BTCUSD",1718295664704,0.59987579,66785.0,66784.0,0.65534913]
["bitfinex","BTCUSD",1718295664935,0.59987579,66785.0,66784.0,0.67331893]
["bitfinex","BTCUSD",1718295665168,0.60087579,66785.0,66784.0,0.83705493]
["bitfinex","BTCUSD",1718295665397,0.60087579,66785.0,66784.0,0.81908513]
["bitfinex","BTCUSD",1718295665618,0.60087579,66785.0,66784.0,0.8637807]
["bitfinex","BTCUSD",1718295666532,0.60087579,66785.0,66784.0,0.77238955]
["bitfinex","BTCUSD",1718295666995,0.59987579,66785.0,66784.0,0.8537807]
["bitfinex","BTCUSD",1718295667218,0.59987579,66785.0,66784.0,0.8577807]
["bitfinex","BTCUSD",1718295667461,0.59987579,66785.0,66784.0,0.76838955]
["bitfinex","BTCUSD",1718295668640,0.59987579,66785.0,66784.0,0.61865355]
["bitfinex","BTCUSD",1718295668881,0.59987579,66785.0,66784.0,0.41865355]
["bitfinex","BTCUSD",1718295669615,0.59987579,66785.0,66784.0,0.48076389]
["bitfinex","BTCUSD",1718295669835,0.59987579,66785.0,66784.0,0.52550478]
["bitfinex","BTCUSD",1718295670948,0.59987579,66785.0,66784.0,0.63049989]
["bitfinex","BTCUSD",1718295671149,0.59987579,66785.0,66784.0,1.01947016]
["bitfinex","BTCUSD",1718295672184,0.59987579,66785.0,66784.0,1.33894216]
["bitfinex","BTCUSD",1718295672387,0.59987579,66785.0,66784.0,1.26741403]
["bitfinex","BTCUSD",1718295672610,0.59987579,66785.0,66784.0,1.24741403]
["bitfinex","BTCUSD",1718295673193,0.59987579,66785.0,66784.0,1.25132861]
["bitfinex","BTCUSD",1718295673400,0.59987579,66785.0,66784.0,1.23335847]
["bitfinex","BTCUSD",1718295673816,0.59987579,66785.0,66784.0,0.93388647]
["bitfinex","BTCUSD",1718295674260,0.59987579,66785.0,66784.0,0.46867547]
["bitfinex","BTCUSD",1718295674485,1.18147579,66785.0,66784.0,0.07402492]
["bitfinex","BTCUSD",1718295674922,1.18147579,66785.0,66784.0,0.008]
["bitfinex","BTCUSD",1718295675151,1.18147579,66785.0,66784.0,0.07402761]
["bitfinex","BTCUSD",1718295675377,1.18147579,66785.0,66784.0,0.157736]
["bitfinex","BTCUSD",1718295675597,1.18147579,66785.0,66784.0,0.15764222]
["bitfinex","BTCUSD",1718295675813,0.59987579,66785.0,66784.0,0.45711422]
["bitfinex","BTCUSD",1718295676025,0.59987579,66785.0,66784.0,1.07113557]
["bitfinex","BTCUSD",1718295676246,0.59987579,66785.0,66784.0,1.59303729]
["bitfinex","BTCUSD",1718295676461,0.59987579,66785.0,66784.0,1.68903729]
["bitfinex","BTCUSD",1718295676670,0.59987579,66785.0,66784.0,1.7811542]
["bitfinex","BTCUSD",1718295676920,0.59987579,66785.0,66784.0,1.71801667]
["bitfinex","BTCUSD",1718295677146,0.59987579,66785.0,66784.0,1.82348508]
["bitfinex","BTCUSD",1718295677351,0.59987579,66785.0,66784.0,1.92349315]
["bitfinex","BTCUSD",1718295677559,0.59987579,66785.0,66784.0,2.12738867]
["bitfinex","BTCUSD",1718295677773,0.59987579,66785.0,66784.0,1.82791667]
["bitfinex","BTCUSD",1718295677979,0.59987579,66785.0,66784.0,1.83191667]
["bitfinex","BTCUSD",1718295678220,0.59987579,66785.0,66784.0,1.73191667]
["bitfinex","BTCUSD",1718295678432,0.46850579,66785.0,66784.0,2.17948667]
["bitfinex","BTCUSD",1718295678646,0.4627995,66785.0,66784.0,2.29134843]
["bitfinex","BTCUSD",1718295678855,0.4627995,66785.0,66784.0,2.28734843]
["bitfinex","BTCUSD",1718295679074,0.4627995,66785.0,66784.0,2.29934843]
["bitfinex","BTCUSD",1718295679280,0.4637995,66785.0,66784.0,1.76000643]
["bitfinex","BTCUSD",1718295679499,0.4627995,66785.0,66784.0,1.94370643]
["bitfinex","BTCUSD",1718295679696,0.4627995,66785.0,66784.0,2.33917843]
["bitfinex","BTCUSD",1718295680066,0.4637995,66785.0,66784.0,2.36517843]
["bitfinex","BTCUSD",1718295680296,0.4627995,66785.0,66784.0,2.35317108]
["bitfinex","BTCUSD",1718295680695,0.4047995,66785.0,66784.0,2.40117108]
["bitfinex","BTCUSD",1718295680901,0.3127995,66785.0,66784.0,2.70064308]
["bitfinex","BTCUSD",1718295681322,0.3127995,66785.0,66784.0,2.40117108]
["bitfinex","BTCUSD",1718295681525,0.3127995,66785.0,66784.0,2.41517108]
["bitfinex","BTCUSD",1718295682049,0.3127995,66785.0,66784.0,2.40317108]
["bitfinex","BTCUSD",1718295682243,0.3117995,66785.0,66784.0,2.40317108]
["bitfinex","BTCUSD",1718295682450,0.3087995,66785.0,66784.0,2.41517108]
["bitfinex","BTCUSD",1718295683428,0.3087995,66785.0,66784.0,2.31517108]
["bitfinex","BTCUSD",1718295683632,0.3087995,66785.0,66784.0,2.26517108]
["bitfinex","BTCUSD",1718295684054,0.3087995,66785.0,66784.0,2.31517108]
["bitfinex","BTCUSD",1718295684272,0.3087995,66785.0,66784.0,1.53685142]
["bitfinex","BTCUSD",1718295684524,0.3087995,66785.0,66784.0,1.41308557]
["bitfinex","BTCUSD",1718295684762,0.3087995,66785.0,66784.0,1.50257473]
["bitfinex","BTCUSD",1718295684970,0.3087995,66785.0,66784.0,1.20310273]
["bitfinex","BTCUSD",1718295685197,0.3087995,66785.0,66784.0,0.7593108]
["bitfinex","BTCUSD",1718295685409,0.3087995,66785.0,66784.0,0.58778147]
["bitfinex","BTCUSD",1718295685628,0.3087995,66785.0,66784.0,0.63695674]
["bitfinex","BTCUSD",1718295685846,0.3087995,66785.0,66784.0,0.32641249]
["bitfinex","BTCUSD",1718295686057,0.3087995,66785.0,66784.0,0.63695905]
["bitfinex","BTCUSD",1718295686267,0.3087995,66785.0,66784.0,0.57380896]
["bitfinex","BTCUSD",1718295686503,0.3077995,66785.0,66784.0,0.56180896]
["bitfinex","BTCUSD",1718295686724,0.3077995,66785.0,66784.0,0.65783947]
["bitfinex","BTCUSD",1718295686934,0.3087995,66785.0,66784.0,0.68280896]
["bitfinex","BTCUSD",1718295687107,0.3077995,66785.0,66784.0,0.66180896]
["bitfinex","BTCUSD",1718295687344,0.3077995,66785.0,66784.0,0.64383947]
["bitfinex","BTCUSD",1718295687551,0.3077995,66785.0,66784.0,0.64883947]
["bitfinex","BTCUSD",1718295688067,0.3077995,66785.0,66784.0,0.58419402]
["bitfinex","BTCUSD",1718295688310,0.6146995,66785.0,66784.0,0.38155113]
["bitfinex","BTCUSD",1718295688533,0.6146995,66785.0,66784.0,0.07100457]
["bitfinex","BTCUSD",1718295688756,0.7654335,66785.0,66784.0,0.07700457]
["bitfinex","BTCUSD",1718295688969,0.6156995,66785.0,66784.0,0.07700457]
["bitfinex","BTCUSD",1718295689189,0.6146995,66785.0,66784.0,0.06209835]
["bitfinex","BTCUSD",1718295689409,0.6146995,66785.0,66784.0,0.003]
["bitfinex","BTCUSD",1718295689626,0.6146995,66785.0,66784.0,0.07009835]
["bitfinex","BTCUSD",1718295689879,0.6146995,66785.0,66784.0,0.06709835]
["bitfinex","BTCUSD",1718295689880,0.7644335,66785.0,66784.0,0.06709835]
["bitfinex","BTCUSD",1718295690107,1.0249335,66785.0,66784.0,0.0719724]
["bitfinex","BTCUSD",1718295690357,1.0449335,66785.0,66784.0,0.00987405]
["bitfinex","BTCUSD",1718295690560,1.18825343,66785.0,66784.0,0.00787405]
["bitfinex","BTCUSD",1718295690738,0.5791,66780.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718295690983,0.3077995,66779.0,66776.0,0.37273529]
["bitfinex","BTCUSD",1718295691196,0.3077995,66779.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718295691413,0.3077995,66779.0,66777.0,0.37641259]
["bitfinex","BTCUSD",1718295691662,0.3077995,66779.0,66778.0,0.06580353]
["bitfinex","BTCUSD",1718295691887,0.6274995,66779.0,66778.0,0.00368563]
["bitfinex","BTCUSD",1718295692092,0.6274995,66779.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718295692545,0.6474995,66779.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718295692700,0.6554995,66779.0,66777.0,0.001]
["bitfinex","BTCUSD",1718295692918,0.6554995,66779.0,66776.0,0.00368563]
["bitfinex","BTCUSD",1718295693122,0.64731926,66779.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718295693298,0.64731926,66779.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718295693507,0.63331926,66779.0,66776.0,0.00368563]
["bitfinex","BTCUSD",1718295693720,0.63331926,66779.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718295693925,0.62731926,66779.0,66777.0,0.00368563]
["bitfinex","BTCUSD",1718295694126,0.62731926,66779.0,66775.0,0.250615]
["bitfinex","BTCUSD",1718295694343,0.78063919,66779.0,66777.0,0.001]
["bitfinex","BTCUSD",1718295695522,0.77963919,66779.0,66777.0,0.001]
["bitfinex","BTCUSD",1718295695932,0.93538719,66779.0,66778.0,0.00368563]
["bitfinex","BTCUSD",1718295696133,0.93538719,66779.0,66777.0,0.001]
["bitfinex","BTCUSD",1718295696339,0.78563919,66779.0,66777.0,0.001]
["bitfinex","BTCUSD",1718295696560,0.77963919,66779.0,66777.0,0.001]
["bitfinex","BTCUSD",1718295696718,0.77163919,66779.0,66777.0,0.14975]
["bitfinex","BTCUSD",1718295696920,0.77163919,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1718295697149,0.77163919,66779.0,66778.0,0.101]
["bitfinex","BTCUSD",1718295697323,0.78163919,66779.0,66778.0,0.101]
["bitfinex","BTCUSD",1718295697557,0.79063919,66779.0,66778.0,0.10468563]
["bitfinex","BTCUSD",1718295697947,0.79063919,66779.0,66778.0,0.101]
["bitfinex","BTCUSD",1718295698333,0.79063919,66779.0,66778.0,0.001]
["bitfinex","BTCUSD",1718295698639,0.78063919,66779.0,66777.0,0.001]
["bitfinex","BTCUSD",1718295698842,0.79163919,66779.0,66778.0,0.00368563]
["bitfinex","BTCUSD",1718295699049,0.77963919,66779.0,66778.0,0.00368563]
["bitfinex","BTCUSD",1718295699287,0.02,66778.0,66777.0,0.001]
["bitfinex","BTCUSD",1718295699497,0.02,66777.0,66775.0,0.10086]
["bitfinex","BTCUSD",1718295699700,0.20761926,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718295700761,0.22761926,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718295700986,0.37737326,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718295701625,0.22761926,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718295701834,0.81241218,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718295702050,0.55591926,66776.0,66775.0,0.00086]
["bitfinex","BTCUSD",1718295702259,0.55591926,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718295702260,0.56191926,66776.0,66775.0,0.00186]
["bitfinex","BTCUSD",1718295702466,0.56791926,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718295704192,0.54791926,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718295704420,0.56791926,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718295705714,0.71767326,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718295706968,1.41080119,66776.0,66775.0,0.00286]
["bitfinex","BTCUSD",1718295707195,1.41080119,66776.0,66759.0,0.01797633]
["bitfinex","BTCUSD",1718295707196,0.169791,66760.0,66758.0,0.4728]
["bitfinex","BTCUSD",1718295707455,0.10761926,66759.0,66756.0,0.1]
["bitfinex","BTCUSD",1718295708373,0.10761926,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1718295709028,0.10761926,66759.0,66756.0,0.1]
["bitfinex","BTCUSD",1718295709468,0.10761926,66759.0,66757.0,0.149797]
["bitfinex","BTCUSD",1718295709672,0.11061926,66759.0,66758.0,0.1]
["bitfinex","BTCUSD",1718295710108,0.10761926,66759.0,66758.0,0.1]
["bitfinex","BTCUSD",1718295710735,0.10761926,66759.0,66755.0,0.149799]
["bitfinex","BTCUSD",1718295710972,0.13361926,66759.0,66756.0,0.1]
["bitfinex","BTCUSD",1718295711174,0.11361926,66759.0,66756.0,0.1]
["bitfinex","BTCUSD",1718295711602,0.11361926,66759.0,66756.0,0.249797]
["bitfinex","BTCUSD",1718295711603,0.11461926,66759.0,66756.0,0.249797]
["bitfinex","BTCUSD",1718295711807,0.11461926,66759.0,66756.0,0.1]
["bitfinex","BTCUSD",1718295712017,0.11461926,66759.0,66754.0,0.149802]
["bitfinex","BTCUSD",1718295712221,0.11361926,66759.0,66754.0,0.149802]
["bitfinex","BTCUSD",1718295712412,0.10761926,66759.0,66749.0,0.299626]
["bitfinex","BTCUSD",1718295712726,0.11261926,66759.0,66754.0,0.149801]
["bitfinex","BTCUSD",1718295712928,0.11561926,66759.0,66754.0,0.149801]
["bitfinex","BTCUSD",1718295713075,0.10761926,66759.0,66755.0,0.149801]
["bitfinex","BTCUSD",1718295713295,0.10761926,66759.0,66755.0,0.15432237]
["bitfinex","BTCUSD",1718295713296,0.12761926,66759.0,66755.0,0.15432237]
["bitfinex","BTCUSD",1718295713499,0.13161926,66759.0,66755.0,0.00452137]
["bitfinex","BTCUSD",1718295713753,0.13161926,66759.0,66753.0,0.149805]
["bitfinex","BTCUSD",1718295713915,0.02,66758.0,66753.0,0.149805]
["bitfinex","BTCUSD",1718295714092,0.10961926,66759.0,66753.0,0.149805]
["bitfinex","BTCUSD",1718295714093,0.12761926,66757.0,66754.0,0.00452137]
["bitfinex","BTCUSD",1718295714288,0.02,66756.0,66754.0,0.00652137]
["bitfinex","BTCUSD",1718295714490,0.45501926,66755.0,66754.0,0.002]
["bitfinex","BTCUSD",1718295714935,1.00602219,66755.0,66754.0,0.002]
["bitfinex","BTCUSD",1718295715179,1.54564512,66755.0,66754.0,0.002]
["bitfinex","BTCUSD",1718295715663,1.54564512,66755.0,66739.0,0.149835]
["bitfinex","BTCUSD",1718295715664,0.02,66747.0,66739.0,0.149835]
["bitfinex","BTCUSD",1718295715878,0.2476,66744.0,66737.0,0.149839]
["bitfinex","BTCUSD",1718295716074,0.02,66742.0,66739.0,0.01811074]
["bitfinex","BTCUSD",1718295716315,0.10761926,66741.0,66739.0,0.149837]
["bitfinex","BTCUSD",1718295716522,0.10761926,66741.0,66738.0,0.149838]
["bitfinex","BTCUSD",1718295716932,0.10761926,66741.0,66735.0,0.149844]
["bitfinex","BTCUSD",1718295717154,0.10761926,66741.0,66730.0,0.79929446]
["bitfinex","BTCUSD",1718295717362,0.12761926,66741.0,66731.0,0.41078363]
["bitfinex","BTCUSD",1718295717576,0.10761926,66741.0,66732.0,0.149851]
["bitfinex","BTCUSD",1718295717791,0.10761926,66741.0,66733.0,0.1]
["bitfinex","BTCUSD",1718295717792,0.02,66740.0,66733.0,0.1]
["bitfinex","BTCUSD",1718295718006,0.2476,66744.0,66733.0,0.00465351]
["bitfinex","BTCUSD",1718295718007,0.02,66735.0,66733.0,0.00465351]
["bitfinex","BTCUSD",1718295718206,0.10761926,66734.0,66733.0,0.00465351]
["bitfinex","BTCUSD",1718295718460,0.10761926,66734.0,66733.0,0.15450351]
["bitfinex","BTCUSD",1718295720192,0.10761926,66734.0,66733.0,0.15550351]
["bitfinex","BTCUSD",1718295720193,0.12161926,66734.0,66733.0,0.15550351]
["bitfinex","BTCUSD",1718295722008,0.49580112,66734.0,66733.0,0.00565351]
["bitfinex","BTCUSD",1718295722231,1.49394612,66734.0,66733.0,0.00565351]
["bitfinex","BTCUSD",1718295722423,1.49394612,66734.0,66733.0,0.001]
["bitfinex","BTCUSD",1718295723049,0.169884,66718.0,66717.0,0.00855]
["bitfinex","BTCUSD",1718295723271,0.10761926,66718.0,66717.0,0.01322016]
["bitfinex","BTCUSD",1718295723485,0.12761926,66718.0,66717.0,0.01322016]
["bitfinex","BTCUSD",1718295723703,0.12761926,66718.0,66717.0,0.00855]
["bitfinex","BTCUSD",1718295724122,0.27750326,66718.0,66717.0,0.00855]
["bitfinex","BTCUSD",1718295724335,0.59780326,66718.0,66717.0,0.00855]
["bitfinex","BTCUSD",1718295724550,0.86299352,66718.0,66717.0,0.00855]
["bitfinex","BTCUSD",1718295724773,0.74912319,66718.0,66717.0,0.00855]
["bitfinex","BTCUSD",1718295725000,1.04889219,66718.0,66717.0,0.00855]
["bitfinex","BTCUSD",1718295725442,1.70206119,66718.0,66717.0,0.00855]
["bitfinex","BTCUSD",1718295725658,1.70206119,66718.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718295725659,0.469694,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718295725874,1.48633319,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718295726611,0.10761926,66712.0,66711.0,0.15845]
["bitfinex","BTCUSD",1718295726866,0.10761926,66712.0,66711.0,0.463126]
["bitfinex","BTCUSD",1718295727096,0.10761926,66712.0,66711.0,0.583126]
["bitfinex","BTCUSD",1718295727316,0.11261926,66712.0,66711.0,1.10730589]
["bitfinex","BTCUSD",1718295727546,0.07192,66712.0,66711.0,1.75162071]
["bitfinex","BTCUSD",1718295727759,0.5471,66737.0,66711.0,1.75162071]
["bitfinex","BTCUSD",1718295727760,0.5471,66737.0,66726.0,0.299731]
["bitfinex","BTCUSD",1718295727997,0.5471,66737.0,66725.0,0.2]
["bitfinex","BTCUSD",1718295727998,0.43295979,66730.0,66725.0,0.2]
["bitfinex","BTCUSD",1718295728225,0.5471,66737.0,66728.0,0.149862]
["bitfinex","BTCUSD",1718295728226,0.59942,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1718295728441,0.59942,66729.0,66728.0,0.00487524]
["bitfinex","BTCUSD",1718295728676,0.59942,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1718295728924,0.59942,66729.0,66728.0,0.15473724]
["bitfinex","BTCUSD",1718295729400,0.58942,66729.0,66728.0,0.15473724]
["bitfinex","BTCUSD",1718295729897,0.58942,66729.0,66728.0,0.45446124]
["bitfinex","BTCUSD",1718295730121,0.59042,66729.0,66728.0,0.55446124]
["bitfinex","BTCUSD",1718295730620,0.58942,66729.0,66728.0,0.57446124]
["bitfinex","BTCUSD",1718295731263,0.58942,66729.0,66728.0,0.87418524]
["bitfinex","BTCUSD",1718295731478,0.58942,66729.0,66728.0,1.04150517]
["bitfinex","BTCUSD",1718295731715,0.58942,66729.0,66728.0,1.53692917]
["bitfinex","BTCUSD",1718295731925,0.58942,66729.0,66728.0,1.39358216]
["bitfinex","BTCUSD",1718295732082,0.58942,66729.0,66728.0,0.56652702]
["bitfinex","BTCUSD",1718295732280,0.58942,66729.0,66728.0,0.58451107]
["bitfinex","BTCUSD",1718295732483,0.58942,66729.0,66728.0,0.10587524]
["bitfinex","BTCUSD",1718295732764,1.44698092,66729.0,66728.0,0.00487524]
["bitfinex","BTCUSD",1718295732969,1.65159893,66729.0,66728.0,0.00487524]
["bitfinex","BTCUSD",1718295733186,1.65159893,66729.0,66728.0,0.008]
["bitfinex","BTCUSD",1718295733388,1.30703993,66729.0,66728.0,0.008]
["bitfinex","BTCUSD",1718295733595,1.16172,66729.0,66727.0,0.149863]
["bitfinex","BTCUSD",1718295734020,0.58942,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1718295734244,0.59942,66729.0,66728.0,0.15529195]
["bitfinex","BTCUSD",1718295734445,0.58942,66729.0,66728.0,0.00542995]
["bitfinex","BTCUSD",1718295734706,0.58942,66729.0,66728.0,0.001]
["bitfinex","BTCUSD",1718295735024,0.58942,66729.0,66728.0,0.450586]
["bitfinex","BTCUSD",1718295735219,0.58942,66729.0,66728.0,0.45501595]
["bitfinex","BTCUSD",1718295735494,0.58942,66729.0,66728.0,0.55501595]
["bitfinex","BTCUSD",1718295735696,0.58942,66729.0,66728.0,0.25429195]
["bitfinex","BTCUSD",1718295736102,0.59242,66729.0,66728.0,0.25429195]
["bitfinex","BTCUSD",1718295736322,0.59242,66729.0,66728.0,0.10442995]
["bitfinex","BTCUSD",1718295736499,0.58942,66729.0,66728.0,0.00442995]
["bitfinex","BTCUSD",1718295737025,0.59142,66729.0,66728.0,0.01142995]
["bitfinex","BTCUSD",1718295737199,1.312679,66729.0,66728.0,0.007]
["bitfinex","BTCUSD",1718295737547,1.4439469,66729.0,66728.0,0.007]
["bitfinex","BTCUSD",1718295737765,1.4249469,66729.0,66728.0,0.007]
["bitfinex","BTCUSD",1718295738025,1.45699893,66729.0,66728.0,0.007]
["bitfinex","BTCUSD",1718295738233,1.75671793,66729.0,66728.0,0.007]
["bitfinex","BTCUSD",1718295738668,0.02,66722.0,66712.0,0.4728]
["bitfinex","BTCUSD",1718295738880,0.149881,66720.0,66713.0,0.11786607]
["bitfinex","BTCUSD",1718295739098,0.149887,66717.0,66713.0,0.0044144]
["bitfinex","BTCUSD",1718295739319,0.85242,66716.0,66713.0,0.0044144]
["bitfinex","BTCUSD",1718295739518,1.00231,66716.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718295739737,0.85242,66716.0,66714.0,0.0044144]
["bitfinex","BTCUSD",1718295739956,0.85242,66716.0,66712.0,0.07215996]
["bitfinex","BTCUSD",1718295740177,0.58942,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1718295740599,0.58942,66716.0,66715.0,0.15440636]
["bitfinex","BTCUSD",1718295740809,0.58942,66716.0,66715.0,0.00451536]
["bitfinex","BTCUSD",1718295741015,0.58942,66716.0,66715.0,0.15440636]
["bitfinex","BTCUSD",1718295741216,0.58942,66716.0,66715.0,0.130307]
["bitfinex","BTCUSD",1718295741452,0.58942,66716.0,66715.0,0.13482236]
["bitfinex","BTCUSD",1718295741618,0.58942,66716.0,66715.0,0.84546265]
["bitfinex","BTCUSD",1718295741864,0.58942,66716.0,66715.0,1.15314465]
["bitfinex","BTCUSD",1718295742056,0.59042,66716.0,66715.0,1.07336265]
["bitfinex","BTCUSD",1718295742681,0.58942,66716.0,66715.0,0.61537365]
["bitfinex","BTCUSD",1718295742817,0.58942,66716.0,66715.0,0.76526465]
["bitfinex","BTCUSD",1718295743020,0.58942,66716.0,66715.0,0.78726465]
["bitfinex","BTCUSD",1718295743201,0.58942,66716.0,66715.0,1.08704665]
["bitfinex","BTCUSD",1718295743405,0.58942,66716.0,66715.0,1.38682865]
["bitfinex","BTCUSD",1718295743822,0.58942,66716.0,66715.0,1.93093058]
["bitfinex","BTCUSD",1718295744029,0.58942,66716.0,66715.0,1.95393058]
["bitfinex","BTCUSD",1718295744244,0.58942,66716.0,66715.0,1.88513058]
["bitfinex","BTCUSD",1718295744654,0.58942,66716.0,66715.0,1.9518686]
["bitfinex","BTCUSD",1718295745218,0.58942,66716.0,66715.0,1.88513058]
["bitfinex","BTCUSD",1718295746137,0.58942,66716.0,66715.0,1.64110523]
["bitfinex","BTCUSD",1718295746354,0.58942,66716.0,66715.0,1.9741955]
["bitfinex","BTCUSD",1718295747909,0.58942,66716.0,66715.0,1.48709357]
["bitfinex","BTCUSD",1718295748138,0.58942,66716.0,66715.0,0.85632957]
["bitfinex","BTCUSD",1718295748389,0.58942,66716.0,66715.0,0.3173279]
["bitfinex","BTCUSD",1718295748626,0.729309,66716.0,66715.0,0.3173279]
["bitfinex","BTCUSD",1718295748848,1.031609,66716.0,66715.0,0.00651536]
["bitfinex","BTCUSD",1718295749273,1.93980486,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718295749541,0.470098,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718295749748,1.19383793,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718295750156,1.02393993,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718295750599,0.57942,66712.0,66711.0,0.15845]
["bitfinex","BTCUSD",1718295750844,0.57942,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718295751058,0.57942,66712.0,66711.0,0.01274553]
["bitfinex","BTCUSD",1718295751267,0.57942,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718295751484,1.66633793,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718295751685,2.16613393,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718295752116,0.619713,66709.0,66708.0,0.00855]
["bitfinex","BTCUSD",1718295752323,0.319907,66708.0,66707.0,0.00855]
["bitfinex","BTCUSD",1718295752539,0.269913,66705.0,66704.0,0.00085]
["bitfinex","BTCUSD",1718295752753,2.23422686,66705.0,66704.0,0.00085]
["bitfinex","BTCUSD",1718295752982,2.34100693,66705.0,66704.0,0.00085]
["bitfinex","BTCUSD",1718295753201,0.569767,66701.0,66699.0,0.00855]
["bitfinex","BTCUSD",1718295753456,0.169945,66691.0,66690.0,0.47635]
["bitfinex","BTCUSD",1718295753684,1.056165,66691.0,66690.0,0.00355]
["bitfinex","BTCUSD",1718295753891,1.298065,66691.0,66690.0,0.00785509]
["bitfinex","BTCUSD",1718295754100,1.27243993,66691.0,66690.0,0.00785509]
["bitfinex","BTCUSD",1718295754321,1.12812,66691.0,66690.0,0.07570996]
["bitfinex","BTCUSD",1718295754536,0.57942,66691.0,66690.0,0.07570996]
["bitfinex","BTCUSD",1718295754806,0.87368493,66691.0,66690.0,0.00355]
["bitfinex","BTCUSD",1718295755046,1.03800486,66691.0,66690.0,0.00355]
["bitfinex","BTCUSD",1718295755298,1.33789486,66691.0,66690.0,0.00355]
["bitfinex","BTCUSD",1718295755522,1.03800486,66691.0,66690.0,0.00355]
["bitfinex","BTCUSD",1718295755728,0.72373993,66691.0,66690.0,0.00355]
["bitfinex","BTCUSD",1718295755950,0.73073993,66691.0,66690.0,0.00355]
["bitfinex","BTCUSD",1718295756369,0.73673993,66691.0,66690.0,0.00455]
["bitfinex","BTCUSD",1718295756817,0.90668493,66691.0,66690.0,0.00455]
["bitfinex","BTCUSD",1718295757212,0.73673993,66691.0,66690.0,0.00455]
["bitfinex","BTCUSD",1718295757633,0.88668493,66691.0,66690.0,0.00455]
["bitfinex","BTCUSD",1718295757834,0.90668493,66691.0,66690.0,0.00455]
["bitfinex","BTCUSD",1718295758246,1.35089486,66691.0,66690.0,0.00455]
["bitfinex","BTCUSD",1718295758706,1.60646493,66691.0,66690.0,0.00455]
["bitfinex","BTCUSD",1718295758909,1.93406493,66691.0,66690.0,0.00455]
["bitfinex","BTCUSD",1718295759496,2.19386493,66691.0,66690.0,0.00455]
["bitfinex","BTCUSD",1718295759807,2.18086493,66691.0,66690.0,0.00355]
["bitfinex","BTCUSD",1718295760038,2.19286493,66691.0,66690.0,0.00455]
["bitfinex","BTCUSD",1718295760254,2.20686493,66691.0,66690.0,0.00455]
["bitfinex","BTCUSD",1718295760469,0.269947,66690.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295760691,1.67818693,66690.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295760890,1.77818693,66690.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295761143,1.97808193,66690.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295761353,2.07808193,66690.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295761571,2.52229686,66690.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295761996,2.12240186,66690.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295762206,2.37797693,66690.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295762422,0.369952,66688.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295762596,1.95619593,66688.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295762832,2.55600393,66688.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295763047,2.70032386,66688.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295763462,2.89602386,66688.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295763678,2.05189593,66688.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295763888,2.06589593,66688.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295764106,2.65170393,66688.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295764324,2.75170393,66688.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295764573,2.76570393,66688.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295764809,0.369956,66686.0,66685.0,0.00085]
["bitfinex","BTCUSD",1718295765030,0.527661,66684.0,66683.0,0.00854]
["bitfinex","BTCUSD",1718295765248,0.954472,66679.0,66668.0,0.00855]
["bitfinex","BTCUSD",1718295765463,2.17385593,66679.0,66668.0,0.00855]
["bitfinex","BTCUSD",1718295765681,2.61811986,66679.0,66668.0,0.00855]
["bitfinex","BTCUSD",1718295765904,2.02385593,66679.0,66668.0,0.00855]
["bitfinex","BTCUSD",1718295766134,2.32379993,66679.0,66668.0,0.00855]
["bitfinex","BTCUSD",1718295766544,2.42379993,66679.0,66668.0,0.00855]
["bitfinex","BTCUSD",1718295766747,2.47379993,66679.0,66668.0,0.00855]
["bitfinex","BTCUSD",1718295766961,2.77374393,66679.0,66668.0,0.00855]
["bitfinex","BTCUSD",1718295767182,2.91806386,66679.0,66668.0,0.00855]
["bitfinex","BTCUSD",1718295767351,2.86806386,66679.0,66668.0,0.00855]
["bitfinex","BTCUSD",1718295767603,2.93206386,66679.0,66678.0,0.00954]
["bitfinex","BTCUSD",1718295768034,2.94606386,66679.0,66678.0,0.00954]
["bitfinex","BTCUSD",1718295769114,2.93206386,66679.0,66678.0,0.00854]
["bitfinex","BTCUSD",1718295769724,2.94606386,66679.0,66678.0,0.00854]
["bitfinex","BTCUSD",1718295769939,2.93206386,66679.0,66678.0,0.00854]
["bitfinex","BTCUSD",1718295770362,2.94606386,66679.0,66678.0,0.00854]
["bitfinex","BTCUSD",1718295771227,2.93206386,66679.0,66678.0,0.00854]
["bitfinex","BTCUSD",1718295772867,0.02,66670.0,66668.0,0.00855]
["bitfinex","BTCUSD",1718295773076,2.11751693,66670.0,66669.0,0.01279669]
["bitfinex","BTCUSD",1718295773250,2.32521693,66670.0,66669.0,0.00855]
["bitfinex","BTCUSD",1718295773675,2.62520193,66670.0,66669.0,0.00855]
["bitfinex","BTCUSD",1718295773887,2.92518693,66670.0,66669.0,0.00855]
["bitfinex","BTCUSD",1718295774051,3.22517193,66670.0,66669.0,0.00855]
["bitfinex","BTCUSD",1718295774663,3.23917193,66670.0,66669.0,0.00855]
["bitfinex","BTCUSD",1718295774876,0.527699,66667.0,66666.0,0.00855]
["bitfinex","BTCUSD",1718295775093,2.24595686,66667.0,66666.0,0.00855]
["bitfinex","BTCUSD",1718295775298,2.54595486,66667.0,66666.0,0.00855]
["bitfinex","BTCUSD",1718295775516,2.84595286,66667.0,66666.0,0.00855]
["bitfinex","BTCUSD",1718295775955,3.14595086,66667.0,66666.0,0.00855]
["bitfinex","BTCUSD",1718295776231,3.14595086,66667.0,66638.0,0.1]
["bitfinex","BTCUSD",1718295776232,0.95901,66662.0,66638.0,0.1]
["bitfinex","BTCUSD",1718295776451,0.95901,66662.0,66637.0,0.07215996]
["bitfinex","BTCUSD",1718295776452,0.150064,66638.0,66637.0,0.07215996]
["bitfinex","BTCUSD",1718295776668,0.57942,66638.0,66634.0,0.15155996]
["bitfinex","BTCUSD",1718295777288,0.150068,66637.0,66634.0,0.15155996]
["bitfinex","BTCUSD",1718295777571,0.57942,66636.0,66634.0,0.15155996]
["bitfinex","BTCUSD",1718295777997,0.57942,66636.0,66635.0,0.0043348]
["bitfinex","BTCUSD",1718295778441,1.08950893,66636.0,66635.0,0.0043348]
["bitfinex","BTCUSD",1718295778656,0.150078,66632.0,66627.0,0.0794]
["bitfinex","BTCUSD",1718295778874,0.7295,66631.0,66627.0,0.0794]
["bitfinex","BTCUSD",1718295779072,0.150084,66630.0,66628.0,0.0043348]
["bitfinex","BTCUSD",1718295779303,0.57942,66629.0,66628.0,0.0043348]
["bitfinex","BTCUSD",1718295781055,0.58642,66629.0,66628.0,0.0043348]
["bitfinex","BTCUSD",1718295781775,0.58642,66629.0,66624.0,0.1]
["bitfinex","BTCUSD",1718295782008,0.58642,66629.0,66628.0,0.0043348]
["bitfinex","BTCUSD",1718295782243,0.59142,66629.0,66624.0,0.1]
["bitfinex","BTCUSD",1718295782470,0.59142,66629.0,66628.0,0.0043348]
["bitfinex","BTCUSD",1718295782671,0.59142,66629.0,66623.0,0.00856]
["bitfinex","BTCUSD",1718295782672,0.170096,66624.0,66623.0,0.00856]
["bitfinex","BTCUSD",1718295782882,1.049708,66624.0,66623.0,0.00856]
["bitfinex","BTCUSD",1718295783322,0.729516,66624.0,66623.0,0.00856]
["bitfinex","BTCUSD",1718295783555,0.89383593,66624.0,66623.0,0.00856]
["bitfinex","BTCUSD",1718295784053,0.87383593,66624.0,66623.0,0.00856]
["bitfinex","BTCUSD",1718295784253,0.89383593,66624.0,66623.0,0.00856]
["bitfinex","BTCUSD",1718295784457,0.90783593,66624.0,66623.0,0.00856]
["bitfinex","BTCUSD",1718295784667,1.20802793,66624.0,66623.0,0.00856]
["bitfinex","BTCUSD",1718295784882,1.92830432,66624.0,66623.0,0.00856]
["bitfinex","BTCUSD",1718295785117,0.170123,66612.0,66608.0,0.07215996]
["bitfinex","BTCUSD",1718295785333,0.87386293,66612.0,66608.0,0.07215996]
["bitfinex","BTCUSD",1718295785572,1.63820893,66612.0,66601.0,0.07215996]
["bitfinex","BTCUSD",1718295785784,1.96330893,66612.0,66601.0,0.07215996]
["bitfinex","BTCUSD",1718295785996,2.10762886,66612.0,66601.0,0.07215996]
["bitfinex","BTCUSD",1718295786466,0.470442,66601.0,66598.0,0.0736076]
["bitfinex","BTCUSD",1718295786668,1.13718693,66601.0,66598.0,0.0736076]
["bitfinex","BTCUSD",1718295786870,1.45748193,66601.0,66600.0,1.05085747]
["bitfinex","BTCUSD",1718295787081,1.95770186,66601.0,66600.0,1.04642338]
["bitfinex","BTCUSD",1718295787260,2.11540186,66601.0,66600.0,1.05085747]
["bitfinex","BTCUSD",1718295787523,1.51308693,66601.0,66600.0,1.05085747]
["bitfinex","BTCUSD",1718295787765,0.87388693,66601.0,66600.0,1.05085747]
["bitfinex","BTCUSD",1718295787989,0.57942,66601.0,66600.0,1.05085747]
["bitfinex","BTCUSD",1718295788426,0.59342,66601.0,66600.0,1.5872274]
["bitfinex","BTCUSD",1718295788632,0.59342,66601.0,66600.0,2.2539274]
["bitfinex","BTCUSD",1718295788846,0.57942,66601.0,66600.0,1.85003596]
["bitfinex","BTCUSD",1718295789055,0.57942,66601.0,66600.0,1.97303596]
["bitfinex","BTCUSD",1718295789464,0.57942,66601.0,66600.0,1.43556603]
["bitfinex","BTCUSD",1718295789590,0.57942,66601.0,66600.0,1.45556603]
["bitfinex","BTCUSD",1718295789788,0.57942,66601.0,66600.0,2.05033596]
["bitfinex","BTCUSD",1718295790003,0.57942,66601.0,66600.0,2.07333596]
["bitfinex","BTCUSD",1718295790203,0.57942,66601.0,66600.0,2.37363596]
["bitfinex","BTCUSD",1718295790400,0.59342,66601.0,66600.0,2.37363596]
["bitfinex","BTCUSD",1718295790683,0.59342,66601.0,66600.0,2.68133596]
["bitfinex","BTCUSD",1718295790882,0.55752,66601.0,66600.0,3.2930132]
["bitfinex","BTCUSD",1718295791109,0.49142,66601.0,66600.0,2.9927132]
["bitfinex","BTCUSD",1718295791325,0.49342,66601.0,66600.0,2.4847132]
["bitfinex","BTCUSD",1718295791578,0.49342,66601.0,66600.0,2.38469639]
["bitfinex","BTCUSD",1718295791579,0.49242,66601.0,66600.0,2.38469639]
["bitfinex","BTCUSD",1718295791783,0.49142,66601.0,66600.0,1.89707646]
["bitfinex","BTCUSD",1718295791901,0.49242,66601.0,66600.0,1.43556603]
["bitfinex","BTCUSD",1718295792100,0.49242,66601.0,66600.0,1.43556606]
["bitfinex","BTCUSD",1718295792308,0.49242,66601.0,66600.0,1.45556606]
["bitfinex","BTCUSD",1718295792510,0.49242,66601.0,66600.0,1.60571606]
["bitfinex","BTCUSD",1718295792720,0.49242,66601.0,66600.0,1.43556606]
["bitfinex","BTCUSD",1718295793386,0.49242,66601.0,66600.0,1.58571606]
["bitfinex","BTCUSD",1718295793588,0.49242,66601.0,66600.0,1.60571606]
["bitfinex","BTCUSD",1718295793762,0.49142,66601.0,66600.0,1.90601606]
["bitfinex","BTCUSD",1718295793962,0.49242,66601.0,66600.0,2.05033599]
["bitfinex","BTCUSD",1718295794195,0.49342,66601.0,66600.0,2.35063599]
["bitfinex","BTCUSD",1718295794446,0.49242,66601.0,66600.0,2.85063599]
["bitfinex","BTCUSD",1718295794607,0.49242,66601.0,66600.0,2.27303599]
["bitfinex","BTCUSD",1718295794608,0.49142,66601.0,66600.0,2.27303599]
["bitfinex","BTCUSD",1718295794822,0.49242,66601.0,66600.0,1.60571606]
["bitfinex","BTCUSD",1718295795037,0.49242,66601.0,66600.0,1.55895156]
["bitfinex","BTCUSD",1718295795247,0.49242,66601.0,66600.0,1.24756606]
["bitfinex","BTCUSD",1718295795472,0.68598193,66601.0,66600.0,1.05085747]
["bitfinex","BTCUSD",1718295795673,0.49242,66601.0,66600.0,1.05085747]
["bitfinex","BTCUSD",1718295796106,0.49242,66601.0,66600.0,1.20100747]
["bitfinex","BTCUSD",1718295796251,0.49242,66601.0,66600.0,1.05085747]
["bitfinex","BTCUSD",1718295797336,0.49342,66601.0,66600.0,1.05085747]
["bitfinex","BTCUSD",1718295797540,0.49142,66601.0,66600.0,1.05085747]
["bitfinex","BTCUSD",1718295797958,0.64373993,66601.0,66600.0,1.05085747]
["bitfinex","BTCUSD",1718295798172,1.16332393,66601.0,66600.0,1.05085747]
["bitfinex","BTCUSD",1718295798547,1.41042393,66601.0,66600.0,1.05085747]
["bitfinex","BTCUSD",1718295798755,1.70571893,66601.0,66600.0,1.05085747]
["bitfinex","BTCUSD",1718295798966,0.170152,66599.0,66598.0,0.0135646]
["bitfinex","BTCUSD",1718295799245,0.170152,66599.0,66595.0,0.03155886]
["bitfinex","BTCUSD",1718295799246,0.220159,66596.0,66595.0,0.03155886]
["bitfinex","BTCUSD",1718295799464,1.10621693,66596.0,66595.0,0.03155886]
["bitfinex","BTCUSD",1718295800305,0.80589893,66596.0,66595.0,0.03155886]
["bitfinex","BTCUSD",1718295800722,1.10621693,66596.0,66595.0,0.03155886]
["bitfinex","BTCUSD",1718295800896,0.80589893,66596.0,66595.0,0.03155886]
["bitfinex","BTCUSD",1718295801102,0.81989893,66596.0,66595.0,0.03155886]
["bitfinex","BTCUSD",1718295801302,0.81389893,66596.0,66595.0,0.03155886]
["bitfinex","BTCUSD",1718295801502,0.78589893,66596.0,66595.0,0.03155886]
["bitfinex","BTCUSD",1718295801711,0.80589893,66596.0,66595.0,0.03155886]
["bitfinex","BTCUSD",1718295801909,0.66373993,66596.0,66595.0,0.03155886]
["bitfinex","BTCUSD",1718295802110,0.64973993,66596.0,66595.0,0.03155886]
["bitfinex","BTCUSD",1718295802416,0.64973993,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295803175,0.9141504,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295803401,1.2144684,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295803616,0.9281504,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295803827,0.9221504,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295804049,0.80589893,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295804260,1.10621693,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295804460,1.13421693,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295804863,1.12021693,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295805443,0.80589893,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295805642,0.83020379,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295805843,1.13052179,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295806051,1.78115779,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295806253,1.88115779,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295806448,1.18052179,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295806695,1.23052179,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295806866,1.33052179,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295807074,1.54483979,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295808073,1.53453493,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295808302,0.88389893,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295808640,1.18421693,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295808829,0.66373993,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295809373,0.81389893,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295809578,1.13421693,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295809786,1.11421693,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295810580,0.66373993,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295810780,1.11421693,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295811142,1.31081693,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295811343,1.01049893,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295811850,2.08703686,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295812073,1.59239893,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295812505,1.57239893,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295812659,1.59239893,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295812858,1.87271693,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295813051,1.57239893,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295814077,1.39579893,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295814330,1.87271693,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295814528,1.42223993,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295814751,1.57239893,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295814965,1.71671886,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295815758,1.56655986,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295815971,0.51942,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295816194,0.51942,66596.0,66595.0,0.18256986]
["bitfinex","BTCUSD",1718295816627,0.51942,66596.0,66595.0,0.31161387]
["bitfinex","BTCUSD",1718295817059,0.50542,66596.0,66595.0,0.63193587]
["bitfinex","BTCUSD",1718295817271,0.50542,66596.0,66595.0,1.24371002]
["bitfinex","BTCUSD",1718295817508,0.51942,66596.0,66595.0,1.24371002]
["bitfinex","BTCUSD",1718295817710,0.51942,66596.0,66595.0,0.94338802]
["bitfinex","BTCUSD",1718295818157,0.49142,66596.0,66595.0,0.94338802]
["bitfinex","BTCUSD",1718295818365,0.49242,66596.0,66595.0,0.94438802]
["bitfinex","BTCUSD",1718295818580,0.50642,66596.0,66595.0,1.24471002]
["bitfinex","BTCUSD",1718295818786,0.50642,66596.0,66595.0,0.94438802]
["bitfinex","BTCUSD",1718295818986,0.49242,66596.0,66595.0,0.94438802]
["bitfinex","BTCUSD",1718295819732,0.49142,66596.0,66595.0,0.94338802]
["bitfinex","BTCUSD",1718295820147,0.49142,66596.0,66595.0,0.94638802]
["bitfinex","BTCUSD",1718295820355,0.49142,66596.0,66595.0,1.24671002]
["bitfinex","BTCUSD",1718295821921,0.49142,66596.0,66595.0,1.54102995]
["bitfinex","BTCUSD",1718295822184,0.49142,66596.0,66595.0,2.04941031]
["bitfinex","BTCUSD",1718295822407,0.49142,66596.0,66595.0,1.69380307]
["bitfinex","BTCUSD",1718295822834,0.49142,66596.0,66595.0,1.57903299]
["bitfinex","BTCUSD",1718295823291,0.49242,66596.0,66595.0,1.53103299]
["bitfinex","BTCUSD",1718295823508,0.49342,66596.0,66595.0,1.58103299]
["bitfinex","BTCUSD",1718295823720,0.49142,66596.0,66595.0,1.57898766]
["bitfinex","BTCUSD",1718295824143,0.49242,66596.0,66595.0,1.58098766]
["bitfinex","BTCUSD",1718295825747,0.49342,66596.0,66595.0,1.58198766]
["bitfinex","BTCUSD",1718295826883,0.49342,66596.0,66595.0,1.68198766]
["bitfinex","BTCUSD",1718295827324,0.49342,66596.0,66595.0,2.21717751]
["bitfinex","BTCUSD",1718295827565,0.49342,66596.0,66595.0,1.60915551]
["bitfinex","BTCUSD",1718295827785,0.49342,66596.0,66595.0,1.43461102]
["bitfinex","BTCUSD",1718295828015,0.49342,66596.0,66595.0,1.61920092]
["bitfinex","BTCUSD",1718295828455,0.49342,66596.0,66595.0,1.04434514]
["bitfinex","BTCUSD",1718295828690,0.49342,66596.0,66595.0,0.49386214]
["bitfinex","BTCUSD",1718295828907,0.49342,66596.0,66595.0,0.16441412]
["bitfinex","BTCUSD",1718295829199,0.49342,66596.0,66595.0,0.16444358]
["bitfinex","BTCUSD",1718295829429,0.49242,66596.0,66595.0,0.03787022]
["bitfinex","BTCUSD",1718295829671,0.49142,66596.0,66595.0,0.03687022]
["bitfinex","BTCUSD",1718295829885,0.49242,66596.0,66595.0,0.04240886]
["bitfinex","BTCUSD",1718295830104,0.49242,66596.0,66595.0,0.04540886]
["bitfinex","BTCUSD",1718295830315,0.49242,66596.0,66595.0,0.55939274]
["bitfinex","BTCUSD",1718295830551,0.49142,66596.0,66595.0,0.25907074]
["bitfinex","BTCUSD",1718295830816,0.49142,66596.0,66595.0,0.10990974]
["bitfinex","BTCUSD",1718295830817,0.49942,66596.0,66595.0,0.10990974]
["bitfinex","BTCUSD",1718295831036,0.49942,66596.0,66595.0,0.36007074]
["bitfinex","BTCUSD",1718295831255,0.49942,66596.0,66595.0,0.20990974]
["bitfinex","BTCUSD",1718295831872,0.75802,66596.0,66595.0,0.20990974]
["bitfinex","BTCUSD",1718295832291,0.75602,66596.0,66595.0,0.20990974]
["bitfinex","BTCUSD",1718295832693,0.76002,66596.0,66595.0,0.10990974]
["bitfinex","BTCUSD",1718295832921,0.904179,66596.0,66595.0,0.03674978]
["bitfinex","BTCUSD",1718295833159,0.76002,66596.0,66595.0,0.03340886]
["bitfinex","BTCUSD",1718295833329,0.75602,66596.0,66595.0,0.03340886]
["bitfinex","BTCUSD",1718295833544,1.58301206,66596.0,66595.0,0.0367855]
["bitfinex","BTCUSD",1718295833757,1.93377106,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295833964,1.93377106,66596.0,66595.0,0.03340886]
["bitfinex","BTCUSD",1718295833965,2.24008906,66596.0,66595.0,0.03340886]
["bitfinex","BTCUSD",1718295834403,1.63945306,66596.0,66595.0,0.03340886]
["bitfinex","BTCUSD",1718295834613,2.03377106,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295835024,1.93377106,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295835231,2.03377106,66596.0,66595.0,0.03240886]
["bitfinex","BTCUSD",1718295835447,0.763468,66592.0,66591.0,0.03397711]
["bitfinex","BTCUSD",1718295835657,1.69954393,66592.0,66591.0,0.03397711]
["bitfinex","BTCUSD",1718295835885,1.22903993,66592.0,66591.0,0.03397711]
["bitfinex","BTCUSD",1718295836485,1.37920793,66592.0,66591.0,0.03397711]
["bitfinex","BTCUSD",1718295836688,1.39920793,66592.0,66591.0,0.03397711]
["bitfinex","BTCUSD",1718295836949,1.69954393,66592.0,66591.0,0.03397711]
["bitfinex","BTCUSD",1718295837382,1.72554393,66592.0,66591.0,0.03497711]
["bitfinex","BTCUSD",1718295838028,2.17019986,66592.0,66591.0,0.03497711]
["bitfinex","BTCUSD",1718295838571,1.86986386,66592.0,66591.0,0.03497711]
["bitfinex","BTCUSD",1718295838797,1.72554393,66592.0,66591.0,0.03497711]
["bitfinex","BTCUSD",1718295840778,2.02587993,66592.0,66591.0,0.03497711]
["bitfinex","BTCUSD",1718295840983,2.17587993,66592.0,66591.0,0.03497711]
["bitfinex","BTCUSD",1718295841543,2.07587993,66592.0,66591.0,0.03497711]
["bitfinex","BTCUSD",1718295842960,0.17,66591.0,66590.0,0.00734654]
["bitfinex","BTCUSD",1718295843161,0.625388,66583.0,66570.0,0.01397582]
["bitfinex","BTCUSD",1718295843322,2.10477993,66583.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718295843534,1.50402793,66583.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718295843737,1.40402793,66583.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718295844133,1.70440393,66583.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718295844395,1.54834786,66583.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718295844551,1.35402793,66583.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718295844759,1.36802793,66583.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718295844960,1.65440393,66583.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718295845384,1.35402793,66583.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718295845582,1.96877993,66583.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718295845809,1.66840393,66583.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718295845984,1.67398484,66583.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718295846187,1.82398484,66583.0,66571.0,0.01112194]
["bitfinex","BTCUSD",1718295846392,1.83798484,66583.0,66571.0,0.01112194]
["bitfinex","BTCUSD",1718295846607,1.40160884,66583.0,66571.0,0.0832819]
["bitfinex","BTCUSD",1718295846815,1.46611854,66583.0,66571.0,0.0832819]
["bitfinex","BTCUSD",1718295847082,2.13887054,66583.0,66571.0,0.0832819]
["bitfinex","BTCUSD",1718295847292,1.73849454,66583.0,66571.0,0.0832819]
["bitfinex","BTCUSD",1718295847493,2.13836084,66583.0,66571.0,0.0832819]
["bitfinex","BTCUSD",1718295847822,0.12,66582.0,66571.0,0.0832819]
["bitfinex","BTCUSD",1718295848043,2.17773086,66582.0,66571.0,0.01112194]
["bitfinex","BTCUSD",1718295848266,2.12773086,66582.0,66572.0,0.10279953]
["bitfinex","BTCUSD",1718295848510,1.68302993,66582.0,66572.0,0.10279953]
["bitfinex","BTCUSD",1718295848928,1.98341093,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295849145,2.03341093,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295849370,2.69817293,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295849841,1.40042993,66582.0,66573.0,0.07215996]
["bitfinex","BTCUSD",1718295850062,1.74134986,66582.0,66573.0,0.07215996]
["bitfinex","BTCUSD",1718295850273,1.74134986,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295850274,2.04168641,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295850506,2.64244841,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295850714,2.64244841,66582.0,66573.0,0.07215996]
["bitfinex","BTCUSD",1718295850715,1.80530541,66582.0,66573.0,0.07215996]
["bitfinex","BTCUSD",1718295850930,2.20568641,66582.0,66573.0,0.07215996]
["bitfinex","BTCUSD",1718295851142,2.10568641,66582.0,66573.0,0.07215996]
["bitfinex","BTCUSD",1718295851519,1.75530541,66582.0,66573.0,0.07215996]
["bitfinex","BTCUSD",1718295851945,2.10568641,66582.0,66573.0,0.07215996]
["bitfinex","BTCUSD",1718295852647,2.50606741,66582.0,66573.0,0.07215996]
["bitfinex","BTCUSD",1718295852974,2.06136648,66582.0,66573.0,0.07215996]
["bitfinex","BTCUSD",1718295853120,2.06136648,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295853121,2.36174748,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295854236,2.26174748,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295854646,2.36174748,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295855131,2.26174748,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295855462,2.50606741,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295856695,2.10568641,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295856872,2.40606741,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295857074,2.10568641,66582.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718295857273,0.66373993,66582.0,66575.0,0.150204]
["bitfinex","BTCUSD",1718295857507,0.96412093,66582.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718295857735,1.86324748,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295858250,2.45742848,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295858398,2.44342848,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295858597,2.60174841,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295858828,2.61574841,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295859054,2.28736741,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295859455,2.35136741,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295860682,2.36536741,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295860900,2.33736741,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295861302,2.36536741,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295861458,1.61460541,66582.0,66573.0,0.07215996]
["bitfinex","BTCUSD",1718295861659,2.26158641,66582.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718295861884,2.58412591,66582.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718295862095,2.55612591,66582.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718295862306,2.53396741,66582.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718295862584,2.56196741,66582.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718295862738,2.16158641,66582.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718295862937,1.76120541,66582.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718295863315,2.11158641,66582.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718295863530,0.86033993,66582.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718295863733,0.66969548,66582.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718295864412,0.66373993,66582.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718295864661,0.81392993,66582.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718295865156,0.83388548,66582.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718295865326,0.92365801,66582.0,66574.0,0.07215996]
["bitfinex","BTCUSD",1718295865735,0.90370246,66582.0,66575.0,0.07215996]
["bitfinex","BTCUSD",1718295865948,0.66373993,66582.0,66575.0,0.07215996]
["bitfinex","BTCUSD",1718295866386,0.66373993,66582.0,66579.0,0.0054]
["bitfinex","BTCUSD",1718295867011,0.66373993,66582.0,66581.0,0.03580212]
["bitfinex","BTCUSD",1718295867223,0.51942,66582.0,66581.0,0.03580212]
["bitfinex","BTCUSD",1718295867381,0.50542,66582.0,66581.0,0.23429412]
["bitfinex","BTCUSD",1718295867683,0.49142,66582.0,66581.0,0.23429412]
["bitfinex","BTCUSD",1718295867889,0.50542,66582.0,66581.0,0.55467912]
["bitfinex","BTCUSD",1718295868111,0.50542,66582.0,66581.0,0.56582742]
["bitfinex","BTCUSD",1718295868322,0.50542,66582.0,66581.0,0.54582742]
["bitfinex","BTCUSD",1718295869032,0.50542,66582.0,66581.0,0.62812862]
["bitfinex","BTCUSD",1718295869033,0.49142,66582.0,66581.0,0.62812862]
["bitfinex","BTCUSD",1718295869268,0.50542,66582.0,66581.0,0.62897862]
["bitfinex","BTCUSD",1718295869461,0.50542,66582.0,66581.0,0.31744532]
["bitfinex","BTCUSD",1718295869692,0.50542,66582.0,66581.0,0.62896451]
["bitfinex","BTCUSD",1718295870566,0.49842,66582.0,66581.0,0.62896451]
["bitfinex","BTCUSD",1718295870768,0.49142,66582.0,66581.0,0.62896451]
["bitfinex","BTCUSD",1718295870974,0.49142,66582.0,66581.0,0.62996451]
["bitfinex","BTCUSD",1718295871202,0.49342,66582.0,66581.0,0.62996451]
["bitfinex","BTCUSD",1718295872311,0.49342,66582.0,66581.0,0.93034951]
["bitfinex","BTCUSD",1718295872516,0.49342,66582.0,66581.0,0.62996451]
["bitfinex","BTCUSD",1718295872953,0.49342,66582.0,66581.0,0.93034951]
["bitfinex","BTCUSD",1718295873164,0.49342,66582.0,66581.0,0.31844532]
["bitfinex","BTCUSD",1718295873373,0.49342,66582.0,66581.0,0.61883032]
["bitfinex","BTCUSD",1718295873588,0.49342,66582.0,66581.0,0.91921532]
["bitfinex","BTCUSD",1718295874025,0.49342,66582.0,66581.0,1.23073114]
["bitfinex","BTCUSD",1718295874239,0.49342,66582.0,66581.0,0.91921532]
["bitfinex","BTCUSD",1718295874675,0.49342,66582.0,66581.0,1.33072845]
["bitfinex","BTCUSD",1718295876272,0.49342,66582.0,66581.0,0.72995845]
["bitfinex","BTCUSD",1718295876489,0.49342,66582.0,66581.0,1.03034345]
["bitfinex","BTCUSD",1718295876714,0.49342,66582.0,66581.0,1.33072845]
["bitfinex","BTCUSD",1718295876938,0.49342,66582.0,66581.0,1.80383338]
["bitfinex","BTCUSD",1718295877147,0.49342,66582.0,66581.0,1.90383338]
["bitfinex","BTCUSD",1718295878208,0.49342,66582.0,66581.0,1.90283338]
["bitfinex","BTCUSD",1718295878409,0.49142,66582.0,66581.0,1.90283338]
["bitfinex","BTCUSD",1718295878563,0.49242,66582.0,66581.0,1.90583338]
["bitfinex","BTCUSD",1718295878730,0.43872,66582.0,66581.0,2.46478123]
["bitfinex","BTCUSD",1718295878944,0.39079,66582.0,66581.0,2.94963909]
["bitfinex","BTCUSD",1718295879142,0.39079,66582.0,66581.0,2.78557029]
["bitfinex","BTCUSD",1718295879345,0.39079,66582.0,66581.0,2.8036136]
["bitfinex","BTCUSD",1718295880204,0.39079,66582.0,66581.0,2.7996136]
["bitfinex","BTCUSD",1718295880205,0.38979,66582.0,66581.0,2.7996136]
["bitfinex","BTCUSD",1718295880378,0.38879,66582.0,66581.0,2.7966136]
["bitfinex","BTCUSD",1718295880587,0.38979,66582.0,66581.0,2.8006136]
["bitfinex","BTCUSD",1718295880786,0.39079,66582.0,66581.0,2.8056136]
["bitfinex","BTCUSD",1718295881067,3.9e-07,66582.0,66581.0,3.89661754]
["bitfinex","BTCUSD",1718295881327,0.00093501,66598.0,66597.0,1.271095]
["bitfinex","BTCUSD",1718295881551,0.00093501,66598.0,66597.0,1.30040313]
["bitfinex","BTCUSD",1718295881755,0.60155501,66598.0,66597.0,1.3042454]
["bitfinex","BTCUSD",1718295881925,0.60155501,66598.0,66597.0,1.41625416]
["bitfinex","BTCUSD",1718295882331,0.60155501,66598.0,66597.0,1.39380943]
["bitfinex","BTCUSD",1718295883288,0.60155501,66598.0,66597.0,1.37137958]
["bitfinex","BTCUSD",1718295883658,0.60155501,66598.0,66597.0,1.37237958]
["bitfinex","BTCUSD",1718295883852,0.60155501,66598.0,66597.0,1.37537958]
["bitfinex","BTCUSD",1718295884259,0.60155501,66598.0,66597.0,1.3082454]
["bitfinex","BTCUSD",1718295884866,0.60155501,66598.0,66597.0,1.6085584]
["bitfinex","BTCUSD",1718295885075,0.60155501,66598.0,66597.0,2.3354714]
["bitfinex","BTCUSD",1718295885275,0.60155501,66598.0,66597.0,2.61024721]
["bitfinex","BTCUSD",1718295885498,0.60155501,66598.0,66597.0,2.88986244]
["bitfinex","BTCUSD",1718295885880,0.60155501,66598.0,66597.0,2.58954944]
["bitfinex","BTCUSD",1718295886300,0.60155501,66598.0,66597.0,2.48954944]
["bitfinex","BTCUSD",1718295886516,0.60155501,66598.0,66597.0,2.48854944]
["bitfinex","BTCUSD",1718295886885,0.60255501,66598.0,66597.0,2.2805746]
["bitfinex","BTCUSD",1718295887085,0.60255501,66598.0,66597.0,2.32668627]
["bitfinex","BTCUSD",1718295887286,0.60355501,66598.0,66597.0,2.36996412]
["bitfinex","BTCUSD",1718295887633,0.60355501,66598.0,66597.0,2.35294944]
["bitfinex","BTCUSD",1718295887890,0.60255501,66598.0,66597.0,2.30866898]
["bitfinex","BTCUSD",1718295888318,0.60355501,66598.0,66597.0,2.7296133]
["bitfinex","BTCUSD",1718295889317,0.60355501,66598.0,66597.0,2.31766898]
["bitfinex","BTCUSD",1718295889691,0.60355501,66598.0,66597.0,2.38543468]
["bitfinex","BTCUSD",1718295890108,0.60355501,66598.0,66597.0,2.68574768]
["bitfinex","BTCUSD",1718295890346,0.60355501,66598.0,66597.0,2.79246906]
["bitfinex","BTCUSD",1718295890842,0.60355501,66598.0,66597.0,2.85250606]
["bitfinex","BTCUSD",1718295891651,0.60355501,66598.0,66597.0,2.79024156]
["bitfinex","BTCUSD",1718295891853,0.60355501,66598.0,66597.0,3.04910336]
["bitfinex","BTCUSD",1718295892056,0.60355501,66598.0,66597.0,3.0633154]
["bitfinex","BTCUSD",1718295892488,0.60051501,66598.0,66597.0,3.0633154]
["bitfinex","BTCUSD",1718295892992,0.46051501,66598.0,66597.0,3.1534554]
["bitfinex","BTCUSD",1718295893244,0.46051501,66598.0,66597.0,3.6201304]
["bitfinex","BTCUSD",1718295893515,0.46051501,66598.0,66597.0,3.45881086]
["bitfinex","BTCUSD",1718295894075,0.45951501,66598.0,66597.0,3.44981086]
["bitfinex","BTCUSD",1718295894297,0.45851501,66598.0,66597.0,3.45381086]
["bitfinex","BTCUSD",1718295894492,0.43051501,66598.0,66597.0,3.45381086]
["bitfinex","BTCUSD",1718295894696,0.43151501,66598.0,66597.0,3.4235304]
["bitfinex","BTCUSD",1718295895119,0.35006501,66598.0,66597.0,3.4235304]
["bitfinex","BTCUSD",1718295895321,0.34806501,66598.0,66597.0,4.26556308]
["bitfinex","BTCUSD",1718295895546,0.34606501,66598.0,66597.0,4.26556308]
["bitfinex","BTCUSD",1718295896085,0.31196401,66598.0,66597.0,4.26555734]
["bitfinex","BTCUSD",1718295896613,0.31196401,66598.0,66597.0,4.3769193]
["bitfinex","BTCUSD",1718295896816,0.31196401,66598.0,66597.0,4.26555734]
["bitfinex","BTCUSD",1718295897023,0.31096401,66598.0,66597.0,4.25655734]
["bitfinex","BTCUSD",1718295897437,0.31096401,66598.0,66597.0,4.26355734]
["bitfinex","BTCUSD",1718295897653,0.28526401,66598.0,66597.0,4.26355734]
["bitfinex","BTCUSD",1718295897850,0.28626401,66598.0,66597.0,4.27455734]
["bitfinex","BTCUSD",1718295898468,0.25726401,66598.0,66597.0,4.27455734]
["bitfinex","BTCUSD",1718295898704,0.2496,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1718295898883,0.2496,66624.0,66623.0,0.27461604]
["bitfinex","BTCUSD",1718295899061,0.84999,66624.0,66623.0,0.27831245]
["bitfinex","BTCUSD",1718295899956,0.84999,66624.0,66623.0,0.27931245]
["bitfinex","BTCUSD",1718295900666,0.84999,66624.0,66623.0,0.28031245]
["bitfinex","BTCUSD",1718295902132,0.84999,66624.0,66623.0,0.58050845]
["bitfinex","BTCUSD",1718295902835,0.84999,66624.0,66623.0,0.58050753]
["bitfinex","BTCUSD",1718295903263,0.60039,66624.0,66623.0,1.30089953]
["bitfinex","BTCUSD",1718295903471,0.60039,66624.0,66623.0,1.67447262]
["bitfinex","BTCUSD",1718295904348,0.60039,66624.0,66623.0,1.54059655]
["bitfinex","BTCUSD",1718295904553,0.60039,66624.0,66623.0,1.57587701]
["bitfinex","BTCUSD",1718295904767,0.60039,66624.0,66623.0,1.54059655]
["bitfinex","BTCUSD",1718295904970,0.60639,66624.0,66623.0,1.23028024]
["bitfinex","BTCUSD",1718295905083,0.60639,66624.0,66623.0,1.54158163]
["bitfinex","BTCUSD",1718295905290,0.60639,66624.0,66623.0,1.54156648]
["bitfinex","BTCUSD",1718295905724,0.60639,66624.0,66623.0,1.54056648]
["bitfinex","BTCUSD",1718295905929,0.60639,66624.0,66623.0,2.27846248]
["bitfinex","BTCUSD",1718295906325,0.55639,66624.0,66623.0,2.29639253]
["bitfinex","BTCUSD",1718295906499,0.54739,66624.0,66623.0,2.37620755]
["bitfinex","BTCUSD",1718295906774,0.54439,66624.0,66623.0,2.34092709]
["bitfinex","BTCUSD",1718295906983,0.54439,66624.0,66623.0,2.64390255]
["bitfinex","BTCUSD",1718295906984,0.45739,66624.0,66623.0,2.64390255]
["bitfinex","BTCUSD",1718295907192,0.45739,66624.0,66623.0,2.6661609]
["bitfinex","BTCUSD",1718295907357,0.45739,66624.0,66623.0,2.59736799]
["bitfinex","BTCUSD",1718295907358,0.45139,66624.0,66623.0,2.59736799]
["bitfinex","BTCUSD",1718295907791,0.45239,66624.0,66623.0,2.62536799]
["bitfinex","BTCUSD",1718295908445,0.36939,66624.0,66623.0,2.62536799]
["bitfinex","BTCUSD",1718295908647,0.36939,66624.0,66623.0,2.39529815]
["bitfinex","BTCUSD",1718295908879,0.35239,66624.0,66623.0,2.35864674]
["bitfinex","BTCUSD",1718295909305,0.35239,66624.0,66623.0,2.44771586]
["bitfinex","BTCUSD",1718295909510,0.27039,66624.0,66623.0,2.44771586]
["bitfinex","BTCUSD",1718295909715,0.2645,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1718295909914,0.86471,66644.0,66643.0,0.3367855]
["bitfinex","BTCUSD",1718295910133,1.59247463,66644.0,66643.0,0.00359992]
["bitfinex","BTCUSD",1718295910350,1.59247463,66644.0,66627.0,0.150089]
["bitfinex","BTCUSD",1718295910351,0.5792,66642.0,66627.0,0.150089]
["bitfinex","BTCUSD",1718295910572,0.259,66635.0,66624.0,0.150094]
["bitfinex","BTCUSD",1718295910774,0.60021,66634.0,66629.0,0.150083]
["bitfinex","BTCUSD",1718295911205,0.60021,66634.0,66623.0,0.69073005]
["bitfinex","BTCUSD",1718295911206,0.71558,66631.0,66630.0,0.00335919]
["bitfinex","BTCUSD",1718295911416,0.71558,66631.0,66615.0,0.4728]
["bitfinex","BTCUSD",1718295911417,0.2637,66626.0,66615.0,0.4728]
["bitfinex","BTCUSD",1718295911657,0.150106,66620.0,66608.0,0.4728]
["bitfinex","BTCUSD",1718295911881,0.86391,66619.0,66616.0,0.00317195]
["bitfinex","BTCUSD",1718295912087,1.014017,66619.0,66608.0,0.4728]
["bitfinex","BTCUSD",1718295912336,0.86391,66619.0,66608.0,0.4728]
["bitfinex","BTCUSD",1718295912562,0.86391,66619.0,66615.0,0.150115]
["bitfinex","BTCUSD",1718295912807,0.86391,66619.0,66609.0,0.00317195]
["bitfinex","BTCUSD",1718295912808,0.1966,66615.0,66609.0,0.00317195]
["bitfinex","BTCUSD",1718295913014,0.150121,66613.0,66608.0,0.4728]
["bitfinex","BTCUSD",1718295913285,0.86461,66614.0,66610.0,0.00317195]
["bitfinex","BTCUSD",1718295913493,0.86461,66614.0,66608.0,0.4728]
["bitfinex","BTCUSD",1718295913494,0.3199,66611.0,66608.0,0.4728]
["bitfinex","BTCUSD",1718295913709,0.60021,66610.0,66609.0,0.00317195]
["bitfinex","BTCUSD",1718295913930,0.60021,66610.0,66603.0,0.150141]
["bitfinex","BTCUSD",1718295914142,0.60021,66610.0,66605.0,0.150138]
["bitfinex","BTCUSD",1718295914349,0.60021,66610.0,66609.0,0.001]
["bitfinex","BTCUSD",1718295914560,0.60021,66610.0,66609.0,0.101]
["bitfinex","BTCUSD",1718295914781,0.60021,66610.0,66609.0,0.10417195]
["bitfinex","BTCUSD",1718295914954,0.60021,66610.0,66609.0,0.10317195]
["bitfinex","BTCUSD",1718295915710,0.60021,66610.0,66609.0,0.00317195]
["bitfinex","BTCUSD",1718295916108,0.60021,66610.0,66606.0,0.1]
["bitfinex","BTCUSD",1718295916313,0.60021,66610.0,66609.0,0.00317195]
["bitfinex","BTCUSD",1718295916525,0.60021,66610.0,66609.0,0.310259]
["bitfinex","BTCUSD",1718295916723,0.60021,66610.0,66609.0,0.69795943]
["bitfinex","BTCUSD",1718295916923,0.60021,66610.0,66609.0,1.03233797]
["bitfinex","BTCUSD",1718295917150,0.60021,66610.0,66609.0,1.35259697]
["bitfinex","BTCUSD",1718295917500,0.60521,66610.0,66609.0,1.35359697]
["bitfinex","BTCUSD",1718295917703,0.01995555,66638.0,66609.0,1.35359697]
["bitfinex","BTCUSD",1718295917704,0.3316,66630.0,66625.0,0.2]
["bitfinex","BTCUSD",1718295917910,0.3316,66630.0,66629.0,0.22224396]
["bitfinex","BTCUSD",1718295918326,0.93193,66630.0,66629.0,0.22549546]
["bitfinex","BTCUSD",1718295918748,0.60033,66630.0,66629.0,0.22549546]
["bitfinex","BTCUSD",1718295918946,0.60033,66630.0,66629.0,0.52566446]
["bitfinex","BTCUSD",1718295919154,0.59634572,66630.0,66629.0,0.22549546]
["bitfinex","BTCUSD",1718295919509,0.59634572,66630.0,66629.0,0.0032515]
["bitfinex","BTCUSD",1718295919938,0.59634572,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1718295920356,0.59634572,66630.0,66629.0,0.06086218]
["bitfinex","BTCUSD",1718295920561,0.60234572,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1718295920823,0.60234572,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718295922636,0.60224572,66630.0,66629.0,0.00498684]
["bitfinex","BTCUSD",1718295922888,0.60224572,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718295923114,0.60224572,66630.0,66629.0,0.00498684]
["bitfinex","BTCUSD",1718295923357,0.60224572,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1718295923582,0.60224572,66630.0,66629.0,0.00498684]
["bitfinex","BTCUSD",1718295924258,0.60224572,66630.0,66629.0,0.15507084]
["bitfinex","BTCUSD",1718295924761,0.60224572,66630.0,66629.0,0.25507084]
["bitfinex","BTCUSD",1718295924994,0.60224572,66630.0,66629.0,0.99972877]
["bitfinex","BTCUSD",1718295925231,0.60224572,66630.0,66629.0,1.01972877]
["bitfinex","BTCUSD",1718295925470,0.60224572,66630.0,66629.0,1.63118214]
["bitfinex","BTCUSD",1718295925694,0.60224572,66630.0,66629.0,1.42101358]
["bitfinex","BTCUSD",1718295925953,0.60224572,66630.0,66629.0,1.44308226]
["bitfinex","BTCUSD",1718295926198,0.60224572,66630.0,66629.0,1.12242633]
["bitfinex","BTCUSD",1718295926423,0.60224572,66630.0,66629.0,1.09764203]
["bitfinex","BTCUSD",1718295926650,0.60224572,66630.0,66629.0,1.09964203]
["bitfinex","BTCUSD",1718295927122,0.59624572,66630.0,66629.0,1.05184414]
["bitfinex","BTCUSD",1718295927338,0.59624572,66630.0,66629.0,1.65218214]
["bitfinex","BTCUSD",1718295927555,0.59624572,66630.0,66629.0,1.35801314]
["bitfinex","BTCUSD",1718295927799,0.59624572,66630.0,66629.0,1.45801314]
["bitfinex","BTCUSD",1718295928041,0.59624572,66630.0,66629.0,1.46301314]
["bitfinex","BTCUSD",1718295928520,0.59624572,66630.0,66629.0,1.76318214]
["bitfinex","BTCUSD",1718295928971,0.42698624,66630.0,66629.0,2.20788214]
["bitfinex","BTCUSD",1718295929179,0.35901572,66630.0,66629.0,2.20188214]
["bitfinex","BTCUSD",1718295929392,0.35901572,66630.0,66629.0,2.35839372]
["bitfinex","BTCUSD",1718295929610,0.35901572,66630.0,66629.0,2.36439372]
["bitfinex","BTCUSD",1718295929822,0.35901572,66630.0,66629.0,2.66739768]
["bitfinex","BTCUSD",1718295930026,0.30201572,66630.0,66629.0,2.67079768]
["bitfinex","BTCUSD",1718295930441,0.30201572,66630.0,66629.0,2.67029904]
["bitfinex","BTCUSD",1718295931273,0.30201572,66630.0,66629.0,2.36779372]
["bitfinex","BTCUSD",1718295931446,0.30201572,66630.0,66629.0,2.53560089]
["bitfinex","BTCUSD",1718295931658,0.30201572,66630.0,66629.0,2.36779372]
["bitfinex","BTCUSD",1718295932735,0.30201572,66630.0,66629.0,2.26779372]
["bitfinex","BTCUSD",1718295932998,0.30201572,66630.0,66629.0,2.36779372]
["bitfinex","BTCUSD",1718295934610,0.25401572,66630.0,66629.0,2.36779372]
["bitfinex","BTCUSD",1718295934836,0.25401572,66630.0,66629.0,2.66796272]
["bitfinex","BTCUSD",1718295935035,0.17078105,66630.0,66629.0,2.86456272]
["bitfinex","BTCUSD",1718295935283,0.17078105,66630.0,66629.0,2.56439372]
["bitfinex","BTCUSD",1718295936826,0.17078105,66630.0,66629.0,2.56433698]
["bitfinex","BTCUSD",1718295937349,0.02464956,66630.0,66629.0,2.65447698]
["bitfinex","BTCUSD",1718295938689,0.01064956,66630.0,66629.0,2.67025554]
["bitfinex","BTCUSD",1718295938921,0.009427,66649.0,66648.0,0.22]
["bitfinex","BTCUSD",1718295939165,0.009427,66649.0,66648.0,0.48731993]
["bitfinex","BTCUSD",1718295939428,0.009427,66649.0,66648.0,0.48984828]
["bitfinex","BTCUSD",1718295939870,0.609587,66649.0,66648.0,0.48984828]
["bitfinex","BTCUSD",1718295940324,0.609587,66649.0,66648.0,0.49084828]
["bitfinex","BTCUSD",1718295940530,0.610587,66649.0,66648.0,0.49184828]
["bitfinex","BTCUSD",1718295940977,0.609587,66649.0,66648.0,0.49084828]
["bitfinex","BTCUSD",1718295941187,0.609587,66649.0,66648.0,0.47384828]
["bitfinex","BTCUSD",1718295941409,0.875087,66649.0,66648.0,0.10652835]
["bitfinex","BTCUSD",1718295941616,0.875087,66649.0,66648.0,0.10252835]
["bitfinex","BTCUSD",1718295941849,0.875087,66649.0,66648.0,0.1]
["bitfinex","BTCUSD",1718295942083,0.875087,66649.0,66648.0,0.107]
["bitfinex","BTCUSD",1718295942312,0.875087,66649.0,66648.0,0.127]
["bitfinex","BTCUSD",1718295942529,0.875087,66649.0,66648.0,0.123]
["bitfinex","BTCUSD",1718295942760,0.609587,66649.0,66648.0,0.19031993]
["bitfinex","BTCUSD",1718295943006,0.609587,66649.0,66648.0,0.29281999]
["bitfinex","BTCUSD",1718295943271,0.609587,66649.0,66648.0,0.48641999]
["bitfinex","BTCUSD",1718295943514,0.609587,66649.0,66648.0,0.48391993]
["bitfinex","BTCUSD",1718295943755,0.610587,66649.0,66648.0,0.48391993]
["bitfinex","BTCUSD",1718295944423,0.610587,66649.0,66648.0,0.48691993]
["bitfinex","BTCUSD",1718295944653,0.610587,66649.0,66648.0,0.79809477]
["bitfinex","BTCUSD",1718295944928,0.609587,66649.0,66648.0,0.87191993]
["bitfinex","BTCUSD",1718295945153,0.609587,66649.0,66648.0,1.18309261]
["bitfinex","BTCUSD",1718295945394,0.609587,66649.0,66648.0,1.19109261]
["bitfinex","BTCUSD",1718295945879,0.609587,66649.0,66648.0,1.08709261]
["bitfinex","BTCUSD",1718295946604,0.609587,66649.0,66648.0,0.68249261]
["bitfinex","BTCUSD",1718295947074,0.609587,66649.0,66648.0,0.68549261]
["bitfinex","BTCUSD",1718295947549,0.609587,66649.0,66648.0,0.68249261]
["bitfinex","BTCUSD",1718295947771,0.609587,66649.0,66648.0,0.68649261]
["bitfinex","BTCUSD",1718295948206,0.609587,66649.0,66648.0,0.67849261]
["bitfinex","BTCUSD",1718295948632,0.609587,66649.0,66648.0,0.68749261]
["bitfinex","BTCUSD",1718295948890,0.854587,66649.0,66648.0,0.42017268]
["bitfinex","BTCUSD",1718295949100,0.854587,66649.0,66648.0,0.109]
["bitfinex","BTCUSD",1718295949316,0.854587,66649.0,66648.0,0.129]
["bitfinex","BTCUSD",1718295949749,0.854587,66649.0,66648.0,0.103]
["bitfinex","BTCUSD",1718295949985,0.854587,66649.0,66648.0,0.1]
["bitfinex","BTCUSD",1718295950225,0.854587,66649.0,66648.0,0.104]
["bitfinex","BTCUSD",1718295950437,0.855587,66649.0,66648.0,0.104]
["bitfinex","BTCUSD",1718295951102,0.855587,66649.0,66648.0,0.11884296]
["bitfinex","BTCUSD",1718295951599,0.855587,66649.0,66648.0,0.11484296]
["bitfinex","BTCUSD",1718295952034,0.855587,66649.0,66648.0,0.13484296]
["bitfinex","BTCUSD",1718295953193,0.855587,66649.0,66648.0,0.11484296]
["bitfinex","BTCUSD",1718295954037,0.855587,66649.0,66648.0,0.1]
["bitfinex","BTCUSD",1718295954245,0.855587,66649.0,66641.0,0.18]
["bitfinex","BTCUSD",1718295954447,0.855587,66649.0,66642.0,0.47855261]
["bitfinex","BTCUSD",1718295954632,0.855587,66649.0,66644.0,0.01]
["bitfinex","BTCUSD",1718295954865,0.855587,66649.0,66645.0,0.14431993]
["bitfinex","BTCUSD",1718295955071,0.855587,66649.0,66646.0,0.1]
["bitfinex","BTCUSD",1718295955282,0.854587,66649.0,66646.0,0.1]
["bitfinex","BTCUSD",1718295957493,0.855587,66649.0,66646.0,0.1]
["bitfinex","BTCUSD",1718295958814,0.855587,66649.0,66648.0,0.02]
["bitfinex","BTCUSD",1718295958960,0.855587,66649.0,66646.0,0.1]
["bitfinex","BTCUSD",1718295959348,0.854587,66649.0,66646.0,0.1]
["bitfinex","BTCUSD",1718295959550,0.854587,66649.0,66642.0,0.1]
["bitfinex","BTCUSD",1718295959774,0.854587,66649.0,66643.0,0.31123656]
["bitfinex","BTCUSD",1718295959940,0.5607,66648.0,66644.0,0.1]
["bitfinex","BTCUSD",1718295960135,0.2514,66646.0,66641.0,0.11448679]
["bitfinex","BTCUSD",1718295960365,0.3093,66644.0,66641.0,0.11448679]
["bitfinex","BTCUSD",1718295960588,0.60016,66643.0,66641.0,0.11448679]
["bitfinex","BTCUSD",1718295960741,0.60016,66643.0,66641.0,0.1]
["bitfinex","BTCUSD",1718295961146,0.60016,66643.0,66637.0,0.1]
["bitfinex","BTCUSD",1718295961595,0.2586,66642.0,66636.0,0.01485126]
["bitfinex","BTCUSD",1718295961805,0.60016,66641.0,66637.0,0.3112744]
["bitfinex","BTCUSD",1718295961972,0.60016,66641.0,66638.0,0.1]
["bitfinex","BTCUSD",1718295962189,0.60016,66641.0,66636.0,0.01485126]
["bitfinex","BTCUSD",1718295962782,0.60016,66641.0,66637.0,0.004]
["bitfinex","BTCUSD",1718295963387,0.60016,66641.0,66640.0,0.22]
["bitfinex","BTCUSD",1718295963739,0.60016,66641.0,66640.0,0.48731993]
["bitfinex","BTCUSD",1718295964073,0.60016,66641.0,66640.0,0.79856618]
["bitfinex","BTCUSD",1718295964273,0.60016,66641.0,66640.0,0.77856618]
["bitfinex","BTCUSD",1718295964482,0.85816,66641.0,66640.0,0.1]
["bitfinex","BTCUSD",1718295964686,0.85816,66641.0,66636.0,0.01846294]
["bitfinex","BTCUSD",1718295964890,0.85816,66641.0,66636.0,0.004]
["bitfinex","BTCUSD",1718295965499,0.3101,66640.0,66636.0,0.01]
["bitfinex","BTCUSD",1718295965706,0.60016,66639.0,66636.0,0.006]
["bitfinex","BTCUSD",1718295966386,0.60016,66639.0,66632.0,0.02]
["bitfinex","BTCUSD",1718295966677,0.60016,66639.0,66632.0,0.14431993]
["bitfinex","BTCUSD",1718295966895,0.79676,66639.0,66636.0,0.006]
["bitfinex","BTCUSD",1718295967103,0.5712,66638.0,66636.0,0.006]
["bitfinex","BTCUSD",1718295967305,0.60016,66637.0,66636.0,0.006]
["bitfinex","BTCUSD",1718295968452,0.60016,66637.0,66630.0,0.00085]
["bitfinex","BTCUSD",1718295968918,0.60016,66637.0,66636.0,0.004]
["bitfinex","BTCUSD",1718295969348,0.60016,66637.0,66632.0,0.011]
["bitfinex","BTCUSD",1718295969645,0.60016,66637.0,66630.0,0.00085]
["bitfinex","BTCUSD",1718295969864,0.60216,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1718295970303,0.752226,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1718295970501,1.307726,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1718295971386,1.307726,66637.0,66630.0,0.00085]
["bitfinex","BTCUSD",1718295971387,0.60016,66637.0,66630.0,0.00085]
["bitfinex","BTCUSD",1718295971618,0.91118,66631.0,66630.0,0.00085]
["bitfinex","BTCUSD",1718295971833,0.5645,66615.0,66612.0,0.4728]
["bitfinex","BTCUSD",1718295972080,0.60016,66614.0,66607.0,0.43295979]
["bitfinex","BTCUSD",1718295972315,0.1966,66613.0,66603.0,0.2]
["bitfinex","BTCUSD",1718295972518,0.60016,66612.0,66603.0,0.2]
["bitfinex","BTCUSD",1718295972730,0.5874,66610.0,66597.0,0.060887]
["bitfinex","BTCUSD",1718295972953,0.1966,66607.0,66601.0,0.01791613]
["bitfinex","BTCUSD",1718295973166,0.60016,66606.0,66597.0,0.00085]
["bitfinex","BTCUSD",1718295973822,0.60016,66606.0,66598.0,0.07215996]
["bitfinex","BTCUSD",1718295974029,0.60016,66606.0,66603.0,0.003]
["bitfinex","BTCUSD",1718295974688,0.150141,66604.0,66603.0,0.003]
["bitfinex","BTCUSD",1718295974866,1.332701,66604.0,66603.0,0.005]
["bitfinex","BTCUSD",1718295975105,1.332701,66604.0,66603.0,0.003]
["bitfinex","BTCUSD",1718295975312,1.332701,66604.0,66597.0,0.00085]
["bitfinex","BTCUSD",1718295975313,0.150153,66599.0,66597.0,0.00085]
["bitfinex","BTCUSD",1718295975524,0.60016,66598.0,66597.0,0.00085]
["bitfinex","BTCUSD",1718295975732,0.84646,66598.0,66597.0,0.01185]
["bitfinex","BTCUSD",1718295976145,0.84646,66598.0,66597.0,0.00085]
["bitfinex","BTCUSD",1718295976570,0.84646,66598.0,66597.0,0.00385]
["bitfinex","BTCUSD",1718295977212,1.31696955,66598.0,66597.0,0.00085]
["bitfinex","BTCUSD",1718295977423,1.297014,66598.0,66597.0,0.00085]
["bitfinex","BTCUSD",1718295977880,1.31696955,66598.0,66597.0,0.00085]
["bitfinex","BTCUSD",1718295978099,1.14686,66598.0,66597.0,0.00285]
["bitfinex","BTCUSD",1718295978525,0.60016,66598.0,66597.0,0.00085]
["bitfinex","BTCUSD",1718295978754,0.60016,66598.0,66597.0,0.24332989]
["bitfinex","BTCUSD",1718295978966,0.60216,66598.0,66597.0,0.24696478]
["bitfinex","BTCUSD",1718295979206,0.60216,66598.0,66597.0,0.39312078]
["bitfinex","BTCUSD",1718295979422,0.60016,66598.0,66597.0,0.39312078]
["bitfinex","BTCUSD",1718295979641,0.60016,66598.0,66597.0,0.00548489]
["bitfinex","BTCUSD",1718295979857,0.60216,66598.0,66597.0,0.153006]
["bitfinex","BTCUSD",1718295980093,0.60216,66598.0,66597.0,0.15463182]
["bitfinex","BTCUSD",1718295980305,0.60216,66598.0,66597.0,0.45494482]
["bitfinex","BTCUSD",1718295980519,0.60216,66598.0,66597.0,0.15463182]
["bitfinex","BTCUSD",1718295980940,0.60016,66598.0,66597.0,0.60726475]
["bitfinex","BTCUSD",1718295981147,0.60016,66598.0,66597.0,0.93057775]
["bitfinex","BTCUSD",1718295981319,0.60116,66598.0,66597.0,0.33895175]
["bitfinex","BTCUSD",1718295981557,0.60116,66598.0,66597.0,0.02147582]
["bitfinex","BTCUSD",1718295981798,1.336914,66598.0,66597.0,0.00985]
["bitfinex","BTCUSD",1718295981971,1.18676,66598.0,66597.0,0.00985]
["bitfinex","BTCUSD",1718295982189,1.18776,66598.0,66597.0,0.01885]
["bitfinex","BTCUSD",1718295982407,1.18776,66598.0,66597.0,0.160006]
["bitfinex","BTCUSD",1718295982408,1.18676,66598.0,66597.0,0.160006]
["bitfinex","BTCUSD",1718295982610,1.18676,66598.0,66597.0,0.00985]
["bitfinex","BTCUSD",1718295982813,1.18676,66598.0,66597.0,0.01385]
["bitfinex","BTCUSD",1718295983043,1.336914,66598.0,66597.0,0.00485]
["bitfinex","BTCUSD",1718295983463,1.336914,66598.0,66597.0,0.01385]
["bitfinex","BTCUSD",1718295983679,1.18676,66598.0,66597.0,0.01385]
["bitfinex","BTCUSD",1718295983902,1.50118948,66598.0,66597.0,0.01288]
["bitfinex","BTCUSD",1718295984128,0.01995555,66594.0,66590.0,0.07215996]
["bitfinex","BTCUSD",1718295984344,0.01995555,66594.0,66585.0,0.4728]
["bitfinex","BTCUSD",1718295984345,0.1966,66591.0,66585.0,0.4728]
["bitfinex","BTCUSD",1718295984553,0.60016,66590.0,66585.0,0.4728]
["bitfinex","BTCUSD",1718295984774,0.60016,66590.0,66589.0,0.07215996]
["bitfinex","BTCUSD",1718295985483,0.60016,66590.0,66585.0,0.4728]
["bitfinex","BTCUSD",1718295986197,0.60016,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718295987060,0.86146,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718295987269,0.86146,66590.0,66585.0,0.4728]
["bitfinex","BTCUSD",1718295987729,0.86246,66590.0,66585.0,0.4828]
["bitfinex","BTCUSD",1718295987945,0.86246,66590.0,66586.0,0.00253758]
["bitfinex","BTCUSD",1718295988151,0.86146,66590.0,66589.0,0.07215996]
["bitfinex","BTCUSD",1718295988559,0.86646,66590.0,66589.0,0.07315996]
["bitfinex","BTCUSD",1718295988803,0.86146,66590.0,66589.0,0.07469754]
["bitfinex","BTCUSD",1718295990087,0.86146,66590.0,66589.0,0.07215996]
["bitfinex","BTCUSD",1718295991385,0.86146,66590.0,66589.0,0.07315996]
["bitfinex","BTCUSD",1718295991590,0.86746,66590.0,66589.0,0.07315996]
["bitfinex","BTCUSD",1718295991735,0.86146,66590.0,66582.0,0.07215996]
["bitfinex","BTCUSD",1718295992524,0.86746,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718295994094,0.86146,66590.0,66582.0,0.07215996]
["bitfinex","BTCUSD",1718295994529,0.86146,66590.0,66583.0,0.00255204]
["bitfinex","BTCUSD",1718295994750,0.84153256,66590.0,66583.0,0.00255204]
["bitfinex","BTCUSD",1718295995084,0.84753256,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718295995513,0.84153256,66590.0,66582.0,0.07215996]
["bitfinex","BTCUSD",1718295995741,0.84153256,66590.0,66582.0,0.07515996]
["bitfinex","BTCUSD",1718295995940,0.84153256,66590.0,66583.0,0.00255204]
["bitfinex","BTCUSD",1718295996363,0.84153256,66590.0,66583.0,0.00455204]
["bitfinex","BTCUSD",1718295996588,0.1966,66585.0,66583.0,0.00455204]
["bitfinex","BTCUSD",1718295996804,1.28311856,66584.0,66583.0,0.00455204]
["bitfinex","BTCUSD",1718295997240,1.44739404,66584.0,66583.0,0.00455204]
["bitfinex","BTCUSD",1718295997440,1.44739404,66584.0,66583.0,0.002]
["bitfinex","BTCUSD",1718295997646,1.27725249,66584.0,66581.0,0.03263022]
["bitfinex","BTCUSD",1718295997855,1.13293256,66584.0,66581.0,0.03263022]
["bitfinex","BTCUSD",1718295998059,0.1966,66582.0,66581.0,0.03263022]
["bitfinex","BTCUSD",1718295998261,0.77683256,66582.0,66581.0,0.03263022]
["bitfinex","BTCUSD",1718295999478,0.78483256,66582.0,66581.0,0.03363022]
["bitfinex","BTCUSD",1718296000417,0.78483256,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296002714,0.93502256,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296002920,0.78483256,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296003125,1.19642256,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296003754,1.04623256,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296004004,1.19642256,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296004461,1.04623256,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296004915,1.03823256,66582.0,66581.0,0.03263022]
["bitfinex","BTCUSD",1718296005119,1.18842256,66582.0,66581.0,0.03263022]
["bitfinex","BTCUSD",1718296005344,1.04623256,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296005902,1.66107904,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296006129,1.99157904,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296006326,1.69119804,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296006535,1.99157904,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296007372,1.69119804,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296007576,1.67124249,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296008032,1.66324249,66582.0,66581.0,0.03263022]
["bitfinex","BTCUSD",1718296008282,1.98357904,66582.0,66581.0,0.03263022]
["bitfinex","BTCUSD",1718296008487,2.29696004,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296008695,1.66324249,66582.0,66581.0,0.03363022]
["bitfinex","BTCUSD",1718296009054,1.67424249,66582.0,66581.0,0.03363022]
["bitfinex","BTCUSD",1718296009513,1.66324249,66582.0,66581.0,0.03363022]
["bitfinex","BTCUSD",1718296009707,1.98357904,66582.0,66581.0,0.03363022]
["bitfinex","BTCUSD",1718296009948,1.99657904,66582.0,66581.0,0.03463022]
["bitfinex","BTCUSD",1718296010111,2.74166097,66582.0,66581.0,0.03363022]
["bitfinex","BTCUSD",1718296010345,2.89166097,66582.0,66581.0,0.03363022]
["bitfinex","BTCUSD",1718296010515,2.79166097,66582.0,66581.0,0.03363022]
["bitfinex","BTCUSD",1718296010915,2.82474023,66582.0,66581.0,0.03363022]
["bitfinex","BTCUSD",1718296011236,2.81174023,66582.0,66581.0,0.03263022]
["bitfinex","BTCUSD",1718296011451,1.41535255,66578.0,66577.0,0.02602456]
["bitfinex","BTCUSD",1718296011683,1.06898855,66573.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718296011890,1.79354104,66573.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718296012129,2.29056304,66573.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718296012338,1.99014104,66573.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718296012783,2.29056304,66573.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718296012995,1.68971904,66573.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718296013205,1.99014104,66573.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718296013413,2.31156304,66573.0,66572.0,0.03263957]
["bitfinex","BTCUSD",1718296013626,2.01114104,66573.0,66572.0,0.03263957]
["bitfinex","BTCUSD",1718296014261,2.31156304,66573.0,66572.0,0.03263957]
["bitfinex","BTCUSD",1718296014467,2.01114104,66573.0,66572.0,0.03263957]
["bitfinex","BTCUSD",1718296014893,1.99714104,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296015095,2.29756304,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296015326,2.01114104,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296015535,2.29056304,66573.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718296015737,2.29056304,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296015958,2.31156304,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296016160,2.39756304,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296016790,2.54188297,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296017221,2.55588297,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296017435,2.31156304,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296018078,2.02913702,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296018724,2.32955902,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296018935,2.42255902,66573.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718296019373,2.47255902,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296019641,2.62387895,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296020072,2.61687895,66573.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718296020482,2.62387895,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296021348,2.37955902,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296021548,1.53211502,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296021658,1.53754847,66573.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718296022299,1.55854847,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296022734,1.21944847,66573.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718296023196,1.20544847,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296023418,1.36265947,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296023642,1.37665947,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296024054,1.69703702,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296024274,2.07505904,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296025006,2.06105904,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296025432,1.69321502,66573.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718296025650,1.67325947,66573.0,66572.0,0.03063957]
["bitfinex","BTCUSD",1718296025859,1.53400402,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296026073,1.68421502,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296026281,1.52804847,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296026592,1.51404847,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296027052,1.69821502,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296027745,1.79423278,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296028376,1.69821502,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296028590,1.52804847,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296029021,0.81382854,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296029677,0.79583256,66573.0,66572.0,0.03163957]
["bitfinex","BTCUSD",1718296031636,0.59923256,66573.0,66572.0,0.72587857]
["bitfinex","BTCUSD",1718296031877,0.59923256,66573.0,66572.0,1.32673057]
["bitfinex","BTCUSD",1718296032072,0.59923256,66573.0,66572.0,1.88180175]
["bitfinex","BTCUSD",1718296032276,0.58523256,66573.0,66572.0,0.92534908]
["bitfinex","BTCUSD",1718296032465,0.58023256,66573.0,66572.0,1.02376737]
["bitfinex","BTCUSD",1718296032671,0.58023256,66573.0,66572.0,1.06861284]
["bitfinex","BTCUSD",1718296032886,0.60023256,66573.0,66572.0,0.75805049]
["bitfinex","BTCUSD",1718296033105,0.60023256,66573.0,66572.0,0.71319441]
["bitfinex","BTCUSD",1718296033284,0.59423256,66573.0,66572.0,0.71219441]
["bitfinex","BTCUSD",1718296033822,0.59423256,66573.0,66572.0,0.71919441]
["bitfinex","BTCUSD",1718296034314,0.59423256,66573.0,66572.0,0.72119441]
["bitfinex","BTCUSD",1718296034540,0.59523256,66573.0,66572.0,0.86551434]
["bitfinex","BTCUSD",1718296034779,0.59523256,66573.0,66572.0,0.88851434]
["bitfinex","BTCUSD",1718296035033,0.59523256,66573.0,66572.0,1.00322846]
["bitfinex","BTCUSD",1718296035241,0.59523256,66573.0,66572.0,1.31478843]
["bitfinex","BTCUSD",1718296035456,0.59523256,66573.0,66572.0,1.20793794]
["bitfinex","BTCUSD",1718296035659,0.59523256,66573.0,66572.0,1.21093794]
["bitfinex","BTCUSD",1718296035660,0.58023256,66573.0,66572.0,1.21093794]
["bitfinex","BTCUSD",1718296036090,0.58123256,66573.0,66572.0,1.21393794]
["bitfinex","BTCUSD",1718296036305,0.58123256,66573.0,66572.0,1.20893794]
["bitfinex","BTCUSD",1718296036520,0.58023256,66573.0,66572.0,1.21092176]
["bitfinex","BTCUSD",1718296036727,0.58123256,66573.0,66572.0,1.21392176]
["bitfinex","BTCUSD",1718296036935,0.58123256,66573.0,66572.0,1.20892176]
["bitfinex","BTCUSD",1718296037160,0.58123256,66573.0,66572.0,0.89737797]
["bitfinex","BTCUSD",1718296037363,0.58123256,66573.0,66572.0,1.2139214]
["bitfinex","BTCUSD",1718296037568,0.58123256,66573.0,66572.0,1.2109214]
["bitfinex","BTCUSD",1718296037772,0.58023256,66573.0,66572.0,1.2109214]
["bitfinex","BTCUSD",1718296037947,0.58023256,66573.0,66572.0,1.21094272]
["bitfinex","BTCUSD",1718296038392,0.58023256,66573.0,66572.0,1.21094429]
["bitfinex","BTCUSD",1718296038594,0.58023256,66573.0,66572.0,0.89939929]
["bitfinex","BTCUSD",1718296038800,0.58023256,66573.0,66572.0,1.20594747]
["bitfinex","BTCUSD",1718296039192,0.58123256,66573.0,66572.0,1.21394747]
["bitfinex","BTCUSD",1718296039409,0.58123256,66573.0,66572.0,0.17754629]
["bitfinex","BTCUSD",1718296039410,0.58023256,66573.0,66572.0,0.17754629]
["bitfinex","BTCUSD",1718296039811,0.58123256,66573.0,66572.0,0.05594754]
["bitfinex","BTCUSD",1718296040010,0.58123256,66573.0,66572.0,0.05094754]
["bitfinex","BTCUSD",1718296040430,0.58123256,66573.0,66572.0,0.07594754]
["bitfinex","BTCUSD",1718296040632,0.58023256,66573.0,66572.0,0.07294754]
["bitfinex","BTCUSD",1718296040797,0.58223256,66573.0,66572.0,0.07294754]
["bitfinex","BTCUSD",1718296041173,0.58223256,66573.0,66572.0,0.19755554]
["bitfinex","BTCUSD",1718296041371,0.58223256,66573.0,66572.0,0.17755554]
["bitfinex","BTCUSD",1718296042212,0.58223256,66573.0,66572.0,0.24026747]
["bitfinex","BTCUSD",1718296042466,0.58223256,66573.0,66572.0,0.22026747]
["bitfinex","BTCUSD",1718296042666,0.58223256,66573.0,66572.0,0.04794754]
["bitfinex","BTCUSD",1718296042667,0.58023256,66573.0,66572.0,0.04794754]
["bitfinex","BTCUSD",1718296042836,0.58223256,66573.0,66572.0,0.04794754]
["bitfinex","BTCUSD",1718296043043,0.58223256,66573.0,66572.0,0.05094754]
["bitfinex","BTCUSD",1718296043422,0.58023256,66573.0,66572.0,0.04794754]
["bitfinex","BTCUSD",1718296043630,0.58123256,66573.0,66572.0,0.05594754]
["bitfinex","BTCUSD",1718296044012,0.58123256,66573.0,66572.0,0.07294754]
["bitfinex","BTCUSD",1718296044211,0.58123256,66573.0,66572.0,0.07094754]
["bitfinex","BTCUSD",1718296044619,0.58123256,66573.0,66572.0,0.07394754]
["bitfinex","BTCUSD",1718296045855,0.58023256,66573.0,66572.0,0.06794754]
["bitfinex","BTCUSD",1718296046074,0.58023256,66573.0,66572.0,0.55126747]
["bitfinex","BTCUSD",1718296046253,0.58023256,66573.0,66572.0,0.65426747]
["bitfinex","BTCUSD",1718296046971,0.58023256,66573.0,66572.0,0.65126747]
["bitfinex","BTCUSD",1718296047230,0.58023256,66573.0,66572.0,0.64826747]
["bitfinex","BTCUSD",1718296047448,0.58123256,66573.0,66572.0,0.63655335]
["bitfinex","BTCUSD",1718296047652,0.58123256,66573.0,66572.0,0.64255335]
["bitfinex","BTCUSD",1718296047858,0.58123256,66573.0,66572.0,1.09715335]
["bitfinex","BTCUSD",1718296048066,0.52757257,66573.0,66572.0,1.48083492]
["bitfinex","BTCUSD",1718296048720,0.52757257,66573.0,66572.0,1.28423492]
["bitfinex","BTCUSD",1718296048927,0.52657257,66573.0,66572.0,1.47183492]
["bitfinex","BTCUSD",1718296049136,0.52757257,66573.0,66572.0,1.60489019]
["bitfinex","BTCUSD",1718296049341,0.52757257,66573.0,66572.0,1.59288264]
["bitfinex","BTCUSD",1718296049579,0.52757257,66573.0,66572.0,1.56089019]
["bitfinex","BTCUSD",1718296049774,0.52757257,66573.0,66572.0,0.93856599]
["bitfinex","BTCUSD",1718296049995,0.52757257,66573.0,66572.0,0.62704438]
["bitfinex","BTCUSD",1718296050270,0.52857257,66573.0,66572.0,0.63604438]
["bitfinex","BTCUSD",1718296050475,0.52857257,66573.0,66572.0,0.61304438]
["bitfinex","BTCUSD",1718296050684,0.52657257,66573.0,66572.0,0.60104438]
["bitfinex","BTCUSD",1718296050891,0.52657257,66573.0,66572.0,0.60404438]
["bitfinex","BTCUSD",1718296051106,0.52857257,66573.0,66572.0,0.61304438]
["bitfinex","BTCUSD",1718296052335,0.52657257,66573.0,66572.0,0.60104438]
["bitfinex","BTCUSD",1718296052538,0.52657257,66573.0,66572.0,0.62404438]
["bitfinex","BTCUSD",1718296052771,0.52757257,66573.0,66572.0,0.62704438]
["bitfinex","BTCUSD",1718296052976,0.52757257,66573.0,66572.0,0.63504438]
["bitfinex","BTCUSD",1718296053187,0.52757257,66573.0,66572.0,0.06256449]
["bitfinex","BTCUSD",1718296054072,0.52757257,66573.0,66572.0,0.05997064]
["bitfinex","BTCUSD",1718296054490,0.52757257,66573.0,66572.0,0.07997064]
["bitfinex","BTCUSD",1718296054715,0.52757257,66573.0,66572.0,0.08250298]
["bitfinex","BTCUSD",1718296055152,0.52757257,66573.0,66572.0,0.06250298]
["bitfinex","BTCUSD",1718296055364,0.52757257,66573.0,66572.0,0.08250298]
["bitfinex","BTCUSD",1718296055574,0.52757257,66573.0,66572.0,0.07450298]
["bitfinex","BTCUSD",1718296055793,0.52757257,66573.0,66572.0,0.31398287]
["bitfinex","BTCUSD",1718296056003,0.52757257,66573.0,66572.0,0.41798287]
["bitfinex","BTCUSD",1718296056201,0.52657257,66573.0,66572.0,0.41498287]
["bitfinex","BTCUSD",1718296056404,0.52657257,66573.0,66572.0,0.41098287]
["bitfinex","BTCUSD",1718296056577,0.52657257,66573.0,66572.0,0.41398287]
["bitfinex","BTCUSD",1718296056786,0.52657257,66573.0,66572.0,0.41898287]
["bitfinex","BTCUSD",1718296057194,0.52657257,66573.0,66572.0,0.42198287]
["bitfinex","BTCUSD",1718296057395,0.52657257,66573.0,66572.0,0.41398287]
["bitfinex","BTCUSD",1718296057624,0.52657257,66573.0,66572.0,0.39798287]
["bitfinex","BTCUSD",1718296057889,0.52657257,66573.0,66572.0,0.15850298]
["bitfinex","BTCUSD",1718296058096,0.52657257,66573.0,66572.0,0.07550298]
["bitfinex","BTCUSD",1718296058310,0.52657257,66573.0,66572.0,0.17297064]
["bitfinex","BTCUSD",1718296058530,0.52657257,66573.0,66572.0,0.15297064]
["bitfinex","BTCUSD",1718296058749,0.52657257,66573.0,66572.0,0.17297064]
["bitfinex","BTCUSD",1718296059007,0.52657257,66573.0,66572.0,0.16897064]
["bitfinex","BTCUSD",1718296059239,0.52657257,66573.0,66572.0,0.31729057]
["bitfinex","BTCUSD",1718296059443,0.52657257,66573.0,66572.0,0.34329057]
["bitfinex","BTCUSD",1718296059561,0.52657257,66573.0,66572.0,0.65485545]
["bitfinex","BTCUSD",1718296059771,0.52657257,66573.0,66572.0,0.74871545]
["bitfinex","BTCUSD",1718296059970,0.52657257,66573.0,66572.0,0.75571545]
["bitfinex","BTCUSD",1718296060171,0.52657257,66573.0,66572.0,0.68201545]
["bitfinex","BTCUSD",1718296060399,0.52657257,66573.0,66572.0,0.77901545]
["bitfinex","BTCUSD",1718296060571,0.52657257,66573.0,66572.0,0.77501545]
["bitfinex","BTCUSD",1718296060766,0.52657257,66573.0,66572.0,0.67801545]
["bitfinex","BTCUSD",1718296060982,0.52657257,66573.0,66572.0,0.68201545]
["bitfinex","BTCUSD",1718296061185,0.52657257,66573.0,66572.0,0.65571545]
["bitfinex","BTCUSD",1718296062269,0.52657257,66573.0,66572.0,0.65171545]
["bitfinex","BTCUSD",1718296062437,0.52657257,66573.0,66572.0,0.65571545]
["bitfinex","BTCUSD",1718296062842,0.52657257,66573.0,66572.0,0.61738438]
["bitfinex","BTCUSD",1718296063452,0.52657257,66573.0,66572.0,0.63738438]
["bitfinex","BTCUSD",1718296063630,0.52657257,66573.0,66572.0,0.63438438]
["bitfinex","BTCUSD",1718296064111,0.52657257,66573.0,66572.0,0.63738438]
["bitfinex","BTCUSD",1718296064816,0.52657257,66573.0,66572.0,0.61738438]
["bitfinex","BTCUSD",1718296064984,0.52657257,66573.0,66572.0,0.63229661]
["bitfinex","BTCUSD",1718296065193,0.52657257,66573.0,66572.0,0.65229661]
["bitfinex","BTCUSD",1718296067455,0.52657257,66573.0,66572.0,0.78229661]
["bitfinex","BTCUSD",1718296067589,0.52657257,66573.0,66572.0,0.73229661]
["bitfinex","BTCUSD",1718296067798,0.52657257,66573.0,66572.0,0.60929661]
["bitfinex","BTCUSD",1718296068044,0.52657257,66573.0,66572.0,0.63229661]
["bitfinex","BTCUSD",1718296068974,0.52657257,66573.0,66572.0,0.62829661]
["bitfinex","BTCUSD",1718296069383,0.52657257,66573.0,66572.0,0.64929661]
["bitfinex","BTCUSD",1718296069798,0.52657257,66573.0,66572.0,0.65229661]
["bitfinex","BTCUSD",1718296070896,0.52657257,66573.0,66572.0,0.75229661]
["bitfinex","BTCUSD",1718296071334,0.52657257,66573.0,66572.0,0.79414923]
["bitfinex","BTCUSD",1718296071554,0.52657257,66573.0,66572.0,0.74929661]
["bitfinex","BTCUSD",1718296071799,0.52657257,66573.0,66572.0,0.95209661]
["bitfinex","BTCUSD",1718296072020,0.52657257,66573.0,66572.0,0.99694923]
["bitfinex","BTCUSD",1718296072252,0.52657257,66573.0,66572.0,1.01537554]
["bitfinex","BTCUSD",1718296072429,0.52657257,66573.0,66572.0,1.04180185]
["bitfinex","BTCUSD",1718296072925,0.52657257,66573.0,66572.0,0.85209661]
["bitfinex","BTCUSD",1718296073138,0.52657257,66573.0,66572.0,0.91241229]
["bitfinex","BTCUSD",1718296073337,0.52657257,66573.0,66572.0,1.03480185]
["bitfinex","BTCUSD",1718296073557,0.52657257,66573.0,66572.0,1.04180185]
["bitfinex","BTCUSD",1718296074419,0.52657257,66573.0,66572.0,0.95207329]
["bitfinex","BTCUSD",1718296074862,0.52657257,66573.0,66572.0,0.94907329]
["bitfinex","BTCUSD",1718296075291,0.38779157,66573.0,66572.0,1.31820484]
["bitfinex","BTCUSD",1718296075525,0.38779157,66573.0,66572.0,1.20607329]
["bitfinex","BTCUSD",1718296075741,0.38879157,66573.0,66572.0,1.21507329]
["bitfinex","BTCUSD",1718296076383,0.38779157,66573.0,66572.0,1.20607329]
["bitfinex","BTCUSD",1718296076599,0.38679157,66573.0,66572.0,1.20307329]
["bitfinex","BTCUSD",1718296076827,0.38779157,66573.0,66572.0,1.21207329]
["bitfinex","BTCUSD",1718296077023,0.38779157,66573.0,66572.0,1.21507329]
["bitfinex","BTCUSD",1718296077231,0.38779157,66573.0,66572.0,1.21207329]
["bitfinex","BTCUSD",1718296077494,0.38779157,66573.0,66572.0,0.85427329]
["bitfinex","BTCUSD",1718296077714,0.38779157,66573.0,66572.0,0.84236106]
["bitfinex","BTCUSD",1718296077715,0.38879157,66573.0,66572.0,0.84236106]
["bitfinex","BTCUSD",1718296079256,0.38879157,66573.0,66572.0,0.88727594]
["bitfinex","BTCUSD",1718296079671,0.38379157,66573.0,66572.0,0.88727594]
["bitfinex","BTCUSD",1718296080154,0.38379157,66573.0,66572.0,0.90972292]
["bitfinex","BTCUSD",1718296080369,0.38379157,66573.0,66572.0,0.84236106]
["bitfinex","BTCUSD",1718296080637,0.38379157,66573.0,66572.0,0.88727309]
["bitfinex","BTCUSD",1718296081261,0.38379157,66573.0,66572.0,0.90972292]
["bitfinex","BTCUSD",1718296081938,0.38379157,66573.0,66572.0,0.84236106]
["bitfinex","BTCUSD",1718296082376,0.38379157,66573.0,66572.0,0.90972292]
["bitfinex","BTCUSD",1718296082597,0.38379157,66573.0,66572.0,0.67336415]
["bitfinex","BTCUSD",1718296082823,0.96169157,66573.0,66572.0,0.71830019]
["bitfinex","BTCUSD",1718296083026,0.96169157,66573.0,66572.0,0.67336415]
["bitfinex","BTCUSD",1718296083195,0.96169157,66573.0,66572.0,0.36182259]
["bitfinex","BTCUSD",1718296083847,0.96169157,66573.0,66572.0,0.35882259]
["bitfinex","BTCUSD",1718296084063,0.96069157,66573.0,66572.0,0.35882259]
["bitfinex","BTCUSD",1718296084849,0.96069157,66573.0,66572.0,0.35282259]
["bitfinex","BTCUSD",1718296085052,0.95969157,66573.0,66572.0,0.34982259]
["bitfinex","BTCUSD",1718296085252,0.38179157,66573.0,66572.0,0.57530248]
["bitfinex","BTCUSD",1718296085451,0.38579157,66573.0,66572.0,0.59830248]
["bitfinex","BTCUSD",1718296085653,0.64389157,66573.0,66572.0,0.49414252]
["bitfinex","BTCUSD",1718296085870,0.64389157,66573.0,66572.0,0.53907856]
["bitfinex","BTCUSD",1718296086064,0.64689157,66573.0,66572.0,0.53907856]
["bitfinex","BTCUSD",1718296086273,0.64689157,66573.0,66572.0,0.55907856]
["bitfinex","BTCUSD",1718296086568,0.33579157,66573.0,66572.0,0.82572133]
["bitfinex","BTCUSD",1718296086988,0.33579157,66573.0,66572.0,0.87065737]
["bitfinex","BTCUSD",1718296087196,0.33579157,66573.0,66572.0,0.96581733]
["bitfinex","BTCUSD",1718296087397,0.34079157,66573.0,66572.0,1.14581733]
["bitfinex","BTCUSD",1718296087607,0.34079157,66573.0,66572.0,1.04581733]
["bitfinex","BTCUSD",1718296087813,0.34079157,66573.0,66572.0,1.00088129]
["bitfinex","BTCUSD",1718296088016,0.34179157,66573.0,66572.0,1.00088129]
["bitfinex","BTCUSD",1718296088426,0.33179157,66573.0,66572.0,0.87365109]
["bitfinex","BTCUSD",1718296088639,0.87699157,66573.0,66572.0,0.72933101]
["bitfinex","BTCUSD",1718296088851,0.87799157,66573.0,66572.0,0.72933101]
["bitfinex","BTCUSD",1718296089071,0.87799157,66573.0,66572.0,0.3977522]
["bitfinex","BTCUSD",1718296089276,0.87699157,66573.0,66572.0,0.3977522]
["bitfinex","BTCUSD",1718296089678,0.87699157,66573.0,66572.0,0.40676176]
["bitfinex","BTCUSD",1718296090053,0.87599157,66573.0,66572.0,0.70634117]
["bitfinex","BTCUSD",1718296090286,0.87699157,66573.0,66572.0,0.70934117]
["bitfinex","BTCUSD",1718296090490,0.87699157,66573.0,66572.0,0.70634117]
["bitfinex","BTCUSD",1718296090697,0.33279157,66573.0,66572.0,0.8936611]
["bitfinex","BTCUSD",1718296090899,0.33279157,66573.0,66572.0,0.85672193]
["bitfinex","BTCUSD",1718296091103,0.33179157,66573.0,66572.0,0.95422193]
["bitfinex","BTCUSD",1718296091511,0.33279157,66573.0,66572.0,0.95722193]
["bitfinex","BTCUSD",1718296092271,0.33279157,66573.0,66572.0,0.91172193]
["bitfinex","BTCUSD",1718296092679,0.33279157,66573.0,66572.0,0.93672193]
["bitfinex","BTCUSD",1718296092882,0.33279157,66573.0,66572.0,0.91672193]
["bitfinex","BTCUSD",1718296093085,0.33279157,66573.0,66572.0,0.93672193]
["bitfinex","BTCUSD",1718296093520,0.33279157,66573.0,66572.0,0.91839891]
["bitfinex","BTCUSD",1718296094265,0.33279157,66573.0,66572.0,0.81839891]
["bitfinex","BTCUSD",1718296094475,0.33279157,66573.0,66572.0,0.83839891]
["bitfinex","BTCUSD",1718296094681,0.33279157,66573.0,66572.0,0.92823522]
["bitfinex","BTCUSD",1718296094885,0.33279157,66573.0,66572.0,0.90578901]
["bitfinex","BTCUSD",1718296095099,0.33279157,66573.0,66572.0,0.92085384]
["bitfinex","BTCUSD",1718296095303,0.33279157,66573.0,66572.0,0.90085384]
["bitfinex","BTCUSD",1718296095516,0.64339157,66573.0,66572.0,0.87839613]
["bitfinex","BTCUSD",1718296095731,0.64339157,66573.0,66572.0,0.89839613]
["bitfinex","BTCUSD",1718296095958,0.64339157,66573.0,66572.0,0.87839613]
["bitfinex","BTCUSD",1718296096183,0.64339157,66573.0,66572.0,0.89839613]
["bitfinex","BTCUSD",1718296096398,0.64339157,66573.0,66572.0,0.87839613]
["bitfinex","BTCUSD",1718296097452,0.64339157,66573.0,66572.0,0.83346374]
["bitfinex","BTCUSD",1718296097896,0.64339157,66573.0,66572.0,0.87840294]
["bitfinex","BTCUSD",1718296098718,0.64339157,66573.0,66572.0,0.90086233]
["bitfinex","BTCUSD",1718296099155,0.33279157,66573.0,66572.0,0.92086233]
["bitfinex","BTCUSD",1718296099358,0.33279157,66573.0,66572.0,0.85346374]
["bitfinex","BTCUSD",1718296099586,0.33279157,66573.0,66572.0,0.92086233]
["bitfinex","BTCUSD",1718296099998,0.33279157,66573.0,66572.0,0.91941383]
["bitfinex","BTCUSD",1718296101052,0.33279157,66573.0,66572.0,0.85056674]
["bitfinex","BTCUSD",1718296101228,0.26254446,66573.0,66572.0,1.23856674]
["bitfinex","BTCUSD",1718296101496,0.09027646,66573.0,66572.0,1.48516674]
["bitfinex","BTCUSD",1718296101695,0.08933046,66573.0,66572.0,1.57530674]
["bitfinex","BTCUSD",1718296101984,0.08933046,66573.0,66572.0,1.8077182]
["bitfinex","BTCUSD",1718296102610,0.01282851,66573.0,66572.0,2.95291531]
["bitfinex","BTCUSD",1718296102879,0.01282851,66573.0,66572.0,3.81023638]
["bitfinex","BTCUSD",1718296103314,0.01282851,66573.0,66572.0,3.80523638]
["bitfinex","BTCUSD",1718296103769,0.5588,66597.0,66594.0,0.02]
["bitfinex","BTCUSD",1718296103979,0.60064,66596.0,66595.0,0.04484957]
["bitfinex","BTCUSD",1718296104183,0.60064,66596.0,66595.0,0.23076545]
["bitfinex","BTCUSD",1718296104389,0.60064,66596.0,66595.0,0.28591588]
["bitfinex","BTCUSD",1718296104565,0.60064,66596.0,66595.0,0.5973651]
["bitfinex","BTCUSD",1718296104777,0.60064,66596.0,66595.0,0.64221467]
["bitfinex","BTCUSD",1718296105360,0.60064,66596.0,66595.0,0.5973651]
["bitfinex","BTCUSD",1718296105601,0.60064,66596.0,66595.0,0.5993651]
["bitfinex","BTCUSD",1718296105805,0.60064,66596.0,66595.0,0.5979166]
["bitfinex","BTCUSD",1718296106826,0.60064,66596.0,66595.0,0.6039166]
["bitfinex","BTCUSD",1718296107028,0.60064,66596.0,66595.0,0.58532065]
["bitfinex","BTCUSD",1718296107280,0.60064,66596.0,66595.0,0.57932065]
["bitfinex","BTCUSD",1718296107444,0.60064,66596.0,66595.0,0.26587143]
["bitfinex","BTCUSD",1718296107647,0.60064,66596.0,66595.0,0.27587143]
["bitfinex","BTCUSD",1718296107901,0.60164,66596.0,66595.0,0.28446738]
["bitfinex","BTCUSD",1718296108254,0.60164,66596.0,66595.0,0.26587143]
["bitfinex","BTCUSD",1718296108475,0.60164,66596.0,66595.0,0.26787143]
["bitfinex","BTCUSD",1718296108620,0.60164,66596.0,66595.0,0.28446738]
["bitfinex","BTCUSD",1718296108621,0.60064,66596.0,66595.0,0.28446738]
["bitfinex","BTCUSD",1718296109043,0.60064,66596.0,66595.0,0.28746738]
["bitfinex","BTCUSD",1718296109459,0.60064,66596.0,66595.0,0.27087143]
["bitfinex","BTCUSD",1718296110493,0.60064,66596.0,66595.0,0.26887143]
["bitfinex","BTCUSD",1718296110853,0.60064,66596.0,66595.0,0.26587143]
["bitfinex","BTCUSD",1718296111104,0.60064,66596.0,66595.0,0.28646738]
["bitfinex","BTCUSD",1718296111259,0.60064,66596.0,66595.0,0.26987143]
["bitfinex","BTCUSD",1718296111462,0.60064,66596.0,66595.0,0.27987143]
["bitfinex","BTCUSD",1718296111641,0.60064,66596.0,66595.0,0.28846738]
["bitfinex","BTCUSD",1718296111894,0.60064,66596.0,66595.0,0.26787143]
["bitfinex","BTCUSD",1718296112318,0.60064,66596.0,66595.0,0.26987143]
["bitfinex","BTCUSD",1718296112631,0.60064,66596.0,66595.0,0.28646738]
["bitfinex","BTCUSD",1718296113093,0.60064,66596.0,66595.0,0.28846738]
["bitfinex","BTCUSD",1718296113803,0.60064,66596.0,66595.0,1.16339219]
["bitfinex","BTCUSD",1718296114222,0.60064,66596.0,66595.0,1.24828413]
["bitfinex","BTCUSD",1718296114434,0.49755,66596.0,66595.0,1.23300977]
["bitfinex","BTCUSD",1718296114654,0.49755,66596.0,66595.0,1.56223677]
["bitfinex","BTCUSD",1718296114655,0.44855,66596.0,66595.0,1.56223677]
["bitfinex","BTCUSD",1718296114868,0.44855,66596.0,66595.0,1.67195496]
["bitfinex","BTCUSD",1718296114869,0.431869,66596.0,66595.0,1.67195496]
["bitfinex","BTCUSD",1718296115298,0.431869,66596.0,66595.0,1.56223677]
["bitfinex","BTCUSD",1718296115727,0.431869,66596.0,66595.0,1.59028677]
["bitfinex","BTCUSD",1718296115988,0.346922,66596.0,66595.0,1.59028677]
["bitfinex","BTCUSD",1718296116216,0.15990913,66596.0,66595.0,1.35119977]
["bitfinex","BTCUSD",1718296116430,0.12563346,66596.0,66595.0,1.50385476]
["bitfinex","BTCUSD",1718296116638,0.12563346,66596.0,66595.0,3.20485088]
["bitfinex","BTCUSD",1718296116839,0.12563346,66596.0,66595.0,3.82847274]
["bitfinex","BTCUSD",1718296117052,0.12563346,66596.0,66595.0,3.84247274]
["bitfinex","BTCUSD",1718296117467,0.12563346,66596.0,66595.0,4.21578233]
["bitfinex","BTCUSD",1718296117688,0.12663346,66596.0,66595.0,4.21578233]
["bitfinex","BTCUSD",1718296117908,0.12563346,66596.0,66595.0,3.34204093]
["bitfinex","BTCUSD",1718296118104,0.12563346,66596.0,66595.0,3.08546222]
["bitfinex","BTCUSD",1718296118315,0.12663346,66596.0,66595.0,2.63235957]
["bitfinex","BTCUSD",1718296118767,0.12663346,66596.0,66595.0,2.60935957]
["bitfinex","BTCUSD",1718296118973,0.12663346,66596.0,66595.0,2.11657857]
["bitfinex","BTCUSD",1718296119175,0.12563346,66596.0,66595.0,2.17005173]
["bitfinex","BTCUSD",1718296119386,0.12663346,66596.0,66595.0,2.17388952]
["bitfinex","BTCUSD",1718296119587,0.12663346,66596.0,66595.0,2.34440873]
["bitfinex","BTCUSD",1718296119798,0.12663346,66596.0,66595.0,2.16559525]
["bitfinex","BTCUSD",1718296120253,0.12663346,66596.0,66595.0,2.36616458]
["bitfinex","BTCUSD",1718296120454,0.12663346,66596.0,66595.0,2.25464142]
["bitfinex","BTCUSD",1718296120725,0.12663346,66596.0,66595.0,2.32987972]
["bitfinex","BTCUSD",1718296120933,0.12563346,66596.0,66595.0,2.22664142]
["bitfinex","BTCUSD",1718296121153,0.12563346,66596.0,66595.0,2.24064142]
["bitfinex","BTCUSD",1718296121385,0.11663346,66596.0,66595.0,2.25488036]
["bitfinex","BTCUSD",1718296121591,0.10663346,66596.0,66595.0,2.77145352]
["bitfinex","BTCUSD",1718296121804,0.10663346,66596.0,66595.0,3.93840362]
["bitfinex","BTCUSD",1718296121964,0.08263346,66596.0,66595.0,4.40541698]
["bitfinex","BTCUSD",1718296122136,0.04533946,66596.0,66595.0,4.39141698]
["bitfinex","BTCUSD",1718296122356,0.04533946,66596.0,66595.0,4.27989382]
["bitfinex","BTCUSD",1718296122357,0.04633946,66596.0,66595.0,4.27989382]
["bitfinex","BTCUSD",1718296122555,0.04633946,66596.0,66595.0,4.32093393]
["bitfinex","BTCUSD",1718296122982,0.04733946,66596.0,66595.0,4.32093393]
["bitfinex","BTCUSD",1718296123203,0.04733946,66596.0,66595.0,3.85392057]
["bitfinex","BTCUSD",1718296123419,0.04733946,66596.0,66595.0,4.33493862]
["bitfinex","BTCUSD",1718296123618,0.03733946,66596.0,66595.0,4.44646178]
["bitfinex","BTCUSD",1718296123966,0.43295979,66618.0,66595.0,4.44646178]
["bitfinex","BTCUSD",1718296123967,0.43295979,66618.0,66617.0,0.34859595]
["bitfinex","BTCUSD",1718296124162,1.03339979,66618.0,66617.0,0.56591588]
["bitfinex","BTCUSD",1718296124480,0.60044,66618.0,66617.0,0.56591588]
["bitfinex","BTCUSD",1718296124683,0.60044,66618.0,66617.0,0.60734693]
["bitfinex","BTCUSD",1718296124880,0.90404,66618.0,66617.0,0.360027]
["bitfinex","BTCUSD",1718296125136,1.13834,66618.0,66617.0,0.3]
["bitfinex","BTCUSD",1718296125271,1.13834,66618.0,66617.0,0.303]
["bitfinex","BTCUSD",1718296125474,1.13834,66618.0,66617.0,0.54591588]
["bitfinex","BTCUSD",1718296125475,0.60044,66618.0,66617.0,0.54591588]
["bitfinex","BTCUSD",1718296126321,0.60044,66618.0,66617.0,0.56991588]
["bitfinex","BTCUSD",1718296127684,0.60144,66618.0,66617.0,0.88391588]
["bitfinex","BTCUSD",1718296127891,0.57783229,66618.0,66617.0,0.88391588]
["bitfinex","BTCUSD",1718296128096,0.57683229,66618.0,66617.0,1.18921463]
["bitfinex","BTCUSD",1718296128242,0.51983229,66618.0,66617.0,1.19321463]
["bitfinex","BTCUSD",1718296128450,0.41082229,66618.0,66617.0,1.33330463]
["bitfinex","BTCUSD",1718296128673,0.24660229,66618.0,66617.0,2.05906701]
["bitfinex","BTCUSD",1718296129073,0.24660229,66618.0,66617.0,2.07226701]
["bitfinex","BTCUSD",1718296129074,0.24760229,66618.0,66617.0,2.07226701]
["bitfinex","BTCUSD",1718296129516,0.20260229,66618.0,66617.0,1.73835101]
["bitfinex","BTCUSD",1718296129692,0.15160229,66618.0,66617.0,1.73835101]
["bitfinex","BTCUSD",1718296129898,0.15160229,66618.0,66617.0,1.5942071]
["bitfinex","BTCUSD",1718296129899,0.11820229,66618.0,66617.0,1.5942071]
["bitfinex","BTCUSD",1718296130101,0.11820229,66618.0,66617.0,1.22398681]
["bitfinex","BTCUSD",1718296130320,0.11820229,66618.0,66617.0,1.2837931]
["bitfinex","BTCUSD",1718296130578,0.11820229,66618.0,66617.0,1.2977931]
["bitfinex","BTCUSD",1718296130781,0.11720229,66618.0,66617.0,1.2917931]
["bitfinex","BTCUSD",1718296130911,0.11720229,66618.0,66617.0,1.2777931]
["bitfinex","BTCUSD",1718296131088,0.11820229,66618.0,66617.0,1.2917931]
["bitfinex","BTCUSD",1718296131750,0.11820229,66618.0,66617.0,1.3818831]
["bitfinex","BTCUSD",1718296131981,0.11720229,66618.0,66617.0,1.5336831]
["bitfinex","BTCUSD",1718296132109,0.11720229,66618.0,66617.0,1.9673591]
["bitfinex","BTCUSD",1718296132308,0.11820229,66618.0,66617.0,1.9453591]
["bitfinex","BTCUSD",1718296132532,0.11820229,66618.0,66617.0,2.1161656]
["bitfinex","BTCUSD",1718296132748,0.11720229,66618.0,66617.0,2.1021656]
["bitfinex","BTCUSD",1718296133111,0.11720229,66618.0,66617.0,1.93134526]
["bitfinex","BTCUSD",1718296133515,0.11720229,66618.0,66617.0,1.94534526]
["bitfinex","BTCUSD",1718296133726,0.11720229,66618.0,66617.0,1.63406035]
["bitfinex","BTCUSD",1718296133932,0.11720229,66618.0,66617.0,1.93134046]
["bitfinex","BTCUSD",1718296134140,0.11820229,66618.0,66617.0,1.94534046]
["bitfinex","BTCUSD",1718296134354,0.11820229,66618.0,66617.0,2.11578805]
["bitfinex","BTCUSD",1718296134565,0.01220229,66618.0,66617.0,2.10178805]
["bitfinex","BTCUSD",1718296134774,0.01220229,66618.0,66617.0,2.47628805]
["bitfinex","BTCUSD",1718296134987,0.01320229,66618.0,66617.0,3.65773815]
["bitfinex","BTCUSD",1718296135395,0.01220229,66618.0,66617.0,3.64373815]
["bitfinex","BTCUSD",1718296135611,0.01220229,66618.0,66617.0,3.47329056]
["bitfinex","BTCUSD",1718296135815,0.01320229,66618.0,66617.0,3.48729056]
["bitfinex","BTCUSD",1718296135986,0.01220229,66618.0,66617.0,3.48729056]
["bitfinex","BTCUSD",1718296136390,0.01220229,66618.0,66617.0,3.62890178]
["bitfinex","BTCUSD",1718296136593,0.01220229,66618.0,66617.0,2.87940178]
["bitfinex","BTCUSD",1718296136951,0.01220229,66618.0,66617.0,2.89340178]
["bitfinex","BTCUSD",1718296137344,0.01220229,66618.0,66617.0,3.34630657]
["bitfinex","BTCUSD",1718296138038,0.00220229,66618.0,66617.0,3.34630657]
["bitfinex","BTCUSD",1718296138239,0.00220229,66618.0,66617.0,3.36030728]
["bitfinex","BTCUSD",1718296138240,0.00120229,66618.0,66617.0,3.36030728]
["bitfinex","BTCUSD",1718296138451,0.60144,66618.0,66617.0,3.34630728]
["bitfinex","BTCUSD",1718296138658,0.60044,66618.0,66617.0,3.3463113]
["bitfinex","BTCUSD",1718296138861,0.60144,66618.0,66617.0,3.3743113]
["bitfinex","BTCUSD",1718296139287,0.60044,66618.0,66617.0,3.3463113]
["bitfinex","BTCUSD",1718296139691,0.60044,66618.0,66617.0,3.34538892]
["bitfinex","BTCUSD",1718296140309,0.60044,66618.0,66617.0,3.33105404]
["bitfinex","BTCUSD",1718296140719,0.60044,66618.0,66617.0,3.34505404]
["bitfinex","BTCUSD",1718296140915,0.60144,66618.0,66617.0,3.35905404]
["bitfinex","BTCUSD",1718296141390,0.60044,66618.0,66617.0,3.34505404]
["bitfinex","BTCUSD",1718296141595,0.60044,66618.0,66617.0,3.35905404]
["bitfinex","BTCUSD",1718296141812,0.60144,66618.0,66617.0,3.35905404]
["bitfinex","BTCUSD",1718296141972,0.60044,66618.0,66617.0,3.33144393]
["bitfinex","BTCUSD",1718296142143,0.59653715,66618.0,66617.0,3.33144393]
["bitfinex","BTCUSD",1718296142345,0.59753715,66618.0,66617.0,3.35944393]
["bitfinex","BTCUSD",1718296142959,0.59753715,66618.0,66617.0,3.34544393]
["bitfinex","BTCUSD",1718296143372,0.59753715,66618.0,66617.0,3.35944393]
["bitfinex","BTCUSD",1718296143823,0.59753715,66618.0,66617.0,3.36337852]
["bitfinex","BTCUSD",1718296143993,0.59653715,66618.0,66617.0,3.34937852]
["bitfinex","BTCUSD",1718296144402,0.59753715,66618.0,66617.0,3.36337852]
["bitfinex","BTCUSD",1718296144891,0.59653715,66618.0,66617.0,3.34937852]
["bitfinex","BTCUSD",1718296145096,0.59753715,66618.0,66617.0,3.19757852]
["bitfinex","BTCUSD",1718296145304,0.59753715,66618.0,66617.0,2.71390252]
["bitfinex","BTCUSD",1718296145511,0.59653715,66618.0,66617.0,0.87086097]
["bitfinex","BTCUSD",1718296145712,1.16353715,66618.0,66617.0,0.48753463]
["bitfinex","BTCUSD",1718296145919,1.16353715,66618.0,66617.0,0.16225452]
["bitfinex","BTCUSD",1718296146377,1.16353715,66618.0,66617.0,0.48760721]
["bitfinex","BTCUSD",1718296146616,1.16453715,66618.0,66617.0,0.52020316]
["bitfinex","BTCUSD",1718296146846,1.16453715,66618.0,66617.0,0.50620316]
["bitfinex","BTCUSD",1718296147072,1.16453715,66618.0,66617.0,0.52020316]
["bitfinex","BTCUSD",1718296147300,1.16453715,66618.0,66617.0,0.69236312]
["bitfinex","BTCUSD",1718296147529,1.16453715,66618.0,66617.0,0.71536269]
["bitfinex","BTCUSD",1718296147742,1.16453715,66618.0,66617.0,0.60136269]
["bitfinex","BTCUSD",1718296147965,1.16353715,66618.0,66617.0,0.70136269]
["bitfinex","BTCUSD",1718296148167,1.16353715,66618.0,66617.0,0.86436269]
["bitfinex","BTCUSD",1718296148168,1.16453715,66618.0,66617.0,0.86436269]
["bitfinex","BTCUSD",1718296148373,1.16453715,66618.0,66617.0,1.51491969]
["bitfinex","BTCUSD",1718296148581,1.16353715,66618.0,66617.0,1.78814269]
["bitfinex","BTCUSD",1718296148808,1.16353715,66618.0,66617.0,1.83275178]
["bitfinex","BTCUSD",1718296149041,1.16453715,66618.0,66617.0,1.85975178]
["bitfinex","BTCUSD",1718296149241,1.16453715,66618.0,66617.0,1.84675178]
["bitfinex","BTCUSD",1718296149435,1.16553715,66618.0,66617.0,1.85875178]
["bitfinex","BTCUSD",1718296149843,1.16353715,66618.0,66617.0,1.84675178]
["bitfinex","BTCUSD",1718296150245,1.16353715,66618.0,66617.0,1.65780478]
["bitfinex","BTCUSD",1718296150465,1.16353715,66618.0,66617.0,1.48791969]
["bitfinex","BTCUSD",1718296151460,0.59653715,66618.0,66617.0,2.08260969]
["bitfinex","BTCUSD",1718296151711,0.47242515,66618.0,66617.0,2.33423269]
["bitfinex","BTCUSD",1718296152073,0.47242515,66618.0,66617.0,2.3302981]
["bitfinex","BTCUSD",1718296152477,0.47242515,66618.0,66617.0,2.4816394]
["bitfinex","BTCUSD",1718296152478,0.47142515,66618.0,66617.0,2.4816394]
["bitfinex","BTCUSD",1718296152678,0.47142515,66618.0,66617.0,2.43717522]
["bitfinex","BTCUSD",1718296153121,0.47242515,66618.0,66617.0,2.37505794]
["bitfinex","BTCUSD",1718296153321,0.47242515,66618.0,66617.0,2.3302981]
["bitfinex","BTCUSD",1718296153524,0.47242515,66618.0,66617.0,2.34514927]
["bitfinex","BTCUSD",1718296153727,0.47242515,66618.0,66617.0,2.24514927]
["bitfinex","BTCUSD",1718296154163,1.05082515,66618.0,66617.0,1.04785736]
["bitfinex","BTCUSD",1718296154363,1.05082515,66618.0,66617.0,1.06645331]
["bitfinex","BTCUSD",1718296155176,1.05082515,66618.0,66617.0,1.08945331]
["bitfinex","BTCUSD",1718296155603,1.05082515,66618.0,66617.0,1.16161327]
["bitfinex","BTCUSD",1718296157407,1.05082515,66618.0,66617.0,0.85026101]
["bitfinex","BTCUSD",1718296157612,1.05082515,66618.0,66617.0,0.7603551]
["bitfinex","BTCUSD",1718296158207,1.05176016,66618.0,66617.0,0.7603551]
["bitfinex","BTCUSD",1718296158415,1.05176016,66618.0,66617.0,0.14270117]
["bitfinex","BTCUSD",1718296159376,1.05176016,66618.0,66617.0,0.11570117]
["bitfinex","BTCUSD",1718296159377,1.05076016,66618.0,66617.0,0.11570117]
["bitfinex","BTCUSD",1718296159726,1.05176016,66618.0,66617.0,0.14970117]
["bitfinex","BTCUSD",1718296159938,1.05176016,66618.0,66617.0,0.39777701]
["bitfinex","BTCUSD",1718296161116,0.47336016,66618.0,66617.0,0.39777701]
["bitfinex","BTCUSD",1718296161450,0.47336016,66618.0,66617.0,0.70913013]
["bitfinex","BTCUSD",1718296161854,0.34216246,66618.0,66617.0,1.26373013]
["bitfinex","BTCUSD",1718296162082,0.22148422,66618.0,66617.0,1.25382013]
["bitfinex","BTCUSD",1718296162287,0.18522316,66618.0,66617.0,1.15722013]
["bitfinex","BTCUSD",1718296162495,0.18522316,66618.0,66617.0,1.06710266]
["bitfinex","BTCUSD",1718296163326,0.18522316,66618.0,66617.0,0.8949427]
["bitfinex","BTCUSD",1718296164123,0.18522316,66618.0,66617.0,0.8449427]
["bitfinex","BTCUSD",1718296164325,0.75132316,66618.0,66617.0,0.6869427]
["bitfinex","BTCUSD",1718296165665,0.18522316,66618.0,66617.0,0.7369427]
["bitfinex","BTCUSD",1718296165876,0.18522316,66618.0,66617.0,0.8369427]
["bitfinex","BTCUSD",1718296166076,0.18522316,66618.0,66617.0,1.15953752]
["bitfinex","BTCUSD",1718296166252,0.16822316,66618.0,66617.0,1.20953752]
["bitfinex","BTCUSD",1718296166998,0.16822316,66618.0,66617.0,1.3217786]
["bitfinex","BTCUSD",1718296167321,0.11222316,66618.0,66617.0,1.3217786]
["bitfinex","BTCUSD",1718296168045,0.11222316,66618.0,66617.0,1.19468635]
["bitfinex","BTCUSD",1718296168485,0.11222316,66618.0,66617.0,1.19465591]
["bitfinex","BTCUSD",1718296169120,0.11222316,66618.0,66617.0,1.09465081]
["bitfinex","BTCUSD",1718296169543,0.11222316,66618.0,66617.0,1.14465081]
["bitfinex","BTCUSD",1718296169745,0.11222316,66618.0,66617.0,1.19465081]
["bitfinex","BTCUSD",1718296170503,0.11222316,66618.0,66617.0,1.14995081]
["bitfinex","BTCUSD",1718296170504,0.08622316,66618.0,66617.0,1.14995081]
["bitfinex","BTCUSD",1718296170678,0.08622316,66618.0,66617.0,1.74411114]
["bitfinex","BTCUSD",1718296171030,0.07222316,66618.0,66617.0,1.69411114]
["bitfinex","BTCUSD",1718296171224,0.07222316,66618.0,66617.0,1.70768214]
["bitfinex","BTCUSD",1718296172978,0.03822316,66618.0,66617.0,1.70768214]
["bitfinex","BTCUSD",1718296173833,0.03822316,66618.0,66617.0,1.70768928]
["bitfinex","BTCUSD",1718296174032,0.03822316,66618.0,66617.0,1.67931028]
["bitfinex","BTCUSD",1718296174033,0.02022316,66618.0,66617.0,1.67931028]
["bitfinex","BTCUSD",1718296174675,0.2472,66627.0,66626.0,0.44859595]
["bitfinex","BTCUSD",1718296174841,0.2472,66627.0,66626.0,1.02721823]
["bitfinex","BTCUSD",1718296175063,0.2472,66627.0,66626.0,1.21907133]
["bitfinex","BTCUSD",1718296175281,0.84756,66627.0,66626.0,1.21907133]
["bitfinex","BTCUSD",1718296175490,0.60036,66627.0,66626.0,1.37707133]
["bitfinex","BTCUSD",1718296175621,0.60036,66627.0,66626.0,1.30971795]
["bitfinex","BTCUSD",1718296176032,0.60136,66627.0,66626.0,1.41150906]
["bitfinex","BTCUSD",1718296176240,0.60036,66627.0,66626.0,1.27706206]
["bitfinex","BTCUSD",1718296176439,0.60036,66627.0,66626.0,1.36661659]
["bitfinex","BTCUSD",1718296176654,0.60136,66627.0,66626.0,1.23171795]
["bitfinex","BTCUSD",1718296176854,0.60136,66627.0,66626.0,1.22171795]
["bitfinex","BTCUSD",1718296177275,0.60236,66627.0,66626.0,1.33371795]
["bitfinex","BTCUSD",1718296177483,0.60236,66627.0,66626.0,1.32171795]
["bitfinex","BTCUSD",1718296178308,0.60236,66627.0,66626.0,1.38906385]
["bitfinex","BTCUSD",1718296178519,0.60036,66627.0,66626.0,1.30971795]
["bitfinex","BTCUSD",1718296178931,0.60036,66627.0,66626.0,1.37561793]
["bitfinex","BTCUSD",1718296179182,0.60036,66627.0,66626.0,1.26661793]
["bitfinex","BTCUSD",1718296179400,0.60036,66627.0,66626.0,1.25461793]
["bitfinex","BTCUSD",1718296179766,0.60036,66627.0,66626.0,1.20971795]
["bitfinex","BTCUSD",1718296179979,0.60036,66627.0,66626.0,1.26461793]
["bitfinex","BTCUSD",1718296180126,0.60036,66627.0,66626.0,1.03802198]
["bitfinex","BTCUSD",1718296180334,0.60036,66627.0,66626.0,1.02071795]
["bitfinex","BTCUSD",1718296180335,0.92716,66627.0,66626.0,1.02071795]
["bitfinex","BTCUSD",1718296180588,0.92716,66627.0,66626.0,0.58491588]
["bitfinex","BTCUSD",1718296181015,0.92716,66627.0,66626.0,0.58782361]
["bitfinex","BTCUSD",1718296181016,1.15976,66627.0,66626.0,0.58782361]
["bitfinex","BTCUSD",1718296181219,1.16116405,66627.0,66626.0,0.46331993]
["bitfinex","BTCUSD",1718296181636,1.15476,66627.0,66626.0,0.46331993]
["bitfinex","BTCUSD",1718296181779,1.15616405,66627.0,66626.0,0.46331993]
["bitfinex","BTCUSD",1718296182357,1.15616405,66627.0,66626.0,0.48631993]
["bitfinex","BTCUSD",1718296182567,1.15476,66627.0,66626.0,0.48631993]
["bitfinex","BTCUSD",1718296182871,1.15476,66627.0,66626.0,0.50180849]
["bitfinex","BTCUSD",1718296184477,1.15476,66627.0,66626.0,0.62631587]
["bitfinex","BTCUSD",1718296184677,1.15476,66627.0,66626.0,0.64491182]
["bitfinex","BTCUSD",1718296184948,1.15476,66627.0,66626.0,1.03623625]
["bitfinex","BTCUSD",1718296185175,0.59536,66627.0,66626.0,1.08623625]
["bitfinex","BTCUSD",1718296188041,0.59536,66627.0,66626.0,1.08623185]
["bitfinex","BTCUSD",1718296188249,0.59536,66627.0,66626.0,0.96172887]
["bitfinex","BTCUSD",1718296188472,0.59536,66627.0,66626.0,1.06172887]
["bitfinex","BTCUSD",1718296188684,0.59536,66627.0,66626.0,1.18623437]
["bitfinex","BTCUSD",1718296189097,0.59536,66627.0,66626.0,1.06172887]
["bitfinex","BTCUSD",1718296189303,0.59536,66627.0,66626.0,1.186234]
["bitfinex","BTCUSD",1718296190325,0.59536,66627.0,66626.0,1.434324]
["bitfinex","BTCUSD",1718296190539,0.59536,66627.0,66626.0,1.47924342]
["bitfinex","BTCUSD",1718296190746,0.59536,66627.0,66626.0,1.35473829]
["bitfinex","BTCUSD",1718296190948,0.59536,66627.0,66626.0,1.47923368]
["bitfinex","BTCUSD",1718296191102,0.59536,66627.0,66626.0,1.55169339]
["bitfinex","BTCUSD",1718296191103,0.48136,66627.0,66626.0,1.55169339]
["bitfinex","BTCUSD",1718296191318,0.48136,66627.0,66626.0,2.17330426]
["bitfinex","BTCUSD",1718296191544,0.48136,66627.0,66626.0,2.17860426]
["bitfinex","BTCUSD",1718296192138,0.48136,66627.0,66626.0,2.37748748]
["bitfinex","BTCUSD",1718296192333,0.48136,66627.0,66626.0,2.51208932]
["bitfinex","BTCUSD",1718296192565,0.48229501,66627.0,66626.0,2.18260426]
["bitfinex","BTCUSD",1718296192764,0.48229501,66627.0,66626.0,2.17360426]
["bitfinex","BTCUSD",1718296192961,0.48229501,66627.0,66626.0,2.18760426]
["bitfinex","BTCUSD",1718296193165,0.48229501,66627.0,66626.0,2.5149656]
["bitfinex","BTCUSD",1718296193426,0.48229501,66627.0,66626.0,2.5009656]
["bitfinex","BTCUSD",1718296193589,0.48229501,66627.0,66626.0,2.18760426]
["bitfinex","BTCUSD",1718296193831,0.44529501,66627.0,66626.0,2.18760426]
["bitfinex","BTCUSD",1718296193961,0.44529501,66627.0,66626.0,2.1721157]
["bitfinex","BTCUSD",1718296195551,0.44529501,66627.0,66626.0,2.19005773]
["bitfinex","BTCUSD",1718296195710,0.44529501,66627.0,66626.0,2.10736743]
["bitfinex","BTCUSD",1718296195914,0.44529501,66627.0,66626.0,1.48491523]
["bitfinex","BTCUSD",1718296196312,0.68199501,66627.0,66626.0,1.48489906]
["bitfinex","BTCUSD",1718296196631,0.68199501,66627.0,66626.0,1.58489906]
["bitfinex","BTCUSD",1718296196828,0.44529501,66627.0,66626.0,1.58489906]
["bitfinex","BTCUSD",1718296197437,0.44529501,66627.0,66626.0,1.60789906]
["bitfinex","BTCUSD",1718296197912,0.44529501,66627.0,66626.0,1.49575043]
["bitfinex","BTCUSD",1718296198138,0.44529501,66627.0,66626.0,1.39575043]
["bitfinex","BTCUSD",1718296198339,0.44529501,66627.0,66626.0,1.60783505]
["bitfinex","BTCUSD",1718296198541,0.42529502,66627.0,66626.0,1.60783505]
["bitfinex","BTCUSD",1718296198747,0.41129502,66627.0,66626.0,1.60783505]
["bitfinex","BTCUSD",1718296200199,0.41129502,66627.0,66626.0,1.78303505]
["bitfinex","BTCUSD",1718296200380,0.38029502,66627.0,66626.0,1.78303505]
["bitfinex","BTCUSD",1718296200625,0.38029502,66627.0,66626.0,1.57095043]
["bitfinex","BTCUSD",1718296200833,0.38029502,66627.0,66626.0,1.18732723]
["bitfinex","BTCUSD",1718296201044,0.62919502,66627.0,66626.0,1.14249778]
["bitfinex","BTCUSD",1718296201629,0.62919502,66627.0,66626.0,1.09766043]
["bitfinex","BTCUSD",1718296201882,0.62919502,66627.0,66626.0,1.14249778]
["bitfinex","BTCUSD",1718296202290,0.62919502,66627.0,66626.0,1.09766043]
["bitfinex","BTCUSD",1718296203388,0.62919502,66627.0,66626.0,1.14248624]
["bitfinex","BTCUSD",1718296203724,0.62919502,66627.0,66626.0,1.14253493]
["bitfinex","BTCUSD",1718296204094,0.62919502,66627.0,66626.0,1.13393898]
["bitfinex","BTCUSD",1718296204254,0.62919502,66627.0,66626.0,1.08909998]
["bitfinex","BTCUSD",1718296204452,0.62919502,66627.0,66626.0,1.07909998]
["bitfinex","BTCUSD",1718296206343,0.93009907,66627.0,66626.0,0.90609998]
["bitfinex","BTCUSD",1718296206537,0.93009907,66627.0,66626.0,0.47026196]
["bitfinex","BTCUSD",1718296207074,0.92999907,66627.0,66626.0,0.47026196]
["bitfinex","BTCUSD",1718296207268,0.92999907,66627.0,66626.0,0.45626196]
["bitfinex","BTCUSD",1718296207472,0.92999907,66627.0,66626.0,0.44731993]
["bitfinex","BTCUSD",1718296207675,0.92999907,66627.0,66626.0,0.45231993]
["bitfinex","BTCUSD",1718296208095,0.92999907,66627.0,66626.0,0.55231993]
["bitfinex","BTCUSD",1718296208786,0.92999907,66627.0,66626.0,0.56631993]
["bitfinex","BTCUSD",1718296208991,0.92999907,66627.0,66626.0,0.58178351]
["bitfinex","BTCUSD",1718296209204,0.92999907,66627.0,66626.0,0.56278351]
["bitfinex","BTCUSD",1718296209443,0.92999907,66627.0,66626.0,0.56378351]
["bitfinex","BTCUSD",1718296209618,0.92999907,66627.0,66626.0,0.56478351]
["bitfinex","BTCUSD",1718296209823,0.92999907,66627.0,66626.0,0.56378351]
["bitfinex","BTCUSD",1718296210685,0.92999907,66627.0,66626.0,0.54831993]
["bitfinex","BTCUSD",1718296213791,0.92859502,66627.0,66626.0,0.54831993]
["bitfinex","BTCUSD",1718296213988,0.38019502,66627.0,66626.0,1.6168554]
["bitfinex","BTCUSD",1718296214190,0.21604416,66627.0,66626.0,2.43219597]
["bitfinex","BTCUSD",1718296214402,0.02782465,66627.0,66626.0,2.53572026]
["bitfinex","BTCUSD",1718296214569,6.5e-07,66627.0,66626.0,4.25761091]
["bitfinex","BTCUSD",1718296214762,0.00940501,66640.0,66639.0,0.74878195]
["bitfinex","BTCUSD",1718296214971,0.00940501,66640.0,66639.0,1.16689507]
["bitfinex","BTCUSD",1718296215175,0.60964501,66640.0,66639.0,2.08195303]
["bitfinex","BTCUSD",1718296215386,0.60964501,66640.0,66639.0,2.18195303]
["bitfinex","BTCUSD",1718296215603,0.60964501,66640.0,66639.0,2.47988705]
["bitfinex","BTCUSD",1718296215836,0.45304734,66640.0,66639.0,3.62784705]
["bitfinex","BTCUSD",1718296216051,0.00940501,66657.0,66656.0,0.35]
["bitfinex","BTCUSD",1718296216264,0.60949501,66657.0,66656.0,1.3884617]
["bitfinex","BTCUSD",1718296216467,0.60949501,66657.0,66656.0,2.38923422]
["bitfinex","BTCUSD",1718296216894,0.60949501,66657.0,66656.0,2.65960388]
["bitfinex","BTCUSD",1718296217124,0.60949501,66657.0,66656.0,2.54770555]
["bitfinex","BTCUSD",1718296217330,0.60949501,66657.0,66656.0,3.13710705]
["bitfinex","BTCUSD",1718296217535,0.60949501,66657.0,66656.0,3.50972805]
["bitfinex","BTCUSD",1718296217536,0.55149501,66657.0,66656.0,3.50972805]
["bitfinex","BTCUSD",1718296217742,0.55149501,66657.0,66656.0,3.43232655]
["bitfinex","BTCUSD",1718296217945,0.49449501,66657.0,66656.0,3.43232655]
["bitfinex","BTCUSD",1718296218167,0.49449501,66657.0,66656.0,3.64072655]
["bitfinex","BTCUSD",1718296218168,0.41484501,66657.0,66656.0,3.64072655]
["bitfinex","BTCUSD",1718296218607,0.37884501,66657.0,66656.0,3.64072655]
["bitfinex","BTCUSD",1718296218813,0.37884501,66657.0,66656.0,3.7300302]
["bitfinex","BTCUSD",1718296219222,0.37884501,66657.0,66656.0,3.7206538]
["bitfinex","BTCUSD",1718296219659,0.34284501,66657.0,66656.0,3.7206538]
["bitfinex","BTCUSD",1718296219878,0.34284501,66657.0,66656.0,3.31947335]
["bitfinex","BTCUSD",1718296220061,0.34284501,66657.0,66656.0,3.82488516]
["bitfinex","BTCUSD",1718296220314,0.34284501,66657.0,66656.0,5.16922616]
["bitfinex","BTCUSD",1718296220621,0.34284501,66657.0,66656.0,4.68318103]
["bitfinex","BTCUSD",1718296221096,0.34284501,66657.0,66656.0,4.67118103]
["bitfinex","BTCUSD",1718296221300,0.34284501,66657.0,66656.0,4.64986496]
["bitfinex","BTCUSD",1718296221795,0.34284501,66657.0,66656.0,4.50031682]
["bitfinex","BTCUSD",1718296222010,0.29097472,66657.0,66656.0,4.15303093]
["bitfinex","BTCUSD",1718296222182,0.29097472,66657.0,66656.0,4.07583753]
["bitfinex","BTCUSD",1718296222382,0.29097472,66657.0,66656.0,4.12039042]
["bitfinex","BTCUSD",1718296222617,0.29097472,66657.0,66656.0,4.07583753]
["bitfinex","BTCUSD",1718296222822,0.23297472,66657.0,66656.0,4.06051555]
["bitfinex","BTCUSD",1718296224209,0.23297472,66657.0,66656.0,3.28410555]
["bitfinex","BTCUSD",1718296224365,0.22297472,66657.0,66656.0,3.31143282]
["bitfinex","BTCUSD",1718296224569,0.22297472,66657.0,66656.0,4.99003582]
["bitfinex","BTCUSD",1718296224812,0.22297472,66657.0,66656.0,4.22861482]
["bitfinex","BTCUSD",1718296225012,0.22297472,66657.0,66656.0,3.92456572]
["bitfinex","BTCUSD",1718296225332,0.22297472,66657.0,66656.0,3.60711562]
["bitfinex","BTCUSD",1718296225530,0.22297472,66657.0,66656.0,2.7887572]
["bitfinex","BTCUSD",1718296225753,0.22297472,66657.0,66656.0,2.45407133]
["bitfinex","BTCUSD",1718296225979,0.22267472,66657.0,66656.0,2.31876948]
["bitfinex","BTCUSD",1718296226233,0.22267472,66657.0,66656.0,2.14291348]
["bitfinex","BTCUSD",1718296226656,0.22267472,66657.0,66656.0,2.01929371]
["bitfinex","BTCUSD",1718296227077,0.22360973,66657.0,66656.0,2.01929371]
["bitfinex","BTCUSD",1718296227941,0.22360973,66657.0,66656.0,2.24373267]
["bitfinex","BTCUSD",1718296228357,0.21985675,66657.0,66656.0,2.14373267]
["bitfinex","BTCUSD",1718296228566,0.21985675,66657.0,66656.0,2.45482325]
["bitfinex","BTCUSD",1718296229314,0.21985675,66657.0,66656.0,2.21868467]
["bitfinex","BTCUSD",1718296229516,0.21985675,66657.0,66656.0,1.5726964]
["bitfinex","BTCUSD",1718296229740,0.21985675,66657.0,66656.0,1.44825571]
["bitfinex","BTCUSD",1718296229940,0.21985675,66657.0,66656.0,1.67269801]
["bitfinex","BTCUSD",1718296230161,0.21985675,66657.0,66656.0,1.92068801]
["bitfinex","BTCUSD",1718296230594,0.21985675,66657.0,66656.0,2.52660292]
["bitfinex","BTCUSD",1718296231042,0.21985675,66657.0,66656.0,2.54960292]
["bitfinex","BTCUSD",1718296231313,0.21985675,66657.0,66656.0,2.70800292]
["bitfinex","BTCUSD",1718296231497,0.21678508,66657.0,66656.0,2.41318392]
["bitfinex","BTCUSD",1718296231889,0.21678508,66657.0,66656.0,3.62415492]
["bitfinex","BTCUSD",1718296232077,0.21486436,66657.0,66656.0,3.57808892]
["bitfinex","BTCUSD",1718296232484,0.18265436,66657.0,66656.0,3.60418892]
["bitfinex","BTCUSD",1718296232689,0.08160236,66657.0,66656.0,4.47229035]
["bitfinex","BTCUSD",1718296233365,0.00939401,66663.0,66656.0,4.52229035]
["bitfinex","BTCUSD",1718296233564,0.010946,66691.0,66677.0,0.88]
["bitfinex","BTCUSD",1718296233565,0.2571,66688.0,66677.0,0.88]
["bitfinex","BTCUSD",1718296233701,0.3041,66690.0,66677.0,0.88]
["bitfinex","BTCUSD",1718296233702,0.3041,66690.0,66684.0,0.67799]
["bitfinex","BTCUSD",1718296233878,0.00139401,66685.0,66684.0,0.67799]
["bitfinex","BTCUSD",1718296234083,0.60123401,66685.0,66684.0,0.87459]
["bitfinex","BTCUSD",1718296234286,0.60123401,66685.0,66684.0,0.97459]
["bitfinex","BTCUSD",1718296234489,0.60123401,66685.0,66684.0,1.47459]
["bitfinex","BTCUSD",1718296234694,0.60123401,66685.0,66684.0,1.64897601]
["bitfinex","BTCUSD",1718296234900,0.56308573,66685.0,66684.0,1.66297601]
["bitfinex","BTCUSD",1718296235123,0.54508573,66685.0,66684.0,2.18705749]
["bitfinex","BTCUSD",1718296235343,0.46048273,66685.0,66684.0,3.47017251]
["bitfinex","BTCUSD",1718296235564,0.46048273,66685.0,66684.0,3.51109911]
["bitfinex","BTCUSD",1718296235780,0.2508,66714.0,66684.0,3.51109911]
["bitfinex","BTCUSD",1718296235781,0.00835101,66694.0,66693.0,1.16795]
["bitfinex","BTCUSD",1718296236000,0.2508,66714.0,66711.0,0.2]
["bitfinex","BTCUSD",1718296236236,0.59959,66713.0,66712.0,0.24431993]
["bitfinex","BTCUSD",1718296236432,0.59959,66713.0,66712.0,0.32659352]
["bitfinex","BTCUSD",1718296237867,0.59959,66713.0,66712.0,0.39959352]
["bitfinex","BTCUSD",1718296238077,0.59959,66713.0,66712.0,0.60519352]
["bitfinex","BTCUSD",1718296238226,0.59959,66713.0,66712.0,0.70519352]
["bitfinex","BTCUSD",1718296238647,0.59159,66713.0,66712.0,0.9967]
["bitfinex","BTCUSD",1718296238802,0.59159,66713.0,66712.0,0.9467]
["bitfinex","BTCUSD",1718296239004,0.59159,66713.0,66712.0,1.13403196]
["bitfinex","BTCUSD",1718296239406,0.59159,66713.0,66712.0,1.14503196]
["bitfinex","BTCUSD",1718296239610,0.59159,66713.0,66712.0,1.79922796]
["bitfinex","BTCUSD",1718296239841,0.59159,66713.0,66712.0,1.78822796]
["bitfinex","BTCUSD",1718296240046,0.55559,66713.0,66712.0,1.69985496]
["bitfinex","BTCUSD",1718296240264,0.49859,66713.0,66712.0,1.68685496]
["bitfinex","BTCUSD",1718296240677,0.49859,66713.0,66712.0,1.71385496]
["bitfinex","BTCUSD",1718296240876,0.49859,66713.0,66712.0,1.463423]
["bitfinex","BTCUSD",1718296241078,0.49859,66713.0,66712.0,1.04803594]
["bitfinex","BTCUSD",1718296241308,0.49859,66713.0,66712.0,0.9737]
["bitfinex","BTCUSD",1718296241508,0.49859,66713.0,66712.0,1.16372957]
["bitfinex","BTCUSD",1718296241709,0.49859,66713.0,66712.0,1.32709757]
["bitfinex","BTCUSD",1718296241908,0.49859,66713.0,66712.0,1.37709757]
["bitfinex","BTCUSD",1718296242399,0.49859,66713.0,66712.0,1.27709757]
["bitfinex","BTCUSD",1718296242600,1.05689,66713.0,66712.0,0.57180398]
["bitfinex","BTCUSD",1718296243032,0.49859,66713.0,66712.0,0.82861046]
["bitfinex","BTCUSD",1718296243248,0.49859,66713.0,66712.0,1.09646599]
["bitfinex","BTCUSD",1718296243249,0.48733418,66713.0,66712.0,1.09646599]
["bitfinex","BTCUSD",1718296243477,0.48733418,66713.0,66712.0,2.83639613]
["bitfinex","BTCUSD",1718296243478,0.42563597,66713.0,66712.0,2.83639613]
["bitfinex","BTCUSD",1718296243684,0.37663597,66713.0,66712.0,2.83639613]
["bitfinex","BTCUSD",1718296243888,0.28160597,66713.0,66712.0,2.83639613]
["bitfinex","BTCUSD",1718296244316,0.28160597,66713.0,66712.0,2.85939613]
["bitfinex","BTCUSD",1718296244526,0.21960597,66713.0,66712.0,2.84639613]
["bitfinex","BTCUSD",1718296244929,0.17160597,66713.0,66712.0,2.86039613]
["bitfinex","BTCUSD",1718296245140,0.17160597,66713.0,66712.0,2.60409613]
["bitfinex","BTCUSD",1718296245362,0.17160597,66713.0,66712.0,2.17328613]
["bitfinex","BTCUSD",1718296245531,0.17160597,66713.0,66712.0,1.87646599]
["bitfinex","BTCUSD",1718296246147,0.17160597,66713.0,66712.0,1.82646599]
["bitfinex","BTCUSD",1718296246368,0.17160597,66713.0,66712.0,1.87646599]
["bitfinex","BTCUSD",1718296246556,0.17160597,66713.0,66712.0,1.84946599]
["bitfinex","BTCUSD",1718296246735,0.17160597,66713.0,66712.0,1.81994914]
["bitfinex","BTCUSD",1718296246932,0.14816868,66713.0,66712.0,1.86994914]
["bitfinex","BTCUSD",1718296247146,0.14816868,66713.0,66712.0,1.65556599]
["bitfinex","BTCUSD",1718296247425,0.45076868,66713.0,66712.0,0.52562046]
["bitfinex","BTCUSD",1718296248576,0.45076868,66713.0,66712.0,0.50501391]
["bitfinex","BTCUSD",1718296248792,0.44376868,66713.0,66712.0,0.50501391]
["bitfinex","BTCUSD",1718296249228,0.44376868,66713.0,66712.0,0.61495491]
["bitfinex","BTCUSD",1718296249445,0.14116868,66713.0,66712.0,1.31918641]
["bitfinex","BTCUSD",1718296249654,0.14116868,66713.0,66712.0,0.98729041]
["bitfinex","BTCUSD",1718296249789,0.14116868,66713.0,66712.0,0.97159643]
["bitfinex","BTCUSD",1718296250208,0.14116868,66713.0,66712.0,1.07159643]
["bitfinex","BTCUSD",1718296251025,0.14116868,66713.0,66712.0,1.11836575]
["bitfinex","BTCUSD",1718296252487,0.14116868,66713.0,66712.0,1.06836575]
["bitfinex","BTCUSD",1718296252694,0.14116868,66713.0,66712.0,0.82037575]
["bitfinex","BTCUSD",1718296253120,0.14116868,66713.0,66712.0,0.82037777]
["bitfinex","BTCUSD",1718296253748,0.14116868,66713.0,66712.0,0.77360845]
["bitfinex","BTCUSD",1718296254395,0.74586868,66713.0,66712.0,0.18877278]
["bitfinex","BTCUSD",1718296254595,0.3478,66703.0,66694.0,0.2]
["bitfinex","BTCUSD",1718296254861,0.02,66699.0,66695.0,0.31090218]
["bitfinex","BTCUSD",1718296255048,0.02,66693.0,66688.0,0.059953]
["bitfinex","BTCUSD",1718296255306,0.14116868,66692.0,66688.0,0.01773872]
["bitfinex","BTCUSD",1718296255514,0.14116868,66692.0,66687.0,0.35]
["bitfinex","BTCUSD",1718296255515,0.14116868,66692.0,66689.0,0.14431993]
["bitfinex","BTCUSD",1718296256323,0.14116868,66692.0,66690.0,0.12439046]
["bitfinex","BTCUSD",1718296256490,0.14116868,66692.0,66691.0,0.14431993]
["bitfinex","BTCUSD",1718296257149,0.14116868,66692.0,66691.0,0.26871049]
["bitfinex","BTCUSD",1718296257617,0.14116868,66692.0,66691.0,0.29171049]
["bitfinex","BTCUSD",1718296257830,0.14216868,66692.0,66691.0,0.30571049]
["bitfinex","BTCUSD",1718296258235,0.14116868,66692.0,66691.0,0.39171187]
["bitfinex","BTCUSD",1718296258699,0.14116868,66692.0,66691.0,0.39471187]
["bitfinex","BTCUSD",1718296258700,0.14216868,66692.0,66691.0,0.39471187]
["bitfinex","BTCUSD",1718296258907,0.14216868,66692.0,66691.0,0.59471187]
["bitfinex","BTCUSD",1718296259117,0.14316868,66692.0,66691.0,0.59471187]
["bitfinex","BTCUSD",1718296259541,0.14216868,66692.0,66691.0,0.59471187]
["bitfinex","BTCUSD",1718296260194,0.14316868,66692.0,66691.0,0.90567647]
["bitfinex","BTCUSD",1718296260404,0.14316868,66692.0,66691.0,0.95567647]
["bitfinex","BTCUSD",1718296260609,0.14216868,66692.0,66691.0,0.95267647]
["bitfinex","BTCUSD",1718296261263,0.05206825,66692.0,66691.0,2.13033947]
["bitfinex","BTCUSD",1718296261482,0.03887713,66692.0,66691.0,2.03033947]
["bitfinex","BTCUSD",1718296261669,0.03787713,66692.0,66691.0,1.32425147]
["bitfinex","BTCUSD",1718296261931,0.03787713,66692.0,66691.0,1.10276647]
["bitfinex","BTCUSD",1718296262146,0.03787713,66692.0,66691.0,2.1465568]
["bitfinex","BTCUSD",1718296262356,0.03787713,66692.0,66691.0,2.12867647]
["bitfinex","BTCUSD",1718296262357,0.01059868,66692.0,66691.0,2.12867647]
["bitfinex","BTCUSD",1718296263371,0.00859868,66692.0,66691.0,2.12867647]
["bitfinex","BTCUSD",1718296263579,0.00508868,66692.0,66691.0,2.02867647]
["bitfinex","BTCUSD",1718296263995,0.00058868,66692.0,66691.0,2.02867647]
["bitfinex","BTCUSD",1718296264196,0.60036868,66692.0,66691.0,2.00567647]
["bitfinex","BTCUSD",1718296264398,0.60036868,66692.0,66691.0,1.33721147]
["bitfinex","BTCUSD",1718296264596,0.60036868,66692.0,66691.0,1.38721147]
["bitfinex","BTCUSD",1718296265719,0.60036868,66692.0,66691.0,1.42622776]
["bitfinex","BTCUSD",1718296266102,0.60036868,66692.0,66691.0,1.37622776]
["bitfinex","BTCUSD",1718296266321,0.60036868,66692.0,66691.0,1.42622776]
["bitfinex","BTCUSD",1718296267224,0.60036868,66692.0,66691.0,1.07823776]
["bitfinex","BTCUSD",1718296267225,0.84746868,66692.0,66691.0,1.07823776]
["bitfinex","BTCUSD",1718296267455,0.84746868,66692.0,66691.0,0.82869276]
["bitfinex","BTCUSD",1718296268118,0.84746868,66692.0,66691.0,0.62869276]
["bitfinex","BTCUSD",1718296268330,0.84746868,66692.0,66691.0,0.60569276]
["bitfinex","BTCUSD",1718296268945,0.84746868,66692.0,66691.0,0.70569276]
["bitfinex","BTCUSD",1718296269159,0.60036868,66692.0,66691.0,0.70569276]
["bitfinex","BTCUSD",1718296269357,0.60036868,66692.0,66691.0,1.85028276]
["bitfinex","BTCUSD",1718296269580,0.38695868,66692.0,66691.0,1.88033276]
["bitfinex","BTCUSD",1718296269793,0.35617214,66692.0,66691.0,1.88033276]
["bitfinex","BTCUSD",1718296270009,0.1507259,66692.0,66691.0,1.88033276]
["bitfinex","BTCUSD",1718296270225,0.1507259,66692.0,66691.0,3.86598655]
["bitfinex","BTCUSD",1718296270466,0.1507259,66692.0,66691.0,3.87754263]
["bitfinex","BTCUSD",1718296270679,0.5503,66716.0,66711.0,0.05]
["bitfinex","BTCUSD",1718296270888,0.45527007,66712.0,66710.0,0.15]
["bitfinex","BTCUSD",1718296271100,0.45527007,66712.0,66711.0,0.43521502]
["bitfinex","BTCUSD",1718296271304,0.45527007,66712.0,66711.0,0.55821502]
["bitfinex","BTCUSD",1718296271519,0.45527007,66712.0,66711.0,0.55824212]
["bitfinex","BTCUSD",1718296272418,0.45527007,66712.0,66695.0,0.1]
["bitfinex","BTCUSD",1718296272419,0.01,66698.0,66691.0,0.01601629]
["bitfinex","BTCUSD",1718296272618,0.3517,66711.0,66688.0,0.00085]
["bitfinex","BTCUSD",1718296272619,0.02,66689.0,66688.0,0.00085]
["bitfinex","BTCUSD",1718296272842,0.99787007,66689.0,66688.0,0.00085]
["bitfinex","BTCUSD",1718296273059,1.01787007,66689.0,66688.0,0.00085]
["bitfinex","BTCUSD",1718296273870,0.02,66679.0,66678.0,0.01555015]
["bitfinex","BTCUSD",1718296274142,0.02,66675.0,66670.0,0.2]
["bitfinex","BTCUSD",1718296274286,0.47527007,66674.0,66670.0,0.25748732]
["bitfinex","BTCUSD",1718296274545,0.45527007,66674.0,66671.0,0.21647989]
["bitfinex","BTCUSD",1718296275391,0.45527007,66674.0,66673.0,0.449956]
["bitfinex","BTCUSD",1718296275620,0.45527007,66674.0,66673.0,0.59427593]
["bitfinex","BTCUSD",1718296275854,0.45527007,66674.0,66673.0,0.98433693]
["bitfinex","BTCUSD",1718296276059,0.45527007,66674.0,66673.0,1.75287793]
["bitfinex","BTCUSD",1718296276398,0.45527007,66674.0,66673.0,1.77587793]
["bitfinex","BTCUSD",1718296277194,0.45627007,66674.0,66673.0,2.23374893]
["bitfinex","BTCUSD",1718296277397,0.45503957,66674.0,66673.0,2.1450145]
["bitfinex","BTCUSD",1718296277599,0.4478173,66674.0,66673.0,1.9337455]
["bitfinex","BTCUSD",1718296277867,0.44366644,66674.0,66673.0,5.3015635]
["bitfinex","BTCUSD",1718296278073,0.44466644,66674.0,66673.0,2.22274197]
["bitfinex","BTCUSD",1718296278274,0.44466644,66674.0,66673.0,5.08624197]
["bitfinex","BTCUSD",1718296278474,0.44466644,66674.0,66673.0,3.79309157]
["bitfinex","BTCUSD",1718296278718,0.44466644,66674.0,66673.0,3.81077197]
["bitfinex","BTCUSD",1718296279005,0.44366644,66674.0,66673.0,2.08367093]
["bitfinex","BTCUSD",1718296279225,0.44466644,66674.0,66673.0,2.1382186]
["bitfinex","BTCUSD",1718296279349,0.44466644,66674.0,66673.0,1.9497556]
["bitfinex","BTCUSD",1718296279549,0.44466644,66674.0,66673.0,1.9997556]
["bitfinex","BTCUSD",1718296279907,0.44466644,66674.0,66673.0,2.22139531]
["bitfinex","BTCUSD",1718296281337,0.44466644,66674.0,66673.0,2.21242693]
["bitfinex","BTCUSD",1718296281723,0.44466644,66674.0,66673.0,2.27462466]
["bitfinex","BTCUSD",1718296281932,0.44466644,66674.0,66673.0,2.17462466]
["bitfinex","BTCUSD",1718296282140,0.44466644,66674.0,66673.0,2.34142289]
["bitfinex","BTCUSD",1718296282357,0.44466644,66674.0,66673.0,2.28624885]
["bitfinex","BTCUSD",1718296282560,0.44466644,66674.0,66673.0,1.98627785]
["bitfinex","BTCUSD",1718296282915,0.44466644,66674.0,66673.0,1.84305885]
["bitfinex","BTCUSD",1718296283661,0.44347231,66674.0,66673.0,1.84305885]
["bitfinex","BTCUSD",1718296284758,0.44347231,66674.0,66673.0,1.94305885]
["bitfinex","BTCUSD",1718296284921,0.44347231,66674.0,66673.0,1.84305885]
["bitfinex","BTCUSD",1718296285509,0.44347231,66674.0,66673.0,2.74413385]
["bitfinex","BTCUSD",1718296285835,0.44347231,66674.0,66673.0,2.25269085]
["bitfinex","BTCUSD",1718296286239,0.44347231,66674.0,66673.0,2.09479085]
["bitfinex","BTCUSD",1718296286540,0.44347231,66674.0,66673.0,1.68515885]
["bitfinex","BTCUSD",1718296286764,0.44347231,66674.0,66673.0,1.94659685]
["bitfinex","BTCUSD",1718296286981,0.44347231,66674.0,66673.0,1.19206885]
["bitfinex","BTCUSD",1718296287972,0.44347231,66674.0,66673.0,1.18206885]
["bitfinex","BTCUSD",1718296288165,0.44247231,66674.0,66673.0,1.16806885]
["bitfinex","BTCUSD",1718296288370,0.44347231,66674.0,66673.0,1.17806885]
["bitfinex","BTCUSD",1718296289143,0.44347231,66674.0,66673.0,1.19006885]
["bitfinex","BTCUSD",1718296289798,0.69097231,66674.0,66673.0,0.74577792]
["bitfinex","BTCUSD",1718296289964,0.69097231,66674.0,66673.0,0.76121526]
["bitfinex","BTCUSD",1718296290794,0.71097231,66674.0,66673.0,0.76121526]
["bitfinex","BTCUSD",1718296291545,0.69097231,66674.0,66673.0,0.76121526]
["bitfinex","BTCUSD",1718296291968,0.69097231,66674.0,66673.0,0.76207526]
["bitfinex","BTCUSD",1718296292371,0.69191831,66674.0,66673.0,0.76207526]
["bitfinex","BTCUSD",1718296293918,0.71191831,66674.0,66673.0,0.46210426]
["bitfinex","BTCUSD",1718296294123,0.71191831,66674.0,66673.0,0.40262162]
["bitfinex","BTCUSD",1718296294323,0.71191831,66674.0,66673.0,0.40261968]
["bitfinex","BTCUSD",1718296294737,0.69191831,66674.0,66673.0,0.40261968]
["bitfinex","BTCUSD",1718296295533,0.69191831,66674.0,66673.0,0.28828234]
["bitfinex","BTCUSD",1718296298151,0.71191831,66674.0,66673.0,0.28828234]
["bitfinex","BTCUSD",1718296298780,1.04381831,66674.0,66673.0,0.02286]
["bitfinex","BTCUSD",1718296298990,1.04381831,66674.0,66661.0,0.4728]
["bitfinex","BTCUSD",1718296298991,0.5902,66662.0,66661.0,0.4728]
["bitfinex","BTCUSD",1718296299190,1.05267231,66662.0,66657.0,0.2]
["bitfinex","BTCUSD",1718296299424,0.02,66658.0,66657.0,0.2]
["bitfinex","BTCUSD",1718296299603,0.46247231,66658.0,66657.0,0.31527116]
["bitfinex","BTCUSD",1718296299811,1.04347231,66658.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718296300020,1.04347231,66658.0,66657.0,0.34431993]
["bitfinex","BTCUSD",1718296300021,0.44247231,66658.0,66657.0,0.34431993]
["bitfinex","BTCUSD",1718296300173,0.44247231,66658.0,66657.0,0.522738]
["bitfinex","BTCUSD",1718296300535,0.44247231,66658.0,66657.0,0.34431993]
["bitfinex","BTCUSD",1718296301153,0.44347231,66658.0,66657.0,1.49446993]
["bitfinex","BTCUSD",1718296301410,0.46347231,66658.0,66657.0,0.550064]
["bitfinex","BTCUSD",1718296301612,0.44347231,66658.0,66657.0,0.550064]
["bitfinex","BTCUSD",1718296302050,0.44347231,66658.0,66657.0,0.1]
["bitfinex","BTCUSD",1718296302051,0.46347231,66658.0,66657.0,0.1]
["bitfinex","BTCUSD",1718296302263,1.02687231,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1718296302435,1.02687231,66658.0,66657.0,0.255021]
["bitfinex","BTCUSD",1718296302643,1.02587231,66658.0,66657.0,0.255021]
["bitfinex","BTCUSD",1718296303051,1.02687231,66658.0,66657.0,0.255021]
["bitfinex","BTCUSD",1718296303478,1.00687231,66658.0,66657.0,0.255021]
["bitfinex","BTCUSD",1718296304166,1.02587231,66658.0,66657.0,0.255021]
["bitfinex","BTCUSD",1718296304410,1.02687231,66658.0,66657.0,0.250021]
["bitfinex","BTCUSD",1718296304632,1.00687231,66658.0,66657.0,0.250021]
["bitfinex","BTCUSD",1718296304850,1.02887231,66658.0,66657.0,0.250021]
["bitfinex","BTCUSD",1718296305083,1.00887231,66658.0,66657.0,0.250021]
["bitfinex","BTCUSD",1718296305303,1.02887231,66658.0,66657.0,0.250021]
["bitfinex","BTCUSD",1718296305971,1.02787231,66658.0,66657.0,0.1]
["bitfinex","BTCUSD",1718296306197,0.02,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718296306413,0.46247231,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718296306822,0.72067231,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718296307307,1.02137231,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718296307805,1.32618502,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718296308038,1.32618502,66657.0,66644.0,0.00854]
["bitfinex","BTCUSD",1718296308039,0.57147178,66645.0,66644.0,0.00854]
["bitfinex","BTCUSD",1718296308274,0.99447231,66645.0,66644.0,0.00854]
["bitfinex","BTCUSD",1718296309203,0.99547231,66645.0,66644.0,0.02254]
["bitfinex","BTCUSD",1718296310083,0.99647231,66645.0,66644.0,0.02254]
["bitfinex","BTCUSD",1718296310300,1.01594409,66645.0,66644.0,0.02254]
["bitfinex","BTCUSD",1718296310524,1.01494409,66645.0,66644.0,0.02254]
["bitfinex","BTCUSD",1718296311213,1.01394409,66645.0,66644.0,0.00854]
["bitfinex","BTCUSD",1718296312157,1.30831202,66645.0,66644.0,0.00854]
["bitfinex","BTCUSD",1718296312379,1.30831202,66645.0,66625.0,0.2]
["bitfinex","BTCUSD",1718296312380,0.01947178,66626.0,66625.0,0.2]
["bitfinex","BTCUSD",1718296312612,0.01947178,66626.0,66625.0,0.01832682]
["bitfinex","BTCUSD",1718296312613,0.46194409,66626.0,66625.0,0.01832682]
["bitfinex","BTCUSD",1718296313014,0.01947178,66625.0,66624.0,0.00854]
["bitfinex","BTCUSD",1718296313215,0.46194409,66625.0,66624.0,0.158636]
["bitfinex","BTCUSD",1718296313456,0.44247231,66625.0,66624.0,0.458828]
["bitfinex","BTCUSD",1718296313663,0.44247231,66625.0,66624.0,1.259212]
["bitfinex","BTCUSD",1718296313882,0.44247231,66625.0,66624.0,1.42124095]
["bitfinex","BTCUSD",1718296314090,0.44247231,66625.0,66624.0,1.92604991]
["bitfinex","BTCUSD",1718296314515,0.44247231,66625.0,66624.0,2.47816326]
["bitfinex","BTCUSD",1718296314741,0.37753232,66625.0,66624.0,2.63606326]
["bitfinex","BTCUSD",1718296315557,0.37853232,66625.0,66624.0,2.65006326]
["bitfinex","BTCUSD",1718296316395,0.37953232,66625.0,66624.0,2.65006326]
["bitfinex","BTCUSD",1718296316829,0.37953232,66625.0,66624.0,1.92888126]
["bitfinex","BTCUSD",1718296317059,0.37953232,66625.0,66624.0,1.84730026]
["bitfinex","BTCUSD",1718296317323,0.37953232,66625.0,66624.0,0.95172033]
["bitfinex","BTCUSD",1718296317548,0.37953232,66625.0,66624.0,0.96288898]
["bitfinex","BTCUSD",1718296317751,0.37953232,66625.0,66624.0,0.94517996]
["bitfinex","BTCUSD",1718296317973,0.37953232,66625.0,66624.0,0.64498796]
["bitfinex","BTCUSD",1718296318402,0.37953232,66625.0,66624.0,1.24537196]
["bitfinex","BTCUSD",1718296318740,0.37953232,66625.0,66624.0,1.38969189]
["bitfinex","BTCUSD",1718296319049,0.37853232,66625.0,66624.0,1.6869428]
["bitfinex","BTCUSD",1718296319269,0.37953232,66625.0,66624.0,1.64984189]
["bitfinex","BTCUSD",1718296319473,0.37853232,66625.0,66624.0,1.38969189]
["bitfinex","BTCUSD",1718296319679,0.37853232,66625.0,66624.0,1.37569189]
["bitfinex","BTCUSD",1718296320326,0.37753232,66625.0,66624.0,1.37569189]
["bitfinex","BTCUSD",1718296320553,0.37853232,66625.0,66624.0,0.58539117]
["bitfinex","BTCUSD",1718296320762,0.37853232,66625.0,66624.0,0.27412955]
["bitfinex","BTCUSD",1718296321302,0.37853232,66625.0,66624.0,0.28212955]
["bitfinex","BTCUSD",1718296321510,0.37853232,66625.0,66624.0,0.27412955]
["bitfinex","BTCUSD",1718296321511,0.37753232,66625.0,66624.0,0.27412955]
["bitfinex","BTCUSD",1718296321914,0.37753232,66625.0,66624.0,0.28212955]
["bitfinex","BTCUSD",1718296321915,0.37853232,66625.0,66624.0,0.28212955]
["bitfinex","BTCUSD",1718296322028,0.37853232,66625.0,66624.0,0.27412955]
["bitfinex","BTCUSD",1718296322552,0.37953232,66625.0,66624.0,0.28212955]
["bitfinex","BTCUSD",1718296322762,0.37953232,66625.0,66624.0,0.27412955]
["bitfinex","BTCUSD",1718296323374,0.37853232,66625.0,66624.0,0.27412955]
["bitfinex","BTCUSD",1718296323585,0.3980041,66625.0,66624.0,0.27412955]
["bitfinex","BTCUSD",1718296323770,0.7295041,66625.0,66624.0,0.28212955]
["bitfinex","BTCUSD",1718296324234,0.7285041,66625.0,66624.0,0.28212955]
["bitfinex","BTCUSD",1718296324692,0.7295041,66625.0,66624.0,0.28212955]
["bitfinex","BTCUSD",1718296324967,0.9929041,66625.0,66624.0,0.11654]
["bitfinex","BTCUSD",1718296325189,0.9919041,66625.0,66624.0,0.11654]
["bitfinex","BTCUSD",1718296325645,0.9899041,66625.0,66624.0,0.10854]
["bitfinex","BTCUSD",1718296325869,0.9909041,66625.0,66624.0,0.11654]
["bitfinex","BTCUSD",1718296326091,0.9909041,66625.0,66624.0,0.10854]
["bitfinex","BTCUSD",1718296326296,0.9909041,66625.0,66624.0,0.00854]
["bitfinex","BTCUSD",1718296326536,1.0029041,66625.0,66624.0,0.00854]
["bitfinex","BTCUSD",1718296326734,1.14822403,66625.0,66624.0,0.00854]
["bitfinex","BTCUSD",1718296326941,1.29831703,66625.0,66624.0,0.00854]
["bitfinex","BTCUSD",1718296327149,1.14722403,66625.0,66624.0,0.00854]
["bitfinex","BTCUSD",1718296327377,0.17957178,66622.0,66621.0,0.00854]
["bitfinex","BTCUSD",1718296327608,0.17957178,66622.0,66618.0,0.00085]
["bitfinex","BTCUSD",1718296327609,0.17957878,66619.0,66618.0,0.00085]
["bitfinex","BTCUSD",1718296327824,0.56327178,66608.0,66607.0,0.060027]
["bitfinex","BTCUSD",1718296328027,0.56327178,66608.0,66592.0,0.7795]
["bitfinex","BTCUSD",1718296328028,0.01947178,66596.0,66592.0,0.7795]
["bitfinex","BTCUSD",1718296328252,0.9733041,66596.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296328446,0.9733041,66596.0,66595.0,0.01692817]
["bitfinex","BTCUSD",1718296328754,0.95383232,66596.0,66595.0,0.00085]
["bitfinex","BTCUSD",1718296329196,0.97277546,66596.0,66595.0,0.00085]
["bitfinex","BTCUSD",1718296329405,0.97277546,66596.0,66595.0,0.00385]
["bitfinex","BTCUSD",1718296329821,0.95330368,66596.0,66595.0,0.00385]
["bitfinex","BTCUSD",1718296330031,0.37753232,66596.0,66595.0,0.00385]
["bitfinex","BTCUSD",1718296330246,0.37753232,66596.0,66595.0,0.22032989]
["bitfinex","BTCUSD",1718296330888,0.37753232,66596.0,66595.0,0.07600996]
["bitfinex","BTCUSD",1718296331107,0.6535041,66596.0,66595.0,0.10385]
["bitfinex","BTCUSD",1718296331749,0.01947178,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296331914,0.3970041,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296332271,0.7086041,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296333753,0.69013232,66591.0,66590.0,0.23087196]
["bitfinex","BTCUSD",1718296333981,0.69013232,66591.0,66590.0,0.63121696]
["bitfinex","BTCUSD",1718296334605,0.69013232,66591.0,66590.0,0.33087196]
["bitfinex","BTCUSD",1718296334816,0.7096041,66591.0,66590.0,0.33087196]
["bitfinex","BTCUSD",1718296335404,0.7096041,66591.0,66590.0,0.10854]
["bitfinex","BTCUSD",1718296335609,0.7096041,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296336381,0.9507041,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296337053,1.10502403,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296337201,1.09502403,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296338022,0.68973379,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296338367,0.69673379,66591.0,66590.0,0.459057]
["bitfinex","BTCUSD",1718296338604,0.69673379,66591.0,66590.0,0.559057]
["bitfinex","BTCUSD",1718296338817,0.68973379,66591.0,66590.0,0.559057]
["bitfinex","BTCUSD",1718296339036,0.38613379,66591.0,66590.0,0.559057]
["bitfinex","BTCUSD",1718296339458,0.38513379,66591.0,66590.0,0.559057]
["bitfinex","BTCUSD",1718296339875,0.39413379,66591.0,66590.0,0.560057]
["bitfinex","BTCUSD",1718296340308,0.39413379,66591.0,66590.0,0.860402]
["bitfinex","BTCUSD",1718296340506,0.39413379,66591.0,66590.0,0.560057]
["bitfinex","BTCUSD",1718296340842,0.39413379,66591.0,66590.0,0.860402]
["bitfinex","BTCUSD",1718296341041,0.38613379,66591.0,66590.0,0.560057]
["bitfinex","BTCUSD",1718296341252,0.39313379,66591.0,66590.0,0.560057]
["bitfinex","BTCUSD",1718296341449,0.39313379,66591.0,66590.0,0.259712]
["bitfinex","BTCUSD",1718296341998,0.64960557,66591.0,66590.0,0.10954]
["bitfinex","BTCUSD",1718296342207,0.63813379,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296342422,0.65760557,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296343038,0.95800557,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296343247,0.93853379,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296343457,1.08285372,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296343666,0.93853379,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296345193,0.95800557,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296345662,0.93853379,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296345903,1.1023255,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296347286,1.2524955,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296347485,1.1023255,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296348317,1.2524955,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296348578,1.1023255,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296349960,1.0933255,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296350414,1.0993255,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296350634,1.1073255,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296351075,1.11497961,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296351538,0.40513379,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296353499,0.39113379,66591.0,66590.0,0.00954]
["bitfinex","BTCUSD",1718296353718,0.37713379,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296353921,0.38513379,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296354185,0.39213379,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296354388,0.38413379,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296355022,0.40360557,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296355228,0.96080557,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296355399,0.95380557,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296355599,0.96180557,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296355816,1.1061255,66591.0,66590.0,0.00854]
["bitfinex","BTCUSD",1718296356227,1.1061255,66591.0,66590.0,0.01154]
["bitfinex","BTCUSD",1718296356877,1.1111255,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296357296,1.1191255,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296357695,1.1111255,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296357871,1.1120715,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296358126,1.1350715,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296358333,1.1250715,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296358667,1.1350715,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296359067,1.1250715,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296360477,0.98075157,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296360914,1.1250715,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296362988,1.3216715,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296364436,0.62015157,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296368055,0.82015157,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296368954,1.40025157,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296370952,1.38077979,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296371274,1.15335157,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296372076,0.82015157,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296372288,0.62355157,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296372517,0.60407979,66591.0,66590.0,0.01254]
["bitfinex","BTCUSD",1718296372884,0.60407979,66591.0,66590.0,0.05735468]
["bitfinex","BTCUSD",1718296373084,0.60407979,66591.0,66590.0,0.36881837]
["bitfinex","BTCUSD",1718296373266,0.60407979,66591.0,66590.0,0.42400369]
["bitfinex","BTCUSD",1718296373444,0.60407979,66591.0,66590.0,0.49136431]
["bitfinex","BTCUSD",1718296373650,0.59107979,66591.0,66590.0,0.49136431]
["bitfinex","BTCUSD",1718296374048,0.60407979,66591.0,66590.0,0.5418715]
["bitfinex","BTCUSD",1718296374295,0.60407979,66591.0,66590.0,0.3418715]
["bitfinex","BTCUSD",1718296374496,0.60407979,66591.0,66590.0,0.11786781]
["bitfinex","BTCUSD",1718296374670,0.59107979,66591.0,66590.0,0.11786781]
["bitfinex","BTCUSD",1718296374887,0.57807979,66591.0,66590.0,0.11786781]
["bitfinex","BTCUSD",1718296375284,0.59107979,66591.0,66590.0,0.11886781]
["bitfinex","BTCUSD",1718296375683,0.57807979,66591.0,66590.0,0.11786781]
["bitfinex","BTCUSD",1718296375945,0.57807979,66591.0,66590.0,0.98328774]
["bitfinex","BTCUSD",1718296376204,0.57807979,66591.0,66590.0,1.27911374]
["bitfinex","BTCUSD",1718296376419,0.57807979,66591.0,66590.0,1.37911374]
["bitfinex","BTCUSD",1718296376420,0.5788511,66591.0,66590.0,1.37911374]
["bitfinex","BTCUSD",1718296376641,0.5778511,66591.0,66590.0,1.42479536]
["bitfinex","BTCUSD",1718296376888,0.5778511,66591.0,66590.0,1.51488536]
["bitfinex","BTCUSD",1718296377116,0.5679591,66591.0,66590.0,1.73189881]
["bitfinex","BTCUSD",1718296377345,0.5679591,66591.0,66590.0,1.77757992]
["bitfinex","BTCUSD",1718296377560,0.5689591,66591.0,66590.0,1.73189881]
["bitfinex","BTCUSD",1718296377779,0.4301591,66591.0,66590.0,1.88979881]
["bitfinex","BTCUSD",1718296378222,0.4301591,66591.0,66590.0,1.89279881]
["bitfinex","BTCUSD",1718296378223,0.4291591,66591.0,66590.0,1.89279881]
["bitfinex","BTCUSD",1718296378408,0.4291591,66591.0,66590.0,2.12116004]
["bitfinex","BTCUSD",1718296378619,0.4301591,66591.0,66590.0,2.10506497]
["bitfinex","BTCUSD",1718296378815,0.4311591,66591.0,66590.0,2.10806497]
["bitfinex","BTCUSD",1718296379045,0.4301591,66591.0,66590.0,2.10506497]
["bitfinex","BTCUSD",1718296379174,0.4301591,66591.0,66590.0,2.10568243]
["bitfinex","BTCUSD",1718296379395,0.4311591,66591.0,66590.0,2.01350131]
["bitfinex","BTCUSD",1718296379597,0.4311591,66591.0,66590.0,2.24224375]
["bitfinex","BTCUSD",1718296379801,0.31021827,66591.0,66590.0,2.24224375]
["bitfinex","BTCUSD",1718296380005,0.29133145,66591.0,66590.0,2.10568243]
["bitfinex","BTCUSD",1718296380386,0.29233145,66591.0,66590.0,2.11268243]
["bitfinex","BTCUSD",1718296380812,0.09949541,66591.0,66590.0,2.13044668]
["bitfinex","BTCUSD",1718296381016,0.06945095,66591.0,66590.0,2.13044668]
["bitfinex","BTCUSD",1718296381219,0.63887439,66591.0,66590.0,2.13044668]
["bitfinex","BTCUSD",1718296381923,0.63887439,66591.0,66590.0,2.2649552]
["bitfinex","BTCUSD",1718296382291,0.63787439,66591.0,66590.0,2.2579552]
["bitfinex","BTCUSD",1718296382491,0.63687439,66591.0,66590.0,1.22728824]
["bitfinex","BTCUSD",1718296382618,0.63787439,66591.0,66590.0,1.22728824]
["bitfinex","BTCUSD",1718296382820,0.63787439,66591.0,66590.0,1.32728824]
["bitfinex","BTCUSD",1718296383020,0.63787439,66591.0,66590.0,1.39452835]
["bitfinex","BTCUSD",1718296383655,0.63887439,66591.0,66590.0,1.40752835]
["bitfinex","BTCUSD",1718296383868,0.63887439,66591.0,66590.0,1.45752835]
["bitfinex","BTCUSD",1718296384050,0.63887439,66591.0,66590.0,1.62535531]
["bitfinex","BTCUSD",1718296384453,0.59423308,66591.0,66590.0,2.66938424]
["bitfinex","BTCUSD",1718296384664,0.58697347,66591.0,66590.0,1.99487824]
["bitfinex","BTCUSD",1718296384862,0.58797347,66591.0,66590.0,2.03088792]
["bitfinex","BTCUSD",1718296384998,0.58797347,66591.0,66590.0,3.50417692]
["bitfinex","BTCUSD",1718296385406,0.47637277,66591.0,66590.0,3.48116724]
["bitfinex","BTCUSD",1718296385614,0.3222,66630.0,66618.0,0.1]
["bitfinex","BTCUSD",1718296385832,0.3222,66630.0,66616.0,0.2]
["bitfinex","BTCUSD",1718296385833,0.3222,66630.0,66617.0,0.07215996]
["bitfinex","BTCUSD",1718296386030,0.3222,66630.0,66617.0,0.1]
["bitfinex","BTCUSD",1718296386031,0.60985178,66629.0,66617.0,0.1]
["bitfinex","BTCUSD",1718296386231,0.60038,66629.0,66617.0,0.1]
["bitfinex","BTCUSD",1718296387024,0.60038,66629.0,66617.0,0.2]
["bitfinex","BTCUSD",1718296387253,0.60038,66629.0,66617.0,0.1]
["bitfinex","BTCUSD",1718296387657,0.60138,66629.0,66617.0,0.113]
["bitfinex","BTCUSD",1718296387853,0.60138,66629.0,66617.0,0.125]
["bitfinex","BTCUSD",1718296388082,0.60138,66629.0,66617.0,0.113]
["bitfinex","BTCUSD",1718296389074,0.60138,66629.0,66617.0,0.125]
["bitfinex","BTCUSD",1718296389687,0.60138,66629.0,66622.0,0.1]
["bitfinex","BTCUSD",1718296389912,0.602326,66629.0,66627.0,0.07215996]
["bitfinex","BTCUSD",1718296390197,0.602326,66629.0,66624.0,0.2]
["bitfinex","BTCUSD",1718296390198,0.602326,66629.0,66625.0,0.1]
["bitfinex","BTCUSD",1718296390347,0.602326,66629.0,66628.0,0.07215996]
["bitfinex","BTCUSD",1718296390549,0.601326,66629.0,66625.0,0.1]
["bitfinex","BTCUSD",1718296390975,0.602326,66629.0,66625.0,0.1]
["bitfinex","BTCUSD",1718296391447,0.601326,66629.0,66625.0,0.1]
["bitfinex","BTCUSD",1718296391660,0.601326,66629.0,66628.0,0.07215996]
["bitfinex","BTCUSD",1718296391934,0.601326,66629.0,66628.0,0.90767989]
["bitfinex","BTCUSD",1718296392093,0.601326,66629.0,66628.0,1.41608189]
["bitfinex","BTCUSD",1718296393788,0.601326,66629.0,66628.0,1.27263989]
["bitfinex","BTCUSD",1718296394859,0.602326,66629.0,66628.0,1.30063989]
["bitfinex","BTCUSD",1718296395740,0.602326,66629.0,66628.0,1.42672989]
["bitfinex","BTCUSD",1718296396164,0.602326,66629.0,66628.0,1.44072989]
["bitfinex","BTCUSD",1718296396686,0.601326,66629.0,66628.0,1.42672989]
["bitfinex","BTCUSD",1718296397107,0.602326,66629.0,66628.0,1.44072989]
["bitfinex","BTCUSD",1718296399006,0.602326,66629.0,66628.0,0.72252989]
["bitfinex","BTCUSD",1718296399211,0.602326,66629.0,66628.0,0.328]
["bitfinex","BTCUSD",1718296399475,0.602326,66629.0,66628.0,0.228]
["bitfinex","BTCUSD",1718296399659,0.904626,66629.0,66628.0,0.028]
["bitfinex","BTCUSD",1718296400130,0.903626,66629.0,66628.0,0.014]
["bitfinex","BTCUSD",1718296400327,0.601326,66629.0,66628.0,0.214]
["bitfinex","BTCUSD",1718296400534,0.602326,66629.0,66628.0,0.228]
["bitfinex","BTCUSD",1718296400803,0.602326,66629.0,66628.0,0.37231993]
["bitfinex","BTCUSD",1718296400992,0.602326,66629.0,66628.0,0.47231993]
["bitfinex","BTCUSD",1718296401155,0.601326,66629.0,66628.0,0.45831993]
["bitfinex","BTCUSD",1718296401548,0.601326,66629.0,66628.0,0.54431993]
["bitfinex","BTCUSD",1718296401774,0.602326,66629.0,66628.0,1.25769693]
["bitfinex","BTCUSD",1718296401996,0.57340438,66629.0,66628.0,1.25769693]
["bitfinex","BTCUSD",1718296402256,0.57340438,66629.0,66628.0,1.25169693]
["bitfinex","BTCUSD",1718296402479,0.57340438,66629.0,66628.0,1.57491612]
["bitfinex","BTCUSD",1718296402935,0.57340438,66629.0,66628.0,1.25169693]
["bitfinex","BTCUSD",1718296403156,0.57240438,66629.0,66628.0,1.55384675]
["bitfinex","BTCUSD",1718296403388,0.57240438,66629.0,66628.0,1.22705975]
["bitfinex","BTCUSD",1718296403610,0.57340438,66629.0,66628.0,1.17791893]
["bitfinex","BTCUSD",1718296403843,0.57340438,66629.0,66628.0,1.01559693]
["bitfinex","BTCUSD",1718296404073,0.57240438,66629.0,66628.0,0.81090993]
["bitfinex","BTCUSD",1718296404517,0.57240438,66629.0,66628.0,0.80490993]
["bitfinex","BTCUSD",1718296404729,0.57240438,66629.0,66628.0,0.76933493]
["bitfinex","BTCUSD",1718296404940,0.57340438,66629.0,66628.0,0.57031993]
["bitfinex","BTCUSD",1718296405361,0.57340438,66629.0,66628.0,1.02333492]
["bitfinex","BTCUSD",1718296405532,0.57340438,66629.0,66628.0,0.71209593]
["bitfinex","BTCUSD",1718296405772,0.57340438,66629.0,66628.0,0.70009593]
["bitfinex","BTCUSD",1718296405977,0.57340438,66629.0,66628.0,0.71409593]
["bitfinex","BTCUSD",1718296406204,0.57340438,66629.0,66628.0,1.81602596]
["bitfinex","BTCUSD",1718296406410,0.57240438,66629.0,66628.0,1.78802596]
["bitfinex","BTCUSD",1718296406611,0.57240438,66629.0,66628.0,1.80002596]
["bitfinex","BTCUSD",1718296407161,0.57240438,66629.0,66628.0,1.78802596]
["bitfinex","BTCUSD",1718296407400,0.57240438,66629.0,66628.0,1.80202596]
["bitfinex","BTCUSD",1718296407598,0.57240438,66629.0,66628.0,1.81599506]
["bitfinex","BTCUSD",1718296407802,0.57240438,66629.0,66628.0,1.80199506]
["bitfinex","BTCUSD",1718296408025,0.57240438,66629.0,66628.0,1.78799506]
["bitfinex","BTCUSD",1718296408224,0.57240438,66629.0,66628.0,1.81599506]
["bitfinex","BTCUSD",1718296408570,0.57240438,66629.0,66628.0,1.87600206]
["bitfinex","BTCUSD",1718296408782,0.57240438,66629.0,66628.0,1.56479293]
["bitfinex","BTCUSD",1718296408987,0.57240438,66629.0,66628.0,1.87600262]
["bitfinex","BTCUSD",1718296409189,0.57240438,66629.0,66628.0,1.90259302]
["bitfinex","BTCUSD",1718296410297,0.72240438,66629.0,66628.0,1.90259302]
["bitfinex","BTCUSD",1718296413546,0.72240438,66629.0,66628.0,1.59138333]
["bitfinex","BTCUSD",1718296413745,0.72240438,66629.0,66628.0,1.9010045]
["bitfinex","BTCUSD",1718296414171,0.72240438,66629.0,66628.0,1.05141079]
["bitfinex","BTCUSD",1718296414380,0.72240438,66629.0,66628.0,0.90963479]
["bitfinex","BTCUSD",1718296415439,0.72240438,66629.0,66628.0,0.84962779]
["bitfinex","BTCUSD",1718296416084,0.72240438,66629.0,66628.0,1.10850179]
["bitfinex","BTCUSD",1718296416490,0.72240438,66629.0,66628.0,1.24852179]
["bitfinex","BTCUSD",1718296416622,0.72240438,66629.0,66628.0,1.23452179]
["bitfinex","BTCUSD",1718296416872,0.72340438,66629.0,66628.0,1.14852179]
["bitfinex","BTCUSD",1718296417070,0.72340438,66629.0,66628.0,0.82662779]
["bitfinex","BTCUSD",1718296417385,0.72340438,66629.0,66628.0,0.82160916]
["bitfinex","BTCUSD",1718296417386,0.72240438,66629.0,66628.0,0.82160916]
["bitfinex","BTCUSD",1718296417587,0.72240438,66629.0,66628.0,0.81262779]
["bitfinex","BTCUSD",1718296417928,0.72240438,66629.0,66628.0,0.82160916]
["bitfinex","BTCUSD",1718296417929,0.72340438,66629.0,66628.0,0.82160916]
["bitfinex","BTCUSD",1718296418128,0.72340438,66629.0,66628.0,0.81262779]
["bitfinex","BTCUSD",1718296418338,0.72340438,66629.0,66628.0,0.79862779]
["bitfinex","BTCUSD",1718296418339,0.72240438,66629.0,66628.0,0.79862779]
["bitfinex","BTCUSD",1718296418544,0.72240438,66629.0,66628.0,0.81262779]
["bitfinex","BTCUSD",1718296418545,0.72340438,66629.0,66628.0,0.81262779]
["bitfinex","BTCUSD",1718296418895,0.72340438,66629.0,66628.0,0.82662779]
["bitfinex","BTCUSD",1718296420181,0.72340438,66629.0,66628.0,1.17762179]
["bitfinex","BTCUSD",1718296420385,0.72340438,66629.0,66628.0,1.24498294]
["bitfinex","BTCUSD",1718296420762,0.72340438,66629.0,66628.0,1.55029107]
["bitfinex","BTCUSD",1718296420966,0.72340438,66629.0,66628.0,1.77899107]
["bitfinex","BTCUSD",1718296421181,0.72340438,66629.0,66628.0,1.77921006]
["bitfinex","BTCUSD",1718296421389,0.72340438,66629.0,66628.0,1.65150013]
["bitfinex","BTCUSD",1718296421599,0.72340438,66629.0,66628.0,0.96220992]
["bitfinex","BTCUSD",1718296421927,0.72340438,66629.0,66628.0,0.94411363]
["bitfinex","BTCUSD",1718296422133,0.72340438,66629.0,66628.0,0.87775331]
["bitfinex","BTCUSD",1718296422366,0.72340438,66629.0,66628.0,0.83313963]
["bitfinex","BTCUSD",1718296422575,0.72340438,66629.0,66628.0,0.87862304]
["bitfinex","BTCUSD",1718296423006,0.72340438,66629.0,66628.0,0.85562304]
["bitfinex","BTCUSD",1718296423173,0.72340438,66629.0,66628.0,0.49976033]
["bitfinex","BTCUSD",1718296423383,0.72340438,66629.0,66628.0,0.81100467]
["bitfinex","BTCUSD",1718296424202,0.72340438,66629.0,66628.0,0.82665921]
["bitfinex","BTCUSD",1718296424409,0.72340438,66629.0,66628.0,0.89357391]
["bitfinex","BTCUSD",1718296424632,0.72340438,66629.0,66628.0,0.82665921]
["bitfinex","BTCUSD",1718296425039,0.72340438,66629.0,66628.0,0.82665815]
["bitfinex","BTCUSD",1718296425617,0.72340438,66629.0,66628.0,0.89360034]
["bitfinex","BTCUSD",1718296426075,1.26080438,66629.0,66628.0,0.65574782]
["bitfinex","BTCUSD",1718296426245,1.28027616,66629.0,66628.0,0.35574782]
["bitfinex","BTCUSD",1718296426442,1.62119609,66629.0,66628.0,0.02885]
["bitfinex","BTCUSD",1718296427236,1.62019609,66629.0,66628.0,0.01485]
["bitfinex","BTCUSD",1718296427443,0.01947178,66614.0,66606.0,0.2]
["bitfinex","BTCUSD",1718296427649,0.5313,66615.0,66606.0,0.2]
["bitfinex","BTCUSD",1718296427650,0.57145838,66613.0,66607.0,0.31137469]
["bitfinex","BTCUSD",1718296428267,0.57145838,66613.0,66608.0,0.1]
["bitfinex","BTCUSD",1718296428646,0.57145838,66613.0,66607.0,0.1]
["bitfinex","BTCUSD",1718296428865,0.01947178,66612.0,66608.0,0.31137298]
["bitfinex","BTCUSD",1718296429082,0.5313,66615.0,66608.0,0.31137298]
["bitfinex","BTCUSD",1718296429083,0.57145838,66611.0,66609.0,0.1]
["bitfinex","BTCUSD",1718296429292,0.57145838,66611.0,66610.0,0.07215996]
["bitfinex","BTCUSD",1718296431328,0.57145838,66611.0,66610.0,0.07315996]
["bitfinex","BTCUSD",1718296432421,0.57145838,66611.0,66610.0,0.07615996]
["bitfinex","BTCUSD",1718296433065,0.57145838,66611.0,66610.0,0.22047989]
["bitfinex","BTCUSD",1718296433268,0.57145838,66611.0,66610.0,0.32047989]
["bitfinex","BTCUSD",1718296433466,0.57145838,66611.0,66610.0,0.63181478]
["bitfinex","BTCUSD",1718296433772,0.57145838,66611.0,66610.0,0.67351464]
["bitfinex","BTCUSD",1718296433999,0.57145838,66611.0,66610.0,0.73577807]
["bitfinex","BTCUSD",1718296434234,0.57145838,66611.0,66610.0,0.41433489]
["bitfinex","BTCUSD",1718296434441,0.57145838,66611.0,66610.0,0.24731993]
["bitfinex","BTCUSD",1718296434686,0.57145838,66611.0,66610.0,0.31747989]
["bitfinex","BTCUSD",1718296434958,0.57145838,66611.0,66610.0,0.31647989]
["bitfinex","BTCUSD",1718296435215,0.57145838,66611.0,66610.0,0.32047989]
["bitfinex","BTCUSD",1718296435758,0.57145838,66611.0,66610.0,0.8718319]
["bitfinex","BTCUSD",1718296435959,0.57145838,66611.0,66610.0,1.34748169]
["bitfinex","BTCUSD",1718296435960,0.54356138,66611.0,66610.0,1.34748169]
["bitfinex","BTCUSD",1718296436166,0.54356138,66611.0,66610.0,1.2804319]
["bitfinex","BTCUSD",1718296436615,0.54356138,66611.0,66610.0,1.5308319]
["bitfinex","BTCUSD",1718296436979,0.38135138,66611.0,66610.0,1.5308319]
["bitfinex","BTCUSD",1718296437186,0.37935138,66611.0,66610.0,2.0710419]
["bitfinex","BTCUSD",1718296437393,0.37935138,66611.0,66610.0,2.0680419]
["bitfinex","BTCUSD",1718296437601,0.37935138,66611.0,66610.0,2.20714148]
["bitfinex","BTCUSD",1718296437809,0.37935138,66611.0,66610.0,2.0700419]
["bitfinex","BTCUSD",1718296438012,0.37935138,66611.0,66610.0,2.35390791]
["bitfinex","BTCUSD",1718296438225,0.38035138,66611.0,66610.0,2.480066]
["bitfinex","BTCUSD",1718296438436,0.38035138,66611.0,66610.0,2.68393201]
["bitfinex","BTCUSD",1718296438651,0.37935138,66611.0,66610.0,2.71055982]
["bitfinex","BTCUSD",1718296438886,0.38035138,66611.0,66610.0,2.72455982]
["bitfinex","BTCUSD",1718296439094,0.38035138,66611.0,66610.0,3.37189024]
["bitfinex","BTCUSD",1718296439296,0.37935138,66611.0,66610.0,4.09957069]
["bitfinex","BTCUSD",1718296439504,0.30499138,66611.0,66610.0,3.91950713]
["bitfinex","BTCUSD",1718296439703,0.000946,66629.0,66610.0,3.91950713]
["bitfinex","BTCUSD",1718296439704,0.000946,66629.0,66628.0,1.06722]
["bitfinex","BTCUSD",1718296439911,0.60034,66629.0,66628.0,2.02606766]
["bitfinex","BTCUSD",1718296440127,0.60034,66629.0,66628.0,3.0257013]
["bitfinex","BTCUSD",1718296440335,0.60034,66629.0,66628.0,2.4285013]
["bitfinex","BTCUSD",1718296440535,0.60034,66629.0,66628.0,1.0308119]
["bitfinex","BTCUSD",1718296440738,0.60034,66629.0,66628.0,0.77865194]
["bitfinex","BTCUSD",1718296440936,0.60034,66629.0,66628.0,0.82323325]
["bitfinex","BTCUSD",1718296441355,0.60134,66629.0,66628.0,0.79165194]
["bitfinex","BTCUSD",1718296441560,0.60134,66629.0,66628.0,0.80565194]
["bitfinex","BTCUSD",1718296441970,0.60134,66629.0,66628.0,0.79165194]
["bitfinex","BTCUSD",1718296442169,0.60034,66629.0,66628.0,0.77865194]
["bitfinex","BTCUSD",1718296442391,0.60034,66629.0,66628.0,0.89265194]
["bitfinex","BTCUSD",1718296442594,0.60134,66629.0,66628.0,0.95123325]
["bitfinex","BTCUSD",1718296442951,0.60134,66629.0,66628.0,1.02803325]
["bitfinex","BTCUSD",1718296443164,0.83974,66629.0,66628.0,0.63933201]
["bitfinex","BTCUSD",1718296443594,0.83974,66629.0,66628.0,0.328]
["bitfinex","BTCUSD",1718296443988,0.83874,66629.0,66628.0,0.3]
["bitfinex","BTCUSD",1718296444438,0.83974,66629.0,66628.0,0.327]
["bitfinex","BTCUSD",1718296444650,0.83874,66629.0,66628.0,0.314]
["bitfinex","BTCUSD",1718296445121,0.83974,66629.0,66628.0,0.31]
["bitfinex","BTCUSD",1718296445316,0.83874,66629.0,66628.0,0.311]
["bitfinex","BTCUSD",1718296445519,1.13164,66629.0,66628.0,0.111]
["bitfinex","BTCUSD",1718296445757,0.60134,66629.0,66628.0,0.35431993]
["bitfinex","BTCUSD",1718296445966,0.60134,66629.0,66628.0,0.45431993]
["bitfinex","BTCUSD",1718296447450,0.60134,66629.0,66628.0,0.75841325]
["bitfinex","BTCUSD",1718296447875,0.60034,66629.0,66628.0,0.73841325]
["bitfinex","BTCUSD",1718296448084,0.60034,66629.0,66628.0,0.74641325]
["bitfinex","BTCUSD",1718296448294,0.60134,66629.0,66628.0,0.77498366]
["bitfinex","BTCUSD",1718296448625,0.60134,66629.0,66628.0,0.76398366]
["bitfinex","BTCUSD",1718296449064,0.60134,66629.0,66628.0,0.77398366]
["bitfinex","BTCUSD",1718296449867,0.60134,66629.0,66628.0,0.75641325]
["bitfinex","BTCUSD",1718296450066,0.60134,66629.0,66628.0,0.85641325]
["bitfinex","BTCUSD",1718296450243,0.60134,66629.0,66628.0,0.87941325]
["bitfinex","BTCUSD",1718296450444,0.60134,66629.0,66628.0,0.83942525]
["bitfinex","BTCUSD",1718296450693,0.60134,66629.0,66628.0,0.56699848]
["bitfinex","BTCUSD",1718296450897,0.83724,66629.0,66628.0,0.62605811]
["bitfinex","BTCUSD",1718296451095,0.83724,66629.0,66628.0,0.318]
["bitfinex","BTCUSD",1718296451307,0.83724,66629.0,66628.0,0.308]
["bitfinex","BTCUSD",1718296451517,0.83624,66629.0,66628.0,0.61126271]
["bitfinex","BTCUSD",1718296451714,0.83724,66629.0,66628.0,0.62926271]
["bitfinex","BTCUSD",1718296452292,0.83624,66629.0,66628.0,0.60611363]
["bitfinex","BTCUSD",1718296452547,0.83624,66629.0,66628.0,0.61611363]
["bitfinex","BTCUSD",1718296452747,0.85671178,66629.0,66628.0,0.62411363]
["bitfinex","BTCUSD",1718296452979,1.14311178,66629.0,66628.0,0.12637492]
["bitfinex","BTCUSD",1718296453196,0.5207,66623.0,66622.0,0.2]
["bitfinex","BTCUSD",1718296453515,1.14051178,66623.0,66622.0,0.2]
["bitfinex","BTCUSD",1718296453729,0.01947178,66619.0,66616.0,0.50281]
["bitfinex","BTCUSD",1718296453968,0.01,66611.0,66609.0,0.060026]
["bitfinex","BTCUSD",1718296454178,0.60034,66610.0,66606.0,0.2]
["bitfinex","BTCUSD",1718296454347,0.60034,66610.0,66607.0,0.31135531]
["bitfinex","BTCUSD",1718296454606,0.60034,66610.0,66607.0,0.35607058]
["bitfinex","BTCUSD",1718296454816,0.60034,66610.0,66608.0,0.31135531]
["bitfinex","BTCUSD",1718296455025,0.60034,66610.0,66609.0,0.31135531]
["bitfinex","BTCUSD",1718296455276,0.91034,66610.0,66609.0,0.31135531]
["bitfinex","BTCUSD",1718296455479,0.91034,66610.0,66609.0,0.014]
["bitfinex","BTCUSD",1718296455691,0.91034,66610.0,66607.0,0.01]
["bitfinex","BTCUSD",1718296455905,0.91034,66610.0,66608.0,0.31135898]
["bitfinex","BTCUSD",1718296456121,0.91134,66610.0,66609.0,0.1]
["bitfinex","BTCUSD",1718296456345,0.91134,66610.0,66609.0,0.41135898]
["bitfinex","BTCUSD",1718296456581,0.91134,66610.0,66609.0,0.42335898]
["bitfinex","BTCUSD",1718296457042,0.91134,66610.0,66609.0,0.112]
["bitfinex","BTCUSD",1718296457259,0.91134,66610.0,66609.0,0.012]
["bitfinex","BTCUSD",1718296457467,0.91134,66610.0,66609.0,0.3233481]
["bitfinex","BTCUSD",1718296457672,0.91134,66610.0,66609.0,0.4233481]
["bitfinex","BTCUSD",1718296457850,0.91234,66610.0,66609.0,0.4173481]
["bitfinex","BTCUSD",1718296458055,0.91134,66610.0,66609.0,0.4113481]
["bitfinex","BTCUSD",1718296458513,0.60234,66610.0,66609.0,0.4223481]
["bitfinex","BTCUSD",1718296458724,0.60134,66610.0,66609.0,0.4223481]
["bitfinex","BTCUSD",1718296458941,0.60134,66610.0,66609.0,0.4113481]
["bitfinex","BTCUSD",1718296459204,0.60234,66610.0,66609.0,0.4253481]
["bitfinex","BTCUSD",1718296460394,0.60234,66610.0,66609.0,0.71658003]
["bitfinex","BTCUSD",1718296460604,0.60234,66610.0,66609.0,0.59266803]
["bitfinex","BTCUSD",1718296460826,0.60034,66610.0,66609.0,0.80227803]
["bitfinex","BTCUSD",1718296461036,0.60034,66610.0,66609.0,0.83898702]
["bitfinex","BTCUSD",1718296461246,0.60034,66610.0,66609.0,0.76198702]
["bitfinex","BTCUSD",1718296461247,0.60134,66610.0,66609.0,0.76198702]
["bitfinex","BTCUSD",1718296461467,0.60034,66610.0,66609.0,0.70627803]
["bitfinex","BTCUSD",1718296461691,0.60034,66610.0,66609.0,0.4233481]
["bitfinex","BTCUSD",1718296461932,1.13414,66610.0,66609.0,0.3173481]
["bitfinex","BTCUSD",1718296462151,1.49353171,66610.0,66609.0,0.008]
["bitfinex","BTCUSD",1718296462386,0.5328,66597.0,66594.0,0.2]
["bitfinex","BTCUSD",1718296462622,0.60034,66596.0,66594.0,0.2]
["bitfinex","BTCUSD",1718296462858,0.60034,66596.0,66590.0,0.00086]
["bitfinex","BTCUSD",1718296463095,0.01907746,66595.0,66590.0,0.00086]
["bitfinex","BTCUSD",1718296463323,0.60034,66594.0,66590.0,0.00086]
["bitfinex","BTCUSD",1718296463755,0.60034,66594.0,66590.0,0.10086]
["bitfinex","BTCUSD",1718296464410,0.60034,66594.0,66590.0,0.00086]
["bitfinex","BTCUSD",1718296465031,0.60034,66594.0,66590.0,0.01186]
["bitfinex","BTCUSD",1718296465032,0.01907746,66591.0,66590.0,0.01186]
["bitfinex","BTCUSD",1718296465219,0.61941746,66591.0,66590.0,0.01186]
["bitfinex","BTCUSD",1718296465397,1.13801746,66591.0,66590.0,0.01186]
["bitfinex","BTCUSD",1718296467062,1.13801746,66591.0,66590.0,0.00586]
["bitfinex","BTCUSD",1718296467442,1.13901746,66591.0,66590.0,0.01186]
["bitfinex","BTCUSD",1718296468077,1.13801746,66591.0,66590.0,0.00086]
["bitfinex","BTCUSD",1718296468682,1.15501746,66591.0,66590.0,0.00286]
["bitfinex","BTCUSD",1718296473698,1.16501746,66591.0,66590.0,0.00286]
["bitfinex","BTCUSD",1718296473921,1.15501746,66591.0,66590.0,0.00286]
["bitfinex","BTCUSD",1718296476119,1.16501746,66591.0,66590.0,0.00286]
["bitfinex","BTCUSD",1718296476335,0.68857646,66578.0,66572.0,0.02860257]
["bitfinex","BTCUSD",1718296476542,0.68857646,66578.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718296476543,0.5193,66572.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718296476784,1.33531746,66572.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718296476999,1.34531746,66572.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718296477201,1.33531746,66572.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718296477462,0.01907746,66568.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718296477875,0.61941746,66568.0,66567.0,0.02590262]
["bitfinex","BTCUSD",1718296478724,0.63141746,66568.0,66567.0,0.02690262]
["bitfinex","BTCUSD",1718296480218,0.64241746,66568.0,66567.0,0.02690262]
["bitfinex","BTCUSD",1718296487637,0.64241746,66568.0,66567.0,0.02776262]
["bitfinex","BTCUSD",1718296488290,0.62334,66568.0,66567.0,0.02776262]
["bitfinex","BTCUSD",1718296488504,0.62334,66568.0,66567.0,0.12776262]
["bitfinex","BTCUSD",1718296489142,0.61234,66568.0,66567.0,0.12776262]
["bitfinex","BTCUSD",1718296489597,0.60434,66568.0,66567.0,0.12676262]
["bitfinex","BTCUSD",1718296490065,0.60034,66568.0,66567.0,0.12676262]
["bitfinex","BTCUSD",1718296490508,0.60434,66568.0,66567.0,0.12676262]
["bitfinex","BTCUSD",1718296491201,0.60934,66568.0,66567.0,0.12676262]
["bitfinex","BTCUSD",1718296494241,0.60934,66568.0,66567.0,0.438314]
["bitfinex","BTCUSD",1718296494447,0.60934,66568.0,66567.0,0.12676262]
["bitfinex","BTCUSD",1718296494867,0.60934,66568.0,66567.0,0.18907312]
["bitfinex","BTCUSD",1718296495260,0.60934,66568.0,66567.0,0.50062458]
["bitfinex","BTCUSD",1718296496945,0.60934,66568.0,66567.0,0.18907312]
["bitfinex","BTCUSD",1718296498618,0.62841746,66568.0,66567.0,0.18907312]
["bitfinex","BTCUSD",1718296500174,0.62841746,66568.0,66567.0,0.12676262]
["bitfinex","BTCUSD",1718296500383,0.62841746,66568.0,66567.0,0.08907653]
["bitfinex","BTCUSD",1718296500592,0.62841746,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296500593,0.77273739,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296501018,0.75365993,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296501674,0.60934,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296505333,0.62841746,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296506231,0.60934,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296506454,0.62841746,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296506654,0.60934,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296510202,0.60934,66568.0,66567.0,0.41050222]
["bitfinex","BTCUSD",1718296510431,0.60934,66568.0,66567.0,0.93831654]
["bitfinex","BTCUSD",1718296510960,0.60934,66568.0,66567.0,1.03831654]
["bitfinex","BTCUSD",1718296511167,0.60934,66568.0,66567.0,1.00532961]
["bitfinex","BTCUSD",1718296511374,0.60934,66568.0,66567.0,0.78140222]
["bitfinex","BTCUSD",1718296511583,0.60534,66568.0,66567.0,0.84841529]
["bitfinex","BTCUSD",1718296511906,0.60534,66568.0,66567.0,0.84880961]
["bitfinex","BTCUSD",1718296511907,0.60034,66568.0,66567.0,0.84880961]
["bitfinex","BTCUSD",1718296512073,0.60034,66568.0,66567.0,1.01326054]
["bitfinex","BTCUSD",1718296512074,0.60134,66568.0,66567.0,1.01326054]
["bitfinex","BTCUSD",1718296512413,0.60134,66568.0,66567.0,1.07927361]
["bitfinex","BTCUSD",1718296512631,0.60134,66568.0,66567.0,1.22359354]
["bitfinex","BTCUSD",1718296513298,0.60134,66568.0,66567.0,1.12359354]
["bitfinex","BTCUSD",1718296513740,0.60134,66568.0,66567.0,1.22359354]
["bitfinex","BTCUSD",1718296513960,0.60134,66568.0,66567.0,1.15658047]
["bitfinex","BTCUSD",1718296514176,0.60234,66568.0,66567.0,1.16258047]
["bitfinex","BTCUSD",1718296514403,0.60234,66568.0,66567.0,1.38598047]
["bitfinex","BTCUSD",1718296515279,0.60234,66568.0,66567.0,1.28598047]
["bitfinex","BTCUSD",1718296515492,0.60234,66568.0,66567.0,1.16051647]
["bitfinex","BTCUSD",1718296515711,0.60234,66568.0,66567.0,1.41728947]
["bitfinex","BTCUSD",1718296515900,0.60234,66568.0,66567.0,1.31728947]
["bitfinex","BTCUSD",1718296516369,0.60234,66568.0,66567.0,1.41728947]
["bitfinex","BTCUSD",1718296518215,0.60234,66568.0,66567.0,1.29412847]
["bitfinex","BTCUSD",1718296518412,0.60234,66568.0,66567.0,1.17892353]
["bitfinex","BTCUSD",1718296518817,0.60234,66568.0,66567.0,1.27892353]
["bitfinex","BTCUSD",1718296519013,0.60234,66568.0,66567.0,1.37940153]
["bitfinex","BTCUSD",1718296519219,0.60234,66568.0,66567.0,1.27940153]
["bitfinex","BTCUSD",1718296520122,0.60234,66568.0,66567.0,1.17892353]
["bitfinex","BTCUSD",1718296520693,0.60234,66568.0,66567.0,1.27892353]
["bitfinex","BTCUSD",1718296520948,0.60234,66568.0,66567.0,1.17892353]
["bitfinex","BTCUSD",1718296521468,0.60234,66568.0,66567.0,1.43882953]
["bitfinex","BTCUSD",1718296521869,0.60028548,66568.0,66567.0,1.33882953]
["bitfinex","BTCUSD",1718296522516,0.60028548,66568.0,66567.0,1.43882953]
["bitfinex","BTCUSD",1718296523611,0.60028548,66568.0,66567.0,1.81432953]
["bitfinex","BTCUSD",1718296524241,0.60028548,66568.0,66567.0,1.81426352]
["bitfinex","BTCUSD",1718296525973,0.60028548,66568.0,66567.0,1.81424928]
["bitfinex","BTCUSD",1718296530515,0.60028548,66568.0,66567.0,1.48434283]
["bitfinex","BTCUSD",1718296530820,0.60028548,66568.0,66567.0,1.79584273]
["bitfinex","BTCUSD",1718296531366,0.60028548,66568.0,66567.0,1.80070562]
["bitfinex","BTCUSD",1718296532454,0.60028548,66568.0,66567.0,1.82115505]
["bitfinex","BTCUSD",1718296534391,0.60028548,66568.0,66567.0,0.85007484]
["bitfinex","BTCUSD",1718296534609,0.60028548,66568.0,66567.0,0.41937977]
["bitfinex","BTCUSD",1718296534824,1.24638287,66568.0,66567.0,0.35819161]
["bitfinex","BTCUSD",1718296535032,1.25638287,66568.0,66567.0,0.04669171]
["bitfinex","BTCUSD",1718296535285,1.24638287,66568.0,66567.0,0.04669171]
["bitfinex","BTCUSD",1718296535494,1.24638287,66568.0,66567.0,0.04182882]
["bitfinex","BTCUSD",1718296536182,1.24538287,66568.0,66567.0,0.03582882]
["bitfinex","BTCUSD",1718296536405,1.24638287,66568.0,66567.0,0.04182882]
["bitfinex","BTCUSD",1718296536845,1.24538287,66568.0,66567.0,0.03682882]
["bitfinex","BTCUSD",1718296537056,1.24538287,66568.0,66567.0,0.03582882]
["bitfinex","BTCUSD",1718296537276,1.08198548,66568.0,66567.0,0.03682882]
["bitfinex","BTCUSD",1718296537496,1.11206294,66568.0,66567.0,0.03182882]
["bitfinex","BTCUSD",1718296537932,1.11406294,66568.0,66567.0,0.03182882]
["bitfinex","BTCUSD",1718296538154,1.10006294,66568.0,66567.0,0.03082882]
["bitfinex","BTCUSD",1718296538581,1.11406294,66568.0,66567.0,0.03082882]
["bitfinex","BTCUSD",1718296539137,1.25838287,66568.0,66567.0,0.03082882]
["bitfinex","BTCUSD",1718296539953,1.27238287,66568.0,66567.0,0.03182882]
["bitfinex","BTCUSD",1718296540389,1.27238287,66568.0,66567.0,0.03727626]
["bitfinex","BTCUSD",1718296540610,1.25838287,66568.0,66567.0,0.03627626]
["bitfinex","BTCUSD",1718296541687,1.27038287,66568.0,66567.0,0.03182882]
["bitfinex","BTCUSD",1718296544026,1.25130541,66568.0,66567.0,0.03182882]
["bitfinex","BTCUSD",1718296544256,1.27038287,66568.0,66567.0,0.03731168]
["bitfinex","BTCUSD",1718296545523,1.25130541,66568.0,66567.0,0.03731168]
["bitfinex","BTCUSD",1718296545732,1.10698548,66568.0,66567.0,0.03731168]
["bitfinex","BTCUSD",1718296545944,0.62428548,66568.0,66567.0,0.037706]
["bitfinex","BTCUSD",1718296546596,0.62428548,66568.0,66567.0,0.08252464]
["bitfinex","BTCUSD",1718296546800,0.61228548,66568.0,66567.0,0.136706]
["bitfinex","BTCUSD",1718296547002,0.61228548,66568.0,66567.0,0.18110782]
["bitfinex","BTCUSD",1718296547219,0.62128548,66568.0,66567.0,0.49404013]
["bitfinex","BTCUSD",1718296547864,0.59828548,66568.0,66567.0,0.49304013]
["bitfinex","BTCUSD",1718296548281,0.60928548,66568.0,66567.0,0.45624399]
["bitfinex","BTCUSD",1718296548720,0.59928548,66568.0,66567.0,0.45524399]
["bitfinex","BTCUSD",1718296549182,0.60028548,66568.0,66567.0,0.50602915]
["bitfinex","BTCUSD",1718296549537,0.59928548,66568.0,66567.0,0.49902915]
["bitfinex","BTCUSD",1718296549751,0.60028548,66568.0,66567.0,0.50802915]
["bitfinex","BTCUSD",1718296550384,0.59928548,66568.0,66567.0,0.49902915]
["bitfinex","BTCUSD",1718296550801,0.59828548,66568.0,66567.0,0.49302915]
["bitfinex","BTCUSD",1718296551004,0.59828548,66568.0,66567.0,0.75854399]
["bitfinex","BTCUSD",1718296551212,0.59928548,66568.0,66567.0,0.83177195]
["bitfinex","BTCUSD",1718296551436,0.59928548,66568.0,66567.0,1.53586499]
["bitfinex","BTCUSD",1718296551663,0.60022049,66568.0,66567.0,1.53586499]
["bitfinex","BTCUSD",1718296551886,0.60022049,66568.0,66567.0,1.14153699]
["bitfinex","BTCUSD",1718296552361,0.60122049,66568.0,66567.0,1.29185692]
["bitfinex","BTCUSD",1718296552569,0.60022049,66568.0,66567.0,1.28285692]
["bitfinex","BTCUSD",1718296553203,0.60122049,66568.0,66567.0,1.29085692]
["bitfinex","BTCUSD",1718296553641,0.60022049,66568.0,66567.0,1.28485692]
["bitfinex","BTCUSD",1718296554063,0.60122049,66568.0,66567.0,1.29085692]
["bitfinex","BTCUSD",1718296554309,0.54962049,66568.0,66567.0,2.32437692]
["bitfinex","BTCUSD",1718296554553,0.000946,66571.0,66570.0,0.60829432]
["bitfinex","BTCUSD",1718296554758,0.43295979,66603.0,66590.0,0.30039432]
["bitfinex","BTCUSD",1718296554978,0.601636,66591.0,66590.0,0.63421678]
["bitfinex","BTCUSD",1718296555191,0.601636,66591.0,66590.0,0.85625224]
["bitfinex","BTCUSD",1718296555398,0.601636,66591.0,66590.0,1.21319758]
["bitfinex","BTCUSD",1718296555628,0.601636,66591.0,66590.0,1.32507577]
["bitfinex","BTCUSD",1718296555846,0.601636,66591.0,66590.0,1.36198377]
["bitfinex","BTCUSD",1718296556113,0.601636,66591.0,66590.0,1.25010558]
["bitfinex","BTCUSD",1718296556814,0.601636,66591.0,66590.0,1.21721614]
["bitfinex","BTCUSD",1718296557028,0.601636,66591.0,66590.0,0.49733365]
["bitfinex","BTCUSD",1718296557235,0.601636,66591.0,66590.0,0.69733365]
["bitfinex","BTCUSD",1718296557441,0.601636,66591.0,66590.0,0.49733365]
["bitfinex","BTCUSD",1718296557648,0.602636,66591.0,66590.0,0.51133365]
["bitfinex","BTCUSD",1718296557861,0.603636,66591.0,66590.0,0.52533365]
["bitfinex","BTCUSD",1718296558087,1.089036,66591.0,66590.0,0.43093933]
["bitfinex","BTCUSD",1718296558291,1.10811346,66591.0,66590.0,0.11940134]
["bitfinex","BTCUSD",1718296558497,1.10811346,66591.0,66590.0,0.028]
["bitfinex","BTCUSD",1718296558760,1.089036,66591.0,66590.0,0.028]
["bitfinex","BTCUSD",1718296558968,1.089036,66591.0,66585.0,0.00039432]
["bitfinex","BTCUSD",1718296558969,1.087036,66591.0,66585.0,0.00039432]
["bitfinex","BTCUSD",1718296559170,1.087036,66591.0,66590.0,0.00533792]
["bitfinex","BTCUSD",1718296559371,1.087036,66591.0,66584.0,0.00039432]
["bitfinex","BTCUSD",1718296559577,1.087036,66591.0,66590.0,0.01933792]
["bitfinex","BTCUSD",1718296559777,1.087036,66591.0,66590.0,0.014]
["bitfinex","BTCUSD",1718296560359,1.088036,66591.0,66590.0,0.014]
["bitfinex","BTCUSD",1718296560579,1.10711346,66591.0,66590.0,0.014]
["bitfinex","BTCUSD",1718296560745,1.10611346,66591.0,66590.0,0.011]
["bitfinex","BTCUSD",1718296561112,1.10711346,66591.0,66590.0,0.02]
["bitfinex","BTCUSD",1718296561523,1.10611346,66591.0,66590.0,0.011]
["bitfinex","BTCUSD",1718296561886,1.10611346,66591.0,66590.0,0.019]
["bitfinex","BTCUSD",1718296561887,1.088036,66591.0,66590.0,0.019]
["bitfinex","BTCUSD",1718296562300,1.088036,66591.0,66590.0,0.01939432]
["bitfinex","BTCUSD",1718296562503,0.602636,66591.0,66590.0,0.01939432]
["bitfinex","BTCUSD",1718296562690,0.602636,66591.0,66590.0,0.01374562]
["bitfinex","BTCUSD",1718296563121,0.602636,66591.0,66590.0,0.11374562]
["bitfinex","BTCUSD",1718296563342,0.602636,66591.0,66590.0,0.35806555]
["bitfinex","BTCUSD",1718296563560,0.603636,66591.0,66590.0,0.74076446]
["bitfinex","BTCUSD",1718296563994,0.603636,66591.0,66590.0,1.19126204]
["bitfinex","BTCUSD",1718296565483,0.603636,66591.0,66590.0,1.14660308]
["bitfinex","BTCUSD",1718296566284,0.603636,66591.0,66590.0,2.07852413]
["bitfinex","BTCUSD",1718296566285,0.53987957,66591.0,66590.0,2.07852413]
["bitfinex","BTCUSD",1718296566483,0.50950331,66591.0,66590.0,2.30362413]
["bitfinex","BTCUSD",1718296567337,0.50850331,66591.0,66590.0,2.45084381]
["bitfinex","BTCUSD",1718296567749,0.50850331,66591.0,66590.0,2.45684381]
["bitfinex","BTCUSD",1718296568148,0.50950331,66591.0,66590.0,2.47084381]
["bitfinex","BTCUSD",1718296568579,0.50950331,66591.0,66590.0,2.42616307]
["bitfinex","BTCUSD",1718296569604,0.50850331,66591.0,66590.0,2.41216307]
["bitfinex","BTCUSD",1718296569987,0.50850331,66591.0,66590.0,2.42616307]
["bitfinex","BTCUSD",1718296570397,0.50850331,66591.0,66590.0,2.51618307]
["bitfinex","BTCUSD",1718296570599,0.50850331,66591.0,66590.0,2.56618307]
["bitfinex","BTCUSD",1718296570807,0.50850331,66591.0,66590.0,2.61086381]
["bitfinex","BTCUSD",1718296571166,0.50850331,66591.0,66590.0,2.56618307]
["bitfinex","BTCUSD",1718296572377,0.50850331,66591.0,66590.0,2.59259484]
["bitfinex","BTCUSD",1718296573207,0.50850331,66591.0,66590.0,3.09080404]
["bitfinex","BTCUSD",1718296573405,0.50850331,66591.0,66590.0,3.04614318]
["bitfinex","BTCUSD",1718296573585,0.50850331,66591.0,66590.0,2.60402709]
["bitfinex","BTCUSD",1718296573855,0.50850331,66591.0,66590.0,2.28324518]
["bitfinex","BTCUSD",1718296574024,0.50750331,66591.0,66590.0,2.80524518]
["bitfinex","BTCUSD",1718296574427,0.50750331,66591.0,66590.0,2.5078286]
["bitfinex","BTCUSD",1718296574629,0.50750331,66591.0,66590.0,2.81921673]
["bitfinex","BTCUSD",1718296574831,0.50750331,66591.0,66590.0,2.81921271]
["bitfinex","BTCUSD",1718296575253,0.50534511,66591.0,66590.0,2.83321271]
["bitfinex","BTCUSD",1718296575457,0.50534511,66591.0,66590.0,2.81921271]
["bitfinex","BTCUSD",1718296575808,0.50534511,66591.0,66590.0,2.83681335]
["bitfinex","BTCUSD",1718296575974,0.50534511,66591.0,66590.0,2.85081335]
["bitfinex","BTCUSD",1718296576120,0.50534511,66591.0,66590.0,2.70926441]
["bitfinex","BTCUSD",1718296576345,0.50534511,66591.0,66590.0,0.93483139]
["bitfinex","BTCUSD",1718296576581,0.50534511,66591.0,66590.0,0.92083139]
["bitfinex","BTCUSD",1718296576793,0.50534511,66591.0,66590.0,1.08413239]
["bitfinex","BTCUSD",1718296577035,0.50534511,66591.0,66590.0,1.09813239]
["bitfinex","BTCUSD",1718296577243,0.50534511,66591.0,66590.0,1.08413239]
["bitfinex","BTCUSD",1718296577447,0.50534511,66591.0,66590.0,1.07013239]
["bitfinex","BTCUSD",1718296577703,0.50534511,66591.0,66590.0,1.08413239]
["bitfinex","BTCUSD",1718296578329,0.50534511,66591.0,66590.0,1.19813239]
["bitfinex","BTCUSD",1718296578538,0.50534511,66591.0,66590.0,1.09813239]
["bitfinex","BTCUSD",1718296578954,0.50534511,66591.0,66590.0,1.19813239]
["bitfinex","BTCUSD",1718296579999,0.50534511,66591.0,66590.0,1.18413239]
["bitfinex","BTCUSD",1718296580425,0.50534511,66591.0,66590.0,1.08413239]
["bitfinex","BTCUSD",1718296580624,0.50534511,66591.0,66590.0,0.92083139]
["bitfinex","BTCUSD",1718296580830,0.50534511,66591.0,66590.0,1.06834339]
["bitfinex","BTCUSD",1718296581177,0.50534511,66591.0,66590.0,1.08234339]
["bitfinex","BTCUSD",1718296581621,0.50534511,66591.0,66590.0,1.06834339]
["bitfinex","BTCUSD",1718296582040,0.50534511,66591.0,66590.0,1.18234339]
["bitfinex","BTCUSD",1718296582220,0.50534511,66591.0,66590.0,1.10534339]
["bitfinex","BTCUSD",1718296582996,0.50534511,66591.0,66590.0,1.20534339]
["bitfinex","BTCUSD",1718296583208,0.50534511,66591.0,66590.0,1.19134339]
["bitfinex","BTCUSD",1718296583617,0.50534511,66591.0,66590.0,1.20534339]
["bitfinex","BTCUSD",1718296583841,0.50534511,66591.0,66590.0,1.10534339]
["bitfinex","BTCUSD",1718296584013,0.50534511,66591.0,66590.0,1.17734339]
["bitfinex","BTCUSD",1718296584232,0.50534511,66591.0,66590.0,1.07734339]
["bitfinex","BTCUSD",1718296584466,0.50534511,66591.0,66590.0,1.10534339]
["bitfinex","BTCUSD",1718296584683,0.50534511,66591.0,66590.0,1.07470139]
["bitfinex","BTCUSD",1718296585106,0.50534511,66591.0,66590.0,1.07555139]
["bitfinex","BTCUSD",1718296585529,0.50534511,66591.0,66590.0,1.17555139]
["bitfinex","BTCUSD",1718296586169,0.50534511,66591.0,66590.0,1.15795075]
["bitfinex","BTCUSD",1718296588423,0.50534511,66591.0,66590.0,1.07454743]
["bitfinex","BTCUSD",1718296589013,0.50534511,66591.0,66590.0,1.07458578]
["bitfinex","BTCUSD",1718296589443,0.95964511,66591.0,66590.0,0.77500153]
["bitfinex","BTCUSD",1718296589642,0.97872257,66591.0,66590.0,0.47500153]
["bitfinex","BTCUSD",1718296589847,0.97872257,66591.0,66590.0,0.45840485]
["bitfinex","BTCUSD",1718296590054,0.97872257,66591.0,66590.0,0.34562376]
["bitfinex","BTCUSD",1718296590256,1.1230425,66591.0,66590.0,0.0342013]
["bitfinex","BTCUSD",1718296590462,1.1230425,66591.0,66590.0,0.0202013]
["bitfinex","BTCUSD",1718296590678,1.1230425,66591.0,66590.0,0.00085]
["bitfinex","BTCUSD",1718296590882,1.1230425,66591.0,66590.0,0.01185]
["bitfinex","BTCUSD",1718296590883,0.97872257,66591.0,66590.0,0.01185]
["bitfinex","BTCUSD",1718296591095,0.97872257,66591.0,66590.0,0.02185]
["bitfinex","BTCUSD",1718296591512,0.97872257,66591.0,66590.0,0.00085]
["bitfinex","BTCUSD",1718296591719,0.98072257,66591.0,66590.0,0.00285]
["bitfinex","BTCUSD",1718296591952,0.98172257,66591.0,66590.0,0.00285]
["bitfinex","BTCUSD",1718296592198,0.97972257,66591.0,66590.0,0.00185]
["bitfinex","BTCUSD",1718296592400,0.97972257,66591.0,66590.0,0.00285]
["bitfinex","BTCUSD",1718296593236,0.97872257,66591.0,66590.0,0.00185]
["bitfinex","BTCUSD",1718296593431,0.97872257,66591.0,66590.0,0.00385]
["bitfinex","BTCUSD",1718296594519,0.97872257,66591.0,66590.0,0.00285]
["bitfinex","BTCUSD",1718296594730,0.97872257,66591.0,66590.0,0.00085]
["bitfinex","BTCUSD",1718296594933,0.97872257,66591.0,66590.0,0.00185]
["bitfinex","BTCUSD",1718296595139,0.96264511,66591.0,66590.0,0.00085]
["bitfinex","BTCUSD",1718296595338,0.98172257,66591.0,66590.0,0.00085]
["bitfinex","BTCUSD",1718296595518,0.98472257,66591.0,66590.0,0.00185]
["bitfinex","BTCUSD",1718296596682,0.49017746,66579.0,66578.0,0.0040662]
["bitfinex","BTCUSD",1718296596830,1.1298425,66579.0,66578.0,0.0040662]
["bitfinex","BTCUSD",1718296597239,1.1398425,66579.0,66578.0,0.0040662]
["bitfinex","BTCUSD",1718296597823,1.1298425,66579.0,66578.0,0.0040662]
["bitfinex","BTCUSD",1718296598044,1.1398425,66579.0,66578.0,0.0040662]
["bitfinex","BTCUSD",1718296598264,1.1428425,66579.0,66578.0,0.0040662]
["bitfinex","BTCUSD",1718296598474,1.1328425,66579.0,66578.0,0.0040662]
["bitfinex","BTCUSD",1718296598693,1.1298425,66579.0,66578.0,0.0040662]
["bitfinex","BTCUSD",1718296598900,1.1398425,66579.0,66578.0,0.0040662]
["bitfinex","BTCUSD",1718296599107,1.1398425,66579.0,66578.0,0.0050662]
["bitfinex","BTCUSD",1718296599108,1.1428425,66579.0,66578.0,0.0050662]
["bitfinex","BTCUSD",1718296599519,1.1328425,66579.0,66578.0,0.0050662]
["bitfinex","BTCUSD",1718296600959,1.1448425,66579.0,66578.0,0.0060662]
["bitfinex","BTCUSD",1718296601370,1.1418425,66579.0,66578.0,0.0050662]
["bitfinex","BTCUSD",1718296601580,1.1298425,66579.0,66578.0,0.0040662]
["bitfinex","BTCUSD",1718296601860,1.1298425,66579.0,66567.0,1.27906262]
["bitfinex","BTCUSD",1718296601861,0.22247746,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296602097,0.98382257,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296602242,0.99382257,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296602449,0.98382257,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296602656,1.1281425,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296602854,1.1381425,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296604219,1.1351425,66568.0,66567.0,0.02776262]
["bitfinex","BTCUSD",1718296604441,0.99082257,66568.0,66567.0,0.02776262]
["bitfinex","BTCUSD",1718296604678,0.97174511,66568.0,66567.0,0.02776262]
["bitfinex","BTCUSD",1718296605116,0.50534511,66568.0,66567.0,0.22676262]
["bitfinex","BTCUSD",1718296605317,0.50534511,66568.0,66567.0,0.33262662]
["bitfinex","BTCUSD",1718296605318,0.51134511,66568.0,66567.0,0.33262662]
["bitfinex","BTCUSD",1718296605517,0.51834511,66568.0,66567.0,0.33362662]
["bitfinex","BTCUSD",1718296605951,0.51134511,66568.0,66567.0,0.33262662]
["bitfinex","BTCUSD",1718296606157,0.51134511,66568.0,66567.0,0.64415683]
["bitfinex","BTCUSD",1718296606864,0.51134511,66568.0,66567.0,0.64376251]
["bitfinex","BTCUSD",1718296607076,0.50534511,66568.0,66567.0,0.3322323]
["bitfinex","BTCUSD",1718296607317,0.51234511,66568.0,66567.0,0.3332323]
["bitfinex","BTCUSD",1718296607531,0.51234511,66568.0,66567.0,0.1332323]
["bitfinex","BTCUSD",1718296607757,0.50534511,66568.0,66567.0,0.75854655]
["bitfinex","BTCUSD",1718296607962,0.50534511,66568.0,66567.0,1.01254655]
["bitfinex","BTCUSD",1718296608172,0.50534511,66568.0,66567.0,1.43307863]
["bitfinex","BTCUSD",1718296608372,0.50534511,66568.0,66567.0,1.33307863]
["bitfinex","BTCUSD",1718296609042,0.50534511,66568.0,66567.0,1.32907863]
["bitfinex","BTCUSD",1718296609258,0.50534511,66568.0,66567.0,1.32407863]
["bitfinex","BTCUSD",1718296609720,0.50534511,66568.0,66567.0,1.42407863]
["bitfinex","BTCUSD",1718296610390,0.50534511,66568.0,66567.0,1.32407863]
["bitfinex","BTCUSD",1718296610620,0.50534511,66568.0,66567.0,1.32807863]
["bitfinex","BTCUSD",1718296611139,0.50534511,66568.0,66567.0,1.43307863]
["bitfinex","BTCUSD",1718296611649,0.50534511,66568.0,66567.0,1.45207863]
["bitfinex","BTCUSD",1718296612300,0.50534511,66568.0,66567.0,1.14054655]
["bitfinex","BTCUSD",1718296612521,0.50534511,66568.0,66567.0,1.14454655]
["bitfinex","BTCUSD",1718296612729,0.50534511,66568.0,66567.0,1.45605997]
["bitfinex","BTCUSD",1718296613062,0.50534511,66568.0,66567.0,0.90045997]
["bitfinex","BTCUSD",1718296613272,0.50534511,66568.0,66567.0,0.91714288]
["bitfinex","BTCUSD",1718296613478,0.50534511,66568.0,66567.0,0.89414288]
["bitfinex","BTCUSD",1718296613692,0.50534511,66568.0,66567.0,0.99414288]
["bitfinex","BTCUSD",1718296614451,0.50534511,66568.0,66567.0,0.89414288]
["bitfinex","BTCUSD",1718296618185,0.50534511,66568.0,66567.0,0.66942863]
["bitfinex","BTCUSD",1718296618394,0.72114511,66568.0,66567.0,0.36942863]
["bitfinex","BTCUSD",1718296618826,0.72114511,66568.0,66567.0,0.36542863]
["bitfinex","BTCUSD",1718296618941,0.72114511,66568.0,66567.0,0.34374572]
["bitfinex","BTCUSD",1718296619147,0.72114511,66568.0,66567.0,0.34774572]
["bitfinex","BTCUSD",1718296619367,0.72114511,66568.0,66567.0,0.35274572]
["bitfinex","BTCUSD",1718296619594,0.50534511,66568.0,66567.0,0.45314004]
["bitfinex","BTCUSD",1718296620472,0.50534511,66568.0,66567.0,0.44914004]
["bitfinex","BTCUSD",1718296620933,0.50534511,66568.0,66567.0,0.44814004]
["bitfinex","BTCUSD",1718296621126,0.50534511,66568.0,66567.0,0.44374572]
["bitfinex","BTCUSD",1718296621320,0.50534511,66568.0,66567.0,0.44874572]
["bitfinex","BTCUSD",1718296621683,0.50534511,66568.0,66567.0,0.45274572]
["bitfinex","BTCUSD",1718296621978,0.50534511,66568.0,66567.0,0.44414004]
["bitfinex","BTCUSD",1718296622261,0.50534511,66568.0,66567.0,0.45314004]
["bitfinex","BTCUSD",1718296622667,0.50534511,66568.0,66567.0,0.44814004]
["bitfinex","BTCUSD",1718296623008,0.50534511,66568.0,66567.0,0.69245997]
["bitfinex","BTCUSD",1718296623794,0.50534511,66568.0,66567.0,0.58845997]
["bitfinex","BTCUSD",1718296624214,0.50534511,66568.0,66567.0,0.59245997]
["bitfinex","BTCUSD",1718296624426,0.50534511,66568.0,66567.0,0.59345997]
["bitfinex","BTCUSD",1718296625006,0.50534511,66568.0,66567.0,0.59745997]
["bitfinex","BTCUSD",1718296625206,0.50534511,66568.0,66567.0,0.59245997]
["bitfinex","BTCUSD",1718296625573,0.50534511,66568.0,66567.0,0.73719826]
["bitfinex","BTCUSD",1718296625814,0.50534511,66568.0,66567.0,0.71545997]
["bitfinex","BTCUSD",1718296626034,0.50534511,66568.0,66567.0,0.80493656]
["bitfinex","BTCUSD",1718296626489,0.50534511,66568.0,66567.0,0.82730571]
["bitfinex","BTCUSD",1718296626940,0.50534511,66568.0,66567.0,0.71545997]
["bitfinex","BTCUSD",1718296627144,0.47828488,66568.0,66567.0,3.47915671]
["bitfinex","BTCUSD",1718296627350,0.46928488,66568.0,66567.0,4.41942526]
["bitfinex","BTCUSD",1718296627555,0.46928488,66568.0,66567.0,4.31525037]
["bitfinex","BTCUSD",1718296628191,0.45628488,66568.0,66567.0,4.51342705]
["bitfinex","BTCUSD",1718296628384,0.45628488,66568.0,66567.0,4.91810655]
["bitfinex","BTCUSD",1718296628621,0.34628488,66568.0,66567.0,4.91810655]
["bitfinex","BTCUSD",1718296628840,0.43295979,66603.0,66567.0,4.91810655]
["bitfinex","BTCUSD",1718296628841,0.43295979,66603.0,66590.0,0.20039432]
["bitfinex","BTCUSD",1718296629061,0.60162501,66591.0,66590.0,0.6840677]
["bitfinex","BTCUSD",1718296629506,0.60162501,66591.0,66590.0,0.68946987]
["bitfinex","BTCUSD",1718296629718,0.60162501,66591.0,66590.0,0.78946987]
["bitfinex","BTCUSD",1718296630393,0.60162501,66591.0,66590.0,0.9567898]
["bitfinex","BTCUSD",1718296630626,0.60162501,66591.0,66590.0,1.4788738]
["bitfinex","BTCUSD",1718296631049,0.60162501,66591.0,66590.0,1.3700838]
["bitfinex","BTCUSD",1718296631267,0.60162501,66591.0,66590.0,0.8637898]
["bitfinex","BTCUSD",1718296631471,0.60162501,66591.0,66590.0,1.36566021]
["bitfinex","BTCUSD",1718296631691,0.60162501,66591.0,66590.0,1.28971221]
["bitfinex","BTCUSD",1718296631933,0.60162501,66591.0,66590.0,1.2226218]
["bitfinex","BTCUSD",1718296632147,0.60162501,66591.0,66590.0,1.1755068]
["bitfinex","BTCUSD",1718296632579,0.60162501,66591.0,66590.0,0.67064486]
["bitfinex","BTCUSD",1718296632790,0.60162501,66591.0,66590.0,0.42591559]
["bitfinex","BTCUSD",1718296633003,0.60162501,66591.0,66590.0,0.58062984]
["bitfinex","BTCUSD",1718296633218,0.60162501,66591.0,66590.0,1.21561884]
["bitfinex","BTCUSD",1718296633421,0.60162501,66591.0,66590.0,0.62535786]
["bitfinex","BTCUSD",1718296633637,0.60162501,66591.0,66590.0,0.93391052]
["bitfinex","BTCUSD",1718296634059,0.60162501,66591.0,66590.0,0.62496384]
["bitfinex","BTCUSD",1718296634255,0.60162501,66591.0,66590.0,0.67875383]
["bitfinex","BTCUSD",1718296634529,0.80852501,66591.0,66590.0,0.63591559]
["bitfinex","BTCUSD",1718296635415,0.82760247,66591.0,66590.0,0.43591559]
["bitfinex","BTCUSD",1718296635653,0.82760247,66591.0,66590.0,0.45271807]
["bitfinex","BTCUSD",1718296635850,0.82760247,66591.0,66590.0,0.14120465]
["bitfinex","BTCUSD",1718296636052,0.82760247,66591.0,66590.0,0.04120465]
["bitfinex","BTCUSD",1718296636242,0.82760247,66591.0,66590.0,0.13580248]
["bitfinex","BTCUSD",1718296636859,0.60162501,66591.0,66590.0,0.13580248]
["bitfinex","BTCUSD",1718296637279,0.60162501,66591.0,66590.0,0.4525087]
["bitfinex","BTCUSD",1718296640002,0.60162501,66591.0,66590.0,0.30816061]
["bitfinex","BTCUSD",1718296640582,0.60162501,66591.0,66590.0,0.10565191]
["bitfinex","BTCUSD",1718296641316,0.60162501,66591.0,66590.0,0.02222727]
["bitfinex","BTCUSD",1718296642265,0.60162501,66591.0,66590.0,0.02183295]
["bitfinex","BTCUSD",1718296642774,1.05452501,66591.0,66590.0,0.02183295]
["bitfinex","BTCUSD",1718296642977,1.05452501,66591.0,66590.0,0.22183295]
["bitfinex","BTCUSD",1718296643099,1.05452501,66591.0,66590.0,0.31657536]
["bitfinex","BTCUSD",1718296643304,1.05452501,66591.0,66590.0,0.32283244]
["bitfinex","BTCUSD",1718296644179,1.07360247,66591.0,66590.0,0.12283244]
["bitfinex","BTCUSD",1718296644354,1.07360247,66591.0,66590.0,0.10625708]
["bitfinex","BTCUSD",1718296644562,1.07360247,66591.0,66590.0,0.00625708]
["bitfinex","BTCUSD",1718296644766,1.07360247,66591.0,66590.0,0.1]
["bitfinex","BTCUSD",1718296645448,0.01907746,66579.0,66578.0,0.4728]
["bitfinex","BTCUSD",1718296645656,1.08446746,66579.0,66578.0,0.4728]
["bitfinex","BTCUSD",1718296645894,0.4647,66578.0,66571.0,0.2]
["bitfinex","BTCUSD",1718296646101,0.2156,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296646310,0.81629,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296646491,0.83536746,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296646727,0.81629,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296647625,0.83636746,66568.0,66567.0,0.0410197]
["bitfinex","BTCUSD",1718296647833,0.81729,66568.0,66567.0,0.0410197]
["bitfinex","BTCUSD",1718296648039,0.83536746,66568.0,66567.0,0.0330197]
["bitfinex","BTCUSD",1718296648456,0.83636746,66568.0,66567.0,0.0390197]
["bitfinex","BTCUSD",1718296648644,0.81729,66568.0,66567.0,0.0390197]
["bitfinex","BTCUSD",1718296648879,0.81729,66568.0,66567.0,0.05695572]
["bitfinex","BTCUSD",1718296649084,0.83636746,66568.0,66567.0,0.05695572]
["bitfinex","BTCUSD",1718296649287,0.83146746,66568.0,66567.0,0.05695572]
["bitfinex","BTCUSD",1718296649462,0.83146746,66568.0,66567.0,0.0390197]
["bitfinex","BTCUSD",1718296649677,0.83146746,66568.0,66567.0,0.03276262]
["bitfinex","BTCUSD",1718296649916,0.83246746,66568.0,66567.0,0.03976262]
["bitfinex","BTCUSD",1718296650249,0.83146746,66568.0,66567.0,0.03376262]
["bitfinex","BTCUSD",1718296650454,0.83046746,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296650660,0.83146746,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296650860,0.83046746,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296651270,0.83046746,66568.0,66567.0,0.03308383]
["bitfinex","BTCUSD",1718296651472,0.81339,66568.0,66567.0,0.03308383]
["bitfinex","BTCUSD",1718296652150,0.83246746,66568.0,66567.0,0.03308383]
["bitfinex","BTCUSD",1718296652354,0.81339,66568.0,66567.0,0.03308383]
["bitfinex","BTCUSD",1718296652809,0.60269,66568.0,66567.0,0.03308383]
["bitfinex","BTCUSD",1718296652985,0.60269,66568.0,66567.0,0.13308383]
["bitfinex","BTCUSD",1718296653256,0.60369,66568.0,66567.0,0.13308383]
["bitfinex","BTCUSD",1718296653501,0.60169,66568.0,66567.0,0.13308383]
["bitfinex","BTCUSD",1718296653686,0.60069,66568.0,66567.0,0.13308383]
["bitfinex","BTCUSD",1718296653892,0.62176746,66568.0,66567.0,0.13308383]
["bitfinex","BTCUSD",1718296654192,0.62176746,66568.0,66567.0,0.14108383]
["bitfinex","BTCUSD",1718296654193,0.62276746,66568.0,66567.0,0.14108383]
["bitfinex","BTCUSD",1718296654339,0.62076746,66568.0,66567.0,0.14108383]
["bitfinex","BTCUSD",1718296654745,0.62076746,66568.0,66567.0,0.14308383]
["bitfinex","BTCUSD",1718296655107,0.61976746,66568.0,66567.0,0.13308383]
["bitfinex","BTCUSD",1718296655263,0.61976746,66568.0,66567.0,0.04308383]
["bitfinex","BTCUSD",1718296655264,1.06396746,66568.0,66567.0,0.04308383]
["bitfinex","BTCUSD",1718296655631,1.06396746,66568.0,66567.0,0.04376262]
["bitfinex","BTCUSD",1718296655632,1.06496746,66568.0,66567.0,0.04376262]
["bitfinex","BTCUSD",1718296656467,1.06496746,66568.0,66567.0,0.05016353]
["bitfinex","BTCUSD",1718296656693,1.06496746,66568.0,66567.0,0.04016353]
["bitfinex","BTCUSD",1718296656694,1.06396746,66568.0,66567.0,0.04016353]
["bitfinex","BTCUSD",1718296656900,1.04389,66568.0,66567.0,0.03316353]
["bitfinex","BTCUSD",1718296657112,1.04489,66568.0,66567.0,0.04016353]
["bitfinex","BTCUSD",1718296657375,1.04489,66568.0,66567.0,0.04616353]
["bitfinex","BTCUSD",1718296657376,1.04589,66568.0,66567.0,0.04616353]
["bitfinex","BTCUSD",1718296657585,1.04589,66568.0,66567.0,0.04016353]
["bitfinex","BTCUSD",1718296657828,1.06396746,66568.0,66567.0,0.03316353]
["bitfinex","BTCUSD",1718296658006,1.06396746,66568.0,66567.0,0.03416353]
["bitfinex","BTCUSD",1718296658203,1.06396746,66568.0,66567.0,0.03616353]
["bitfinex","BTCUSD",1718296658427,1.06296746,66568.0,66567.0,0.03516353]
["bitfinex","BTCUSD",1718296658802,1.06296746,66568.0,66567.0,0.03616353]
["bitfinex","BTCUSD",1718296659565,1.04389,66568.0,66567.0,0.03616353]
["bitfinex","BTCUSD",1718296660013,0.60069,66568.0,66567.0,0.03416353]
["bitfinex","BTCUSD",1718296660264,0.60069,66568.0,66567.0,0.03316353]
["bitfinex","BTCUSD",1718296660481,0.60069,66568.0,66567.0,0.03555785]
["bitfinex","BTCUSD",1718296660695,0.60069,66568.0,66567.0,0.03655785]
["bitfinex","BTCUSD",1718296660906,0.60069,66568.0,66567.0,0.03416353]
["bitfinex","BTCUSD",1718296661379,0.60069,66568.0,66567.0,0.03655785]
["bitfinex","BTCUSD",1718296662053,0.60069,66568.0,66567.0,0.03355785]
["bitfinex","BTCUSD",1718296662533,0.60069,66568.0,66567.0,0.34509049]
["bitfinex","BTCUSD",1718296662786,0.60069,66568.0,66567.0,0.44509049]
["bitfinex","BTCUSD",1718296663701,0.60069,66568.0,66567.0,0.44809049]
["bitfinex","BTCUSD",1718296663912,0.60069,66568.0,66567.0,0.44709049]
["bitfinex","BTCUSD",1718296664123,0.60069,66568.0,66567.0,0.13455785]
["bitfinex","BTCUSD",1718296664352,0.60069,66568.0,66567.0,0.3460751]
["bitfinex","BTCUSD",1718296664562,0.60069,66568.0,66567.0,0.4470751]
["bitfinex","BTCUSD",1718296665172,0.60069,66568.0,66567.0,0.4450751]
["bitfinex","BTCUSD",1718296665372,0.60069,66568.0,66567.0,0.56640012]
["bitfinex","BTCUSD",1718296665590,0.60069,66568.0,66567.0,0.4480751]
["bitfinex","BTCUSD",1718296665769,0.60069,66568.0,66567.0,0.56841097]
["bitfinex","BTCUSD",1718296667799,0.60069,66568.0,66567.0,0.56801665]
["bitfinex","BTCUSD",1718296668004,0.60069,66568.0,66567.0,0.56785224]
["bitfinex","BTCUSD",1718296668534,0.60069,66568.0,66567.0,0.56824656]
["bitfinex","BTCUSD",1718296668752,0.60069,66568.0,66567.0,0.56785224]
["bitfinex","BTCUSD",1718296670124,0.60069,66568.0,66567.0,0.56824656]
["bitfinex","BTCUSD",1718296670497,0.60069,66568.0,66567.0,0.4480751]
["bitfinex","BTCUSD",1718296670683,0.60069,66568.0,66567.0,0.56844564]
["bitfinex","BTCUSD",1718296671123,0.60069,66568.0,66567.0,0.81276557]
["bitfinex","BTCUSD",1718296671970,0.60069,66568.0,66567.0,0.8581558]
["bitfinex","BTCUSD",1718296672170,0.60069,66568.0,66567.0,0.7581558]
["bitfinex","BTCUSD",1718296672810,0.60069,66568.0,66567.0,0.8581558]
["bitfinex","BTCUSD",1718296673173,0.60069,66568.0,66567.0,0.7581558]
["bitfinex","BTCUSD",1718296673393,0.60069,66568.0,66567.0,0.71336479]
["bitfinex","BTCUSD",1718296673613,0.60069,66568.0,66567.0,0.81336479]
["bitfinex","BTCUSD",1718296674717,0.60069,66568.0,66567.0,0.713303]
["bitfinex","BTCUSD",1718296675834,0.60069,66568.0,66567.0,0.56898307]
["bitfinex","BTCUSD",1718296676927,0.60069,66568.0,66567.0,0.56858875]
["bitfinex","BTCUSD",1718296677131,0.60069,66568.0,66567.0,0.56798307]
["bitfinex","BTCUSD",1718296677341,0.60069,66568.0,66567.0,0.56797718]
["bitfinex","BTCUSD",1718296677553,0.60069,66568.0,66567.0,0.5852023]
["bitfinex","BTCUSD",1718296677758,0.60069,66568.0,66567.0,0.5842023]
["bitfinex","BTCUSD",1718296677964,0.60069,66568.0,66567.0,0.5862023]
["bitfinex","BTCUSD",1718296678183,0.60069,66568.0,66567.0,0.58680798]
["bitfinex","BTCUSD",1718296678397,0.61976746,66568.0,66567.0,0.58480798]
["bitfinex","BTCUSD",1718296678625,0.87196746,66568.0,66567.0,0.58480798]
["bitfinex","BTCUSD",1718296678845,0.85289,66568.0,66567.0,0.58685486]
["bitfinex","BTCUSD",1718296679687,0.60069,66568.0,66567.0,0.58685486]
["bitfinex","BTCUSD",1718296680157,0.60069,66568.0,66567.0,0.58585486]
["bitfinex","BTCUSD",1718296680592,0.62076746,66568.0,66567.0,0.58585486]
["bitfinex","BTCUSD",1718296680827,0.60069,66568.0,66567.0,0.58385486]
["bitfinex","BTCUSD",1718296681042,0.87170247,66568.0,66567.0,0.58385486]
["bitfinex","BTCUSD",1718296681251,1.2183224,66568.0,66567.0,0.1550715]
["bitfinex","BTCUSD",1718296681471,1.2183224,66568.0,66567.0,0.03316353]
["bitfinex","BTCUSD",1718296681679,1.2183224,66568.0,66567.0,0.02676262]
["bitfinex","BTCUSD",1718296681896,1.2183224,66568.0,66567.0,0.02776262]
["bitfinex","BTCUSD",1718296682116,1.2183224,66568.0,66553.0,0.03604999]
["bitfinex","BTCUSD",1718296682117,0.02907746,66560.0,66553.0,0.03604999]
["bitfinex","BTCUSD",1718296682330,1.21738739,66560.0,66553.0,0.03604999]
["bitfinex","BTCUSD",1718296683210,1.20738739,66560.0,66553.0,0.03604999]
["bitfinex","BTCUSD",1718296683432,1.20738739,66560.0,66554.0,0.08070996]
["bitfinex","BTCUSD",1718296684943,1.21638739,66560.0,66559.0,0.00955]
["bitfinex","BTCUSD",1718296685162,0.60969,66560.0,66559.0,0.00955]
["bitfinex","BTCUSD",1718296685398,0.61069,66560.0,66559.0,0.66587307]
["bitfinex","BTCUSD",1718296685619,0.18107822,66560.0,66559.0,0.95611648]
["bitfinex","BTCUSD",1718296685826,0.10287658,66560.0,66559.0,1.77785607]
["bitfinex","BTCUSD",1718296686036,0.10187658,66560.0,66559.0,1.67785607]
["bitfinex","BTCUSD",1718296686246,0.10387658,66560.0,66559.0,1.10810307]
["bitfinex","BTCUSD",1718296686448,0.09487658,66560.0,66559.0,1.13776916]
["bitfinex","BTCUSD",1718296686923,0.09487658,66560.0,66559.0,1.02575907]
["bitfinex","BTCUSD",1718296687162,0.09687658,66560.0,66559.0,1.02575907]
["bitfinex","BTCUSD",1718296687417,0.09687658,66560.0,66559.0,0.80275907]
["bitfinex","BTCUSD",1718296687626,0.09687658,66560.0,66559.0,0.64487307]
["bitfinex","BTCUSD",1718296687850,0.09587658,66560.0,66559.0,0.7689977]
["bitfinex","BTCUSD",1718296688036,0.09587658,66560.0,66559.0,0.65687307]
["bitfinex","BTCUSD",1718296688241,0.09487658,66560.0,66559.0,0.66387307]
["bitfinex","BTCUSD",1718296688441,0.09587658,66560.0,66559.0,0.67587307]
["bitfinex","BTCUSD",1718296688900,0.09487658,66560.0,66559.0,0.66887307]
["bitfinex","BTCUSD",1718296689337,0.09587658,66560.0,66559.0,0.68287307]
["bitfinex","BTCUSD",1718296689748,0.09587658,66560.0,66559.0,0.69188542]
["bitfinex","BTCUSD",1718296689931,0.09387658,66560.0,66559.0,0.66788542]
["bitfinex","BTCUSD",1718296690686,0.09387658,66560.0,66559.0,0.65887307]
["bitfinex","BTCUSD",1718296690903,0.09387658,66560.0,66559.0,0.51415882]
["bitfinex","BTCUSD",1718296691061,0.09387658,66560.0,66559.0,0.4507434]
["bitfinex","BTCUSD",1718296691287,0.09387658,66560.0,66559.0,0.45113772]
["bitfinex","BTCUSD",1718296691500,0.09387658,66560.0,66559.0,0.57640462]
["bitfinex","BTCUSD",1718296691501,0.09487658,66560.0,66559.0,0.57640462]
["bitfinex","BTCUSD",1718296691759,0.09487658,66560.0,66559.0,0.43713772]
["bitfinex","BTCUSD",1718296691760,0.09387658,66560.0,66559.0,0.43713772]
["bitfinex","BTCUSD",1718296692390,0.09387658,66560.0,66559.0,0.77372455]
["bitfinex","BTCUSD",1718296692626,0.09387658,66560.0,66559.0,0.77064665]
["bitfinex","BTCUSD",1718296692825,0.07368926,66560.0,66559.0,1.22656665]
["bitfinex","BTCUSD",1718296693218,0.07368926,66560.0,66559.0,1.53379493]
["bitfinex","BTCUSD",1718296693419,0.07468926,66560.0,66559.0,1.54779493]
["bitfinex","BTCUSD",1718296693661,0.07568926,66560.0,66559.0,1.56079493]
["bitfinex","BTCUSD",1718296693804,0.00100001,66560.0,66559.0,1.93819808]
["bitfinex","BTCUSD",1718296694005,1e-08,66560.0,66559.0,1.92519808]
["bitfinex","BTCUSD",1718296694344,0.00100001,66560.0,66559.0,1.93719808]
["bitfinex","BTCUSD",1718296694546,0.00100001,66560.0,66559.0,1.82800908]
["bitfinex","BTCUSD",1718296694696,1e-08,66560.0,66559.0,1.81600908]
["bitfinex","BTCUSD",1718296694892,1e-08,66560.0,66559.0,1.81589737]
["bitfinex","BTCUSD",1718296695121,0.00100001,66560.0,66559.0,3.69340837]
["bitfinex","BTCUSD",1718296695320,0.00093501,66568.0,66567.0,0.38039432]
["bitfinex","BTCUSD",1718296695536,0.00093501,66568.0,66567.0,1.13281136]
["bitfinex","BTCUSD",1718296695537,0.60182501,66568.0,66567.0,1.13281136]
["bitfinex","BTCUSD",1718296695752,0.60182501,66568.0,66567.0,2.48382236]
["bitfinex","BTCUSD",1718296695955,0.60182501,66568.0,66567.0,1.51157355]
["bitfinex","BTCUSD",1718296696154,0.60182501,66568.0,66567.0,2.99710134]
["bitfinex","BTCUSD",1718296696490,0.60182501,66568.0,66567.0,1.76549634]
["bitfinex","BTCUSD",1718296696722,0.60182501,66568.0,66567.0,1.26783693]
["bitfinex","BTCUSD",1718296696947,0.60182501,66568.0,66567.0,1.2768452]
["bitfinex","BTCUSD",1718296697161,0.60282501,66568.0,66567.0,1.2858452]
["bitfinex","BTCUSD",1718296697644,0.60282501,66568.0,66567.0,1.1058452]
["bitfinex","BTCUSD",1718296697866,0.60382501,66568.0,66567.0,1.20483693]
["bitfinex","BTCUSD",1718296698141,0.60282501,66568.0,66567.0,1.19683693]
["bitfinex","BTCUSD",1718296698357,0.60282501,66568.0,66567.0,1.2058452]
["bitfinex","BTCUSD",1718296698590,0.60382501,66568.0,66567.0,1.2138452]
["bitfinex","BTCUSD",1718296698827,0.60382501,66568.0,66567.0,0.8942452]
["bitfinex","BTCUSD",1718296699237,0.60282501,66568.0,66567.0,0.87623693]
["bitfinex","BTCUSD",1718296699692,0.60382501,66568.0,66567.0,0.89424768]
["bitfinex","BTCUSD",1718296699909,0.60382501,66568.0,66567.0,1.16141589]
["bitfinex","BTCUSD",1718296700125,0.60282501,66568.0,66567.0,1.37201589]
["bitfinex","BTCUSD",1718296700366,0.57610866,66568.0,66567.0,1.64017058]
["bitfinex","BTCUSD",1718296700577,0.4504,66597.0,66582.0,0.1]
["bitfinex","BTCUSD",1718296700780,0.4504,66597.0,66590.0,0.07255428]
["bitfinex","BTCUSD",1718296700980,0.00507615,66590.0,66589.0,0.28969671]
["bitfinex","BTCUSD",1718296701184,0.00507615,66590.0,66589.0,0.36723147]
["bitfinex","BTCUSD",1718296701387,0.00507615,66590.0,66589.0,0.37317227]
["bitfinex","BTCUSD",1718296701595,0.00507615,66590.0,66589.0,0.37316805]
["bitfinex","BTCUSD",1718296702004,0.00507615,66590.0,66589.0,0.4543908]
["bitfinex","BTCUSD",1718296702436,0.00507615,66590.0,66589.0,0.5543908]
["bitfinex","BTCUSD",1718296702865,0.00507615,66590.0,66589.0,0.33488237]
["bitfinex","BTCUSD",1718296703086,0.00507615,66590.0,66589.0,0.3059408]
["bitfinex","BTCUSD",1718296703507,0.00507615,66590.0,66589.0,0.3199408]
["bitfinex","BTCUSD",1718296703921,0.00507615,66590.0,66589.0,0.3339408]
["bitfinex","BTCUSD",1718296704341,0.00507615,66590.0,66589.0,0.3199408]
["bitfinex","BTCUSD",1718296704547,0.00507615,66590.0,66589.0,0.37070326]
["bitfinex","BTCUSD",1718296704745,0.00507615,66590.0,66589.0,0.3259408]
["bitfinex","BTCUSD",1718296704960,0.00507615,66590.0,66589.0,0.4511088]
["bitfinex","BTCUSD",1718296705176,0.00507615,66590.0,66589.0,0.4371088]
["bitfinex","BTCUSD",1718296705383,0.00507615,66590.0,66589.0,0.4511088]
["bitfinex","BTCUSD",1718296705613,0.00507615,66590.0,66589.0,0.4651088]
["bitfinex","BTCUSD",1718296706050,0.00507615,66590.0,66589.0,0.48300765]
["bitfinex","BTCUSD",1718296707826,0.00507615,66590.0,66589.0,0.79507667]
["bitfinex","BTCUSD",1718296707994,0.00507615,66590.0,66589.0,0.65032758]
["bitfinex","BTCUSD",1718296708457,0.00507615,66590.0,66589.0,0.83982576]
["bitfinex","BTCUSD",1718296708673,0.00507615,66590.0,66589.0,0.72582576]
["bitfinex","BTCUSD",1718296708841,0.00507615,66590.0,66589.0,0.71182576]
["bitfinex","BTCUSD",1718296709209,0.00507615,66590.0,66589.0,0.63632758]
["bitfinex","BTCUSD",1718296709644,0.00507615,66590.0,66589.0,0.7033512]
["bitfinex","BTCUSD",1718296710060,0.00507615,66590.0,66589.0,0.7173512]
["bitfinex","BTCUSD",1718296710249,0.00507615,66590.0,66589.0,0.65032758]
["bitfinex","BTCUSD",1718296710490,0.00507615,66590.0,66589.0,0.75032758]
["bitfinex","BTCUSD",1718296710828,0.00507615,66590.0,66589.0,0.8173512]
["bitfinex","BTCUSD",1718296711036,0.00507615,66590.0,66589.0,0.75032758]
["bitfinex","BTCUSD",1718296711384,0.00507615,66590.0,66589.0,0.81732228]
["bitfinex","BTCUSD",1718296711526,0.00507615,66590.0,66589.0,0.71732228]
["bitfinex","BTCUSD",1718296712148,0.00507615,66590.0,66589.0,0.75032758]
["bitfinex","BTCUSD",1718296712719,0.00507615,66590.0,66589.0,0.75502398]
["bitfinex","BTCUSD",1718296712923,0.00507615,66590.0,66589.0,0.71037058]
["bitfinex","BTCUSD",1718296713359,0.00507615,66590.0,66589.0,0.77300376]
["bitfinex","BTCUSD",1718296713572,0.00507615,66590.0,66589.0,0.77385376]
["bitfinex","BTCUSD",1718296713772,0.00507615,66590.0,66589.0,0.87385376]
["bitfinex","BTCUSD",1718296713996,0.00601116,66590.0,66589.0,0.77385376]
["bitfinex","BTCUSD",1718296714219,0.00601116,66590.0,66589.0,0.71122058]
["bitfinex","BTCUSD",1718296714868,0.00601116,66590.0,66589.0,0.58005258]
["bitfinex","BTCUSD",1718296715086,0.00601116,66590.0,66589.0,0.8789108]
["bitfinex","BTCUSD",1718296715309,0.45661116,66590.0,66589.0,0.3948338]
["bitfinex","BTCUSD",1718296715966,0.45661116,66590.0,66589.0,0.3347908]
["bitfinex","BTCUSD",1718296716184,0.45661116,66590.0,66589.0,0.3207908]
["bitfinex","BTCUSD",1718296716395,0.00601116,66590.0,66589.0,0.46511073]
["bitfinex","BTCUSD",1718296716601,0.00601116,66590.0,66589.0,1.87504469]
["bitfinex","BTCUSD",1718296716807,0.00601116,66590.0,66589.0,1.65922869]
["bitfinex","BTCUSD",1718296717058,0.00601116,66590.0,66589.0,1.65822869]
["bitfinex","BTCUSD",1718296717268,0.00601116,66590.0,66589.0,1.72623469]
["bitfinex","BTCUSD",1718296717472,0.00601116,66590.0,66589.0,1.74023469]
["bitfinex","BTCUSD",1718296717695,0.00601116,66590.0,66589.0,2.25423469]
["bitfinex","BTCUSD",1718296717970,0.00601116,66590.0,66589.0,2.62547513]
["bitfinex","BTCUSD",1718296718200,0.00601116,66590.0,66589.0,2.6024826]
["bitfinex","BTCUSD",1718296718414,0.00601116,66590.0,66589.0,2.93432583]
["bitfinex","BTCUSD",1718296718670,0.01947178,66616.0,66589.0,2.93432583]
["bitfinex","BTCUSD",1718296718671,0.2572,66618.0,66615.0,0.2]
["bitfinex","BTCUSD",1718296718963,0.00940501,66627.0,66617.0,0.07215996]
["bitfinex","BTCUSD",1718296718964,0.217,66621.0,66617.0,0.07215996]
["bitfinex","BTCUSD",1718296719245,0.217,66621.0,66617.0,0.17215996]
["bitfinex","BTCUSD",1718296719504,0.217,66621.0,66618.0,0.45267145]
["bitfinex","BTCUSD",1718296719756,0.217,66621.0,66619.0,0.1]
["bitfinex","BTCUSD",1718296720045,0.217,66621.0,66619.0,0.14186888]
["bitfinex","BTCUSD",1718296720325,0.23647178,66621.0,66620.0,0.00584045]
["bitfinex","BTCUSD",1718296720580,0.217,66621.0,66620.0,0.00584045]
["bitfinex","BTCUSD",1718296721334,0.217,66621.0,66617.0,0.012]
["bitfinex","BTCUSD",1718296721335,0.23647178,66621.0,66617.0,0.012]
["bitfinex","BTCUSD",1718296721584,0.01947178,66620.0,66617.0,0.012]
["bitfinex","BTCUSD",1718296722329,0.01947178,66617.0,66616.0,0.1]
["bitfinex","BTCUSD",1718296722561,0.61990178,66617.0,66616.0,0.1]
["bitfinex","BTCUSD",1718296722787,0.60043,66617.0,66616.0,0.1]
["bitfinex","BTCUSD",1718296722996,0.61990178,66617.0,66616.0,0.1]
["bitfinex","BTCUSD",1718296723507,0.60043,66617.0,66616.0,0.1]
["bitfinex","BTCUSD",1718296724151,0.60043,66617.0,66616.0,0.113]
["bitfinex","BTCUSD",1718296725456,0.60043,66617.0,66616.0,0.11878205]
["bitfinex","BTCUSD",1718296725712,0.60043,66617.0,66616.0,0.36610198]
["bitfinex","BTCUSD",1718296725935,0.60043,66617.0,66616.0,0.19878205]
["bitfinex","BTCUSD",1718296726348,0.60043,66617.0,66616.0,0.13078205]
["bitfinex","BTCUSD",1718296726526,0.86673,66617.0,66616.0,0.03078205]
["bitfinex","BTCUSD",1718296726728,0.88620178,66617.0,66616.0,0.11778205]
["bitfinex","BTCUSD",1718296727066,0.88620178,66617.0,66616.0,0.10578205]
["bitfinex","BTCUSD",1718296727281,0.88620178,66617.0,66616.0,0.13078205]
["bitfinex","BTCUSD",1718296727484,0.86673,66617.0,66616.0,0.112]
["bitfinex","BTCUSD",1718296727893,0.86673,66617.0,66616.0,0.011]
["bitfinex","BTCUSD",1718296728267,0.86673,66617.0,66616.0,0.01]
["bitfinex","BTCUSD",1718296728722,1.10780178,66617.0,66616.0,0.01]
["bitfinex","BTCUSD",1718296728925,1.10780178,66617.0,66616.0,0.01578205]
["bitfinex","BTCUSD",1718296729051,1.10780178,66617.0,66616.0,0.01]
["bitfinex","BTCUSD",1718296729685,1.10780178,66617.0,66616.0,0.019]
["bitfinex","BTCUSD",1718296730093,1.10780178,66617.0,66616.0,0.01]
["bitfinex","BTCUSD",1718296730292,1.10780178,66617.0,66608.0,0.2]
["bitfinex","BTCUSD",1718296730472,0.01947178,66610.0,66608.0,0.22053156]
["bitfinex","BTCUSD",1718296730672,0.59470759,66609.0,66608.0,0.22053156]
["bitfinex","BTCUSD",1718296731074,0.59470759,66609.0,66608.0,0.3]
["bitfinex","BTCUSD",1718296731701,0.59470759,66609.0,66608.0,0.314]
["bitfinex","BTCUSD",1718296731910,0.59470759,66609.0,66608.0,0.328]
["bitfinex","BTCUSD",1718296733688,0.59470759,66609.0,66608.0,0.3]
["bitfinex","BTCUSD",1718296734116,0.59470759,66609.0,66608.0,0.34575469]
["bitfinex","BTCUSD",1718296735398,0.61417937,66609.0,66608.0,0.34575469]
["bitfinex","BTCUSD",1718296735599,0.59470759,66609.0,66608.0,0.34575469]
["bitfinex","BTCUSD",1718296736752,0.61417937,66609.0,66608.0,0.34575469]
["bitfinex","BTCUSD",1718296736932,0.79730759,66609.0,66608.0,0.34575469]
["bitfinex","BTCUSD",1718296737330,0.81677937,66609.0,66608.0,0.14575469]
["bitfinex","BTCUSD",1718296737557,1.08667937,66609.0,66608.0,0.06904055]
["bitfinex","BTCUSD",1718296737745,1.08615465,66609.0,66608.0,0.14575469]
["bitfinex","BTCUSD",1718296738152,1.08615465,66609.0,66608.0,0.128]
["bitfinex","BTCUSD",1718296738366,1.08615465,66609.0,66608.0,0.1]
["bitfinex","BTCUSD",1718296738826,1.08615465,66609.0,66608.0,0.025]
["bitfinex","BTCUSD",1718296738827,1.09565465,66609.0,66608.0,0.025]
["bitfinex","BTCUSD",1718296739665,1.10565465,66609.0,66608.0,0.475396]
["bitfinex","BTCUSD",1718296739881,1.10565465,66609.0,66608.0,0.575396]
["bitfinex","BTCUSD",1718296740098,1.09565465,66609.0,66608.0,0.56777948]
["bitfinex","BTCUSD",1718296740292,1.24997458,66609.0,66608.0,0.26751548]
["bitfinex","BTCUSD",1718296740928,1.23997458,66609.0,66608.0,0.27251548]
["bitfinex","BTCUSD",1718296741143,1.24997458,66609.0,66608.0,0.27251548]
["bitfinex","BTCUSD",1718296741353,1.24997458,66609.0,66608.0,0.12238348]
["bitfinex","BTCUSD",1718296741507,1.24997458,66609.0,66596.0,0.4728]
["bitfinex","BTCUSD",1718296741508,0.51007178,66597.0,66596.0,0.4728]
["bitfinex","BTCUSD",1718296741716,0.01947178,66590.0,66589.0,0.00085]
["bitfinex","BTCUSD",1718296741918,0.61365465,66590.0,66589.0,0.00085]
["bitfinex","BTCUSD",1718296744051,0.98187458,66590.0,66589.0,0.00085]
["bitfinex","BTCUSD",1718296744266,1.23487458,66590.0,66589.0,0.00085]
["bitfinex","BTCUSD",1718296744891,1.23587458,66590.0,66589.0,0.00685]
["bitfinex","BTCUSD",1718296745155,1.22587458,66590.0,66589.0,0.01285]
["bitfinex","BTCUSD",1718296745907,1.22587458,66590.0,66589.0,0.00685]
["bitfinex","BTCUSD",1718296746328,1.08155465,66590.0,66589.0,0.00685]
["bitfinex","BTCUSD",1718296746530,1.08055465,66590.0,66589.0,0.00085]
["bitfinex","BTCUSD",1718296746764,1.08055465,66590.0,66589.0,0.12543157]
["bitfinex","BTCUSD",1718296746996,0.59518287,66590.0,66589.0,0.22543157]
["bitfinex","BTCUSD",1718296747232,0.61465465,66590.0,66589.0,0.22991028]
["bitfinex","BTCUSD",1718296747474,0.61365465,66590.0,66589.0,0.22991028]
["bitfinex","BTCUSD",1718296747724,0.61465465,66590.0,66589.0,0.23591028]
["bitfinex","BTCUSD",1718296748134,1.06695465,66590.0,66589.0,0.26150271]
["bitfinex","BTCUSD",1718296748337,1.07695465,66590.0,66589.0,0.26650271]
["bitfinex","BTCUSD",1718296748538,1.06695465,66590.0,66589.0,0.26650271]
["bitfinex","BTCUSD",1718296748999,1.06695465,66590.0,66589.0,0.26150271]
["bitfinex","BTCUSD",1718296749424,1.06695465,66590.0,66589.0,0.26850271]
["bitfinex","BTCUSD",1718296750022,1.06695465,66590.0,66589.0,0.26150271]
["bitfinex","BTCUSD",1718296750437,1.28987783,66590.0,66589.0,0.00532871]
["bitfinex","BTCUSD",1718296750652,1.51687458,66590.0,66589.0,0.00085]
["bitfinex","BTCUSD",1718296750884,1.51687458,66590.0,66589.0,0.00485]
["bitfinex","BTCUSD",1718296751092,1.41687458,66590.0,66589.0,0.00085]
["bitfinex","BTCUSD",1718296751298,1.56704658,66590.0,66589.0,0.00085]
["bitfinex","BTCUSD",1718296751523,1.56704658,66590.0,66589.0,0.00685]
["bitfinex","BTCUSD",1718296751524,1.71704658,66590.0,66589.0,0.00685]
["bitfinex","BTCUSD",1718296751758,0.50247178,66576.0,66575.0,0.060061]
["bitfinex","BTCUSD",1718296751970,1.09665465,66576.0,66575.0,0.060061]
["bitfinex","BTCUSD",1718296752191,1.08665465,66576.0,66575.0,0.060061]
["bitfinex","BTCUSD",1718296752396,1.08665465,66576.0,66565.0,0.2]
["bitfinex","BTCUSD",1718296752397,0.00947178,66568.0,66565.0,0.2]
["bitfinex","BTCUSD",1718296752619,0.61365465,66567.0,66566.0,0.22461391]
["bitfinex","BTCUSD",1718296753035,0.61365465,66567.0,66566.0,0.1]
["bitfinex","BTCUSD",1718296753473,0.61365465,66567.0,66566.0,0.550679]
["bitfinex","BTCUSD",1718296753695,0.61365465,66567.0,66566.0,0.450679]
["bitfinex","BTCUSD",1718296754165,0.61365465,66567.0,66566.0,0.751132]
["bitfinex","BTCUSD",1718296754805,0.75797458,66567.0,66566.0,0.455679]
["bitfinex","BTCUSD",1718296755027,0.96927458,66567.0,66566.0,0.455679]
["bitfinex","BTCUSD",1718296755331,0.97027458,66567.0,66566.0,0.56587779]
["bitfinex","BTCUSD",1718296755781,0.96927458,66567.0,66566.0,0.55487779]
["bitfinex","BTCUSD",1718296756219,0.97027458,66567.0,66566.0,0.56087779]
["bitfinex","BTCUSD",1718296756900,0.97109389,66567.0,66566.0,0.56187779]
["bitfinex","BTCUSD",1718296757865,0.97109389,66567.0,66566.0,0.26142479]
["bitfinex","BTCUSD",1718296758098,0.59618287,66567.0,66566.0,0.46142479]
["bitfinex","BTCUSD",1718296758334,0.59618287,66567.0,66566.0,0.71212479]
["bitfinex","BTCUSD",1718296758585,0.59618287,66567.0,66566.0,1.51452472]
["bitfinex","BTCUSD",1718296759243,0.59618287,66567.0,66566.0,1.54456472]
["bitfinex","BTCUSD",1718296759463,0.59618287,66567.0,66566.0,1.75421459]
["bitfinex","BTCUSD",1718296759675,0.59618287,66567.0,66566.0,2.97165759]
["bitfinex","BTCUSD",1718296759908,0.59618287,66567.0,66566.0,1.00725401]
["bitfinex","BTCUSD",1718296759909,0.59518287,66567.0,66566.0,1.00725401]
["bitfinex","BTCUSD",1718296760126,0.59418287,66567.0,66566.0,0.48446479]
["bitfinex","BTCUSD",1718296760327,0.59618287,66567.0,66566.0,0.65178472]
["bitfinex","BTCUSD",1718296760538,0.5702985,66567.0,66566.0,1.25118472]
["bitfinex","BTCUSD",1718296760750,0.5692985,66567.0,66566.0,1.41371064]
["bitfinex","BTCUSD",1718296760956,0.51118288,66567.0,66566.0,4.14310451]
["bitfinex","BTCUSD",1718296761164,0.51218288,66567.0,66566.0,4.10314732]
["bitfinex","BTCUSD",1718296761336,0.51218288,66567.0,66566.0,4.21463878]
["bitfinex","BTCUSD",1718296761555,0.51218288,66567.0,66566.0,4.29375307]
["bitfinex","BTCUSD",1718296761556,0.51118288,66567.0,66566.0,4.29375307]
["bitfinex","BTCUSD",1718296761753,0.51018288,66567.0,66566.0,4.29375307]
["bitfinex","BTCUSD",1718296761960,0.51118288,66567.0,66566.0,4.29375307]
["bitfinex","BTCUSD",1718296762440,0.41118288,66567.0,66566.0,4.35775307]
["bitfinex","BTCUSD",1718296762647,0.41118288,66567.0,66566.0,4.55435307]
["bitfinex","BTCUSD",1718296763096,0.29794406,66567.0,66566.0,4.69845307]
["bitfinex","BTCUSD",1718296763263,0.29694406,66567.0,66566.0,4.71676488]
["bitfinex","BTCUSD",1718296763468,6e-08,66567.0,66566.0,5.0742941]
["bitfinex","BTCUSD",1718296763798,0.01929109,66594.0,66590.0,0.450517]
["bitfinex","BTCUSD",1718296764008,0.60162501,66591.0,66590.0,0.550517]
["bitfinex","BTCUSD",1718296764481,0.60162501,66591.0,66590.0,0.5547717]
["bitfinex","BTCUSD",1718296765122,0.60262501,66591.0,66590.0,0.5617717]
["bitfinex","BTCUSD",1718296765333,0.60209834,66591.0,66590.0,0.5617717]
["bitfinex","BTCUSD",1718296765556,0.60209834,66591.0,66590.0,0.6771297]
["bitfinex","BTCUSD",1718296765754,0.60209834,66591.0,66590.0,1.80532963]
["bitfinex","BTCUSD",1718296765975,0.55775683,66591.0,66590.0,2.22001163]
["bitfinex","BTCUSD",1718296766194,0.54991591,66591.0,66590.0,5.05794497]
["bitfinex","BTCUSD",1718296766402,0.54991591,66591.0,66590.0,4.91882002]
["bitfinex","BTCUSD",1718296766403,0.54891591,66591.0,66590.0,4.91882002]
["bitfinex","BTCUSD",1718296766603,0.54891591,66591.0,66590.0,4.95312819]
["bitfinex","BTCUSD",1718296766812,0.54891591,66591.0,66590.0,4.97541538]
["bitfinex","BTCUSD",1718296767020,0.54991591,66591.0,66590.0,4.80697991]
["bitfinex","BTCUSD",1718296767226,0.54891591,66591.0,66590.0,4.96907373]
["bitfinex","BTCUSD",1718296767436,0.54891591,66591.0,66590.0,5.00488227]
["bitfinex","BTCUSD",1718296767437,0.54991591,66591.0,66590.0,5.00488227]
["bitfinex","BTCUSD",1718296767646,0.55091591,66591.0,66590.0,5.01088227]
["bitfinex","BTCUSD",1718296768061,0.54991591,66591.0,66590.0,5.00488227]
["bitfinex","BTCUSD",1718296768531,0.45324591,66591.0,66590.0,5.01088227]
["bitfinex","BTCUSD",1718296768749,0.39216071,66591.0,66590.0,5.06567743]
["bitfinex","BTCUSD",1718296768983,0.38235058,66591.0,66590.0,5.15421185]
["bitfinex","BTCUSD",1718296769234,0.43295979,66614.0,66613.0,0.28]
["bitfinex","BTCUSD",1718296769468,0.43295979,66614.0,66613.0,0.54731993]
["bitfinex","BTCUSD",1718296769671,0.28459109,66622.0,66613.0,0.55146451]
["bitfinex","BTCUSD",1718296769874,0.28459109,66622.0,66614.0,0.123]
["bitfinex","BTCUSD",1718296770299,0.01929109,66621.0,66615.0,0.00414458]
["bitfinex","BTCUSD",1718296770736,0.28459109,66622.0,66615.0,0.00414458]
["bitfinex","BTCUSD",1718296770919,0.01929109,66621.0,66615.0,0.00414458]
["bitfinex","BTCUSD",1718296771267,0.01929109,66618.0,66615.0,0.00414458]
["bitfinex","BTCUSD",1718296771473,0.01929109,66617.0,66615.0,0.00414458]
["bitfinex","BTCUSD",1718296772306,0.28559109,66622.0,66615.0,0.00414458]
["bitfinex","BTCUSD",1718296772627,0.01929109,66620.0,66616.0,0.07215996]
["bitfinex","BTCUSD",1718296772836,0.01929109,66618.0,66616.0,0.00410894]
["bitfinex","BTCUSD",1718296772987,0.01929109,66617.0,66614.0,0.1]
["bitfinex","BTCUSD",1718296773193,0.01929109,66615.0,66614.0,0.1]
["bitfinex","BTCUSD",1718296773402,0.011,66621.0,66610.0,0.07215996]
["bitfinex","BTCUSD",1718296773403,0.01929109,66611.0,66610.0,0.07215996]
["bitfinex","BTCUSD",1718296773602,0.01929109,66613.0,66610.0,0.07215996]
["bitfinex","BTCUSD",1718296774739,0.001,66611.0,66610.0,0.08615996]
["bitfinex","BTCUSD",1718296775341,0.02029109,66611.0,66610.0,0.08615996]
["bitfinex","BTCUSD",1718296775563,0.001,66611.0,66610.0,0.08615996]
["bitfinex","BTCUSD",1718296775967,0.01929109,66613.0,66610.0,0.07215996]
["bitfinex","BTCUSD",1718296776262,0.01929109,66611.0,66610.0,0.07215996]
["bitfinex","BTCUSD",1718296776463,0.001,66613.0,66610.0,0.08615996]
["bitfinex","BTCUSD",1718296776815,0.01929109,66613.0,66611.0,0.06003]
["bitfinex","BTCUSD",1718296776992,0.2052,66614.0,66611.0,0.16003]
["bitfinex","BTCUSD",1718296777933,0.1959,66618.0,66611.0,0.36003]
["bitfinex","BTCUSD",1718296778136,0.001,66613.0,66611.0,0.36003]
["bitfinex","BTCUSD",1718296778903,0.001,66613.0,66611.0,0.46003]
["bitfinex","BTCUSD",1718296779092,0.001,66613.0,66612.0,0.2196]
["bitfinex","BTCUSD",1718296779297,0.01929109,66624.0,66615.0,0.08]
["bitfinex","BTCUSD",1718296779544,0.01929109,66624.0,66620.0,0.07215996]
["bitfinex","BTCUSD",1718296779751,0.01929109,66622.0,66620.0,0.07215996]
["bitfinex","BTCUSD",1718296779929,0.2534,66626.0,66620.0,0.07215996]
["bitfinex","BTCUSD",1718296779930,0.01929109,66621.0,66620.0,0.07215996]
["bitfinex","BTCUSD",1718296780923,0.01929109,66621.0,66620.0,0.07315996]
["bitfinex","BTCUSD",1718296781389,0.01929109,66621.0,66620.0,0.003]
["bitfinex","BTCUSD",1718296782132,0.01929109,66622.0,66620.0,0.003]
["bitfinex","BTCUSD",1718296782333,0.01929109,66622.0,66620.0,0.002]
["bitfinex","BTCUSD",1718296782533,0.2534,66626.0,66620.0,0.002]
["bitfinex","BTCUSD",1718296782534,0.61970109,66621.0,66620.0,0.002]
["bitfinex","BTCUSD",1718296782937,0.61970109,66621.0,66620.0,0.001]
["bitfinex","BTCUSD",1718296783188,0.01929109,66620.0,66619.0,0.17215996]
["bitfinex","BTCUSD",1718296783390,0.61970109,66621.0,66619.0,0.17215996]
["bitfinex","BTCUSD",1718296783594,0.59841,66620.0,66619.0,0.17215996]
["bitfinex","BTCUSD",1718296785029,0.59841,66620.0,66619.0,0.33947989]
["bitfinex","BTCUSD",1718296785290,0.59841,66620.0,66619.0,1.47711443]
["bitfinex","BTCUSD",1718296785492,0.59841,66620.0,66619.0,1.57711443]
["bitfinex","BTCUSD",1718296785726,0.59841,66620.0,66619.0,1.77371443]
["bitfinex","BTCUSD",1718296785900,0.59841,66620.0,66619.0,1.77571443]
["bitfinex","BTCUSD",1718296786131,0.59841,66620.0,66619.0,1.72369654]
["bitfinex","BTCUSD",1718296786347,0.59841,66620.0,66619.0,1.74683065]
["bitfinex","BTCUSD",1718296786557,0.59841,66620.0,66619.0,1.11277265]
["bitfinex","BTCUSD",1718296786760,0.59941,66620.0,66619.0,1.06662565]
["bitfinex","BTCUSD",1718296787005,0.59941,66620.0,66619.0,0.50084772]
["bitfinex","BTCUSD",1718296787207,0.59941,66620.0,66619.0,0.1762305]
["bitfinex","BTCUSD",1718296787208,0.59841,66620.0,66619.0,0.1762305]
["bitfinex","BTCUSD",1718296787379,0.59841,66620.0,66619.0,0.3107645]
["bitfinex","BTCUSD",1718296787595,0.61970109,66620.0,66619.0,0.13207054]
["bitfinex","BTCUSD",1718296787808,0.61970109,66620.0,66619.0,0.03207054]
["bitfinex","BTCUSD",1718296788014,0.61970109,66620.0,66619.0,0.778535]
["bitfinex","BTCUSD",1718296788222,0.61970109,66620.0,66619.0,0.878535]
["bitfinex","BTCUSD",1718296788439,0.61970109,66620.0,66619.0,0.88254902]
["bitfinex","BTCUSD",1718296788577,0.61970109,66620.0,66619.0,1.18276302]
["bitfinex","BTCUSD",1718296789190,0.59841,66620.0,66619.0,1.15476302]
["bitfinex","BTCUSD",1718296789605,0.59841,66620.0,66619.0,1.23055131]
["bitfinex","BTCUSD",1718296789782,0.59941,66620.0,66619.0,1.20051131]
["bitfinex","BTCUSD",1718296790015,0.61770109,66620.0,66619.0,1.18651131]
["bitfinex","BTCUSD",1718296790231,0.61770109,66620.0,66619.0,1.19044691]
["bitfinex","BTCUSD",1718296790418,0.61870109,66620.0,66619.0,0.88429731]
["bitfinex","BTCUSD",1718296790821,0.61770109,66620.0,66619.0,0.90424036]
["bitfinex","BTCUSD",1718296791023,0.61770109,66620.0,66619.0,0.88629731]
["bitfinex","BTCUSD",1718296791219,0.61770109,66620.0,66619.0,0.60008331]
["bitfinex","BTCUSD",1718296791220,0.61870109,66620.0,66619.0,0.60008331]
["bitfinex","BTCUSD",1718296791388,0.61870109,66620.0,66619.0,0.61802636]
["bitfinex","BTCUSD",1718296791592,0.61870109,66620.0,66619.0,0.60008331]
["bitfinex","BTCUSD",1718296792420,0.61770109,66620.0,66619.0,0.60402636]
["bitfinex","BTCUSD",1718296792665,0.61770109,66620.0,66619.0,0.57208331]
["bitfinex","BTCUSD",1718296792841,0.61770109,66620.0,66619.0,0.58408331]
["bitfinex","BTCUSD",1718296793042,0.61770109,66620.0,66619.0,0.59808331]
["bitfinex","BTCUSD",1718296793043,0.61870109,66620.0,66619.0,0.59808331]
["bitfinex","BTCUSD",1718296793557,0.61870109,66620.0,66619.0,0.58408331]
["bitfinex","BTCUSD",1718296793775,0.61870109,66620.0,66619.0,0.57208331]
["bitfinex","BTCUSD",1718296793921,0.61770109,66620.0,66619.0,0.58408331]
["bitfinex","BTCUSD",1718296794170,0.61870109,66620.0,66619.0,0.59608331]
["bitfinex","BTCUSD",1718296794722,0.61770109,66620.0,66619.0,0.58408331]
["bitfinex","BTCUSD",1718296794997,0.61770109,66620.0,66619.0,0.28386931]
["bitfinex","BTCUSD",1718296795218,1.07940109,66620.0,66619.0,0.28386931]
["bitfinex","BTCUSD",1718296795420,1.07940109,66620.0,66619.0,0.13376231]
["bitfinex","BTCUSD",1718296795632,1.07940109,66620.0,66619.0,0.02974829]
["bitfinex","BTCUSD",1718296795848,1.07940109,66620.0,66619.0,0.12974829]
["bitfinex","BTCUSD",1718296796253,1.22372102,66620.0,66619.0,0.112]
["bitfinex","BTCUSD",1718296796424,1.22372102,66620.0,66611.0,0.06003]
["bitfinex","BTCUSD",1718296796425,0.01929109,66612.0,66611.0,0.06003]
["bitfinex","BTCUSD",1718296796669,0.61770109,66612.0,66611.0,0.06003]
["bitfinex","BTCUSD",1718296796876,0.61770109,66612.0,66611.0,0.07796855]
["bitfinex","BTCUSD",1718296797079,0.61770109,66612.0,66611.0,0.17796855]
["bitfinex","BTCUSD",1718296797671,0.59841,66612.0,66611.0,0.17796855]
["bitfinex","BTCUSD",1718296797873,0.59841,66612.0,66611.0,0.60817848]
["bitfinex","BTCUSD",1718296798096,0.59841,66612.0,66611.0,1.09949653]
["bitfinex","BTCUSD",1718296798312,0.59841,66612.0,66611.0,1.98230348]
["bitfinex","BTCUSD",1718296799003,0.59841,66612.0,66611.0,2.18847877]
["bitfinex","BTCUSD",1718296799218,0.59841,66612.0,66611.0,2.17454022]
["bitfinex","BTCUSD",1718296799696,0.59841,66612.0,66611.0,2.16654022]
["bitfinex","BTCUSD",1718296799911,0.59941,66612.0,66611.0,2.17454022]
["bitfinex","BTCUSD",1718296800125,0.59941,66612.0,66611.0,2.17854022]
["bitfinex","BTCUSD",1718296800334,0.59941,66612.0,66611.0,2.12256269]
["bitfinex","BTCUSD",1718296800538,0.59941,66612.0,66611.0,2.16302723]
["bitfinex","BTCUSD",1718296800744,0.59941,66612.0,66611.0,2.17858569]
["bitfinex","BTCUSD",1718296800978,0.59941,66612.0,66611.0,2.01126576]
["bitfinex","BTCUSD",1718296801181,0.59941,66612.0,66611.0,1.27641798]
["bitfinex","BTCUSD",1718296801182,0.60041,66612.0,66611.0,1.27641798]
["bitfinex","BTCUSD",1718296801636,0.60041,66612.0,66611.0,1.23095047]
["bitfinex","BTCUSD",1718296802302,1e-08,66635.0,66634.0,0.2]
["bitfinex","BTCUSD",1718296802516,0.000946,66645.0,66637.0,0.879719]
["bitfinex","BTCUSD",1718296802517,0.0011511,66638.0,66637.0,0.879719]
["bitfinex","BTCUSD",1718296802743,0.000946,66645.0,66644.0,1.607177]
["bitfinex","BTCUSD",1718296802953,0.000946,66645.0,66644.0,1.75267442]
["bitfinex","BTCUSD",1718296802954,1e-06,66645.0,66644.0,1.75267442]
["bitfinex","BTCUSD",1718296803168,1e-06,66645.0,66644.0,3.7494569]
["bitfinex","BTCUSD",1718296803388,1e-06,66645.0,66644.0,3.86064055]
["bitfinex","BTCUSD",1718296803607,1e-06,66645.0,66644.0,3.96064055]
["bitfinex","BTCUSD",1718296803819,1e-06,66645.0,66644.0,3.86064055]
["bitfinex","BTCUSD",1718296804041,1e-06,66645.0,66644.0,4.11996048]
["bitfinex","BTCUSD",1718296804249,1e-06,66645.0,66644.0,2.76932348]
["bitfinex","BTCUSD",1718296804461,0.001001,66645.0,66644.0,2.73581541]
["bitfinex","BTCUSD",1718296804676,0.001001,66645.0,66644.0,2.79520405]
["bitfinex","BTCUSD",1718296804901,0.001001,66645.0,66644.0,2.79370405]
["bitfinex","BTCUSD",1718296805125,0.001001,66645.0,66644.0,1.78942129]
["bitfinex","BTCUSD",1718296805354,0.02029209,66645.0,66644.0,1.3166819]
["bitfinex","BTCUSD",1718296805570,0.02029209,66645.0,66644.0,0.92491348]
["bitfinex","BTCUSD",1718296805772,0.601201,66645.0,66644.0,0.92491348]
["bitfinex","BTCUSD",1718296805990,0.62049209,66645.0,66644.0,0.27977148]
["bitfinex","BTCUSD",1718296806237,0.62049209,66645.0,66644.0,0.06780028]
["bitfinex","BTCUSD",1718296806461,0.62049209,66645.0,66644.0,0.0608706]
["bitfinex","BTCUSD",1718296806462,0.63049209,66645.0,66644.0,0.0608706]
["bitfinex","BTCUSD",1718296806673,0.63049209,66645.0,66644.0,0.028]
["bitfinex","BTCUSD",1718296806674,0.97731202,66645.0,66644.0,0.028]
["bitfinex","BTCUSD",1718296806883,0.22179109,66632.0,66631.0,0.150078]
["bitfinex","BTCUSD",1718296807090,0.82199109,66632.0,66631.0,0.150078]
["bitfinex","BTCUSD",1718296807319,0.82199109,66632.0,66631.0,0.15366766]
["bitfinex","BTCUSD",1718296807583,0.82199109,66632.0,66631.0,0.45382766]
["bitfinex","BTCUSD",1718296808207,0.8027,66632.0,66631.0,0.45382766]
["bitfinex","BTCUSD",1718296808410,0.82199109,66632.0,66631.0,0.45382766]
["bitfinex","BTCUSD",1718296808626,0.82199109,66632.0,66631.0,0.45982766]
["bitfinex","BTCUSD",1718296809072,0.6002,66632.0,66631.0,0.88029059]
["bitfinex","BTCUSD",1718296809306,0.6002,66632.0,66631.0,2.49293756]
["bitfinex","BTCUSD",1718296809550,0.6002,66632.0,66631.0,2.12285452]
["bitfinex","BTCUSD",1718296809770,0.6002,66632.0,66631.0,2.12785452]
["bitfinex","BTCUSD",1718296810257,0.6002,66632.0,66631.0,1.55367459]
["bitfinex","BTCUSD",1718296810467,0.6002,66632.0,66631.0,1.09378859]
["bitfinex","BTCUSD",1718296810674,0.6002,66632.0,66631.0,1.1665917]
["bitfinex","BTCUSD",1718296810879,0.6002,66632.0,66631.0,1.47871072]
["bitfinex","BTCUSD",1718296811058,0.6002,66632.0,66631.0,1.36737066]
["bitfinex","BTCUSD",1718296811258,0.6002,66632.0,66631.0,1.47871072]
["bitfinex","BTCUSD",1718296811464,0.6002,66632.0,66631.0,1.6337321]
["bitfinex","BTCUSD",1718296811628,0.6002,66632.0,66631.0,1.61977059]
["bitfinex","BTCUSD",1718296812085,0.6012,66632.0,66631.0,1.62677059]
["bitfinex","BTCUSD",1718296812651,0.6012,66632.0,66631.0,1.62177059]
["bitfinex","BTCUSD",1718296813064,0.6022,66632.0,66631.0,1.63077059]
["bitfinex","BTCUSD",1718296813264,0.6022,66632.0,66631.0,1.68264271]
["bitfinex","BTCUSD",1718296813664,0.6012,66632.0,66631.0,1.67364271]
["bitfinex","BTCUSD",1718296813876,0.6012,66632.0,66631.0,1.64893449]
["bitfinex","BTCUSD",1718296814071,0.6022,66632.0,66631.0,1.65793449]
["bitfinex","BTCUSD",1718296814285,0.6022,66632.0,66631.0,1.76032998]
["bitfinex","BTCUSD",1718296814486,0.6022,66632.0,66631.0,1.52593005]
["bitfinex","BTCUSD",1718296814713,0.6022,66632.0,66631.0,1.07954705]
["bitfinex","BTCUSD",1718296814908,0.6022,66632.0,66631.0,1.05728972]
["bitfinex","BTCUSD",1718296815198,0.6022,66632.0,66631.0,0.96818832]
["bitfinex","BTCUSD",1718296815831,0.6022,66632.0,66631.0,1.0572821]
["bitfinex","BTCUSD",1718296816034,0.6022,66632.0,66631.0,1.03501509]
["bitfinex","BTCUSD",1718296816475,0.6022,66632.0,66631.0,1.3574421]
["bitfinex","BTCUSD",1718296816900,0.6022,66632.0,66631.0,1.26834832]
["bitfinex","BTCUSD",1718296817092,0.6022,66632.0,66631.0,1.35745406]
["bitfinex","BTCUSD",1718296817480,0.6022,66632.0,66631.0,1.40643145]
["bitfinex","BTCUSD",1718296817900,0.6022,66632.0,66631.0,1.85091138]
["bitfinex","BTCUSD",1718296818147,0.6022,66632.0,66631.0,2.12295462]
["bitfinex","BTCUSD",1718296818283,1e-06,66645.0,66644.0,1.630459]
["bitfinex","BTCUSD",1718296818487,1e-06,66645.0,66644.0,2.14287893]
["bitfinex","BTCUSD",1718296818710,1e-06,66645.0,66644.0,2.19109862]
["bitfinex","BTCUSD",1718296818911,0.600201,66645.0,66644.0,1.92103422]
["bitfinex","BTCUSD",1718296819164,0.600201,66645.0,66644.0,1.87651189]
["bitfinex","BTCUSD",1718296819513,0.600201,66645.0,66644.0,1.96555655]
["bitfinex","BTCUSD",1718296819693,0.600201,66645.0,66644.0,1.87651189]
["bitfinex","BTCUSD",1718296820132,0.600201,66645.0,66644.0,1.69593346]
["bitfinex","BTCUSD",1718296820133,0.61949209,66645.0,66644.0,1.69593346]
["bitfinex","BTCUSD",1718296820388,0.601201,66645.0,66644.0,1.30604996]
["bitfinex","BTCUSD",1718296820606,0.600201,66645.0,66644.0,1.81021339]
["bitfinex","BTCUSD",1718296820841,0.600201,66645.0,66644.0,1.84719219]
["bitfinex","BTCUSD",1718296821051,0.601201,66645.0,66644.0,1.62033596]
["bitfinex","BTCUSD",1718296821254,0.62049209,66645.0,66644.0,1.29904996]
["bitfinex","BTCUSD",1718296821466,0.62049209,66645.0,66644.0,1.30604996]
["bitfinex","BTCUSD",1718296821678,0.602201,66645.0,66644.0,1.31304996]
["bitfinex","BTCUSD",1718296821870,0.602201,66645.0,66644.0,1.30604996]
["bitfinex","BTCUSD",1718296822121,0.602201,66645.0,66644.0,1.60615196]
["bitfinex","BTCUSD",1718296822568,0.602201,66645.0,66644.0,1.31904996]
["bitfinex","BTCUSD",1718296822569,0.62149209,66645.0,66644.0,1.31904996]
["bitfinex","BTCUSD",1718296823121,0.61949209,66645.0,66644.0,1.31204996]
["bitfinex","BTCUSD",1718296823323,0.600201,66645.0,66644.0,1.29904996]
["bitfinex","BTCUSD",1718296823634,0.601201,66645.0,66644.0,1.38520992]
["bitfinex","BTCUSD",1718296823862,0.600201,66645.0,66644.0,1.37120992]
["bitfinex","BTCUSD",1718296824358,0.601201,66645.0,66644.0,1.37820992]
["bitfinex","BTCUSD",1718296824569,0.600201,66645.0,66644.0,1.37120992]
["bitfinex","BTCUSD",1718296824990,0.600201,66645.0,66644.0,1.38320992]
["bitfinex","BTCUSD",1718296825889,0.61949209,66645.0,66644.0,1.38320992]
["bitfinex","BTCUSD",1718296826311,0.61949209,66645.0,66644.0,1.37120992]
["bitfinex","BTCUSD",1718296826529,0.61949209,66645.0,66644.0,1.37820992]
["bitfinex","BTCUSD",1718296826747,0.62049209,66645.0,66644.0,1.38520992]
["bitfinex","BTCUSD",1718296826982,0.600201,66645.0,66644.0,1.37820992]
["bitfinex","BTCUSD",1718296827178,0.61949209,66645.0,66644.0,1.37820992]
["bitfinex","BTCUSD",1718296827438,0.62049209,66645.0,66644.0,1.39120992]
["bitfinex","BTCUSD",1718296827606,0.62049209,66645.0,66644.0,1.39877273]
["bitfinex","BTCUSD",1718296828027,0.62149209,66645.0,66644.0,1.40577273]
["bitfinex","BTCUSD",1718296828252,0.62149209,66645.0,66644.0,1.39877273]
["bitfinex","BTCUSD",1718296828453,0.602201,66645.0,66644.0,1.69887473]
["bitfinex","BTCUSD",1718296828864,0.602201,66645.0,66644.0,1.41077273]
["bitfinex","BTCUSD",1718296829089,0.62149209,66645.0,66644.0,1.36177273]
["bitfinex","BTCUSD",1718296829275,0.62149209,66645.0,66644.0,1.35477273]
["bitfinex","BTCUSD",1718296829276,0.61949209,66645.0,66644.0,1.35477273]
["bitfinex","BTCUSD",1718296829473,0.61949209,66645.0,66644.0,1.34277273]
["bitfinex","BTCUSD",1718296829710,0.62049209,66645.0,66644.0,1.35577273]
["bitfinex","BTCUSD",1718296829919,0.62049209,66645.0,66644.0,1.36177273]
["bitfinex","BTCUSD",1718296830123,0.83799209,66645.0,66644.0,1.36177273]
["bitfinex","BTCUSD",1718296830747,0.83699209,66645.0,66644.0,1.34877273]
["bitfinex","BTCUSD",1718296831166,0.83799209,66645.0,66644.0,1.35577273]
["bitfinex","BTCUSD",1718296831311,0.83799209,66645.0,66644.0,1.34977273]
["bitfinex","BTCUSD",1718296831508,0.83799209,66645.0,66644.0,1.3512479]
["bitfinex","BTCUSD",1718296831738,0.88839209,66645.0,66644.0,0.04473294]
["bitfinex","BTCUSD",1718296831951,1.10519209,66645.0,66644.0,0.02417013]
["bitfinex","BTCUSD",1718296832156,0.01929109,66632.0,66626.0,0.015]
["bitfinex","BTCUSD",1718296832333,0.23609109,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1718296832535,1.09419109,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1718296833565,1.10519109,66627.0,66626.0,0.18223277]
["bitfinex","BTCUSD",1718296834074,1.10519109,66627.0,66626.0,0.03214177]
["bitfinex","BTCUSD",1718296834282,1.10519109,66627.0,66626.0,0.18223277]
["bitfinex","BTCUSD",1718296834721,1.09519109,66627.0,66626.0,0.18223277]
["bitfinex","BTCUSD",1718296834894,1.10619109,66627.0,66626.0,0.19323277]
["bitfinex","BTCUSD",1718296835286,1.09619109,66627.0,66626.0,0.49341577]
["bitfinex","BTCUSD",1718296835492,1.09619109,66627.0,66626.0,0.84275873]
["bitfinex","BTCUSD",1718296835493,1.09419109,66627.0,66626.0,0.84275873]
["bitfinex","BTCUSD",1718296835694,1.09419109,66627.0,66626.0,0.82261696]
["bitfinex","BTCUSD",1718296836130,1.09619109,66627.0,66626.0,0.92261696]
["bitfinex","BTCUSD",1718296836325,0.61949109,66627.0,66626.0,0.92261696]
["bitfinex","BTCUSD",1718296836710,0.62049109,66627.0,66626.0,0.92861696]
["bitfinex","BTCUSD",1718296836912,0.62149109,66627.0,66626.0,0.93461696]
["bitfinex","BTCUSD",1718296837136,0.62049109,66627.0,66626.0,0.92861696]
["bitfinex","BTCUSD",1718296837566,0.62049109,66627.0,66626.0,0.93261696]
["bitfinex","BTCUSD",1718296837767,0.62049109,66627.0,66626.0,0.95089655]
["bitfinex","BTCUSD",1718296838191,0.61949109,66627.0,66626.0,0.94489655]
["bitfinex","BTCUSD",1718296838606,0.61949109,66627.0,66626.0,0.94689655]
["bitfinex","BTCUSD",1718296838826,0.61949109,66627.0,66626.0,0.57055359]
["bitfinex","BTCUSD",1718296839026,0.61949109,66627.0,66626.0,0.27037059]
["bitfinex","BTCUSD",1718296839238,0.61949109,66627.0,66626.0,0.103]
["bitfinex","BTCUSD",1718296839239,1.22801102,66627.0,66626.0,0.103]
["bitfinex","BTCUSD",1718296839454,1.22801102,66627.0,66626.0,0.003]
["bitfinex","BTCUSD",1718296839648,1.22801102,66627.0,66626.0,0.005]
["bitfinex","BTCUSD",1718296839865,1.22801102,66627.0,66626.0,0.155091]
["bitfinex","BTCUSD",1718296840060,1.22801102,66627.0,66626.0,0.250091]
["bitfinex","BTCUSD",1718296840297,1.22801102,66627.0,66626.0,0.25459306]
["bitfinex","BTCUSD",1718296840446,1.23101102,66627.0,66626.0,0.10450206]
["bitfinex","BTCUSD",1718296840666,1.22801102,66627.0,66626.0,0.10450206]
["bitfinex","BTCUSD",1718296840870,1.22801102,66627.0,66626.0,0.1]
["bitfinex","BTCUSD",1718296841278,0.02929109,66621.0,66620.0,0.11814592]
["bitfinex","BTCUSD",1718296841475,0.62949109,66621.0,66620.0,0.10450206]
["bitfinex","BTCUSD",1718296841686,0.62949109,66621.0,66620.0,0.1]
["bitfinex","BTCUSD",1718296841850,0.62949109,66621.0,66620.0,0.250105]
["bitfinex","BTCUSD",1718296841851,0.61949109,66621.0,66620.0,0.250105]
["bitfinex","BTCUSD",1718296842237,0.61949109,66621.0,66620.0,0.25460706]
["bitfinex","BTCUSD",1718296842647,0.61949109,66621.0,66620.0,0.15460706]
["bitfinex","BTCUSD",1718296842851,1.24881102,66621.0,66620.0,0.00450206]
["bitfinex","BTCUSD",1718296843054,0.02929109,66620.0,66619.0,0.00085]
["bitfinex","BTCUSD",1718296843262,0.77381102,66620.0,66619.0,0.00085]
["bitfinex","BTCUSD",1718296844379,0.77381102,66620.0,66619.0,0.10085]
["bitfinex","BTCUSD",1718296844611,0.61949109,66620.0,66619.0,0.32311696]
["bitfinex","BTCUSD",1718296844827,0.61949109,66620.0,66619.0,0.62786469]
["bitfinex","BTCUSD",1718296845286,0.62549109,66620.0,66619.0,0.62886469]
["bitfinex","BTCUSD",1718296845499,0.62549109,66620.0,66619.0,0.32865069]
["bitfinex","BTCUSD",1718296845500,0.63549109,66620.0,66619.0,0.32865069]
["bitfinex","BTCUSD",1718296845769,0.62549109,66620.0,66619.0,0.32865069]
["bitfinex","BTCUSD",1718296845993,0.61949109,66620.0,66619.0,0.92807869]
["bitfinex","BTCUSD",1718296846426,0.61949109,66620.0,66619.0,0.93307869]
["bitfinex","BTCUSD",1718296846824,0.62549109,66620.0,66619.0,0.92907869]
["bitfinex","BTCUSD",1718296847047,0.6062,66620.0,66619.0,1.22929269]
["bitfinex","BTCUSD",1718296847244,0.6122,66620.0,66619.0,0.93007869]
["bitfinex","BTCUSD",1718296847424,0.6062,66620.0,66619.0,1.22929269]
["bitfinex","BTCUSD",1718296847625,0.6062,66620.0,66619.0,1.00907869]
["bitfinex","BTCUSD",1718296847832,0.6002,66620.0,66619.0,1.01307869]
["bitfinex","BTCUSD",1718296848946,0.6002,66620.0,66619.0,1.31329269]
["bitfinex","BTCUSD",1718296849173,0.6002,66620.0,66619.0,1.45261262]
["bitfinex","BTCUSD",1718296849419,0.6002,66620.0,66619.0,2.08188662]
["bitfinex","BTCUSD",1718296849634,0.6012,66620.0,66619.0,2.09688662]
["bitfinex","BTCUSD",1718296849858,0.6012,66620.0,66619.0,2.16366117]
["bitfinex","BTCUSD",1718296850098,0.6012,66620.0,66619.0,2.14866117]
["bitfinex","BTCUSD",1718296850099,0.6002,66620.0,66619.0,2.14866117]
["bitfinex","BTCUSD",1718296850353,0.6002,66620.0,66619.0,2.08188662]
["bitfinex","BTCUSD",1718296850579,0.6022,66620.0,66619.0,2.10388662]
["bitfinex","BTCUSD",1718296850766,0.6012,66620.0,66619.0,2.09388662]
["bitfinex","BTCUSD",1718296851279,0.6022,66620.0,66619.0,2.10388662]
["bitfinex","BTCUSD",1718296851708,0.6022,66620.0,66619.0,2.2152498]
["bitfinex","BTCUSD",1718296852170,0.6022,66620.0,66619.0,2.03736362]
["bitfinex","BTCUSD",1718296852351,0.6022,66620.0,66619.0,1.75188262]
["bitfinex","BTCUSD",1718296852863,0.6022,66620.0,66619.0,1.8387286]
["bitfinex","BTCUSD",1718296853313,0.6022,66620.0,66619.0,1.77189392]
["bitfinex","BTCUSD",1718296853535,0.6022,66620.0,66619.0,1.86099926]
["bitfinex","BTCUSD",1718296854005,0.6022,66620.0,66619.0,1.77189392]
["bitfinex","BTCUSD",1718296854634,0.6022,66620.0,66619.0,1.86100026]
["bitfinex","BTCUSD",1718296854848,0.6022,66620.0,66619.0,1.77189392]
["bitfinex","BTCUSD",1718296855059,0.6022,66620.0,66619.0,1.96809392]
["bitfinex","BTCUSD",1718296855266,0.6022,66620.0,66619.0,2.55817392]
["bitfinex","BTCUSD",1718296855918,0.6022,66620.0,66619.0,2.85838792]
["bitfinex","BTCUSD",1718296855919,0.58086015,66620.0,66619.0,2.85838792]
["bitfinex","BTCUSD",1718296856342,0.56774015,66620.0,66619.0,3.16326212]
["bitfinex","BTCUSD",1718296856552,0.56126019,66620.0,66619.0,3.19330212]
["bitfinex","BTCUSD",1718296856769,0.48734515,66620.0,66619.0,3.19330212]
["bitfinex","BTCUSD",1718296857075,0.01929209,66645.0,66644.0,0.150051]
["bitfinex","BTCUSD",1718296857238,0.01929209,66645.0,66644.0,0.850255]
["bitfinex","BTCUSD",1718296857446,0.61949209,66645.0,66644.0,1.15513454]
["bitfinex","BTCUSD",1718296857863,0.61949209,66645.0,66644.0,0.85503254]
["bitfinex","BTCUSD",1718296858743,0.62049209,66645.0,66644.0,0.86403254]
["bitfinex","BTCUSD",1718296859400,0.601201,66645.0,66644.0,1.16413454]
["bitfinex","BTCUSD",1718296859619,0.62049209,66645.0,66644.0,0.86403254]
["bitfinex","BTCUSD",1718296859846,0.601201,66645.0,66644.0,0.86403254]
["bitfinex","BTCUSD",1718296860055,0.601201,66645.0,66644.0,1.11177349]
["bitfinex","BTCUSD",1718296860273,0.601201,66645.0,66644.0,1.41187549]
["bitfinex","BTCUSD",1718296860485,0.451201,66645.0,66644.0,1.53465447]
["bitfinex","BTCUSD",1718296860688,0.451201,66645.0,66644.0,2.46035547]
["bitfinex","BTCUSD",1718296860971,0.451201,66645.0,66644.0,1.94317447]
["bitfinex","BTCUSD",1718296861187,0.450201,66645.0,66644.0,2.16179542]
["bitfinex","BTCUSD",1718296861404,0.450201,66645.0,66644.0,2.02425447]
["bitfinex","BTCUSD",1718296861630,0.450201,66645.0,66644.0,2.09800167]
["bitfinex","BTCUSD",1718296861855,0.450201,66645.0,66644.0,2.02425447]
["bitfinex","BTCUSD",1718296862064,0.450201,66645.0,66644.0,2.03125447]
["bitfinex","BTCUSD",1718296862268,0.450201,66645.0,66644.0,2.23659476]
["bitfinex","BTCUSD",1718296862488,0.450201,66645.0,66644.0,1.62391399]
["bitfinex","BTCUSD",1718296862700,4.5e-07,66645.0,66644.0,2.63925647]
["bitfinex","BTCUSD",1718296862925,4.5e-07,66645.0,66644.0,2.46760854]
["bitfinex","BTCUSD",1718296863144,4.5e-07,66645.0,66644.0,2.58992123]
["bitfinex","BTCUSD",1718296863350,4.5e-07,66645.0,66644.0,2.15208854]
["bitfinex","BTCUSD",1718296863528,4.5e-07,66645.0,66644.0,2.15308854]
["bitfinex","BTCUSD",1718296863950,4.5e-07,66645.0,66644.0,2.05308854]
["bitfinex","BTCUSD",1718296864173,0.28769109,66672.0,66671.0,0.74995]
["bitfinex","BTCUSD",1718296864391,0.88765109,66672.0,66671.0,0.74995]
["bitfinex","BTCUSD",1718296864601,0.88765109,66672.0,66671.0,1.5212645]
["bitfinex","BTCUSD",1718296864602,0.59996,66672.0,66671.0,1.5212645]
["bitfinex","BTCUSD",1718296864848,0.59996,66672.0,66671.0,2.1779645]
["bitfinex","BTCUSD",1718296865059,0.59996,66672.0,66671.0,3.37515093]
["bitfinex","BTCUSD",1718296865286,0.59996,66672.0,66671.0,2.14316294]
["bitfinex","BTCUSD",1718296865555,0.59996,66672.0,66671.0,2.1443225]
["bitfinex","BTCUSD",1718296866433,0.59996,66672.0,66671.0,2.18617657]
["bitfinex","BTCUSD",1718296866684,0.61925109,66672.0,66671.0,1.28497264]
["bitfinex","BTCUSD",1718296866901,0.61925109,66672.0,66671.0,0.98022457]
["bitfinex","BTCUSD",1718296867141,0.61925109,66672.0,66671.0,0.79222457]
["bitfinex","BTCUSD",1718296867334,0.61925109,66672.0,66671.0,0.28604457]
["bitfinex","BTCUSD",1718296867758,0.61925109,66672.0,66671.0,0.89800457]
["bitfinex","BTCUSD",1718296867971,0.61925109,66672.0,66671.0,0.89600457]
["bitfinex","BTCUSD",1718296868216,0.61925109,66672.0,66671.0,0.28404457]
["bitfinex","BTCUSD",1718296868477,0.61925109,66672.0,66671.0,0.27100457]
["bitfinex","BTCUSD",1718296868699,1.09175109,66672.0,66671.0,0.27100457]
["bitfinex","BTCUSD",1718296868912,1.09175109,66672.0,66671.0,0.57098457]
["bitfinex","BTCUSD",1718296869132,1.09175109,66672.0,66671.0,0.87096457]
["bitfinex","BTCUSD",1718296869829,1.09175109,66672.0,66671.0,0.88932362]
["bitfinex","BTCUSD",1718296869830,0.59996,66672.0,66671.0,0.88932362]
["bitfinex","BTCUSD",1718296870079,0.59996,66672.0,66671.0,1.35662355]
["bitfinex","BTCUSD",1718296870294,0.59996,66672.0,66671.0,1.47342355]
["bitfinex","BTCUSD",1718296870943,0.59996,66672.0,66671.0,1.67981555]
["bitfinex","BTCUSD",1718296871153,0.59996,66672.0,66671.0,1.47190269]
["bitfinex","BTCUSD",1718296871154,0.61925109,66672.0,66671.0,1.47190269]
["bitfinex","BTCUSD",1718296871364,0.61925109,66672.0,66671.0,1.12737769]
["bitfinex","BTCUSD",1718296871835,0.61925109,66672.0,66671.0,0.58934362]
["bitfinex","BTCUSD",1718296871836,1.10195109,66672.0,66671.0,0.58934362]
["bitfinex","BTCUSD",1718296872029,1.08266,66672.0,66671.0,0.58934362]
["bitfinex","BTCUSD",1718296872251,1.10195109,66672.0,66671.0,0.88932362]
["bitfinex","BTCUSD",1718296873395,1.10195109,66672.0,66671.0,0.28936362]
["bitfinex","BTCUSD",1718296873625,1.10195109,66672.0,66671.0,0.58934362]
["bitfinex","BTCUSD",1718296875059,1.10195109,66672.0,66671.0,0.88932362]
["bitfinex","BTCUSD",1718296875480,1.10195109,66672.0,66671.0,0.87096457]
["bitfinex","BTCUSD",1718296875926,0.59996,66672.0,66671.0,0.93093957]
["bitfinex","BTCUSD",1718296876398,0.61925109,66672.0,66671.0,0.93093957]
["bitfinex","BTCUSD",1718296876607,0.62925109,66672.0,66671.0,0.63095957]
["bitfinex","BTCUSD",1718296876811,0.61925109,66672.0,66671.0,0.33097957]
["bitfinex","BTCUSD",1718296877388,0.61925109,66672.0,66671.0,0.63095957]
["bitfinex","BTCUSD",1718296878701,0.61925109,66672.0,66671.0,1.05535158]
["bitfinex","BTCUSD",1718296878866,0.61925109,66672.0,66671.0,1.07608652]
["bitfinex","BTCUSD",1718296879016,0.61925109,66672.0,66671.0,0.77610652]
["bitfinex","BTCUSD",1718296879413,0.61925109,66672.0,66671.0,0.52610652]
["bitfinex","BTCUSD",1718296879729,0.62925109,66672.0,66671.0,0.37980419]
["bitfinex","BTCUSD",1718296880173,0.61925109,66672.0,66671.0,0.37980419]
["bitfinex","BTCUSD",1718296880372,0.62925109,66672.0,66671.0,0.37980419]
["bitfinex","BTCUSD",1718296881836,0.61925109,66672.0,66671.0,0.97976419]
["bitfinex","BTCUSD",1718296882657,0.61925109,66672.0,66671.0,1.04197046]
["bitfinex","BTCUSD",1718296883735,0.61925109,66672.0,66671.0,0.74199046]
["bitfinex","BTCUSD",1718296883865,0.61925109,66672.0,66671.0,0.67978419]
["bitfinex","BTCUSD",1718296884251,0.61925109,66672.0,66671.0,0.74199217]
["bitfinex","BTCUSD",1718296884461,0.62925109,66672.0,66671.0,0.74199217]
["bitfinex","BTCUSD",1718296884871,0.59996,66672.0,66671.0,0.8863121]
["bitfinex","BTCUSD",1718296885084,0.59996,66672.0,66671.0,1.7624721]
["bitfinex","BTCUSD",1718296885292,0.17287514,66672.0,66671.0,1.7854721]
["bitfinex","BTCUSD",1718296885783,0.17287514,66672.0,66671.0,1.82133009]
["bitfinex","BTCUSD",1718296885982,0.17287514,66672.0,66671.0,1.94572242]
["bitfinex","BTCUSD",1718296886327,0.17287514,66672.0,66671.0,1.48547242]
["bitfinex","BTCUSD",1718296886949,0.17287514,66672.0,66671.0,1.46473748]
["bitfinex","BTCUSD",1718296887178,0.17287514,66672.0,66671.0,1.46472833]
["bitfinex","BTCUSD",1718296887380,0.19216623,66672.0,66671.0,1.2974084]
["bitfinex","BTCUSD",1718296887756,0.17287514,66672.0,66671.0,1.2974084]
["bitfinex","BTCUSD",1718296890582,0.19216623,66672.0,66671.0,1.1012084]
["bitfinex","BTCUSD",1718296890721,0.17287514,66672.0,66671.0,1.1012084]
["bitfinex","BTCUSD",1718296891137,0.17287514,66672.0,66671.0,1.11955432]
["bitfinex","BTCUSD",1718296893041,0.19216623,66672.0,66671.0,1.11955432]
["bitfinex","BTCUSD",1718296893380,0.17287514,66672.0,66671.0,1.11955432]
["bitfinex","BTCUSD",1718296893781,0.19216623,66672.0,66671.0,1.11955432]
["bitfinex","BTCUSD",1718296894231,0.17287514,66672.0,66671.0,1.11955432]
["bitfinex","BTCUSD",1718296894400,0.19216623,66672.0,66671.0,1.11955432]
["bitfinex","BTCUSD",1718296895043,0.45936623,66672.0,66671.0,0.43959432]
["bitfinex","BTCUSD",1718296895276,0.67906623,66672.0,66671.0,0.28559975]
["bitfinex","BTCUSD",1718296895493,0.67906623,66672.0,66671.0,0.28562383]
["bitfinex","BTCUSD",1718296895699,0.67906623,66672.0,66671.0,0.43561383]
["bitfinex","BTCUSD",1718296895862,0.67906623,66672.0,66671.0,0.41726791]
["bitfinex","BTCUSD",1718296896244,0.67906623,66672.0,66671.0,0.26730054]
["bitfinex","BTCUSD",1718296896473,0.67906623,66672.0,66671.0,0.20732554]
["bitfinex","BTCUSD",1718296896679,0.66906623,66672.0,66671.0,0.35731554]
["bitfinex","BTCUSD",1718296896883,0.67906623,66672.0,66671.0,0.35731554]
["bitfinex","BTCUSD",1718296897088,0.67906623,66672.0,66671.0,0.45731554]
["bitfinex","BTCUSD",1718296897337,0.67906623,66672.0,66671.0,0.47521755]
["bitfinex","BTCUSD",1718296897481,0.67906623,66672.0,66671.0,0.45731554]
["bitfinex","BTCUSD",1718296897684,0.67906623,66672.0,66671.0,1.05727554]
["bitfinex","BTCUSD",1718296897898,0.44936623,66672.0,66671.0,1.05727554]
["bitfinex","BTCUSD",1718296898099,0.17287514,66672.0,66671.0,1.771355]
["bitfinex","BTCUSD",1718296898451,0.17287514,66672.0,66671.0,1.75344736]
["bitfinex","BTCUSD",1718296898659,0.17287514,66672.0,66671.0,1.90461836]
["bitfinex","BTCUSD",1718296898872,0.17287514,66672.0,66671.0,1.9018742]
["bitfinex","BTCUSD",1718296899076,0.17287514,66672.0,66671.0,1.85651236]
["bitfinex","BTCUSD",1718296899330,0.19216623,66672.0,66671.0,1.75344736]
["bitfinex","BTCUSD",1718296899538,0.19216623,66672.0,66671.0,1.79776658]
["bitfinex","BTCUSD",1718296899744,0.17287514,66672.0,66671.0,1.79776658]
["bitfinex","BTCUSD",1718296899955,0.19216623,66672.0,66671.0,1.79776658]
["bitfinex","BTCUSD",1718296900169,0.17287514,66672.0,66671.0,2.26506651]
["bitfinex","BTCUSD",1718296900384,0.17287514,66672.0,66671.0,2.28722612]
["bitfinex","BTCUSD",1718296900635,0.17287514,66672.0,66671.0,2.87304433]
["bitfinex","BTCUSD",1718296901020,0.17287514,66672.0,66671.0,2.78411901]
["bitfinex","BTCUSD",1718296901235,0.17287514,66672.0,66671.0,2.94762235]
["bitfinex","BTCUSD",1718296901757,0.17287514,66672.0,66671.0,3.058779]
["bitfinex","BTCUSD",1718296901972,0.00939401,66675.0,66671.0,3.058779]
["bitfinex","BTCUSD",1718296901973,1.5e-07,66675.0,66674.0,1.139964]
["bitfinex","BTCUSD",1718296902175,1.5e-07,66675.0,66674.0,1.7274532]
["bitfinex","BTCUSD",1718296902176,0.59993015,66675.0,66674.0,1.7274532]
["bitfinex","BTCUSD",1718296902390,0.59993015,66675.0,66674.0,1.84786296]
["bitfinex","BTCUSD",1718296902601,0.59993015,66675.0,66674.0,2.02224818]
["bitfinex","BTCUSD",1718296902820,0.59993015,66675.0,66674.0,3.44574914]
["bitfinex","BTCUSD",1718296903025,0.59993015,66675.0,66674.0,3.26590931]
["bitfinex","BTCUSD",1718296903233,0.59993015,66675.0,66674.0,3.40850931]
["bitfinex","BTCUSD",1718296903626,0.59993015,66675.0,66674.0,3.37241535]
["bitfinex","BTCUSD",1718296903851,0.59993015,66675.0,66674.0,3.37239176]
["bitfinex","BTCUSD",1718296904287,0.59993015,66675.0,66674.0,3.37739176]
["bitfinex","BTCUSD",1718296904722,0.59993015,66675.0,66674.0,2.93233476]
["bitfinex","BTCUSD",1718296904940,0.59993015,66675.0,66674.0,2.94433476]
["bitfinex","BTCUSD",1718296905117,0.59993015,66675.0,66674.0,2.93933476]
["bitfinex","BTCUSD",1718296905529,0.59993015,66675.0,66674.0,2.95133476]
["bitfinex","BTCUSD",1718296907015,0.59993015,66675.0,66674.0,2.95133501]
["bitfinex","BTCUSD",1718296907962,0.59993015,66675.0,66674.0,2.50396801]
["bitfinex","BTCUSD",1718296908171,0.59993015,66675.0,66674.0,1.80513193]
["bitfinex","BTCUSD",1718296908385,0.59993015,66675.0,66674.0,1.98401326]
["bitfinex","BTCUSD",1718296909002,0.61922124,66675.0,66674.0,1.88193326]
["bitfinex","BTCUSD",1718296909226,0.61922124,66675.0,66674.0,1.59411981]
["bitfinex","BTCUSD",1718296909428,0.59993015,66675.0,66674.0,1.56081393]
["bitfinex","BTCUSD",1718296909848,0.59993015,66675.0,66674.0,1.393494]
["bitfinex","BTCUSD",1718296910051,0.59993015,66675.0,66674.0,1.391294]
["bitfinex","BTCUSD",1718296910264,0.59993015,66675.0,66674.0,1.57550142]
["bitfinex","BTCUSD",1718296911101,0.59993015,66675.0,66674.0,1.56350142]
["bitfinex","BTCUSD",1718296911299,0.59993015,66675.0,66674.0,1.57550142]
["bitfinex","BTCUSD",1718296911551,0.59993015,66675.0,66674.0,1.4330762]
["bitfinex","BTCUSD",1718296911778,0.59993015,66675.0,66674.0,1.5574699]
["bitfinex","BTCUSD",1718296912193,0.61922124,66675.0,66674.0,1.5574699]
["bitfinex","BTCUSD",1718296912393,0.61922124,66675.0,66674.0,1.5454699]
["bitfinex","BTCUSD",1718296912935,0.61922124,66675.0,66674.0,1.5574699]
["bitfinex","BTCUSD",1718296913309,0.61922124,66675.0,66674.0,0.76886334]
["bitfinex","BTCUSD",1718296913521,0.61922124,66675.0,66674.0,0.4493689]
["bitfinex","BTCUSD",1718296913727,0.61922124,66675.0,66674.0,0.81611563]
["bitfinex","BTCUSD",1718296913952,0.61922124,66675.0,66674.0,0.7493359]
["bitfinex","BTCUSD",1718296914207,0.61922124,66675.0,66674.0,0.7613359]
["bitfinex","BTCUSD",1718296914414,0.61922124,66675.0,66674.0,0.8041271]
["bitfinex","BTCUSD",1718296914614,0.61922124,66675.0,66674.0,0.7483359]
["bitfinex","BTCUSD",1718296914822,0.61922124,66675.0,66674.0,0.79886412]
["bitfinex","BTCUSD",1718296915246,0.61922124,66675.0,66674.0,0.78786412]
["bitfinex","BTCUSD",1718296915459,0.86222124,66675.0,66674.0,0.48789267]
["bitfinex","BTCUSD",1718296915706,0.86222124,66675.0,66674.0,0.3015859]
["bitfinex","BTCUSD",1718296915907,1.13092124,66675.0,66674.0,0.3015859]
["bitfinex","BTCUSD",1718296916335,1.27524117,66675.0,66674.0,0.2015859]
["bitfinex","BTCUSD",1718296916549,1.27524117,66675.0,66674.0,0.1393892]
["bitfinex","BTCUSD",1718296916800,1.27524117,66675.0,66674.0,0.0149955]
["bitfinex","BTCUSD",1718296917013,1.27524117,66675.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718296917014,0.02929109,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718296917225,1.11092109,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718296918084,1.11092109,66672.0,66671.0,0.22527776]
["bitfinex","BTCUSD",1718296918336,1.11092109,66672.0,66660.0,0.04452377]
["bitfinex","BTCUSD",1718296918337,0.02,66661.0,66660.0,0.04452377]
["bitfinex","BTCUSD",1718296918569,0.02,66661.0,66659.0,0.10451477]
["bitfinex","BTCUSD",1718296918570,0.02929109,66660.0,66659.0,0.10451477]
["bitfinex","BTCUSD",1718296918775,0.62922109,66660.0,66659.0,0.210008]
["bitfinex","BTCUSD",1718296918982,0.62922109,66660.0,66659.0,0.39666932]
["bitfinex","BTCUSD",1718296919192,0.83302109,66660.0,66659.0,0.39666932]
["bitfinex","BTCUSD",1718296919415,0.83302109,66660.0,66659.0,0.33667832]
["bitfinex","BTCUSD",1718296919931,0.83302109,66660.0,66659.0,0.19266132]
["bitfinex","BTCUSD",1718296920362,0.82402109,66660.0,66659.0,0.34767832]
["bitfinex","BTCUSD",1718296920590,0.82402109,66660.0,66659.0,0.44767832]
["bitfinex","BTCUSD",1718296920766,0.83402109,66660.0,66659.0,0.44767832]
["bitfinex","BTCUSD",1718296921174,0.82402109,66660.0,66659.0,0.44767832]
["bitfinex","BTCUSD",1718296921339,0.82402109,66660.0,66659.0,0.74771232]
["bitfinex","BTCUSD",1718296921540,0.83402109,66660.0,66659.0,0.44767832]
["bitfinex","BTCUSD",1718296921973,0.83402109,66660.0,66659.0,0.4476805]
["bitfinex","BTCUSD",1718296922201,0.83402109,66660.0,66659.0,0.44767667]
["bitfinex","BTCUSD",1718296922636,0.83402109,66660.0,66659.0,0.29765967]
["bitfinex","BTCUSD",1718296923045,0.83402109,66660.0,66659.0,0.23544088]
["bitfinex","BTCUSD",1718296923261,0.83402109,66660.0,66659.0,0.38545788]
["bitfinex","BTCUSD",1718296924075,1.36454102,66660.0,66659.0,0.111]
["bitfinex","BTCUSD",1718296924205,1.26454102,66660.0,66659.0,0.011]
["bitfinex","BTCUSD",1718296924643,1.36454102,66660.0,66659.0,0.011]
["bitfinex","BTCUSD",1718296924842,1.51455602,66660.0,66659.0,0.011]
["bitfinex","BTCUSD",1718296925044,1.36454102,66660.0,66659.0,0.005]
["bitfinex","BTCUSD",1718296925377,0.52549109,66651.0,66650.0,0.310036]
["bitfinex","BTCUSD",1718296925590,1.12542109,66651.0,66650.0,0.37226265]
["bitfinex","BTCUSD",1718296925799,1.12542109,66651.0,66650.0,0.31226365]
["bitfinex","BTCUSD",1718296926207,1.12542109,66651.0,66650.0,0.16222665]
["bitfinex","BTCUSD",1718296926404,1.12542109,66651.0,66650.0,0.1]
["bitfinex","BTCUSD",1718296926641,1.12542109,66651.0,66647.0,0.250044]
["bitfinex","BTCUSD",1718296926642,0.02929109,66648.0,66647.0,0.250044]
["bitfinex","BTCUSD",1718296926817,0.62922109,66648.0,66647.0,0.310046]
["bitfinex","BTCUSD",1718296927239,0.61922109,66648.0,66647.0,0.310046]
["bitfinex","BTCUSD",1718296927437,0.62922109,66648.0,66647.0,0.310046]
["bitfinex","BTCUSD",1718296928291,0.61922109,66648.0,66647.0,0.310046]
["bitfinex","BTCUSD",1718296928511,0.60293,66648.0,66647.0,1.50341]
["bitfinex","BTCUSD",1718296928721,0.60293,66648.0,66647.0,1.57556996]
["bitfinex","BTCUSD",1718296929790,0.60393,66648.0,66647.0,1.58756996]
["bitfinex","BTCUSD",1718296930011,0.60393,66648.0,66647.0,1.65423748]
["bitfinex","BTCUSD",1718296930012,0.60093,66648.0,66647.0,1.65423748]
["bitfinex","BTCUSD",1718296930257,0.60093,66648.0,66647.0,1.58756996]
["bitfinex","BTCUSD",1718296930693,0.61922109,66648.0,66647.0,1.48246996]
["bitfinex","BTCUSD",1718296930949,0.61922109,66648.0,66647.0,1.53890756]
["bitfinex","BTCUSD",1718296931163,0.60093,66648.0,66647.0,1.49446996]
["bitfinex","BTCUSD",1718296931600,0.60093,66648.0,66647.0,2.03630549]
["bitfinex","BTCUSD",1718296931814,0.60093,66648.0,66647.0,2.04653541]
["bitfinex","BTCUSD",1718296931815,0.59993,66648.0,66647.0,2.04653541]
["bitfinex","BTCUSD",1718296932071,0.59993,66648.0,66647.0,1.97986789]
["bitfinex","BTCUSD",1718296932484,0.59993,66648.0,66647.0,1.99086789]
["bitfinex","BTCUSD",1718296932485,0.60093,66648.0,66647.0,1.99086789]
["bitfinex","BTCUSD",1718296932915,0.60093,66648.0,66647.0,1.69077989]
["bitfinex","BTCUSD",1718296933130,0.59993,66648.0,66647.0,1.67977989]
["bitfinex","BTCUSD",1718296933588,0.59993,66648.0,66647.0,1.69077989]
["bitfinex","BTCUSD",1718296933589,0.60093,66648.0,66647.0,1.69077989]
["bitfinex","BTCUSD",1718296933813,0.62122109,66648.0,66647.0,0.562036]
["bitfinex","BTCUSD",1718296934045,0.84292109,66648.0,66647.0,0.171002]
["bitfinex","BTCUSD",1718296934250,1.09972109,66648.0,66647.0,0.011]
["bitfinex","BTCUSD",1718296934480,1.09972109,66648.0,66641.0,0.1]
["bitfinex","BTCUSD",1718296934481,0.01929109,66642.0,66641.0,0.1]
["bitfinex","BTCUSD",1718296934717,0.61922109,66642.0,66641.0,0.250057]
["bitfinex","BTCUSD",1718296935105,0.61922109,66642.0,66641.0,0.310063]
["bitfinex","BTCUSD",1718296936286,0.61922109,66642.0,66641.0,0.910293]
["bitfinex","BTCUSD",1718296937340,0.62122109,66642.0,66641.0,0.934293]
["bitfinex","BTCUSD",1718296938201,0.62122109,66642.0,66641.0,0.95454758]
["bitfinex","BTCUSD",1718296945070,0.62122109,66642.0,66641.0,0.65443258]
["bitfinex","BTCUSD",1718296945296,0.63122109,66642.0,66641.0,0.65443258]
["bitfinex","BTCUSD",1718296945505,0.83322109,66642.0,66641.0,0.14425458]
["bitfinex","BTCUSD",1718296945730,1.09192109,66642.0,66641.0,0.04425458]
["bitfinex","BTCUSD",1718296946420,1.09192109,66642.0,66641.0,0.19431158]
["bitfinex","BTCUSD",1718296946644,1.09192109,66642.0,66641.0,0.274057]
["bitfinex","BTCUSD",1718296946865,1.09192109,66642.0,66641.0,0.124]
["bitfinex","BTCUSD",1718296947552,1.09192109,66642.0,66641.0,0.174057]
["bitfinex","BTCUSD",1718296947770,1.09192109,66642.0,66641.0,0.274057]
["bitfinex","BTCUSD",1718296948399,1.08192109,66642.0,66641.0,0.574172]
["bitfinex","BTCUSD",1718296948607,0.62122109,66642.0,66641.0,0.874287]
["bitfinex","BTCUSD",1718296953474,0.62122109,66642.0,66641.0,1.174402]
["bitfinex","BTCUSD",1718296954213,0.61122109,66642.0,66641.0,1.174402]
["bitfinex","BTCUSD",1718296957677,0.63122109,66642.0,66641.0,0.274057]
["bitfinex","BTCUSD",1718296958535,0.83832109,66642.0,66641.0,0.274057]
["bitfinex","BTCUSD",1718296958736,0.83832109,66642.0,66641.0,0.574172]
["bitfinex","BTCUSD",1718296959374,0.83832109,66642.0,66641.0,0.274057]
["bitfinex","BTCUSD",1718296959562,0.81832109,66642.0,66641.0,0.574172]
["bitfinex","BTCUSD",1718296960030,0.83832109,66642.0,66641.0,0.574172]
["bitfinex","BTCUSD",1718296962029,0.83832109,66642.0,66641.0,0.274057]
["bitfinex","BTCUSD",1718296964872,0.83832109,66642.0,66641.0,0.574172]
["bitfinex","BTCUSD",1718296965291,0.83832109,66642.0,66641.0,0.874287]
["bitfinex","BTCUSD",1718296965292,0.81832109,66642.0,66641.0,0.874287]
["bitfinex","BTCUSD",1718296965520,0.81832109,66642.0,66641.0,1.21893407]
["bitfinex","BTCUSD",1718296965521,0.61122109,66642.0,66641.0,1.21893407]
["bitfinex","BTCUSD",1718296965724,0.61122109,66642.0,66641.0,1.24120011]
["bitfinex","BTCUSD",1718296965921,0.61122109,66642.0,66641.0,1.174402]
["bitfinex","BTCUSD",1718296966355,0.61122109,66642.0,66641.0,0.874287]
["bitfinex","BTCUSD",1718296966776,0.61122109,66642.0,66641.0,1.174402]
["bitfinex","BTCUSD",1718296967381,0.61122109,66642.0,66641.0,0.96335114]
["bitfinex","BTCUSD",1718296967782,0.61122109,66642.0,66641.0,1.26343309]
["bitfinex","BTCUSD",1718296968209,0.61122109,66642.0,66641.0,0.96331809]
["bitfinex","BTCUSD",1718296968406,0.61122109,66642.0,66641.0,1.26343309]
["bitfinex","BTCUSD",1718296968572,0.61122109,66642.0,66641.0,0.96331809]
["bitfinex","BTCUSD",1718296969205,0.61122109,66642.0,66641.0,0.874287]
["bitfinex","BTCUSD",1718296970876,0.61122109,66642.0,66641.0,0.64097525]
["bitfinex","BTCUSD",1718296971003,0.63122109,66642.0,66641.0,0.574172]
["bitfinex","BTCUSD",1718296971621,0.63122109,66642.0,66641.0,0.6187222]
["bitfinex","BTCUSD",1718296971884,0.63122109,66642.0,66641.0,0.6195722]
["bitfinex","BTCUSD",1718296972169,0.6121561,66642.0,66641.0,0.6195722]
["bitfinex","BTCUSD",1718296972373,0.6121561,66642.0,66641.0,0.575022]
["bitfinex","BTCUSD",1718296972579,0.6121561,66642.0,66641.0,0.61957798]
["bitfinex","BTCUSD",1718296972796,0.6121561,66642.0,66641.0,0.575022]
["bitfinex","BTCUSD",1718296973031,0.6321561,66642.0,66641.0,0.575022]
["bitfinex","BTCUSD",1718296973231,0.6321561,66642.0,66641.0,0.274907]
["bitfinex","BTCUSD",1718296973439,0.6321561,66642.0,66641.0,0.3194479]
["bitfinex","BTCUSD",1718296973643,0.6321561,66642.0,66641.0,0.274907]
["bitfinex","BTCUSD",1718296974132,0.6121561,66642.0,66641.0,0.3194479]
["bitfinex","BTCUSD",1718296974336,0.6321561,66642.0,66641.0,0.274907]
["bitfinex","BTCUSD",1718296974544,1.0877561,66642.0,66641.0,0.274907]
["bitfinex","BTCUSD",1718296974970,1.0877561,66642.0,66641.0,0.3194417]
["bitfinex","BTCUSD",1718296975215,1.23207603,66642.0,66641.0,0.12485]
["bitfinex","BTCUSD",1718296975428,1.23207603,66642.0,66641.0,0.02485]
["bitfinex","BTCUSD",1718296977973,1.48213103,66642.0,66641.0,0.02485]
["bitfinex","BTCUSD",1718296978182,1.78224203,66642.0,66641.0,0.02485]
["bitfinex","BTCUSD",1718296979034,0.02929109,66628.0,66627.0,0.060019]
["bitfinex","BTCUSD",1718296979244,0.02929109,66626.0,66625.0,0.0445347]
["bitfinex","BTCUSD",1718296979477,0.02929109,66626.0,66621.0,0.08906682]
["bitfinex","BTCUSD",1718296979478,0.02929109,66622.0,66621.0,0.08924654]
["bitfinex","BTCUSD",1718296979684,0.62922109,66622.0,66621.0,0.23934854]
["bitfinex","BTCUSD",1718296979902,0.62922109,66622.0,66621.0,0.29937254]
["bitfinex","BTCUSD",1718296980105,0.62922109,66622.0,66621.0,0.210126]
["bitfinex","BTCUSD",1718296980106,0.87412109,66622.0,66621.0,0.210126]
["bitfinex","BTCUSD",1718296980310,0.85412109,66622.0,66621.0,0.33934854]
["bitfinex","BTCUSD",1718296980518,0.85412109,66622.0,66621.0,0.250102]
["bitfinex","BTCUSD",1718296980720,0.85412109,66622.0,66621.0,0.310127]
["bitfinex","BTCUSD",1718296981014,0.85412109,66622.0,66621.0,0.39937354]
["bitfinex","BTCUSD",1718296981224,0.61022109,66622.0,66621.0,1.3721485]
["bitfinex","BTCUSD",1718296981498,0.61122109,66622.0,66621.0,1.37461797]
["bitfinex","BTCUSD",1718296981730,0.61122109,66622.0,66621.0,0.68496143]
["bitfinex","BTCUSD",1718296981952,0.61122109,66622.0,66621.0,0.31259647]
["bitfinex","BTCUSD",1718296982387,0.61122109,66622.0,66621.0,0.42405113]
["bitfinex","BTCUSD",1718296982603,0.61122109,66622.0,66621.0,0.40177771]
["bitfinex","BTCUSD",1718296982604,0.83892109,66622.0,66621.0,0.40177771]
["bitfinex","BTCUSD",1718296982819,0.81792109,66622.0,66621.0,0.31259647]
["bitfinex","BTCUSD",1718296983267,0.61122109,66622.0,66621.0,0.40174291]
["bitfinex","BTCUSD",1718296983482,0.61022109,66622.0,66621.0,1.0021539]
["bitfinex","BTCUSD",1718296983708,0.60922109,66622.0,66621.0,1.44256613]
["bitfinex","BTCUSD",1718296983920,0.60922109,66622.0,66621.0,1.48491147]
["bitfinex","BTCUSD",1718296984193,0.60922109,66622.0,66621.0,1.48991147]
["bitfinex","BTCUSD",1718296984194,0.60093,66622.0,66621.0,1.48991147]
["bitfinex","BTCUSD",1718296984410,0.60093,66622.0,66621.0,1.9874264]
["bitfinex","BTCUSD",1718296984679,0.60093,66622.0,66621.0,1.9824264]
["bitfinex","BTCUSD",1718296985185,0.60193,66622.0,66621.0,2.1550965]
["bitfinex","BTCUSD",1718296985382,0.60193,66622.0,66621.0,2.25053196]
["bitfinex","BTCUSD",1718296985602,0.60093,66622.0,66621.0,2.44260827]
["bitfinex","BTCUSD",1718296985814,0.60093,66622.0,66621.0,2.56709208]
["bitfinex","BTCUSD",1718296985981,0.59993,66622.0,66621.0,3.03092608]
["bitfinex","BTCUSD",1718296986187,0.59993,66622.0,66621.0,3.19281425]
["bitfinex","BTCUSD",1718296986398,0.59593,66622.0,66621.0,3.19781425]
["bitfinex","BTCUSD",1718296986601,0.59593,66622.0,66621.0,3.11656325]
["bitfinex","BTCUSD",1718296986833,0.59493,66622.0,66621.0,3.11156325]
["bitfinex","BTCUSD",1718296987042,0.59493,66622.0,66621.0,3.55184825]
["bitfinex","BTCUSD",1718296987259,0.59493,66622.0,66621.0,3.66184825]
["bitfinex","BTCUSD",1718296987260,0.5803865,66622.0,66621.0,3.66184825]
["bitfinex","BTCUSD",1718296987688,0.5695465,66622.0,66621.0,3.65684825]
["bitfinex","BTCUSD",1718296987907,0.5695465,66622.0,66621.0,3.13215944]
["bitfinex","BTCUSD",1718296988122,0.5705465,66622.0,66621.0,3.26246846]
["bitfinex","BTCUSD",1718296988776,0.5695465,66622.0,66621.0,3.25746846]
["bitfinex","BTCUSD",1718296988925,0.5685465,66622.0,66621.0,3.25246846]
["bitfinex","BTCUSD",1718296989365,0.5355465,66622.0,66621.0,3.26246846]
["bitfinex","BTCUSD",1718296990395,0.5365465,66622.0,66621.0,3.37246846]
["bitfinex","BTCUSD",1718296991195,0.5365465,66622.0,66621.0,3.27246846]
["bitfinex","BTCUSD",1718296992113,0.5365465,66622.0,66621.0,3.37246846]
["bitfinex","BTCUSD",1718296992904,5e-07,66622.0,66621.0,3.37246846]
["bitfinex","BTCUSD",1718296993150,0.00093501,66642.0,66621.0,3.37246846]
["bitfinex","BTCUSD",1718296993151,0.00093501,66642.0,66641.0,1.14111091]
["bitfinex","BTCUSD",1718296993322,0.00093501,66642.0,66641.0,1.6537908]
["bitfinex","BTCUSD",1718296993539,0.38048501,66642.0,66641.0,1.87911796]
["bitfinex","BTCUSD",1718296993682,0.38048501,66642.0,66641.0,2.17923296]
["bitfinex","BTCUSD",1718296993899,0.38048501,66642.0,66641.0,2.73024204]
["bitfinex","BTCUSD",1718296994111,1e-08,66642.0,66641.0,3.15530165]
["bitfinex","BTCUSD",1718296994515,0.00929109,66658.0,66657.0,0.750107]
["bitfinex","BTCUSD",1718296994724,0.00929109,66658.0,66657.0,0.97457738]
["bitfinex","BTCUSD",1718296995139,0.00929109,66658.0,66657.0,1.02165408]
["bitfinex","BTCUSD",1718296995349,0.00929109,66658.0,66657.0,0.37704708]
["bitfinex","BTCUSD",1718296995562,0.00929109,66658.0,66657.0,0.3770196]
["bitfinex","BTCUSD",1718296996628,0.00929109,66658.0,66657.0,0.3810196]
["bitfinex","BTCUSD",1718296996873,0.20939109,66658.0,66657.0,0.2269986]
["bitfinex","BTCUSD",1718296997113,0.47949109,66658.0,66657.0,0.2269986]
["bitfinex","BTCUSD",1718296997329,0.48049109,66658.0,66657.0,0.22700921]
["bitfinex","BTCUSD",1718296997777,0.46049109,66658.0,66657.0,0.22700921]
["bitfinex","BTCUSD",1718296998000,0.46049109,66658.0,66657.0,0.38103021]
["bitfinex","BTCUSD",1718296998209,0.46049109,66658.0,66657.0,0.37847451]
["bitfinex","BTCUSD",1718296998408,0.48049109,66658.0,66657.0,0.38099167]
["bitfinex","BTCUSD",1718296998617,0.48049109,66658.0,66657.0,0.37699167]
["bitfinex","BTCUSD",1718296999010,0.48149109,66658.0,66657.0,0.37699167]
["bitfinex","BTCUSD",1718296999183,0.46149109,66658.0,66657.0,0.37699167]
["bitfinex","BTCUSD",1718296999401,0.46049109,66658.0,66657.0,0.67703467]
["bitfinex","BTCUSD",1718296999640,0.46049109,66658.0,66657.0,0.97707767]
["bitfinex","BTCUSD",1718297000234,0.45850038,66658.0,66657.0,0.97807767]
["bitfinex","BTCUSD",1718297000432,0.00730038,66658.0,66657.0,1.27712067]
["bitfinex","BTCUSD",1718297000639,0.2082,66662.0,66657.0,1.27712067]
["bitfinex","BTCUSD",1718297000640,0.00730038,66659.0,66658.0,0.600078]
["bitfinex","BTCUSD",1718297000845,0.00730038,66659.0,66658.0,1.27458951]
["bitfinex","BTCUSD",1718297001085,0.00730038,66659.0,66658.0,0.97455051]
["bitfinex","BTCUSD",1718297002279,0.02673957,66681.0,66664.0,0.75003]
["bitfinex","BTCUSD",1718297002280,0.00730038,66665.0,66664.0,0.75003]
["bitfinex","BTCUSD",1718297002500,0.00730038,66665.0,66664.0,0.87448351]
["bitfinex","BTCUSD",1718297002764,0.00730038,66665.0,66664.0,0.97448351]
["bitfinex","BTCUSD",1718297002961,0.00730038,66665.0,66664.0,0.97694034]
["bitfinex","BTCUSD",1718297003620,0.00930038,66665.0,66664.0,0.97694034]
["bitfinex","BTCUSD",1718297004807,0.00930038,66665.0,66664.0,0.67692834]
["bitfinex","BTCUSD",1718297005332,0.01130038,66665.0,66664.0,0.97694034]
["bitfinex","BTCUSD",1718297005536,0.00930038,66665.0,66664.0,0.97694034]
["bitfinex","BTCUSD",1718297005708,0.00730038,66665.0,66664.0,0.97694034]
["bitfinex","BTCUSD",1718297005926,0.00730038,66665.0,66664.0,0.98194034]
["bitfinex","BTCUSD",1718297006303,0.00730038,66665.0,66664.0,0.68192834]
["bitfinex","BTCUSD",1718297006574,0.21740038,66665.0,66664.0,0.68192834]
["bitfinex","BTCUSD",1718297007872,0.21740038,66665.0,66664.0,0.68692834]
["bitfinex","BTCUSD",1718297008494,0.23740038,66665.0,66664.0,0.37691634]
["bitfinex","BTCUSD",1718297008851,0.23740038,66665.0,66664.0,0.38191634]
["bitfinex","BTCUSD",1718297009068,0.47800038,66665.0,66664.0,0.38191634]
["bitfinex","BTCUSD",1718297009285,0.47800038,66665.0,66664.0,0.67992834]
["bitfinex","BTCUSD",1718297009496,0.47800038,66665.0,66664.0,0.68492834]
["bitfinex","BTCUSD",1718297009933,0.47800038,66665.0,66664.0,0.67992834]
["bitfinex","BTCUSD",1718297010142,0.48000038,66665.0,66664.0,0.67992834]
["bitfinex","BTCUSD",1718297010347,0.48000038,66665.0,66664.0,0.67692834]
["bitfinex","BTCUSD",1718297010556,0.47800038,66665.0,66664.0,0.67692834]
["bitfinex","BTCUSD",1718297010767,0.48000038,66665.0,66664.0,0.67692834]
["bitfinex","BTCUSD",1718297011174,0.47800038,66665.0,66664.0,0.67690113]
["bitfinex","BTCUSD",1718297011619,0.47800038,66665.0,66664.0,0.67890113]
["bitfinex","BTCUSD",1718297012059,0.47800038,66665.0,66664.0,0.68090113]
["bitfinex","BTCUSD",1718297012245,0.47800038,66665.0,66664.0,0.74088613]
["bitfinex","BTCUSD",1718297013607,0.47800038,66665.0,66664.0,0.73888613]
["bitfinex","BTCUSD",1718297013823,0.47800038,66665.0,66664.0,0.73688613]
["bitfinex","BTCUSD",1718297014025,0.02830038,66665.0,66664.0,0.43687413]
["bitfinex","BTCUSD",1718297014788,0.00830038,66665.0,66664.0,0.43687413]
["bitfinex","BTCUSD",1718297014991,0.02930038,66665.0,66664.0,0.43687413]
["bitfinex","BTCUSD",1718297015391,0.00930038,66665.0,66664.0,0.73688613]
["bitfinex","BTCUSD",1718297017326,0.00930038,66665.0,66664.0,0.7344293]
["bitfinex","BTCUSD",1718297019070,0.00930038,66665.0,66664.0,0.75757662]
["bitfinex","BTCUSD",1718297020507,0.00930038,66665.0,66664.0,1.05758862]
["bitfinex","BTCUSD",1718297022541,0.00930038,66665.0,66664.0,1.07544107]
["bitfinex","BTCUSD",1718297022741,0.00730038,66665.0,66664.0,1.07544107]
["bitfinex","BTCUSD",1718297023622,0.00730038,66665.0,66664.0,1.09492607]
["bitfinex","BTCUSD",1718297023836,0.00730038,66665.0,66664.0,1.39493807]
["bitfinex","BTCUSD",1718297024041,0.00730038,66666.0,66665.0,0.45001]
["bitfinex","BTCUSD",1718297024258,0.00093501,66671.0,66670.0,1.049947]
["bitfinex","BTCUSD",1718297024481,0.00093501,66671.0,66670.0,2.01627823]
["bitfinex","BTCUSD",1718297024685,1e-08,66671.0,66670.0,2.15197785]
["bitfinex","BTCUSD",1718297024904,1e-08,66671.0,66670.0,2.22631666]
["bitfinex","BTCUSD",1718297025125,1e-08,66671.0,66670.0,2.16689713]
["bitfinex","BTCUSD",1718297025340,1e-08,66671.0,66670.0,2.06548323]
["bitfinex","BTCUSD",1718297025552,1e-08,66671.0,66670.0,1.76549823]
["bitfinex","BTCUSD",1718297025789,1e-08,66671.0,66670.0,1.27511109]
["bitfinex","BTCUSD",1718297025995,1e-08,66671.0,66670.0,1.4019783]
["bitfinex","BTCUSD",1718297026200,1e-08,66671.0,66670.0,1.7019633]
["bitfinex","BTCUSD",1718297026408,1e-08,66671.0,66670.0,1.4019783]
["bitfinex","BTCUSD",1718297026617,0.00730039,66671.0,66670.0,1.4019783]
["bitfinex","BTCUSD",1718297026822,0.00730039,66671.0,66670.0,1.0843783]
["bitfinex","BTCUSD",1718297027027,0.00730039,66671.0,66670.0,1.0933783]
["bitfinex","BTCUSD",1718297027200,0.00730039,66671.0,66670.0,1.0843783]
["bitfinex","BTCUSD",1718297027661,0.00730039,66671.0,66670.0,1.0933783]
["bitfinex","BTCUSD",1718297027871,0.00730039,66671.0,66670.0,1.1023783]
["bitfinex","BTCUSD",1718297028061,0.00730039,66671.0,66670.0,0.8023933]
["bitfinex","BTCUSD",1718297028272,0.00730039,66671.0,66670.0,0.7223933]
["bitfinex","BTCUSD",1718297028384,0.00730039,66671.0,66670.0,0.7133933]
["bitfinex","BTCUSD",1718297028795,0.00730039,66671.0,66670.0,0.7223933]
["bitfinex","BTCUSD",1718297029005,0.02730039,66671.0,66670.0,0.40129042]
["bitfinex","BTCUSD",1718297029222,0.02730039,66671.0,66670.0,0.2334263]
["bitfinex","BTCUSD",1718297029420,0.66152032,66671.0,66670.0,0.1314263]
["bitfinex","BTCUSD",1718297029686,0.91151032,66671.0,66670.0,0.1314263]
["bitfinex","BTCUSD",1718297029948,0.91151032,66671.0,66650.0,0.41777519]
["bitfinex","BTCUSD",1718297029949,0.02730038,66656.0,66655.0,0.01787212]
["bitfinex","BTCUSD",1718297030149,0.23250038,66656.0,66655.0,0.02317863]
["bitfinex","BTCUSD",1718297030330,0.21250038,66656.0,66655.0,0.02317863]
["bitfinex","BTCUSD",1718297030631,0.63562031,66656.0,66655.0,0.21002]
["bitfinex","BTCUSD",1718297030859,0.61562031,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1718297031072,0.47130038,66656.0,66655.0,0.17320755]
["bitfinex","BTCUSD",1718297031283,0.47130038,66656.0,66655.0,0.23320255]
["bitfinex","BTCUSD",1718297031713,0.47130038,66656.0,66655.0,0.33320255]
["bitfinex","BTCUSD",1718297031920,0.00730038,66659.0,66655.0,0.159995]
["bitfinex","BTCUSD",1718297032145,0.00730038,66664.0,66663.0,0.450024]
["bitfinex","BTCUSD",1718297032366,0.00730038,66664.0,66663.0,0.550024]
["bitfinex","BTCUSD",1718297032570,0.00730038,66664.0,66663.0,0.57319329]
["bitfinex","BTCUSD",1718297033449,0.00730038,66664.0,66663.0,0.27317729]
["bitfinex","BTCUSD",1718297034127,0.00730038,66664.0,66663.0,0.28117729]
["bitfinex","BTCUSD",1718297034128,0.00830038,66664.0,66663.0,0.28117729]
["bitfinex","BTCUSD",1718297034557,0.00730038,66664.0,66663.0,0.250008]
["bitfinex","BTCUSD",1718297035506,0.00830038,66664.0,66663.0,0.258008]
["bitfinex","BTCUSD",1718297036388,0.02830038,66664.0,66663.0,0.258008]
["bitfinex","BTCUSD",1718297036601,0.02830038,66664.0,66663.0,0.12315512]
["bitfinex","BTCUSD",1718297036602,0.37282031,66664.0,66663.0,0.12315512]
["bitfinex","BTCUSD",1718297036810,0.37282031,66664.0,66663.0,0.02315512]
["bitfinex","BTCUSD",1718297037044,0.02730038,66658.0,66657.0,0.14449261]
["bitfinex","BTCUSD",1718297037271,0.02730038,66658.0,66657.0,0.12316274]
["bitfinex","BTCUSD",1718297037528,0.00730038,66658.0,66657.0,0.27318374]
["bitfinex","BTCUSD",1718297037748,0.00730038,66658.0,66657.0,0.250021]
["bitfinex","BTCUSD",1718297037967,0.48840038,66658.0,66657.0,0.1]
["bitfinex","BTCUSD",1718297038194,0.48840038,66658.0,66655.0,0.10533761]
["bitfinex","BTCUSD",1718297038195,0.02730038,66657.0,66656.0,0.1]
["bitfinex","BTCUSD",1718297038673,0.02730038,66656.0,66655.0,0.060845]
["bitfinex","BTCUSD",1718297039089,0.02730038,66656.0,66655.0,0.210871]
["bitfinex","BTCUSD",1718297039304,0.02730038,66656.0,66655.0,0.160845]
["bitfinex","BTCUSD",1718297039520,0.37452031,66656.0,66655.0,0.00085]
["bitfinex","BTCUSD",1718297039734,0.78024431,66656.0,66655.0,0.00085]
["bitfinex","BTCUSD",1718297040113,0.78624431,66656.0,66655.0,0.00085]
["bitfinex","BTCUSD",1718297040319,0.63022031,66656.0,66655.0,0.00085]
["bitfinex","BTCUSD",1718297040922,0.63922031,66656.0,66655.0,0.00185]
["bitfinex","BTCUSD",1718297041138,0.47490038,66656.0,66655.0,0.151876]
["bitfinex","BTCUSD",1718297041312,0.47490038,66656.0,66655.0,0.37376301]
["bitfinex","BTCUSD",1718297041511,0.47490038,66656.0,66655.0,0.67381501]
["bitfinex","BTCUSD",1718297041715,0.49490038,66656.0,66655.0,0.37376301]
["bitfinex","BTCUSD",1718297041919,0.49490038,66656.0,66655.0,0.22373701]
["bitfinex","BTCUSD",1718297042123,0.50490038,66656.0,66655.0,0.22473701]
["bitfinex","BTCUSD",1718297042409,0.49590038,66656.0,66655.0,0.22373701]
["bitfinex","BTCUSD",1718297042573,0.48590038,66656.0,66655.0,0.22373701]
["bitfinex","BTCUSD",1718297042824,0.49490038,66656.0,66655.0,0.22373701]
["bitfinex","BTCUSD",1718297042972,0.47490038,66656.0,66655.0,0.37276301]
["bitfinex","BTCUSD",1718297043388,0.50390038,66656.0,66655.0,0.37376301]
["bitfinex","BTCUSD",1718297043608,0.51390038,66656.0,66655.0,0.37476301]
["bitfinex","BTCUSD",1718297043787,0.47590038,66656.0,66655.0,0.37376301]
["bitfinex","BTCUSD",1718297044108,0.48390038,66656.0,66655.0,0.37476301]
["bitfinex","BTCUSD",1718297044877,0.48390038,66656.0,66655.0,0.67381501]
["bitfinex","BTCUSD",1718297045089,0.47390038,66656.0,66655.0,0.67381501]
["bitfinex","BTCUSD",1718297045301,0.00730038,66656.0,66655.0,0.97286701]
["bitfinex","BTCUSD",1718297045510,0.00730038,66656.0,66655.0,1.01845059]
["bitfinex","BTCUSD",1718297045511,0.01530038,66656.0,66655.0,1.01845059]
["bitfinex","BTCUSD",1718297045707,0.02430038,66656.0,66655.0,1.04264239]
["bitfinex","BTCUSD",1718297045912,0.01630038,66656.0,66655.0,1.04074239]
["bitfinex","BTCUSD",1718297046534,0.01730038,66656.0,66655.0,1.04074239]
["bitfinex","BTCUSD",1718297046739,0.01730038,66656.0,66655.0,0.97386701]
["bitfinex","BTCUSD",1718297046990,0.01730038,66656.0,66655.0,1.27391901]
["bitfinex","BTCUSD",1718297047186,0.018,66656.0,66655.0,1.4092981]
["bitfinex","BTCUSD",1718297047611,0.018,66656.0,66655.0,2.06176003]
["bitfinex","BTCUSD",1718297047814,0.018,66656.0,66655.0,2.20699803]
["bitfinex","BTCUSD",1718297048126,0.018,66656.0,66655.0,2.21969765]
["bitfinex","BTCUSD",1718297048334,0.008,66656.0,66655.0,2.06646965]
["bitfinex","BTCUSD",1718297048541,0.00730038,66666.0,66665.0,0.750017]
["bitfinex","BTCUSD",1718297048758,0.00730038,66666.0,66665.0,1.03412314]
["bitfinex","BTCUSD",1718297050571,0.00730038,66666.0,66665.0,1.33413014]
["bitfinex","BTCUSD",1718297050572,0.00830038,66666.0,66665.0,1.33413014]
["bitfinex","BTCUSD",1718297050782,0.00830038,66666.0,66665.0,1.54563014]
["bitfinex","BTCUSD",1718297050987,0.00830038,66666.0,66665.0,1.63471362]
["bitfinex","BTCUSD",1718297051735,0.00730038,66666.0,66665.0,1.63317179]
["bitfinex","BTCUSD",1718297051941,0.00830038,66666.0,66665.0,1.63317179]
["bitfinex","BTCUSD",1718297052344,0.00730038,66666.0,66665.0,1.63317179]
["bitfinex","BTCUSD",1718297052786,0.00730038,66666.0,66665.0,1.6371608]
["bitfinex","BTCUSD",1718297053193,0.00730038,66666.0,66665.0,1.54607732]
["bitfinex","BTCUSD",1718297053409,0.00730038,66666.0,66665.0,1.55407732]
["bitfinex","BTCUSD",1718297053611,0.00830038,66666.0,66665.0,1.55407732]
["bitfinex","BTCUSD",1718297053872,0.00830038,66666.0,66665.0,1.55207732]
["bitfinex","BTCUSD",1718297054909,0.00730038,66666.0,66665.0,1.54407622]
["bitfinex","BTCUSD",1718297055319,0.00093501,66670.0,66669.0,1.249961]
["bitfinex","BTCUSD",1718297055516,0.00093501,66670.0,66669.0,1.62148623]
["bitfinex","BTCUSD",1718297055759,0.00093501,66670.0,66669.0,1.53251322]
["bitfinex","BTCUSD",1718297056337,0.00093501,66670.0,66669.0,1.62148806]
["bitfinex","BTCUSD",1718297056548,0.00393501,66670.0,66669.0,1.53251322]
["bitfinex","BTCUSD",1718297056991,0.00393501,66670.0,66669.0,2.02870222]
["bitfinex","BTCUSD",1718297057199,0.00393501,66670.0,66669.0,2.14005658]
["bitfinex","BTCUSD",1718297057652,0.00693501,66670.0,66669.0,2.31679558]
["bitfinex","BTCUSD",1718297057849,0.00693501,66670.0,66669.0,2.20544122]
["bitfinex","BTCUSD",1718297058010,0.00393501,66670.0,66669.0,2.20544122]
["bitfinex","BTCUSD",1718297058218,0.00393501,66670.0,66669.0,2.20678301]
["bitfinex","BTCUSD",1718297058416,0.00393501,66670.0,66669.0,2.31802801]
["bitfinex","BTCUSD",1718297058613,0.00393501,66670.0,66669.0,2.32102801]
["bitfinex","BTCUSD",1718297058819,0.00393501,66670.0,66669.0,2.31802801]
["bitfinex","BTCUSD",1718297059629,1e-08,66670.0,66669.0,2.59530256]
["bitfinex","BTCUSD",1718297059835,1e-08,66670.0,66669.0,2.59830256]
["bitfinex","BTCUSD",1718297060168,1e-08,66671.0,66669.0,2.59830256]
["bitfinex","BTCUSD",1718297060169,1e-08,66671.0,66670.0,2.09221362]
["bitfinex","BTCUSD",1718297060367,1e-08,66671.0,66670.0,2.99161456]
["bitfinex","BTCUSD",1718297060574,1e-08,66671.0,66670.0,2.49412056]
["bitfinex","BTCUSD",1718297060936,1e-08,66671.0,66670.0,2.18143594]
["bitfinex","BTCUSD",1718297061755,1e-08,66671.0,66670.0,2.18543594]
["bitfinex","BTCUSD",1718297061985,1e-08,66671.0,66670.0,2.26813698]
["bitfinex","BTCUSD",1718297062341,0.00100001,66671.0,66670.0,2.40101455]
["bitfinex","BTCUSD",1718297062757,0.00730039,66671.0,66670.0,1.56171]
["bitfinex","BTCUSD",1718297062965,0.00730039,66671.0,66670.0,1.47700896]
["bitfinex","BTCUSD",1718297063174,0.00730039,66671.0,66670.0,1.452777]
["bitfinex","BTCUSD",1718297063363,1e-08,66671.0,66670.0,1.36383101]
["bitfinex","BTCUSD",1718297063612,0.00830039,66671.0,66670.0,1.470777]
["bitfinex","BTCUSD",1718297063817,0.00830039,66671.0,66670.0,1.46183101]
["bitfinex","BTCUSD",1718297064041,0.00100001,66671.0,66670.0,1.45283101]
["bitfinex","BTCUSD",1718297064231,0.00830039,66671.0,66670.0,1.37282533]
["bitfinex","BTCUSD",1718297064468,0.00830039,66671.0,66670.0,1.38182533]
["bitfinex","BTCUSD",1718297064637,0.00830039,66671.0,66670.0,1.11854765]
["bitfinex","BTCUSD",1718297064790,0.00830039,66671.0,66670.0,1.05185033]
["bitfinex","BTCUSD",1718297065006,0.00830039,66671.0,66670.0,1.04285033]
["bitfinex","BTCUSD",1718297065593,0.00730039,66671.0,66670.0,1.03385033]
["bitfinex","BTCUSD",1718297065808,1e-08,66671.0,66670.0,1.07831827]
["bitfinex","BTCUSD",1718297066019,0.00730039,66671.0,66670.0,1.04185033]
["bitfinex","BTCUSD",1718297066232,0.00730039,66671.0,66670.0,1.40053485]
["bitfinex","BTCUSD",1718297066435,0.00730039,66671.0,66670.0,1.10054985]
["bitfinex","BTCUSD",1718297066640,0.00730039,66671.0,66670.0,1.10854985]
["bitfinex","BTCUSD",1718297066846,0.00830039,66671.0,66670.0,1.11754985]
["bitfinex","BTCUSD",1718297067020,0.00100001,66671.0,66670.0,1.10954985]
["bitfinex","BTCUSD",1718297067176,1e-08,66671.0,66670.0,1.10054985]
["bitfinex","BTCUSD",1718297067559,0.00730039,66671.0,66670.0,1.03385033]
["bitfinex","BTCUSD",1718297067772,0.00100001,66671.0,66670.0,1.34283533]
["bitfinex","BTCUSD",1718297068181,0.00100001,66671.0,66670.0,1.61063997]
["bitfinex","BTCUSD",1718297068353,1e-08,66671.0,66670.0,1.60163997]
["bitfinex","BTCUSD",1718297068673,0.00100001,66671.0,66670.0,1.55518597]
["bitfinex","BTCUSD",1718297068880,0.00830039,66671.0,66670.0,1.43877097]
["bitfinex","BTCUSD",1718297069117,0.00830039,66671.0,66670.0,1.43077097]
["bitfinex","BTCUSD",1718297069315,0.00830039,66671.0,66670.0,1.13078597]
["bitfinex","BTCUSD",1718297069816,0.00830039,66671.0,66670.0,1.34183533]
["bitfinex","BTCUSD",1718297070023,0.00730039,66671.0,66670.0,1.04185033]
["bitfinex","BTCUSD",1718297070231,0.00730039,66671.0,66670.0,1.08631653]
["bitfinex","BTCUSD",1718297070445,0.02830039,66671.0,66670.0,0.44288033]
["bitfinex","BTCUSD",1718297070653,0.47660039,66671.0,66670.0,0.44288033]
["bitfinex","BTCUSD",1718297071076,0.47560039,66671.0,66670.0,0.43388033]
["bitfinex","BTCUSD",1718297071520,0.47660039,66671.0,66670.0,0.44188033]
["bitfinex","BTCUSD",1718297071947,0.47660039,66671.0,66670.0,0.74986533]
["bitfinex","BTCUSD",1718297072150,0.49660039,66671.0,66670.0,0.44988033]
["bitfinex","BTCUSD",1718297072367,0.49660039,66671.0,66670.0,0.44273033]
["bitfinex","BTCUSD",1718297072547,0.49660039,66671.0,66670.0,0.45073033]
["bitfinex","BTCUSD",1718297073301,0.49660039,66671.0,66670.0,0.30073833]
["bitfinex","BTCUSD",1718297073517,0.63992032,66671.0,66670.0,0.00085]
["bitfinex","BTCUSD",1718297074039,0.63992032,66671.0,66670.0,0.00985]
["bitfinex","BTCUSD",1718297074255,0.63992032,66671.0,66670.0,0.159842]
["bitfinex","BTCUSD",1718297074470,0.63992032,66671.0,66670.0,0.154842]
["bitfinex","BTCUSD",1718297074675,0.47560039,66671.0,66670.0,0.454827]
["bitfinex","BTCUSD",1718297074894,0.47560039,66671.0,66670.0,0.61904112]
["bitfinex","BTCUSD",1718297075108,0.47560039,66671.0,66670.0,0.91502612]
["bitfinex","BTCUSD",1718297075280,0.47560039,66671.0,66670.0,0.91302612]
["bitfinex","BTCUSD",1718297075504,0.47560039,66671.0,66670.0,0.91402612]
["bitfinex","BTCUSD",1718297075931,0.47560039,66671.0,66670.0,0.91302612]
["bitfinex","BTCUSD",1718297076369,0.48160039,66671.0,66670.0,0.91402612]
["bitfinex","BTCUSD",1718297077222,0.01330039,66671.0,66670.0,1.21401112]
["bitfinex","BTCUSD",1718297077432,0.02130039,66671.0,66670.0,1.25955271]
["bitfinex","BTCUSD",1718297077642,0.02130039,66671.0,66670.0,1.29075583]
["bitfinex","BTCUSD",1718297077864,0.02130039,66671.0,66670.0,1.28182351]
["bitfinex","BTCUSD",1718297078057,0.01330039,66671.0,66670.0,1.28082351]
["bitfinex","BTCUSD",1718297078478,0.01930039,66671.0,66670.0,1.21501112]
["bitfinex","BTCUSD",1718297078736,0.01930039,66671.0,66670.0,1.21401112]
["bitfinex","BTCUSD",1718297078737,0.01330039,66671.0,66670.0,1.21401112]
["bitfinex","BTCUSD",1718297078950,0.01330039,66671.0,66670.0,1.28079966]
["bitfinex","BTCUSD",1718297079205,0.00730039,66671.0,66670.0,1.22194279]
["bitfinex","BTCUSD",1718297079426,0.00730039,66671.0,66670.0,1.2807886]
["bitfinex","BTCUSD",1718297079628,1e-08,66671.0,66670.0,1.26746819]
["bitfinex","BTCUSD",1718297080043,1e-08,66671.0,66670.0,1.50304819]
["bitfinex","BTCUSD",1718297080735,1e-08,66671.0,66670.0,1.71398506]
["bitfinex","BTCUSD",1718297080953,1e-08,66671.0,66670.0,1.90668506]
["bitfinex","BTCUSD",1718297081382,1e-08,66671.0,66670.0,2.01799522]
["bitfinex","BTCUSD",1718297082434,1e-08,66671.0,66670.0,2.06333425]
["bitfinex","BTCUSD",1718297083314,1e-08,66671.0,66670.0,1.95202409]
["bitfinex","BTCUSD",1718297083524,1e-08,66671.0,66670.0,2.08342617]
["bitfinex","BTCUSD",1718297083937,1e-08,66671.0,66670.0,2.03808714]
["bitfinex","BTCUSD",1718297084103,1e-08,66671.0,66670.0,2.09282216]
["bitfinex","BTCUSD",1718297084311,1e-08,66671.0,66670.0,2.07265759]
["bitfinex","BTCUSD",1718297084525,1e-08,66671.0,66670.0,1.96141958]
["bitfinex","BTCUSD",1718297085795,1e-08,66671.0,66670.0,1.9741192]
["bitfinex","BTCUSD",1718297085999,1e-08,66671.0,66670.0,1.96141958]
["bitfinex","BTCUSD",1718297086669,1e-08,66671.0,66670.0,2.07264589]
["bitfinex","BTCUSD",1718297086899,1e-08,66671.0,66670.0,2.07265243]
["bitfinex","BTCUSD",1718297087109,1e-08,66671.0,66670.0,1.96141958]
["bitfinex","BTCUSD",1718297087319,1e-08,66671.0,66670.0,1.91607906]
["bitfinex","BTCUSD",1718297087530,1e-08,66671.0,66670.0,2.07264394]
["bitfinex","BTCUSD",1718297087739,1e-08,66671.0,66670.0,1.97410763]
["bitfinex","BTCUSD",1718297087952,1e-08,66671.0,66670.0,1.96140801]
["bitfinex","BTCUSD",1718297089295,1e-08,66671.0,66670.0,1.76870801]
["bitfinex","BTCUSD",1718297089737,1e-08,66671.0,66670.0,1.78679784]
["bitfinex","BTCUSD",1718297091299,1e-08,66671.0,66670.0,1.92037004]
["bitfinex","BTCUSD",1718297091942,1e-08,66671.0,66670.0,1.78679784]
["bitfinex","BTCUSD",1718297092381,0.00730039,66671.0,66670.0,1.48681284]
["bitfinex","BTCUSD",1718297092595,0.26760039,66671.0,66670.0,1.44148389]
["bitfinex","BTCUSD",1718297092822,0.26760039,66671.0,66670.0,1.55286887]
["bitfinex","BTCUSD",1718297093058,0.26760039,66671.0,66670.0,1.44148389]
["bitfinex","BTCUSD",1718297093524,0.26760039,66671.0,66670.0,1.37928083]
["bitfinex","BTCUSD",1718297093759,1e-08,66671.0,66670.0,1.48681145]
["bitfinex","BTCUSD",1718297094183,1e-08,66671.0,66670.0,1.44148118]
["bitfinex","BTCUSD",1718297094413,1e-08,66671.0,66670.0,1.48680571]
["bitfinex","BTCUSD",1718297094883,1e-08,66671.0,66670.0,1.62049986]
["bitfinex","BTCUSD",1718297095507,1e-08,66671.0,66670.0,1.62053088]
["bitfinex","BTCUSD",1718297095860,1e-08,66671.0,66670.0,1.48680571]
["bitfinex","BTCUSD",1718297096076,0.00730039,66671.0,66670.0,1.48680571]
["bitfinex","BTCUSD",1718297096301,1e-08,66671.0,66670.0,1.44148118]
["bitfinex","BTCUSD",1718297096515,1e-08,66671.0,66670.0,1.42339135]
["bitfinex","BTCUSD",1718297097203,1e-08,66671.0,66670.0,1.60246474]
["bitfinex","BTCUSD",1718297097427,1e-08,66671.0,66670.0,1.55713313]
["bitfinex","BTCUSD",1718297097642,1e-08,66671.0,66670.0,1.60246223]
["bitfinex","BTCUSD",1718297097866,1e-08,66671.0,66670.0,1.42339135]
["bitfinex","BTCUSD",1718297098368,1e-08,66671.0,66670.0,1.42339095]
["bitfinex","BTCUSD",1718297098795,1e-08,66671.0,66670.0,0.92340595]
["bitfinex","BTCUSD",1718297098796,0.00730039,66671.0,66670.0,0.92340595]
["bitfinex","BTCUSD",1718297099013,0.21030039,66671.0,66670.0,0.93234181]
["bitfinex","BTCUSD",1718297099447,0.21030039,66671.0,66670.0,1.22339095]
["bitfinex","BTCUSD",1718297100122,0.21030039,66671.0,66670.0,0.932341]
["bitfinex","BTCUSD",1718297100324,0.20300001,66671.0,66670.0,1.14294063]
["bitfinex","BTCUSD",1718297100544,0.20300001,66671.0,66670.0,1.44292563]
["bitfinex","BTCUSD",1718297100971,0.21030039,66671.0,66670.0,1.44292563]
["bitfinex","BTCUSD",1718297101390,0.20300001,66671.0,66670.0,1.44292563]
["bitfinex","BTCUSD",1718297101608,0.21030039,66671.0,66670.0,1.44292563]
["bitfinex","BTCUSD",1718297102027,0.21030039,66671.0,66670.0,1.45185943]
["bitfinex","BTCUSD",1718297102240,0.21030039,66671.0,66670.0,1.15187443]
["bitfinex","BTCUSD",1718297102464,0.20300001,66671.0,66670.0,1.15187443]
["bitfinex","BTCUSD",1718297102681,1e-08,66671.0,66670.0,1.4518593]
["bitfinex","BTCUSD",1718297102895,0.00730039,66671.0,66670.0,1.44292563]
["bitfinex","BTCUSD",1718297103098,1e-08,66671.0,66670.0,1.57667102]
["bitfinex","BTCUSD",1718297103766,1e-08,66671.0,66670.0,1.57667078]
["bitfinex","BTCUSD",1718297103983,1e-08,66671.0,66670.0,2.04040655]
["bitfinex","BTCUSD",1718297104211,1.7e-07,66676.0,66675.0,1.14256662]
["bitfinex","BTCUSD",1718297104416,1.7e-07,66676.0,66675.0,1.56552862]
["bitfinex","BTCUSD",1718297104682,1.7e-07,66676.0,66675.0,1.67304498]
["bitfinex","BTCUSD",1718297105121,1.7e-07,66676.0,66675.0,1.66033817]
["bitfinex","BTCUSD",1718297105340,1.7e-07,66676.0,66675.0,1.79400083]
["bitfinex","BTCUSD",1718297105545,1.7e-07,66676.0,66675.0,1.99280083]
["bitfinex","BTCUSD",1718297105956,1.7e-07,66676.0,66675.0,1.88612817]
["bitfinex","BTCUSD",1718297106178,1.8e-07,66678.0,66677.0,1.549788]
["bitfinex","BTCUSD",1718297106404,1.8e-07,66678.0,66677.0,2.19089755]
["bitfinex","BTCUSD",1718297106637,1.8e-07,66678.0,66677.0,2.64826311]
["bitfinex","BTCUSD",1718297106831,1.8e-07,66678.0,66677.0,2.51511798]
["bitfinex","BTCUSD",1718297107039,1.8e-07,66678.0,66677.0,2.33561049]
["bitfinex","BTCUSD",1718297107334,1.8e-07,66678.0,66677.0,2.73800408]
["bitfinex","BTCUSD",1718297107729,0.00730038,66697.0,66696.0,1.049538]
["bitfinex","BTCUSD",1718297107941,0.21650501,66709.0,66704.0,0.149916]
["bitfinex","BTCUSD",1718297107942,0.00730038,66706.0,66704.0,0.149916]
["bitfinex","BTCUSD",1718297108166,0.47719439,66705.0,66704.0,0.249916]
["bitfinex","BTCUSD",1718297108361,0.47719439,66705.0,66704.0,0.35658684]
["bitfinex","BTCUSD",1718297108752,0.47719439,66705.0,66704.0,0.31208803]
["bitfinex","BTCUSD",1718297108956,0.47719439,66705.0,66704.0,0.35658684]
["bitfinex","BTCUSD",1718297109368,0.49719439,66705.0,66704.0,0.31608803]
["bitfinex","BTCUSD",1718297109787,0.47719439,66705.0,66704.0,0.31608803]
["bitfinex","BTCUSD",1718297109995,0.47719439,66705.0,66704.0,0.31208803]
["bitfinex","BTCUSD",1718297110395,0.47719439,66705.0,66704.0,0.31308803]
["bitfinex","BTCUSD",1718297110599,0.47719439,66705.0,66704.0,0.31208803]
["bitfinex","BTCUSD",1718297111480,0.01669439,66705.0,66704.0,0.91175203]
["bitfinex","BTCUSD",1718297111711,0.02169439,66705.0,66704.0,0.91175203]
["bitfinex","BTCUSD",1718297112373,0.01439401,66705.0,66704.0,1.21358403]
["bitfinex","BTCUSD",1718297112596,0.00939401,66705.0,66704.0,0.91375203]
["bitfinex","BTCUSD",1718297113014,0.00939401,66705.0,66704.0,0.91175203]
["bitfinex","BTCUSD",1718297113664,0.01669439,66705.0,66704.0,0.91175203]
["bitfinex","BTCUSD",1718297113889,0.49269439,66705.0,66704.0,0.06217203]
["bitfinex","BTCUSD",1718297114114,0.78792732,66705.0,66704.0,0.06917203]
["bitfinex","BTCUSD",1718297114327,0.88792732,66705.0,66704.0,0.007]
["bitfinex","BTCUSD",1718297114552,0.46330038,66690.0,66689.0,0.299897]
["bitfinex","BTCUSD",1718297114782,0.46330038,66690.0,66689.0,0.51203592]
["bitfinex","BTCUSD",1718297115223,0.00730038,66690.0,66689.0,0.51203592]
["bitfinex","BTCUSD",1718297115437,0.00730038,66690.0,66689.0,0.81193492]
["bitfinex","BTCUSD",1718297115869,0.23440038,66690.0,66689.0,0.21213892]
["bitfinex","BTCUSD",1718297116101,0.49360038,66690.0,66689.0,0.06218992]
["bitfinex","BTCUSD",1718297116348,0.49360038,66683.0,66682.0,0.04216742]
["bitfinex","BTCUSD",1718297116573,0.02730038,66672.0,66671.0,0.04444963]
["bitfinex","BTCUSD",1718297116807,0.23410038,66671.0,66670.0,0.010244]
["bitfinex","BTCUSD",1718297117501,0.23410038,66671.0,66670.0,0.160236]
["bitfinex","BTCUSD",1718297117940,0.23410038,66671.0,66670.0,0.150842]
["bitfinex","BTCUSD",1718297118825,0.23410038,66671.0,66670.0,0.00085]
["bitfinex","BTCUSD",1718297119040,0.37842031,66671.0,66670.0,0.00085]
["bitfinex","BTCUSD",1718297119492,0.38142031,66671.0,66670.0,0.00085]
["bitfinex","BTCUSD",1718297119934,0.37842031,66671.0,66670.0,0.00085]
["bitfinex","BTCUSD",1718297120423,0.48442031,66671.0,66670.0,0.00185]
["bitfinex","BTCUSD",1718297120649,0.86591031,66671.0,66670.0,0.00085]
["bitfinex","BTCUSD",1718297120877,0.71592031,66671.0,66670.0,0.00185]
["bitfinex","BTCUSD",1718297121105,0.71592031,66671.0,66662.0,0.01825674]
["bitfinex","BTCUSD",1718297121106,0.02730038,66663.0,66662.0,0.01825674]
["bitfinex","BTCUSD",1718297121373,0.02730038,66663.0,66645.0,0.06667445]
["bitfinex","BTCUSD",1718297121374,0.52922438,66656.0,66642.0,0.150055]
["bitfinex","BTCUSD",1718297121611,0.00730038,66636.0,66635.0,0.19451863]
["bitfinex","BTCUSD",1718297121825,0.00730038,66633.0,66632.0,0.150077]
["bitfinex","BTCUSD",1718297122049,0.00730038,66633.0,66631.0,0.2]
["bitfinex","BTCUSD",1718297122050,0.19020038,66633.0,66631.0,0.2]
["bitfinex","BTCUSD",1718297122269,0.17020038,66633.0,66632.0,0.00246495]
["bitfinex","BTCUSD",1718297122501,0.19020038,66633.0,66631.0,0.2]
["bitfinex","BTCUSD",1718297122722,0.17020038,66633.0,66631.0,0.2]
["bitfinex","BTCUSD",1718297123151,0.17020038,66633.0,66632.0,0.00246495]
["bitfinex","BTCUSD",1718297124234,0.17420038,66633.0,66632.0,0.00246495]
["bitfinex","BTCUSD",1718297124465,0.19020038,66633.0,66632.0,0.00246495]
["bitfinex","BTCUSD",1718297124676,0.17320038,66633.0,66632.0,0.00246495]
["bitfinex","BTCUSD",1718297124904,0.17320038,66633.0,66632.0,0.10246495]
["bitfinex","BTCUSD",1718297125180,0.17320038,66633.0,66632.0,0.25254295]
["bitfinex","BTCUSD",1718297125446,0.1982,66642.0,66633.0,0.300148]
["bitfinex","BTCUSD",1718297125696,0.1,66655.0,66633.0,0.300148]
["bitfinex","BTCUSD",1718297125697,0.1959,66656.0,66641.0,0.300112]
["bitfinex","BTCUSD",1718297125912,0.1959,66656.0,66655.0,0.450078]
["bitfinex","BTCUSD",1718297126123,0.05,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1718297126124,0.1905,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1718297126344,0.2385,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1718297126564,0.2385,66664.0,66663.0,0.250008]
["bitfinex","BTCUSD",1718297126799,0.1,66677.0,66663.0,0.250008]
["bitfinex","BTCUSD",1718297126800,0.02,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1718297127046,0.02,66673.0,66667.0,0.149998]
["bitfinex","BTCUSD",1718297127255,0.02,66674.0,66669.0,0.149994]
["bitfinex","BTCUSD",1718297127469,0.02,66671.0,66668.0,0.249995]
["bitfinex","BTCUSD",1718297127725,0.02,66674.0,66668.0,0.1]
["bitfinex","BTCUSD",1718297127972,0.02,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1718297128216,0.14431993,66679.0,66668.0,0.1]
["bitfinex","BTCUSD",1718297128217,0.02,66670.0,66668.0,0.1]
["bitfinex","BTCUSD",1718297128466,0.14431993,66670.0,66666.0,0.1]
["bitfinex","BTCUSD",1718297128710,0.02,66667.0,66661.0,0.150012]
["bitfinex","BTCUSD",1718297128946,0.02,66667.0,66663.0,0.150006]
["bitfinex","BTCUSD",1718297129181,0.02,66667.0,66664.0,0.1]
["bitfinex","BTCUSD",1718297129423,0.02,66667.0,66664.0,0.250004]
["bitfinex","BTCUSD",1718297129665,0.02,66667.0,66665.0,0.150003]
["bitfinex","BTCUSD",1718297129919,0.14731993,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1718297130167,0.16731993,66670.0,66669.0,0.250994]
["bitfinex","BTCUSD",1718297130417,0.16731993,66670.0,66669.0,0.101]
["bitfinex","BTCUSD",1718297131035,0.16431993,66670.0,66669.0,0.1]
["bitfinex","BTCUSD",1718297131276,0.02,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1718297131486,0.004,66667.0,66666.0,0.250001]
["bitfinex","BTCUSD",1718297131902,0.004,66667.0,66653.0,0.1958]
["bitfinex","BTCUSD",1718297131903,0.02,66659.0,66647.0,0.08]
["bitfinex","BTCUSD",1718297132124,0.05,66662.0,66647.0,0.08]
["bitfinex","BTCUSD",1718297132125,0.02,66657.0,66655.0,0.150025]
["bitfinex","BTCUSD",1718297132546,0.02,66664.0,66661.0,0.150012]
["bitfinex","BTCUSD",1718297132787,0.4563,66667.0,66652.0,0.07215996]
["bitfinex","BTCUSD",1718297133012,0.4563,66667.0,66653.0,0.1958]
["bitfinex","BTCUSD",1718297133013,0.02,66664.0,66653.0,0.1958]
["bitfinex","BTCUSD",1718297133227,0.4563,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1718297134402,0.2418,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1718297136089,0.2418,66672.0,66659.0,0.07215996]
["bitfinex","BTCUSD",1718297136304,0.012,66672.0,66671.0,0.15099]
["bitfinex","BTCUSD",1718297136517,0.012,66672.0,66671.0,0.85095]
["bitfinex","BTCUSD",1718297136739,0.012,66672.0,66671.0,0.001]
["bitfinex","BTCUSD",1718297136740,0.4667,66672.0,66671.0,0.001]
["bitfinex","BTCUSD",1718297136938,0.4667,66672.0,66671.0,0.15099]
["bitfinex","BTCUSD",1718297137345,0.63801993,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1718297137550,0.63801993,66672.0,66659.0,0.1]
["bitfinex","BTCUSD",1718297137551,0.02,66662.0,66659.0,0.1]
["bitfinex","BTCUSD",1718297137755,0.02,66660.0,66659.0,0.1]
["bitfinex","BTCUSD",1718297137967,0.02,66659.0,66658.0,0.1]
["bitfinex","BTCUSD",1718297138173,0.02,66657.0,66655.0,0.1]
["bitfinex","BTCUSD",1718297138376,0.02,66661.0,66655.0,0.1]
["bitfinex","BTCUSD",1718297138581,0.02,66661.0,66654.0,0.1]
["bitfinex","BTCUSD",1718297138787,0.02,66658.0,66654.0,0.1]
["bitfinex","BTCUSD",1718297139004,0.02,66657.0,66656.0,0.150021]
["bitfinex","BTCUSD",1718297139224,0.05,66669.0,66656.0,0.1]
["bitfinex","BTCUSD",1718297139225,0.02,66661.0,66656.0,0.1]
["bitfinex","BTCUSD",1718297139429,0.02,66658.0,66657.0,0.1]
["bitfinex","BTCUSD",1718297139632,0.02,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1718297140325,0.02,66666.0,66663.0,0.150006]
["bitfinex","BTCUSD",1718297140529,0.02,66666.0,66656.0,0.300045]
["bitfinex","BTCUSD",1718297140734,0.02,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1718297141365,0.4547,66672.0,66662.0,0.600036]
["bitfinex","BTCUSD",1718297141366,0.4547,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1718297141585,0.2528,66672.0,66671.0,0.44997]
["bitfinex","BTCUSD",1718297142027,0.3145,66685.0,66684.0,0.149961]
["bitfinex","BTCUSD",1718297142244,0.45881993,66685.0,66684.0,0.149961]
["bitfinex","BTCUSD",1718297142710,0.02,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1718297142956,0.02,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1718297144287,0.02,66687.0,66671.0,0.24999]
["bitfinex","BTCUSD",1718297144288,0.003,66672.0,66671.0,0.24999]
["bitfinex","BTCUSD",1718297144498,0.003,66672.0,66671.0,0.43236395]
["bitfinex","BTCUSD",1718297144706,0.003,66672.0,66671.0,0.73234395]
["bitfinex","BTCUSD",1718297144925,0.003,66672.0,66660.0,0.2158]
["bitfinex","BTCUSD",1718297144926,0.2772,66659.0,66656.0,0.150023]
["bitfinex","BTCUSD",1718297145153,0.02,66647.0,66639.0,0.04444963]
["bitfinex","BTCUSD",1718297145413,0.02,66639.0,66634.0,0.150072]
["bitfinex","BTCUSD",1718297145645,0.02,66639.0,66631.0,0.150928]
["bitfinex","BTCUSD",1718297145862,0.1985,66639.0,66634.0,0.01799326]
["bitfinex","BTCUSD",1718297146087,0.1985,66639.0,66636.0,0.150068]
["bitfinex","BTCUSD",1718297146288,0.2185,66639.0,66631.0,0.00085]
["bitfinex","BTCUSD",1718297146510,0.02,66634.0,66632.0,0.12224288]
["bitfinex","BTCUSD",1718297146725,0.1985,66639.0,66631.0,0.00085]
["bitfinex","BTCUSD",1718297146726,0.02,66632.0,66631.0,0.00085]
["bitfinex","BTCUSD",1718297148226,0.005,66632.0,66631.0,0.00185]
["bitfinex","BTCUSD",1718297148646,0.01,66632.0,66631.0,0.00532489]
["bitfinex","BTCUSD",1718297148856,0.01,66632.0,66631.0,0.00285]
["bitfinex","BTCUSD",1718297149058,0.01,66632.0,66631.0,0.00541617]
["bitfinex","BTCUSD",1718297149269,0.03,66632.0,66631.0,0.00541617]
["bitfinex","BTCUSD",1718297149488,0.01,66632.0,66631.0,0.00541617]
["bitfinex","BTCUSD",1718297149704,0.03,66632.0,66631.0,0.00541617]
["bitfinex","BTCUSD",1718297150262,0.01,66632.0,66631.0,0.00541617]
["bitfinex","BTCUSD",1718297150474,0.03,66632.0,66631.0,0.00541617]
["bitfinex","BTCUSD",1718297150886,0.01,66632.0,66631.0,0.00541617]
["bitfinex","BTCUSD",1718297152265,0.01,66632.0,66631.0,0.15549617]
["bitfinex","BTCUSD",1718297152462,0.01,66632.0,66631.0,0.25549617]
["bitfinex","BTCUSD",1718297153452,0.01,66632.0,66631.0,0.10541617]
["bitfinex","BTCUSD",1718297153856,0.01,66632.0,66631.0,0.25549617]
["bitfinex","BTCUSD",1718297156911,0.01,66632.0,66631.0,0.85581617]
["bitfinex","BTCUSD",1718297157114,0.01,66632.0,66631.0,1.50853346]
["bitfinex","BTCUSD",1718297157315,0.01,66632.0,66631.0,1.56871412]
["bitfinex","BTCUSD",1718297157941,0.005,66632.0,66631.0,1.56739004]
["bitfinex","BTCUSD",1718297158134,0.45295979,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1718297158532,0.02,66647.0,66646.0,0.1526218]
["bitfinex","BTCUSD",1718297159579,0.02,66647.0,66646.0,0.4527148]
["bitfinex","BTCUSD",1718297159776,0.2556,66648.0,66646.0,0.4527148]
["bitfinex","BTCUSD",1718297159777,0.2556,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1718297160346,0.2556,66648.0,66647.0,0.1526198]
["bitfinex","BTCUSD",1718297160796,0.05,66662.0,66647.0,0.1526198]
["bitfinex","BTCUSD",1718297160797,0.02,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1718297160983,0.02,66655.0,66649.0,0.300076]
["bitfinex","BTCUSD",1718297161221,0.02,66651.0,66650.0,0.1]
["bitfinex","BTCUSD",1718297161446,0.02,66648.0,66647.0,0.001]
["bitfinex","BTCUSD",1718297161658,0.033,66648.0,66647.0,0.001]
["bitfinex","BTCUSD",1718297161850,0.02,66645.0,66644.0,0.1]
["bitfinex","BTCUSD",1718297162532,0.1898,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1718297162533,0.02,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1718297163324,0.02,66650.0,66642.0,0.1]
["bitfinex","BTCUSD",1718297163325,0.02,66643.0,66642.0,0.1]
["bitfinex","BTCUSD",1718297163529,0.02,66643.0,66636.0,0.150068]
["bitfinex","BTCUSD",1718297163530,0.02,66637.0,66636.0,0.150068]
["bitfinex","BTCUSD",1718297163764,0.02,66650.0,66636.0,0.1]
["bitfinex","BTCUSD",1718297163910,0.02,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1718297164935,0.05,66652.0,66645.0,0.150048]
["bitfinex","BTCUSD",1718297164936,0.02,66647.0,66645.0,0.150048]
["bitfinex","BTCUSD",1718297165151,0.02,66644.0,66643.0,0.2]
["bitfinex","BTCUSD",1718297165359,0.001,66650.0,66649.0,0.151039]
["bitfinex","BTCUSD",1718297165570,0.014,66650.0,66649.0,0.251039]
["bitfinex","BTCUSD",1718297165779,0.014,66650.0,66649.0,0.97440472]
["bitfinex","BTCUSD",1718297165992,0.014,66650.0,66649.0,1.27448372]
["bitfinex","BTCUSD",1718297166448,0.014,66650.0,66649.0,1.66103975]
["bitfinex","BTCUSD",1718297166649,0.07,66684.0,66675.0,0.299962]
["bitfinex","BTCUSD",1718297167077,0.02,66683.0,66675.0,0.299962]
["bitfinex","BTCUSD",1718297167290,0.02,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1718297167494,0.02,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718297168878,0.05,66684.0,66682.0,0.149965]
["bitfinex","BTCUSD",1718297168879,0.026,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1718297169079,0.006,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1718297169290,0.026,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1718297169512,0.006,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1718297169714,0.006,66683.0,66682.0,0.449896]
["bitfinex","BTCUSD",1718297169914,0.006,66683.0,66682.0,0.549896]
["bitfinex","BTCUSD",1718297170115,0.02,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1718297170322,0.07,66694.0,66683.0,0.07215996]
["bitfinex","BTCUSD",1718297170561,0.2047,66696.0,66684.0,0.299921]
["bitfinex","BTCUSD",1718297170760,0.02,66697.0,66696.0,0.149934]
["bitfinex","BTCUSD",1718297171577,0.02940501,66700.0,66696.0,0.1]
["bitfinex","BTCUSD",1718297171785,0.02940501,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1718297171997,0.00940501,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1718297172804,0.02940501,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1718297173033,0.02,66697.0,66696.0,0.101]
["bitfinex","BTCUSD",1718297173234,0.02,66697.0,66696.0,0.150934]
["bitfinex","BTCUSD",1718297173442,0.02,66697.0,66696.0,0.249934]
["bitfinex","BTCUSD",1718297173651,0.02,66697.0,66696.0,0.101]
["bitfinex","BTCUSD",1718297174057,0.02,66697.0,66696.0,0.1]
["bitfinex","BTCUSD",1718297174322,0.02,66697.0,66680.0,0.4728]
["bitfinex","BTCUSD",1718297174323,0.02,66692.0,66680.0,0.4728]
["bitfinex","BTCUSD",1718297174548,0.14431993,66697.0,66686.0,0.299912]
["bitfinex","BTCUSD",1718297174549,0.16431993,66697.0,66686.0,0.299912]
["bitfinex","BTCUSD",1718297174746,0.14431993,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1718297175633,0.02940501,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1718297175862,0.17372494,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1718297176273,0.02940501,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1718297176487,0.00940501,66700.0,66699.0,0.449781]
["bitfinex","BTCUSD",1718297177761,0.01940501,66700.0,66699.0,0.451781]
["bitfinex","BTCUSD",1718297178215,0.00940501,66700.0,66699.0,0.449781]
["bitfinex","BTCUSD",1718297178441,0.00940501,66700.0,66699.0,0.453781]
["bitfinex","BTCUSD",1718297178650,0.00940501,66700.0,66699.0,0.455781]
["bitfinex","BTCUSD",1718297178880,0.00940501,66700.0,66699.0,0.655781]
["bitfinex","BTCUSD",1718297179704,0.00940501,66700.0,66699.0,0.651781]
["bitfinex","BTCUSD",1718297180111,0.02940501,66700.0,66699.0,0.155927]
["bitfinex","BTCUSD",1718297180524,0.02940501,66700.0,66699.0,0.153927]
["bitfinex","BTCUSD",1718297180944,0.02940501,66700.0,66699.0,0.155927]
["bitfinex","BTCUSD",1718297181448,0.02940501,66700.0,66689.0,0.059962]
["bitfinex","BTCUSD",1718297181449,0.02940501,66700.0,66695.0,0.149934]
["bitfinex","BTCUSD",1718297181763,0.02,66697.0,66696.0,0.1]
["bitfinex","BTCUSD",1718297182221,0.02,66697.0,66696.0,0.249934]
["bitfinex","BTCUSD",1718297182923,0.02,66697.0,66696.0,0.1]
["bitfinex","BTCUSD",1718297183173,0.02,66695.0,66694.0,0.149937]
["bitfinex","BTCUSD",1718297183406,0.00940501,66700.0,66694.0,0.149937]
["bitfinex","BTCUSD",1718297183407,0.02,66697.0,66694.0,0.1]
["bitfinex","BTCUSD",1718297183618,0.02,66697.0,66693.0,0.1]
["bitfinex","BTCUSD",1718297183619,0.00940501,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1718297184276,0.02940501,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1718297185914,0.03440501,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1718297186337,0.02940501,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1718297187739,0.01940501,66700.0,66699.0,0.750635]
["bitfinex","BTCUSD",1718297187944,0.01940501,66700.0,66699.0,1.150489]
["bitfinex","BTCUSD",1718297187945,0.01934305,66700.0,66699.0,1.150489]
["bitfinex","BTCUSD",1718297188152,0.00934305,66700.0,66699.0,1.31680893]
["bitfinex","BTCUSD",1718297188559,0.01434305,66700.0,66699.0,1.31680893]
["bitfinex","BTCUSD",1718297188780,0.01434305,66700.0,66699.0,0.549781]
["bitfinex","BTCUSD",1718297189018,0.01434305,66700.0,66699.0,0.849635]
["bitfinex","BTCUSD",1718297189244,0.00934305,66700.0,66699.0,0.549781]
["bitfinex","BTCUSD",1718297189467,0.01034305,66700.0,66699.0,0.557781]
["bitfinex","BTCUSD",1718297189681,0.01034305,66700.0,66699.0,0.566781]
["bitfinex","BTCUSD",1718297189911,0.01034305,66700.0,66699.0,0.866635]
["bitfinex","BTCUSD",1718297190160,0.01034305,66700.0,66699.0,0.857635]
["bitfinex","BTCUSD",1718297190375,0.01034305,66700.0,66699.0,0.862635]
["bitfinex","BTCUSD",1718297190590,0.01034305,66700.0,66699.0,0.562781]
["bitfinex","BTCUSD",1718297190815,0.01034305,66700.0,66699.0,0.849635]
["bitfinex","BTCUSD",1718297191054,0.00934305,66700.0,66699.0,0.554781]
["bitfinex","BTCUSD",1718297191271,0.00934305,66700.0,66699.0,0.558781]
["bitfinex","BTCUSD",1718297191491,0.00934305,66700.0,66699.0,0.258927]
["bitfinex","BTCUSD",1718297191707,0.00934305,66700.0,66699.0,0.854635]
["bitfinex","BTCUSD",1718297191935,0.00934305,66700.0,66699.0,0.254927]
["bitfinex","BTCUSD",1718297192195,0.00934305,66700.0,66699.0,0.256927]
["bitfinex","BTCUSD",1718297192453,0.00934305,66700.0,66699.0,0.251927]
["bitfinex","BTCUSD",1718297192667,0.00934305,66700.0,66699.0,0.249927]
["bitfinex","BTCUSD",1718297192870,0.00934305,66700.0,66699.0,0.553781]
["bitfinex","BTCUSD",1718297193100,0.00934305,66700.0,66699.0,0.549781]
["bitfinex","BTCUSD",1718297193330,0.00934305,66700.0,66699.0,0.849635]
["bitfinex","BTCUSD",1718297194047,0.00934305,66700.0,66699.0,0.853635]
["bitfinex","BTCUSD",1718297194699,0.00934305,66700.0,66699.0,0.849635]
["bitfinex","BTCUSD",1718297195140,0.01434305,66700.0,66699.0,0.849635]
["bitfinex","BTCUSD",1718297195358,0.01434305,66700.0,66699.0,1.149489]
["bitfinex","BTCUSD",1718297195563,0.00934305,66700.0,66699.0,1.149489]
["bitfinex","BTCUSD",1718297195769,0.00934305,66700.0,66699.0,0.553781]
["bitfinex","BTCUSD",1718297196040,0.00934305,66700.0,66699.0,0.253927]
["bitfinex","BTCUSD",1718297196226,0.02934305,66700.0,66699.0,0.253927]
["bitfinex","BTCUSD",1718297197319,0.02934305,66700.0,66699.0,0.249927]
["bitfinex","BTCUSD",1718297197521,0.46004305,66700.0,66699.0,0.253927]
["bitfinex","BTCUSD",1718297197895,0.46004305,66700.0,66699.0,0.105]
["bitfinex","BTCUSD",1718297198095,0.46004305,66700.0,66699.0,0.101]
["bitfinex","BTCUSD",1718297198379,0.46404305,66700.0,66699.0,0.1]
["bitfinex","BTCUSD",1718297199010,0.46004305,66700.0,66699.0,0.1]
["bitfinex","BTCUSD",1718297199212,0.46004305,66700.0,66699.0,0.101]
["bitfinex","BTCUSD",1718297199440,0.46904305,66700.0,66699.0,0.001]
["bitfinex","BTCUSD",1718297200055,0.61896805,66700.0,66699.0,0.001]
["bitfinex","BTCUSD",1718297200260,0.71336298,66700.0,66699.0,0.001]
["bitfinex","BTCUSD",1718297200433,1.21313798,66700.0,66699.0,0.002]
["bitfinex","BTCUSD",1718297200651,1.21313798,66700.0,66688.0,0.018341]
["bitfinex","BTCUSD",1718297200652,0.149947,66690.0,66689.0,0.01782553]
["bitfinex","BTCUSD",1718297200816,0.02,66686.0,66685.0,0.01782553]
["bitfinex","BTCUSD",1718297201019,0.2485,66687.0,66684.0,0.01782553]
["bitfinex","BTCUSD",1718297201020,0.02,66685.0,66684.0,0.01782553]
["bitfinex","BTCUSD",1718297201263,0.02,66684.0,66683.0,0.16778853]
["bitfinex","BTCUSD",1718297201477,0.02,66684.0,66683.0,0.16781858]
["bitfinex","BTCUSD",1718297201680,0.02,66684.0,66683.0,0.17310034]
["bitfinex","BTCUSD",1718297202314,0.02,66684.0,66683.0,0.19096139]
["bitfinex","BTCUSD",1718297202512,0.02,66684.0,66683.0,0.16782405]
["bitfinex","BTCUSD",1718297202883,0.02,66684.0,66683.0,0.190975]
["bitfinex","BTCUSD",1718297203089,0.02,66684.0,66683.0,0.17311258]
["bitfinex","BTCUSD",1718297203313,0.02,66684.0,66683.0,0.27311258]
["bitfinex","BTCUSD",1718297203487,0.02,66684.0,66683.0,0.249963]
["bitfinex","BTCUSD",1718297204101,0.025,66684.0,66683.0,0.249963]
["bitfinex","BTCUSD",1718297204306,0.025,66684.0,66683.0,0.1]
["bitfinex","BTCUSD",1718297204521,0.02,66680.0,66679.0,0.1]
["bitfinex","BTCUSD",1718297204929,0.3485,66687.0,66676.0,0.1]
["bitfinex","BTCUSD",1718297204930,0.02,66677.0,66676.0,0.1]
["bitfinex","BTCUSD",1718297205158,0.258962,66684.0,66677.0,0.149974]
["bitfinex","BTCUSD",1718297205159,0.02,66679.0,66677.0,0.149974]
["bitfinex","BTCUSD",1718297205332,0.009,66684.0,66676.0,0.249979]
["bitfinex","BTCUSD",1718297205333,0.02,66677.0,66676.0,0.249979]
["bitfinex","BTCUSD",1718297205529,0.02,66677.0,66676.0,0.1]
["bitfinex","BTCUSD",1718297205718,0.02,66674.0,66673.0,0.11934402]
["bitfinex","BTCUSD",1718297205921,0.02,66674.0,66673.0,0.1]
["bitfinex","BTCUSD",1718297207184,0.02,66673.0,66669.0,0.11786736]
["bitfinex","BTCUSD",1718297207386,0.02,66676.0,66675.0,0.349981]
["bitfinex","BTCUSD",1718297207596,0.002,66677.0,66676.0,0.149979]
["bitfinex","BTCUSD",1718297207814,0.002,66677.0,66676.0,0.849895]
["bitfinex","BTCUSD",1718297208024,0.02,66680.0,66679.0,0.149972]
["bitfinex","BTCUSD",1718297208271,0.02,66680.0,66679.0,0.249972]
["bitfinex","BTCUSD",1718297208939,0.3485,66687.0,66679.0,0.249972]
["bitfinex","BTCUSD",1718297208940,0.3385,66687.0,66679.0,0.249972]
["bitfinex","BTCUSD",1718297209151,0.14431993,66686.0,66680.0,0.1]
["bitfinex","BTCUSD",1718297209579,0.1,66684.0,66680.0,0.1]
["bitfinex","BTCUSD",1718297209782,0.249961,66684.0,66680.0,0.1]
["bitfinex","BTCUSD",1718297209999,0.149963,66683.0,66680.0,0.1]
["bitfinex","BTCUSD",1718297210208,0.1,66684.0,66675.0,0.14998]
["bitfinex","BTCUSD",1718297210405,0.1,66684.0,66676.0,0.1]
["bitfinex","BTCUSD",1718297210618,0.002,66677.0,66676.0,0.1]
["bitfinex","BTCUSD",1718297210815,0.14431993,66686.0,66676.0,0.249979]
["bitfinex","BTCUSD",1718297211022,0.008,66680.0,66676.0,0.1]
["bitfinex","BTCUSD",1718297211223,0.1928,66678.0,66676.0,0.1]
["bitfinex","BTCUSD",1718297211428,0.1928,66678.0,66674.0,0.1]
["bitfinex","BTCUSD",1718297211840,0.004,66677.0,66674.0,0.1]
["bitfinex","BTCUSD",1718297212318,0.1928,66678.0,66669.0,0.11952004]
["bitfinex","BTCUSD",1718297212554,0.149977,66677.0,66669.0,0.249993]
["bitfinex","BTCUSD",1718297212856,0.1928,66678.0,66669.0,0.1]
["bitfinex","BTCUSD",1718297213053,0.2366,66675.0,66669.0,0.1]
["bitfinex","BTCUSD",1718297213293,0.2366,66675.0,66669.0,0.149992]
["bitfinex","BTCUSD",1718297213512,0.2366,66675.0,66670.0,0.1]
["bitfinex","BTCUSD",1718297213743,0.2360749,66675.0,66670.0,0.1]
["bitfinex","BTCUSD",1718297213943,0.1,66673.0,66670.0,0.1]
["bitfinex","BTCUSD",1718297214224,0.1,66673.0,66667.0,0.059981]
["bitfinex","BTCUSD",1718297214225,0.249997,66668.0,66667.0,0.059981]
["bitfinex","BTCUSD",1718297214439,0.29431693,66668.0,66667.0,0.059981]
["bitfinex","BTCUSD",1718297214644,0.39431693,66668.0,66667.0,0.059981]
["bitfinex","BTCUSD",1718297216400,0.69431093,66668.0,66667.0,0.059981]
["bitfinex","BTCUSD",1718297216621,1.18391093,66668.0,66667.0,0.059981]
["bitfinex","BTCUSD",1718297216817,0.678715,66660.0,66659.0,0.4728]
["bitfinex","BTCUSD",1718297217024,0.150029,66654.0,66650.0,0.00086]
["bitfinex","BTCUSD",1718297217168,0.57301993,66660.0,66650.0,0.00086]
["bitfinex","BTCUSD",1718297217169,0.14431993,66653.0,66650.0,0.00086]
["bitfinex","BTCUSD",1718297218181,0.14431993,66653.0,66650.0,0.10086]
["bitfinex","BTCUSD",1718297218388,0.15131993,66653.0,66650.0,0.10186]
["bitfinex","BTCUSD",1718297218595,0.25131993,66653.0,66650.0,0.10186]
["bitfinex","BTCUSD",1718297218792,0.485135,66651.0,66650.0,0.00186]
["bitfinex","BTCUSD",1718297218964,0.82305493,66651.0,66650.0,0.00186]
["bitfinex","BTCUSD",1718297219378,1.12312493,66651.0,66650.0,0.00186]
["bitfinex","BTCUSD",1718297219779,0.82305493,66651.0,66650.0,0.00086]
["bitfinex","BTCUSD",1718297220206,0.83005493,66651.0,66650.0,0.00186]
["bitfinex","BTCUSD",1718297220463,1.32403042,66651.0,66650.0,0.00186]
["bitfinex","BTCUSD",1718297220709,1.32403042,66651.0,66631.0,0.00085]
["bitfinex","BTCUSD",1718297220710,0.662578,66632.0,66631.0,0.00085]
["bitfinex","BTCUSD",1718297221550,0.80689793,66632.0,66631.0,0.00085]
["bitfinex","BTCUSD",1718297221770,0.79689793,66632.0,66631.0,0.00085]
["bitfinex","BTCUSD",1718297221984,0.55681993,66632.0,66631.0,0.00085]
["bitfinex","BTCUSD",1718297222187,0.80189793,66632.0,66631.0,0.00085]
["bitfinex","BTCUSD",1718297224011,0.56181993,66632.0,66631.0,0.00085]
["bitfinex","BTCUSD",1718297224225,0.80189793,66632.0,66631.0,0.00085]
["bitfinex","BTCUSD",1718297224363,0.71189793,66632.0,66631.0,0.00085]
["bitfinex","BTCUSD",1718297224568,0.80489793,66632.0,66631.0,0.00085]
["bitfinex","BTCUSD",1718297224768,1.15505393,66632.0,66631.0,0.00085]
["bitfinex","BTCUSD",1718297224987,1.15505393,66632.0,66621.0,0.00085]
["bitfinex","BTCUSD",1718297224988,0.7012,66622.0,66621.0,0.00085]
["bitfinex","BTCUSD",1718297225259,0.590315,66620.0,66619.0,0.00085]
["bitfinex","BTCUSD",1718297225442,0.66352493,66620.0,66619.0,0.00085]
["bitfinex","BTCUSD",1718297225648,0.37341993,66620.0,66619.0,0.00085]
["bitfinex","BTCUSD",1718297226461,0.37341993,66620.0,66619.0,0.0034829]
["bitfinex","BTCUSD",1718297226671,0.37341993,66620.0,66619.0,0.00085]
["bitfinex","BTCUSD",1718297227306,0.37341993,66620.0,66619.0,0.0034829]
["bitfinex","BTCUSD",1718297227524,0.37341993,66620.0,66619.0,0.00085]
["bitfinex","BTCUSD",1718297227746,0.37341993,66620.0,66619.0,0.00185]
["bitfinex","BTCUSD",1718297227963,0.012,66620.0,66619.0,0.00185]
["bitfinex","BTCUSD",1718297228168,0.025,66620.0,66619.0,0.151957]
["bitfinex","BTCUSD",1718297228379,0.025,66620.0,66619.0,0.15362288]
["bitfinex","BTCUSD",1718297228380,0.013,66620.0,66619.0,0.15362288]
["bitfinex","BTCUSD",1718297228594,0.013,66620.0,66619.0,0.15462288]
["bitfinex","BTCUSD",1718297228810,0.027,66620.0,66619.0,0.15462288]
["bitfinex","BTCUSD",1718297229037,0.027,66620.0,66619.0,0.48483688]
["bitfinex","BTCUSD",1718297229323,0.027,66620.0,66619.0,0.88505088]
["bitfinex","BTCUSD",1718297229528,0.027,66620.0,66619.0,0.28462288]
["bitfinex","BTCUSD",1718297229742,0.027,66620.0,66619.0,0.88505088]
["bitfinex","BTCUSD",1718297229743,0.014,66620.0,66619.0,0.88505088]
["bitfinex","BTCUSD",1718297229955,0.09,66643.0,66619.0,0.88505088]
["bitfinex","BTCUSD",1718297229956,0.01769262,66642.0,66630.0,0.450242]
["bitfinex","BTCUSD",1718297230176,0.43295979,66637.0,66633.0,0.300147]
["bitfinex","BTCUSD",1718297230399,0.14431993,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1718297230638,0.4545,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1718297230865,0.4545,66646.0,66641.0,0.00264858]
["bitfinex","BTCUSD",1718297231083,0.14431993,66645.0,66644.0,0.150049]
["bitfinex","BTCUSD",1718297231295,0.14431993,66645.0,66634.0,0.5329]
["bitfinex","BTCUSD",1718297231296,0.4205,66653.0,66652.0,0.150033]
["bitfinex","BTCUSD",1718297231567,0.05,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1718297231789,0.1784,66662.0,66652.0,0.00261525]
["bitfinex","BTCUSD",1718297232006,0.05,66666.0,66649.0,0.01]
["bitfinex","BTCUSD",1718297232007,0.2284,66666.0,66658.0,0.07215996]
["bitfinex","BTCUSD",1718297232249,0.2284,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1718297232525,0.05,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1718297232789,0.05,66676.0,66664.0,0.01]
["bitfinex","BTCUSD",1718297233037,0.05,66676.0,66667.0,0.149997]
["bitfinex","BTCUSD",1718297233275,0.14431993,66675.0,66667.0,0.01]
["bitfinex","BTCUSD",1718297233504,0.14431993,66675.0,66668.0,0.0025383]
["bitfinex","BTCUSD",1718297233711,0.2393,66688.0,66673.0,0.01]
["bitfinex","BTCUSD",1718297233926,0.2393,66688.0,66682.0,0.149965]
["bitfinex","BTCUSD",1718297234109,0.14431993,66687.0,66681.0,0.149967]
["bitfinex","BTCUSD",1718297234536,0.14431993,66687.0,66674.0,0.1]
["bitfinex","BTCUSD",1718297234783,0.14431993,66687.0,66682.0,0.0025383]
["bitfinex","BTCUSD",1718297234996,0.14431993,66687.0,66673.0,0.1]
["bitfinex","BTCUSD",1718297234997,0.09,66685.0,66673.0,0.1]
["bitfinex","BTCUSD",1718297235210,0.004,66675.0,66667.0,0.2]
["bitfinex","BTCUSD",1718297235425,0.004,66675.0,66674.0,0.0025383]
["bitfinex","BTCUSD",1718297235701,0.004,66675.0,66668.0,0.1]
["bitfinex","BTCUSD",1718297235915,0.004,66675.0,66674.0,0.1525213]
["bitfinex","BTCUSD",1718297236150,0.004,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1718297236365,0.004,66675.0,66674.0,0.1525213]
["bitfinex","BTCUSD",1718297236639,0.004,66675.0,66674.0,0.0025383]
["bitfinex","BTCUSD",1718297236863,0.09,66681.0,66674.0,0.0025383]
["bitfinex","BTCUSD",1718297237085,0.09,66679.0,66668.0,0.1]
["bitfinex","BTCUSD",1718297237291,0.14431993,66678.0,66664.0,0.250004]
["bitfinex","BTCUSD",1718297237508,0.09,66671.0,66669.0,0.0025383]
["bitfinex","BTCUSD",1718297237728,0.09,66668.0,66657.0,0.4728]
["bitfinex","BTCUSD",1718297237963,0.14431993,66667.0,66657.0,0.4728]
["bitfinex","BTCUSD",1718297238840,0.14431993,66667.0,66662.0,0.150009]
["bitfinex","BTCUSD",1718297239300,0.14431993,66667.0,66663.0,0.1]
["bitfinex","BTCUSD",1718297239751,0.14431993,66667.0,66659.0,0.250015]
["bitfinex","BTCUSD",1718297239926,0.14431993,66666.0,66660.0,0.150013]
["bitfinex","BTCUSD",1718297240161,0.14431993,66666.0,66661.0,0.1]
["bitfinex","BTCUSD",1718297241059,0.001,66667.0,66661.0,0.1]
["bitfinex","BTCUSD",1718297241281,0.001,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1718297241482,0.2402,66679.0,66667.0,0.01]
["bitfinex","BTCUSD",1718297241722,0.2402,66679.0,66673.0,0.149983]
["bitfinex","BTCUSD",1718297241723,0.14431993,66678.0,66673.0,0.149983]
["bitfinex","BTCUSD",1718297242369,0.14431993,66678.0,66665.0,0.22]
["bitfinex","BTCUSD",1718297242370,0.14431993,66678.0,66668.0,0.01]
["bitfinex","BTCUSD",1718297242586,0.14431993,66678.0,66674.0,0.149983]
["bitfinex","BTCUSD",1718297243253,0.09,66677.0,66666.0,0.1]
["bitfinex","BTCUSD",1718297243481,0.14431993,66676.0,66666.0,0.1]
["bitfinex","BTCUSD",1718297243703,0.14431993,66676.0,66665.0,0.150003]
["bitfinex","BTCUSD",1718297243926,0.14431993,66676.0,66670.0,0.14999]
["bitfinex","BTCUSD",1718297244135,0.14431993,66676.0,66661.0,0.01]
["bitfinex","BTCUSD",1718297244341,0.14431993,66676.0,66662.0,0.01]
["bitfinex","BTCUSD",1718297244546,0.14431993,66676.0,66668.0,0.149995]
["bitfinex","BTCUSD",1718297244752,0.23431993,66676.0,66664.0,0.150005]
["bitfinex","BTCUSD",1718297244955,0.23431993,66676.0,66665.0,0.1]
["bitfinex","BTCUSD",1718297245139,0.09,66672.0,66665.0,0.1]
["bitfinex","BTCUSD",1718297245353,0.09,66669.0,66665.0,0.1]
["bitfinex","BTCUSD",1718297245577,0.14431993,66668.0,66665.0,0.1]
["bitfinex","BTCUSD",1718297246215,0.14431993,66668.0,66659.0,0.250015]
["bitfinex","BTCUSD",1718297246819,0.14431993,66668.0,66659.0,0.1]
["bitfinex","BTCUSD",1718297247061,0.14431993,66668.0,66659.0,0.250017]
["bitfinex","BTCUSD",1718297247286,0.14631993,66668.0,66660.0,0.1]
["bitfinex","BTCUSD",1718297248308,0.14631993,66668.0,66660.0,0.250013]
["bitfinex","BTCUSD",1718297248754,0.14831993,66668.0,66660.0,0.250013]
["bitfinex","BTCUSD",1718297248960,0.14831993,66668.0,66661.0,0.150012]
["bitfinex","BTCUSD",1718297249168,0.14831993,66668.0,66663.0,0.150008]
["bitfinex","BTCUSD",1718297249386,0.14931993,66668.0,66664.0,0.1]
["bitfinex","BTCUSD",1718297249823,0.14631993,66668.0,66664.0,0.1]
["bitfinex","BTCUSD",1718297250392,0.002,66668.0,66667.0,0.149999]
["bitfinex","BTCUSD",1718297250601,0.002,66668.0,66667.0,0.249999]
["bitfinex","BTCUSD",1718297251264,0.2402,66679.0,66667.0,0.1]
["bitfinex","BTCUSD",1718297251481,0.14431993,66678.0,66672.0,0.149986]
["bitfinex","BTCUSD",1718297252193,0.14431993,66678.0,66673.0,0.149985]
["bitfinex","BTCUSD",1718297253170,0.009,66678.0,66677.0,0.299953]
["bitfinex","BTCUSD",1718297253381,0.009,66678.0,66677.0,0.249976]
["bitfinex","BTCUSD",1718297253595,0.185,66690.0,66680.0,0.149968]
["bitfinex","BTCUSD",1718297253808,0.14431993,66689.0,66681.0,0.149966]
["bitfinex","BTCUSD",1718297254464,0.14431993,66689.0,66682.0,0.149965]
["bitfinex","BTCUSD",1718297254688,0.14431993,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1718297254884,0.14431993,66689.0,66684.0,0.14996]
["bitfinex","BTCUSD",1718297255129,0.14431993,66689.0,66681.0,0.149966]
["bitfinex","BTCUSD",1718297255338,0.14431993,66689.0,66682.0,0.149964]
["bitfinex","BTCUSD",1718297255529,0.14431993,66689.0,66683.0,0.149961]
["bitfinex","BTCUSD",1718297256429,0.14431993,66689.0,66685.0,0.149958]
["bitfinex","BTCUSD",1718297256661,0.14431993,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1718297256936,0.15831993,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1718297257158,0.17231993,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1718297257372,0.15831993,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1718297257942,0.15831993,66689.0,66685.0,0.149957]
["bitfinex","BTCUSD",1718297258365,0.14431993,66689.0,66685.0,0.149957]
["bitfinex","BTCUSD",1718297258786,0.15831993,66689.0,66685.0,0.149957]
["bitfinex","BTCUSD",1718297259184,0.24831993,66689.0,66685.0,0.149957]
["bitfinex","BTCUSD",1718297259395,0.15831993,66689.0,66681.0,0.149967]
["bitfinex","BTCUSD",1718297259919,0.17231993,66689.0,66685.0,0.001]
["bitfinex","BTCUSD",1718297260503,0.17231993,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1718297261064,0.17231993,66689.0,66685.0,0.001]
["bitfinex","BTCUSD",1718297261583,0.09,66686.0,66685.0,0.001]
["bitfinex","BTCUSD",1718297261792,0.14431993,66686.0,66671.0,0.01754979]
["bitfinex","BTCUSD",1718297262043,0.14431993,66685.0,66681.0,0.149966]
["bitfinex","BTCUSD",1718297262810,0.14431993,66685.0,66682.0,0.149965]
["bitfinex","BTCUSD",1718297263234,0.14431993,66685.0,66683.0,0.149962]
["bitfinex","BTCUSD",1718297263637,0.14431993,66685.0,66675.0,0.14998]
["bitfinex","BTCUSD",1718297263837,0.14431993,66685.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718297263996,0.14431993,66685.0,66681.0,0.001]
["bitfinex","BTCUSD",1718297264630,0.14431993,66685.0,66678.0,0.150823]
["bitfinex","BTCUSD",1718297264837,0.09,66683.0,66681.0,0.001]
["bitfinex","BTCUSD",1718297265045,0.14431993,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1718297265637,0.14431993,66682.0,66679.0,0.1]
["bitfinex","BTCUSD",1718297265842,0.14431993,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1718297266484,0.14431993,66682.0,66679.0,0.249972]
["bitfinex","BTCUSD",1718297266860,0.14431993,66682.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297267065,0.14431993,66682.0,66678.0,0.00185]
["bitfinex","BTCUSD",1718297267265,0.4031,66680.0,66678.0,0.00185]
["bitfinex","BTCUSD",1718297267463,0.14431993,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297268707,0.23431993,66679.0,66678.0,0.00185]
["bitfinex","BTCUSD",1718297268909,0.43429193,66679.0,66678.0,0.00185]
["bitfinex","BTCUSD",1718297269112,0.63029193,66679.0,66678.0,0.00185]
["bitfinex","BTCUSD",1718297269325,0.64329193,66679.0,66678.0,0.00185]
["bitfinex","BTCUSD",1718297269782,0.63029193,66679.0,66678.0,0.00185]
["bitfinex","BTCUSD",1718297270205,0.64429193,66679.0,66678.0,0.00185]
["bitfinex","BTCUSD",1718297270426,0.64429193,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297270825,0.65429193,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297271093,0.69429193,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297271300,0.99423593,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297271677,1.00823593,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297274795,0.70829193,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297275435,1.00823593,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297275796,0.36231993,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297276008,0.51229193,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297277299,0.52995938,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297278411,0.82990338,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297278651,0.77990338,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297278901,0.82990338,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297279112,0.52995938,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297279998,0.18998738,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297280203,0.32998738,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297280424,0.18998738,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297280636,0.27998738,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297280865,0.33995938,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297281082,0.42995938,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297281780,1.00690338,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297282000,1.47804738,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297282294,1.16043593,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297283186,0.57051993,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297283425,0.17231993,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297284321,0.17231993,66679.0,66678.0,0.150824]
["bitfinex","BTCUSD",1718297284545,0.17231993,66679.0,66678.0,0.450773]
["bitfinex","BTCUSD",1718297284546,0.028,66679.0,66678.0,0.450773]
["bitfinex","BTCUSD",1718297285228,0.028,66679.0,66678.0,0.150824]
["bitfinex","BTCUSD",1718297285657,0.028,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297285861,0.014,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297286068,0.149961,66684.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297286272,0.09,66688.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297286273,0.14431993,66683.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297286489,0.23431993,66683.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297286767,0.015,66679.0,66678.0,0.150824]
["bitfinex","BTCUSD",1718297286988,0.015,66679.0,66678.0,0.450773]
["bitfinex","BTCUSD",1718297287195,0.006,66679.0,66678.0,0.450773]
["bitfinex","BTCUSD",1718297287447,0.006,66679.0,66678.0,0.550773]
["bitfinex","BTCUSD",1718297287866,0.15031993,66679.0,66678.0,0.10085]
["bitfinex","BTCUSD",1718297288077,0.14431993,66679.0,66678.0,0.10085]
["bitfinex","BTCUSD",1718297288287,0.14431993,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297289109,0.29429193,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297289252,0.14431993,66679.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297289646,0.06571006,66724.0,66692.0,0.149943]
["bitfinex","BTCUSD",1718297289647,0.05,66693.0,66692.0,0.149943]
["bitfinex","BTCUSD",1718297289869,0.05,66693.0,66678.0,0.00085]
["bitfinex","BTCUSD",1718297289870,0.14431993,66693.0,66688.0,0.149951]
["bitfinex","BTCUSD",1718297290090,0.14431993,66692.0,66680.0,0.149968]
["bitfinex","BTCUSD",1718297290295,0.14431993,66692.0,66685.0,0.149958]
["bitfinex","BTCUSD",1718297290495,0.29426293,66692.0,66679.0,0.299944]
["bitfinex","BTCUSD",1718297290704,0.14431993,66692.0,66680.0,0.1]
["bitfinex","BTCUSD",1718297290907,0.14431993,66692.0,66687.0,0.149953]
["bitfinex","BTCUSD",1718297291330,0.14431993,66692.0,66680.0,0.1]
["bitfinex","BTCUSD",1718297291536,0.14431993,66692.0,66681.0,0.1837]
["bitfinex","BTCUSD",1718297292162,0.14431993,66692.0,66687.0,0.149953]
["bitfinex","BTCUSD",1718297292617,0.15831993,66692.0,66691.0,0.149945]
["bitfinex","BTCUSD",1718297292821,0.14431993,66692.0,66689.0,0.149949]
["bitfinex","BTCUSD",1718297293020,0.15831993,66692.0,66685.0,0.299917]
["bitfinex","BTCUSD",1718297293432,0.17031993,66692.0,66690.0,0.149946]
["bitfinex","BTCUSD",1718297293647,0.15631993,66692.0,66690.0,0.149946]
["bitfinex","BTCUSD",1718297294077,0.17031993,66692.0,66690.0,0.149946]
["bitfinex","BTCUSD",1718297294482,0.15631993,66692.0,66690.0,0.149946]
["bitfinex","BTCUSD",1718297294708,0.15631993,66692.0,66691.0,0.149945]
["bitfinex","BTCUSD",1718297294915,0.00934305,66700.0,66691.0,0.29989]
["bitfinex","BTCUSD",1718297295146,0.14431993,66699.0,66692.0,0.1]
["bitfinex","BTCUSD",1718297295326,0.00934305,66700.0,66692.0,0.2839]
["bitfinex","BTCUSD",1718297295542,0.00934305,66700.0,66695.0,0.149934]
["bitfinex","BTCUSD",1718297295748,0.00934305,66700.0,66698.0,0.149928]
["bitfinex","BTCUSD",1718297296170,0.14431993,66699.0,66692.0,0.249941]
["bitfinex","BTCUSD",1718297296379,0.14994,66693.0,66692.0,0.1]
["bitfinex","BTCUSD",1718297296596,0.29425993,66693.0,66685.0,0.1]
["bitfinex","BTCUSD",1718297296817,0.14431993,66692.0,66686.0,0.149955]
["bitfinex","BTCUSD",1718297297068,0.149945,66691.0,66687.0,0.1]
["bitfinex","BTCUSD",1718297297309,0.178,66698.0,66687.0,0.1]
["bitfinex","BTCUSD",1718297297310,0.14431993,66690.0,66687.0,0.1]
["bitfinex","BTCUSD",1718297297563,0.14431993,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1718297297783,0.14431993,66690.0,66689.0,0.249949]
["bitfinex","BTCUSD",1718297299368,0.15431993,66690.0,66689.0,0.1]
["bitfinex","BTCUSD",1718297299575,0.149952,66688.0,66684.0,0.1]
["bitfinex","BTCUSD",1718297299780,0.14431993,66687.0,66680.0,0.11]
["bitfinex","BTCUSD",1718297300173,0.14431993,66687.0,66684.0,0.149958]
["bitfinex","BTCUSD",1718297300404,0.29427393,66687.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297300602,0.14431993,66687.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297301241,0.23431993,66687.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297301495,0.09,66685.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297301731,0.149967,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297301948,0.38428693,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297302819,0.38428693,66681.0,66680.0,0.012]
["bitfinex","BTCUSD",1718297303116,0.38428693,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297303567,0.17231993,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297304263,0.15831993,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297304686,0.30828693,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297304863,0.15831993,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297305230,0.24831993,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297305497,0.59788693,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297305716,0.89782193,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297305932,1.26175693,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297306160,1.27575693,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297306389,1.26175693,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297306626,1.43165693,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297306890,1.93991186,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297307102,2.11171186,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297307303,2.09771186,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297307753,2.08371186,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297308251,2.09771186,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297309137,1.65345693,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297309362,1.84945693,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297309566,1.86345693,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297312930,1.26358693,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297313109,0.70981993,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297313311,0.85978693,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297313996,0.61981993,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297314229,0.61981993,66681.0,66680.0,0.15997]
["bitfinex","BTCUSD",1718297314230,0.17231993,66681.0,66680.0,0.15997]
["bitfinex","BTCUSD",1718297315059,0.17231993,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297315501,0.17740454,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297315979,0.16340454,66681.0,66680.0,0.15997]
["bitfinex","BTCUSD",1718297316405,0.17740454,66681.0,66680.0,0.15997]
["bitfinex","BTCUSD",1718297316821,0.16340454,66681.0,66680.0,0.15997]
["bitfinex","BTCUSD",1718297317068,0.17740454,66681.0,66680.0,0.15997]
["bitfinex","BTCUSD",1718297317287,0.18940454,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297317510,0.17740454,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297317716,0.16340454,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297317922,0.31337154,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297318131,0.17740454,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297318552,0.16340454,66681.0,66680.0,0.15997]
["bitfinex","BTCUSD",1718297318967,0.17740454,66681.0,66680.0,0.15997]
["bitfinex","BTCUSD",1718297319824,0.19140454,66681.0,66680.0,0.15997]
["bitfinex","BTCUSD",1718297320193,0.16340454,66681.0,66680.0,0.15997]
["bitfinex","BTCUSD",1718297320545,0.16340454,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297320546,0.18940454,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297321000,0.17740454,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297321208,0.32737154,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297321387,0.31337154,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297321788,0.17440454,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297322305,0.32437154,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297322508,0.33837154,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297322974,0.32437154,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297323421,0.32537154,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297323752,0.17740454,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297324150,0.15831993,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297324588,0.17231993,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297324790,0.32228693,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297325188,0.32634004,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297325446,0.49694004,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297326927,0.51094004,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297328516,0.64027504,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297328715,0.34034004,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297329929,0.19130805,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718297330586,0.19130805,66681.0,66680.0,0.15997]
["bitfinex","BTCUSD",1718297330787,0.19130805,66681.0,66680.0,0.28438895]
["bitfinex","BTCUSD",1718297331030,0.19130805,66681.0,66680.0,0.58432895]
["bitfinex","BTCUSD",1718297331357,0.17325494,66681.0,66680.0,0.88426895]
["bitfinex","BTCUSD",1718297332577,0.02893501,66681.0,66680.0,1.31420895]
["bitfinex","BTCUSD",1718297333230,0.02893501,66681.0,66680.0,1.01426895]
["bitfinex","BTCUSD",1718297334843,0.02893501,66681.0,66680.0,0.98426895]
["bitfinex","BTCUSD",1718297335469,0.02893501,66681.0,66680.0,1.01426895]
["bitfinex","BTCUSD",1718297336490,0.02843501,66681.0,66680.0,1.01426895]
["bitfinex","BTCUSD",1718297336897,0.01443501,66681.0,66680.0,1.01426895]
["bitfinex","BTCUSD",1718297337033,0.00093501,66681.0,66680.0,1.01426895]
["bitfinex","BTCUSD",1718297337242,0.01193501,66681.0,66680.0,1.01426895]
["bitfinex","BTCUSD",1718297337447,0.01993501,66681.0,66680.0,1.01426895]
["bitfinex","BTCUSD",1718297338239,0.01993501,66681.0,66680.0,0.98426895]
["bitfinex","BTCUSD",1718297338474,0.01993501,66681.0,66680.0,0.68432895]
["bitfinex","BTCUSD",1718297338693,0.01993501,66681.0,66680.0,0.38438895]
["bitfinex","BTCUSD",1718297339398,0.16425494,66681.0,66680.0,0.23441895]
["bitfinex","BTCUSD",1718297340455,0.16425494,66681.0,66680.0,0.38438895]
["bitfinex","BTCUSD",1718297340690,0.16425494,66681.0,66680.0,0.68432895]
["bitfinex","BTCUSD",1718297340904,0.16425494,66681.0,66680.0,0.99426895]
["bitfinex","BTCUSD",1718297341328,0.16425494,66681.0,66680.0,1.01426895]
["bitfinex","BTCUSD",1718297341536,0.16425494,66681.0,66680.0,0.99426895]
["bitfinex","BTCUSD",1718297341952,0.01993501,66681.0,66680.0,1.01426895]
["bitfinex","BTCUSD",1718297342421,0.01993501,66681.0,66680.0,1.4282565]
["bitfinex","BTCUSD",1718297342638,0.01993501,66681.0,66680.0,1.1083165]
["bitfinex","BTCUSD",1718297342844,0.01993501,66681.0,66680.0,1.1283165]
["bitfinex","BTCUSD",1718297343701,0.01993501,66681.0,66680.0,1.1282992]
["bitfinex","BTCUSD",1718297344779,0.01993501,66681.0,66680.0,1.7177392]
["bitfinex","BTCUSD",1718297345012,0.01993501,66681.0,66680.0,1.84156116]
["bitfinex","BTCUSD",1718297345471,0.01993501,66681.0,66680.0,1.61669165]
["bitfinex","BTCUSD",1718297345670,0.00893501,66681.0,66680.0,1.61669165]
["bitfinex","BTCUSD",1718297345948,0.00093501,66681.0,66680.0,1.71103077]
["bitfinex","BTCUSD",1718297346192,0.00193501,66681.0,66680.0,1.71403077]
["bitfinex","BTCUSD",1718297346426,0.00193501,66681.0,66680.0,1.58962912]
["bitfinex","BTCUSD",1718297346636,0.00193501,66681.0,66680.0,1.71100766]
["bitfinex","BTCUSD",1718297346637,0.00093501,66681.0,66680.0,1.71100766]
["bitfinex","BTCUSD",1718297347261,0.00093501,66681.0,66680.0,1.82179457]
["bitfinex","BTCUSD",1718297347496,0.00093501,66681.0,66680.0,1.71400956]
["bitfinex","BTCUSD",1718297347710,0.00093501,66681.0,66680.0,1.82779457]
["bitfinex","BTCUSD",1718297347711,0.00293501,66681.0,66680.0,1.82779457]
["bitfinex","BTCUSD",1718297347921,0.00193501,66681.0,66680.0,1.82479457]
["bitfinex","BTCUSD",1718297348334,0.00293501,66681.0,66680.0,1.82877813]
["bitfinex","BTCUSD",1718297348779,0.00193501,66681.0,66680.0,1.82577813]
["bitfinex","BTCUSD",1718297349010,0.00193501,66681.0,66680.0,1.83577813]
["bitfinex","BTCUSD",1718297349438,0.00193501,66681.0,66680.0,1.82577813]
["bitfinex","BTCUSD",1718297349893,0.00093501,66681.0,66680.0,1.72100658]
["bitfinex","BTCUSD",1718297350124,0.00093501,66681.0,66680.0,2.02494658]
["bitfinex","BTCUSD",1718297350336,0.00193501,66681.0,66680.0,2.113504]
["bitfinex","BTCUSD",1718297350819,1e-08,66692.0,66691.0,1.669505]
["bitfinex","BTCUSD",1718297351024,1e-08,66692.0,66691.0,2.03116405]
["bitfinex","BTCUSD",1718297351233,1e-08,66692.0,66691.0,1.91727405]
["bitfinex","BTCUSD",1718297351445,1e-08,66692.0,66691.0,1.92329443]
["bitfinex","BTCUSD",1718297351656,1e-08,66692.0,66691.0,1.72607898]
["bitfinex","BTCUSD",1718297351899,1e-08,66692.0,66691.0,1.85385412]
["bitfinex","BTCUSD",1718297352355,0.00100001,66692.0,66691.0,1.85885412]
["bitfinex","BTCUSD",1718297353233,1e-08,66692.0,66691.0,1.85385412]
["bitfinex","BTCUSD",1718297353728,1e-08,66692.0,66691.0,1.55596412]
["bitfinex","BTCUSD",1718297354248,1e-08,66692.0,66691.0,1.47596412]
["bitfinex","BTCUSD",1718297354461,1e-08,66692.0,66691.0,0.761835]
["bitfinex","BTCUSD",1718297354681,1e-08,66692.0,66691.0,1.061725]
["bitfinex","BTCUSD",1718297354920,1e-08,66692.0,66691.0,1.085725]
["bitfinex","BTCUSD",1718297355370,1e-08,66692.0,66691.0,1.381615]
["bitfinex","BTCUSD",1718297355587,1e-08,66692.0,66691.0,1.48471802]
["bitfinex","BTCUSD",1718297355808,1e-08,66692.0,66691.0,1.48671802]
["bitfinex","BTCUSD",1718297356021,1e-08,66692.0,66691.0,1.48871802]
["bitfinex","BTCUSD",1718297356224,1e-08,66692.0,66691.0,1.48471802]
["bitfinex","BTCUSD",1718297356432,1e-08,66692.0,66691.0,1.18482802]
["bitfinex","BTCUSD",1718297356632,1e-08,66692.0,66691.0,0.88893802]
["bitfinex","BTCUSD",1718297357108,1e-08,66692.0,66691.0,0.455945]
["bitfinex","BTCUSD",1718297357540,1e-08,66692.0,66691.0,0.753835]
["bitfinex","BTCUSD",1718297357907,1e-08,66692.0,66691.0,0.453945]
["bitfinex","BTCUSD",1718297358275,1e-08,66692.0,66691.0,1.059725]
["bitfinex","BTCUSD",1718297358486,1e-08,66692.0,66691.0,0.754835]
["bitfinex","BTCUSD",1718297358661,1e-08,66692.0,66691.0,0.254945]
["bitfinex","BTCUSD",1718297358904,0.40270001,66692.0,66691.0,0.149945]
["bitfinex","BTCUSD",1718297359120,0.40270001,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1718297359321,0.54701994,66692.0,66691.0,0.156945]
["bitfinex","BTCUSD",1718297359525,0.54701994,66692.0,66691.0,0.154945]
["bitfinex","BTCUSD",1718297359695,0.54701994,66692.0,66691.0,0.149945]
["bitfinex","BTCUSD",1718297359952,0.55001994,66692.0,66691.0,0.449835]
["bitfinex","BTCUSD",1718297360180,0.55001994,66692.0,66691.0,0.549835]
["bitfinex","BTCUSD",1718297360405,0.54701994,66692.0,66691.0,0.549835]
["bitfinex","BTCUSD",1718297360625,0.54701994,66692.0,66691.0,0.249945]
["bitfinex","BTCUSD",1718297360851,0.55101994,66692.0,66691.0,0.549835]
["bitfinex","BTCUSD",1718297361318,0.00400001,66692.0,66691.0,0.859725]
["bitfinex","BTCUSD",1718297361774,0.00400001,66692.0,66691.0,0.879725]
["bitfinex","BTCUSD",1718297361989,0.00400001,66692.0,66691.0,0.859725]
["bitfinex","BTCUSD",1718297362206,0.00200001,66692.0,66691.0,0.859725]
["bitfinex","BTCUSD",1718297362430,1e-08,66692.0,66691.0,0.879725]
["bitfinex","BTCUSD",1718297362661,0.00400001,66692.0,66691.0,1.179615]
["bitfinex","BTCUSD",1718297362892,0.00400001,66692.0,66691.0,1.552415]
["bitfinex","BTCUSD",1718297363107,1e-08,66692.0,66691.0,1.64945044]
["bitfinex","BTCUSD",1718297363555,0.00300001,66692.0,66691.0,1.64945044]
["bitfinex","BTCUSD",1718297364043,1e-08,66692.0,66691.0,1.64945044]
["bitfinex","BTCUSD",1718297365224,1e-08,66692.0,66691.0,2.07554044]
["bitfinex","BTCUSD",1718297365484,1e-08,66692.0,66691.0,2.08054044]
["bitfinex","BTCUSD",1718297365733,1e-08,66692.0,66691.0,2.14254044]
["bitfinex","BTCUSD",1718297365973,1e-08,66692.0,66691.0,2.60797837]
["bitfinex","BTCUSD",1718297366201,1e-08,66692.0,66691.0,2.69712514]
["bitfinex","BTCUSD",1718297366700,1e-08,66692.0,66691.0,2.9276945]
["bitfinex","BTCUSD",1718297366918,1e-08,66692.0,66691.0,2.5758045]
["bitfinex","BTCUSD",1718297367323,0.00100001,66692.0,66691.0,2.6348045]
["bitfinex","BTCUSD",1718297367547,0.00100001,66692.0,66691.0,2.30904502]
["bitfinex","BTCUSD",1718297367764,0.00100001,66692.0,66691.0,2.25203224]
["bitfinex","BTCUSD",1718297368182,0.00100001,66692.0,66691.0,2.25703224]
["bitfinex","BTCUSD",1718297368416,0.00100001,66692.0,66691.0,2.10228837]
["bitfinex","BTCUSD",1718297368688,0.00100001,66692.0,66691.0,2.09428837]
["bitfinex","BTCUSD",1718297368917,0.00100001,66692.0,66691.0,2.10428837]
["bitfinex","BTCUSD",1718297369276,0.00100001,66692.0,66691.0,2.01429837]
["bitfinex","BTCUSD",1718297369500,0.00200001,66692.0,66691.0,2.02329837]
["bitfinex","BTCUSD",1718297369728,0.00200001,66692.0,66691.0,2.13405634]
["bitfinex","BTCUSD",1718297369962,0.00100001,66692.0,66691.0,2.01429837]
["bitfinex","BTCUSD",1718297370192,0.00100001,66692.0,66691.0,2.125062]
["bitfinex","BTCUSD",1718297370427,0.00200001,66692.0,66691.0,2.133062]
["bitfinex","BTCUSD",1718297371448,0.00200001,66692.0,66691.0,2.01229837]
["bitfinex","BTCUSD",1718297371721,0.00200001,66692.0,66691.0,2.133062]
["bitfinex","BTCUSD",1718297372154,0.00200001,66692.0,66691.0,1.31439907]
["bitfinex","BTCUSD",1718297372356,0.00200001,66692.0,66691.0,0.89587044]
["bitfinex","BTCUSD",1718297372570,0.00200001,66692.0,66691.0,1.19576044]
["bitfinex","BTCUSD",1718297372778,0.00200001,66692.0,66691.0,2.00629872]
["bitfinex","BTCUSD",1718297372991,0.00100001,66692.0,66691.0,1.74755214]
["bitfinex","BTCUSD",1718297373236,1e-08,66692.0,66691.0,1.17676044]
["bitfinex","BTCUSD",1718297373650,0.00200001,66692.0,66691.0,1.28217043]
["bitfinex","BTCUSD",1718297374069,0.00100001,66692.0,66691.0,1.27317043]
["bitfinex","BTCUSD",1718297374285,0.00100001,66692.0,66691.0,1.20676044]
["bitfinex","BTCUSD",1718297374545,0.00100001,66692.0,66691.0,2.35382033]
["bitfinex","BTCUSD",1718297374546,0.00200001,66692.0,66691.0,2.35382033]
["bitfinex","BTCUSD",1718297374773,0.001,66692.0,66691.0,2.04675846]
["bitfinex","BTCUSD",1718297375241,0.001,66692.0,66691.0,2.03975846]
["bitfinex","BTCUSD",1718297375447,0.001,66692.0,66691.0,2.37864846]
["bitfinex","BTCUSD",1718297375655,0.002,66692.0,66691.0,2.37864846]
["bitfinex","BTCUSD",1718297375823,0.002,66692.0,66691.0,2.32027791]
["bitfinex","BTCUSD",1718297376033,0.001,66692.0,66691.0,2.17830885]
["bitfinex","BTCUSD",1718297376242,0.00934305,66700.0,66699.0,1.259489]
["bitfinex","BTCUSD",1718297376469,0.00934305,66700.0,66699.0,1.7317355]
["bitfinex","BTCUSD",1718297376896,0.00934305,66700.0,66699.0,1.64320688]
["bitfinex","BTCUSD",1718297378169,0.01034305,66700.0,66699.0,1.7427355]
["bitfinex","BTCUSD",1718297379022,0.01034305,66700.0,66699.0,2.0525895]
["bitfinex","BTCUSD",1718297379229,0.01034305,66700.0,66699.0,2.45670943]
["bitfinex","BTCUSD",1718297379525,0.01034305,66700.0,66699.0,2.37718081]
["bitfinex","BTCUSD",1718297379704,0.01134305,66700.0,66699.0,2.37718081]
["bitfinex","BTCUSD",1718297380059,0.01034305,66700.0,66699.0,2.36818081]
["bitfinex","BTCUSD",1718297380258,0.00934305,66700.0,66699.0,2.35718081]
["bitfinex","BTCUSD",1718297380671,0.01034305,66700.0,66699.0,2.37018081]
["bitfinex","BTCUSD",1718297381106,0.00934305,66700.0,66699.0,2.36218081]
["bitfinex","BTCUSD",1718297381569,5e-08,66700.0,66699.0,2.41430576]
["bitfinex","BTCUSD",1718297381964,0.00940501,66709.0,66708.0,1.569163]
["bitfinex","BTCUSD",1718297382211,2e-08,66711.0,66710.0,0.489707]
["bitfinex","BTCUSD",1718297382453,2e-08,66711.0,66710.0,1.22983193]
["bitfinex","BTCUSD",1718297382619,2e-08,66711.0,66710.0,1.85244193]
["bitfinex","BTCUSD",1718297382852,2e-08,66711.0,66710.0,1.63045002]
["bitfinex","BTCUSD",1718297383070,2e-08,66711.0,66710.0,1.65350373]
["bitfinex","BTCUSD",1718297383542,2e-08,66711.0,66710.0,1.61986702]
["bitfinex","BTCUSD",1718297383750,2e-08,66711.0,66710.0,1.81937386]
["bitfinex","BTCUSD",1718297384011,2e-08,66711.0,66710.0,1.79650373]
["bitfinex","BTCUSD",1718297384221,2e-08,66711.0,66710.0,1.78650373]
["bitfinex","BTCUSD",1718297384566,2e-08,66711.0,66710.0,1.75144137]
["bitfinex","BTCUSD",1718297384768,2e-08,66711.0,66710.0,1.75244137]
["bitfinex","BTCUSD",1718297384971,0.00700002,66711.0,66710.0,1.75244137]
["bitfinex","BTCUSD",1718297385175,0.00700002,66711.0,66710.0,1.79758063]
["bitfinex","BTCUSD",1718297385381,0.01779579,66732.0,66710.0,1.79758063]
["bitfinex","BTCUSD",1718297385382,3e-08,66727.0,66726.0,1.348798]
["bitfinex","BTCUSD",1718297385581,3e-08,66727.0,66726.0,1.98422864]
["bitfinex","BTCUSD",1718297385809,0.009416,66735.0,66732.0,0.819265]
["bitfinex","BTCUSD",1718297386031,0.009416,66735.0,66732.0,1.158265]
["bitfinex","BTCUSD",1718297386213,0.009416,66735.0,66732.0,1.49480506]
["bitfinex","BTCUSD",1718297386403,0.009416,66735.0,66732.0,1.70646742]
["bitfinex","BTCUSD",1718297386623,0.009416,66735.0,66732.0,1.77346742]
["bitfinex","BTCUSD",1718297386896,0.00940501,66748.0,66732.0,1.77346742]
["bitfinex","BTCUSD",1718297386897,0.00940501,66748.0,66745.0,1.048764]
["bitfinex","BTCUSD",1718297387101,0.00940501,66748.0,66745.0,1.63145027]
["bitfinex","BTCUSD",1718297387306,0.01098124,66746.0,66745.0,2.08524042]
["bitfinex","BTCUSD",1718297387512,0.00070942,66746.0,66745.0,2.08524042]
["bitfinex","BTCUSD",1718297387721,0.00070942,66746.0,66745.0,2.09524042]
["bitfinex","BTCUSD",1718297387951,0.00070942,66746.0,66745.0,2.08524042]
["bitfinex","BTCUSD",1718297388164,0.00070942,66746.0,66745.0,2.10827165]
["bitfinex","BTCUSD",1718297388402,4.4e-07,66749.0,66748.0,1.218709]
["bitfinex","BTCUSD",1718297388569,4.4e-07,66749.0,66748.0,1.61924516]
["bitfinex","BTCUSD",1718297388799,4.4e-07,66749.0,66748.0,1.60143906]
["bitfinex","BTCUSD",1718297389033,4.4e-07,66749.0,66748.0,1.85992341]
["bitfinex","BTCUSD",1718297389213,0.43295979,66763.0,66758.0,1.278561]
["bitfinex","BTCUSD",1718297389415,0.00940501,66767.0,66758.0,0.482794]
["bitfinex","BTCUSD",1718297389416,0.00888247,66759.0,66758.0,0.482794]
["bitfinex","BTCUSD",1718297389625,0.00888247,66759.0,66758.0,0.479794]
["bitfinex","BTCUSD",1718297389836,0.00888247,66759.0,66758.0,0.779383]
["bitfinex","BTCUSD",1718297390238,0.00888247,66759.0,66758.0,1.17593404]
["bitfinex","BTCUSD",1718297390447,0.00888247,66759.0,66758.0,1.42441839]
["bitfinex","BTCUSD",1718297391296,0.37758247,66759.0,66758.0,0.59524039]
["bitfinex","BTCUSD",1718297392190,0.37858247,66759.0,66758.0,0.59524039]
["bitfinex","BTCUSD",1718297393217,0.21018247,66759.0,66758.0,0.92482939]
["bitfinex","BTCUSD",1718297393416,0.21018247,66759.0,66758.0,0.59524039]
["bitfinex","BTCUSD",1718297393656,0.21018247,66759.0,66758.0,0.60524039]
["bitfinex","BTCUSD",1718297394087,0.21018247,66759.0,66758.0,0.92482939]
["bitfinex","BTCUSD",1718297394290,0.21118247,66759.0,66758.0,0.92482939]
["bitfinex","BTCUSD",1718297394495,0.21118247,66759.0,66758.0,0.90482939]
["bitfinex","BTCUSD",1718297394694,0.21118247,66759.0,66758.0,1.20441839]
["bitfinex","BTCUSD",1718297394847,0.21118247,66759.0,66758.0,0.90482939]
["bitfinex","BTCUSD",1718297395050,0.21118247,66759.0,66758.0,1.22441839]
["bitfinex","BTCUSD",1718297395253,0.01088247,66759.0,66758.0,1.22441839]
["bitfinex","BTCUSD",1718297395497,0.01088247,66759.0,66758.0,1.24741839]
["bitfinex","BTCUSD",1718297395616,0.01088247,66759.0,66758.0,1.54700739]
["bitfinex","BTCUSD",1718297395817,0.01088247,66759.0,66758.0,1.24741839]
["bitfinex","BTCUSD",1718297396323,0.00988247,66759.0,66758.0,1.24741839]
["bitfinex","BTCUSD",1718297396520,0.00988247,66759.0,66758.0,1.54700739]
["bitfinex","BTCUSD",1718297397012,0.21510501,66767.0,66766.0,0.679329]
["bitfinex","BTCUSD",1718297397212,0.21510501,66767.0,66766.0,0.88027105]
["bitfinex","BTCUSD",1718297397369,0.21510501,66767.0,66766.0,1.17982405]
["bitfinex","BTCUSD",1718297397785,0.17915944,66767.0,66766.0,1.17982405]
["bitfinex","BTCUSD",1718297398009,0.01928868,66779.0,66777.0,0.299504]
["bitfinex","BTCUSD",1718297398221,0.00225842,66791.0,66777.0,1.1246824]
["bitfinex","BTCUSD",1718297398418,0.00225842,66791.0,66777.0,1.4241864]
["bitfinex","BTCUSD",1718297398592,0.00225842,66791.0,66777.0,1.1246824]
["bitfinex","BTCUSD",1718297398794,0.00225842,66791.0,66777.0,1.4241864]
["bitfinex","BTCUSD",1718297399416,0.02340501,66778.0,66777.0,1.4251864]
["bitfinex","BTCUSD",1718297399835,0.00940501,66778.0,66777.0,1.4335914]
["bitfinex","BTCUSD",1718297400474,0.01540501,66778.0,66777.0,1.4575914]
["bitfinex","BTCUSD",1718297400616,0.01540501,66778.0,66777.0,1.1580874]
["bitfinex","BTCUSD",1718297400823,0.01540501,66778.0,66777.0,0.6195834]
["bitfinex","BTCUSD",1718297401223,9e-07,66796.0,66793.0,0.2492]
["bitfinex","BTCUSD",1718297401431,0.02005989,66806.0,66804.0,0.779074]
["bitfinex","BTCUSD",1718297401635,0.44959638,66809.0,66807.0,0.319674]
["bitfinex","BTCUSD",1718297401843,0.01663659,66809.0,66807.0,0.602053]
["bitfinex","BTCUSD",1718297402045,0.01663659,66809.0,66807.0,1.10150402]
["bitfinex","BTCUSD",1718297402256,5.9e-07,66809.0,66808.0,0.279682]
["bitfinex","BTCUSD",1718297402466,0.02795948,66813.0,66812.0,0.80902]
["bitfinex","BTCUSD",1718297402680,0.02795948,66813.0,66812.0,0.539673]
["bitfinex","BTCUSD",1718297402826,0.02795948,66813.0,66812.0,0.88202]
["bitfinex","BTCUSD",1718297403030,0.02795948,66813.0,66812.0,1.181367]
["bitfinex","BTCUSD",1718297403240,0.02795948,66813.0,66812.0,1.13029328]
["bitfinex","BTCUSD",1718297403442,0.02795948,66813.0,66812.0,0.9415208]
["bitfinex","BTCUSD",1718297403642,0.02795948,66813.0,66812.0,1.05029328]
["bitfinex","BTCUSD",1718297403897,0.02795948,66813.0,66812.0,1.101367]
["bitfinex","BTCUSD",1718297404106,0.02795948,66813.0,66812.0,1.05029842]
["bitfinex","BTCUSD",1718297404576,0.18755948,66813.0,66812.0,0.54827842]
["bitfinex","BTCUSD",1718297404763,0.54577941,66813.0,66812.0,0.24827842]
["bitfinex","BTCUSD",1718297405350,0.54677941,66813.0,66812.0,0.25527842]
["bitfinex","BTCUSD",1718297405566,0.40245948,66813.0,66812.0,0.156673]
["bitfinex","BTCUSD",1718297405972,0.40245948,66813.0,66812.0,0.37431993]
["bitfinex","BTCUSD",1718297405973,0.02795948,66813.0,66812.0,0.37431993]
["bitfinex","BTCUSD",1718297406168,0.0262425,66822.0,66821.0,0.379653]
["bitfinex","BTCUSD",1718297406682,0.0262425,66822.0,66821.0,0.479653]
["bitfinex","BTCUSD",1718297406978,0.0262425,66822.0,66821.0,0.3]
["bitfinex","BTCUSD",1718297407241,0.0262425,66822.0,66821.0,0.249653]
["bitfinex","BTCUSD",1718297407443,0.0262425,66822.0,66821.0,0.1]
["bitfinex","BTCUSD",1718297407606,0.0262425,66822.0,66818.0,0.1]
["bitfinex","BTCUSD",1718297407812,0.0262425,66822.0,66821.0,0.349653]
["bitfinex","BTCUSD",1718297408017,0.0262425,66822.0,66821.0,0.77896]
["bitfinex","BTCUSD",1718297408218,0.0262425,66822.0,66821.0,0.78196]
["bitfinex","BTCUSD",1718297409026,0.0262425,66822.0,66821.0,0.20304445]
["bitfinex","BTCUSD",1718297409274,0.0262425,66822.0,66821.0,0.282653]
["bitfinex","BTCUSD",1718297409275,0.0162425,66822.0,66821.0,0.282653]
["bitfinex","BTCUSD",1718297409483,0.1865425,66822.0,66821.0,0.282653]
["bitfinex","BTCUSD",1718297409684,0.1865425,66822.0,66821.0,0.252653]
["bitfinex","BTCUSD",1718297409995,0.54556243,66822.0,66821.0,0.1]
["bitfinex","BTCUSD",1718297410208,0.53806243,66822.0,66817.0,0.14966]
["bitfinex","BTCUSD",1718297410424,0.14431993,66821.0,66818.0,0.1]
["bitfinex","BTCUSD",1718297410611,0.14431993,66821.0,66815.0,0.1]
["bitfinex","BTCUSD",1718297411335,0.384,66820.0,66815.0,0.1]
["bitfinex","BTCUSD",1718297411564,0.14431993,66819.0,66813.0,0.149671]
["bitfinex","BTCUSD",1718297411800,0.14431993,66819.0,66817.0,0.001]
["bitfinex","BTCUSD",1718297413027,0.14431993,66819.0,66816.0,0.1]
["bitfinex","BTCUSD",1718297413430,0.14431993,66819.0,66814.0,0.1]
["bitfinex","BTCUSD",1718297413637,0.3822,66818.0,66806.0,0.21797347]
["bitfinex","BTCUSD",1718297413842,0.3822,66816.0,66813.0,0.01]
["bitfinex","BTCUSD",1718297414050,0.3909425,66822.0,66821.0,0.03]
["bitfinex","BTCUSD",1718297414302,0.54326243,66822.0,66821.0,0.001]
["bitfinex","BTCUSD",1718297414968,0.54326243,66822.0,66816.0,0.001]
["bitfinex","BTCUSD",1718297414969,0.008,66819.0,66816.0,0.001]
["bitfinex","BTCUSD",1718297415195,0.14431993,66818.0,66816.0,0.001]
["bitfinex","BTCUSD",1718297416117,0.539862,66817.0,66816.0,0.001]
["bitfinex","BTCUSD",1718297416343,0.539862,66817.0,66801.0,0.02]
["bitfinex","BTCUSD",1718297416344,0.149665,66816.0,66803.0,0.01]
["bitfinex","BTCUSD",1718297416555,0.149665,66816.0,66801.0,0.02]
["bitfinex","BTCUSD",1718297416556,0.14431993,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1718297416793,0.14431993,66815.0,66814.0,0.449007]
["bitfinex","BTCUSD",1718297416993,0.3902,66817.0,66816.0,0.448993]
["bitfinex","BTCUSD",1718297417191,0.0147425,66822.0,66821.0,0.748267]
["bitfinex","BTCUSD",1718297417192,0.1829425,66822.0,66821.0,0.748267]
["bitfinex","BTCUSD",1718297417402,0.1769425,66822.0,66821.0,0.778267]
["bitfinex","BTCUSD",1718297418034,0.1769425,66822.0,66821.0,0.878267]
["bitfinex","BTCUSD",1718297418485,0.1769425,66822.0,66821.0,0.259653]
["bitfinex","BTCUSD",1718297418716,0.1849425,66822.0,66821.0,0.57996]
["bitfinex","BTCUSD",1718297418954,0.1849425,66822.0,66821.0,0.879267]
["bitfinex","BTCUSD",1718297419171,0.0087425,66822.0,66821.0,0.279653]
["bitfinex","BTCUSD",1718297419470,0.0087425,66822.0,66821.0,0.57896]
["bitfinex","BTCUSD",1718297419588,0.02539466,66825.0,66824.0,0.758232]
["bitfinex","BTCUSD",1718297419780,0.02539466,66825.0,66824.0,0.878232]
["bitfinex","BTCUSD",1718297420393,0.02539466,66825.0,66824.0,0.578939]
["bitfinex","BTCUSD",1718297420608,0.02539466,66825.0,66824.0,0.878232]
["bitfinex","BTCUSD",1718297420781,0.02539466,66825.0,66824.0,1.177525]
["bitfinex","BTCUSD",1718297420947,0.02521454,66825.0,66824.0,1.177525]
["bitfinex","BTCUSD",1718297421151,0.02561941,66829.0,66824.0,1.32184493]
["bitfinex","BTCUSD",1718297422065,5.5e-07,66826.0,66824.0,0.27431993]
["bitfinex","BTCUSD",1718297422270,0.02561941,66829.0,66828.0,0.768912]
["bitfinex","BTCUSD",1718297422494,0.02561941,66829.0,66828.0,1.62478193]
["bitfinex","BTCUSD",1718297422711,0.02561941,66829.0,66828.0,0.801912]
["bitfinex","BTCUSD",1718297422917,0.02561941,66829.0,66828.0,0.479637]
["bitfinex","BTCUSD",1718297423549,0.02561941,66829.0,66828.0,0.7733651]
["bitfinex","BTCUSD",1718297423988,0.23141941,66829.0,66828.0,0.7583651]
["bitfinex","BTCUSD",1718297424204,0.37573934,66829.0,66828.0,0.3987281]
["bitfinex","BTCUSD",1718297424444,0.53473934,66829.0,66828.0,0.1]
["bitfinex","BTCUSD",1718297424659,0.53473934,66829.0,66824.0,0.008]
["bitfinex","BTCUSD",1718297424832,0.07215996,66827.0,66824.0,0.008]
["bitfinex","BTCUSD",1718297425041,0.14431993,66826.0,66822.0,0.2937281]
["bitfinex","BTCUSD",1718297425447,0.14431993,66826.0,66816.0,0.01]
["bitfinex","BTCUSD",1718297425857,0.14431993,66826.0,66819.0,0.01]
["bitfinex","BTCUSD",1718297426096,0.14431993,66826.0,66817.0,0.01]
["bitfinex","BTCUSD",1718297426319,0.1618,66825.0,66824.0,0.001]
["bitfinex","BTCUSD",1718297426569,0.35611993,66825.0,66824.0,0.001]
["bitfinex","BTCUSD",1718297426790,0.52061993,66825.0,66824.0,0.001]
["bitfinex","BTCUSD",1718297427691,0.52061993,66825.0,66824.0,0.002]
["bitfinex","BTCUSD",1718297427692,0.53061993,66825.0,66824.0,0.002]
["bitfinex","BTCUSD",1718297427907,0.2157,66822.0,66804.0,0.01]
["bitfinex","BTCUSD",1718297428119,0.23431993,66818.0,66805.0,0.0605841]
["bitfinex","BTCUSD",1718297428394,0.1657,66814.0,66800.0,0.2]
["bitfinex","BTCUSD",1718297428619,0.35081993,66813.0,66800.0,0.2]
["bitfinex","BTCUSD",1718297428834,0.35081993,66813.0,66806.0,0.149685]
["bitfinex","BTCUSD",1718297429066,0.35081993,66813.0,66803.0,0.149693]
["bitfinex","BTCUSD",1718297429284,0.35081993,66813.0,66804.0,0.14969]
["bitfinex","BTCUSD",1718297429506,0.35081993,66813.0,66803.0,0.01]
["bitfinex","BTCUSD",1718297429697,0.35081993,66813.0,66805.0,0.016]
["bitfinex","BTCUSD",1718297429975,0.35081993,66813.0,66805.0,0.155688]
["bitfinex","BTCUSD",1718297430225,0.35081993,66813.0,66806.0,0.1]
["bitfinex","BTCUSD",1718297430441,0.35081993,66813.0,66805.0,0.159688]
["bitfinex","BTCUSD",1718297430655,0.35081993,66813.0,66806.0,0.1]
["bitfinex","BTCUSD",1718297431097,0.35181993,66813.0,66806.0,0.1]
["bitfinex","BTCUSD",1718297431311,0.35181993,66813.0,66807.0,0.149683]
["bitfinex","BTCUSD",1718297431532,0.35181993,66813.0,66808.0,0.1]
["bitfinex","BTCUSD",1718297431533,0.35081993,66813.0,66808.0,0.1]
["bitfinex","BTCUSD",1718297431971,0.19431993,66812.0,66808.0,0.1]
["bitfinex","BTCUSD",1718297432198,0.19431993,66812.0,66793.0,0.41956035]
["bitfinex","BTCUSD",1718297432199,0.3781,66806.0,66793.0,0.41956035]
["bitfinex","BTCUSD",1718297432418,0.14431993,66805.0,66793.0,0.149714]
["bitfinex","BTCUSD",1718297432637,0.14431993,66805.0,66795.0,0.149711]
["bitfinex","BTCUSD",1718297432846,0.14431993,66805.0,66794.0,0.149712]
["bitfinex","BTCUSD",1718297433057,0.14431993,66805.0,66796.0,0.01]
["bitfinex","BTCUSD",1718297433284,0.14431993,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1718297433709,0.14431993,66805.0,66803.0,0.01]
["bitfinex","BTCUSD",1718297433930,0.14431993,66805.0,66804.0,0.479074]
["bitfinex","BTCUSD",1718297434168,0.14531993,66805.0,66804.0,0.579074]
["bitfinex","BTCUSD",1718297434373,0.14431993,66805.0,66804.0,0.579074]
["bitfinex","BTCUSD",1718297434856,0.159,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1718297435062,0.30331993,66811.0,66810.0,0.259678]
["bitfinex","BTCUSD",1718297435476,0.14431993,66811.0,66810.0,0.249678]
["bitfinex","BTCUSD",1718297436098,0.15531993,66811.0,66810.0,0.259678]
["bitfinex","BTCUSD",1718297436503,0.15531993,66811.0,66810.0,0.1]
["bitfinex","BTCUSD",1718297436715,0.15531993,66811.0,66808.0,0.1]
["bitfinex","BTCUSD",1718297437225,0.15531993,66811.0,66810.0,0.01]
["bitfinex","BTCUSD",1718297437446,0.15531993,66811.0,66810.0,0.159678]
["bitfinex","BTCUSD",1718297437646,0.15531993,66811.0,66810.0,0.259678]
["bitfinex","BTCUSD",1718297437861,0.14431993,66811.0,66810.0,0.28380451]
["bitfinex","BTCUSD",1718297438061,0.14431993,66811.0,66810.0,0.10412651]
["bitfinex","BTCUSD",1718297438268,0.16031993,66811.0,66810.0,0.10412651]
["bitfinex","BTCUSD",1718297438479,0.15431993,66811.0,66810.0,0.25380451]
["bitfinex","BTCUSD",1718297438683,0.15458993,66811.0,66810.0,0.25380451]
["bitfinex","BTCUSD",1718297438932,0.16458993,66811.0,66810.0,0.26380451]
["bitfinex","BTCUSD",1718297439147,0.16458993,66811.0,66810.0,0.10412651]
["bitfinex","BTCUSD",1718297439349,0.16458993,66811.0,66810.0,0.00412651]
["bitfinex","BTCUSD",1718297439573,0.15458993,66811.0,66810.0,0.00412651]
["bitfinex","BTCUSD",1718297439924,0.16858993,66811.0,66810.0,0.15480451]
["bitfinex","BTCUSD",1718297440109,0.16858993,66811.0,66810.0,0.25480451]
["bitfinex","BTCUSD",1718297440320,0.16858993,66811.0,66810.0,0.10512651]
["bitfinex","BTCUSD",1718297440747,0.16858993,66811.0,66810.0,0.41448251]
["bitfinex","BTCUSD",1718297440955,0.16858993,66811.0,66810.0,0.25480451]
["bitfinex","BTCUSD",1718297441573,0.16858993,66811.0,66810.0,0.10512651]
["bitfinex","BTCUSD",1718297441741,0.16858993,66811.0,66810.0,0.00512651]
["bitfinex","BTCUSD",1718297442155,0.16858993,66811.0,66810.0,0.001]
["bitfinex","BTCUSD",1718297442156,0.09239693,66811.0,66810.0,0.001]
["bitfinex","BTCUSD",1718297442370,0.09239693,66811.0,66810.0,0.00512651]
["bitfinex","BTCUSD",1718297442557,0.09239693,66811.0,66810.0,0.001]
["bitfinex","BTCUSD",1718297442763,0.09239693,66811.0,66810.0,0.00512651]
["bitfinex","BTCUSD",1718297442963,0.09239693,66811.0,66810.0,0.001]
["bitfinex","BTCUSD",1718297443140,0.09239693,66811.0,66810.0,0.00514322]
["bitfinex","BTCUSD",1718297443745,0.09239693,66811.0,66810.0,0.001]
["bitfinex","BTCUSD",1718297444925,0.09239693,66811.0,66810.0,0.10514322]
["bitfinex","BTCUSD",1718297445530,0.09239693,66811.0,66810.0,0.25482122]
["bitfinex","BTCUSD",1718297446201,0.09239693,66811.0,66810.0,0.26482122]
["bitfinex","BTCUSD",1718297446382,0.09239693,66811.0,66810.0,0.56417722]
["bitfinex","BTCUSD",1718297446553,0.09239693,66811.0,66810.0,0.25482122]
["bitfinex","BTCUSD",1718297446959,0.09239693,66811.0,66810.0,0.55417722]
["bitfinex","BTCUSD",1718297447158,0.09239693,66811.0,66810.0,0.25482122]
["bitfinex","BTCUSD",1718297447356,0.09239693,66811.0,66810.0,0.27264088]
["bitfinex","BTCUSD",1718297447589,0.09239693,66811.0,66810.0,0.57199688]
["bitfinex","BTCUSD",1718297447782,0.09239693,66811.0,66810.0,0.55417722]
["bitfinex","BTCUSD",1718297447981,0.09239693,66811.0,66810.0,0.57199666]
["bitfinex","BTCUSD",1718297448267,0.09239693,66811.0,66810.0,0.27264066]
["bitfinex","BTCUSD",1718297448561,0.09239693,66811.0,66810.0,0.60199666]
["bitfinex","BTCUSD",1718297448772,0.02427,66811.0,66810.0,1.38288922]
["bitfinex","BTCUSD",1718297448929,0.02427,66811.0,66810.0,1.44938998]
["bitfinex","BTCUSD",1718297449169,0.02427,66811.0,66810.0,1.38288922]
["bitfinex","BTCUSD",1718297449363,0.02427,66811.0,66810.0,1.55545691]
["bitfinex","BTCUSD",1718297449540,0.02427,66811.0,66810.0,1.46678922]
["bitfinex","BTCUSD",1718297449999,0.02427,66811.0,66810.0,1.10661504]
["bitfinex","BTCUSD",1718297450195,0.01027,66811.0,66810.0,0.60625904]
["bitfinex","BTCUSD",1718297450405,0.01027,66811.0,66810.0,0.37246411]
["bitfinex","BTCUSD",1718297450576,0.01027,66811.0,66810.0,0.28382122]
["bitfinex","BTCUSD",1718297450978,0.00027,66811.0,66810.0,0.88253322]
["bitfinex","BTCUSD",1718297451178,0.00027,66811.0,66810.0,0.94902325]
["bitfinex","BTCUSD",1718297451395,0.00527,66811.0,66810.0,0.88353322]
["bitfinex","BTCUSD",1718297451613,0.00527,66811.0,66810.0,0.95002325]
["bitfinex","BTCUSD",1718297451839,0.01327,66811.0,66810.0,0.65166725]
["bitfinex","BTCUSD",1718297452272,0.01327,66811.0,66810.0,0.58517722]
["bitfinex","BTCUSD",1718297452473,0.01327,66811.0,66810.0,0.62951968]
["bitfinex","BTCUSD",1718297452684,0.01327,66811.0,66810.0,0.33016368]
["bitfinex","BTCUSD",1718297452885,0.01327,66811.0,66810.0,0.58517722]
["bitfinex","BTCUSD",1718297453318,0.01327,66811.0,66810.0,0.65260971]
["bitfinex","BTCUSD",1718297454099,0.01327,66811.0,66810.0,0.60826705]
["bitfinex","BTCUSD",1718297454305,0.01327,66811.0,66810.0,0.33328469]
["bitfinex","BTCUSD",1718297454504,0.01327,66811.0,66810.0,0.65264069]
["bitfinex","BTCUSD",1718297455325,0.01327,66811.0,66810.0,0.28891105]
["bitfinex","BTCUSD",1718297455534,0.01327,66811.0,66810.0,0.63266169]
["bitfinex","BTCUSD",1718297455943,0.01327,66811.0,66810.0,0.60826705]
["bitfinex","BTCUSD",1718297456347,0.01327,66811.0,66810.0,0.28891105]
["bitfinex","BTCUSD",1718297456647,0.01327,66811.0,66810.0,0.65266336]
["bitfinex","BTCUSD",1718297456863,0.01327,66811.0,66810.0,0.35330736]
["bitfinex","BTCUSD",1718297457144,0.01327,66811.0,66810.0,0.65269704]
["bitfinex","BTCUSD",1718297457351,0.01327,66811.0,66810.0,0.33334104]
["bitfinex","BTCUSD",1718297457589,0.15758993,66811.0,66810.0,0.15054716]
["bitfinex","BTCUSD",1718297457781,0.15758993,66811.0,66810.0,0.15582122]
["bitfinex","BTCUSD",1718297457986,0.15758993,66811.0,66810.0,0.10614322]
["bitfinex","BTCUSD",1718297458201,0.15758993,66811.0,66810.0,0.25582122]
["bitfinex","BTCUSD",1718297458835,0.15758993,66811.0,66810.0,0.28247158]
["bitfinex","BTCUSD",1718297459030,0.15758993,66811.0,66810.0,0.29247158]
["bitfinex","BTCUSD",1718297459245,0.15853593,66811.0,66810.0,0.29247158]
["bitfinex","BTCUSD",1718297459674,0.15853593,66811.0,66810.0,0.91118358]
["bitfinex","BTCUSD",1718297459885,0.15853593,66811.0,66810.0,0.89118358]
["bitfinex","BTCUSD",1718297460158,0.15853593,66811.0,66810.0,0.28247158]
["bitfinex","BTCUSD",1718297460362,0.15853593,66811.0,66810.0,0.25668122]
["bitfinex","BTCUSD",1718297462505,0.15853593,66811.0,66810.0,0.10700322]
["bitfinex","BTCUSD",1718297462720,0.15853593,66811.0,66810.0,0.00700322]
["bitfinex","BTCUSD",1718297463143,0.15853593,66811.0,66810.0,0.00286]
["bitfinex","BTCUSD",1718297463590,0.15853593,66811.0,66810.0,0.00684119]
["bitfinex","BTCUSD",1718297463761,0.15853593,66811.0,66810.0,0.152538]
["bitfinex","BTCUSD",1718297463935,0.15853593,66811.0,66810.0,0.25651919]
["bitfinex","BTCUSD",1718297464721,0.15853593,66811.0,66810.0,0.10684119]
["bitfinex","BTCUSD",1718297464923,0.15853593,66811.0,66810.0,0.25651919]
["bitfinex","BTCUSD",1718297465764,0.15853593,66811.0,66810.0,0.10684119]
["bitfinex","BTCUSD",1718297467177,0.15853593,66811.0,66810.0,0.25651919]
["bitfinex","BTCUSD",1718297467545,0.15853593,66811.0,66810.0,0.10684119]
["bitfinex","BTCUSD",1718297467740,0.15853593,66811.0,66810.0,0.00684119]
["bitfinex","BTCUSD",1718297469035,0.26239448,66811.0,66810.0,0.00684119]
["bitfinex","BTCUSD",1718297469221,0.68631441,66811.0,66810.0,0.00684119]
["bitfinex","BTCUSD",1718297469431,0.211,66802.0,66798.0,0.04441791]
["bitfinex","BTCUSD",1718297469603,0.1952,66800.0,66797.0,0.4728]
["bitfinex","BTCUSD",1718297469811,0.14431993,66799.0,66797.0,0.4728]
["bitfinex","BTCUSD",1718297470052,0.07215996,66812.0,66797.0,0.4728]
["bitfinex","BTCUSD",1718297470053,0.211,66815.0,66801.0,0.299396]
["bitfinex","BTCUSD",1718297470276,0.14431993,66814.0,66803.0,0.01]
["bitfinex","BTCUSD",1718297470460,0.14431993,66814.0,66812.0,0.149673]
["bitfinex","BTCUSD",1718297471017,0.1952,66821.0,66815.0,0.01]
["bitfinex","BTCUSD",1718297471018,0.211,66821.0,66815.0,0.01]
["bitfinex","BTCUSD",1718297471218,0.211,66821.0,66810.0,0.051]
["bitfinex","BTCUSD",1718297471219,0.14431993,66820.0,66813.0,0.14441791]
["bitfinex","BTCUSD",1718297471443,0.14431993,66820.0,66814.0,0.03808806]
["bitfinex","BTCUSD",1718297471678,0.14431993,66820.0,66812.0,0.04441791]
["bitfinex","BTCUSD",1718297471679,0.14431993,66820.0,66812.0,0.1]
["bitfinex","BTCUSD",1718297472302,0.1676,66819.0,66812.0,0.249673]
["bitfinex","BTCUSD",1718297472507,0.14431993,66818.0,66813.0,0.04441791]
["bitfinex","BTCUSD",1718297472725,0.003,66814.0,66813.0,0.04441791]
["bitfinex","BTCUSD",1718297472925,0.003,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1718297473135,0.003,66814.0,66813.0,0.14450497]
["bitfinex","BTCUSD",1718297473349,0.14431993,66818.0,66813.0,0.14450497]
["bitfinex","BTCUSD",1718297473563,0.14431993,66818.0,66813.0,0.1]
["bitfinex","BTCUSD",1718297473791,0.14431993,66818.0,66814.0,0.1]
["bitfinex","BTCUSD",1718297474213,0.07215996,66817.0,66814.0,0.1]
["bitfinex","BTCUSD",1718297474413,0.1952,66815.0,66814.0,0.1]
["bitfinex","BTCUSD",1718297474629,0.1952,66815.0,66805.0,0.08883582]
["bitfinex","BTCUSD",1718297474630,0.164,66813.0,66807.0,0.04450497]
["bitfinex","BTCUSD",1718297474831,0.14431993,66812.0,66806.0,0.1]
["bitfinex","BTCUSD",1718297475052,0.14431993,66812.0,66808.0,0.00386558]
["bitfinex","BTCUSD",1718297475185,0.14431993,66812.0,66802.0,0.04450497]
["bitfinex","BTCUSD",1718297475429,0.14431993,66812.0,66803.0,0.00386558]
["bitfinex","BTCUSD",1718297475630,0.1952,66810.0,66803.0,0.00386558]
["bitfinex","BTCUSD",1718297475829,0.14431993,66809.0,66803.0,0.00386558]
["bitfinex","BTCUSD",1718297476150,0.14431993,66809.0,66799.0,0.16691209]
["bitfinex","BTCUSD",1718297476151,0.14431993,66809.0,66800.0,0.04460806]
["bitfinex","BTCUSD",1718297476358,0.14431993,66809.0,66799.0,0.1]
["bitfinex","BTCUSD",1718297476359,0.00361822,66801.0,66799.0,0.1]
["bitfinex","BTCUSD",1718297476570,0.00361822,66801.0,66798.0,0.1]
["bitfinex","BTCUSD",1718297476571,0.30341993,66800.0,66798.0,0.1]
["bitfinex","BTCUSD",1718297476947,0.30341993,66800.0,66799.0,0.00363917]
["bitfinex","BTCUSD",1718297477827,0.30341993,66800.0,66799.0,0.00663917]
["bitfinex","BTCUSD",1718297479264,0.30341993,66800.0,66799.0,0.00363917]
["bitfinex","BTCUSD",1718297479700,0.30841993,66800.0,66797.0,0.1]
["bitfinex","BTCUSD",1718297479911,0.30841993,66800.0,66799.0,0.00363917]
["bitfinex","BTCUSD",1718297480116,0.30841993,66800.0,66794.0,0.04461107]
["bitfinex","BTCUSD",1718297480322,0.31541993,66800.0,66799.0,0.00366992]
["bitfinex","BTCUSD",1718297480551,0.31541993,66800.0,66794.0,0.04461107]
["bitfinex","BTCUSD",1718297480768,0.31541993,66800.0,66799.0,0.00366992]
["bitfinex","BTCUSD",1718297480969,0.31541993,66800.0,66793.0,0.14461107]
["bitfinex","BTCUSD",1718297482092,0.31541993,66800.0,66794.0,0.00366992]
["bitfinex","BTCUSD",1718297482093,0.30341993,66800.0,66794.0,0.00366992]
["bitfinex","BTCUSD",1718297482487,0.30341993,66800.0,66790.0,0.1]
["bitfinex","BTCUSD",1718297482942,0.30341993,66800.0,66791.0,0.00366992]
["bitfinex","BTCUSD",1718297482943,0.09,66798.0,66791.0,0.00366992]
["bitfinex","BTCUSD",1718297483165,0.39341993,66800.0,66791.0,0.00366992]
["bitfinex","BTCUSD",1718297483372,0.39341993,66800.0,66790.0,0.1]
["bitfinex","BTCUSD",1718297483373,0.14431993,66797.0,66790.0,0.1]
["bitfinex","BTCUSD",1718297483586,0.14431993,66797.0,66786.0,0.1]
["bitfinex","BTCUSD",1718297483798,0.1987,66796.0,66791.0,0.00371212]
["bitfinex","BTCUSD",1718297484011,0.30601993,66795.0,66791.0,0.00371212]
["bitfinex","BTCUSD",1718297484237,0.30601993,66795.0,66785.0,0.1]
["bitfinex","BTCUSD",1718297484467,0.30601993,66795.0,66784.0,0.00033367]
["bitfinex","BTCUSD",1718297484672,0.30601993,66795.0,66786.0,0.00371567]
["bitfinex","BTCUSD",1718297484874,0.30601993,66795.0,66784.0,0.00033367]
["bitfinex","BTCUSD",1718297485107,0.09,66792.0,66784.0,0.00033367]
["bitfinex","BTCUSD",1718297485313,0.09,66792.0,66780.0,0.1]
["bitfinex","BTCUSD",1718297485314,0.34311993,66791.0,66785.0,0.00371567]
["bitfinex","BTCUSD",1718297485562,0.34311993,66791.0,66780.0,0.1]
["bitfinex","BTCUSD",1718297485777,0.09,66788.0,66780.0,0.1]
["bitfinex","BTCUSD",1718297485986,0.23431993,66787.0,66781.0,0.00371567]
["bitfinex","BTCUSD",1718297486200,0.14431993,66787.0,66781.0,0.00371567]
["bitfinex","BTCUSD",1718297486407,0.14431993,66787.0,66774.0,0.5228]
["bitfinex","BTCUSD",1718297486408,0.14431993,66787.0,66774.0,0.4828]
["bitfinex","BTCUSD",1718297486813,0.14431993,66787.0,66775.0,0.00371567]
["bitfinex","BTCUSD",1718297487463,0.15031993,66787.0,66776.0,0.01]
["bitfinex","BTCUSD",1718297487882,0.15131993,66787.0,66775.0,0.1]
["bitfinex","BTCUSD",1718297488063,0.24131993,66787.0,66777.0,0.00371567]
["bitfinex","BTCUSD",1718297488307,0.1636,66785.0,66772.0,0.0194695]
["bitfinex","BTCUSD",1718297488529,0.1636,66785.0,66770.0,0.04449763]
["bitfinex","BTCUSD",1718297488530,0.1953,66780.0,66766.0,0.4828]
["bitfinex","BTCUSD",1718297488737,0.30791993,66779.0,66773.0,0.00371567]
["bitfinex","BTCUSD",1718297488946,0.30791993,66779.0,66764.0,0.02]
["bitfinex","BTCUSD",1718297488947,0.30791993,66779.0,66766.0,0.01]
["bitfinex","BTCUSD",1718297489432,0.30791993,66779.0,66767.0,0.00371567]
["bitfinex","BTCUSD",1718297490368,0.36691328,66779.0,66767.0,0.00371567]
["bitfinex","BTCUSD",1718297490820,0.30791993,66779.0,66765.0,0.01]
["bitfinex","BTCUSD",1718297491019,0.31191993,66779.0,66765.0,0.01]
["bitfinex","BTCUSD",1718297491436,0.31191993,66779.0,66769.0,0.01]
["bitfinex","BTCUSD",1718297491650,0.31191993,66779.0,66773.0,0.149759]
["bitfinex","BTCUSD",1718297491855,0.31191993,66779.0,66770.0,0.00354454]
["bitfinex","BTCUSD",1718297492092,0.31191993,66779.0,66767.0,0.1]
["bitfinex","BTCUSD",1718297492307,0.31191993,66779.0,66771.0,0.00354454]
["bitfinex","BTCUSD",1718297492736,0.15331993,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1718297492940,0.009,66779.0,66778.0,0.279749]
["bitfinex","BTCUSD",1718297493174,0.018,66779.0,66778.0,0.28329354]
["bitfinex","BTCUSD",1718297493375,0.018,66779.0,66778.0,0.32282279]
["bitfinex","BTCUSD",1718297493376,0.009,66779.0,66778.0,0.32282279]
["bitfinex","BTCUSD",1718297493579,0.01802157,66787.0,66785.0,0.149733]
["bitfinex","BTCUSD",1718297493803,0.14431993,66793.0,66790.0,0.149722]
["bitfinex","BTCUSD",1718297494089,0.14431993,66793.0,66788.0,0.01]
["bitfinex","BTCUSD",1718297494090,0.14431993,66793.0,66792.0,0.159718]
["bitfinex","BTCUSD",1718297494294,0.3587,66800.0,66792.0,0.159718]
["bitfinex","BTCUSD",1718297494295,0.3587,66800.0,66794.0,0.01]
["bitfinex","BTCUSD",1718297494680,0.14431993,66799.0,66796.0,0.01]
["bitfinex","BTCUSD",1718297494683,0.000946,66804.0,66797.0,0.01]
["bitfinex","BTCUSD",1718297494873,0.14431993,66803.0,66797.0,0.01]
["bitfinex","BTCUSD",1718297495083,0.14413977,66803.0,66797.0,0.01]
["bitfinex","BTCUSD",1718297495277,0.14413977,66803.0,66798.0,0.00354454]
["bitfinex","BTCUSD",1718297495702,0.14413977,66803.0,66791.0,0.1]
["bitfinex","BTCUSD",1718297495876,0.14413977,66803.0,66799.0,0.00354454]
["bitfinex","BTCUSD",1718297496071,0.14413977,66803.0,66790.0,0.01]
["bitfinex","BTCUSD",1718297496521,0.14413977,66803.0,66793.0,0.01]
["bitfinex","BTCUSD",1718297496748,0.14413977,66803.0,66796.0,0.01]
["bitfinex","BTCUSD",1718297496893,0.14413977,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1718297497284,0.14413977,66803.0,66802.0,0.18317093]
["bitfinex","BTCUSD",1718297497489,0.000946,66804.0,66803.0,0.179693]
["bitfinex","BTCUSD",1718297497974,0.000946,66804.0,66803.0,0.279693]
["bitfinex","BTCUSD",1718297498211,0.000946,66804.0,66803.0,0.63255493]
["bitfinex","BTCUSD",1718297498450,0.000946,66804.0,66803.0,0.93194193]
["bitfinex","BTCUSD",1718297498657,0.000946,66804.0,66803.0,0.96833088]
["bitfinex","BTCUSD",1718297498866,0.000946,66804.0,66803.0,1.16833088]
["bitfinex","BTCUSD",1718297499081,0.000946,66804.0,66803.0,1.17833088]
["bitfinex","BTCUSD",1718297499288,0.000946,66804.0,66803.0,1.16833088]
["bitfinex","BTCUSD",1718297499765,0.000946,66804.0,66803.0,1.22929379]
["bitfinex","BTCUSD",1718297500307,0.001946,66804.0,66803.0,1.22929379]
["bitfinex","BTCUSD",1718297500647,0.000946,66804.0,66803.0,1.23929379]
["bitfinex","BTCUSD",1718297500847,0.000946,66804.0,66803.0,1.22929379]
["bitfinex","BTCUSD",1718297502068,0.000946,66804.0,66803.0,0.33316793]
["bitfinex","BTCUSD",1718297502273,0.000946,66804.0,66803.0,0.83255493]
["bitfinex","BTCUSD",1718297502473,0.000946,66804.0,66803.0,0.89361188]
["bitfinex","BTCUSD",1718297503269,0.000946,66804.0,66803.0,1.19299888]
["bitfinex","BTCUSD",1718297503472,0.000946,66804.0,66803.0,0.89361188]
["bitfinex","BTCUSD",1718297503821,0.000946,66804.0,66803.0,1.19299888]
["bitfinex","BTCUSD",1718297504025,0.000946,66804.0,66803.0,0.89361188]
["bitfinex","BTCUSD",1718297504644,0.001946,66804.0,66803.0,1.21244641]
["bitfinex","BTCUSD",1718297505025,0.000946,66804.0,66803.0,1.21244641]
["bitfinex","BTCUSD",1718297505427,0.000946,66804.0,66803.0,0.91305941]
["bitfinex","BTCUSD",1718297506067,0.000946,66804.0,66803.0,0.41367241]
["bitfinex","BTCUSD",1718297506487,0.000946,66804.0,66803.0,0.35261546]
["bitfinex","BTCUSD",1718297506891,0.000946,66804.0,66803.0,0.41367249]
["bitfinex","BTCUSD",1718297507094,0.000946,66804.0,66803.0,0.35261546]
["bitfinex","BTCUSD",1718297507564,0.000946,66804.0,66803.0,0.20292246]
["bitfinex","BTCUSD",1718297507807,0.002946,66804.0,66803.0,0.20292246]
["bitfinex","BTCUSD",1718297508265,0.002946,66804.0,66803.0,0.12292246]
["bitfinex","BTCUSD",1718297508476,0.002946,66804.0,66803.0,0.00347493]
["bitfinex","BTCUSD",1718297508901,0.002946,66804.0,66798.0,0.05]
["bitfinex","BTCUSD",1718297509106,0.002946,66804.0,66803.0,0.0031614]
["bitfinex","BTCUSD",1718297509307,0.002946,66804.0,66798.0,0.05]
["bitfinex","BTCUSD",1718297509510,0.002946,66804.0,66802.0,0.01]
["bitfinex","BTCUSD",1718297509725,0.002946,66804.0,66799.0,0.1372714]
["bitfinex","BTCUSD",1718297509921,0.002946,66804.0,66799.0,0.13411]
["bitfinex","BTCUSD",1718297510143,0.002946,66804.0,66800.0,0.0031614]
["bitfinex","BTCUSD",1718297511042,0.000946,66804.0,66798.0,0.06]
["bitfinex","BTCUSD",1718297511268,0.000946,66804.0,66801.0,0.0031614]
["bitfinex","BTCUSD",1718297511485,0.005946,66804.0,66798.0,0.06]
["bitfinex","BTCUSD",1718297511692,0.004946,66804.0,66802.0,0.0031614]
["bitfinex","BTCUSD",1718297511898,0.000946,66804.0,66798.0,0.06]
["bitfinex","BTCUSD",1718297512112,0.000946,66804.0,66803.0,0.0131614]
["bitfinex","BTCUSD",1718297512329,0.000946,66804.0,66803.0,0.01]
["bitfinex","BTCUSD",1718297512547,0.000946,66804.0,66803.0,0.0031614]
["bitfinex","BTCUSD",1718297513182,0.000946,66804.0,66801.0,0.01]
["bitfinex","BTCUSD",1718297513420,0.000946,66804.0,66802.0,0.0031614]
["bitfinex","BTCUSD",1718297513645,0.14431993,66803.0,66799.0,0.1]
["bitfinex","BTCUSD",1718297513843,0.14431993,66803.0,66796.0,0.02881144]
["bitfinex","BTCUSD",1718297514051,0.14431993,66803.0,66800.0,0.01]
["bitfinex","BTCUSD",1718297515987,0.14431993,66803.0,66801.0,0.01]
["bitfinex","BTCUSD",1718297516397,0.14431993,66803.0,66800.0,0.01]
["bitfinex","BTCUSD",1718297516603,0.14431993,66803.0,66800.0,0.02543284]
["bitfinex","BTCUSD",1718297516806,0.14531993,66803.0,66800.0,0.01543284]
["bitfinex","BTCUSD",1718297517007,0.14531993,66803.0,66797.0,0.01]
["bitfinex","BTCUSD",1718297517485,0.14731993,66803.0,66797.0,0.01]
["bitfinex","BTCUSD",1718297517899,0.14531993,66803.0,66797.0,0.01]
["bitfinex","BTCUSD",1718297518323,0.14431993,66803.0,66796.0,0.01]
["bitfinex","BTCUSD",1718297518783,0.14531993,66803.0,66796.0,0.01]
["bitfinex","BTCUSD",1718297518984,0.14431993,66803.0,66796.0,0.01]
["bitfinex","BTCUSD",1718297519402,0.14531993,66803.0,66795.0,0.06]
["bitfinex","BTCUSD",1718297519608,0.14531993,66803.0,66795.0,0.07244722]
["bitfinex","BTCUSD",1718297519838,0.14431993,66803.0,66795.0,0.02244722]
["bitfinex","BTCUSD",1718297520042,0.3745,66802.0,66787.0,0.01804567]
["bitfinex","BTCUSD",1718297520258,0.1952,66800.0,66785.0,0.05]
["bitfinex","BTCUSD",1718297520465,0.14431993,66799.0,66787.0,0.01]
["bitfinex","BTCUSD",1718297520886,0.14431993,66799.0,66787.0,0.018]
["bitfinex","BTCUSD",1718297521576,0.14431993,66799.0,66790.0,0.01]
["bitfinex","BTCUSD",1718297521790,0.14431993,66799.0,66792.0,0.01]
["bitfinex","BTCUSD",1718297521998,0.14431993,66799.0,66787.0,0.008]
["bitfinex","BTCUSD",1718297522426,0.14431993,66799.0,66788.0,0.0031963]
["bitfinex","BTCUSD",1718297522804,0.14431993,66799.0,66788.0,0.01231593]
["bitfinex","BTCUSD",1718297523011,0.14531993,66799.0,66788.0,0.01231593]
["bitfinex","BTCUSD",1718297524336,0.14831993,66799.0,66788.0,0.01231593]
["bitfinex","BTCUSD",1718297524542,0.14831993,66799.0,66788.0,0.01317593]
["bitfinex","BTCUSD",1718297524753,0.14831993,66799.0,66788.0,0.02317593]
["bitfinex","BTCUSD",1718297524754,0.15231993,66799.0,66788.0,0.02317593]
["bitfinex","BTCUSD",1718297524960,0.15231993,66799.0,66789.0,0.01011759]
["bitfinex","BTCUSD",1718297525235,0.14831993,66799.0,66789.0,0.01011759]
["bitfinex","BTCUSD",1718297525714,0.14831993,66799.0,66790.0,0.0031963]
["bitfinex","BTCUSD",1718297526296,0.15431993,66799.0,66790.0,0.0031963]
["bitfinex","BTCUSD",1718297526566,0.15431993,66799.0,66788.0,0.00997963]
["bitfinex","BTCUSD",1718297526742,0.15431993,66799.0,66791.0,0.0031963]
["bitfinex","BTCUSD",1718297526984,0.15431993,66799.0,66788.0,0.00997963]
["bitfinex","BTCUSD",1718297527394,0.15431993,66799.0,66789.0,0.0031963]
["bitfinex","BTCUSD",1718297527620,0.2041,66798.0,66789.0,0.0031963]
["bitfinex","BTCUSD",1718297527829,0.3605,66792.0,66789.0,0.0031963]
["bitfinex","BTCUSD",1718297528037,0.3605,66792.0,66788.0,0.00086]
["bitfinex","BTCUSD",1718297528038,0.14431993,66791.0,66788.0,0.00086]
["bitfinex","BTCUSD",1718297530650,0.09,66790.0,66788.0,0.00086]
["bitfinex","BTCUSD",1718297530853,0.50321993,66789.0,66788.0,0.00086]
["bitfinex","BTCUSD",1718297533503,0.51221993,66789.0,66788.0,0.00086]
["bitfinex","BTCUSD",1718297534576,0.51521993,66789.0,66788.0,0.00086]
["bitfinex","BTCUSD",1718297534990,0.52621993,66789.0,66788.0,0.00086]
["bitfinex","BTCUSD",1718297535205,0.51421993,66789.0,66788.0,0.00086]
["bitfinex","BTCUSD",1718297535669,0.52821993,66789.0,66788.0,0.00086]
["bitfinex","BTCUSD",1718297536073,0.16931993,66789.0,66788.0,0.00086]
["bitfinex","BTCUSD",1718297536584,0.025,66789.0,66788.0,0.08086]
["bitfinex","BTCUSD",1718297536807,0.025,66789.0,66788.0,0.16414551]
["bitfinex","BTCUSD",1718297537045,0.025,66789.0,66788.0,0.22223151]
["bitfinex","BTCUSD",1718297537456,0.025,66789.0,66788.0,0.15223151]
["bitfinex","BTCUSD",1718297537668,0.025,66789.0,66788.0,0.22223151]
["bitfinex","BTCUSD",1718297537912,0.025,66789.0,66788.0,0.17223151]
["bitfinex","BTCUSD",1718297538131,0.025,66789.0,66788.0,0.13414551]
["bitfinex","BTCUSD",1718297538343,0.025,66789.0,66788.0,0.18414551]
["bitfinex","BTCUSD",1718297538774,0.025,66789.0,66788.0,0.41674551]
["bitfinex","BTCUSD",1718297538981,0.025,66789.0,66788.0,0.48463262]
["bitfinex","BTCUSD",1718297539412,0.025,66789.0,66788.0,0.55146693]
["bitfinex","BTCUSD",1718297540036,0.014,66789.0,66788.0,0.55146693]
["bitfinex","BTCUSD",1718297540530,0.014,66789.0,66788.0,0.62362689]
["bitfinex","BTCUSD",1718297540736,0.014,66789.0,66788.0,0.6680717]
["bitfinex","BTCUSD",1718297541087,0.014,66789.0,66788.0,0.59591174]
["bitfinex","BTCUSD",1718297542364,0.014,66789.0,66788.0,0.58591174]
["bitfinex","BTCUSD",1718297542677,0.014,66789.0,66788.0,0.59591174]
["bitfinex","BTCUSD",1718297542801,0.000946,66804.0,66797.0,0.01]
["bitfinex","BTCUSD",1718297543001,0.000946,66804.0,66798.0,0.01]
["bitfinex","BTCUSD",1718297543206,0.000946,66804.0,66799.0,0.05]
["bitfinex","BTCUSD",1718297543409,0.000946,66804.0,66802.0,0.01]
["bitfinex","BTCUSD",1718297543613,0.000946,66804.0,66803.0,0.00323319]
["bitfinex","BTCUSD",1718297543836,0.000946,66804.0,66801.0,0.01]
["bitfinex","BTCUSD",1718297544041,0.21647989,66803.0,66802.0,0.00323319]
["bitfinex","BTCUSD",1718297544269,0.50361993,66803.0,66793.0,0.15]
["bitfinex","BTCUSD",1718297544441,0.50361993,66803.0,66802.0,0.00323319]
["bitfinex","BTCUSD",1718297544648,0.50361993,66803.0,66794.0,0.02912762]
["bitfinex","BTCUSD",1718297544847,0.50361993,66803.0,66795.0,0.00323276]
["bitfinex","BTCUSD",1718297545656,0.50361993,66803.0,66794.0,0.01]
["bitfinex","BTCUSD",1718297545860,0.50361993,66803.0,66795.0,0.013]
["bitfinex","BTCUSD",1718297546072,0.50361993,66803.0,66798.0,0.01]
["bitfinex","BTCUSD",1718297546485,0.51261993,66803.0,66796.0,0.00323779]
["bitfinex","BTCUSD",1718297546689,0.51261993,66803.0,66795.0,0.013]
["bitfinex","BTCUSD",1718297546883,0.51261993,66803.0,66797.0,0.00323779]
["bitfinex","BTCUSD",1718297547152,0.51261993,66803.0,66795.0,0.013]
["bitfinex","BTCUSD",1718297547331,0.51261993,66803.0,66798.0,0.00323779]
["bitfinex","BTCUSD",1718297547554,0.51261993,66803.0,66796.0,0.02375105]
["bitfinex","BTCUSD",1718297547749,0.51261993,66803.0,66799.0,0.00323779]
["bitfinex","BTCUSD",1718297547963,0.51261993,66803.0,66796.0,0.02375105]
["bitfinex","BTCUSD",1718297548387,0.50361993,66803.0,66797.0,0.00323779]
["bitfinex","BTCUSD",1718297548591,0.50361993,66803.0,66798.0,0.00769888]
["bitfinex","BTCUSD",1718297548832,0.51461993,66803.0,66798.0,0.00769888]
["bitfinex","BTCUSD",1718297549087,0.51461993,66803.0,66796.0,0.02375105]
["bitfinex","BTCUSD",1718297549256,0.50361993,66803.0,66799.0,0.00323779]
["bitfinex","BTCUSD",1718297549461,0.50361993,66803.0,66796.0,0.02375105]
["bitfinex","BTCUSD",1718297549668,0.51761993,66803.0,66797.0,0.00323779]
["bitfinex","BTCUSD",1718297549917,0.60761993,66803.0,66792.0,0.1]
["bitfinex","BTCUSD",1718297550143,0.09,66802.0,66792.0,0.1]
["bitfinex","BTCUSD",1718297550362,0.14431993,66801.0,66793.0,0.00323247]
["bitfinex","BTCUSD",1718297550841,0.14431993,66801.0,66790.0,0.149721]
["bitfinex","BTCUSD",1718297551105,0.14431993,66801.0,66794.0,0.00324369]
["bitfinex","BTCUSD",1718297551331,0.14431993,66801.0,66791.0,0.10324369]
["bitfinex","BTCUSD",1718297551541,0.14431993,66801.0,66791.0,0.1]
["bitfinex","BTCUSD",1718297551755,0.14431993,66801.0,66792.0,0.00324369]
["bitfinex","BTCUSD",1718297552231,0.09,66799.0,66792.0,0.00324369]
["bitfinex","BTCUSD",1718297552449,0.14431993,66798.0,66792.0,0.00324369]
["bitfinex","BTCUSD",1718297552666,0.14431993,66798.0,66789.0,0.1]
["bitfinex","BTCUSD",1718297552914,0.14431993,66798.0,66793.0,0.00325695]
["bitfinex","BTCUSD",1718297553122,0.14431993,66798.0,66790.0,0.00325695]
["bitfinex","BTCUSD",1718297553346,0.14431993,66798.0,66789.0,0.1]
["bitfinex","BTCUSD",1718297553552,0.14431993,66798.0,66791.0,0.00325695]
["bitfinex","BTCUSD",1718297553764,0.14431993,66798.0,66789.0,0.1]
["bitfinex","BTCUSD",1718297553976,0.14431993,66798.0,66792.0,0.00325695]
["bitfinex","BTCUSD",1718297554174,0.14431993,66798.0,66789.0,0.1]
["bitfinex","BTCUSD",1718297554378,0.14431993,66798.0,66793.0,0.00325695]
["bitfinex","BTCUSD",1718297554582,0.14431993,66798.0,66789.0,0.1]
["bitfinex","BTCUSD",1718297554808,0.14431993,66798.0,66794.0,0.00325695]
["bitfinex","BTCUSD",1718297555026,0.14431993,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1718297555257,0.14431993,66798.0,66797.0,0.249707]
["bitfinex","BTCUSD",1718297555484,0.15631993,66798.0,66797.0,0.249707]
["bitfinex","BTCUSD",1718297555725,0.15631993,66798.0,66797.0,0.13325695]
["bitfinex","BTCUSD",1718297555956,0.1522,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1718297556192,0.1522,66802.0,66800.0,0.01]
["bitfinex","BTCUSD",1718297556193,0.29651993,66802.0,66800.0,0.01]
["bitfinex","BTCUSD",1718297556425,0.1522,66802.0,66801.0,0.00305358]
["bitfinex","BTCUSD",1718297556649,0.1522,66802.0,66798.0,0.1]
["bitfinex","BTCUSD",1718297556859,0.1522,66802.0,66801.0,0.00305358]
["bitfinex","BTCUSD",1718297557067,0.1522,66802.0,66798.0,0.249704]
["bitfinex","BTCUSD",1718297557287,0.1522,66802.0,66801.0,0.00305358]
["bitfinex","BTCUSD",1718297557523,0.1522,66802.0,66800.0,0.01]
["bitfinex","BTCUSD",1718297557721,0.01891149,66803.0,66801.0,0.01]
["bitfinex","BTCUSD",1718297557936,0.01891149,66803.0,66801.0,0.00305358]
["bitfinex","BTCUSD",1718297558144,0.01891149,66803.0,66801.0,0.149696]
["bitfinex","BTCUSD",1718297558403,0.14431993,66802.0,66801.0,0.17963118]
["bitfinex","BTCUSD",1718297558625,0.14431993,66802.0,66801.0,0.16963118]
["bitfinex","BTCUSD",1718297559293,0.14431993,66802.0,66801.0,0.01993518]
["bitfinex","BTCUSD",1718297559526,0.14431993,66802.0,66799.0,0.1]
["bitfinex","BTCUSD",1718297559740,0.14431993,66802.0,66799.0,0.249702]
["bitfinex","BTCUSD",1718297559972,0.14431993,66802.0,66799.0,0.1]
["bitfinex","BTCUSD",1718297560215,0.15831993,66802.0,66799.0,0.1]
["bitfinex","BTCUSD",1718297560430,0.15831993,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1718297560637,0.014,66802.0,66801.0,0.6070638]
["bitfinex","BTCUSD",1718297561084,0.014,66802.0,66801.0,0.65159361]
["bitfinex","BTCUSD",1718297561537,0.000946,66803.0,66802.0,0.479088]
["bitfinex","BTCUSD",1718297561779,0.000946,66803.0,66802.0,0.60547675]
["bitfinex","BTCUSD",1718297561988,0.000946,66803.0,66802.0,0.65000656]
["bitfinex","BTCUSD",1718297562198,0.000946,66803.0,66802.0,0.94939856]
["bitfinex","BTCUSD",1718297562820,0.014946,66803.0,66802.0,0.94939856]
["bitfinex","BTCUSD",1718297563429,0.000946,66803.0,66802.0,0.94939856]
["bitfinex","BTCUSD",1718297564910,0.014946,66803.0,66802.0,0.94939856]
["bitfinex","BTCUSD",1718297565536,0.014946,66803.0,66802.0,0.65000656]
["bitfinex","BTCUSD",1718297566325,0.014946,66803.0,66802.0,0.90486875]
["bitfinex","BTCUSD",1718297566946,0.014946,66803.0,66802.0,0.94939856]
["bitfinex","BTCUSD",1718297567148,0.014946,66803.0,66802.0,0.99939856]
["bitfinex","BTCUSD",1718297567353,0.014946,66803.0,66802.0,0.95486875]
["bitfinex","BTCUSD",1718297567556,0.014946,66803.0,66802.0,0.99939856]
["bitfinex","BTCUSD",1718297568749,0.014946,66803.0,66802.0,0.70000656]
["bitfinex","BTCUSD",1718297569481,0.014946,66803.0,66802.0,0.69996918]
["bitfinex","BTCUSD",1718297570940,0.014946,66803.0,66802.0,0.65547675]
["bitfinex","BTCUSD",1718297571152,0.014946,66803.0,66802.0,1.26426075]
["bitfinex","BTCUSD",1718297571358,0.014946,66803.0,66802.0,1.92439151]
["bitfinex","BTCUSD",1718297571569,0.014946,66803.0,66802.0,1.83540665]
["bitfinex","BTCUSD",1718297571782,0.014946,66803.0,66802.0,1.83261792]
["bitfinex","BTCUSD",1718297572201,0.01298814,66803.0,66802.0,1.99993785]
["bitfinex","BTCUSD",1718297572427,0.000946,66804.0,66803.0,1.289654]
["bitfinex","BTCUSD",1718297572621,0.000946,66804.0,66803.0,1.6267089]
["bitfinex","BTCUSD",1718297572979,0.000946,66804.0,66803.0,1.62970123]
["bitfinex","BTCUSD",1718297573591,0.21589179,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1718297573856,0.36021172,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1718297573985,0.36021172,66825.0,66824.0,0.15260355]
["bitfinex","BTCUSD",1718297574415,0.36021172,66825.0,66824.0,0.4882853]
["bitfinex","BTCUSD",1718297574614,0.36021172,66825.0,66824.0,0.4782853]
["bitfinex","BTCUSD",1718297575054,0.34215227,66825.0,66824.0,0.1889923]
["bitfinex","BTCUSD",1718297575251,0.34215227,66825.0,66824.0,0.2089923]
["bitfinex","BTCUSD",1718297575454,0.34215227,66825.0,66824.0,0.1789923]
["bitfinex","BTCUSD",1718297575840,0.35615227,66825.0,66824.0,0.1789923]
["bitfinex","BTCUSD",1718297577314,0.35615227,66825.0,66824.0,0.4782853]
["bitfinex","BTCUSD",1718297577715,0.21183234,66825.0,66824.0,0.4882853]
["bitfinex","BTCUSD",1718297577917,0.21183234,66825.0,66824.0,0.7875783]
["bitfinex","BTCUSD",1718297578116,0.014,66825.0,66824.0,0.7875783]
["bitfinex","BTCUSD",1718297578345,0.014,66825.0,66824.0,0.9575783]
["bitfinex","BTCUSD",1718297578535,0.014,66825.0,66824.0,0.6082853]
["bitfinex","BTCUSD",1718297579165,0.014,66825.0,66824.0,0.5782853]
["bitfinex","BTCUSD",1718297579437,0.014,66825.0,66824.0,0.6082853]
["bitfinex","BTCUSD",1718297579592,0.014,66825.0,66824.0,0.5782853]
["bitfinex","BTCUSD",1718297580381,0.15831993,66825.0,66824.0,0.10295755]
["bitfinex","BTCUSD",1718297580791,0.15831993,66825.0,66824.0,0.1]
["bitfinex","BTCUSD",1718297581018,0.15831993,66825.0,66824.0,0.10275697]
["bitfinex","BTCUSD",1718297581359,0.15831993,66825.0,66824.0,0.25240297]
["bitfinex","BTCUSD",1718297581567,0.15831993,66825.0,66824.0,0.12899727]
["bitfinex","BTCUSD",1718297581807,0.15831993,66825.0,66824.0,0.02899727]
["bitfinex","BTCUSD",1718297582653,0.15831993,66825.0,66824.0,0.00275697]
["bitfinex","BTCUSD",1718297583073,0.15831993,66825.0,66815.0,0.01]
["bitfinex","BTCUSD",1718297583292,0.15831993,66825.0,66809.0,0.4728]
["bitfinex","BTCUSD",1718297583293,0.1627,66819.0,66809.0,0.4728]
["bitfinex","BTCUSD",1718297583495,0.1878,66814.0,66804.0,0.43295979]
["bitfinex","BTCUSD",1718297583706,0.14431993,66813.0,66805.0,0.01]
["bitfinex","BTCUSD",1718297583921,0.14431993,66813.0,66801.0,0.4728]
["bitfinex","BTCUSD",1718297584131,0.14431993,66813.0,66805.0,0.01]
["bitfinex","BTCUSD",1718297584337,0.14431993,66813.0,66810.0,0.149676]
["bitfinex","BTCUSD",1718297584973,0.14431993,66813.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718297585199,0.14431993,66813.0,66809.0,0.01]
["bitfinex","BTCUSD",1718297585423,0.1878,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1718297585638,0.2025,66820.0,66817.0,0.01]
["bitfinex","BTCUSD",1718297585845,0.14431993,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1718297586052,0.2025,66820.0,66819.0,0.448974]
["bitfinex","BTCUSD",1718297586258,0.3575,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1718297586475,0.3575,66828.0,66821.0,0.149653]
["bitfinex","BTCUSD",1718297586476,0.50181993,66828.0,66821.0,0.149653]
["bitfinex","BTCUSD",1718297586727,0.14431993,66827.0,66822.0,0.1]
["bitfinex","BTCUSD",1718297587343,0.14431993,66827.0,66823.0,0.00257431]
["bitfinex","BTCUSD",1718297587559,0.02655442,66829.0,66828.0,0.528912]
["bitfinex","BTCUSD",1718297587772,0.02655442,66829.0,66828.0,0.628912]
["bitfinex","BTCUSD",1718297587995,0.02655442,66829.0,66828.0,1.66550171]
["bitfinex","BTCUSD",1718297588230,0.02655442,66829.0,66828.0,1.70990815]
["bitfinex","BTCUSD",1718297588879,0.00613429,66830.0,66829.0,0.782906]
["bitfinex","BTCUSD",1718297589089,0.00841272,66833.0,66832.0,0.756285]
["bitfinex","BTCUSD",1718297589321,0.00841272,66833.0,66832.0,1.57374027]
["bitfinex","BTCUSD",1718297589542,0.00841272,66833.0,66832.0,1.54177354]
["bitfinex","BTCUSD",1718297589763,0.00841272,66833.0,66832.0,1.24505482]
["bitfinex","BTCUSD",1718297589960,0.00841272,66833.0,66832.0,1.63288432]
["bitfinex","BTCUSD",1718297590168,0.00841272,66833.0,66832.0,1.58080708]
["bitfinex","BTCUSD",1718297590626,0.00841272,66833.0,66832.0,1.21511482]
["bitfinex","BTCUSD",1718297591096,0.00841272,66833.0,66832.0,1.51437182]
["bitfinex","BTCUSD",1718297591317,0.00841272,66833.0,66832.0,1.55861921]
["bitfinex","BTCUSD",1718297591537,0.00941272,66833.0,66832.0,1.55879922]
["bitfinex","BTCUSD",1718297591750,0.00941272,66833.0,66832.0,1.55879596]
["bitfinex","BTCUSD",1718297591981,0.00841272,66833.0,66832.0,1.55879596]
["bitfinex","BTCUSD",1718297592192,0.00841272,66833.0,66832.0,1.46951701]
["bitfinex","BTCUSD",1718297592405,0.00941272,66833.0,66832.0,1.46629029]
["bitfinex","BTCUSD",1718297592618,0.00941272,66833.0,66832.0,1.46623551]
["bitfinex","BTCUSD",1718297593267,0.00941272,66833.0,66832.0,1.42204461]
["bitfinex","BTCUSD",1718297593473,0.00941272,66833.0,66832.0,1.46623551]
["bitfinex","BTCUSD",1718297593913,0.00941272,66833.0,66832.0,1.76549251]
["bitfinex","BTCUSD",1718297594263,0.00941272,66833.0,66832.0,1.72130161]
["bitfinex","BTCUSD",1718297594472,2.8e-07,66836.0,66835.0,0.7676]
["bitfinex","BTCUSD",1718297594684,2.8e-07,66836.0,66835.0,2.04619267]
["bitfinex","BTCUSD",1718297595091,2.8e-07,66836.0,66835.0,2.28453843]
["bitfinex","BTCUSD",1718297595306,0.02624908,66851.0,66835.0,2.28453843]
["bitfinex","BTCUSD",1718297595307,5.6e-07,66839.0,66838.0,0.527255]
["bitfinex","BTCUSD",1718297595505,5.6e-07,66839.0,66838.0,1.94600342]
["bitfinex","BTCUSD",1718297595707,5.6e-07,66839.0,66838.0,1.94847939]
["bitfinex","BTCUSD",1718297595914,5.6e-07,66839.0,66838.0,2.27517342]
["bitfinex","BTCUSD",1718297596112,5.6e-07,66839.0,66838.0,2.46128819]
["bitfinex","BTCUSD",1718297596322,5.6e-07,66839.0,66838.0,2.72349265]
["bitfinex","BTCUSD",1718297596526,5.6e-07,66839.0,66838.0,2.38015819]
["bitfinex","BTCUSD",1718297598419,5.6e-07,66839.0,66838.0,2.39215819]
["bitfinex","BTCUSD",1718297598631,0.00100056,66839.0,66838.0,2.39215819]
["bitfinex","BTCUSD",1718297598830,0.00200056,66839.0,66838.0,2.39215819]
["bitfinex","BTCUSD",1718297599036,0.00100056,66839.0,66838.0,2.87138219]
["bitfinex","BTCUSD",1718297599244,5.6e-07,66839.0,66838.0,2.96137219]
["bitfinex","BTCUSD",1718297599486,0.00100056,66839.0,66838.0,2.97337219]
["bitfinex","BTCUSD",1718297599660,0.00200056,66839.0,66838.0,2.48214819]
["bitfinex","BTCUSD",1718297599889,0.00100001,66839.0,66838.0,2.78137819]
["bitfinex","BTCUSD",1718297600084,1.2e-07,66848.0,66847.0,1.294865]
["bitfinex","BTCUSD",1718297600312,1.2e-07,66848.0,66847.0,1.8189404]
["bitfinex","BTCUSD",1718297600646,1.2e-07,66848.0,66847.0,1.46182726]
["bitfinex","BTCUSD",1718297600822,1.2e-07,66848.0,66847.0,0.48232733]
["bitfinex","BTCUSD",1718297600988,1.2e-07,66848.0,66847.0,0.37462827]
["bitfinex","BTCUSD",1718297601591,1.2e-07,66848.0,66847.0,0.67381827]
["bitfinex","BTCUSD",1718297601800,1.2e-07,66848.0,66847.0,1.37148493]
["bitfinex","BTCUSD",1718297602112,0.00953101,66850.0,66849.0,0.817952]
["bitfinex","BTCUSD",1718297602320,0.00953101,66850.0,66849.0,0.96818236]
["bitfinex","BTCUSD",1718297602509,0.00953101,66850.0,66849.0,0.71511801]
["bitfinex","BTCUSD",1718297602722,0.00953101,66850.0,66849.0,0.41593701]
["bitfinex","BTCUSD",1718297602928,0.00953101,66850.0,66849.0,0.39593701]
["bitfinex","BTCUSD",1718297603140,0.00953101,66850.0,66849.0,0.852571]
["bitfinex","BTCUSD",1718297603568,0.00953101,66850.0,66849.0,1.450933]
["bitfinex","BTCUSD",1718297603773,0.00953101,66850.0,66849.0,1.151752]
["bitfinex","BTCUSD",1718297603990,0.00953101,66850.0,66849.0,0.35570665]
["bitfinex","BTCUSD",1718297604203,0.00953101,66850.0,66849.0,0.41835368]
["bitfinex","BTCUSD",1718297604406,0.01053101,66850.0,66849.0,0.41835368]
["bitfinex","BTCUSD",1718297604639,0.01053101,66850.0,66849.0,0.39835368]
["bitfinex","BTCUSD",1718297605057,0.01053101,66850.0,66849.0,0.71753468]
["bitfinex","BTCUSD",1718297605274,0.01053101,66850.0,66849.0,0.39835368]
["bitfinex","BTCUSD",1718297605482,0.01053101,66850.0,66849.0,0.35223703]
["bitfinex","BTCUSD",1718297605706,0.01253101,66850.0,66849.0,0.907952]
["bitfinex","BTCUSD",1718297606124,0.01253101,66850.0,66849.0,0.608771]
["bitfinex","BTCUSD",1718297606766,0.01253101,66850.0,66849.0,0.598771]
["bitfinex","BTCUSD",1718297607000,0.49795094,66850.0,66849.0,0.04264703]
["bitfinex","BTCUSD",1718297607209,0.1496,66845.0,66841.0,0.2]
["bitfinex","BTCUSD",1718297607422,0.149597,66847.0,66841.0,0.2]
["bitfinex","BTCUSD",1718297607624,0.29391693,66847.0,66841.0,0.2]
["bitfinex","BTCUSD",1718297608271,0.14431993,66847.0,66841.0,0.2]
["bitfinex","BTCUSD",1718297609114,0.14431993,66846.0,66842.0,0.1]
["bitfinex","BTCUSD",1718297609528,0.3481,66845.0,66842.0,0.1]
["bitfinex","BTCUSD",1718297609758,0.3481,66845.0,66841.0,0.003]
["bitfinex","BTCUSD",1718297609759,0.14431993,66844.0,66841.0,0.003]
["bitfinex","BTCUSD",1718297609964,0.501806,66842.0,66841.0,0.003]
["bitfinex","BTCUSD",1718297610169,0.64612593,66842.0,66841.0,0.003]
["bitfinex","BTCUSD",1718297610591,0.64612593,66842.0,66833.0,0.05]
["bitfinex","BTCUSD",1718297610927,0.14431993,66841.0,66834.0,0.0080721]
["bitfinex","BTCUSD",1718297611435,0.14431993,66841.0,66834.0,0.1080721]
["bitfinex","BTCUSD",1718297611731,0.14431993,66841.0,66832.0,0.120721]
["bitfinex","BTCUSD",1718297611732,0.14431993,66841.0,66835.0,0.1]
["bitfinex","BTCUSD",1718297611955,0.14431993,66841.0,66832.0,0.120721]
["bitfinex","BTCUSD",1718297611956,0.149616,66838.0,66833.0,0.001]
["bitfinex","BTCUSD",1718297612144,0.3572,66842.0,66833.0,0.001]
["bitfinex","BTCUSD",1718297612145,0.14431993,66837.0,66833.0,0.001]
["bitfinex","BTCUSD",1718297612555,0.14431993,66837.0,66832.0,0.249627]
["bitfinex","BTCUSD",1718297613174,0.3522,66842.0,66838.0,0.01]
["bitfinex","BTCUSD",1718297613383,0.3522,66842.0,66836.0,0.02]
["bitfinex","BTCUSD",1718297613384,0.3522,66842.0,66840.0,0.01]
["bitfinex","BTCUSD",1718297613594,0.2045,66848.0,66845.0,0.01]
["bitfinex","BTCUSD",1718297613791,0.2045,66848.0,66847.0,0.229595]
["bitfinex","BTCUSD",1718297614051,0.2045,66848.0,66847.0,0.329595]
["bitfinex","BTCUSD",1718297614680,0.2045,66848.0,66847.0,0.628785]
["bitfinex","BTCUSD",1718297614880,0.2045,66848.0,66847.0,0.1]
["bitfinex","BTCUSD",1718297615078,0.2045,66848.0,66847.0,0.05]
["bitfinex","BTCUSD",1718297615253,0.2045,66848.0,66847.0,0.08]
["bitfinex","BTCUSD",1718297615452,0.2175,66848.0,66847.0,0.230595]
["bitfinex","BTCUSD",1718297615658,0.013,66848.0,66847.0,0.330595]
["bitfinex","BTCUSD",1718297616063,0.027,66848.0,66847.0,0.300595]
["bitfinex","BTCUSD",1718297616489,0.013,66848.0,66847.0,0.300595]
["bitfinex","BTCUSD",1718297616704,0.013,66848.0,66847.0,0.330595]
["bitfinex","BTCUSD",1718297616845,0.021,66848.0,66847.0,0.331595]
["bitfinex","BTCUSD",1718297617065,0.008,66848.0,66847.0,0.300595]
["bitfinex","BTCUSD",1718297617560,0.008,66848.0,66847.0,0.101]
["bitfinex","BTCUSD",1718297617694,0.3626,66848.0,66847.0,0.001]
["bitfinex","BTCUSD",1718297618234,0.3626,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1718297618235,0.3756,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1718297618602,0.3626,66848.0,66847.0,0.001]
["bitfinex","BTCUSD",1718297619012,0.3756,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1718297619393,0.525193,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1718297619595,0.3756,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1718297619839,0.525193,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1718297620046,0.3756,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1718297620247,0.3756,66848.0,66847.0,0.00285]
["bitfinex","BTCUSD",1718297620448,0.3756,66848.0,66847.0,0.152445]
["bitfinex","BTCUSD",1718297620719,0.3756,66848.0,66847.0,0.252445]
["bitfinex","BTCUSD",1718297621659,0.2254,66848.0,66847.0,0.282445]
["bitfinex","BTCUSD",1718297621860,0.2254,66848.0,66847.0,0.631635]
["bitfinex","BTCUSD",1718297622056,0.021,66848.0,66847.0,0.930825]
["bitfinex","BTCUSD",1718297622458,0.021,66848.0,66847.0,0.631635]
["bitfinex","BTCUSD",1718297622682,0.021,66848.0,66847.0,0.930825]
["bitfinex","BTCUSD",1718297623111,0.021,66848.0,66847.0,0.631635]
["bitfinex","BTCUSD",1718297623353,0.021,66848.0,66847.0,0.18285]
["bitfinex","BTCUSD",1718297623587,0.021,66848.0,66847.0,0.232445]
["bitfinex","BTCUSD",1718297623806,0.013,66848.0,66847.0,0.301445]
["bitfinex","BTCUSD",1718297624019,0.344,66848.0,66847.0,0.10085]
["bitfinex","BTCUSD",1718297624435,0.348,66848.0,66847.0,0.10085]
["bitfinex","BTCUSD",1718297624883,0.344,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297625304,0.349,66848.0,66847.0,0.00185]
["bitfinex","BTCUSD",1718297625517,0.349,66848.0,66847.0,0.00285]
["bitfinex","BTCUSD",1718297625723,0.349,66848.0,66847.0,0.00185]
["bitfinex","BTCUSD",1718297625941,0.349,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297625942,0.344,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297626145,0.351,66848.0,66847.0,0.00185]
["bitfinex","BTCUSD",1718297626513,0.344,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297626949,0.352,66848.0,66847.0,0.00185]
["bitfinex","BTCUSD",1718297627193,0.64591293,66848.0,66847.0,0.00185]
["bitfinex","BTCUSD",1718297627628,0.85311293,66848.0,66847.0,0.00285]
["bitfinex","BTCUSD",1718297628064,0.93111293,66848.0,66847.0,0.00185]
["bitfinex","BTCUSD",1718297628763,0.85411293,66848.0,66847.0,0.00285]
["bitfinex","BTCUSD",1718297629078,0.83311293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297629283,0.92311293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297629482,0.83311293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297630087,0.84711293,66848.0,66847.0,0.00185]
["bitfinex","BTCUSD",1718297630331,0.69751993,66848.0,66847.0,0.00185]
["bitfinex","BTCUSD",1718297630553,0.50031993,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297630770,0.84511293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297630997,0.83311293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297631198,0.48831993,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297631627,0.50231993,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297632011,0.014,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297632145,0.01046602,66850.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297632351,0.014,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297632578,0.028,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297632785,0.028,66848.0,66847.0,0.008935]
["bitfinex","BTCUSD",1718297633015,0.014,66848.0,66847.0,0.008935]
["bitfinex","BTCUSD",1718297633354,0.17231993,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297633575,0.31991993,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297633795,0.30591993,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297634018,0.45551293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297634244,0.46951293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297634681,0.31991993,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297634894,0.52031993,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297635114,0.66991293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297636920,0.66491293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297640436,0.51531993,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297640603,0.51531993,66848.0,66847.0,0.150445]
["bitfinex","BTCUSD",1718297640837,0.36771993,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297641070,0.16731993,66848.0,66847.0,0.150445]
["bitfinex","BTCUSD",1718297641671,0.16731993,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297641871,0.028,66848.0,66847.0,0.01085]
["bitfinex","BTCUSD",1718297642070,0.028,66848.0,66847.0,0.150445]
["bitfinex","BTCUSD",1718297643637,0.028,66848.0,66847.0,0.160445]
["bitfinex","BTCUSD",1718297643855,0.028,66848.0,66847.0,1.53741778]
["bitfinex","BTCUSD",1718297644072,0.028,66848.0,66847.0,1.19455918]
["bitfinex","BTCUSD",1718297644285,0.028,66848.0,66847.0,0.66191686]
["bitfinex","BTCUSD",1718297644501,0.028,66848.0,66847.0,0.57317918]
["bitfinex","BTCUSD",1718297644713,0.014,66848.0,66847.0,0.61756026]
["bitfinex","BTCUSD",1718297644928,0.014,66848.0,66847.0,1.23812732]
["bitfinex","BTCUSD",1718297645127,0.001,66848.0,66847.0,0.57317918]
["bitfinex","BTCUSD",1718297645328,0.001,66848.0,66847.0,0.53107918]
["bitfinex","BTCUSD",1718297645574,0.001,66848.0,66847.0,0.310445]
["bitfinex","BTCUSD",1718297645782,0.001,66848.0,66847.0,0.629635]
["bitfinex","BTCUSD",1718297645996,0.001,66848.0,66847.0,0.609635]
["bitfinex","BTCUSD",1718297646201,0.001,66848.0,66847.0,0.310445]
["bitfinex","BTCUSD",1718297646610,0.001,66848.0,66847.0,0.312445]
["bitfinex","BTCUSD",1718297646611,0.002,66848.0,66847.0,0.312445]
["bitfinex","BTCUSD",1718297647092,0.00081995,66848.0,66847.0,0.312445]
["bitfinex","BTCUSD",1718297647299,0.01046602,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1718297647528,0.01046602,66850.0,66849.0,0.24959]
["bitfinex","BTCUSD",1718297648283,0.01046602,66850.0,66849.0,0.29959]
["bitfinex","BTCUSD",1718297648612,0.01446602,66850.0,66849.0,0.29959]
["bitfinex","BTCUSD",1718297648812,0.01446602,66850.0,66849.0,0.30059]
["bitfinex","BTCUSD",1718297649639,0.01446602,66850.0,66849.0,0.151]
["bitfinex","BTCUSD",1718297649863,0.01446602,66850.0,66849.0,0.20059]
["bitfinex","BTCUSD",1718297650117,0.01446602,66850.0,66849.0,0.101]
["bitfinex","BTCUSD",1718297652271,0.01446602,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718297652749,0.01446602,66850.0,66849.0,0.87337754]
["bitfinex","BTCUSD",1718297652955,0.01446602,66850.0,66849.0,0.88470932]
["bitfinex","BTCUSD",1718297653158,0.01446602,66850.0,66849.0,0.56552832]
["bitfinex","BTCUSD",1718297653361,0.01446602,66850.0,66849.0,0.49889]
["bitfinex","BTCUSD",1718297653541,0.01446602,66850.0,66849.0,0.56555732]
["bitfinex","BTCUSD",1718297653776,0.01446602,66850.0,66849.0,0.818071]
["bitfinex","BTCUSD",1718297654394,0.01446602,66850.0,66849.0,0.48889]
["bitfinex","BTCUSD",1718297654619,0.01446602,66850.0,66849.0,0.53333626]
["bitfinex","BTCUSD",1718297655043,0.01446602,66850.0,66849.0,0.54333626]
["bitfinex","BTCUSD",1718297655460,0.01446602,66850.0,66849.0,0.19544154]
["bitfinex","BTCUSD",1718297655663,0.01446602,66850.0,66849.0,0.14544154]
["bitfinex","BTCUSD",1718297655812,0.01446602,66850.0,66849.0,0.101]
["bitfinex","BTCUSD",1718297656806,0.01446602,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718297657192,0.49255402,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718297657560,0.48728595,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718297657834,0.92207395,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718297658002,0.63687395,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718297658249,0.149591,66849.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297658424,0.14431993,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297659110,0.29391293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297660829,0.30491293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297661228,0.40091293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297661698,0.31091293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297662441,0.40091293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297662881,0.31091293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297663075,0.40091293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297663301,0.31091293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297663500,0.40091293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297664598,0.31091293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297666848,0.64541293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297667060,0.73541293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297667809,0.64541293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297668386,0.73541293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297670503,0.31091293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297670705,0.46041293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297670931,0.75071293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297671539,0.66071293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297673802,0.75071293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297674241,0.66071293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297675490,0.75071293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297675698,0.66071293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297676755,0.75071293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297681341,0.76895923,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297691696,0.75071293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297693160,0.60121293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297695018,0.67921293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297696423,0.69771822,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297699114,0.17982522,66848.0,66847.0,0.150445]
["bitfinex","BTCUSD",1718297699601,0.17982522,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297700514,0.32941822,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297700716,0.17982522,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297700878,0.25782522,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297701088,0.25782522,66848.0,66847.0,0.45174]
["bitfinex","BTCUSD",1718297701089,0.03550529,66848.0,66847.0,0.45174]
["bitfinex","BTCUSD",1718297701289,0.017,66848.0,66847.0,0.690535]
["bitfinex","BTCUSD",1718297701495,0.017,66848.0,66847.0,0.24175]
["bitfinex","BTCUSD",1718297701670,0.16131993,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297702004,0.38891293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297702216,0.38291293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297703478,0.37191293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297703681,0.14431993,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297703887,0.22531993,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297704290,0.37491293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297704501,0.46491293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297704887,0.47191293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297705294,0.39391293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297705494,0.46891293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297705866,0.47491293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297706467,0.46791293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297706865,0.47891293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297707467,0.38891293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297707873,0.47891293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297708294,0.31091293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297708509,0.38891293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297708716,0.31091293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297708915,0.38891293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297710374,0.47891293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297710582,0.40091293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297710786,0.38891293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297711392,0.31091293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297711586,0.38891293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297711787,0.47891293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297714623,0.40091293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297714850,0.38891293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297715055,0.47891293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297715667,0.38891293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297716511,0.47891293,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297717716,0.47984794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297723473,0.38984794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297724676,0.47984794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297725058,0.38984794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297726325,0.31184794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297726534,0.38984794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297727670,0.47984794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297730018,0.47984794,66848.0,66847.0,0.12496741]
["bitfinex","BTCUSD",1718297732465,0.40184794,66848.0,66847.0,0.12496741]
["bitfinex","BTCUSD",1718297732665,0.38984794,66848.0,66847.0,0.12496741]
["bitfinex","BTCUSD",1718297734516,0.03577786,66848.0,66847.0,0.13746415]
["bitfinex","BTCUSD",1718297734766,0.01793501,66848.0,66847.0,0.45625915]
["bitfinex","BTCUSD",1718297734975,0.01793501,66848.0,66847.0,0.37350697]
["bitfinex","BTCUSD",1718297735097,0.01793501,66848.0,66847.0,0.45625915]
["bitfinex","BTCUSD",1718297735303,0.01793501,66848.0,66847.0,0.50081278]
["bitfinex","BTCUSD",1718297735497,0.01793501,66848.0,66847.0,0.45625915]
["bitfinex","BTCUSD",1718297736112,0.01793501,66848.0,66847.0,0.50080761]
["bitfinex","BTCUSD",1718297736864,0.00093501,66848.0,66847.0,0.50080761]
["bitfinex","BTCUSD",1718297737109,0.00093501,66848.0,66847.0,0.45625915]
["bitfinex","BTCUSD",1718297737282,0.01293501,66848.0,66847.0,0.45625915]
["bitfinex","BTCUSD",1718297737480,0.01293501,66848.0,66847.0,0.83544915]
["bitfinex","BTCUSD",1718297737728,0.00893501,66848.0,66847.0,0.83544915]
["bitfinex","BTCUSD",1718297737860,0.00893501,66848.0,66847.0,0.90229197]
["bitfinex","BTCUSD",1718297738044,0.01293501,66848.0,66847.0,1.00229197]
["bitfinex","BTCUSD",1718297738455,0.00493501,66848.0,66847.0,1.00229197]
["bitfinex","BTCUSD",1718297738955,0.01393501,66848.0,66847.0,0.93544915]
["bitfinex","BTCUSD",1718297739383,0.01393501,66848.0,66847.0,1.00217698]
["bitfinex","BTCUSD",1718297739625,0.01393501,66848.0,66847.0,1.30136698]
["bitfinex","BTCUSD",1718297739836,0.00493501,66848.0,66847.0,1.30136698]
["bitfinex","BTCUSD",1718297740223,0.00693501,66848.0,66847.0,0.93542776]
["bitfinex","BTCUSD",1718297740351,0.00693501,66848.0,66847.0,1.32374152]
["bitfinex","BTCUSD",1718297740550,0.00693501,66848.0,66847.0,1.25772744]
["bitfinex","BTCUSD",1718297740829,0.00793501,66848.0,66847.0,1.55691744]
["bitfinex","BTCUSD",1718297741029,0.00693501,66848.0,66847.0,1.26772744]
["bitfinex","BTCUSD",1718297741170,0.00693501,66848.0,66847.0,1.37888107]
["bitfinex","BTCUSD",1718297741372,0.00693501,66848.0,66847.0,1.26772744]
["bitfinex","BTCUSD",1718297742099,0.00093501,66848.0,66847.0,1.26772744]
["bitfinex","BTCUSD",1718297742301,0.00693501,66848.0,66847.0,1.37885419]
["bitfinex","BTCUSD",1718297742478,0.00693501,66848.0,66847.0,1.37885478]
["bitfinex","BTCUSD",1718297742896,0.00193501,66848.0,66847.0,1.37885478]
["bitfinex","BTCUSD",1718297743093,0.00193501,66848.0,66847.0,1.26772803]
["bitfinex","BTCUSD",1718297743297,0.00193501,66848.0,66847.0,1.25772803]
["bitfinex","BTCUSD",1718297743494,0.00193501,66848.0,66847.0,1.24461776]
["bitfinex","BTCUSD",1718297743700,0.00093501,66848.0,66847.0,1.56791227]
["bitfinex","BTCUSD",1718297743900,0.00093501,66848.0,66847.0,1.67903902]
["bitfinex","BTCUSD",1718297744100,0.00193501,66848.0,66847.0,1.56791227]
["bitfinex","BTCUSD",1718297744302,0.00093501,66848.0,66847.0,1.56791227]
["bitfinex","BTCUSD",1718297744507,0.00093501,66848.0,66847.0,1.26872227]
["bitfinex","BTCUSD",1718297744706,0.00193501,66848.0,66847.0,1.25872227]
["bitfinex","BTCUSD",1718297745661,0.00193501,66848.0,66847.0,0.92094872]
["bitfinex","BTCUSD",1718297745838,0.00193501,66848.0,66847.0,0.22594602]
["bitfinex","BTCUSD",1718297746448,0.00193501,66848.0,66847.0,0.27594602]
["bitfinex","BTCUSD",1718297746624,0.00193501,66848.0,66847.0,0.22494602]
["bitfinex","BTCUSD",1718297747030,0.01293501,66848.0,66847.0,0.42454102]
["bitfinex","BTCUSD",1718297747235,0.01293501,66848.0,66847.0,0.22494602]
["bitfinex","BTCUSD",1718297747475,0.01193501,66848.0,66847.0,0.22494602]
["bitfinex","BTCUSD",1718297747819,0.01793501,66848.0,66847.0,0.22494602]
["bitfinex","BTCUSD",1718297748631,0.31184794,66848.0,66847.0,0.22494602]
["bitfinex","BTCUSD",1718297748833,0.62524794,66848.0,66847.0,0.22494602]
["bitfinex","BTCUSD",1718297749032,0.62524794,66848.0,66847.0,0.12496124]
["bitfinex","BTCUSD",1718297749261,0.70324794,66848.0,66847.0,0.12496124]
["bitfinex","BTCUSD",1718297749438,0.70324794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297749643,0.79324794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297750875,0.77624794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297751243,0.79024794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297751648,0.62224794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297751886,0.70024794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297752306,0.80424794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297753592,0.72624794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297753806,0.80424794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297758123,0.63624794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297758398,0.80424794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297758605,0.71424794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297760296,0.17325494,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297760556,0.17325494,66848.0,66847.0,0.27455704]
["bitfinex","BTCUSD",1718297760557,0.02893501,66848.0,66847.0,0.27455704]
["bitfinex","BTCUSD",1718297760962,0.02893501,66848.0,66847.0,0.150445]
["bitfinex","BTCUSD",1718297761171,0.02893501,66848.0,66847.0,0.12495439]
["bitfinex","BTCUSD",1718297761583,0.17852801,66848.0,66847.0,0.12495439]
["bitfinex","BTCUSD",1718297761991,0.63404794,66848.0,66847.0,0.12495439]
["bitfinex","BTCUSD",1718297762197,0.63404794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297762407,0.56245494,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297762594,0.71204794,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297763363,0.02893501,66848.0,66847.0,0.00085]
["bitfinex","BTCUSD",1718297763566,0.02893501,66848.0,66847.0,0.67572966]
["bitfinex","BTCUSD",1718297763771,0.02893501,66848.0,66847.0,1.43295041]
["bitfinex","BTCUSD",1718297764002,0.02893501,66848.0,66847.0,1.44295041]
["bitfinex","BTCUSD",1718297764190,0.02893501,66848.0,66847.0,1.47335375]
["bitfinex","BTCUSD",1718297764391,0.02893501,66848.0,66847.0,1.58442224]
["bitfinex","BTCUSD",1718297764567,0.01493501,66848.0,66847.0,1.66242224]
["bitfinex","BTCUSD",1718297764999,0.01593501,66848.0,66847.0,1.66242224]
["bitfinex","BTCUSD",1718297765364,0.01046602,66850.0,66849.0,1.067133]
["bitfinex","BTCUSD",1718297765572,0.00727145,66851.0,66850.0,0.371788]
["bitfinex","BTCUSD",1718297765801,0.00727145,66851.0,66850.0,0.72289673]
["bitfinex","BTCUSD",1718297766083,0.00727145,66851.0,66850.0,1.50935924]
["bitfinex","BTCUSD",1718297766570,0.00727145,66851.0,66850.0,1.5324663]
["bitfinex","BTCUSD",1718297766941,0.00727145,66851.0,66850.0,1.4544663]
["bitfinex","BTCUSD",1718297767142,0.00727145,66851.0,66850.0,1.45445986]
["bitfinex","BTCUSD",1718297767729,0.00727145,66851.0,66850.0,1.81667979]
["bitfinex","BTCUSD",1718297767938,0.00827145,66851.0,66850.0,1.81667979]
["bitfinex","BTCUSD",1718297768312,0.00960041,66853.0,66851.0,0.4795]
["bitfinex","BTCUSD",1718297768313,4.5e-07,66853.0,66851.0,0.4795]
["bitfinex","BTCUSD",1718297768511,0.01224434,66867.0,66854.0,0.428079]
["bitfinex","BTCUSD",1718297768678,0.00821998,66855.0,66854.0,1.07969879]
["bitfinex","BTCUSD",1718297768897,0.00821998,66855.0,66854.0,1.69678336]
["bitfinex","BTCUSD",1718297769337,0.00821998,66855.0,66854.0,2.27126336]
["bitfinex","BTCUSD",1718297769540,0.00821998,66855.0,66854.0,2.15944636]
["bitfinex","BTCUSD",1718297769683,0.00821998,66855.0,66854.0,2.04697655]
["bitfinex","BTCUSD",1718297769883,0.00921998,66855.0,66854.0,1.88487875]
["bitfinex","BTCUSD",1718297770333,0.01224434,66867.0,66855.0,1.523409]
["bitfinex","BTCUSD",1718297770334,1.9e-07,66856.0,66855.0,1.523409]
["bitfinex","BTCUSD",1718297770468,1.9e-07,66856.0,66855.0,1.87443275]
["bitfinex","BTCUSD",1718297770674,1.9e-07,66856.0,66855.0,1.78466275]
["bitfinex","BTCUSD",1718297771308,1.9e-07,66856.0,66855.0,1.89543262]
["bitfinex","BTCUSD",1718297771685,1.9e-07,66856.0,66855.0,1.78466275]
["bitfinex","BTCUSD",1718297771884,1.9e-07,66856.0,66855.0,1.93773256]
["bitfinex","BTCUSD",1718297772373,9.7e-07,66858.0,66857.0,0.3097]
["bitfinex","BTCUSD",1718297772585,3.1e-07,66859.0,66858.0,0.44727]
["bitfinex","BTCUSD",1718297772755,3.1e-07,66859.0,66858.0,1.25351913]
["bitfinex","BTCUSD",1718297772964,3.1e-07,66859.0,66858.0,1.36707475]
["bitfinex","BTCUSD",1718297773305,3.1e-07,66859.0,66858.0,1.26707475]
["bitfinex","BTCUSD",1718297773732,3.1e-07,66859.0,66858.0,1.83844381]
["bitfinex","BTCUSD",1718297773965,0.00100031,66859.0,66858.0,1.80661362]
["bitfinex","BTCUSD",1718297774170,0.00100031,66859.0,66858.0,1.91729051]
["bitfinex","BTCUSD",1718297774367,3.1e-07,66859.0,66858.0,1.95661362]
["bitfinex","BTCUSD",1718297774512,0.03504854,66861.0,66860.0,1.578162]
["bitfinex","BTCUSD",1718297774720,0.03504854,66861.0,66860.0,2.25804622]
["bitfinex","BTCUSD",1718297774886,0.03504854,66861.0,66860.0,2.86570922]
["bitfinex","BTCUSD",1718297775082,0.03504854,66861.0,66860.0,2.69146278]
["bitfinex","BTCUSD",1718297775322,0.03504854,66861.0,66860.0,2.65546278]
["bitfinex","BTCUSD",1718297775485,0.03504854,66861.0,66860.0,2.00251678]
["bitfinex","BTCUSD",1718297775687,0.03504854,66861.0,66860.0,2.04581138]
["bitfinex","BTCUSD",1718297775883,0.03504854,66861.0,66860.0,1.74667938]
["bitfinex","BTCUSD",1718297776087,0.03604854,66861.0,66860.0,1.75039001]
["bitfinex","BTCUSD",1718297776339,0.03604854,66861.0,66860.0,1.44125801]
["bitfinex","BTCUSD",1718297776644,0.03704854,66861.0,66860.0,2.00142643]
["bitfinex","BTCUSD",1718297776890,0.03704854,66861.0,66860.0,1.97718224]
["bitfinex","BTCUSD",1718297777059,0.03604854,66861.0,66860.0,2.00745114]
["bitfinex","BTCUSD",1718297777296,0.03604854,66861.0,66860.0,1.98742643]
["bitfinex","BTCUSD",1718297777766,0.03604854,66861.0,66860.0,1.75038264]
["bitfinex","BTCUSD",1718297778112,0.03604854,66861.0,66860.0,2.00744377]
["bitfinex","BTCUSD",1718297778340,0.03504854,66861.0,66860.0,1.99944377]
["bitfinex","BTCUSD",1718297778576,0.03604854,66861.0,66860.0,1.99461499]
["bitfinex","BTCUSD",1718297778780,0.03604854,66861.0,66860.0,1.96818523]
["bitfinex","BTCUSD",1718297778991,0.03604854,66861.0,66860.0,1.66805323]
["bitfinex","BTCUSD",1718297779242,0.03604854,66861.0,66860.0,1.75438298]
["bitfinex","BTCUSD",1718297779453,0.03704854,66861.0,66860.0,2.02444411]
["bitfinex","BTCUSD",1718297779663,0.03704854,66861.0,66860.0,1.95035556]
["bitfinex","BTCUSD",1718297779664,0.03604854,66861.0,66860.0,1.95035556]
["bitfinex","BTCUSD",1718297779892,0.03504854,66861.0,66860.0,1.21346243]
["bitfinex","BTCUSD",1718297780115,0.03504854,66861.0,66860.0,1.18339156]
["bitfinex","BTCUSD",1718297780116,0.03604854,66861.0,66860.0,1.18339156]
["bitfinex","BTCUSD",1718297780331,0.03604854,66861.0,66860.0,1.50552356]
["bitfinex","BTCUSD",1718297780570,0.03699454,66861.0,66860.0,1.50552356]
["bitfinex","BTCUSD",1718297780811,0.03699454,66861.0,66860.0,1.80465556]
["bitfinex","BTCUSD",1718297781027,0.03699454,66861.0,66860.0,1.50552356]
["bitfinex","BTCUSD",1718297781253,0.03699454,66861.0,66860.0,1.52335323]
["bitfinex","BTCUSD",1718297781559,0.03699454,66861.0,66860.0,1.0711425]
["bitfinex","BTCUSD",1718297781813,0.03699454,66861.0,66860.0,1.32820363]
["bitfinex","BTCUSD",1718297782052,0.03699454,66861.0,66860.0,1.3460333]
["bitfinex","BTCUSD",1718297782289,0.03699454,66861.0,66860.0,1.3330333]
["bitfinex","BTCUSD",1718297782518,0.03599454,66861.0,66860.0,1.3210333]
["bitfinex","BTCUSD",1718297782734,0.03699454,66861.0,66860.0,1.3320333]
["bitfinex","BTCUSD",1718297783218,0.03699454,66861.0,66860.0,1.1350333]
["bitfinex","BTCUSD",1718297783447,0.03699454,66861.0,66860.0,0.29871394]
["bitfinex","BTCUSD",1718297783678,0.03799454,66861.0,66860.0,0.226566]
["bitfinex","BTCUSD",1718297783897,0.03699454,66861.0,66860.0,0.242566]
["bitfinex","BTCUSD",1718297784361,0.03799454,66861.0,66860.0,0.256566]
["bitfinex","BTCUSD",1718297784791,0.03799454,66861.0,66860.0,0.356566]
["bitfinex","BTCUSD",1718297785708,0.03699454,66861.0,66860.0,0.342566]
["bitfinex","BTCUSD",1718297786361,0.03699454,66861.0,66860.0,0.312566]
["bitfinex","BTCUSD",1718297786549,0.03699454,66861.0,66860.0,0.323566]
["bitfinex","BTCUSD",1718297787025,0.03599454,66861.0,66860.0,0.329566]
["bitfinex","BTCUSD",1718297787446,0.03699454,66861.0,66860.0,0.337566]
["bitfinex","BTCUSD",1718297787661,0.03699454,66861.0,66860.0,0.158]
["bitfinex","BTCUSD",1718297787872,0.49405854,66861.0,66860.0,0.008]
["bitfinex","BTCUSD",1718297788089,0.34449454,66861.0,66860.0,0.007]
["bitfinex","BTCUSD",1718297788744,0.34349454,66861.0,66859.0,0.05]
["bitfinex","BTCUSD",1718297789176,0.34349454,66861.0,66860.0,0.004]
["bitfinex","BTCUSD",1718297789392,0.34349454,66861.0,66859.0,0.15]
["bitfinex","BTCUSD",1718297789814,0.34549454,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1718297790031,0.34549454,66861.0,66860.0,0.1]
["bitfinex","BTCUSD",1718297790246,0.34349454,66861.0,66860.0,0.1]
["bitfinex","BTCUSD",1718297790676,0.34549454,66861.0,66860.0,0.1]
["bitfinex","BTCUSD",1718297791301,0.34549454,66861.0,66859.0,0.15]
["bitfinex","BTCUSD",1718297791934,0.34349454,66861.0,66859.0,0.15]
["bitfinex","BTCUSD",1718297792355,0.34549454,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1718297792575,0.34549454,66861.0,66860.0,0.92783]
["bitfinex","BTCUSD",1718297792576,0.03799454,66861.0,66860.0,0.92783]
["bitfinex","BTCUSD",1718297792793,0.03599454,66861.0,66860.0,1.07907432]
["bitfinex","BTCUSD",1718297793034,0.03599454,66861.0,66860.0,1.89508193]
["bitfinex","BTCUSD",1718297793242,0.03599454,66861.0,66860.0,1.88508193]
["bitfinex","BTCUSD",1718297793243,0.03699454,66861.0,66860.0,1.88508193]
["bitfinex","BTCUSD",1718297793468,0.03699454,66861.0,66860.0,1.63952642]
["bitfinex","BTCUSD",1718297793644,0.03899454,66861.0,66860.0,1.40580649]
["bitfinex","BTCUSD",1718297793891,0.03899454,66861.0,66860.0,0.89527449]
["bitfinex","BTCUSD",1718297794106,0.03899454,66861.0,66860.0,0.95027449]
["bitfinex","BTCUSD",1718297794369,0.03599454,66861.0,66860.0,0.828698]
["bitfinex","BTCUSD",1718297794605,0.03599454,66861.0,66860.0,0.907698]
["bitfinex","BTCUSD",1718297794815,0.03599454,66861.0,66860.0,1.20683]
["bitfinex","BTCUSD",1718297795032,0.03599454,66861.0,66860.0,1.12883]
["bitfinex","BTCUSD",1718297795258,0.03599454,66861.0,66860.0,1.13283]
["bitfinex","BTCUSD",1718297795467,0.03599454,66861.0,66860.0,1.12883]
["bitfinex","BTCUSD",1718297795691,0.03599454,66861.0,66860.0,1.168072]
["bitfinex","BTCUSD",1718297795907,0.03599454,66861.0,66860.0,1.172072]
["bitfinex","BTCUSD",1718297797787,0.03599454,66861.0,66860.0,1.471204]
["bitfinex","BTCUSD",1718297798000,0.03599454,66861.0,66860.0,1.62552393]
["bitfinex","BTCUSD",1718297798205,0.03599454,66861.0,66860.0,1.78402393]
["bitfinex","BTCUSD",1718297798823,0.03599454,66861.0,66860.0,1.48489193]
["bitfinex","BTCUSD",1718297799243,0.03599454,66861.0,66860.0,0.732308]
["bitfinex","BTCUSD",1718297799451,0.03599454,66861.0,66860.0,0.373808]
["bitfinex","BTCUSD",1718297800099,0.03599454,66861.0,66860.0,0.372808]
["bitfinex","BTCUSD",1718297800301,0.03599454,66861.0,66860.0,0.368808]
["bitfinex","BTCUSD",1718297800507,0.03599454,66861.0,66860.0,0.369808]
["bitfinex","BTCUSD",1718297800920,0.03599454,66861.0,66860.0,0.300566]
["bitfinex","BTCUSD",1718297801746,0.03599454,66861.0,66860.0,0.304566]
["bitfinex","BTCUSD",1718297801921,0.03599454,66861.0,66860.0,0.300566]
["bitfinex","BTCUSD",1718297802185,0.03599454,66861.0,66860.0,0.299566]
["bitfinex","BTCUSD",1718297802414,0.03899454,66861.0,66860.0,0.299566]
["bitfinex","BTCUSD",1718297802635,0.03799454,66861.0,66860.0,0.15]
["bitfinex","BTCUSD",1718297802843,0.03799454,66861.0,66860.0,0.299566]
["bitfinex","BTCUSD",1718297803056,0.03699454,66861.0,66860.0,0.299566]
["bitfinex","BTCUSD",1718297803517,0.03599454,66861.0,66860.0,0.15]
["bitfinex","BTCUSD",1718297803739,0.17409454,66861.0,66860.0,0.01785343]
["bitfinex","BTCUSD",1718297803952,0.17609454,66861.0,66859.0,0.05]
["bitfinex","BTCUSD",1718297804165,0.17609454,66861.0,66859.0,0.15]
["bitfinex","BTCUSD",1718297804790,0.17609454,66861.0,66859.0,0.299568]
["bitfinex","BTCUSD",1718297804991,0.17809454,66861.0,66859.0,0.299568]
["bitfinex","BTCUSD",1718297805307,0.17409454,66861.0,66859.0,0.299568]
["bitfinex","BTCUSD",1718297805509,0.17409454,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1718297805716,0.17609454,66861.0,66860.0,0.1]
["bitfinex","BTCUSD",1718297806135,0.17409454,66861.0,66860.0,0.1]
["bitfinex","BTCUSD",1718297806350,0.34579454,66861.0,66860.0,0.1]
["bitfinex","BTCUSD",1718297806772,0.34779454,66861.0,66857.0,0.06785343]
["bitfinex","BTCUSD",1718297806991,0.34779454,66861.0,66858.0,0.05]
["bitfinex","BTCUSD",1718297807197,0.34579454,66861.0,66858.0,0.05]
["bitfinex","BTCUSD",1718297807414,0.34579454,66861.0,66858.0,0.1]
["bitfinex","BTCUSD",1718297807624,0.3136,66859.0,66858.0,0.1]
["bitfinex","BTCUSD",1718297807830,0.3136,66859.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718297807831,0.149577,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718297808037,0.463177,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718297808626,0.3136,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718297809475,0.3156,66855.0,66854.0,0.00186]
["bitfinex","BTCUSD",1718297809719,0.3196,66855.0,66854.0,0.00186]
["bitfinex","BTCUSD",1718297810330,0.469177,66855.0,66854.0,0.00186]
["bitfinex","BTCUSD",1718297811470,0.3196,66855.0,66854.0,0.00186]
["bitfinex","BTCUSD",1718297811881,0.3196,66855.0,66854.0,0.10186]
["bitfinex","BTCUSD",1718297812083,0.61349693,66855.0,66854.0,0.10186]
["bitfinex","BTCUSD",1718297812585,0.60749693,66855.0,66854.0,0.10086]
["bitfinex","BTCUSD",1718297812989,0.45791993,66855.0,66854.0,0.00386]
["bitfinex","BTCUSD",1718297813153,0.60749693,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718297813698,0.45791993,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718297814720,0.46191993,66855.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718297814925,0.46391993,66855.0,66854.0,0.00186]
["bitfinex","BTCUSD",1718297815766,0.1814,66855.0,66854.0,0.151439]
["bitfinex","BTCUSD",1718297815968,0.006,66855.0,66854.0,0.929757]
["bitfinex","BTCUSD",1718297816096,0.006,66855.0,66854.0,1.067657]
["bitfinex","BTCUSD",1718297816534,0.002,66855.0,66854.0,1.067657]
["bitfinex","BTCUSD",1718297816866,0.03599454,66861.0,66860.0,0.199566]
["bitfinex","BTCUSD",1718297817004,0.03599454,66861.0,66860.0,0.628698]
["bitfinex","BTCUSD",1718297818019,0.03599454,66861.0,66860.0,0.67313054]
["bitfinex","BTCUSD",1718297818223,0.03599454,66861.0,66860.0,0.67311847]
["bitfinex","BTCUSD",1718297818638,0.03584376,66861.0,66860.0,0.333566]
["bitfinex","BTCUSD",1718297819211,0.03584376,66861.0,66860.0,0.300566]
["bitfinex","BTCUSD",1718297819388,0.03584376,66861.0,66860.0,0.304566]
["bitfinex","BTCUSD",1718297819627,0.03584376,66861.0,66860.0,0.334566]
["bitfinex","BTCUSD",1718297819962,0.03584376,66861.0,66860.0,0.304566]
["bitfinex","BTCUSD",1718297820171,0.03584376,66861.0,66860.0,0.303566]
["bitfinex","BTCUSD",1718297820370,0.03584376,66861.0,66860.0,0.333566]
["bitfinex","BTCUSD",1718297820591,0.03584376,66861.0,66860.0,0.154]
["bitfinex","BTCUSD",1718297820817,0.03584376,66861.0,66860.0,0.054]
["bitfinex","BTCUSD",1718297820969,0.03584376,66861.0,66860.0,0.05]
["bitfinex","BTCUSD",1718297821180,0.03584376,66861.0,66860.0,0.199566]
["bitfinex","BTCUSD",1718297821393,0.03584376,66861.0,66860.0,0.303566]
["bitfinex","BTCUSD",1718297821904,0.03584376,66861.0,66860.0,0.299566]
["bitfinex","BTCUSD",1718297822110,0.03584376,66861.0,66860.0,0.303566]
["bitfinex","BTCUSD",1718297822584,0.33954376,66861.0,66860.0,0.151]
["bitfinex","BTCUSD",1718297822809,0.63342769,66861.0,66860.0,0.005]
["bitfinex","BTCUSD",1718297823022,0.63342769,66861.0,66860.0,0.004]
["bitfinex","BTCUSD",1718297823459,0.63342769,66861.0,66860.0,0.005]
["bitfinex","BTCUSD",1718297824291,0.03584376,66861.0,66860.0,0.220566]
["bitfinex","BTCUSD",1718297824543,0.03584376,66861.0,66860.0,0.529698]
["bitfinex","BTCUSD",1718297824750,0.03584376,66861.0,66860.0,0.532698]
["bitfinex","BTCUSD",1718297825049,0.03584376,66861.0,66860.0,0.528698]
["bitfinex","BTCUSD",1718297825255,0.03784376,66861.0,66860.0,0.92883]
["bitfinex","BTCUSD",1718297825470,0.03884376,66861.0,66860.0,0.92883]
["bitfinex","BTCUSD",1718297825687,0.03884376,66861.0,66860.0,0.97325047]
["bitfinex","BTCUSD",1718297826369,0.03584376,66861.0,66860.0,0.608698]
["bitfinex","BTCUSD",1718297826545,0.03584376,66861.0,66860.0,0.69560167]
["bitfinex","BTCUSD",1718297826763,0.03584376,66861.0,66860.0,0.92883]
["bitfinex","BTCUSD",1718297827194,0.03584376,66861.0,66860.0,0.330566]
["bitfinex","BTCUSD",1718297827415,0.03584376,66861.0,66860.0,0.69645374]
["bitfinex","BTCUSD",1718297827653,0.03584376,66861.0,66860.0,0.629698]
["bitfinex","BTCUSD",1718297827874,0.03584376,66861.0,66860.0,0.303566]
["bitfinex","BTCUSD",1718297828363,0.03584376,66861.0,66860.0,0.34508223]
["bitfinex","BTCUSD",1718297828604,0.03584376,66861.0,66860.0,0.304566]
["bitfinex","BTCUSD",1718297829049,0.03584376,66861.0,66860.0,0.34908223]
["bitfinex","BTCUSD",1718297829251,0.03584376,66861.0,66860.0,0.19951623]
["bitfinex","BTCUSD",1718297829420,0.03584376,66861.0,66860.0,0.09451623]
["bitfinex","BTCUSD",1718297829848,0.03784376,66861.0,66860.0,0.09551623]
["bitfinex","BTCUSD",1718297830759,0.03784376,66861.0,66860.0,0.200566]
["bitfinex","BTCUSD",1718297830931,0.03784376,66861.0,66860.0,0.97334623]
["bitfinex","BTCUSD",1718297831140,0.03584376,66861.0,66860.0,0.69545691]
["bitfinex","BTCUSD",1718297831514,0.03884376,66861.0,66860.0,0.69545691]
["bitfinex","BTCUSD",1718297831713,0.03884376,66861.0,66860.0,0.598698]
["bitfinex","BTCUSD",1718297831972,0.03784376,66861.0,66860.0,0.66550097]
["bitfinex","BTCUSD",1718297832120,0.03584376,66861.0,66860.0,0.66550097]
["bitfinex","BTCUSD",1718297832317,0.03584376,66861.0,66860.0,1.94518193]
["bitfinex","BTCUSD",1718297832563,0.03584376,66861.0,66860.0,2.16198193]
["bitfinex","BTCUSD",1718297832564,0.03784376,66861.0,66860.0,2.16198193]
["bitfinex","BTCUSD",1718297832759,0.03784376,66861.0,66860.0,2.53274133]
["bitfinex","BTCUSD",1718297832960,0.03784376,66861.0,66860.0,2.39893398]
["bitfinex","BTCUSD",1718297833119,0.03784376,66861.0,66860.0,2.29953938]
["bitfinex","BTCUSD",1718297833120,0.03584376,66861.0,66860.0,2.29953938]
["bitfinex","BTCUSD",1718297833322,0.03584376,66861.0,66860.0,1.80208205]
["bitfinex","BTCUSD",1718297833537,0.03584376,66861.0,66860.0,1.56513]
["bitfinex","BTCUSD",1718297833832,0.03584376,66861.0,66860.0,1.69868745]
["bitfinex","BTCUSD",1718297833991,0.03584376,66861.0,66860.0,1.72860745]
["bitfinex","BTCUSD",1718297834191,0.03584376,66861.0,66860.0,1.56513]
["bitfinex","BTCUSD",1718297834368,0.03584376,66861.0,66860.0,1.56113]
["bitfinex","BTCUSD",1718297834792,0.03684376,66861.0,66860.0,1.914504]
["bitfinex","BTCUSD",1718297834999,0.03584376,66861.0,66860.0,1.06374]
["bitfinex","BTCUSD",1718297835200,0.03584376,66861.0,66860.0,1.06274]
["bitfinex","BTCUSD",1718297835398,0.03684376,66861.0,66860.0,1.375872]
["bitfinex","BTCUSD",1718297835652,0.03684376,66861.0,66860.0,1.388872]
["bitfinex","BTCUSD",1718297835775,0.03584376,66861.0,66860.0,1.374872]
["bitfinex","BTCUSD",1718297835995,0.03584376,66861.0,66860.0,1.37080316]
["bitfinex","BTCUSD",1718297836202,0.03684376,66861.0,66860.0,1.38480316]
["bitfinex","BTCUSD",1718297836415,0.03684376,66861.0,66860.0,1.39780316]
["bitfinex","BTCUSD",1718297837288,0.03684376,66861.0,66860.0,1.388872]
["bitfinex","BTCUSD",1718297837595,0.03584376,66861.0,66860.0,1.374872]
["bitfinex","BTCUSD",1718297837734,0.03584376,66861.0,66860.0,1.361872]
["bitfinex","BTCUSD",1718297837935,0.03684376,66861.0,66860.0,1.375872]
["bitfinex","BTCUSD",1718297838161,0.03684376,66861.0,66860.0,1.361872]
["bitfinex","BTCUSD",1718297838162,0.03584376,66861.0,66860.0,1.361872]
["bitfinex","BTCUSD",1718297838363,0.03584376,66861.0,66860.0,1.371872]
["bitfinex","BTCUSD",1718297838710,0.03684376,66861.0,66860.0,1.685004]
["bitfinex","BTCUSD",1718297838821,0.03684376,66861.0,66860.0,1.395872]
["bitfinex","BTCUSD",1718297839276,0.03684376,66861.0,66860.0,1.718004]
["bitfinex","BTCUSD",1718297839489,0.03684376,66861.0,66860.0,1.72693516]
["bitfinex","BTCUSD",1718297839659,0.03684376,66861.0,66860.0,1.71693516]
["bitfinex","BTCUSD",1718297839908,0.03684376,66861.0,66860.0,1.708004]
["bitfinex","BTCUSD",1718297840123,0.03684376,66861.0,66860.0,1.71693516]
["bitfinex","BTCUSD",1718297840326,0.03684376,66861.0,66860.0,1.41780316]
["bitfinex","BTCUSD",1718297840524,0.03684376,66861.0,66860.0,1.42682349]
["bitfinex","BTCUSD",1718297840731,0.03684376,66861.0,66860.0,1.685004]
["bitfinex","BTCUSD",1718297841129,0.03684376,66861.0,66860.0,1.97002393]
["bitfinex","BTCUSD",1718297841358,0.03684376,66861.0,66860.0,2.08497745]
["bitfinex","BTCUSD",1718297841629,0.03684376,66861.0,66860.0,2.04290658]
["bitfinex","BTCUSD",1718297842009,0.03684376,66861.0,66860.0,1.99302393]
["bitfinex","BTCUSD",1718297842211,0.03684376,66861.0,66860.0,2.00194653]
["bitfinex","BTCUSD",1718297842573,0.03684376,66861.0,66860.0,1.99194653]
["bitfinex","BTCUSD",1718297843189,0.03684376,66861.0,66860.0,1.79714653]
["bitfinex","BTCUSD",1718297843450,3.4e-07,66871.0,66870.0,0.374]
["bitfinex","BTCUSD",1718297843656,3.4e-07,66871.0,66870.0,0.82826293]
["bitfinex","BTCUSD",1718297843885,3.4e-07,66871.0,66870.0,1.43643693]
["bitfinex","BTCUSD",1718297844099,3.4e-07,66871.0,66870.0,1.42643693]
["bitfinex","BTCUSD",1718297844306,0.04814229,66881.0,66873.0,0.766011]
["bitfinex","BTCUSD",1718297844307,7e-08,66874.0,66873.0,0.766011]
["bitfinex","BTCUSD",1718297844524,7e-08,66874.0,66873.0,1.03333093]
["bitfinex","BTCUSD",1718297844739,7e-08,66874.0,66873.0,1.17500493]
["bitfinex","BTCUSD",1718297844974,7e-08,66874.0,66873.0,1.47407893]
["bitfinex","BTCUSD",1718297845181,7e-08,66874.0,66873.0,1.17500493]
["bitfinex","BTCUSD",1718297845390,7e-08,66874.0,66873.0,1.47407893]
["bitfinex","BTCUSD",1718297845596,7e-08,66874.0,66873.0,1.56291931]
["bitfinex","BTCUSD",1718297846243,7e-08,66874.0,66873.0,1.56991931]
["bitfinex","BTCUSD",1718297846442,7e-08,66874.0,66873.0,1.02352538]
["bitfinex","BTCUSD",1718297846816,7e-08,66874.0,66873.0,1.01652538]
["bitfinex","BTCUSD",1718297847259,7e-08,66874.0,66873.0,0.927685]
["bitfinex","BTCUSD",1718297848240,7e-08,66874.0,66873.0,1.00828284]
["bitfinex","BTCUSD",1718297848395,7e-08,66874.0,66873.0,1.02128284]
["bitfinex","BTCUSD",1718297848596,7e-08,66874.0,66873.0,1.32035684]
["bitfinex","BTCUSD",1718297848798,7e-08,66874.0,66873.0,0.99428284]
["bitfinex","BTCUSD",1718297849228,7e-08,66874.0,66873.0,1.02028284]
["bitfinex","BTCUSD",1718297849425,7e-08,66874.0,66873.0,1.00628284]
["bitfinex","BTCUSD",1718297849626,7e-08,66874.0,66873.0,1.30535684]
["bitfinex","BTCUSD",1718297849823,7e-08,66874.0,66873.0,1.29335684]
["bitfinex","BTCUSD",1718297850270,7e-08,66874.0,66873.0,1.00628284]
["bitfinex","BTCUSD",1718297850798,7e-08,66874.0,66873.0,1.30535684]
["bitfinex","BTCUSD",1718297851048,7e-08,66874.0,66873.0,1.31935684]
["bitfinex","BTCUSD",1718297851252,7e-08,66874.0,66873.0,1.252759]
["bitfinex","BTCUSD",1718297851418,7e-08,66874.0,66873.0,1.262759]
["bitfinex","BTCUSD",1718297852031,6.6e-07,66880.0,66879.0,0.09]
["bitfinex","BTCUSD",1718297852238,6.6e-07,66880.0,66879.0,1.15457389]
["bitfinex","BTCUSD",1718297852443,6.6e-07,66880.0,66879.0,1.2856822]
["bitfinex","BTCUSD",1718297852611,6.6e-07,66880.0,66879.0,1.49597725]
["bitfinex","BTCUSD",1718297852812,6.6e-07,66880.0,66879.0,1.56575925]
["bitfinex","BTCUSD",1718297853019,6.6e-07,66880.0,66879.0,1.88372657]
["bitfinex","BTCUSD",1718297853194,6.6e-07,66880.0,66879.0,1.27295964]
["bitfinex","BTCUSD",1718297853399,6.6e-07,66880.0,66879.0,1.145417]
["bitfinex","BTCUSD",1718297853753,6.6e-07,66880.0,66879.0,1.158417]
["bitfinex","BTCUSD",1718297854089,6.6e-07,66880.0,66879.0,0.83637]
["bitfinex","BTCUSD",1718297854294,6.6e-07,66880.0,66879.0,0.312523]
["bitfinex","BTCUSD",1718297854493,6.6e-07,66880.0,66879.0,0.9849693]
["bitfinex","BTCUSD",1718297854978,6.6e-07,66880.0,66879.0,1.2710163]
["bitfinex","BTCUSD",1718297855125,6.6e-07,66880.0,66879.0,1.4145163]
["bitfinex","BTCUSD",1718297855466,6.6e-07,66880.0,66879.0,1.4395163]
["bitfinex","BTCUSD",1718297855910,6.6e-07,66880.0,66879.0,1.4405163]
["bitfinex","BTCUSD",1718297856354,6.6e-07,66880.0,66879.0,1.4505163]
["bitfinex","BTCUSD",1718297856725,6.6e-07,66880.0,66879.0,1.4405163]
["bitfinex","BTCUSD",1718297857074,6.6e-07,66880.0,66879.0,1.4265163]
["bitfinex","BTCUSD",1718297857273,6.6e-07,66880.0,66879.0,1.4265344]
["bitfinex","BTCUSD",1718297857478,6.6e-07,66880.0,66879.0,1.4405344]
["bitfinex","BTCUSD",1718297857679,6.6e-07,66880.0,66879.0,1.4265344]
["bitfinex","BTCUSD",1718297858087,6.6e-07,66880.0,66879.0,1.396164]
["bitfinex","BTCUSD",1718297858289,6.6e-07,66880.0,66879.0,1.382164]
["bitfinex","BTCUSD",1718297858712,6.6e-07,66880.0,66879.0,1.396164]
["bitfinex","BTCUSD",1718297858999,0.03832433,66884.0,66883.0,0.04]
["bitfinex","BTCUSD",1718297859000,2.8e-07,66884.0,66883.0,0.04]
["bitfinex","BTCUSD",1718297859217,0.43295979,66905.0,66893.0,0.47596002]
["bitfinex","BTCUSD",1718297859433,0.177,66903.0,66893.0,1.32824795]
["bitfinex","BTCUSD",1718297859638,0.21060007,66900.0,66893.0,1.20226]
["bitfinex","BTCUSD",1718297860043,0.21060007,66900.0,66893.0,1.24662938]
["bitfinex","BTCUSD",1718297860440,0.21060007,66900.0,66893.0,0.389492]
["bitfinex","BTCUSD",1718297860628,0.21060007,66900.0,66893.0,0.508292]
["bitfinex","BTCUSD",1718297860833,0.18059425,66894.0,66893.0,0.508292]
["bitfinex","BTCUSD",1718297861035,0.18059425,66894.0,66893.0,0.299492]
["bitfinex","BTCUSD",1718297861237,0.18059425,66894.0,66893.0,0.85279593]
["bitfinex","BTCUSD",1718297861238,0.04009425,66894.0,66893.0,0.85279593]
["bitfinex","BTCUSD",1718297861467,0.04009425,66894.0,66893.0,0.88979593]
["bitfinex","BTCUSD",1718297861616,0.04009425,66894.0,66893.0,1.17477993]
["bitfinex","BTCUSD",1718297861833,0.04009425,66894.0,66893.0,0.329492]
["bitfinex","BTCUSD",1718297862009,0.04009425,66894.0,66893.0,0.610476]
["bitfinex","BTCUSD",1718297862809,0.21419425,66894.0,66893.0,0.314492]
["bitfinex","BTCUSD",1718297863033,0.35469425,66894.0,66893.0,0.115]
["bitfinex","BTCUSD",1718297863235,0.35469425,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1718297863432,0.35469425,66894.0,66893.0,0.249492]
["bitfinex","BTCUSD",1718297863763,0.35469425,66894.0,66893.0,0.263492]
["bitfinex","BTCUSD",1718297864017,0.35469425,66894.0,66893.0,0.249492]
["bitfinex","BTCUSD",1718297864269,0.35469425,66894.0,66893.0,0.255492]
["bitfinex","BTCUSD",1718297864473,0.35469425,66894.0,66893.0,0.11]
["bitfinex","BTCUSD",1718297864674,0.35469425,66894.0,66893.0,0.106]
["bitfinex","BTCUSD",1718297865942,0.1785,66891.0,66885.0,0.05]
["bitfinex","BTCUSD",1718297866091,0.1785,66891.0,66890.0,0.05]
["bitfinex","BTCUSD",1718297866481,0.1785,66891.0,66887.0,0.05]
["bitfinex","BTCUSD",1718297867253,0.1785,66891.0,66887.0,0.1]
["bitfinex","BTCUSD",1718297867479,0.1785,66891.0,66890.0,0.006]
["bitfinex","BTCUSD",1718297867874,0.1785,66891.0,66886.0,0.05]
["bitfinex","BTCUSD",1718297868080,0.1785,66891.0,66886.0,0.06784416]
["bitfinex","BTCUSD",1718297868601,0.1785,66891.0,66886.0,0.07784416]
["bitfinex","BTCUSD",1718297868798,0.1785,66891.0,66887.0,0.07215996]
["bitfinex","BTCUSD",1718297869146,0.1785,66891.0,66890.0,0.498497]
["bitfinex","BTCUSD",1718297869508,0.1785,66891.0,66890.0,0.299499]
["bitfinex","BTCUSD",1718297869714,0.1785,66891.0,66890.0,0.31734316]
["bitfinex","BTCUSD",1718297870129,0.1785,66891.0,66890.0,0.299499]
["bitfinex","BTCUSD",1718297870470,0.1785,66891.0,66890.0,0.17084416]
["bitfinex","BTCUSD",1718297870678,0.1785,66891.0,66890.0,0.17584416]
["bitfinex","BTCUSD",1718297870867,0.1785,66891.0,66890.0,0.302499]
["bitfinex","BTCUSD",1718297871371,0.1785,66891.0,66890.0,0.303499]
["bitfinex","BTCUSD",1718297872084,0.1785,66891.0,66890.0,0.310499]
["bitfinex","BTCUSD",1718297872493,0.1785,66891.0,66890.0,0.300499]
["bitfinex","BTCUSD",1718297872694,0.1785,66891.0,66890.0,0.299499]
["bitfinex","BTCUSD",1718297873120,0.1785,66891.0,66890.0,0.309499]
["bitfinex","BTCUSD",1718297874222,0.1785,66891.0,66890.0,0.311499]
["bitfinex","BTCUSD",1718297875242,0.1785,66891.0,66890.0,0.301499]
["bitfinex","BTCUSD",1718297875451,0.1785,66891.0,66890.0,0.311499]
["bitfinex","BTCUSD",1718297875639,0.1785,66891.0,66890.0,0.610497]
["bitfinex","BTCUSD",1718297875851,0.1785,66891.0,66890.0,0.311499]
["bitfinex","BTCUSD",1718297876518,0.1785,66891.0,66890.0,0.628497]
["bitfinex","BTCUSD",1718297876729,0.1785,66891.0,66890.0,0.629497]
["bitfinex","BTCUSD",1718297876935,0.04009425,66894.0,66893.0,0.528476]
["bitfinex","BTCUSD",1718297877148,0.04009425,66894.0,66893.0,0.92746]
["bitfinex","BTCUSD",1718297877314,0.04009425,66894.0,66893.0,0.95186723]
["bitfinex","BTCUSD",1718297877575,0.04009425,66894.0,66893.0,0.97186723]
["bitfinex","BTCUSD",1718297878142,0.04009425,66894.0,66893.0,0.92746]
["bitfinex","BTCUSD",1718297878799,0.04009425,66894.0,66893.0,0.99407085]
["bitfinex","BTCUSD",1718297879411,0.04009425,66894.0,66893.0,1.226444]
["bitfinex","BTCUSD",1718297879617,0.04009425,66894.0,66893.0,0.92746]
["bitfinex","BTCUSD",1718297880033,0.04009425,66894.0,66893.0,0.93846]
["bitfinex","BTCUSD",1718297880439,0.04009425,66894.0,66893.0,0.94746]
["bitfinex","BTCUSD",1718297880639,0.04009425,66894.0,66893.0,0.648476]
["bitfinex","BTCUSD",1718297880849,0.04009425,66894.0,66893.0,0.93646]
["bitfinex","BTCUSD",1718297881260,0.04009425,66894.0,66893.0,0.345492]
["bitfinex","BTCUSD",1718297881505,0.04009425,66894.0,66893.0,0.39212938]
["bitfinex","BTCUSD",1718297881712,0.35109425,66894.0,66893.0,0.37312938]
["bitfinex","BTCUSD",1718297881913,0.35109425,66894.0,66893.0,0.635476]
["bitfinex","BTCUSD",1718297882033,0.35109425,66894.0,66893.0,0.644476]
["bitfinex","BTCUSD",1718297882230,0.04009425,66894.0,66893.0,1.33125847]
["bitfinex","BTCUSD",1718297882459,0.04009425,66894.0,66893.0,1.46665847]
["bitfinex","BTCUSD",1718297882657,0.04009425,66894.0,66893.0,1.48186209]
["bitfinex","BTCUSD",1718297882938,0.04009425,66894.0,66893.0,1.373844]
["bitfinex","BTCUSD",1718297883149,0.04009425,66894.0,66893.0,0.93746]
["bitfinex","BTCUSD",1718297883351,0.04009425,66894.0,66893.0,0.74249221]
["bitfinex","BTCUSD",1718297883564,0.04009425,66894.0,66893.0,0.75246642]
["bitfinex","BTCUSD",1718297883807,0.04009425,66894.0,66893.0,0.75946642]
["bitfinex","BTCUSD",1718297884229,0.04009425,66894.0,66893.0,1.16246663]
["bitfinex","BTCUSD",1718297884396,0.04009425,66894.0,66893.0,0.87448263]
["bitfinex","BTCUSD",1718297884638,0.04009425,66894.0,66893.0,1.17346663]
["bitfinex","BTCUSD",1718297884818,0.04009425,66894.0,66893.0,1.06245042]
["bitfinex","BTCUSD",1718297884965,0.04009425,66894.0,66893.0,1.07145042]
["bitfinex","BTCUSD",1718297885181,0.04009425,66894.0,66893.0,1.18250998]
["bitfinex","BTCUSD",1718297885687,0.04009425,66894.0,66893.0,1.17150998]
["bitfinex","BTCUSD",1718297885905,0.04009425,66894.0,66893.0,1.15150998]
["bitfinex","BTCUSD",1718297886119,0.34679425,66894.0,66893.0,0.47348387]
["bitfinex","BTCUSD",1718297886333,0.34679425,66894.0,66893.0,0.8835494]
["bitfinex","BTCUSD",1718297886509,0.34679425,66894.0,66893.0,0.8725494]
["bitfinex","BTCUSD",1718297886710,0.34679425,66894.0,66893.0,0.5435654]
["bitfinex","BTCUSD",1718297886913,0.35199425,66894.0,66893.0,0.29399187]
["bitfinex","BTCUSD",1718297887116,0.35199425,66894.0,66893.0,0.33844045]
["bitfinex","BTCUSD",1718297887319,0.35199425,66894.0,66893.0,0.26184235]
["bitfinex","BTCUSD",1718297887549,0.35199425,66894.0,66893.0,0.24399187]
["bitfinex","BTCUSD",1718297888020,0.35199425,66894.0,66893.0,0.23499187]
["bitfinex","BTCUSD",1718297888450,0.35199425,66894.0,66893.0,0.24399187]
["bitfinex","BTCUSD",1718297888861,0.35199425,66894.0,66893.0,0.23299187]
["bitfinex","BTCUSD",1718297889054,0.35199425,66894.0,66893.0,0.22399187]
["bitfinex","BTCUSD",1718297889260,0.35181432,66894.0,66893.0,0.23499187]
["bitfinex","BTCUSD",1718297889470,0.35181432,66894.0,66893.0,0.24184235]
["bitfinex","BTCUSD",1718297890101,0.35181432,66894.0,66893.0,0.30384574]
["bitfinex","BTCUSD",1718297890259,0.35181432,66894.0,66893.0,0.45333774]
["bitfinex","BTCUSD",1718297890854,0.35181432,66894.0,66893.0,0.30384574]
["bitfinex","BTCUSD",1718297891306,0.35181432,66894.0,66893.0,0.34832555]
["bitfinex","BTCUSD",1718297891516,0.35181432,66894.0,66893.0,0.49781755]
["bitfinex","BTCUSD",1718297892106,0.35181432,66894.0,66893.0,0.33147507]
["bitfinex","BTCUSD",1718297892865,0.35181432,66894.0,66893.0,0.47996707]
["bitfinex","BTCUSD",1718297892987,0.35181432,66894.0,66893.0,0.49780261]
["bitfinex","BTCUSD",1718297893193,0.35181432,66894.0,66893.0,0.43548726]
["bitfinex","BTCUSD",1718297893411,0.35181432,66894.0,66893.0,0.28599526]
["bitfinex","BTCUSD",1718297893917,0.35181432,66894.0,66893.0,0.30384623]
["bitfinex","BTCUSD",1718297894133,0.35181432,66894.0,66893.0,0.28600926]
["bitfinex","BTCUSD",1718297894391,0.35181432,66894.0,66893.0,0.35272898]
["bitfinex","BTCUSD",1718297894759,0.35181432,66894.0,66893.0,0.50222098]
["bitfinex","BTCUSD",1718297895511,0.35181432,66894.0,66893.0,0.50220206]
["bitfinex","BTCUSD",1718297895732,0.35181432,66894.0,66893.0,0.43550126]
["bitfinex","BTCUSD",1718297896294,0.35181432,66894.0,66893.0,0.52446089]
["bitfinex","BTCUSD",1718297896502,0.35181432,66894.0,66893.0,0.28600926]
["bitfinex","BTCUSD",1718297897320,0.35181432,66894.0,66893.0,0.52446089]
["bitfinex","BTCUSD",1718297897693,0.35181432,66894.0,66893.0,0.50223375]
["bitfinex","BTCUSD",1718297900371,0.35181432,66894.0,66893.0,0.50223393]
["bitfinex","BTCUSD",1718297901236,0.35181432,66894.0,66893.0,0.43550144]
["bitfinex","BTCUSD",1718297901671,0.35181432,66894.0,66893.0,0.52446107]
["bitfinex","BTCUSD",1718297901885,0.35166779,66894.0,66893.0,0.52446107]
["bitfinex","BTCUSD",1718297902097,0.35166779,66894.0,66893.0,0.43550144]
["bitfinex","BTCUSD",1718297902777,0.35166779,66894.0,66893.0,0.43549365]
["bitfinex","BTCUSD",1718297902981,0.35166779,66894.0,66893.0,0.52448299]
["bitfinex","BTCUSD",1718297903815,0.35166779,66894.0,66893.0,0.43549365]
["bitfinex","BTCUSD",1718297904029,0.35166779,66894.0,66893.0,0.52448299]
["bitfinex","BTCUSD",1718297905058,0.35166779,66894.0,66893.0,0.52449263]
["bitfinex","BTCUSD",1718297905515,0.35166779,66894.0,66893.0,0.52449535]
["bitfinex","BTCUSD",1718297905667,0.35166779,66894.0,66893.0,0.54674238]
["bitfinex","BTCUSD",1718297906289,0.35166779,66894.0,66893.0,0.54674193]
["bitfinex","BTCUSD",1718297906755,0.35166779,66894.0,66893.0,0.4354932]
["bitfinex","BTCUSD",1718297907808,0.35166779,66894.0,66893.0,0.52449063]
["bitfinex","BTCUSD",1718297908089,0.05434997,66926.0,66911.0,0.448356]
["bitfinex","BTCUSD",1718297908327,0.0095854,66926.0,66921.0,0.678208]
["bitfinex","BTCUSD",1718297908564,0.0095854,66926.0,66921.0,1.15000932]
["bitfinex","BTCUSD",1718297908565,1e-08,66922.0,66921.0,1.15000932]
["bitfinex","BTCUSD",1718297908771,0.17990001,66922.0,66921.0,0.37180132]
["bitfinex","BTCUSD",1718297908985,0.17990001,66922.0,66921.0,0.68776012]
["bitfinex","BTCUSD",1718297909199,1e-08,66922.0,66921.0,0.67123032]
["bitfinex","BTCUSD",1718297909403,1e-08,66922.0,66921.0,0.40576146]
["bitfinex","BTCUSD",1718297909673,1e-08,66922.0,66921.0,0.658208]
["bitfinex","BTCUSD",1718297909888,1e-08,66922.0,66921.0,0.69018764]
["bitfinex","BTCUSD",1718297910104,1e-08,66922.0,66921.0,1.10786818]
["bitfinex","BTCUSD",1718297910302,1e-08,66922.0,66921.0,1.17436684]
["bitfinex","BTCUSD",1718297910975,1e-08,66922.0,66921.0,1.29106684]
["bitfinex","BTCUSD",1718297911180,1e-08,66922.0,66921.0,1.22456818]
["bitfinex","BTCUSD",1718297911379,1e-08,66922.0,66921.0,1.19456818]
["bitfinex","BTCUSD",1718297911585,1e-08,66922.0,66921.0,1.22456818]
["bitfinex","BTCUSD",1718297911793,1e-08,66922.0,66921.0,1.2688462]
["bitfinex","BTCUSD",1718297912160,1e-08,66922.0,66921.0,0.9589487]
["bitfinex","BTCUSD",1718297912484,1e-08,66922.0,66921.0,1.9580628]
["bitfinex","BTCUSD",1718297912714,1e-08,66922.0,66921.0,2.32666074]
["bitfinex","BTCUSD",1718297912938,1e-08,66941.0,66927.0,0.35732]
["bitfinex","BTCUSD",1718297913198,0.02237391,66947.0,66946.0,0.768042]
["bitfinex","BTCUSD",1718297913336,3.1e-07,66952.0,66951.0,1.532627]
["bitfinex","BTCUSD",1718297913544,3.1e-07,66952.0,66951.0,1.19017535]
["bitfinex","BTCUSD",1718297913745,3.1e-07,66952.0,66951.0,1.47210821]
["bitfinex","BTCUSD",1718297913952,3.1e-07,66952.0,66951.0,1.77083321]
["bitfinex","BTCUSD",1718297914159,3.1e-07,66952.0,66951.0,0.51168335]
["bitfinex","BTCUSD",1718297914358,3.1e-07,66952.0,66951.0,0.88995915]
["bitfinex","BTCUSD",1718297914931,3.1e-07,66952.0,66951.0,1.18868415]
["bitfinex","BTCUSD",1718297915563,3.1e-07,66952.0,66951.0,1.14922828]
["bitfinex","BTCUSD",1718297915982,3.1e-07,66952.0,66951.0,1.149618]
["bitfinex","BTCUSD",1718297916173,3.1e-07,66952.0,66951.0,0.50307307]
["bitfinex","BTCUSD",1718297916378,3.1e-07,66952.0,66951.0,1.11352307]
["bitfinex","BTCUSD",1718297916588,3.1e-07,66952.0,66951.0,1.05012172]
["bitfinex","BTCUSD",1718297916761,3.1e-07,66952.0,66951.0,1.03712172]
["bitfinex","BTCUSD",1718297916916,3.1e-07,66952.0,66951.0,1.19544165]
["bitfinex","BTCUSD",1718297917118,3.1e-07,66952.0,66951.0,1.08711665]
["bitfinex","BTCUSD",1718297917345,3.1e-07,66952.0,66951.0,1.10011665]
["bitfinex","BTCUSD",1718297917546,3.1e-07,66952.0,66951.0,1.40726232]
["bitfinex","BTCUSD",1718297917954,3.1e-07,66952.0,66951.0,1.41726232]
["bitfinex","BTCUSD",1718297918343,3.1e-07,66952.0,66951.0,1.71598732]
["bitfinex","BTCUSD",1718297918735,3.1e-07,66952.0,66951.0,1.70298732]
["bitfinex","BTCUSD",1718297918934,3.1e-07,66952.0,66951.0,1.09553732]
["bitfinex","BTCUSD",1718297919165,0.43295979,66973.0,66960.0,0.149342]
["bitfinex","BTCUSD",1718297919166,0.00899033,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1718297919315,0.00899033,66961.0,66960.0,0.259342]
["bitfinex","BTCUSD",1718297919529,0.00899033,66961.0,66960.0,0.628027]
["bitfinex","BTCUSD",1718297919732,0.00899033,66961.0,66960.0,0.657947]
["bitfinex","BTCUSD",1718297919929,0.00899033,66961.0,66960.0,0.956632]
["bitfinex","BTCUSD",1718297920188,0.00899033,66961.0,66960.0,0.657947]
["bitfinex","BTCUSD",1718297920388,0.00899033,66961.0,66960.0,0.637947]
["bitfinex","BTCUSD",1718297920651,0.00899033,66961.0,66960.0,0.896712]
["bitfinex","BTCUSD",1718297920862,0.00899033,66961.0,66960.0,0.940712]
["bitfinex","BTCUSD",1718297921065,0.00899033,66961.0,66960.0,0.926712]
["bitfinex","BTCUSD",1718297921262,0.00899033,66961.0,66960.0,0.309342]
["bitfinex","BTCUSD",1718297921466,0.00899033,66961.0,66960.0,0.299342]
["bitfinex","BTCUSD",1718297921590,0.00899033,66961.0,66960.0,0.312342]
["bitfinex","BTCUSD",1718297922222,0.00899033,66961.0,66960.0,0.299342]
["bitfinex","BTCUSD",1718297922586,0.18989033,66961.0,66960.0,0.174]
["bitfinex","BTCUSD",1718297922794,0.18989033,66961.0,66960.0,0.223342]
["bitfinex","BTCUSD",1718297922926,0.18989033,66961.0,66960.0,0.309342]
["bitfinex","BTCUSD",1718297923353,0.18989033,66961.0,66960.0,0.322342]
["bitfinex","BTCUSD",1718297923599,0.18989033,66961.0,66960.0,0.309342]
["bitfinex","BTCUSD",1718297923779,0.18989033,66961.0,66960.0,0.369068]
["bitfinex","BTCUSD",1718297924152,0.18974302,66961.0,66960.0,0.369068]
["bitfinex","BTCUSD",1718297924536,0.18974302,66961.0,66960.0,0.379068]
["bitfinex","BTCUSD",1718297925159,0.18974302,66961.0,66960.0,0.369068]
["bitfinex","BTCUSD",1718297925791,0.00884302,66961.0,66960.0,0.996438]
["bitfinex","BTCUSD",1718297926008,0.00884302,66961.0,66960.0,0.407068]
["bitfinex","BTCUSD",1718297926221,0.00884302,66961.0,66960.0,0.705753]
["bitfinex","BTCUSD",1718297926816,0.00884302,66961.0,66960.0,0.994438]
["bitfinex","BTCUSD",1718297927254,0.00884302,66961.0,66960.0,1.008438]
["bitfinex","BTCUSD",1718297928560,0.00884302,66961.0,66960.0,1.307123]
["bitfinex","BTCUSD",1718297928745,0.00884302,66961.0,66960.0,1.299123]
["bitfinex","BTCUSD",1718297929208,0.00884302,66961.0,66960.0,1.312123]
["bitfinex","BTCUSD",1718297929411,0.00884302,66961.0,66960.0,1.71386293]
["bitfinex","BTCUSD",1718297929610,0.00884302,66961.0,66960.0,1.70386293]
["bitfinex","BTCUSD",1718297929906,0.00884302,66961.0,66960.0,1.67686293]
["bitfinex","BTCUSD",1718297930099,0.00884302,66961.0,66960.0,1.48236293]
["bitfinex","BTCUSD",1718297930320,0.00884302,66961.0,66960.0,1.041358]
["bitfinex","BTCUSD",1718297930444,0.00884302,66961.0,66960.0,1.027358]
["bitfinex","BTCUSD",1718297930882,0.00884302,66961.0,66960.0,1.030358]
["bitfinex","BTCUSD",1718297931093,2e-08,66961.0,66960.0,1.47336293]
["bitfinex","BTCUSD",1718297931301,2e-08,66961.0,66960.0,1.85826293]
["bitfinex","BTCUSD",1718297931712,2.9e-07,66967.0,66966.0,1.40257092]
["bitfinex","BTCUSD",1718297931916,2.9e-07,66967.0,66966.0,0.73001288]
["bitfinex","BTCUSD",1718297932131,2.9e-07,66967.0,66966.0,1.02867188]
["bitfinex","BTCUSD",1718297932330,2.9e-07,66967.0,66966.0,0.339249]
["bitfinex","BTCUSD",1718297932546,2.9e-07,66967.0,66966.0,0.35919392]
["bitfinex","BTCUSD",1718297933591,2.9e-07,66967.0,66966.0,0.65785292]
["bitfinex","BTCUSD",1718297933795,2.9e-07,66967.0,66966.0,0.113]
["bitfinex","BTCUSD",1718297934005,2.9e-07,66967.0,66966.0,0.54093292]
["bitfinex","BTCUSD",1718297934221,2.9e-07,66967.0,66966.0,0.93959192]
["bitfinex","BTCUSD",1718297934437,2.9e-07,66967.0,66966.0,0.95359192]
["bitfinex","BTCUSD",1718297934646,2.9e-07,66967.0,66966.0,1.25225092]
["bitfinex","BTCUSD",1718297935048,2.9e-07,66967.0,66966.0,1.23825092]
["bitfinex","BTCUSD",1718297935250,2.9e-07,66967.0,66966.0,1.42249085]
["bitfinex","BTCUSD",1718297935423,2.9e-07,66967.0,66966.0,1.44549085]
["bitfinex","BTCUSD",1718297935629,2.9e-07,66967.0,66966.0,1.14683185]
["bitfinex","BTCUSD",1718297935835,2.9e-07,66967.0,66966.0,0.99251192]
["bitfinex","BTCUSD",1718297936040,2.9e-07,66967.0,66966.0,0.69385292]
["bitfinex","BTCUSD",1718297936242,2.9e-07,66967.0,66966.0,0.96951192]
["bitfinex","BTCUSD",1718297936456,2.9e-07,66967.0,66966.0,0.95651192]
["bitfinex","BTCUSD",1718297936689,2.9e-07,66967.0,66966.0,0.97051192]
["bitfinex","BTCUSD",1718297936886,2.9e-07,66967.0,66966.0,0.67085292]
["bitfinex","BTCUSD",1718297937111,2.9e-07,66967.0,66966.0,0.96951192]
["bitfinex","BTCUSD",1718297937287,2.9e-07,66967.0,66966.0,1.27913988]
["bitfinex","BTCUSD",1718297937491,2.9e-07,66967.0,66966.0,1.28013988]
["bitfinex","BTCUSD",1718297937755,2.9e-07,66967.0,66966.0,1.27613988]
["bitfinex","BTCUSD",1718297937962,2.9e-07,66967.0,66966.0,1.58779888]
["bitfinex","BTCUSD",1718297938165,2.9e-07,66967.0,66966.0,1.60179888]
["bitfinex","BTCUSD",1718297938381,2.9e-07,66967.0,66966.0,1.31203322]
["bitfinex","BTCUSD",1718297938592,2.9e-07,66967.0,66966.0,1.29803322]
["bitfinex","BTCUSD",1718297939022,2.9e-07,66967.0,66966.0,1.28803322]
["bitfinex","BTCUSD",1718297939225,2.9e-07,66967.0,66966.0,1.51561977]
["bitfinex","BTCUSD",1718297939400,2.9e-07,66967.0,66966.0,1.81427877]
["bitfinex","BTCUSD",1718297939554,2.9e-07,66967.0,66966.0,1.51765081]
["bitfinex","BTCUSD",1718297939755,2.9e-07,66967.0,66966.0,1.00347648]
["bitfinex","BTCUSD",1718297939983,2.9e-07,66967.0,66966.0,1.36129544]
["bitfinex","BTCUSD",1718297940311,2.9e-07,66967.0,66966.0,1.05263644]
["bitfinex","BTCUSD",1718297940517,2.9e-07,66967.0,66966.0,1.36129544]
["bitfinex","BTCUSD",1718297940720,2.9e-07,66967.0,66966.0,1.37529544]
["bitfinex","BTCUSD",1718297940897,2.9e-07,66967.0,66966.0,1.84127437]
["bitfinex","BTCUSD",1718297941098,2.9e-07,66967.0,66966.0,1.82727437]
["bitfinex","BTCUSD",1718297941306,2.9e-07,66967.0,66966.0,2.06430488]
["bitfinex","BTCUSD",1718297941509,2.9e-07,66967.0,66966.0,2.06530488]
["bitfinex","BTCUSD",1718297942087,2.9e-07,66967.0,66966.0,1.75664588]
["bitfinex","BTCUSD",1718297942285,0.3019,66978.0,66977.0,0.07994492]
["bitfinex","BTCUSD",1718297942483,0.3019,66978.0,66977.0,0.22924892]
["bitfinex","BTCUSD",1718297942757,0.00018023,66982.0,66977.0,0.22924892]
["bitfinex","BTCUSD",1718297942758,0.00018023,66982.0,66981.0,1.12501692]
["bitfinex","BTCUSD",1718297942943,0.00018023,66982.0,66981.0,1.67167099]
["bitfinex","BTCUSD",1718297943183,0.00018023,66982.0,66981.0,1.77167099]
["bitfinex","BTCUSD",1718297943387,0.00018023,66982.0,66981.0,2.13349092]
["bitfinex","BTCUSD",1718297943596,0.00018023,66982.0,66981.0,2.62940292]
["bitfinex","BTCUSD",1718297943597,2.3e-07,66982.0,66981.0,2.62940292]
["bitfinex","BTCUSD",1718297943815,2.3e-07,66982.0,66981.0,2.33081092]
["bitfinex","BTCUSD",1718297944233,0.00940501,66989.0,66988.0,0.00994492]
["bitfinex","BTCUSD",1718297944438,0.00940501,66989.0,66988.0,1.40614841]
["bitfinex","BTCUSD",1718297944652,0.00940501,66989.0,66988.0,0.60148966]
["bitfinex","BTCUSD",1718297944862,0.00940501,66989.0,66988.0,0.39196906]
["bitfinex","BTCUSD",1718297945080,0.14280501,66989.0,66988.0,0.39196906]
["bitfinex","BTCUSD",1718297945292,0.00940501,66989.0,66988.0,0.39196906]
["bitfinex","BTCUSD",1718297945506,0.00940501,66989.0,66988.0,0.54124906]
["bitfinex","BTCUSD",1718297945710,0.00940501,66989.0,66988.0,0.86480958]
["bitfinex","BTCUSD",1718297945957,0.00940501,66989.0,66988.0,0.5543276]
["bitfinex","BTCUSD",1718297946169,0.00940501,66989.0,66988.0,0.66460534]
["bitfinex","BTCUSD",1718297946430,0.60220294,66989.0,66988.0,0.2550476]
["bitfinex","BTCUSD",1718297946631,0.60220294,66989.0,66982.0,0.0744476]
["bitfinex","BTCUSD",1718297946632,0.1673,66988.0,66982.0,0.0744476]
["bitfinex","BTCUSD",1718297946880,0.14431993,66987.0,66982.0,0.0744476]
["bitfinex","BTCUSD",1718297947150,0.1673,66988.0,66987.0,0.05]
["bitfinex","BTCUSD",1718297947748,0.1673,66988.0,66987.0,0.199282]
["bitfinex","BTCUSD",1718297948379,0.00940501,66989.0,66988.0,0.20928]
["bitfinex","BTCUSD",1718297948564,0.00940501,66989.0,66988.0,0.32922492]
["bitfinex","BTCUSD",1718297948771,0.00940501,66989.0,66988.0,0.62778492]
["bitfinex","BTCUSD",1718297949362,0.00940501,66989.0,66988.0,0.29928]
["bitfinex","BTCUSD",1718297949576,0.00940501,66989.0,66988.0,0.15]
["bitfinex","BTCUSD",1718297949782,0.00940501,66989.0,66988.0,0.52778492]
["bitfinex","BTCUSD",1718297949992,0.00940501,66989.0,66988.0,0.92634492]
["bitfinex","BTCUSD",1718297950224,0.00940501,66989.0,66988.0,1.24477586]
["bitfinex","BTCUSD",1718297950437,0.00940501,66989.0,66988.0,1.40321174]
["bitfinex","BTCUSD",1718297950652,0.00940501,66989.0,66988.0,1.43313174]
["bitfinex","BTCUSD",1718297950915,0.01040501,66989.0,66988.0,1.44513174]
["bitfinex","BTCUSD",1718297951470,0.00940501,66989.0,66988.0,1.8188517]
["bitfinex","BTCUSD",1718297951671,0.01040501,66989.0,66988.0,1.8228517]
["bitfinex","BTCUSD",1718297951886,1e-08,66989.0,66988.0,2.2587517]
["bitfinex","BTCUSD",1718297952134,0.00940501,67014.0,66999.0,0.52771092]
["bitfinex","BTCUSD",1718297952331,0.00940501,67014.0,66999.0,0.79503085]
["bitfinex","BTCUSD",1718297952529,0.00940501,67014.0,66999.0,0.35219992]
["bitfinex","BTCUSD",1718297952880,0.00940501,67014.0,66999.0,0.309255]
["bitfinex","BTCUSD",1718297953281,0.149232,67010.0,66999.0,0.16]
["bitfinex","BTCUSD",1718297953515,0.149264,66996.0,66993.0,0.05]
["bitfinex","BTCUSD",1718297953712,2.95651993,67000.0,66989.0,0.05]
["bitfinex","BTCUSD",1718297953938,2.95651993,67000.0,66993.0,0.05]
["bitfinex","BTCUSD",1718297954185,2.8122,67000.0,66998.0,0.05]
["bitfinex","BTCUSD",1718297954640,2.95651993,67000.0,66988.0,0.05]
["bitfinex","BTCUSD",1718297954818,2.95651993,67000.0,66987.0,0.05]
["bitfinex","BTCUSD",1718297954819,0.14431993,66999.0,66987.0,0.05]
["bitfinex","BTCUSD",1718297955044,0.149264,66996.0,66986.0,0.05]
["bitfinex","BTCUSD",1718297955182,0.14431993,66995.0,66993.0,0.009]
["bitfinex","BTCUSD",1718297955387,0.14431993,66995.0,66993.0,0.004]
["bitfinex","BTCUSD",1718297955588,2.8122,67000.0,66994.0,0.05]
["bitfinex","BTCUSD",1718297956035,2.8162,67000.0,66998.0,0.05]
["bitfinex","BTCUSD",1718297956235,2.8162,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1718297956435,2.8162,67000.0,66999.0,0.199255]
["bitfinex","BTCUSD",1718297956639,2.504,67000.0,66999.0,0.199255]
["bitfinex","BTCUSD",1718297956841,2.504,67000.0,66999.0,0.05]
["bitfinex","BTCUSD",1718297957311,2.5,67000.0,66994.0,0.159697]
["bitfinex","BTCUSD",1718297957532,2.5,67000.0,66994.0,0.1]
["bitfinex","BTCUSD",1718297957851,0.288563,66996.0,66994.0,0.1]
["bitfinex","BTCUSD",1718297958061,0.288563,66996.0,66992.0,0.15]
["bitfinex","BTCUSD",1718297958062,0.1393,66996.0,66992.0,0.15]
["bitfinex","BTCUSD",1718297958281,0.1393,66996.0,66992.0,0.05]
["bitfinex","BTCUSD",1718297958688,0.1393,66996.0,66992.0,0.19927]
["bitfinex","BTCUSD",1718297958928,0.1393,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1718297959133,0.1393,66996.0,66992.0,0.05]
["bitfinex","BTCUSD",1718297959134,0.1393,66996.0,66992.0,0.19927]
["bitfinex","BTCUSD",1718297959337,0.1393,66996.0,66993.0,0.249268]
["bitfinex","BTCUSD",1718297959504,0.1393,66996.0,66994.0,0.149266]
["bitfinex","BTCUSD",1718297959719,0.1393,66996.0,66992.0,0.05]
["bitfinex","BTCUSD",1718297960742,0.1393,66996.0,66993.0,0.149269]
["bitfinex","BTCUSD",1718297961010,0.1393,66996.0,66992.0,0.053]
["bitfinex","BTCUSD",1718297961174,0.1393,66996.0,66978.0,0.11822791]
["bitfinex","BTCUSD",1718297961175,0.09,66991.0,66981.0,0.04415395]
["bitfinex","BTCUSD",1718297961396,0.149292,66983.0,66981.0,0.04415395]
["bitfinex","BTCUSD",1718297961600,0.44951993,66990.0,66981.0,0.04415395]
["bitfinex","BTCUSD",1718297961601,0.149287,66985.0,66981.0,0.04415395]
["bitfinex","BTCUSD",1718297961800,0.14431993,66985.0,66981.0,0.04415395]
["bitfinex","BTCUSD",1718297962005,0.29360793,66985.0,66981.0,0.04415395]
["bitfinex","BTCUSD",1718297962608,0.14431993,66985.0,66981.0,0.04415395]
["bitfinex","BTCUSD",1718297962848,0.29360893,66985.0,66981.0,0.04415395]
["bitfinex","BTCUSD",1718297962996,0.280093,66982.0,66981.0,0.04415395]
["bitfinex","BTCUSD",1718297963202,0.58751293,66982.0,66981.0,0.04415395]
["bitfinex","BTCUSD",1718297964363,0.001,66985.0,66983.0,0.14929]
["bitfinex","BTCUSD",1718297964364,0.002,66985.0,66983.0,0.14929]
["bitfinex","BTCUSD",1718297964570,0.001,66985.0,66984.0,0.12215996]
["bitfinex","BTCUSD",1718297964775,0.1369,66989.0,66986.0,0.149284]
["bitfinex","BTCUSD",1718297965509,0.1369,66989.0,66985.0,0.06]
["bitfinex","BTCUSD",1718297965510,0.1369,66989.0,66985.0,0.209284]
["bitfinex","BTCUSD",1718297965734,0.1369,66989.0,66985.0,0.05]
["bitfinex","BTCUSD",1718297966346,0.1367431,66989.0,66985.0,0.05]
["bitfinex","BTCUSD",1718297966563,0.1210431,66989.0,66985.0,0.05]
["bitfinex","BTCUSD",1718297966772,0.1210431,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1718297967126,0.1210431,66989.0,66985.0,0.209284]
["bitfinex","BTCUSD",1718297967325,0.1210431,66989.0,66987.0,0.14928]
["bitfinex","BTCUSD",1718297967622,0.1210431,66989.0,66985.0,0.209286]
["bitfinex","BTCUSD",1718297967796,0.003,66989.0,66988.0,0.19928]
["bitfinex","BTCUSD",1718297967992,0.1739,66990.0,66986.0,0.05]
["bitfinex","BTCUSD",1718297968420,0.1739,66990.0,66984.0,0.05]
["bitfinex","BTCUSD",1718297968421,0.149282,66988.0,66984.0,0.05]
["bitfinex","BTCUSD",1718297968597,0.001,66989.0,66984.0,0.05]
["bitfinex","BTCUSD",1718297968918,0.149298,66980.0,66979.0,0.05]
["bitfinex","BTCUSD",1718297969323,0.149302,66979.0,66975.0,0.16]
["bitfinex","BTCUSD",1718297969527,0.09,66987.0,66976.0,0.05]
["bitfinex","BTCUSD",1718297969679,0.149301,66979.0,66978.0,0.05]
["bitfinex","BTCUSD",1718297970025,0.1586,66985.0,66975.0,0.05]
["bitfinex","BTCUSD",1718297970259,0.149307,66976.0,66974.0,0.04415395]
["bitfinex","BTCUSD",1718297970436,0.149309,66975.0,66974.0,0.04415395]
["bitfinex","BTCUSD",1718297971384,0.1493,66979.0,66975.0,0.008]
["bitfinex","BTCUSD",1718297971551,0.29361993,66979.0,66975.0,0.008]
["bitfinex","BTCUSD",1718297971755,0.1586,66985.0,66978.0,0.149302]
["bitfinex","BTCUSD",1718297971959,0.1586,66985.0,66981.0,0.05]
["bitfinex","BTCUSD",1718297972168,0.1586,66985.0,66982.0,0.01]
["bitfinex","BTCUSD",1718297972380,0.1586,66985.0,66982.0,0.05]
["bitfinex","BTCUSD",1718297972534,0.1586,66985.0,66982.0,0.06]
["bitfinex","BTCUSD",1718297972734,0.1586,66985.0,66982.0,0.199292]
["bitfinex","BTCUSD",1718297973558,0.1586,66985.0,66982.0,0.05]
["bitfinex","BTCUSD",1718297974520,0.1596,66985.0,66982.0,0.05]
["bitfinex","BTCUSD",1718297974941,0.1586,66985.0,66982.0,0.05]
["bitfinex","BTCUSD",1718297975089,0.1586,66985.0,66976.0,0.05]
["bitfinex","BTCUSD",1718297975293,0.1586,66985.0,66973.0,0.1]
["bitfinex","BTCUSD",1718297975294,0.149311,66974.0,66973.0,0.1]
["bitfinex","BTCUSD",1718297975488,0.320116,66972.0,66971.0,0.15]
["bitfinex","BTCUSD",1718297975689,0.320116,66972.0,66970.0,0.05]
["bitfinex","BTCUSD",1718297975690,0.149318,66971.0,66970.0,0.05]
["bitfinex","BTCUSD",1718297975946,0.1708,66972.0,66970.0,0.05]
["bitfinex","BTCUSD",1718297976145,0.1708,66972.0,66971.0,0.05]
["bitfinex","BTCUSD",1718297976835,0.1708,66972.0,66968.0,0.11]
["bitfinex","BTCUSD",1718297976836,0.14932,66971.0,66969.0,0.05]
["bitfinex","BTCUSD",1718297977067,0.149322,66969.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718297977276,0.1708,66972.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718297977480,0.31511993,66972.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718297977900,0.31511993,66972.0,66966.0,0.10085]
["bitfinex","BTCUSD",1718297978107,0.31511993,66972.0,66967.0,0.1]
["bitfinex","BTCUSD",1718297978314,0.31511993,66972.0,66970.0,0.002]
["bitfinex","BTCUSD",1718297978689,0.31511993,66972.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718297978690,0.46543593,66972.0,66966.0,0.00885]
["bitfinex","BTCUSD",1718297979071,0.46543593,66972.0,66966.0,0.01585]
["bitfinex","BTCUSD",1718297979460,0.149323,66969.0,66966.0,0.00885]
["bitfinex","BTCUSD",1718297980001,0.149327,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718297980385,0.29364693,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718297980709,0.67864693,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718297981062,0.67864693,66967.0,66966.0,0.00685]
["bitfinex","BTCUSD",1718297981206,0.58864693,66967.0,66966.0,0.01385]
["bitfinex","BTCUSD",1718297981413,0.58964693,66967.0,66966.0,0.01385]
["bitfinex","BTCUSD",1718297981590,0.58864693,66967.0,66966.0,0.00085]
["bitfinex","BTCUSD",1718297982167,0.69164693,66967.0,66966.0,0.00285]
["bitfinex","BTCUSD",1718297982551,0.74164693,66967.0,66966.0,0.00285]
["bitfinex","BTCUSD",1718297983035,1.24164693,66967.0,66966.0,0.00285]
["bitfinex","BTCUSD",1718297983468,1.38526162,66967.0,66966.0,0.00285]
["bitfinex","BTCUSD",1718297983648,0.149358,66953.0,66952.0,0.00038971]
["bitfinex","BTCUSD",1718297983803,0.442358,66953.0,66952.0,0.00038971]
["bitfinex","BTCUSD",1718297984041,0.58667793,66953.0,66952.0,0.00038971]
["bitfinex","BTCUSD",1718297984881,0.58667793,66953.0,66952.0,0.00738971]
["bitfinex","BTCUSD",1718297984882,0.67667793,66953.0,66952.0,0.00738971]
["bitfinex","BTCUSD",1718297985077,0.58667793,66953.0,66952.0,0.00738971]
["bitfinex","BTCUSD",1718297985303,0.58767793,66953.0,66952.0,0.01538971]
["bitfinex","BTCUSD",1718297985655,0.58767793,66953.0,66952.0,0.00838971]
["bitfinex","BTCUSD",1718297986059,0.67767793,66953.0,66952.0,0.00838971]
["bitfinex","BTCUSD",1718297986754,0.67667793,66953.0,66952.0,0.00038971]
["bitfinex","BTCUSD",1718297986985,0.149387,66940.0,66939.0,0.05]
["bitfinex","BTCUSD",1718297987397,0.149383,66943.0,66939.0,0.05]
["bitfinex","BTCUSD",1718297987623,0.14431993,66947.0,66936.0,0.15]
["bitfinex","BTCUSD",1718297987849,0.149394,66937.0,66936.0,0.15]
["bitfinex","BTCUSD",1718297988054,0.149394,66937.0,66936.0,0.1]
["bitfinex","BTCUSD",1718297988269,0.1357,66939.0,66936.0,0.1]
["bitfinex","BTCUSD",1718297988477,0.149394,66937.0,66936.0,0.1]
["bitfinex","BTCUSD",1718297988686,0.1357,66939.0,66934.0,0.05]
["bitfinex","BTCUSD",1718297988895,0.149398,66936.0,66933.0,0.05]
["bitfinex","BTCUSD",1718297989219,0.149398,66936.0,66930.0,0.01]
["bitfinex","BTCUSD",1718297989220,0.28001993,66939.0,66931.0,0.05]
["bitfinex","BTCUSD",1718297989423,0.14431993,66938.0,66932.0,0.01]
["bitfinex","BTCUSD",1718297989854,0.29371393,66938.0,66932.0,0.01]
["bitfinex","BTCUSD",1718297990026,0.149395,66937.0,66931.0,0.05]
["bitfinex","BTCUSD",1718297990229,0.09,66947.0,66929.0,0.26935592]
["bitfinex","BTCUSD",1718297990230,0.05,66953.0,66940.0,0.05]
["bitfinex","BTCUSD",1718297990493,0.1359,66955.0,66952.0,0.149359]
["bitfinex","BTCUSD",1718297990608,0.28021993,66955.0,66949.0,0.05]
["bitfinex","BTCUSD",1718297991586,0.28021993,66955.0,66952.0,0.149359]
["bitfinex","BTCUSD",1718297991741,0.28321993,66955.0,66949.0,0.05]
["bitfinex","BTCUSD",1718297992363,0.28321993,66955.0,66943.0,0.07215996]
["bitfinex","BTCUSD",1718297992364,0.003,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1718297992586,0.003,66955.0,66954.0,0.209356]
["bitfinex","BTCUSD",1718297992957,0.003,66955.0,66954.0,0.508068]
["bitfinex","BTCUSD",1718297993188,0.003,66955.0,66952.0,0.06]
["bitfinex","BTCUSD",1718297993390,0.003,66955.0,66953.0,0.05]
["bitfinex","BTCUSD",1718297993585,0.003,66955.0,66952.0,0.01]
["bitfinex","BTCUSD",1718297993586,0.149349,66958.0,66954.0,0.05]
["bitfinex","BTCUSD",1718297993794,0.149342,66961.0,66954.0,0.05]
["bitfinex","BTCUSD",1718297993967,0.149342,66961.0,66955.0,0.159353]
["bitfinex","BTCUSD",1718297993968,0.14431993,66961.0,66955.0,0.159353]
["bitfinex","BTCUSD",1718297994755,0.007,66958.0,66957.0,0.05]
["bitfinex","BTCUSD",1718297994955,0.007,66958.0,66957.0,0.52799292]
["bitfinex","BTCUSD",1718297995104,0.007,66958.0,66957.0,1.06159192]
["bitfinex","BTCUSD",1718297995310,0.007,66958.0,66957.0,0.76289292]
["bitfinex","BTCUSD",1718297995506,0.007,66958.0,66957.0,0.46419392]
["bitfinex","BTCUSD",1718297995708,0.007,66958.0,66957.0,0.82483362]
["bitfinex","BTCUSD",1718297996711,0.19182421,66975.0,66966.0,0.05]
["bitfinex","BTCUSD",1718297996912,0.149321,66970.0,66966.0,0.05]
["bitfinex","BTCUSD",1718297997113,0.14431993,66974.0,66966.0,0.05]
["bitfinex","BTCUSD",1718297997114,0.149313,66973.0,66966.0,0.05]
["bitfinex","BTCUSD",1718297997404,0.14431993,66972.0,66966.0,0.05]
["bitfinex","BTCUSD",1718297997759,0.14431993,66972.0,66968.0,0.01]
["bitfinex","BTCUSD",1718297998542,0.002,66973.0,66970.0,0.01]
["bitfinex","BTCUSD",1718297999197,0.002,66973.0,66968.0,0.01]
["bitfinex","BTCUSD",1718297999409,0.002,66973.0,66969.0,0.01]
["bitfinex","BTCUSD",1718297999778,0.1733,66975.0,66967.0,0.05]
["bitfinex","BTCUSD",1718297999991,0.007,66973.0,66970.0,0.001]
["bitfinex","BTCUSD",1718298000191,0.004,66972.0,66970.0,0.001]
["bitfinex","BTCUSD",1718298000548,0.14431993,66974.0,66969.0,0.01]
["bitfinex","BTCUSD",1718298000878,0.14431993,66974.0,66967.0,0.199326]
["bitfinex","BTCUSD",1718298001087,0.14431993,66974.0,66969.0,0.001]
["bitfinex","BTCUSD",1718298001088,0.14932,66970.0,66969.0,0.001]
["bitfinex","BTCUSD",1718298001283,0.67953993,66970.0,66969.0,0.001]
["bitfinex","BTCUSD",1718298001487,0.1641,66963.0,66952.0,0.05]
["bitfinex","BTCUSD",1718298001878,0.1641,66963.0,66948.0,0.01]
["bitfinex","BTCUSD",1718298001879,0.1318,66961.0,66948.0,0.06]
["bitfinex","BTCUSD",1718298002087,0.149356,66955.0,66948.0,0.05]
["bitfinex","BTCUSD",1718298002299,0.1318,66961.0,66948.0,0.05]
["bitfinex","BTCUSD",1718298002300,0.14431993,66954.0,66948.0,0.05]
["bitfinex","BTCUSD",1718298002512,0.14431993,66954.0,66946.0,0.05]
["bitfinex","BTCUSD",1718298002919,0.1318,66961.0,66948.0,0.05]
["bitfinex","BTCUSD",1718298003124,0.14431993,66960.0,66956.0,0.149349]
["bitfinex","BTCUSD",1718298003327,0.14431993,66960.0,66952.0,0.057]
["bitfinex","BTCUSD",1718298003328,0.14431993,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1718298003717,0.1318,66961.0,66950.0,0.05]
["bitfinex","BTCUSD",1718298003973,0.1318,66961.0,66946.0,0.05]
["bitfinex","BTCUSD",1718298003974,0.008,66954.0,66946.0,0.05]
["bitfinex","BTCUSD",1718298004181,0.14431993,66953.0,66947.0,0.06195074]
["bitfinex","BTCUSD",1718298004389,0.008,66954.0,66947.0,0.06195074]
["bitfinex","BTCUSD",1718298004390,0.14831993,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1718298004596,0.004,66954.0,66953.0,0.159358]
["bitfinex","BTCUSD",1718298004804,0.004,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1718298005010,0.004,66954.0,66953.0,0.209358]
["bitfinex","BTCUSD",1718298005215,0.004,66954.0,66953.0,0.199358]
["bitfinex","BTCUSD",1718298005393,0.00028,66954.0,66953.0,0.199358]
["bitfinex","BTCUSD",1718298006736,0.00428,66954.0,66953.0,0.199358]
["bitfinex","BTCUSD",1718298007050,0.00528,66954.0,66953.0,0.22930292]
["bitfinex","BTCUSD",1718298007247,0.00528,66954.0,66953.0,0.62801992]
["bitfinex","BTCUSD",1718298007466,0.00528,66954.0,66953.0,0.92673692]
["bitfinex","BTCUSD",1718298007675,0.00428,66954.0,66953.0,0.92673692]
["bitfinex","BTCUSD",1718298008010,0.00428,66954.0,66953.0,0.62801992]
["bitfinex","BTCUSD",1718298008011,0.00828,66954.0,66953.0,0.62801992]
["bitfinex","BTCUSD",1718298008959,0.00828,66954.0,66953.0,0.92673692]
["bitfinex","BTCUSD",1718298009144,0.00428,66954.0,66953.0,0.92673692]
["bitfinex","BTCUSD",1718298009343,0.00428,66954.0,66953.0,0.305358]
["bitfinex","BTCUSD",1718298009566,0.00128,66954.0,66953.0,0.305358]
["bitfinex","BTCUSD",1718298009776,0.00128,66954.0,66953.0,0.63401992]
["bitfinex","BTCUSD",1718298009980,0.00028,66954.0,66953.0,0.62801992]
["bitfinex","BTCUSD",1718298010191,0.00028,66954.0,66953.0,0.32930292]
["bitfinex","BTCUSD",1718298010390,0.00128,66954.0,66953.0,0.33530292]
["bitfinex","BTCUSD",1718298010564,0.00128,66954.0,66953.0,0.305358]
["bitfinex","BTCUSD",1718298010946,0.00028,66954.0,66953.0,0.1]
["bitfinex","BTCUSD",1718298011140,0.00028,66954.0,66953.0,0.006]
["bitfinex","BTCUSD",1718298011365,0.286436,66954.0,66953.0,0.006]
["bitfinex","BTCUSD",1718298011691,0.43075593,66954.0,66953.0,0.006]
["bitfinex","BTCUSD",1718298012136,0.28139993,66954.0,66953.0,0.006]
["bitfinex","BTCUSD",1718298012308,0.00128,66954.0,66953.0,0.056]
["bitfinex","BTCUSD",1718298012672,0.00128,66954.0,66953.0,0.059]
["bitfinex","BTCUSD",1718298012804,0.00128,66954.0,66953.0,0.83573692]
["bitfinex","BTCUSD",1718298013006,0.00128,66954.0,66953.0,0.93573692]
["bitfinex","BTCUSD",1718298013209,0.00028,66954.0,66953.0,1.492633]
["bitfinex","BTCUSD",1718298013408,0.00128,66954.0,66953.0,1.27207596]
["bitfinex","BTCUSD",1718298013612,0.2905,66973.0,66965.0,0.05]
["bitfinex","BTCUSD",1718298013820,0.14431993,66972.0,66965.0,0.19933]
["bitfinex","BTCUSD",1718298015983,0.15231993,66972.0,66965.0,0.20033]
["bitfinex","BTCUSD",1718298017181,0.15231993,66972.0,66966.0,0.149329]
["bitfinex","BTCUSD",1718298017406,0.15231993,66972.0,66965.0,0.051]
["bitfinex","BTCUSD",1718298017582,0.16031993,66972.0,66965.0,0.052]
["bitfinex","BTCUSD",1718298018194,0.14431993,66972.0,66965.0,0.05]
["bitfinex","BTCUSD",1718298018401,0.14431993,66972.0,66965.0,0.199331]
["bitfinex","BTCUSD",1718298018618,0.16531993,66972.0,66966.0,0.001]
["bitfinex","BTCUSD",1718298018789,0.15531993,66972.0,66966.0,0.001]
["bitfinex","BTCUSD",1718298019274,0.16331993,66972.0,66966.0,0.001]
["bitfinex","BTCUSD",1718298019477,0.15531993,66972.0,66966.0,0.001]
["bitfinex","BTCUSD",1718298019791,0.16731993,66972.0,66966.0,0.002]
["bitfinex","BTCUSD",1718298019994,0.15631993,66972.0,66966.0,0.001]
["bitfinex","BTCUSD",1718298020445,0.16431993,66972.0,66966.0,0.03094492]
["bitfinex","BTCUSD",1718298020750,0.16431993,66972.0,66966.0,0.001]
["bitfinex","BTCUSD",1718298021152,0.15631993,66972.0,66966.0,0.001]
["bitfinex","BTCUSD",1718298021577,0.16731993,66972.0,66966.0,0.002]
["bitfinex","BTCUSD",1718298022135,0.149327,66967.0,66966.0,0.002]
["bitfinex","BTCUSD",1718298022348,0.29364693,66967.0,66966.0,0.002]
["bitfinex","BTCUSD",1718298022581,0.113,66972.0,66966.0,0.002]
["bitfinex","BTCUSD",1718298022582,0.023,66972.0,66971.0,0.497954]
["bitfinex","BTCUSD",1718298023025,0.023,66972.0,66971.0,0.45802124]
["bitfinex","BTCUSD",1718298023246,0.011,66972.0,66971.0,0.75665724]
["bitfinex","BTCUSD",1718298023452,0.011,66972.0,66971.0,0.77570775]
["bitfinex","BTCUSD",1718298023950,0.05,66986.0,66977.0,0.149303]
["bitfinex","BTCUSD",1718298024200,0.05,66986.0,66977.0,0.05]
["bitfinex","BTCUSD",1718298024201,0.14431993,66985.0,66977.0,0.05]
["bitfinex","BTCUSD",1718298024440,0.14431993,66985.0,66979.0,0.05]
["bitfinex","BTCUSD",1718298024670,0.14431993,66985.0,66980.0,0.01]
["bitfinex","BTCUSD",1718298024950,0.2925,66987.0,66980.0,0.149296]
["bitfinex","BTCUSD",1718298025205,0.14431993,66986.0,66982.0,0.149292]
["bitfinex","BTCUSD",1718298025460,0.14531993,66986.0,66979.0,0.199299]
["bitfinex","BTCUSD",1718298025692,0.14431993,66986.0,66980.0,0.149298]
["bitfinex","BTCUSD",1718298026214,0.007,66985.0,66980.0,0.150298]
["bitfinex","BTCUSD",1718298026428,0.14431993,66986.0,66980.0,0.149298]
["bitfinex","BTCUSD",1718298026638,0.14431993,66986.0,66979.0,0.05]
["bitfinex","BTCUSD",1718298026864,0.31141186,66987.0,66985.0,0.149287]
["bitfinex","BTCUSD",1718298027105,0.45573179,66987.0,66980.0,0.011]
["bitfinex","BTCUSD",1718298027343,0.45573179,66987.0,66985.0,0.149287]
["bitfinex","BTCUSD",1718298027557,0.45573179,66987.0,66982.0,0.149291]
["bitfinex","BTCUSD",1718298027776,0.45573179,66987.0,66980.0,0.01]
["bitfinex","BTCUSD",1718298027989,0.45573179,66987.0,66985.0,0.149287]
["bitfinex","BTCUSD",1718298027990,0.01,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1718298028194,0.005,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1718298028606,0.31141186,66987.0,66986.0,0.02994492]
["bitfinex","BTCUSD",1718298028607,0.013,66987.0,66986.0,0.02994492]
["bitfinex","BTCUSD",1718298028810,0.013,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1718298029065,0.01900256,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1718298029305,0.00093501,66989.0,66988.0,0.82634492]
["bitfinex","BTCUSD",1718298029767,0.00093501,66989.0,66988.0,0.50784]
["bitfinex","BTCUSD",1718298030215,0.00093501,66989.0,66988.0,0.82634492]
["bitfinex","BTCUSD",1718298030417,0.00093501,66989.0,66988.0,0.52778492]
["bitfinex","BTCUSD",1718298030559,0.00093501,66989.0,66988.0,0.82634492]
["bitfinex","BTCUSD",1718298030773,0.00093501,66989.0,66988.0,1.00058485]
["bitfinex","BTCUSD",1718298030976,0.00093501,66989.0,66988.0,1.39547331]
["bitfinex","BTCUSD",1718298031361,0.00093501,66989.0,66988.0,1.40547331]
["bitfinex","BTCUSD",1718298031627,0.00093501,66989.0,66988.0,1.40634728]
["bitfinex","BTCUSD",1718298031994,0.01093501,66989.0,66988.0,1.40729777]
["bitfinex","BTCUSD",1718298032169,0.00093501,66989.0,66988.0,1.38855331]
["bitfinex","BTCUSD",1718298032354,0.01093501,66989.0,66988.0,1.70585777]
["bitfinex","BTCUSD",1718298032571,0.01093501,66989.0,66988.0,1.71803331]
["bitfinex","BTCUSD",1718298032798,0.01193501,66989.0,66988.0,1.72703331]
["bitfinex","BTCUSD",1718298033011,0.01193501,66989.0,66988.0,1.14524877]
["bitfinex","BTCUSD",1718298033012,0.01093501,66989.0,66988.0,1.14524877]
["bitfinex","BTCUSD",1718298033237,0.01093501,66989.0,66988.0,1.39647331]
["bitfinex","BTCUSD",1718298033441,0.01093501,66989.0,66988.0,0.80302485]
["bitfinex","BTCUSD",1718298033664,0.01093501,66989.0,66988.0,1.10158485]
["bitfinex","BTCUSD",1718298034088,0.00093501,66989.0,66988.0,1.10058485]
["bitfinex","BTCUSD",1718298034279,0.00093501,66989.0,66988.0,0.65770492]
["bitfinex","BTCUSD",1718298034720,0.00093501,66989.0,66988.0,0.95626492]
["bitfinex","BTCUSD",1718298035131,0.00193501,66989.0,66988.0,1.26582492]
["bitfinex","BTCUSD",1718298035329,0.00293501,66989.0,66988.0,1.27382492]
["bitfinex","BTCUSD",1718298035561,0.00193501,66989.0,66988.0,0.96426492]
["bitfinex","BTCUSD",1718298036079,0.00193501,66989.0,66988.0,0.97526492]
["bitfinex","BTCUSD",1718298036080,0.00293501,66989.0,66988.0,0.97526492]
["bitfinex","BTCUSD",1718298036501,0.00193501,66989.0,66988.0,1.26282492]
["bitfinex","BTCUSD",1718298036731,0.00193501,66989.0,66988.0,0.96426492]
["bitfinex","BTCUSD",1718298036931,0.00193501,66989.0,66988.0,0.158]
["bitfinex","BTCUSD",1718298037142,0.00093501,66989.0,66988.0,0.29928]
["bitfinex","BTCUSD",1718298037569,0.00093501,66989.0,66988.0,0.008]
["bitfinex","BTCUSD",1718298037570,0.00193501,66989.0,66988.0,0.008]
["bitfinex","BTCUSD",1718298037969,0.15221301,66989.0,66988.0,0.018]
["bitfinex","BTCUSD",1718298038169,0.15121301,66989.0,66988.0,0.01]
["bitfinex","BTCUSD",1718298038671,0.15121301,66989.0,66988.0,0.008]
["bitfinex","BTCUSD",1718298039108,0.45203294,66989.0,66988.0,0.008]
["bitfinex","BTCUSD",1718298039318,0.54203294,66989.0,66988.0,0.008]
["bitfinex","BTCUSD",1718298039533,0.66263294,66989.0,66988.0,0.017]
["bitfinex","BTCUSD",1718298039960,0.66163294,66989.0,66988.0,0.008]
["bitfinex","BTCUSD",1718298040371,0.42235494,66989.0,66988.0,0.008]
["bitfinex","BTCUSD",1718298040599,0.27703501,66989.0,66984.0,0.05]
["bitfinex","BTCUSD",1718298040819,0.27703501,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1718298041035,0.28703501,66989.0,66988.0,0.15028]
["bitfinex","BTCUSD",1718298041470,0.27703501,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1718298041723,0.15743501,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1718298041934,0.00193501,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1718298042137,0.00193501,66989.0,66988.0,0.15028]
["bitfinex","BTCUSD",1718298042138,0.01193501,66989.0,66988.0,0.15028]
["bitfinex","BTCUSD",1718298042554,0.01093501,66989.0,66988.0,0.15028]
["bitfinex","BTCUSD",1718298042769,0.00093501,66989.0,66988.0,0.19928]
["bitfinex","BTCUSD",1718298043204,0.00593501,66989.0,66988.0,0.49884]
["bitfinex","BTCUSD",1718298043416,0.00093501,66989.0,66988.0,0.49784]
["bitfinex","BTCUSD",1718298043897,0.00393501,66989.0,66988.0,0.50784]
["bitfinex","BTCUSD",1718298044114,0.00393501,66989.0,66988.0,0.82634492]
["bitfinex","BTCUSD",1718298044345,0.00393501,66989.0,66988.0,1.33321913]
["bitfinex","BTCUSD",1718298044346,0.00593501,66989.0,66988.0,1.33321913]
["bitfinex","BTCUSD",1718298044547,0.00593501,66989.0,66988.0,0.73609913]
["bitfinex","BTCUSD",1718298044761,0.00393501,66989.0,66988.0,1.17897906]
["bitfinex","BTCUSD",1718298044967,0.00393501,66989.0,66988.0,1.21972754]
["bitfinex","BTCUSD",1718298045187,0.00193501,66989.0,66988.0,1.21972754]
["bitfinex","BTCUSD",1718298045392,0.00193501,66989.0,66988.0,0.95971906]
["bitfinex","BTCUSD",1718298045562,0.00293501,66989.0,66988.0,0.95971906]
["bitfinex","BTCUSD",1718298045805,0.00293501,66989.0,66988.0,1.25827906]
["bitfinex","BTCUSD",1718298046016,0.00293501,66989.0,66988.0,1.27602754]
["bitfinex","BTCUSD",1718298046572,0.00293501,66989.0,66988.0,1.25827906]
["bitfinex","BTCUSD",1718298047581,0.00293501,66989.0,66988.0,0.15]
["bitfinex","BTCUSD",1718298047779,0.00293501,66989.0,66988.0,0.05]
["bitfinex","BTCUSD",1718298048294,0.00293501,66989.0,66988.0,0.19928]
["bitfinex","BTCUSD",1718298048513,0.00293501,66989.0,66988.0,0.15]
["bitfinex","BTCUSD",1718298049334,0.26163501,66989.0,66988.0,0.1]
["bitfinex","BTCUSD",1718298049460,0.26163501,66989.0,66986.0,0.05]
["bitfinex","BTCUSD",1718298049665,0.26163501,66989.0,66988.0,0.05]
["bitfinex","BTCUSD",1718298049666,0.41091401,66989.0,66988.0,0.05]
["bitfinex","BTCUSD",1718298049873,0.41091301,66989.0,66988.0,0.05]
["bitfinex","BTCUSD",1718298050206,0.40991301,66989.0,66986.0,0.05]
["bitfinex","BTCUSD",1718298050438,0.26063501,66989.0,66987.0,0.05]
["bitfinex","BTCUSD",1718298050650,0.00093501,66989.0,66987.0,0.05]
["bitfinex","BTCUSD",1718298050798,0.00093501,66989.0,66987.0,0.15]
["bitfinex","BTCUSD",1718298051009,0.00093501,66989.0,66988.0,0.001]
["bitfinex","BTCUSD",1718298051624,0.00093501,66989.0,66985.0,0.00085]
["bitfinex","BTCUSD",1718298051625,0.00093501,66989.0,66986.0,0.05]
["bitfinex","BTCUSD",1718298051819,0.149282,66987.0,66986.0,0.05]
["bitfinex","BTCUSD",1718298052020,0.286384,66986.0,66985.0,0.00085]
["bitfinex","BTCUSD",1718298052313,0.399284,66986.0,66985.0,0.00085]
["bitfinex","BTCUSD",1718298052960,0.54360393,66986.0,66985.0,0.00085]
["bitfinex","BTCUSD",1718298053558,0.54360393,66986.0,66985.0,0.00185]
["bitfinex","BTCUSD",1718298053559,0.55260393,66986.0,66985.0,0.00185]
["bitfinex","BTCUSD",1718298053931,0.009,66986.0,66985.0,0.00185]
["bitfinex","BTCUSD",1718298054152,0.009,66986.0,66985.0,0.201137]
["bitfinex","BTCUSD",1718298055629,0.01974138,66989.0,66986.0,0.05]
["bitfinex","BTCUSD",1718298057447,0.02974138,66989.0,66986.0,0.051]
["bitfinex","BTCUSD",1718298058247,0.02974138,66989.0,66986.0,0.001]
["bitfinex","BTCUSD",1718298058467,0.149282,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1718298058666,0.149282,66987.0,66986.0,0.002]
["bitfinex","BTCUSD",1718298059398,0.149282,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1718298059599,0.29360193,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1718298059802,0.30360193,66987.0,66986.0,0.002]
["bitfinex","BTCUSD",1718298060391,0.39360193,66987.0,66986.0,0.002]
["bitfinex","BTCUSD",1718298060616,0.65080193,66987.0,66986.0,0.002]
["bitfinex","BTCUSD",1718298060826,0.89530193,66987.0,66986.0,0.002]
["bitfinex","BTCUSD",1718298062061,0.89530193,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1718298062294,0.2522,66968.0,66966.0,0.05]
["bitfinex","BTCUSD",1718298063004,0.2522,66968.0,66963.0,0.1]
["bitfinex","BTCUSD",1718298063005,0.149328,66967.0,66963.0,0.1]
["bitfinex","BTCUSD",1718298063221,0.149328,66967.0,66966.0,0.05]
["bitfinex","BTCUSD",1718298063440,0.2522,66968.0,66966.0,0.05]
["bitfinex","BTCUSD",1718298063643,0.114,66972.0,66966.0,0.05]
["bitfinex","BTCUSD",1718298063855,0.002,66968.0,66966.0,0.051]
["bitfinex","BTCUSD",1718298064083,0.002,66968.0,66966.0,0.151]
["bitfinex","BTCUSD",1718298064322,0.001,66968.0,66967.0,0.60008588]
["bitfinex","BTCUSD",1718298064548,0.001,66968.0,66967.0,1.74626831]
["bitfinex","BTCUSD",1718298064763,0.001,66968.0,66967.0,1.75402995]
["bitfinex","BTCUSD",1718298064982,0.001,66968.0,66967.0,1.78040647]
["bitfinex","BTCUSD",1718298065196,0.001,66968.0,66967.0,1.80247555]
["bitfinex","BTCUSD",1718298065418,0.001,66968.0,66967.0,1.43761431]
["bitfinex","BTCUSD",1718298065862,0.001,66968.0,66967.0,1.49951553]
["bitfinex","BTCUSD",1718298066092,0.001,66968.0,66967.0,1.68114148]
["bitfinex","BTCUSD",1718298066304,0.001,66968.0,66967.0,2.18636456]
["bitfinex","BTCUSD",1718298066515,0.01805583,66987.0,66984.0,0.05]
["bitfinex","BTCUSD",1718298066982,0.00093501,66989.0,66984.0,0.05]
["bitfinex","BTCUSD",1718298067183,0.01846221,66989.0,66985.0,0.149287]
["bitfinex","BTCUSD",1718298067400,0.00093501,66989.0,66985.0,0.149287]
["bitfinex","BTCUSD",1718298067601,0.00093501,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1718298067800,0.00093501,66989.0,66987.0,0.05]
["bitfinex","BTCUSD",1718298068641,0.00093501,66989.0,66981.0,0.298588]
["bitfinex","BTCUSD",1718298068642,0.00093501,66989.0,66988.0,0.52778492]
["bitfinex","BTCUSD",1718298068849,0.00093501,66989.0,66988.0,0.88825974]
["bitfinex","BTCUSD",1718298069124,0.00093501,66989.0,66988.0,0.26119482]
["bitfinex","BTCUSD",1718298069554,0.00093501,66989.0,66988.0,0.26119506]
["bitfinex","BTCUSD",1718298069555,0.01193501,66989.0,66988.0,0.26119506]
["bitfinex","BTCUSD",1718298069759,0.02393501,66989.0,66988.0,0.26119506]
["bitfinex","BTCUSD",1718298069963,0.02393501,66989.0,66988.0,0.29113998]
["bitfinex","BTCUSD",1718298069964,0.01293501,66989.0,66988.0,0.29113998]
["bitfinex","BTCUSD",1718298070175,0.01393501,66989.0,66988.0,0.29113998]
["bitfinex","BTCUSD",1718298070383,0.00193501,66989.0,66988.0,0.29113998]
["bitfinex","BTCUSD",1718298070822,0.00293501,66989.0,66988.0,0.29113998]
["bitfinex","BTCUSD",1718298071048,0.00293501,66989.0,66988.0,0.58969998]
["bitfinex","BTCUSD",1718298071261,0.00293501,66989.0,66988.0,0.82634492]
["bitfinex","BTCUSD",1718298071392,0.00293501,66989.0,66988.0,1.56289741]
["bitfinex","BTCUSD",1718298072207,0.00293501,66989.0,66988.0,1.70721734]
["bitfinex","BTCUSD",1718298072739,0.00293501,66989.0,66988.0,1.73021734]
["bitfinex","BTCUSD",1718298073341,0.00293501,66989.0,66988.0,1.81141734]
["bitfinex","BTCUSD",1718298073724,0.00293501,66989.0,66988.0,1.51285734]
["bitfinex","BTCUSD",1718298074268,0.00293501,66989.0,66988.0,1.04697741]
["bitfinex","BTCUSD",1718298074482,0.00293501,66989.0,66988.0,0.96577741]
["bitfinex","BTCUSD",1718298074682,0.00293501,66989.0,66988.0,1.26433741]
["bitfinex","BTCUSD",1718298076567,0.00293501,66989.0,66988.0,0.34697272]
["bitfinex","BTCUSD",1718298076738,0.00293501,66989.0,66988.0,0.32922492]
["bitfinex","BTCUSD",1718298076959,0.00293501,66989.0,66988.0,0.62778492]
["bitfinex","BTCUSD",1718298077439,0.00293501,66989.0,66988.0,0.92634492]
["bitfinex","BTCUSD",1718298077682,0.00293501,66989.0,66988.0,0.94409272]
["bitfinex","BTCUSD",1718298077885,0.00293501,66989.0,66988.0,0.92634492]
["bitfinex","BTCUSD",1718298078057,0.00293501,66989.0,66988.0,0.62778492]
["bitfinex","BTCUSD",1718298078213,0.00193501,66989.0,66988.0,0.62778492]
["bitfinex","BTCUSD",1718298078420,0.00193501,66989.0,66988.0,0.32922492]
["bitfinex","BTCUSD",1718298078619,0.00193501,66989.0,66988.0,0.34697693]
["bitfinex","BTCUSD",1718298078873,0.00193501,66989.0,66988.0,0.31703201]
["bitfinex","BTCUSD",1718298079071,0.00193501,66989.0,66988.0,0.34697693]
["bitfinex","BTCUSD",1718298079283,0.00093501,66989.0,66988.0,0.34697693]
["bitfinex","BTCUSD",1718298079491,0.00093501,66989.0,66988.0,0.35093075]
["bitfinex","BTCUSD",1718298079719,0.00093501,66989.0,66988.0,0.34793075]
["bitfinex","BTCUSD",1718298079919,0.00193501,66989.0,66988.0,0.34893075]
["bitfinex","BTCUSD",1718298080143,0.00193501,66989.0,66988.0,0.31998583]
["bitfinex","BTCUSD",1718298080343,0.00093501,66989.0,66988.0,0.32898583]
["bitfinex","BTCUSD",1718298080536,0.00093501,66989.0,66988.0,0.32703201]
["bitfinex","BTCUSD",1718298080743,0.00093501,66989.0,66988.0,0.32903201]
["bitfinex","BTCUSD",1718298080878,0.00093501,66989.0,66988.0,0.16975201]
["bitfinex","BTCUSD",1718298081073,0.00093501,66989.0,66988.0,0.31903201]
["bitfinex","BTCUSD",1718298081382,0.00093501,66989.0,66988.0,0.102]
["bitfinex","BTCUSD",1718298081627,0.00093501,66989.0,66988.0,0.001]
["bitfinex","BTCUSD",1718298081628,0.13103501,66989.0,66988.0,0.001]
["bitfinex","BTCUSD",1718298081784,0.13103501,66989.0,66987.0,0.05]
["bitfinex","BTCUSD",1718298082074,0.00093501,66989.0,66988.0,0.49784]
["bitfinex","BTCUSD",1718298082240,0.00093501,66989.0,66988.0,0.7964]
["bitfinex","BTCUSD",1718298082439,0.00093501,66989.0,66988.0,0.49784]
["bitfinex","BTCUSD",1718298083196,0.00093501,66989.0,66988.0,0.52978492]
["bitfinex","BTCUSD",1718298083407,0.00093501,66989.0,66988.0,0.52878492]
["bitfinex","BTCUSD",1718298083831,0.00093501,66989.0,66988.0,0.82734492]
["bitfinex","BTCUSD",1718298084127,0.00093501,66989.0,66988.0,1.07482365]
["bitfinex","BTCUSD",1718298084344,0.00093501,66989.0,66988.0,1.07382365]
["bitfinex","BTCUSD",1718298084600,0.00093501,66989.0,66988.0,1.33681949]
["bitfinex","BTCUSD",1718298085146,0.00093501,66989.0,66988.0,1.07381864]
["bitfinex","BTCUSD",1718298085351,0.00093501,66989.0,66988.0,1.27730668]
["bitfinex","BTCUSD",1718298085833,0.00093501,66989.0,66988.0,1.27593288]
["bitfinex","BTCUSD",1718298086059,0.00093501,66989.0,66988.0,1.44325281]
["bitfinex","BTCUSD",1718298086483,0.00093501,66989.0,66988.0,0.96343035]
["bitfinex","BTCUSD",1718298086687,0.00093501,66989.0,66988.0,0.67397188]
["bitfinex","BTCUSD",1718298086831,0.00093501,66989.0,66988.0,1.17342824]
["bitfinex","BTCUSD",1718298087035,0.00093501,66989.0,66988.0,0.97053222]
["bitfinex","BTCUSD",1718298087282,0.00193501,66989.0,66988.0,0.35297432]
["bitfinex","BTCUSD",1718298087481,0.00193501,66989.0,66988.0,0.33522492]
["bitfinex","BTCUSD",1718298087789,0.00293501,66989.0,66988.0,0.33622492]
["bitfinex","BTCUSD",1718298088394,0.00293501,66989.0,66988.0,0.69669879]
["bitfinex","BTCUSD",1718298089147,0.00293501,66989.0,66988.0,0.66675387]
["bitfinex","BTCUSD",1718298089351,0.00293501,66989.0,66988.0,0.21891387]
["bitfinex","BTCUSD",1718298089544,0.00293501,66989.0,66988.0,0.157]
["bitfinex","BTCUSD",1718298089767,0.00293501,66989.0,66988.0,0.057]
["bitfinex","BTCUSD",1718298089970,0.00241247,66989.0,66988.0,0.057]
["bitfinex","BTCUSD",1718298090170,0.00241247,66989.0,66988.0,0.051]
["bitfinex","BTCUSD",1718298090383,0.00041247,66989.0,66988.0,0.05]
["bitfinex","BTCUSD",1718298090601,0.00241247,66989.0,66988.0,0.158]
["bitfinex","BTCUSD",1718298090814,0.00241247,66989.0,66988.0,0.108]
["bitfinex","BTCUSD",1718298091008,0.15069047,66989.0,66988.0,0.002]
["bitfinex","BTCUSD",1718298091212,0.149282,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298091836,0.1403,66988.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298092282,0.149282,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298093489,0.152282,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298093744,0.156282,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298093968,0.152282,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298094194,0.149282,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298094442,0.152282,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298094688,0.154282,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298095134,0.152282,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298096673,0.154282,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298097871,0.38660193,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298098257,0.47630193,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298098478,0.47830193,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298098705,0.47530193,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298099145,0.47830193,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298099360,0.53030193,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298099571,0.52730193,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298099783,0.61730193,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298100398,0.81180193,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298100649,0.80980193,66987.0,66986.0,0.00038951]
["bitfinex","BTCUSD",1718298101072,0.88780193,66987.0,66986.0,0.00138951]
["bitfinex","BTCUSD",1718298101448,0.88780193,66987.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718298101449,0.519284,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718298101658,0.66360393,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718298101860,0.57360393,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718298102078,0.66360393,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718298102458,0.57360393,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718298103196,0.37431993,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718298103510,0.23,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718298103728,0.244,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718298104335,0.23,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718298104750,0.244,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718298105012,0.014,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718298105224,0.014,66986.0,66985.0,0.509721]
["bitfinex","BTCUSD",1718298105225,0.028,66986.0,66985.0,0.509721]
["bitfinex","BTCUSD",1718298105432,0.00041247,66989.0,66988.0,0.19928]
["bitfinex","BTCUSD",1718298105650,0.00041247,66989.0,66988.0,0.05]
["bitfinex","BTCUSD",1718298106328,0.00041247,66989.0,66988.0,0.19928]
["bitfinex","BTCUSD",1718298108645,0.01341247,66989.0,66988.0,0.19928]
["bitfinex","BTCUSD",1718298109057,0.02741247,66989.0,66988.0,0.20028]
["bitfinex","BTCUSD",1718298109266,0.14211247,66989.0,66988.0,0.20028]
["bitfinex","BTCUSD",1718298111572,0.14211247,66989.0,66988.0,0.30028]
["bitfinex","BTCUSD",1718298112938,0.02741247,66989.0,66988.0,0.101]
["bitfinex","BTCUSD",1718298114373,0.17669047,66989.0,66988.0,0.101]
["bitfinex","BTCUSD",1718298114795,0.3210104,66989.0,66988.0,0.101]
["bitfinex","BTCUSD",1718298115001,0.4110104,66989.0,66988.0,0.101]
["bitfinex","BTCUSD",1718298115220,0.3210104,66989.0,66988.0,0.101]
["bitfinex","BTCUSD",1718298115426,0.4110104,66989.0,66988.0,0.101]
["bitfinex","BTCUSD",1718298115625,0.3210104,66989.0,66988.0,0.101]
["bitfinex","BTCUSD",1718298117402,0.4110104,66989.0,66988.0,0.101]
["bitfinex","BTCUSD",1718298117649,0.3210104,66989.0,66988.0,0.101]
["bitfinex","BTCUSD",1718298117861,0.63198096,66989.0,66988.0,0.101]
["bitfinex","BTCUSD",1718298118665,0.61856849,66989.0,66988.0,0.101]
["bitfinex","BTCUSD",1718298118872,0.53198096,66989.0,66988.0,0.101]
["bitfinex","BTCUSD",1718298119293,0.5,67013.0,66999.0,0.52771092]
["bitfinex","BTCUSD",1718298119510,0.09720501,67014.0,66999.0,0.96056622]
["bitfinex","BTCUSD",1718298119511,0.00940501,67014.0,66999.0,0.96056622]
["bitfinex","BTCUSD",1718298119720,0.00940501,67014.0,66999.0,1.32861064]
["bitfinex","BTCUSD",1718298119924,0.00940501,67014.0,66999.0,2.05158849]
["bitfinex","BTCUSD",1718298120151,0.00940501,67014.0,66999.0,1.99367135]
["bitfinex","BTCUSD",1718298120366,0.00940501,67014.0,66999.0,1.79367135]
["bitfinex","BTCUSD",1718298120562,0.00940501,67014.0,66999.0,1.58782429]
["bitfinex","BTCUSD",1718298120759,0.00940501,67014.0,66999.0,1.5428609]
["bitfinex","BTCUSD",1718298121004,0.00940501,67014.0,66999.0,1.5429085]
["bitfinex","BTCUSD",1718298121213,0.00940501,67014.0,66999.0,1.6469195]
["bitfinex","BTCUSD",1718298121471,0.00940501,67014.0,66999.0,1.44013696]
["bitfinex","BTCUSD",1718298121600,2.514,67000.0,66999.0,0.76792596]
["bitfinex","BTCUSD",1718298121803,2.516,67000.0,66999.0,0.78727779]
["bitfinex","BTCUSD",1718298122004,2.514,67000.0,66999.0,1.12708875]
["bitfinex","BTCUSD",1718298122205,2.5,67000.0,66999.0,1.12608875]
["bitfinex","BTCUSD",1718298122452,2.5,67000.0,66999.0,1.14008875]
["bitfinex","BTCUSD",1718298122997,2.5,67000.0,66999.0,1.47845975]
["bitfinex","BTCUSD",1718298123194,1.491228,67000.0,66999.0,2.21337075]
["bitfinex","BTCUSD",1718298123396,1.36670154,67000.0,66999.0,2.6074306]
["bitfinex","BTCUSD",1718298123598,1.36670154,67000.0,66999.0,4.15034574]
["bitfinex","BTCUSD",1718298123797,1.36670154,67000.0,66999.0,4.42527766]
["bitfinex","BTCUSD",1718298124024,1.36670154,67000.0,66999.0,4.22918938]
["bitfinex","BTCUSD",1718298124275,1.31271154,67000.0,66999.0,4.48273396]
["bitfinex","BTCUSD",1718298124650,1.31271154,67000.0,66999.0,3.13174096]
["bitfinex","BTCUSD",1718298124865,1.31271154,67000.0,66999.0,2.99499532]
["bitfinex","BTCUSD",1718298125062,1.31271154,67000.0,66999.0,3.00899532]
["bitfinex","BTCUSD",1718298125435,1.31271154,67000.0,66999.0,0.53949242]
["bitfinex","BTCUSD",1718298125634,1.31271154,67000.0,66999.0,0.26173753]
["bitfinex","BTCUSD",1718298125773,1.31271154,67000.0,66999.0,0.54606275]
["bitfinex","BTCUSD",1718298125979,1.31271154,67000.0,66999.0,0.26155175]
["bitfinex","BTCUSD",1718298126210,1.31271154,67000.0,66999.0,0.21760683]
["bitfinex","BTCUSD",1718298126413,1.31271154,67000.0,66999.0,0.24755175]
["bitfinex","BTCUSD",1718298126614,1.31271154,67000.0,66999.0,0.56006275]
["bitfinex","BTCUSD",1718298127060,1.31371154,67000.0,66999.0,0.57406275]
["bitfinex","BTCUSD",1718298127568,1.31371154,67000.0,66999.0,0.95652795]
["bitfinex","BTCUSD",1718298127830,1.31371154,67000.0,66999.0,1.11084788]
["bitfinex","BTCUSD",1718298128039,1.31371154,67000.0,66999.0,1.81811645]
["bitfinex","BTCUSD",1718298130863,1.31271154,67000.0,66999.0,0.65986725]
["bitfinex","BTCUSD",1718298131084,1.31271154,67000.0,66999.0,0.95837825]
["bitfinex","BTCUSD",1718298131294,1.31271154,67000.0,66999.0,0.80418718]
["bitfinex","BTCUSD",1718298131511,1.31271154,67000.0,66999.0,0.33141133]
["bitfinex","BTCUSD",1718298131726,1.40831154,67000.0,66999.0,0.18215633]
["bitfinex","BTCUSD",1718298131932,1.40831154,67000.0,66999.0,0.03215633]
["bitfinex","BTCUSD",1718298132155,1.40831154,67000.0,66994.0,0.149265]
["bitfinex","BTCUSD",1718298132156,1.40831154,67000.0,66994.0,0.05]
["bitfinex","BTCUSD",1718298132380,0.1945,66995.0,66991.0,0.05]
["bitfinex","BTCUSD",1718298132588,0.1945,66995.0,66992.0,0.05]
["bitfinex","BTCUSD",1718298133026,0.1945,66995.0,66992.0,0.19927]
["bitfinex","BTCUSD",1718298133241,0.1945,66995.0,66992.0,0.14927]
["bitfinex","BTCUSD",1718298133460,0.1945,66995.0,66992.0,0.05]
["bitfinex","BTCUSD",1718298133667,0.1945,66995.0,66993.0,0.149267]
["bitfinex","BTCUSD",1718298133892,1.41231154,67000.0,66997.0,0.05]
["bitfinex","BTCUSD",1718298133893,1.31271154,67000.0,66997.0,0.05]
["bitfinex","BTCUSD",1718298134106,1.31271154,67000.0,66999.0,0.05]
["bitfinex","BTCUSD",1718298134315,1.51021154,67000.0,66999.0,0.05]
["bitfinex","BTCUSD",1718298134533,1.51021154,67000.0,66997.0,0.05]
["bitfinex","BTCUSD",1718298134758,1.51021154,67000.0,66996.0,0.1]
["bitfinex","BTCUSD",1718298134991,1.70471154,67000.0,66996.0,0.1]
["bitfinex","BTCUSD",1718298135490,1.43131154,67000.0,66999.0,0.05]
["bitfinex","BTCUSD",1718298135675,1.43131154,67000.0,66999.0,0.199255]
["bitfinex","BTCUSD",1718298135907,1.43431154,67000.0,66999.0,0.199255]
["bitfinex","BTCUSD",1718298136126,1.43131154,67000.0,66999.0,0.199255]
["bitfinex","BTCUSD",1718298136807,1.43431154,67000.0,66999.0,0.199255]
["bitfinex","BTCUSD",1718298137203,1.43131154,67000.0,66999.0,0.199255]
["bitfinex","BTCUSD",1718298137616,1.43431154,67000.0,66999.0,0.190255]
["bitfinex","BTCUSD",1718298137823,1.44031154,67000.0,66999.0,0.191255]
["bitfinex","BTCUSD",1718298138049,1.32171154,67000.0,66999.0,0.81822192]
["bitfinex","BTCUSD",1718298138249,1.32171154,67000.0,66999.0,1.21673292]
["bitfinex","BTCUSD",1718298138463,1.32171154,67000.0,66999.0,1.46967143]
["bitfinex","BTCUSD",1718298138915,1.31871154,67000.0,66999.0,1.62299136]
["bitfinex","BTCUSD",1718298139153,1.31871154,67000.0,66999.0,2.26988273]
["bitfinex","BTCUSD",1718298139368,1.31871154,67000.0,66999.0,1.97937173]
["bitfinex","BTCUSD",1718298139369,1.31271154,67000.0,66999.0,1.97937173]
["bitfinex","BTCUSD",1718298139777,1.31271154,67000.0,66999.0,2.00923173]
["bitfinex","BTCUSD",1718298139778,1.31671154,67000.0,66999.0,2.00923173]
["bitfinex","BTCUSD",1718298140671,1.31671154,67000.0,66999.0,1.91205136]
["bitfinex","BTCUSD",1718298140885,1.26294655,67000.0,66999.0,2.16187682]
["bitfinex","BTCUSD",1718298141089,1.26294655,67000.0,66999.0,2.00165136]
["bitfinex","BTCUSD",1718298141090,1.25894655,67000.0,66999.0,2.00165136]
["bitfinex","BTCUSD",1718298141514,1.25994655,67000.0,66999.0,2.12069806]
["bitfinex","BTCUSD",1718298141722,1.25994655,67000.0,66999.0,1.99909369]
["bitfinex","BTCUSD",1718298141940,1.25994655,67000.0,66999.0,1.49152624]
["bitfinex","BTCUSD",1718298142085,1.25994655,67000.0,66999.0,1.48351539]
["bitfinex","BTCUSD",1718298142303,1.25994655,67000.0,66999.0,1.33648036]
["bitfinex","BTCUSD",1718298142509,1.25994655,67000.0,66999.0,1.32248036]
["bitfinex","BTCUSD",1718298142737,1.25994655,67000.0,66999.0,1.34805261]
["bitfinex","BTCUSD",1718298142941,1.25994655,67000.0,66999.0,1.36205261]
["bitfinex","BTCUSD",1718298143418,1.25894655,67000.0,66999.0,1.35941413]
["bitfinex","BTCUSD",1718298143605,1.25894655,67000.0,66999.0,1.33341413]
["bitfinex","BTCUSD",1718298143877,1.25894655,67000.0,66999.0,0.65971092]
["bitfinex","BTCUSD",1718298144072,1.25994655,67000.0,66999.0,0.93022192]
["bitfinex","BTCUSD",1718298144383,1.25994655,67000.0,66999.0,1.18356148]
["bitfinex","BTCUSD",1718298144586,1.25894655,67000.0,66999.0,1.16956148]
["bitfinex","BTCUSD",1718298145199,1.25994655,67000.0,66999.0,1.18356148]
["bitfinex","BTCUSD",1718298145597,1.25994655,67000.0,66999.0,1.89517839]
["bitfinex","BTCUSD",1718298145902,1.25994655,67000.0,66999.0,1.41306739]
["bitfinex","BTCUSD",1718298146018,1.25994655,67000.0,66999.0,1.42706739]
["bitfinex","BTCUSD",1718298146222,1.25994655,67000.0,66999.0,1.38303362]
["bitfinex","BTCUSD",1718298146426,1.25994655,67000.0,66999.0,1.42298754]
["bitfinex","BTCUSD",1718298146623,1.25994655,67000.0,66999.0,1.40898754]
["bitfinex","BTCUSD",1718298146835,1.25894655,67000.0,66999.0,1.42298754]
["bitfinex","BTCUSD",1718298147033,1.25994655,67000.0,66999.0,1.42298754]
["bitfinex","BTCUSD",1718298147274,1.25994655,67000.0,66999.0,1.41832621]
["bitfinex","BTCUSD",1718298147598,1.25994655,67000.0,66999.0,1.08976129]
["bitfinex","BTCUSD",1718298147821,1.25994655,67000.0,66999.0,1.07292587]
["bitfinex","BTCUSD",1718298147822,1.25894655,67000.0,66999.0,1.07292587]
["bitfinex","BTCUSD",1718298148025,1.25894655,67000.0,66999.0,1.37143687]
["bitfinex","BTCUSD",1718298148233,1.25994655,67000.0,66999.0,1.08692587]
["bitfinex","BTCUSD",1718298148463,1.25994655,67000.0,66999.0,1.36437229]
["bitfinex","BTCUSD",1718298148673,1.25894655,67000.0,66999.0,1.41647993]
["bitfinex","BTCUSD",1718298149094,1.25894655,67000.0,66999.0,1.35037229]
["bitfinex","BTCUSD",1718298149270,1.25894655,67000.0,66999.0,1.64888329]
["bitfinex","BTCUSD",1718298149888,1.25894655,67000.0,66999.0,1.36437229]
["bitfinex","BTCUSD",1718298150417,1.25894655,67000.0,66999.0,1.66288329]
["bitfinex","BTCUSD",1718298150633,1.25994655,67000.0,66999.0,1.67588329]
["bitfinex","BTCUSD",1718298150819,1.21103676,67000.0,66999.0,2.37971093]
["bitfinex","BTCUSD",1718298150997,1.1750548,67000.0,66999.0,2.50245429]
["bitfinex","BTCUSD",1718298151204,1.1740548,67000.0,66999.0,3.10482216]
["bitfinex","BTCUSD",1718298151380,1.1740548,67000.0,66999.0,3.91240282]
["bitfinex","BTCUSD",1718298151589,1.1750548,67000.0,66999.0,4.15924516]
["bitfinex","BTCUSD",1718298151787,1.0730548,67000.0,66999.0,4.25924516]
["bitfinex","BTCUSD",1718298151977,1.0730548,67000.0,66999.0,4.30421796]
["bitfinex","BTCUSD",1718298152178,1.0720548,67000.0,66999.0,4.19021796]
["bitfinex","BTCUSD",1718298152895,1.0720548,67000.0,66999.0,4.30839261]
["bitfinex","BTCUSD",1718298153342,1.0720548,67000.0,66999.0,4.32238446]
["bitfinex","BTCUSD",1718298153500,1.0720548,67000.0,66999.0,4.30838446]
["bitfinex","BTCUSD",1718298153700,1.0720548,67000.0,66999.0,4.40838446]
["bitfinex","BTCUSD",1718298153899,1.0720548,67000.0,66999.0,4.43638446]
["bitfinex","BTCUSD",1718298153900,1.0730548,67000.0,66999.0,4.43638446]
["bitfinex","BTCUSD",1718298154297,0.9941548,67000.0,66999.0,4.70689546]
["bitfinex","BTCUSD",1718298154494,0.9941548,67000.0,66999.0,4.27621796]
["bitfinex","BTCUSD",1718298154697,0.9941548,67000.0,66999.0,4.29021796]
["bitfinex","BTCUSD",1718298154893,0.9951548,67000.0,66999.0,4.30421796]
["bitfinex","BTCUSD",1718298155118,0.9951548,67000.0,66999.0,4.20421796]
["bitfinex","BTCUSD",1718298155332,0.9781548,67000.0,66999.0,4.31665478]
["bitfinex","BTCUSD",1718298155751,0.9781548,67000.0,66999.0,4.62916578]
["bitfinex","BTCUSD",1718298155752,0.9791548,67000.0,66999.0,4.62916578]
["bitfinex","BTCUSD",1718298155973,0.9531548,67000.0,66999.0,4.61516578]
["bitfinex","BTCUSD",1718298156175,0.9191548,67000.0,66999.0,4.61516578]
["bitfinex","BTCUSD",1718298156379,0.9191548,67000.0,66999.0,4.85752919]
["bitfinex","BTCUSD",1718298156737,0.9191548,67000.0,66999.0,5.14204019]
["bitfinex","BTCUSD",1718298156911,0.9191548,67000.0,66999.0,4.84352919]
["bitfinex","BTCUSD",1718298157069,0.9191548,67000.0,66999.0,4.85752919]
["bitfinex","BTCUSD",1718298157277,0.9181548,67000.0,66999.0,4.84352919]
["bitfinex","BTCUSD",1718298157716,0.9181548,67000.0,66999.0,4.75752919]
["bitfinex","BTCUSD",1718298157951,0.009416,67025.0,67021.0,0.07994492]
["bitfinex","BTCUSD",1718298158150,0.009416,67025.0,67024.0,0.38634492]
["bitfinex","BTCUSD",1718298158151,0.00805664,67025.0,67024.0,0.38634492]
["bitfinex","BTCUSD",1718298158299,0.00805664,67025.0,67024.0,1.56815735]
["bitfinex","BTCUSD",1718298158541,0.00805664,67025.0,67024.0,2.29447515]
["bitfinex","BTCUSD",1718298158764,0.21505664,67025.0,67024.0,0.54985822]
["bitfinex","BTCUSD",1718298159004,0.21505664,67025.0,67024.0,0.28948]
["bitfinex","BTCUSD",1718298159970,0.21505664,67025.0,67024.0,0.58788]
["bitfinex","BTCUSD",1718298160343,0.21505664,67025.0,67024.0,0.59188]
["bitfinex","BTCUSD",1718298160553,0.21505664,67025.0,67024.0,0.00428]
["bitfinex","BTCUSD",1718298160762,0.2065,67024.0,67021.0,0.008]
["bitfinex","BTCUSD",1718298161172,0.2065,67024.0,67023.0,0.189202]
["bitfinex","BTCUSD",1718298161370,0.2065,67024.0,67023.0,0.21914692]
["bitfinex","BTCUSD",1718298161795,0.2065,67024.0,67023.0,0.189202]
["bitfinex","BTCUSD",1718298162017,0.2065,67024.0,67023.0,0.31914692]
["bitfinex","BTCUSD",1718298162239,0.00805664,67025.0,67024.0,0.1892]
["bitfinex","BTCUSD",1718298162459,0.00805664,67025.0,67024.0,0.39130488]
["bitfinex","BTCUSD",1718298162918,0.00805664,67025.0,67024.0,0.98810488]
["bitfinex","BTCUSD",1718298163120,0.00805664,67025.0,67024.0,1.35527738]
["bitfinex","BTCUSD",1718298163993,0.01105664,67025.0,67024.0,1.68667738]
["bitfinex","BTCUSD",1718298164188,0.00805664,67025.0,67024.0,1.68667738]
["bitfinex","BTCUSD",1718298164563,0.00905664,67025.0,67024.0,1.68767738]
["bitfinex","BTCUSD",1718298164964,0.00805664,67025.0,67024.0,0.98471742]
["bitfinex","BTCUSD",1718298165165,0.00805664,67025.0,67024.0,1.3932817]
["bitfinex","BTCUSD",1718298165434,0.00805664,67025.0,67024.0,1.28311742]
["bitfinex","BTCUSD",1718298165771,0.00805664,67025.0,67024.0,1.88189842]
["bitfinex","BTCUSD",1718298165994,0.00805664,67025.0,67024.0,1.91175842]
["bitfinex","BTCUSD",1718298166431,0.00939401,67034.0,67027.0,1.06429892]
["bitfinex","BTCUSD",1718298166634,0.00939401,67034.0,67027.0,1.77167142]
["bitfinex","BTCUSD",1718298166840,0.00939401,67034.0,67027.0,1.90384648]
["bitfinex","BTCUSD",1718298166981,0.00939401,67034.0,67027.0,2.89449948]
["bitfinex","BTCUSD",1718298167186,0.00939401,67034.0,67027.0,3.25893519]
["bitfinex","BTCUSD",1718298167384,0.00939401,67034.0,67027.0,2.50787797]
["bitfinex","BTCUSD",1718298167615,0.00939401,67034.0,67027.0,2.82196497]
["bitfinex","BTCUSD",1718298167827,0.00939401,67034.0,67027.0,2.60752142]
["bitfinex","BTCUSD",1718298168029,0.00939401,67034.0,67027.0,3.00415727]
["bitfinex","BTCUSD",1718298168238,1.2e-07,67028.0,67027.0,3.00415727]
["bitfinex","BTCUSD",1718298168445,1.2e-07,67028.0,67027.0,2.60752142]
["bitfinex","BTCUSD",1718298168699,1.2e-07,67028.0,67027.0,1.83737142]
["bitfinex","BTCUSD",1718298169253,1.2e-07,67028.0,67027.0,1.92697142]
["bitfinex","BTCUSD",1718298170326,1.2e-07,67028.0,67027.0,1.97083142]
["bitfinex","BTCUSD",1718298170544,1.2e-07,67028.0,67027.0,1.34094442]
["bitfinex","BTCUSD",1718298170755,1.2e-07,67028.0,67027.0,1.13057823]
["bitfinex","BTCUSD",1718298170961,1.2e-07,67028.0,67027.0,1.71335223]
["bitfinex","BTCUSD",1718298171194,1.2e-07,67028.0,67027.0,1.70935223]
["bitfinex","BTCUSD",1718298171419,1.2e-07,67028.0,67027.0,1.63533142]
["bitfinex","BTCUSD",1718298172016,1.2e-07,67028.0,67027.0,1.65833142]
["bitfinex","BTCUSD",1718298172246,1.2e-07,67028.0,67027.0,1.74635478]
["bitfinex","BTCUSD",1718298172647,1.2e-07,67028.0,67027.0,1.73635478]
["bitfinex","BTCUSD",1718298172947,1.2e-07,67028.0,67027.0,1.65833142]
["bitfinex","BTCUSD",1718298173140,1.2e-07,67028.0,67027.0,1.39910438]
["bitfinex","BTCUSD",1718298173368,1.2e-07,67028.0,67027.0,1.39510438]
["bitfinex","BTCUSD",1718298173605,1.2e-07,67028.0,67027.0,1.79550365]
["bitfinex","BTCUSD",1718298173805,1.2e-07,67028.0,67027.0,0.99869742]
["bitfinex","BTCUSD",1718298174039,0.00921456,67034.0,67033.0,0.04]
["bitfinex","BTCUSD",1718298174251,0.09961456,67034.0,67033.0,0.04]
["bitfinex","BTCUSD",1718298174682,0.09961456,67034.0,67033.0,0.1]
["bitfinex","BTCUSD",1718298174882,0.21691456,67034.0,67033.0,0.1]
["bitfinex","BTCUSD",1718298175093,0.21691456,67034.0,67033.0,0.14]
["bitfinex","BTCUSD",1718298175302,0.21691456,67034.0,67033.0,0.58754]
["bitfinex","BTCUSD",1718298175483,0.21691456,67034.0,67033.0,0.28918]
["bitfinex","BTCUSD",1718298175821,0.21691456,67034.0,67033.0,0.14]
["bitfinex","BTCUSD",1718298175984,0.21691456,67034.0,67033.0,0.04]
["bitfinex","BTCUSD",1718298176755,0.21691456,67034.0,67033.0,0.048]
["bitfinex","BTCUSD",1718298176953,0.21691456,67034.0,67033.0,0.04]
["bitfinex","BTCUSD",1718298177557,0.21691456,67034.0,67033.0,0.149]
["bitfinex","BTCUSD",1718298177994,0.21691456,67034.0,67033.0,0.29818]
["bitfinex","BTCUSD",1718298178193,0.21691456,67034.0,67033.0,0.30818]
["bitfinex","BTCUSD",1718298179039,0.21691456,67034.0,67033.0,0.32812492]
["bitfinex","BTCUSD",1718298179182,0.21691456,67034.0,67033.0,0.28918]
["bitfinex","BTCUSD",1718298179612,0.21691456,67034.0,67033.0,0.29918]
["bitfinex","BTCUSD",1718298179825,0.21691456,67034.0,67033.0,0.8959]
["bitfinex","BTCUSD",1718298179992,0.21691456,67034.0,67033.0,0.61748492]
["bitfinex","BTCUSD",1718298180196,0.21691456,67034.0,67033.0,0.31912492]
["bitfinex","BTCUSD",1718298180197,0.12141456,67034.0,67033.0,0.31912492]
["bitfinex","BTCUSD",1718298180394,0.12141456,67034.0,67033.0,0.28918]
["bitfinex","BTCUSD",1718298180591,0.12141456,67034.0,67033.0,0.29918]
["bitfinex","BTCUSD",1718298180974,0.22851456,67034.0,67033.0,0.14]
["bitfinex","BTCUSD",1718298181421,0.22851456,67034.0,67033.0,0.28918]
["bitfinex","BTCUSD",1718298182042,0.22851456,67034.0,67033.0,0.29918]
["bitfinex","BTCUSD",1718298182254,0.22851456,67034.0,67033.0,0.61748492]
["bitfinex","BTCUSD",1718298182467,0.22851456,67034.0,67033.0,0.60554]
["bitfinex","BTCUSD",1718298182683,0.22851456,67034.0,67033.0,0.92384492]
["bitfinex","BTCUSD",1718298182917,0.22851456,67034.0,67033.0,0.59754]
["bitfinex","BTCUSD",1718298183332,0.22851456,67034.0,67033.0,0.60654]
["bitfinex","BTCUSD",1718298183811,0.22851456,67034.0,67033.0,0.60554]
["bitfinex","BTCUSD",1718298184454,0.22851456,67034.0,67033.0,0.61454]
["bitfinex","BTCUSD",1718298184694,0.22851456,67034.0,67033.0,0.63448492]
["bitfinex","BTCUSD",1718298184918,0.22851456,67034.0,67033.0,0.60554]
["bitfinex","BTCUSD",1718298185138,0.22851456,67034.0,67033.0,0.62548492]
["bitfinex","BTCUSD",1718298185358,0.22851456,67034.0,67033.0,0.63448492]
["bitfinex","BTCUSD",1718298185590,0.22851456,67034.0,67033.0,0.81691122]
["bitfinex","BTCUSD",1718298185803,0.22851456,67034.0,67033.0,0.92484492]
["bitfinex","BTCUSD",1718298186025,0.22851456,67034.0,67033.0,0.63448492]
["bitfinex","BTCUSD",1718298186251,0.22851456,67034.0,67033.0,0.60654]
["bitfinex","BTCUSD",1718298186451,0.22851456,67034.0,67033.0,0.62648492]
["bitfinex","BTCUSD",1718298186658,0.22851456,67034.0,67033.0,0.59654]
["bitfinex","BTCUSD",1718298186873,0.22851456,67034.0,67033.0,0.149]
["bitfinex","BTCUSD",1718298187092,0.22851456,67034.0,67033.0,0.30718]
["bitfinex","BTCUSD",1718298187303,0.22851456,67034.0,67033.0,0.31718]
["bitfinex","BTCUSD",1718298187542,0.22851456,67034.0,67033.0,0.33712492]
["bitfinex","BTCUSD",1718298187759,0.22851456,67034.0,67033.0,0.32812492]
["bitfinex","BTCUSD",1718298188188,0.22851456,67034.0,67033.0,0.33712492]
["bitfinex","BTCUSD",1718298188619,0.22851456,67034.0,67033.0,0.32812492]
["bitfinex","BTCUSD",1718298188880,0.22851456,67034.0,67033.0,0.31912492]
["bitfinex","BTCUSD",1718298189101,0.22851456,67034.0,67033.0,0.29918]
["bitfinex","BTCUSD",1718298189308,0.22851456,67034.0,67033.0,0.32412492]
["bitfinex","BTCUSD",1718298189562,0.22851456,67034.0,67033.0,0.61748492]
["bitfinex","BTCUSD",1718298190011,0.00921456,67034.0,67033.0,1.10603698]
["bitfinex","BTCUSD",1718298190238,0.00921456,67034.0,67033.0,1.41339698]
["bitfinex","BTCUSD",1718298190469,0.00921456,67034.0,67033.0,1.06399691]
["bitfinex","BTCUSD",1718298190694,0.00921456,67034.0,67033.0,0.96099691]
["bitfinex","BTCUSD",1718298190891,0.00921456,67034.0,67033.0,0.58453021]
["bitfinex","BTCUSD",1718298191095,0.00921456,67034.0,67033.0,0.50931698]
["bitfinex","BTCUSD",1718298191379,0.00921456,67034.0,67033.0,0.80767698]
["bitfinex","BTCUSD",1718298191791,0.00921456,67034.0,67033.0,0.50931698]
["bitfinex","BTCUSD",1718298191990,0.00921456,67034.0,67033.0,0.48937206]
["bitfinex","BTCUSD",1718298192221,0.00921456,67034.0,67033.0,1.26841085]
["bitfinex","BTCUSD",1718298192453,0.00921456,67034.0,67033.0,0.497426]
["bitfinex","BTCUSD",1718298192662,0.00921456,67034.0,67033.0,0.47037206]
["bitfinex","BTCUSD",1718298192865,0.00921456,67034.0,67033.0,0.29019206]
["bitfinex","BTCUSD",1718298193104,0.00921456,67034.0,67023.0,0.04]
["bitfinex","BTCUSD",1718298193105,0.3125,67033.0,67023.0,0.04]
["bitfinex","BTCUSD",1718298193349,0.2225,67024.0,67023.0,0.04]
["bitfinex","BTCUSD",1718298193571,0.2225,67024.0,67022.0,0.08418037]
["bitfinex","BTCUSD",1718298193795,0.2225,67024.0,67020.0,0.04418037]
["bitfinex","BTCUSD",1718298194064,0.2225,67024.0,67019.0,0.04]
["bitfinex","BTCUSD",1718298194279,0.2225,67024.0,67021.0,0.04]
["bitfinex","BTCUSD",1718298194482,0.2225,67024.0,67023.0,0.04]
["bitfinex","BTCUSD",1718298194692,0.2225,67024.0,67023.0,0.005]
["bitfinex","BTCUSD",1718298195829,0.45681993,67024.0,67023.0,0.005]
["bitfinex","BTCUSD",1718298196007,0.1047,67019.0,67011.0,0.04418037]
["bitfinex","BTCUSD",1718298196239,0.09,67023.0,67010.0,0.04]
["bitfinex","BTCUSD",1718298196240,0.232,67014.0,67012.0,0.01819545]
["bitfinex","BTCUSD",1718298196442,0.232,67014.0,67010.0,0.04]
["bitfinex","BTCUSD",1718298196777,0.232,67014.0,67010.0,0.04418037]
["bitfinex","BTCUSD",1718298196980,0.1054,67013.0,67010.0,0.04418037]
["bitfinex","BTCUSD",1718298197187,0.1054,67013.0,67009.0,0.1]
["bitfinex","BTCUSD",1718298197387,0.1054,67009.0,67007.0,0.01847821]
["bitfinex","BTCUSD",1718298197593,0.1054,67009.0,67007.0,0.04]
["bitfinex","BTCUSD",1718298197797,0.1054,67009.0,67008.0,0.159235]
["bitfinex","BTCUSD",1718298198007,0.1054,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1718298198220,0.1054,67009.0,67008.0,0.199235]
["bitfinex","BTCUSD",1718298198595,0.1054,67009.0,67008.0,0.189235]
["bitfinex","BTCUSD",1718298198990,0.1054,67009.0,67008.0,0.21917992]
["bitfinex","BTCUSD",1718298199193,0.1054,67009.0,67008.0,0.22017992]
["bitfinex","BTCUSD",1718298199827,0.1074,67009.0,67008.0,0.22017992]
["bitfinex","BTCUSD",1718298200040,0.1054,67009.0,67008.0,0.190235]
["bitfinex","BTCUSD",1718298200266,0.1054,67009.0,67008.0,0.041]
["bitfinex","BTCUSD",1718298200510,0.1054,67009.0,67008.0,0.042]
["bitfinex","BTCUSD",1718298200938,0.1054,67009.0,67008.0,0.04]
["bitfinex","BTCUSD",1718298201368,0.1054,67009.0,67008.0,0.043]
["bitfinex","BTCUSD",1718298201569,0.1054,67009.0,67008.0,0.003]
["bitfinex","BTCUSD",1718298202077,0.1054,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1718298202550,0.1054,67009.0,67008.0,0.151235]
["bitfinex","BTCUSD",1718298202677,0.1054,67009.0,67008.0,0.002]
["bitfinex","BTCUSD",1718298203083,0.1054,67009.0,67008.0,0.02035464]
["bitfinex","BTCUSD",1718298203288,0.1054,67009.0,67008.0,0.002]
["bitfinex","BTCUSD",1718298203515,0.1054,67009.0,67008.0,0.00286]
["bitfinex","BTCUSD",1718298203943,0.1054,67009.0,67008.0,0.00086]
["bitfinex","BTCUSD",1718298204862,0.67001993,67009.0,67008.0,0.00086]
["bitfinex","BTCUSD",1718298205328,0.09,67006.0,67000.0,0.04421913]
["bitfinex","BTCUSD",1718298205537,1.07901993,67009.0,67000.0,0.04421913]
["bitfinex","BTCUSD",1718298205538,0.4221,67001.0,67000.0,0.04421913]
["bitfinex","BTCUSD",1718298205736,0.56641993,67001.0,67000.0,0.04421913]
["bitfinex","BTCUSD",1718298205981,0.3132,67000.0,66999.0,0.00085]
["bitfinex","BTCUSD",1718298206215,0.45751993,67000.0,66999.0,0.00085]
["bitfinex","BTCUSD",1718298206451,0.36751993,67000.0,66999.0,0.00085]
["bitfinex","BTCUSD",1718298206676,0.45751993,67000.0,66999.0,0.00085]
["bitfinex","BTCUSD",1718298206916,0.45751993,67000.0,66988.0,0.1]
["bitfinex","BTCUSD",1718298206917,0.104,66995.0,66988.0,0.1]
["bitfinex","BTCUSD",1718298207130,0.1004,66990.0,66988.0,0.1]
["bitfinex","BTCUSD",1718298208219,0.1354,66989.0,66988.0,0.1]
["bitfinex","BTCUSD",1718298208418,0.46431993,66989.0,66988.0,0.101]
["bitfinex","BTCUSD",1718298209476,0.46431993,66989.0,66988.0,0.102]
["bitfinex","BTCUSD",1718298209686,0.46431993,66989.0,66988.0,0.101]
["bitfinex","BTCUSD",1718298210091,0.47431993,66989.0,66988.0,0.0004]
["bitfinex","BTCUSD",1718298210467,0.47431993,66989.0,66986.0,0.00086]
["bitfinex","BTCUSD",1718298210468,0.3171,66987.0,66986.0,0.00086]
["bitfinex","BTCUSD",1718298210674,0.46141993,66987.0,66986.0,0.00086]
["bitfinex","BTCUSD",1718298210880,0.46141993,66987.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718298210881,0.8247,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718298211084,0.96901993,66986.0,66985.0,0.00086]
["bitfinex","BTCUSD",1718298211301,0.09,66978.0,66966.0,0.4728]
["bitfinex","BTCUSD",1718298211514,0.1997,66974.0,66964.0,0.04]
["bitfinex","BTCUSD",1718298211719,0.34401993,66974.0,66964.0,0.04]
["bitfinex","BTCUSD",1718298211944,0.34401993,66974.0,66963.0,0.08766728]
["bitfinex","BTCUSD",1718298211945,0.14431993,66973.0,66963.0,0.08766728]
["bitfinex","BTCUSD",1718298212116,0.14431993,66973.0,66963.0,0.01794428]
["bitfinex","BTCUSD",1718298212363,0.14431993,66973.0,66963.0,0.149335]
["bitfinex","BTCUSD",1718298212603,0.14431993,66973.0,66961.0,0.11]
["bitfinex","BTCUSD",1718298212604,0.1997,66969.0,66964.0,0.1]
["bitfinex","BTCUSD",1718298212815,0.125,66968.0,66964.0,0.1]
["bitfinex","BTCUSD",1718298213062,0.0948,66967.0,66964.0,0.1]
["bitfinex","BTCUSD",1718298213709,0.0948,66967.0,66960.0,0.04855]
["bitfinex","BTCUSD",1718298215071,0.0998,66967.0,66960.0,0.04855]
["bitfinex","BTCUSD",1718298215296,0.0998,66967.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718298216103,0.1008,66967.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718298216324,0.006,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1718298216529,0.006,66967.0,66966.0,0.289329]
["bitfinex","BTCUSD",1718298216733,0.1025,66967.0,66966.0,0.1]
["bitfinex","BTCUSD",1718298216936,0.0975,66967.0,66966.0,0.1]
["bitfinex","BTCUSD",1718298217618,0.001,66967.0,66966.0,0.199329]
["bitfinex","BTCUSD",1718298217863,0.1259,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1718298218115,0.1246,66990.0,66978.0,0.01]
["bitfinex","BTCUSD",1718298218335,0.1246,66990.0,66976.0,0.05994492]
["bitfinex","BTCUSD",1718298218336,0.14431993,66989.0,66976.0,0.04]
["bitfinex","BTCUSD",1718298218581,0.14431993,66989.0,66978.0,0.01]
["bitfinex","BTCUSD",1718298218785,0.14431993,66989.0,66980.0,0.01]
["bitfinex","BTCUSD",1718298219007,0.14431993,66989.0,66982.0,0.149292]
["bitfinex","BTCUSD",1718298219212,0.14431993,66989.0,66974.0,0.01]
["bitfinex","BTCUSD",1718298219213,0.1997,66984.0,66974.0,0.01]
["bitfinex","BTCUSD",1718298219492,0.0933,66983.0,66970.0,0.01]
["bitfinex","BTCUSD",1718298219698,0.1997,66979.0,66969.0,0.5728]
["bitfinex","BTCUSD",1718298219915,0.23431993,66978.0,66969.0,0.5728]
["bitfinex","BTCUSD",1718298220146,0.23431993,66978.0,66969.0,0.4728]
["bitfinex","BTCUSD",1718298220147,0.1997,66973.0,66969.0,0.4728]
["bitfinex","BTCUSD",1718298220347,0.1997,66973.0,66966.0,0.1]
["bitfinex","BTCUSD",1718298220348,0.14431993,66972.0,66966.0,0.1]
["bitfinex","BTCUSD",1718298221440,0.2171,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1718298222090,0.09,66988.0,66975.0,0.04]
["bitfinex","BTCUSD",1718298222307,0.14431993,66987.0,66977.0,0.149304]
["bitfinex","BTCUSD",1718298222747,0.2228,66986.0,66977.0,0.149304]
["bitfinex","BTCUSD",1718298222974,0.14431993,66985.0,66977.0,0.149304]
["bitfinex","BTCUSD",1718298223621,0.14431993,66985.0,66976.0,0.001]
["bitfinex","BTCUSD",1718298223892,0.2228,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1718298224099,0.1006,66991.0,66989.0,0.149277]
["bitfinex","BTCUSD",1718298224307,0.14431993,66990.0,66989.0,0.149277]
["bitfinex","BTCUSD",1718298224772,0.14431993,66990.0,66980.0,0.338595]
["bitfinex","BTCUSD",1718298224773,0.1006,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1718298226130,0.1009,66997.0,66991.0,0.01]
["bitfinex","BTCUSD",1718298226337,0.1009,66997.0,66996.0,0.17920692]
["bitfinex","BTCUSD",1718298226571,0.2248,67003.0,66997.0,0.01]
["bitfinex","BTCUSD",1718298226776,0.2248,67003.0,66996.0,0.01994492]
["bitfinex","BTCUSD",1718298226777,0.36911993,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1718298226988,0.2248,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1718298227446,0.2248,67003.0,67002.0,0.159249]
["bitfinex","BTCUSD",1718298227654,0.2248,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1718298228511,0.2248,67003.0,67002.0,0.159249]
["bitfinex","BTCUSD",1718298228722,0.2248,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1718298229146,0.2338,67003.0,67002.0,0.150249]
["bitfinex","BTCUSD",1718298229360,0.009,67003.0,67002.0,0.160249]
["bitfinex","BTCUSD",1718298229579,0.018,67003.0,67002.0,0.61969192]
["bitfinex","BTCUSD",1718298229792,0.018,67003.0,67002.0,0.91818992]
["bitfinex","BTCUSD",1718298230232,0.018,67003.0,67002.0,0.98008874]
["bitfinex","BTCUSD",1718298230432,0.018,67003.0,67002.0,0.68159074]
["bitfinex","BTCUSD",1718298230865,0.018,67003.0,67002.0,1.23420867]
["bitfinex","BTCUSD",1718298231084,0.018,67003.0,67002.0,1.23420401]
["bitfinex","BTCUSD",1718298231301,0.009,67003.0,67002.0,1.76156201]
["bitfinex","BTCUSD",1718298231533,0.009,67003.0,67002.0,1.93077653]
["bitfinex","BTCUSD",1718298231841,0.64155979,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1718298232043,0.64155979,67030.0,67024.0,0.01994492]
["bitfinex","BTCUSD",1718298232044,0.64155979,67030.0,67024.0,0.01]
["bitfinex","BTCUSD",1718298232304,0.2086,67030.0,67028.0,0.01]
["bitfinex","BTCUSD",1718298232514,0.2086,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1718298232721,0.2086,67030.0,67028.0,0.01]
["bitfinex","BTCUSD",1718298232930,0.2086,67030.0,67024.0,0.04]
["bitfinex","BTCUSD",1718298233146,0.2086,67030.0,67025.0,0.149197]
["bitfinex","BTCUSD",1718298233566,0.2146,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1718298234695,0.006,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1718298235377,0.20891456,67034.0,67026.0,0.149194]
["bitfinex","BTCUSD",1718298235591,0.14431993,67033.0,67024.0,0.04]
["bitfinex","BTCUSD",1718298235808,0.14431993,67033.0,67027.0,0.149192]
["bitfinex","BTCUSD",1718298236025,0.14431993,67033.0,67024.0,0.04]
["bitfinex","BTCUSD",1718298236233,0.006,67030.0,67024.0,0.04]
["bitfinex","BTCUSD",1718298236437,0.012,67030.0,67025.0,0.149197]
["bitfinex","BTCUSD",1718298236670,0.006946,67030.0,67025.0,0.149197]
["bitfinex","BTCUSD",1718298236906,0.006946,67030.0,67024.0,0.001]
["bitfinex","BTCUSD",1718298236907,0.14431993,67029.0,67024.0,0.001]
["bitfinex","BTCUSD",1718298237141,0.0934,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1718298237378,0.0934,67025.0,67011.0,0.15]
["bitfinex","BTCUSD",1718298237379,0.09,67024.0,67012.0,0.04]
["bitfinex","BTCUSD",1718298237595,0.09,67024.0,67007.0,0.04]
["bitfinex","BTCUSD",1718298237596,0.1997,67015.0,67007.0,0.04]
["bitfinex","BTCUSD",1718298237820,0.0981,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1718298238032,0.0981,67022.0,67018.0,0.04]
["bitfinex","BTCUSD",1718298239692,0.0991,67022.0,67018.0,0.04]
["bitfinex","BTCUSD",1718298239918,0.0981,67022.0,67018.0,0.04]
["bitfinex","BTCUSD",1718298240360,0.0981,67022.0,67016.0,0.04]
["bitfinex","BTCUSD",1718298240566,0.0981,67022.0,67018.0,0.04]
["bitfinex","BTCUSD",1718298241085,0.1031,67022.0,67018.0,0.04]
["bitfinex","BTCUSD",1718298242746,0.1041,67022.0,67018.0,0.041]
["bitfinex","BTCUSD",1718298242966,0.0981,67022.0,67018.0,0.04]
["bitfinex","BTCUSD",1718298243351,0.01800483,67027.0,67022.0,0.01]
["bitfinex","BTCUSD",1718298243570,0.14431993,67027.0,67022.0,0.01]
["bitfinex","BTCUSD",1718298244350,0.14431993,67027.0,67018.0,0.041]
["bitfinex","BTCUSD",1718298244677,0.14431993,67027.0,67022.0,0.01]
["bitfinex","BTCUSD",1718298244886,0.01937374,67030.0,67027.0,0.01]
["bitfinex","BTCUSD",1718298244887,0.000946,67030.0,67027.0,0.01]
["bitfinex","BTCUSD",1718298245297,0.000946,67030.0,67027.0,0.159193]
["bitfinex","BTCUSD",1718298245498,0.000946,67030.0,67025.0,0.01]
["bitfinex","BTCUSD",1718298245706,0.000946,67030.0,67024.0,0.04]
["bitfinex","BTCUSD",1718298246156,0.006,67027.0,67024.0,0.04]
["bitfinex","BTCUSD",1718298246416,0.012,67027.0,67024.0,0.04]
["bitfinex","BTCUSD",1718298246629,0.006,67027.0,67024.0,0.04]
["bitfinex","BTCUSD",1718298246864,0.006,67027.0,67018.0,0.1565]
["bitfinex","BTCUSD",1718298246865,0.1003,67026.0,67025.0,0.001]
["bitfinex","BTCUSD",1718298247295,0.1003,67026.0,67020.0,0.01]
["bitfinex","BTCUSD",1718298247502,0.006946,67030.0,67024.0,0.01]
["bitfinex","BTCUSD",1718298247709,0.006,67027.0,67024.0,0.011]
["bitfinex","BTCUSD",1718298248124,0.000946,67030.0,67024.0,0.01]
["bitfinex","BTCUSD",1718298248327,0.000946,67030.0,67023.0,0.14]
["bitfinex","BTCUSD",1718298248949,0.000946,67030.0,67026.0,0.01]
["bitfinex","BTCUSD",1718298249154,0.000946,67030.0,67025.0,0.159197]
["bitfinex","BTCUSD",1718298249320,0.000946,67030.0,67026.0,0.01]
["bitfinex","BTCUSD",1718298249565,0.000946,67030.0,67025.0,0.16914192]
["bitfinex","BTCUSD",1718298249566,0.007,67026.0,67025.0,0.160197]
["bitfinex","BTCUSD",1718298249763,0.007,67026.0,67025.0,0.149197]
["bitfinex","BTCUSD",1718298249967,0.016,67026.0,67025.0,0.150197]
["bitfinex","BTCUSD",1718298250620,0.000946,67030.0,67025.0,0.149197]
["bitfinex","BTCUSD",1718298251048,0.014,67026.0,67025.0,0.22114192]
["bitfinex","BTCUSD",1718298251420,0.007,67026.0,67025.0,0.041]
["bitfinex","BTCUSD",1718298251561,0.007,67026.0,67025.0,0.001]
["bitfinex","BTCUSD",1718298251975,0.007,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1718298252697,0.1997,67027.0,67025.0,0.001]
["bitfinex","BTCUSD",1718298253137,0.1997,67027.0,67025.0,0.002]
["bitfinex","BTCUSD",1718298253281,0.1997,67027.0,67020.0,0.04]
["bitfinex","BTCUSD",1718298253738,0.014,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1718298254103,0.007,67026.0,67025.0,0.001]
["bitfinex","BTCUSD",1718298254306,0.14431993,67026.0,67019.0,0.1]
["bitfinex","BTCUSD",1718298254512,0.14431993,67026.0,67007.0,0.059681]
["bitfinex","BTCUSD",1718298254513,0.1997,67020.0,67010.0,0.04]
["bitfinex","BTCUSD",1718298254716,0.1997,67020.0,67013.0,0.1]
["bitfinex","BTCUSD",1718298255892,0.1997,67020.0,67007.0,0.059681]
["bitfinex","BTCUSD",1718298255893,0.1997,67014.0,67007.0,0.059681]
["bitfinex","BTCUSD",1718298256081,0.14431993,67013.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718298256280,0.1997,67008.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718298257774,0.14431993,67007.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718298258402,0.0959,67006.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718298258641,0.14431993,67005.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718298258820,0.1178,67004.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718298259064,0.35211993,67004.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718298259508,0.57159192,67004.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718298259948,0.45581993,67004.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718298260149,0.51581993,67004.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718298260351,0.50581993,67004.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718298260554,0.68601993,67004.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718298260761,0.70001993,67004.0,67003.0,0.00086]
["bitfinex","BTCUSD",1718298261506,0.3069,66995.0,66981.0,0.7795]
["bitfinex","BTCUSD",1718298261719,0.1997,66985.0,66976.0,0.04]
["bitfinex","BTCUSD",1718298262217,0.14431993,66984.0,66976.0,0.04]
["bitfinex","BTCUSD",1718298262779,0.14431993,66984.0,66975.0,0.11]
["bitfinex","BTCUSD",1718298262985,0.2169,66983.0,66981.0,0.002]
["bitfinex","BTCUSD",1718298263195,0.34401993,66982.0,66975.0,0.1]
["bitfinex","BTCUSD",1718298263617,0.34401993,66982.0,66971.0,0.07215996]
["bitfinex","BTCUSD",1718298263618,0.34401993,66982.0,66971.0,0.18215996]
["bitfinex","BTCUSD",1718298263829,0.1997,66975.0,66971.0,0.17215996]
["bitfinex","BTCUSD",1718298264072,0.14431993,66974.0,66971.0,0.1]
["bitfinex","BTCUSD",1718298264277,0.14431993,66974.0,66968.0,0.01]
["bitfinex","BTCUSD",1718298264278,0.14431993,66974.0,66967.0,0.1]
["bitfinex","BTCUSD",1718298264490,0.14431993,66974.0,66969.0,0.01]
["bitfinex","BTCUSD",1718298264703,0.1997,66975.0,66968.0,0.05]
["bitfinex","BTCUSD",1718298264907,0.1997,66975.0,66970.0,0.04]
["bitfinex","BTCUSD",1718298265140,0.1997,66974.0,66970.0,0.04]
["bitfinex","BTCUSD",1718298265839,0.1997,66974.0,66972.0,0.01]
["bitfinex","BTCUSD",1718298266510,0.1997,66974.0,66971.0,0.01]
["bitfinex","BTCUSD",1718298266724,0.1997,66974.0,66972.0,0.01]
["bitfinex","BTCUSD",1718298267350,0.1997,66974.0,66971.0,0.01]
["bitfinex","BTCUSD",1718298267584,0.1997,66974.0,66973.0,0.17925792]
["bitfinex","BTCUSD",1718298267785,0.1997,66974.0,66973.0,0.21925792]
["bitfinex","BTCUSD",1718298269484,0.001,66974.0,66973.0,0.21925792]
["bitfinex","BTCUSD",1718298269694,0.001,66974.0,66973.0,0.77138492]
["bitfinex","BTCUSD",1718298270171,0.001,66974.0,66973.0,1.08001192]
["bitfinex","BTCUSD",1718298270381,0.002,66974.0,66973.0,1.22433185]
["bitfinex","BTCUSD",1718298270796,0.001,66974.0,66973.0,1.52295885]
["bitfinex","BTCUSD",1718298271007,0.0185422,66997.0,66994.0,0.01]
["bitfinex","BTCUSD",1718298271422,0.0185422,66997.0,66996.0,0.01]
["bitfinex","BTCUSD",1718298271635,0.0185422,66997.0,66995.0,0.01]
["bitfinex","BTCUSD",1718298271846,0.3203,66998.0,66996.0,0.01]
["bitfinex","BTCUSD",1718298272073,0.33849536,66998.0,66993.0,0.01]
["bitfinex","BTCUSD",1718298272281,0.33849536,66998.0,66996.0,0.01]
["bitfinex","BTCUSD",1718298272490,0.13879536,66998.0,66997.0,0.02994492]
["bitfinex","BTCUSD",1718298272729,0.1206,66998.0,66997.0,0.01]
["bitfinex","BTCUSD",1718298272928,0.1206,66998.0,66997.0,0.02994492]
["bitfinex","BTCUSD",1718298273138,0.01905327,67003.0,66998.0,0.02994492]
["bitfinex","BTCUSD",1718298273360,0.000946,67003.0,67002.0,0.01]
["bitfinex","BTCUSD",1718298273786,0.000946,67003.0,67002.0,0.02994492]
["bitfinex","BTCUSD",1718298274231,0.000946,67003.0,67000.0,0.04]
["bitfinex","BTCUSD",1718298274446,0.000946,67003.0,67000.0,0.05]
["bitfinex","BTCUSD",1718298274652,0.000946,67003.0,67002.0,0.02994492]
["bitfinex","BTCUSD",1718298275356,0.000946,67003.0,67002.0,0.17919392]
["bitfinex","BTCUSD",1718298275975,0.000946,67003.0,67002.0,0.02994492]
["bitfinex","BTCUSD",1718298276430,0.012946,67003.0,67002.0,0.03094492]
["bitfinex","BTCUSD",1718298276659,0.012946,67003.0,67002.0,0.36944292]
["bitfinex","BTCUSD",1718298276660,0.016946,67003.0,67002.0,0.36944292]
["bitfinex","BTCUSD",1718298276874,0.016946,67003.0,67002.0,0.22019392]
["bitfinex","BTCUSD",1718298277334,0.012946,67003.0,67002.0,0.51869192]
["bitfinex","BTCUSD",1718298277560,0.023946,67003.0,67002.0,0.62969192]
["bitfinex","BTCUSD",1718298277968,0.023946,67003.0,67002.0,1.13150985]
["bitfinex","BTCUSD",1718298278175,0.023946,67003.0,67002.0,0.83301185]
["bitfinex","BTCUSD",1718298278397,0.023946,67003.0,67002.0,1.52140785]
["bitfinex","BTCUSD",1718298278611,0.4144,67033.0,67029.0,0.149189]
["bitfinex","BTCUSD",1718298278820,0.1997,67031.0,67027.0,0.05]
["bitfinex","BTCUSD",1718298280027,0.007946,67030.0,67029.0,0.001]
["bitfinex","BTCUSD",1718298280230,0.000946,67030.0,67027.0,0.05]
["bitfinex","BTCUSD",1718298280488,0.000946,67030.0,67024.0,0.01]
["bitfinex","BTCUSD",1718298280702,0.004946,67030.0,67024.0,0.01]
["bitfinex","BTCUSD",1718298280922,0.004946,67030.0,67028.0,0.01]
["bitfinex","BTCUSD",1718298281123,0.1997,67027.0,67022.0,0.11]
["bitfinex","BTCUSD",1718298281326,0.1997,67027.0,67024.0,0.05]
["bitfinex","BTCUSD",1718298281531,0.1997,67027.0,67024.0,0.01]
["bitfinex","BTCUSD",1718298281944,0.1997,67027.0,67022.0,0.09959315]
["bitfinex","BTCUSD",1718298282150,0.1997,67027.0,67020.0,0.04]
["bitfinex","BTCUSD",1718298282561,0.1997,67027.0,67022.0,0.04]
["bitfinex","BTCUSD",1718298282775,0.1997,67027.0,67024.0,0.01]
["bitfinex","BTCUSD",1718298283410,0.1997,67027.0,67025.0,0.05]
["bitfinex","BTCUSD",1718298283639,0.1997,67027.0,67024.0,0.05]
["bitfinex","BTCUSD",1718298283841,0.1997,67027.0,67023.0,0.01994492]
["bitfinex","BTCUSD",1718298283842,0.2027,67027.0,67022.0,0.04]
["bitfinex","BTCUSD",1718298284046,0.2027,67027.0,67024.0,0.01]
["bitfinex","BTCUSD",1718298284486,0.1997,67027.0,67025.0,0.04]
["bitfinex","BTCUSD",1718298284695,0.18656915,67030.0,67024.0,0.01]
["bitfinex","BTCUSD",1718298284922,0.18656915,67030.0,67027.0,0.01]
["bitfinex","BTCUSD",1718298285124,0.17663255,67030.0,67027.0,0.01]
["bitfinex","BTCUSD",1718298285271,0.17663255,67030.0,67025.0,0.05]
["bitfinex","BTCUSD",1718298285472,0.17663255,67030.0,67025.0,0.04]
["bitfinex","BTCUSD",1718298285684,0.13523005,67030.0,67025.0,0.04]
["bitfinex","BTCUSD",1718298286093,0.004,67027.0,67025.0,0.04]
["bitfinex","BTCUSD",1718298286247,0.13523005,67030.0,67025.0,0.04]
["bitfinex","BTCUSD",1718298286248,0.13393052,67030.0,67025.0,0.04]
["bitfinex","BTCUSD",1718298286654,0.13993052,67030.0,67025.0,0.04]
["bitfinex","BTCUSD",1718298286856,0.006,67030.0,67028.0,0.01]
["bitfinex","BTCUSD",1718298287052,0.1997,67030.0,67028.0,0.01]
["bitfinex","BTCUSD",1718298287464,0.17899875,67030.0,67028.0,0.01]
["bitfinex","BTCUSD",1718298287664,0.005,67030.0,67029.0,0.21913392]
["bitfinex","BTCUSD",1718298287941,0.00394674,67034.0,67029.0,0.1]
["bitfinex","BTCUSD",1718298288128,0.00394674,67034.0,67031.0,0.05]
["bitfinex","BTCUSD",1718298288324,0.00394674,67034.0,67033.0,0.21912492]
["bitfinex","BTCUSD",1718298288537,0.00394674,67034.0,67033.0,0.06994492]
["bitfinex","BTCUSD",1718298289270,0.00394674,67034.0,67033.0,0.04]
["bitfinex","BTCUSD",1718298289500,0.00394674,67034.0,67033.0,0.21912492]
["bitfinex","BTCUSD",1718298289737,0.00394674,67034.0,67033.0,0.31912492]
["bitfinex","BTCUSD",1718298289966,0.00594674,67034.0,67033.0,0.91584492]
["bitfinex","BTCUSD",1718298290395,0.00594674,67034.0,67033.0,0.61748492]
["bitfinex","BTCUSD",1718298290833,0.00394674,67034.0,67033.0,0.61748492]
["bitfinex","BTCUSD",1718298291543,0.00394674,67034.0,67033.0,0.91584492]
["bitfinex","BTCUSD",1718298291955,0.00394674,67034.0,67033.0,0.61748492]
["bitfinex","BTCUSD",1718298292363,0.00494674,67034.0,67033.0,0.62348492]
["bitfinex","BTCUSD",1718298292575,0.00494674,67034.0,67033.0,0.62948492]
["bitfinex","BTCUSD",1718298293429,0.00494674,67034.0,67033.0,0.18194492]
["bitfinex","BTCUSD",1718298293623,0.00494674,67034.0,67033.0,0.162]
["bitfinex","BTCUSD",1718298294044,0.00494674,67034.0,67033.0,0.152]
["bitfinex","BTCUSD",1718298294872,0.00494674,67034.0,67033.0,0.012]
["bitfinex","BTCUSD",1718298296144,0.00394674,67034.0,67033.0,0.006]
["bitfinex","BTCUSD",1718298296331,0.00394674,67034.0,67031.0,0.15]
["bitfinex","BTCUSD",1718298296732,0.00394674,67034.0,67033.0,0.006]
["bitfinex","BTCUSD",1718298297137,0.00394674,67034.0,67033.0,0.007]
["bitfinex","BTCUSD",1718298297488,0.00394674,67034.0,67033.0,0.006]
["bitfinex","BTCUSD",1718298297667,0.00394674,67034.0,67033.0,0.016]
["bitfinex","BTCUSD",1718298297875,0.00394674,67034.0,67033.0,0.22512492]
["bitfinex","BTCUSD",1718298298167,0.00394674,67034.0,67033.0,0.61748492]
["bitfinex","BTCUSD",1718298298354,0.00394674,67034.0,67033.0,1.17709397]
["bitfinex","BTCUSD",1718298298488,0.00394674,67034.0,67033.0,1.18709397]
["bitfinex","BTCUSD",1718298298693,0.00394674,67034.0,67033.0,1.17709397]
["bitfinex","BTCUSD",1718298299399,0.00394674,67034.0,67033.0,1.6297739]
["bitfinex","BTCUSD",1718298300348,0.00394674,67034.0,67033.0,1.6596339]
["bitfinex","BTCUSD",1718298300583,0.00394674,67034.0,67033.0,1.50602485]
["bitfinex","BTCUSD",1718298300789,0.00394674,67034.0,67033.0,1.02303674]
["bitfinex","BTCUSD",1718298300958,0.00394674,67034.0,67033.0,1.03303674]
["bitfinex","BTCUSD",1718298301101,0.00394674,67034.0,67033.0,1.62975674]
["bitfinex","BTCUSD",1718298301472,0.00394674,67034.0,67033.0,1.33139674]
["bitfinex","BTCUSD",1718298301912,0.00394674,67034.0,67033.0,1.03403674]
["bitfinex","BTCUSD",1718298302117,0.00394674,67034.0,67033.0,0.58135681]
["bitfinex","BTCUSD",1718298302321,0.00394674,67034.0,67033.0,0.29467681]
["bitfinex","BTCUSD",1718298302535,0.00394674,67034.0,67033.0,0.44285681]
["bitfinex","BTCUSD",1718298302742,0.00394674,67034.0,67033.0,0.74121681]
["bitfinex","BTCUSD",1718298302946,0.00394674,67034.0,67033.0,0.75621681]
["bitfinex","BTCUSD",1718298303171,0.00394674,67034.0,67033.0,1.20789674]
["bitfinex","BTCUSD",1718298303384,0.00394674,67034.0,67033.0,1.19789674]
["bitfinex","BTCUSD",1718298303591,0.00394674,67034.0,67033.0,0.88553674]
["bitfinex","BTCUSD",1718298304442,0.00394674,67034.0,67033.0,0.58717674]
["bitfinex","BTCUSD",1718298304655,0.00494674,67034.0,67033.0,1.20289674]
["bitfinex","BTCUSD",1718298304877,0.00494674,67034.0,67033.0,1.20375674]
["bitfinex","BTCUSD",1718298305100,0.00494674,67034.0,67033.0,1.21575674]
["bitfinex","BTCUSD",1718298305299,0.00494674,67034.0,67033.0,1.51411674]
["bitfinex","BTCUSD",1718298305512,0.00494674,67034.0,67033.0,1.56161674]
["bitfinex","BTCUSD",1718298305719,0.00494674,67034.0,67033.0,1.54061674]
["bitfinex","BTCUSD",1718298305917,0.00394674,67034.0,67033.0,1.54061674]
["bitfinex","BTCUSD",1718298306091,0.00494674,67034.0,67033.0,1.55261674]
["bitfinex","BTCUSD",1718298306502,0.00394674,67034.0,67033.0,1.53861674]
["bitfinex","BTCUSD",1718298306677,0.00394674,67034.0,67033.0,1.54861674]
["bitfinex","BTCUSD",1718298306880,0.00394674,67034.0,67033.0,1.55761674]
["bitfinex","BTCUSD",1718298307278,0.00394674,67034.0,67033.0,1.72410026]
["bitfinex","BTCUSD",1718298307499,0.00394674,67034.0,67033.0,1.71819349]
["bitfinex","BTCUSD",1718298307681,0.00394674,67034.0,67033.0,1.55761674]
["bitfinex","BTCUSD",1718298307882,0.00394674,67034.0,67033.0,1.71461674]
["bitfinex","BTCUSD",1718298308219,0.00394674,67034.0,67033.0,1.5151483]
["bitfinex","BTCUSD",1718298309688,0.00394674,67034.0,67033.0,1.8135083]
["bitfinex","BTCUSD",1718298312255,0.00394674,67034.0,67033.0,1.9705083]
["bitfinex","BTCUSD",1718298312550,0.00394674,67034.0,67033.0,1.9935083]
["bitfinex","BTCUSD",1718298316435,0.00394674,67034.0,67033.0,2.16133548]
["bitfinex","BTCUSD",1718298316638,0.00250805,67034.0,67033.0,2.87982148]
["bitfinex","BTCUSD",1718298316841,0.00080438,67034.0,67033.0,2.58146148]
["bitfinex","BTCUSD",1718298317061,0.00080438,67034.0,67033.0,2.64743306]
["bitfinex","BTCUSD",1718298317270,0.00080438,67034.0,67033.0,2.37276148]
["bitfinex","BTCUSD",1718298317475,0.00080438,67034.0,67033.0,2.43873306]
["bitfinex","BTCUSD",1718298317883,0.00080438,67034.0,67033.0,2.37276148]
["bitfinex","BTCUSD",1718298318094,0.00080438,67034.0,67033.0,2.50708799]
["bitfinex","BTCUSD",1718298318305,3.8e-07,67034.0,67033.0,2.63106379]
["bitfinex","BTCUSD",1718298318514,3.8e-07,67034.0,67033.0,2.43407312]
["bitfinex","BTCUSD",1718298318712,3.8e-07,67034.0,67033.0,2.00061797]
["bitfinex","BTCUSD",1718298318947,3.8e-07,67034.0,67033.0,1.89956061]
["bitfinex","BTCUSD",1718298319170,3.8e-07,67034.0,67033.0,2.19792061]
["bitfinex","BTCUSD",1718298319313,3.8e-07,67034.0,67033.0,2.29997797]
["bitfinex","BTCUSD",1718298320185,3.8e-07,67034.0,67033.0,1.40426641]
["bitfinex","BTCUSD",1718298320401,3.8e-07,67034.0,67033.0,1.40440115]
["bitfinex","BTCUSD",1718298320618,3.8e-07,67034.0,67033.0,0.92604115]
["bitfinex","BTCUSD",1718298320796,3.8e-07,67034.0,67033.0,1.23440115]
["bitfinex","BTCUSD",1718298321015,3.8e-07,67034.0,67033.0,0.78204115]
["bitfinex","BTCUSD",1718298321231,3.8e-07,67034.0,67033.0,0.68944451]
["bitfinex","BTCUSD",1718298321361,3.8e-07,67034.0,67033.0,1.90898447]
["bitfinex","BTCUSD",1718298321722,3.8e-07,67034.0,67033.0,2.25558447]
["bitfinex","BTCUSD",1718298321895,0.009416,67039.0,67033.0,2.25558447]
["bitfinex","BTCUSD",1718298321896,0.009416,67039.0,67033.0,2.43256988]
["bitfinex","BTCUSD",1718298322100,0.009416,67039.0,67038.0,1.70754785]
["bitfinex","BTCUSD",1718298322305,0.009416,67039.0,67038.0,1.98686033]
["bitfinex","BTCUSD",1718298322515,0.009416,67039.0,67038.0,2.00986033]
["bitfinex","BTCUSD",1718298323380,0.009416,67039.0,67038.0,1.66152233]
["bitfinex","BTCUSD",1718298323614,0.009416,67039.0,67038.0,1.72352233]
["bitfinex","BTCUSD",1718298324266,0.009416,67039.0,67038.0,1.57192233]
["bitfinex","BTCUSD",1718298324492,0.009416,67039.0,67038.0,1.61424884]
["bitfinex","BTCUSD",1718298324715,0.009416,67039.0,67038.0,1.28758433]
["bitfinex","BTCUSD",1718298325176,0.009416,67039.0,67038.0,1.58256142]
["bitfinex","BTCUSD",1718298326497,0.009416,67039.0,67038.0,1.58818123]
["bitfinex","BTCUSD",1718298326705,0.009416,67039.0,67038.0,1.78788123]
["bitfinex","BTCUSD",1718298327317,0.009416,67039.0,67038.0,1.58818123]
["bitfinex","BTCUSD",1718298327520,0.009416,67039.0,67038.0,1.78788123]
["bitfinex","BTCUSD",1718298327811,0.009416,67039.0,67038.0,1.80188123]
["bitfinex","BTCUSD",1718298328209,0.009416,67039.0,67038.0,1.00550523]
["bitfinex","BTCUSD",1718298328463,0.009416,67039.0,67038.0,0.40388047]
["bitfinex","BTCUSD",1718298328669,0.009416,67039.0,67038.0,0.25956054]
["bitfinex","BTCUSD",1718298328881,0.009416,67039.0,67038.0,0.19171169]
["bitfinex","BTCUSD",1718298329098,0.009416,67039.0,67038.0,0.20171169]
["bitfinex","BTCUSD",1718298329538,0.218216,67039.0,67038.0,0.19171169]
["bitfinex","BTCUSD",1718298329707,0.218216,67039.0,67038.0,0.17771169]
["bitfinex","BTCUSD",1718298329913,0.218216,67039.0,67038.0,0.13771169]
["bitfinex","BTCUSD",1718298330122,0.218216,67039.0,67038.0,0.14971169]
["bitfinex","BTCUSD",1718298330367,0.218216,67039.0,67038.0,0.012]
["bitfinex","BTCUSD",1718298330577,0.3098,67038.0,67033.0,0.00086]
["bitfinex","BTCUSD",1718298330815,0.3098,67038.0,67033.0,0.04086]
["bitfinex","BTCUSD",1718298330816,0.2198,67038.0,67033.0,0.04086]
["bitfinex","BTCUSD",1718298331022,0.009416,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1718298331228,0.009416,67039.0,67033.0,0.04086]
["bitfinex","BTCUSD",1718298331439,0.2198,67038.0,67033.0,0.04086]
["bitfinex","BTCUSD",1718298331643,0.0989,67037.0,67033.0,0.04086]
["bitfinex","BTCUSD",1718298332055,0.0989,67037.0,67034.0,0.00478481]
["bitfinex","BTCUSD",1718298332256,0.0989,67037.0,67034.0,0.01478481]
["bitfinex","BTCUSD",1718298333017,0.0989,67037.0,67034.0,0.00478481]
["bitfinex","BTCUSD",1718298333423,0.1202,67036.0,67034.0,0.00478481]
["bitfinex","BTCUSD",1718298333625,0.0993,67035.0,67033.0,0.00086]
["bitfinex","BTCUSD",1718298334140,0.115,67034.0,67033.0,0.00186]
["bitfinex","BTCUSD",1718298334898,0.115,67034.0,67033.0,0.00651858]
["bitfinex","BTCUSD",1718298335340,0.115,67034.0,67033.0,0.00551858]
["bitfinex","BTCUSD",1718298335696,0.115,67034.0,67033.0,0.00651858]
["bitfinex","BTCUSD",1718298337117,0.117,67034.0,67033.0,0.00651858]
["bitfinex","BTCUSD",1718298337740,0.118,67034.0,67033.0,0.00751858]
["bitfinex","BTCUSD",1718298339350,0.118,67034.0,67033.0,0.00286]
["bitfinex","BTCUSD",1718298340492,0.118,67034.0,67033.0,0.00752011]
["bitfinex","BTCUSD",1718298343340,0.618,67034.0,67033.0,0.00286]
["bitfinex","BTCUSD",1718298343509,0.7096,67034.0,67033.0,0.00751872]
["bitfinex","BTCUSD",1718298343711,0.7096,67034.0,67033.0,0.00286]
["bitfinex","BTCUSD",1718298346799,0.85391993,67034.0,67033.0,0.00286]
["bitfinex","BTCUSD",1718298353373,0.94391993,67034.0,67033.0,0.00286]
["bitfinex","BTCUSD",1718298353965,0.94391993,67034.0,67015.0,0.4728]
["bitfinex","BTCUSD",1718298353966,0.2207,67020.0,67015.0,0.4728]
["bitfinex","BTCUSD",1718298354136,0.2207,67020.0,67014.0,0.04]
["bitfinex","BTCUSD",1718298354358,0.2207,67020.0,67016.0,0.00490853]
["bitfinex","BTCUSD",1718298354556,0.1997,67018.0,67015.0,0.00492158]
["bitfinex","BTCUSD",1718298354788,0.2207,67016.0,67007.0,0.04]
["bitfinex","BTCUSD",1718298355162,0.2207,67016.0,67008.0,0.00492285]
["bitfinex","BTCUSD",1718298355594,0.36501993,67016.0,67008.0,0.00492285]
["bitfinex","BTCUSD",1718298355796,0.1239,67012.0,67004.0,0.4728]
["bitfinex","BTCUSD",1718298356217,0.14431993,67011.0,67004.0,0.4728]
["bitfinex","BTCUSD",1718298356794,0.0917,67010.0,67004.0,0.4728]
["bitfinex","BTCUSD",1718298357020,0.14431993,67009.0,67004.0,0.4728]
["bitfinex","BTCUSD",1718298357340,0.1239,67012.0,67007.0,0.04]
["bitfinex","BTCUSD",1718298357747,0.1239,67012.0,67008.0,0.00499872]
["bitfinex","BTCUSD",1718298358799,0.1239,67012.0,67009.0,0.149233]
["bitfinex","BTCUSD",1718298359007,0.0917,67013.0,67010.0,0.01]
["bitfinex","BTCUSD",1718298359176,0.0955,67016.0,67011.0,0.04]
["bitfinex","BTCUSD",1718298359577,0.0955,67016.0,67012.0,0.00499312]
["bitfinex","BTCUSD",1718298359578,0.5,67013.0,67012.0,0.00499312]
["bitfinex","BTCUSD",1718298359781,0.5,67013.0,67007.0,0.1]
["bitfinex","BTCUSD",1718298359782,0.7077,67013.0,67007.0,0.1]
["bitfinex","BTCUSD",1718298360115,0.2077,67003.0,66997.0,0.04]
["bitfinex","BTCUSD",1718298360477,0.2077,67003.0,66986.0,0.0962]
["bitfinex","BTCUSD",1718298360478,0.2077,67003.0,66995.0,0.04]
["bitfinex","BTCUSD",1718298361030,0.2077,67003.0,66997.0,0.04]
["bitfinex","BTCUSD",1718298361893,0.2077,67003.0,66998.0,0.01]
["bitfinex","BTCUSD",1718298362102,0.2077,67003.0,66999.0,0.01]
["bitfinex","BTCUSD",1718298362302,0.2077,67003.0,66998.0,0.01]
["bitfinex","BTCUSD",1718298363037,0.2077,67003.0,66999.0,0.01]
["bitfinex","BTCUSD",1718298363239,0.2077,67003.0,66997.0,0.04]
["bitfinex","BTCUSD",1718298364095,0.2077,67003.0,66997.0,0.043]
["bitfinex","BTCUSD",1718298364286,0.2077,67003.0,66997.0,0.003]
["bitfinex","BTCUSD",1718298364493,0.14431993,67002.0,66997.0,0.003]
["bitfinex","BTCUSD",1718298364707,0.09,66998.0,66997.0,0.003]
["bitfinex","BTCUSD",1718298364877,0.65061993,66998.0,66997.0,0.003]
["bitfinex","BTCUSD",1718298365452,0.65061993,66998.0,66977.0,0.01994492]
["bitfinex","BTCUSD",1718298365453,0.1179,66989.0,66977.0,0.4728]
["bitfinex","BTCUSD",1718298365657,0.1179,66989.0,66976.0,0.04]
["bitfinex","BTCUSD",1718298365658,0.14431993,66988.0,66976.0,0.04]
["bitfinex","BTCUSD",1718298365857,0.08986177,66987.0,66978.0,0.00472828]
["bitfinex","BTCUSD",1718298366236,0.08986177,66987.0,66975.0,0.01857239]
["bitfinex","BTCUSD",1718298366237,0.1233,66978.0,66975.0,0.01857239]
["bitfinex","BTCUSD",1718298366617,0.1233,66978.0,66976.0,0.00489244]
["bitfinex","BTCUSD",1718298366834,0.14431993,66977.0,66976.0,0.00489244]
["bitfinex","BTCUSD",1718298366970,0.1233,66978.0,66976.0,0.00489244]
["bitfinex","BTCUSD",1718298367168,0.1233,66978.0,66972.0,0.01099823]
["bitfinex","BTCUSD",1718298367411,0.1233,66978.0,66977.0,0.00489244]
["bitfinex","BTCUSD",1718298367619,0.1233,66978.0,66972.0,0.00086]
["bitfinex","BTCUSD",1718298368194,0.1273,66978.0,66973.0,0.00490681]
["bitfinex","BTCUSD",1718298369112,0.0898,66976.0,66973.0,0.00490681]
["bitfinex","BTCUSD",1718298369331,0.5,66973.0,66972.0,0.00186]
["bitfinex","BTCUSD",1718298369530,0.64431993,66973.0,66972.0,0.00186]
["bitfinex","BTCUSD",1718298369698,0.64431993,66973.0,66972.0,0.00086]
["bitfinex","BTCUSD",1718298369957,1.1549817,66973.0,66972.0,0.00086]
["bitfinex","BTCUSD",1718298370175,1.1549817,66973.0,66972.0,0.00186]
["bitfinex","BTCUSD",1718298370340,1.06511993,66973.0,66972.0,0.00186]
["bitfinex","BTCUSD",1718298370563,0.85541993,66973.0,66972.0,0.00186]
["bitfinex","BTCUSD",1718298370974,0.35541993,66973.0,66972.0,0.00186]
["bitfinex","BTCUSD",1718298371115,0.35541993,66973.0,66972.0,0.00086]
["bitfinex","BTCUSD",1718298371593,0.36641993,66973.0,66972.0,0.00678935]
["bitfinex","BTCUSD",1718298371813,0.37941993,66973.0,66972.0,0.00778935]
["bitfinex","BTCUSD",1718298372590,0.37941993,66973.0,66972.0,0.01792758]
["bitfinex","BTCUSD",1718298372591,0.1452,66973.0,66972.0,0.01792758]
["bitfinex","BTCUSD",1718298372797,0.024,66973.0,66972.0,0.01792758]
["bitfinex","BTCUSD",1718298372994,0.024,66973.0,66972.0,0.00778935]
["bitfinex","BTCUSD",1718298373401,0.024,66973.0,66972.0,0.01792758]
["bitfinex","BTCUSD",1718298373645,0.024,66973.0,66972.0,0.00778935]
["bitfinex","BTCUSD",1718298373852,0.024,66973.0,66972.0,0.01792758]
["bitfinex","BTCUSD",1718298374618,0.013,66973.0,66972.0,0.01692758]
["bitfinex","BTCUSD",1718298374815,0.013,66973.0,66972.0,0.00678935]
["bitfinex","BTCUSD",1718298375014,0.013,66973.0,66972.0,0.00778935]
["bitfinex","BTCUSD",1718298375266,0.008,66973.0,66972.0,0.00678935]
["bitfinex","BTCUSD",1718298375619,0.017,66973.0,66972.0,0.00778935]
["bitfinex","BTCUSD",1718298375831,0.008,66973.0,66972.0,0.00678935]
["bitfinex","BTCUSD",1718298376229,0.017,66973.0,66972.0,0.00778935]
["bitfinex","BTCUSD",1718298376435,0.009,66973.0,66972.0,0.00678935]
["bitfinex","BTCUSD",1718298376869,0.017,66973.0,66972.0,0.00778935]
["bitfinex","BTCUSD",1718298377893,0.017,66973.0,66972.0,0.01692758]
["bitfinex","BTCUSD",1718298378092,0.008,66973.0,66972.0,0.00678935]
["bitfinex","BTCUSD",1718298378298,0.017,66973.0,66972.0,0.00778935]
["bitfinex","BTCUSD",1718298378880,0.008,66973.0,66972.0,0.00678935]
["bitfinex","BTCUSD",1718298379204,0.017,66973.0,66972.0,0.00778935]
["bitfinex","BTCUSD",1718298379540,0.017,66973.0,66972.0,0.00678935]
["bitfinex","BTCUSD",1718298379541,0.008,66973.0,66972.0,0.00678935]
["bitfinex","BTCUSD",1718298379768,0.008,66973.0,66972.0,0.00578935]
["bitfinex","BTCUSD",1718298379950,0.009,66973.0,66972.0,0.00678935]
["bitfinex","BTCUSD",1718298380208,0.017,66973.0,66972.0,0.00778935]
["bitfinex","BTCUSD",1718298380827,0.15331993,66973.0,66972.0,0.00678935]
["bitfinex","BTCUSD",1718298381217,0.15231993,66973.0,66972.0,0.00678935]
["bitfinex","BTCUSD",1718298381426,1.07111993,66973.0,66972.0,0.00678935]
["bitfinex","BTCUSD",1718298381634,1.08011993,66973.0,66972.0,0.00778935]
["bitfinex","BTCUSD",1718298381794,0.87241993,66973.0,66972.0,0.00186]
["bitfinex","BTCUSD",1718298381961,0.6324,66973.0,66972.0,0.00186]
["bitfinex","BTCUSD",1718298382162,0.6324,66973.0,66972.0,0.00679834]
["bitfinex","BTCUSD",1718298382437,0.87761993,66973.0,66972.0,0.00286]
["bitfinex","BTCUSD",1718298382557,1.0053381,66973.0,66972.0,0.00779834]
["bitfinex","BTCUSD",1718298382761,0.9594817,66973.0,66972.0,0.00086]
["bitfinex","BTCUSD",1718298383384,0.9594817,66973.0,66972.0,0.00186]
["bitfinex","BTCUSD",1718298383385,0.87761993,66973.0,66972.0,0.00186]
["bitfinex","BTCUSD",1718298384056,0.86961993,66973.0,66972.0,0.00086]
["bitfinex","BTCUSD",1718298384257,0.85961993,66973.0,66972.0,0.00086]
["bitfinex","BTCUSD",1718298384452,0.86961993,66973.0,66972.0,0.00186]
["bitfinex","BTCUSD",1718298384888,0.87961993,66973.0,66972.0,0.00186]
["bitfinex","BTCUSD",1718298385849,0.86961993,66973.0,66972.0,0.00186]
["bitfinex","BTCUSD",1718298386073,0.88161993,66973.0,66972.0,0.00286]
["bitfinex","BTCUSD",1718298389265,0.88161993,66973.0,66972.0,0.00781118]
["bitfinex","BTCUSD",1718298389476,0.88161993,66973.0,66972.0,0.00286]
["bitfinex","BTCUSD",1718298389719,0.88161993,66973.0,66972.0,0.00781118]
["bitfinex","BTCUSD",1718298389920,0.88161993,66973.0,66972.0,0.00286]
["bitfinex","BTCUSD",1718298390127,0.88161993,66973.0,66972.0,0.00781118]
["bitfinex","BTCUSD",1718298390337,0.66631993,66973.0,66972.0,0.00781118]
["bitfinex","BTCUSD",1718298390557,0.66631993,66973.0,66972.0,0.00286]
["bitfinex","BTCUSD",1718298392350,0.66631993,66973.0,66972.0,0.30614439]
["bitfinex","BTCUSD",1718298392351,0.522,66973.0,66972.0,0.30614439]
["bitfinex","BTCUSD",1718298392613,0.522,66973.0,66972.0,0.31109557]
["bitfinex","BTCUSD",1718298393135,0.522,66973.0,66972.0,0.13169642]
["bitfinex","BTCUSD",1718298393339,0.66631993,66973.0,66972.0,0.13169642]
["bitfinex","BTCUSD",1718298393784,0.66631993,66973.0,66972.0,0.12674524]
["bitfinex","BTCUSD",1718298394250,0.66631993,66973.0,66972.0,0.13169642]
["bitfinex","BTCUSD",1718298394577,0.75741993,66973.0,66972.0,0.13169642]
["bitfinex","BTCUSD",1718298394777,0.9793817,66973.0,66972.0,0.13169642]
["bitfinex","BTCUSD",1718298394975,0.88951993,66973.0,66972.0,0.00286]
["bitfinex","BTCUSD",1718298395774,0.87951993,66973.0,66972.0,0.00286]
["bitfinex","BTCUSD",1718298396192,0.9793817,66973.0,66972.0,0.00286]
["bitfinex","BTCUSD",1718298396621,1.27183657,66973.0,66972.0,0.00286]
["bitfinex","BTCUSD",1718298396883,1.60385166,66973.0,66972.0,0.00286]
["bitfinex","BTCUSD",1718298397297,0.96839679,66973.0,66972.0,0.00286]
["bitfinex","BTCUSD",1718298397502,1.46839679,66973.0,66972.0,0.00286]
["bitfinex","BTCUSD",1718298397700,0.30516177,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298397937,0.6491817,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298398248,0.94858347,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298398671,0.84961993,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298399081,0.86361993,66967.0,66966.0,0.10955]
["bitfinex","BTCUSD",1718298399456,0.87661993,66967.0,66966.0,0.10955]
["bitfinex","BTCUSD",1718298399863,0.37661993,66967.0,66966.0,0.23344948]
["bitfinex","BTCUSD",1718298400083,0.15731993,66967.0,66966.0,0.23244948]
["bitfinex","BTCUSD",1718298400310,0.15731993,66967.0,66966.0,0.23739649]
["bitfinex","BTCUSD",1718298400970,0.14431993,66967.0,66966.0,0.23739649]
["bitfinex","BTCUSD",1718298401389,0.15831993,66967.0,66966.0,0.23739649]
["bitfinex","BTCUSD",1718298401551,0.17231993,66967.0,66966.0,0.23739649]
["bitfinex","BTCUSD",1718298401759,0.17231993,66967.0,66966.0,0.26747964]
["bitfinex","BTCUSD",1718298402006,0.014,66967.0,66966.0,0.41680864]
["bitfinex","BTCUSD",1718298402162,0.014,66967.0,66966.0,0.26747964]
["bitfinex","BTCUSD",1718298402363,0.014,66967.0,66966.0,0.32942087]
["bitfinex","BTCUSD",1718298402604,0.028,66967.0,66966.0,0.32942087]
["bitfinex","BTCUSD",1718298402815,0.028,66967.0,66966.0,0.84956883]
["bitfinex","BTCUSD",1718298403104,0.028,66967.0,66966.0,0.83500983]
["bitfinex","BTCUSD",1718298403421,0.014,66967.0,66966.0,0.83500983]
["bitfinex","BTCUSD",1718298403948,0.014,66967.0,66966.0,0.68568083]
["bitfinex","BTCUSD",1718298404161,0.01781641,66975.0,66966.0,0.40947595]
["bitfinex","BTCUSD",1718298404321,0.01781641,66975.0,66968.0,0.01013823]
["bitfinex","BTCUSD",1718298404322,0.13441641,66975.0,66968.0,0.01013823]
["bitfinex","BTCUSD",1718298404574,0.1166,66975.0,66969.0,0.12390025]
["bitfinex","BTCUSD",1718298404776,0.1166,66975.0,66970.0,0.12390025]
["bitfinex","BTCUSD",1718298404981,0.01,66973.0,66971.0,0.12390025]
["bitfinex","BTCUSD",1718298405144,0.5,66970.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298405343,0.5,66970.0,66967.0,0.12389117]
["bitfinex","BTCUSD",1718298405344,0.14431993,66969.0,66967.0,0.12389117]
["bitfinex","BTCUSD",1718298405544,0.14431993,66969.0,66968.0,0.12389117]
["bitfinex","BTCUSD",1718298407094,0.15031993,66969.0,66968.0,0.12389117]
["bitfinex","BTCUSD",1718298407336,0.24181993,66969.0,66968.0,0.12389117]
["bitfinex","BTCUSD",1718298407466,0.24181993,66969.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298408505,0.01,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298408670,0.15431993,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298409271,0.64431993,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298409988,0.65831993,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298411778,0.9780817,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298412198,0.98472321,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298412408,0.89486144,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298412618,0.98572321,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298413061,0.97172321,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298413281,0.98472321,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298413485,0.99872321,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298414345,1.14109373,66967.0,66966.0,0.10855]
["bitfinex","BTCUSD",1718298414559,1.14109373,66967.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718298414560,0.09986177,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718298414786,0.6089817,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718298415005,0.8316817,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718298415651,0.74181993,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718298415856,0.96984987,66961.0,66960.0,0.00855]
["bitfinex","BTCUSD",1718298416061,0.5,66953.0,66952.0,0.00855]
["bitfinex","BTCUSD",1718298416302,1.1334817,66953.0,66952.0,0.00855]
["bitfinex","BTCUSD",1718298418129,1.1434817,66953.0,66952.0,0.00855]
["bitfinex","BTCUSD",1718298418775,1.1574817,66953.0,66952.0,0.00855]
["bitfinex","BTCUSD",1718298419431,1.18791746,66953.0,66952.0,0.00855]
["bitfinex","BTCUSD",1718298419875,1.1574817,66953.0,66952.0,0.00855]
["bitfinex","BTCUSD",1718298420088,1.1714817,66953.0,66952.0,0.00855]
["bitfinex","BTCUSD",1718298420315,0.88191993,66953.0,66952.0,0.00855]
["bitfinex","BTCUSD",1718298420527,1.1574817,66953.0,66952.0,0.00855]
["bitfinex","BTCUSD",1718298421648,0.5,66941.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718298421877,1.04771993,66941.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718298422159,1.1375817,66941.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718298422589,1.04771993,66941.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718298423032,1.1375817,66941.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718298423276,1.44803987,66941.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718298423474,1.48103987,66941.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718298423709,1.3455817,66941.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718298423939,1.3375817,66941.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718298424345,1.3375817,66941.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718298424346,0.14986177,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718298424552,0.2941817,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718298424750,0.3171817,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718298425424,0.42199084,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718298425800,0.43599084,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718298426226,0.42199084,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718298426362,0.43599084,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718298426570,0.3451817,66936.0,66935.0,0.00855]
["bitfinex","BTCUSD",1718298428687,0.3451817,66936.0,66932.0,0.00855]
["bitfinex","BTCUSD",1718298428688,0.14986177,66935.0,66932.0,0.00855]
["bitfinex","BTCUSD",1718298428977,0.4741817,66935.0,66932.0,0.00855]
["bitfinex","BTCUSD",1718298429376,0.80686177,66933.0,66932.0,0.00855]
["bitfinex","BTCUSD",1718298429590,0.80686177,66933.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298429591,0.657,66924.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298429791,1.1089817,66924.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298429996,1.3316817,66924.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298431888,1.3456817,66924.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298432381,1.3316817,66924.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298432836,1.48384987,66924.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298433644,1.49784987,66924.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298435627,1.48384987,66924.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298435956,1.49784987,66924.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298436612,1.48384987,66924.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298437058,1.49784987,66924.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298438618,1.54784987,66924.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298439654,1.31981993,66924.0,66911.0,0.0877]
["bitfinex","BTCUSD",1718298439867,0.69431993,66924.0,66911.0,0.20593823]
["bitfinex","BTCUSD",1718298440071,0.71293517,66924.0,66911.0,0.1958]
["bitfinex","BTCUSD",1718298440287,0.72693517,66924.0,66911.0,0.1958]
["bitfinex","BTCUSD",1718298440457,0.75093517,66924.0,66911.0,0.1958]
["bitfinex","BTCUSD",1718298440672,0.73693517,66924.0,66911.0,0.1958]
["bitfinex","BTCUSD",1718298440814,0.81279694,66924.0,66911.0,0.1958]
["bitfinex","BTCUSD",1718298441224,0.82679694,66924.0,66911.0,0.1958]
["bitfinex","BTCUSD",1718298441423,0.77679694,66924.0,66911.0,0.1958]
["bitfinex","BTCUSD",1718298441772,1.14933985,66924.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298441975,1.25903985,66924.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298442188,1.27303985,66924.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298442624,0.5,66910.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298442789,0.14431993,66909.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298442995,0.2341817,66909.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298443565,0.14431993,66909.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298443763,0.2341817,66909.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298444356,0.35980987,66909.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298445017,0.37380987,66909.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298445251,0.2581817,66909.0,66908.0,0.0225]
["bitfinex","BTCUSD",1718298445637,0.2581817,66909.0,66905.0,0.00504193]
["bitfinex","BTCUSD",1718298445638,0.23606177,66906.0,66905.0,0.00504193]
["bitfinex","BTCUSD",1718298445851,0.5373817,66906.0,66905.0,0.00504193]
["bitfinex","BTCUSD",1718298446055,0.5603817,66906.0,66905.0,0.00504193]
["bitfinex","BTCUSD",1718298446258,0.6713817,66906.0,66905.0,0.00504193]
["bitfinex","BTCUSD",1718298446463,0.59986177,66900.0,66899.0,0.00855]
["bitfinex","BTCUSD",1718298446684,0.9438817,66900.0,66899.0,0.00855]
["bitfinex","BTCUSD",1718298447087,0.5,66886.0,66879.0,0.204]
["bitfinex","BTCUSD",1718298447296,0.65431993,66886.0,66874.0,0.01013823]
["bitfinex","BTCUSD",1718298447500,0.67731993,66886.0,66875.0,0.01013823]
["bitfinex","BTCUSD",1718298447739,0.64431993,66886.0,66883.0,0.0883]
["bitfinex","BTCUSD",1718298447965,0.64431993,66886.0,66877.0,0.0883]
["bitfinex","BTCUSD",1718298448168,0.7441817,66886.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298448376,0.8512817,66886.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298448570,0.5,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298448789,0.64431993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298448988,0.64431993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298449194,0.64431993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298449403,0.64431993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298450165,0.65531993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298450749,0.511,66874.0,66873.0,0.24955277]
["bitfinex","BTCUSD",1718298450993,0.522,66874.0,66873.0,0.24955277]
["bitfinex","BTCUSD",1718298451358,0.511,66874.0,66873.0,0.34352844]
["bitfinex","BTCUSD",1718298451554,0.5,66874.0,66873.0,0.34352844]
["bitfinex","BTCUSD",1718298451761,0.511,66874.0,66873.0,0.34352844]
["bitfinex","BTCUSD",1718298452190,0.5,66874.0,66873.0,0.34352844]
["bitfinex","BTCUSD",1718298452390,0.5,66874.0,66873.0,0.37361159]
["bitfinex","BTCUSD",1718298452876,0.511,66874.0,66873.0,0.34352844]
["bitfinex","BTCUSD",1718298453100,0.64431993,66874.0,66873.0,0.21946962]
["bitfinex","BTCUSD",1718298453303,0.64431993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298453931,0.66631993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298455588,0.64431993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298455988,0.65831993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298456188,0.64431993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298456662,0.65731993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298457097,0.66931993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298457927,0.65731993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298458191,0.64431993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298458453,0.65631993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298458685,0.67031993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298458905,0.64431993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298459345,0.65731993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298459530,0.64431993,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298459961,0.67658052,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298460346,0.68858052,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298460907,0.67658052,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298461915,0.67558052,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298462080,0.66258052,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298462369,0.67658052,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298462583,0.69058052,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298462825,0.67658052,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298463267,0.69058052,66874.0,66873.0,0.01486962]
["bitfinex","BTCUSD",1718298463681,0.67658052,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298463892,0.67658052,66874.0,66873.0,0.01502841]
["bitfinex","BTCUSD",1718298464104,0.69058052,66874.0,66873.0,0.01502841]
["bitfinex","BTCUSD",1718298464547,0.67658052,66874.0,66873.0,0.01502841]
["bitfinex","BTCUSD",1718298464736,0.67658052,66874.0,66873.0,0.04511156]
["bitfinex","BTCUSD",1718298464737,0.51826059,66874.0,66873.0,0.04511156]
["bitfinex","BTCUSD",1718298464950,0.5,66874.0,66873.0,0.04511156]
["bitfinex","BTCUSD",1718298465156,0.528,66874.0,66873.0,0.01502841]
["bitfinex","BTCUSD",1718298465365,0.514,66874.0,66873.0,0.04511156]
["bitfinex","BTCUSD",1718298465575,0.5,66874.0,66873.0,0.04511156]
["bitfinex","BTCUSD",1718298465780,0.514,66874.0,66873.0,0.04511156]
["bitfinex","BTCUSD",1718298466200,0.5,66874.0,66873.0,0.04511156]
["bitfinex","BTCUSD",1718298466406,0.5,66874.0,66873.0,0.01502841]
["bitfinex","BTCUSD",1718298466407,0.64431993,66874.0,66873.0,0.01502841]
["bitfinex","BTCUSD",1718298466615,0.65231993,66874.0,66873.0,0.01502841]
["bitfinex","BTCUSD",1718298466821,0.65231993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298467189,0.66631993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298467603,0.65231993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298467805,0.64431993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298467974,0.65531993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298468191,0.66631993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298468593,0.5,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298468751,0.5,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298468957,0.528,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298469271,0.514,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298469694,0.527,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298470307,0.513,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298470918,0.524,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298471253,0.511,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298471390,0.5,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298471590,0.514,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298471824,0.67231993,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298472142,0.65831993,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298472280,0.64431993,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298472482,0.65731993,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298472762,0.64431993,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298473146,0.65531993,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298473941,0.66631993,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298474542,0.64431993,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298475077,0.66931993,66874.0,66873.0,0.0150233]
["bitfinex","BTCUSD",1718298475315,0.65631993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298475478,0.64431993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298475845,0.65731993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298476045,0.64431993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298476650,0.65831993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298477220,0.67031993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298477875,0.65831993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298478002,0.64431993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298478421,0.65831993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298478821,0.67231993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298482994,0.76021993,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298483341,0.028,66874.0,66873.0,0.21988823]
["bitfinex","BTCUSD",1718298483544,0.028,66874.0,66873.0,0.46153011]
["bitfinex","BTCUSD",1718298483867,0.014,66874.0,66873.0,0.39584339]
["bitfinex","BTCUSD",1718298484035,0.014,66874.0,66873.0,0.45787187]
["bitfinex","BTCUSD",1718298484225,0.028,66874.0,66873.0,0.45787187]
["bitfinex","BTCUSD",1718298484430,0.014,66874.0,66873.0,0.45787187]
["bitfinex","BTCUSD",1718298485256,0.500946,66885.0,66881.0,0.01013823]
["bitfinex","BTCUSD",1718298485257,0.000946,66885.0,66881.0,0.01013823]
["bitfinex","BTCUSD",1718298485494,0.000946,66885.0,66874.0,0.04]
["bitfinex","BTCUSD",1718298485495,0.14431993,66884.0,66882.0,0.03008315]
["bitfinex","BTCUSD",1718298485695,0.14431993,66884.0,66883.0,0.2017]
["bitfinex","BTCUSD",1718298485917,0.14431993,66884.0,66883.0,0.20814572]
["bitfinex","BTCUSD",1718298486383,0.14431993,66884.0,66883.0,0.38774287]
["bitfinex","BTCUSD",1718298486606,0.000946,66885.0,66884.0,0.21959515]
["bitfinex","BTCUSD",1718298486807,0.000946,66885.0,66884.0,0.47335477]
["bitfinex","BTCUSD",1718298487252,0.014946,66885.0,66884.0,0.47335477]
["bitfinex","BTCUSD",1718298487832,0.000946,66885.0,66884.0,0.47335477]
["bitfinex","BTCUSD",1718298488268,0.000946,66885.0,66884.0,0.47435477]
["bitfinex","BTCUSD",1718298488874,0.000946,66885.0,66884.0,0.47535111]
["bitfinex","BTCUSD",1718298489244,0.000946,66885.0,66884.0,0.47435111]
["bitfinex","BTCUSD",1718298489962,0.000946,66885.0,66884.0,0.47335111]
["bitfinex","BTCUSD",1718298490165,0.000946,66885.0,66884.0,0.41333713]
["bitfinex","BTCUSD",1718298490355,0.000946,66885.0,66884.0,0.41533713]
["bitfinex","BTCUSD",1718298490989,0.000946,66885.0,66884.0,0.41333713]
["bitfinex","BTCUSD",1718298491386,0.000946,66885.0,66884.0,0.52713713]
["bitfinex","BTCUSD",1718298491645,0.000946,66885.0,66884.0,0.52513713]
["bitfinex","BTCUSD",1718298491834,0.000946,66885.0,66884.0,0.52313713]
["bitfinex","BTCUSD",1718298492063,0.000946,66885.0,66884.0,0.52413713]
["bitfinex","BTCUSD",1718298492387,0.14526593,66885.0,66884.0,0.10744198]
["bitfinex","BTCUSD",1718298492519,0.14526593,66885.0,66884.0,0.00744198]
["bitfinex","BTCUSD",1718298492732,0.14526593,66885.0,66884.0,0.00644198]
["bitfinex","BTCUSD",1718298493171,0.14526593,66885.0,66877.0,0.03008315]
["bitfinex","BTCUSD",1718298493445,0.00744,66878.0,66877.0,0.03008315]
["bitfinex","BTCUSD",1718298494214,0.00744,66878.0,66877.0,0.60946715]
["bitfinex","BTCUSD",1718298494438,0.00744,66878.0,66877.0,0.72456715]
["bitfinex","BTCUSD",1718298494755,0.00744,66878.0,66877.0,1.13362315]
["bitfinex","BTCUSD",1718298494959,0.00844,66878.0,66877.0,1.23095939]
["bitfinex","BTCUSD",1718298495161,0.00844,66878.0,66877.0,0.94190339]
["bitfinex","BTCUSD",1718298495365,0.00844,66878.0,66877.0,0.93190339]
["bitfinex","BTCUSD",1718298495562,0.00844,66878.0,66877.0,0.93290339]
["bitfinex","BTCUSD",1718298495761,0.00844,66878.0,66877.0,0.63381004]
["bitfinex","BTCUSD",1718298495963,0.00844,66878.0,66877.0,0.58952739]
["bitfinex","BTCUSD",1718298496164,0.00844,66878.0,66877.0,0.58852739]
["bitfinex","BTCUSD",1718298496565,0.00844,66878.0,66877.0,0.58952739]
["bitfinex","BTCUSD",1718298496566,0.00944,66878.0,66877.0,0.58952739]
["bitfinex","BTCUSD",1718298496859,0.00944,66878.0,66877.0,0.43999939]
["bitfinex","BTCUSD",1718298497086,0.00944,66878.0,66877.0,0.37798315]
["bitfinex","BTCUSD",1718298497704,0.00944,66878.0,66877.0,0.82656715]
["bitfinex","BTCUSD",1718298497891,0.00944,66878.0,66877.0,1.1876392]
["bitfinex","BTCUSD",1718298498055,0.00944,66878.0,66877.0,0.5903872]
["bitfinex","BTCUSD",1718298498574,0.00944,66878.0,66877.0,0.63466985]
["bitfinex","BTCUSD",1718298498904,0.00944,66878.0,66877.0,0.93372585]
["bitfinex","BTCUSD",1718298499020,0.00944,66878.0,66877.0,0.82742715]
["bitfinex","BTCUSD",1718298499218,0.00944,66878.0,66877.0,0.52837115]
["bitfinex","BTCUSD",1718298500231,0.00944,66878.0,66877.0,0.37884315]
["bitfinex","BTCUSD",1718298500888,0.00944,66878.0,66877.0,0.38482955]
["bitfinex","BTCUSD",1718298501297,0.00944,66878.0,66877.0,0.53435755]
["bitfinex","BTCUSD",1718298501507,0.00944,66878.0,66877.0,0.55195335]
["bitfinex","BTCUSD",1718298501808,0.00944,66878.0,66877.0,0.86100935]
["bitfinex","BTCUSD",1718298502392,0.00944,66878.0,66877.0,1.16006535]
["bitfinex","BTCUSD",1718298502802,0.00944,66878.0,66877.0,1.45912135]
["bitfinex","BTCUSD",1718298503612,0.00944,66878.0,66877.0,1.16006535]
["bitfinex","BTCUSD",1718298503988,0.00944,66878.0,66877.0,1.45912135]
["bitfinex","BTCUSD",1718298504168,0.00944,66878.0,66877.0,1.60344128]
["bitfinex","BTCUSD",1718298504799,0.00944,66878.0,66877.0,1.66545308]
["bitfinex","BTCUSD",1718298505229,0.00944,66878.0,66877.0,1.97551367]
["bitfinex","BTCUSD",1718298506924,0.00944,66878.0,66877.0,1.94961367]
["bitfinex","BTCUSD",1718298508060,0.00944,66878.0,66877.0,1.9496089]
["bitfinex","BTCUSD",1718298508461,0.00944,66878.0,66877.0,1.8875971]
["bitfinex","BTCUSD",1718298508652,0.00944,66878.0,66877.0,1.94960782]
["bitfinex","BTCUSD",1718298509822,0.00944,66878.0,66877.0,0.19859115]
["bitfinex","BTCUSD",1718298510032,0.00944,66878.0,66877.0,0.1088464]
["bitfinex","BTCUSD",1718298510239,0.00944,66878.0,66877.0,0.0088464]
["bitfinex","BTCUSD",1718298510671,0.00844,66878.0,66877.0,0.0078464]
["bitfinex","BTCUSD",1718298510808,0.00844,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718298511011,0.00844,66878.0,66877.0,0.00186]
["bitfinex","BTCUSD",1718298511414,0.01344,66878.0,66877.0,0.00186]
["bitfinex","BTCUSD",1718298511611,0.15675993,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718298511817,0.23505993,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718298512094,0.35535993,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718298512687,0.35035993,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718298513033,0.36435993,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718298513272,0.35035993,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718298513454,0.35035993,66878.0,66877.0,0.12491673]
["bitfinex","BTCUSD",1718298513655,0.35135993,66878.0,66877.0,0.12491673]
["bitfinex","BTCUSD",1718298513996,0.33735993,66878.0,66877.0,0.12491673]
["bitfinex","BTCUSD",1718298514213,0.35135993,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718298514413,0.35135993,66878.0,66877.0,0.17505498]
["bitfinex","BTCUSD",1718298514414,0.03544,66878.0,66877.0,0.17505498]
["bitfinex","BTCUSD",1718298514563,0.02144,66878.0,66877.0,0.12491675]
["bitfinex","BTCUSD",1718298514764,0.02144,66878.0,66877.0,0.13030473]
["bitfinex","BTCUSD",1718298515163,0.17975993,66878.0,66877.0,0.13030473]
["bitfinex","BTCUSD",1718298515577,0.19812268,66878.0,66877.0,0.13030473]
["bitfinex","BTCUSD",1718298515776,0.17975993,66878.0,66877.0,0.13030473]
["bitfinex","BTCUSD",1718298516186,0.03544,66878.0,66877.0,0.13030473]
["bitfinex","BTCUSD",1718298516388,0.02144,66878.0,66877.0,0.13030473]
["bitfinex","BTCUSD",1718298516913,0.02144,66878.0,66877.0,0.33744784]
["bitfinex","BTCUSD",1718298516914,0.03544,66878.0,66877.0,0.33744784]
["bitfinex","BTCUSD",1718298517128,0.00744,66878.0,66877.0,0.70286061]
["bitfinex","BTCUSD",1718298517328,0.00744,66878.0,66877.0,0.77487907]
["bitfinex","BTCUSD",1718298517329,0.02144,66878.0,66877.0,0.77487907]
["bitfinex","BTCUSD",1718298517540,0.03544,66878.0,66877.0,1.07393507]
["bitfinex","BTCUSD",1718298517748,0.03544,66878.0,66877.0,1.52832998]
["bitfinex","BTCUSD",1718298517911,0.02144,66878.0,66877.0,0.85326609]
["bitfinex","BTCUSD",1718298518356,0.01544,66878.0,66877.0,1.00279409]
["bitfinex","BTCUSD",1718298518943,0.01544,66878.0,66877.0,0.85326609]
["bitfinex","BTCUSD",1718298519347,0.01544,66878.0,66877.0,0.36239111]
["bitfinex","BTCUSD",1718298519720,0.00744,66878.0,66877.0,0.30037265]
["bitfinex","BTCUSD",1718298519921,0.01444,66878.0,66877.0,0.30037265]
["bitfinex","BTCUSD",1718298520048,0.01544,66878.0,66877.0,0.30137265]
["bitfinex","BTCUSD",1718298520845,0.23275993,66878.0,66877.0,0.1302895]
["bitfinex","BTCUSD",1718298521271,0.22575993,66878.0,66877.0,0.1312895]
["bitfinex","BTCUSD",1718298521487,0.22575993,66878.0,66877.0,0.00724798]
["bitfinex","BTCUSD",1718298521888,0.22575993,66878.0,66877.0,0.12591754]
["bitfinex","BTCUSD",1718298522095,0.22575993,66878.0,66877.0,0.00186]
["bitfinex","BTCUSD",1718298522290,0.22575993,66878.0,66877.0,0.00854757]
["bitfinex","BTCUSD",1718298522490,0.22575993,66878.0,66877.0,0.12692183]
["bitfinex","BTCUSD",1718298522828,0.00744,66878.0,66877.0,0.17161119]
["bitfinex","BTCUSD",1718298523316,0.00744,66878.0,66877.0,0.35022234]
["bitfinex","BTCUSD",1718298523317,0.01444,66878.0,66877.0,0.35022234]
["bitfinex","BTCUSD",1718298523760,0.02244,66878.0,66877.0,0.35022234]
["bitfinex","BTCUSD",1718298523965,0.02214,66878.0,66877.0,0.53962234]
["bitfinex","BTCUSD",1718298524093,0.02214,66878.0,66877.0,0.91069728]
["bitfinex","BTCUSD",1718298524300,0.01514,66878.0,66877.0,1.28567543]
["bitfinex","BTCUSD",1718298524527,0.01514,66878.0,66877.0,1.35204363]
["bitfinex","BTCUSD",1718298524902,0.02214,66878.0,66877.0,1.35204363]
["bitfinex","BTCUSD",1718298525111,0.01414,66878.0,66877.0,1.32997419]
["bitfinex","BTCUSD",1718298525329,0.01414,66878.0,66877.0,1.34203537]
["bitfinex","BTCUSD",1718298525536,0.00714,66878.0,66877.0,1.28566717]
["bitfinex","BTCUSD",1718298525715,0.00714,66878.0,66877.0,1.27566717]
["bitfinex","BTCUSD",1718298525866,0.00914,66878.0,66877.0,1.28566366]
["bitfinex","BTCUSD",1718298526077,0.00914,66878.0,66877.0,1.28562593]
["bitfinex","BTCUSD",1718298526279,0.00914,66878.0,66877.0,1.37411687]
["bitfinex","BTCUSD",1718298526480,0.01214,66878.0,66877.0,1.37411687]
["bitfinex","BTCUSD",1718298526796,0.00914,66878.0,66877.0,1.37411687]
["bitfinex","BTCUSD",1718298526996,0.00914,66878.0,66877.0,1.67317287]
["bitfinex","BTCUSD",1718298527197,0.01214,66878.0,66877.0,1.67317287]
["bitfinex","BTCUSD",1718298527781,0.01214,66878.0,66877.0,1.37424139]
["bitfinex","BTCUSD",1718298528188,0.00714,66878.0,66877.0,1.28562593]
["bitfinex","BTCUSD",1718298528506,0.00814,66878.0,66877.0,1.28862593]
["bitfinex","BTCUSD",1718298528706,0.00814,66878.0,66877.0,1.29162593]
["bitfinex","BTCUSD",1718298528707,0.00914,66878.0,66877.0,1.29162593]
["bitfinex","BTCUSD",1718298529327,0.00914,66878.0,66877.0,1.40223961]
["bitfinex","BTCUSD",1718298529563,0.00914,66878.0,66877.0,1.70128895]
["bitfinex","BTCUSD",1718298529759,0.00914,66878.0,66877.0,1.40223295]
["bitfinex","BTCUSD",1718298529960,0.00914,66878.0,66877.0,1.70128895]
["bitfinex","BTCUSD",1718298530370,0.00914,66878.0,66877.0,1.84560888]
["bitfinex","BTCUSD",1718298530570,0.00885509,66878.0,66877.0,1.54655288]
["bitfinex","BTCUSD",1718298530795,0.00885509,66878.0,66877.0,1.7349952]
["bitfinex","BTCUSD",1718298531017,0.00885509,66878.0,66877.0,1.4359392]
["bitfinex","BTCUSD",1718298531286,0.002,66878.0,66877.0,1.54670461]
["bitfinex","BTCUSD",1718298531518,0.002,66878.0,66877.0,1.7349952]
["bitfinex","BTCUSD",1718298531850,0.002,66878.0,66877.0,1.4359392]
["bitfinex","BTCUSD",1718298532790,0.002,66878.0,66877.0,1.7349952]
["bitfinex","BTCUSD",1718298533148,0.002,66878.0,66877.0,1.73499279]
["bitfinex","BTCUSD",1718298533790,0.002,66878.0,66877.0,1.84572778]
["bitfinex","BTCUSD",1718298533987,0.002,66878.0,66877.0,1.54667178]
["bitfinex","BTCUSD",1718298534749,0.002,66878.0,66877.0,1.54666822]
["bitfinex","BTCUSD",1718298535107,0.002,66878.0,66877.0,1.43593323]
["bitfinex","BTCUSD",1718298535824,0.002,66878.0,66877.0,1.42909323]
["bitfinex","BTCUSD",1718298536059,0.002,66878.0,66877.0,2.05673185]
["bitfinex","BTCUSD",1718298536224,0.002,66878.0,66877.0,1.94603113]
["bitfinex","BTCUSD",1718298537120,0.002,66878.0,66877.0,2.04603113]
["bitfinex","BTCUSD",1718298537346,0.002,66878.0,66877.0,1.94603113]
["bitfinex","BTCUSD",1718298538787,0.002,66878.0,66877.0,1.88401219]
["bitfinex","BTCUSD",1718298539040,0.002,66878.0,66877.0,1.94602177]
["bitfinex","BTCUSD",1718298541158,0.002,66878.0,66877.0,1.44726577]
["bitfinex","BTCUSD",1718298541371,0.002,66878.0,66877.0,0.52953253]
["bitfinex","BTCUSD",1718298541781,0.002,66878.0,66877.0,0.90499824]
["bitfinex","BTCUSD",1718298542002,0.002,66878.0,66877.0,1.20405971]
["bitfinex","BTCUSD",1718298542240,0.002,66878.0,66877.0,1.51411421]
["bitfinex","BTCUSD",1718298542476,0.002,66878.0,66877.0,1.55837518]
["bitfinex","BTCUSD",1718298542691,0.002,66878.0,66877.0,1.4477045]
["bitfinex","BTCUSD",1718298543091,0.002,66878.0,66877.0,1.59202443]
["bitfinex","BTCUSD",1718298543298,0.002,66878.0,66877.0,2.30218043]
["bitfinex","BTCUSD",1718298543545,0.002,66878.0,66877.0,2.4882102]
["bitfinex","BTCUSD",1718298543759,0.002,66878.0,66877.0,3.7271512]
["bitfinex","BTCUSD",1718298544427,0.002,66878.0,66877.0,3.40650934]
["bitfinex","BTCUSD",1718298544643,0.002,66878.0,66877.0,2.38820134]
["bitfinex","BTCUSD",1718298545086,0.002,66878.0,66877.0,3.10586034]
["bitfinex","BTCUSD",1718298545294,0.002,66878.0,66877.0,3.20586034]
["bitfinex","BTCUSD",1718298545503,0.002,66878.0,66877.0,2.80680434]
["bitfinex","BTCUSD",1718298545721,0.002,66878.0,66877.0,2.50084234]
["bitfinex","BTCUSD",1718298546364,0.00172081,66878.0,66877.0,2.50084234]
["bitfinex","BTCUSD",1718298547225,0.00172081,66878.0,66877.0,2.78171644]
["bitfinex","BTCUSD",1718298547444,0.00172081,66878.0,66877.0,2.98169591]
["bitfinex","BTCUSD",1718298548821,0.00172081,66878.0,66877.0,3.09990193]
["bitfinex","BTCUSD",1718298549200,0.00172081,66878.0,66877.0,2.99990193]
["bitfinex","BTCUSD",1718298551078,0.00172081,66878.0,66877.0,2.70584693]
["bitfinex","BTCUSD",1718298551718,0.00172081,66878.0,66877.0,2.40679093]
["bitfinex","BTCUSD",1718298553855,0.00172081,66878.0,66877.0,2.03474881]
["bitfinex","BTCUSD",1718298554075,0.00172081,66878.0,66877.0,2.40680706]
["bitfinex","BTCUSD",1718298554863,0.00172081,66878.0,66877.0,2.28916506]
["bitfinex","BTCUSD",1718298555065,0.00172081,66878.0,66877.0,2.31035357]
["bitfinex","BTCUSD",1718298555636,0.00172081,66878.0,66877.0,2.44328506]
["bitfinex","BTCUSD",1718298556475,0.00172081,66878.0,66877.0,2.74234106]
["bitfinex","BTCUSD",1718298556665,0.00172081,66878.0,66877.0,3.03099527]
["bitfinex","BTCUSD",1718298556879,0.00172081,66878.0,66877.0,3.42171295]
["bitfinex","BTCUSD",1718298557204,0.00072081,66878.0,66877.0,3.13005874]
["bitfinex","BTCUSD",1718298557407,0.00172081,66878.0,66877.0,3.14105874]
["bitfinex","BTCUSD",1718298557581,0.001,66878.0,66877.0,3.20611573]
["bitfinex","BTCUSD",1718298558189,0.001,66878.0,66877.0,3.10611573]
["bitfinex","BTCUSD",1718298558374,0.001,66878.0,66877.0,3.52872345]
["bitfinex","BTCUSD",1718298558775,0.002,66878.0,66877.0,3.54272345]
["bitfinex","BTCUSD",1718298559254,0.002,66878.0,66877.0,3.64272345]
["bitfinex","BTCUSD",1718298559594,0.002,66878.0,66877.0,3.72272345]
["bitfinex","BTCUSD",1718298560100,0.002,66878.0,66877.0,3.62019622]
["bitfinex","BTCUSD",1718298560342,0.002,66878.0,66877.0,3.62097275]
["bitfinex","BTCUSD",1718298560521,0.002,66878.0,66877.0,3.48822066]
["bitfinex","BTCUSD",1718298561167,0.002,66878.0,66877.0,3.62098739]
["bitfinex","BTCUSD",1718298561455,0.002,66878.0,66877.0,3.48822066]
["bitfinex","BTCUSD",1718298561699,0.002,66878.0,66877.0,3.58822066]
["bitfinex","BTCUSD",1718298561925,0.002,66878.0,66877.0,3.58908066]
["bitfinex","BTCUSD",1718298562135,0.002946,66878.0,66877.0,3.58908066]
["bitfinex","BTCUSD",1718298562390,0.002946,66878.0,66877.0,3.2984485]
["bitfinex","BTCUSD",1718298562567,0.002946,66878.0,66877.0,3.58931876]
["bitfinex","BTCUSD",1718298562777,0.002946,66878.0,66877.0,3.57111274]
["bitfinex","BTCUSD",1718298564163,0.000946,66885.0,66877.0,3.57111274]
["bitfinex","BTCUSD",1718298564164,0.000946,66885.0,66884.0,1.17866515]
["bitfinex","BTCUSD",1718298564387,0.1718,66899.0,66898.0,0.51254615]
["bitfinex","BTCUSD",1718298564611,0.1718,66899.0,66898.0,1.27103227]
["bitfinex","BTCUSD",1718298564831,0.1718,66899.0,66898.0,1.69212747]
["bitfinex","BTCUSD",1718298565051,0.1718,66899.0,66898.0,1.40915432]
["bitfinex","BTCUSD",1718298565273,0.1718,66899.0,66898.0,1.71911804]
["bitfinex","BTCUSD",1718298565515,0.1718,66899.0,66898.0,1.51094391]
["bitfinex","BTCUSD",1718298565737,0.1718,66899.0,66898.0,1.42242289]
["bitfinex","BTCUSD",1718298566188,0.0739,66899.0,66898.0,1.42242289]
["bitfinex","BTCUSD",1718298566405,0.0739,66899.0,66898.0,1.48880215]
["bitfinex","BTCUSD",1718298566583,0.0979,66903.0,66902.0,0.81146315]
["bitfinex","BTCUSD",1718298566813,0.0979,66903.0,66902.0,0.81345343]
["bitfinex","BTCUSD",1718298567049,0.1706,66903.0,66902.0,0.81345343]
["bitfinex","BTCUSD",1718298567300,0.1706,66903.0,66902.0,1.15665107]
["bitfinex","BTCUSD",1718298567511,0.1706,66903.0,66902.0,0.80345343]
["bitfinex","BTCUSD",1718298567732,0.01778082,66917.0,66916.0,0.01013823]
["bitfinex","BTCUSD",1718298567973,0.43295979,66929.0,66916.0,0.12401942]
["bitfinex","BTCUSD",1718298567974,0.5,66923.0,66916.0,0.12401942]
["bitfinex","BTCUSD",1718298568176,0.14431993,66922.0,66917.0,0.12401942]
["bitfinex","BTCUSD",1718298568410,0.1681,66921.0,66918.0,0.12401942]
["bitfinex","BTCUSD",1718298568643,0.14431993,66920.0,66919.0,0.12401942]
["bitfinex","BTCUSD",1718298568865,0.31241993,66920.0,66919.0,0.12401942]
["bitfinex","BTCUSD",1718298569377,0.31241993,66920.0,66919.0,0.12888154]
["bitfinex","BTCUSD",1718298569875,0.1681,66920.0,66919.0,0.12888154]
["bitfinex","BTCUSD",1718298570578,0.1681,66920.0,66919.0,0.13901977]
["bitfinex","BTCUSD",1718298570803,0.1681,66920.0,66919.0,0.27831554]
["bitfinex","BTCUSD",1718298571018,0.1681,66920.0,66919.0,0.30935895]
["bitfinex","BTCUSD",1718298571245,0.1681,66920.0,66919.0,0.34437895]
["bitfinex","BTCUSD",1718298571456,0.1681,66920.0,66919.0,0.1308418]
["bitfinex","BTCUSD",1718298571676,0.51211993,66920.0,66919.0,0.1308418]
["bitfinex","BTCUSD",1718298571887,0.51211993,66920.0,66919.0,0.002]
["bitfinex","BTCUSD",1718298572307,0.34401993,66920.0,66911.0,0.03402]
["bitfinex","BTCUSD",1718298572495,0.0934,66917.0,66912.0,0.12398888]
["bitfinex","BTCUSD",1718298572632,0.0934,66915.0,66913.0,0.1]
["bitfinex","BTCUSD",1718298572840,0.1681,66914.0,66913.0,0.1]
["bitfinex","BTCUSD",1718298573069,0.1681,66914.0,66913.0,0.2239895]
["bitfinex","BTCUSD",1718298573647,0.1681,66914.0,66913.0,0.22398919]
["bitfinex","BTCUSD",1718298573851,0.31241993,66914.0,66913.0,0.22398919]
["bitfinex","BTCUSD",1718298574036,0.31241993,66914.0,66904.0,0.50682]
["bitfinex","BTCUSD",1718298574037,0.51211993,66914.0,66904.0,0.50682]
["bitfinex","BTCUSD",1718298574290,0.51211993,66914.0,66897.0,0.84588539]
["bitfinex","BTCUSD",1718298574291,0.1703,66906.0,66895.0,0.50682]
["bitfinex","BTCUSD",1718298574493,0.08986177,66899.0,66890.0,0.04425693]
["bitfinex","BTCUSD",1718298574718,0.24245996,66900.0,66888.0,0.4728]
["bitfinex","BTCUSD",1718298574719,0.1703,66893.0,66888.0,0.4728]
["bitfinex","BTCUSD",1718298574926,0.1703,66891.0,66888.0,0.4728]
["bitfinex","BTCUSD",1718298575132,0.1703,66889.0,66887.0,0.03402]
["bitfinex","BTCUSD",1718298575354,0.1997,66896.0,66887.0,0.03402]
["bitfinex","BTCUSD",1718298575355,0.1703,66888.0,66887.0,0.03402]
["bitfinex","BTCUSD",1718298575562,0.1703,66888.0,66887.0,0.16819621]
["bitfinex","BTCUSD",1718298575987,0.1703,66888.0,66887.0,0.17218394]
["bitfinex","BTCUSD",1718298576389,0.1703,66888.0,66887.0,0.16204571]
["bitfinex","BTCUSD",1718298577027,0.0725,66890.0,66889.0,0.03402]
["bitfinex","BTCUSD",1718298577235,0.17,66890.0,66889.0,0.12403798]
["bitfinex","BTCUSD",1718298577433,0.1725,66890.0,66889.0,0.12802191]
["bitfinex","BTCUSD",1718298577643,0.1725,66890.0,66889.0,0.00398773]
["bitfinex","BTCUSD",1718298578070,0.1725,66890.0,66888.0,0.101]
["bitfinex","BTCUSD",1718298578306,0.1725,66889.0,66888.0,0.1]
["bitfinex","BTCUSD",1718298578942,0.0742,66888.0,66884.0,0.03402]
["bitfinex","BTCUSD",1718298579145,0.0742,66888.0,66882.0,0.01013823]
["bitfinex","BTCUSD",1718298579146,0.0742,66888.0,66885.0,0.03402]
["bitfinex","BTCUSD",1718298579607,0.0962,66887.0,66885.0,0.03402]
["bitfinex","BTCUSD",1718298579749,0.0742,66886.0,66884.0,0.03402]
["bitfinex","BTCUSD",1718298579953,0.0742,66886.0,66885.0,0.03402]
["bitfinex","BTCUSD",1718298580369,0.0742,66886.0,66879.0,0.01013823]
["bitfinex","BTCUSD",1718298580370,0.0962,66885.0,66879.0,0.01013823]
["bitfinex","BTCUSD",1718298580587,0.0962,66885.0,66882.0,0.04415823]
["bitfinex","BTCUSD",1718298580588,0.0742,66884.0,66882.0,0.04415823]
["bitfinex","BTCUSD",1718298580800,0.0742,66884.0,66883.0,0.01013823]
["bitfinex","BTCUSD",1718298581213,0.0742,66884.0,66882.0,0.13402]
["bitfinex","BTCUSD",1718298581691,0.0742,66884.0,66882.0,0.14415823]
["bitfinex","BTCUSD",1718298581815,0.0742,66884.0,66882.0,0.13402]
["bitfinex","BTCUSD",1718298582216,0.0742,66884.0,66882.0,0.03402]
["bitfinex","BTCUSD",1718298582426,0.0915,66883.0,66878.0,0.1]
["bitfinex","BTCUSD",1718298582624,0.1997,66881.0,66878.0,0.11013823]
["bitfinex","BTCUSD",1718298582828,0.1997,66881.0,66880.0,0.03402]
["bitfinex","BTCUSD",1718298583161,0.0788,66882.0,66880.0,0.06410315]
["bitfinex","BTCUSD",1718298583374,0.0788,66882.0,66881.0,0.04415823]
["bitfinex","BTCUSD",1718298583993,0.0788,66882.0,66881.0,0.06410315]
["bitfinex","BTCUSD",1718298584420,0.0788,66882.0,66881.0,0.04415823]
["bitfinex","BTCUSD",1718298585025,0.0788,66882.0,66881.0,0.06510315]
["bitfinex","BTCUSD",1718298585506,0.0788,66882.0,66881.0,0.04515823]
["bitfinex","BTCUSD",1718298586028,0.31351993,66882.0,66881.0,0.001]
["bitfinex","BTCUSD",1718298586840,0.31351993,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1718298587186,0.23471993,66882.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718298587387,0.0732,66881.0,66878.0,0.00383376]
["bitfinex","BTCUSD",1718298587929,0.24371993,66882.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718298587930,0.0732,66879.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718298588327,0.50761993,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718298589139,0.30791993,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718298589274,0.50761993,66878.0,66877.0,0.00086]
["bitfinex","BTCUSD",1718298590898,0.53561993,66878.0,66877.0,0.00286]
["bitfinex","BTCUSD",1718298591105,0.52161993,66878.0,66877.0,0.00186]
["bitfinex","BTCUSD",1718298591808,0.53561993,66878.0,66877.0,0.00286]
["bitfinex","BTCUSD",1718298592300,1.03561993,66878.0,66877.0,0.00286]
["bitfinex","BTCUSD",1718298592514,0.01598,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298592731,0.6202617,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718298593595,0.5,66869.0,66868.0,0.00855]
["bitfinex","BTCUSD",1718298593799,0.81091993,66869.0,66868.0,0.00855]
["bitfinex","BTCUSD",1718298595068,0.82491993,66869.0,66868.0,0.00855]
["bitfinex","BTCUSD",1718298595276,0.9147817,66869.0,66868.0,0.00855]
["bitfinex","BTCUSD",1718298595414,0.83891993,66869.0,66868.0,0.00855]
["bitfinex","BTCUSD",1718298595597,0.9447617,66869.0,66868.0,0.00855]
["bitfinex","BTCUSD",1718298596866,0.5,66861.0,66848.0,0.43295979]
["bitfinex","BTCUSD",1718298597065,0.3738,66857.0,66848.0,0.43295979]
["bitfinex","BTCUSD",1718298597266,0.51811993,66857.0,66847.0,0.013488]
["bitfinex","BTCUSD",1718298597672,0.6239617,66857.0,66847.0,0.013488]
["bitfinex","BTCUSD",1718298598633,0.6379617,66857.0,66847.0,0.013488]
["bitfinex","BTCUSD",1718298598835,0.6239617,66857.0,66847.0,0.013488]
["bitfinex","BTCUSD",1718298599036,0.6379617,66857.0,66847.0,0.013488]
["bitfinex","BTCUSD",1718298599354,0.065,66851.0,66847.0,0.013488]
["bitfinex","BTCUSD",1718298599600,0.1997,66848.0,66847.0,0.013488]
["bitfinex","BTCUSD",1718298599806,0.49821993,66848.0,66847.0,0.013488]
["bitfinex","BTCUSD",1718298601116,0.29851993,66848.0,66847.0,0.013488]
["bitfinex","BTCUSD",1718298601289,0.51021993,66848.0,66847.0,0.013488]
["bitfinex","BTCUSD",1718298602716,0.52121993,66848.0,66847.0,0.013488]
["bitfinex","BTCUSD",1718298605238,0.5,66845.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298605444,0.1997,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298605645,0.34401993,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298607070,0.012,66848.0,66841.0,0.03864315]
["bitfinex","BTCUSD",1718298607294,0.012,66848.0,66846.0,0.01013823]
["bitfinex","BTCUSD",1718298607495,0.011,66848.0,66846.0,0.01013823]
["bitfinex","BTCUSD",1718298607694,0.011,66848.0,66847.0,0.00402002]
["bitfinex","BTCUSD",1718298608074,0.1588,66851.0,66848.0,0.01013823]
["bitfinex","BTCUSD",1718298608279,0.14431993,66850.0,66848.0,0.01013823]
["bitfinex","BTCUSD",1718298608489,0.14431993,66850.0,66846.0,0.01013823]
["bitfinex","BTCUSD",1718298608691,0.14431993,66850.0,66845.0,0.01994492]
["bitfinex","BTCUSD",1718298608692,0.0944,66855.0,66854.0,0.03008315]
["bitfinex","BTCUSD",1718298608858,0.0944,66855.0,66852.0,0.183602]
["bitfinex","BTCUSD",1718298608859,0.0659,66858.0,66856.0,0.01013823]
["bitfinex","BTCUSD",1718298609085,0.0659,66858.0,66857.0,0.03008315]
["bitfinex","BTCUSD",1718298609247,0.0944,66860.0,66859.0,0.03008315]
["bitfinex","BTCUSD",1718298609446,0.23871993,66860.0,66859.0,0.03008315]
["bitfinex","BTCUSD",1718298609628,0.25661077,66860.0,66859.0,0.03008315]
["bitfinex","BTCUSD",1718298609989,0.0944,66860.0,66859.0,0.03008315]
["bitfinex","BTCUSD",1718298610313,0.0668,66862.0,66859.0,0.03008315]
["bitfinex","BTCUSD",1718298610314,0.0668,66862.0,66859.0,0.00399528]
["bitfinex","BTCUSD",1718298610571,0.0915,66865.0,66861.0,0.03008315]
["bitfinex","BTCUSD",1718298610771,0.14431993,66864.0,66859.0,0.00399528]
["bitfinex","BTCUSD",1718298610983,0.14431993,66864.0,66862.0,0.00397487]
["bitfinex","BTCUSD",1718298611178,0.14431993,66864.0,66861.0,0.01013823]
["bitfinex","BTCUSD",1718298611376,0.14431993,66864.0,66858.0,0.01013823]
["bitfinex","BTCUSD",1718298611780,0.14431993,66864.0,66862.0,0.00397487]
["bitfinex","BTCUSD",1718298612107,0.14431993,66864.0,66858.0,0.01013823]
["bitfinex","BTCUSD",1718298612459,0.15231993,66864.0,66859.0,0.00395193]
["bitfinex","BTCUSD",1718298612664,0.15231993,66864.0,66857.0,0.03008315]
["bitfinex","BTCUSD",1718298612871,0.15231993,66864.0,66860.0,0.00395193]
["bitfinex","BTCUSD",1718298613070,0.15231993,66864.0,66857.0,0.03008315]
["bitfinex","BTCUSD",1718298613270,0.15231993,66864.0,66861.0,0.00395193]
["bitfinex","BTCUSD",1718298613456,0.15231993,66864.0,66857.0,0.01013823]
["bitfinex","BTCUSD",1718298613657,0.15231993,66864.0,66862.0,0.00395193]
["bitfinex","BTCUSD",1718298614012,0.15231993,66864.0,66857.0,0.04415823]
["bitfinex","BTCUSD",1718298614013,0.15731993,66864.0,66857.0,0.04415823]
["bitfinex","BTCUSD",1718298614431,0.14431993,66864.0,66863.0,0.00395193]
["bitfinex","BTCUSD",1718298614693,0.14431993,66864.0,66857.0,0.01013823]
["bitfinex","BTCUSD",1718298614833,0.16431993,66864.0,66854.0,0.01013823]
["bitfinex","BTCUSD",1718298615040,0.16431993,66864.0,66858.0,0.00395193]
["bitfinex","BTCUSD",1718298615249,0.15031993,66864.0,66854.0,0.01013823]
["bitfinex","BTCUSD",1718298615451,0.14431993,66864.0,66859.0,0.00395193]
["bitfinex","BTCUSD",1718298615650,0.15031993,66864.0,66856.0,0.01013823]
["bitfinex","BTCUSD",1718298615879,0.15731993,66864.0,66860.0,0.01013823]
["bitfinex","BTCUSD",1718298616329,0.16931993,66864.0,66863.0,0.03008315]
["bitfinex","BTCUSD",1718298616673,0.16931993,66864.0,66863.0,0.01013823]
["bitfinex","BTCUSD",1718298616883,0.16931993,66864.0,66863.0,0.03403508]
["bitfinex","BTCUSD",1718298617118,0.15631993,66864.0,66863.0,0.00395193]
["bitfinex","BTCUSD",1718298617533,0.16131993,66864.0,66858.0,0.04415823]
["bitfinex","BTCUSD",1718298617664,0.14931993,66864.0,66863.0,0.00394932]
["bitfinex","BTCUSD",1718298617863,0.14931993,66864.0,66858.0,0.04415823]
["bitfinex","BTCUSD",1718298618071,0.14931993,66864.0,66863.0,0.00394932]
["bitfinex","BTCUSD",1718298618276,0.14931993,66864.0,66860.0,0.01013823]
["bitfinex","BTCUSD",1718298618277,0.15731993,66864.0,66860.0,0.01013823]
["bitfinex","BTCUSD",1718298618486,0.15731993,66864.0,66863.0,0.00394932]
["bitfinex","BTCUSD",1718298618718,0.16931993,66864.0,66863.0,0.00394932]
["bitfinex","BTCUSD",1718298618986,0.14431993,66864.0,66863.0,0.00394932]
["bitfinex","BTCUSD",1718298619300,0.15831993,66864.0,66863.0,0.00394932]
["bitfinex","BTCUSD",1718298620175,0.14431993,66864.0,66863.0,0.00394932]
["bitfinex","BTCUSD",1718298620384,1.06141959,66864.0,66863.0,0.00394932]
["bitfinex","BTCUSD",1718298620591,1.20128136,66864.0,66863.0,0.00394932]
["bitfinex","BTCUSD",1718298620796,1.19128136,66864.0,66863.0,0.00394932]
["bitfinex","BTCUSD",1718298622086,1.10079047,66864.0,66863.0,0.00394932]
["bitfinex","BTCUSD",1718298623337,1.11479047,66864.0,66863.0,0.00394932]
["bitfinex","BTCUSD",1718298624114,1.09881047,66864.0,66863.0,0.00394932]
["bitfinex","BTCUSD",1718298625106,1.04881047,66864.0,66863.0,0.00394932]
["bitfinex","BTCUSD",1718298625681,0.54881047,66864.0,66863.0,0.00394932]
["bitfinex","BTCUSD",1718298628090,0.54881047,66864.0,66863.0,0.00480932]
["bitfinex","BTCUSD",1718298628721,0.54881047,66864.0,66863.0,0.01494755]
["bitfinex","BTCUSD",1718298628722,0.34911047,66864.0,66863.0,0.01494755]
["bitfinex","BTCUSD",1718298628939,0.34911047,66864.0,66863.0,0.00480932]
["bitfinex","BTCUSD",1718298629141,0.54881047,66864.0,66863.0,0.00480932]
["bitfinex","BTCUSD",1718298629352,0.56681423,66864.0,66863.0,0.00480932]
["bitfinex","BTCUSD",1718298629561,0.76227583,66864.0,66863.0,0.00480932]
["bitfinex","BTCUSD",1718298629810,0.8521376,66864.0,66863.0,0.00480932]
["bitfinex","BTCUSD",1718298630022,0.722656,66864.0,66863.0,0.00480932]
["bitfinex","BTCUSD",1718298631194,0.63279423,66864.0,66863.0,1e-08]
["bitfinex","BTCUSD",1718298631615,0.63279423,66864.0,66846.0,0.01013823]
["bitfinex","BTCUSD",1718298631616,0.5,66849.0,66843.0,0.01013823]
["bitfinex","BTCUSD",1718298631887,0.49351993,66848.0,66843.0,0.01013823]
["bitfinex","BTCUSD",1718298632103,0.49351993,66848.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298632513,0.1997,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298632716,0.34401993,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298634360,0.14431993,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298634562,0.15531993,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298634980,0.14431993,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298635798,0.15731993,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298636599,0.16931993,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298638303,0.66931993,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298638503,0.82281993,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298639472,0.73331993,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298639641,0.70831993,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298640054,0.73631993,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298640255,1.04016992,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298640612,0.90801993,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298641095,0.92636587,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298641344,0.94036587,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298642094,0.95436587,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298646789,0.69066587,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298648650,0.54634594,66842.0,66841.0,0.01869823]
["bitfinex","BTCUSD",1718298648826,0.54634594,66842.0,66841.0,0.03864315]
["bitfinex","BTCUSD",1718298649064,0.54634594,66842.0,66841.0,0.01427177]
["bitfinex","BTCUSD",1718298649473,0.53234594,66842.0,66841.0,0.01427177]
["bitfinex","BTCUSD",1718298649681,0.51834594,66842.0,66841.0,0.00856]
["bitfinex","BTCUSD",1718298649896,0.53134594,66842.0,66841.0,0.04258]
["bitfinex","BTCUSD",1718298650078,0.012,66842.0,66841.0,0.07837492]
["bitfinex","BTCUSD",1718298650544,0.5,66853.0,66843.0,0.01013823]
["bitfinex","BTCUSD",1718298650754,0.14431993,66852.0,66844.0,0.04415823]
["bitfinex","BTCUSD",1718298651295,0.5,66853.0,66852.0,0.03008315]
["bitfinex","BTCUSD",1718298651515,0.01817044,66853.0,66852.0,0.03008315]
["bitfinex","BTCUSD",1718298651738,0.5,66860.0,66853.0,0.03008315]
["bitfinex","BTCUSD",1718298651942,0.14431993,66859.0,66853.0,0.03008315]
["bitfinex","BTCUSD",1718298652305,0.14431993,66859.0,66855.0,0.01013823]
["bitfinex","BTCUSD",1718298652504,0.14431993,66859.0,66853.0,0.03008315]
["bitfinex","BTCUSD",1718298652931,0.14431993,66859.0,66855.0,0.01013823]
["bitfinex","BTCUSD",1718298653345,0.5,66869.0,66860.0,0.03008315]
["bitfinex","BTCUSD",1718298653547,0.14431993,66868.0,66859.0,0.01013823]
["bitfinex","BTCUSD",1718298653763,0.14431993,66868.0,66855.0,0.01013823]
["bitfinex","BTCUSD",1718298653985,0.0611,66867.0,66855.0,0.01013823]
["bitfinex","BTCUSD",1718298654196,0.14431993,66866.0,66855.0,0.01013823]
["bitfinex","BTCUSD",1718298654914,0.14431993,66866.0,66857.0,0.01013823]
["bitfinex","BTCUSD",1718298655377,0.14431993,66866.0,66858.0,0.01013823]
["bitfinex","BTCUSD",1718298655585,0.14431993,66866.0,66857.0,0.01013823]
["bitfinex","BTCUSD",1718298655799,0.14431993,66866.0,66858.0,0.01013823]
["bitfinex","BTCUSD",1718298656001,0.14931993,66866.0,66858.0,0.01013823]
["bitfinex","BTCUSD",1718298656415,0.5,66862.0,66852.0,0.03402]
["bitfinex","BTCUSD",1718298656643,0.14431993,66861.0,66852.0,0.03402]
["bitfinex","BTCUSD",1718298656845,0.14431993,66861.0,66853.0,0.03008315]
["bitfinex","BTCUSD",1718298657017,0.14431993,66861.0,66853.0,0.03576231]
["bitfinex","BTCUSD",1718298658147,0.14431993,66861.0,66853.0,0.00567916]
["bitfinex","BTCUSD",1718298658355,0.0758,66860.0,66853.0,0.00567916]
["bitfinex","BTCUSD",1718298658555,0.0758,66860.0,66849.0,0.01013823]
["bitfinex","BTCUSD",1718298658556,0.14431993,66859.0,66849.0,0.01013823]
["bitfinex","BTCUSD",1718298658991,0.14431993,66859.0,66850.0,0.00563143]
["bitfinex","BTCUSD",1718298659214,0.5,66854.0,66850.0,0.00563143]
["bitfinex","BTCUSD",1718298659416,0.14431993,66853.0,66850.0,0.00563143]
["bitfinex","BTCUSD",1718298660931,0.14431993,66853.0,66851.0,0.03008315]
["bitfinex","BTCUSD",1718298661135,0.14431993,66853.0,66850.0,0.01576966]
["bitfinex","BTCUSD",1718298661346,0.14431993,66853.0,66850.0,0.01013823]
["bitfinex","BTCUSD",1718298661551,0.14431993,66853.0,66851.0,0.01577769]
["bitfinex","BTCUSD",1718298661927,0.14431993,66853.0,66851.0,0.01013823]
["bitfinex","BTCUSD",1718298662365,0.15931993,66853.0,66851.0,0.01013823]
["bitfinex","BTCUSD",1718298662479,0.015,66853.0,66852.0,0.10720315]
["bitfinex","BTCUSD",1718298662710,0.015,66853.0,66852.0,0.00563946]
["bitfinex","BTCUSD",1718298663125,0.015,66853.0,66848.0,0.04415823]
["bitfinex","BTCUSD",1718298663327,0.015,66853.0,66852.0,0.00563474]
["bitfinex","BTCUSD",1718298663531,0.015,66853.0,66848.0,0.04415823]
["bitfinex","BTCUSD",1718298663743,0.015,66853.0,66852.0,0.00563779]
["bitfinex","BTCUSD",1718298663943,0.00708873,66853.0,66852.0,0.04415823]
["bitfinex","BTCUSD",1718298664181,0.00708873,66853.0,66852.0,0.03965779]
["bitfinex","BTCUSD",1718298664377,0.01608873,66853.0,66852.0,0.06974094]
["bitfinex","BTCUSD",1718298664584,0.01608873,66853.0,66852.0,0.11284094]
["bitfinex","BTCUSD",1718298664988,0.009,66853.0,66852.0,0.31202494]
["bitfinex","BTCUSD",1718298665202,0.009,66853.0,66852.0,0.16244094]
["bitfinex","BTCUSD",1718298665407,0.018,66853.0,66852.0,0.31202494]
["bitfinex","BTCUSD",1718298666055,0.018,66853.0,66852.0,0.41202494]
["bitfinex","BTCUSD",1718298666257,0.018,66853.0,66852.0,0.26244094]
["bitfinex","BTCUSD",1718298667080,0.009,66853.0,66852.0,0.26244094]
["bitfinex","BTCUSD",1718298667298,0.009,66853.0,66852.0,0.24249602]
["bitfinex","BTCUSD",1718298667507,0.009,66853.0,66852.0,0.24235779]
["bitfinex","BTCUSD",1718298667711,0.009,66853.0,66852.0,0.26344094]
["bitfinex","BTCUSD",1718298668142,0.009,66853.0,66852.0,0.26244094]
["bitfinex","BTCUSD",1718298668358,0.09749951,66861.0,66852.0,0.26244094]
["bitfinex","BTCUSD",1718298668359,0.09749951,66861.0,66856.0,0.03402]
["bitfinex","BTCUSD",1718298668759,0.24181944,66861.0,66857.0,0.00562454]
["bitfinex","BTCUSD",1718298670175,0.25081944,66861.0,66857.0,0.00562454]
["bitfinex","BTCUSD",1718298670837,0.25081944,66861.0,66853.0,0.1]
["bitfinex","BTCUSD",1718298671042,0.25081944,66861.0,66858.0,0.00562454]
["bitfinex","BTCUSD",1718298671385,0.25081944,66861.0,66857.0,0.01013823]
["bitfinex","BTCUSD",1718298671568,0.25981944,66861.0,66859.0,0.00562454]
["bitfinex","BTCUSD",1718298671777,0.25981944,66861.0,66858.0,0.00561695]
["bitfinex","BTCUSD",1718298671974,0.24181944,66861.0,66857.0,0.01013823]
["bitfinex","BTCUSD",1718298672176,0.24181944,66861.0,66859.0,0.00561695]
["bitfinex","BTCUSD",1718298672421,0.24181944,66861.0,66857.0,0.01013823]
["bitfinex","BTCUSD",1718298672422,0.26181944,66861.0,66857.0,0.01013823]
["bitfinex","BTCUSD",1718298672631,0.26181944,66861.0,66860.0,0.00561695]
["bitfinex","BTCUSD",1718298672946,0.18231944,66861.0,66857.0,0.01013823]
["bitfinex","BTCUSD",1718298673087,0.17231944,66861.0,66857.0,0.01013823]
["bitfinex","BTCUSD",1718298673290,0.17231944,66861.0,66859.0,0.01013823]
["bitfinex","BTCUSD",1718298673711,0.18431944,66861.0,66859.0,0.01013823]
["bitfinex","BTCUSD",1718298674133,0.18431944,66861.0,66860.0,0.03008315]
["bitfinex","BTCUSD",1718298674134,0.02999951,66861.0,66860.0,0.03008315]
["bitfinex","BTCUSD",1718298674745,0.02999951,66861.0,66860.0,0.0357001]
["bitfinex","BTCUSD",1718298674746,0.03899951,66861.0,66860.0,0.0357001]
["bitfinex","BTCUSD",1718298675159,0.01799951,66861.0,66860.0,0.03008315]
["bitfinex","BTCUSD",1718298675373,0.5,66864.0,66859.0,0.03402]
["bitfinex","BTCUSD",1718298675572,0.021,66861.0,66859.0,0.04415823]
["bitfinex","BTCUSD",1718298675803,0.021,66861.0,66860.0,0.00561695]
["bitfinex","BTCUSD",1718298676061,0.012,66861.0,66860.0,0.00561695]
["bitfinex","BTCUSD",1718298676407,0.025,66861.0,66859.0,0.04415823]
["bitfinex","BTCUSD",1718298676795,0.025,66861.0,66853.0,0.1]
["bitfinex","BTCUSD",1718298676796,0.025,66861.0,66860.0,0.1624201]
["bitfinex","BTCUSD",1718298676936,0.025,66861.0,66860.0,0.43607827]
["bitfinex","BTCUSD",1718298677327,0.013,66861.0,66860.0,0.43607827]
["bitfinex","BTCUSD",1718298678746,0.025,66861.0,66860.0,0.43607827]
["bitfinex","BTCUSD",1718298679203,0.025,66861.0,66860.0,0.44607827]
["bitfinex","BTCUSD",1718298679437,0.025,66861.0,66860.0,0.54607827]
["bitfinex","BTCUSD",1718298679663,0.012,66861.0,66860.0,0.56389536]
["bitfinex","BTCUSD",1718298679862,0.012,66861.0,66860.0,0.86302736]
["bitfinex","BTCUSD",1718298680296,0.016,66861.0,66860.0,0.54607827]
["bitfinex","BTCUSD",1718298680493,0.016,66861.0,66860.0,0.56388418]
["bitfinex","BTCUSD",1718298681258,0.004,66861.0,66860.0,0.54607827]
["bitfinex","BTCUSD",1718298681477,0.004,66861.0,66860.0,0.56388535]
["bitfinex","BTCUSD",1718298681900,0.004,66861.0,66860.0,0.86301735]
["bitfinex","BTCUSD",1718298682104,0.005,66861.0,66860.0,0.86701735]
["bitfinex","BTCUSD",1718298682325,0.005,66861.0,66860.0,1.4499622]
["bitfinex","BTCUSD",1718298682537,0.004,66861.0,66860.0,1.4489622]
["bitfinex","BTCUSD",1718298682772,0.005,66861.0,66860.0,1.75912135]
["bitfinex","BTCUSD",1718298683002,0.006,66861.0,66860.0,1.48798935]
["bitfinex","BTCUSD",1718298683279,0.1383,66885.0,66880.0,0.04396492]
["bitfinex","BTCUSD",1718298683527,0.28261993,66885.0,66880.0,0.03402]
["bitfinex","BTCUSD",1718298683732,0.05,66892.0,66882.0,0.03402]
["bitfinex","BTCUSD",1718298683733,0.0771,66890.0,66882.0,0.03402]
["bitfinex","BTCUSD",1718298683956,0.0771,66890.0,66887.0,0.01013823]
["bitfinex","BTCUSD",1718298683957,0.14431993,66889.0,66887.0,0.01013823]
["bitfinex","BTCUSD",1718298684164,0.5,66894.0,66887.0,0.01013823]
["bitfinex","BTCUSD",1718298684386,0.14431993,66893.0,66888.0,0.01013823]
["bitfinex","BTCUSD",1718298685027,0.14431993,66893.0,66891.0,0.01013823]
["bitfinex","BTCUSD",1718298685498,0.58055221,66894.0,66892.0,0.01013823]
["bitfinex","BTCUSD",1718298685718,0.58055221,66894.0,66892.0,0.01567576]
["bitfinex","BTCUSD",1718298685941,0.58055221,66894.0,66891.0,0.04415823]
["bitfinex","BTCUSD",1718298686175,0.58055221,66894.0,66875.0,0.1573]
["bitfinex","BTCUSD",1718298686176,0.1481,66886.0,66874.0,0.01013823]
["bitfinex","BTCUSD",1718298686380,0.1481,66886.0,66868.0,0.4728]
["bitfinex","BTCUSD",1718298686381,0.5,66880.0,66868.0,0.4728]
["bitfinex","BTCUSD",1718298686593,0.28491993,66879.0,66875.0,0.00553753]
["bitfinex","BTCUSD",1718298686798,0.20731993,66879.0,66869.0,0.03402]
["bitfinex","BTCUSD",1718298686999,0.0776,66878.0,66869.0,0.03402]
["bitfinex","BTCUSD",1718298687200,0.14431993,66877.0,66870.0,0.00552878]
["bitfinex","BTCUSD",1718298688265,0.14431993,66877.0,66871.0,0.01013823]
["bitfinex","BTCUSD",1718298688624,0.14431993,66877.0,66872.0,0.00554576]
["bitfinex","BTCUSD",1718298689038,0.007,66879.0,66877.0,0.03402]
["bitfinex","BTCUSD",1718298689239,0.5,66880.0,66877.0,0.03402]
["bitfinex","BTCUSD",1718298689440,0.1415,66887.0,66879.0,0.01013823]
["bitfinex","BTCUSD",1718298689666,0.14431993,66886.0,66878.0,0.00554576]
["bitfinex","BTCUSD",1718298689867,0.14431993,66886.0,66879.0,0.01013823]
["bitfinex","BTCUSD",1718298690070,0.14431993,66886.0,66879.0,0.01568399]
["bitfinex","BTCUSD",1718298690298,0.5,66884.0,66879.0,0.00554576]
["bitfinex","BTCUSD",1718298690449,0.5,66884.0,66880.0,0.04415823]
["bitfinex","BTCUSD",1718298690853,0.5,66884.0,66880.0,0.03402]
["bitfinex","BTCUSD",1718298692538,0.15831993,66886.0,66882.0,0.01013823]
["bitfinex","BTCUSD",1718298692738,0.01753838,66887.0,66886.0,0.06410315]
["bitfinex","BTCUSD",1718298693006,0.646,66896.0,66887.0,0.04415823]
["bitfinex","BTCUSD",1718298693207,0.646,66896.0,66886.0,0.02549068]
["bitfinex","BTCUSD",1718298693208,0.5,66898.0,66892.0,0.03402]
["bitfinex","BTCUSD",1718298693428,0.14431993,66897.0,66892.0,0.03402]
["bitfinex","BTCUSD",1718298693653,0.14431993,66897.0,66892.0,0.04415823]
["bitfinex","BTCUSD",1718298694073,0.5,66899.0,66894.0,0.03402]
["bitfinex","BTCUSD",1718298694287,0.5,66899.0,66898.0,0.01013823]
["bitfinex","BTCUSD",1718298694492,0.5,66899.0,66898.0,0.03008315]
["bitfinex","BTCUSD",1718298694704,0.5,66899.0,66898.0,0.06410315]
["bitfinex","BTCUSD",1718298695954,0.5,66899.0,66898.0,0.06958269]
["bitfinex","BTCUSD",1718298696379,0.01757428,66907.0,66898.0,0.06958269]
["bitfinex","BTCUSD",1718298696380,0.51757428,66907.0,66904.0,0.01013823]
["bitfinex","BTCUSD",1718298696592,0.01757428,66907.0,66906.0,0.01013823]
["bitfinex","BTCUSD",1718298696802,0.01757428,66907.0,66905.0,0.05396492]
["bitfinex","BTCUSD",1718298696803,0.0782,66908.0,66905.0,0.03402]
["bitfinex","BTCUSD",1718298697005,0.0782,66908.0,66906.0,0.00543525]
["bitfinex","BTCUSD",1718298697210,0.0782,66908.0,66905.0,0.03402]
["bitfinex","BTCUSD",1718298697632,0.562,66910.0,66905.0,0.03402]
["bitfinex","BTCUSD",1718298697846,0.20631993,66910.0,66906.0,0.00543525]
["bitfinex","BTCUSD",1718298698065,0.20631993,66910.0,66905.0,0.03402]
["bitfinex","BTCUSD",1718298698066,0.5,66906.0,66905.0,0.03402]
["bitfinex","BTCUSD",1718298698494,0.5826,66913.0,66907.0,0.01013823]
["bitfinex","BTCUSD",1718298698705,0.72691993,66913.0,66907.0,0.06410315]
["bitfinex","BTCUSD",1718298698903,0.72691993,66913.0,66910.0,0.01013823]
["bitfinex","BTCUSD",1718298699133,0.0655,66915.0,66912.0,0.01013823]
["bitfinex","BTCUSD",1718298699537,0.081,66916.0,66912.0,0.01013823]
["bitfinex","BTCUSD",1718298699743,0.081,66916.0,66912.0,0.04415823]
["bitfinex","BTCUSD",1718298699961,0.081,66916.0,66912.0,0.03402]
["bitfinex","BTCUSD",1718298700172,0.014,66913.0,66912.0,0.03402]
["bitfinex","BTCUSD",1718298700847,0.081,66916.0,66912.0,0.03402]
["bitfinex","BTCUSD",1718298701041,0.081,66916.0,66912.0,0.03502]
["bitfinex","BTCUSD",1718298701247,0.095,66916.0,66912.0,0.03502]
["bitfinex","BTCUSD",1718298701894,0.012,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1718298702132,0.30571269,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1718298702335,0.1369,66903.0,66897.0,0.03402]
["bitfinex","BTCUSD",1718298702549,0.14431993,66902.0,66897.0,0.03402]
["bitfinex","BTCUSD",1718298702751,0.14431993,66902.0,66899.0,0.00537534]
["bitfinex","BTCUSD",1718298703532,0.14431993,66902.0,66898.0,0.001]
["bitfinex","BTCUSD",1718298704231,0.14431993,66902.0,66893.0,0.04415823]
["bitfinex","BTCUSD",1718298704437,0.14431993,66902.0,66895.0,0.01013823]
["bitfinex","BTCUSD",1718298704644,0.14431993,66902.0,66897.0,0.03402]
["bitfinex","BTCUSD",1718298705051,0.14431993,66902.0,66898.0,0.001]
["bitfinex","BTCUSD",1718298705052,0.15431993,66902.0,66898.0,0.001]
["bitfinex","BTCUSD",1718298705372,0.5,66904.0,66903.0,0.04415823]
["bitfinex","BTCUSD",1718298705576,0.5,66904.0,66899.0,0.149477]
["bitfinex","BTCUSD",1718298705577,0.5,66911.0,66905.0,0.03402]
["bitfinex","BTCUSD",1718298705804,0.5,66911.0,66906.0,0.05396492]
["bitfinex","BTCUSD",1718298706008,0.5,66911.0,66910.0,0.04415823]
["bitfinex","BTCUSD",1718298706519,0.5,66911.0,66910.0,0.06410315]
["bitfinex","BTCUSD",1718298706759,0.01868332,66916.0,66912.0,0.04415823]
["bitfinex","BTCUSD",1718298707022,0.01868332,66916.0,66914.0,0.01013823]
["bitfinex","BTCUSD",1718298707226,0.5,66918.0,66917.0,0.01013823]
["bitfinex","BTCUSD",1718298707433,0.5,66918.0,66916.0,0.01013823]
["bitfinex","BTCUSD",1718298707641,0.5,66918.0,66917.0,0.04415823]
["bitfinex","BTCUSD",1718298708256,0.5,66918.0,66917.0,0.04951682]
["bitfinex","BTCUSD",1718298708640,0.5,66918.0,66917.0,0.04415823]
["bitfinex","BTCUSD",1718298708872,0.51839537,66918.0,66917.0,0.04415823]
["bitfinex","BTCUSD",1718298709140,0.53039537,66918.0,66917.0,0.05051682]
["bitfinex","BTCUSD",1718298709291,0.51839537,66918.0,66917.0,0.04951682]
["bitfinex","BTCUSD",1718298709497,0.51839537,66918.0,66917.0,0.04037859]
["bitfinex","BTCUSD",1718298709715,0.53039537,66918.0,66917.0,0.05051682]
["bitfinex","BTCUSD",1718298709919,0.54439537,66918.0,66917.0,0.04515823]
["bitfinex","BTCUSD",1718298710451,0.53039537,66918.0,66917.0,0.03502]
["bitfinex","BTCUSD",1718298711211,0.54139537,66918.0,66917.0,0.03502]
["bitfinex","BTCUSD",1718298711415,0.54139537,66918.0,66917.0,0.04515823]
["bitfinex","BTCUSD",1718298711623,0.54139537,66918.0,66917.0,0.06510315]
["bitfinex","BTCUSD",1718298711838,0.523,66918.0,66917.0,0.11356174]
["bitfinex","BTCUSD",1718298712239,0.023,66918.0,66917.0,0.11356174]
["bitfinex","BTCUSD",1718298712445,0.023,66918.0,66917.0,0.42259974]
["bitfinex","BTCUSD",1718298713277,0.023,66918.0,66917.0,1.02309667]
["bitfinex","BTCUSD",1718298713498,0.023,66918.0,66917.0,1.32197367]
["bitfinex","BTCUSD",1718298713707,0.023,66918.0,66917.0,1.33972676]
["bitfinex","BTCUSD",1718298713910,0.023,66918.0,66917.0,1.04084976]
["bitfinex","BTCUSD",1718298714085,0.023,66918.0,66917.0,1.02309667]
["bitfinex","BTCUSD",1718298714289,0.012,66918.0,66917.0,1.44497367]
["bitfinex","BTCUSD",1718298714520,0.012,66918.0,66917.0,1.34497367]
["bitfinex","BTCUSD",1718298714702,0.012,66918.0,66917.0,1.04609667]
["bitfinex","BTCUSD",1718298714976,0.004,66918.0,66917.0,1.04509667]
["bitfinex","BTCUSD",1718298715399,0.009416,66928.0,66918.0,0.67971215]
["bitfinex","BTCUSD",1718298715628,0.009416,66928.0,66918.0,0.96476467]
["bitfinex","BTCUSD",1718298715824,0.009416,66928.0,66918.0,0.67117815]
["bitfinex","BTCUSD",1718298716387,0.009416,66928.0,66918.0,0.63817815]
["bitfinex","BTCUSD",1718298716703,0.009416,66928.0,66918.0,0.62044556]
["bitfinex","BTCUSD",1718298717033,0.00193501,66919.0,66918.0,0.64244556]
["bitfinex","BTCUSD",1718298717235,0.00193501,66919.0,66918.0,0.66017815]
["bitfinex","BTCUSD",1718298717852,0.00293501,66919.0,66918.0,0.64244556]
["bitfinex","BTCUSD",1718298718057,0.00193501,66919.0,66918.0,0.63044556]
["bitfinex","BTCUSD",1718298718284,0.00093501,66919.0,66918.0,0.16938963]
["bitfinex","BTCUSD",1718298718504,0.00193501,66919.0,66918.0,0.09512512]
["bitfinex","BTCUSD",1718298718713,0.00193501,66919.0,66918.0,0.17738963]
["bitfinex","BTCUSD",1718298718921,0.00093501,66919.0,66918.0,0.16938963]
["bitfinex","BTCUSD",1718298719121,0.00093501,66919.0,66918.0,0.32882563]
["bitfinex","BTCUSD",1718298719244,0.00193501,66919.0,66918.0,0.33582563]
["bitfinex","BTCUSD",1718298719453,0.00193501,66919.0,66918.0,0.35356112]
["bitfinex","BTCUSD",1718298719668,0.00093501,66919.0,66918.0,0.34656112]
["bitfinex","BTCUSD",1718298719869,0.00093501,66919.0,66918.0,0.33382563]
["bitfinex","BTCUSD",1718298720284,0.00093501,66919.0,66918.0,0.35155976]
["bitfinex","BTCUSD",1718298720487,0.00193501,66919.0,66918.0,1.02701856]
["bitfinex","BTCUSD",1718298720701,0.00193501,66919.0,66918.0,0.72814556]
["bitfinex","BTCUSD",1718298721107,0.00093501,66919.0,66918.0,1.02701856]
["bitfinex","BTCUSD",1718298721308,0.00093501,66919.0,66918.0,1.02201856]
["bitfinex","BTCUSD",1718298721705,0.00093501,66919.0,66918.0,1.02701856]
["bitfinex","BTCUSD",1718298721706,0.00193501,66919.0,66918.0,1.02701856]
["bitfinex","BTCUSD",1718298722808,0.00193501,66919.0,66918.0,1.97446456]
["bitfinex","BTCUSD",1718298723067,0.00193501,66919.0,66918.0,2.35731488]
["bitfinex","BTCUSD",1718298723288,0.00193501,66919.0,66918.0,3.54978788]
["bitfinex","BTCUSD",1718298723509,0.00193501,66919.0,66918.0,3.63951788]
["bitfinex","BTCUSD",1718298723733,0.009416,66928.0,66927.0,1.07118515]
["bitfinex","BTCUSD",1718298723969,0.009416,66928.0,66927.0,1.33850508]
["bitfinex","BTCUSD",1718298724219,0.009416,66928.0,66927.0,1.46592031]
["bitfinex","BTCUSD",1718298725169,0.009416,66928.0,66927.0,0.7853048]
["bitfinex","BTCUSD",1718298725381,0.009416,66928.0,66927.0,0.63039435]
["bitfinex","BTCUSD",1718298725595,0.009416,66928.0,66927.0,0.62981035]
["bitfinex","BTCUSD",1718298726079,0.009416,66928.0,66927.0,0.48549042]
["bitfinex","BTCUSD",1718298726294,0.010416,66928.0,66927.0,0.48549042]
["bitfinex","BTCUSD",1718298726506,0.011416,66928.0,66927.0,0.48549042]
["bitfinex","BTCUSD",1718298726724,0.011416,66928.0,66927.0,0.49549042]
["bitfinex","BTCUSD",1718298727373,0.011416,66928.0,66927.0,0.48549042]
["bitfinex","BTCUSD",1718298727804,0.011416,66928.0,66927.0,0.49549042]
["bitfinex","BTCUSD",1718298728494,0.011416,66928.0,66927.0,0.48549042]
["bitfinex","BTCUSD",1718298728952,0.011416,66928.0,66927.0,0.47607442]
["bitfinex","BTCUSD",1718298729402,0.011416,66928.0,66927.0,0.31877442]
["bitfinex","BTCUSD",1718298729631,0.011416,66928.0,66927.0,0.0570106]
["bitfinex","BTCUSD",1718298729853,0.011416,66928.0,66927.0,0.0494135]
["bitfinex","BTCUSD",1718298729854,0.090016,66928.0,66927.0,0.0494135]
["bitfinex","BTCUSD",1718298730060,0.090016,66928.0,66927.0,0.06935842]
["bitfinex","BTCUSD",1718298730741,0.011416,66928.0,66927.0,0.59976738]
["bitfinex","BTCUSD",1718298730963,0.011416,66928.0,66927.0,1.20022031]
["bitfinex","BTCUSD",1718298731196,0.009416,66928.0,66927.0,1.34332031]
["bitfinex","BTCUSD",1718298731415,0.009416,66928.0,66927.0,0.76865431]
["bitfinex","BTCUSD",1718298731635,0.012416,66928.0,66927.0,0.76865431]
["bitfinex","BTCUSD",1718298731850,0.009416,66928.0,66927.0,0.76865431]
["bitfinex","BTCUSD",1718298732098,0.009416,66928.0,66927.0,0.75865431]
["bitfinex","BTCUSD",1718298732320,0.010416,66928.0,66927.0,0.63039435]
["bitfinex","BTCUSD",1718298732543,0.009416,66928.0,66927.0,0.63039435]
["bitfinex","BTCUSD",1718298732766,0.011416,66928.0,66927.0,0.62039435]
["bitfinex","BTCUSD",1718298732981,0.011416,66928.0,66927.0,0.62139435]
["bitfinex","BTCUSD",1718298733205,0.009416,66928.0,66927.0,0.62139435]
["bitfinex","BTCUSD",1718298733639,0.009416,66928.0,66927.0,0.63339435]
["bitfinex","BTCUSD",1718298734043,0.009416,66928.0,66927.0,0.63139435]
["bitfinex","BTCUSD",1718298734244,0.009416,66928.0,66927.0,0.63039435]
["bitfinex","BTCUSD",1718298734456,0.009416,66928.0,66927.0,0.63139435]
["bitfinex","BTCUSD",1718298734663,0.009416,66928.0,66927.0,1.29616035]
["bitfinex","BTCUSD",1718298734861,0.009416,66928.0,66927.0,1.29516035]
["bitfinex","BTCUSD",1718298735288,0.009416,66928.0,66927.0,1.74499335]
["bitfinex","BTCUSD",1718298735503,0.009416,66928.0,66927.0,1.86675331]
["bitfinex","BTCUSD",1718298735934,0.009416,66928.0,66927.0,2.17657401]
["bitfinex","BTCUSD",1718298736106,0.00335801,66928.0,66927.0,1.86675331]
["bitfinex","BTCUSD",1718298736327,0.00335801,66928.0,66927.0,2.31530145]
["bitfinex","BTCUSD",1718298736688,0.00335801,66928.0,66927.0,3.58468045]
["bitfinex","BTCUSD",1718298736905,0.00335801,66928.0,66927.0,3.58668045]
["bitfinex","BTCUSD",1718298737350,0.00335801,66928.0,66927.0,3.58368045]
["bitfinex","BTCUSD",1718298737551,0.00435801,66928.0,66927.0,3.59068045]
["bitfinex","BTCUSD",1718298737759,0.00940501,66935.0,66934.0,0.46140315]
["bitfinex","BTCUSD",1718298737983,0.00940501,66935.0,66934.0,2.08374621]
["bitfinex","BTCUSD",1718298738181,0.00940501,66935.0,66934.0,2.43254721]
["bitfinex","BTCUSD",1718298738432,0.00940501,66935.0,66934.0,4.35377917]
["bitfinex","BTCUSD",1718298739148,0.01040501,66935.0,66934.0,4.36077917]
["bitfinex","BTCUSD",1718298740038,0.009416,66944.0,66940.0,1.45077015]
["bitfinex","BTCUSD",1718298740262,0.009416,66944.0,66940.0,2.23760822]
["bitfinex","BTCUSD",1718298740480,0.009416,66944.0,66940.0,2.96569339]
["bitfinex","BTCUSD",1718298740909,0.009416,66944.0,66940.0,3.06569339]
["bitfinex","BTCUSD",1718298741122,0.009416,66944.0,66943.0,0.70224415]
["bitfinex","BTCUSD",1718298741323,0.009416,66944.0,66943.0,1.87854322]
["bitfinex","BTCUSD",1718298741557,0.00940501,66951.0,66950.0,0.22346815]
["bitfinex","BTCUSD",1718298741809,0.00940501,66951.0,66950.0,0.50376815]
["bitfinex","BTCUSD",1718298741992,0.00940501,66951.0,66950.0,0.5495879]
["bitfinex","BTCUSD",1718298742200,0.00940501,66951.0,66950.0,0.65382325]
["bitfinex","BTCUSD",1718298742408,0.00940501,66951.0,66950.0,0.47145825]
["bitfinex","BTCUSD",1718298743418,0.00940501,66951.0,66950.0,0.62082325]
["bitfinex","BTCUSD",1718298743599,0.00940501,66951.0,66950.0,0.63082325]
["bitfinex","BTCUSD",1718298743766,0.00940501,66951.0,66950.0,1.04555325]
["bitfinex","BTCUSD",1718298743965,0.00940501,66951.0,66950.0,1.67768325]
["bitfinex","BTCUSD",1718298744267,0.009416,66952.0,66951.0,1.16794515]
["bitfinex","BTCUSD",1718298744484,0.071016,66970.0,66955.0,0.48075715]
["bitfinex","BTCUSD",1718298744899,0.071016,66970.0,66955.0,1.35647399]
["bitfinex","BTCUSD",1718298745116,0.071016,66970.0,66955.0,1.36221154]
["bitfinex","BTCUSD",1718298745303,0.009416,66970.0,66955.0,2.30580254]
["bitfinex","BTCUSD",1718298745528,0.009416,66970.0,66955.0,1.97693363]
["bitfinex","BTCUSD",1718298746080,0.009416,66970.0,66955.0,2.2866174]
["bitfinex","BTCUSD",1718298746296,0.009416,66970.0,66955.0,1.97693363]
["bitfinex","BTCUSD",1718298746512,0.009416,66970.0,66955.0,1.36305363]
["bitfinex","BTCUSD",1718298747388,0.010416,66956.0,66955.0,1.37005363]
["bitfinex","BTCUSD",1718298747633,0.010416,66956.0,66955.0,1.37705363]
["bitfinex","BTCUSD",1718298747860,0.010416,66956.0,66955.0,1.47705363]
["bitfinex","BTCUSD",1718298748290,0.010416,66956.0,66955.0,1.37705363]
["bitfinex","BTCUSD",1718298748533,0.010416,66956.0,66955.0,1.77576163]
["bitfinex","BTCUSD",1718298748746,0.010416,66956.0,66955.0,1.95734061]
["bitfinex","BTCUSD",1718298748953,0.010416,66956.0,66955.0,2.8275122]
["bitfinex","BTCUSD",1718298749730,0.010416,66956.0,66955.0,2.51783963]
["bitfinex","BTCUSD",1718298749952,0.009416,66970.0,66965.0,0.75939715]
["bitfinex","BTCUSD",1718298750168,0.009416,66970.0,66965.0,1.02671708]
["bitfinex","BTCUSD",1718298750404,0.009416,66970.0,66965.0,1.0323949]
["bitfinex","BTCUSD",1718298750830,0.009416,66970.0,66965.0,1.3310579]
["bitfinex","BTCUSD",1718298751027,0.009416,66970.0,66965.0,1.0323949]
["bitfinex","BTCUSD",1718298751283,0.014416,66966.0,66965.0,1.0323949]
["bitfinex","BTCUSD",1718298751493,0.014416,66966.0,66965.0,1.1323949]
["bitfinex","BTCUSD",1718298752370,0.014416,66966.0,66965.0,1.0323949]
["bitfinex","BTCUSD",1718298752784,0.009416,66966.0,66965.0,1.0323949]
["bitfinex","BTCUSD",1718298753217,0.009416,66966.0,66965.0,1.0363949]
["bitfinex","BTCUSD",1718298753833,0.009416,66966.0,66965.0,1.0403949]
["bitfinex","BTCUSD",1718298756068,0.009416,66966.0,66965.0,1.1403949]
["bitfinex","BTCUSD",1718298756575,0.009416,66966.0,66965.0,1.0403949]
["bitfinex","BTCUSD",1718298756795,0.009416,66966.0,66965.0,1.6714879]
["bitfinex","BTCUSD",1718298757018,0.009416,66970.0,66969.0,0.82937015]
["bitfinex","BTCUSD",1718298757256,0.009416,66970.0,66969.0,1.68476508]
["bitfinex","BTCUSD",1718298757500,0.000946,66972.0,66969.0,1.68476508]
["bitfinex","BTCUSD",1718298757501,0.000946,66972.0,66971.0,1.12799315]
["bitfinex","BTCUSD",1718298757735,0.000946,66972.0,66971.0,1.69394908]
["bitfinex","BTCUSD",1718298757967,0.000946,66972.0,66971.0,1.69956371]
["bitfinex","BTCUSD",1718298758380,0.000946,66972.0,66971.0,1.66703846]
["bitfinex","BTCUSD",1718298759073,0.1433,66991.0,66981.0,0.31140315]
["bitfinex","BTCUSD",1718298759285,0.1433,66991.0,66981.0,1.12661108]
["bitfinex","BTCUSD",1718298759507,0.1433,66991.0,66981.0,1.85687001]
["bitfinex","BTCUSD",1718298759943,0.1433,66991.0,66981.0,1.75687001]
["bitfinex","BTCUSD",1718298760402,0.5,67002.0,66981.0,1.75687001]
["bitfinex","BTCUSD",1718298760403,0.145116,66982.0,66981.0,0.55130926]
["bitfinex","BTCUSD",1718298760880,0.145116,66982.0,66981.0,0.17074441]
["bitfinex","BTCUSD",1718298761119,0.145116,66982.0,66981.0,0.07074441]
["bitfinex","BTCUSD",1718298761349,0.145116,66982.0,66981.0,0.16074441]
["bitfinex","BTCUSD",1718298761575,0.145116,66982.0,66981.0,0.14974441]
["bitfinex","BTCUSD",1718298761799,0.145116,66982.0,66981.0,0.15974441]
["bitfinex","BTCUSD",1718298762460,0.145116,66982.0,66981.0,0.05974441]
["bitfinex","BTCUSD",1718298762670,0.145116,66982.0,66981.0,0.07968933]
["bitfinex","BTCUSD",1718298762846,0.085016,66982.0,66981.0,0.22898533]
["bitfinex","BTCUSD",1718298763081,0.085016,66982.0,66981.0,0.33898533]
["bitfinex","BTCUSD",1718298763288,0.085016,66982.0,66981.0,0.3366868]
["bitfinex","BTCUSD",1718298763495,0.085016,66982.0,66981.0,0.31898533]
["bitfinex","BTCUSD",1718298763911,0.085016,66982.0,66981.0,0.14974441]
["bitfinex","BTCUSD",1718298764380,0.147216,66982.0,66981.0,0.05274441]
["bitfinex","BTCUSD",1718298764570,0.147216,66982.0,66981.0,0.05574441]
["bitfinex","BTCUSD",1718298765033,0.147216,66982.0,66981.0,0.05274441]
["bitfinex","BTCUSD",1718298765278,0.147216,66982.0,66981.0,0.04974441]
["bitfinex","BTCUSD",1718298765495,0.147216,66982.0,66981.0,0.06968933]
["bitfinex","BTCUSD",1718298766149,0.147216,66982.0,66981.0,0.04974441]
["bitfinex","BTCUSD",1718298766398,0.147216,66982.0,66981.0,0.06968933]
["bitfinex","BTCUSD",1718298766617,0.147216,66982.0,66981.0,0.07168933]
["bitfinex","BTCUSD",1718298766830,0.147216,66982.0,66981.0,0.22098533]
["bitfinex","BTCUSD",1718298767038,0.147216,66982.0,66981.0,0.31898533]
["bitfinex","BTCUSD",1718298768236,0.147216,66982.0,66981.0,0.14974441]
["bitfinex","BTCUSD",1718298768445,0.147216,66982.0,66981.0,0.04974441]
["bitfinex","BTCUSD",1718298768995,0.147216,66982.0,66981.0,0.06968933]
["bitfinex","BTCUSD",1718298769410,0.009416,66982.0,66981.0,0.52060526]
["bitfinex","BTCUSD",1718298769635,0.009416,66982.0,66981.0,0.62060526]
["bitfinex","BTCUSD",1718298769834,0.009416,66982.0,66981.0,0.63830673]
["bitfinex","BTCUSD",1718298770042,0.009416,66982.0,66981.0,0.48901073]
["bitfinex","BTCUSD",1718298770265,0.009416,66982.0,66981.0,0.62060526]
["bitfinex","BTCUSD",1718298770494,0.009416,66982.0,66981.0,0.63830388]
["bitfinex","BTCUSD",1718298771466,0.009416,66982.0,66981.0,0.63930442]
["bitfinex","BTCUSD",1718298772041,0.009416,66982.0,66981.0,0.62060526]
["bitfinex","BTCUSD",1718298772228,0.009416,66982.0,66981.0,0.63830399]
["bitfinex","BTCUSD",1718298772429,0.009416,66982.0,66981.0,0.16968933]
["bitfinex","BTCUSD",1718298772609,0.009416,66982.0,66981.0,0.14974441]
["bitfinex","BTCUSD",1718298773590,0.009416,66982.0,66981.0,0.17068933]
["bitfinex","BTCUSD",1718298773789,0.009416,66982.0,66981.0,0.06968933]
["bitfinex","BTCUSD",1718298776781,0.009416,66982.0,66981.0,0.04974441]
["bitfinex","BTCUSD",1718298777502,0.009416,66982.0,66981.0,0.03960618]
["bitfinex","BTCUSD",1718298778130,0.089716,66982.0,66981.0,0.03960618]
["bitfinex","BTCUSD",1718298778340,0.089716,66982.0,66981.0,0.04060618]
["bitfinex","BTCUSD",1718298778549,0.089716,66982.0,66981.0,0.04160618]
["bitfinex","BTCUSD",1718298778766,0.089716,66982.0,66981.0,0.04060618]
["bitfinex","BTCUSD",1718298779190,0.089716,66982.0,66981.0,0.03960618]
["bitfinex","BTCUSD",1718298779851,0.35343593,66982.0,66981.0,0.00423533]
["bitfinex","BTCUSD",1718298780066,0.35343593,66982.0,66975.0,0.03402]
["bitfinex","BTCUSD",1718298780299,0.35343593,66982.0,66969.0,0.4728]
["bitfinex","BTCUSD",1718298780300,0.14431993,66981.0,66973.0,0.03402]
["bitfinex","BTCUSD",1718298780531,0.1362,66979.0,66976.0,0.00415818]
["bitfinex","BTCUSD",1718298780798,0.0602,66979.0,66973.0,0.03402]
["bitfinex","BTCUSD",1718298781016,0.076,66978.0,66973.0,0.03402]
["bitfinex","BTCUSD",1718298781230,0.076,66976.0,66974.0,0.00415818]
["bitfinex","BTCUSD",1718298781606,0.1373,66975.0,66974.0,0.00415818]
["bitfinex","BTCUSD",1718298782594,0.1373,66975.0,66974.0,0.00515818]
["bitfinex","BTCUSD",1718298782832,0.28161993,66975.0,66974.0,0.00515818]
["bitfinex","BTCUSD",1718298783568,0.1373,66975.0,66974.0,0.00515818]
["bitfinex","BTCUSD",1718298783751,0.1373,66981.0,66980.0,0.03402]
["bitfinex","BTCUSD",1718298783957,0.1373,66981.0,66980.0,0.06410315]
["bitfinex","BTCUSD",1718298784189,0.1373,66981.0,66980.0,0.06826604]
["bitfinex","BTCUSD",1718298784405,0.1373,66981.0,66980.0,0.21756404]
["bitfinex","BTCUSD",1718298784873,0.1503,66981.0,66980.0,0.21856404]
["bitfinex","BTCUSD",1718298785311,0.1503,66981.0,66980.0,0.21756404]
["bitfinex","BTCUSD",1718298785526,0.026,66981.0,66980.0,0.21956404]
["bitfinex","BTCUSD",1718298785761,0.026,66981.0,66980.0,0.31856404]
["bitfinex","BTCUSD",1718298785762,0.013,66981.0,66980.0,0.31856404]
["bitfinex","BTCUSD",1718298785987,0.013,66981.0,66980.0,0.32856404]
["bitfinex","BTCUSD",1718298786629,0.013,66981.0,66980.0,0.62716004]
["bitfinex","BTCUSD",1718298787034,0.013,66981.0,66980.0,0.31756404]
["bitfinex","BTCUSD",1718298787597,0.013,66981.0,66980.0,0.32056404]
["bitfinex","BTCUSD",1718298787800,0.009416,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1718298788008,0.009416,66982.0,66981.0,0.31339915]
["bitfinex","BTCUSD",1718298788428,0.009416,66982.0,66981.0,0.31756204]
["bitfinex","BTCUSD",1718298788632,0.009416,66982.0,66981.0,1.22636597]
["bitfinex","BTCUSD",1718298788815,0.009416,66982.0,66981.0,1.53595996]
["bitfinex","BTCUSD",1718298789252,0.009416,66982.0,66981.0,1.58001847]
["bitfinex","BTCUSD",1718298789407,0.009416,66982.0,66981.0,1.65925996]
["bitfinex","BTCUSD",1718298790338,0.009416,66982.0,66981.0,1.66025996]
["bitfinex","BTCUSD",1718298790487,0.009416,66982.0,66981.0,1.36166796]
["bitfinex","BTCUSD",1718298790693,0.009416,66982.0,66981.0,1.39575465]
["bitfinex","BTCUSD",1718298790965,0.009416,66982.0,66981.0,0.93177596]
["bitfinex","BTCUSD",1718298791297,0.009416,66982.0,66981.0,0.17126604]
["bitfinex","BTCUSD",1718298791499,0.009416,66982.0,66981.0,0.07126604]
["bitfinex","BTCUSD",1718298791918,0.009416,66982.0,66981.0,0.32056204]
["bitfinex","BTCUSD",1718298792113,0.009416,66982.0,66981.0,0.21856204]
["bitfinex","BTCUSD",1718298792313,0.009416,66982.0,66981.0,0.31856204]
["bitfinex","BTCUSD",1718298792446,0.010416,66982.0,66981.0,0.31856204]
["bitfinex","BTCUSD",1718298793361,0.010416,66982.0,66981.0,0.31756204]
["bitfinex","BTCUSD",1718298793589,0.010416,66982.0,66981.0,0.14832112]
["bitfinex","BTCUSD",1718298793816,0.010416,66982.0,66981.0,0.04832112]
["bitfinex","BTCUSD",1718298794035,0.086816,66982.0,66981.0,0.03818289]
["bitfinex","BTCUSD",1718298796841,0.086816,66982.0,66981.0,0.04832112]
["bitfinex","BTCUSD",1718298797069,0.086816,66982.0,66981.0,0.03818289]
["bitfinex","BTCUSD",1718298797511,0.148016,66982.0,66981.0,0.03818289]
["bitfinex","BTCUSD",1718298797946,0.071616,66982.0,66978.0,0.03402]
["bitfinex","BTCUSD",1718298798185,0.0757,66981.0,66979.0,0.00460658]
["bitfinex","BTCUSD",1718298798610,0.0757,66981.0,66978.0,0.03402]
["bitfinex","BTCUSD",1718298799046,0.0757,66981.0,66978.0,0.03602]
["bitfinex","BTCUSD",1718298799250,0.0757,66981.0,66979.0,0.00460658]
["bitfinex","BTCUSD",1718298800127,0.066,66981.0,66979.0,0.00460658]
["bitfinex","BTCUSD",1718298800359,0.1478,66980.0,66979.0,0.00560658]
["bitfinex","BTCUSD",1718298800580,0.1478,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1718298801669,0.1478,66980.0,66974.0,0.00085]
["bitfinex","BTCUSD",1718298801945,0.066,66980.0,66978.0,0.03402]
["bitfinex","BTCUSD",1718298802217,0.0762,66979.0,66978.0,0.03402]
["bitfinex","BTCUSD",1718298802451,0.0762,66979.0,66977.0,0.03402]
["bitfinex","BTCUSD",1718298802699,0.0647,66978.0,66977.0,0.03402]
["bitfinex","BTCUSD",1718298802930,0.1419,66978.0,66977.0,0.03402]
["bitfinex","BTCUSD",1718298804110,0.1419,66978.0,66974.0,0.00085]
["bitfinex","BTCUSD",1718298804556,0.1419,66978.0,66976.0,0.03402]
["bitfinex","BTCUSD",1718298804770,0.1419,66978.0,66975.0,0.00436647]
["bitfinex","BTCUSD",1718298804969,0.1449,66978.0,66975.0,0.03402]
["bitfinex","BTCUSD",1718298805184,0.1449,66978.0,66976.0,0.00436647]
["bitfinex","BTCUSD",1718298805411,0.0798,66977.0,66976.0,0.00436647]
["bitfinex","BTCUSD",1718298805632,0.0798,66977.0,66974.0,0.00185]
["bitfinex","BTCUSD",1718298805843,0.0798,66977.0,66975.0,0.00436647]
["bitfinex","BTCUSD",1718298807530,0.0633,66976.0,66975.0,0.00436647]
["bitfinex","BTCUSD",1718298809621,0.0633,66976.0,66974.0,0.00085]
["bitfinex","BTCUSD",1718298809831,0.28911993,66975.0,66974.0,0.00085]
["bitfinex","BTCUSD",1718298811507,0.28911993,66975.0,66974.0,0.00185]
["bitfinex","BTCUSD",1718298811892,0.28911993,66975.0,66974.0,0.00085]
["bitfinex","BTCUSD",1718298812831,0.29511993,66975.0,66974.0,0.00185]
["bitfinex","BTCUSD",1718298813035,0.29511993,66975.0,66974.0,0.00285]
["bitfinex","BTCUSD",1718298813036,0.3859817,66975.0,66974.0,0.00285]
["bitfinex","BTCUSD",1718298813248,0.1485,66965.0,66956.0,0.03402]
["bitfinex","BTCUSD",1718298813453,0.0658,66962.0,66957.0,0.43295979]
["bitfinex","BTCUSD",1718298813664,0.0827,66961.0,66958.0,0.00436647]
["bitfinex","BTCUSD",1718298813871,0.0827,66961.0,66956.0,0.03402]
["bitfinex","BTCUSD",1718298814277,0.6997,66966.0,66950.0,0.03402]
["bitfinex","BTCUSD",1718298814278,0.0791,66957.0,66950.0,0.03402]
["bitfinex","BTCUSD",1718298814505,0.14431993,66956.0,66950.0,0.03402]
["bitfinex","BTCUSD",1718298814952,0.3409,66951.0,66945.0,0.04417504]
["bitfinex","BTCUSD",1718298815179,0.48521993,66951.0,66945.0,0.04417504]
["bitfinex","BTCUSD",1718298815381,0.48521993,66951.0,66946.0,0.00441629]
["bitfinex","BTCUSD",1718298815554,0.48521993,66951.0,66945.0,0.04417504]
["bitfinex","BTCUSD",1718298815891,0.48521993,66951.0,66946.0,0.00449167]
["bitfinex","BTCUSD",1718298816372,0.48521993,66951.0,66945.0,0.05017504]
["bitfinex","BTCUSD",1718298816579,0.48621993,66951.0,66945.0,0.05617504]
["bitfinex","BTCUSD",1718298816786,0.48621993,66951.0,66946.0,0.0044926]
["bitfinex","BTCUSD",1718298817014,0.48521993,66951.0,66946.0,0.0044926]
["bitfinex","BTCUSD",1718298817389,0.48521993,66951.0,66946.0,0.0094926]
["bitfinex","BTCUSD",1718298818398,0.48621993,66951.0,66946.0,0.0154926]
["bitfinex","BTCUSD",1718298818595,0.48621993,66951.0,66946.0,0.011]
["bitfinex","BTCUSD",1718298818797,0.48521993,66951.0,66946.0,0.005]
["bitfinex","BTCUSD",1718298819020,0.48621993,66951.0,66946.0,0.005]
["bitfinex","BTCUSD",1718298819422,0.48521993,66951.0,66944.0,0.03402]
["bitfinex","BTCUSD",1718298819970,0.49221993,66951.0,66944.0,0.03402]
["bitfinex","BTCUSD",1718298820146,0.49121993,66951.0,66944.0,0.03402]
["bitfinex","BTCUSD",1718298820550,0.49921993,66951.0,66946.0,0.001]
["bitfinex","BTCUSD",1718298821141,0.48521993,66951.0,66944.0,0.03402]
["bitfinex","BTCUSD",1718298821340,0.49321993,66951.0,66946.0,0.001]
["bitfinex","BTCUSD",1718298821538,0.49921993,66951.0,66946.0,0.001]
["bitfinex","BTCUSD",1718298822858,0.29351993,66951.0,66946.0,0.001]
["bitfinex","BTCUSD",1718298823043,0.30051993,66951.0,66946.0,0.001]
["bitfinex","BTCUSD",1718298827618,0.31870259,66951.0,66946.0,0.001]
["bitfinex","BTCUSD",1718298828410,0.1997,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1718298828617,0.5704817,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1718298829031,0.48061993,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1718298829231,0.48061993,66947.0,66940.0,0.00085]
["bitfinex","BTCUSD",1718298829232,0.5,66942.0,66940.0,0.00085]
["bitfinex","BTCUSD",1718298829434,0.14431993,66941.0,66940.0,0.00085]
["bitfinex","BTCUSD",1718298831041,0.48991993,66941.0,66940.0,0.00085]
["bitfinex","BTCUSD",1718298831680,0.50391993,66941.0,66940.0,0.00185]
["bitfinex","BTCUSD",1718298832972,0.51791993,66941.0,66940.0,0.00185]
["bitfinex","BTCUSD",1718298833105,0.50391993,66941.0,66940.0,0.00085]
["bitfinex","BTCUSD",1718298833556,0.51791993,66941.0,66940.0,0.00185]
["bitfinex","BTCUSD",1718298835100,0.6077817,66941.0,66940.0,0.00185]
["bitfinex","BTCUSD",1718298835459,0.51791993,66941.0,66940.0,0.00185]
["bitfinex","BTCUSD",1718298836674,0.5,66931.0,66923.0,0.11013823]
["bitfinex","BTCUSD",1718298836908,0.5,66931.0,66924.0,0.1284315]
["bitfinex","BTCUSD",1718298836909,0.1421,66929.0,66924.0,0.1284315]
["bitfinex","BTCUSD",1718298837126,0.1421,66929.0,66925.0,0.1]
["bitfinex","BTCUSD",1718298837127,0.14431993,66928.0,66925.0,0.1]
["bitfinex","BTCUSD",1718298837870,0.14431993,66928.0,66927.0,0.01013823]
["bitfinex","BTCUSD",1718298838078,0.5,66931.0,66927.0,0.13410536]
["bitfinex","BTCUSD",1718298838079,0.502,66931.0,66927.0,0.13410536]
["bitfinex","BTCUSD",1718298838488,0.502,66931.0,66928.0,0.12851726]
["bitfinex","BTCUSD",1718298838659,0.502,66931.0,66929.0,0.12396713]
["bitfinex","BTCUSD",1718298838832,0.502,66931.0,66930.0,0.01013823]
["bitfinex","BTCUSD",1718298839035,0.502,66931.0,66930.0,0.13410131]
["bitfinex","BTCUSD",1718298839241,0.503,66931.0,66930.0,0.13410131]
["bitfinex","BTCUSD",1718298839445,0.003,66931.0,66930.0,0.19261636]
["bitfinex","BTCUSD",1718298839651,0.1997,66939.0,66934.0,0.01013823]
["bitfinex","BTCUSD",1718298839859,0.14431993,66938.0,66934.0,0.01013823]
["bitfinex","BTCUSD",1718298840059,0.1417,66941.0,66937.0,0.01013823]
["bitfinex","BTCUSD",1718298840264,0.3414,66945.0,66939.0,0.01013823]
["bitfinex","BTCUSD",1718298840441,0.14431993,66944.0,66939.0,0.01013823]
["bitfinex","BTCUSD",1718298840639,0.3414,66945.0,66940.0,0.00455013]
["bitfinex","BTCUSD",1718298840848,0.1417,66945.0,66940.0,0.00455013]
["bitfinex","BTCUSD",1718298841051,0.1417,66945.0,66939.0,0.04415823]
["bitfinex","BTCUSD",1718298841251,0.1417,66945.0,66941.0,0.0045289]
["bitfinex","BTCUSD",1718298841485,0.1547,66945.0,66939.0,0.04415823]
["bitfinex","BTCUSD",1718298841690,0.1547,66945.0,66942.0,0.0045289]
["bitfinex","BTCUSD",1718298841903,0.013,66945.0,66944.0,0.01013823]
["bitfinex","BTCUSD",1718298842036,0.013,66945.0,66944.0,0.12394231]
["bitfinex","BTCUSD",1718298842443,0.013,66945.0,66944.0,0.13854902]
["bitfinex","BTCUSD",1718298842668,0.062,66948.0,66944.0,0.12841079]
["bitfinex","BTCUSD",1718298842866,0.14431993,66948.0,66945.0,0.12393616]
["bitfinex","BTCUSD",1718298843064,0.14431993,66948.0,66946.0,0.12393616]
["bitfinex","BTCUSD",1718298843269,0.14431993,66948.0,66947.0,0.12393616]
["bitfinex","BTCUSD",1718298843471,0.0794,66949.0,66947.0,0.13854287]
["bitfinex","BTCUSD",1718298843696,0.062,66951.0,66947.0,0.13854287]
["bitfinex","BTCUSD",1718298843697,0.062,66951.0,66948.0,0.01013823]
["bitfinex","BTCUSD",1718298843897,0.20631993,66951.0,66949.0,0.12393616]
["bitfinex","BTCUSD",1718298844294,0.70631993,66951.0,66950.0,0.12393616]
["bitfinex","BTCUSD",1718298844492,0.20631993,66951.0,66950.0,0.12393616]
["bitfinex","BTCUSD",1718298844893,0.20631993,66951.0,66950.0,0.12838791]
["bitfinex","BTCUSD",1718298845881,0.22031993,66951.0,66950.0,0.12838791]
["bitfinex","BTCUSD",1718298846295,0.22031993,66951.0,66950.0,0.12393616]
["bitfinex","BTCUSD",1718298846296,0.20631993,66951.0,66950.0,0.12393616]
["bitfinex","BTCUSD",1718298846491,0.22031993,66951.0,66950.0,0.12393616]
["bitfinex","BTCUSD",1718298846712,0.23431993,66951.0,66950.0,0.12393616]
["bitfinex","BTCUSD",1718298846913,0.25279539,66951.0,66950.0,0.12393616]
["bitfinex","BTCUSD",1718298847119,0.25279539,66951.0,66944.0,0.03402]
["bitfinex","BTCUSD",1718298847347,0.23879539,66951.0,66950.0,0.00445175]
["bitfinex","BTCUSD",1718298847545,0.25279539,66951.0,66944.0,0.03402]
["bitfinex","BTCUSD",1718298847774,0.25279539,66951.0,66950.0,0.00445175]
["bitfinex","BTCUSD",1718298847970,0.25279539,66951.0,66944.0,0.03402]
["bitfinex","BTCUSD",1718298848177,0.23879539,66951.0,66950.0,0.00445175]
["bitfinex","BTCUSD",1718298848382,0.25279539,66951.0,66944.0,0.03402]
["bitfinex","BTCUSD",1718298848584,0.25279539,66951.0,66950.0,0.00445175]
["bitfinex","BTCUSD",1718298848790,0.23879539,66951.0,66945.0,0.01013823]
["bitfinex","BTCUSD",1718298849036,0.25279539,66951.0,66950.0,0.00440906]
["bitfinex","BTCUSD",1718298849545,0.25279539,66951.0,66948.0,0.01013823]
["bitfinex","BTCUSD",1718298849757,0.25279539,66951.0,66950.0,0.01013823]
["bitfinex","BTCUSD",1718298849909,0.22479539,66951.0,66950.0,0.01013823]
["bitfinex","BTCUSD",1718298850122,0.22479539,66951.0,66948.0,0.01013823]
["bitfinex","BTCUSD",1718298850348,0.25279539,66951.0,66950.0,0.00440906]
["bitfinex","BTCUSD",1718298850548,0.23879539,66951.0,66950.0,0.00440906]
["bitfinex","BTCUSD",1718298850750,0.23879539,66951.0,66944.0,0.03402]
["bitfinex","BTCUSD",1718298850965,0.23879539,66951.0,66950.0,0.00440906]
["bitfinex","BTCUSD",1718298851170,0.23879539,66951.0,66941.0,0.01994492]
["bitfinex","BTCUSD",1718298851171,0.0755,66950.0,66939.0,0.01013823]
["bitfinex","BTCUSD",1718298851368,0.0755,66950.0,66937.0,0.01994492]
["bitfinex","BTCUSD",1718298851369,0.0755,66950.0,66940.0,0.12393806]
["bitfinex","BTCUSD",1718298851370,0.1997,66946.0,66940.0,0.12393806]
["bitfinex","BTCUSD",1718298851575,0.1997,66946.0,66936.0,0.05396492]
["bitfinex","BTCUSD",1718298851576,0.14431993,66945.0,66941.0,0.12393806]
["bitfinex","BTCUSD",1718298851774,0.14431993,66945.0,66936.0,0.04415823]
["bitfinex","BTCUSD",1718298851775,0.14431993,66945.0,66942.0,0.12393806]
["bitfinex","BTCUSD",1718298851999,0.14431993,66945.0,66943.0,0.12393806]
["bitfinex","BTCUSD",1718298852411,0.14431993,66945.0,66939.0,0.01013823]
["bitfinex","BTCUSD",1718298852610,0.14431993,66945.0,66940.0,0.12394163]
["bitfinex","BTCUSD",1718298852815,0.14431993,66945.0,66941.0,0.12394163]
["bitfinex","BTCUSD",1718298853174,0.14431993,66945.0,66942.0,0.12394163]
["bitfinex","BTCUSD",1718298853432,0.142,66944.0,66936.0,0.01013823]
["bitfinex","BTCUSD",1718298853631,0.14431993,66943.0,66937.0,0.12394876]
["bitfinex","BTCUSD",1718298853831,0.14431993,66943.0,66938.0,0.12394876]
["bitfinex","BTCUSD",1718298854087,0.14431993,66943.0,66939.0,0.12394876]
["bitfinex","BTCUSD",1718298854292,0.14431993,66943.0,66936.0,0.01013823]
["bitfinex","BTCUSD",1718298854641,0.14431993,66943.0,66937.0,0.12394873]
["bitfinex","BTCUSD",1718298854843,0.14431993,66943.0,66938.0,0.12394873]
["bitfinex","BTCUSD",1718298855044,0.14431993,66943.0,66935.0,0.4728]
["bitfinex","BTCUSD",1718298855248,0.1997,66939.0,66936.0,0.12394894]
["bitfinex","BTCUSD",1718298855470,0.1997,66939.0,66935.0,0.4728]
["bitfinex","BTCUSD",1718298855471,0.14431993,66938.0,66935.0,0.4728]
["bitfinex","BTCUSD",1718298856058,0.14431993,66938.0,66936.0,0.12395238]
["bitfinex","BTCUSD",1718298856264,0.14431993,66938.0,66931.0,0.04415823]
["bitfinex","BTCUSD",1718298856648,0.14431993,66938.0,66932.0,0.12395253]
["bitfinex","BTCUSD",1718298856858,0.14431993,66938.0,66933.0,0.12395253]
["bitfinex","BTCUSD",1718298857187,0.14831993,66938.0,66934.0,0.12395253]
["bitfinex","BTCUSD",1718298857408,0.14431993,66938.0,66935.0,0.12395253]
["bitfinex","BTCUSD",1718298857609,0.14431993,66938.0,66935.0,0.01013823]
["bitfinex","BTCUSD",1718298858240,0.14431993,66938.0,66936.0,0.00437268]
["bitfinex","BTCUSD",1718298858443,0.0779,66942.0,66941.0,0.01013823]
["bitfinex","BTCUSD",1718298858687,0.0627,66944.0,66941.0,0.01013823]
["bitfinex","BTCUSD",1718298858891,0.14431993,66943.0,66941.0,0.01013823]
["bitfinex","BTCUSD",1718298859101,0.0822,66947.0,66945.0,0.01013823]
["bitfinex","BTCUSD",1718298859301,0.14431993,66946.0,66942.0,0.00437268]
["bitfinex","BTCUSD",1718298859520,0.14431993,66946.0,66940.0,0.03402]
["bitfinex","BTCUSD",1718298859750,0.14431993,66946.0,66941.0,0.12393969]
["bitfinex","BTCUSD",1718298859954,0.011,66942.0,66941.0,0.06410315]
["bitfinex","BTCUSD",1718298860171,0.011,66942.0,66941.0,0.21786083]
["bitfinex","BTCUSD",1718298861789,0.013,66946.0,66945.0,0.06410315]
["bitfinex","BTCUSD",1718298861990,0.14431993,66951.0,66948.0,0.01013823]
["bitfinex","BTCUSD",1718298862490,0.5,66952.0,66948.0,0.01013823]
["bitfinex","BTCUSD",1718298862653,0.5,66952.0,66946.0,0.01994492]
["bitfinex","BTCUSD",1718298862654,0.0765,66956.0,66955.0,0.01013823]
["bitfinex","BTCUSD",1718298862867,0.0765,66956.0,66951.0,0.14936]
["bitfinex","BTCUSD",1718298862868,0.0636,66957.0,66952.0,0.03402]
["bitfinex","BTCUSD",1718298863072,0.0636,66957.0,66954.0,0.01013823]
["bitfinex","BTCUSD",1718298863262,0.0636,66957.0,66952.0,0.03402]
["bitfinex","BTCUSD",1718298863433,0.0636,66957.0,66955.0,0.00435676]
["bitfinex","BTCUSD",1718298863662,0.0636,66957.0,66952.0,0.03402]
["bitfinex","BTCUSD",1718298864058,0.0636,66957.0,66953.0,0.00435676]
["bitfinex","BTCUSD",1718298865447,0.0676,66957.0,66953.0,0.00435676]
["bitfinex","BTCUSD",1718298865694,0.0813,66955.0,66953.0,0.00435676]
["bitfinex","BTCUSD",1718298865899,0.14431993,66954.0,66953.0,0.00435676]
["bitfinex","BTCUSD",1718298866113,0.14431993,66954.0,66948.0,0.01013823]
["bitfinex","BTCUSD",1718298866319,0.14431993,66954.0,66950.0,0.01013823]
["bitfinex","BTCUSD",1718298868788,0.14531993,66954.0,66950.0,0.01013823]
["bitfinex","BTCUSD",1718298868941,0.14531993,66954.0,66947.0,0.04415823]
["bitfinex","BTCUSD",1718298869171,0.14531993,66954.0,66948.0,0.00435676]
["bitfinex","BTCUSD",1718298869377,0.14531993,66954.0,66948.0,0.01449499]
["bitfinex","BTCUSD",1718298869931,0.14531993,66954.0,66950.0,0.01013823]
["bitfinex","BTCUSD",1718298870110,0.14431993,66954.0,66951.0,0.01013823]
["bitfinex","BTCUSD",1718298870987,0.01850282,66957.0,66953.0,0.03402]
["bitfinex","BTCUSD",1718298871190,0.01850282,66957.0,66956.0,0.03008315]
["bitfinex","BTCUSD",1718298871405,0.5,66960.0,66955.0,0.04415823]
["bitfinex","BTCUSD",1718298871606,0.5,66960.0,66956.0,0.00435676]
["bitfinex","BTCUSD",1718298871839,0.5,66960.0,66955.0,0.03402]
["bitfinex","BTCUSD",1718298871968,0.5,66960.0,66955.0,0.04415823]
["bitfinex","BTCUSD",1718298872178,0.64431993,66960.0,66949.0,0.1012]
["bitfinex","BTCUSD",1718298872377,0.0645,66959.0,66951.0,0.01013823]
["bitfinex","BTCUSD",1718298872589,0.0645,66959.0,66947.0,0.01013823]
["bitfinex","BTCUSD",1718298872590,0.14431993,66958.0,66947.0,0.01013823]
["bitfinex","BTCUSD",1718298872787,0.0792,66957.0,66947.0,0.01013823]
["bitfinex","BTCUSD",1718298873027,0.14431993,66956.0,66947.0,0.01013823]
["bitfinex","BTCUSD",1718298873610,0.14431993,66956.0,66948.0,0.00433494]
["bitfinex","BTCUSD",1718298874134,0.14431993,66956.0,66952.0,0.14936]
["bitfinex","BTCUSD",1718298874283,0.0645,66959.0,66952.0,0.15949823]
["bitfinex","BTCUSD",1718298874481,0.14431993,66959.0,66954.0,0.149354]
["bitfinex","BTCUSD",1718298874698,0.5,66960.0,66955.0,0.01013823]
["bitfinex","BTCUSD",1718298874907,0.64431993,66960.0,66955.0,0.01013823]
["bitfinex","BTCUSD",1718298875104,0.5,66960.0,66955.0,0.04415823]
["bitfinex","BTCUSD",1718298875324,0.0792,66963.0,66956.0,0.03835494]
["bitfinex","BTCUSD",1718298875527,0.14431993,66962.0,66959.0,0.01013823]
["bitfinex","BTCUSD",1718298875734,0.01854094,66964.0,66961.0,0.03402]
["bitfinex","BTCUSD",1718298875949,0.01854094,66964.0,66961.0,0.04415823]
["bitfinex","BTCUSD",1718298876114,0.01854094,66964.0,66960.0,0.16928592]
["bitfinex","BTCUSD",1718298876115,0.5,66966.0,66963.0,0.03402]
["bitfinex","BTCUSD",1718298876515,0.0777,66970.0,66964.0,0.00431634]
["bitfinex","BTCUSD",1718298876516,0.5777,66970.0,66964.0,0.00431634]
["bitfinex","BTCUSD",1718298876719,0.14431993,66969.0,66964.0,0.00431634]
["bitfinex","BTCUSD",1718298876941,0.14431993,66969.0,66963.0,0.03402]
["bitfinex","BTCUSD",1718298877295,0.14431993,66969.0,66964.0,0.00431634]
["bitfinex","BTCUSD",1718298877497,0.012,66966.0,66964.0,0.00431634]
["bitfinex","BTCUSD",1718298877704,0.012,66966.0,66963.0,0.03402]
["bitfinex","BTCUSD",1718298878077,0.012,66966.0,66964.0,0.00431634]
["bitfinex","BTCUSD",1718298878213,0.023,66966.0,66964.0,0.00431634]
["bitfinex","BTCUSD",1718298878414,0.023,66966.0,66963.0,0.03402]
["bitfinex","BTCUSD",1718298878655,0.023,66966.0,66963.0,0.04415823]
["bitfinex","BTCUSD",1718298878866,0.023,66966.0,66963.0,0.03402]
["bitfinex","BTCUSD",1718298879075,0.012,66966.0,66964.0,0.00431634]
["bitfinex","BTCUSD",1718298879490,0.013,66966.0,66964.0,0.00431634]
["bitfinex","BTCUSD",1718298879895,0.013,66966.0,66963.0,0.03402]
["bitfinex","BTCUSD",1718298880333,0.013,66966.0,66963.0,0.04415823]
["bitfinex","BTCUSD",1718298880501,0.013,66966.0,66964.0,0.01445457]
["bitfinex","BTCUSD",1718298880740,0.013,66966.0,66965.0,0.04415823]
["bitfinex","BTCUSD",1718298880944,0.012,66969.0,66968.0,0.01013823]
["bitfinex","BTCUSD",1718298881158,0.012,66969.0,66968.0,0.02008315]
["bitfinex","BTCUSD",1718298881511,0.012,66969.0,66968.0,0.00431634]
["bitfinex","BTCUSD",1718298881713,0.012,66969.0,66968.0,0.06841949]
["bitfinex","BTCUSD",1718298881938,0.012,66969.0,66968.0,0.21342815]
["bitfinex","BTCUSD",1718298882141,0.012,66969.0,66968.0,0.04846388]
["bitfinex","BTCUSD",1718298882349,0.026,66969.0,66968.0,0.2177338]
["bitfinex","BTCUSD",1718298882753,0.014,66969.0,66968.0,0.2177338]
["bitfinex","BTCUSD",1718298883549,0.014,66969.0,66968.0,0.03832565]
["bitfinex","BTCUSD",1718298883774,0.014,66969.0,66968.0,0.00430565]
["bitfinex","BTCUSD",1718298883986,0.014,66969.0,66968.0,0.03832565]
["bitfinex","BTCUSD",1718298884198,0.000946,66974.0,66968.0,0.03832565]
["bitfinex","BTCUSD",1718298884405,0.01761386,66972.0,66968.0,0.03832565]
["bitfinex","BTCUSD",1718298884612,0.14526593,66974.0,66968.0,0.03832565]
["bitfinex","BTCUSD",1718298884613,0.014,66969.0,66968.0,0.03832565]
["bitfinex","BTCUSD",1718298885023,0.14526593,66974.0,66968.0,0.03832565]
["bitfinex","BTCUSD",1718298885446,0.023,66969.0,66968.0,0.03832565]
["bitfinex","BTCUSD",1718298885655,0.023,66969.0,66968.0,0.03402]
["bitfinex","BTCUSD",1718298885870,0.012,66969.0,66968.0,0.038278]
["bitfinex","BTCUSD",1718298886076,0.012,66969.0,66968.0,0.04841623]
["bitfinex","BTCUSD",1718298886700,0.012,66969.0,66968.0,0.06836115]
["bitfinex","BTCUSD",1718298886916,0.012,66969.0,66968.0,0.21768615]
["bitfinex","BTCUSD",1718298887127,0.012,66969.0,66968.0,0.04841623]
["bitfinex","BTCUSD",1718298887964,0.012,66969.0,66968.0,0.038278]
["bitfinex","BTCUSD",1718298888374,0.023,66969.0,66968.0,0.038278]
["bitfinex","BTCUSD",1718298889955,0.664546,66969.0,66968.0,0.004258]
["bitfinex","BTCUSD",1718298890164,0.80886593,66969.0,66968.0,0.004258]
["bitfinex","BTCUSD",1718298890355,0.80886593,66969.0,66963.0,0.03402]
["bitfinex","BTCUSD",1718298891103,0.1389,66965.0,66956.0,0.03402]
["bitfinex","BTCUSD",1718298891307,0.1389,66965.0,66952.0,0.01013823]
["bitfinex","BTCUSD",1718298891308,0.5,66960.0,66952.0,0.01013823]
["bitfinex","BTCUSD",1718298891513,0.14431993,66959.0,66957.0,0.00425368]
["bitfinex","BTCUSD",1718298891774,0.14431993,66959.0,66950.0,0.50682]
["bitfinex","BTCUSD",1718298891888,0.14431993,66959.0,66950.0,0.03402]
["bitfinex","BTCUSD",1718298892105,0.14431993,66959.0,66951.0,0.00425368]
["bitfinex","BTCUSD",1718298892526,0.14431993,66959.0,66951.0,0.01439191]
["bitfinex","BTCUSD",1718298893170,0.1434,66958.0,66951.0,0.00425368]
["bitfinex","BTCUSD",1718298893372,0.14431993,66957.0,66951.0,0.00425368]
["bitfinex","BTCUSD",1718298893796,0.14431993,66957.0,66950.0,0.03802]
["bitfinex","BTCUSD",1718298894708,0.14431993,66957.0,66950.0,0.03402]
["bitfinex","BTCUSD",1718298895274,0.14431993,66957.0,66947.0,0.03402]
["bitfinex","BTCUSD",1718298895681,0.1997,66956.0,66948.0,0.00428125]
["bitfinex","BTCUSD",1718298895944,0.1432,66954.0,66948.0,0.00428125]
["bitfinex","BTCUSD",1718298896310,0.14431993,66953.0,66948.0,0.00428125]
["bitfinex","BTCUSD",1718298897030,0.14431993,66953.0,66945.0,0.03402]
["bitfinex","BTCUSD",1718298897346,0.14431993,66953.0,66946.0,0.00401539]
["bitfinex","BTCUSD",1718298897580,0.5,66950.0,66945.0,0.03402]
["bitfinex","BTCUSD",1718298897784,0.5,66950.0,66946.0,0.00401539]
["bitfinex","BTCUSD",1718298898190,0.5,66950.0,66943.0,0.1]
["bitfinex","BTCUSD",1718298898350,0.5,66950.0,66945.0,0.03402]
["bitfinex","BTCUSD",1718298898750,0.5,66950.0,66946.0,0.00401539]
["bitfinex","BTCUSD",1718298898965,0.14431993,66949.0,66946.0,0.00401539]
["bitfinex","BTCUSD",1718298899180,0.14431993,66949.0,66943.0,0.1]
["bitfinex","BTCUSD",1718298899181,0.1399,66948.0,66943.0,0.1]
["bitfinex","BTCUSD",1718298899380,0.14431993,66947.0,66943.0,0.1]
["bitfinex","BTCUSD",1718298899578,0.14431993,66947.0,66942.0,0.4728]
["bitfinex","BTCUSD",1718298899839,0.14431993,66947.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718298899840,0.1997,66945.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718298900028,0.14431993,66944.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718298900216,0.5,66943.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718298900430,0.065,66941.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718298900643,0.20931993,66941.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718298902492,0.23731993,66941.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718298902731,0.22331993,66941.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718298903276,0.23731993,66941.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718298905969,0.3271817,66941.0,66940.0,0.00086]
["bitfinex","BTCUSD",1718298906176,0.5,66933.0,66927.0,0.01013823]
["bitfinex","BTCUSD",1718298906378,0.3488,66931.0,66928.0,0.00413245]
["bitfinex","BTCUSD",1718298906580,0.14431993,66930.0,66928.0,0.00413245]
["bitfinex","BTCUSD",1718298906803,0.14431993,66930.0,66927.0,0.01013823]
["bitfinex","BTCUSD",1718298907227,0.5,66933.0,66928.0,0.09575823]
["bitfinex","BTCUSD",1718298907431,0.64431993,66933.0,66929.0,0.00413245]
["bitfinex","BTCUSD",1718298908244,0.5,66933.0,66929.0,0.00413245]
["bitfinex","BTCUSD",1718298908483,0.0612,66942.0,66932.0,0.03402]
["bitfinex","BTCUSD",1718298908799,0.14431993,66941.0,66935.0,0.01013823]
["bitfinex","BTCUSD",1718298909027,0.5,66937.0,66932.0,0.03402]
["bitfinex","BTCUSD",1718298909231,0.009,66933.0,66932.0,0.03402]
["bitfinex","BTCUSD",1718298910006,0.5,66936.0,66932.0,0.03402]
["bitfinex","BTCUSD",1718298911600,0.14431993,66941.0,66933.0,0.01013823]
["bitfinex","BTCUSD",1718298911799,0.012,66937.0,66933.0,0.01013823]
["bitfinex","BTCUSD",1718298912121,0.012,66937.0,66932.0,0.05396492]
["bitfinex","BTCUSD",1718298912122,0.013,66933.0,66932.0,0.03402]
["bitfinex","BTCUSD",1718298912473,0.64431993,66941.0,66932.0,0.03402]
["bitfinex","BTCUSD",1718298912756,0.012,66936.0,66932.0,0.03402]
["bitfinex","BTCUSD",1718298912910,0.025,66936.0,66935.0,0.04415823]
["bitfinex","BTCUSD",1718298913116,0.013,66936.0,66935.0,0.04415823]
["bitfinex","BTCUSD",1718298913319,0.0814,66943.0,66937.0,0.03402]
["bitfinex","BTCUSD",1718298913521,0.14431993,66942.0,66937.0,0.03402]
["bitfinex","BTCUSD",1718298914718,0.5,66944.0,66941.0,0.01013823]
["bitfinex","BTCUSD",1718298915084,0.5,66944.0,66943.0,0.04415823]
["bitfinex","BTCUSD",1718298915301,0.5,66944.0,66943.0,0.06410315]
["bitfinex","BTCUSD",1718298915706,0.5,66944.0,66943.0,0.06799411]
["bitfinex","BTCUSD",1718298916002,0.5,66944.0,66943.0,0.04804919]
["bitfinex","BTCUSD",1718298916181,0.514,66944.0,66943.0,0.04804919]
["bitfinex","BTCUSD",1718298916746,0.5,66944.0,66943.0,0.04415823]
["bitfinex","BTCUSD",1718298917109,0.528,66944.0,66943.0,0.04804919]
["bitfinex","BTCUSD",1718298917588,0.81521993,66944.0,66943.0,0.00389096]
["bitfinex","BTCUSD",1718298917790,1.03307047,66944.0,66943.0,0.00389096]
["bitfinex","BTCUSD",1718298917967,1.03307047,66944.0,66931.0,0.11013823]
["bitfinex","BTCUSD",1718298917968,0.5,66937.0,66931.0,0.11013823]
["bitfinex","BTCUSD",1718298918170,0.6997,66937.0,66931.0,0.1]
["bitfinex","BTCUSD",1718298918367,0.6997,66937.0,66932.0,0.00389096]
["bitfinex","BTCUSD",1718298918575,0.14431993,66936.0,66932.0,0.00389096]
["bitfinex","BTCUSD",1718298918737,0.1367,66935.0,66932.0,0.00389096]
["bitfinex","BTCUSD",1718298918950,0.14431993,66934.0,66930.0,0.4728]
["bitfinex","BTCUSD",1718298920300,0.17231993,66934.0,66930.0,0.4728]
["bitfinex","BTCUSD",1718298920497,0.17231993,66934.0,66924.0,0.01013823]
["bitfinex","BTCUSD",1718298920859,0.17231993,66934.0,66925.0,0.00389096]
["bitfinex","BTCUSD",1718298921502,0.15831993,66934.0,66925.0,0.00389096]
["bitfinex","BTCUSD",1718298921884,0.17231993,66934.0,66925.0,0.00389096]
["bitfinex","BTCUSD",1718298922108,0.5,66928.0,66925.0,0.00389096]
["bitfinex","BTCUSD",1718298922330,0.5,66928.0,66922.0,0.00017987]
["bitfinex","BTCUSD",1718298922890,0.5,66928.0,66923.0,0.00390122]
["bitfinex","BTCUSD",1718298923225,0.5,66928.0,66924.0,0.03402]
["bitfinex","BTCUSD",1718298923436,0.511,66928.0,66924.0,0.03402]
["bitfinex","BTCUSD",1718298923641,0.511,66928.0,66925.0,0.00390122]
["bitfinex","BTCUSD",1718298923931,0.5,66928.0,66925.0,0.00390122]
["bitfinex","BTCUSD",1718298924312,0.0658,66927.0,66925.0,0.00390122]
["bitfinex","BTCUSD",1718298924520,0.0658,66927.0,66924.0,0.03402]
["bitfinex","BTCUSD",1718298924736,0.0658,66927.0,66926.0,0.00390122]
["bitfinex","BTCUSD",1718298924898,0.0658,66927.0,66924.0,0.03402]
["bitfinex","BTCUSD",1718298925093,0.0658,66927.0,66926.0,0.00390122]
["bitfinex","BTCUSD",1718298925300,0.0658,66927.0,66922.0,0.00017987]
["bitfinex","BTCUSD",1718298925518,0.0658,66927.0,66926.0,0.00390122]
["bitfinex","BTCUSD",1718298925762,0.0778,66927.0,66924.0,0.03402]
["bitfinex","BTCUSD",1718298925913,0.0778,66927.0,66926.0,0.00390122]
["bitfinex","BTCUSD",1718298926115,0.0658,66927.0,66922.0,0.00017987]
["bitfinex","BTCUSD",1718298926316,0.0658,66927.0,66926.0,0.00390122]
["bitfinex","BTCUSD",1718298926525,0.21911993,66927.0,66922.0,0.00017987]
["bitfinex","BTCUSD",1718298926721,0.1997,66925.0,66922.0,0.00017987]
["bitfinex","BTCUSD",1718298926947,0.14431993,66924.0,66922.0,0.00017987]
["bitfinex","BTCUSD",1718298927824,0.23446177,66923.0,66922.0,0.00017987]
["bitfinex","BTCUSD",1718298928034,0.1424,66914.0,66913.0,0.00854]
["bitfinex","BTCUSD",1718298928365,0.48641993,66914.0,66913.0,0.00854]
["bitfinex","BTCUSD",1718298929112,0.49841993,66914.0,66913.0,0.00854]
["bitfinex","BTCUSD",1718298929743,0.48641993,66914.0,66913.0,0.00854]
["bitfinex","BTCUSD",1718298930090,0.50041993,66914.0,66913.0,0.00854]
["bitfinex","BTCUSD",1718298930325,0.5902817,66914.0,66913.0,0.00854]
["bitfinex","BTCUSD",1718298930526,0.5902817,66914.0,66908.0,0.00854]
["bitfinex","BTCUSD",1718298930527,0.23346177,66912.0,66908.0,0.00854]
["bitfinex","BTCUSD",1718298930743,0.3777817,66912.0,66908.0,0.00854]
["bitfinex","BTCUSD",1718298930942,0.28791993,66912.0,66908.0,0.00854]
["bitfinex","BTCUSD",1718298931844,0.06598,66909.0,66908.0,0.00854]
["bitfinex","BTCUSD",1718298932045,0.06598,66909.0,66907.0,0.00854]
["bitfinex","BTCUSD",1718298932046,0.5,66899.0,66892.0,0.03402]
["bitfinex","BTCUSD",1718298932264,0.84401993,66899.0,66892.0,0.03402]
["bitfinex","BTCUSD",1718298932465,0.64431993,66899.0,66893.0,0.01013823]
["bitfinex","BTCUSD",1718298932623,0.84401993,66899.0,66892.0,0.04415823]
["bitfinex","BTCUSD",1718298932827,0.84401993,66899.0,66893.0,0.01013823]
["bitfinex","BTCUSD",1718298933354,0.98731993,66899.0,66886.0,0.04415823]
["bitfinex","BTCUSD",1718298933559,1.07495331,66899.0,66886.0,0.03402]
["bitfinex","BTCUSD",1718298934219,1.08895331,66899.0,66886.0,0.03402]
["bitfinex","BTCUSD",1718298934356,1.00131993,66899.0,66886.0,0.03402]
["bitfinex","BTCUSD",1718298934564,1.00131993,66899.0,66888.0,0.01013823]
["bitfinex","BTCUSD",1718298934756,1.00131993,66899.0,66890.0,0.01013823]
["bitfinex","BTCUSD",1718298935039,1.00131993,66899.0,66888.0,0.01013823]
["bitfinex","BTCUSD",1718298935512,0.98731993,66899.0,66888.0,0.01013823]
["bitfinex","BTCUSD",1718298935872,1.00131993,66899.0,66886.0,0.04415823]
["bitfinex","BTCUSD",1718298936076,1.00131993,66899.0,66886.0,0.03402]
["bitfinex","BTCUSD",1718298936479,0.98731993,66899.0,66886.0,0.03402]
["bitfinex","BTCUSD",1718298936679,0.98731993,66899.0,66884.0,0.01013823]
["bitfinex","BTCUSD",1718298936680,1.00131993,66899.0,66884.0,0.04415823]
["bitfinex","BTCUSD",1718298936904,1.1280161,66899.0,66884.0,0.01013823]
["bitfinex","BTCUSD",1718298937070,1.1140161,66899.0,66884.0,0.11013823]
["bitfinex","BTCUSD",1718298937486,1.1140161,66899.0,66884.0,0.1]
["bitfinex","BTCUSD",1718298937487,1.21787787,66899.0,66884.0,0.1]
["bitfinex","BTCUSD",1718298937684,0.5,66890.0,66879.0,0.00854]
["bitfinex","BTCUSD",1718298937919,0.98861993,66890.0,66879.0,0.00854]
["bitfinex","BTCUSD",1718298938145,0.98861993,66890.0,66881.0,0.03402]
["bitfinex","BTCUSD",1718298938767,0.98861993,66890.0,66881.0,0.04415823]
["bitfinex","BTCUSD",1718298938966,1.00261993,66890.0,66883.0,0.01013823]
["bitfinex","BTCUSD",1718298939167,0.35801993,66890.0,66886.0,0.01013823]
["bitfinex","BTCUSD",1718298939370,0.35801993,66890.0,66888.0,0.01013823]
["bitfinex","BTCUSD",1718298939371,0.2137,66890.0,66888.0,0.01013823]
["bitfinex","BTCUSD",1718298939589,0.2137,66890.0,66884.0,0.07215996]
["bitfinex","BTCUSD",1718298939590,0.5,66898.0,66892.0,0.03402]
["bitfinex","BTCUSD",1718298939816,0.14431993,66897.0,66893.0,0.01013823]
["bitfinex","BTCUSD",1718298940033,0.14431993,66897.0,66892.0,0.05396492]
["bitfinex","BTCUSD",1718298940034,0.14431993,66897.0,66896.0,0.01013823]
["bitfinex","BTCUSD",1718298940657,0.01818859,66899.0,66898.0,0.06410315]
["bitfinex","BTCUSD",1718298940862,0.083,66908.0,66898.0,0.06410315]
["bitfinex","BTCUSD",1718298940863,0.083,66908.0,66902.0,0.01013823]
["bitfinex","BTCUSD",1718298941070,0.5,66909.0,66899.0,0.03402]
["bitfinex","BTCUSD",1718298941071,0.14431993,66907.0,66900.0,0.01013823]
["bitfinex","BTCUSD",1718298942756,0.14431993,66907.0,66899.0,0.03402]
["bitfinex","BTCUSD",1718298943016,0.1997,66905.0,66894.0,0.03402]
["bitfinex","BTCUSD",1718298943147,0.14431993,66904.0,66895.0,0.04415823]
["bitfinex","BTCUSD",1718298943331,0.14431993,66904.0,66893.0,0.1]
["bitfinex","BTCUSD",1718298943332,0.5,66902.0,66893.0,0.1]
["bitfinex","BTCUSD",1718298943528,0.14431993,66901.0,66896.0,0.0039237]
["bitfinex","BTCUSD",1718298943830,0.5,66895.0,66889.0,0.00854]
["bitfinex","BTCUSD",1718298944033,0.5,66895.0,66890.0,0.01013823]
["bitfinex","BTCUSD",1718298945294,0.506,66895.0,66890.0,0.01013823]
["bitfinex","BTCUSD",1718298945942,0.506,66895.0,66893.0,0.03402]
["bitfinex","BTCUSD",1718298946736,0.506,66895.0,66892.0,0.01013823]
["bitfinex","BTCUSD",1718298946940,0.1997,66893.0,66889.0,0.00854]
["bitfinex","BTCUSD",1718298947175,0.14431993,66892.0,66889.0,0.00854]
["bitfinex","BTCUSD",1718298947558,0.23688192,66892.0,66889.0,0.00854]
["bitfinex","BTCUSD",1718298948042,0.14431993,66892.0,66889.0,0.00854]
["bitfinex","BTCUSD",1718298949447,0.0632,66891.0,66889.0,0.00854]
["bitfinex","BTCUSD",1718298949655,0.14431993,66890.0,66889.0,0.00854]
["bitfinex","BTCUSD",1718298952560,0.15831993,66890.0,66889.0,0.00854]
["bitfinex","BTCUSD",1718298953521,0.14431993,66890.0,66889.0,0.00854]
["bitfinex","BTCUSD",1718298953948,0.15831993,66890.0,66889.0,0.00854]
["bitfinex","BTCUSD",1718298954815,0.17231993,66890.0,66889.0,0.00854]
["bitfinex","BTCUSD",1718298956343,0.17231993,66890.0,66889.0,0.13258952]
["bitfinex","BTCUSD",1718298957005,0.15831993,66890.0,66889.0,0.13258952]
["bitfinex","BTCUSD",1718298957445,0.15831993,66890.0,66889.0,0.01247672]
["bitfinex","BTCUSD",1718298957637,0.15831993,66890.0,66889.0,0.1365269]
["bitfinex","BTCUSD",1718298957887,0.17231993,66890.0,66889.0,0.1365269]
["bitfinex","BTCUSD",1718298958126,0.15831993,66890.0,66889.0,0.1365269]
["bitfinex","BTCUSD",1718298958335,0.17231993,66890.0,66889.0,0.1365269]
["bitfinex","BTCUSD",1718298958537,0.15831993,66890.0,66889.0,0.1365269]
["bitfinex","BTCUSD",1718298958769,0.14431993,66890.0,66889.0,0.1365269]
["bitfinex","BTCUSD",1718298958988,0.15831993,66890.0,66889.0,0.1365269]
["bitfinex","BTCUSD",1718298959210,0.028,66890.0,66889.0,0.20063005]
["bitfinex","BTCUSD",1718298959467,0.014,66890.0,66889.0,0.40823105]
["bitfinex","BTCUSD",1718298959687,0.014,66890.0,66889.0,0.50823105]
["bitfinex","BTCUSD",1718298959905,0.028,66890.0,66889.0,0.51823105]
["bitfinex","BTCUSD",1718298960147,0.028,66890.0,66889.0,0.56983105]
["bitfinex","BTCUSD",1718298960361,0.014,66890.0,66889.0,0.62184574]
["bitfinex","BTCUSD",1718298960745,0.028,66890.0,66889.0,0.62184574]
["bitfinex","BTCUSD",1718298960970,0.028,66890.0,66889.0,0.63184574]
["bitfinex","BTCUSD",1718298961200,0.014,66890.0,66889.0,0.63184574]
["bitfinex","BTCUSD",1718298961442,0.5,66905.0,66903.0,0.01013823]
["bitfinex","BTCUSD",1718298961668,0.5,66905.0,66904.0,0.12405018]
["bitfinex","BTCUSD",1718298962120,0.4728,66925.0,66909.0,0.01013823]
["bitfinex","BTCUSD",1718298962121,0.02674321,66915.0,66909.0,0.01013823]
["bitfinex","BTCUSD",1718298962340,0.14431993,66914.0,66910.0,0.12405018]
["bitfinex","BTCUSD",1718298962554,0.14431993,66914.0,66911.0,0.13418841]
["bitfinex","BTCUSD",1718298962787,0.14431993,66914.0,66912.0,0.12405018]
["bitfinex","BTCUSD",1718298963003,0.14431993,66914.0,66913.0,0.12405018]
["bitfinex","BTCUSD",1718298963664,0.5,66912.0,66908.0,0.03402]
["bitfinex","BTCUSD",1718298963876,0.5,66912.0,66909.0,0.12400713]
["bitfinex","BTCUSD",1718298964109,0.5,66912.0,66910.0,0.12400713]
["bitfinex","BTCUSD",1718298964332,0.5,66912.0,66911.0,0.12400713]
["bitfinex","BTCUSD",1718298965262,0.5,66912.0,66908.0,0.03402]
["bitfinex","BTCUSD",1718298965470,0.514,66912.0,66909.0,0.12400703]
["bitfinex","BTCUSD",1718298965680,0.514,66912.0,66910.0,0.12400703]
["bitfinex","BTCUSD",1718298965920,0.528,66912.0,66911.0,0.00383478]
["bitfinex","BTCUSD",1718298966145,0.014,66912.0,66911.0,0.00383478]
["bitfinex","BTCUSD",1718298966377,0.014,66912.0,66911.0,0.01013823]
["bitfinex","BTCUSD",1718298966600,0.028,66912.0,66911.0,0.19194088]
["bitfinex","BTCUSD",1718298966843,0.014,66912.0,66911.0,0.17199596]
["bitfinex","BTCUSD",1718298967704,0.028,66912.0,66911.0,0.17199596]
["bitfinex","BTCUSD",1718298968183,0.028,66912.0,66911.0,0.16185773]
["bitfinex","BTCUSD",1718298969288,0.028,66912.0,66911.0,0.03785478]
["bitfinex","BTCUSD",1718298970002,1.01371993,66912.0,66911.0,0.00383478]
["bitfinex","BTCUSD",1718298970540,1.01371993,66912.0,66899.0,0.03402]
["bitfinex","BTCUSD",1718298970541,0.5,66905.0,66899.0,0.03402]
["bitfinex","BTCUSD",1718298970812,0.1997,66904.0,66899.0,0.03402]
["bitfinex","BTCUSD",1718298971064,0.1997,66904.0,66900.0,0.00381821]
["bitfinex","BTCUSD",1718298971986,0.34401993,66904.0,66900.0,0.00381821]
["bitfinex","BTCUSD",1718298972206,0.34401993,66904.0,66897.0,0.13402]
["bitfinex","BTCUSD",1718298972459,0.34401993,66904.0,66901.0,0.00381821]
["bitfinex","BTCUSD",1718298972669,0.34401993,66904.0,66897.0,0.13402]
["bitfinex","BTCUSD",1718298973101,0.34401993,66904.0,66898.0,0.00381821]
["bitfinex","BTCUSD",1718298973562,0.34401993,66904.0,66899.0,0.03402]
["bitfinex","BTCUSD",1718298973986,0.34401993,66904.0,66901.0,0.01013823]
["bitfinex","BTCUSD",1718298974225,0.34401993,66904.0,66900.0,0.00381821]
["bitfinex","BTCUSD",1718298974497,0.34401993,66904.0,66897.0,0.13402]
["bitfinex","BTCUSD",1718298974705,0.34401993,66904.0,66902.0,0.00381821]
["bitfinex","BTCUSD",1718298974924,0.34401993,66904.0,66898.0,0.00381821]
["bitfinex","BTCUSD",1718298974925,0.0657,66903.0,66898.0,0.00381821]
["bitfinex","BTCUSD",1718298975141,0.0657,66903.0,66897.0,0.1]
["bitfinex","BTCUSD",1718298975355,0.0657,66903.0,66899.0,0.00381821]
["bitfinex","BTCUSD",1718298975566,0.0657,66903.0,66898.0,0.00382837]
["bitfinex","BTCUSD",1718298975812,0.0657,66903.0,66897.0,0.1]
["bitfinex","BTCUSD",1718298976081,0.0657,66903.0,66899.0,0.00382837]
["bitfinex","BTCUSD",1718298976286,0.14431993,66902.0,66897.0,0.1]
["bitfinex","BTCUSD",1718298976493,0.14431993,66902.0,66897.0,0.01013823]
["bitfinex","BTCUSD",1718298976888,0.14431993,66902.0,66898.0,0.01013823]
["bitfinex","BTCUSD",1718298977228,0.003,66903.0,66901.0,0.01013823]
["bitfinex","BTCUSD",1718298977434,0.003,66903.0,66902.0,0.01013823]
["bitfinex","BTCUSD",1718298977636,0.003,66903.0,66902.0,0.01399751]
["bitfinex","BTCUSD",1718298978005,0.03217493,66912.0,66909.0,0.01013823]
["bitfinex","BTCUSD",1718298978564,0.03217493,66912.0,66908.0,0.03402]
["bitfinex","BTCUSD",1718298978565,0.03217493,66912.0,66908.0,0.04415823]
["bitfinex","BTCUSD",1718298978785,0.03217493,66912.0,66908.0,0.03402]
["bitfinex","BTCUSD",1718298979582,0.03217493,66912.0,66911.0,0.01013823]
["bitfinex","BTCUSD",1718298980302,0.03217493,66912.0,66911.0,0.06410315]
["bitfinex","BTCUSD",1718298980554,0.03217493,66912.0,66911.0,0.12220315]
["bitfinex","BTCUSD",1718298981032,0.03217493,66912.0,66911.0,0.17765526]
["bitfinex","BTCUSD",1718298981412,0.04617493,66912.0,66911.0,0.17765526]
["bitfinex","BTCUSD",1718298982058,0.03217493,66912.0,66911.0,0.17765526]
["bitfinex","BTCUSD",1718298982475,0.025,66912.0,66911.0,0.17765526]
["bitfinex","BTCUSD",1718298983122,0.025,66912.0,66911.0,0.04801034]
["bitfinex","BTCUSD",1718298983327,0.025,66912.0,66911.0,0.00385211]
["bitfinex","BTCUSD",1718298983560,0.1051,66912.0,66911.0,0.00385211]
["bitfinex","BTCUSD",1718298984029,0.1051,66912.0,66905.0,0.01013823]
["bitfinex","BTCUSD",1718298984030,0.5,66910.0,66905.0,0.01013823]
["bitfinex","BTCUSD",1718298984238,0.0664,66906.0,66899.0,0.13402]
["bitfinex","BTCUSD",1718298984442,0.0664,66906.0,66899.0,0.03402]
["bitfinex","BTCUSD",1718298984702,0.0664,66906.0,66894.0,0.1]
["bitfinex","BTCUSD",1718298984703,0.14431993,66905.0,66895.0,0.03402]
["bitfinex","BTCUSD",1718298984922,0.1997,66901.0,66895.0,0.03402]
["bitfinex","BTCUSD",1718298985324,0.1997,66901.0,66899.0,0.03402]
["bitfinex","BTCUSD",1718298985788,0.1997,66901.0,66900.0,0.03008315]
["bitfinex","BTCUSD",1718298986018,0.1997,66901.0,66899.0,0.03402]
["bitfinex","BTCUSD",1718298987760,0.1997,66901.0,66900.0,0.03008315]
["bitfinex","BTCUSD",1718298987976,0.5,66910.0,66900.0,0.03008315]
["bitfinex","BTCUSD",1718298987977,0.0895,66912.0,66905.0,0.04415823]
["bitfinex","BTCUSD",1718298988194,0.14431993,66911.0,66905.0,0.04415823]
["bitfinex","BTCUSD",1718298988417,0.14431993,66911.0,66908.0,0.01013823]
["bitfinex","BTCUSD",1718298989321,0.14431993,66911.0,66910.0,0.03008315]
["bitfinex","BTCUSD",1718298989532,0.14431993,66911.0,66909.0,0.01013823]
["bitfinex","BTCUSD",1718298989744,0.14431993,66911.0,66905.0,0.04415823]
["bitfinex","BTCUSD",1718298989960,0.14431993,66911.0,66906.0,0.1240077]
["bitfinex","BTCUSD",1718298990176,0.14431993,66911.0,66910.0,0.03008315]
["bitfinex","BTCUSD",1718298990386,0.14431993,66911.0,66909.0,0.01013823]
["bitfinex","BTCUSD",1718298990596,0.14431993,66911.0,66908.0,0.01013823]
["bitfinex","BTCUSD",1718298991031,0.14431993,66911.0,66909.0,0.01013823]
["bitfinex","BTCUSD",1718298991234,0.15831993,66911.0,66909.0,0.01013823]
["bitfinex","BTCUSD",1718298992122,0.14431993,66911.0,66909.0,0.01013823]
["bitfinex","BTCUSD",1718298992542,0.15831993,66911.0,66909.0,0.01013823]
["bitfinex","BTCUSD",1718298993372,0.15831993,66911.0,66906.0,0.01013823]
["bitfinex","BTCUSD",1718298993610,0.15831993,66911.0,66907.0,0.1240073]
["bitfinex","BTCUSD",1718298993780,0.15831993,66911.0,66907.0,0.12783181]
["bitfinex","BTCUSD",1718298994212,0.15831993,66911.0,66907.0,0.00382451]
["bitfinex","BTCUSD",1718298994421,0.15831993,66911.0,66908.0,0.01013823]
["bitfinex","BTCUSD",1718298994630,0.15831993,66911.0,66906.0,0.01013823]
["bitfinex","BTCUSD",1718298995043,0.14431993,66911.0,66906.0,0.01013823]
["bitfinex","BTCUSD",1718298995238,0.14431993,66911.0,66908.0,0.01013823]
["bitfinex","BTCUSD",1718298995443,0.15731993,66911.0,66908.0,0.01013823]
["bitfinex","BTCUSD",1718298995875,0.15731993,66911.0,66909.0,0.01013823]
["bitfinex","BTCUSD",1718298996287,0.15731993,66911.0,66908.0,0.01013823]
["bitfinex","BTCUSD",1718298996712,0.14431993,66911.0,66908.0,0.01013823]
["bitfinex","BTCUSD",1718298998377,0.15831993,66911.0,66908.0,0.01013823]
["bitfinex","BTCUSD",1718298998611,0.15831993,66911.0,66905.0,0.04415823]
["bitfinex","BTCUSD",1718298999078,0.15831993,66911.0,66906.0,0.01394173]
["bitfinex","BTCUSD",1718298999515,0.15831993,66911.0,66906.0,0.01013823]
["bitfinex","BTCUSD",1718298999724,0.14431993,66911.0,66906.0,0.01013823]
["bitfinex","BTCUSD",1718298999935,0.15531993,66911.0,66906.0,0.01013823]
["bitfinex","BTCUSD",1718299000771,0.15531993,66911.0,66909.0,0.01013823]
["bitfinex","BTCUSD",1718299000981,0.15531993,66911.0,66908.0,0.01013823]
["bitfinex","BTCUSD",1718299001414,0.14431993,66911.0,66908.0,0.01013823]
["bitfinex","BTCUSD",1718299001837,0.15731993,66911.0,66908.0,0.01013823]
["bitfinex","BTCUSD",1718299002115,0.15731993,66911.0,66907.0,0.01013823]
["bitfinex","BTCUSD",1718299002334,0.14431993,66911.0,66906.0,0.01013823]
["bitfinex","BTCUSD",1718299002500,0.14431993,66911.0,66905.0,0.03402]
["bitfinex","BTCUSD",1718299002501,0.14431993,66911.0,66908.0,0.01013823]
["bitfinex","BTCUSD",1718299002680,0.15831993,66911.0,66908.0,0.01013823]
["bitfinex","BTCUSD",1718299003300,0.14431993,66911.0,66908.0,0.01013823]
["bitfinex","BTCUSD",1718299003929,0.14431993,66911.0,66909.0,0.01013823]
["bitfinex","BTCUSD",1718299004560,0.16255501,66911.0,66909.0,0.01013823]
["bitfinex","BTCUSD",1718299004969,0.17555501,66911.0,66909.0,0.01013823]
["bitfinex","BTCUSD",1718299005537,0.16255501,66911.0,66909.0,0.01013823]
["bitfinex","BTCUSD",1718299005948,0.03223508,66911.0,66910.0,0.03008315]
["bitfinex","BTCUSD",1718299006152,0.014,66911.0,66910.0,0.03008315]
["bitfinex","BTCUSD",1718299007014,0.014,66911.0,66910.0,0.27165715]
["bitfinex","BTCUSD",1718299007446,0.014,66911.0,66910.0,0.27545235]
["bitfinex","BTCUSD",1718299007650,0.014,66911.0,66910.0,0.32705235]
["bitfinex","BTCUSD",1718299008070,0.014946,66912.0,66911.0,0.183472]
["bitfinex","BTCUSD",1718299008277,0.014946,66912.0,66911.0,0.21355515]
["bitfinex","BTCUSD",1718299008684,0.014946,66912.0,66911.0,0.27545035]
["bitfinex","BTCUSD",1718299009337,0.028946,66912.0,66911.0,0.27545035]
["bitfinex","BTCUSD",1718299009769,0.014946,66912.0,66911.0,0.27545035]
["bitfinex","BTCUSD",1718299010220,0.014946,66912.0,66911.0,0.12599835]
["bitfinex","BTCUSD",1718299011301,0.028946,66912.0,66911.0,0.0378152]
["bitfinex","BTCUSD",1718299011509,0.028946,66912.0,66911.0,0.04795343]
["bitfinex","BTCUSD",1718299011716,0.028946,66912.0,66911.0,0.06789835]
["bitfinex","BTCUSD",1718299020383,0.51376593,66912.0,66911.0,0.0037952]
["bitfinex","BTCUSD",1718299020616,0.53280575,66912.0,66911.0,0.0037952]
["bitfinex","BTCUSD",1718299020838,0.53280575,66912.0,66900.0,0.1]
["bitfinex","BTCUSD",1718299020839,0.1408,66905.0,66900.0,0.1]
["bitfinex","BTCUSD",1718299021084,0.1408,66905.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299021085,0.1408,66902.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299021294,0.5,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299021516,0.6408,66899.0,66898.0,0.0043961]
["bitfinex","BTCUSD",1718299022437,0.78511993,66899.0,66898.0,0.0043961]
["bitfinex","BTCUSD",1718299023102,0.79511993,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299023339,0.1508,66899.0,66898.0,0.03488]
["bitfinex","BTCUSD",1718299023539,0.0716,66899.0,66898.0,0.0384161]
["bitfinex","BTCUSD",1718299023741,0.0816,66899.0,66898.0,0.0384161]
["bitfinex","BTCUSD",1718299023944,0.02,66899.0,66898.0,0.06496315]
["bitfinex","BTCUSD",1718299024153,0.02,66899.0,66898.0,0.06849925]
["bitfinex","BTCUSD",1718299024358,0.02,66899.0,66898.0,0.06496315]
["bitfinex","BTCUSD",1718299024579,0.02,66899.0,66898.0,0.03488]
["bitfinex","BTCUSD",1718299025238,0.02,66899.0,66898.0,0.0384161]
["bitfinex","BTCUSD",1718299025442,0.02,66899.0,66898.0,0.06849925]
["bitfinex","BTCUSD",1718299025651,0.02,66899.0,66898.0,0.06496315]
["bitfinex","BTCUSD",1718299025867,0.02,66899.0,66898.0,0.06849925]
["bitfinex","BTCUSD",1718299026482,0.02,66899.0,66898.0,0.04855433]
["bitfinex","BTCUSD",1718299026691,0.02,66899.0,66898.0,0.0384161]
["bitfinex","BTCUSD",1718299030173,0.02,66899.0,66898.0,0.06849925]
["bitfinex","BTCUSD",1718299030395,0.02,66899.0,66898.0,0.21798025]
["bitfinex","BTCUSD",1718299030602,0.02,66899.0,66898.0,0.22659925]
["bitfinex","BTCUSD",1718299031024,0.02,66899.0,66898.0,0.16849925]
["bitfinex","BTCUSD",1718299032867,0.02,66899.0,66898.0,0.06849925]
["bitfinex","BTCUSD",1718299033526,0.02,66899.0,66898.0,0.21798025]
["bitfinex","BTCUSD",1718299033730,0.02,66899.0,66898.0,0.31798025]
["bitfinex","BTCUSD",1718299034149,0.02,66899.0,66898.0,0.1384161]
["bitfinex","BTCUSD",1718299034366,0.0829,66899.0,66898.0,0.11453433]
["bitfinex","BTCUSD",1718299034806,0.0829,66899.0,66898.0,0.01453433]
["bitfinex","BTCUSD",1718299035009,0.0829,66899.0,66898.0,0.06849925]
["bitfinex","BTCUSD",1718299036297,0.0829,66899.0,66898.0,0.04855433]
["bitfinex","BTCUSD",1718299037342,0.0829,66899.0,66898.0,0.06849925]
["bitfinex","BTCUSD",1718299037540,0.0829,66899.0,66898.0,0.04855433]
["bitfinex","BTCUSD",1718299039741,0.72721993,66899.0,66898.0,0.0043961]
["bitfinex","BTCUSD",1718299039948,0.92691993,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299043475,0.94449128,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299050108,1.02679128,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299052969,0.90499128,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299053730,0.90593728,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299054614,0.88836593,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299055264,0.24756593,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299055477,0.020946,66899.0,66898.0,0.03488]
["bitfinex","BTCUSD",1718299055687,0.020946,66899.0,66898.0,0.03824308]
["bitfinex","BTCUSD",1718299055898,0.098846,66899.0,66898.0,0.04838131]
["bitfinex","BTCUSD",1718299056304,0.098846,66899.0,66898.0,0.03824308]
["bitfinex","BTCUSD",1718299056502,0.020946,66899.0,66898.0,0.04838131]
["bitfinex","BTCUSD",1718299056717,0.098846,66899.0,66898.0,0.03824308]
["bitfinex","BTCUSD",1718299056922,0.020946,66899.0,66898.0,0.03824308]
["bitfinex","BTCUSD",1718299057332,0.020946,66899.0,66898.0,0.04838131]
["bitfinex","BTCUSD",1718299057538,0.020946,66899.0,66898.0,0.06832623]
["bitfinex","BTCUSD",1718299057740,0.03905199,66899.0,66898.0,0.12642623]
["bitfinex","BTCUSD",1718299058374,0.03905199,66899.0,66898.0,0.09298]
["bitfinex","BTCUSD",1718299058794,0.03905199,66899.0,66898.0,0.09634308]
["bitfinex","BTCUSD",1718299060414,0.020946,66899.0,66898.0,0.27590723]
["bitfinex","BTCUSD",1718299060618,0.020946,66899.0,66898.0,0.25045305]
["bitfinex","BTCUSD",1718299061026,0.020946,66899.0,66898.0,0.30205305]
["bitfinex","BTCUSD",1718299061477,0.020946,66899.0,66898.0,0.45153405]
["bitfinex","BTCUSD",1718299063139,0.020946,66899.0,66898.0,0.86049605]
["bitfinex","BTCUSD",1718299064169,0.010946,66899.0,66898.0,0.56153405]
["bitfinex","BTCUSD",1718299064628,0.000946,66899.0,66898.0,0.56253405]
["bitfinex","BTCUSD",1718299065033,0.000946,66899.0,66898.0,0.56353405]
["bitfinex","BTCUSD",1718299065290,0.000946,66899.0,66898.0,1.26391598]
["bitfinex","BTCUSD",1718299065507,0.000946,66899.0,66898.0,1.85446901]
["bitfinex","BTCUSD",1718299065711,0.000946,66899.0,66898.0,2.73493014]
["bitfinex","BTCUSD",1718299065914,0.000946,66899.0,66898.0,2.58930214]
["bitfinex","BTCUSD",1718299066117,0.000946,66899.0,66898.0,2.29034014]
["bitfinex","BTCUSD",1718299066527,0.000946,66899.0,66898.0,2.15258914]
["bitfinex","BTCUSD",1718299067147,0.000946,66899.0,66898.0,1.80573908]
["bitfinex","BTCUSD",1718299067322,0.000946,66899.0,66898.0,1.80473908]
["bitfinex","BTCUSD",1718299067791,0.001946,66899.0,66898.0,1.8289486]
["bitfinex","BTCUSD",1718299067999,0.001946,66899.0,66898.0,1.7279486]
["bitfinex","BTCUSD",1718299068216,0.001946,66899.0,66898.0,1.93849266]
["bitfinex","BTCUSD",1718299068426,0.002946,66899.0,66898.0,1.94449266]
["bitfinex","BTCUSD",1718299068649,0.000946,66899.0,66898.0,1.8229486]
["bitfinex","BTCUSD",1718299068847,0.000946,66899.0,66898.0,1.80473908]
["bitfinex","BTCUSD",1718299069055,0.001946,66899.0,66898.0,1.80973908]
["bitfinex","BTCUSD",1718299069437,0.001946,66899.0,66898.0,1.79816114]
["bitfinex","BTCUSD",1718299069641,0.001946,66899.0,66898.0,1.79316114]
["bitfinex","BTCUSD",1718299069642,0.000946,66899.0,66898.0,1.79316114]
["bitfinex","BTCUSD",1718299069843,0.000946,66899.0,66898.0,1.76328667]
["bitfinex","BTCUSD",1718299069973,0.001946,66899.0,66898.0,1.77228667]
["bitfinex","BTCUSD",1718299070178,0.001946,66899.0,66898.0,1.78228667]
["bitfinex","BTCUSD",1718299070179,0.002946,66899.0,66898.0,1.78228667]
["bitfinex","BTCUSD",1718299070404,0.002946,66899.0,66898.0,2.11141767]
["bitfinex","BTCUSD",1718299070576,0.002946,66899.0,66898.0,2.41037967]
["bitfinex","BTCUSD",1718299071036,0.002946,66899.0,66898.0,2.11141767]
["bitfinex","BTCUSD",1718299071285,0.002946,66899.0,66898.0,2.01399561]
["bitfinex","BTCUSD",1718299071286,0.001946,66899.0,66898.0,2.01399561]
["bitfinex","BTCUSD",1718299071455,0.001946,66899.0,66898.0,2.31295761]
["bitfinex","BTCUSD",1718299071700,0.002946,66899.0,66898.0,2.34684761]
["bitfinex","BTCUSD",1718299072112,0.001946,66899.0,66898.0,2.00799561]
["bitfinex","BTCUSD",1718299072287,0.001946,66899.0,66898.0,2.09725152]
["bitfinex","BTCUSD",1718299072288,0.000946,66899.0,66898.0,2.09725152]
["bitfinex","BTCUSD",1718299072520,0.001946,66899.0,66898.0,2.10225152]
["bitfinex","BTCUSD",1718299072725,0.001946,66899.0,66898.0,2.10125152]
["bitfinex","BTCUSD",1718299072900,0.001946,66899.0,66898.0,2.00125152]
["bitfinex","BTCUSD",1718299073108,0.001946,66899.0,66898.0,1.66039019]
["bitfinex","BTCUSD",1718299073329,0.000946,66899.0,66898.0,1.36640404]
["bitfinex","BTCUSD",1718299073569,0.001946,66899.0,66898.0,1.05553556]
["bitfinex","BTCUSD",1718299073998,0.001946,66899.0,66898.0,1.11753125]
["bitfinex","BTCUSD",1718299074242,0.001946,66899.0,66898.0,0.93150874]
["bitfinex","BTCUSD",1718299074481,0.001946,66899.0,66898.0,1.05550089]
["bitfinex","BTCUSD",1718299074695,0.000946,66899.0,66898.0,1.05050089]
["bitfinex","BTCUSD",1718299075089,0.001946,66899.0,66898.0,1.05450089]
["bitfinex","BTCUSD",1718299075508,0.002946,66899.0,66898.0,1.05950089]
["bitfinex","BTCUSD",1718299075737,0.001946,66899.0,66898.0,1.05050089]
["bitfinex","BTCUSD",1718299075948,0.000946,66899.0,66898.0,1.05050089]
["bitfinex","BTCUSD",1718299076152,0.002946,66899.0,66898.0,0.89014489]
["bitfinex","BTCUSD",1718299076813,0.002946,66899.0,66898.0,1.18910689]
["bitfinex","BTCUSD",1718299077674,0.002946,66899.0,66898.0,1.24720689]
["bitfinex","BTCUSD",1718299078122,0.002946,66899.0,66898.0,1.24720576]
["bitfinex","BTCUSD",1718299078789,0.002946,66899.0,66898.0,1.59776776]
["bitfinex","BTCUSD",1718299078995,0.002946,66899.0,66898.0,0.89014376]
["bitfinex","BTCUSD",1718299080055,0.002946,66899.0,66898.0,0.87199318]
["bitfinex","BTCUSD",1718299080637,0.002946,66899.0,66898.0,0.86199318]
["bitfinex","BTCUSD",1718299080841,0.002946,66899.0,66898.0,0.36109225]
["bitfinex","BTCUSD",1718299081059,0.002946,66899.0,66898.0,0.30131725]
["bitfinex","BTCUSD",1718299081275,0.002946,66899.0,66898.0,0.20131725]
["bitfinex","BTCUSD",1718299081892,0.001946,66899.0,66898.0,0.19631725]
["bitfinex","BTCUSD",1718299082151,0.000946,66899.0,66898.0,0.06832623]
["bitfinex","BTCUSD",1718299082376,0.001946,66899.0,66898.0,0.07732623]
["bitfinex","BTCUSD",1718299082575,0.142446,66899.0,66898.0,0.04224308]
["bitfinex","BTCUSD",1718299082978,0.142446,66899.0,66898.0,0.03824308]
["bitfinex","BTCUSD",1718299083436,0.144446,66899.0,66898.0,0.03824308]
["bitfinex","BTCUSD",1718299083653,0.152446,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299083891,0.144446,66899.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299084093,0.144446,66899.0,66898.0,0.03488]
["bitfinex","BTCUSD",1718299084316,0.144446,66899.0,66898.0,0.06496315]
["bitfinex","BTCUSD",1718299084524,0.142446,66899.0,66898.0,0.06496315]
["bitfinex","BTCUSD",1718299084739,0.142446,66899.0,66898.0,0.03488]
["bitfinex","BTCUSD",1718299085498,0.152446,66899.0,66898.0,0.06496315]
["bitfinex","BTCUSD",1718299085742,0.142446,66899.0,66898.0,0.06496315]
["bitfinex","BTCUSD",1718299086232,0.152446,66899.0,66898.0,0.06496315]
["bitfinex","BTCUSD",1718299086433,0.142446,66899.0,66898.0,0.06496315]
["bitfinex","BTCUSD",1718299086843,0.161446,66899.0,66898.0,0.06496315]
["bitfinex","BTCUSD",1718299087264,0.000946,66899.0,66898.0,0.06496315]
["bitfinex","BTCUSD",1718299087480,0.000946,66899.0,66898.0,0.21444415]
["bitfinex","BTCUSD",1718299087684,0.009946,66899.0,66898.0,0.31763391]
["bitfinex","BTCUSD",1718299087904,0.009946,66899.0,66898.0,0.44165154]
["bitfinex","BTCUSD",1718299088101,0.000946,66899.0,66898.0,0.44165154]
["bitfinex","BTCUSD",1718299088521,0.009946,66899.0,66898.0,0.29217054]
["bitfinex","BTCUSD",1718299088730,0.159046,66899.0,66898.0,0.29217054]
["bitfinex","BTCUSD",1718299088940,0.149046,66899.0,66898.0,0.29217054]
["bitfinex","BTCUSD",1718299089359,0.159046,66899.0,66898.0,0.29217054]
["bitfinex","BTCUSD",1718299089566,0.009946,66899.0,66898.0,0.44165154]
["bitfinex","BTCUSD",1718299089785,0.009946,66899.0,66898.0,1.46069547]
["bitfinex","BTCUSD",1718299089997,0.002946,66899.0,66898.0,1.46069547]
["bitfinex","BTCUSD",1718299090205,0.002946,66899.0,66898.0,1.16173347]
["bitfinex","BTCUSD",1718299090618,0.005946,66899.0,66898.0,1.16173347]
["bitfinex","BTCUSD",1718299091252,0.005946,66899.0,66898.0,1.4747153]
["bitfinex","BTCUSD",1718299091456,0.005946,66899.0,66898.0,2.2756393]
["bitfinex","BTCUSD",1718299091678,0.005946,66899.0,66898.0,2.16270375]
["bitfinex","BTCUSD",1718299091889,0.000946,66899.0,66898.0,1.9766773]
["bitfinex","BTCUSD",1718299092301,0.000946,66899.0,66898.0,1.9806773]
["bitfinex","BTCUSD",1718299092726,0.000946,66899.0,66898.0,2.1105673]
["bitfinex","BTCUSD",1718299093557,0.000946,66899.0,66898.0,2.37411172]
["bitfinex","BTCUSD",1718299093772,0.000946,66899.0,66898.0,2.07363585]
["bitfinex","BTCUSD",1718299093989,0.001946,66899.0,66898.0,2.07763585]
["bitfinex","BTCUSD",1718299094400,0.000946,66899.0,66898.0,2.07363585]
["bitfinex","BTCUSD",1718299094606,0.000946,66899.0,66898.0,2.18414744]
["bitfinex","BTCUSD",1718299094819,0.001946,66899.0,66898.0,2.20624461]
["bitfinex","BTCUSD",1718299095238,0.002946,66899.0,66898.0,2.21524461]
["bitfinex","BTCUSD",1718299095445,0.001946,66899.0,66898.0,2.20624461]
["bitfinex","BTCUSD",1718299095648,0.001946,66899.0,66898.0,2.10624461]
["bitfinex","BTCUSD",1718299095852,0.002946,66899.0,66898.0,2.11524461]
["bitfinex","BTCUSD",1718299096055,0.002946,66899.0,66898.0,2.21524461]
["bitfinex","BTCUSD",1718299096256,0.002946,66899.0,66898.0,2.11524461]
["bitfinex","BTCUSD",1718299096462,0.002946,66899.0,66898.0,2.11124461]
["bitfinex","BTCUSD",1718299096463,0.001946,66899.0,66898.0,2.11124461]
["bitfinex","BTCUSD",1718299096663,0.000946,66899.0,66898.0,2.10224461]
["bitfinex","BTCUSD",1718299096886,0.001946,66899.0,66898.0,2.11224461]
["bitfinex","BTCUSD",1718299097092,0.002946,66899.0,66898.0,2.01373302]
["bitfinex","BTCUSD",1718299097300,0.001946,66899.0,66898.0,1.8907353]
["bitfinex","BTCUSD",1718299097533,0.001946,66899.0,66898.0,2.00373302]
["bitfinex","BTCUSD",1718299097745,0.002946,66899.0,66898.0,1.71477102]
["bitfinex","BTCUSD",1718299097951,0.002946,66899.0,66898.0,2.01373302]
["bitfinex","BTCUSD",1718299098408,0.002946,66899.0,66898.0,1.99173302]
["bitfinex","BTCUSD",1718299098409,0.001946,66899.0,66898.0,1.99173302]
["bitfinex","BTCUSD",1718299098579,0.000946,66899.0,66898.0,1.99173302]
["bitfinex","BTCUSD",1718299098813,0.001946,66899.0,66898.0,2.00073302]
["bitfinex","BTCUSD",1718299099227,0.000946,66899.0,66898.0,1.99173302]
["bitfinex","BTCUSD",1718299099429,0.001946,66899.0,66898.0,2.00073302]
["bitfinex","BTCUSD",1718299099864,0.000946,66899.0,66898.0,1.99173302]
["bitfinex","BTCUSD",1718299100276,0.001946,66899.0,66898.0,1.99873302]
["bitfinex","BTCUSD",1718299100483,0.002946,66899.0,66898.0,2.00773302]
["bitfinex","BTCUSD",1718299100886,0.002946,66899.0,66898.0,2.10773302]
["bitfinex","BTCUSD",1718299101111,0.002946,66899.0,66898.0,2.00773302]
["bitfinex","BTCUSD",1718299101516,0.001946,66899.0,66898.0,2.00073302]
["bitfinex","BTCUSD",1718299102044,0.001946,66899.0,66898.0,2.08931435]
["bitfinex","BTCUSD",1718299102250,0.001946,66899.0,66898.0,2.08931284]
["bitfinex","BTCUSD",1718299102469,0.002946,66899.0,66898.0,2.19631284]
["bitfinex","BTCUSD",1718299102675,0.002946,66899.0,66898.0,2.10773302]
["bitfinex","BTCUSD",1718299102878,0.002946,66899.0,66898.0,2.19631284]
["bitfinex","BTCUSD",1718299103102,0.002946,66899.0,66898.0,2.09631284]
["bitfinex","BTCUSD",1718299103938,0.002946,66899.0,66898.0,2.19631284]
["bitfinex","BTCUSD",1718299104313,0.002946,66899.0,66898.0,2.10773302]
["bitfinex","BTCUSD",1718299104752,0.002946,66899.0,66898.0,2.2936973]
["bitfinex","BTCUSD",1718299104972,0.002946,66899.0,66898.0,2.3714973]
["bitfinex","BTCUSD",1718299105226,0.002946,66899.0,66898.0,2.35340013]
["bitfinex","BTCUSD",1718299105601,0.002946,66899.0,66898.0,2.46412491]
["bitfinex","BTCUSD",1718299106682,0.002946,66899.0,66898.0,2.36412491]
["bitfinex","BTCUSD",1718299106928,0.002946,66899.0,66898.0,2.46421909]
["bitfinex","BTCUSD",1718299107423,0.002946,66899.0,66898.0,2.37148772]
["bitfinex","BTCUSD",1718299107625,0.002946,66899.0,66898.0,2.18552344]
["bitfinex","BTCUSD",1718299107996,0.002946,66899.0,66898.0,2.08552344]
["bitfinex","BTCUSD",1718299108591,0.002946,66899.0,66898.0,2.08549725]
["bitfinex","BTCUSD",1718299109202,0.002946,66899.0,66898.0,2.03549725]
["bitfinex","BTCUSD",1718299110064,0.002946,66899.0,66898.0,1.50688252]
["bitfinex","BTCUSD",1718299110292,0.002946,66899.0,66898.0,0.75701959]
["bitfinex","BTCUSD",1718299110522,0.002946,66899.0,66898.0,0.33621668]
["bitfinex","BTCUSD",1718299110966,0.001946,66899.0,66898.0,0.32921668]
["bitfinex","BTCUSD",1718299111423,0.001946,66899.0,66898.0,0.48569768]
["bitfinex","BTCUSD",1718299111424,0.002946,66899.0,66898.0,0.48569768]
["bitfinex","BTCUSD",1718299112296,0.001946,66899.0,66898.0,0.47669768]
["bitfinex","BTCUSD",1718299112781,0.001946,66899.0,66898.0,0.48469768]
["bitfinex","BTCUSD",1718299112782,0.002946,66899.0,66898.0,0.48469768]
["bitfinex","BTCUSD",1718299113250,0.002946,66899.0,66898.0,0.30712909]
["bitfinex","BTCUSD",1718299114348,0.001946,66899.0,66898.0,0.30012909]
["bitfinex","BTCUSD",1718299114574,0.001946,66899.0,66898.0,0.30512909]
["bitfinex","BTCUSD",1718299114575,0.002946,66899.0,66898.0,0.30512909]
["bitfinex","BTCUSD",1718299114988,0.002946,66899.0,66898.0,0.18115291]
["bitfinex","BTCUSD",1718299115215,0.001946,66899.0,66898.0,0.20015852]
["bitfinex","BTCUSD",1718299115422,0.000946,66899.0,66898.0,0.29215852]
["bitfinex","BTCUSD",1718299115628,0.002946,66899.0,66898.0,0.29215852]
["bitfinex","BTCUSD",1718299116051,0.002946,66899.0,66898.0,0.44163952]
["bitfinex","BTCUSD",1718299116476,0.004946,66899.0,66898.0,0.44163952]
["bitfinex","BTCUSD",1718299117787,0.004946,66899.0,66898.0,0.29215852]
["bitfinex","BTCUSD",1718299121188,0.004146,66899.0,66898.0,0.29215852]
["bitfinex","BTCUSD",1718299122779,0.004146,66899.0,66898.0,0.29215808]
["bitfinex","BTCUSD",1718299125075,0.002146,66899.0,66898.0,0.29215808]
["bitfinex","BTCUSD",1718299125312,0.000146,66899.0,66898.0,0.29415808]
["bitfinex","BTCUSD",1718299126189,0.000146,66899.0,66898.0,0.29515808]
["bitfinex","BTCUSD",1718299126422,0.000146,66899.0,66898.0,0.44263908]
["bitfinex","BTCUSD",1718299126662,0.000146,66899.0,66898.0,0.45263908]
["bitfinex","BTCUSD",1718299126887,0.000146,66899.0,66898.0,0.53043908]
["bitfinex","BTCUSD",1718299127092,0.000146,66899.0,66898.0,0.52043908]
["bitfinex","BTCUSD",1718299127313,0.000146,66899.0,66898.0,0.53043908]
["bitfinex","BTCUSD",1718299128033,0.000146,66899.0,66898.0,0.53143908]
["bitfinex","BTCUSD",1718299129363,0.000146,66899.0,66898.0,0.52143908]
["bitfinex","BTCUSD",1718299129590,0.000146,66899.0,66898.0,0.39743391]
["bitfinex","BTCUSD",1718299129817,0.000146,66899.0,66898.0,0.45363915]
["bitfinex","BTCUSD",1718299130020,0.000146,66899.0,66898.0,0.44363915]
["bitfinex","BTCUSD",1718299131646,0.000146,66899.0,66898.0,0.45363915]
["bitfinex","BTCUSD",1718299133257,0.000146,66899.0,66898.0,0.44363915]
["bitfinex","BTCUSD",1718299134541,0.000146,66899.0,66898.0,0.50564177]
["bitfinex","BTCUSD",1718299135061,0.000146,66899.0,66898.0,0.50564176]
["bitfinex","BTCUSD",1718299135503,0.000146,66899.0,66898.0,0.51564176]
["bitfinex","BTCUSD",1718299135934,0.000146,66899.0,66898.0,0.50564176]
["bitfinex","BTCUSD",1718299136413,0.000146,66899.0,66898.0,0.81563732]
["bitfinex","BTCUSD",1718299136629,0.000146,66899.0,66898.0,0.85996932]
["bitfinex","BTCUSD",1718299136851,0.000146,66899.0,66898.0,0.81563732]
["bitfinex","BTCUSD",1718299137281,0.000146,66899.0,66898.0,0.50564176]
["bitfinex","BTCUSD",1718299137491,0.144346,66899.0,66898.0,0.35616076]
["bitfinex","BTCUSD",1718299142858,0.144346,66899.0,66898.0,0.35116076]
["bitfinex","BTCUSD",1718299143823,0.144346,66899.0,66898.0,0.35117043]
["bitfinex","BTCUSD",1718299147065,0.000146,66899.0,66898.0,0.42333039]
["bitfinex","BTCUSD",1718299147239,0.000146,66899.0,66898.0,1.02871426]
["bitfinex","BTCUSD",1718299147454,0.000146,66899.0,66898.0,1.62663826]
["bitfinex","BTCUSD",1718299147604,0.000146,66899.0,66898.0,1.69321576]
["bitfinex","BTCUSD",1718299148393,0.000146,66899.0,66898.0,1.62663826]
["bitfinex","BTCUSD",1718299149643,0.000146,66899.0,66898.0,1.62749826]
["bitfinex","BTCUSD",1718299150135,0.000146,66899.0,66898.0,1.62749032]
["bitfinex","BTCUSD",1718299150817,0.000146,66899.0,66898.0,1.71626032]
["bitfinex","BTCUSD",1718299151003,0.000146,66899.0,66898.0,1.62749032]
["bitfinex","BTCUSD",1718299151273,0.000146,66899.0,66898.0,1.62747934]
["bitfinex","BTCUSD",1718299151499,0.000146,66899.0,66898.0,1.71624934]
["bitfinex","BTCUSD",1718299152155,0.000146,66899.0,66898.0,2.36823127]
["bitfinex","BTCUSD",1718299152595,0.000146,66899.0,66898.0,2.36823129]
["bitfinex","BTCUSD",1718299152804,0.000146,66899.0,66898.0,2.27946129]
["bitfinex","BTCUSD",1718299153020,0.000146,66899.0,66898.0,2.36826861]
["bitfinex","BTCUSD",1718299153403,0.000146,66899.0,66898.0,2.27946129]
["bitfinex","BTCUSD",1718299154499,0.000146,66899.0,66898.0,2.39042328]
["bitfinex","BTCUSD",1718299155287,0.000146,66899.0,66898.0,2.31262328]
["bitfinex","BTCUSD",1718299155516,0.000146,66899.0,66898.0,2.39042328]
["bitfinex","BTCUSD",1718299155721,0.000146,66899.0,66898.0,2.09345118]
["bitfinex","BTCUSD",1718299155964,0.000146,66899.0,66898.0,2.39046465]
["bitfinex","BTCUSD",1718299157492,0.000146,66899.0,66898.0,2.08047327]
["bitfinex","BTCUSD",1718299157698,0.000146,66899.0,66898.0,2.37944471]
["bitfinex","BTCUSD",1718299157908,0.000146,66899.0,66898.0,2.58244471]
["bitfinex","BTCUSD",1718299158138,0.000146,66899.0,66898.0,2.92328109]
["bitfinex","BTCUSD",1718299158342,0.000146,66899.0,66898.0,4.03913109]
["bitfinex","BTCUSD",1718299158812,0.000146,66899.0,66898.0,4.03813109]
["bitfinex","BTCUSD",1718299158985,0.000146,66899.0,66898.0,4.03713109]
["bitfinex","BTCUSD",1718299159218,0.001146,66899.0,66898.0,4.04213109]
["bitfinex","BTCUSD",1718299159431,0.002146,66899.0,66898.0,4.04913109]
["bitfinex","BTCUSD",1718299159920,1e-06,66899.0,66898.0,4.04913109]
["bitfinex","BTCUSD",1718299160376,1e-06,66899.0,66898.0,4.0490749]
["bitfinex","BTCUSD",1718299160580,1e-06,66899.0,66898.0,4.4376769]
["bitfinex","BTCUSD",1718299160756,1e-06,66899.0,66898.0,4.90738578]
["bitfinex","BTCUSD",1718299161018,0.000946,66912.0,66898.0,4.90738578]
["bitfinex","BTCUSD",1718299161019,1e-06,66912.0,66911.0,1.75322715]
["bitfinex","BTCUSD",1718299161187,1e-06,66912.0,66911.0,2.27004493]
["bitfinex","BTCUSD",1718299161386,1e-06,66912.0,66911.0,2.83225995]
["bitfinex","BTCUSD",1718299161615,1e-06,66912.0,66911.0,4.40626705]
["bitfinex","BTCUSD",1718299161812,1e-06,66912.0,66911.0,4.53914714]
["bitfinex","BTCUSD",1718299162028,1e-06,66912.0,66911.0,4.40626705]
["bitfinex","BTCUSD",1718299162197,1e-06,66912.0,66911.0,4.03288837]
["bitfinex","BTCUSD",1718299162435,1e-06,66912.0,66911.0,4.06538499]
["bitfinex","BTCUSD",1718299162641,1e-06,66912.0,66911.0,4.05287099]
["bitfinex","BTCUSD",1718299163479,1e-06,66912.0,66911.0,2.70682699]
["bitfinex","BTCUSD",1718299163697,0.1409,66928.0,66927.0,0.50821215]
["bitfinex","BTCUSD",1718299163904,0.1409,66928.0,66927.0,0.81996217]
["bitfinex","BTCUSD",1718299164105,0.1409,66928.0,66927.0,0.82283137]
["bitfinex","BTCUSD",1718299164511,0.1409,66928.0,66927.0,0.69888135]
["bitfinex","BTCUSD",1718299165270,0.011,66928.0,66927.0,0.99971435]
["bitfinex","BTCUSD",1718299165475,0.011,66928.0,66927.0,1.40113428]
["bitfinex","BTCUSD",1718299165709,0.011,66928.0,66927.0,1.30113428]
["bitfinex","BTCUSD",1718299165893,0.005,66928.0,66927.0,0.46756828]
["bitfinex","BTCUSD",1718299166087,0.005,66928.0,66927.0,0.84420128]
["bitfinex","BTCUSD",1718299166293,0.009,66928.0,66927.0,0.84420128]
["bitfinex","BTCUSD",1718299166702,0.004,66928.0,66927.0,0.84320128]
["bitfinex","BTCUSD",1718299168837,0.004,66928.0,66927.0,0.86106719]
["bitfinex","BTCUSD",1718299170314,0.004,66928.0,66927.0,0.33011426]
["bitfinex","BTCUSD",1718299170527,0.146,66928.0,66927.0,0.40791426]
["bitfinex","BTCUSD",1718299170748,0.146,66928.0,66927.0,0.41791426]
["bitfinex","BTCUSD",1718299171227,0.146,66928.0,66927.0,1.01558026]
["bitfinex","BTCUSD",1718299171433,0.004,66928.0,66927.0,1.28384387]
["bitfinex","BTCUSD",1718299172075,0.004,66928.0,66927.0,1.49094271]
["bitfinex","BTCUSD",1718299172278,0.004,66928.0,66927.0,1.65290821]
["bitfinex","BTCUSD",1718299172722,0.004,66928.0,66927.0,1.73290821]
["bitfinex","BTCUSD",1718299173150,0.0812,66936.0,66935.0,0.18948115]
["bitfinex","BTCUSD",1718299173301,0.0812,66936.0,66935.0,0.39716115]
["bitfinex","BTCUSD",1718299173501,0.0812,66936.0,66935.0,0.69856792]
["bitfinex","BTCUSD",1718299174120,0.000946,66940.0,66939.0,0.80691015]
["bitfinex","BTCUSD",1718299174343,0.000946,66940.0,66939.0,0.99471015]
["bitfinex","BTCUSD",1718299174503,0.000946,66940.0,66939.0,0.62074092]
["bitfinex","BTCUSD",1718299174728,0.000946,66940.0,66939.0,0.69854092]
["bitfinex","BTCUSD",1718299175368,0.000946,66940.0,66939.0,0.68854092]
["bitfinex","BTCUSD",1718299176299,0.000946,66940.0,66939.0,0.16257292]
["bitfinex","BTCUSD",1718299176526,0.145546,66940.0,66939.0,0.03248977]
["bitfinex","BTCUSD",1718299176746,0.145546,66940.0,66939.0,0.14248977]
["bitfinex","BTCUSD",1718299176968,0.145546,66940.0,66939.0,0.122748]
["bitfinex","BTCUSD",1718299177247,0.145546,66940.0,66939.0,0.117748]
["bitfinex","BTCUSD",1718299177458,0.145546,66940.0,66939.0,0.10260977]
["bitfinex","BTCUSD",1718299177886,0.145546,66940.0,66939.0,0.00360977]
["bitfinex","BTCUSD",1718299178109,0.145546,66940.0,66939.0,0.03348977]
["bitfinex","BTCUSD",1718299178755,0.145546,66940.0,66925.0,0.02988]
["bitfinex","BTCUSD",1718299178756,0.0792,66938.0,66925.0,0.02988]
["bitfinex","BTCUSD",1718299178975,0.0611,66939.0,66918.0,0.02988]
["bitfinex","BTCUSD",1718299178976,0.0792,66931.0,66918.0,0.02988]
["bitfinex","BTCUSD",1718299179200,0.0792,66931.0,66915.0,0.04001823]
["bitfinex","BTCUSD",1718299179201,0.0778,66919.0,66915.0,0.04001823]
["bitfinex","BTCUSD",1718299179418,0.076,66917.0,66915.0,0.01013823]
["bitfinex","BTCUSD",1718299179629,0.076,66914.0,66913.0,0.02988]
["bitfinex","BTCUSD",1718299180306,0.076,66914.0,66913.0,0.04001823]
["bitfinex","BTCUSD",1718299180728,0.076,66914.0,66913.0,0.02988]
["bitfinex","BTCUSD",1718299181590,0.076,66914.0,66913.0,0.03088]
["bitfinex","BTCUSD",1718299181786,0.076,66914.0,66913.0,0.04201823]
["bitfinex","BTCUSD",1718299181986,0.076,66914.0,66913.0,0.06196315]
["bitfinex","BTCUSD",1718299182604,0.076,66914.0,66913.0,0.03188]
["bitfinex","BTCUSD",1718299186095,0.0603,66915.0,66914.0,0.04001823]
["bitfinex","BTCUSD",1718299186310,0.0803,66919.0,66918.0,0.20939915]
["bitfinex","BTCUSD",1718299186559,0.0803,66919.0,66918.0,0.30939915]
["bitfinex","BTCUSD",1718299186781,0.000946,66940.0,66930.0,0.02988]
["bitfinex","BTCUSD",1718299187025,0.000946,66940.0,66931.0,0.01013823]
["bitfinex","BTCUSD",1718299187026,0.14431993,66939.0,66931.0,0.01013823]
["bitfinex","BTCUSD",1718299187246,0.1415,66938.0,66932.0,0.02988]
["bitfinex","BTCUSD",1718299187458,0.14431993,66937.0,66932.0,0.02988]
["bitfinex","BTCUSD",1718299187682,0.14431993,66937.0,66934.0,0.01013823]
["bitfinex","BTCUSD",1718299187939,0.1415,66938.0,66937.0,0.02988]
["bitfinex","BTCUSD",1718299188369,0.1415,66938.0,66937.0,0.05996315]
["bitfinex","BTCUSD",1718299188590,0.1415,66938.0,66937.0,0.20935715]
["bitfinex","BTCUSD",1718299188804,0.1415,66938.0,66937.0,0.04001823]
["bitfinex","BTCUSD",1718299189248,0.1415,66938.0,66937.0,0.05996315]
["bitfinex","BTCUSD",1718299189670,0.1415,66938.0,66937.0,0.04001823]
["bitfinex","BTCUSD",1718299189892,0.1515,66938.0,66937.0,0.02988]
["bitfinex","BTCUSD",1718299190122,0.1415,66938.0,66937.0,0.04001823]
["bitfinex","BTCUSD",1718299190582,0.1515,66938.0,66937.0,0.03088]
["bitfinex","BTCUSD",1718299191067,0.1525,66938.0,66937.0,0.03188]
["bitfinex","BTCUSD",1718299193922,0.1525,66938.0,66937.0,0.002]
["bitfinex","BTCUSD",1718299194395,0.29681993,66938.0,66937.0,0.002]
["bitfinex","BTCUSD",1718299194619,0.29681993,66938.0,66911.0,0.01]
["bitfinex","BTCUSD",1718299194620,0.0762,66930.0,66919.0,0.02988]
["bitfinex","BTCUSD",1718299194847,0.0795,66923.0,66915.0,0.02988]
["bitfinex","BTCUSD",1718299195061,0.0795,66920.0,66915.0,0.02988]
["bitfinex","BTCUSD",1718299195281,0.22381993,66920.0,66915.0,0.02988]
["bitfinex","BTCUSD",1718299195511,0.22381993,66920.0,66916.0,0.01013823]
["bitfinex","BTCUSD",1718299195923,0.22381993,66920.0,66915.0,0.02988]
["bitfinex","BTCUSD",1718299196817,0.0764,66919.0,66915.0,0.02988]
["bitfinex","BTCUSD",1718299197447,0.0764,66919.0,66917.0,0.01013823]
["bitfinex","BTCUSD",1718299197648,0.0764,66919.0,66916.0,0.01013823]
["bitfinex","BTCUSD",1718299198066,0.0774,66919.0,66915.0,0.03288]
["bitfinex","BTCUSD",1718299198492,0.0764,66919.0,66915.0,0.03388]
["bitfinex","BTCUSD",1718299200057,0.0764,66919.0,66917.0,0.002]
["bitfinex","BTCUSD",1718299200286,0.22071993,66919.0,66917.0,0.002]
["bitfinex","BTCUSD",1718299200571,0.28651993,66918.0,66915.0,0.004]
["bitfinex","BTCUSD",1718299200778,0.6422,66916.0,66915.0,0.004]
["bitfinex","BTCUSD",1718299200986,0.78651993,66916.0,66908.0,0.04001823]
["bitfinex","BTCUSD",1718299201251,0.78651993,66916.0,66914.0,0.01013823]
["bitfinex","BTCUSD",1718299201252,0.1422,66916.0,66914.0,0.01013823]
["bitfinex","BTCUSD",1718299201484,0.1422,66916.0,66915.0,0.01013823]
["bitfinex","BTCUSD",1718299202306,0.1432,66916.0,66915.0,0.01013823]
["bitfinex","BTCUSD",1718299202954,0.1432,66916.0,66915.0,0.05996315]
["bitfinex","BTCUSD",1718299203381,0.1442,66916.0,66915.0,0.06396315]
["bitfinex","BTCUSD",1718299203866,0.1432,66916.0,66915.0,0.06396315]
["bitfinex","BTCUSD",1718299204696,0.1432,66916.0,66915.0,0.06796315]
["bitfinex","BTCUSD",1718299205317,0.1432,66916.0,66915.0,0.04801823]
["bitfinex","BTCUSD",1718299205533,0.1432,66916.0,66915.0,0.06796315]
["bitfinex","BTCUSD",1718299207480,0.001,66916.0,66915.0,0.06796315]
["bitfinex","BTCUSD",1718299207706,0.001,66916.0,66915.0,0.21740615]
["bitfinex","BTCUSD",1718299207924,0.001,66916.0,66915.0,0.31740615]
["bitfinex","BTCUSD",1718299210040,0.001,66916.0,66915.0,0.32740615]
["bitfinex","BTCUSD",1718299210263,0.001,66916.0,66915.0,0.62629215]
["bitfinex","BTCUSD",1718299210470,0.001,66916.0,66915.0,1.10724994]
["bitfinex","BTCUSD",1718299210911,0.001,66916.0,66915.0,0.80836394]
["bitfinex","BTCUSD",1718299212962,0.001,66916.0,66915.0,0.29193494]
["bitfinex","BTCUSD",1718299213163,0.001,66916.0,66915.0,0.16796315]
["bitfinex","BTCUSD",1718299213389,0.001,66916.0,66915.0,0.06796315]
["bitfinex","BTCUSD",1718299213590,0.001,66916.0,66915.0,0.06881315]
["bitfinex","BTCUSD",1718299213787,0.001,66916.0,66915.0,0.01898823]
["bitfinex","BTCUSD",1718299214820,0.001,66916.0,66915.0,0.04886823]
["bitfinex","BTCUSD",1718299215247,0.001,66916.0,66915.0,0.06881315]
["bitfinex","BTCUSD",1718299219915,0.001,66916.0,66915.0,0.03873]
["bitfinex","BTCUSD",1718299220137,0.001,66916.0,66915.0,0.00885]
["bitfinex","BTCUSD",1718299220138,0.28681993,66916.0,66915.0,0.00885]
["bitfinex","BTCUSD",1718299229877,0.28681993,66916.0,66915.0,0.01898823]
["bitfinex","BTCUSD",1718299230077,0.001,66916.0,66915.0,0.06881315]
["bitfinex","BTCUSD",1718299231239,0.001,66916.0,66915.0,0.21825615]
["bitfinex","BTCUSD",1718299231657,0.001,66916.0,66915.0,0.44223513]
["bitfinex","BTCUSD",1718299231854,0.001,66916.0,66915.0,0.4467674]
["bitfinex","BTCUSD",1718299232069,0.5429,66916.0,66915.0,0.4467674]
["bitfinex","BTCUSD",1718299232283,0.5429,66916.0,66915.0,0.7556534]
["bitfinex","BTCUSD",1718299232484,0.5429,66916.0,66915.0,0.4567674]
["bitfinex","BTCUSD",1718299232694,0.5429,66916.0,66915.0,0.33278842]
["bitfinex","BTCUSD",1718299232896,0.5429,66916.0,66915.0,0.44676256]
["bitfinex","BTCUSD",1718299233820,0.5429,66916.0,66915.0,0.45676256]
["bitfinex","BTCUSD",1718299234067,0.5429,66916.0,66915.0,0.75564856]
["bitfinex","BTCUSD",1718299235154,0.5429,66916.0,66915.0,0.81284856]
["bitfinex","BTCUSD",1718299237816,0.5429,66916.0,66915.0,0.51396256]
["bitfinex","BTCUSD",1718299240374,0.5429,66916.0,66915.0,0.29731956]
["bitfinex","BTCUSD",1718299240577,0.5429,66916.0,66915.0,0.42128825]
["bitfinex","BTCUSD",1718299240858,0.5429,66916.0,66915.0,0.17334542]
["bitfinex","BTCUSD",1718299240859,0.6215,66916.0,66915.0,0.17334542]
["bitfinex","BTCUSD",1718299241074,0.6866,66916.0,66915.0,0.17334542]
["bitfinex","BTCUSD",1718299241566,0.6866,66916.0,66915.0,0.16881315]
["bitfinex","BTCUSD",1718299241813,0.6866,66916.0,66915.0,0.11339655]
["bitfinex","BTCUSD",1718299242030,0.6866,66916.0,66915.0,0.01339655]
["bitfinex","BTCUSD",1718299242421,0.6866,66916.0,66915.0,0.00885]
["bitfinex","BTCUSD",1718299243211,0.6866,66916.0,66915.0,0.01898823]
["bitfinex","BTCUSD",1718299243571,0.6866,66916.0,66915.0,0.03893315]
["bitfinex","BTCUSD",1718299245040,0.6866,66916.0,66915.0,0.00885]
["bitfinex","BTCUSD",1718299245219,0.6866,66916.0,66915.0,0.01898823]
["bitfinex","BTCUSD",1718299245984,0.6866,66916.0,66915.0,0.00885]
["bitfinex","BTCUSD",1718299246776,1.02551993,66916.0,66915.0,0.00885]
["bitfinex","BTCUSD",1718299247140,1.02551993,66916.0,66915.0,0.01898823]
["bitfinex","BTCUSD",1718299247345,0.83091993,66916.0,66915.0,0.01898823]
["bitfinex","BTCUSD",1718299248976,0.83091993,66916.0,66915.0,0.00885]
["bitfinex","BTCUSD",1718299251858,0.83091993,66916.0,66915.0,0.03893315]
["bitfinex","BTCUSD",1718299251859,0.6866,66916.0,66915.0,0.03893315]
["bitfinex","BTCUSD",1718299254289,0.6866,66916.0,66915.0,0.0435144]
["bitfinex","BTCUSD",1718299255307,0.5429,66916.0,66915.0,0.0733944]
["bitfinex","BTCUSD",1718299257283,0.5429,66916.0,66915.0,0.06881315]
["bitfinex","BTCUSD",1718299257705,0.5429,66916.0,66915.0,0.07364504]
["bitfinex","BTCUSD",1718299258018,0.5429,66916.0,66915.0,0.05370012]
["bitfinex","BTCUSD",1718299258702,0.5429,66916.0,66915.0,0.04886823]
["bitfinex","BTCUSD",1718299259564,0.5429,66916.0,66915.0,0.06881315]
["bitfinex","BTCUSD",1718299264642,0.5429,66916.0,66915.0,0.07364719]
["bitfinex","BTCUSD",1718299265231,0.5429,66916.0,66915.0,0.06881315]
["bitfinex","BTCUSD",1718299268510,0.5429,66916.0,66915.0,0.07364719]
["bitfinex","BTCUSD",1718299270008,0.5429,66916.0,66915.0,0.06881315]
["bitfinex","BTCUSD",1718299270210,0.5429,66916.0,66915.0,0.07364296]
["bitfinex","BTCUSD",1718299270803,0.5429,66916.0,66915.0,0.05369804]
["bitfinex","BTCUSD",1718299271018,0.5429,66916.0,66915.0,0.04886823]
["bitfinex","BTCUSD",1718299271397,0.5429,66916.0,66915.0,0.06881315]
["bitfinex","BTCUSD",1718299271830,0.5429,66916.0,66915.0,0.04886823]
["bitfinex","BTCUSD",1718299274141,0.6208,66916.0,66915.0,0.04886823]
["bitfinex","BTCUSD",1718299274699,0.6208,66916.0,66915.0,0.06881315]
["bitfinex","BTCUSD",1718299274904,0.6208,66916.0,66915.0,0.04886823]
["bitfinex","BTCUSD",1718299276828,0.6208,66916.0,66915.0,0.06881315]
["bitfinex","BTCUSD",1718299277035,0.6208,66916.0,66915.0,0.03873]
["bitfinex","BTCUSD",1718299277237,0.6208,66916.0,66915.0,0.04886823]
["bitfinex","BTCUSD",1718299278842,0.6208,66916.0,66915.0,0.03873]
["bitfinex","BTCUSD",1718299279659,0.6208,66916.0,66915.0,0.04886823]
["bitfinex","BTCUSD",1718299280095,0.90201993,66916.0,66915.0,0.00885]
["bitfinex","BTCUSD",1718299280238,0.91696354,66916.0,66915.0,0.00885]
["bitfinex","BTCUSD",1718299280442,0.95397883,66916.0,66915.0,0.00885]
["bitfinex","BTCUSD",1718299280996,0.97723227,66916.0,66915.0,0.00885]
["bitfinex","BTCUSD",1718299281310,0.97623227,66916.0,66915.0,0.00485]
["bitfinex","BTCUSD",1718299281439,0.1385,66910.0,66900.0,0.50268]
["bitfinex","BTCUSD",1718299281642,0.1385,66900.0,66894.0,0.02988]
["bitfinex","BTCUSD",1718299281844,0.14431993,66899.0,66894.0,0.02988]
["bitfinex","BTCUSD",1718299282467,0.14431993,66899.0,66896.0,0.01013823]
["bitfinex","BTCUSD",1718299282690,0.22221993,66899.0,66896.0,0.01013823]
["bitfinex","BTCUSD",1718299283119,0.14431993,66899.0,66898.0,0.03094315]
["bitfinex","BTCUSD",1718299283356,0.001,66900.0,66899.0,0.04001823]
["bitfinex","BTCUSD",1718299283585,0.001,66900.0,66899.0,0.05996315]
["bitfinex","BTCUSD",1718299284421,0.0779,66904.0,66903.0,0.04001823]
["bitfinex","BTCUSD",1718299285048,0.0779,66904.0,66903.0,0.05996315]
["bitfinex","BTCUSD",1718299285589,0.0636,66907.0,66903.0,0.05996315]
["bitfinex","BTCUSD",1718299285801,0.0779,66904.0,66903.0,0.05996315]
["bitfinex","BTCUSD",1718299286153,0.0636,66907.0,66906.0,0.01013823]
["bitfinex","BTCUSD",1718299286344,0.1415,66907.0,66906.0,0.01013823]
["bitfinex","BTCUSD",1718299286551,0.1415,66907.0,66905.0,0.02988]
["bitfinex","BTCUSD",1718299286552,0.0636,66907.0,66905.0,0.02988]
["bitfinex","BTCUSD",1718299286753,0.1415,66907.0,66905.0,0.02988]
["bitfinex","BTCUSD",1718299286968,0.0636,66907.0,66905.0,0.02988]
["bitfinex","BTCUSD",1718299287190,0.0706,66907.0,66905.0,0.02988]
["bitfinex","BTCUSD",1718299287616,0.0636,66907.0,66905.0,0.02988]
["bitfinex","BTCUSD",1718299288200,0.0636,66907.0,66905.0,0.03088]
["bitfinex","BTCUSD",1718299288201,0.0746,66907.0,66905.0,0.03088]
["bitfinex","BTCUSD",1718299289529,0.0736,66907.0,66906.0,0.03008315]
["bitfinex","BTCUSD",1718299289731,0.0736,66907.0,66906.0,0.01013823]
["bitfinex","BTCUSD",1718299290111,0.0826,66907.0,66906.0,0.01013823]
["bitfinex","BTCUSD",1718299290654,0.0736,66907.0,66906.0,0.01013823]
["bitfinex","BTCUSD",1718299290829,0.0736,66907.0,66905.0,0.02988]
["bitfinex","BTCUSD",1718299291038,0.0846,66907.0,66906.0,0.01113823]
["bitfinex","BTCUSD",1718299291487,0.0746,66907.0,66906.0,0.001]
["bitfinex","BTCUSD",1718299291837,0.0856,66907.0,66906.0,0.001]
["bitfinex","BTCUSD",1718299292258,0.10325549,66907.0,66906.0,0.001]
["bitfinex","BTCUSD",1718299292878,0.41357542,66907.0,66900.0,0.01013823]
["bitfinex","BTCUSD",1718299293079,0.07215996,66904.0,66900.0,0.01013823]
["bitfinex","BTCUSD",1718299293240,0.14431993,66903.0,66900.0,0.01013823]
["bitfinex","BTCUSD",1718299293436,0.14431993,66903.0,66902.0,0.01013823]
["bitfinex","BTCUSD",1718299293699,0.14431993,66903.0,66901.0,0.00440263]
["bitfinex","BTCUSD",1718299293921,0.14431993,66903.0,66900.0,0.01013823]
["bitfinex","BTCUSD",1718299294337,0.14431993,66903.0,66901.0,0.00440513]
["bitfinex","BTCUSD",1718299294682,0.14431993,66903.0,66900.0,0.01013823]
["bitfinex","BTCUSD",1718299294879,0.15331993,66903.0,66902.0,0.001]
["bitfinex","BTCUSD",1718299295293,0.15031993,66903.0,66902.0,0.001]
["bitfinex","BTCUSD",1718299295704,0.15431993,66903.0,66902.0,0.001]
["bitfinex","BTCUSD",1718299295905,0.15031993,66903.0,66902.0,0.001]
["bitfinex","BTCUSD",1718299296332,0.16231993,66903.0,66902.0,0.001]
["bitfinex","BTCUSD",1718299296563,0.30161993,66903.0,66902.0,0.001]
["bitfinex","BTCUSD",1718299297139,0.30161993,66903.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299297140,0.0641,66902.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299297347,0.14431993,66901.0,66898.0,0.00086]
["bitfinex","BTCUSD",1718299297642,0.082,66900.0,66899.0,0.00440872]
["bitfinex","BTCUSD",1718299297775,0.5,66891.0,66879.0,0.03842]
["bitfinex","BTCUSD",1718299297983,0.1387,66888.0,66879.0,0.00854]
["bitfinex","BTCUSD",1718299298308,0.2879338,66890.0,66879.0,0.00854]
["bitfinex","BTCUSD",1718299298309,0.177,66880.0,66879.0,0.00854]
["bitfinex","BTCUSD",1718299298829,0.32131993,66880.0,66879.0,0.00854]
["bitfinex","BTCUSD",1718299299053,0.46311993,66880.0,66879.0,0.00854]
["bitfinex","BTCUSD",1718299300312,0.47711993,66880.0,66879.0,0.00854]
["bitfinex","BTCUSD",1718299302341,0.5961017,66880.0,66879.0,0.00854]
["bitfinex","BTCUSD",1718299302542,0.73364787,66880.0,66879.0,0.00854]
["bitfinex","BTCUSD",1718299302666,0.74764787,66880.0,66879.0,0.00854]
["bitfinex","BTCUSD",1718299302900,0.60998177,66874.0,66873.0,0.00855]
["bitfinex","BTCUSD",1718299303101,0.60998177,66874.0,66864.0,0.00854]
["bitfinex","BTCUSD",1718299303102,0.5,66865.0,66864.0,0.00854]
["bitfinex","BTCUSD",1718299303304,0.78551993,66865.0,66864.0,0.00854]
["bitfinex","BTCUSD",1718299304324,0.96251993,66865.0,66864.0,0.00854]
["bitfinex","BTCUSD",1718299305200,0.98263993,66865.0,66864.0,0.00854]
["bitfinex","BTCUSD",1718299305406,0.15998177,66863.0,66855.0,0.00855]
["bitfinex","BTCUSD",1718299305610,0.5,66856.0,66855.0,0.00855]
["bitfinex","BTCUSD",1718299305863,0.95761993,66856.0,66855.0,0.00855]
["bitfinex","BTCUSD",1718299307287,0.95761993,66856.0,66848.0,0.00855]
["bitfinex","BTCUSD",1718299307288,1.17858584,66856.0,66848.0,0.00855]
["bitfinex","BTCUSD",1718299307495,0.25812,66849.0,66848.0,0.00855]
["bitfinex","BTCUSD",1718299307707,0.90243993,66849.0,66848.0,0.00855]
["bitfinex","BTCUSD",1718299307873,0.96361993,66849.0,66848.0,0.00855]
["bitfinex","BTCUSD",1718299309138,0.97761993,66849.0,66848.0,0.00855]
["bitfinex","BTCUSD",1718299309336,0.99161993,66849.0,66848.0,0.00855]
["bitfinex","BTCUSD",1718299309537,0.99161993,66849.0,66848.0,0.00264165]
["bitfinex","BTCUSD",1718299309538,1.1433511,66849.0,66848.0,0.00264165]
["bitfinex","BTCUSD",1718299309782,0.5,66840.0,66832.0,0.00855]
["bitfinex","BTCUSD",1718299309988,0.177,66833.0,66832.0,0.00855]
["bitfinex","BTCUSD",1718299310232,0.32131993,66833.0,66832.0,0.00855]
["bitfinex","BTCUSD",1718299310786,0.32131993,66833.0,66832.0,0.03863315]
["bitfinex","BTCUSD",1718299310943,0.082,66843.0,66832.0,0.03863315]
["bitfinex","BTCUSD",1718299311145,0.177,66836.0,66834.0,0.01013823]
["bitfinex","BTCUSD",1718299311349,0.177,66836.0,66832.0,0.00855]
["bitfinex","BTCUSD",1718299311350,0.14431993,66835.0,66832.0,0.00855]
["bitfinex","BTCUSD",1718299311871,0.177,66833.0,66832.0,0.00855]
["bitfinex","BTCUSD",1718299312072,0.32131993,66833.0,66832.0,0.00855]
["bitfinex","BTCUSD",1718299313094,0.32131993,66833.0,66815.0,0.30061031]
["bitfinex","BTCUSD",1718299313275,0.01,66830.0,66816.0,0.11]
["bitfinex","BTCUSD",1718299313484,0.15431993,66829.0,66816.0,0.01]
["bitfinex","BTCUSD",1718299313680,0.14431993,66829.0,66820.0,0.01]
["bitfinex","BTCUSD",1718299313907,0.01,66832.0,66821.0,0.01]
["bitfinex","BTCUSD",1718299314125,0.006,66833.0,66824.0,0.01]
["bitfinex","BTCUSD",1718299314330,0.006,66833.0,66832.0,0.159628]
["bitfinex","BTCUSD",1718299314538,0.003,66833.0,66832.0,0.159628]
["bitfinex","BTCUSD",1718299315178,0.003,66833.0,66832.0,0.60320493]
["bitfinex","BTCUSD",1718299315364,0.003,66833.0,66832.0,0.40394793]
["bitfinex","BTCUSD",1718299316019,0.01,66846.0,66832.0,0.40394793]
["bitfinex","BTCUSD",1718299316257,0.01,66844.0,66833.0,0.24431993]
["bitfinex","BTCUSD",1718299316659,0.01,66847.0,66835.0,0.01]
["bitfinex","BTCUSD",1718299316834,0.01,66850.0,66838.0,0.01]
["bitfinex","BTCUSD",1718299317037,0.01,66850.0,66839.0,0.01]
["bitfinex","BTCUSD",1718299317464,0.01,66850.0,66838.0,0.11]
["bitfinex","BTCUSD",1718299317667,0.01,66851.0,66841.0,0.01]
["bitfinex","BTCUSD",1718299317892,0.0606,66857.0,66844.0,0.01]
["bitfinex","BTCUSD",1718299317893,0.01,66857.0,66844.0,0.01]
["bitfinex","BTCUSD",1718299318304,0.07215996,66849.0,66836.0,0.1]
["bitfinex","BTCUSD",1718299318512,0.01,66842.0,66832.0,0.02911004]
["bitfinex","BTCUSD",1718299318719,0.01,66844.0,66833.0,0.01]
["bitfinex","BTCUSD",1718299318919,0.177,66850.0,66838.0,0.149615]
["bitfinex","BTCUSD",1718299318920,0.187,66850.0,66838.0,0.149615]
["bitfinex","BTCUSD",1718299319124,0.01,66850.0,66841.0,0.149607]
["bitfinex","BTCUSD",1718299319331,0.011,66850.0,66836.0,0.159617]
["bitfinex","BTCUSD",1718299319498,0.011,66850.0,66837.0,0.1]
["bitfinex","BTCUSD",1718299319705,0.01,66850.0,66837.0,0.1]
["bitfinex","BTCUSD",1718299320166,0.01,66847.0,66837.0,0.1]
["bitfinex","BTCUSD",1718299320338,0.01,66845.0,66837.0,0.1]
["bitfinex","BTCUSD",1718299320545,0.01,66846.0,66835.0,0.01]
["bitfinex","BTCUSD",1718299320762,0.01,66847.0,66836.0,0.149618]
["bitfinex","BTCUSD",1718299320993,0.01,66843.0,66837.0,0.1]
["bitfinex","BTCUSD",1718299321211,0.01,66842.0,66833.0,0.101]
["bitfinex","BTCUSD",1718299321586,0.0625,66851.0,66833.0,0.101]
["bitfinex","BTCUSD",1718299321587,0.01,66840.0,66833.0,0.101]
["bitfinex","BTCUSD",1718299321790,0.01,66836.0,66833.0,0.1]
["bitfinex","BTCUSD",1718299322048,0.01,66836.0,66829.0,0.4728]
["bitfinex","BTCUSD",1718299322172,0.01,66834.0,66830.0,0.1]
["bitfinex","BTCUSD",1718299322598,0.01,66834.0,66829.0,0.4728]
["bitfinex","BTCUSD",1718299322830,0.0649,66839.0,66829.0,0.4728]
["bitfinex","BTCUSD",1718299322831,0.01,66830.0,66829.0,0.4728]
["bitfinex","BTCUSD",1718299323038,0.01,66830.0,66818.0,0.01]
["bitfinex","BTCUSD",1718299323243,0.01,66826.0,66817.0,0.4728]
["bitfinex","BTCUSD",1718299323461,0.005,66836.0,66817.0,0.4728]
["bitfinex","BTCUSD",1718299323462,0.01,66834.0,66817.0,0.4728]
["bitfinex","BTCUSD",1718299323754,0.005,66836.0,66817.0,0.4728]
["bitfinex","BTCUSD",1718299323755,0.01,66830.0,66817.0,0.4728]
["bitfinex","BTCUSD",1718299323981,0.005,66836.0,66817.0,0.49072748]
["bitfinex","BTCUSD",1718299324209,0.001,66830.0,66823.0,0.01]
["bitfinex","BTCUSD",1718299324427,0.001,66830.0,66829.0,0.01]
["bitfinex","BTCUSD",1718299324646,0.001,66830.0,66824.0,0.00598544]
["bitfinex","BTCUSD",1718299324647,0.01,66834.0,66824.0,0.0044903]
["bitfinex","BTCUSD",1718299324866,0.01,66834.0,66821.0,0.01]
["bitfinex","BTCUSD",1718299324867,0.01,66834.0,66823.0,0.1]
["bitfinex","BTCUSD",1718299325104,0.01,66833.0,66825.0,0.0044903]
["bitfinex","BTCUSD",1718299325345,0.01,66826.0,66824.0,0.00449]
["bitfinex","BTCUSD",1718299325579,0.01,66826.0,66818.0,0.1]
["bitfinex","BTCUSD",1718299325807,0.01,66828.0,66818.0,0.1]
["bitfinex","BTCUSD",1718299326024,0.20451993,66832.0,66819.0,0.00449]
["bitfinex","BTCUSD",1718299326025,0.01,66829.0,66819.0,0.00449]
["bitfinex","BTCUSD",1718299326259,0.01,66820.0,66819.0,0.00449]
["bitfinex","BTCUSD",1718299326738,0.01,66826.0,66819.0,0.00449]
["bitfinex","BTCUSD",1718299326953,0.01,66824.0,66817.0,0.4728]
["bitfinex","BTCUSD",1718299327165,0.01,66824.0,66820.0,0.00449]
["bitfinex","BTCUSD",1718299327379,0.01,66826.0,66817.0,0.4728]
["bitfinex","BTCUSD",1718299327583,0.01,66826.0,66813.0,0.01]
["bitfinex","BTCUSD",1718299327797,0.01,66823.0,66814.0,0.15409199]
["bitfinex","BTCUSD",1718299328012,0.01,66822.0,66815.0,0.22417199]
["bitfinex","BTCUSD",1718299328183,0.01,66819.0,66816.0,0.12417214]
["bitfinex","BTCUSD",1718299328383,0.01,66819.0,66817.0,0.1]
["bitfinex","BTCUSD",1718299328585,0.14431993,66828.0,66819.0,0.004]
["bitfinex","BTCUSD",1718299328586,0.01,66823.0,66819.0,0.004]
["bitfinex","BTCUSD",1718299328796,0.01,66820.0,66819.0,0.004]
["bitfinex","BTCUSD",1718299329952,0.01,66817.0,66812.0,0.00856]
["bitfinex","BTCUSD",1718299330401,0.01,66816.0,66813.0,0.12417925]
["bitfinex","BTCUSD",1718299330605,0.001,66819.0,66813.0,0.12417968]
["bitfinex","BTCUSD",1718299330823,0.001,66819.0,66817.0,0.001]
["bitfinex","BTCUSD",1718299330930,0.01,66818.0,66817.0,0.001]
["bitfinex","BTCUSD",1718299331140,0.001,66819.0,66812.0,0.00856]
["bitfinex","BTCUSD",1718299331141,0.01,66813.0,66812.0,0.00856]
["bitfinex","BTCUSD",1718299331603,0.01,66813.0,66812.0,0.00956]
["bitfinex","BTCUSD",1718299331824,0.01,66813.0,66812.0,0.00856]
["bitfinex","BTCUSD",1718299332215,0.00256,66813.0,66812.0,0.01056]
["bitfinex","BTCUSD",1718299332830,0.00256,66813.0,66812.0,0.00856]
["bitfinex","BTCUSD",1718299333276,0.00256,66813.0,66812.0,0.01056]
["bitfinex","BTCUSD",1718299334347,0.00256,66813.0,66812.0,0.01156]
["bitfinex","BTCUSD",1718299335326,0.06846,66813.0,66812.0,0.01156]
["bitfinex","BTCUSD",1718299335897,0.14687993,66813.0,66812.0,0.01156]
["bitfinex","BTCUSD",1718299337740,0.35784792,66813.0,66812.0,0.01156]
["bitfinex","BTCUSD",1718299338182,0.40784792,66813.0,66812.0,0.01156]
["bitfinex","BTCUSD",1718299338764,0.40784792,66813.0,66812.0,0.00956]
["bitfinex","BTCUSD",1718299338895,0.41614893,66813.0,66812.0,0.00956]
["bitfinex","BTCUSD",1718299339338,0.42614893,66813.0,66812.0,0.00956]
["bitfinex","BTCUSD",1718299339689,0.00256,66798.0,66797.0,0.4728]
["bitfinex","BTCUSD",1718299339889,0.00256,66790.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299340108,0.00256,66789.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299340321,0.14687993,66789.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299340516,0.5,66793.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299340517,0.00256,66792.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299340722,0.00256,66790.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299340956,0.00256,66789.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299341156,0.38497993,66789.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299341308,0.0766,66798.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299341515,0.00256,66794.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299341718,0.00256,66798.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299341927,0.005,66792.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299342125,0.00256,66797.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299342677,0.00256,66797.0,66788.0,0.00956]
["bitfinex","BTCUSD",1718299342893,0.00256,66797.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299343110,0.14431993,66796.0,66788.0,0.01356]
["bitfinex","BTCUSD",1718299343319,0.00356,66798.0,66788.0,0.01356]
["bitfinex","BTCUSD",1718299343320,0.00256,66794.0,66788.0,0.01356]
["bitfinex","BTCUSD",1718299343726,0.00256,66793.0,66788.0,0.01356]
["bitfinex","BTCUSD",1718299344199,0.00256,66792.0,66788.0,0.01356]
["bitfinex","BTCUSD",1718299344427,0.001,66792.0,66788.0,0.01356]
["bitfinex","BTCUSD",1718299344827,0.00256,66794.0,66789.0,0.00494896]
["bitfinex","BTCUSD",1718299344994,0.00256,66793.0,66789.0,0.00494896]
["bitfinex","BTCUSD",1718299345230,0.001,66793.0,66789.0,0.00494896]
["bitfinex","BTCUSD",1718299345424,0.00256,66794.0,66789.0,0.00494896]
["bitfinex","BTCUSD",1718299345849,0.001,66792.0,66789.0,0.00494896]
["bitfinex","BTCUSD",1718299346190,0.00256,66795.0,66789.0,0.00494896]
["bitfinex","BTCUSD",1718299346368,0.001,66793.0,66789.0,0.00994896]
["bitfinex","BTCUSD",1718299346772,0.00256,66794.0,66789.0,0.00494896]
["bitfinex","BTCUSD",1718299347207,0.00256,66794.0,66789.0,0.15467296]
["bitfinex","BTCUSD",1718299347408,0.00256,66798.0,66791.0,0.149719]
["bitfinex","BTCUSD",1718299347611,0.00256,66795.0,66789.0,0.149725]
["bitfinex","BTCUSD",1718299347831,0.00256,66795.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299348064,0.00256,66795.0,66790.0,0.149721]
["bitfinex","BTCUSD",1718299348267,0.001,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1718299348500,0.00256,66798.0,66789.0,0.149723]
["bitfinex","BTCUSD",1718299348708,0.00256,66797.0,66790.0,0.00494896]
["bitfinex","BTCUSD",1718299349025,0.001,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1718299349236,0.001,66792.0,66790.0,0.00494896]
["bitfinex","BTCUSD",1718299349454,0.001,66792.0,66791.0,0.00445406]
["bitfinex","BTCUSD",1718299349627,0.00256,66798.0,66791.0,0.00445406]
["bitfinex","BTCUSD",1718299349840,0.00256,66798.0,66788.0,0.158287]
["bitfinex","BTCUSD",1718299350031,0.001,66797.0,66790.0,0.154721]
["bitfinex","BTCUSD",1718299350233,0.001,66797.0,66792.0,0.149716]
["bitfinex","BTCUSD",1718299350475,0.001,66797.0,66794.0,0.149712]
["bitfinex","BTCUSD",1718299350620,0.00256,66798.0,66794.0,0.149712]
["bitfinex","BTCUSD",1718299350988,0.01762165,66803.0,66794.0,0.149712]
["bitfinex","BTCUSD",1718299350989,0.00256,66799.0,66795.0,0.00556757]
["bitfinex","BTCUSD",1718299351429,0.00256,66798.0,66795.0,0.00556757]
["bitfinex","BTCUSD",1718299351802,0.00256,66798.0,66791.0,0.004]
["bitfinex","BTCUSD",1718299352007,0.00256,66795.0,66791.0,0.004]
["bitfinex","BTCUSD",1718299352245,0.00256,66795.0,66792.0,0.00555088]
["bitfinex","BTCUSD",1718299352826,0.00256,66794.0,66792.0,0.00555088]
["bitfinex","BTCUSD",1718299354011,0.00256,66794.0,66788.0,0.01816]
["bitfinex","BTCUSD",1718299354209,0.00256,66794.0,66793.0,0.00555088]
["bitfinex","BTCUSD",1718299354417,0.00256,66790.0,66788.0,0.01816]
["bitfinex","BTCUSD",1718299354654,0.00256,66791.0,66788.0,0.01816]
["bitfinex","BTCUSD",1718299354854,0.00256,66791.0,66789.0,0.00555088]
["bitfinex","BTCUSD",1718299355034,0.14306,66790.0,66789.0,0.00555088]
["bitfinex","BTCUSD",1718299355232,0.47437993,66790.0,66789.0,0.00555088]
["bitfinex","BTCUSD",1718299355430,0.02256,66789.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299355646,0.16687993,66789.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299356401,0.20717993,66789.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299356616,0.21717993,66789.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299356820,0.22717993,66789.0,66788.0,0.00856]
["bitfinex","BTCUSD",1718299357061,0.22717993,66789.0,66788.0,0.00481592]
["bitfinex","BTCUSD",1718299357277,0.01256,66781.0,66780.0,0.013488]
["bitfinex","BTCUSD",1718299357510,0.55303989,66781.0,66780.0,0.013488]
["bitfinex","BTCUSD",1718299358848,0.56703989,66781.0,66780.0,0.013488]
["bitfinex","BTCUSD",1718299359055,0.58103989,66781.0,66780.0,0.013488]
["bitfinex","BTCUSD",1718299359505,0.6328006,66781.0,66780.0,0.013488]
["bitfinex","BTCUSD",1718299359732,0.6328006,66781.0,66777.0,0.00856]
["bitfinex","BTCUSD",1718299359733,0.10496,66778.0,66777.0,0.00856]
["bitfinex","BTCUSD",1718299359933,0.41027993,66778.0,66777.0,0.00856]
["bitfinex","BTCUSD",1718299360976,0.46027993,66778.0,66777.0,0.00856]
["bitfinex","BTCUSD",1718299361377,0.36027993,66778.0,66777.0,0.00856]
["bitfinex","BTCUSD",1718299361799,0.14431993,66778.0,66777.0,0.00856]
["bitfinex","BTCUSD",1718299362005,0.014,66781.0,66777.0,0.00856]
["bitfinex","BTCUSD",1718299362211,0.02667446,66789.0,66777.0,0.01426673]
["bitfinex","BTCUSD",1718299362212,0.00256,66778.0,66777.0,0.01426673]
["bitfinex","BTCUSD",1718299362423,0.014,66778.0,66777.0,0.01426673]
["bitfinex","BTCUSD",1718299362625,0.014,66778.0,66777.0,0.02296]
["bitfinex","BTCUSD",1718299362829,0.014,66778.0,66777.0,0.01424532]
["bitfinex","BTCUSD",1718299363889,0.014,66778.0,66777.0,0.16399732]
["bitfinex","BTCUSD",1718299364502,0.014,66778.0,66777.0,0.01424532]
["bitfinex","BTCUSD",1718299364706,0.1778,66789.0,66777.0,0.01424532]
["bitfinex","BTCUSD",1718299364707,0.00256,66782.0,66777.0,0.01424532]
["bitfinex","BTCUSD",1718299365126,0.001,66778.0,66777.0,0.01624532]
["bitfinex","BTCUSD",1718299365298,0.008,66778.0,66777.0,0.01624532]
["bitfinex","BTCUSD",1718299365711,0.00256,66782.0,66777.0,0.01424532]
["bitfinex","BTCUSD",1718299366235,0.00456,66782.0,66777.0,0.01824532]
["bitfinex","BTCUSD",1718299366454,0.00256,66781.0,66777.0,0.01724532]
["bitfinex","BTCUSD",1718299366657,0.001,66782.0,66777.0,0.01724532]
["bitfinex","BTCUSD",1718299366658,0.00256,66778.0,66777.0,0.01724532]
["bitfinex","BTCUSD",1718299366858,0.00356,66778.0,66777.0,0.01824532]
["bitfinex","BTCUSD",1718299367701,0.00356,66778.0,66777.0,0.01524532]
["bitfinex","BTCUSD",1718299368242,0.00256,66778.0,66777.0,0.01424532]
["bitfinex","BTCUSD",1718299368663,0.51773427,66788.0,66777.0,0.01424532]
["bitfinex","BTCUSD",1718299368664,0.00256,66786.0,66777.0,0.01424532]
["bitfinex","BTCUSD",1718299368975,0.00256,66778.0,66777.0,0.01524532]
["bitfinex","BTCUSD",1718299369176,0.00256,66778.0,66777.0,0.01424532]
["bitfinex","BTCUSD",1718299369568,0.00356,66778.0,66777.0,0.01524532]
["bitfinex","BTCUSD",1718299369986,0.14787993,66778.0,66777.0,0.01524532]
["bitfinex","BTCUSD",1718299370406,0.15787993,66778.0,66777.0,0.00956]
["bitfinex","BTCUSD",1718299371098,0.30347993,66778.0,66777.0,0.01156]
["bitfinex","BTCUSD",1718299371517,0.50892392,66778.0,66777.0,0.01156]
["bitfinex","BTCUSD",1718299371732,0.50892392,66778.0,66765.0,0.00856]
["bitfinex","BTCUSD",1718299371733,0.02256,66766.0,66765.0,0.00856]
["bitfinex","BTCUSD",1718299371942,0.32467993,66766.0,66765.0,0.00856]
["bitfinex","BTCUSD",1718299372601,0.14687993,66766.0,66765.0,0.00856]
["bitfinex","BTCUSD",1718299373027,0.14669972,66766.0,66765.0,0.00856]
["bitfinex","BTCUSD",1718299373537,0.15269972,66766.0,66765.0,0.00856]
["bitfinex","BTCUSD",1718299373751,0.14669972,66766.0,66765.0,0.00856]
["bitfinex","BTCUSD",1718299373953,0.14669972,66766.0,66765.0,0.00956]
["bitfinex","BTCUSD",1718299375443,0.33449972,66766.0,66765.0,0.00956]
["bitfinex","BTCUSD",1718299375886,0.33449972,66766.0,66765.0,0.00856]
["bitfinex","BTCUSD",1718299376103,0.34049972,66766.0,66765.0,0.00856]
["bitfinex","BTCUSD",1718299376349,0.35649972,66766.0,66765.0,0.00856]
["bitfinex","BTCUSD",1718299376570,0.35649972,66766.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299376571,0.66957979,66756.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299376815,0.88605968,66756.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299377024,1.16385968,66756.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299377236,0.88605968,66756.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299378407,0.14431993,66756.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299378626,0.64669972,66756.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299379446,0.67469972,66756.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299379861,0.16069972,66756.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299380066,0.14669972,66756.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299380268,0.007,66756.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299380473,0.014,66756.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299380615,0.014,66756.0,66755.0,0.01313043]
["bitfinex","BTCUSD",1718299380822,0.014,66756.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299380823,0.007,66756.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299381026,0.00237979,66758.0,66755.0,0.01313043]
["bitfinex","BTCUSD",1718299381441,0.00237979,66756.0,66755.0,0.01313043]
["bitfinex","BTCUSD",1718299381608,0.5,66763.0,66755.0,0.01313043]
["bitfinex","BTCUSD",1718299381609,0.00237979,66758.0,66755.0,0.01313043]
["bitfinex","BTCUSD",1718299381994,0.00237979,66758.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299382428,0.003,66756.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299382640,0.004,66756.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299382841,0.004,66756.0,66755.0,0.01313043]
["bitfinex","BTCUSD",1718299383259,0.00237979,66757.0,66755.0,0.01313043]
["bitfinex","BTCUSD",1718299383462,0.00237979,66757.0,66755.0,0.00856]
["bitfinex","BTCUSD",1718299383666,0.00237979,66757.0,66756.0,0.00457043]
["bitfinex","BTCUSD",1718299383880,0.00937979,66758.0,66756.0,0.00457043]
["bitfinex","BTCUSD",1718299384099,0.00237979,66767.0,66757.0,0.0211]
["bitfinex","BTCUSD",1718299384300,0.061,66773.0,66757.0,0.0211]
["bitfinex","BTCUSD",1718299384301,0.00237979,66769.0,66757.0,0.0211]
["bitfinex","BTCUSD",1718299384512,0.500946,66778.0,66757.0,0.0211]
["bitfinex","BTCUSD",1718299384513,0.00237979,66775.0,66762.0,0.01]
["bitfinex","BTCUSD",1718299384733,0.500946,66778.0,66760.0,0.01]
["bitfinex","BTCUSD",1718299384734,0.00237979,66771.0,66760.0,0.01]
["bitfinex","BTCUSD",1718299384944,0.00237979,66770.0,66761.0,0.00457043]
["bitfinex","BTCUSD",1718299385153,0.00237979,66770.0,66758.0,0.1]
["bitfinex","BTCUSD",1718299385154,0.00237979,66763.0,66758.0,0.1]
["bitfinex","BTCUSD",1718299385355,0.00237979,66764.0,66762.0,0.00457043]
["bitfinex","BTCUSD",1718299385559,0.5,66770.0,66758.0,0.1]
["bitfinex","BTCUSD",1718299385760,0.00237979,66770.0,66759.0,0.01]
["bitfinex","BTCUSD",1718299385963,0.00237979,66770.0,66760.0,0.149788]
["bitfinex","BTCUSD",1718299386189,0.00237979,66770.0,66760.0,0.15436394]
["bitfinex","BTCUSD",1718299386387,0.00237979,66770.0,66760.0,0.16436394]
["bitfinex","BTCUSD",1718299386621,0.001,66763.0,66760.0,0.16436394]
["bitfinex","BTCUSD",1718299386818,0.001,66763.0,66760.0,0.15436394]
["bitfinex","BTCUSD",1718299387017,0.00237979,66767.0,66760.0,0.15436394]
["bitfinex","BTCUSD",1718299387215,0.00237979,66770.0,66760.0,0.15436394]
["bitfinex","BTCUSD",1718299387437,0.00237979,66766.0,66760.0,0.15436394]
["bitfinex","BTCUSD",1718299387641,0.00437979,66770.0,66760.0,0.15436394]
["bitfinex","BTCUSD",1718299388018,0.00237979,66767.0,66760.0,0.15436394]
["bitfinex","BTCUSD",1718299388495,0.00337979,66770.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718299388703,0.00337979,66770.0,66766.0,0.149776]
["bitfinex","BTCUSD",1718299388908,0.00237979,66770.0,66766.0,0.149776]
["bitfinex","BTCUSD",1718299389117,0.00237979,66770.0,66767.0,0.00457594]
["bitfinex","BTCUSD",1718299389330,0.00237979,66774.0,66767.0,0.00457594]
["bitfinex","BTCUSD",1718299389764,0.001,66767.0,66766.0,0.159776]
["bitfinex","BTCUSD",1718299389996,0.001,66767.0,66766.0,0.149776]
["bitfinex","BTCUSD",1718299390202,0.001,66767.0,66766.0,0.15435194]
["bitfinex","BTCUSD",1718299390408,0.00237979,66775.0,66767.0,0.0134]
["bitfinex","BTCUSD",1718299390626,0.00237979,66775.0,66769.0,0.149768]
["bitfinex","BTCUSD",1718299390835,0.002,66774.0,66769.0,0.149768]
["bitfinex","BTCUSD",1718299391038,0.002,66774.0,66768.0,0.0211]
["bitfinex","BTCUSD",1718299391039,0.002,66774.0,66770.0,0.00457594]
["bitfinex","BTCUSD",1718299391261,0.001,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1718299391632,0.001,66774.0,66773.0,0.15433694]
["bitfinex","BTCUSD",1718299392043,0.000946,66778.0,66773.0,0.15433694]
["bitfinex","BTCUSD",1718299392442,0.000946,66778.0,66773.0,0.00457594]
["bitfinex","BTCUSD",1718299392875,0.000946,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1718299393081,0.000946,66778.0,66769.0,0.01]
["bitfinex","BTCUSD",1718299393300,0.000946,66778.0,66774.0,0.149757]
["bitfinex","BTCUSD",1718299393504,0.000946,66778.0,66775.0,0.0045587]
["bitfinex","BTCUSD",1718299393949,0.002946,66778.0,66775.0,0.0045587]
["bitfinex","BTCUSD",1718299394156,0.002946,66778.0,66771.0,0.01]
["bitfinex","BTCUSD",1718299394354,0.001946,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1718299394645,0.00432579,66778.0,66768.0,0.0211]
["bitfinex","BTCUSD",1718299394850,0.00237979,66774.0,66765.0,0.1]
["bitfinex","BTCUSD",1718299395094,0.00237979,66767.0,66763.0,0.0211]
["bitfinex","BTCUSD",1718299395256,0.00237979,66774.0,66763.0,0.0211]
["bitfinex","BTCUSD",1718299395471,0.00237979,66771.0,66765.0,0.149776]
["bitfinex","BTCUSD",1718299395687,0.00237979,66771.0,66766.0,0.1]
["bitfinex","BTCUSD",1718299395833,0.001946,66778.0,66767.0,0.0345]
["bitfinex","BTCUSD",1718299396038,0.001946,66778.0,66769.0,0.309538]
["bitfinex","BTCUSD",1718299396237,0.000946,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1718299396860,0.002946,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1718299397287,0.000946,66778.0,66777.0,0.170852]
["bitfinex","BTCUSD",1718299397507,0.000946,66778.0,66777.0,0.0345]
["bitfinex","BTCUSD",1718299397704,0.000946,66778.0,66768.0,0.149771]
["bitfinex","BTCUSD",1718299397705,0.002946,66778.0,66768.0,0.149771]
["bitfinex","BTCUSD",1718299397922,0.002946,66778.0,66777.0,0.04490995]
["bitfinex","BTCUSD",1718299398130,0.00532579,66778.0,66766.0,0.16442]
["bitfinex","BTCUSD",1718299398467,0.002946,66778.0,66766.0,0.1445]
["bitfinex","BTCUSD",1718299398677,0.002946,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1718299398897,0.001946,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1718299399065,0.000946,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1718299399912,0.001946,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1718299400063,0.000946,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1718299400461,0.000946,66778.0,66777.0,0.184252]
["bitfinex","BTCUSD",1718299400676,0.002946,66778.0,66777.0,0.184252]
["bitfinex","BTCUSD",1718299400864,0.001946,66778.0,66777.0,0.184252]
["bitfinex","BTCUSD",1718299401065,0.001946,66778.0,66777.0,0.90719962]
["bitfinex","BTCUSD",1718299401321,0.001946,66778.0,66777.0,0.89957941]
["bitfinex","BTCUSD",1718299401550,0.001946,66778.0,66777.0,0.59007541]
["bitfinex","BTCUSD",1718299402423,0.002946,66778.0,66777.0,1.20670362]
["bitfinex","BTCUSD",1718299402584,0.002946,66778.0,66777.0,1.66919862]
["bitfinex","BTCUSD",1718299402787,0.002946,66778.0,66777.0,1.451738]
["bitfinex","BTCUSD",1718299403219,0.001946,66778.0,66777.0,1.451738]
["bitfinex","BTCUSD",1718299403883,0.000946,66778.0,66777.0,1.451738]
["bitfinex","BTCUSD",1718299404090,0.001946,66778.0,66777.0,1.591547]
["bitfinex","BTCUSD",1718299404290,0.002946,66778.0,66777.0,1.591547]
["bitfinex","BTCUSD",1718299404494,0.002946,66778.0,66777.0,1.457738]
["bitfinex","BTCUSD",1718299404699,0.001946,66778.0,66777.0,1.451738]
["bitfinex","BTCUSD",1718299405194,0.002946,66778.0,66777.0,1.457738]
["bitfinex","BTCUSD",1718299405602,0.001946,66778.0,66777.0,1.47591628]
["bitfinex","BTCUSD",1718299406019,0.002946,66778.0,66777.0,1.48791628]
["bitfinex","BTCUSD",1718299406224,1e-06,66778.0,66777.0,2.09927024]
["bitfinex","BTCUSD",1718299406463,1.0,66800.0,66777.0,2.09927024]
["bitfinex","BTCUSD",1718299406464,1.0,66800.0,66793.0,0.01]
["bitfinex","BTCUSD",1718299406669,1.0,66800.0,66798.0,0.149704]
["bitfinex","BTCUSD",1718299407125,1.0,66800.0,66799.0,0.00419944]
["bitfinex","BTCUSD",1718299407793,1.00237979,66800.0,66799.0,0.00419944]
["bitfinex","BTCUSD",1718299407998,1.00237979,66800.0,66786.0,0.1]
["bitfinex","BTCUSD",1718299407999,0.00237979,66793.0,66786.0,0.1]
["bitfinex","BTCUSD",1718299408366,0.00237979,66794.0,66785.0,0.1]
["bitfinex","BTCUSD",1718299408498,0.14427979,66793.0,66787.0,0.00419496]
["bitfinex","BTCUSD",1718299408695,0.1419,66793.0,66787.0,0.00419496]
["bitfinex","BTCUSD",1718299408900,0.0653,66797.0,66786.0,0.01]
["bitfinex","BTCUSD",1718299409139,0.0653,66797.0,66795.0,0.14971]
["bitfinex","BTCUSD",1718299409315,0.0793,66798.0,66796.0,0.149709]
["bitfinex","BTCUSD",1718299409556,0.0793,66798.0,66788.0,0.299452]
["bitfinex","BTCUSD",1718299409905,0.00237979,66798.0,66789.0,0.10419496]
["bitfinex","BTCUSD",1718299410111,0.001,66793.0,66789.0,0.10419496]
["bitfinex","BTCUSD",1718299410562,0.06767979,66790.0,66789.0,0.00419496]
["bitfinex","BTCUSD",1718299411199,0.00237979,66785.0,66784.0,0.4728]
["bitfinex","BTCUSD",1718299411401,0.00237979,66777.0,66774.0,0.4728]
["bitfinex","BTCUSD",1718299411638,0.0608,66780.0,66774.0,0.4728]
["bitfinex","BTCUSD",1718299412956,0.00237979,66777.0,66774.0,0.4728]
["bitfinex","BTCUSD",1718299413170,0.00237979,66777.0,66775.0,0.1]
["bitfinex","BTCUSD",1718299414700,0.00337979,66777.0,66775.0,0.105]
["bitfinex","BTCUSD",1718299415609,0.00237979,66776.0,66775.0,0.105]
["bitfinex","BTCUSD",1718299415865,0.00237979,66776.0,66775.0,0.005]
["bitfinex","BTCUSD",1718299416068,0.001,66777.0,66775.0,0.007]
["bitfinex","BTCUSD",1718299416069,0.00337979,66777.0,66775.0,0.007]
["bitfinex","BTCUSD",1718299418195,0.80082379,66736.0,66735.0,0.0178878]
["bitfinex","BTCUSD",1718299418400,0.149857,66730.0,66729.0,0.059928]
["bitfinex","BTCUSD",1718299418616,0.725245,66736.0,66729.0,0.059928]
["bitfinex","BTCUSD",1718299418849,0.0632,66742.0,66729.0,0.059928]
["bitfinex","BTCUSD",1718299419080,0.55158966,66746.0,66736.0,0.01]
["bitfinex","BTCUSD",1718299419081,0.00237979,66745.0,66736.0,0.01]
["bitfinex","BTCUSD",1718299419310,0.00237979,66745.0,66731.0,0.1572]
["bitfinex","BTCUSD",1718299419519,0.00237979,66745.0,66729.0,0.059928]
["bitfinex","BTCUSD",1718299419737,0.5,66744.0,66729.0,0.059928]
["bitfinex","BTCUSD",1718299419950,0.5,66744.0,66730.0,0.01]
["bitfinex","BTCUSD",1718299420414,0.5,66744.0,66732.0,0.01]
["bitfinex","BTCUSD",1718299420628,0.5,66744.0,66735.0,0.01]
["bitfinex","BTCUSD",1718299420903,0.001,66745.0,66735.0,0.01]
["bitfinex","BTCUSD",1718299421121,0.00237979,66746.0,66736.0,0.01]
["bitfinex","BTCUSD",1718299421339,0.001,66744.0,66729.0,0.30424793]
["bitfinex","BTCUSD",1718299421559,0.001,66744.0,66736.0,0.01]
["bitfinex","BTCUSD",1718299421731,0.004,66742.0,66738.0,0.01]
["bitfinex","BTCUSD",1718299421987,0.004,66742.0,66736.0,0.01]
["bitfinex","BTCUSD",1718299422187,0.004,66742.0,66736.0,0.01245686]
["bitfinex","BTCUSD",1718299422331,0.001,66744.0,66736.0,0.01]
["bitfinex","BTCUSD",1718299422536,0.001,66744.0,66741.0,0.01]
["bitfinex","BTCUSD",1718299422952,0.001,66744.0,66743.0,0.159828]
["bitfinex","BTCUSD",1718299423155,0.002,66744.0,66743.0,0.56896814]
["bitfinex","BTCUSD",1718299423553,0.001,66744.0,66743.0,0.7411281]
["bitfinex","BTCUSD",1718299423735,0.001,66744.0,66743.0,0.7641281]
["bitfinex","BTCUSD",1718299424342,0.43295979,66765.0,66754.0,0.01]
["bitfinex","BTCUSD",1718299424543,0.43295979,66765.0,66754.0,0.159803]
["bitfinex","BTCUSD",1718299424779,0.0617,66766.0,66754.0,0.159803]
["bitfinex","BTCUSD",1718299425042,0.0617,66766.0,66755.0,0.149801]
["bitfinex","BTCUSD",1718299425242,0.075,66767.0,66755.0,0.1544212]
["bitfinex","BTCUSD",1718299425486,0.07737979,66767.0,66755.0,0.1544212]
["bitfinex","BTCUSD",1718299425689,0.00237979,66758.0,66755.0,0.0046202]
["bitfinex","BTCUSD",1718299425863,0.00237979,66762.0,66755.0,0.0046202]
["bitfinex","BTCUSD",1718299426059,0.00237979,66764.0,66754.0,0.005]
["bitfinex","BTCUSD",1718299426671,0.00237979,66765.0,66755.0,0.00460894]
["bitfinex","BTCUSD",1718299427274,0.00237979,66764.0,66755.0,0.00460894]
["bitfinex","BTCUSD",1718299427505,0.00237979,66762.0,66755.0,0.00460894]
["bitfinex","BTCUSD",1718299427675,0.15216979,66760.0,66755.0,0.00460894]
["bitfinex","BTCUSD",1718299427892,0.21727879,66756.0,66755.0,0.00460894]
["bitfinex","BTCUSD",1718299428113,0.21727879,66756.0,66735.0,0.03732021]
["bitfinex","BTCUSD",1718299428114,0.00237979,66750.0,66735.0,0.0397]
["bitfinex","BTCUSD",1718299428316,0.00237979,66750.0,66736.0,0.14431993]
["bitfinex","BTCUSD",1718299428524,0.00237979,66750.0,66737.0,0.2572]
["bitfinex","BTCUSD",1718299428771,0.00237979,66750.0,66740.0,0.01]
["bitfinex","BTCUSD",1718299428892,0.00237979,66754.0,66740.0,0.01]
["bitfinex","BTCUSD",1718299429280,0.00237979,66753.0,66741.0,0.00460631]
["bitfinex","BTCUSD",1718299429467,0.00237979,66760.0,66747.0,0.01]
["bitfinex","BTCUSD",1718299429666,0.00237979,66757.0,66747.0,0.159819]
["bitfinex","BTCUSD",1718299429892,0.00237979,66758.0,66747.0,0.149819]
["bitfinex","BTCUSD",1718299430011,0.00237979,66760.0,66755.0,0.005]
["bitfinex","BTCUSD",1718299430435,0.00237979,66760.0,66747.0,0.01]
["bitfinex","BTCUSD",1718299430944,0.00337979,66760.0,66748.0,0.00462637]
["bitfinex","BTCUSD",1718299431266,0.001,66750.0,66748.0,0.00462637]
["bitfinex","BTCUSD",1718299431846,0.00537979,66760.0,66748.0,0.00462637]
["bitfinex","BTCUSD",1718299432263,0.00237979,66758.0,66748.0,0.00962637]
["bitfinex","BTCUSD",1718299432465,0.00237979,66756.0,66748.0,0.00962637]
["bitfinex","BTCUSD",1718299432665,0.00237979,66754.0,66748.0,0.00962637]
["bitfinex","BTCUSD",1718299433152,0.07215996,66759.0,66748.0,0.00962637]
["bitfinex","BTCUSD",1718299433153,0.00237979,66752.0,66748.0,0.00962637]
["bitfinex","BTCUSD",1718299433577,0.00237979,66750.0,66748.0,0.00962637]
["bitfinex","BTCUSD",1718299433800,0.00237979,66753.0,66748.0,0.00962637]
["bitfinex","BTCUSD",1718299434240,0.00237979,66753.0,66748.0,0.01062637]
["bitfinex","BTCUSD",1718299434417,0.00237979,66754.0,66748.0,0.00462637]
["bitfinex","BTCUSD",1718299434634,0.00237979,66756.0,66741.0,0.01]
["bitfinex","BTCUSD",1718299434851,0.00237979,66750.0,66748.0,0.005]
["bitfinex","BTCUSD",1718299434979,0.15219379,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1718299435179,0.15219379,66749.0,66748.0,0.012]
["bitfinex","BTCUSD",1718299435640,0.15219379,66749.0,66748.0,0.018]
["bitfinex","BTCUSD",1718299436416,0.149814,66749.0,66748.0,0.018]
["bitfinex","BTCUSD",1718299436636,0.15219379,66749.0,66748.0,0.018]
["bitfinex","BTCUSD",1718299436839,0.35981372,66749.0,66748.0,0.018]
["bitfinex","BTCUSD",1718299437030,0.00237979,66742.0,66730.0,0.01]
["bitfinex","BTCUSD",1718299437234,0.00237979,66742.0,66730.0,0.24431993]
["bitfinex","BTCUSD",1718299438010,0.00237979,66741.0,66730.0,0.24431993]
["bitfinex","BTCUSD",1718299438189,0.00237979,66739.0,66730.0,0.24431993]
["bitfinex","BTCUSD",1718299438447,0.57941975,66749.0,66730.0,0.1]
["bitfinex","BTCUSD",1718299438448,0.00237979,66738.0,66730.0,0.1]
["bitfinex","BTCUSD",1718299438665,0.56841975,66749.0,66723.0,0.09]
["bitfinex","BTCUSD",1718299438666,0.00237979,66734.0,66725.0,0.10855]
["bitfinex","BTCUSD",1718299438863,0.15223779,66730.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299439411,0.0619,66733.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299439794,0.0619,66733.0,66730.0,0.014]
["bitfinex","BTCUSD",1718299439795,0.149857,66731.0,66730.0,0.014]
["bitfinex","BTCUSD",1718299440008,0.15223479,66731.0,66730.0,0.014]
["bitfinex","BTCUSD",1718299440210,0.00237979,66732.0,66730.0,0.014]
["bitfinex","BTCUSD",1718299440414,0.0619,66733.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299440415,0.00237979,66729.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299440556,0.0619,66733.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299440769,0.0824,66734.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299440980,0.0824,66734.0,66726.0,0.00389003]
["bitfinex","BTCUSD",1718299441195,0.0824,66734.0,66730.0,0.007]
["bitfinex","BTCUSD",1718299441400,0.0824,66734.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299441620,0.00237979,66733.0,66731.0,0.00389003]
["bitfinex","BTCUSD",1718299441823,0.00237979,66732.0,66725.0,0.01555]
["bitfinex","BTCUSD",1718299442034,0.001,66733.0,66726.0,0.01]
["bitfinex","BTCUSD",1718299442035,0.002,66733.0,66726.0,0.01]
["bitfinex","BTCUSD",1718299442245,0.002,66733.0,66728.0,0.149861]
["bitfinex","BTCUSD",1718299442651,0.001,66733.0,66729.0,0.00364691]
["bitfinex","BTCUSD",1718299443301,0.149845,66736.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299443720,0.001,66734.0,66726.0,0.00364691]
["bitfinex","BTCUSD",1718299443942,0.001,66734.0,66729.0,0.002]
["bitfinex","BTCUSD",1718299444143,0.00237979,66733.0,66729.0,0.002]
["bitfinex","BTCUSD",1718299444420,0.00237979,66730.0,66729.0,0.002]
["bitfinex","BTCUSD",1718299444606,0.00237979,66731.0,66729.0,0.005]
["bitfinex","BTCUSD",1718299444763,0.00237979,66730.0,66729.0,0.002]
["bitfinex","BTCUSD",1718299444966,0.15223479,66731.0,66729.0,0.002]
["bitfinex","BTCUSD",1718299445372,0.00237979,66731.0,66729.0,0.003]
["bitfinex","BTCUSD",1718299445574,0.0819,66738.0,66729.0,0.003]
["bitfinex","BTCUSD",1718299445575,0.149853,66732.0,66729.0,0.003]
["bitfinex","BTCUSD",1718299445799,0.149857,66730.0,66729.0,0.003]
["bitfinex","BTCUSD",1718299445998,0.14967665,66730.0,66729.0,0.003]
["bitfinex","BTCUSD",1718299446201,0.00237979,66734.0,66729.0,0.003]
["bitfinex","BTCUSD",1718299446397,0.149851,66733.0,66729.0,0.003]
["bitfinex","BTCUSD",1718299446578,0.149851,66733.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299446807,0.149851,66733.0,66729.0,0.001]
["bitfinex","BTCUSD",1718299447042,0.149851,66733.0,66729.0,0.004]
["bitfinex","BTCUSD",1718299447241,0.149857,66730.0,66729.0,0.004]
["bitfinex","BTCUSD",1718299447441,0.149857,66730.0,66729.0,0.001]
["bitfinex","BTCUSD",1718299448642,0.150857,66730.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299448870,0.150857,66730.0,66729.0,0.317059]
["bitfinex","BTCUSD",1718299448871,0.001,66730.0,66729.0,0.317059]
["bitfinex","BTCUSD",1718299449229,0.001,66730.0,66729.0,0.1]
["bitfinex","BTCUSD",1718299449400,0.001,66730.0,66729.0,0.11345456]
["bitfinex","BTCUSD",1718299449811,0.001,66730.0,66729.0,0.12107477]
["bitfinex","BTCUSD",1718299450022,0.149829,66743.0,66735.0,0.01]
["bitfinex","BTCUSD",1718299450446,0.149829,66743.0,66736.0,0.00323764]
["bitfinex","BTCUSD",1718299450658,0.149829,66743.0,66733.0,0.01]
["bitfinex","BTCUSD",1718299450907,0.149832,66742.0,66733.0,0.01]
["bitfinex","BTCUSD",1718299451158,0.5,66749.0,66734.0,0.00322854]
["bitfinex","BTCUSD",1718299451159,0.149846,66735.0,66734.0,0.00322854]
["bitfinex","BTCUSD",1718299451405,0.0632,66741.0,66734.0,0.00322854]
["bitfinex","BTCUSD",1718299451406,0.08497979,66736.0,66734.0,0.00322854]
["bitfinex","BTCUSD",1718299451633,0.0826,66736.0,66727.0,0.159863]
["bitfinex","BTCUSD",1718299451854,0.0826,66736.0,66735.0,0.00321958]
["bitfinex","BTCUSD",1718299451855,0.08497979,66736.0,66735.0,0.00321958]
["bitfinex","BTCUSD",1718299452063,0.65221279,66741.0,66727.0,0.01]
["bitfinex","BTCUSD",1718299452268,0.149835,66740.0,66735.0,0.00321958]
["bitfinex","BTCUSD",1718299452465,0.149835,66740.0,66727.0,0.01]
["bitfinex","BTCUSD",1718299452918,0.50237979,66741.0,66728.0,0.00321958]
["bitfinex","BTCUSD",1718299453134,0.50237979,66741.0,66729.0,0.014]
["bitfinex","BTCUSD",1718299453135,0.001,66730.0,66729.0,0.014]
["bitfinex","BTCUSD",1718299453606,0.5,66741.0,66729.0,0.00323597]
["bitfinex","BTCUSD",1718299453607,0.00237979,66731.0,66729.0,0.00323597]
["bitfinex","BTCUSD",1718299453807,0.06377979,66732.0,66729.0,0.00323597]
["bitfinex","BTCUSD",1718299453976,0.06377979,66732.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299453977,0.211253,66732.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299454413,0.00237979,66728.0,66726.0,0.00323597]
["bitfinex","BTCUSD",1718299454621,0.149864,66727.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299455213,0.149866,66726.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299455417,0.15224579,66726.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299456379,0.149866,66726.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299456603,0.149863,66728.0,66725.0,0.00855]
["bitfinex","BTCUSD",1718299457010,0.149863,66728.0,66725.0,0.01055]
["bitfinex","BTCUSD",1718299457210,0.00237979,66731.0,66725.0,0.01055]
["bitfinex","BTCUSD",1718299457410,0.0614,66732.0,66725.0,0.01155]
["bitfinex","BTCUSD",1718299457706,0.08497979,66733.0,66726.0,0.149866]
["bitfinex","BTCUSD",1718299457707,0.0826,66733.0,66726.0,0.149866]
["bitfinex","BTCUSD",1718299457905,0.1437,66740.0,66727.0,0.01531098]
["bitfinex","BTCUSD",1718299458120,0.06497979,66745.0,66731.0,0.01]
["bitfinex","BTCUSD",1718299458318,0.08537979,66746.0,66733.0,0.1672]
["bitfinex","BTCUSD",1718299458516,0.08537979,66746.0,66742.0,0.149829]
["bitfinex","BTCUSD",1718299458742,0.08537979,66746.0,66734.0,0.14431993]
["bitfinex","BTCUSD",1718299458980,0.00237979,66745.0,66743.0,0.00325005]
["bitfinex","BTCUSD",1718299459179,0.00237979,66745.0,66730.0,0.00762021]
["bitfinex","BTCUSD",1718299459180,0.00237979,66741.0,66727.0,0.01]
["bitfinex","BTCUSD",1718299459342,0.00237979,66742.0,66734.0,0.149848]
["bitfinex","BTCUSD",1718299459583,0.14431993,66745.0,66734.0,0.149848]
["bitfinex","BTCUSD",1718299459584,0.14669972,66745.0,66734.0,0.149848]
["bitfinex","BTCUSD",1718299459781,0.08537979,66746.0,66737.0,0.14984]
["bitfinex","BTCUSD",1718299459950,0.00237979,66745.0,66735.0,0.00325005]
["bitfinex","BTCUSD",1718299460148,0.00237979,66745.0,66732.0,0.01]
["bitfinex","BTCUSD",1718299460373,0.00237979,66745.0,66733.0,0.01304692]
["bitfinex","BTCUSD",1718299460583,0.00237979,66745.0,66733.0,0.15289492]
["bitfinex","BTCUSD",1718299461031,0.00237979,66741.0,66733.0,0.00304692]
["bitfinex","BTCUSD",1718299461211,0.00237979,66741.0,66731.0,0.0297]
["bitfinex","BTCUSD",1718299461409,0.097,66746.0,66734.0,0.00302891]
["bitfinex","BTCUSD",1718299461410,0.00237979,66742.0,66734.0,0.00302891]
["bitfinex","BTCUSD",1718299462101,0.00237979,66741.0,66735.0,0.00302877]
["bitfinex","BTCUSD",1718299462514,0.00237979,66741.0,66731.0,0.179553]
["bitfinex","BTCUSD",1718299462726,0.00237979,66739.0,66736.0,0.00302648]
["bitfinex","BTCUSD",1718299462933,0.00237979,66739.0,66732.0,0.001]
["bitfinex","BTCUSD",1718299463147,0.00237979,66736.0,66726.0,0.49079834]
["bitfinex","BTCUSD",1718299463372,0.00237979,66731.0,66727.0,0.12433684]
["bitfinex","BTCUSD",1718299463586,0.00237979,66731.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299463587,0.149866,66726.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299463795,0.65225479,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299464005,0.80691746,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299464234,0.84525259,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299464463,0.95123739,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299464689,0.96123739,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299465307,0.97223739,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299465737,0.96123739,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299465985,0.94597472,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299466199,0.94597472,66722.0,66721.0,0.01055]
["bitfinex","BTCUSD",1718299466200,0.94997472,66722.0,66721.0,0.01055]
["bitfinex","BTCUSD",1718299466402,0.96397472,66722.0,66721.0,0.01055]
["bitfinex","BTCUSD",1718299466790,0.94997472,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299467216,0.95997472,66722.0,66721.0,0.01055]
["bitfinex","BTCUSD",1718299467440,0.94597472,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299467648,0.93597472,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299467858,0.94597472,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299468063,0.93591062,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299468285,0.93359493,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299468516,0.94991062,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299468730,0.96991062,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299468934,0.95991062,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299469137,0.97391062,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299469344,0.96391062,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299470237,0.66971569,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299470653,0.81959069,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299472934,0.677875,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299473151,0.028,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299473561,0.028,66722.0,66721.0,0.01250514]
["bitfinex","BTCUSD",1718299473772,0.03031569,66722.0,66721.0,0.01250514]
["bitfinex","BTCUSD",1718299473993,0.028,66722.0,66721.0,0.01250514]
["bitfinex","BTCUSD",1718299474206,0.028,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299474428,0.014,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299474919,0.024,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299475322,0.01,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299475740,0.02,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299476085,0.01,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299476301,0.16219069,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299476701,0.31751062,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299476927,0.38967058,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299477376,0.39967058,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299477511,0.40967058,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299477713,0.50527683,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299478240,0.65417058,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299478414,0.69237797,66722.0,66721.0,0.00955]
["bitfinex","BTCUSD",1718299478613,0.67137797,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299478826,0.9101046,66722.0,66721.0,0.00855]
["bitfinex","BTCUSD",1718299479023,0.74720869,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299479215,0.95782862,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299479853,0.97310943,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299480067,0.95782862,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299480328,0.94782862,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299480448,0.95782862,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299480891,0.94782862,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299481476,0.95382862,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299481876,0.95182862,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299482191,0.93782862,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299482391,0.30093562,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299482596,0.45882862,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299482920,0.01031569,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299483122,0.16020869,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299483624,0.16620869,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299484081,0.014,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299484309,0.014,66714.0,66713.0,0.01649115]
["bitfinex","BTCUSD",1718299485030,0.008,66714.0,66713.0,0.01649115]
["bitfinex","BTCUSD",1718299485228,0.00231569,66718.0,66713.0,0.01649115]
["bitfinex","BTCUSD",1718299485428,0.006,66714.0,66713.0,0.01649115]
["bitfinex","BTCUSD",1718299485549,0.014,66714.0,66713.0,0.01649115]
["bitfinex","BTCUSD",1718299486157,0.008,66714.0,66713.0,0.01649115]
["bitfinex","BTCUSD",1718299488046,0.00771781,66714.0,66713.0,0.01649115]
["bitfinex","BTCUSD",1718299488223,0.01371781,66714.0,66713.0,0.01649115]
["bitfinex","BTCUSD",1718299488424,0.0160335,66714.0,66713.0,0.01649115]
["bitfinex","BTCUSD",1718299488912,0.15820869,66714.0,66713.0,0.01649115]
["bitfinex","BTCUSD",1718299489145,0.15220869,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299489480,0.16620869,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299489684,0.15820869,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299489883,0.006,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299490094,0.006,66714.0,66713.0,0.0164699]
["bitfinex","BTCUSD",1718299490095,0.00831569,66714.0,66713.0,0.0164699]
["bitfinex","BTCUSD",1718299490299,0.015,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299490501,0.015,66714.0,66713.0,0.01646668]
["bitfinex","BTCUSD",1718299491078,0.009,66714.0,66713.0,0.01646668]
["bitfinex","BTCUSD",1718299491282,0.009,66714.0,66713.0,0.16636168]
["bitfinex","BTCUSD",1718299491459,0.017,66714.0,66713.0,0.16636168]
["bitfinex","BTCUSD",1718299491699,0.017,66714.0,66713.0,0.01646668]
["bitfinex","BTCUSD",1718299492541,0.017,66714.0,66713.0,0.16636168]
["bitfinex","BTCUSD",1718299492751,0.01671881,66714.0,66713.0,0.01646668]
["bitfinex","BTCUSD",1718299495826,0.01671881,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299496035,0.01671881,66714.0,66713.0,0.01625896]
["bitfinex","BTCUSD",1718299497982,0.01557175,66714.0,66713.0,0.01625896]
["bitfinex","BTCUSD",1718299498389,0.01557175,66714.0,66713.0,0.16615396]
["bitfinex","BTCUSD",1718299499447,0.01557175,66714.0,66713.0,0.01625896]
["bitfinex","BTCUSD",1718299500201,0.01557175,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299501030,0.01557175,66714.0,66713.0,0.01605954]
["bitfinex","BTCUSD",1718299502371,0.01557175,66714.0,66713.0,0.16595454]
["bitfinex","BTCUSD",1718299502596,0.01557175,66714.0,66713.0,0.18785454]
["bitfinex","BTCUSD",1718299503220,0.01557175,66714.0,66713.0,0.03795954]
["bitfinex","BTCUSD",1718299503429,0.01557175,66714.0,66713.0,0.01605954]
["bitfinex","BTCUSD",1718299503897,0.01557175,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299504109,0.01788744,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299504285,0.01557175,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299504497,0.01557175,66714.0,66713.0,0.01605954]
["bitfinex","BTCUSD",1718299504910,0.01557175,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299505977,0.01557175,66714.0,66713.0,0.01605954]
["bitfinex","BTCUSD",1718299508092,0.01557175,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299508298,0.01529056,66714.0,66713.0,0.013488]
["bitfinex","BTCUSD",1718299509113,0.01529056,66714.0,66713.0,0.01691954]
["bitfinex","BTCUSD",1718299509517,0.01623656,66714.0,66713.0,1.04037461]
["bitfinex","BTCUSD",1718299509765,0.01623656,66714.0,66713.0,1.73511478]
["bitfinex","BTCUSD",1718299509993,0.01623656,66714.0,66713.0,1.94503478]
["bitfinex","BTCUSD",1718299510285,0.0627,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1718299510286,0.43295979,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1718299510708,0.000946,66741.0,66736.0,0.149844]
["bitfinex","BTCUSD",1718299510709,0.000946,66741.0,66736.0,0.15240871]
["bitfinex","BTCUSD",1718299510916,0.000946,66741.0,66736.0,0.00256471]
["bitfinex","BTCUSD",1718299511141,0.000946,66741.0,66732.0,0.0516]
["bitfinex","BTCUSD",1718299511356,0.00231569,66738.0,66737.0,0.00256471]
["bitfinex","BTCUSD",1718299511576,0.00231569,66737.0,66726.0,0.149866]
["bitfinex","BTCUSD",1718299511783,0.00231569,66737.0,66727.0,0.16216184]
["bitfinex","BTCUSD",1718299511981,0.00231569,66737.0,66728.0,0.06216184]
["bitfinex","BTCUSD",1718299512469,0.00231569,66737.0,66727.0,0.249863]
["bitfinex","BTCUSD",1718299512648,0.00231569,66737.0,66728.0,0.06216371]
["bitfinex","BTCUSD",1718299512822,0.00231569,66737.0,66727.0,0.249863]
["bitfinex","BTCUSD",1718299513191,0.00231569,66737.0,66728.0,0.06216282]
["bitfinex","BTCUSD",1718299513394,0.00231569,66735.0,66727.0,0.1]
["bitfinex","BTCUSD",1718299513635,0.00231569,66731.0,66724.0,0.4728]
["bitfinex","BTCUSD",1718299514676,0.00231569,66731.0,66727.0,0.01]
["bitfinex","BTCUSD",1718299514863,0.00231569,66733.0,66727.0,0.01]
["bitfinex","BTCUSD",1718299515106,0.00231569,66733.0,66718.0,0.5244]
["bitfinex","BTCUSD",1718299515107,0.14986,66729.0,66718.0,0.5244]
["bitfinex","BTCUSD",1718299515384,0.001,66737.0,66719.0,0.1]
["bitfinex","BTCUSD",1718299515385,0.149872,66724.0,66719.0,0.1]
["bitfinex","BTCUSD",1718299515607,0.08341569,66725.0,66719.0,0.1]
["bitfinex","BTCUSD",1718299515608,0.0811,66725.0,66719.0,0.1]
["bitfinex","BTCUSD",1718299516038,0.08341569,66725.0,66719.0,0.1]
["bitfinex","BTCUSD",1718299516262,0.00231569,66725.0,66719.0,0.1]
["bitfinex","BTCUSD",1718299516477,0.00231569,66725.0,66714.0,0.0319]
["bitfinex","BTCUSD",1718299516720,0.00231569,66721.0,66715.0,0.01802932]
["bitfinex","BTCUSD",1718299516952,0.00231569,66721.0,66713.0,0.014348]
["bitfinex","BTCUSD",1718299517770,0.22221993,66730.0,66716.0,0.01]
["bitfinex","BTCUSD",1718299517771,0.001,66725.0,66716.0,0.01]
["bitfinex","BTCUSD",1718299518015,0.001,66725.0,66719.0,0.01]
["bitfinex","BTCUSD",1718299518253,0.001,66725.0,66721.0,0.149876]
["bitfinex","BTCUSD",1718299518457,0.00231569,66739.0,66726.0,0.01]
["bitfinex","BTCUSD",1718299518663,0.139,66740.0,66727.0,0.0297]
["bitfinex","BTCUSD",1718299518664,0.00231569,66738.0,66727.0,0.0297]
["bitfinex","BTCUSD",1718299518890,0.139,66740.0,66728.0,0.00314565]
["bitfinex","BTCUSD",1718299519095,0.000946,66741.0,66734.0,0.149846]
["bitfinex","BTCUSD",1718299519320,0.000946,66741.0,66736.0,0.149843]
["bitfinex","BTCUSD",1718299519724,0.000946,66741.0,66732.0,0.159852]
["bitfinex","BTCUSD",1718299520141,0.00326169,66741.0,66732.0,0.159852]
["bitfinex","BTCUSD",1718299520364,0.000946,66741.0,66732.0,0.01]
["bitfinex","BTCUSD",1718299520620,0.000946,66741.0,66735.0,0.01]
["bitfinex","BTCUSD",1718299520832,0.000946,66741.0,66736.0,0.01]
["bitfinex","BTCUSD",1718299521244,0.000946,66741.0,66737.0,0.00249302]
["bitfinex","BTCUSD",1718299521662,0.002946,66741.0,66737.0,0.00249302]
["bitfinex","BTCUSD",1718299522081,0.007946,66741.0,66737.0,0.00249302]
["bitfinex","BTCUSD",1718299522283,0.000946,66741.0,66737.0,0.00249302]
["bitfinex","BTCUSD",1718299522741,0.009946,66741.0,66737.0,0.00349302]
["bitfinex","BTCUSD",1718299523226,0.016946,66741.0,66737.0,0.00349302]
["bitfinex","BTCUSD",1718299524518,0.00231569,66740.0,66737.0,0.00349302]
["bitfinex","BTCUSD",1718299524728,0.00231569,66739.0,66737.0,0.00249302]
["bitfinex","BTCUSD",1718299524948,0.00231569,66739.0,66734.0,0.0219]
["bitfinex","BTCUSD",1718299525160,0.00231569,66739.0,66738.0,0.00246226]
["bitfinex","BTCUSD",1718299525381,0.001946,66741.0,66735.0,0.149846]
["bitfinex","BTCUSD",1718299525597,0.001946,66741.0,66738.0,0.00246226]
["bitfinex","BTCUSD",1718299525598,0.000946,66741.0,66738.0,0.00246226]
["bitfinex","BTCUSD",1718299525799,0.000946,66741.0,66735.0,0.149846]
["bitfinex","BTCUSD",1718299525800,0.002946,66741.0,66735.0,0.149846]
["bitfinex","BTCUSD",1718299526019,0.001,66740.0,66739.0,0.00246226]
["bitfinex","BTCUSD",1718299526248,0.001,66740.0,66735.0,0.149846]
["bitfinex","BTCUSD",1718299526454,0.001,66740.0,66739.0,0.00246226]
["bitfinex","BTCUSD",1718299526613,0.001,66740.0,66732.0,0.32607193]
["bitfinex","BTCUSD",1718299526808,0.001,66740.0,66739.0,0.00246226]
["bitfinex","BTCUSD",1718299527009,0.001,66740.0,66738.0,0.149837]
["bitfinex","BTCUSD",1718299527226,0.001,66740.0,66739.0,0.46965757]
["bitfinex","BTCUSD",1718299527572,0.002946,66741.0,66740.0,0.46718931]
["bitfinex","BTCUSD",1718299527797,0.000946,66741.0,66740.0,0.41183924]
["bitfinex","BTCUSD",1718299527971,0.002946,66741.0,66740.0,0.41183924]
["bitfinex","BTCUSD",1718299528441,0.00066481,66741.0,66740.0,0.41183924]
["bitfinex","BTCUSD",1718299528860,0.00166481,66741.0,66740.0,0.71150924]
["bitfinex","BTCUSD",1718299529076,0.00166481,66741.0,66740.0,0.81150924]
["bitfinex","BTCUSD",1718299529510,0.00066481,66741.0,66740.0,0.81150924]
["bitfinex","BTCUSD",1718299529718,0.00066481,66741.0,66740.0,0.66953924]
["bitfinex","BTCUSD",1718299529925,0.00066481,66741.0,66740.0,1.26887924]
["bitfinex","BTCUSD",1718299530521,0.00066481,66741.0,66740.0,1.29077924]
["bitfinex","BTCUSD",1718299530740,0.00166481,66741.0,66740.0,1.49877924]
["bitfinex","BTCUSD",1718299530888,0.00266481,66741.0,66740.0,1.94649524]
["bitfinex","BTCUSD",1718299531248,0.00166481,66741.0,66740.0,1.85301424]
["bitfinex","BTCUSD",1718299531893,0.00166481,66741.0,66740.0,1.90301424]
["bitfinex","BTCUSD",1718299532105,0.00066481,66741.0,66740.0,1.92601424]
["bitfinex","BTCUSD",1718299532512,0.00166481,66741.0,66740.0,1.92601424]
["bitfinex","BTCUSD",1718299532949,0.00166481,66741.0,66740.0,2.22568424]
["bitfinex","BTCUSD",1718299533158,0.00166481,66741.0,66740.0,2.23671493]
["bitfinex","BTCUSD",1718299533380,0.00166481,66741.0,66740.0,0.79143924]
["bitfinex","BTCUSD",1718299533592,0.00266481,66741.0,66740.0,0.79943924]
["bitfinex","BTCUSD",1718299533794,0.00266481,66741.0,66740.0,1.34408924]
["bitfinex","BTCUSD",1718299534234,0.00266481,66741.0,66740.0,1.74375924]
["bitfinex","BTCUSD",1718299535734,0.00266481,66741.0,66740.0,1.34408924]
["bitfinex","BTCUSD",1718299535981,0.00266481,66741.0,66740.0,1.64375924]
["bitfinex","BTCUSD",1718299536182,0.00266481,66741.0,66740.0,1.44408924]
["bitfinex","BTCUSD",1718299536383,0.00266481,66741.0,66740.0,1.74375924]
["bitfinex","BTCUSD",1718299536910,0.00266481,66741.0,66740.0,1.64375924]
["bitfinex","BTCUSD",1718299537147,0.00266481,66741.0,66740.0,1.52208924]
["bitfinex","BTCUSD",1718299538190,0.00266481,66741.0,66740.0,1.38189622]
["bitfinex","BTCUSD",1718299538433,0.00266481,66741.0,66740.0,1.73990198]
["bitfinex","BTCUSD",1718299538652,0.00266481,66741.0,66740.0,1.34023198]
["bitfinex","BTCUSD",1718299538854,0.00266481,66741.0,66740.0,1.30350493]
["bitfinex","BTCUSD",1718299539242,0.00266481,66741.0,66740.0,1.84867986]
["bitfinex","BTCUSD",1718299539461,0.00266481,66741.0,66740.0,1.53796793]
["bitfinex","BTCUSD",1718299539784,0.00266481,66741.0,66740.0,1.94867681]
["bitfinex","BTCUSD",1718299540555,0.00266481,66741.0,66740.0,2.02167681]
["bitfinex","BTCUSD",1718299541629,0.00266481,66741.0,66740.0,1.54900681]
["bitfinex","BTCUSD",1718299541858,0.00266481,66741.0,66737.0,0.3258109]
["bitfinex","BTCUSD",1718299542072,0.00266481,66741.0,66740.0,0.00086]
["bitfinex","BTCUSD",1718299542923,0.00266481,66741.0,66740.0,0.150695]
["bitfinex","BTCUSD",1718299543133,0.00266481,66741.0,66740.0,0.250695]
["bitfinex","BTCUSD",1718299543336,0.00166481,66741.0,66740.0,0.250695]
["bitfinex","BTCUSD",1718299543765,0.00266481,66741.0,66740.0,0.250695]
["bitfinex","BTCUSD",1718299544207,0.00166481,66741.0,66740.0,0.250695]
["bitfinex","BTCUSD",1718299544588,0.00266481,66741.0,66740.0,0.250695]
["bitfinex","BTCUSD",1718299545693,0.00266481,66741.0,66740.0,0.550365]
["bitfinex","BTCUSD",1718299546365,0.00266481,66741.0,66740.0,0.250695]
["bitfinex","BTCUSD",1718299546799,0.00266481,66741.0,66740.0,0.98238493]
["bitfinex","BTCUSD",1718299547018,0.00266481,66741.0,66740.0,1.16038493]
["bitfinex","BTCUSD",1718299547227,0.00266481,66741.0,66740.0,1.51646493]
["bitfinex","BTCUSD",1718299547639,0.00266481,66741.0,66740.0,1.7291451]
["bitfinex","BTCUSD",1718299548239,0.00266481,66741.0,66740.0,1.6931451]
["bitfinex","BTCUSD",1718299548456,0.00266481,66741.0,66740.0,1.4711051]
["bitfinex","BTCUSD",1718299548798,0.00266481,66741.0,66740.0,0.57301493]
["bitfinex","BTCUSD",1718299549732,0.00266481,66741.0,66740.0,0.87268493]
["bitfinex","BTCUSD",1718299549947,0.00266481,66741.0,66740.0,1.03038493]
["bitfinex","BTCUSD",1718299550373,0.00266481,66741.0,66740.0,0.73071493]
["bitfinex","BTCUSD",1718299551231,0.00266481,66741.0,66740.0,1.0414459]
["bitfinex","BTCUSD",1718299551904,0.00266481,66741.0,66740.0,1.3411159]
["bitfinex","BTCUSD",1718299552119,0.00266481,66741.0,66740.0,1.6407859]
["bitfinex","BTCUSD",1718299553122,0.00266481,66741.0,66740.0,1.3411159]
["bitfinex","BTCUSD",1718299553731,0.00266481,66741.0,66740.0,1.4411159]
["bitfinex","BTCUSD",1718299553882,0.00266481,66741.0,66740.0,1.3411159]
["bitfinex","BTCUSD",1718299555392,0.00266481,66741.0,66740.0,1.9004859]
["bitfinex","BTCUSD",1718299555608,0.00266481,66741.0,66740.0,2.1849579]
["bitfinex","BTCUSD",1718299555817,0.00266481,66741.0,66740.0,2.20921778]
["bitfinex","BTCUSD",1718299556341,0.00266481,66741.0,66740.0,2.1002559]
["bitfinex","BTCUSD",1718299557640,0.00266481,66741.0,66740.0,2.2002559]
["bitfinex","BTCUSD",1718299557969,0.00266481,66741.0,66740.0,2.1181442]
["bitfinex","BTCUSD",1718299558176,0.00238362,66741.0,66740.0,2.1181442]
["bitfinex","BTCUSD",1718299558842,0.00238362,66741.0,66740.0,2.2181442]
["bitfinex","BTCUSD",1718299559056,0.00238362,66741.0,66740.0,2.1181442]
["bitfinex","BTCUSD",1718299559261,0.00238362,66741.0,66740.0,2.2181442]
["bitfinex","BTCUSD",1718299559966,0.00238362,66741.0,66740.0,2.1181442]
["bitfinex","BTCUSD",1718299560173,0.00238362,66741.0,66740.0,1.9811392]
["bitfinex","BTCUSD",1718299560376,0.00238362,66741.0,66740.0,1.8183742]
["bitfinex","BTCUSD",1718299560587,0.00238362,66741.0,66740.0,1.7886742]
["bitfinex","BTCUSD",1718299560793,0.00238362,66741.0,66740.0,2.0140002]
["bitfinex","BTCUSD",1718299561476,0.00238362,66741.0,66740.0,1.8332589]
["bitfinex","BTCUSD",1718299561894,0.00238362,66741.0,66740.0,1.9802989]
["bitfinex","BTCUSD",1718299562510,0.00238362,66741.0,66740.0,2.0357142]
["bitfinex","BTCUSD",1718299562927,0.00238362,66741.0,66740.0,2.10259125]
["bitfinex","BTCUSD",1718299563333,0.143846,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1718299563750,0.143846,66750.0,66749.0,0.449443]
["bitfinex","BTCUSD",1718299563953,0.143846,66750.0,66749.0,0.76017397]
["bitfinex","BTCUSD",1718299565068,0.143846,66750.0,66749.0,0.46254497]
["bitfinex","BTCUSD",1718299565277,0.145846,66750.0,66749.0,0.46254497]
["bitfinex","BTCUSD",1718299569138,0.145846,66750.0,66749.0,0.151814]
["bitfinex","BTCUSD",1718299569465,0.145846,66750.0,66749.0,0.46251529]
["bitfinex","BTCUSD",1718299570264,0.145846,66750.0,66749.0,0.76214429]
["bitfinex","BTCUSD",1718299570792,0.145846,66750.0,66749.0,0.46251727]
["bitfinex","BTCUSD",1718299571618,0.145846,66750.0,66749.0,0.5072426]
["bitfinex","BTCUSD",1718299571815,0.165846,66750.0,66749.0,0.002]
["bitfinex","BTCUSD",1718299572019,0.315658,66750.0,66749.0,0.002]
["bitfinex","BTCUSD",1718299572221,0.45997793,66750.0,66749.0,0.002]
["bitfinex","BTCUSD",1718299572464,0.01938362,66741.0,66740.0,0.00086]
["bitfinex","BTCUSD",1718299572675,0.01938362,66732.0,66731.0,0.4728]
["bitfinex","BTCUSD",1718299572883,0.1414,66728.0,66724.0,0.04479409]
["bitfinex","BTCUSD",1718299573088,0.01938362,66723.0,66719.0,0.4728]
["bitfinex","BTCUSD",1718299573247,0.07215996,66732.0,66719.0,0.4728]
["bitfinex","BTCUSD",1718299573248,0.16078362,66722.0,66719.0,0.4728]
["bitfinex","BTCUSD",1718299573657,0.1414,66722.0,66719.0,0.4728]
["bitfinex","BTCUSD",1718299574082,0.1414,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1718299574287,0.078,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1718299574501,0.0634,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1718299574706,0.0634,66732.0,66724.0,0.04486136]
["bitfinex","BTCUSD",1718299574707,0.01938362,66731.0,66724.0,0.04486136]
["bitfinex","BTCUSD",1718299574915,0.01938362,66729.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299575114,0.16018362,66729.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299575315,0.31004262,66729.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299575918,0.16018362,66729.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299577304,0.1408,66729.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299577509,0.1418,66729.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299578049,0.1418,66729.0,66728.0,0.150722]
["bitfinex","BTCUSD",1718299578249,0.1418,66729.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299578452,0.16118362,66729.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299579280,0.1418,66729.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299579479,0.001,66729.0,66728.0,0.150722]
["bitfinex","BTCUSD",1718299580092,0.001,66729.0,66728.0,0.75246593]
["bitfinex","BTCUSD",1718299580548,0.001,66729.0,66728.0,0.45274193]
["bitfinex","BTCUSD",1718299580702,0.001,66729.0,66728.0,0.75246593]
["bitfinex","BTCUSD",1718299581063,0.001,66729.0,66728.0,1.47734989]
["bitfinex","BTCUSD",1718299581181,0.001,66729.0,66728.0,1.83297373]
["bitfinex","BTCUSD",1718299581379,0.001,66729.0,66728.0,3.46451441]
["bitfinex","BTCUSD",1718299581623,0.001,66729.0,66728.0,3.69207845]
["bitfinex","BTCUSD",1718299581800,0.001,66729.0,66728.0,3.71450913]
["bitfinex","BTCUSD",1718299582387,0.002,66729.0,66728.0,3.71450913]
["bitfinex","BTCUSD",1718299582590,0.001,66729.0,66728.0,3.71450913]
["bitfinex","BTCUSD",1718299583291,0.001,66729.0,66728.0,2.88251613]
["bitfinex","BTCUSD",1718299583488,0.001,66729.0,66728.0,2.42413913]
["bitfinex","BTCUSD",1718299583721,0.001,66729.0,66728.0,2.19632213]
["bitfinex","BTCUSD",1718299583834,0.001,66729.0,66728.0,2.20627413]
["bitfinex","BTCUSD",1718299584193,0.002,66729.0,66728.0,2.31127413]
["bitfinex","BTCUSD",1718299584596,0.001,66729.0,66728.0,2.30627413]
["bitfinex","BTCUSD",1718299584799,0.001,66729.0,66728.0,2.60599813]
["bitfinex","BTCUSD",1718299585035,0.002,66729.0,66728.0,2.61099813]
["bitfinex","BTCUSD",1718299585237,0.002,66729.0,66728.0,2.70088813]
["bitfinex","BTCUSD",1718299585437,0.001,66729.0,66728.0,2.61116541]
["bitfinex","BTCUSD",1718299585588,0.000946,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1718299585793,0.000946,66741.0,66740.0,0.249835]
["bitfinex","BTCUSD",1718299587476,0.001946,66741.0,66740.0,0.254835]
["bitfinex","BTCUSD",1718299589578,0.001946,66741.0,66740.0,0.268835]
["bitfinex","BTCUSD",1718299593208,0.001946,66741.0,66740.0,1.17019493]
["bitfinex","BTCUSD",1718299593384,0.001946,66741.0,66740.0,1.23234226]
["bitfinex","BTCUSD",1718299593584,0.001946,66741.0,66740.0,1.63201226]
["bitfinex","BTCUSD",1718299593807,0.001946,66741.0,66740.0,2.50416401]
["bitfinex","BTCUSD",1718299594228,0.001946,66741.0,66740.0,2.55416401]
["bitfinex","BTCUSD",1718299594433,0.001946,66741.0,66740.0,2.61407801]
["bitfinex","BTCUSD",1718299594835,0.001946,66741.0,66740.0,2.81649478]
["bitfinex","BTCUSD",1718299595537,0.001946,66741.0,66740.0,2.84333825]
["bitfinex","BTCUSD",1718299595737,0.001946,66741.0,66740.0,2.5326275]
["bitfinex","BTCUSD",1718299595937,0.001946,66741.0,66740.0,2.86119342]
["bitfinex","BTCUSD",1718299597186,0.001946,66741.0,66740.0,2.68182881]
["bitfinex","BTCUSD",1718299598342,0.001946,66741.0,66740.0,2.74877387]
["bitfinex","BTCUSD",1718299598767,0.001946,66741.0,66740.0,2.68182881]
["bitfinex","BTCUSD",1718299598991,0.001946,66741.0,66740.0,2.93182882]
["bitfinex","BTCUSD",1718299599140,0.000946,66750.0,66749.0,0.906772]
["bitfinex","BTCUSD",1718299599345,0.000946,66750.0,66749.0,1.42114929]
["bitfinex","BTCUSD",1718299599571,0.000946,66750.0,66749.0,1.72077829]
["bitfinex","BTCUSD",1718299599911,0.000946,66750.0,66749.0,1.42114929]
["bitfinex","BTCUSD",1718299600046,0.000946,66750.0,66749.0,1.72077829]
["bitfinex","BTCUSD",1718299600814,0.000946,66750.0,66749.0,1.42614929]
["bitfinex","BTCUSD",1718299601188,0.000946,66750.0,66749.0,1.42114929]
["bitfinex","BTCUSD",1718299601365,0.001946,66750.0,66749.0,1.43514929]
["bitfinex","BTCUSD",1718299601585,0.002946,66750.0,66749.0,1.44914929]
["bitfinex","BTCUSD",1718299601802,0.001946,66750.0,66749.0,1.43514929]
["bitfinex","BTCUSD",1718299602574,0.002946,66750.0,66749.0,1.44914929]
["bitfinex","BTCUSD",1718299603598,0.002946,66750.0,66749.0,1.44914931]
["bitfinex","BTCUSD",1718299603771,0.001946,66750.0,66749.0,1.43514931]
["bitfinex","BTCUSD",1718299603972,0.001946,66750.0,66749.0,1.44914931]
["bitfinex","BTCUSD",1718299604204,0.002946,66750.0,66749.0,0.54787138]
["bitfinex","BTCUSD",1718299604454,0.002946,66750.0,66749.0,0.307734]
["bitfinex","BTCUSD",1718299605191,0.002946,66750.0,66749.0,0.32582569]
["bitfinex","BTCUSD",1718299605629,0.002946,66750.0,66749.0,0.17601169]
["bitfinex","BTCUSD",1718299605830,0.002946,66750.0,66749.0,0.05792]
["bitfinex","BTCUSD",1718299606082,0.002946,66750.0,66749.0,0.207734]
["bitfinex","BTCUSD",1718299606252,0.002946,66750.0,66749.0,0.15792]
["bitfinex","BTCUSD",1718299606475,0.147646,66750.0,66749.0,0.307734]
["bitfinex","BTCUSD",1718299607301,0.147646,66750.0,66749.0,0.3698749]
["bitfinex","BTCUSD",1718299607857,0.147646,66750.0,66749.0,0.38784331]
["bitfinex","BTCUSD",1718299608060,0.16702962,66750.0,66749.0,0.0901409]
["bitfinex","BTCUSD",1718299608289,0.16702962,66750.0,66749.0,0.028]
["bitfinex","BTCUSD",1718299608971,0.16602962,66750.0,66749.0,0.014]
["bitfinex","BTCUSD",1718299609414,0.16702962,66750.0,66749.0,0.028]
["bitfinex","BTCUSD",1718299609618,0.16602962,66750.0,66749.0,0.014]
["bitfinex","BTCUSD",1718299610060,0.1413,66749.0,66745.0,0.01791962]
["bitfinex","BTCUSD",1718299610275,0.1413,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1718299610503,0.1413,66749.0,66748.0,0.21196161]
["bitfinex","BTCUSD",1718299611140,0.1423,66749.0,66748.0,0.21196161]
["bitfinex","BTCUSD",1718299611852,0.1413,66749.0,66748.0,0.51159561]
["bitfinex","BTCUSD",1718299612057,0.1423,66749.0,66748.0,0.52459561]
["bitfinex","BTCUSD",1718299612419,0.1413,66749.0,66748.0,0.51159561]
["bitfinex","BTCUSD",1718299612632,0.1423,66749.0,66748.0,0.8352964]
["bitfinex","BTCUSD",1718299613433,0.1433,66749.0,66748.0,0.8492964]
["bitfinex","BTCUSD",1718299613638,0.1433,66749.0,66748.0,0.84929078]
["bitfinex","BTCUSD",1718299614054,0.001,66749.0,66748.0,1.13492478]
["bitfinex","BTCUSD",1718299614272,0.001,66749.0,66748.0,1.27924471]
["bitfinex","BTCUSD",1718299614461,0.002,66749.0,66748.0,1.45094471]
["bitfinex","BTCUSD",1718299615241,0.000946,66750.0,66749.0,0.449443]
["bitfinex","BTCUSD",1718299615451,0.000946,66750.0,66749.0,0.96660271]
["bitfinex","BTCUSD",1718299616241,0.000946,66750.0,66749.0,1.42393171]
["bitfinex","BTCUSD",1718299616443,0.000946,66750.0,66749.0,1.52393171]
["bitfinex","BTCUSD",1718299616854,0.000946,66750.0,66749.0,1.56858044]
["bitfinex","BTCUSD",1718299617226,0.001946,66750.0,66749.0,1.68158044]
["bitfinex","BTCUSD",1718299617426,0.001946,66750.0,66749.0,1.73158044]
["bitfinex","BTCUSD",1718299617797,0.001946,66750.0,66749.0,2.03948071]
["bitfinex","BTCUSD",1718299618026,0.002946,66750.0,66749.0,2.29663339]
["bitfinex","BTCUSD",1718299618203,0.002946,66750.0,66749.0,3.93031339]
["bitfinex","BTCUSD",1718299618408,0.002946,66750.0,66749.0,3.8633403]
["bitfinex","BTCUSD",1718299618583,0.002946,66750.0,66749.0,4.41858741]
["bitfinex","BTCUSD",1718299618784,0.001946,66750.0,66749.0,4.40658741]
["bitfinex","BTCUSD",1718299618986,0.001946,66750.0,66749.0,3.91819078]
["bitfinex","BTCUSD",1718299619194,0.002946,66750.0,66749.0,5.00929085]
["bitfinex","BTCUSD",1718299619418,0.000946,66750.0,66749.0,4.98229085]
["bitfinex","BTCUSD",1718299619625,0.000946,66750.0,66749.0,4.98220066]
["bitfinex","BTCUSD",1718299619858,0.001946,66750.0,66749.0,5.01020066]
["bitfinex","BTCUSD",1718299620392,0.001946,66750.0,66749.0,5.15782249]
["bitfinex","BTCUSD",1718299620595,0.001946,66750.0,66749.0,5.20330737]
["bitfinex","BTCUSD",1718299620798,0.001946,66750.0,66749.0,5.41730737]
["bitfinex","BTCUSD",1718299621001,0.00137233,66750.0,66749.0,5.41730737]
["bitfinex","BTCUSD",1718299621223,0.00137233,66750.0,66749.0,5.30568554]
["bitfinex","BTCUSD",1718299621483,0.00037233,66750.0,66749.0,5.29168554]
["bitfinex","BTCUSD",1718299621875,0.00037233,66750.0,66749.0,5.30566175]
["bitfinex","BTCUSD",1718299622083,0.0798,66764.0,66763.0,0.63697]
["bitfinex","BTCUSD",1718299622287,0.0798,66764.0,66763.0,1.43204386]
["bitfinex","BTCUSD",1718299622468,0.142,66768.0,66767.0,0.149774]
["bitfinex","BTCUSD",1718299622662,0.45234341,66777.0,66767.0,0.149774]
["bitfinex","BTCUSD",1718299622663,0.1369,66776.0,66774.0,0.149758]
["bitfinex","BTCUSD",1718299623246,0.1369,66776.0,66763.0,0.90950693]
["bitfinex","BTCUSD",1718299623247,0.01938362,66770.0,66763.0,0.62393993]
["bitfinex","BTCUSD",1718299623456,0.075,66769.0,66764.0,0.77475707]
["bitfinex","BTCUSD",1718299623655,0.075,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1718299624107,0.075,66769.0,66768.0,0.21189464]
["bitfinex","BTCUSD",1718299625795,0.075,66769.0,66768.0,0.22589464]
["bitfinex","BTCUSD",1718299626615,0.075,66769.0,66768.0,0.23989464]
["bitfinex","BTCUSD",1718299627251,0.075,66769.0,66768.0,0.22589464]
["bitfinex","BTCUSD",1718299628109,0.075,66769.0,66768.0,0.23989479]
["bitfinex","BTCUSD",1718299628333,0.075,66769.0,66768.0,0.177772]
["bitfinex","BTCUSD",1718299628510,0.07443662,66769.0,66768.0,0.177772]
["bitfinex","BTCUSD",1718299628851,0.07443662,66769.0,66768.0,0.163772]
["bitfinex","BTCUSD",1718299629058,0.0619,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1718299629288,0.0619,66776.0,66775.0,0.627269]
["bitfinex","BTCUSD",1718299629492,0.0619,66776.0,66775.0,1.026782]
["bitfinex","BTCUSD",1718299629696,0.00940501,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1718299629898,0.00940501,66781.0,66780.0,0.449235]
["bitfinex","BTCUSD",1718299630099,0.00940501,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1718299630307,0.07180501,66781.0,66780.0,0.449235]
["bitfinex","BTCUSD",1718299631125,0.07180501,66781.0,66780.0,0.456235]
["bitfinex","BTCUSD",1718299631346,0.07180501,66781.0,66780.0,0.449235]
["bitfinex","BTCUSD",1718299631545,0.14840501,66781.0,66780.0,0.457235]
["bitfinex","BTCUSD",1718299631758,0.14840501,66781.0,66780.0,0.58145678]
["bitfinex","BTCUSD",1718299631972,0.14840501,66781.0,66780.0,0.28196678]
["bitfinex","BTCUSD",1718299633075,0.14840501,66781.0,66780.0,0.28896678]
["bitfinex","BTCUSD",1718299633298,0.14840501,66781.0,66780.0,0.13922178]
["bitfinex","BTCUSD",1718299633462,0.16778863,66781.0,66780.0,0.13922178]
["bitfinex","BTCUSD",1718299633668,0.16778863,66781.0,66780.0,0.015]
["bitfinex","BTCUSD",1718299634092,0.01938362,66774.0,66769.0,0.02992]
["bitfinex","BTCUSD",1718299634301,0.01938362,66770.0,66769.0,0.14835183]
["bitfinex","BTCUSD",1718299634506,0.16068362,66769.0,66765.0,0.12992]
["bitfinex","BTCUSD",1718299634709,0.16068362,66769.0,66765.0,0.02992]
["bitfinex","BTCUSD",1718299634925,0.09538362,66766.0,66765.0,0.02992]
["bitfinex","BTCUSD",1718299635120,0.01938362,66762.0,66759.0,0.4728]
["bitfinex","BTCUSD",1718299635330,0.07215996,66768.0,66748.0,0.5528]
["bitfinex","BTCUSD",1718299635331,0.01938362,66754.0,66748.0,0.5528]
["bitfinex","BTCUSD",1718299635540,0.01938362,66754.0,66749.0,0.12427389]
["bitfinex","BTCUSD",1718299635541,0.076,66753.0,66749.0,0.12427389]
["bitfinex","BTCUSD",1718299635741,0.076,66753.0,66749.0,0.27408789]
["bitfinex","BTCUSD",1718299635942,0.076,66753.0,66748.0,0.09810511]
["bitfinex","BTCUSD",1718299636151,0.076,66753.0,66749.0,0.12427995]
["bitfinex","BTCUSD",1718299636576,0.076,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1718299637025,0.077,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1718299637420,0.078,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1718299637674,0.077,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1718299637999,0.076,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1718299638182,0.076,66753.0,66752.0,0.249808]
["bitfinex","BTCUSD",1718299638344,0.077,66753.0,66752.0,0.262808]
["bitfinex","BTCUSD",1718299638549,0.07643662,66753.0,66752.0,0.262808]
["bitfinex","BTCUSD",1718299639098,0.07743662,66753.0,66752.0,0.276808]
["bitfinex","BTCUSD",1718299639666,0.09482024,66753.0,66752.0,0.1]
["bitfinex","BTCUSD",1718299639866,0.07543662,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1718299640020,0.07743662,66753.0,66752.0,0.028]
["bitfinex","BTCUSD",1718299640460,0.09482024,66753.0,66751.0,0.22427819]
["bitfinex","BTCUSD",1718299640678,0.09482024,66753.0,66752.0,0.1]
["bitfinex","BTCUSD",1718299640884,0.07743662,66753.0,66752.0,0.028]
["bitfinex","BTCUSD",1718299641089,0.07743662,66753.0,66752.0,0.177808]
["bitfinex","BTCUSD",1718299641320,0.07743662,66753.0,66752.0,0.277808]
["bitfinex","BTCUSD",1718299642034,0.07643662,66753.0,66752.0,0.263808]
["bitfinex","BTCUSD",1718299642245,0.07643662,66753.0,66752.0,0.114]
["bitfinex","BTCUSD",1718299642405,0.07743662,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1718299642606,0.09682024,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1718299643009,0.09582024,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1718299643478,0.07743662,66753.0,66752.0,0.028]
["bitfinex","BTCUSD",1718299644748,0.09682024,66753.0,66752.0,0.028]
["bitfinex","BTCUSD",1718299645604,0.07743662,66753.0,66752.0,0.028]
["bitfinex","BTCUSD",1718299646025,0.09682024,66753.0,66752.0,0.128]
["bitfinex","BTCUSD",1718299647035,0.09682024,66753.0,66752.0,0.028]
["bitfinex","BTCUSD",1718299647283,0.09682024,66753.0,66752.0,0.128]
["bitfinex","BTCUSD",1718299647501,0.07743662,66753.0,66752.0,0.128]
["bitfinex","BTCUSD",1718299647898,0.09682024,66753.0,66752.0,0.128]
["bitfinex","BTCUSD",1718299648414,0.09682024,66753.0,66752.0,0.028]
["bitfinex","BTCUSD",1718299648415,0.09653315,66753.0,66752.0,0.028]
["bitfinex","BTCUSD",1718299649930,0.30893915,66753.0,66752.0,0.028]
["bitfinex","BTCUSD",1718299650293,0.61855115,66753.0,66752.0,0.028]
["bitfinex","BTCUSD",1718299650574,0.31893915,66753.0,66752.0,0.028]
["bitfinex","BTCUSD",1718299650750,0.31793915,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1718299650931,0.0626,66741.0,66740.0,0.02995]
["bitfinex","BTCUSD",1718299651133,0.0626,66741.0,66740.0,0.12995]
["bitfinex","BTCUSD",1718299651537,0.1449,66741.0,66740.0,0.12995]
["bitfinex","BTCUSD",1718299652142,0.1449,66741.0,66739.0,0.49114473]
["bitfinex","BTCUSD",1718299652143,0.01938362,66740.0,66739.0,0.49114473]
["bitfinex","BTCUSD",1718299652342,0.01938362,66740.0,66733.0,0.02995]
["bitfinex","BTCUSD",1718299652343,0.01938362,66734.0,66733.0,0.04808255]
["bitfinex","BTCUSD",1718299652548,0.066,66729.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299652858,0.0763,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1718299655364,0.0763,66734.0,66730.0,0.149856]
["bitfinex","BTCUSD",1718299655575,0.0763,66734.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299655776,0.0773,66734.0,66733.0,0.16285]
["bitfinex","BTCUSD",1718299655984,0.001,66734.0,66733.0,0.16285]
["bitfinex","BTCUSD",1718299656264,0.001,66734.0,66733.0,0.30616993]
["bitfinex","BTCUSD",1718299656508,0.002,66734.0,66733.0,0.30616993]
["bitfinex","BTCUSD",1718299657095,0.001,66734.0,66733.0,0.30616993]
["bitfinex","BTCUSD",1718299657305,0.08568362,66734.0,66733.0,0.012]
["bitfinex","BTCUSD",1718299657516,0.16978362,66734.0,66733.0,0.025]
["bitfinex","BTCUSD",1718299658512,0.31955981,66734.0,66733.0,0.025]
["bitfinex","BTCUSD",1718299658725,0.31955981,66734.0,66733.0,0.012]
["bitfinex","BTCUSD",1718299658726,0.16849156,66734.0,66733.0,0.012]
["bitfinex","BTCUSD",1718299658939,0.16949156,66734.0,66733.0,0.025]
["bitfinex","BTCUSD",1718299659324,0.16878362,66734.0,66733.0,0.013]
["bitfinex","BTCUSD",1718299659540,0.16924262,66729.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299659741,0.31624262,66729.0,66728.0,0.01486]
["bitfinex","BTCUSD",1718299660168,0.31624262,66729.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299662203,0.31624262,66729.0,66728.0,0.00286]
["bitfinex","BTCUSD",1718299662551,0.31624262,66729.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299662949,0.32824262,66729.0,66728.0,0.00186]
["bitfinex","BTCUSD",1718299663154,0.46356255,66729.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299663354,0.46056255,66729.0,66728.0,0.00086]
["bitfinex","BTCUSD",1718299663562,0.30565862,66722.0,66713.0,0.014348]
["bitfinex","BTCUSD",1718299663775,0.15578362,66714.0,66713.0,0.014348]
["bitfinex","BTCUSD",1718299663975,0.30567662,66714.0,66713.0,0.014348]
["bitfinex","BTCUSD",1718299664224,0.15578362,66714.0,66713.0,0.014348]
["bitfinex","BTCUSD",1718299666057,0.1374,66714.0,66713.0,0.024348]
["bitfinex","BTCUSD",1718299666258,0.001,66714.0,66713.0,0.024348]
["bitfinex","BTCUSD",1718299666502,0.09968362,66714.0,66713.0,0.024348]
["bitfinex","BTCUSD",1718299666641,0.31407662,66714.0,66713.0,0.024348]
["bitfinex","BTCUSD",1718299667041,0.32507662,66714.0,66713.0,0.033348]
["bitfinex","BTCUSD",1718299667245,0.31407662,66714.0,66713.0,0.024348]
["bitfinex","BTCUSD",1718299667650,0.31507662,66714.0,66713.0,0.033348]
["bitfinex","BTCUSD",1718299667845,0.31507662,66714.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299667846,0.16928362,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299668053,0.31360355,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299668255,0.45790355,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299668665,0.45783691,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299669326,0.16461698,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299670066,0.1443,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299670196,0.1463,66711.0,66710.0,0.158462]
["bitfinex","BTCUSD",1718299670406,0.02131698,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299670602,0.17121698,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299670873,0.17421698,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299671246,0.17121698,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299671587,0.17021698,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299671794,0.30871698,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299671968,0.76283691,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299672572,0.75283691,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299672974,0.45303691,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299673552,0.75183691,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299674088,0.76183691,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299674294,0.75183691,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299674621,0.75683691,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299675251,0.77083691,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299675483,0.31113691,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299675700,0.46103691,66711.0,66710.0,0.00856]
["bitfinex","BTCUSD",1718299677558,0.01931698,66702.0,66701.0,0.00711]
["bitfinex","BTCUSD",1718299677984,0.01931698,66702.0,66701.0,0.00975719]
["bitfinex","BTCUSD",1718299678787,0.002,66702.0,66701.0,0.01675719]
["bitfinex","BTCUSD",1718299679040,0.002,66702.0,66701.0,0.16667919]
["bitfinex","BTCUSD",1718299679278,0.002,66702.0,66701.0,0.46652419]
["bitfinex","BTCUSD",1718299679962,0.002,66702.0,66701.0,0.16667919]
["bitfinex","BTCUSD",1718299680577,0.002,66702.0,66701.0,0.46652419]
["bitfinex","BTCUSD",1718299680793,0.002,66702.0,66701.0,0.82855102]
["bitfinex","BTCUSD",1718299680993,0.002,66702.0,66701.0,0.85850102]
["bitfinex","BTCUSD",1718299681227,0.001,66702.0,66701.0,0.85850102]
["bitfinex","BTCUSD",1718299681634,0.001,66702.0,66701.0,2.00094695]
["bitfinex","BTCUSD",1718299681635,0.002,66702.0,66701.0,2.00094695]
["bitfinex","BTCUSD",1718299681866,0.002,66702.0,66701.0,1.92454695]
["bitfinex","BTCUSD",1718299682081,0.01931698,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1718299682529,0.01931698,66715.0,66714.0,0.15251802]
["bitfinex","BTCUSD",1718299682913,0.1412,66723.0,66714.0,0.15251802]
["bitfinex","BTCUSD",1718299682914,0.01931698,66722.0,66714.0,0.00262502]
["bitfinex","BTCUSD",1718299683156,0.1412,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1718299683157,0.01931698,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1718299683585,0.01931698,66723.0,66712.0,0.178]
["bitfinex","BTCUSD",1718299683586,0.01931698,66722.0,66719.0,0.14988]
["bitfinex","BTCUSD",1718299684237,0.01931698,66729.0,66712.0,0.3357]
["bitfinex","BTCUSD",1718299684456,0.0645,66733.0,66721.0,0.149875]
["bitfinex","BTCUSD",1718299684457,0.01931698,66726.0,66721.0,0.149875]
["bitfinex","BTCUSD",1718299684668,0.01931698,66726.0,66722.0,0.149873]
["bitfinex","BTCUSD",1718299685076,0.01931698,66728.0,66722.0,0.149873]
["bitfinex","BTCUSD",1718299685284,0.01931698,66729.0,66722.0,0.149873]
["bitfinex","BTCUSD",1718299685482,0.01931698,66729.0,66714.0,0.301787]
["bitfinex","BTCUSD",1718299685483,0.0645,66733.0,66723.0,0.00599473]
["bitfinex","BTCUSD",1718299685693,0.000946,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1718299686151,0.000946,66734.0,66733.0,0.15241928]
["bitfinex","BTCUSD",1718299687000,0.001946,66734.0,66733.0,0.19201928]
["bitfinex","BTCUSD",1718299687935,0.001946,66734.0,66733.0,0.01156928]
["bitfinex","BTCUSD",1718299688204,0.16466298,66734.0,66733.0,0.01156928]
["bitfinex","BTCUSD",1718299688603,0.16566298,66734.0,66733.0,0.015]
["bitfinex","BTCUSD",1718299688831,0.16566298,66734.0,66733.0,0.009]
["bitfinex","BTCUSD",1718299688832,0.145346,66734.0,66733.0,0.009]
["bitfinex","BTCUSD",1718299688978,0.16366298,66734.0,66724.0,0.14987]
["bitfinex","BTCUSD",1718299689180,0.145346,66734.0,66733.0,0.006]
["bitfinex","BTCUSD",1718299689381,0.146346,66734.0,66733.0,0.017]
["bitfinex","BTCUSD",1718299689782,0.145346,66734.0,66733.0,0.006]
["bitfinex","BTCUSD",1718299689998,0.16466298,66734.0,66733.0,0.006]
["bitfinex","BTCUSD",1718299690211,0.146346,66734.0,66733.0,0.006]
["bitfinex","BTCUSD",1718299690451,0.002946,66734.0,66733.0,0.15585]
["bitfinex","BTCUSD",1718299690675,0.002946,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1718299690983,0.000946,66734.0,66733.0,0.15241928]
["bitfinex","BTCUSD",1718299691199,0.001946,66734.0,66733.0,0.15841928]
["bitfinex","BTCUSD",1718299691420,0.000946,66734.0,66733.0,0.15241928]
["bitfinex","BTCUSD",1718299691821,0.000946,66734.0,66733.0,0.15541928]
["bitfinex","BTCUSD",1718299692239,0.000946,66734.0,66733.0,0.15941928]
["bitfinex","BTCUSD",1718299692923,0.000946,66734.0,66733.0,0.15541928]
["bitfinex","BTCUSD",1718299693099,0.000946,66734.0,66733.0,0.15941928]
["bitfinex","BTCUSD",1718299694207,0.000946,66734.0,66733.0,0.15641928]
["bitfinex","BTCUSD",1718299694590,0.000946,66734.0,66733.0,0.15941928]
["bitfinex","BTCUSD",1718299695016,0.000946,66734.0,66733.0,0.15641928]
["bitfinex","BTCUSD",1718299695452,0.000946,66734.0,66733.0,0.15541928]
["bitfinex","BTCUSD",1718299695661,0.000946,66734.0,66733.0,0.15941928]
["bitfinex","BTCUSD",1718299696473,0.000946,66734.0,66733.0,0.15541928]
["bitfinex","BTCUSD",1718299696873,0.000946,66734.0,66733.0,0.15941928]
["bitfinex","BTCUSD",1718299697339,0.000946,66734.0,66733.0,0.90314121]
["bitfinex","BTCUSD",1718299697594,0.000946,66734.0,66733.0,1.52288121]
["bitfinex","BTCUSD",1718299698496,0.000946,66734.0,66733.0,1.51888121]
["bitfinex","BTCUSD",1718299698717,0.000946,66734.0,66733.0,1.51588121]
["bitfinex","BTCUSD",1718299698930,0.001946,66734.0,66733.0,1.52988121]
["bitfinex","BTCUSD",1718299699119,0.002946,66734.0,66733.0,1.53588121]
["bitfinex","BTCUSD",1718299699334,0.002946,66734.0,66733.0,1.23618021]
["bitfinex","BTCUSD",1718299699541,0.002946,66734.0,66733.0,1.00494021]
["bitfinex","BTCUSD",1718299699978,0.002946,66734.0,66733.0,1.24624421]
["bitfinex","BTCUSD",1718299700432,0.002946,66734.0,66733.0,1.14820421]
["bitfinex","BTCUSD",1718299700645,0.002946,66734.0,66733.0,1.00494021]
["bitfinex","BTCUSD",1718299701029,0.002946,66734.0,66733.0,0.95214021]
["bitfinex","BTCUSD",1718299701235,0.002946,66734.0,66733.0,0.89844174]
["bitfinex","BTCUSD",1718299702200,0.002946,66734.0,66733.0,1.07644174]
["bitfinex","BTCUSD",1718299702842,0.002946,66734.0,66733.0,1.07644395]
["bitfinex","BTCUSD",1718299703080,0.002946,66734.0,66733.0,0.77417367]
["bitfinex","BTCUSD",1718299707665,0.002946,66734.0,66733.0,1.50586455]
["bitfinex","BTCUSD",1718299708381,0.002946,66734.0,66733.0,1.80556555]
["bitfinex","BTCUSD",1718299708778,0.002946,66734.0,66733.0,2.74941045]
["bitfinex","BTCUSD",1718299708997,0.002946,66734.0,66733.0,2.77241045]
["bitfinex","BTCUSD",1718299710156,0.00244014,66734.0,66733.0,2.89225045]
["bitfinex","BTCUSD",1718299710355,0.0621,66760.0,66754.0,0.299607]
["bitfinex","BTCUSD",1718299710587,0.01931698,66767.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718299710792,0.0621,66766.0,66758.0,0.178]
["bitfinex","BTCUSD",1718299711110,0.0621,66766.0,66765.0,0.149779]
["bitfinex","BTCUSD",1718299711714,0.08141698,66766.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718299711890,0.01931698,66765.0,66758.0,0.178]
["bitfinex","BTCUSD",1718299712088,0.01931698,66765.0,66758.0,0.32231993]
["bitfinex","BTCUSD",1718299712446,0.01931698,66765.0,66762.0,0.149784]
["bitfinex","BTCUSD",1718299712645,0.01931698,66765.0,66758.0,0.32231993]
["bitfinex","BTCUSD",1718299712646,0.01931698,66765.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718299714203,0.01931698,66765.0,66763.0,0.154783]
["bitfinex","BTCUSD",1718299714660,0.08141698,66766.0,66763.0,0.154783]
["bitfinex","BTCUSD",1718299715423,0.08141698,66766.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718299715823,0.08141698,66766.0,66763.0,0.155783]
["bitfinex","BTCUSD",1718299716225,0.08141698,66766.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718299716824,0.08141698,66766.0,66763.0,0.155783]
["bitfinex","BTCUSD",1718299717028,0.01931698,66764.0,66763.0,0.006]
["bitfinex","BTCUSD",1718299717965,0.31509798,66764.0,66763.0,0.006]
["bitfinex","BTCUSD",1718299718222,0.76897991,66764.0,66763.0,0.006]
["bitfinex","BTCUSD",1718299718433,0.75897991,66764.0,66763.0,0.006]
["bitfinex","BTCUSD",1718299718647,0.16531698,66757.0,66750.0,0.149812]
["bitfinex","BTCUSD",1718299719057,0.01931698,66755.0,66748.0,0.149816]
["bitfinex","BTCUSD",1718299719263,0.16531698,66757.0,66749.0,0.149814]
["bitfinex","BTCUSD",1718299719701,0.16531698,66757.0,66750.0,0.149811]
["bitfinex","BTCUSD",1718299719898,0.16531698,66757.0,66750.0,0.158811]
["bitfinex","BTCUSD",1718299720104,0.16531698,66757.0,66750.0,0.009]
["bitfinex","BTCUSD",1718299720596,0.16531698,66757.0,66754.0,0.149803]
["bitfinex","BTCUSD",1718299720785,0.01931698,66755.0,66745.0,0.1]
["bitfinex","BTCUSD",1718299720966,0.01931698,66755.0,66746.0,0.06214253]
["bitfinex","BTCUSD",1718299722065,0.01931698,66755.0,66751.0,0.149808]
["bitfinex","BTCUSD",1718299722277,0.01931698,66753.0,66751.0,0.149808]
["bitfinex","BTCUSD",1718299722475,0.01931698,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1718299723635,0.146,66757.0,66745.0,0.1]
["bitfinex","BTCUSD",1718299723842,0.146,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1718299724279,0.0649,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1718299725108,0.01931698,66765.0,66754.0,0.178]
["bitfinex","BTCUSD",1718299725319,0.01931698,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1718299727263,0.01931698,66764.0,66755.0,0.14431993]
["bitfinex","BTCUSD",1718299728106,0.01931698,66759.0,66754.0,0.178]
["bitfinex","BTCUSD",1718299728321,0.01931698,66759.0,66748.0,0.02995]
["bitfinex","BTCUSD",1718299728322,0.0663,66758.0,66748.0,0.02995]
["bitfinex","BTCUSD",1718299728533,0.0663,66758.0,66756.0,0.149797]
["bitfinex","BTCUSD",1718299729128,0.0663,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1718299730430,0.0663,66758.0,66756.0,0.006]
["bitfinex","BTCUSD",1718299730638,0.01931698,66757.0,66756.0,0.006]
["bitfinex","BTCUSD",1718299731596,0.01931698,66757.0,66754.0,0.149803]
["bitfinex","BTCUSD",1718299732998,0.01931698,66757.0,66754.0,0.158803]
["bitfinex","BTCUSD",1718299733247,0.01931698,66755.0,66754.0,0.158803]
["bitfinex","BTCUSD",1718299733448,0.31271798,66755.0,66754.0,0.009]
["bitfinex","BTCUSD",1718299733650,0.16291698,66755.0,66754.0,0.009]
["bitfinex","BTCUSD",1718299734679,0.1436,66755.0,66746.0,0.299642]
["bitfinex","BTCUSD",1718299734848,0.01931698,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1718299735230,0.01931698,66757.0,66754.0,0.009]
["bitfinex","BTCUSD",1718299735433,0.01931698,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1718299736399,0.01931698,66758.0,66757.0,0.149796]
["bitfinex","BTCUSD",1718299736601,0.01931698,66754.0,66752.0,0.149806]
["bitfinex","BTCUSD",1718299736850,0.01931698,66753.0,66752.0,0.149806]
["bitfinex","BTCUSD",1718299736997,0.0656,66752.0,66747.0,0.149818]
["bitfinex","BTCUSD",1718299737197,0.01931698,66751.0,66745.0,0.1]
["bitfinex","BTCUSD",1718299737393,0.01931698,66751.0,66745.0,0.24431993]
["bitfinex","BTCUSD",1718299737595,0.0656,66752.0,66746.0,0.149819]
["bitfinex","BTCUSD",1718299737596,0.01931698,66749.0,66746.0,0.149819]
["bitfinex","BTCUSD",1718299737855,0.01931698,66745.0,66740.0,0.678]
["bitfinex","BTCUSD",1718299738072,0.01931698,66744.0,66741.0,0.1]
["bitfinex","BTCUSD",1718299738317,0.01931698,66742.0,66741.0,0.1]
["bitfinex","BTCUSD",1718299738522,0.0615,66740.0,66738.0,0.02995]
["bitfinex","BTCUSD",1718299738729,0.0615,66740.0,66738.0,0.12995]
["bitfinex","BTCUSD",1718299738932,0.0615,66740.0,66738.0,0.29747599]
["bitfinex","BTCUSD",1718299740093,0.08081698,66740.0,66738.0,0.14763799]
["bitfinex","BTCUSD",1718299740297,0.08081698,66740.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299740298,0.01931698,66737.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299740708,0.01931698,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299741428,0.01931698,66736.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299741629,0.01931698,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299743076,0.01931698,66735.0,66734.0,0.01185]
["bitfinex","BTCUSD",1718299743683,0.01931698,66736.0,66734.0,0.01185]
["bitfinex","BTCUSD",1718299744695,0.01931698,66737.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299744901,0.0615,66740.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299744902,0.01931698,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299745108,0.01931698,66735.0,66734.0,0.01185]
["bitfinex","BTCUSD",1718299745533,0.01931698,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299745908,0.0615,66740.0,66734.0,0.01185]
["bitfinex","BTCUSD",1718299746113,0.01931698,66737.0,66734.0,0.01185]
["bitfinex","BTCUSD",1718299746763,0.0615,66740.0,66734.0,0.01185]
["bitfinex","BTCUSD",1718299746764,0.01931698,66735.0,66734.0,0.01185]
["bitfinex","BTCUSD",1718299747351,0.01931698,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299747652,0.01931698,66735.0,66734.0,0.00885]
["bitfinex","BTCUSD",1718299748097,0.16481698,66735.0,66734.0,0.00885]
["bitfinex","BTCUSD",1718299748354,0.32466298,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299748562,0.76867491,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299748766,0.76867491,66735.0,66734.0,0.00985]
["bitfinex","BTCUSD",1718299749178,0.76867491,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299749391,0.46898291,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299752436,0.45898291,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299752666,0.01931698,66737.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299752818,0.01931698,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299759542,0.07971698,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299761142,0.52925498,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299761346,0.61455498,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299762511,0.75887491,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299762721,1.05856691,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299763125,0.75887491,66735.0,66734.0,0.00085]
["bitfinex","BTCUSD",1718299764228,0.75887491,66735.0,66734.0,0.00185]
["bitfinex","BTCUSD",1718299764397,1.05856691,66735.0,66734.0,0.00185]
["bitfinex","BTCUSD",1718299764597,1.06456691,66735.0,66734.0,0.00285]
["bitfinex","BTCUSD",1718299768865,1.06550192,66735.0,66734.0,0.00285]
["bitfinex","BTCUSD",1718299769510,0.76580992,66735.0,66734.0,0.00285]
["bitfinex","BTCUSD",1718299776556,1.08106017,66735.0,66734.0,0.00285]
["bitfinex","BTCUSD",1718299776997,1.15226017,66735.0,66734.0,0.00285]
["bitfinex","BTCUSD",1718299777199,0.95256817,66735.0,66734.0,0.00285]
["bitfinex","BTCUSD",1718299777414,1.25226017,66735.0,66734.0,0.00285]
["bitfinex","BTCUSD",1718299777711,1.78669278,66735.0,66734.0,0.00285]
["bitfinex","BTCUSD",1718299778279,1.83469891,66735.0,66734.0,0.00285]
["bitfinex","BTCUSD",1718299778480,1.78069278,66735.0,66734.0,0.00185]
["bitfinex","BTCUSD",1718299778693,1.82869852,66735.0,66734.0,0.00185]
["bitfinex","BTCUSD",1718299778906,1.78669278,66735.0,66734.0,0.00285]
["bitfinex","BTCUSD",1718299779099,1.89349278,66735.0,66734.0,0.00285]
["bitfinex","BTCUSD",1718299779303,0.01931698,66710.0,66709.0,0.4728]
["bitfinex","BTCUSD",1718299779505,0.01931698,66706.0,66701.0,0.09051]
["bitfinex","BTCUSD",1718299779708,0.01931698,66706.0,66704.0,0.149913]
["bitfinex","BTCUSD",1718299779915,0.01931698,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1718299780259,0.0762,66720.0,66706.0,0.0852]
["bitfinex","BTCUSD",1718299780260,0.01931698,66707.0,66706.0,0.0852]
["bitfinex","BTCUSD",1718299781891,0.01931698,66704.0,66703.0,0.059954]
["bitfinex","BTCUSD",1718299782085,0.01931698,66703.0,66702.0,0.0852]
["bitfinex","BTCUSD",1718299782727,0.01931698,66704.0,66702.0,0.0852]
["bitfinex","BTCUSD",1718299783284,0.02031698,66704.0,66703.0,0.001]
["bitfinex","BTCUSD",1718299783844,0.001,66704.0,66703.0,0.001]
["bitfinex","BTCUSD",1718299784230,0.002,66704.0,66703.0,0.236118]
["bitfinex","BTCUSD",1718299784360,0.002,66704.0,66703.0,0.29830382]
["bitfinex","BTCUSD",1718299784786,0.001,66704.0,66703.0,0.29730382]
["bitfinex","BTCUSD",1718299785014,0.001,66704.0,66703.0,0.235118]
["bitfinex","BTCUSD",1718299785618,0.001,66704.0,66703.0,0.29730463]
["bitfinex","BTCUSD",1718299785822,0.001,66704.0,66703.0,0.59714063]
["bitfinex","BTCUSD",1718299786031,0.001,66704.0,66703.0,0.59713966]
["bitfinex","BTCUSD",1718299786248,0.01931698,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1718299786448,0.01931698,66714.0,66713.0,0.235095]
["bitfinex","BTCUSD",1718299787927,0.02331698,66714.0,66713.0,0.0852]
["bitfinex","BTCUSD",1718299788136,0.01931698,66711.0,66708.0,0.0324]
["bitfinex","BTCUSD",1718299788345,0.004,66714.0,66708.0,0.0324]
["bitfinex","BTCUSD",1718299788346,0.01931698,66709.0,66708.0,0.0324]
["bitfinex","BTCUSD",1718299788554,0.01931698,66708.0,66707.0,0.0528]
["bitfinex","BTCUSD",1718299788736,0.004,66714.0,66705.0,0.0324]
["bitfinex","BTCUSD",1718299788737,0.01931698,66706.0,66705.0,0.0324]
["bitfinex","BTCUSD",1718299789181,0.01931698,66702.0,66701.0,0.02466719]
["bitfinex","BTCUSD",1718299789646,0.014,66714.0,66701.0,0.08685452]
["bitfinex","BTCUSD",1718299789647,0.01931698,66704.0,66701.0,0.08685452]
["bitfinex","BTCUSD",1718299789882,0.01931698,66704.0,66702.0,0.06218733]
["bitfinex","BTCUSD",1718299790521,0.01931698,66704.0,66701.0,0.02466719]
["bitfinex","BTCUSD",1718299790728,0.02031698,66702.0,66701.0,0.03566719]
["bitfinex","BTCUSD",1718299790942,0.02031698,66702.0,66701.0,0.09785465]
["bitfinex","BTCUSD",1718299791183,0.001,66702.0,66701.0,0.09785465]
["bitfinex","BTCUSD",1718299791904,0.02031698,66702.0,66701.0,0.09785465]
["bitfinex","BTCUSD",1718299792104,0.01931698,66702.0,66701.0,0.08685465]
["bitfinex","BTCUSD",1718299792762,0.02031698,66704.0,66701.0,0.06929746]
["bitfinex","BTCUSD",1718299792963,0.01931698,66705.0,66701.0,0.00711]
["bitfinex","BTCUSD",1718299793185,0.01931698,66706.0,66701.0,0.00711]
["bitfinex","BTCUSD",1718299793409,0.01931698,66705.0,66702.0,0.0621874]
["bitfinex","BTCUSD",1718299793628,0.01931698,66707.0,66702.0,0.0621874]
["bitfinex","BTCUSD",1718299794111,0.01931698,66706.0,66702.0,0.0621874]
["bitfinex","BTCUSD",1718299794525,0.01931698,66705.0,66702.0,0.0621874]
["bitfinex","BTCUSD",1718299795192,0.01931698,66705.0,66702.0,0.0721874]
["bitfinex","BTCUSD",1718299795400,0.01931698,66703.0,66702.0,0.01]
["bitfinex","BTCUSD",1718299795609,0.01931698,66703.0,66701.0,0.17551759]
["bitfinex","BTCUSD",1718299796050,0.01931698,66702.0,66701.0,0.17551759]
["bitfinex","BTCUSD",1718299796254,0.01931698,66706.0,66701.0,0.17551759]
["bitfinex","BTCUSD",1718299796471,0.1499,66711.0,66701.0,0.17551759]
["bitfinex","BTCUSD",1718299796472,0.001,66704.0,66701.0,0.18651759]
["bitfinex","BTCUSD",1718299796888,0.01931698,66705.0,66701.0,0.17551759]
["bitfinex","BTCUSD",1718299797091,0.02031698,66705.0,66702.0,0.01]
["bitfinex","BTCUSD",1718299797310,0.001,66703.0,66702.0,0.01]
["bitfinex","BTCUSD",1718299797526,0.01931698,66705.0,66701.0,0.17551759]
["bitfinex","BTCUSD",1718299797954,0.002,66704.0,66701.0,0.19751759]
["bitfinex","BTCUSD",1718299798376,0.001,66704.0,66701.0,0.18651759]
["bitfinex","BTCUSD",1718299798827,0.001,66704.0,66701.0,0.19751759]
["bitfinex","BTCUSD",1718299799263,0.001,66705.0,66701.0,0.18651759]
["bitfinex","BTCUSD",1718299799650,0.001,66703.0,66702.0,0.01]
["bitfinex","BTCUSD",1718299800066,0.001,66705.0,66701.0,0.18651759]
["bitfinex","BTCUSD",1718299800294,0.00071339,66705.0,66701.0,0.19751759]
["bitfinex","BTCUSD",1718299800496,0.00071339,66705.0,66703.0,0.149918]
["bitfinex","BTCUSD",1718299800497,0.001,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1718299800728,0.01931698,66710.0,66703.0,0.149918]
["bitfinex","BTCUSD",1718299801177,0.001,66704.0,66701.0,0.03659559]
["bitfinex","BTCUSD",1718299801391,0.01931698,66702.0,66701.0,0.01811]
["bitfinex","BTCUSD",1718299801808,0.01931698,66707.0,66701.0,0.00711]
["bitfinex","BTCUSD",1718299801809,0.001,66703.0,66702.0,0.01]
["bitfinex","BTCUSD",1718299802015,0.001,66703.0,66702.0,0.60408093]
["bitfinex","BTCUSD",1718299802241,0.001,66703.0,66702.0,1.21485109]
["bitfinex","BTCUSD",1718299802451,0.001,66703.0,66702.0,1.85587609]
["bitfinex","BTCUSD",1718299802655,0.001,66703.0,66702.0,1.94107609]
["bitfinex","BTCUSD",1718299803073,0.001,66703.0,66702.0,2.01227609]
["bitfinex","BTCUSD",1718299803289,0.14335996,66726.0,66710.0,0.299801]
["bitfinex","BTCUSD",1718299803290,0.01931698,66720.0,66710.0,0.299801]
["bitfinex","BTCUSD",1718299803512,0.01931698,66719.0,66715.0,0.149891]
["bitfinex","BTCUSD",1718299803772,0.01931698,66720.0,66714.0,0.0712]
["bitfinex","BTCUSD",1718299803993,0.0621,66729.0,66715.0,0.52930093]
["bitfinex","BTCUSD",1718299804236,0.0769,66731.0,66727.0,0.149863]
["bitfinex","BTCUSD",1718299804237,0.01931698,66728.0,66727.0,0.149863]
["bitfinex","BTCUSD",1718299804659,0.01931698,66730.0,66726.0,0.0712]
["bitfinex","BTCUSD",1718299804880,0.01931698,66724.0,66720.0,0.0852]
["bitfinex","BTCUSD",1718299805081,0.01931698,66726.0,66720.0,0.0852]
["bitfinex","BTCUSD",1718299805508,0.01931698,66726.0,66721.0,0.06217]
["bitfinex","BTCUSD",1718299806140,0.15078301,66734.0,66721.0,0.06217]
["bitfinex","BTCUSD",1718299806141,0.01931698,66722.0,66721.0,0.06217]
["bitfinex","BTCUSD",1718299806360,0.01931698,66717.0,66714.0,0.001]
["bitfinex","BTCUSD",1718299806567,0.01931698,66722.0,66719.0,0.14988]
["bitfinex","BTCUSD",1718299806779,0.149856,66731.0,66722.0,0.149875]
["bitfinex","BTCUSD",1718299806780,0.01931698,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1718299807386,0.001,66726.0,66722.0,0.0324]
["bitfinex","BTCUSD",1718299807624,0.01931698,66726.0,66722.0,0.0324]
["bitfinex","BTCUSD",1718299808276,0.01931698,66726.0,66722.0,0.183275]
["bitfinex","BTCUSD",1718299808687,0.01931698,66726.0,66722.0,0.184275]
["bitfinex","BTCUSD",1718299808906,0.16331698,66731.0,66722.0,0.0344]
["bitfinex","BTCUSD",1718299809130,0.00093501,66734.0,66728.0,0.149862]
["bitfinex","BTCUSD",1718299809395,0.00093501,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1718299809860,0.02025199,66734.0,66729.0,0.0528]
["bitfinex","BTCUSD",1718299810099,0.01931698,66726.0,66722.0,0.004]
["bitfinex","BTCUSD",1718299810339,0.01931698,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1718299810797,0.01931698,66722.0,66715.0,0.09757943]
["bitfinex","BTCUSD",1718299811016,0.01931698,66721.0,66713.0,0.0448097]
["bitfinex","BTCUSD",1718299811240,0.01931698,66717.0,66714.0,0.31085489]
["bitfinex","BTCUSD",1718299811475,0.01931698,66718.0,66713.0,0.20709142]
["bitfinex","BTCUSD",1718299811694,0.01931698,66720.0,66714.0,0.1]
["bitfinex","BTCUSD",1718299811916,0.0621,66728.0,66714.0,0.1]
["bitfinex","BTCUSD",1718299811917,0.01931698,66718.0,66714.0,0.1]
["bitfinex","BTCUSD",1718299812349,0.01931698,66718.0,66714.0,0.249892]
["bitfinex","BTCUSD",1718299812572,0.01931698,66725.0,66714.0,0.249892]
["bitfinex","BTCUSD",1718299812825,0.01931698,66724.0,66718.0,0.149883]
["bitfinex","BTCUSD",1718299813036,0.01931698,66721.0,66718.0,0.149883]
["bitfinex","BTCUSD",1718299813465,0.01931698,66724.0,66718.0,0.149883]
["bitfinex","BTCUSD",1718299813681,0.01931698,66726.0,66722.0,0.149873]
["bitfinex","BTCUSD",1718299813903,0.01931698,66723.0,66714.0,0.1]
["bitfinex","BTCUSD",1718299814132,0.01931698,66723.0,66719.0,0.149882]
["bitfinex","BTCUSD",1718299814342,0.01931698,66724.0,66719.0,0.149882]
["bitfinex","BTCUSD",1718299814580,0.01931698,66726.0,66719.0,0.149882]
["bitfinex","BTCUSD",1718299814797,0.001,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1718299815236,0.01931698,66725.0,66719.0,0.149882]
["bitfinex","BTCUSD",1718299815453,0.001,66723.0,66719.0,0.155882]
["bitfinex","BTCUSD",1718299815662,0.001,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1718299815883,0.01931698,66725.0,66722.0,0.149875]
["bitfinex","BTCUSD",1718299816108,0.01931698,66726.0,66722.0,0.149875]
["bitfinex","BTCUSD",1718299816329,0.01931698,66725.0,66722.0,0.149875]
["bitfinex","BTCUSD",1718299816528,0.01931698,66724.0,66722.0,0.149875]
["bitfinex","BTCUSD",1718299816769,0.01931698,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1718299817234,0.01931698,66720.0,66719.0,0.005]
["bitfinex","BTCUSD",1718299817458,0.01931698,66721.0,66719.0,0.005]
["bitfinex","BTCUSD",1718299817902,0.01931698,66720.0,66719.0,0.01]
["bitfinex","BTCUSD",1718299818557,0.01931698,66724.0,66719.0,0.005]
["bitfinex","BTCUSD",1718299818793,0.01931698,66722.0,66719.0,0.005]
["bitfinex","BTCUSD",1718299819479,0.08141698,66728.0,66714.0,0.1]
["bitfinex","BTCUSD",1718299819692,0.0621,66728.0,66726.0,0.149864]
["bitfinex","BTCUSD",1718299820164,0.01931698,66730.0,66729.0,0.149859]
["bitfinex","BTCUSD",1718299820425,0.14023501,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1718299820426,0.02025199,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1718299820644,0.00093501,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1718299821099,0.00093501,66734.0,66733.0,0.449551]
["bitfinex","BTCUSD",1718299821239,0.00093501,66734.0,66733.0,0.481951]
["bitfinex","BTCUSD",1718299821913,0.00093501,66734.0,66733.0,0.18225]
["bitfinex","BTCUSD",1718299822120,0.00193501,66734.0,66733.0,0.18225]
["bitfinex","BTCUSD",1718299823524,0.00093501,66734.0,66733.0,0.18225]
["bitfinex","BTCUSD",1718299823732,0.00093501,66734.0,66733.0,0.19625]
["bitfinex","BTCUSD",1718299824356,0.00093501,66734.0,66733.0,0.19525]
["bitfinex","BTCUSD",1718299824567,0.00093501,66734.0,66733.0,0.494951]
["bitfinex","BTCUSD",1718299824803,0.00093501,66734.0,66733.0,0.64027093]
["bitfinex","BTCUSD",1718299825149,0.00093501,66734.0,66733.0,0.81097093]
["bitfinex","BTCUSD",1718299825309,0.00093501,66734.0,66733.0,0.79697093]
["bitfinex","BTCUSD",1718299825503,0.00093501,66734.0,66733.0,0.78397093]
["bitfinex","BTCUSD",1718299826681,0.00093501,66734.0,66733.0,0.79797093]
["bitfinex","BTCUSD",1718299827348,0.00093501,66734.0,66733.0,0.49826993]
["bitfinex","BTCUSD",1718299827931,0.00093501,66734.0,66733.0,0.51226993]
["bitfinex","BTCUSD",1718299828131,0.00093501,66734.0,66733.0,0.49826993]
["bitfinex","BTCUSD",1718299828401,0.00093501,66734.0,66733.0,0.48426993]
["bitfinex","BTCUSD",1718299828557,0.00093501,66734.0,66733.0,0.49826993]
["bitfinex","BTCUSD",1718299828963,0.00093501,66734.0,66733.0,0.51226993]
["bitfinex","BTCUSD",1718299829789,0.00093501,66734.0,66733.0,0.49826993]
["bitfinex","BTCUSD",1718299829996,0.00093501,66734.0,66733.0,0.79797093]
["bitfinex","BTCUSD",1718299830223,0.00093501,66734.0,66733.0,1.00750693]
["bitfinex","BTCUSD",1718299830442,0.00093501,66734.0,66733.0,1.30426155]
["bitfinex","BTCUSD",1718299830945,0.00093501,66734.0,66733.0,1.85971255]
["bitfinex","BTCUSD",1718299831157,0.00093501,66734.0,66733.0,0.99177455]
["bitfinex","BTCUSD",1718299831566,0.00093501,66734.0,66733.0,1.01570755]
["bitfinex","BTCUSD",1718299832011,0.02025199,66734.0,66733.0,0.037933]
["bitfinex","BTCUSD",1718299832238,0.02025199,66734.0,66733.0,0.023933]
["bitfinex","BTCUSD",1718299832443,0.38335995,66734.0,66733.0,0.023933]
["bitfinex","BTCUSD",1718299832651,0.39335995,66734.0,66733.0,0.009933]
["bitfinex","BTCUSD",1718299832844,0.38335995,66734.0,66733.0,0.009933]
["bitfinex","BTCUSD",1718299833056,0.39335995,66734.0,66733.0,0.009933]
["bitfinex","BTCUSD",1718299833288,0.53767988,66734.0,66733.0,0.009933]
["bitfinex","BTCUSD",1718299833749,0.53767988,66734.0,66733.0,0.023933]
["bitfinex","BTCUSD",1718299833985,0.83737688,66734.0,66733.0,0.023933]
["bitfinex","BTCUSD",1718299834206,0.83737688,66734.0,66733.0,0.037933]
["bitfinex","BTCUSD",1718299834626,0.83737688,66734.0,66733.0,0.009933]
["bitfinex","BTCUSD",1718299834910,0.08531698,66718.0,66717.0,0.4728]
["bitfinex","BTCUSD",1718299835121,0.16251698,66718.0,66717.0,0.4728]
["bitfinex","BTCUSD",1718299835559,0.16251698,66718.0,66717.0,0.5728]
["bitfinex","BTCUSD",1718299836415,0.1432,66718.0,66717.0,0.5728]
["bitfinex","BTCUSD",1718299837050,0.01931698,66721.0,66717.0,0.5728]
["bitfinex","BTCUSD",1718299837265,0.01931698,66721.0,66718.0,0.1]
["bitfinex","BTCUSD",1718299837945,0.15631698,66722.0,66718.0,0.1]
["bitfinex","BTCUSD",1718299838148,0.01931698,66722.0,66718.0,0.1]
["bitfinex","BTCUSD",1718299838353,0.01931698,66722.0,66717.0,0.016]
["bitfinex","BTCUSD",1718299838571,0.01931698,66721.0,66717.0,0.016]
["bitfinex","BTCUSD",1718299838828,0.01931698,66722.0,66717.0,0.008]
["bitfinex","BTCUSD",1718299839035,0.01931698,66722.0,66715.0,0.01769745]
["bitfinex","BTCUSD",1718299839211,0.01931698,66722.0,66717.0,0.149886]
["bitfinex","BTCUSD",1718299839447,0.01931698,66721.0,66718.0,0.106]
["bitfinex","BTCUSD",1718299839647,0.01931698,66719.0,66718.0,0.23134135]
["bitfinex","BTCUSD",1718299840335,0.01931698,66719.0,66718.0,0.13134135]
["bitfinex","BTCUSD",1718299840543,0.25200098,66718.0,66717.0,0.007]
["bitfinex","BTCUSD",1718299840749,0.62396998,66718.0,66717.0,0.007]
["bitfinex","BTCUSD",1718299840974,0.62396998,66718.0,66717.0,0.015]
["bitfinex","BTCUSD",1718299841431,0.76828991,66718.0,66717.0,0.007]
["bitfinex","BTCUSD",1718299842263,0.46852091,66718.0,66717.0,0.007]
["bitfinex","BTCUSD",1718299842527,0.46852091,66718.0,66706.0,0.4728]
["bitfinex","BTCUSD",1718299842528,0.16431698,66718.0,66710.0,0.149902]
["bitfinex","BTCUSD",1718299842744,0.01931698,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1718299843191,0.01931698,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1718299844465,0.01931698,66707.0,66706.0,0.4728]
["bitfinex","BTCUSD",1718299844701,0.01931698,66707.0,66706.0,0.27427397]
["bitfinex","BTCUSD",1718299845156,0.01931698,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1718299845367,0.01931698,66707.0,66706.0,0.27427297]
["bitfinex","BTCUSD",1718299845579,0.01931698,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718299846733,0.01931698,66707.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718299846948,0.01931698,66707.0,66705.0,0.01086]
["bitfinex","BTCUSD",1718299847150,0.01931698,66707.0,66706.0,0.009]
["bitfinex","BTCUSD",1718299847370,0.31652598,66707.0,66706.0,0.009]
["bitfinex","BTCUSD",1718299847596,0.31652598,66707.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718299847597,0.16922798,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718299848035,0.16922798,66706.0,66705.0,0.01086]
["bitfinex","BTCUSD",1718299848481,0.16922798,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718299848891,0.16894679,66706.0,66705.0,0.01086]
["bitfinex","BTCUSD",1718299849316,0.16894679,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718299849535,0.16994679,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718299850472,0.16994679,66706.0,66705.0,0.00486]
["bitfinex","BTCUSD",1718299850887,0.17994679,66706.0,66705.0,0.00486]
["bitfinex","BTCUSD",1718299851101,0.17994679,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718299851525,0.55926979,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718299851760,0.62166979,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718299852198,1.06581272,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718299853112,1.06481272,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718299853321,1.06781272,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718299853762,1.06781272,66706.0,66701.0,0.00711]
["bitfinex","BTCUSD",1718299853763,0.62299679,66702.0,66701.0,0.00711]
["bitfinex","BTCUSD",1718299853981,0.76731672,66702.0,66701.0,0.00711]
["bitfinex","BTCUSD",1718299854201,1.06715772,66702.0,66701.0,0.00711]
["bitfinex","BTCUSD",1718299854434,0.76731672,66702.0,66701.0,0.00711]
["bitfinex","BTCUSD",1718299854992,1.16715772,66702.0,66701.0,0.00711]
["bitfinex","BTCUSD",1718299855415,1.06815772,66702.0,66701.0,0.00811]
["bitfinex","BTCUSD",1718299855980,0.76831672,66702.0,66701.0,0.00811]
["bitfinex","BTCUSD",1718299856894,0.76731672,66702.0,66701.0,0.00711]
["bitfinex","BTCUSD",1718299857114,0.45747572,66702.0,66701.0,0.00711]
["bitfinex","BTCUSD",1718299857326,0.31855572,66702.0,66701.0,0.00811]
["bitfinex","BTCUSD",1718299857524,0.47547572,66702.0,66701.0,0.00911]
["bitfinex","BTCUSD",1718299858071,0.44543993,66702.0,66701.0,0.00811]
["bitfinex","BTCUSD",1718299858317,0.43843993,66702.0,66701.0,0.00711]
["bitfinex","BTCUSD",1718299858515,0.46847572,66702.0,66701.0,0.00811]
["bitfinex","BTCUSD",1718299858924,1.06815772,66702.0,66701.0,0.00811]
["bitfinex","BTCUSD",1718299859127,1.36799872,66702.0,66701.0,0.00811]
["bitfinex","BTCUSD",1718299859304,1.46799872,66702.0,66701.0,0.00811]
["bitfinex","BTCUSD",1718299859902,0.72031079,66700.0,66699.0,0.00856]
["bitfinex","BTCUSD",1718299860102,1.16448072,66700.0,66699.0,0.00856]
["bitfinex","BTCUSD",1718299860310,1.66448072,66700.0,66699.0,0.00856]
["bitfinex","BTCUSD",1718299860481,1.56448072,66700.0,66699.0,0.00856]
["bitfinex","BTCUSD",1718299860959,1.66448072,66700.0,66699.0,0.00856]
["bitfinex","BTCUSD",1718299861369,1.26563072,66700.0,66699.0,0.00956]
["bitfinex","BTCUSD",1718299861784,1.67048072,66700.0,66699.0,0.00956]
["bitfinex","BTCUSD",1718299862006,1.66448072,66700.0,66699.0,0.00856]
["bitfinex","BTCUSD",1718299863365,1.66448072,66700.0,66680.0,0.01]
["bitfinex","BTCUSD",1718299863366,0.02903579,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718299863567,0.02903579,66681.0,66676.0,0.00856]
["bitfinex","BTCUSD",1718299863568,0.16901179,66677.0,66676.0,0.00856]
["bitfinex","BTCUSD",1718299863773,0.01903579,66677.0,66676.0,0.00856]
["bitfinex","BTCUSD",1718299864104,0.16901179,66677.0,66676.0,0.00856]
["bitfinex","BTCUSD",1718299864265,0.32333172,66677.0,66676.0,0.00856]
["bitfinex","BTCUSD",1718299865849,0.31333172,66677.0,66676.0,0.00856]
["bitfinex","BTCUSD",1718299866258,0.32333172,66677.0,66676.0,0.00856]
["bitfinex","BTCUSD",1718299866634,0.33433172,66677.0,66676.0,0.00956]
["bitfinex","BTCUSD",1718299866844,1.25823772,66677.0,66676.0,0.00956]
["bitfinex","BTCUSD",1718299867074,1.34723772,66677.0,66676.0,0.00856]
["bitfinex","BTCUSD",1718299867281,1.39755765,66677.0,66676.0,0.00956]
["bitfinex","BTCUSD",1718299867456,1.25723772,66677.0,66676.0,0.00956]
["bitfinex","BTCUSD",1718299867873,0.95728472,66677.0,66676.0,0.00956]
["bitfinex","BTCUSD",1718299868075,0.65333172,66677.0,66676.0,0.00956]
["bitfinex","BTCUSD",1718299868313,0.46943172,66677.0,66676.0,0.00856]
["bitfinex","BTCUSD",1718299868696,0.46943172,66677.0,66676.0,0.00956]
["bitfinex","BTCUSD",1718299868697,1.09371186,66677.0,66676.0,0.00956]
["bitfinex","BTCUSD",1718299869297,1.63798479,66677.0,66676.0,0.00956]
["bitfinex","BTCUSD",1718299869472,1.77398479,66677.0,66676.0,0.005673]
["bitfinex","BTCUSD",1718299869684,0.16993336,66673.0,66667.0,0.00855]
["bitfinex","BTCUSD",1718299869896,1.18747168,66673.0,66667.0,0.00855]
["bitfinex","BTCUSD",1718299870215,1.83741368,66673.0,66667.0,0.00855]
["bitfinex","BTCUSD",1718299870389,0.57902679,66668.0,66667.0,0.00855]
["bitfinex","BTCUSD",1718299870590,0.91444672,66668.0,66667.0,0.00855]
["bitfinex","BTCUSD",1718299870790,0.91444672,66668.0,66666.0,0.2]
["bitfinex","BTCUSD",1718299870791,1.22013279,66667.0,66666.0,0.2]
["bitfinex","BTCUSD",1718299871016,1.54235272,66667.0,66666.0,0.2]
["bitfinex","BTCUSD",1718299871257,0.82016579,66653.0,66652.0,0.00956]
["bitfinex","BTCUSD",1718299871582,0.01903579,66646.0,66640.0,0.0595]
["bitfinex","BTCUSD",1718299871787,0.96510172,66646.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299872005,1.14300172,66646.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299872839,0.95510172,66646.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299873300,0.96510172,66646.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299873721,0.97010172,66646.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299874553,0.52903579,66646.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299874770,0.68408179,66646.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299874978,0.66908179,66646.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299875183,0.68608179,66646.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299875386,0.82040172,66646.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299875835,0.83040172,66646.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299876303,0.83440172,66646.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299876519,0.16909579,66640.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299876733,0.93983572,66640.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299877154,0.62971572,66640.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299877366,0.93983572,66640.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299877782,0.63971572,66640.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299878216,0.64471572,66640.0,66638.0,0.00855]
["bitfinex","BTCUSD",1718299878664,0.65871572,66640.0,66639.0,0.00955]
["bitfinex","BTCUSD",1718299879287,0.65371572,66640.0,66639.0,0.00955]
["bitfinex","BTCUSD",1718299879713,0.66771572,66640.0,66639.0,0.00955]
["bitfinex","BTCUSD",1718299879920,0.65771572,66640.0,66639.0,0.00955]
["bitfinex","BTCUSD",1718299880123,0.95383572,66640.0,66639.0,0.00855]
["bitfinex","BTCUSD",1718299880290,0.31575572,66640.0,66639.0,0.00855]
["bitfinex","BTCUSD",1718299880544,0.17735572,66640.0,66639.0,0.00855]
["bitfinex","BTCUSD",1718299880774,0.014,66640.0,66639.0,0.00855]
["bitfinex","BTCUSD",1718299881015,0.014,66640.0,66639.0,0.00955]
["bitfinex","BTCUSD",1718299881231,0.014,66640.0,66639.0,0.01455221]
["bitfinex","BTCUSD",1718299881440,0.014,66640.0,66639.0,0.01139097]
["bitfinex","BTCUSD",1718299881616,0.014,66640.0,66639.0,0.01551779]
["bitfinex","BTCUSD",1718299881833,0.014,66640.0,66639.0,0.5569109]
["bitfinex","BTCUSD",1718299881834,0.028,66640.0,66639.0,0.5569109]
["bitfinex","BTCUSD",1718299882038,0.14431993,66673.0,66639.0,0.5569109]
["bitfinex","BTCUSD",1718299882039,0.01903579,66668.0,66651.0,0.08]
["bitfinex","BTCUSD",1718299882255,0.5,66678.0,66665.0,0.150003]
["bitfinex","BTCUSD",1718299882467,0.5,66678.0,66659.0,0.1577]
["bitfinex","BTCUSD",1718299882468,0.01903579,66677.0,66659.0,0.1577]
["bitfinex","BTCUSD",1718299882681,0.01903579,66677.0,66665.0,0.00283373]
["bitfinex","BTCUSD",1718299882682,0.01903579,66666.0,66665.0,0.00283373]
["bitfinex","BTCUSD",1718299882895,0.01903579,66667.0,66656.0,0.4728]
["bitfinex","BTCUSD",1718299883104,0.01903579,66670.0,66665.0,0.00283373]
["bitfinex","BTCUSD",1718299883303,0.01903579,66670.0,66664.0,0.053]
["bitfinex","BTCUSD",1718299883547,0.01903579,66671.0,66659.0,0.150015]
["bitfinex","BTCUSD",1718299883767,0.01903579,66670.0,66659.0,0.150015]
["bitfinex","BTCUSD",1718299883949,0.01903579,66666.0,66659.0,0.001]
["bitfinex","BTCUSD",1718299884180,0.01903579,66670.0,66660.0,0.00283373]
["bitfinex","BTCUSD",1718299884418,0.01903579,66670.0,66660.0,0.00409042]
["bitfinex","BTCUSD",1718299884646,0.01903579,66674.0,66669.0,0.149994]
["bitfinex","BTCUSD",1718299884887,0.01903579,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1718299885105,0.01903579,66674.0,66670.0,0.149992]
["bitfinex","BTCUSD",1718299885327,0.01903579,66674.0,66660.0,0.14431993]
["bitfinex","BTCUSD",1718299885328,0.01903579,66670.0,66669.0,0.00283373]
["bitfinex","BTCUSD",1718299885540,0.01903579,66666.0,66660.0,0.14431993]
["bitfinex","BTCUSD",1718299885775,0.01903579,66668.0,66665.0,0.008]
["bitfinex","BTCUSD",1718299885985,0.01903579,66670.0,66665.0,0.008]
["bitfinex","BTCUSD",1718299887256,0.001,66668.0,66666.0,0.00274934]
["bitfinex","BTCUSD",1718299887682,0.01903579,66669.0,66666.0,0.00274934]
["bitfinex","BTCUSD",1718299887902,0.01903579,66670.0,66666.0,0.00274934]
["bitfinex","BTCUSD",1718299888114,0.02003579,66670.0,66665.0,0.009]
["bitfinex","BTCUSD",1718299888319,0.02003579,66670.0,66667.0,0.00274934]
["bitfinex","BTCUSD",1718299888660,0.02003579,66670.0,66665.0,0.009]
["bitfinex","BTCUSD",1718299888865,0.01903579,66669.0,66668.0,0.00274934]
["bitfinex","BTCUSD",1718299889069,0.01903579,66666.0,66665.0,0.009]
["bitfinex","BTCUSD",1718299889476,0.149998,66668.0,66657.0,0.1]
["bitfinex","BTCUSD",1718299889477,0.01903579,66659.0,66657.0,0.1]
["bitfinex","BTCUSD",1718299889680,0.01903579,66663.0,66658.0,0.0026943]
["bitfinex","BTCUSD",1718299889887,0.01903579,66666.0,66658.0,0.0026943]
["bitfinex","BTCUSD",1718299890085,0.01903579,66663.0,66655.0,0.0845]
["bitfinex","BTCUSD",1718299890304,0.01903579,66659.0,66656.0,0.0027012]
["bitfinex","BTCUSD",1718299890516,0.0639,66672.0,66656.0,0.0027012]
["bitfinex","BTCUSD",1718299890517,0.01903579,66663.0,66656.0,0.0027012]
["bitfinex","BTCUSD",1718299890734,0.01903579,66659.0,66656.0,0.1027012]
["bitfinex","BTCUSD",1718299890942,0.0639,66672.0,66656.0,0.1027012]
["bitfinex","BTCUSD",1718299890943,0.01903579,66663.0,66656.0,0.1027012]
["bitfinex","BTCUSD",1718299891205,0.01903579,66663.0,66658.0,0.028]
["bitfinex","BTCUSD",1718299891613,0.01903579,66663.0,66659.0,0.00270233]
["bitfinex","BTCUSD",1718299891818,0.00993336,66666.0,66659.0,0.00270233]
["bitfinex","BTCUSD",1718299892044,0.01903579,66667.0,66659.0,0.00270233]
["bitfinex","BTCUSD",1718299892862,0.01903579,66663.0,66659.0,0.00270233]
["bitfinex","BTCUSD",1718299893070,0.01903579,66660.0,66659.0,0.00270233]
["bitfinex","BTCUSD",1718299893922,0.01985529,66659.0,66656.0,0.014]
["bitfinex","BTCUSD",1718299894532,0.01985529,66659.0,66655.0,0.053]
["bitfinex","BTCUSD",1718299894533,0.01885529,66659.0,66655.0,0.053]
["bitfinex","BTCUSD",1718299896037,0.01885529,66659.0,66653.0,0.250028]
["bitfinex","BTCUSD",1718299896281,0.01885529,66659.0,66653.0,0.1]
["bitfinex","BTCUSD",1718299896490,0.01985529,66659.0,66656.0,0.014]
["bitfinex","BTCUSD",1718299896902,0.02085529,66659.0,66656.0,0.014]
["bitfinex","BTCUSD",1718299897103,0.01885529,66659.0,66652.0,0.1]
["bitfinex","BTCUSD",1718299897220,0.001,66659.0,66653.0,0.014]
["bitfinex","BTCUSD",1718299897427,0.02085529,66659.0,66653.0,0.028]
["bitfinex","BTCUSD",1718299897919,0.01885529,66659.0,66652.0,0.250031]
["bitfinex","BTCUSD",1718299898359,0.01885529,66660.0,66655.0,0.150026]
["bitfinex","BTCUSD",1718299898572,0.01885529,66666.0,66658.0,0.150018]
["bitfinex","BTCUSD",1718299898793,0.001,66659.0,66658.0,0.150018]
["bitfinex","BTCUSD",1718299899712,0.001,66659.0,66656.0,0.014]
["bitfinex","BTCUSD",1718299899920,0.002,66659.0,66656.0,0.178023]
["bitfinex","BTCUSD",1718299900176,0.01885529,66657.0,66656.0,0.028]
["bitfinex","BTCUSD",1718299900404,0.08345529,66657.0,66656.0,0.014]
["bitfinex","BTCUSD",1718299900859,0.01885529,66651.0,66647.0,0.1]
["bitfinex","BTCUSD",1718299901065,0.0646,66657.0,66647.0,0.250042]
["bitfinex","BTCUSD",1718299901280,0.01885529,66656.0,66655.0,0.014]
["bitfinex","BTCUSD",1718299901715,0.214621,66657.0,66647.0,0.1]
["bitfinex","BTCUSD",1718299901716,0.01885529,66652.0,66647.0,0.1]
["bitfinex","BTCUSD",1718299901942,0.01885529,66652.0,66646.0,0.4728]
["bitfinex","BTCUSD",1718299902151,0.16889929,66647.0,66646.0,0.4728]
["bitfinex","BTCUSD",1718299903210,0.01885529,66647.0,66646.0,0.4728]
["bitfinex","BTCUSD",1718299903672,0.01885529,66649.0,66646.0,0.4728]
["bitfinex","BTCUSD",1718299903878,0.002,66647.0,66646.0,0.4728]
["bitfinex","BTCUSD",1718299904119,0.02085529,66647.0,66646.0,0.4728]
["bitfinex","BTCUSD",1718299904745,0.01885529,66647.0,66639.0,0.00855]
["bitfinex","BTCUSD",1718299905582,0.01885529,66645.0,66639.0,0.00855]
["bitfinex","BTCUSD",1718299906034,0.01885529,66647.0,66634.0,0.4728]
["bitfinex","BTCUSD",1718299906245,0.01885529,66655.0,66640.0,0.21647989]
["bitfinex","BTCUSD",1718299906494,0.01,66666.0,66640.0,0.21647989]
["bitfinex","BTCUSD",1718299906495,0.002,66647.0,66641.0,0.30275521]
["bitfinex","BTCUSD",1718299906714,0.002,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1718299906932,0.01885529,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1718299907154,0.01885529,66656.0,66646.0,0.150046]
["bitfinex","BTCUSD",1718299907371,0.01885529,66652.0,66643.0,0.4728]
["bitfinex","BTCUSD",1718299907580,0.01885529,66652.0,66646.0,0.150045]
["bitfinex","BTCUSD",1718299907796,0.01885529,66659.0,66647.0,0.00459447]
["bitfinex","BTCUSD",1718299908008,0.01885529,66656.0,66646.0,0.005]
["bitfinex","BTCUSD",1718299908215,0.01885529,66656.0,66651.0,0.150034]
["bitfinex","BTCUSD",1718299908387,0.01885529,66656.0,66647.0,0.150042]
["bitfinex","BTCUSD",1718299908589,0.01885529,66655.0,66652.0,0.00279363]
["bitfinex","BTCUSD",1718299908797,0.01885529,66655.0,66646.0,0.005]
["bitfinex","BTCUSD",1718299909004,0.01885529,66654.0,66653.0,0.00279363]
["bitfinex","BTCUSD",1718299909243,0.01885529,66654.0,66646.0,0.005]
["bitfinex","BTCUSD",1718299909244,0.01885529,66647.0,66646.0,0.005]
["bitfinex","BTCUSD",1718299909456,0.08135529,66647.0,66646.0,0.005]
["bitfinex","BTCUSD",1718299909684,0.23139929,66647.0,66646.0,0.00278]
["bitfinex","BTCUSD",1718299909854,0.01885529,66645.0,66635.0,0.12995]
["bitfinex","BTCUSD",1718299910151,0.01885529,66645.0,66643.0,0.008]
["bitfinex","BTCUSD",1718299910378,0.01885529,66647.0,66643.0,0.008]
["bitfinex","BTCUSD",1718299910726,0.01985529,66652.0,66644.0,0.00279776]
["bitfinex","BTCUSD",1718299910945,0.01885529,66656.0,66645.0,0.300094]
["bitfinex","BTCUSD",1718299911161,0.01885529,66659.0,66652.0,0.150032]
["bitfinex","BTCUSD",1718299911376,0.0787,66660.0,66650.0,0.150037]
["bitfinex","BTCUSD",1718299911554,0.001,66655.0,66654.0,0.150028]
["bitfinex","BTCUSD",1718299911969,0.0616,66662.0,66651.0,0.14711769]
["bitfinex","BTCUSD",1718299911970,0.01885529,66659.0,66651.0,0.14431993]
["bitfinex","BTCUSD",1718299912129,0.01885529,66657.0,66654.0,0.00279776]
["bitfinex","BTCUSD",1718299912309,0.01885529,66657.0,66651.0,0.14431993]
["bitfinex","BTCUSD",1718299912310,0.001,66656.0,66651.0,0.14431993]
["bitfinex","BTCUSD",1718299912512,0.001,66656.0,66652.0,0.00279776]
["bitfinex","BTCUSD",1718299912973,0.01885529,66657.0,66650.0,0.150037]
["bitfinex","BTCUSD",1718299913120,0.01885529,66657.0,66653.0,0.00279776]
["bitfinex","BTCUSD",1718299913318,0.01885529,66657.0,66650.0,0.150037]
["bitfinex","BTCUSD",1718299913561,0.01885529,66657.0,66651.0,0.00279776]
["bitfinex","BTCUSD",1718299914170,0.02185529,66656.0,66651.0,0.00279776]
["bitfinex","BTCUSD",1718299914365,0.150022,66657.0,66651.0,0.00279776]
["bitfinex","BTCUSD",1718299914616,0.01885529,66655.0,66645.0,0.1]
["bitfinex","BTCUSD",1718299914766,0.01885529,66655.0,66652.0,0.00279776]
["bitfinex","BTCUSD",1718299914950,0.01885529,66655.0,66645.0,0.24431993]
["bitfinex","BTCUSD",1718299915305,0.01885529,66654.0,66653.0,0.00279776]
["bitfinex","BTCUSD",1718299915506,0.001,66656.0,66645.0,0.24431993]
["bitfinex","BTCUSD",1718299915507,0.01885529,66652.0,66645.0,0.24431993]
["bitfinex","BTCUSD",1718299915808,0.01885529,66651.0,66646.0,0.0027746]
["bitfinex","BTCUSD",1718299916217,0.01885529,66649.0,66646.0,0.0027746]
["bitfinex","BTCUSD",1718299916418,0.01885529,66647.0,66646.0,0.0027746]
["bitfinex","BTCUSD",1718299916620,0.01885529,66646.0,66638.0,0.08]
["bitfinex","BTCUSD",1718299916828,0.01885529,66645.0,66639.0,0.4555239]
["bitfinex","BTCUSD",1718299916988,0.01885529,66645.0,66640.0,0.1]
["bitfinex","BTCUSD",1718299917185,0.01885529,66645.0,66640.0,0.10275986]
["bitfinex","BTCUSD",1718299917410,0.01885529,66643.0,66640.0,0.25281886]
["bitfinex","BTCUSD",1718299917814,0.001,66646.0,66640.0,0.10275986]
["bitfinex","BTCUSD",1718299917989,0.001,66646.0,66642.0,0.150053]
["bitfinex","BTCUSD",1718299918193,0.0601,66650.0,66645.0,0.007]
["bitfinex","BTCUSD",1718299918595,0.0601,66650.0,66646.0,0.00276902]
["bitfinex","BTCUSD",1718299918989,0.16890329,66645.0,66643.0,0.1]
["bitfinex","BTCUSD",1718299919195,0.01885529,66642.0,66640.0,0.025]
["bitfinex","BTCUSD",1718299919616,0.300063,66653.0,66640.0,0.022]
["bitfinex","BTCUSD",1718299919823,0.300063,66653.0,66640.0,0.012]
["bitfinex","BTCUSD",1718299920165,0.011,66650.0,66646.0,0.006]
["bitfinex","BTCUSD",1718299920399,0.001,66650.0,66646.0,0.006]
["bitfinex","BTCUSD",1718299920741,0.15004,66649.0,66646.0,0.006]
["bitfinex","BTCUSD",1718299920947,0.150043,66648.0,66646.0,0.006]
["bitfinex","BTCUSD",1718299921725,0.150043,66648.0,66640.0,0.01]
["bitfinex","BTCUSD",1718299921935,0.150043,66648.0,66646.0,0.004]
["bitfinex","BTCUSD",1718299922751,0.1414,66647.0,66646.0,0.004]
["bitfinex","BTCUSD",1718299922879,0.1414,66647.0,66646.0,0.01]
["bitfinex","BTCUSD",1718299923082,0.001,66648.0,66646.0,0.02]
["bitfinex","BTCUSD",1718299923283,0.001,66648.0,66647.0,0.160044]
["bitfinex","BTCUSD",1718299923513,0.001,66648.0,66647.0,0.01]
["bitfinex","BTCUSD",1718299923715,0.001,66648.0,66647.0,0.160044]
["bitfinex","BTCUSD",1718299924327,0.001,66648.0,66647.0,0.01]
["bitfinex","BTCUSD",1718299924529,0.001,66648.0,66647.0,0.163044]
["bitfinex","BTCUSD",1718299924766,0.1387,66660.0,66648.0,0.150041]
["bitfinex","BTCUSD",1718299924985,0.1387,66660.0,66651.0,0.01]
["bitfinex","BTCUSD",1718299925196,0.1387,66660.0,66648.0,0.150041]
["bitfinex","BTCUSD",1718299925197,0.150017,66659.0,66650.0,0.01]
["bitfinex","BTCUSD",1718299925401,0.1387,66660.0,66648.0,0.150041]
["bitfinex","BTCUSD",1718299925402,0.1387,66660.0,66648.0,0.01]
["bitfinex","BTCUSD",1718299925606,0.15002,66658.0,66651.0,0.00276817]
["bitfinex","BTCUSD",1718299925804,0.15002,66658.0,66648.0,0.01]
["bitfinex","BTCUSD",1718299925994,0.15002,66658.0,66652.0,0.00276817]
["bitfinex","BTCUSD",1718299926224,0.15002,66658.0,66651.0,0.01]
["bitfinex","BTCUSD",1718299926620,0.15002,66658.0,66652.0,0.00276817]
["bitfinex","BTCUSD",1718299926828,0.15002,66658.0,66651.0,0.01]
["bitfinex","BTCUSD",1718299926996,0.1387,66660.0,66653.0,0.00276817]
["bitfinex","BTCUSD",1718299927195,0.1387,66660.0,66651.0,0.01]
["bitfinex","BTCUSD",1718299927398,0.1387,66660.0,66643.0,0.0601]
["bitfinex","BTCUSD",1718299927399,0.150018,66659.0,66652.0,0.01]
["bitfinex","BTCUSD",1718299927819,0.003,66658.0,66652.0,0.01]
["bitfinex","BTCUSD",1718299928001,0.003,66658.0,66655.0,0.01]
["bitfinex","BTCUSD",1718299928179,0.1387,66660.0,66655.0,0.01]
["bitfinex","BTCUSD",1718299928379,0.1387,66660.0,66657.0,0.01]
["bitfinex","BTCUSD",1718299928565,0.1407,66660.0,66657.0,0.01]
["bitfinex","BTCUSD",1718299929264,0.001,66658.0,66657.0,0.01]
["bitfinex","BTCUSD",1718299929464,0.001,66658.0,66654.0,0.01]
["bitfinex","BTCUSD",1718299929670,0.150017,66659.0,66657.0,0.01276817]
["bitfinex","BTCUSD",1718299929888,0.1407,66660.0,66655.0,0.01]
["bitfinex","BTCUSD",1718299930056,0.1467,66660.0,66657.0,0.001]
["bitfinex","BTCUSD",1718299930266,0.000946,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718299930469,0.007946,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718299930671,0.007946,66658.0,66657.0,0.011]
["bitfinex","BTCUSD",1718299930872,0.000946,66658.0,66657.0,0.00377148]
["bitfinex","BTCUSD",1718299931293,0.000946,66658.0,66657.0,0.16379248]
["bitfinex","BTCUSD",1718299931898,0.008946,66658.0,66657.0,0.16479248]
["bitfinex","BTCUSD",1718299932106,0.008946,66658.0,66657.0,0.01377148]
["bitfinex","BTCUSD",1718299932319,0.00829,66658.0,66657.0,0.01477148]
["bitfinex","BTCUSD",1718299933139,0.00829,66658.0,66657.0,0.00477148]
["bitfinex","BTCUSD",1718299933352,0.00029,66658.0,66657.0,0.00277148]
["bitfinex","BTCUSD",1718299933556,0.00029,66658.0,66657.0,0.01277148]
["bitfinex","BTCUSD",1718299933790,0.00229,66658.0,66657.0,0.01977148]
["bitfinex","BTCUSD",1718299934001,0.00229,66658.0,66657.0,0.17979248]
["bitfinex","BTCUSD",1718299934218,0.00129,66658.0,66657.0,0.16979248]
["bitfinex","BTCUSD",1718299934423,0.00229,66658.0,66657.0,0.17679248]
["bitfinex","BTCUSD",1718299934848,0.00129,66658.0,66657.0,0.16979248]
["bitfinex","BTCUSD",1718299935048,0.00129,66658.0,66657.0,1.1208906]
["bitfinex","BTCUSD",1718299935254,0.00029,66658.0,66657.0,1.1669906]
["bitfinex","BTCUSD",1718299935429,0.00029,66658.0,66657.0,1.4770336]
["bitfinex","BTCUSD",1718299935684,0.00129,66658.0,66657.0,1.78830419]
["bitfinex","BTCUSD",1718299935898,9.558e-05,66658.0,66657.0,1.69821519]
["bitfinex","BTCUSD",1718299936098,0.01,66666.0,66665.0,0.61571]
["bitfinex","BTCUSD",1718299936322,0.01,66666.0,66665.0,0.72792293]
["bitfinex","BTCUSD",1718299936525,0.01,66666.0,66665.0,0.55275849]
["bitfinex","BTCUSD",1718299936704,0.01,66666.0,66665.0,0.86384863]
["bitfinex","BTCUSD",1718299936944,0.01,66666.0,66665.0,0.90870523]
["bitfinex","BTCUSD",1718299937362,0.01,66666.0,66665.0,0.86384863]
["bitfinex","BTCUSD",1718299937600,0.01,66666.0,66665.0,1.17385563]
["bitfinex","BTCUSD",1718299937819,0.01,66666.0,66665.0,1.49386263]
["bitfinex","BTCUSD",1718299938037,0.01,66666.0,66665.0,1.38661223]
["bitfinex","BTCUSD",1718299938243,0.01,66666.0,66665.0,1.36575563]
["bitfinex","BTCUSD",1718299938446,0.011,66666.0,66665.0,1.04466549]
["bitfinex","BTCUSD",1718299938654,0.01,66666.0,66665.0,1.03066549]
["bitfinex","BTCUSD",1718299938860,0.01,66666.0,66665.0,1.05466549]
["bitfinex","BTCUSD",1718299939079,0.011,66666.0,66665.0,1.06866549]
["bitfinex","BTCUSD",1718299939254,0.011,66666.0,66665.0,1.05466549]
["bitfinex","BTCUSD",1718299939703,0.011,66666.0,66665.0,1.06866549]
["bitfinex","BTCUSD",1718299940321,0.011,66666.0,66665.0,1.05466549]
["bitfinex","BTCUSD",1718299940532,0.01,66666.0,66665.0,1.04066549]
["bitfinex","BTCUSD",1718299940961,0.011,66666.0,66665.0,1.05466549]
["bitfinex","BTCUSD",1718299941422,0.011,66666.0,66665.0,1.34467249]
["bitfinex","BTCUSD",1718299941684,0.011,66666.0,66665.0,1.37468249]
["bitfinex","BTCUSD",1718299941885,0.011,66666.0,66665.0,1.34467249]
["bitfinex","BTCUSD",1718299941886,0.01,66666.0,66665.0,1.34467249]
["bitfinex","BTCUSD",1718299942098,0.011,66666.0,66665.0,1.36867249]
["bitfinex","BTCUSD",1718299942306,0.011,66666.0,66665.0,1.35467249]
["bitfinex","BTCUSD",1718299942524,0.01,66666.0,66665.0,1.04066549]
["bitfinex","BTCUSD",1718299942744,0.01,66666.0,66665.0,1.05466549]
["bitfinex","BTCUSD",1718299942963,0.01,66666.0,66665.0,2.45351168]
["bitfinex","BTCUSD",1718299943175,0.01,66666.0,66665.0,2.64532323]
["bitfinex","BTCUSD",1718299943392,0.01,66666.0,66665.0,2.55571704]
["bitfinex","BTCUSD",1718299943601,0.01,66666.0,66665.0,2.65932323]
["bitfinex","BTCUSD",1718299943817,0.01,66666.0,66665.0,2.44181704]
["bitfinex","BTCUSD",1718299944040,0.149927,66699.0,66665.0,2.44181704]
["bitfinex","BTCUSD",1718299944041,0.1417,66701.0,66693.0,0.01]
["bitfinex","BTCUSD",1718299944288,0.1417,66701.0,66692.0,0.01]
["bitfinex","BTCUSD",1718299944509,0.15961804,66701.0,66692.0,0.01]
["bitfinex","BTCUSD",1718299944760,0.15961804,66701.0,66695.0,0.01]
["bitfinex","BTCUSD",1718299944981,0.15961804,66701.0,66692.0,0.149941]
["bitfinex","BTCUSD",1718299945193,0.15961804,66701.0,66695.0,0.01]
["bitfinex","BTCUSD",1718299945404,0.15961804,66701.0,66696.0,0.00264758]
["bitfinex","BTCUSD",1718299945609,0.15961804,66701.0,66695.0,0.01]
["bitfinex","BTCUSD",1718299945830,0.15961804,66701.0,66696.0,0.00264758]
["bitfinex","BTCUSD",1718299946067,0.1417,66701.0,66700.0,0.159925]
["bitfinex","BTCUSD",1718299946511,0.0635,66705.0,66704.0,0.149914]
["bitfinex","BTCUSD",1718299946723,0.0635,66705.0,66700.0,0.00264484]
["bitfinex","BTCUSD",1718299946939,0.0635,66705.0,66704.0,0.00257033]
["bitfinex","BTCUSD",1718299947149,0.000946,66706.0,66703.0,0.01]
["bitfinex","BTCUSD",1718299947359,0.000946,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1718299947566,0.000946,66706.0,66705.0,0.01]
["bitfinex","BTCUSD",1718299948154,0.000946,66706.0,66705.0,0.01257033]
["bitfinex","BTCUSD",1718299948779,0.006946,66706.0,66705.0,0.00257033]
["bitfinex","BTCUSD",1718299949603,0.010946,66706.0,66705.0,0.00257033]
["bitfinex","BTCUSD",1718299949809,0.010946,66706.0,66701.0,0.149922]
["bitfinex","BTCUSD",1718299950013,0.010946,66706.0,66705.0,0.00257033]
["bitfinex","BTCUSD",1718299950219,0.010946,66706.0,66703.0,0.01]
["bitfinex","BTCUSD",1718299950434,0.010946,66706.0,66699.0,0.159927]
["bitfinex","BTCUSD",1718299950660,0.010946,66706.0,66704.0,0.00257033]
["bitfinex","BTCUSD",1718299950864,0.010946,66706.0,66702.0,0.01]
["bitfinex","BTCUSD",1718299951064,0.010946,66706.0,66703.0,0.01]
["bitfinex","BTCUSD",1718299951298,0.010946,66706.0,66703.0,0.16248833]
["bitfinex","BTCUSD",1718299951510,0.004946,66706.0,66703.0,0.16248833]
["bitfinex","BTCUSD",1718299951709,0.004946,66706.0,66704.0,0.01]
["bitfinex","BTCUSD",1718299952263,0.004946,66706.0,66705.0,0.00257033]
["bitfinex","BTCUSD",1718299952672,0.000946,66706.0,66705.0,0.00257033]
["bitfinex","BTCUSD",1718299952868,0.000946,66706.0,66705.0,0.01257033]
["bitfinex","BTCUSD",1718299953080,0.000946,66706.0,66705.0,0.16248333]
["bitfinex","BTCUSD",1718299953476,0.003946,66706.0,66705.0,0.16248333]
["bitfinex","BTCUSD",1718299954789,0.003946,66706.0,66705.0,0.66673026]
["bitfinex","BTCUSD",1718299955179,0.000946,66706.0,66705.0,0.67673026]
["bitfinex","BTCUSD",1718299955363,0.000946,66706.0,66705.0,0.66673026]
["bitfinex","BTCUSD",1718299955364,0.006946,66706.0,66705.0,0.66673026]
["bitfinex","BTCUSD",1718299955600,0.006946,66706.0,66705.0,0.36690326]
["bitfinex","BTCUSD",1718299955799,0.006946,66706.0,66705.0,0.29680326]
["bitfinex","BTCUSD",1718299955950,0.000946,66706.0,66705.0,0.00257033]
["bitfinex","BTCUSD",1718299956150,0.142946,66706.0,66705.0,0.00257033]
["bitfinex","BTCUSD",1718299956398,0.143946,66706.0,66705.0,0.01657033]
["bitfinex","BTCUSD",1718299956584,0.143946,66706.0,66705.0,0.028]
["bitfinex","BTCUSD",1718299956782,0.142946,66706.0,66705.0,0.014]
["bitfinex","BTCUSD",1718299957034,0.142946,66706.0,66697.0,0.1]
["bitfinex","BTCUSD",1718299957035,0.142946,66706.0,66699.0,0.01]
["bitfinex","BTCUSD",1718299957208,0.292859,66706.0,66705.0,0.00247809]
["bitfinex","BTCUSD",1718299957406,0.292859,66706.0,66705.0,0.004]
["bitfinex","BTCUSD",1718299957977,0.149935,66696.0,66692.0,0.4828]
["bitfinex","BTCUSD",1718299958193,0.149925,66700.0,66694.0,0.01]
["bitfinex","BTCUSD",1718299958601,0.149918,66703.0,66694.0,0.01]
["bitfinex","BTCUSD",1718299959025,0.149918,66703.0,66692.0,0.4828]
["bitfinex","BTCUSD",1718299959244,0.149918,66703.0,66694.0,0.01]
["bitfinex","BTCUSD",1718299959703,0.149918,66703.0,66699.0,0.009]
["bitfinex","BTCUSD",1718299960135,0.01,66704.0,66699.0,0.009]
["bitfinex","BTCUSD",1718299960371,0.01,66701.0,66692.0,0.4728]
["bitfinex","BTCUSD",1718299960599,0.149939,66694.0,66692.0,0.4728]
["bitfinex","BTCUSD",1718299960820,0.07215996,66704.0,66692.0,0.4728]
["bitfinex","BTCUSD",1718299960821,0.29194,66693.0,66692.0,0.4728]
["bitfinex","BTCUSD",1718299961038,0.142,66693.0,66692.0,0.4728]
["bitfinex","BTCUSD",1718299961256,0.142,66693.0,66692.0,0.4828]
["bitfinex","BTCUSD",1718299961740,0.142,66693.0,66692.0,0.4928]
["bitfinex","BTCUSD",1718299961965,0.001,66703.0,66696.0,0.01]
["bitfinex","BTCUSD",1718299961966,0.1422,66702.0,66696.0,0.01]
["bitfinex","BTCUSD",1718299962214,0.1422,66702.0,66692.0,0.4828]
["bitfinex","BTCUSD",1718299962215,0.1422,66702.0,66698.0,0.149927]
["bitfinex","BTCUSD",1718299962667,0.1422,66702.0,66699.0,0.149925]
["bitfinex","BTCUSD",1718299962884,0.1422,66702.0,66699.0,0.152428]
["bitfinex","BTCUSD",1718299963106,0.1422,66702.0,66699.0,0.162428]
["bitfinex","BTCUSD",1718299963315,0.1422,66702.0,66701.0,0.01]
["bitfinex","BTCUSD",1718299963918,0.1422,66702.0,66701.0,0.012503]
["bitfinex","BTCUSD",1718299964810,0.1422,66702.0,66701.0,0.162425]
["bitfinex","BTCUSD",1718299965021,0.1422,66702.0,66701.0,0.159922]
["bitfinex","BTCUSD",1718299965228,0.1422,66702.0,66701.0,0.162425]
["bitfinex","BTCUSD",1718299965652,0.1422,66702.0,66701.0,0.002503]
["bitfinex","BTCUSD",1718299965860,0.1422,66702.0,66699.0,0.01]
["bitfinex","BTCUSD",1718299966071,0.1442,66702.0,66701.0,0.15241842]
["bitfinex","BTCUSD",1718299966273,0.1442,66702.0,66701.0,0.149922]
["bitfinex","BTCUSD",1718299966473,0.1452,66702.0,66701.0,0.15241842]
["bitfinex","BTCUSD",1718299966897,0.001,66702.0,66701.0,0.16241842]
["bitfinex","BTCUSD",1718299967162,0.139646,66706.0,66704.0,0.149914]
["bitfinex","BTCUSD",1718299967800,0.139646,66706.0,66705.0,0.00249642]
["bitfinex","BTCUSD",1718299968006,0.139646,66706.0,66705.0,0.01249642]
["bitfinex","BTCUSD",1718299968226,0.139646,66706.0,66705.0,0.00249642]
["bitfinex","BTCUSD",1718299968438,0.000946,66706.0,66705.0,0.00249642]
["bitfinex","BTCUSD",1718299968874,0.000946,66706.0,66704.0,0.159914]
["bitfinex","BTCUSD",1718299969097,0.000946,66706.0,66705.0,0.159913]
["bitfinex","BTCUSD",1718299969544,0.000946,66706.0,66705.0,0.16239439]
["bitfinex","BTCUSD",1718299969759,0.004946,66706.0,66705.0,0.16239439]
["bitfinex","BTCUSD",1718299970213,0.003946,66706.0,66705.0,0.16239439]
["bitfinex","BTCUSD",1718299970590,0.005946,66706.0,66705.0,0.16239439]
["bitfinex","BTCUSD",1718299971428,0.003946,66706.0,66705.0,0.60654132]
["bitfinex","BTCUSD",1718299971799,0.003946,66706.0,66705.0,0.94637832]
["bitfinex","BTCUSD",1718299972003,0.003946,66706.0,66705.0,0.95744966]
["bitfinex","BTCUSD",1718299972616,0.000946,66706.0,66705.0,0.95744966]
["bitfinex","BTCUSD",1718299972850,0.000946,66706.0,66705.0,0.64762266]
["bitfinex","BTCUSD",1718299973061,0.001946,66706.0,66705.0,0.67162266]
["bitfinex","BTCUSD",1718299973260,0.001946,66706.0,66705.0,0.97544966]
["bitfinex","BTCUSD",1718299973491,0.000946,66706.0,66705.0,0.96144966]
["bitfinex","BTCUSD",1718299973619,0.000946,66706.0,66705.0,0.97144966]
["bitfinex","BTCUSD",1718299973819,0.001946,66706.0,66705.0,0.97144966]
["bitfinex","BTCUSD",1718299974231,0.000946,66706.0,66705.0,0.95744966]
["bitfinex","BTCUSD",1718299974437,0.000946,66706.0,66705.0,0.98144966]
["bitfinex","BTCUSD",1718299974668,0.001946,66706.0,66705.0,0.99544966]
["bitfinex","BTCUSD",1718299974873,0.001946,66706.0,66705.0,1.29527666]
["bitfinex","BTCUSD",1718299975072,0.001946,66706.0,66705.0,1.31827666]
["bitfinex","BTCUSD",1718299975431,0.001946,66706.0,66705.0,1.35827666]
["bitfinex","BTCUSD",1718299975631,0.001946,66706.0,66705.0,1.35427666]
["bitfinex","BTCUSD",1718299975865,0.001946,66706.0,66705.0,1.34427666]
["bitfinex","BTCUSD",1718299976071,0.001946,66706.0,66705.0,1.35427666]
["bitfinex","BTCUSD",1718299976274,0.000946,66706.0,66705.0,2.40127366]
["bitfinex","BTCUSD",1718299976493,0.000946,66706.0,66705.0,2.39879227]
["bitfinex","BTCUSD",1718299976713,0.001946,66706.0,66705.0,3.35148127]
["bitfinex","BTCUSD",1718299976919,0.00940501,66722.0,66721.0,0.839387]
["bitfinex","BTCUSD",1718299977146,0.00940501,66722.0,66721.0,1.74814104]
["bitfinex","BTCUSD",1718299977356,0.00940501,66722.0,66721.0,1.73814104]
["bitfinex","BTCUSD",1718299977562,0.00940501,66722.0,66721.0,1.74814104]
["bitfinex","BTCUSD",1718299977762,0.00940501,66722.0,66721.0,1.43838604]
["bitfinex","BTCUSD",1718299977964,0.00940501,66722.0,66721.0,1.43837745]
["bitfinex","BTCUSD",1718299978164,0.00940501,66722.0,66721.0,0.204]
["bitfinex","BTCUSD",1718299978364,0.00940501,66722.0,66721.0,0.353877]
["bitfinex","BTCUSD",1718299978739,0.00940501,66722.0,66721.0,0.339877]
["bitfinex","BTCUSD",1718299979166,0.00940501,66722.0,66721.0,0.19]
["bitfinex","BTCUSD",1718299979494,0.00940501,66722.0,66721.0,0.024]
["bitfinex","BTCUSD",1718299979738,0.00940501,66722.0,66721.0,0.014]
["bitfinex","BTCUSD",1718299979934,0.00940501,66722.0,66721.0,0.028]
["bitfinex","BTCUSD",1718299979935,0.22448001,66722.0,66721.0,0.028]
["bitfinex","BTCUSD",1718299980140,0.22348001,66722.0,66721.0,0.014]
["bitfinex","BTCUSD",1718299980350,0.61013101,66722.0,66721.0,0.014]
["bitfinex","BTCUSD",1718299980560,0.30038001,66722.0,66721.0,0.014]
["bitfinex","BTCUSD",1718299980779,0.30138001,66722.0,66721.0,0.014]
["bitfinex","BTCUSD",1718299981009,0.15050501,66722.0,66717.0,0.01]
["bitfinex","BTCUSD",1718299981225,0.15050501,66722.0,66721.0,0.014]
["bitfinex","BTCUSD",1718299981435,0.00940501,66722.0,66721.0,0.173877]
["bitfinex","BTCUSD",1718299981842,0.00940501,66722.0,66721.0,0.150877]
["bitfinex","BTCUSD",1718299982044,0.00940501,66722.0,66721.0,0.011]
["bitfinex","BTCUSD",1718299982327,0.00940501,66722.0,66721.0,0.012]
["bitfinex","BTCUSD",1718299982747,0.00940501,66722.0,66721.0,0.011]
["bitfinex","BTCUSD",1718299982967,0.00940501,66722.0,66721.0,0.160877]
["bitfinex","BTCUSD",1718299983398,0.00940501,66722.0,66721.0,0.159877]
["bitfinex","BTCUSD",1718299983830,0.01040501,66722.0,66721.0,0.173877]
["bitfinex","BTCUSD",1718299984028,0.00940501,66722.0,66721.0,0.159877]
["bitfinex","BTCUSD",1718299984448,0.00940501,66722.0,66721.0,0.174877]
["bitfinex","BTCUSD",1718299984855,0.00940501,66722.0,66721.0,0.160877]
["bitfinex","BTCUSD",1718299985265,0.00940501,66722.0,66721.0,0.161877]
["bitfinex","BTCUSD",1718299986219,0.00940501,66722.0,66721.0,0.171877]
["bitfinex","BTCUSD",1718299986420,0.00940501,66722.0,66721.0,0.70155193]
["bitfinex","BTCUSD",1718299986627,0.00940501,66722.0,66721.0,1.56116193]
["bitfinex","BTCUSD",1718299986868,0.00013577,66722.0,66721.0,2.27254207]
["bitfinex","BTCUSD",1718299987074,0.00940501,66733.0,66725.0,1.187185]
["bitfinex","BTCUSD",1718299987274,0.00940501,66733.0,66725.0,2.37864207]
["bitfinex","BTCUSD",1718299987536,0.00940501,66733.0,66725.0,2.50275107]
["bitfinex","BTCUSD",1718299987735,0.00940501,66733.0,66725.0,2.38144507]
["bitfinex","BTCUSD",1718299987934,0.00940501,66733.0,66725.0,2.68118207]
["bitfinex","BTCUSD",1718299988547,0.00940501,66733.0,66725.0,2.74802724]
["bitfinex","BTCUSD",1718299988956,0.00940501,66733.0,66725.0,2.76202724]
["bitfinex","BTCUSD",1718299989358,0.00940501,66733.0,66725.0,2.69518207]
["bitfinex","BTCUSD",1718299989644,0.00940501,66733.0,66725.0,1.98068707]
["bitfinex","BTCUSD",1718299989861,0.0044306,66733.0,66732.0,0.01]
["bitfinex","BTCUSD",1718299990080,0.0044306,66733.0,66732.0,0.30417293]
["bitfinex","BTCUSD",1718299990295,0.0044306,66733.0,66732.0,0.40417293]
["bitfinex","BTCUSD",1718299990748,0.0044306,66733.0,66732.0,0.41417293]
["bitfinex","BTCUSD",1718299990958,0.0044306,66733.0,66732.0,0.71387893]
["bitfinex","BTCUSD",1718299991396,0.0054306,66733.0,66732.0,0.74187893]
["bitfinex","BTCUSD",1718299991604,0.0054306,66733.0,66732.0,0.94187893]
["bitfinex","BTCUSD",1718299991821,0.0054306,66733.0,66732.0,1.33158493]
["bitfinex","BTCUSD",1718299992029,0.0054306,66733.0,66732.0,1.35458493]
["bitfinex","BTCUSD",1718299992481,0.0054306,66733.0,66732.0,2.08412089]
["bitfinex","BTCUSD",1718299992697,0.0054306,66733.0,66732.0,2.08756093]
["bitfinex","BTCUSD",1718299992900,0.0054306,66733.0,66732.0,1.47814893]
["bitfinex","BTCUSD",1718299993097,0.0054306,66733.0,66732.0,1.78785493]
["bitfinex","BTCUSD",1718299993550,0.0054306,66733.0,66732.0,1.88785493]
["bitfinex","BTCUSD",1718299994029,0.0054306,66733.0,66732.0,2.19858254]
["bitfinex","BTCUSD",1718299994236,0.0054306,66733.0,66732.0,2.49828854]
["bitfinex","BTCUSD",1718299994675,0.0054306,66733.0,66732.0,1.13044893]
["bitfinex","BTCUSD",1718299994880,0.0054306,66733.0,66732.0,1.30834893]
["bitfinex","BTCUSD",1718299995125,0.0054306,66733.0,66732.0,0.95864293]
["bitfinex","BTCUSD",1718299995332,0.0054306,66733.0,66732.0,0.51217293]
["bitfinex","BTCUSD",1718299995541,0.0054306,66733.0,66732.0,0.43217293]
["bitfinex","BTCUSD",1718299995749,0.0054306,66733.0,66732.0,0.138]
["bitfinex","BTCUSD",1718299995971,0.0054306,66733.0,66732.0,0.038]
["bitfinex","BTCUSD",1718299996625,0.0054306,66733.0,66732.0,0.028]
["bitfinex","BTCUSD",1718299997033,0.0054306,66733.0,66732.0,0.187853]
["bitfinex","BTCUSD",1718299998407,0.0054306,66733.0,66732.0,0.70197893]
["bitfinex","BTCUSD",1718299998626,0.0054306,66733.0,66732.0,1.00168493]
["bitfinex","BTCUSD",1718299998837,0.0054306,66733.0,66732.0,1.23728493]
["bitfinex","BTCUSD",1718299999078,0.0054306,66733.0,66732.0,1.26028493]
["bitfinex","BTCUSD",1718299999488,0.0054306,66733.0,66732.0,1.77102799]
["bitfinex","BTCUSD",1718300000500,0.0054306,66733.0,66732.0,1.46028493]
["bitfinex","BTCUSD",1718300000909,0.0054306,66733.0,66732.0,1.77102755]
["bitfinex","BTCUSD",1718300002391,0.0054306,66733.0,66732.0,1.89532257]
["bitfinex","BTCUSD",1718300002618,0.0054306,66733.0,66732.0,1.88532257]
["bitfinex","BTCUSD",1718300002822,0.0054306,66733.0,66732.0,1.74962257]
["bitfinex","BTCUSD",1718300002996,0.0054306,66733.0,66732.0,0.75646795]
["bitfinex","BTCUSD",1718300003397,0.0054306,66733.0,66732.0,0.76245995]
["bitfinex","BTCUSD",1718300004050,0.0054306,66733.0,66732.0,1.07216595]
["bitfinex","BTCUSD",1718300004471,0.0054306,66733.0,66732.0,0.64816493]
["bitfinex","BTCUSD",1718300004691,0.0054306,66733.0,66732.0,0.77247387]
["bitfinex","BTCUSD",1718300005596,0.0054306,66733.0,66732.0,1.43188587]
["bitfinex","BTCUSD",1718300005843,0.0054306,66733.0,66732.0,1.90134357]
["bitfinex","BTCUSD",1718300006287,0.0054306,66733.0,66732.0,1.91929693]
["bitfinex","BTCUSD",1718300006956,0.0054306,66733.0,66732.0,3.69197457]
["bitfinex","BTCUSD",1718300007151,0.0054306,66733.0,66732.0,3.43898857]
["bitfinex","BTCUSD",1718300008336,0.0054306,66733.0,66732.0,3.41380457]
["bitfinex","BTCUSD",1718300008848,0.0054306,66733.0,66732.0,3.41378568]
["bitfinex","BTCUSD",1718300009927,6.2e-07,66737.0,66736.0,0.26001]
["bitfinex","BTCUSD",1718300010116,6.2e-07,66737.0,66736.0,1.36484768]
["bitfinex","BTCUSD",1718300010445,6.2e-07,66737.0,66736.0,3.73385037]
["bitfinex","BTCUSD",1718300010575,6.2e-07,66737.0,66736.0,5.25990665]
["bitfinex","BTCUSD",1718300010771,6.2e-07,66737.0,66736.0,3.3105198]
["bitfinex","BTCUSD",1718300010979,6.2e-07,66737.0,66736.0,2.5413298]
["bitfinex","BTCUSD",1718300011180,6.2e-07,66737.0,66736.0,2.49685568]
["bitfinex","BTCUSD",1718300011784,0.00100062,66737.0,66736.0,2.57757373]
["bitfinex","BTCUSD",1718300011992,6.2e-07,66737.0,66736.0,3.22554368]
["bitfinex","BTCUSD",1718300012282,0.009416,66747.0,66746.0,1.672287]
["bitfinex","BTCUSD",1718300012596,0.009416,66747.0,66746.0,2.55255468]
["bitfinex","BTCUSD",1718300012770,0.009416,66747.0,66746.0,2.85219768]
["bitfinex","BTCUSD",1718300013039,0.009416,66747.0,66746.0,5.15225668]
["bitfinex","BTCUSD",1718300013242,0.009416,66747.0,66746.0,4.21318268]
["bitfinex","BTCUSD",1718300013496,0.073116,66747.0,66746.0,0.95919868]
["bitfinex","BTCUSD",1718300013712,0.009416,66747.0,66746.0,1.25884168]
["bitfinex","BTCUSD",1718300014311,0.009416,66747.0,66746.0,0.88713014]
["bitfinex","BTCUSD",1718300014437,0.151616,66747.0,66746.0,0.12429005]
["bitfinex","BTCUSD",1718300014648,0.151616,66747.0,66736.0,0.07250478]
["bitfinex","BTCUSD",1718300014649,0.151616,66747.0,66745.0,0.12429005]
["bitfinex","BTCUSD",1718300014847,0.151616,66747.0,66746.0,0.13429005]
["bitfinex","BTCUSD",1718300015051,0.151616,66747.0,66746.0,0.01]
["bitfinex","BTCUSD",1718300015278,0.151616,66747.0,66746.0,0.14829731]
["bitfinex","BTCUSD",1718300015810,0.151616,66747.0,66746.0,0.13829731]
["bitfinex","BTCUSD",1718300016010,0.151616,66747.0,66746.0,0.12429731]
["bitfinex","BTCUSD",1718300016143,0.151616,66747.0,66746.0,0.1]
["bitfinex","BTCUSD",1718300016757,0.301435,66747.0,66746.0,0.1]
["bitfinex","BTCUSD",1718300017191,0.301435,66747.0,66734.0,0.4728]
["bitfinex","BTCUSD",1718300017192,0.0651,66746.0,66734.0,0.4728]
["bitfinex","BTCUSD",1718300017400,0.089216,66747.0,66735.0,0.12430835]
["bitfinex","BTCUSD",1718300017401,0.0651,66736.0,66735.0,0.12430835]
["bitfinex","BTCUSD",1718300017852,0.149846,66735.0,66734.0,0.4728]
["bitfinex","BTCUSD",1718300018047,0.212546,66735.0,66734.0,0.4728]
["bitfinex","BTCUSD",1718300018254,0.149862,66728.0,66720.0,0.4728]
["bitfinex","BTCUSD",1718300018450,0.14987,66725.0,66721.0,0.12434017]
["bitfinex","BTCUSD",1718300018655,0.14987,66725.0,66719.0,0.21]
["bitfinex","BTCUSD",1718300018656,0.14987,66725.0,66719.0,0.2]
["bitfinex","BTCUSD",1718300018830,0.149871,66724.0,66720.0,0.12434707]
["bitfinex","BTCUSD",1718300019100,0.149877,66721.0,66720.0,0.12434707]
["bitfinex","BTCUSD",1718300019329,0.0642,66719.0,66712.0,0.4728]
["bitfinex","BTCUSD",1718300019610,0.0772,66718.0,66712.0,0.4728]
["bitfinex","BTCUSD",1718300019815,0.01,66717.0,66712.0,0.4728]
["bitfinex","BTCUSD",1718300020021,0.149889,66716.0,66712.0,0.4728]
["bitfinex","BTCUSD",1718300020162,0.0666,66715.0,66712.0,0.4728]
["bitfinex","BTCUSD",1718300021460,0.1779,66728.0,66706.0,0.01]
["bitfinex","BTCUSD",1718300021461,0.1413,66737.0,66714.0,0.08215996]
["bitfinex","BTCUSD",1718300021673,0.1413,66737.0,66729.0,0.01]
["bitfinex","BTCUSD",1718300021882,0.1413,66737.0,66724.0,0.01]
["bitfinex","BTCUSD",1718300021883,0.01,66740.0,66724.0,0.03001]
["bitfinex","BTCUSD",1718300022088,0.1418,66728.0,66727.0,0.01]
["bitfinex","BTCUSD",1718300022504,0.1418,66728.0,66727.0,0.159864]
["bitfinex","BTCUSD",1718300022707,0.0789,66728.0,66727.0,0.159864]
["bitfinex","BTCUSD",1718300022904,0.0789,66728.0,66727.0,0.382164]
["bitfinex","BTCUSD",1718300023259,0.0789,66728.0,66727.0,0.50648839]
["bitfinex","BTCUSD",1718300023473,0.0789,66728.0,66727.0,0.382164]
["bitfinex","BTCUSD",1718300023649,0.064,66733.0,66732.0,0.149853]
["bitfinex","BTCUSD",1718300023852,0.064,66733.0,66732.0,0.159853]
["bitfinex","BTCUSD",1718300024053,0.1506,66744.0,66732.0,0.01]
["bitfinex","BTCUSD",1718300024256,0.1506,66744.0,66733.0,0.01]
["bitfinex","BTCUSD",1718300024465,0.1506,66744.0,66740.0,0.01]
["bitfinex","BTCUSD",1718300024466,0.1406,66744.0,66740.0,0.01]
["bitfinex","BTCUSD",1718300024690,0.1406,66744.0,66742.0,0.01]
["bitfinex","BTCUSD",1718300024879,0.1406,66744.0,66743.0,0.01]
["bitfinex","BTCUSD",1718300025906,0.1406,66744.0,66743.0,0.159828]
["bitfinex","BTCUSD",1718300026508,0.1406,66744.0,66740.0,0.01]
["bitfinex","BTCUSD",1718300026905,0.1406,66744.0,66741.0,0.149832]
["bitfinex","BTCUSD",1718300027112,0.1406,66744.0,66738.0,0.01]
["bitfinex","BTCUSD",1718300027317,0.1406,66744.0,66738.0,0.159838]
["bitfinex","BTCUSD",1718300027539,0.1406,66744.0,66731.0,0.00085]
["bitfinex","BTCUSD",1718300027540,0.002,66744.0,66743.0,0.64071975]
["bitfinex","BTCUSD",1718300027808,0.00940501,66768.0,66763.0,0.01]
["bitfinex","BTCUSD",1718300027968,0.00940501,66768.0,66763.0,0.159783]
["bitfinex","BTCUSD",1718300028171,0.00940501,66768.0,66763.0,0.01]
["bitfinex","BTCUSD",1718300028381,0.00940501,66768.0,66763.0,0.159783]
["bitfinex","BTCUSD",1718300029603,0.00940501,66768.0,66763.0,0.173783]
["bitfinex","BTCUSD",1718300030220,0.00940501,66768.0,66763.0,0.159783]
["bitfinex","BTCUSD",1718300030632,0.00940501,66768.0,66757.0,0.01]
["bitfinex","BTCUSD",1718300030831,0.082,66763.0,66761.0,0.01]
["bitfinex","BTCUSD",1718300032262,0.082,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718300032670,0.082,66763.0,66762.0,0.159785]
["bitfinex","BTCUSD",1718300033106,0.082,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718300033322,0.08190519,66763.0,66762.0,0.159785]
["bitfinex","BTCUSD",1718300033781,0.08190519,66763.0,66758.0,0.159793]
["bitfinex","BTCUSD",1718300034180,0.08190519,66763.0,66758.0,0.149793]
["bitfinex","BTCUSD",1718300034392,0.08190519,66763.0,66759.0,0.149792]
["bitfinex","BTCUSD",1718300034586,0.08190519,66763.0,66761.0,0.159787]
["bitfinex","BTCUSD",1718300034992,0.08190519,66763.0,66761.0,0.149787]
["bitfinex","BTCUSD",1718300035209,0.08190519,66763.0,66762.0,0.014]
["bitfinex","BTCUSD",1718300035692,0.08190519,66763.0,66761.0,0.149787]
["bitfinex","BTCUSD",1718300036039,0.08190519,66763.0,66761.0,0.163787]
["bitfinex","BTCUSD",1718300036440,0.08190519,66763.0,66761.0,0.149787]
["bitfinex","BTCUSD",1718300036847,0.08190519,66763.0,66762.0,0.014]
["bitfinex","BTCUSD",1718300038275,0.08190519,66763.0,66761.0,0.149787]
["bitfinex","BTCUSD",1718300038488,0.08190519,66763.0,66762.0,0.012]
["bitfinex","BTCUSD",1718300039040,0.08190519,66763.0,66762.0,0.022]
["bitfinex","BTCUSD",1718300039246,0.08190519,66763.0,66762.0,0.171785]
["bitfinex","BTCUSD",1718300040268,0.00940501,66768.0,66763.0,0.159783]
["bitfinex","BTCUSD",1718300040486,0.00940501,66768.0,66763.0,1.01323693]
["bitfinex","BTCUSD",1718300040690,0.00940501,66768.0,66763.0,1.00323693]
["bitfinex","BTCUSD",1718300041516,0.00940501,66768.0,66763.0,0.82791413]
["bitfinex","BTCUSD",1718300041727,0.00940501,66768.0,66763.0,0.53934713]
["bitfinex","BTCUSD",1718300041933,0.00940501,66768.0,66763.0,0.41510293]
["bitfinex","BTCUSD",1718300042544,0.00940501,66768.0,66763.0,0.71466993]
["bitfinex","BTCUSD",1718300043222,0.00940501,66768.0,66763.0,1.02423693]
["bitfinex","BTCUSD",1718300043443,0.00940501,66768.0,66763.0,1.03423693]
["bitfinex","BTCUSD",1718300043655,0.00940501,66768.0,66763.0,1.18948871]
["bitfinex","BTCUSD",1718300044071,0.00940501,66768.0,66763.0,1.73895571]
["bitfinex","BTCUSD",1718300044294,0.00940501,66768.0,66763.0,2.56506471]
["bitfinex","BTCUSD",1718300044507,0.00940501,66768.0,66763.0,3.21913286]
["bitfinex","BTCUSD",1718300044508,1e-08,66764.0,66763.0,3.21913286]
["bitfinex","BTCUSD",1718300044714,1e-08,66764.0,66763.0,3.27570704]
["bitfinex","BTCUSD",1718300044936,1e-08,66764.0,66763.0,2.30502386]
["bitfinex","BTCUSD",1718300045148,1e-08,66764.0,66763.0,2.40502386]
["bitfinex","BTCUSD",1718300045362,1e-08,66764.0,66763.0,2.30802386]
["bitfinex","BTCUSD",1718300045768,1e-08,66764.0,66763.0,2.32002386]
["bitfinex","BTCUSD",1718300045970,1e-08,66764.0,66763.0,2.30602386]
["bitfinex","BTCUSD",1718300046271,1e-08,66764.0,66763.0,2.29402386]
["bitfinex","BTCUSD",1718300046494,1e-08,66764.0,66763.0,1.68388871]
["bitfinex","BTCUSD",1718300046702,1e-08,66764.0,66763.0,1.04072171]
["bitfinex","BTCUSD",1718300046832,1e-08,66764.0,66763.0,1.00297993]
["bitfinex","BTCUSD",1718300047013,1e-08,66764.0,66763.0,1.11722133]
["bitfinex","BTCUSD",1718300047213,1e-08,66764.0,66763.0,0.99297993]
["bitfinex","BTCUSD",1718300047921,1e-08,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1718300048167,0.08150001,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1718300048372,0.08150001,66764.0,66763.0,0.028]
["bitfinex","BTCUSD",1718300048578,0.08150001,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1718300048946,0.08150001,66764.0,66763.0,0.028]
["bitfinex","BTCUSD",1718300049429,1e-08,66764.0,66763.0,0.173783]
["bitfinex","BTCUSD",1718300049634,1e-08,66764.0,66763.0,0.203793]
["bitfinex","BTCUSD",1718300049797,1e-08,66764.0,66763.0,0.03901]
["bitfinex","BTCUSD",1718300049943,1e-08,66764.0,66760.0,0.11]
["bitfinex","BTCUSD",1718300050165,1e-08,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1718300050568,1e-08,66764.0,66761.0,0.149787]
["bitfinex","BTCUSD",1718300050760,1e-08,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718300050985,1e-08,66764.0,66763.0,0.203793]
["bitfinex","BTCUSD",1718300051201,1e-08,66764.0,66763.0,0.196293]
["bitfinex","BTCUSD",1718300051402,1e-08,66764.0,66763.0,0.32054485]
["bitfinex","BTCUSD",1718300052096,1e-08,66764.0,66763.0,0.33354485]
["bitfinex","BTCUSD",1718300052498,1e-08,66764.0,66763.0,0.30654485]
["bitfinex","BTCUSD",1718300052946,1e-08,66764.0,66763.0,0.32054485]
["bitfinex","BTCUSD",1718300053361,1e-08,66764.0,66763.0,0.60611185]
["bitfinex","BTCUSD",1718300053561,1e-08,66764.0,66763.0,0.30654485]
["bitfinex","BTCUSD",1718300053813,1e-08,66764.0,66763.0,0.33454485]
["bitfinex","BTCUSD",1718300054024,1e-08,66764.0,66763.0,0.038]
["bitfinex","BTCUSD",1718300054170,1e-08,66764.0,66763.0,0.187783]
["bitfinex","BTCUSD",1718300054381,1e-08,66764.0,66763.0,0.29804381]
["bitfinex","BTCUSD",1718300054783,1e-08,66764.0,66763.0,0.31805381]
["bitfinex","BTCUSD",1718300054966,1e-08,66764.0,66763.0,0.32805381]
["bitfinex","BTCUSD",1718300055168,1e-08,66764.0,66763.0,0.30405381]
["bitfinex","BTCUSD",1718300055600,1e-08,66764.0,66763.0,0.31805381]
["bitfinex","BTCUSD",1718300055777,1e-08,66764.0,66763.0,0.30405381]
["bitfinex","BTCUSD",1718300056407,1e-08,66764.0,66763.0,0.34205381]
["bitfinex","BTCUSD",1718300056997,1e-08,66764.0,66763.0,0.32805381]
["bitfinex","BTCUSD",1718300057391,1e-08,66764.0,66763.0,0.34205381]
["bitfinex","BTCUSD",1718300060282,1e-08,66764.0,66763.0,0.34290381]
["bitfinex","BTCUSD",1718300060696,1e-08,66764.0,66763.0,0.31289381]
["bitfinex","BTCUSD",1718300060913,1e-08,66764.0,66763.0,0.34290381]
["bitfinex","BTCUSD",1718300062872,1e-08,66764.0,66763.0,0.16311081]
["bitfinex","BTCUSD",1718300063095,1e-08,66764.0,66763.0,0.16311111]
["bitfinex","BTCUSD",1718300063497,1e-08,66764.0,66763.0,0.15311111]
["bitfinex","BTCUSD",1718300063670,0.29598101,66764.0,66763.0,0.02885]
["bitfinex","BTCUSD",1718300063906,0.30598101,66764.0,66763.0,0.02885]
["bitfinex","BTCUSD",1718300064472,0.30598101,66764.0,66763.0,0.01485]
["bitfinex","BTCUSD",1718300065524,0.1462,66754.0,66748.0,0.4728]
["bitfinex","BTCUSD",1718300065726,0.1462,66754.0,66744.0,0.01819317]
["bitfinex","BTCUSD",1718300065940,0.1462,66754.0,66745.0,0.19644438]
["bitfinex","BTCUSD",1718300066152,0.149811,66751.0,66746.0,0.18644438]
["bitfinex","BTCUSD",1718300066304,0.1462,66754.0,66746.0,0.18644438]
["bitfinex","BTCUSD",1718300066541,0.1462,66754.0,66749.0,0.01]
["bitfinex","BTCUSD",1718300066796,0.1462,66754.0,66750.0,0.12429756]
["bitfinex","BTCUSD",1718300067034,0.1462,66754.0,66753.0,0.01]
["bitfinex","BTCUSD",1718300067253,1e-08,66764.0,66758.0,0.149794]
["bitfinex","BTCUSD",1718300067254,0.1468,66763.0,66758.0,0.149794]
["bitfinex","BTCUSD",1718300067895,0.1468,66763.0,66750.0,0.01]
["bitfinex","BTCUSD",1718300068107,0.149789,66761.0,66751.0,0.12428859]
["bitfinex","BTCUSD",1718300068374,0.01,66762.0,66751.0,0.27409859]
["bitfinex","BTCUSD",1718300068591,0.01,66762.0,66751.0,0.14981]
["bitfinex","BTCUSD",1718300069012,0.1568,66763.0,66753.0,0.01]
["bitfinex","BTCUSD",1718300069427,0.1568,66763.0,66754.0,0.01]
["bitfinex","BTCUSD",1718300069648,0.1468,66763.0,66757.0,0.01]
["bitfinex","BTCUSD",1718300070062,0.001,66762.0,66758.0,0.005]
["bitfinex","BTCUSD",1718300070299,0.149792,66759.0,66758.0,0.005]
["bitfinex","BTCUSD",1718300070764,0.0706,66758.0,66746.0,0.01]
["bitfinex","BTCUSD",1718300071116,0.0706,66758.0,66754.0,0.001]
["bitfinex","BTCUSD",1718300071117,0.149797,66757.0,66754.0,0.001]
["bitfinex","BTCUSD",1718300071337,0.0606,66758.0,66754.0,0.001]
["bitfinex","BTCUSD",1718300071968,0.210396,66758.0,66754.0,0.001]
["bitfinex","BTCUSD",1718300072366,0.210396,66758.0,66750.0,0.01]
["bitfinex","BTCUSD",1718300073398,0.0606,66758.0,66750.0,0.01]
["bitfinex","BTCUSD",1718300073642,0.0606,66758.0,66745.0,0.1]
["bitfinex","BTCUSD",1718300073643,0.0616,66758.0,66754.0,0.017]
["bitfinex","BTCUSD",1718300073795,0.001,66758.0,66757.0,0.01]
["bitfinex","BTCUSD",1718300073999,0.0799,66759.0,66750.0,0.01]
["bitfinex","BTCUSD",1718300074196,0.0799,66759.0,66750.0,0.012]
["bitfinex","BTCUSD",1718300074435,0.149806,66753.0,66750.0,0.023]
["bitfinex","BTCUSD",1718300074591,0.149799,66756.0,66750.0,0.023]
["bitfinex","BTCUSD",1718300075006,0.159799,66756.0,66750.0,0.023]
["bitfinex","BTCUSD",1718300075207,0.149806,66753.0,66750.0,0.023]
["bitfinex","BTCUSD",1718300075408,0.001,66758.0,66750.0,0.011]
["bitfinex","BTCUSD",1718300075818,0.0799,66759.0,66748.0,0.01]
["bitfinex","BTCUSD",1718300076160,0.149824,66745.0,66739.0,0.4728]
["bitfinex","BTCUSD",1718300076377,0.149815,66749.0,66740.0,0.12430395]
["bitfinex","BTCUSD",1718300077004,0.01,66748.0,66740.0,0.12430395]
["bitfinex","BTCUSD",1718300077295,0.16395996,66741.0,66729.0,0.01]
["bitfinex","BTCUSD",1718300077545,0.16395996,66741.0,66720.0,0.43295979]
["bitfinex","BTCUSD",1718300077546,0.01,66734.0,66720.0,0.43295979]
["bitfinex","BTCUSD",1718300077805,0.296353,66732.0,66720.0,0.43295979]
["bitfinex","BTCUSD",1718300078040,0.296353,66732.0,66721.0,0.00599509]
["bitfinex","BTCUSD",1718300078041,0.1465,66732.0,66721.0,0.00599509]
["bitfinex","BTCUSD",1718300078261,0.1465,66732.0,66722.0,0.01]
["bitfinex","BTCUSD",1718300078707,0.1465,66732.0,66726.0,0.149866]
["bitfinex","BTCUSD",1718300079141,0.1465,66732.0,66722.0,0.159874]
["bitfinex","BTCUSD",1718300079349,0.1465,66732.0,66720.0,0.01]
["bitfinex","BTCUSD",1718300079553,0.1465,66732.0,66722.0,0.01]
["bitfinex","BTCUSD",1718300079969,0.1465,66732.0,66731.0,0.01485]
["bitfinex","BTCUSD",1718300080311,0.1465,66732.0,66731.0,0.00085]
["bitfinex","BTCUSD",1718300080742,0.1475,66732.0,66731.0,0.00885]
["bitfinex","BTCUSD",1718300081203,0.1465,66732.0,66731.0,0.01985]
["bitfinex","BTCUSD",1718300081416,0.1459,66743.0,66734.0,0.01]
["bitfinex","BTCUSD",1718300082472,0.1559,66743.0,66732.0,0.01]
["bitfinex","BTCUSD",1718300082671,0.1559,66743.0,66733.0,0.01]
["bitfinex","BTCUSD",1718300082889,0.01,66742.0,66733.0,0.01]
["bitfinex","BTCUSD",1718300082998,0.1459,66743.0,66733.0,0.01]
["bitfinex","BTCUSD",1718300083423,0.01,66741.0,66731.0,0.00085]
["bitfinex","BTCUSD",1718300083669,0.1459,66743.0,66732.0,0.159852]
["bitfinex","BTCUSD",1718300083853,0.1459,66743.0,66734.0,0.01]
["bitfinex","BTCUSD",1718300084053,0.1459,66743.0,66736.0,0.149842]
["bitfinex","BTCUSD",1718300084312,0.1459,66743.0,66738.0,0.01]
["bitfinex","BTCUSD",1718300084530,0.1459,66743.0,66742.0,0.01]
["bitfinex","BTCUSD",1718300084745,0.0647,66747.0,66746.0,0.01]
["bitfinex","BTCUSD",1718300085386,0.0647,66747.0,66743.0,0.01]
["bitfinex","BTCUSD",1718300085595,0.0647,66747.0,66736.0,0.06609311]
["bitfinex","BTCUSD",1718300085596,0.0647,66747.0,66746.0,0.159821]
["bitfinex","BTCUSD",1718300085966,0.0647,66747.0,66746.0,0.01]
["bitfinex","BTCUSD",1718300086172,0.0647,66747.0,66746.0,0.159821]
["bitfinex","BTCUSD",1718300088467,0.0797,66748.0,66746.0,0.159821]
["bitfinex","BTCUSD",1718300088666,0.0797,66748.0,66747.0,0.01]
["bitfinex","BTCUSD",1718300089213,0.0797,66748.0,66747.0,0.159819]
["bitfinex","BTCUSD",1718300089418,0.0797,66748.0,66739.0,0.01]
["bitfinex","BTCUSD",1718300089419,0.0802,66754.0,66751.0,0.01]
["bitfinex","BTCUSD",1718300089632,0.0802,66754.0,66753.0,0.159806]
["bitfinex","BTCUSD",1718300089803,0.0666,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1718300090420,0.0666,66757.0,66754.0,0.01]
["bitfinex","BTCUSD",1718300090632,0.0666,66757.0,66753.0,0.01]
["bitfinex","BTCUSD",1718300091007,0.0666,66757.0,66754.0,0.159803]
["bitfinex","BTCUSD",1718300091217,0.0666,66757.0,66754.0,0.01]
["bitfinex","BTCUSD",1718300091409,0.0666,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1718300091613,0.0666,66757.0,66753.0,0.159804]
["bitfinex","BTCUSD",1718300091815,0.0666,66757.0,66753.0,0.149804]
["bitfinex","BTCUSD",1718300092108,0.0676,66757.0,66753.0,0.158804]
["bitfinex","BTCUSD",1718300092309,0.0676,66757.0,66753.0,0.168804]
["bitfinex","BTCUSD",1718300092514,0.0676,66757.0,66743.0,0.04001]
["bitfinex","BTCUSD",1718300092515,0.0666,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1718300092729,0.0666,66757.0,66756.0,0.164799]
["bitfinex","BTCUSD",1718300092906,0.0666,66757.0,66756.0,0.154799]
["bitfinex","BTCUSD",1718300093156,0.0666,66757.0,66756.0,0.166799]
["bitfinex","BTCUSD",1718300093492,0.0666,66757.0,66756.0,0.156799]
["bitfinex","BTCUSD",1718300093922,0.0666,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1718300094721,0.0676,66757.0,66756.0,0.159799]
["bitfinex","BTCUSD",1718300094949,0.0666,66757.0,66756.0,0.159799]
["bitfinex","BTCUSD",1718300095355,0.0666,66757.0,66756.0,0.164799]
["bitfinex","BTCUSD",1718300095978,0.0666,66757.0,66756.0,0.005]
["bitfinex","BTCUSD",1718300096160,0.0666,66757.0,66756.0,0.012]
["bitfinex","BTCUSD",1718300096532,0.0666,66757.0,66756.0,0.022]
["bitfinex","BTCUSD",1718300096732,0.0666,66757.0,66756.0,0.012]
["bitfinex","BTCUSD",1718300097002,0.0666,66757.0,66756.0,0.005]
["bitfinex","BTCUSD",1718300097220,0.0802,66759.0,66758.0,0.01]
["bitfinex","BTCUSD",1718300097441,0.08432445,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1718300097442,0.0664,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1718300098050,0.0664,66762.0,66761.0,0.159788]
["bitfinex","BTCUSD",1718300098257,0.0664,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1718300098476,0.0664,66762.0,66761.0,0.159788]
["bitfinex","BTCUSD",1718300098686,0.00093501,66763.0,66762.0,0.159785]
["bitfinex","BTCUSD",1718300098891,0.00093501,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718300099117,0.00093501,66763.0,66758.0,0.01]
["bitfinex","BTCUSD",1718300099301,0.00093501,66763.0,66760.0,0.149789]
["bitfinex","BTCUSD",1718300099505,0.00093501,66763.0,66762.0,0.159785]
["bitfinex","BTCUSD",1718300100022,0.00093501,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718300100233,0.00293501,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718300100653,0.00293501,66763.0,66757.0,0.01]
["bitfinex","BTCUSD",1718300100867,0.00293501,66763.0,66761.0,0.01]
["bitfinex","BTCUSD",1718300101297,0.00293501,66763.0,66762.0,0.01]
["bitfinex","BTCUSD",1718300101522,0.00293501,66763.0,66762.0,0.159785]
["bitfinex","BTCUSD",1718300101735,0.00293501,66763.0,66761.0,0.01]
["bitfinex","BTCUSD",1718300102570,0.00293501,66763.0,66760.0,0.003]
["bitfinex","BTCUSD",1718300102773,0.00093501,66763.0,66760.0,0.003]
["bitfinex","BTCUSD",1718300103174,0.15072001,66763.0,66762.0,0.003]
["bitfinex","BTCUSD",1718300103614,0.149802,66755.0,66747.0,0.01]
["bitfinex","BTCUSD",1718300103854,0.0641,66762.0,66747.0,0.149819]
["bitfinex","BTCUSD",1718300103855,0.149794,66759.0,66747.0,0.149819]
["bitfinex","BTCUSD",1718300104027,0.149794,66759.0,66748.0,0.149815]
["bitfinex","BTCUSD",1718300104437,0.149798,66757.0,66747.0,0.159818]
["bitfinex","BTCUSD",1718300104592,0.01,66760.0,66748.0,0.149815]
["bitfinex","BTCUSD",1718300105411,0.149796,66758.0,66747.0,0.01]
["bitfinex","BTCUSD",1718300105754,0.0741,66762.0,66750.0,0.01]
["bitfinex","BTCUSD",1718300106254,0.0641,66762.0,66754.0,0.01]
["bitfinex","BTCUSD",1718300106456,0.0641,66762.0,66757.0,0.01]
["bitfinex","BTCUSD",1718300106678,0.001,66760.0,66754.0,0.01]
["bitfinex","BTCUSD",1718300107083,0.0641,66762.0,66754.0,0.01]
["bitfinex","BTCUSD",1718300107296,0.0641,66762.0,66755.0,0.149799]
["bitfinex","BTCUSD",1718300107495,0.0651,66762.0,66757.0,0.149796]
["bitfinex","BTCUSD",1718300107695,0.0641,66762.0,66757.0,0.149796]
["bitfinex","BTCUSD",1718300107930,0.0641,66762.0,66761.0,0.159788]
["bitfinex","BTCUSD",1718300108174,0.00093501,66763.0,66762.0,0.159785]
["bitfinex","BTCUSD",1718300109392,0.00093501,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718300109747,0.00093501,66763.0,66762.0,0.159785]
["bitfinex","BTCUSD",1718300110116,0.00093501,66763.0,66762.0,0.160785]
["bitfinex","BTCUSD",1718300110117,0.00793501,66763.0,66762.0,0.160785]
["bitfinex","BTCUSD",1718300110709,0.00993501,66763.0,66762.0,0.150785]
["bitfinex","BTCUSD",1718300110905,0.00993501,66763.0,66762.0,0.001]
["bitfinex","BTCUSD",1718300111250,0.00793501,66763.0,66762.0,0.001]
["bitfinex","BTCUSD",1718300111464,0.00093501,66763.0,66762.0,0.01]
["bitfinex","BTCUSD",1718300111661,0.00093501,66763.0,66762.0,0.015]
["bitfinex","BTCUSD",1718300112086,0.00093501,66763.0,66762.0,0.154785]
["bitfinex","BTCUSD",1718300112704,0.00093501,66763.0,66762.0,0.164785]
["bitfinex","BTCUSD",1718300113118,0.00093501,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718300113327,0.00093501,66763.0,66762.0,0.159785]
["bitfinex","BTCUSD",1718300113678,0.00093501,66763.0,66762.0,0.007]
["bitfinex","BTCUSD",1718300114099,0.00093501,66763.0,66762.0,0.005]
["bitfinex","BTCUSD",1718300114724,0.00093501,66763.0,66762.0,0.007]
["bitfinex","BTCUSD",1718300115952,0.15071801,66763.0,66762.0,0.007]
["bitfinex","BTCUSD",1718300116152,0.16071801,66763.0,66762.0,0.007]
["bitfinex","BTCUSD",1718300117268,0.16071801,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1718300117488,0.15071801,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1718300117710,0.15071801,66763.0,66762.0,0.006]
["bitfinex","BTCUSD",1718300118337,0.15056331,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1718300118464,0.00078031,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1718300119103,0.00078031,66763.0,66758.0,0.01]
["bitfinex","BTCUSD",1718300119348,0.00078031,66763.0,66759.0,0.12427937]
["bitfinex","BTCUSD",1718300119502,0.00078031,66763.0,66762.0,0.01]
["bitfinex","BTCUSD",1718300119851,0.00078031,66763.0,66762.0,0.48698332]
["bitfinex","BTCUSD",1718300120288,0.00078031,66763.0,66762.0,0.79263137]
["bitfinex","BTCUSD",1718300120722,0.00078031,66763.0,66762.0,0.50803825]
["bitfinex","BTCUSD",1718300120931,0.00078031,66763.0,66762.0,0.1973902]
["bitfinex","BTCUSD",1718300121138,0.00078031,66763.0,66762.0,0.1963902]
["bitfinex","BTCUSD",1718300121481,0.00078031,66763.0,66762.0,0.1993902]
["bitfinex","BTCUSD",1718300121682,0.00078031,66763.0,66762.0,0.2043902]
["bitfinex","BTCUSD",1718300121957,0.00078031,66763.0,66762.0,0.08013162]
["bitfinex","BTCUSD",1718300122167,0.00078031,66763.0,66762.0,0.20439503]
["bitfinex","BTCUSD",1718300122889,0.00078031,66763.0,66762.0,0.08013134]
["bitfinex","BTCUSD",1718300123327,0.00078031,66763.0,66762.0,0.2043979]
["bitfinex","BTCUSD",1718300124071,0.00078031,66763.0,66762.0,0.20139472]
["bitfinex","BTCUSD",1718300124240,0.00078031,66763.0,66762.0,0.20439472]
["bitfinex","BTCUSD",1718300124648,0.00078031,66763.0,66762.0,0.19939455]
["bitfinex","BTCUSD",1718300124814,0.00078031,66763.0,66762.0,0.35417955]
["bitfinex","BTCUSD",1718300125656,0.00078031,66763.0,66762.0,0.3461811]
["bitfinex","BTCUSD",1718300126062,0.00078031,66763.0,66762.0,0.3511811]
["bitfinex","BTCUSD",1718300126884,0.00078031,66763.0,66762.0,0.35118102]
["bitfinex","BTCUSD",1718300127287,0.00078031,66763.0,66762.0,0.35418102]
["bitfinex","BTCUSD",1718300127493,0.00078031,66763.0,66762.0,0.34918102]
["bitfinex","BTCUSD",1718300127918,0.00078031,66763.0,66762.0,0.167785]
["bitfinex","BTCUSD",1718300128114,0.00078031,66763.0,66762.0,0.22691494]
["bitfinex","BTCUSD",1718300128316,0.00078031,66763.0,66762.0,0.34617512]
["bitfinex","BTCUSD",1718300128522,0.00078031,66763.0,66762.0,0.65682301]
["bitfinex","BTCUSD",1718300128845,0.00078031,66763.0,66762.0,0.35417512]
["bitfinex","BTCUSD",1718300129067,0.00078031,66763.0,66762.0,0.35117512]
["bitfinex","BTCUSD",1718300129272,0.00078031,66763.0,66762.0,0.28904478]
["bitfinex","BTCUSD",1718300129464,0.00078031,66763.0,66762.0,0.35117473]
["bitfinex","BTCUSD",1718300130076,0.00078031,66763.0,66762.0,0.35117441]
["bitfinex","BTCUSD",1718300130284,0.00078031,66763.0,66762.0,0.35117542]
["bitfinex","BTCUSD",1718300130711,0.00078031,66763.0,66762.0,0.35417542]
["bitfinex","BTCUSD",1718300131123,0.00078031,66763.0,66762.0,0.6648207]
["bitfinex","BTCUSD",1718300131326,0.00078031,66763.0,66762.0,0.3541727]
["bitfinex","BTCUSD",1718300131574,0.00078031,66763.0,66762.0,0.66482112]
["bitfinex","BTCUSD",1718300131745,0.00078031,66763.0,66762.0,0.97029896]
["bitfinex","BTCUSD",1718300132123,0.00078031,66763.0,66762.0,0.78391126]
["bitfinex","BTCUSD",1718300132331,0.00078031,66763.0,66762.0,0.97029755]
["bitfinex","BTCUSD",1718300132532,0.00078031,66763.0,66762.0,0.90816879]
["bitfinex","BTCUSD",1718300132738,0.00078031,66763.0,66762.0,0.97029754]
["bitfinex","BTCUSD",1718300132911,0.00078031,66763.0,66762.0,0.36007812]
["bitfinex","BTCUSD",1718300133118,0.00078031,66763.0,66762.0,0.17369184]
["bitfinex","BTCUSD",1718300133314,0.00078031,66763.0,66762.0,0.36008272]
["bitfinex","BTCUSD",1718300134026,0.00078031,66763.0,66762.0,0.35508283]
["bitfinex","BTCUSD",1718300134251,0.00078031,66763.0,66762.0,0.35208283]
["bitfinex","BTCUSD",1718300134998,0.00078031,66763.0,66762.0,0.36008283]
["bitfinex","BTCUSD",1718300135201,0.00078031,66763.0,66762.0,0.17369184]
["bitfinex","BTCUSD",1718300135426,0.00078031,66763.0,66762.0,0.20029451]
["bitfinex","BTCUSD",1718300135610,0.00078031,66763.0,66762.0,0.21029451]
["bitfinex","BTCUSD",1718300135815,0.00078031,66763.0,66762.0,0.20729451]
["bitfinex","BTCUSD",1718300136034,0.00078031,66763.0,66762.0,0.35207951]
["bitfinex","BTCUSD",1718300136184,0.00078031,66763.0,66762.0,0.35507951]
["bitfinex","BTCUSD",1718300136389,0.00078031,66763.0,66762.0,0.47934416]
["bitfinex","BTCUSD",1718300136589,0.00078031,66763.0,66762.0,0.66573524]
["bitfinex","BTCUSD",1718300137591,0.00078031,66763.0,66762.0,0.66773524]
["bitfinex","BTCUSD",1718300138012,0.00078031,66763.0,66762.0,0.66873524]
["bitfinex","BTCUSD",1718300138426,0.00078031,66763.0,66762.0,0.66773524]
["bitfinex","BTCUSD",1718300138822,0.00078031,66763.0,66762.0,0.67073524]
["bitfinex","BTCUSD",1718300139448,0.00078031,66763.0,66762.0,1.06249436]
["bitfinex","BTCUSD",1718300139690,0.00078031,66763.0,66762.0,1.60484132]
["bitfinex","BTCUSD",1718300139890,0.00078031,66763.0,66762.0,1.87770499]
["bitfinex","BTCUSD",1718300140185,0.00078031,66763.0,66762.0,2.17727599]
["bitfinex","BTCUSD",1718300140392,0.00078031,66763.0,66762.0,2.20026585]
["bitfinex","BTCUSD",1718300140599,0.00078031,66763.0,66762.0,1.89067306]
["bitfinex","BTCUSD",1718300140804,0.00078031,66763.0,66762.0,1.89567306]
["bitfinex","BTCUSD",1718300141216,0.00078031,66763.0,66762.0,1.90667306]
["bitfinex","BTCUSD",1718300141424,0.00078031,66763.0,66762.0,1.72031609]
["bitfinex","BTCUSD",1718300141633,0.00178031,66763.0,66762.0,1.92067198]
["bitfinex","BTCUSD",1718300142580,0.00178031,66763.0,66762.0,1.91067198]
["bitfinex","BTCUSD",1718300142781,0.00178031,66763.0,66762.0,1.92067198]
["bitfinex","BTCUSD",1718300143228,0.00178031,66763.0,66762.0,1.93837182]
["bitfinex","BTCUSD",1718300143817,0.00178031,66763.0,66762.0,1.75201593]
["bitfinex","BTCUSD",1718300144016,0.00178031,66763.0,66762.0,1.93837229]
["bitfinex","BTCUSD",1718300144845,0.00178031,66763.0,66762.0,0.6585573]
["bitfinex","BTCUSD",1718300145099,0.00178031,66763.0,66762.0,0.80835376]
["bitfinex","BTCUSD",1718300145274,0.00178031,66763.0,66762.0,0.79065392]
["bitfinex","BTCUSD",1718300145822,0.00178031,66763.0,66762.0,0.4545011]
["bitfinex","BTCUSD",1718300145981,0.00178031,66763.0,66762.0,0.14390684]
["bitfinex","BTCUSD",1718300146186,0.00178031,66763.0,66762.0,0.2060367]
["bitfinex","BTCUSD",1718300146391,0.00178031,66763.0,66762.0,0.4800828]
["bitfinex","BTCUSD",1718300147003,0.00178031,66763.0,66762.0,0.46608215]
["bitfinex","BTCUSD",1718300147435,0.00178031,66763.0,66762.0,0.48008215]
["bitfinex","BTCUSD",1718300147578,0.00078031,66763.0,66762.0,0.20629715]
["bitfinex","BTCUSD",1718300147774,0.00078031,66763.0,66762.0,0.20630111]
["bitfinex","BTCUSD",1718300148435,0.00078031,66763.0,66762.0,0.22030292]
["bitfinex","BTCUSD",1718300148812,0.00078031,66763.0,66762.0,0.22030383]
["bitfinex","BTCUSD",1718300149032,0.00078031,66763.0,66762.0,0.20630383]
["bitfinex","BTCUSD",1718300149449,0.00078031,66763.0,66755.0,0.00818639]
["bitfinex","BTCUSD",1718300149450,0.28590024,66763.0,66755.0,0.00818639]
["bitfinex","BTCUSD",1718300149659,0.28590024,66763.0,66745.0,0.02731276]
["bitfinex","BTCUSD",1718300149660,0.0755,66754.0,66743.0,0.4728]
["bitfinex","BTCUSD",1718300149865,0.07215996,66756.0,66741.0,0.43295979]
["bitfinex","BTCUSD",1718300149866,0.1508,66748.0,66741.0,0.43295979]
["bitfinex","BTCUSD",1718300150072,0.1508,66748.0,66738.0,0.01]
["bitfinex","BTCUSD",1718300150269,0.01,66747.0,66738.0,0.01]
["bitfinex","BTCUSD",1718300150443,0.1508,66748.0,66738.0,0.01]
["bitfinex","BTCUSD",1718300151077,0.1508,66748.0,66739.0,0.12430469]
["bitfinex","BTCUSD",1718300151283,0.1508,66748.0,66738.0,0.01]
["bitfinex","BTCUSD",1718300152314,0.1508,66748.0,66740.0,0.01]
["bitfinex","BTCUSD",1718300152495,0.1508,66748.0,66738.0,0.01]
["bitfinex","BTCUSD",1718300152496,0.01,66747.0,66738.0,0.01]
["bitfinex","BTCUSD",1718300152874,0.01,66744.0,66733.0,0.01757514]
["bitfinex","BTCUSD",1718300153092,0.0647,66743.0,66732.0,0.4828]
["bitfinex","BTCUSD",1718300153557,0.0804,66739.0,66732.0,0.4828]
["bitfinex","BTCUSD",1718300153764,0.0804,66739.0,66732.0,0.01]
["bitfinex","BTCUSD",1718300153974,0.0804,66739.0,66731.0,0.00085]
["bitfinex","BTCUSD",1718300154178,0.0804,66739.0,66734.0,0.01]
["bitfinex","BTCUSD",1718300154423,0.0804,66739.0,66732.0,0.01]
["bitfinex","BTCUSD",1718300154645,0.0804,66739.0,66731.0,0.00085]
["bitfinex","BTCUSD",1718300154854,0.0804,66739.0,66738.0,0.011]
["bitfinex","BTCUSD",1718300155272,0.0804,66739.0,66731.0,0.00085]
["bitfinex","BTCUSD",1718300155693,0.0804,66739.0,66734.0,0.005]
["bitfinex","BTCUSD",1718300156774,0.0804,66739.0,66733.0,0.01]
["bitfinex","BTCUSD",1718300157452,0.0804,66739.0,66731.0,0.00885]
["bitfinex","BTCUSD",1718300157657,0.0804,66739.0,66733.0,0.01]
["bitfinex","BTCUSD",1718300157870,0.0804,66739.0,66734.0,0.00546732]
["bitfinex","BTCUSD",1718300158078,0.0804,66739.0,66732.0,0.01]
["bitfinex","BTCUSD",1718300158276,0.0814,66739.0,66732.0,0.01]
["bitfinex","BTCUSD",1718300158491,0.0814,66739.0,66735.0,0.00546732]
["bitfinex","BTCUSD",1718300158684,0.0814,66739.0,66734.0,0.004]
["bitfinex","BTCUSD",1718300158889,0.0804,66739.0,66734.0,0.004]
["bitfinex","BTCUSD",1718300159100,0.0804,66739.0,66733.0,0.01]
["bitfinex","BTCUSD",1718300159239,0.0804,66739.0,66734.0,0.005]
["bitfinex","BTCUSD",1718300160156,0.0804,66739.0,66734.0,0.009]
["bitfinex","BTCUSD",1718300161047,0.01,66735.0,66734.0,0.009]
["bitfinex","BTCUSD",1718300161237,0.1454,66735.0,66734.0,0.009]
["bitfinex","BTCUSD",1718300162102,0.01,66733.0,66732.0,0.00086]
["bitfinex","BTCUSD",1718300162738,0.47621993,66733.0,66732.0,0.00086]
["bitfinex","BTCUSD",1718300163371,0.47921993,66733.0,66732.0,0.00086]
["bitfinex","BTCUSD",1718300164027,0.46921993,66733.0,66732.0,0.00086]
["bitfinex","BTCUSD",1718300164234,0.47921993,66733.0,66732.0,0.00086]
["bitfinex","BTCUSD",1718300164678,0.57921993,66733.0,66732.0,0.00086]
["bitfinex","BTCUSD",1718300164900,0.57621993,66733.0,66732.0,0.00086]
["bitfinex","BTCUSD",1718300165265,0.57621993,66733.0,66732.0,0.00186]
["bitfinex","BTCUSD",1718300165266,0.48921993,66733.0,66732.0,0.00186]
["bitfinex","BTCUSD",1718300165474,0.49421993,66733.0,66732.0,0.00286]
["bitfinex","BTCUSD",1718300167360,0.64421993,66733.0,66732.0,0.00286]
["bitfinex","BTCUSD",1718300167567,0.64421993,66733.0,66705.0,0.90951]
["bitfinex","BTCUSD",1718300167568,0.0602,66711.0,66697.0,0.4728]
["bitfinex","BTCUSD",1718300167911,0.01,66704.0,66703.0,0.43295979]
["bitfinex","BTCUSD",1718300168236,0.01,66704.0,66698.0,0.00565338]
["bitfinex","BTCUSD",1718300168460,0.01,66704.0,66696.0,0.00853]
["bitfinex","BTCUSD",1718300168461,0.01,66704.0,66703.0,0.00530005]
["bitfinex","BTCUSD",1718300168833,0.01,66700.0,66696.0,0.00853]
["bitfinex","BTCUSD",1718300169159,0.01,66699.0,66697.0,0.003]
["bitfinex","BTCUSD",1718300169598,0.0783,66703.0,66698.0,0.00530005]
["bitfinex","BTCUSD",1718300170007,0.0783,66703.0,66696.0,0.00853]
["bitfinex","BTCUSD",1718300170875,0.14431993,66702.0,66696.0,0.00853]
["bitfinex","BTCUSD",1718300171088,0.1777,66697.0,66696.0,0.00853]
["bitfinex","BTCUSD",1718300171295,0.45951993,66697.0,66696.0,0.00853]
["bitfinex","BTCUSD",1718300172176,0.55951993,66697.0,66696.0,0.00853]
["bitfinex","BTCUSD",1718300172429,0.45951993,66697.0,66696.0,0.00853]
["bitfinex","BTCUSD",1718300172664,0.47411993,66697.0,66696.0,0.001]
["bitfinex","BTCUSD",1718300173121,0.46211993,66697.0,66695.0,0.00853]
["bitfinex","BTCUSD",1718300173353,0.14431993,66696.0,66695.0,0.00853]
["bitfinex","BTCUSD",1718300175638,0.21591993,66696.0,66695.0,0.00853]
["bitfinex","BTCUSD",1718300176271,0.20591993,66696.0,66695.0,0.00853]
["bitfinex","BTCUSD",1718300176734,0.20591993,66696.0,66695.0,0.00953]
["bitfinex","BTCUSD",1718300176735,0.22991993,66696.0,66695.0,0.00953]
["bitfinex","BTCUSD",1718300185158,0.024,66696.0,66695.0,0.02703]
["bitfinex","BTCUSD",1718300185375,0.024,66696.0,66695.0,0.01357063]
["bitfinex","BTCUSD",1718300185594,0.024,66696.0,66695.0,0.03107063]
["bitfinex","BTCUSD",1718300185797,0.024,66696.0,66695.0,0.01357063]
["bitfinex","BTCUSD",1718300186148,0.024,66696.0,66695.0,0.03107063]
["bitfinex","BTCUSD",1718300186347,0.013,66696.0,66695.0,0.18100663]
["bitfinex","BTCUSD",1718300186551,0.1777,66716.0,66706.0,0.0175]
["bitfinex","BTCUSD",1718300186747,0.14431993,66715.0,66705.0,0.149913]
["bitfinex","BTCUSD",1718300186992,0.14431993,66715.0,66707.0,0.00401276]
["bitfinex","BTCUSD",1718300187158,0.14431993,66715.0,66703.0,0.0776]
["bitfinex","BTCUSD",1718300187343,0.14431993,66715.0,66708.0,0.00401276]
["bitfinex","BTCUSD",1718300187551,0.14431993,66715.0,66706.0,0.0175]
["bitfinex","BTCUSD",1718300187816,0.14431993,66715.0,66709.0,0.00396892]
["bitfinex","BTCUSD",1718300188019,0.14431993,66715.0,66706.0,0.0175]
["bitfinex","BTCUSD",1718300188389,0.14431993,66715.0,66707.0,0.00396892]
["bitfinex","BTCUSD",1718300189659,0.14431993,66715.0,66707.0,0.02146892]
["bitfinex","BTCUSD",1718300189859,0.14531993,66715.0,66707.0,0.02146892]
["bitfinex","BTCUSD",1718300190256,0.14731993,66715.0,66709.0,0.0175]
["bitfinex","BTCUSD",1718300190465,0.14631993,66715.0,66707.0,0.02146892]
["bitfinex","BTCUSD",1718300190692,0.002,66715.0,66713.0,0.0175]
["bitfinex","BTCUSD",1718300190902,0.002,66715.0,66711.0,0.0175]
["bitfinex","BTCUSD",1718300191014,0.0639,66721.0,66713.0,0.0175]
["bitfinex","BTCUSD",1718300191231,0.20821993,66721.0,66714.0,0.00395691]
["bitfinex","BTCUSD",1718300191655,0.0821,66727.0,66717.0,0.167386]
["bitfinex","BTCUSD",1718300191859,0.14431993,66726.0,66718.0,0.1538216]
["bitfinex","BTCUSD",1718300192059,0.14431993,66726.0,66718.0,0.2314216]
["bitfinex","BTCUSD",1718300192275,0.14431993,66726.0,66719.0,0.0175]
["bitfinex","BTCUSD",1718300192697,0.14431993,66726.0,66720.0,0.0039376]
["bitfinex","BTCUSD",1718300192900,0.002,66715.0,66712.0,0.0601]
["bitfinex","BTCUSD",1718300193298,0.14431993,66726.0,66712.0,0.0601]
["bitfinex","BTCUSD",1718300193724,0.14431993,66726.0,66719.0,0.001]
["bitfinex","BTCUSD",1718300193725,0.003,66721.0,66719.0,0.001]
["bitfinex","BTCUSD",1718300194326,0.15531993,66726.0,66719.0,0.001]
["bitfinex","BTCUSD",1718300194526,0.14431993,66726.0,66713.0,0.0175]
["bitfinex","BTCUSD",1718300195010,0.14431993,66726.0,66717.0,0.0175]
["bitfinex","BTCUSD",1718300195227,0.14431993,66726.0,66715.0,0.0175]
["bitfinex","BTCUSD",1718300195416,0.14431993,66726.0,66716.0,0.0175]
["bitfinex","BTCUSD",1718300196829,0.15131993,66726.0,66716.0,0.0185]
["bitfinex","BTCUSD",1718300197032,0.15731993,66726.0,66716.0,0.0185]
["bitfinex","BTCUSD",1718300197633,0.15131993,66726.0,66717.0,0.0175]
["bitfinex","BTCUSD",1718300198062,0.15631993,66726.0,66717.0,0.0175]
["bitfinex","BTCUSD",1718300198621,0.15131993,66726.0,66717.0,0.0175]
["bitfinex","BTCUSD",1718300198836,0.15131993,66726.0,66720.0,0.0175]
["bitfinex","BTCUSD",1718300199114,0.15131993,66726.0,66722.0,0.0175]
["bitfinex","BTCUSD",1718300199618,0.15131993,66726.0,66716.0,0.001]
["bitfinex","BTCUSD",1718300200058,0.14431993,66726.0,66715.0,0.0175]
["bitfinex","BTCUSD",1718300200317,0.15031993,66726.0,66717.0,0.00387294]
["bitfinex","BTCUSD",1718300200574,0.15831993,66726.0,66717.0,0.001]
["bitfinex","BTCUSD",1718300200825,0.14431993,66726.0,66715.0,0.0175]
["bitfinex","BTCUSD",1718300201133,0.14431993,66726.0,66718.0,0.00387294]
["bitfinex","BTCUSD",1718300201338,0.14931993,66726.0,66716.0,0.0175]
["bitfinex","BTCUSD",1718300201622,0.15631993,66726.0,66719.0,0.00387294]
["bitfinex","BTCUSD",1718300201999,0.07215996,66720.0,66708.0,0.149905]
["bitfinex","BTCUSD",1718300202237,0.07215996,66720.0,66695.0,0.00853]
["bitfinex","BTCUSD",1718300202238,0.1,66703.0,66695.0,0.00853]
["bitfinex","BTCUSD",1718300202506,0.1777,66696.0,66695.0,0.00853]
["bitfinex","BTCUSD",1718300202789,0.2412,66696.0,66695.0,0.00853]
["bitfinex","BTCUSD",1718300203110,0.38551993,66696.0,66695.0,0.00853]
["bitfinex","BTCUSD",1718300203381,0.38551993,66696.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300203382,0.1,66691.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300203613,0.05,66693.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300203614,0.56171993,66690.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300203892,0.46171993,66690.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300205800,0.47571993,66690.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300206977,0.48971993,66690.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300207212,0.46171993,66690.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300207455,0.47571993,66690.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300207726,0.48971993,66690.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300208006,0.47571993,66690.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300208266,0.33601993,66690.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300208512,0.028,66690.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300208768,0.028,66690.0,66689.0,0.01213251]
["bitfinex","BTCUSD",1718300209014,0.028,66690.0,66689.0,0.17958151]
["bitfinex","BTCUSD",1718300210163,0.014,66690.0,66689.0,0.70640044]
["bitfinex","BTCUSD",1718300210596,0.014,66690.0,66689.0,0.40650144]
["bitfinex","BTCUSD",1718300211009,0.0616,66713.0,66699.0,0.0175]
["bitfinex","BTCUSD",1718300211211,0.43295979,66707.0,66699.0,0.0175]
["bitfinex","BTCUSD",1718300211419,0.14431993,66712.0,66699.0,0.0175]
["bitfinex","BTCUSD",1718300212451,0.14431993,66712.0,66703.0,0.0175]
["bitfinex","BTCUSD",1718300212801,0.14431993,66712.0,66706.0,0.0175]
["bitfinex","BTCUSD",1718300212998,0.001,66713.0,66707.0,0.0175]
["bitfinex","BTCUSD",1718300213222,0.14531993,66713.0,66706.0,0.0175]
["bitfinex","BTCUSD",1718300213503,0.14531993,66713.0,66707.0,0.00346058]
["bitfinex","BTCUSD",1718300213504,0.05,66708.0,66707.0,0.00346058]
["bitfinex","BTCUSD",1718300213702,0.051,66707.0,66699.0,0.004]
["bitfinex","BTCUSD",1718300213903,0.64431993,66706.0,66699.0,0.004]
["bitfinex","BTCUSD",1718300214126,0.1777,66700.0,66699.0,0.001]
["bitfinex","BTCUSD",1718300214322,0.32201993,66700.0,66699.0,0.001]
["bitfinex","BTCUSD",1718300214705,0.32201993,66700.0,66692.0,0.4728]
["bitfinex","BTCUSD",1718300215123,0.32201993,66700.0,66699.0,0.0032452]
["bitfinex","BTCUSD",1718300215349,0.32201993,66700.0,66692.0,0.4728]
["bitfinex","BTCUSD",1718300215558,0.14431993,66699.0,66692.0,0.4728]
["bitfinex","BTCUSD",1718300215703,0.1777,66694.0,66692.0,0.4728]
["bitfinex","BTCUSD",1718300215905,0.32201993,66694.0,66692.0,0.4728]
["bitfinex","BTCUSD",1718300217451,0.32201993,66694.0,66693.0,0.00327646]
["bitfinex","BTCUSD",1718300217905,0.46381993,66694.0,66692.0,0.4728]
["bitfinex","BTCUSD",1718300218115,0.14431993,66693.0,66692.0,0.4728]
["bitfinex","BTCUSD",1718300218530,0.14431993,66693.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300218531,0.5,66692.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300218735,0.14431993,66691.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300220317,0.1777,66694.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300220577,0.14431993,66694.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300221223,0.004,66693.0,66689.0,0.00855]
["bitfinex","BTCUSD",1718300221453,0.008,66700.0,66693.0,0.0175]
["bitfinex","BTCUSD",1718300221653,0.0784,66707.0,66689.0,0.06865]
["bitfinex","BTCUSD",1718300221654,0.0784,66707.0,66696.0,0.0175]
["bitfinex","BTCUSD",1718300221855,0.14431993,66706.0,66694.0,0.00307708]
["bitfinex","BTCUSD",1718300222064,0.14431993,66706.0,66693.0,0.0175]
["bitfinex","BTCUSD",1718300222287,0.14431993,66706.0,66696.0,0.0175]
["bitfinex","BTCUSD",1718300222767,0.14431993,66706.0,66700.0,0.0175]
["bitfinex","BTCUSD",1718300222991,0.14431993,66706.0,66703.0,0.0175]
["bitfinex","BTCUSD",1718300223214,0.14431993,66706.0,66696.0,0.0175]
["bitfinex","BTCUSD",1718300223639,0.14431993,66706.0,66691.0,0.149944]
["bitfinex","BTCUSD",1718300223640,0.14431993,66706.0,66700.0,0.0175]
["bitfinex","BTCUSD",1718300224521,0.14431993,66706.0,66704.0,0.0175]
["bitfinex","BTCUSD",1718300224734,0.005,66706.0,66704.0,0.0175]
["bitfinex","BTCUSD",1718300224948,0.1777,66715.0,66707.0,0.0175]
["bitfinex","BTCUSD",1718300225167,0.14431993,66714.0,66707.0,0.0175]
["bitfinex","BTCUSD",1718300226128,0.14431993,66714.0,66708.0,0.0175]
["bitfinex","BTCUSD",1718300226344,0.07215996,66713.0,66698.0,0.0175]
["bitfinex","BTCUSD",1718300226568,0.14431993,66712.0,66698.0,0.0175]
["bitfinex","BTCUSD",1718300227021,0.0621,66711.0,66696.0,0.0175]
["bitfinex","BTCUSD",1718300227243,0.1777,66707.0,66696.0,0.0175]
["bitfinex","BTCUSD",1718300227471,0.006,66706.0,66696.0,0.0175]
["bitfinex","BTCUSD",1718300227703,0.32201993,66707.0,66698.0,0.0175]
["bitfinex","BTCUSD",1718300227965,0.0621,66711.0,66700.0,0.0175]
["bitfinex","BTCUSD",1718300228190,0.14431993,66710.0,66704.0,0.0175]
["bitfinex","BTCUSD",1718300228424,0.14431993,66710.0,66691.0,0.08375446]
["bitfinex","BTCUSD",1718300228425,0.10028711,66717.0,66708.0,0.0175]
["bitfinex","BTCUSD",1718300228648,0.004,66714.0,66704.0,0.0601]
["bitfinex","BTCUSD",1718300228884,0.001,66707.0,66705.0,0.0175]
["bitfinex","BTCUSD",1718300229099,0.001,66707.0,66704.0,0.0175]
["bitfinex","BTCUSD",1718300229314,0.14431993,66713.0,66706.0,0.00306945]
["bitfinex","BTCUSD",1718300229539,0.14431993,66713.0,66704.0,0.0175]
["bitfinex","BTCUSD",1718300229771,0.14431993,66713.0,66707.0,0.0175]
["bitfinex","BTCUSD",1718300230422,0.077,66722.0,66713.0,0.149895]
["bitfinex","BTCUSD",1718300230669,0.077,66722.0,66712.0,0.0175]
["bitfinex","BTCUSD",1718300230905,0.14431993,66721.0,66714.0,0.00306945]
["bitfinex","BTCUSD",1718300231126,0.14431993,66721.0,66707.0,0.149909]
["bitfinex","BTCUSD",1718300231127,0.14431993,66721.0,66712.0,0.0175]
["bitfinex","BTCUSD",1718300231354,0.005,66713.0,66712.0,0.0175]
["bitfinex","BTCUSD",1718300232170,0.005,66713.0,66712.0,0.02054341]
["bitfinex","BTCUSD",1718300232585,0.14431993,66721.0,66712.0,0.02054341]
["bitfinex","BTCUSD",1718300232788,0.014,66713.0,66712.0,0.02054341]
["bitfinex","BTCUSD",1718300233826,0.014,66713.0,66712.0,0.17044141]
["bitfinex","BTCUSD",1718300234074,0.014,66713.0,66712.0,0.23054141]
["bitfinex","BTCUSD",1718300234484,0.013,66721.0,66720.0,0.0175]
["bitfinex","BTCUSD",1718300234907,0.027,66721.0,66720.0,0.17018313]
["bitfinex","BTCUSD",1718300235059,0.013,66721.0,66720.0,0.17018313]
["bitfinex","BTCUSD",1718300235270,0.013,66721.0,66720.0,0.09990313]
["bitfinex","BTCUSD",1718300235651,0.07215996,66730.0,66720.0,0.09990313]
["bitfinex","BTCUSD",1718300235855,0.0644,66733.0,66721.0,0.0175]
["bitfinex","BTCUSD",1718300236084,0.07215996,66722.0,66720.0,0.00280313]
["bitfinex","BTCUSD",1718300236248,0.07215996,66729.0,66722.0,0.00279755]
["bitfinex","BTCUSD",1718300236454,0.07215996,66729.0,66714.0,0.4728]
["bitfinex","BTCUSD",1718300236455,0.14431993,66728.0,66714.0,0.4728]
["bitfinex","BTCUSD",1718300236892,0.14431993,66728.0,66715.0,0.00279755]
["bitfinex","BTCUSD",1718300237093,0.14431993,66728.0,66721.0,0.001]
["bitfinex","BTCUSD",1718300237736,0.14431993,66728.0,66714.0,0.4903]
["bitfinex","BTCUSD",1718300238163,0.14431993,66728.0,66720.0,0.001]
["bitfinex","BTCUSD",1718300238367,0.14431993,66728.0,66714.0,0.4903]
["bitfinex","BTCUSD",1718300238558,0.14431993,66728.0,66717.0,0.0175]
["bitfinex","BTCUSD",1718300238770,0.14931993,66728.0,66721.0,0.001]
["bitfinex","BTCUSD",1718300239210,0.14931993,66728.0,66718.0,0.0175]
["bitfinex","BTCUSD",1718300239211,0.14431993,66728.0,66718.0,0.0175]
["bitfinex","BTCUSD",1718300239444,0.14531993,66728.0,66718.0,0.0175]
["bitfinex","BTCUSD",1718300239665,0.14931993,66728.0,66718.0,0.0175]
["bitfinex","BTCUSD",1718300239887,0.14831993,66728.0,66720.0,0.0175]
["bitfinex","BTCUSD",1718300240300,0.15231993,66728.0,66721.0,0.0175]
["bitfinex","BTCUSD",1718300240516,0.008,66728.0,66721.0,0.0175]
["bitfinex","BTCUSD",1718300240749,0.008,66728.0,66722.0,0.0175]
["bitfinex","BTCUSD",1718300240959,0.08614607,66733.0,66722.0,0.0175]
["bitfinex","BTCUSD",1718300241165,0.08614607,66733.0,66723.0,0.00278964]
["bitfinex","BTCUSD",1718300242080,0.004,66728.0,66717.0,0.0175]
["bitfinex","BTCUSD",1718300242277,0.003,66728.0,66721.0,0.0175]
["bitfinex","BTCUSD",1718300242419,0.14431993,66732.0,66724.0,0.0175]
["bitfinex","BTCUSD",1718300243031,0.001,66728.0,66724.0,0.0175]
["bitfinex","BTCUSD",1718300243745,0.14431993,66732.0,66724.0,0.0175]
["bitfinex","BTCUSD",1718300244145,0.14831993,66732.0,66724.0,0.0175]
["bitfinex","BTCUSD",1718300245793,0.15331993,66732.0,66721.0,0.0175]
["bitfinex","BTCUSD",1718300245999,0.14431993,66732.0,66722.0,0.00278964]
["bitfinex","BTCUSD",1718300246200,0.15231993,66732.0,66717.0,0.167385]
["bitfinex","BTCUSD",1718300246446,0.15731993,66732.0,66718.0,0.00278964]
["bitfinex","BTCUSD",1718300246643,0.15731993,66732.0,66721.0,0.0175]
["bitfinex","BTCUSD",1718300246851,0.14931993,66732.0,66721.0,0.0175]
["bitfinex","BTCUSD",1718300247049,0.14931993,66732.0,66722.0,0.00277866]
["bitfinex","BTCUSD",1718300247229,0.15331993,66732.0,66722.0,0.00277866]
["bitfinex","BTCUSD",1718300247432,0.15331993,66732.0,66721.0,0.0175]
["bitfinex","BTCUSD",1718300247632,0.15331993,66732.0,66723.0,0.00277866]
["bitfinex","BTCUSD",1718300247838,0.14831993,66732.0,66721.0,0.0175]
["bitfinex","BTCUSD",1718300248234,0.15331993,66732.0,66722.0,0.00277866]
["bitfinex","BTCUSD",1718300248444,0.14831993,66732.0,66730.0,0.0175]
["bitfinex","BTCUSD",1718300248709,0.14831993,66732.0,66717.0,0.167385]
["bitfinex","BTCUSD",1718300248911,0.14831993,66732.0,66724.0,0.0175]
["bitfinex","BTCUSD",1718300248912,0.14931993,66732.0,66724.0,0.0175]
["bitfinex","BTCUSD",1718300249117,0.14531993,66732.0,66724.0,0.0175]
["bitfinex","BTCUSD",1718300249322,0.14431993,66732.0,66725.0,0.0027472]
["bitfinex","BTCUSD",1718300249546,0.14931993,66732.0,66725.0,0.0027472]
["bitfinex","BTCUSD",1718300249743,0.15531993,66732.0,66725.0,0.0027472]
["bitfinex","BTCUSD",1718300249893,0.15031993,66732.0,66725.0,0.0027472]
["bitfinex","BTCUSD",1718300250444,0.15431993,66732.0,66725.0,0.0027472]
["bitfinex","BTCUSD",1718300251088,0.14431993,66732.0,66725.0,0.0027472]
["bitfinex","BTCUSD",1718300251448,0.14931993,66732.0,66725.0,0.0027472]
["bitfinex","BTCUSD",1718300251625,0.14431993,66732.0,66725.0,0.0027472]
["bitfinex","BTCUSD",1718300252055,0.15031993,66732.0,66725.0,0.0027472]
["bitfinex","BTCUSD",1718300252928,0.15531993,66732.0,66725.0,0.0027472]
["bitfinex","BTCUSD",1718300254083,0.15531993,66732.0,66724.0,0.0175]
["bitfinex","BTCUSD",1718300254479,0.15531993,66732.0,66725.0,0.02022401]
["bitfinex","BTCUSD",1718300254919,0.14931993,66732.0,66725.0,0.00272401]
["bitfinex","BTCUSD",1718300255339,0.01,66732.0,66731.0,0.0175]
["bitfinex","BTCUSD",1718300255549,0.01,66732.0,66731.0,0.313255]
["bitfinex","BTCUSD",1718300255750,0.005,66732.0,66731.0,0.912675]
["bitfinex","BTCUSD",1718300255982,0.005946,66732.0,66731.0,1.28832253]
["bitfinex","BTCUSD",1718300256193,0.006946,66732.0,66731.0,0.49481534]
["bitfinex","BTCUSD",1718300256423,0.000946,66732.0,66731.0,0.49481534]
["bitfinex","BTCUSD",1718300256625,0.000946,66732.0,66731.0,0.48481534]
["bitfinex","BTCUSD",1718300256823,0.001946,66732.0,66731.0,0.49981534]
["bitfinex","BTCUSD",1718300257104,0.001946,66732.0,66731.0,0.49981836]
["bitfinex","BTCUSD",1718300257297,0.005946,66732.0,66731.0,0.49981836]
["bitfinex","BTCUSD",1718300257944,0.001946,66732.0,66731.0,0.49981836]
["bitfinex","BTCUSD",1718300258351,0.002946,66732.0,66731.0,1.21339218]
["bitfinex","BTCUSD",1718300258582,0.002946,66732.0,66731.0,1.26554773]
["bitfinex","BTCUSD",1718300258784,0.001946,66732.0,66731.0,0.94084773]
["bitfinex","BTCUSD",1718300258952,0.001946,66732.0,66731.0,0.7620009]
["bitfinex","BTCUSD",1718300259191,0.002946,66732.0,66731.0,0.94852178]
["bitfinex","BTCUSD",1718300259587,0.000946,66732.0,66731.0,0.93952178]
["bitfinex","BTCUSD",1718300259804,0.000946,66732.0,66731.0,0.93652178]
["bitfinex","BTCUSD",1718300260014,0.002946,66732.0,66731.0,0.43333695]
["bitfinex","BTCUSD",1718300260457,0.002946,66732.0,66731.0,0.43033695]
["bitfinex","BTCUSD",1718300260602,0.001946,66732.0,66731.0,0.31297097]
["bitfinex","BTCUSD",1718300260823,0.002946,66732.0,66731.0,0.31597097]
["bitfinex","BTCUSD",1718300261071,0.002946,66732.0,66731.0,0.43378244]
["bitfinex","BTCUSD",1718300261205,0.002946,66732.0,66731.0,0.5509547]
["bitfinex","BTCUSD",1718300261585,0.001946,66732.0,66731.0,0.2621997]
["bitfinex","BTCUSD",1718300261786,0.001946,66732.0,66731.0,0.14502744]
["bitfinex","BTCUSD",1718300261930,0.000946,66732.0,66731.0,0.12052744]
["bitfinex","BTCUSD",1718300262338,0.001946,66732.0,66731.0,0.12652744]
["bitfinex","BTCUSD",1718300262520,0.000946,66732.0,66731.0,0.12052744]
["bitfinex","BTCUSD",1718300262940,0.001946,66732.0,66731.0,0.12652744]
["bitfinex","BTCUSD",1718300263122,0.002946,66732.0,66731.0,0.12952744]
["bitfinex","BTCUSD",1718300263513,0.001946,66732.0,66731.0,0.12352744]
["bitfinex","BTCUSD",1718300263658,0.001946,66732.0,66731.0,0.12652744]
["bitfinex","BTCUSD",1718300264071,0.002946,66732.0,66731.0,0.12952744]
["bitfinex","BTCUSD",1718300265093,0.002946,66732.0,66731.0,0.14702744]
["bitfinex","BTCUSD",1718300265735,0.002946,66732.0,66731.0,0.29688244]
["bitfinex","BTCUSD",1718300266224,0.002946,66732.0,66731.0,0.43608244]
["bitfinex","BTCUSD",1718300266424,0.002946,66732.0,66731.0,0.55211512]
["bitfinex","BTCUSD",1718300266622,0.002946,66732.0,66731.0,0.85182512]
["bitfinex","BTCUSD",1718300266752,0.002946,66732.0,66731.0,1.06182512]
["bitfinex","BTCUSD",1718300266956,0.002946,66732.0,66731.0,1.36153512]
["bitfinex","BTCUSD",1718300267156,0.002946,66732.0,66731.0,1.24550244]
["bitfinex","BTCUSD",1718300267364,0.002946,66732.0,66731.0,1.06181943]
["bitfinex","BTCUSD",1718300267800,0.002946,66732.0,66731.0,0.94400796]
["bitfinex","BTCUSD",1718300268160,0.002946,66732.0,66731.0,0.43429796]
["bitfinex","BTCUSD",1718300268625,0.002946,66732.0,66731.0,0.43388761]
["bitfinex","BTCUSD",1718300270290,0.002946,66732.0,66731.0,0.31827097]
["bitfinex","BTCUSD",1718300270515,0.002946,66732.0,66731.0,0.14475411]
["bitfinex","BTCUSD",1718300270722,0.002946,66732.0,66731.0,0.01171597]
["bitfinex","BTCUSD",1718300271241,0.38976593,66732.0,66731.0,0.01171597]
["bitfinex","BTCUSD",1718300271450,0.1,66724.0,66701.0,0.43295979]
["bitfinex","BTCUSD",1718300271659,0.1777,66722.0,66708.0,0.0175]
["bitfinex","BTCUSD",1718300271865,0.14431993,66721.0,66708.0,0.016846]
["bitfinex","BTCUSD",1718300272529,0.14431993,66721.0,66709.0,0.00259911]
["bitfinex","BTCUSD",1718300272733,0.14431993,66721.0,66712.0,0.016846]
["bitfinex","BTCUSD",1718300272939,0.14431993,66721.0,66716.0,0.016846]
["bitfinex","BTCUSD",1718300273384,0.063,66723.0,66721.0,0.016846]
["bitfinex","BTCUSD",1718300273622,0.063,66723.0,66715.0,0.149891]
["bitfinex","BTCUSD",1718300273623,0.063,66723.0,66720.0,0.016846]
["bitfinex","BTCUSD",1718300273847,0.063,66723.0,66722.0,0.00266102]
["bitfinex","BTCUSD",1718300274057,0.063,66723.0,66720.0,0.016846]
["bitfinex","BTCUSD",1718300274058,0.063,66723.0,66717.0,0.016846]
["bitfinex","BTCUSD",1718300274258,0.001,66721.0,66717.0,0.016846]
["bitfinex","BTCUSD",1718300274461,0.001,66721.0,66718.0,0.00266102]
["bitfinex","BTCUSD",1718300275033,0.001,66721.0,66720.0,0.016846]
["bitfinex","BTCUSD",1718300275270,0.002,66721.0,66720.0,0.016846]
["bitfinex","BTCUSD",1718300275572,0.001,66721.0,66720.0,0.166726]
["bitfinex","BTCUSD",1718300275770,0.001,66721.0,66720.0,0.01950702]
["bitfinex","BTCUSD",1718300275948,0.0795,66725.0,66720.0,0.01950702]
["bitfinex","BTCUSD",1718300276371,0.002,66723.0,66721.0,0.016846]
["bitfinex","BTCUSD",1718300276579,0.00185163,66723.0,66721.0,0.016846]
["bitfinex","BTCUSD",1718300276783,0.00185163,66723.0,66722.0,0.01950702]
["bitfinex","BTCUSD",1718300276989,0.0604,66728.0,66727.0,0.016846]
["bitfinex","BTCUSD",1718300277200,0.0604,66728.0,66724.0,0.149871]
["bitfinex","BTCUSD",1718300277415,0.001,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1718300277627,0.001,66725.0,66720.0,0.016846]
["bitfinex","BTCUSD",1718300277628,0.001,66725.0,66720.0,0.166725]
["bitfinex","BTCUSD",1718300277830,0.001,66725.0,66713.0,0.4728]
["bitfinex","BTCUSD",1718300277831,0.0604,66728.0,66724.0,0.016846]
["bitfinex","BTCUSD",1718300278698,0.0604,66728.0,66725.0,0.016846]
["bitfinex","BTCUSD",1718300278948,0.0604,66728.0,66724.0,0.016846]
["bitfinex","BTCUSD",1718300279183,0.002,66725.0,66724.0,0.016846]
["bitfinex","BTCUSD",1718300279398,0.0604,66728.0,66725.0,0.016846]
["bitfinex","BTCUSD",1718300279613,0.0644,66728.0,66727.0,0.016846]
["bitfinex","BTCUSD",1718300279838,0.0664,66728.0,66727.0,0.016846]
["bitfinex","BTCUSD",1718300280057,0.0604,66728.0,66727.0,0.016846]
["bitfinex","BTCUSD",1718300280532,0.000946,66732.0,66731.0,0.016846]
["bitfinex","BTCUSD",1718300280658,0.000946,66732.0,66731.0,0.166701]
["bitfinex","BTCUSD",1718300281294,0.000946,66732.0,66728.0,0.016846]
["bitfinex","BTCUSD",1718300281485,0.000946,66732.0,66731.0,0.016846]
["bitfinex","BTCUSD",1718300283102,0.000946,66732.0,66731.0,0.176701]
["bitfinex","BTCUSD",1718300283520,0.000946,66732.0,66731.0,0.476411]
["bitfinex","BTCUSD",1718300283951,0.001946,66732.0,66731.0,0.476411]
["bitfinex","BTCUSD",1718300284170,0.002946,66732.0,66731.0,0.59233695]
["bitfinex","BTCUSD",1718300284391,0.001946,66732.0,66731.0,0.476411]
["bitfinex","BTCUSD",1718300284592,0.001946,66732.0,66731.0,0.59233679]
["bitfinex","BTCUSD",1718300284995,0.001946,66732.0,66731.0,0.89204679]
["bitfinex","BTCUSD",1718300285281,0.001946,66732.0,66731.0,1.11706672]
["bitfinex","BTCUSD",1718300285500,0.001946,66732.0,66731.0,1.27737941]
["bitfinex","BTCUSD",1718300285723,0.001946,66732.0,66731.0,1.27737919]
["bitfinex","BTCUSD",1718300285934,0.000946,66732.0,66731.0,1.27737919]
["bitfinex","BTCUSD",1718300286133,0.001946,66732.0,66731.0,1.27737919]
["bitfinex","BTCUSD",1718300286617,0.001946,66732.0,66731.0,2.06259156]
["bitfinex","BTCUSD",1718300286816,0.001946,66732.0,66731.0,2.08559156]
["bitfinex","BTCUSD",1718300286959,0.001946,66732.0,66731.0,2.04084091]
["bitfinex","BTCUSD",1718300287129,0.001946,66732.0,66731.0,2.10796689]
["bitfinex","BTCUSD",1718300287327,0.002946,66732.0,66731.0,2.04084091]
["bitfinex","BTCUSD",1718300287535,0.002946,66732.0,66731.0,1.82470265]
["bitfinex","BTCUSD",1718300287736,0.001946,66732.0,66731.0,1.92470265]
["bitfinex","BTCUSD",1718300287943,0.001946,66732.0,66731.0,2.04112041]
["bitfinex","BTCUSD",1718300288156,0.000946,66732.0,66731.0,2.04112041]
["bitfinex","BTCUSD",1718300288558,0.065946,66757.0,66756.0,0.01]
["bitfinex","BTCUSD",1718300288559,0.000946,66757.0,66756.0,0.01]
["bitfinex","BTCUSD",1718300288779,0.000946,66757.0,66756.0,0.166645]
["bitfinex","BTCUSD",1718300288989,0.000946,66757.0,66756.0,0.16920989]
["bitfinex","BTCUSD",1718300289605,0.000946,66757.0,66756.0,0.46880789]
["bitfinex","BTCUSD",1718300289811,0.000946,66757.0,66756.0,0.16920989]
["bitfinex","BTCUSD",1718300290011,0.000946,66757.0,66756.0,0.46880789]
["bitfinex","BTCUSD",1718300291317,0.002946,66757.0,66756.0,0.49380789]
["bitfinex","BTCUSD",1718300291552,0.001946,66757.0,66756.0,0.48580789]
["bitfinex","BTCUSD",1718300291750,0.001946,66757.0,66756.0,0.47580789]
["bitfinex","BTCUSD",1718300291953,0.002946,66757.0,66756.0,0.48380789]
["bitfinex","BTCUSD",1718300292361,0.002946,66757.0,66756.0,0.49380789]
["bitfinex","BTCUSD",1718300292734,0.002946,66757.0,66756.0,1.03772582]
["bitfinex","BTCUSD",1718300292975,0.002946,66757.0,66756.0,1.29715127]
["bitfinex","BTCUSD",1718300293140,0.002946,66757.0,66756.0,1.74973927]
["bitfinex","BTCUSD",1718300293365,0.002946,66757.0,66756.0,1.50014127]
["bitfinex","BTCUSD",1718300293537,0.002946,66757.0,66756.0,1.79973927]
["bitfinex","BTCUSD",1718300293715,0.002946,66757.0,66756.0,1.59322356]
["bitfinex","BTCUSD",1718300293916,0.002946,66757.0,66756.0,1.7029237]
["bitfinex","BTCUSD",1718300294136,0.001946,66757.0,66756.0,1.39231596]
["bitfinex","BTCUSD",1718300294345,0.001946,66757.0,66756.0,1.49231596]
["bitfinex","BTCUSD",1718300294668,0.001946,66757.0,66756.0,1.4897562]
["bitfinex","BTCUSD",1718300294867,0.000946,66757.0,66756.0,1.4827562]
["bitfinex","BTCUSD",1718300295217,0.002946,66757.0,66756.0,1.49872074]
["bitfinex","BTCUSD",1718300295627,0.001946,66757.0,66756.0,1.37205093]
["bitfinex","BTCUSD",1718300295843,0.001946,66757.0,66756.0,1.38971957]
["bitfinex","BTCUSD",1718300296450,0.001946,66757.0,66756.0,1.38271957]
["bitfinex","BTCUSD",1718300296676,0.000946,66757.0,66756.0,1.48279946]
["bitfinex","BTCUSD",1718300296925,0.001946,66757.0,66756.0,0.74760346]
["bitfinex","BTCUSD",1718300297137,0.001946,66757.0,66756.0,0.64385493]
["bitfinex","BTCUSD",1718300297342,0.000946,66757.0,66756.0,0.62985493]
["bitfinex","BTCUSD",1718300297688,0.001946,66757.0,66756.0,0.62985493]
["bitfinex","BTCUSD",1718300297884,0.000946,66757.0,66756.0,0.61585493]
["bitfinex","BTCUSD",1718300298086,0.000946,66757.0,66756.0,0.62985493]
["bitfinex","BTCUSD",1718300298509,0.001946,66757.0,66756.0,0.47895493]
["bitfinex","BTCUSD",1718300298712,0.001946,66757.0,66756.0,0.45495493]
["bitfinex","BTCUSD",1718300298914,0.001946,66757.0,66756.0,0.46495493]
["bitfinex","BTCUSD",1718300299133,0.001946,66757.0,66756.0,0.144846]
["bitfinex","BTCUSD",1718300299345,0.001946,66757.0,66756.0,0.044846]
["bitfinex","BTCUSD",1718300299777,0.001946,66757.0,66756.0,0.014]
["bitfinex","BTCUSD",1718300299778,0.000946,66757.0,66756.0,0.014]
["bitfinex","BTCUSD",1718300300184,0.001946,66757.0,66756.0,0.028]
["bitfinex","BTCUSD",1718300300437,0.000946,66757.0,66756.0,0.014]
["bitfinex","BTCUSD",1718300300801,0.001946,66757.0,66756.0,0.026]
["bitfinex","BTCUSD",1718300301018,0.001946,66757.0,66756.0,0.012]
["bitfinex","BTCUSD",1718300301234,0.000946,66757.0,66755.0,0.016846]
["bitfinex","BTCUSD",1718300301642,0.001946,66757.0,66756.0,0.019]
["bitfinex","BTCUSD",1718300302024,0.000946,66757.0,66756.0,0.005]
["bitfinex","BTCUSD",1718300302592,0.151646,66757.0,66756.0,0.005]
["bitfinex","BTCUSD",1718300302841,0.29596593,66757.0,66756.0,0.005]
["bitfinex","BTCUSD",1718300303051,0.29496593,66757.0,66756.0,0.005]
["bitfinex","BTCUSD",1718300303466,0.29496593,66757.0,66747.0,0.016846]
["bitfinex","BTCUSD",1718300303667,0.14431993,66756.0,66747.0,0.016846]
["bitfinex","BTCUSD",1718300303879,0.14431993,66756.0,66746.0,0.016846]
["bitfinex","BTCUSD",1718300304304,0.14431993,66756.0,66747.0,0.016846]
["bitfinex","BTCUSD",1718300304747,0.14431993,66756.0,66746.0,0.016846]
["bitfinex","BTCUSD",1718300304965,0.14431993,66756.0,66736.0,0.4728]
["bitfinex","BTCUSD",1718300304966,0.1383,66755.0,66748.0,0.00252019]
["bitfinex","BTCUSD",1718300305177,0.004946,66757.0,66748.0,0.00252019]
["bitfinex","BTCUSD",1718300305178,0.1383,66753.0,66748.0,0.00252019]
["bitfinex","BTCUSD",1718300305384,0.1383,66752.0,66739.0,0.016846]
["bitfinex","BTCUSD",1718300305814,0.1383,66752.0,66740.0,0.00252145]
["bitfinex","BTCUSD",1718300306022,0.1383,66752.0,66739.0,0.016846]
["bitfinex","BTCUSD",1718300306321,0.1383,66752.0,66746.0,0.007]
["bitfinex","BTCUSD",1718300306521,0.1383,66752.0,66746.0,0.023846]
["bitfinex","BTCUSD",1718300306756,0.1383,66752.0,66751.0,0.166656]
["bitfinex","BTCUSD",1718300307171,0.1383,66752.0,66751.0,0.016846]
["bitfinex","BTCUSD",1718300307375,0.1383,66752.0,66751.0,0.00253042]
["bitfinex","BTCUSD",1718300307376,0.1393,66752.0,66751.0,0.00253042]
["bitfinex","BTCUSD",1718300307812,0.1393,66752.0,66748.0,0.016846]
["bitfinex","BTCUSD",1718300307942,0.1393,66752.0,66743.0,0.016846]
["bitfinex","BTCUSD",1718300307943,0.28361993,66752.0,66743.0,0.016846]
["bitfinex","BTCUSD",1718300308150,0.28461993,66752.0,66743.0,0.016846]
["bitfinex","BTCUSD",1718300308337,0.28461993,66752.0,66744.0,0.00253042]
["bitfinex","BTCUSD",1718300308546,0.28361993,66752.0,66744.0,0.00253042]
["bitfinex","BTCUSD",1718300308747,0.28361993,66752.0,66743.0,0.016846]
["bitfinex","BTCUSD",1718300308951,0.28961993,66752.0,66745.0,0.01937642]
["bitfinex","BTCUSD",1718300309159,0.28861993,66752.0,66745.0,0.016846]
["bitfinex","BTCUSD",1718300309593,0.28861993,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1718300310015,0.28261993,66752.0,66745.0,0.016846]
["bitfinex","BTCUSD",1718300310443,0.28361993,66752.0,66745.0,0.022846]
["bitfinex","BTCUSD",1718300310655,0.28361993,66752.0,66747.0,0.016846]
["bitfinex","BTCUSD",1718300311083,0.28961993,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1718300312335,0.1453,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1718300312549,0.1383,66752.0,66748.0,0.016846]
["bitfinex","BTCUSD",1718300312740,0.1383,66752.0,66738.0,0.00512676]
["bitfinex","BTCUSD",1718300312741,0.1383,66752.0,66751.0,0.016846]
["bitfinex","BTCUSD",1718300312922,0.1393,66752.0,66751.0,0.016846]
["bitfinex","BTCUSD",1718300313143,0.1453,66752.0,66751.0,0.01936728]
["bitfinex","BTCUSD",1718300313338,0.1443,66752.0,66751.0,0.01936728]
["bitfinex","BTCUSD",1718300313649,0.006,66752.0,66751.0,0.17017728]
["bitfinex","BTCUSD",1718300313995,0.006,66752.0,66751.0,0.16917728]
["bitfinex","BTCUSD",1718300314340,0.006,66752.0,66751.0,0.47879728]
["bitfinex","BTCUSD",1718300314744,0.00585169,66752.0,66751.0,1.03112721]
["bitfinex","BTCUSD",1718300314922,0.00585169,66752.0,66751.0,0.84638241]
["bitfinex","BTCUSD",1718300315128,0.000946,66757.0,66756.0,0.176645]
["bitfinex","BTCUSD",1718300315349,0.000946,66757.0,66756.0,0.476243]
["bitfinex","BTCUSD",1718300315579,0.000946,66757.0,66756.0,1.6783018]
["bitfinex","BTCUSD",1718300315784,0.000946,66757.0,66756.0,1.40868309]
["bitfinex","BTCUSD",1718300315992,0.000946,66757.0,66756.0,1.41972507]
["bitfinex","BTCUSD",1718300316207,0.000946,66757.0,66756.0,0.41396516]
["bitfinex","BTCUSD",1718300316419,0.000946,66757.0,66756.0,0.41473457]
["bitfinex","BTCUSD",1718300316578,0.000946,66757.0,66756.0,0.296635]
["bitfinex","BTCUSD",1718300316791,0.000946,66757.0,66756.0,0.41226654]
["bitfinex","BTCUSD",1718300317011,0.000946,66757.0,66756.0,0.296635]
["bitfinex","BTCUSD",1718300317412,0.000946,66757.0,66756.0,0.266645]
["bitfinex","BTCUSD",1718300317764,0.001946,66757.0,66756.0,0.275645]
["bitfinex","BTCUSD",1718300318133,0.001946,66757.0,66756.0,0.125846]
["bitfinex","BTCUSD",1718300318521,0.002946,66757.0,66756.0,0.039846]
["bitfinex","BTCUSD",1718300318737,0.002946,66757.0,66756.0,0.139846]
["bitfinex","BTCUSD",1718300318946,0.002946,66757.0,66756.0,0.130846]
["bitfinex","BTCUSD",1718300319156,0.000946,66757.0,66756.0,0.116846]
["bitfinex","BTCUSD",1718300319345,0.000946,66757.0,66756.0,0.125846]
["bitfinex","BTCUSD",1718300319549,0.002946,66757.0,66756.0,0.139846]
["bitfinex","BTCUSD",1718300319757,0.001946,66757.0,66756.0,0.030846]
["bitfinex","BTCUSD",1718300320087,0.002946,66757.0,66756.0,0.189645]
["bitfinex","BTCUSD",1718300320292,0.002946,66757.0,66756.0,0.289645]
["bitfinex","BTCUSD",1718300320488,0.001946,66757.0,66756.0,0.275645]
["bitfinex","BTCUSD",1718300320896,0.001946,66757.0,66756.0,0.285645]
["bitfinex","BTCUSD",1718300321485,0.001946,66757.0,66756.0,0.275645]
["bitfinex","BTCUSD",1718300321683,0.001946,66757.0,66756.0,0.285645]
["bitfinex","BTCUSD",1718300322741,0.002946,66757.0,66756.0,0.289645]
["bitfinex","BTCUSD",1718300325383,0.002946,66757.0,66756.0,0.299645]
["bitfinex","BTCUSD",1718300325589,0.002946,66757.0,66756.0,0.289645]
["bitfinex","BTCUSD",1718300326887,0.002946,66757.0,66756.0,0.023]
["bitfinex","BTCUSD",1718300327091,0.143446,66757.0,66756.0,0.023]
["bitfinex","BTCUSD",1718300327303,0.28776593,66757.0,66756.0,0.023]
["bitfinex","BTCUSD",1718300327911,0.28676593,66757.0,66756.0,0.009]
["bitfinex","BTCUSD",1718300328189,0.28576593,66757.0,66739.0,0.489646]
["bitfinex","BTCUSD",1718300328397,0.14431993,66756.0,66743.0,0.016846]
["bitfinex","BTCUSD",1718300328611,0.14431993,66756.0,66741.0,0.016846]
["bitfinex","BTCUSD",1718300328833,0.14431993,66756.0,66743.0,0.016846]
["bitfinex","BTCUSD",1718300329039,0.142446,66757.0,66743.0,0.016846]
["bitfinex","BTCUSD",1718300329640,0.142446,66757.0,66756.0,0.004]
["bitfinex","BTCUSD",1718300329846,0.141446,66757.0,66756.0,0.004]
["bitfinex","BTCUSD",1718300330053,0.141446,66757.0,66743.0,0.166674]
["bitfinex","BTCUSD",1718300330269,0.146446,66757.0,66743.0,0.016846]
["bitfinex","BTCUSD",1718300330470,0.147446,66757.0,66743.0,0.023846]
["bitfinex","BTCUSD",1718300330892,0.141446,66757.0,66743.0,0.016846]
["bitfinex","BTCUSD",1718300331298,0.147446,66757.0,66756.0,0.001]
["bitfinex","BTCUSD",1718300331625,0.148446,66757.0,66756.0,0.001]
["bitfinex","BTCUSD",1718300332427,0.148446,66757.0,66756.0,0.150799]
["bitfinex","BTCUSD",1718300332743,0.148446,66757.0,66755.0,0.016846]
["bitfinex","BTCUSD",1718300332744,0.142446,66757.0,66755.0,0.016846]
["bitfinex","BTCUSD",1718300333192,0.064246,66757.0,66755.0,0.016846]
["bitfinex","BTCUSD",1718300333359,0.063246,66757.0,66751.0,0.016846]
["bitfinex","BTCUSD",1718300333560,0.062246,66757.0,66752.0,0.016846]
["bitfinex","BTCUSD",1718300333781,0.062246,66757.0,66755.0,0.016846]
["bitfinex","BTCUSD",1718300333951,0.011946,66757.0,66756.0,0.017846]
["bitfinex","BTCUSD",1718300334160,0.011946,66757.0,66756.0,0.167645]
["bitfinex","BTCUSD",1718300334368,0.000946,66757.0,66756.0,0.166645]
["bitfinex","BTCUSD",1718300336353,0.001946,66757.0,66756.0,0.166645]
["bitfinex","BTCUSD",1718300336987,0.001946,66757.0,66756.0,0.16909597]
["bitfinex","BTCUSD",1718300337595,0.002946,66757.0,66756.0,0.16909597]
["bitfinex","BTCUSD",1718300338248,0.002946,66757.0,66756.0,0.01929697]
["bitfinex","BTCUSD",1718300339036,0.002946,66757.0,66756.0,0.16909597]
["bitfinex","BTCUSD",1718300340953,0.002946,66757.0,66756.0,0.01929697]
["bitfinex","BTCUSD",1718300341152,0.145346,66757.0,66756.0,0.00245097]
["bitfinex","BTCUSD",1718300341708,0.145346,66757.0,66751.0,0.016846]
["bitfinex","BTCUSD",1718300341912,0.145346,66757.0,66756.0,0.00247879]
["bitfinex","BTCUSD",1718300342126,0.002946,66757.0,66756.0,0.016846]
["bitfinex","BTCUSD",1718300342321,0.002946,66757.0,66756.0,0.16912379]
["bitfinex","BTCUSD",1718300343519,0.002946,66757.0,66756.0,0.01932479]
["bitfinex","BTCUSD",1718300343725,0.002946,66757.0,66756.0,0.166645]
["bitfinex","BTCUSD",1718300343943,0.002946,66757.0,66756.0,0.16912379]
["bitfinex","BTCUSD",1718300344155,0.002946,66757.0,66756.0,0.00247879]
["bitfinex","BTCUSD",1718300344380,0.002946,66757.0,66756.0,0.01932479]
["bitfinex","BTCUSD",1718300344638,0.0027657,66757.0,66756.0,0.01932479]
["bitfinex","BTCUSD",1718300344815,0.0017657,66757.0,66756.0,0.166645]
["bitfinex","BTCUSD",1718300345172,0.0027657,66757.0,66756.0,0.16912379]
["bitfinex","BTCUSD",1718300345572,0.0027657,66757.0,66756.0,0.76831979]
["bitfinex","BTCUSD",1718300345779,0.0017657,66757.0,66756.0,0.77831979]
["bitfinex","BTCUSD",1718300345976,0.0017657,66757.0,66756.0,1.08897544]
["bitfinex","BTCUSD",1718300346242,0.0017657,66757.0,66756.0,1.16375079]
["bitfinex","BTCUSD",1718300346243,0.0027657,66757.0,66756.0,1.16375079]
["bitfinex","BTCUSD",1718300346556,0.0027657,66757.0,66756.0,1.16374221]
["bitfinex","BTCUSD",1718300346763,0.0007657,66757.0,66756.0,1.16374221]
["bitfinex","BTCUSD",1718300346976,0.0007657,66757.0,66756.0,1.15374221]
["bitfinex","BTCUSD",1718300347408,0.0007657,66757.0,66756.0,1.10896544]
["bitfinex","BTCUSD",1718300347613,0.0017657,66757.0,66756.0,1.73865579]
["bitfinex","BTCUSD",1718300347826,0.0017657,66757.0,66756.0,1.69140458]
["bitfinex","BTCUSD",1718300348038,0.0017657,66757.0,66756.0,2.39785517]
["bitfinex","BTCUSD",1718300348239,0.0017657,66757.0,66756.0,2.21066954]
["bitfinex","BTCUSD",1718300348446,0.0017657,66757.0,66756.0,2.25381808]
["bitfinex","BTCUSD",1718300348614,0.0017657,66757.0,66756.0,2.3761965]
["bitfinex","BTCUSD",1718300348845,0.0017657,66757.0,66756.0,2.44857824]
["bitfinex","BTCUSD",1718300349044,0.0017657,66757.0,66756.0,2.33666954]
["bitfinex","BTCUSD",1718300349185,0.0017657,66757.0,66756.0,2.44855602]
["bitfinex","BTCUSD",1718300349527,0.0017657,66757.0,66756.0,2.65184954]
["bitfinex","BTCUSD",1718300349528,0.0007657,66757.0,66756.0,2.65184954]
["bitfinex","BTCUSD",1718300349887,0.0017657,66757.0,66756.0,2.65984954]
["bitfinex","BTCUSD",1718300350301,7e-07,66757.0,66756.0,2.70184954]
["bitfinex","BTCUSD",1718300350752,7e-07,66757.0,66756.0,2.33984454]
["bitfinex","BTCUSD",1718300351619,7e-07,66757.0,66756.0,2.37488729]
["bitfinex","BTCUSD",1718300351829,7e-07,66757.0,66756.0,2.42851809]
["bitfinex","BTCUSD",1718300352208,7e-07,66757.0,66756.0,2.71393573]
["bitfinex","BTCUSD",1718300352427,7e-07,66757.0,66756.0,2.42851809]
["bitfinex","BTCUSD",1718300352428,0.00093571,66757.0,66756.0,2.42851809]
["bitfinex","BTCUSD",1718300352673,0.00093571,66757.0,66756.0,2.38288729]
["bitfinex","BTCUSD",1718300352869,0.00093571,66757.0,66756.0,2.36888729]
["bitfinex","BTCUSD",1718300353296,0.00193571,66757.0,66756.0,2.38288729]
["bitfinex","BTCUSD",1718300353687,0.00193571,66757.0,66756.0,2.56448229]
["bitfinex","BTCUSD",1718300353895,0.00193571,66757.0,66756.0,2.56442162]
["bitfinex","BTCUSD",1718300354385,0.00193571,66757.0,66756.0,2.46442162]
["bitfinex","BTCUSD",1718300354516,0.00193571,66757.0,66756.0,2.28282662]
["bitfinex","BTCUSD",1718300354931,0.00193571,66757.0,66756.0,1.6860844]
["bitfinex","BTCUSD",1718300355132,0.00193571,66757.0,66756.0,0.87168662]
["bitfinex","BTCUSD",1718300355331,0.00193571,66757.0,66756.0,0.80459266]
["bitfinex","BTCUSD",1718300355559,0.00193571,66757.0,66756.0,0.84932716]
["bitfinex","BTCUSD",1718300355961,0.00193571,66757.0,66756.0,1.10419066]
["bitfinex","BTCUSD",1718300356185,0.00193571,66757.0,66756.0,1.17128462]
["bitfinex","BTCUSD",1718300356394,0.00193571,66757.0,66756.0,1.12719066]
["bitfinex","BTCUSD",1718300356753,0.00193571,66757.0,66756.0,0.65027273]
["bitfinex","BTCUSD",1718300356960,0.00193571,66757.0,66756.0,0.05988875]
["bitfinex","BTCUSD",1718300357159,0.00193571,66757.0,66756.0,0.038846]
["bitfinex","BTCUSD",1718300357563,0.00193571,66757.0,66756.0,0.188645]
["bitfinex","BTCUSD",1718300357917,0.00093571,66757.0,66756.0,0.157799]
["bitfinex","BTCUSD",1718300358065,0.00093501,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1718300358265,0.00093501,66757.0,66756.0,0.266645]
["bitfinex","BTCUSD",1718300358450,0.00193501,66757.0,66756.0,0.275645]
["bitfinex","BTCUSD",1718300359382,0.00293501,66757.0,66756.0,0.286645]
["bitfinex","BTCUSD",1718300359747,0.00293501,66757.0,66756.0,0.74056293]
["bitfinex","BTCUSD",1718300359948,0.00193501,66757.0,66756.0,0.72956293]
["bitfinex","BTCUSD",1718300360375,0.00193501,66757.0,66756.0,1.08496899]
["bitfinex","BTCUSD",1718300360739,0.00193501,66757.0,66756.0,1.54880252]
["bitfinex","BTCUSD",1718300360740,0.00293501,66757.0,66756.0,1.54880252]
["bitfinex","BTCUSD",1718300360943,0.00293501,66757.0,66756.0,1.63894922]
["bitfinex","BTCUSD",1718300361135,0.00293501,66757.0,66756.0,1.92140052]
["bitfinex","BTCUSD",1718300361324,0.00293501,66757.0,66756.0,2.52027646]
["bitfinex","BTCUSD",1718300361541,0.00293501,66757.0,66756.0,2.33074752]
["bitfinex","BTCUSD",1718300362205,0.00293501,66757.0,66756.0,2.43074752]
["bitfinex","BTCUSD",1718300362413,0.00293501,66757.0,66756.0,2.51054752]
["bitfinex","BTCUSD",1718300363013,0.00193501,66757.0,66756.0,2.50154752]
["bitfinex","BTCUSD",1718300363428,0.00193501,66757.0,66756.0,2.50654752]
["bitfinex","BTCUSD",1718300363978,0.00293501,66757.0,66756.0,2.52054752]
["bitfinex","BTCUSD",1718300364378,0.00293501,66757.0,66756.0,2.9631563]
["bitfinex","BTCUSD",1718300364586,0.00293501,66757.0,66756.0,2.53827086]
["bitfinex","BTCUSD",1718300364785,1e-08,66757.0,66756.0,2.53827086]
["bitfinex","BTCUSD",1718300364991,3.4e-07,66769.0,66768.0,0.21]
["bitfinex","BTCUSD",1718300365226,0.00940501,66773.0,66770.0,0.983618]
["bitfinex","BTCUSD",1718300365227,7.4e-07,66771.0,66770.0,0.983618]
["bitfinex","BTCUSD",1718300365438,0.00940501,66773.0,66772.0,1.203131]
["bitfinex","BTCUSD",1718300365651,0.00940501,66773.0,66772.0,1.75804567]
["bitfinex","BTCUSD",1718300365889,0.00940501,66773.0,66772.0,2.45037267]
["bitfinex","BTCUSD",1718300366749,0.00940501,66773.0,66772.0,2.52667267]
["bitfinex","BTCUSD",1718300366968,0.00940501,66773.0,66772.0,2.42667267]
["bitfinex","BTCUSD",1718300367213,0.00940501,66773.0,66772.0,2.3393869]
["bitfinex","BTCUSD",1718300367446,0.00940501,66773.0,66772.0,1.84668925]
["bitfinex","BTCUSD",1718300367864,0.00940501,66773.0,66772.0,1.89782067]
["bitfinex","BTCUSD",1718300368078,0.00940501,66773.0,66772.0,1.91082067]
["bitfinex","BTCUSD",1718300368280,0.00940501,66773.0,66772.0,2.0131403]
["bitfinex","BTCUSD",1718300368585,0.00940501,66773.0,66772.0,1.9871403]
["bitfinex","BTCUSD",1718300368740,0.00940501,66773.0,66772.0,1.9965563]
["bitfinex","BTCUSD",1718300368951,0.00940501,66773.0,66772.0,1.92023667]
["bitfinex","BTCUSD",1718300369357,0.00940501,66773.0,66772.0,1.10645567]
["bitfinex","BTCUSD",1718300369553,0.00940501,66773.0,66772.0,1.58368167]
["bitfinex","BTCUSD",1718300369975,0.00940501,66773.0,66772.0,1.49715567]
["bitfinex","BTCUSD",1718300370374,0.00940501,66773.0,66772.0,1.78368167]
["bitfinex","BTCUSD",1718300370575,0.00940501,66773.0,66772.0,1.27115567]
["bitfinex","BTCUSD",1718300370777,0.00940501,66773.0,66772.0,1.29715567]
["bitfinex","BTCUSD",1718300370979,0.00940501,66773.0,66772.0,1.28415567]
["bitfinex","BTCUSD",1718300371185,0.00940501,66773.0,66772.0,0.75393967]
["bitfinex","BTCUSD",1718300371186,0.07550501,66773.0,66772.0,0.75393967]
["bitfinex","BTCUSD",1718300371591,0.07550501,66773.0,66772.0,0.43334493]
["bitfinex","BTCUSD",1718300371952,0.07550501,66773.0,66772.0,0.43234493]
["bitfinex","BTCUSD",1718300372268,0.07550501,66773.0,66772.0,0.75590913]
["bitfinex","BTCUSD",1718300373161,0.07550501,66773.0,66772.0,0.74390913]
["bitfinex","BTCUSD",1718300373339,0.07550501,66773.0,66772.0,1.04498344]
["bitfinex","BTCUSD",1718300373669,0.00940501,66773.0,66772.0,1.10481944]
["bitfinex","BTCUSD",1718300373870,0.00940501,66773.0,66772.0,1.11481944]
["bitfinex","BTCUSD",1718300374229,0.00940501,66773.0,66772.0,1.59204544]
["bitfinex","BTCUSD",1718300374438,0.00940501,66773.0,66772.0,2.16205144]
["bitfinex","BTCUSD",1718300374638,0.00940501,66773.0,66772.0,2.14905144]
["bitfinex","BTCUSD",1718300374840,0.00940501,66773.0,66772.0,2.13605144]
["bitfinex","BTCUSD",1718300375060,0.00940501,66773.0,66772.0,2.50613144]
["bitfinex","BTCUSD",1718300375263,0.00940501,66773.0,66772.0,2.51813144]
["bitfinex","BTCUSD",1718300375463,0.00940501,66773.0,66772.0,2.41813144]
["bitfinex","BTCUSD",1718300375639,0.00940501,66773.0,66772.0,2.41913144]
["bitfinex","BTCUSD",1718300375841,0.00940501,66773.0,66772.0,2.56913144]
["bitfinex","BTCUSD",1718300376044,0.00940501,66773.0,66772.0,2.55073713]
["bitfinex","BTCUSD",1718300376981,1e-08,66773.0,66772.0,2.72323713]
["bitfinex","BTCUSD",1718300377391,1e-08,66773.0,66772.0,2.46615713]
["bitfinex","BTCUSD",1718300377829,1e-08,66773.0,66772.0,2.48671175]
["bitfinex","BTCUSD",1718300378119,1e-08,66773.0,66772.0,2.47371175]
["bitfinex","BTCUSD",1718300378282,1e-08,66773.0,66772.0,2.48671175]
["bitfinex","BTCUSD",1718300378482,1e-08,66773.0,66772.0,2.49971175]
["bitfinex","BTCUSD",1718300378688,1e-08,66773.0,66772.0,2.47371175]
["bitfinex","BTCUSD",1718300379101,1e-08,66773.0,66772.0,2.48671175]
["bitfinex","BTCUSD",1718300379324,1e-08,66773.0,66772.0,2.47371175]
["bitfinex","BTCUSD",1718300379487,1e-08,66773.0,66772.0,1.39050575]
["bitfinex","BTCUSD",1718300379688,1e-08,66773.0,66772.0,1.29097975]
["bitfinex","BTCUSD",1718300380088,1e-08,66773.0,66772.0,1.30397975]
["bitfinex","BTCUSD",1718300380544,1e-08,66773.0,66772.0,0.99341555]
["bitfinex","BTCUSD",1718300380691,1e-08,66773.0,66772.0,1.2909673]
["bitfinex","BTCUSD",1718300380894,1e-08,66773.0,66772.0,1.3039673]
["bitfinex","BTCUSD",1718300381097,1e-08,66773.0,66772.0,1.6394933]
["bitfinex","BTCUSD",1718300381351,1e-08,66773.0,66772.0,1.6264933]
["bitfinex","BTCUSD",1718300381596,1e-08,66773.0,66772.0,1.6394933]
["bitfinex","BTCUSD",1718300382018,1e-08,66773.0,66772.0,1.49166625]
["bitfinex","BTCUSD",1718300382352,1e-08,66773.0,66772.0,1.80419225]
["bitfinex","BTCUSD",1718300382752,1e-08,66773.0,66772.0,1.79119225]
["bitfinex","BTCUSD",1718300382957,1e-08,66773.0,66772.0,2.48819825]
["bitfinex","BTCUSD",1718300383191,1e-08,66773.0,66772.0,2.38819825]
["bitfinex","BTCUSD",1718300383389,1e-08,66773.0,66772.0,2.40119825]
["bitfinex","BTCUSD",1718300383564,1e-08,66773.0,66772.0,2.51286816]
["bitfinex","BTCUSD",1718300383991,1e-08,66773.0,66772.0,2.49986816]
["bitfinex","BTCUSD",1718300384163,1e-08,66773.0,66772.0,2.38819825]
["bitfinex","BTCUSD",1718300384370,1e-08,66773.0,66772.0,2.41419825]
["bitfinex","BTCUSD",1718300384575,1e-08,66773.0,66772.0,2.50119825]
["bitfinex","BTCUSD",1718300384776,1e-08,66773.0,66772.0,2.48819825]
["bitfinex","BTCUSD",1718300384995,1e-08,66773.0,66772.0,2.50119825]
["bitfinex","BTCUSD",1718300385209,1e-08,66773.0,66772.0,2.70359825]
["bitfinex","BTCUSD",1718300385412,0.00940501,66781.0,66780.0,0.797215]
["bitfinex","BTCUSD",1718300385611,0.00940501,66781.0,66780.0,1.85912163]
["bitfinex","BTCUSD",1718300385804,0.00940501,66781.0,66780.0,2.41047963]
["bitfinex","BTCUSD",1718300386008,0.00940501,66781.0,66780.0,2.90945963]
["bitfinex","BTCUSD",1718300386219,0.00940501,66781.0,66780.0,2.94919019]
["bitfinex","BTCUSD",1718300386465,1e-08,66781.0,66780.0,2.6887121]
["bitfinex","BTCUSD",1718300386617,1e-08,66781.0,66780.0,2.96999208]
["bitfinex","BTCUSD",1718300386971,1e-08,66782.0,66781.0,1.379591]
["bitfinex","BTCUSD",1718300387183,0.07215996,66817.0,66798.0,0.166551]
["bitfinex","BTCUSD",1718300387407,0.08155397,66824.0,66798.0,0.166551]
["bitfinex","BTCUSD",1718300387408,0.08155397,66824.0,66798.0,0.465961]
["bitfinex","BTCUSD",1718300387612,0.02050914,66814.0,66798.0,0.166551]
["bitfinex","BTCUSD",1718300388181,0.02050914,66814.0,66798.0,0.276551]
["bitfinex","BTCUSD",1718300388355,0.08155397,66824.0,66798.0,0.276551]
["bitfinex","BTCUSD",1718300388719,0.08155397,66824.0,66798.0,0.588961]
["bitfinex","BTCUSD",1718300388961,0.08155397,66824.0,66798.0,0.73328093]
["bitfinex","BTCUSD",1718300389166,1.0,66800.0,66798.0,1.54383713]
["bitfinex","BTCUSD",1718300389375,1.0,66800.0,66798.0,1.57382713]
["bitfinex","BTCUSD",1718300389582,1.0,66800.0,66798.0,1.56082713]
["bitfinex","BTCUSD",1718300389967,1.0,66800.0,66798.0,1.57382713]
["bitfinex","BTCUSD",1718300390286,0.94059821,66800.0,66799.0,1.252828]
["bitfinex","BTCUSD",1718300390501,0.86883221,66800.0,66799.0,2.17459577]
["bitfinex","BTCUSD",1718300390697,0.83968221,66800.0,66799.0,4.9685859]
["bitfinex","BTCUSD",1718300390857,0.81826509,66800.0,66799.0,4.7159799]
["bitfinex","BTCUSD",1718300391063,0.77526509,66800.0,66799.0,4.5961169]
["bitfinex","BTCUSD",1718300391484,0.61671203,66800.0,66799.0,4.5961169]
["bitfinex","BTCUSD",1718300391661,0.58623309,66800.0,66799.0,4.5961169]
["bitfinex","BTCUSD",1718300391883,0.43295979,66823.0,66822.0,0.256497]
["bitfinex","BTCUSD",1718300392089,0.43295979,66823.0,66822.0,0.42590732]
["bitfinex","BTCUSD",1718300392469,0.00939401,66824.0,66822.0,0.42590732]
["bitfinex","BTCUSD",1718300392470,0.00939401,66824.0,66823.0,0.475793]
["bitfinex","BTCUSD",1718300392662,0.00939401,66824.0,66823.0,0.71011293]
["bitfinex","BTCUSD",1718300392893,0.00939401,66824.0,66823.0,0.76820332]
["bitfinex","BTCUSD",1718300393279,0.00939401,66824.0,66823.0,1.21228093]
["bitfinex","BTCUSD",1718300393612,0.00939401,66824.0,66823.0,0.80921392]
["bitfinex","BTCUSD",1718300393764,0.00939401,66824.0,66823.0,0.99691392]
["bitfinex","BTCUSD",1718300393961,0.00939401,66824.0,66823.0,0.68659532]
["bitfinex","BTCUSD",1718300394161,0.00939401,66824.0,66823.0,0.99689929]
["bitfinex","BTCUSD",1718300394566,0.00939401,66824.0,66823.0,1.29620563]
["bitfinex","BTCUSD",1718300394765,0.00939401,66824.0,66823.0,1.33156941]
["bitfinex","BTCUSD",1718300394970,0.00939401,66824.0,66823.0,1.34456941]
["bitfinex","BTCUSD",1718300395174,0.00939401,66824.0,66823.0,1.94114741]
["bitfinex","BTCUSD",1718300395376,0.00939401,66824.0,66823.0,1.52484441]
["bitfinex","BTCUSD",1718300395716,0.00939401,66824.0,66823.0,0.98026044]
["bitfinex","BTCUSD",1718300395920,0.00939401,66824.0,66823.0,1.04726544]
["bitfinex","BTCUSD",1718300396227,0.00939401,66824.0,66823.0,0.72496744]
["bitfinex","BTCUSD",1718300396355,0.00939401,66824.0,66823.0,0.74796744]
["bitfinex","BTCUSD",1718300396573,0.00939401,66824.0,66823.0,1.61664344]
["bitfinex","BTCUSD",1718300396776,0.00939401,66824.0,66823.0,1.60364344]
["bitfinex","BTCUSD",1718300397188,0.00939401,66824.0,66823.0,1.31734544]
["bitfinex","BTCUSD",1718300397390,0.00939401,66824.0,66823.0,1.63418749]
["bitfinex","BTCUSD",1718300397632,0.00939401,66824.0,66823.0,2.80835861]
["bitfinex","BTCUSD",1718300397633,1e-08,66824.0,66823.0,2.80835861]
["bitfinex","BTCUSD",1718300397883,1e-08,66824.0,66823.0,2.81627528]
["bitfinex","BTCUSD",1718300398204,1e-08,66824.0,66823.0,2.27289728]
["bitfinex","BTCUSD",1718300398410,1e-08,66824.0,66823.0,2.25989728]
["bitfinex","BTCUSD",1718300398615,1e-08,66824.0,66823.0,2.54619528]
["bitfinex","BTCUSD",1718300398821,0.0133389,66837.0,66836.0,0.826058]
["bitfinex","BTCUSD",1718300399020,0.0133389,66837.0,66836.0,2.35791393]
["bitfinex","BTCUSD",1718300399224,0.0133389,66837.0,66836.0,2.78786544]
["bitfinex","BTCUSD",1718300399539,0.0133389,66837.0,66836.0,3.68850144]
["bitfinex","BTCUSD",1718300399739,0.0133389,66837.0,66836.0,2.88906144]
["bitfinex","BTCUSD",1718300399989,0.0133389,66837.0,66836.0,2.78086144]
["bitfinex","BTCUSD",1718300400441,0.0133389,66837.0,66836.0,3.08010044]
["bitfinex","BTCUSD",1718300401544,0.0612,66861.0,66844.0,0.08]
["bitfinex","BTCUSD",1718300401747,0.0765,66862.0,66861.0,0.16641]
["bitfinex","BTCUSD",1718300401952,0.07470501,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1718300402155,0.07470501,66866.0,66865.0,0.249555]
["bitfinex","BTCUSD",1718300402582,0.07470501,66866.0,66865.0,0.1]
["bitfinex","BTCUSD",1718300402813,0.07470501,66866.0,66861.0,0.1686118]
["bitfinex","BTCUSD",1718300402814,0.0801,66865.0,66861.0,0.08716994]
["bitfinex","BTCUSD",1718300403037,0.0801,66865.0,66861.0,0.10016994]
["bitfinex","BTCUSD",1718300403687,0.0608,66864.0,66863.0,0.149558]
["bitfinex","BTCUSD",1718300404368,0.00940501,66866.0,66865.0,0.166401]
["bitfinex","BTCUSD",1718300404574,0.00940501,66866.0,66865.0,0.41072093]
["bitfinex","BTCUSD",1718300404790,0.00940501,66866.0,66865.0,1.20055273]
["bitfinex","BTCUSD",1718300405001,0.00940501,66866.0,66865.0,1.22355273]
["bitfinex","BTCUSD",1718300405239,0.00940501,66866.0,66865.0,2.22982773]
["bitfinex","BTCUSD",1718300405435,0.00940501,66866.0,66865.0,2.90582773]
["bitfinex","BTCUSD",1718300405684,0.00940501,66866.0,66865.0,2.61971773]
["bitfinex","BTCUSD",1718300405900,0.00940501,66866.0,66865.0,2.58367473]
["bitfinex","BTCUSD",1718300406329,0.00940501,66866.0,66865.0,2.59667473]
["bitfinex","BTCUSD",1718300406495,0.00940501,66866.0,66865.0,2.58367473]
["bitfinex","BTCUSD",1718300406701,0.00940501,66866.0,66865.0,2.74107473]
["bitfinex","BTCUSD",1718300407127,0.00940501,66866.0,66865.0,2.72807473]
["bitfinex","BTCUSD",1718300407335,0.00940501,66866.0,66865.0,2.74107473]
["bitfinex","BTCUSD",1718300407581,0.00940501,66866.0,66865.0,3.81318473]
["bitfinex","BTCUSD",1718300407789,0.00940501,66866.0,66865.0,3.51407473]
["bitfinex","BTCUSD",1718300408203,0.00940501,66866.0,66865.0,3.52707473]
["bitfinex","BTCUSD",1718300408375,0.00940501,66866.0,66865.0,3.81318473]
["bitfinex","BTCUSD",1718300408614,1e-08,66866.0,66865.0,3.64457293]
["bitfinex","BTCUSD",1718300408848,1e-08,66866.0,66865.0,3.77961345]
["bitfinex","BTCUSD",1718300409254,1e-08,66866.0,66865.0,3.28537145]
["bitfinex","BTCUSD",1718300409462,1e-08,66866.0,66865.0,2.89926145]
["bitfinex","BTCUSD",1718300409669,1e-08,66866.0,66865.0,2.98626145]
["bitfinex","BTCUSD",1718300410315,1e-08,66866.0,66865.0,3.27237145]
["bitfinex","BTCUSD",1718300410530,1e-08,66866.0,66865.0,3.40977145]
["bitfinex","BTCUSD",1718300410736,1e-08,66866.0,66865.0,3.52277145]
["bitfinex","BTCUSD",1718300410941,1e-08,66866.0,66865.0,3.38773093]
["bitfinex","BTCUSD",1718300411147,1e-08,66866.0,66865.0,3.40073093]
["bitfinex","BTCUSD",1718300411358,1e-08,66866.0,66865.0,3.38773093]
["bitfinex","BTCUSD",1718300411562,1e-08,66866.0,66865.0,3.13149063]
["bitfinex","BTCUSD",1718300411770,1e-08,66866.0,66865.0,3.03378063]
["bitfinex","BTCUSD",1718300411971,1e-08,66866.0,66865.0,3.28032093]
["bitfinex","BTCUSD",1718300412171,1e-08,66866.0,66865.0,3.33032093]
["bitfinex","BTCUSD",1718300412372,1e-08,66866.0,66865.0,3.38032093]
["bitfinex","BTCUSD",1718300412506,1e-08,66866.0,66865.0,3.39332093]
["bitfinex","BTCUSD",1718300412720,1e-08,66866.0,66865.0,3.51735223]
["bitfinex","BTCUSD",1718300412921,17.38275,66888.0,66865.0,3.51735223]
["bitfinex","BTCUSD",1718300412922,17.38275,66888.0,66887.0,1.054373]
["bitfinex","BTCUSD",1718300413290,17.38275,66888.0,66887.0,1.31169293]
["bitfinex","BTCUSD",1718300413401,17.38275,66888.0,66887.0,1.91074493]
["bitfinex","BTCUSD",1718300413610,17.38275,66888.0,66887.0,1.81594093]
["bitfinex","BTCUSD",1718300414035,17.38275,66888.0,66887.0,1.83223993]
["bitfinex","BTCUSD",1718300415242,17.38275,66888.0,66887.0,1.89202193]
["bitfinex","BTCUSD",1718300415648,17.38275,66888.0,66887.0,1.90502193]
["bitfinex","BTCUSD",1718300415884,17.38275,66888.0,66887.0,1.91802193]
["bitfinex","BTCUSD",1718300416079,17.38275,66888.0,66887.0,1.41071093]
["bitfinex","BTCUSD",1718300416285,17.38275,66888.0,66887.0,1.12845393]
["bitfinex","BTCUSD",1718300416734,17.38275,66888.0,66887.0,1.66462493]
["bitfinex","BTCUSD",1718300416934,17.38275,66888.0,66887.0,1.61794393]
["bitfinex","BTCUSD",1718300417137,17.38275,66888.0,66887.0,1.42746493]
["bitfinex","BTCUSD",1718300417278,17.38275,66888.0,66887.0,1.12845393]
["bitfinex","BTCUSD",1718300417722,17.38275,66888.0,66887.0,1.93678393]
["bitfinex","BTCUSD",1718300418463,17.38275,66888.0,66887.0,2.06078759]
["bitfinex","BTCUSD",1718300418636,17.38275,66888.0,66887.0,1.75162693]
["bitfinex","BTCUSD",1718300418850,17.38275,66888.0,66887.0,1.13060493]
["bitfinex","BTCUSD",1718300419060,17.44755,66888.0,66887.0,0.385782]
["bitfinex","BTCUSD",1718300419482,17.44755,66888.0,66887.0,0.535287]
["bitfinex","BTCUSD",1718300419892,17.44755,66888.0,66887.0,0.552133]
["bitfinex","BTCUSD",1718300420102,17.44755,66888.0,66887.0,0.838144]
["bitfinex","BTCUSD",1718300420527,17.38275,66888.0,66887.0,1.93612793]
["bitfinex","BTCUSD",1718300420733,17.34781459,66888.0,66887.0,2.43506494]
["bitfinex","BTCUSD",1718300420935,17.34781459,66888.0,66887.0,2.7450489]
["bitfinex","BTCUSD",1718300421135,17.34781459,66888.0,66887.0,3.8931079]
["bitfinex","BTCUSD",1718300421338,17.34781459,66888.0,66887.0,3.8054069]
["bitfinex","BTCUSD",1718300421496,17.34781459,66888.0,66887.0,3.66839789]
["bitfinex","BTCUSD",1718300421699,17.34781459,66888.0,66887.0,3.68139789]
["bitfinex","BTCUSD",1718300421908,17.34781459,66888.0,66887.0,3.10888389]
["bitfinex","BTCUSD",1718300422111,17.34781459,66888.0,66887.0,2.03799793]
["bitfinex","BTCUSD",1718300422335,17.34781459,66888.0,66887.0,1.01660693]
["bitfinex","BTCUSD",1718300422716,17.40881459,66888.0,66887.0,0.872287]
["bitfinex","BTCUSD",1718300423378,17.40881459,66888.0,66887.0,0.859287]
["bitfinex","BTCUSD",1718300423795,17.40881459,66888.0,66887.0,0.872287]
["bitfinex","BTCUSD",1718300424000,17.40881459,66888.0,66887.0,0.185782]
["bitfinex","BTCUSD",1718300424201,17.49151459,66888.0,66887.0,0.013]
["bitfinex","BTCUSD",1718300425171,17.49151459,66888.0,66886.0,0.149506]
["bitfinex","BTCUSD",1718300425327,17.49151459,66888.0,66887.0,0.013]
["bitfinex","BTCUSD",1718300425528,17.49151459,66888.0,66887.0,0.018]
["bitfinex","BTCUSD",1718300426202,17.49151459,66888.0,66887.0,0.184351]
["bitfinex","BTCUSD",1718300426640,17.49151459,66888.0,66887.0,0.71867093]
["bitfinex","BTCUSD",1718300426886,17.49151459,66888.0,66887.0,1.31669293]
["bitfinex","BTCUSD",1718300426887,17.34781459,66888.0,66887.0,1.31669293]
["bitfinex","BTCUSD",1718300427099,17.34781459,66888.0,66887.0,1.32969293]
["bitfinex","BTCUSD",1718300427800,17.34781459,66888.0,66887.0,1.31169293]
["bitfinex","BTCUSD",1718300428016,17.34781459,66888.0,66887.0,1.63972415]
["bitfinex","BTCUSD",1718300428234,17.34781459,66888.0,66887.0,1.34071315]
["bitfinex","BTCUSD",1718300428669,17.34781459,66888.0,66887.0,1.32771315]
["bitfinex","BTCUSD",1718300428900,17.34781459,66888.0,66887.0,0.63953622]
["bitfinex","BTCUSD",1718300429149,17.34781459,66888.0,66883.0,0.059793]
["bitfinex","BTCUSD",1718300429353,0.1398,66887.0,66881.0,0.016846]
["bitfinex","BTCUSD",1718300429552,0.1398,66887.0,66882.0,0.149515]
["bitfinex","BTCUSD",1718300430260,0.0661,66886.0,66882.0,0.149515]
["bitfinex","BTCUSD",1718300430463,0.0661,66886.0,66881.0,0.016846]
["bitfinex","BTCUSD",1718300430689,0.0661,66886.0,66882.0,0.149516]
["bitfinex","BTCUSD",1718300430888,0.0661,66886.0,66880.0,0.016846]
["bitfinex","BTCUSD",1718300430889,0.0661,66886.0,66883.0,0.1]
["bitfinex","BTCUSD",1718300431040,0.0661,66886.0,66883.0,0.01]
["bitfinex","BTCUSD",1718300431444,0.0661,66886.0,66882.0,0.013]
["bitfinex","BTCUSD",1718300431445,0.0661,66886.0,66882.0,0.162516]
["bitfinex","BTCUSD",1718300431688,0.0661,66886.0,66883.0,0.1]
["bitfinex","BTCUSD",1718300432124,0.0658,66884.0,66882.0,0.013]
["bitfinex","BTCUSD",1718300432337,0.1462,66883.0,66882.0,0.013]
["bitfinex","BTCUSD",1718300432555,0.0817,66881.0,66869.0,0.4728]
["bitfinex","BTCUSD",1718300432770,0.0603,66880.0,66874.0,0.0598]
["bitfinex","BTCUSD",1718300433175,0.0603,66880.0,66867.0,0.2]
["bitfinex","BTCUSD",1718300433176,0.0603,66880.0,66871.0,0.016846]
["bitfinex","BTCUSD",1718300433380,0.0603,66880.0,66874.0,0.149533]
["bitfinex","BTCUSD",1718300433586,0.0603,66880.0,66870.0,0.0598]
["bitfinex","BTCUSD",1718300433800,0.0624,66878.0,66871.0,0.3269841]
["bitfinex","BTCUSD",1718300434003,0.0624,66878.0,66871.0,0.016846]
["bitfinex","BTCUSD",1718300434208,0.0624,66878.0,66872.0,0.31013814]
["bitfinex","BTCUSD",1718300434455,0.0624,66878.0,66871.0,0.016846]
["bitfinex","BTCUSD",1718300434636,0.0821,66877.0,66871.0,0.013]
["bitfinex","BTCUSD",1718300434861,0.0637,66876.0,66871.0,0.013]
["bitfinex","BTCUSD",1718300435073,0.0821,66875.0,66869.0,0.159805]
["bitfinex","BTCUSD",1718300435275,0.0637,66874.0,66873.0,0.07215996]
["bitfinex","BTCUSD",1718300435492,0.0637,66874.0,66873.0,0.22169696]
["bitfinex","BTCUSD",1718300435710,0.0637,66874.0,66873.0,0.07215996]
["bitfinex","BTCUSD",1718300437193,0.0637,66874.0,66873.0,0.23854296]
["bitfinex","BTCUSD",1718300437407,0.0637,66874.0,66873.0,0.54866901]
["bitfinex","BTCUSD",1718300437637,0.001,66874.0,66873.0,1.00306294]
["bitfinex","BTCUSD",1718300437917,0.001,66874.0,66873.0,2.36747894]
["bitfinex","BTCUSD",1718300438107,0.001,66874.0,66873.0,2.45817894]
["bitfinex","BTCUSD",1718300438568,0.001,66874.0,66873.0,2.48816894]
["bitfinex","BTCUSD",1718300439012,0.001,66874.0,66873.0,2.94644894]
["bitfinex","BTCUSD",1718300439233,17.34781459,66888.0,66887.0,0.465362]
["bitfinex","BTCUSD",1718300439458,17.34781459,66888.0,66887.0,1.01980798]
["bitfinex","BTCUSD",1718300440015,17.34781459,66888.0,66887.0,1.31881898]
["bitfinex","BTCUSD",1718300440620,17.34781459,66888.0,66887.0,1.34173094]
["bitfinex","BTCUSD",1718300440823,17.34781459,66888.0,66887.0,0.73270894]
["bitfinex","BTCUSD",1718300442109,17.34781459,66888.0,66887.0,0.74170894]
["bitfinex","BTCUSD",1718300443411,17.34781459,66888.0,66887.0,0.75981122]
["bitfinex","BTCUSD",1718300444618,17.34781459,66888.0,66887.0,0.61549129]
["bitfinex","BTCUSD",1718300445262,17.34781459,66888.0,66887.0,0.43103801]
["bitfinex","BTCUSD",1718300445263,17.40821459,66888.0,66887.0,0.43103801]
["bitfinex","BTCUSD",1718300445492,17.48531459,66888.0,66887.0,0.137846]
["bitfinex","BTCUSD",1718300445680,17.48531459,66888.0,66887.0,0.187351]
["bitfinex","BTCUSD",1718300445866,17.48531459,66888.0,66887.0,0.270505]
["bitfinex","BTCUSD",1718300446266,17.48531459,66888.0,66887.0,0.287351]
["bitfinex","BTCUSD",1718300447488,17.48531459,66888.0,66887.0,0.121]
["bitfinex","BTCUSD",1718300447662,17.48531459,66888.0,66887.0,0.021]
["bitfinex","BTCUSD",1718300448098,17.48531459,66888.0,66887.0,0.170505]
["bitfinex","BTCUSD",1718300448307,17.48531459,66888.0,66887.0,0.270505]
["bitfinex","BTCUSD",1718300448524,17.48531459,66888.0,66887.0,0.121]
["bitfinex","BTCUSD",1718300448949,17.48626059,66888.0,66887.0,0.121]
["bitfinex","BTCUSD",1718300449353,17.48626059,66888.0,66887.0,0.021]
["bitfinex","BTCUSD",1718300450764,17.34876059,66888.0,66876.0,0.1]
["bitfinex","BTCUSD",1718300450972,0.065,66881.0,66876.0,0.1]
["bitfinex","BTCUSD",1718300451169,0.065,66881.0,66875.0,0.4728]
["bitfinex","BTCUSD",1718300451170,0.075,66880.0,66875.0,0.4728]
["bitfinex","BTCUSD",1718300451396,0.0606,66879.0,66877.0,0.00454683]
["bitfinex","BTCUSD",1718300451608,0.1,66887.0,66875.0,0.4728]
["bitfinex","BTCUSD",1718300451609,0.1356,66878.0,66875.0,0.4728]
["bitfinex","BTCUSD",1718300451826,0.0606,66877.0,66875.0,0.4728]
["bitfinex","BTCUSD",1718300452049,0.0606,66877.0,66876.0,0.011]
["bitfinex","BTCUSD",1718300452257,0.0606,66877.0,66876.0,0.01554683]
["bitfinex","BTCUSD",1718300452884,0.0606,66877.0,66876.0,0.08770679]
["bitfinex","BTCUSD",1718300453130,0.0606,66877.0,66876.0,0.01554683]
["bitfinex","BTCUSD",1718300453538,0.0606,66877.0,66876.0,0.00454683]
["bitfinex","BTCUSD",1718300454429,0.06045229,66877.0,66876.0,0.00454683]
["bitfinex","BTCUSD",1718300454836,0.06045229,66877.0,66876.0,0.01554683]
["bitfinex","BTCUSD",1718300455315,0.06045229,66877.0,66876.0,0.00454683]
["bitfinex","BTCUSD",1718300455730,0.06045229,66877.0,66876.0,0.01054683]
["bitfinex","BTCUSD",1718300456057,0.06045229,66877.0,66876.0,0.00454683]
["bitfinex","BTCUSD",1718300456608,0.1771,66886.0,66876.0,0.00454683]
["bitfinex","BTCUSD",1718300456609,0.0794,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1718300456825,0.0794,66886.0,66885.0,0.166356]
["bitfinex","BTCUSD",1718300457468,17.34876059,66888.0,66887.0,0.166351]
["bitfinex","BTCUSD",1718300457673,17.34876059,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1718300457884,17.34876059,66888.0,66885.0,0.003]
["bitfinex","BTCUSD",1718300458265,17.34876059,66888.0,66885.0,0.166354]
["bitfinex","BTCUSD",1718300458409,17.34876059,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1718300458607,17.34876059,66888.0,66887.0,0.160505]
["bitfinex","BTCUSD",1718300459719,17.34876059,66888.0,66887.0,0.177351]
["bitfinex","BTCUSD",1718300460103,17.34976059,66888.0,66887.0,0.185351]
["bitfinex","BTCUSD",1718300460293,17.34876059,66888.0,66887.0,0.177351]
["bitfinex","BTCUSD",1718300460420,17.34876059,66888.0,66887.0,0.166351]
["bitfinex","BTCUSD",1718300460668,17.34976059,66888.0,66887.0,0.174351]
["bitfinex","BTCUSD",1718300461318,17.34976059,66888.0,66887.0,0.157505]
["bitfinex","BTCUSD",1718300461487,17.34976059,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1718300461689,17.34976059,66888.0,66887.0,0.166505]
["bitfinex","BTCUSD",1718300461923,17.34876059,66888.0,66887.0,0.158505]
["bitfinex","BTCUSD",1718300462124,17.34876059,66888.0,66887.0,0.009]
["bitfinex","BTCUSD",1718300462361,17.34876059,66888.0,66887.0,0.170351]
["bitfinex","BTCUSD",1718300462699,17.34876059,66888.0,66887.0,0.31867093]
["bitfinex","BTCUSD",1718300462874,17.34876059,66888.0,66887.0,0.92772501]
["bitfinex","BTCUSD",1718300463076,17.34876059,66888.0,66887.0,1.33673601]
["bitfinex","BTCUSD",1718300463077,17.34976059,66888.0,66887.0,1.33673601]
["bitfinex","BTCUSD",1718300463294,17.34876059,66888.0,66887.0,1.32673601]
["bitfinex","BTCUSD",1718300463615,17.35276059,66888.0,66887.0,1.32673601]
["bitfinex","BTCUSD",1718300463878,17.35276059,66888.0,66887.0,1.31873601]
["bitfinex","BTCUSD",1718300464231,17.35276059,66888.0,66887.0,1.32273601]
["bitfinex","BTCUSD",1718300464659,17.35276059,66888.0,66887.0,1.38964223]
["bitfinex","BTCUSD",1718300464868,17.35276059,66888.0,66887.0,1.38564223]
["bitfinex","BTCUSD",1718300465080,17.35276059,66888.0,66887.0,0.62102343]
["bitfinex","BTCUSD",1718300465081,17.41576059,66888.0,66887.0,0.62102343]
["bitfinex","BTCUSD",1718300465412,17.35276059,66888.0,66887.0,0.8784047]
["bitfinex","BTCUSD",1718300465664,17.35276059,66888.0,66887.0,0.92303469]
["bitfinex","BTCUSD",1718300465833,17.35276059,66888.0,66887.0,0.62402566]
["bitfinex","BTCUSD",1718300466046,17.35276059,66888.0,66887.0,0.269351]
["bitfinex","BTCUSD",1718300466257,17.35276059,66888.0,66887.0,0.59733163]
["bitfinex","BTCUSD",1718300466473,17.35276059,66888.0,66887.0,0.269351]
["bitfinex","BTCUSD",1718300466685,17.35276059,66888.0,66887.0,0.57940234]
["bitfinex","BTCUSD",1718300466951,17.35276059,66888.0,66887.0,0.62404398]
["bitfinex","BTCUSD",1718300467162,17.35276059,66888.0,66887.0,1.06737491]
["bitfinex","BTCUSD",1718300467385,17.35276059,66888.0,66887.0,1.02273327]
["bitfinex","BTCUSD",1718300467617,17.35276059,66888.0,66887.0,1.08969573]
["bitfinex","BTCUSD",1718300468524,17.35276059,66888.0,66887.0,0.72372227]
["bitfinex","BTCUSD",1718300468731,17.35276059,66888.0,66887.0,0.41367093]
["bitfinex","BTCUSD",1718300468941,17.35276059,66888.0,66887.0,0.48005386]
["bitfinex","BTCUSD",1718300469163,17.41506059,66888.0,66887.0,0.103]
["bitfinex","BTCUSD",1718300469382,17.49136059,66888.0,66887.0,0.003]
["bitfinex","BTCUSD",1718300469660,17.48736059,66888.0,66887.0,0.003]
["bitfinex","BTCUSD",1718300470160,17.48736059,66888.0,66887.0,0.008]
["bitfinex","BTCUSD",1718300470881,17.48736059,66888.0,66887.0,0.005]
["bitfinex","BTCUSD",1718300471097,17.48736059,66888.0,66887.0,0.016]
["bitfinex","BTCUSD",1718300471439,17.48736059,66888.0,66887.0,0.011]
["bitfinex","BTCUSD",1718300471647,17.48736059,66888.0,66881.0,0.149517]
["bitfinex","BTCUSD",1718300471849,17.50036059,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1718300472043,17.48736059,66888.0,66882.0,0.149516]
["bitfinex","BTCUSD",1718300472250,17.48736059,66888.0,66883.0,0.016846]
["bitfinex","BTCUSD",1718300472488,17.48736059,66888.0,66881.0,0.01794183]
["bitfinex","BTCUSD",1718300472728,17.48736059,66888.0,66881.0,0.016846]
["bitfinex","BTCUSD",1718300472949,17.49936059,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1718300473126,17.48736059,66888.0,66882.0,0.01794183]
["bitfinex","BTCUSD",1718300473538,17.48736059,66888.0,66883.0,0.149513]
["bitfinex","BTCUSD",1718300473539,17.48936059,66888.0,66883.0,0.149513]
["bitfinex","BTCUSD",1718300473744,17.48936059,66888.0,66880.0,0.16746083]
["bitfinex","BTCUSD",1718300473944,17.48936059,66888.0,66881.0,0.103]
["bitfinex","BTCUSD",1718300474148,17.48936059,66888.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718300474149,0.1423,66886.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718300474347,0.1423,66876.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718300474793,0.1423,66876.0,66875.0,0.47736278]
["bitfinex","BTCUSD",1718300477598,0.1423,66876.0,66875.0,0.48436278]
["bitfinex","BTCUSD",1718300479213,0.1423,66876.0,66875.0,0.01156278]
["bitfinex","BTCUSD",1718300481253,0.1423,66876.0,66875.0,0.007]
["bitfinex","BTCUSD",1718300481408,0.1423,66876.0,66875.0,0.00786]
["bitfinex","BTCUSD",1718300481786,0.1423,66876.0,66875.0,0.13652949]
["bitfinex","BTCUSD",1718300482202,0.1423,66876.0,66875.0,0.01246259]
["bitfinex","BTCUSD",1718300484327,0.29183,66876.0,66875.0,0.01246259]
["bitfinex","BTCUSD",1718300484964,0.29183,66876.0,66875.0,0.00786]
["bitfinex","BTCUSD",1718300485189,0.71324993,66876.0,66875.0,0.00786]
["bitfinex","BTCUSD",1718300485396,0.61324993,66876.0,66875.0,0.00786]
["bitfinex","BTCUSD",1718300485608,0.61324993,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300485609,0.71324993,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300486034,0.72724993,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300486479,0.71324993,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300486713,0.61324993,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300486966,0.62724993,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300487983,0.62724993,66876.0,66875.0,0.00286]
["bitfinex","BTCUSD",1718300488503,0.62724993,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300488961,0.61324993,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300489469,0.62724993,66876.0,66875.0,0.00286]
["bitfinex","BTCUSD",1718300489727,0.62724993,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300489728,0.61324993,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300490225,0.62724993,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300490668,0.62724993,66876.0,66875.0,0.00286]
["bitfinex","BTCUSD",1718300491123,0.62724993,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300491540,0.62724993,66876.0,66875.0,0.00286]
["bitfinex","BTCUSD",1718300493611,0.014,66876.0,66875.0,0.00286]
["bitfinex","BTCUSD",1718300493829,0.014,66876.0,66875.0,0.152392]
["bitfinex","BTCUSD",1718300494032,0.014,66876.0,66875.0,0.00755364]
["bitfinex","BTCUSD",1718300494237,0.014,66876.0,66875.0,0.152392]
["bitfinex","BTCUSD",1718300494638,0.014,66876.0,66875.0,0.15708564]
["bitfinex","BTCUSD",1718300494843,0.014,66876.0,66875.0,0.15608564]
["bitfinex","BTCUSD",1718300495263,0.014,66876.0,66875.0,0.00755364]
["bitfinex","BTCUSD",1718300495467,0.0607,66880.0,66875.0,0.00655364]
["bitfinex","BTCUSD",1718300496033,0.0607,66880.0,66875.0,0.00755364]
["bitfinex","BTCUSD",1718300496034,0.014,66876.0,66875.0,0.00755364]
["bitfinex","BTCUSD",1718300496472,0.014,66876.0,66875.0,0.00655364]
["bitfinex","BTCUSD",1718300496938,0.0607,66880.0,66875.0,0.00555364]
["bitfinex","BTCUSD",1718300497161,0.0747,66880.0,66875.0,0.00655364]
["bitfinex","BTCUSD",1718300497631,0.0607,66880.0,66875.0,0.00555364]
["bitfinex","BTCUSD",1718300497837,0.14953,66876.0,66875.0,0.00555364]
["bitfinex","BTCUSD",1718300498225,0.43384993,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300498421,0.50494492,66876.0,66875.0,0.00555364]
["bitfinex","BTCUSD",1718300498625,0.50494492,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300498952,0.43384993,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300499563,0.53384993,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300499759,0.44684993,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300501002,0.54684993,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300501768,0.62183756,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300503162,0.62585334,66876.0,66875.0,0.00286]
["bitfinex","BTCUSD",1718300503585,0.62185334,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300504055,0.62585334,66876.0,66875.0,0.00286]
["bitfinex","BTCUSD",1718300504262,0.78996386,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300504466,0.78596386,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300504677,0.79996386,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300505490,0.78596386,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300505908,0.79996386,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300506111,0.80396386,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300506548,0.90953296,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300506760,0.98056155,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300507171,0.85397852,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300507387,0.99737852,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300507595,0.99337852,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300507856,1.00742572,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300508062,1.02042572,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300508480,1.03442572,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300508687,1.02042572,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300508905,1.02042727,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300509121,0.85732727,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300509348,1.03442727,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300510210,1.03443623,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300510447,0.85403623,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300510891,0.85403817,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300511102,0.87457352,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300512595,0.69747352,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300512827,0.84948528,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300513038,0.87455371,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300514490,0.87456055,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300514863,0.87456056,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300515907,0.87455084,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300516342,1.0319482,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300517906,1.00688528,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300518128,1.03194576,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300518792,1.03194683,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300519505,1.0319486,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300519887,0.88241751,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300520092,0.88213632,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300520804,0.85707409,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300521065,0.88215354,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300521780,0.81161819,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300522052,0.86162296,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300522878,0.83653874,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300523115,0.86162627,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300524797,0.83653874,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300525010,0.86163002,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300525442,0.55423002,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300525642,0.39502258,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300525888,0.5470313,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300527643,0.57208596,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300527925,0.5470313,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300528126,0.57208605,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300528977,0.5470313,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300529192,0.43238087,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300530001,0.43238117,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300530198,0.38238117,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300530540,0.43239845,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300530772,0.06097852,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300530957,0.018,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300531155,0.018,66876.0,66875.0,0.00635123]
["bitfinex","BTCUSD",1718300531916,0.05,66885.0,66875.0,0.00535123]
["bitfinex","BTCUSD",1718300532128,0.004,66876.0,66875.0,0.00635123]
["bitfinex","BTCUSD",1718300532247,0.018,66876.0,66875.0,0.00186]
["bitfinex","BTCUSD",1718300532783,0.014,66876.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300532981,0.014,66876.0,66875.0,0.167238]
["bitfinex","BTCUSD",1718300533190,0.018,66876.0,66875.0,0.168238]
["bitfinex","BTCUSD",1718300533392,0.018,66876.0,66875.0,0.231838]
["bitfinex","BTCUSD",1718300535555,0.018,66876.0,66875.0,0.214992]
["bitfinex","BTCUSD",1718300535726,0.018,66876.0,66875.0,0.231838]
["bitfinex","BTCUSD",1718300536122,0.018,66876.0,66875.0,0.609403]
["bitfinex","BTCUSD",1718300536123,0.014,66876.0,66875.0,0.609403]
["bitfinex","BTCUSD",1718300536338,0.014,66876.0,66875.0,1.2704953]
["bitfinex","BTCUSD",1718300536570,0.018,66876.0,66875.0,1.73492033]
["bitfinex","BTCUSD",1718300537018,0.018,66876.0,66875.0,1.84659235]
["bitfinex","BTCUSD",1718300537181,0.004,66876.0,66875.0,1.73490901]
["bitfinex","BTCUSD",1718300537408,0.004,66876.0,66875.0,1.52514805]
["bitfinex","BTCUSD",1718300537621,0.015,66876.0,66875.0,1.42584401]
["bitfinex","BTCUSD",1718300537829,0.011,66876.0,66875.0,0.32282198]
["bitfinex","BTCUSD",1718300538030,17.34876059,66888.0,66875.0,0.24396]
["bitfinex","BTCUSD",1718300538311,0.14431993,66887.0,66877.0,0.149526]
["bitfinex","BTCUSD",1718300538523,0.14233571,66887.0,66880.0,0.14952]
["bitfinex","BTCUSD",1718300538858,0.14233571,66887.0,66876.0,0.166375]
["bitfinex","BTCUSD",1718300539052,0.14233571,66887.0,66877.0,0.1]
["bitfinex","BTCUSD",1718300539250,0.14233571,66887.0,66878.0,0.016846]
["bitfinex","BTCUSD",1718300539887,0.14233571,66887.0,66879.0,0.166369]
["bitfinex","BTCUSD",1718300540089,0.14233571,66887.0,66879.0,0.149523]
["bitfinex","BTCUSD",1718300540306,0.14233571,66887.0,66877.0,0.1]
["bitfinex","BTCUSD",1718300540515,0.31943571,66887.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300540733,0.32714994,66887.0,66875.0,0.00086]
["bitfinex","BTCUSD",1718300540956,0.32714994,66887.0,66879.0,0.0626]
["bitfinex","BTCUSD",1718300541193,0.32314994,66887.0,66879.0,0.0626]
["bitfinex","BTCUSD",1718300541891,0.14604994,66887.0,66879.0,0.0626]
["bitfinex","BTCUSD",1718300542324,0.15704994,66887.0,66879.0,0.0626]
["bitfinex","BTCUSD",1718300543108,0.15704994,66887.0,66879.0,0.212122]
["bitfinex","BTCUSD",1718300543333,0.15704994,66887.0,66879.0,0.0626]
["bitfinex","BTCUSD",1718300543546,0.15704994,66887.0,66880.0,0.016846]
["bitfinex","BTCUSD",1718300543732,0.15704994,66887.0,66879.0,0.0626]
["bitfinex","BTCUSD",1718300544075,0.011,66887.0,66884.0,0.016846]
["bitfinex","BTCUSD",1718300544259,0.011,66887.0,66883.0,0.016846]
["bitfinex","BTCUSD",1718300544467,0.011,66887.0,66879.0,0.212123]
["bitfinex","BTCUSD",1718300544900,0.015,66887.0,66879.0,0.212123]
["bitfinex","BTCUSD",1718300545115,0.004,66887.0,66879.0,0.212123]
["bitfinex","BTCUSD",1718300545530,0.018,66887.0,66879.0,0.212123]
["bitfinex","BTCUSD",1718300545732,0.004,66887.0,66879.0,0.212123]
["bitfinex","BTCUSD",1718300545941,0.004,66887.0,66879.0,0.212983]
["bitfinex","BTCUSD",1718300546150,0.004,66887.0,66880.0,0.016846]
["bitfinex","BTCUSD",1718300546355,0.004,66887.0,66879.0,0.212983]
["bitfinex","BTCUSD",1718300546356,0.004946,66887.0,66879.0,0.06346]
["bitfinex","BTCUSD",1718300546968,0.004946,66887.0,66881.0,0.166363]
["bitfinex","BTCUSD",1718300547182,0.000946,66887.0,66881.0,0.166363]
["bitfinex","BTCUSD",1718300547395,0.011946,66887.0,66879.0,0.06346]
["bitfinex","BTCUSD",1718300547620,0.015946,66887.0,66880.0,0.12405183]
["bitfinex","BTCUSD",1718300547858,0.015946,66887.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718300547859,0.081246,66887.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718300548079,0.077246,66887.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718300548527,0.081246,66887.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718300548981,0.077246,66887.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718300549197,0.14431993,66886.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718300550369,0.14403874,66886.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718300551030,0.15503874,66886.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718300551439,0.15903874,66886.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718300554865,0.1,66885.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718300555055,0.1771,66880.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718300555262,0.38331993,66880.0,66879.0,0.00086]
["bitfinex","BTCUSD",1718300557843,0.39131993,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718300558133,0.40531993,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718300560176,0.50531993,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718300560350,0.66370678,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718300561151,0.56370678,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718300561364,0.63851993,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718300561769,0.66370939,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718300561969,0.63851993,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718300562169,0.53851993,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718300562643,0.63851993,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718300565317,0.46141993,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718300565516,0.63851993,66880.0,66879.0,0.00186]
["bitfinex","BTCUSD",1718300568044,0.145,66864.0,66856.0,0.005982]
["bitfinex","BTCUSD",1718300568285,0.1,66862.0,66856.0,0.005982]
["bitfinex","BTCUSD",1718300568536,0.21953973,66863.0,66850.0,0.4728]
["bitfinex","BTCUSD",1718300568537,0.1771,66857.0,66850.0,0.4728]
["bitfinex","BTCUSD",1718300568756,0.14431993,66856.0,66850.0,0.4728]
["bitfinex","BTCUSD",1718300570455,0.14403874,66856.0,66850.0,0.4728]
["bitfinex","BTCUSD",1718300571079,0.1771,66851.0,66837.0,0.1465]
["bitfinex","BTCUSD",1718300571195,0.14431993,66850.0,66841.0,0.00177019]
["bitfinex","BTCUSD",1718300571407,0.14431993,66850.0,66838.0,0.12412565]
["bitfinex","BTCUSD",1718300571615,0.14431993,66850.0,66837.0,0.14827019]
["bitfinex","BTCUSD",1718300571819,0.14431993,66850.0,66838.0,0.12412739]
["bitfinex","BTCUSD",1718300572036,0.14431993,66850.0,66837.0,0.1465]
["bitfinex","BTCUSD",1718300572457,0.24354974,66850.0,66837.0,0.1465]
["bitfinex","BTCUSD",1718300572669,0.0621,66844.0,66830.0,0.1377]
["bitfinex","BTCUSD",1718300572881,0.14431993,66843.0,66830.0,0.1377]
["bitfinex","BTCUSD",1718300573499,0.24254974,66843.0,66830.0,0.0758]
["bitfinex","BTCUSD",1718300573716,0.1771,66839.0,66826.0,0.1463]
["bitfinex","BTCUSD",1718300573914,0.14431993,66838.0,66826.0,0.1463]
["bitfinex","BTCUSD",1718300574566,0.14431993,66838.0,66837.0,0.008]
["bitfinex","BTCUSD",1718300575073,0.14431993,66838.0,66826.0,0.1463]
["bitfinex","BTCUSD",1718300575293,0.14531993,66838.0,66827.0,0.00426487]
["bitfinex","BTCUSD",1718300575755,0.14531993,66838.0,66827.0,0.00603506]
["bitfinex","BTCUSD",1718300575976,0.14531993,66838.0,66829.0,0.00177019]
["bitfinex","BTCUSD",1718300576197,0.14431993,66838.0,66829.0,0.00177019]
["bitfinex","BTCUSD",1718300576406,0.14431993,66838.0,66830.0,0.00426487]
["bitfinex","BTCUSD",1718300576621,0.14531993,66838.0,66830.0,0.00426487]
["bitfinex","BTCUSD",1718300577534,0.002,66838.0,66837.0,0.00177019]
["bitfinex","BTCUSD",1718300577741,0.002,66838.0,66837.0,0.214617]
["bitfinex","BTCUSD",1718300577995,0.01814817,66850.0,66837.0,0.07112622]
["bitfinex","BTCUSD",1718300578209,0.001,66838.0,66837.0,0.07112622]
["bitfinex","BTCUSD",1718300578423,0.002,66838.0,66837.0,0.07112622]
["bitfinex","BTCUSD",1718300578637,0.001,66838.0,66837.0,0.00435603]
["bitfinex","BTCUSD",1718300578848,0.1771,66845.0,66837.0,0.00435603]
["bitfinex","BTCUSD",1718300579056,0.001,66838.0,66837.0,0.008]
["bitfinex","BTCUSD",1718300579496,0.001,66838.0,66837.0,0.01235203]
["bitfinex","BTCUSD",1718300579916,0.14431993,66844.0,66837.0,0.00435203]
["bitfinex","BTCUSD",1718300580138,0.14431993,66844.0,66836.0,0.00177019]
["bitfinex","BTCUSD",1718300580547,0.14403874,66844.0,66835.0,0.146]
["bitfinex","BTCUSD",1718300580763,0.14403874,66844.0,66837.0,0.00177019]
["bitfinex","BTCUSD",1718300581217,0.14403874,66844.0,66836.0,0.06895203]
["bitfinex","BTCUSD",1718300581218,0.14403874,66844.0,66838.0,0.00435153]
["bitfinex","BTCUSD",1718300581627,0.14403874,66844.0,66836.0,0.0646]
["bitfinex","BTCUSD",1718300581846,0.14403874,66844.0,66839.0,0.00435153]
["bitfinex","BTCUSD",1718300582055,0.14403874,66844.0,66837.0,0.008]
["bitfinex","BTCUSD",1718300582257,0.14403874,66844.0,66840.0,0.00435153]
["bitfinex","BTCUSD",1718300582496,0.14403874,66844.0,66836.0,0.06637019]
["bitfinex","BTCUSD",1718300582699,0.14403874,66844.0,66841.0,0.00434828]
["bitfinex","BTCUSD",1718300582948,0.1771,66845.0,66842.0,0.00434828]
["bitfinex","BTCUSD",1718300583172,0.1771,66849.0,66842.0,0.00434828]
["bitfinex","BTCUSD",1718300583392,0.002,66844.0,66842.0,0.00434828]
["bitfinex","BTCUSD",1718300583602,0.003,66844.0,66842.0,0.00434828]
["bitfinex","BTCUSD",1718300584665,0.001,66844.0,66843.0,0.01861619]
["bitfinex","BTCUSD",1718300584886,0.001,66844.0,66843.0,0.1413]
["bitfinex","BTCUSD",1718300585098,0.004,66844.0,66841.0,0.00177019]
["bitfinex","BTCUSD",1718300585315,0.00275669,66844.0,66843.0,0.00434828]
["bitfinex","BTCUSD",1718300585537,0.00275669,66844.0,66841.0,0.00177019]
["bitfinex","BTCUSD",1718300585538,0.0613,66849.0,66842.0,0.002]
["bitfinex","BTCUSD",1718300585751,0.14431993,66848.0,66843.0,0.00434828]
["bitfinex","BTCUSD",1718300585953,0.006,66844.0,66842.0,0.002]
["bitfinex","BTCUSD",1718300586157,0.14431993,66848.0,66843.0,0.00611847]
["bitfinex","BTCUSD",1718300586363,0.14431993,66848.0,66843.0,0.00177019]
["bitfinex","BTCUSD",1718300586569,0.007,66844.0,66843.0,0.00177019]
["bitfinex","BTCUSD",1718300587419,0.007,66844.0,66841.0,0.00177019]
["bitfinex","BTCUSD",1718300587844,0.14431993,66848.0,66841.0,0.00177019]
["bitfinex","BTCUSD",1718300588265,0.005,66844.0,66843.0,0.00177019]
["bitfinex","BTCUSD",1718300588625,0.14431993,66848.0,66843.0,0.00177019]
["bitfinex","BTCUSD",1718300589034,0.004,66844.0,66843.0,0.00177019]
["bitfinex","BTCUSD",1718300589276,0.14431993,66848.0,66843.0,0.00177019]
["bitfinex","BTCUSD",1718300589660,0.007,66844.0,66843.0,0.00177019]
["bitfinex","BTCUSD",1718300590292,0.007,66844.0,66843.0,0.12688997]
["bitfinex","BTCUSD",1718300591275,0.007,66844.0,66843.0,0.12688996]
["bitfinex","BTCUSD",1718300591687,0.007,66844.0,66843.0,0.12511977]
["bitfinex","BTCUSD",1718300591896,0.007,66844.0,66843.0,0.12511966]
["bitfinex","BTCUSD",1718300592318,0.007,66844.0,66843.0,0.12945531]
["bitfinex","BTCUSD",1718300592828,0.007,66844.0,66843.0,0.12945701]
["bitfinex","BTCUSD",1718300593284,0.32841993,66844.0,66843.0,0.00533565]
["bitfinex","BTCUSD",1718300593496,0.47531993,66844.0,66843.0,0.00533565]
["bitfinex","BTCUSD",1718300593704,0.47531993,66844.0,66843.0,0.001]
["bitfinex","BTCUSD",1718300594460,0.57354974,66844.0,66843.0,0.001]
["bitfinex","BTCUSD",1718300595039,0.62354974,66844.0,66843.0,0.001]
["bitfinex","BTCUSD",1718300595469,0.67354974,66844.0,66843.0,0.001]
["bitfinex","BTCUSD",1718300596040,0.1381,66834.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718300596249,0.1771,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718300596455,0.48054974,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718300596658,0.55731585,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718300597236,0.45908604,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718300597641,0.55731585,66830.0,66829.0,0.00086]
["bitfinex","BTCUSD",1718300598443,0.55731585,66830.0,66818.0,0.00853]
["bitfinex","BTCUSD",1718300598444,0.05,66813.0,66803.0,0.02992]
["bitfinex","BTCUSD",1718300598664,0.45071993,66813.0,66798.0,0.00854]
["bitfinex","BTCUSD",1718300598851,0.49894974,66813.0,66798.0,0.00854]
["bitfinex","BTCUSD",1718300599421,0.54894974,66813.0,66798.0,0.00854]
["bitfinex","BTCUSD",1718300599888,0.37184974,66813.0,66798.0,0.00854]
["bitfinex","BTCUSD",1718300600181,0.54894974,66813.0,66798.0,0.00854]
["bitfinex","BTCUSD",1718300601308,0.56294974,66813.0,66798.0,0.00854]
["bitfinex","BTCUSD",1718300601548,0.41471993,66813.0,66798.0,0.00854]
["bitfinex","BTCUSD",1718300601791,0.41471993,66813.0,66802.0,0.00177019]
["bitfinex","BTCUSD",1718300602029,0.42771993,66813.0,66812.0,0.00955]
["bitfinex","BTCUSD",1718300602915,0.41471993,66813.0,66812.0,0.00855]
["bitfinex","BTCUSD",1718300603348,0.42771993,66813.0,66812.0,0.00955]
["bitfinex","BTCUSD",1718300604217,0.41371993,66813.0,66812.0,0.00955]
["bitfinex","BTCUSD",1718300604600,0.42771993,66813.0,66812.0,0.00955]
["bitfinex","BTCUSD",1718300605432,0.34841993,66813.0,66812.0,0.00955]
["bitfinex","BTCUSD",1718300606875,0.36639689,66813.0,66812.0,0.00955]
["bitfinex","BTCUSD",1718300611155,0.027,66813.0,66812.0,0.17783919]
["bitfinex","BTCUSD",1718300611384,0.02647973,66813.0,66812.0,0.17783919]
["bitfinex","BTCUSD",1718300611611,0.02647973,66813.0,66812.0,0.18184279]
["bitfinex","BTCUSD",1718300611844,0.02647973,66813.0,66812.0,0.03216979]
["bitfinex","BTCUSD",1718300612080,0.014,66813.0,66812.0,0.03116979]
["bitfinex","BTCUSD",1718300612537,0.005,66813.0,66812.0,0.03216979]
["bitfinex","BTCUSD",1718300613464,0.006,66813.0,66812.0,0.03216979]
["bitfinex","BTCUSD",1718300613682,0.001,66813.0,66812.0,0.03116979]
["bitfinex","BTCUSD",1718300615333,0.002,66813.0,66812.0,0.04016979]
["bitfinex","BTCUSD",1718300615539,0.001,66813.0,66812.0,0.04016979]
["bitfinex","BTCUSD",1718300615775,0.000946,66815.0,66814.0,0.01861619]
["bitfinex","BTCUSD",1718300616199,0.000946,66815.0,66814.0,0.02257325]
["bitfinex","BTCUSD",1718300617252,0.002946,66815.0,66814.0,0.03257325]
["bitfinex","BTCUSD",1718300618040,0.00242483,66815.0,66814.0,0.03257325]
["bitfinex","BTCUSD",1718300618237,0.00142483,66815.0,66814.0,0.02357325]
["bitfinex","BTCUSD",1718300618489,0.00042483,66815.0,66814.0,0.02257325]
["bitfinex","BTCUSD",1718300618694,0.00042483,66815.0,66814.0,0.03157325]
["bitfinex","BTCUSD",1718300618695,0.00142483,66815.0,66814.0,0.03157325]
["bitfinex","BTCUSD",1718300619692,0.00142483,66815.0,66814.0,0.02257325]
["bitfinex","BTCUSD",1718300619894,0.00042483,66815.0,66814.0,0.02257325]
["bitfinex","BTCUSD",1718300620121,0.00142483,66815.0,66814.0,0.18124225]
["bitfinex","BTCUSD",1718300620353,0.00142483,66815.0,66814.0,0.03157325]
["bitfinex","BTCUSD",1718300620721,0.00113783,66815.0,66814.0,0.03157325]
["bitfinex","BTCUSD",1718300623232,0.01637923,66823.0,66817.0,0.00177019]
["bitfinex","BTCUSD",1718300623359,0.14431993,66823.0,66817.0,0.00177019]
["bitfinex","BTCUSD",1718300623569,0.14431993,66823.0,66818.0,0.00370312]
["bitfinex","BTCUSD",1718300624793,0.14431993,66823.0,66818.0,0.00547331]
["bitfinex","BTCUSD",1718300625002,0.14531993,66823.0,66818.0,0.00177019]
["bitfinex","BTCUSD",1718300625380,0.14631993,66823.0,66814.0,0.00177019]
["bitfinex","BTCUSD",1718300625858,0.14631993,66823.0,66818.0,0.006]
["bitfinex","BTCUSD",1718300625859,0.14731993,66823.0,66818.0,0.006]
["bitfinex","BTCUSD",1718300626274,0.14531993,66823.0,66818.0,0.006]
["bitfinex","BTCUSD",1718300626523,0.14431993,66823.0,66814.0,0.00177019]
["bitfinex","BTCUSD",1718300626912,0.14431993,66823.0,66815.0,0.00367441]
["bitfinex","BTCUSD",1718300627328,0.14431993,66823.0,66814.0,0.00177019]
["bitfinex","BTCUSD",1718300627757,0.14431993,66823.0,66815.0,0.00367441]
["bitfinex","BTCUSD",1718300627985,0.14531993,66823.0,66815.0,0.00367441]
["bitfinex","BTCUSD",1718300628201,0.14531993,66823.0,66814.0,0.01277019]
["bitfinex","BTCUSD",1718300628586,0.14431993,66823.0,66814.0,0.00177019]
["bitfinex","BTCUSD",1718300628960,0.14531993,66823.0,66815.0,0.01]
["bitfinex","BTCUSD",1718300629160,0.14731993,66823.0,66815.0,0.01]
["bitfinex","BTCUSD",1718300629358,0.14531993,66823.0,66815.0,0.01]
["bitfinex","BTCUSD",1718300629576,0.14431993,66823.0,66814.0,0.00177019]
["bitfinex","BTCUSD",1718300630211,0.0651,66839.0,66822.0,0.00177019]
["bitfinex","BTCUSD",1718300630376,0.1771,66837.0,66822.0,0.00177019]
["bitfinex","BTCUSD",1718300630593,0.14431993,66836.0,66822.0,0.00177019]
["bitfinex","BTCUSD",1718300630801,0.21647989,66836.0,66822.0,0.00177019]
["bitfinex","BTCUSD",1718300631401,0.001,66823.0,66822.0,0.01861619]
["bitfinex","BTCUSD",1718300631788,0.21647989,66836.0,66824.0,0.00177019]
["bitfinex","BTCUSD",1718300633221,0.22547989,66836.0,66822.0,0.00277019]
["bitfinex","BTCUSD",1718300633442,0.22547989,66836.0,66824.0,0.00177019]
["bitfinex","BTCUSD",1718300633595,0.22547989,66836.0,66822.0,0.017846]
["bitfinex","BTCUSD",1718300633596,0.22547989,66836.0,66825.0,0.00177019]
["bitfinex","BTCUSD",1718300633803,0.22547989,66836.0,66826.0,0.00177019]
["bitfinex","BTCUSD",1718300634048,0.21647989,66836.0,66825.0,0.00177019]
["bitfinex","BTCUSD",1718300634254,0.21647989,66836.0,66823.0,0.016846]
["bitfinex","BTCUSD",1718300634255,0.21647989,66836.0,66826.0,0.00177019]
["bitfinex","BTCUSD",1718300634729,0.21647989,66836.0,66825.0,0.00177019]
["bitfinex","BTCUSD",1718300634730,0.21747989,66836.0,66825.0,0.00177019]
["bitfinex","BTCUSD",1718300635311,0.21647989,66836.0,66825.0,0.00177019]
["bitfinex","BTCUSD",1718300635571,0.22747989,66836.0,66825.0,0.00177019]
["bitfinex","BTCUSD",1718300636011,0.22047989,66836.0,66825.0,0.00177019]
["bitfinex","BTCUSD",1718300636222,0.22747989,66836.0,66825.0,0.00177019]
["bitfinex","BTCUSD",1718300636428,0.15531993,66836.0,66826.0,0.00177019]
["bitfinex","BTCUSD",1718300636654,0.15531993,66836.0,66831.0,0.00177019]
["bitfinex","BTCUSD",1718300637688,0.15831993,66836.0,66830.0,0.1418]
["bitfinex","BTCUSD",1718300638154,0.011,66836.0,66830.0,0.1418]
["bitfinex","BTCUSD",1718300638362,0.011,66836.0,66835.0,0.00177019]
["bitfinex","BTCUSD",1718300638581,0.011,66836.0,66834.0,0.00177019]
["bitfinex","BTCUSD",1718300638582,0.005,66836.0,66834.0,0.00177019]
["bitfinex","BTCUSD",1718300638805,0.005,66836.0,66835.0,0.00361701]
["bitfinex","BTCUSD",1718300638977,0.019,66836.0,66835.0,0.00361701]
["bitfinex","BTCUSD",1718300639238,0.14025624,66850.0,66835.0,0.00361701]
["bitfinex","BTCUSD",1718300639441,0.004,66836.0,66835.0,0.00361701]
["bitfinex","BTCUSD",1718300639644,0.004,66836.0,66834.0,0.00177019]
["bitfinex","BTCUSD",1718300639645,0.018,66836.0,66833.0,0.00177019]
["bitfinex","BTCUSD",1718300639883,0.018,66836.0,66835.0,0.00361701]
["bitfinex","BTCUSD",1718300640284,0.018,66836.0,66835.0,0.00177019]
["bitfinex","BTCUSD",1718300640534,0.018,66836.0,66835.0,0.00361701]
["bitfinex","BTCUSD",1718300640750,0.014,66836.0,66835.0,0.0053872]
["bitfinex","BTCUSD",1718300640963,0.014,66836.0,66835.0,0.00361701]
["bitfinex","BTCUSD",1718300641134,0.024,66836.0,66835.0,0.0063872]
["bitfinex","BTCUSD",1718300641367,0.024,66836.0,66835.0,0.00277019]
["bitfinex","BTCUSD",1718300641577,0.024,66836.0,66835.0,0.00637271]
["bitfinex","BTCUSD",1718300641790,0.024,66836.0,66835.0,0.00277019]
["bitfinex","BTCUSD",1718300642003,0.024,66836.0,66835.0,0.00637271]
["bitfinex","BTCUSD",1718300642216,0.024,66836.0,66835.0,0.00277019]
["bitfinex","BTCUSD",1718300642426,0.024,66836.0,66835.0,0.00637271]
["bitfinex","BTCUSD",1718300642616,0.024,66836.0,66835.0,0.00277019]
["bitfinex","BTCUSD",1718300642823,0.024,66836.0,66835.0,0.00637271]
["bitfinex","BTCUSD",1718300642950,0.024,66836.0,66835.0,0.00277019]
["bitfinex","BTCUSD",1718300643186,0.024,66836.0,66835.0,0.00637271]
["bitfinex","BTCUSD",1718300643387,0.024,66836.0,66835.0,0.00277019]
["bitfinex","BTCUSD",1718300643654,0.024,66836.0,66835.0,0.00637271]
["bitfinex","BTCUSD",1718300643831,0.024,66836.0,66835.0,0.001]
["bitfinex","BTCUSD",1718300644039,0.024,66836.0,66835.0,0.00460252]
["bitfinex","BTCUSD",1718300644246,0.024,66836.0,66835.0,0.001]
["bitfinex","BTCUSD",1718300644464,0.024,66836.0,66835.0,0.01961619]
["bitfinex","BTCUSD",1718300644694,0.024,66836.0,66835.0,0.17581871]
["bitfinex","BTCUSD",1718300644909,0.024,66836.0,66835.0,0.32788122]
["bitfinex","BTCUSD",1718300645145,0.024,66836.0,66835.0,0.63818241]
["bitfinex","BTCUSD",1718300645362,0.02000743,66850.0,66845.0,0.00177019]
["bitfinex","BTCUSD",1718300645812,0.0605,66854.0,66847.0,0.00177019]
["bitfinex","BTCUSD",1718300646011,0.14431993,66853.0,66847.0,0.00177019]
["bitfinex","BTCUSD",1718300646303,0.14431993,66853.0,66850.0,0.00177019]
["bitfinex","BTCUSD",1718300646495,0.14431993,66853.0,66851.0,0.00360252]
["bitfinex","BTCUSD",1718300647012,0.14431993,66853.0,66841.0,0.0811]
["bitfinex","BTCUSD",1718300647219,0.07215996,66844.0,66842.0,0.00360252]
["bitfinex","BTCUSD",1718300647431,0.14431993,66843.0,66831.0,0.00177019]
["bitfinex","BTCUSD",1718300647655,0.14431993,66843.0,66835.0,0.011]
["bitfinex","BTCUSD",1718300647656,0.001,66836.0,66835.0,0.011]
["bitfinex","BTCUSD",1718300648077,0.14431993,66843.0,66835.0,0.00360252]
["bitfinex","BTCUSD",1718300648279,0.14431993,66843.0,66830.0,0.0614]
["bitfinex","BTCUSD",1718300648591,0.14431993,66843.0,66842.0,0.003]
["bitfinex","BTCUSD",1718300649396,0.28341993,66843.0,66842.0,0.003]
["bitfinex","BTCUSD",1718300650206,0.29041993,66843.0,66831.0,0.00177019]
["bitfinex","BTCUSD",1718300650434,0.29041993,66843.0,66834.0,0.00177019]
["bitfinex","BTCUSD",1718300650727,0.29141993,66843.0,66835.0,0.01]
["bitfinex","BTCUSD",1718300650848,0.29141993,66843.0,66835.0,0.0135712]
["bitfinex","BTCUSD",1718300651047,0.29141993,66843.0,66835.0,0.01]
["bitfinex","BTCUSD",1718300651247,0.29141993,66843.0,66832.0,0.00177019]
["bitfinex","BTCUSD",1718300651248,0.29041993,66843.0,66832.0,0.00177019]
["bitfinex","BTCUSD",1718300651456,0.29041993,66843.0,66833.0,0.0035712]
["bitfinex","BTCUSD",1718300651660,0.29141993,66843.0,66833.0,0.0035712]
["bitfinex","BTCUSD",1718300652237,0.28804571,66843.0,66833.0,0.0035712]
["bitfinex","BTCUSD",1718300652441,0.1771,66847.0,66846.0,0.00177019]
["bitfinex","BTCUSD",1718300652599,0.10149938,66854.0,66839.0,0.1405]
["bitfinex","BTCUSD",1718300652600,0.10149938,66854.0,66849.0,0.00177019]
["bitfinex","BTCUSD",1718300652795,0.10149938,66854.0,66852.0,0.00177019]
["bitfinex","BTCUSD",1718300652796,0.01999938,66854.0,66852.0,0.00177019]
["bitfinex","BTCUSD",1718300652979,0.0815,66859.0,66852.0,0.00177019]
["bitfinex","BTCUSD",1718300653181,0.0815,66859.0,66853.0,0.00177019]
["bitfinex","BTCUSD",1718300653182,0.14431993,66858.0,66853.0,0.00177019]
["bitfinex","BTCUSD",1718300653442,0.14431993,66858.0,66853.0,0.00533624]
["bitfinex","BTCUSD",1718300653614,0.14431993,66858.0,66853.0,0.00177019]
["bitfinex","BTCUSD",1718300654837,0.14631993,66858.0,66853.0,0.00177019]
["bitfinex","BTCUSD",1718300655235,0.14431993,66858.0,66856.0,0.00177019]
["bitfinex","BTCUSD",1718300655860,0.15431993,66858.0,66856.0,0.00177019]
["bitfinex","BTCUSD",1718300656225,0.14431993,66858.0,66854.0,0.00177019]
["bitfinex","BTCUSD",1718300656474,0.14431993,66858.0,66856.0,0.00177019]
["bitfinex","BTCUSD",1718300656717,0.15831993,66858.0,66856.0,0.00277019]
["bitfinex","BTCUSD",1718300656887,0.15831993,66858.0,66856.0,0.00177019]
["bitfinex","BTCUSD",1718300656888,0.14431993,66858.0,66856.0,0.00177019]
["bitfinex","BTCUSD",1718300657032,0.14431993,66858.0,66849.0,0.0785]
["bitfinex","BTCUSD",1718300657231,0.15531993,66858.0,66856.0,0.001]
["bitfinex","BTCUSD",1718300657865,0.3196,66857.0,66856.0,0.001]
["bitfinex","BTCUSD",1718300658077,0.46391993,66857.0,66856.0,0.001]
["bitfinex","BTCUSD",1718300658504,0.28681993,66857.0,66846.0,0.00177019]
["bitfinex","BTCUSD",1718300658712,0.05,66872.0,66858.0,0.00177019]
["bitfinex","BTCUSD",1718300658916,0.142,66870.0,66859.0,0.00352971]
["bitfinex","BTCUSD",1718300659136,0.14431993,66869.0,66858.0,0.00177019]
["bitfinex","BTCUSD",1718300659375,0.14431993,66869.0,66856.0,0.00177019]
["bitfinex","BTCUSD",1718300659600,0.14431993,66869.0,66858.0,0.00177019]
["bitfinex","BTCUSD",1718300659967,0.14431993,66869.0,66863.0,0.00177019]
["bitfinex","BTCUSD",1718300660175,0.142,66870.0,66864.0,0.149557]
["bitfinex","BTCUSD",1718300660374,0.01071881,66869.0,66866.0,0.00177019]
["bitfinex","BTCUSD",1718300660969,0.01071881,66869.0,66867.0,0.00350365]
["bitfinex","BTCUSD",1718300662145,0.01071881,66869.0,66863.0,0.00277019]
["bitfinex","BTCUSD",1718300662146,0.01,66869.0,66863.0,0.00277019]
["bitfinex","BTCUSD",1718300662589,0.01,66869.0,66867.0,0.00177019]
["bitfinex","BTCUSD",1718300662716,0.01,66869.0,66867.0,0.00277019]
["bitfinex","BTCUSD",1718300662717,0.016,66869.0,66867.0,0.00277019]
["bitfinex","BTCUSD",1718300663124,0.005,66869.0,66863.0,0.00277019]
["bitfinex","BTCUSD",1718300663338,0.005,66869.0,66867.0,0.001]
["bitfinex","BTCUSD",1718300663539,0.006,66869.0,66867.0,0.001]
["bitfinex","BTCUSD",1718300663767,0.001,66869.0,66867.0,0.001]
["bitfinex","BTCUSD",1718300663972,0.001,66869.0,66862.0,0.00177019]
["bitfinex","BTCUSD",1718300664170,0.001,66869.0,66863.0,0.00177019]
["bitfinex","BTCUSD",1718300664371,0.001,66869.0,66865.0,0.00177019]
["bitfinex","BTCUSD",1718300664752,0.001,66869.0,66867.0,0.001]
["bitfinex","BTCUSD",1718300665363,0.0614,66870.0,66867.0,0.00277019]
["bitfinex","BTCUSD",1718300665813,0.0614,66870.0,66867.0,0.00377019]
["bitfinex","BTCUSD",1718300665814,0.006,66869.0,66867.0,0.00377019]
["bitfinex","BTCUSD",1718300665992,0.006,66869.0,66867.0,0.002]
["bitfinex","BTCUSD",1718300666195,0.006,66869.0,66867.0,0.00377019]
["bitfinex","BTCUSD",1718300666399,0.006,66869.0,66868.0,0.01861619]
["bitfinex","BTCUSD",1718300666580,0.01818501,66873.0,66868.0,0.01861619]
["bitfinex","BTCUSD",1718300666775,0.0806,66874.0,66868.0,0.01861619]
["bitfinex","BTCUSD",1718300666994,0.0806,66874.0,66870.0,0.00177019]
["bitfinex","BTCUSD",1718300668425,0.0666,66875.0,66870.0,0.00177019]
["bitfinex","BTCUSD",1718300668626,0.22900556,66875.0,66870.0,0.00177019]
["bitfinex","BTCUSD",1718300668836,0.22900556,66875.0,66871.0,0.00346159]
["bitfinex","BTCUSD",1718300669215,0.22900556,66875.0,66867.0,0.00177019]
["bitfinex","BTCUSD",1718300669836,0.22900556,66875.0,66868.0,0.00346159]
["bitfinex","BTCUSD",1718300670035,0.22900556,66875.0,66867.0,0.00177019]
["bitfinex","BTCUSD",1718300670234,0.22900556,66875.0,66868.0,0.00346159]
["bitfinex","BTCUSD",1718300670440,0.007,66869.0,66868.0,0.02307778]
["bitfinex","BTCUSD",1718300670883,0.007,66869.0,66868.0,0.00446159]
["bitfinex","BTCUSD",1718300671079,0.003,66874.0,66868.0,0.00346159]
["bitfinex","BTCUSD",1718300671277,0.003,66874.0,66867.0,0.00077019]
["bitfinex","BTCUSD",1718300671631,0.21091993,66875.0,66867.0,0.00077019]
["bitfinex","BTCUSD",1718300672055,0.21091993,66875.0,66870.0,0.00077019]
["bitfinex","BTCUSD",1718300672261,0.21091993,66875.0,66867.0,0.00077019]
["bitfinex","BTCUSD",1718300672673,0.1417,66878.0,66874.0,0.00077019]
["bitfinex","BTCUSD",1718300672878,0.14431993,66878.0,66876.0,0.00077019]
["bitfinex","BTCUSD",1718300673088,0.14431993,66878.0,66877.0,0.00077019]
["bitfinex","BTCUSD",1718300673089,0.16429034,66878.0,66877.0,0.00077019]
["bitfinex","BTCUSD",1718300673287,0.009416,66882.0,66877.0,0.00077019]
["bitfinex","BTCUSD",1718300673484,0.009416,66882.0,66881.0,0.00077019]
["bitfinex","BTCUSD",1718300673684,0.009416,66882.0,66879.0,0.00077019]
["bitfinex","BTCUSD",1718300674131,0.009416,66882.0,66878.0,0.00077019]
["bitfinex","BTCUSD",1718300674284,0.009416,66882.0,66874.0,0.15030419]
["bitfinex","BTCUSD",1718300674496,0.009416,66882.0,66877.0,0.00077019]
["bitfinex","BTCUSD",1718300674662,0.009416,66882.0,66878.0,0.00077019]
["bitfinex","BTCUSD",1718300675062,0.009416,66882.0,66879.0,0.001]
["bitfinex","BTCUSD",1718300675483,0.009416,66882.0,66871.0,0.1497]
["bitfinex","BTCUSD",1718300675484,0.009416,66882.0,66871.0,0.15047019]
["bitfinex","BTCUSD",1718300675744,0.009416,66882.0,66870.0,0.00077019]
["bitfinex","BTCUSD",1718300675745,0.22231993,66881.0,66870.0,0.00077019]
["bitfinex","BTCUSD",1718300676028,0.0645,66880.0,66879.0,0.001]
["bitfinex","BTCUSD",1718300676236,0.20881993,66880.0,66879.0,0.001]
["bitfinex","BTCUSD",1718300676488,0.20881993,66880.0,66878.0,0.002]
["bitfinex","BTCUSD",1718300676678,0.14431993,66879.0,66878.0,0.002]
["bitfinex","BTCUSD",1718300677256,0.14431993,66879.0,66874.0,0.00077019]
["bitfinex","BTCUSD",1718300677480,0.14431993,66879.0,66875.0,0.0033948]
["bitfinex","BTCUSD",1718300677877,0.14431993,66879.0,66872.0,0.00077019]
["bitfinex","BTCUSD",1718300678079,0.14431993,66879.0,66871.0,0.01177019]
["bitfinex","BTCUSD",1718300678209,0.14431993,66879.0,66873.0,0.0033948]
["bitfinex","BTCUSD",1718300678465,0.14431993,66879.0,66871.0,0.00077019]
["bitfinex","BTCUSD",1718300678668,0.14431993,66879.0,66874.0,0.004]
["bitfinex","BTCUSD",1718300679096,0.14431993,66879.0,66871.0,0.00077019]
["bitfinex","BTCUSD",1718300679321,0.14431993,66879.0,66872.0,0.00339008]
["bitfinex","BTCUSD",1718300680079,0.15331993,66879.0,66878.0,0.001]
["bitfinex","BTCUSD",1718300680334,0.15331993,66879.0,66872.0,0.00339008]
["bitfinex","BTCUSD",1718300680335,0.14431993,66879.0,66872.0,0.00339008]
["bitfinex","BTCUSD",1718300680534,0.14431993,66879.0,66867.0,0.00162019]
["bitfinex","BTCUSD",1718300680757,0.14531993,66879.0,66873.0,0.005]
["bitfinex","BTCUSD",1718300681197,0.14431993,66879.0,66873.0,0.005]
["bitfinex","BTCUSD",1718300681397,0.14431993,66879.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300681610,0.15431993,66879.0,66878.0,0.001]
["bitfinex","BTCUSD",1718300681821,0.15431993,66879.0,66872.0,0.002]
["bitfinex","BTCUSD",1718300682023,0.0645,66880.0,66872.0,0.002]
["bitfinex","BTCUSD",1718300682024,0.0632,66880.0,66872.0,0.002]
["bitfinex","BTCUSD",1718300682261,0.0632,66880.0,66871.0,0.0811]
["bitfinex","BTCUSD",1718300682686,0.0632,66880.0,66873.0,0.001]
["bitfinex","BTCUSD",1718300683404,0.0632,66880.0,66874.0,0.00338838]
["bitfinex","BTCUSD",1718300683945,0.15031993,66879.0,66873.0,0.001]
["bitfinex","BTCUSD",1718300684131,0.14431993,66879.0,66867.0,0.08252019]
["bitfinex","BTCUSD",1718300684343,0.14431993,66879.0,66871.0,0.004]
["bitfinex","BTCUSD",1718300684581,0.14431993,66879.0,66873.0,0.001]
["bitfinex","BTCUSD",1718300684984,0.14431993,66879.0,66874.0,0.00338838]
["bitfinex","BTCUSD",1718300685394,0.14431993,66879.0,66873.0,0.001]
["bitfinex","BTCUSD",1718300685741,0.14431993,66879.0,66874.0,0.00338838]
["bitfinex","BTCUSD",1718300686196,0.14431993,66879.0,66873.0,0.001]
["bitfinex","BTCUSD",1718300686404,0.14261993,66879.0,66873.0,0.002]
["bitfinex","BTCUSD",1718300686572,0.14261993,66879.0,66874.0,0.00338838]
["bitfinex","BTCUSD",1718300686923,0.13661993,66879.0,66867.0,0.08175]
["bitfinex","BTCUSD",1718300687078,0.14361993,66879.0,66874.0,0.001]
["bitfinex","BTCUSD",1718300688927,0.1422,66875.0,66874.0,0.001]
["bitfinex","BTCUSD",1718300689215,0.43574974,66875.0,66874.0,0.001]
["bitfinex","BTCUSD",1718300689416,0.43574974,66875.0,66874.0,0.00021458]
["bitfinex","BTCUSD",1718300690023,0.09922981,66869.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300690242,0.46361993,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300692628,0.46861993,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300692833,0.48161993,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300695146,0.16231993,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300695354,0.16231993,66868.0,66867.0,0.00382088]
["bitfinex","BTCUSD",1718300695560,0.16231993,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300695757,0.16231993,66868.0,66867.0,0.00382088]
["bitfinex","BTCUSD",1718300696035,0.16231993,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300696435,0.16231993,66868.0,66867.0,0.00382088]
["bitfinex","BTCUSD",1718300697920,0.16231993,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300698531,0.24391993,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300698788,0.26211245,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300699955,0.24391993,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300700402,0.34314974,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300701184,0.24391993,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300701839,0.36818906,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300702362,0.42908906,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300702800,0.32985925,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300703165,0.42908906,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300703694,0.32985925,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300705948,0.42908906,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300706397,0.52908906,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300706619,0.81432396,66868.0,66867.0,0.00085]
["bitfinex","BTCUSD",1718300706825,0.81432396,66868.0,66832.0,0.11261929]
["bitfinex","BTCUSD",1718300706826,0.0813,66851.0,66836.0,0.1474]
["bitfinex","BTCUSD",1718300707035,0.1771,66848.0,66845.0,0.43295979]
["bitfinex","BTCUSD",1718300707249,0.14431993,66847.0,66839.0,0.00077019]
["bitfinex","BTCUSD",1718300707467,0.14431993,66847.0,66836.0,0.14817019]
["bitfinex","BTCUSD",1718300707716,0.14431993,66847.0,66840.0,0.00304084]
["bitfinex","BTCUSD",1718300707926,0.0635,66857.0,66843.0,0.00077019]
["bitfinex","BTCUSD",1718300708152,0.0635,66857.0,66842.0,0.1377]
["bitfinex","BTCUSD",1718300708153,0.14431993,66856.0,66844.0,0.00305573]
["bitfinex","BTCUSD",1718300708354,0.14431993,66856.0,66842.0,0.1377]
["bitfinex","BTCUSD",1718300708564,0.002,66848.0,66843.0,0.00305573]
["bitfinex","BTCUSD",1718300708792,0.002,66848.0,66843.0,0.00382592]
["bitfinex","BTCUSD",1718300709018,0.14431993,66856.0,66843.0,0.00382592]
["bitfinex","BTCUSD",1718300709023,0.003,66847.0,66843.0,0.00305573]
["bitfinex","BTCUSD",1718300709233,0.063,66846.0,66843.0,0.00305573]
["bitfinex","BTCUSD",1718300709442,0.20731993,66846.0,66843.0,0.00305573]
["bitfinex","BTCUSD",1718300709653,0.20731993,66846.0,66836.0,0.14617019]
["bitfinex","BTCUSD",1718300709830,0.14431993,66846.0,66836.0,0.14617019]
["bitfinex","BTCUSD",1718300710051,0.003,66847.0,66846.0,0.00077019]
["bitfinex","BTCUSD",1718300710486,0.1771,66858.0,66847.0,0.00077019]
["bitfinex","BTCUSD",1718300710830,0.004,66856.0,66851.0,0.00077019]
["bitfinex","BTCUSD",1718300711041,0.14431993,66857.0,66848.0,0.00077019]
["bitfinex","BTCUSD",1718300711239,0.14431993,66857.0,66852.0,0.00304976]
["bitfinex","BTCUSD",1718300711240,0.14531993,66857.0,66852.0,0.00304976]
["bitfinex","BTCUSD",1718300711429,0.14531993,66857.0,66847.0,0.00105138]
["bitfinex","BTCUSD",1718300711846,0.14431993,66857.0,66848.0,0.00381995]
["bitfinex","BTCUSD",1718300712203,0.006,66856.0,66851.0,0.002]
["bitfinex","BTCUSD",1718300712623,0.006,66856.0,66852.0,0.00304976]
["bitfinex","BTCUSD",1718300712826,0.006,66856.0,66853.0,0.00077019]
["bitfinex","BTCUSD",1718300713449,0.14431993,66857.0,66853.0,0.00077019]
["bitfinex","BTCUSD",1718300713945,0.15031993,66857.0,66853.0,0.00077019]
["bitfinex","BTCUSD",1718300714171,0.14431993,66857.0,66853.0,0.00077019]
["bitfinex","BTCUSD",1718300714603,0.008,66856.0,66848.0,0.00077019]
["bitfinex","BTCUSD",1718300715035,0.14431993,66857.0,66849.0,0.00268538]
["bitfinex","BTCUSD",1718300715252,0.15231993,66857.0,66849.0,0.00268538]
["bitfinex","BTCUSD",1718300715476,0.15231993,66857.0,66848.0,0.00077019]
["bitfinex","BTCUSD",1718300715688,0.15231993,66857.0,66850.0,0.00077019]
["bitfinex","BTCUSD",1718300715689,0.15331993,66857.0,66850.0,0.00077019]
["bitfinex","BTCUSD",1718300716356,0.15231993,66857.0,66851.0,0.00077019]
["bitfinex","BTCUSD",1718300716612,0.14431993,66857.0,66850.0,0.00077019]
["bitfinex","BTCUSD",1718300716834,0.14431993,66857.0,66848.0,0.00077019]
["bitfinex","BTCUSD",1718300717056,0.14431993,66857.0,66852.0,0.00077019]
["bitfinex","BTCUSD",1718300717057,0.002,66856.0,66852.0,0.00077019]
["bitfinex","BTCUSD",1718300717226,0.002,66856.0,66851.0,0.00077019]
["bitfinex","BTCUSD",1718300717450,0.14431993,66857.0,66851.0,0.00077019]
["bitfinex","BTCUSD",1718300717654,0.14431993,66857.0,66852.0,0.00266918]
["bitfinex","BTCUSD",1718300717866,0.15031993,66857.0,66851.0,0.00077019]
["bitfinex","BTCUSD",1718300718279,0.14431993,66857.0,66851.0,0.00077019]
["bitfinex","BTCUSD",1718300718712,0.006,66856.0,66851.0,0.00277019]
["bitfinex","BTCUSD",1718300719045,0.006,66856.0,66852.0,0.00266918]
["bitfinex","BTCUSD",1718300719513,0.006,66856.0,66851.0,0.00077019]
["bitfinex","BTCUSD",1718300719694,0.006,66856.0,66852.0,0.00266918]
["bitfinex","BTCUSD",1718300719895,0.14431993,66857.0,66852.0,0.00266918]
["bitfinex","BTCUSD",1718300720102,0.14431993,66857.0,66851.0,0.00277019]
["bitfinex","BTCUSD",1718300720305,0.15031993,66857.0,66853.0,0.00077019]
["bitfinex","BTCUSD",1718300720554,0.14431993,66857.0,66853.0,0.00077019]
["bitfinex","BTCUSD",1718300720880,0.006,66856.0,66853.0,0.00077019]
["bitfinex","BTCUSD",1718300721502,0.006,66856.0,66851.0,0.00077019]
["bitfinex","BTCUSD",1718300721841,0.006,66856.0,66852.0,0.00266918]
["bitfinex","BTCUSD",1718300722055,0.006,66856.0,66853.0,0.00077019]
["bitfinex","BTCUSD",1718300722273,0.006,66856.0,66847.0,0.00028119]
["bitfinex","BTCUSD",1718300722274,0.007,66856.0,66855.0,0.01761619]
["bitfinex","BTCUSD",1718300722602,0.006,66856.0,66855.0,0.01761619]
["bitfinex","BTCUSD",1718300722804,0.006,66856.0,66855.0,0.01343937]
["bitfinex","BTCUSD",1718300723005,0.006,66856.0,66855.0,0.00266918]
["bitfinex","BTCUSD",1718300723006,0.0769,66856.0,66855.0,0.00266918]
["bitfinex","BTCUSD",1718300723444,0.0769,66856.0,66851.0,0.00077019]
["bitfinex","BTCUSD",1718300723874,0.0709,66856.0,66852.0,0.00266918]
["bitfinex","BTCUSD",1718300724128,0.0819,66856.0,66851.0,0.00277019]
["bitfinex","BTCUSD",1718300724330,0.0819,66856.0,66854.0,0.00077019]
["bitfinex","BTCUSD",1718300724535,0.0709,66856.0,66854.0,0.00077019]
["bitfinex","BTCUSD",1718300724759,0.01794977,66859.0,66855.0,0.00343937]
["bitfinex","BTCUSD",1718300724976,0.0769,66856.0,66855.0,0.00343937]
["bitfinex","BTCUSD",1718300725193,0.0709,66856.0,66855.0,0.00343937]
["bitfinex","BTCUSD",1718300725418,0.0709,66856.0,66855.0,0.00266918]
["bitfinex","BTCUSD",1718300725852,0.0709,66856.0,66851.0,0.00077019]
["bitfinex","BTCUSD",1718300726064,0.0729,66856.0,66851.0,0.00077019]
["bitfinex","BTCUSD",1718300726285,0.0729,66856.0,66847.0,0.00028119]
["bitfinex","BTCUSD",1718300726286,0.0729,66856.0,66854.0,0.00077019]
["bitfinex","BTCUSD",1718300726761,0.0819,66856.0,66854.0,0.00077019]
["bitfinex","BTCUSD",1718300727169,0.0729,66856.0,66854.0,0.00077019]
["bitfinex","BTCUSD",1718300727387,0.0769,66856.0,66854.0,0.00077019]
["bitfinex","BTCUSD",1718300727698,0.0739,66856.0,66854.0,0.00077019]
["bitfinex","BTCUSD",1718300728104,0.0799,66856.0,66847.0,0.00105138]
["bitfinex","BTCUSD",1718300728318,0.0799,66856.0,66848.0,0.00264528]
["bitfinex","BTCUSD",1718300728319,0.0709,66853.0,66848.0,0.00264528]
["bitfinex","BTCUSD",1718300728780,0.0709,66849.0,66848.0,0.00264528]
["bitfinex","BTCUSD",1718300729021,0.45174974,66849.0,66848.0,0.00264528]
["bitfinex","BTCUSD",1718300729254,0.24682981,66848.0,66847.0,0.00028119]
["bitfinex","BTCUSD",1718300729495,0.39114974,66848.0,66847.0,0.00028119]
["bitfinex","BTCUSD",1718300729720,0.39114974,66848.0,66827.0,0.00077019]
["bitfinex","BTCUSD",1718300729721,0.1476,66844.0,66827.0,0.00077019]
["bitfinex","BTCUSD",1718300729934,0.0709,66829.0,66822.0,0.00077019]
["bitfinex","BTCUSD",1718300730165,0.0709,66829.0,66819.0,0.1404]
["bitfinex","BTCUSD",1718300730166,0.0709,66826.0,66823.0,0.00264528]
["bitfinex","BTCUSD",1718300730374,0.0709,66826.0,66822.0,0.00077019]
["bitfinex","BTCUSD",1718300730602,0.0709,66826.0,66823.0,0.00268634]
["bitfinex","BTCUSD",1718300730831,0.065,66832.0,66823.0,0.00268634]
["bitfinex","BTCUSD",1718300731035,0.065,66832.0,66827.0,0.001]
["bitfinex","BTCUSD",1718300731464,0.20931993,66832.0,66827.0,0.001]
["bitfinex","BTCUSD",1718300731899,0.20931993,66832.0,66822.0,0.012]
["bitfinex","BTCUSD",1718300732124,0.20931993,66832.0,66823.0,0.0027672]
["bitfinex","BTCUSD",1718300732786,0.20931993,66832.0,66826.0,0.00077019]
["bitfinex","BTCUSD",1718300732980,0.20931993,66832.0,66827.0,0.00077019]
["bitfinex","BTCUSD",1718300733235,0.5321896,66845.0,66820.0,0.1]
["bitfinex","BTCUSD",1718300733236,0.0615,66841.0,66833.0,0.00077019]
["bitfinex","BTCUSD",1718300733365,0.14431993,66840.0,66833.0,0.00077019]
["bitfinex","BTCUSD",1718300733771,0.14431993,66840.0,66834.0,0.0027693]
["bitfinex","BTCUSD",1718300734396,0.14431993,66840.0,66831.0,0.08137019]
["bitfinex","BTCUSD",1718300734603,0.14431993,66840.0,66835.0,0.0027693]
["bitfinex","BTCUSD",1718300734804,0.14431993,66840.0,66831.0,0.08137019]
["bitfinex","BTCUSD",1718300735225,0.001,66832.0,66831.0,0.08137019]
["bitfinex","BTCUSD",1718300736199,0.001,66832.0,66831.0,0.20474006]
["bitfinex","BTCUSD",1718300736404,0.001,66832.0,66831.0,0.0806]
["bitfinex","BTCUSD",1718300737026,0.14431993,66840.0,66831.0,0.08137019]
["bitfinex","BTCUSD",1718300737318,0.14431993,66840.0,66833.0,0.00077019]
["bitfinex","BTCUSD",1718300737640,0.52460918,66846.0,66833.0,0.00077019]
["bitfinex","BTCUSD",1718300737641,0.02460918,66846.0,66835.0,0.00077019]
["bitfinex","BTCUSD",1718300737854,0.005,66840.0,66835.0,0.00077019]
["bitfinex","BTCUSD",1718300738080,0.001,66840.0,66835.0,0.00077019]
["bitfinex","BTCUSD",1718300738838,0.32171993,66846.0,66835.0,0.00077019]
["bitfinex","BTCUSD",1718300739264,0.1774,66838.0,66828.0,0.06437019]
["bitfinex","BTCUSD",1718300739534,0.1774,66838.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718300739535,0.32171993,66838.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718300739743,0.32171993,66838.0,66835.0,0.002]
["bitfinex","BTCUSD",1718300740820,0.32143874,66838.0,66835.0,0.002]
["bitfinex","BTCUSD",1718300741288,0.32143874,66838.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718300741515,0.32243874,66838.0,66831.0,0.00162019]
["bitfinex","BTCUSD",1718300741730,0.32243874,66838.0,66832.0,0.00275691]
["bitfinex","BTCUSD",1718300741987,0.32643874,66838.0,66832.0,0.00275691]
["bitfinex","BTCUSD",1718300742378,0.32643874,66838.0,66835.0,0.002]
["bitfinex","BTCUSD",1718300743055,0.32643874,66838.0,66831.0,0.00162019]
["bitfinex","BTCUSD",1718300743450,0.32143874,66838.0,66832.0,0.00275691]
["bitfinex","BTCUSD",1718300743919,0.32143874,66838.0,66831.0,0.00162019]
["bitfinex","BTCUSD",1718300744117,0.32143874,66838.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718300744338,0.32143874,66838.0,66832.0,0.00275691]
["bitfinex","BTCUSD",1718300744539,0.32243874,66838.0,66832.0,0.00875691]
["bitfinex","BTCUSD",1718300744685,0.32243874,66838.0,66832.0,0.006]
["bitfinex","BTCUSD",1718300744854,0.0635,66837.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718300745274,0.14431993,66836.0,66832.0,0.00274639]
["bitfinex","BTCUSD",1718300745481,0.2409,66833.0,66832.0,0.00274639]
["bitfinex","BTCUSD",1718300745684,0.2409,66833.0,66831.0,0.00785]
["bitfinex","BTCUSD",1718300745685,0.38521993,66833.0,66831.0,0.00785]
["bitfinex","BTCUSD",1718300745887,0.14431993,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718300746085,0.14431993,66832.0,66831.0,0.00785]
["bitfinex","BTCUSD",1718300747400,0.14431993,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718300747781,0.14531993,66832.0,66831.0,0.00785]
["bitfinex","BTCUSD",1718300748202,0.15931993,66832.0,66831.0,0.00785]
["bitfinex","BTCUSD",1718300748375,0.15831993,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718300748583,0.14431993,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718300748791,0.15131993,66832.0,66831.0,0.00185]
["bitfinex","BTCUSD",1718300749174,0.15131993,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718300749175,0.14431993,66832.0,66831.0,0.00085]
["bitfinex","BTCUSD",1718300749620,0.15131993,66832.0,66831.0,0.00185]
["bitfinex","BTCUSD",1718300750166,0.16531993,66832.0,66831.0,0.00185]
["bitfinex","BTCUSD",1718300750983,0.0806,66820.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300751196,0.1774,66813.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300751404,0.14431993,66813.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300751627,0.32171993,66813.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300752275,0.38451993,66813.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300752705,0.46661993,66813.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300754336,1.11584974,66813.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300754569,1.13184974,66813.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300754795,1.11884974,66813.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300755022,1.11584974,66813.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300755282,1.12984974,66813.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300755533,1.13584974,66813.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300755974,1.41643471,66813.0,66812.0,0.003533]
["bitfinex","BTCUSD",1718300756413,1.30284974,66813.0,66812.0,0.003533]
["bitfinex","BTCUSD",1718300756630,1.28884974,66813.0,66812.0,0.003533]
["bitfinex","BTCUSD",1718300757108,1.30284974,66813.0,66812.0,0.003533]
["bitfinex","BTCUSD",1718300757341,0.14922981,66809.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300757514,0.42974974,66809.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300758900,0.28051993,66809.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300759765,0.29451993,66809.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300759971,0.30251993,66809.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300760603,0.29451993,66809.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300760814,0.79451993,66809.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300761501,0.80051993,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300761945,0.79451993,66809.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300762586,0.80351993,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300763020,0.16731993,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300766917,0.45374974,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300767862,0.60374974,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300768681,0.50451993,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300769926,0.18527216,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300770666,0.18499097,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300771724,0.04095223,66809.0,66808.0,0.01030019]
["bitfinex","BTCUSD",1718300771891,0.023,66809.0,66808.0,0.02714619]
["bitfinex","BTCUSD",1718300772332,0.023,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300772540,0.023,66809.0,66808.0,0.01249081]
["bitfinex","BTCUSD",1718300772737,0.023,66809.0,66808.0,0.01030019]
["bitfinex","BTCUSD",1718300773116,0.023,66809.0,66808.0,0.013261]
["bitfinex","BTCUSD",1718300773293,0.023,66809.0,66808.0,0.01249081]
["bitfinex","BTCUSD",1718300773703,0.023,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300775033,0.023,66809.0,66808.0,0.01030019]
["bitfinex","BTCUSD",1718300775743,0.023,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300775962,0.023,66809.0,66808.0,0.16704619]
["bitfinex","BTCUSD",1718300776171,0.023,66809.0,66808.0,0.31672819]
["bitfinex","BTCUSD",1718300776376,0.023,66809.0,66808.0,0.75324053]
["bitfinex","BTCUSD",1718300776588,0.023,66809.0,66808.0,0.44387553]
["bitfinex","BTCUSD",1718300776793,0.023,66809.0,66808.0,0.29419353]
["bitfinex","BTCUSD",1718300777489,0.000946,66812.0,66811.0,0.01761619]
["bitfinex","BTCUSD",1718300777941,0.000946,66812.0,66811.0,0.28868488]
["bitfinex","BTCUSD",1718300778358,0.000946,66812.0,66811.0,0.43835988]
["bitfinex","BTCUSD",1718300778797,0.000946,66812.0,66811.0,0.46850728]
["bitfinex","BTCUSD",1718300779018,0.004946,66812.0,66811.0,0.59667394]
["bitfinex","BTCUSD",1718300779925,0.004946,66812.0,66811.0,0.59667148]
["bitfinex","BTCUSD",1718300780558,0.000946,66812.0,66811.0,0.59667148]
["bitfinex","BTCUSD",1718300780812,0.000946,66812.0,66811.0,0.47250728]
["bitfinex","BTCUSD",1718300781031,0.000946,66812.0,66811.0,0.59767149]
["bitfinex","BTCUSD",1718300781032,0.00165917,66812.0,66811.0,0.59767149]
["bitfinex","BTCUSD",1718300781245,0.00065917,66812.0,66811.0,0.59267149]
["bitfinex","BTCUSD",1718300781465,0.00065917,66812.0,66811.0,0.28867656]
["bitfinex","BTCUSD",1718300781690,0.00265917,66812.0,66811.0,0.30167656]
["bitfinex","BTCUSD",1718300781912,0.00265917,66812.0,66811.0,0.3016816]
["bitfinex","BTCUSD",1718300782135,0.00165917,66812.0,66811.0,0.2896816]
["bitfinex","BTCUSD",1718300782639,0.00065917,66812.0,66811.0,0.2996816]
["bitfinex","BTCUSD",1718300782848,0.00065917,66812.0,66811.0,0.17551235]
["bitfinex","BTCUSD",1718300783047,0.00065917,66812.0,66811.0,0.29968327]
["bitfinex","BTCUSD",1718300783494,0.00065917,66812.0,66811.0,0.13806708]
["bitfinex","BTCUSD",1718300783714,0.2103791,66812.0,66811.0,0.13806708]
["bitfinex","BTCUSD",1718300783921,0.2103791,66812.0,66811.0,0.01389616]
["bitfinex","BTCUSD",1718300784125,0.38650891,66812.0,66811.0,0.01489616]
["bitfinex","BTCUSD",1718300784336,0.38650891,66812.0,66811.0,0.001]
["bitfinex","BTCUSD",1718300784980,0.38650891,66812.0,66811.0,0.012]
["bitfinex","BTCUSD",1718300785331,0.5,66809.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300785543,0.82171993,66809.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300787881,0.83271993,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300788649,0.82171993,66809.0,66808.0,0.00853]
["bitfinex","BTCUSD",1718300788856,0.84671993,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300789007,0.16931993,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300790619,0.16903874,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300790822,0.21903874,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300791028,0.39756855,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300791445,0.46286855,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300791646,0.46048534,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300794394,0.53623843,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300794594,0.63623843,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300795658,0.63348534,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300795779,0.65926124,66809.0,66808.0,0.00953]
["bitfinex","BTCUSD",1718300796843,0.65928464,66809.0,66808.0,0.00253]
["bitfinex","BTCUSD",1718300797897,0.65927241,66809.0,66808.0,0.00253]
["bitfinex","BTCUSD",1718300799177,0.63348534,66809.0,66808.0,0.00253]
["bitfinex","BTCUSD",1718300799543,0.76792812,66809.0,66808.0,0.00253]
["bitfinex","BTCUSD",1718300799952,0.92532812,66809.0,66808.0,0.00253]
["bitfinex","BTCUSD",1718300800782,0.94339343,66809.0,66808.0,0.00253]
["bitfinex","BTCUSD",1718300801072,0.14922981,66799.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300801283,0.47094974,66799.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300802478,0.72254974,66799.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300802780,0.5,66789.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300802899,0.27634343,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300803094,0.42066336,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300804626,0.33571993,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300805041,0.17231993,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300806966,0.27126336,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300807682,0.17231993,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300811037,0.17203874,66787.0,66786.0,0.01163497]
["bitfinex","BTCUSD",1718300811239,0.17203874,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300811434,0.14403874,66787.0,66786.0,0.01163497]
["bitfinex","BTCUSD",1718300811974,0.15803874,66787.0,66786.0,0.01163497]
["bitfinex","BTCUSD",1718300812217,0.14403874,66787.0,66786.0,0.01163497]
["bitfinex","BTCUSD",1718300812421,0.15403874,66787.0,66786.0,0.01163497]
["bitfinex","BTCUSD",1718300813412,0.01,66787.0,66786.0,0.02953754]
["bitfinex","BTCUSD",1718300813681,0.1774,66801.0,66786.0,0.26226854]
["bitfinex","BTCUSD",1718300813795,0.14431993,66800.0,66792.0,0.00105657]
["bitfinex","BTCUSD",1718300814401,0.14431993,66800.0,66786.0,0.09360657]
["bitfinex","BTCUSD",1718300814607,0.14431993,66800.0,66789.0,0.00105657]
["bitfinex","BTCUSD",1718300815647,0.15831993,66800.0,66789.0,0.00105657]
["bitfinex","BTCUSD",1718300816870,0.14431993,66800.0,66789.0,0.00105657]
["bitfinex","BTCUSD",1718300817194,0.1774,66795.0,66786.0,0.09155]
["bitfinex","BTCUSD",1718300817614,0.1774,66795.0,66789.0,0.001]
["bitfinex","BTCUSD",1718300817826,0.21647989,66794.0,66789.0,0.001]
["bitfinex","BTCUSD",1718300818020,0.14431993,66794.0,66786.0,0.09260657]
["bitfinex","BTCUSD",1718300818233,0.14431993,66794.0,66790.0,0.00304348]
["bitfinex","BTCUSD",1718300818442,0.14431993,66794.0,66786.0,0.09260657]
["bitfinex","BTCUSD",1718300818854,0.14431993,66794.0,66787.0,0.00304348]
["bitfinex","BTCUSD",1718300819238,0.14631993,66794.0,66787.0,0.00304348]
["bitfinex","BTCUSD",1718300820349,0.14631993,66794.0,66789.0,0.00105657]
["bitfinex","BTCUSD",1718300820517,0.14631993,66794.0,66787.0,0.00304348]
["bitfinex","BTCUSD",1718300820717,0.14431993,66794.0,66786.0,0.09260657]
["bitfinex","BTCUSD",1718300820977,0.15531993,66794.0,66789.0,0.00105657]
["bitfinex","BTCUSD",1718300821150,0.014,66794.0,66789.0,0.00105657]
["bitfinex","BTCUSD",1718300821354,0.014,66794.0,66790.0,0.00304348]
["bitfinex","BTCUSD",1718300821355,0.003,66794.0,66790.0,0.00304348]
["bitfinex","BTCUSD",1718300821556,0.1774,66800.0,66792.0,0.00105657]
["bitfinex","BTCUSD",1718300821721,0.013,66794.0,66793.0,0.00105657]
["bitfinex","BTCUSD",1718300821931,0.015,66794.0,66786.0,0.09155]
["bitfinex","BTCUSD",1718300822142,0.1774,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300822341,0.32171993,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300823437,0.28991993,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300823636,0.46731993,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300823811,0.53947989,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300824012,0.46731993,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300824211,0.38551993,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300824499,0.32171993,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300824713,0.33071993,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300825139,0.18035256,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300825380,0.15531993,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300825587,0.33271993,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300829043,0.35051961,66787.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300829246,0.02879968,66787.0,66786.0,0.00960657]
["bitfinex","BTCUSD",1718300829475,0.011,66787.0,66786.0,0.00960657]
["bitfinex","BTCUSD",1718300829857,0.011,66787.0,66786.0,0.02645257]
["bitfinex","BTCUSD",1718300830068,0.011,66787.0,66786.0,0.00960657]
["bitfinex","BTCUSD",1718300830331,0.011,66787.0,66786.0,0.02645257]
["bitfinex","BTCUSD",1718300830836,0.011,66787.0,66786.0,0.00960657]
["bitfinex","BTCUSD",1718300831067,0.01071881,66787.0,66786.0,0.00960657]
["bitfinex","BTCUSD",1718300831872,0.01071881,66787.0,66786.0,0.02645257]
["bitfinex","BTCUSD",1718300832116,0.01071881,66787.0,66786.0,0.00960657]
["bitfinex","BTCUSD",1718300832313,0.01071881,66787.0,66786.0,0.02948246]
["bitfinex","BTCUSD",1718300832911,0.01071881,66787.0,66786.0,0.01263646]
["bitfinex","BTCUSD",1718300833086,0.01071881,66787.0,66786.0,0.01157989]
["bitfinex","BTCUSD",1718300833257,0.01071881,66787.0,66786.0,0.01263646]
["bitfinex","BTCUSD",1718300833668,0.01071881,66787.0,66786.0,0.32466181]
["bitfinex","BTCUSD",1718300833872,0.01071881,66787.0,66786.0,0.32241346]
["bitfinex","BTCUSD",1718300834075,0.01071881,66787.0,66786.0,0.63187646]
["bitfinex","BTCUSD",1718300834282,0.01071881,66787.0,66786.0,0.67663457]
["bitfinex","BTCUSD",1718300834491,0.01071881,66787.0,66786.0,0.93133946]
["bitfinex","BTCUSD",1718300834664,0.00871881,66787.0,66786.0,1.41612966]
["bitfinex","BTCUSD",1718300834868,0.000946,66809.0,66802.0,0.01]
["bitfinex","BTCUSD",1718300835075,0.14431993,66808.0,66804.0,0.1422]
["bitfinex","BTCUSD",1718300835695,0.000946,66809.0,66804.0,0.14325657]
["bitfinex","BTCUSD",1718300835855,0.000946,66809.0,66804.0,0.1422]
["bitfinex","BTCUSD",1718300836000,0.07215996,66807.0,66805.0,0.00298673]
["bitfinex","BTCUSD",1718300836203,0.45791993,66806.0,66787.0,0.04474997]
["bitfinex","BTCUSD",1718300836408,0.45791993,66806.0,66788.0,0.00298673]
["bitfinex","BTCUSD",1718300836409,0.0752,66796.0,66788.0,0.00298673]
["bitfinex","BTCUSD",1718300836623,0.061,66794.0,66788.0,0.00298673]
["bitfinex","BTCUSD",1718300836850,0.14431993,66793.0,66788.0,0.00298673]
["bitfinex","BTCUSD",1718300837060,0.14431993,66793.0,66786.0,0.00855]
["bitfinex","BTCUSD",1718300837280,0.14431993,66793.0,66787.0,0.00298673]
["bitfinex","BTCUSD",1718300837858,0.14431993,66793.0,66789.0,0.00105657]
["bitfinex","BTCUSD",1718300838087,0.1774,66797.0,66791.0,0.149719]
["bitfinex","BTCUSD",1718300838302,0.001,66793.0,66792.0,0.0208893]
["bitfinex","BTCUSD",1718300838511,0.001,66793.0,66792.0,0.3179073]
["bitfinex","BTCUSD",1718300838717,0.1774,66807.0,66792.0,0.1681893]
["bitfinex","BTCUSD",1718300838922,0.14431993,66806.0,66796.0,0.00105657]
["bitfinex","BTCUSD",1718300839632,0.14431993,66806.0,66797.0,0.00018021]
["bitfinex","BTCUSD",1718300840459,0.1774,66801.0,66797.0,0.00018021]
["bitfinex","BTCUSD",1718300840694,0.32171993,66801.0,66798.0,0.00298673]
["bitfinex","BTCUSD",1718300842172,0.33071993,66801.0,66798.0,0.00298673]
["bitfinex","BTCUSD",1718300842994,0.34471993,66801.0,66798.0,0.00298673]
["bitfinex","BTCUSD",1718300843221,0.023,66801.0,66800.0,0.00105657]
["bitfinex","BTCUSD",1718300843506,0.009,66801.0,66800.0,0.01790257]
["bitfinex","BTCUSD",1718300843634,0.023,66801.0,66800.0,0.01790257]
["bitfinex","BTCUSD",1718300844031,0.014,66801.0,66800.0,0.01790257]
["bitfinex","BTCUSD",1718300844582,0.011,66801.0,66800.0,0.01790257]
["bitfinex","BTCUSD",1718300844825,0.011,66801.0,66800.0,0.00105657]
["bitfinex","BTCUSD",1718300845085,0.025,66801.0,66800.0,0.00105657]
["bitfinex","BTCUSD",1718300845988,0.025,66801.0,66800.0,0.01790257]
["bitfinex","BTCUSD",1718300847184,0.025,66801.0,66800.0,0.00105657]
["bitfinex","BTCUSD",1718300848039,0.025,66801.0,66800.0,0.01790257]
["bitfinex","BTCUSD",1718300848426,0.025,66801.0,66800.0,0.00790257]
["bitfinex","BTCUSD",1718300848625,0.025,66801.0,66800.0,0.00105657]
["bitfinex","BTCUSD",1718300848771,0.025,66801.0,66800.0,0.01790257]
["bitfinex","BTCUSD",1718300849194,0.025,66801.0,66800.0,0.00105657]
["bitfinex","BTCUSD",1718300850730,0.02471304,66801.0,66800.0,0.01790257]
["bitfinex","BTCUSD",1718300851424,0.02471304,66801.0,66800.0,0.02086176]
["bitfinex","BTCUSD",1718300852200,0.02471304,66801.0,66800.0,0.31790257]
["bitfinex","BTCUSD",1718300852404,0.02471304,66801.0,66800.0,0.8915735]
["bitfinex","BTCUSD",1718300852610,0.02471304,66801.0,66800.0,1.53651987]
["bitfinex","BTCUSD",1718300852856,0.02471304,66801.0,66800.0,1.43710258]
["bitfinex","BTCUSD",1718300853067,0.02471304,66801.0,66800.0,0.99338165]
["bitfinex","BTCUSD",1718300853268,0.02471304,66801.0,66800.0,0.6829509]
["bitfinex","BTCUSD",1718300853461,0.01071304,66801.0,66800.0,1.08279314]
["bitfinex","BTCUSD",1718300853677,0.01071304,66801.0,66800.0,0.99337446]
["bitfinex","BTCUSD",1718300853895,0.000946,66809.0,66808.0,0.01790257]
["bitfinex","BTCUSD",1718300854306,0.000946,66809.0,66808.0,0.30874376]
["bitfinex","BTCUSD",1718300854748,0.000946,66809.0,66808.0,0.15906176]
["bitfinex","BTCUSD",1718300855516,0.001946,66809.0,66808.0,0.16506176]
["bitfinex","BTCUSD",1718300855761,0.001946,66809.0,66808.0,0.02686176]
["bitfinex","BTCUSD",1718300856080,0.001946,66809.0,66808.0,0.01001576]
["bitfinex","BTCUSD",1718300856279,0.002946,66809.0,66808.0,0.03180392]
["bitfinex","BTCUSD",1718300856699,0.001946,66809.0,66808.0,0.17648592]
["bitfinex","BTCUSD",1718300856931,0.000946,66809.0,66808.0,0.17048592]
["bitfinex","BTCUSD",1718300857122,0.001946,66809.0,66808.0,0.17048592]
["bitfinex","BTCUSD",1718300857329,0.002946,66809.0,66808.0,0.17748592]
["bitfinex","BTCUSD",1718300857702,0.001946,66809.0,66808.0,0.17248592]
["bitfinex","BTCUSD",1718300858163,0.000946,66809.0,66808.0,0.17048592]
["bitfinex","BTCUSD",1718300858376,0.001946,66809.0,66808.0,0.17748592]
["bitfinex","BTCUSD",1718300858783,0.000946,66809.0,66808.0,0.17048592]
["bitfinex","BTCUSD",1718300860183,0.002946,66809.0,66808.0,0.18048592]
["bitfinex","BTCUSD",1718300860526,0.001946,66809.0,66808.0,0.61855092]
["bitfinex","BTCUSD",1718300860754,0.000946,66809.0,66808.0,0.31318592]
["bitfinex","BTCUSD",1718300860972,0.000946,66809.0,66808.0,0.31518592]
["bitfinex","BTCUSD",1718300861176,0.001946,66809.0,66808.0,0.31918592]
["bitfinex","BTCUSD",1718300861626,0.000946,66809.0,66808.0,0.31318592]
["bitfinex","BTCUSD",1718300862054,0.001946,66809.0,66808.0,0.31918592]
["bitfinex","BTCUSD",1718300862374,0.002946,66809.0,66808.0,0.32318592]
["bitfinex","BTCUSD",1718300863260,0.002946,66809.0,66808.0,0.11110392]
["bitfinex","BTCUSD",1718300864031,0.001946,66809.0,66808.0,0.10510392]
["bitfinex","BTCUSD",1718300864406,0.001946,66809.0,66808.0,0.10710392]
["bitfinex","BTCUSD",1718300864820,0.002946,66809.0,66808.0,0.11110392]
["bitfinex","BTCUSD",1718300865027,0.002946,66809.0,66808.0,0.10510392]
["bitfinex","BTCUSD",1718300865028,0.001946,66809.0,66808.0,0.10510392]
["bitfinex","BTCUSD",1718300865485,0.001946,66809.0,66808.0,0.10710392]
["bitfinex","BTCUSD",1718300865686,0.001946,66809.0,66808.0,0.25678592]
["bitfinex","BTCUSD",1718300866831,0.000946,66809.0,66808.0,0.25078592]
["bitfinex","BTCUSD",1718300867035,0.001946,66809.0,66808.0,0.25478592]
["bitfinex","BTCUSD",1718300867529,0.001946,66809.0,66808.0,0.25678592]
["bitfinex","BTCUSD",1718300867733,0.001946,66809.0,66808.0,0.10710392]
["bitfinex","BTCUSD",1718300867991,0.000946,66809.0,66808.0,0.02380392]
["bitfinex","BTCUSD",1718300868424,0.001946,66809.0,66808.0,0.02980392]
["bitfinex","BTCUSD",1718300868597,0.001946,66809.0,66808.0,0.02680392]
["bitfinex","BTCUSD",1718300870096,0.002946,66809.0,66808.0,0.03080392]
["bitfinex","BTCUSD",1718300870498,0.001946,66809.0,66808.0,0.02680392]
["bitfinex","BTCUSD",1718300870911,0.00166481,66809.0,66808.0,0.01190135]
["bitfinex","BTCUSD",1718300871118,0.00166481,66809.0,66808.0,0.02980392]
["bitfinex","BTCUSD",1718300871318,0.00166481,66809.0,66808.0,0.01190135]
["bitfinex","BTCUSD",1718300871757,0.15066481,66809.0,66808.0,0.01190135]
["bitfinex","BTCUSD",1718300871931,0.29498474,66809.0,66808.0,0.01190135]
["bitfinex","BTCUSD",1718300872171,0.29498474,66809.0,66808.0,0.009]
["bitfinex","BTCUSD",1718300872707,0.00166481,66809.0,66808.0,0.02690257]
["bitfinex","BTCUSD",1718300873010,0.00166481,66809.0,66808.0,0.02277968]
["bitfinex","BTCUSD",1718300873222,0.00166481,66809.0,66808.0,0.02062568]
["bitfinex","BTCUSD",1718300873223,0.00066481,66809.0,66808.0,0.02062568]
["bitfinex","BTCUSD",1718300873432,0.00066481,66809.0,66808.0,0.00272311]
["bitfinex","BTCUSD",1718300873632,0.00966481,66809.0,66808.0,0.02562568]
["bitfinex","BTCUSD",1718300873860,0.00166481,66809.0,66808.0,0.02562568]
["bitfinex","BTCUSD",1718300874263,0.00166481,66809.0,66808.0,0.02062568]
["bitfinex","BTCUSD",1718300874264,0.00066481,66809.0,66808.0,0.02062568]
["bitfinex","BTCUSD",1718300874474,0.00666481,66809.0,66808.0,0.02062568]
["bitfinex","BTCUSD",1718300874771,0.00166481,66809.0,66808.0,0.02562568]
["bitfinex","BTCUSD",1718300874980,0.00166481,66809.0,66808.0,0.02862568]
["bitfinex","BTCUSD",1718300876215,0.00066481,66809.0,66808.0,0.02362568]
["bitfinex","BTCUSD",1718300876607,0.00066481,66809.0,66808.0,0.02062568]
["bitfinex","BTCUSD",1718300876818,0.00066481,66809.0,66808.0,0.08571523]
["bitfinex","BTCUSD",1718300876985,0.00666481,66809.0,66808.0,0.08571523]
["bitfinex","BTCUSD",1718300877232,0.00666481,66809.0,66808.0,0.08271523]
["bitfinex","BTCUSD",1718300877433,0.00066481,66809.0,66808.0,0.08271523]
["bitfinex","BTCUSD",1718300877604,0.00166481,66809.0,66808.0,0.08771523]
["bitfinex","BTCUSD",1718300877857,0.00166481,66809.0,66808.0,0.09071538]
["bitfinex","BTCUSD",1718300878061,0.00066481,66809.0,66808.0,0.08271538]
["bitfinex","BTCUSD",1718300878479,0.00166481,66809.0,66808.0,0.08671538]
["bitfinex","BTCUSD",1718300879069,0.00166481,66809.0,66808.0,0.08671503]
["bitfinex","BTCUSD",1718300879614,0.00166481,66809.0,66808.0,0.08771503]
["bitfinex","BTCUSD",1718300879867,0.00166481,66809.0,66808.0,0.32058377]
["bitfinex","BTCUSD",1718300880174,0.00166481,66809.0,66808.0,0.5398037]
["bitfinex","BTCUSD",1718300880373,0.00166481,66809.0,66808.0,0.91433291]
["bitfinex","BTCUSD",1718300880681,0.00166481,66809.0,66808.0,0.84723141]
["bitfinex","BTCUSD",1718300880911,0.00266481,66809.0,66808.0,1.21770762]
["bitfinex","BTCUSD",1718300881117,0.00266481,66809.0,66808.0,1.15059641]
["bitfinex","BTCUSD",1718300881287,0.00166481,66809.0,66808.0,0.91433989]
["bitfinex","BTCUSD",1718300881493,0.00166481,66809.0,66808.0,0.85225054]
["bitfinex","BTCUSD",1718300881711,0.00166481,66809.0,66808.0,0.91333272]
["bitfinex","BTCUSD",1718300881912,0.00166481,66809.0,66808.0,0.78414206]
["bitfinex","BTCUSD",1718300882106,0.00166481,66809.0,66808.0,0.913333]
["bitfinex","BTCUSD",1718300882305,0.00166481,66809.0,66808.0,0.91333298]
["bitfinex","BTCUSD",1718300882803,0.00166481,66809.0,66808.0,0.89734624]
["bitfinex","BTCUSD",1718300883036,0.00166481,66809.0,66808.0,0.74766357]
["bitfinex","BTCUSD",1718300883189,0.00166481,66809.0,66808.0,0.68055743]
["bitfinex","BTCUSD",1718300883344,0.00266481,66809.0,66808.0,0.68555743]
["bitfinex","BTCUSD",1718300883754,0.00166481,66809.0,66808.0,0.83023943]
["bitfinex","BTCUSD",1718300883969,0.00166481,66809.0,66808.0,0.87499138]
["bitfinex","BTCUSD",1718300884175,0.00166481,66809.0,66808.0,0.83524168]
["bitfinex","BTCUSD",1718300884176,0.00266481,66809.0,66808.0,0.83524168]
["bitfinex","BTCUSD",1718300884379,0.00266481,66809.0,66808.0,0.90236623]
["bitfinex","BTCUSD",1718300884786,0.00266481,66809.0,66808.0,0.6189463]
["bitfinex","BTCUSD",1718300884989,0.00266481,66809.0,66808.0,0.56182175]
["bitfinex","BTCUSD",1718300886323,0.00266481,66809.0,66808.0,0.49973539]
["bitfinex","BTCUSD",1718300886695,0.00266481,66809.0,66808.0,1.45891926]
["bitfinex","BTCUSD",1718300886870,0.00266481,66809.0,66808.0,1.3867593]
["bitfinex","BTCUSD",1718300887103,0.00266481,66809.0,66808.0,1.0873943]
["bitfinex","BTCUSD",1718300887698,0.00266481,66809.0,66808.0,2.05822634]
["bitfinex","BTCUSD",1718300887897,0.00266481,66809.0,66808.0,1.84965334]
["bitfinex","BTCUSD",1718300888073,0.00266481,66809.0,66808.0,1.69225334]
["bitfinex","BTCUSD",1718300888879,0.00266481,66809.0,66808.0,2.21706126]
["bitfinex","BTCUSD",1718300889097,0.00266481,66809.0,66808.0,2.64250039]
["bitfinex","BTCUSD",1718300889264,0.00266481,66809.0,66808.0,2.27911836]
["bitfinex","BTCUSD",1718300889503,0.00166481,66809.0,66808.0,2.59288466]
["bitfinex","BTCUSD",1718300889677,0.00066481,66809.0,66808.0,2.58788466]
["bitfinex","BTCUSD",1718300889898,0.05682398,66827.0,66826.0,0.01790257]
["bitfinex","BTCUSD",1718300890948,0.05654279,66827.0,66826.0,0.01790257]
["bitfinex","BTCUSD",1718300891241,0.082,66828.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300891422,0.001,66827.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300891664,0.0811,66826.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300892943,0.0811,66826.0,66820.0,0.00105657]
["bitfinex","BTCUSD",1718300893153,0.0811,66826.0,66821.0,0.006]
["bitfinex","BTCUSD",1718300893381,0.0811,66826.0,66821.0,0.00705657]
["bitfinex","BTCUSD",1718300893584,0.0811,66826.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300894046,0.0851,66826.0,66821.0,0.00405657]
["bitfinex","BTCUSD",1718300894250,0.0663,66825.0,66822.0,0.00105657]
["bitfinex","BTCUSD",1718300894457,0.0663,66825.0,66821.0,0.00405657]
["bitfinex","BTCUSD",1718300895314,0.0663,66825.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300896457,0.0663,66825.0,66821.0,0.00205657]
["bitfinex","BTCUSD",1718300896671,0.0663,66825.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300896881,0.0663,66825.0,66822.0,0.00105657]
["bitfinex","BTCUSD",1718300897104,0.0763,66825.0,66824.0,0.01790257]
["bitfinex","BTCUSD",1718300897317,0.0663,66825.0,66824.0,0.01790257]
["bitfinex","BTCUSD",1718300897753,0.0638,66830.0,66829.0,0.00105657]
["bitfinex","BTCUSD",1718300897965,0.0638,66830.0,66829.0,0.01790257]
["bitfinex","BTCUSD",1718300898653,0.0638,66830.0,66829.0,0.00105657]
["bitfinex","BTCUSD",1718300899128,0.0638,66830.0,66829.0,0.01790257]
["bitfinex","BTCUSD",1718300899592,0.0638,66830.0,66823.0,0.01902028]
["bitfinex","BTCUSD",1718300899847,0.0638,66830.0,66824.0,0.00105657]
["bitfinex","BTCUSD",1718300900107,0.0638,66830.0,66828.0,0.00105657]
["bitfinex","BTCUSD",1718300900363,0.0668,66830.0,66829.0,0.00105657]
["bitfinex","BTCUSD",1718300900793,0.0748,66830.0,66829.0,0.00205657]
["bitfinex","BTCUSD",1718300900971,0.0638,66830.0,66829.0,0.00105657]
["bitfinex","BTCUSD",1718300901174,0.0638,66830.0,66825.0,0.00105657]
["bitfinex","BTCUSD",1718300901411,0.0738,66830.0,66828.0,0.001]
["bitfinex","BTCUSD",1718300902601,0.0638,66830.0,66824.0,0.00105657]
["bitfinex","BTCUSD",1718300903007,0.0638,66830.0,66825.0,0.00105657]
["bitfinex","BTCUSD",1718300903230,0.1568,66830.0,66829.0,0.001]
["bitfinex","BTCUSD",1718300903436,0.1458,66830.0,66824.0,0.00105657]
["bitfinex","BTCUSD",1718300903657,0.1458,66830.0,66823.0,0.016846]
["bitfinex","BTCUSD",1718300903658,0.1428,66830.0,66822.0,0.00105657]
["bitfinex","BTCUSD",1718300903875,0.1478,66830.0,66822.0,0.00105657]
["bitfinex","BTCUSD",1718300904108,0.1478,66830.0,66824.0,0.003]
["bitfinex","BTCUSD",1718300904320,0.1774,66826.0,66824.0,0.003]
["bitfinex","BTCUSD",1718300904525,0.1392,66825.0,66824.0,0.003]
["bitfinex","BTCUSD",1718300904739,0.1392,66825.0,66822.0,0.00105657]
["bitfinex","BTCUSD",1718300905377,0.1392,66825.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300906294,0.1392,66825.0,66822.0,0.005]
["bitfinex","BTCUSD",1718300906703,0.1392,66825.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300907131,0.1412,66825.0,66821.0,0.00705657]
["bitfinex","BTCUSD",1718300907506,0.1402,66825.0,66821.0,0.00705657]
["bitfinex","BTCUSD",1718300907712,0.1402,66825.0,66822.0,0.00105657]
["bitfinex","BTCUSD",1718300907915,0.1422,66825.0,66822.0,0.00105657]
["bitfinex","BTCUSD",1718300908134,0.1422,66825.0,66821.0,0.00705657]
["bitfinex","BTCUSD",1718300908390,0.1422,66825.0,66822.0,0.00105657]
["bitfinex","BTCUSD",1718300909323,0.1392,66825.0,66822.0,0.00105657]
["bitfinex","BTCUSD",1718300909551,0.1392,66825.0,66824.0,0.00105657]
["bitfinex","BTCUSD",1718300909783,0.0631,66834.0,66833.0,0.00105657]
["bitfinex","BTCUSD",1718300910009,0.0631,66834.0,66822.0,0.0846]
["bitfinex","BTCUSD",1718300910010,0.0631,66834.0,66831.0,0.00105657]
["bitfinex","BTCUSD",1718300910485,0.0631,66834.0,66833.0,0.00105657]
["bitfinex","BTCUSD",1718300911113,0.06281881,66834.0,66833.0,0.00105657]
["bitfinex","BTCUSD",1718300911320,0.07681881,66834.0,66833.0,0.00105657]
["bitfinex","BTCUSD",1718300911742,0.07681881,66834.0,66831.0,0.001]
["bitfinex","BTCUSD",1718300913310,0.06281881,66834.0,66829.0,0.00105657]
["bitfinex","BTCUSD",1718300913480,0.06881881,66834.0,66831.0,0.001]
["bitfinex","BTCUSD",1718300914144,0.08281881,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1718300914360,0.08281881,66834.0,66831.0,0.001]
["bitfinex","BTCUSD",1718300914361,0.06881881,66834.0,66831.0,0.001]
["bitfinex","BTCUSD",1718300914768,0.06881881,66834.0,66830.0,0.00105657]
["bitfinex","BTCUSD",1718300914769,0.07381881,66834.0,66830.0,0.00105657]
["bitfinex","BTCUSD",1718300914976,0.06281881,66834.0,66830.0,0.00105657]
["bitfinex","BTCUSD",1718300915418,0.06281881,66834.0,66820.0,0.214454]
["bitfinex","BTCUSD",1718300915419,0.1449,66829.0,66818.0,0.0179627]
["bitfinex","BTCUSD",1718300915639,0.1774,66821.0,66818.0,0.00105657]
["bitfinex","BTCUSD",1718300915861,0.1774,66821.0,66819.0,0.00105657]
["bitfinex","BTCUSD",1718300916077,0.1774,66821.0,66818.0,0.00105657]
["bitfinex","BTCUSD",1718300916287,0.1774,66821.0,66819.0,0.00105657]
["bitfinex","BTCUSD",1718300916492,0.1774,66821.0,66820.0,0.00105657]
["bitfinex","BTCUSD",1718300916960,0.1774,66821.0,66817.0,0.00105657]
["bitfinex","BTCUSD",1718300917181,0.1774,66821.0,66819.0,0.009]
["bitfinex","BTCUSD",1718300917410,0.1784,66821.0,66819.0,0.009]
["bitfinex","BTCUSD",1718300917820,0.1774,66821.0,66818.0,0.00105657]
["bitfinex","BTCUSD",1718300918055,0.1774,66821.0,66820.0,0.001]
["bitfinex","BTCUSD",1718300918263,0.1784,66821.0,66820.0,0.008]
["bitfinex","BTCUSD",1718300919368,0.1774,66821.0,66818.0,0.00105657]
["bitfinex","BTCUSD",1718300919590,0.28221993,66820.0,66809.0,0.01796476]
["bitfinex","BTCUSD",1718300919809,0.28221993,66820.0,66818.0,0.01]
["bitfinex","BTCUSD",1718300920021,0.1774,66819.0,66818.0,0.01]
["bitfinex","BTCUSD",1718300920237,0.32171993,66819.0,66818.0,0.01]
["bitfinex","BTCUSD",1718300920454,0.46211993,66819.0,66807.0,0.00105657]
["bitfinex","BTCUSD",1718300920667,0.1774,66813.0,66805.0,0.00105657]
["bitfinex","BTCUSD",1718300920885,0.1774,66813.0,66809.0,0.008]
["bitfinex","BTCUSD",1718300920886,0.1396,66812.0,66809.0,0.008]
["bitfinex","BTCUSD",1718300921326,0.1396,66812.0,66810.0,0.00105657]
["bitfinex","BTCUSD",1718300921741,0.1396,66812.0,66809.0,0.00905657]
["bitfinex","BTCUSD",1718300922410,0.1396,66812.0,66805.0,0.004]
["bitfinex","BTCUSD",1718300922411,0.1396,66812.0,66811.0,0.00105657]
["bitfinex","BTCUSD",1718300922632,0.1396,66812.0,66801.0,0.10843184]
["bitfinex","BTCUSD",1718300922633,0.0608,66812.0,66809.0,0.00105657]
["bitfinex","BTCUSD",1718300923511,0.0608,66812.0,66810.0,0.00105657]
["bitfinex","BTCUSD",1718300923719,0.0628,66812.0,66810.0,0.00105657]
["bitfinex","BTCUSD",1718300923950,0.0628,66812.0,66811.0,0.004]
["bitfinex","BTCUSD",1718300924154,0.0608,66812.0,66811.0,0.004]
["bitfinex","BTCUSD",1718300924368,0.0608,66812.0,66809.0,0.00105657]
["bitfinex","BTCUSD",1718300924593,0.001,66812.0,66809.0,0.00105657]
["bitfinex","BTCUSD",1718300924755,0.1774,66813.0,66809.0,0.00105657]
["bitfinex","BTCUSD",1718300925184,0.1774,66813.0,66801.0,0.0680478]
["bitfinex","BTCUSD",1718300925185,0.003,66812.0,66805.0,0.00105657]
["bitfinex","BTCUSD",1718300925394,0.003,66812.0,66807.0,0.00105657]
["bitfinex","BTCUSD",1718300925599,0.1774,66813.0,66807.0,0.00105657]
["bitfinex","BTCUSD",1718300925775,0.1774,66813.0,66809.0,0.007]
["bitfinex","BTCUSD",1718300925776,0.001,66812.0,66809.0,0.007]
["bitfinex","BTCUSD",1718300926181,0.1774,66813.0,66807.0,0.00105657]
["bitfinex","BTCUSD",1718300926388,0.0625,66815.0,66810.0,0.00105657]
["bitfinex","BTCUSD",1718300926611,0.001,66812.0,66810.0,0.00105657]
["bitfinex","BTCUSD",1718300927064,0.002,66812.0,66810.0,0.00105657]
["bitfinex","BTCUSD",1718300927263,0.0625,66815.0,66811.0,0.01790257]
["bitfinex","BTCUSD",1718300927480,0.2436,66822.0,66817.0,0.00105657]
["bitfinex","BTCUSD",1718300927695,0.14431993,66821.0,66819.0,0.00105657]
["bitfinex","BTCUSD",1718300927902,0.14431993,66821.0,66817.0,0.00105657]
["bitfinex","BTCUSD",1718300928313,0.14431993,66821.0,66815.0,0.00105657]
["bitfinex","BTCUSD",1718300928721,0.14431993,66821.0,66817.0,0.00105657]
["bitfinex","BTCUSD",1718300929623,0.14431993,66821.0,66813.0,0.00105657]
["bitfinex","BTCUSD",1718300930123,0.14431993,66821.0,66814.0,0.00105657]
["bitfinex","BTCUSD",1718300930343,0.14431993,66821.0,66817.0,0.001]
["bitfinex","BTCUSD",1718300930664,0.14431993,66821.0,66814.0,0.00105657]
["bitfinex","BTCUSD",1718300930916,0.14731993,66821.0,66814.0,0.00105657]
["bitfinex","BTCUSD",1718300931099,0.14703874,66821.0,66814.0,0.00105657]
["bitfinex","BTCUSD",1718300931745,0.15303874,66821.0,66815.0,0.00105657]
["bitfinex","BTCUSD",1718300931949,0.14703874,66821.0,66815.0,0.00105657]
["bitfinex","BTCUSD",1718300932162,0.14703874,66821.0,66814.0,0.00105657]
["bitfinex","BTCUSD",1718300932365,0.14403874,66821.0,66814.0,0.00105657]
["bitfinex","BTCUSD",1718300933703,0.02354877,66825.0,66821.0,0.01790257]
["bitfinex","BTCUSD",1718300933910,0.1459,66829.0,66825.0,0.00105657]
["bitfinex","BTCUSD",1718300934496,0.1459,66829.0,66828.0,0.00105657]
["bitfinex","BTCUSD",1718300935338,0.142,66833.0,66828.0,0.00105657]
["bitfinex","BTCUSD",1718300935545,0.14431993,66832.0,66828.0,0.00105657]
["bitfinex","BTCUSD",1718300935757,0.142,66833.0,66832.0,0.00105657]
["bitfinex","BTCUSD",1718300935932,0.00093501,66834.0,66833.0,0.01790257]
["bitfinex","BTCUSD",1718300938327,0.01493501,66834.0,66833.0,0.01890257]
["bitfinex","BTCUSD",1718300939211,0.02393501,66834.0,66833.0,0.02588735]
["bitfinex","BTCUSD",1718300939436,0.02393501,66834.0,66833.0,0.17551335]
["bitfinex","BTCUSD",1718300939644,0.02393501,66834.0,66833.0,0.18551335]
["bitfinex","BTCUSD",1718300940070,0.02393501,66834.0,66833.0,0.17551335]
["bitfinex","BTCUSD",1718300940473,0.01493501,66834.0,66833.0,0.17451335]
["bitfinex","BTCUSD",1718300940700,0.00093501,66834.0,66833.0,0.17351335]
["bitfinex","BTCUSD",1718300940995,0.00793501,66834.0,66833.0,0.17451335]
["bitfinex","BTCUSD",1718300941366,0.00793501,66834.0,66833.0,0.02488735]
["bitfinex","BTCUSD",1718300943072,0.00793501,66834.0,66833.0,0.00205657]
["bitfinex","BTCUSD",1718300943487,0.00793501,66834.0,66833.0,0.01890257]
["bitfinex","BTCUSD",1718300944573,0.00793501,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1718300944782,0.15363501,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1718300945026,0.15363501,66834.0,66833.0,0.00205657]
["bitfinex","BTCUSD",1718300945884,0.15363501,66834.0,66833.0,0.01890257]
["bitfinex","BTCUSD",1718300946534,0.15363501,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1718300947559,0.29795494,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1718300947760,0.8701149,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1718300948446,0.79795494,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1718300948940,0.1428,66833.0,66819.0,0.4728]
["bitfinex","BTCUSD",1718300949178,0.1774,66826.0,66819.0,0.4728]
["bitfinex","BTCUSD",1718300949398,0.14431993,66825.0,66819.0,0.4728]
["bitfinex","BTCUSD",1718300950000,0.14431993,66825.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300950625,0.1428,66833.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300950798,0.1774,66829.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300951014,0.14431993,66828.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300951217,0.14431993,66828.0,66817.0,0.00105657]
["bitfinex","BTCUSD",1718300951591,0.0602,66827.0,66817.0,0.00105657]
["bitfinex","BTCUSD",1718300951812,0.0602,66827.0,66819.0,0.004]
["bitfinex","BTCUSD",1718300952496,0.0602,66827.0,66817.0,0.00105657]
["bitfinex","BTCUSD",1718300952944,0.0612,66827.0,66817.0,0.00705657]
["bitfinex","BTCUSD",1718300953707,0.0612,66827.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300953908,0.0612,66827.0,66819.0,0.00105657]
["bitfinex","BTCUSD",1718300954171,0.0612,66827.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300955008,0.0662,66827.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300955220,0.0662,66827.0,66817.0,0.006]
["bitfinex","BTCUSD",1718300955221,0.0662,66827.0,66819.0,0.00105657]
["bitfinex","BTCUSD",1718300955472,0.0662,66827.0,66820.0,0.12416389]
["bitfinex","BTCUSD",1718300955638,0.0652,66827.0,66820.0,0.12416389]
["bitfinex","BTCUSD",1718300955852,0.0602,66827.0,66821.0,0.12622164]
["bitfinex","BTCUSD",1718300956065,0.0602,66827.0,66822.0,0.12416507]
["bitfinex","BTCUSD",1718300956289,0.0652,66827.0,66821.0,0.00205657]
["bitfinex","BTCUSD",1718300956516,0.0652,66827.0,66822.0,0.12416468]
["bitfinex","BTCUSD",1718300956764,0.0652,66827.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300956950,0.0652,66827.0,66822.0,0.12416477]
["bitfinex","BTCUSD",1718300957168,0.0652,66827.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300957380,0.005,66827.0,66826.0,0.01790257]
["bitfinex","BTCUSD",1718300957582,0.063,66832.0,66826.0,0.00105657]
["bitfinex","BTCUSD",1718300957808,0.063,66832.0,66825.0,0.00105657]
["bitfinex","BTCUSD",1718300958482,0.063,66832.0,66826.0,0.00105657]
["bitfinex","BTCUSD",1718300958693,0.003,66827.0,66826.0,0.00105657]
["bitfinex","BTCUSD",1718300958902,0.063,66832.0,66826.0,0.00105657]
["bitfinex","BTCUSD",1718300959238,0.073,66832.0,66826.0,0.00105657]
["bitfinex","BTCUSD",1718300959665,0.077,66832.0,66826.0,0.00105657]
["bitfinex","BTCUSD",1718300960366,0.073,66832.0,66826.0,0.00105657]
["bitfinex","BTCUSD",1718300960557,0.073,66832.0,66828.0,0.00105657]
["bitfinex","BTCUSD",1718300960766,0.068,66832.0,66825.0,0.00105657]
["bitfinex","BTCUSD",1718300960972,0.06771881,66832.0,66824.0,0.00105657]
["bitfinex","BTCUSD",1718300961168,0.007,66827.0,66824.0,0.00105657]
["bitfinex","BTCUSD",1718300961369,0.06771881,66832.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300961770,0.07871881,66832.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300961973,0.07371881,66832.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300962188,0.07371881,66832.0,66828.0,0.001]
["bitfinex","BTCUSD",1718300962189,0.06971881,66832.0,66828.0,0.001]
["bitfinex","BTCUSD",1718300962816,0.06971881,66832.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300962817,0.06271881,66832.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300963228,0.06271881,66832.0,66824.0,0.00105657]
["bitfinex","BTCUSD",1718300963427,0.06271881,66832.0,66825.0,0.00105657]
["bitfinex","BTCUSD",1718300964049,0.06271881,66832.0,66828.0,0.00105657]
["bitfinex","BTCUSD",1718300964254,0.06271881,66832.0,66825.0,0.00105657]
["bitfinex","BTCUSD",1718300964255,0.06771881,66832.0,66825.0,0.00105657]
["bitfinex","BTCUSD",1718300964676,0.06271881,66832.0,66825.0,0.00105657]
["bitfinex","BTCUSD",1718300964872,0.07271881,66832.0,66825.0,0.00105657]
["bitfinex","BTCUSD",1718300965289,0.5,66829.0,66817.0,0.04473239]
["bitfinex","BTCUSD",1718300965532,0.5,66829.0,66813.0,0.04663896]
["bitfinex","BTCUSD",1718300965533,0.1774,66820.0,66813.0,0.04663896]
["bitfinex","BTCUSD",1718300965737,0.1774,66820.0,66814.0,0.00105657]
["bitfinex","BTCUSD",1718300965938,0.1774,66820.0,66813.0,0.00190657]
["bitfinex","BTCUSD",1718300966120,0.1774,66820.0,66813.0,0.00085]
["bitfinex","BTCUSD",1718300966469,0.1774,66820.0,66813.0,0.00190657]
["bitfinex","BTCUSD",1718300966656,0.1774,66820.0,66817.0,0.006]
["bitfinex","BTCUSD",1718300967275,0.0645,66819.0,66817.0,0.006]
["bitfinex","BTCUSD",1718300967480,0.14431993,66818.0,66817.0,0.006]
["bitfinex","BTCUSD",1718300967713,0.22561993,66818.0,66817.0,0.006]
["bitfinex","BTCUSD",1718300967961,0.22561993,66818.0,66817.0,0.007]
["bitfinex","BTCUSD",1718300968110,0.22561993,66818.0,66817.0,0.001]
["bitfinex","BTCUSD",1718300968309,0.22561993,66818.0,66813.0,0.00085]
["bitfinex","BTCUSD",1718300968760,0.22561993,66818.0,66817.0,0.001]
["bitfinex","BTCUSD",1718300970218,0.22961993,66818.0,66813.0,0.00085]
["bitfinex","BTCUSD",1718300970450,0.22961993,66818.0,66814.0,0.00105657]
["bitfinex","BTCUSD",1718300970666,0.23961993,66818.0,66814.0,0.00105657]
["bitfinex","BTCUSD",1718300970873,0.23961993,66818.0,66817.0,0.00105657]
["bitfinex","BTCUSD",1718300970874,0.014,66818.0,66817.0,0.00105657]
["bitfinex","BTCUSD",1718300971521,0.1454,66823.0,66814.0,0.00105657]
["bitfinex","BTCUSD",1718300971748,0.28971993,66823.0,66814.0,0.00105657]
["bitfinex","BTCUSD",1718300971953,0.006,66818.0,66814.0,0.00105657]
["bitfinex","BTCUSD",1718300972163,0.28971993,66823.0,66814.0,0.00105657]
["bitfinex","BTCUSD",1718300972586,0.28971993,66823.0,66813.0,0.00085]
["bitfinex","BTCUSD",1718300973183,0.28971993,66823.0,66814.0,0.00105657]
["bitfinex","BTCUSD",1718300973604,0.30734409,66823.0,66814.0,0.00105657]
["bitfinex","BTCUSD",1718300973825,0.30734409,66823.0,66813.0,0.017696]
["bitfinex","BTCUSD",1718300973826,0.01,66818.0,66815.0,0.00105657]
["bitfinex","BTCUSD",1718300974024,0.01,66818.0,66816.0,0.00105657]
["bitfinex","BTCUSD",1718300974279,0.30734409,66823.0,66817.0,0.00105657]
["bitfinex","BTCUSD",1718300974527,0.30734409,66823.0,66818.0,0.00105657]
["bitfinex","BTCUSD",1718300974747,0.29571993,66823.0,66818.0,0.00105657]
["bitfinex","BTCUSD",1718300974958,0.1514,66823.0,66818.0,0.00105657]
["bitfinex","BTCUSD",1718300975161,0.1774,66829.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300975370,0.14431993,66828.0,66821.0,0.00105657]
["bitfinex","BTCUSD",1718300975610,0.14431993,66828.0,66822.0,0.00105657]
["bitfinex","BTCUSD",1718300976058,0.14431993,66828.0,66815.0,0.00598602]
["bitfinex","BTCUSD",1718300976059,0.02302628,66829.0,66826.0,0.00105657]
["bitfinex","BTCUSD",1718300976470,0.07603501,66832.0,66830.0,0.00105657]
["bitfinex","BTCUSD",1718300976684,0.00093501,66832.0,66828.0,0.00105657]
["bitfinex","BTCUSD",1718300976921,0.00093501,66832.0,66830.0,0.00105657]
["bitfinex","BTCUSD",1718300977144,0.00093501,66832.0,66826.0,0.00105657]
["bitfinex","BTCUSD",1718300977735,0.00093501,66832.0,66828.0,0.00105657]
["bitfinex","BTCUSD",1718300977970,0.01093501,66832.0,66828.0,0.00105657]
["bitfinex","BTCUSD",1718300978175,0.03381967,66832.0,66827.0,0.00105657]
["bitfinex","BTCUSD",1718300978397,0.02381967,66832.0,66828.0,0.00105657]
["bitfinex","BTCUSD",1718300978611,0.00093501,66832.0,66828.0,0.00105657]
["bitfinex","BTCUSD",1718300978828,0.00793501,66832.0,66830.0,0.00105657]
["bitfinex","BTCUSD",1718300979049,0.00793501,66832.0,66828.0,0.00105657]
["bitfinex","BTCUSD",1718300979266,0.01193501,66832.0,66828.0,0.00105657]
["bitfinex","BTCUSD",1718300979480,0.01193501,66832.0,66830.0,0.00105657]
["bitfinex","BTCUSD",1718300979693,0.01193501,66832.0,66828.0,0.00105657]
["bitfinex","BTCUSD",1718300979903,0.01193501,66832.0,66830.0,0.00105657]
["bitfinex","BTCUSD",1718300980113,0.00493501,66832.0,66830.0,0.00105657]
["bitfinex","BTCUSD",1718300980288,0.00093501,66832.0,66830.0,0.00105657]
["bitfinex","BTCUSD",1718300980488,0.00993501,66832.0,66830.0,0.00105657]
["bitfinex","BTCUSD",1718300980753,0.00093501,66832.0,66826.0,0.00105657]
["bitfinex","BTCUSD",1718300980960,0.00093501,66832.0,66825.0,0.00105657]
["bitfinex","BTCUSD",1718300981176,0.01093501,66832.0,66825.0,0.00105657]
["bitfinex","BTCUSD",1718300981379,0.00093501,66832.0,66826.0,0.00105657]
["bitfinex","BTCUSD",1718300981807,0.00693501,66832.0,66830.0,0.001]
["bitfinex","BTCUSD",1718300981927,0.01893501,66832.0,66830.0,0.001]
["bitfinex","BTCUSD",1718300982363,0.01893501,66832.0,66827.0,0.016846]
["bitfinex","BTCUSD",1718300982364,0.01293501,66832.0,66828.0,0.00105657]
["bitfinex","BTCUSD",1718300982567,0.01293501,66832.0,66827.0,0.00105657]
["bitfinex","BTCUSD",1718300982772,0.01393501,66832.0,66827.0,0.00105657]
["bitfinex","BTCUSD",1718300983186,0.01293501,66832.0,66827.0,0.00105657]
["bitfinex","BTCUSD",1718300983378,0.00093501,66832.0,66827.0,0.00105657]
["bitfinex","BTCUSD",1718300983671,0.00493501,66832.0,66827.0,0.00105657]
["bitfinex","BTCUSD",1718300983819,0.01093501,66832.0,66827.0,0.00105657]
["bitfinex","BTCUSD",1718300984225,0.01093501,66832.0,66825.0,0.00105657]
["bitfinex","BTCUSD",1718300984649,0.00493501,66832.0,66829.0,0.00105657]
["bitfinex","BTCUSD",1718300984855,0.00493501,66832.0,66821.0,0.0761]
["bitfinex","BTCUSD",1718300984856,0.00093501,66832.0,66830.0,0.00105657]
["bitfinex","BTCUSD",1718300985213,0.01093501,66832.0,66830.0,0.00105657]
["bitfinex","BTCUSD",1718300985844,0.00893501,66832.0,66830.0,0.00105657]
["bitfinex","BTCUSD",1718300986063,0.00893501,66832.0,66830.0,0.00205657]
["bitfinex","BTCUSD",1718300986064,0.01493501,66832.0,66830.0,0.00205657]
["bitfinex","BTCUSD",1718300986474,0.00693501,66832.0,66830.0,0.00205657]
["bitfinex","BTCUSD",1718300986903,0.01293501,66832.0,66830.0,0.00205657]
["bitfinex","BTCUSD",1718300987110,0.00693501,66832.0,66830.0,0.00205657]
["bitfinex","BTCUSD",1718300987555,0.00693501,66832.0,66831.0,0.01790257]
["bitfinex","BTCUSD",1718300987773,0.01893501,66832.0,66831.0,0.01790257]
["bitfinex","BTCUSD",1718300988390,0.00093501,66832.0,66831.0,0.01790257]
["bitfinex","BTCUSD",1718300988796,0.00093501,66832.0,66831.0,0.00205657]
["bitfinex","BTCUSD",1718300988797,0.00793501,66832.0,66831.0,0.00205657]
["bitfinex","BTCUSD",1718300989213,0.00793501,66832.0,66831.0,0.01890257]
["bitfinex","BTCUSD",1718300989979,0.02193501,66832.0,66831.0,0.00205657]
["bitfinex","BTCUSD",1718300993110,0.09293501,66832.0,66831.0,0.00205657]
["bitfinex","BTCUSD",1718300995285,0.09293501,66832.0,66831.0,0.01890257]
["bitfinex","BTCUSD",1718300995692,0.09293501,66832.0,66831.0,0.00205657]
["bitfinex","BTCUSD",1718300996370,0.02193501,66832.0,66831.0,0.00205657]
["bitfinex","BTCUSD",1718300996588,0.02193501,66832.0,66831.0,0.36519287]
["bitfinex","BTCUSD",1718300996798,0.02193501,66832.0,66831.0,0.41562914]
["bitfinex","BTCUSD",1718300997002,0.02193501,66832.0,66831.0,0.39809913]
["bitfinex","BTCUSD",1718300997224,0.02193501,66832.0,66831.0,0.45979606]
["bitfinex","BTCUSD",1718300997661,0.00093501,66832.0,66831.0,0.3866361]
["bitfinex","BTCUSD",1718300997875,0.00093501,66832.0,66831.0,0.32457049]
["bitfinex","BTCUSD",1718300998108,0.00393501,66832.0,66831.0,0.32657049]
["bitfinex","BTCUSD",1718300998355,0.00393501,66832.0,66831.0,0.38863529]
["bitfinex","BTCUSD",1718300998607,0.00093501,66832.0,66831.0,0.38663529]
["bitfinex","BTCUSD",1718300998825,0.00193501,66832.0,66831.0,0.50039344]
["bitfinex","BTCUSD",1718300999041,0.00193501,66832.0,66831.0,0.51239344]
["bitfinex","BTCUSD",1718300999042,0.00293501,66832.0,66831.0,0.51239344]
["bitfinex","BTCUSD",1718301000537,0.00293501,66832.0,66831.0,0.51239343]
["bitfinex","BTCUSD",1718301000745,0.00293501,66832.0,66831.0,0.81165543]
["bitfinex","BTCUSD",1718301000959,0.00293501,66832.0,66831.0,0.81162421]
["bitfinex","BTCUSD",1718301001176,0.00293501,66832.0,66831.0,0.51236221]
["bitfinex","BTCUSD",1718301001376,0.00269982,66832.0,66831.0,0.51236221]
["bitfinex","BTCUSD",1718301002001,0.00269982,66832.0,66831.0,0.50048512]
["bitfinex","BTCUSD",1718301003704,0.00269982,66832.0,66831.0,0.58993334]
["bitfinex","BTCUSD",1718301003911,0.00269982,66832.0,66831.0,0.43842049]
["bitfinex","BTCUSD",1718301004118,0.00269982,66832.0,66831.0,0.58992913]
["bitfinex","BTCUSD",1718301004329,0.00269982,66832.0,66831.0,1.01622672]
["bitfinex","BTCUSD",1718301004540,0.00269982,66832.0,66831.0,1.9272025]
["bitfinex","BTCUSD",1718301004745,0.00269982,66832.0,66831.0,2.2272025]
["bitfinex","BTCUSD",1718301004950,0.00269982,66832.0,66831.0,2.30912946]
["bitfinex","BTCUSD",1718301005155,0.00269982,66832.0,66831.0,2.71822346]
["bitfinex","BTCUSD",1718301005367,0.00269982,66832.0,66831.0,2.77035351]
["bitfinex","BTCUSD",1718301005582,0.00269982,66832.0,66831.0,2.22229463]
["bitfinex","BTCUSD",1718301005792,0.00269982,66832.0,66831.0,1.75013411]
["bitfinex","BTCUSD",1718301006004,0.00269982,66832.0,66831.0,1.68807928]
["bitfinex","BTCUSD",1718301006295,0.00269982,66832.0,66831.0,1.75013702]
["bitfinex","BTCUSD",1718301006740,0.00269982,66832.0,66831.0,0.80807502]
["bitfinex","BTCUSD",1718301006949,0.00269982,66832.0,66831.0,1.25153702]
["bitfinex","BTCUSD",1718301007158,0.00269982,66832.0,66831.0,0.94122419]
["bitfinex","BTCUSD",1718301007363,0.00269982,66832.0,66831.0,1.64788619]
["bitfinex","BTCUSD",1718301007606,0.00269982,66832.0,66831.0,3.06966738]
["bitfinex","BTCUSD",1718301007827,0.00269982,66832.0,66831.0,2.48425938]
["bitfinex","BTCUSD",1718301008043,0.00269982,66832.0,66831.0,3.02332138]
["bitfinex","BTCUSD",1718301008259,0.0603,66858.0,66853.0,0.01105657]
["bitfinex","BTCUSD",1718301008467,0.43295979,66869.0,66853.0,0.17748357]
["bitfinex","BTCUSD",1718301008671,0.1401,66862.0,66853.0,0.17748357]
["bitfinex","BTCUSD",1718301008898,0.4423648,66868.0,66853.0,0.3218035]
["bitfinex","BTCUSD",1718301009112,0.02470223,66867.0,66853.0,0.3218035]
["bitfinex","BTCUSD",1718301009536,0.02040501,66854.0,66853.0,0.3228035]
["bitfinex","BTCUSD",1718301009681,0.02540501,66854.0,66853.0,0.3228035]
["bitfinex","BTCUSD",1718301009881,0.01440501,66854.0,66853.0,0.6209665]
["bitfinex","BTCUSD",1718301010092,0.01440501,66854.0,66853.0,1.1606295]
["bitfinex","BTCUSD",1718301010297,0.01440501,66854.0,66853.0,1.75121605]
["bitfinex","BTCUSD",1718301010509,0.01440501,66854.0,66853.0,1.92096605]
["bitfinex","BTCUSD",1718301010713,0.00093501,66867.0,66860.0,1.23358257]
["bitfinex","BTCUSD",1718301010916,0.00093501,66867.0,66860.0,0.8526385]
["bitfinex","BTCUSD",1718301011118,0.00093501,66867.0,66860.0,0.9026385]
["bitfinex","BTCUSD",1718301011552,0.00093501,66867.0,66860.0,0.5226725]
["bitfinex","BTCUSD",1718301011760,0.00093501,66867.0,66860.0,0.6722385]
["bitfinex","BTCUSD",1718301012529,0.00093501,66867.0,66860.0,0.6822385]
["bitfinex","BTCUSD",1718301012774,0.00093501,66867.0,66860.0,0.6942385]
["bitfinex","BTCUSD",1718301012946,0.01040501,66861.0,66860.0,0.6942385]
["bitfinex","BTCUSD",1718301013165,0.00940501,66861.0,66860.0,0.6722385]
["bitfinex","BTCUSD",1718301013367,0.00940501,66861.0,66860.0,1.1787705]
["bitfinex","BTCUSD",1718301013570,0.00940501,66861.0,66860.0,1.2017705]
["bitfinex","BTCUSD",1718301013954,0.00940501,66861.0,66860.0,1.51190526]
["bitfinex","BTCUSD",1718301014113,0.00940501,66861.0,66860.0,1.2017705]
["bitfinex","BTCUSD",1718301014688,0.00940501,66861.0,66860.0,1.2127705]
["bitfinex","BTCUSD",1718301014895,0.01040501,66861.0,66860.0,1.2257705]
["bitfinex","BTCUSD",1718301015091,0.00940501,66861.0,66860.0,1.2017705]
["bitfinex","BTCUSD",1718301015450,0.00940501,66861.0,66860.0,2.3777605]
["bitfinex","BTCUSD",1718301015652,0.00093501,66867.0,66866.0,1.42206457]
["bitfinex","BTCUSD",1718301015852,0.00093501,66867.0,66866.0,1.8666845]
["bitfinex","BTCUSD",1718301016611,0.00093501,66867.0,66866.0,2.0364445]
["bitfinex","BTCUSD",1718301016817,0.00940501,66868.0,66867.0,1.33281457]
["bitfinex","BTCUSD",1718301017020,1e-08,66868.0,66867.0,2.08029838]
["bitfinex","BTCUSD",1718301017221,0.000946,66886.0,66875.0,0.77960357]
["bitfinex","BTCUSD",1718301017422,0.000946,66886.0,66875.0,1.93455213]
["bitfinex","BTCUSD",1718301017644,0.000946,66886.0,66875.0,1.68187313]
["bitfinex","BTCUSD",1718301017858,0.000946,66886.0,66875.0,1.22050515]
["bitfinex","BTCUSD",1718301018058,0.000946,66886.0,66875.0,1.03827389]
["bitfinex","BTCUSD",1718301018265,0.000946,66886.0,66875.0,0.99385825]
["bitfinex","BTCUSD",1718301018876,0.010416,66876.0,66875.0,0.95685825]
["bitfinex","BTCUSD",1718301019084,0.009416,66876.0,66875.0,0.95485825]
["bitfinex","BTCUSD",1718301019285,0.009416,66876.0,66875.0,0.86504825]
["bitfinex","BTCUSD",1718301019512,0.010416,66876.0,66875.0,0.40966625]
["bitfinex","BTCUSD",1718301019715,0.010416,66876.0,66875.0,0.5647545]
["bitfinex","BTCUSD",1718301019914,0.009416,66876.0,66875.0,0.5517545]
["bitfinex","BTCUSD",1718301020172,0.009416,66876.0,66875.0,1.0582195]
["bitfinex","BTCUSD",1718301020371,0.009416,66876.0,66875.0,1.9300395]
["bitfinex","BTCUSD",1718301020606,0.009416,66876.0,66875.0,1.09943404]
["bitfinex","BTCUSD",1718301022166,0.010416,66876.0,66875.0,1.44449904]
["bitfinex","BTCUSD",1718301022375,0.009416,66876.0,66875.0,1.43349904]
["bitfinex","BTCUSD",1718301022546,0.009416,66876.0,66875.0,1.55752315]
["bitfinex","BTCUSD",1718301022765,0.010416,66876.0,66875.0,1.56852315]
["bitfinex","BTCUSD",1718301022951,0.010416,66876.0,66875.0,1.54552315]
["bitfinex","BTCUSD",1718301023156,0.010416,66876.0,66875.0,1.55752315]
["bitfinex","BTCUSD",1718301023542,0.010416,66876.0,66875.0,1.43349904]
["bitfinex","BTCUSD",1718301023758,0.010416,66876.0,66875.0,1.55752273]
["bitfinex","BTCUSD",1718301024159,0.000416,66876.0,66875.0,1.55752273]
["bitfinex","BTCUSD",1718301024525,0.001416,66876.0,66875.0,0.39021777]
["bitfinex","BTCUSD",1718301024740,0.073016,66882.0,66875.0,0.28388196]
["bitfinex","BTCUSD",1718301024954,0.073016,66882.0,66878.0,0.01790257]
["bitfinex","BTCUSD",1718301025150,0.073016,66882.0,66878.0,0.29145796]
["bitfinex","BTCUSD",1718301025151,0.009416,66882.0,66878.0,0.29145796]
["bitfinex","BTCUSD",1718301025319,0.009416,66882.0,66878.0,0.39145796]
["bitfinex","BTCUSD",1718301025542,0.009416,66882.0,66878.0,0.11790257]
["bitfinex","BTCUSD",1718301025753,0.009416,66882.0,66878.0,0.24193957]
["bitfinex","BTCUSD",1718301026342,0.009416,66882.0,66878.0,0.25293957]
["bitfinex","BTCUSD",1718301026748,0.071216,66879.0,66878.0,0.13609357]
["bitfinex","BTCUSD",1718301026910,0.071216,66879.0,66878.0,0.15293957]
["bitfinex","BTCUSD",1718301027112,0.009416,66879.0,66878.0,0.30246557]
["bitfinex","BTCUSD",1718301027316,0.009416,66879.0,66878.0,0.5343855]
["bitfinex","BTCUSD",1718301027606,0.009416,66879.0,66878.0,0.83343171]
["bitfinex","BTCUSD",1718301027826,0.009416,66882.0,66881.0,0.33482157]
["bitfinex","BTCUSD",1718301028026,0.009416,66882.0,66881.0,0.60317271]
["bitfinex","BTCUSD",1718301028149,0.009416,66882.0,66881.0,0.72617271]
["bitfinex","BTCUSD",1718301028566,0.009416,66882.0,66881.0,1.02521071]
["bitfinex","BTCUSD",1718301028968,0.009416,66882.0,66881.0,1.03421071]
["bitfinex","BTCUSD",1718301029204,0.010416,66882.0,66881.0,0.73517271]
["bitfinex","BTCUSD",1718301029563,0.010416,66882.0,66881.0,0.72617271]
["bitfinex","BTCUSD",1718301029779,0.011416,66882.0,66881.0,0.6131415]
["bitfinex","BTCUSD",1718301029962,0.011416,66882.0,66881.0,0.73716293]
["bitfinex","BTCUSD",1718301030179,0.011416,66882.0,66881.0,1.54533893]
["bitfinex","BTCUSD",1718301030419,0.011416,66882.0,66881.0,1.4213175]
["bitfinex","BTCUSD",1718301030624,0.011416,66882.0,66881.0,1.60734435]
["bitfinex","BTCUSD",1718301030828,0.011416,66882.0,66881.0,1.60734286]
["bitfinex","BTCUSD",1718301031027,0.011416,66882.0,66881.0,1.61834286]
["bitfinex","BTCUSD",1718301031446,0.009416,66882.0,66881.0,1.60734286]
["bitfinex","BTCUSD",1718301031691,0.009416,66882.0,66881.0,1.62629286]
["bitfinex","BTCUSD",1718301031878,0.010416,66882.0,66881.0,1.63629406]
["bitfinex","BTCUSD",1718301032167,0.010416,66882.0,66881.0,1.64829406]
["bitfinex","BTCUSD",1718301032397,0.010416,66882.0,66881.0,1.64829633]
["bitfinex","BTCUSD",1718301032715,0.009416,66882.0,66881.0,1.4402675]
["bitfinex","BTCUSD",1718301032926,17.34876059,66888.0,66887.0,0.22105657]
["bitfinex","BTCUSD",1718301033138,17.34876059,66888.0,66887.0,3.1805787]
["bitfinex","BTCUSD",1718301033139,17.08587259,66888.0,66887.0,3.1805787]
["bitfinex","BTCUSD",1718301033345,16.99087259,66888.0,66887.0,4.48018158]
["bitfinex","BTCUSD",1718301033544,16.97887259,66888.0,66887.0,8.06285758]
["bitfinex","BTCUSD",1718301033754,16.97615552,66888.0,66887.0,7.88192471]
["bitfinex","BTCUSD",1718301034175,16.97615552,66888.0,66887.0,8.1116133]
["bitfinex","BTCUSD",1718301034398,16.93815552,66888.0,66887.0,8.1116133]
["bitfinex","BTCUSD",1718301034631,16.93815552,66888.0,66887.0,7.70249117]
["bitfinex","BTCUSD",1718301035496,16.93815552,66888.0,66887.0,7.41448017]
["bitfinex","BTCUSD",1718301035706,16.93815552,66888.0,66887.0,5.15148417]
["bitfinex","BTCUSD",1718301035913,16.93815552,66888.0,66887.0,3.17063238]
["bitfinex","BTCUSD",1718301036123,16.93815552,66888.0,66887.0,3.13715206]
["bitfinex","BTCUSD",1718301036330,16.93815552,66888.0,66887.0,3.15915206]
["bitfinex","BTCUSD",1718301036567,16.93915552,66888.0,66887.0,2.91294206]
["bitfinex","BTCUSD",1718301036814,16.93915552,66888.0,66887.0,3.13793783]
["bitfinex","BTCUSD",1718301037022,16.93915552,66888.0,66887.0,3.26002367]
["bitfinex","BTCUSD",1718301037233,16.94015552,66888.0,66887.0,3.21002367]
["bitfinex","BTCUSD",1718301037447,16.94015552,66888.0,66887.0,3.06539413]
["bitfinex","BTCUSD",1718301037881,16.94015552,66888.0,66887.0,3.06542192]
["bitfinex","BTCUSD",1718301038107,16.94015552,66888.0,66887.0,2.7664124]
["bitfinex","BTCUSD",1718301038310,16.94015552,66888.0,66887.0,2.7554124]
["bitfinex","BTCUSD",1718301038524,16.94015552,66888.0,66887.0,3.05441572]
["bitfinex","BTCUSD",1718301038525,16.93815552,66888.0,66887.0,3.05441572]
["bitfinex","BTCUSD",1718301038731,16.93815552,66888.0,66887.0,3.01541572]
["bitfinex","BTCUSD",1718301038905,16.93915552,66888.0,66887.0,3.07641572]
["bitfinex","BTCUSD",1718301039136,16.93915552,66888.0,66887.0,3.05441837]
["bitfinex","BTCUSD",1718301039519,16.93915552,66888.0,66887.0,3.06541837]
["bitfinex","BTCUSD",1718301039722,16.94015552,66888.0,66887.0,2.89041189]
["bitfinex","BTCUSD",1718301040045,16.93815552,66888.0,66887.0,3.06541775]
["bitfinex","BTCUSD",1718301040410,16.93915552,66888.0,66887.0,3.07641775]
["bitfinex","BTCUSD",1718301040809,16.93915552,66888.0,66887.0,3.17842289]
["bitfinex","BTCUSD",1718301041015,16.93915552,66888.0,66887.0,4.06245075]
["bitfinex","BTCUSD",1718301041218,16.93915552,66888.0,66887.0,4.29204593]
["bitfinex","BTCUSD",1718301041368,16.90327999,66888.0,66887.0,4.42034653]
["bitfinex","BTCUSD",1718301041572,16.90327999,66888.0,66887.0,5.65806219]
["bitfinex","BTCUSD",1718301041777,16.90327999,66888.0,66887.0,5.63196119]
["bitfinex","BTCUSD",1718301042094,16.90327999,66888.0,66887.0,4.4557252]
["bitfinex","BTCUSD",1718301042300,16.90227999,66888.0,66887.0,4.52258169]
["bitfinex","BTCUSD",1718301042512,16.90227999,66888.0,66887.0,4.241506]
["bitfinex","BTCUSD",1718301042739,16.90227999,66888.0,66887.0,4.01166226]
["bitfinex","BTCUSD",1718301042740,16.90327999,66888.0,66887.0,4.01166226]
["bitfinex","BTCUSD",1718301042981,16.90327999,66888.0,66887.0,4.22361613]
["bitfinex","BTCUSD",1718301042982,16.90227999,66888.0,66887.0,4.22361613]
["bitfinex","BTCUSD",1718301043225,16.90227999,66888.0,66887.0,4.22361735]
["bitfinex","BTCUSD",1718301043453,16.90327999,66888.0,66887.0,4.0752639]
["bitfinex","BTCUSD",1718301043666,16.90327999,66888.0,66887.0,4.5132749]
["bitfinex","BTCUSD",1718301043949,16.8989606,66888.0,66887.0,4.0475311]
["bitfinex","BTCUSD",1718301044203,16.8989606,66888.0,66887.0,4.92471725]
["bitfinex","BTCUSD",1718301044434,16.8989606,66888.0,66887.0,5.13693001]
["bitfinex","BTCUSD",1718301044679,16.8989606,66888.0,66887.0,5.2073992]
["bitfinex","BTCUSD",1718301044974,16.8989606,66888.0,66887.0,5.17498572]
["bitfinex","BTCUSD",1718301045393,16.8979606,66888.0,66887.0,4.98012559]
["bitfinex","BTCUSD",1718301045597,16.8979606,66888.0,66887.0,4.98016927]
["bitfinex","BTCUSD",1718301045853,16.8979606,66888.0,66887.0,4.06865894]
["bitfinex","BTCUSD",1718301046078,16.8979606,66888.0,66887.0,2.98921616]
["bitfinex","BTCUSD",1718301046293,16.8979606,66888.0,66887.0,3.00021616]
["bitfinex","BTCUSD",1718301046516,16.8979606,66888.0,66887.0,3.01121616]
["bitfinex","BTCUSD",1718301046762,16.8979606,66888.0,66887.0,3.29922716]
["bitfinex","BTCUSD",1718301046979,16.8979606,66888.0,66887.0,3.11321996]
["bitfinex","BTCUSD",1718301047187,16.8979606,66888.0,66887.0,3.29923385]
["bitfinex","BTCUSD",1718301047388,16.8979606,66888.0,66887.0,2.27672285]
["bitfinex","BTCUSD",1718301047599,16.8979606,66888.0,66887.0,0.68749792]
["bitfinex","BTCUSD",1718301047600,16.9752606,66888.0,66887.0,0.68749792]
["bitfinex","BTCUSD",1718301047802,16.9752606,66888.0,66887.0,0.57316432]
["bitfinex","BTCUSD",1718301048024,16.9752606,66888.0,66887.0,0.43020873]
["bitfinex","BTCUSD",1718301048218,16.9752606,66888.0,66887.0,0.56722533]
["bitfinex","BTCUSD",1718301048426,16.9752606,66888.0,66887.0,0.55622533]
["bitfinex","BTCUSD",1718301048654,16.9752606,66888.0,66887.0,0.54322533]
["bitfinex","BTCUSD",1718301048923,16.9752606,66888.0,66887.0,0.71673033]
["bitfinex","BTCUSD",1718301049130,16.9752606,66888.0,66887.0,0.81673264]
["bitfinex","BTCUSD",1718301049370,16.9752606,66888.0,66887.0,0.79273264]
["bitfinex","BTCUSD",1718301049539,16.9752606,66888.0,66887.0,0.63154017]
["bitfinex","BTCUSD",1718301049742,16.9752606,66888.0,66887.0,0.6269331]
["bitfinex","BTCUSD",1718301050143,16.9752606,66888.0,66887.0,0.6369331]
["bitfinex","BTCUSD",1718301050611,16.9752606,66888.0,66887.0,0.68142635]
["bitfinex","BTCUSD",1718301051048,16.9752606,66888.0,66887.0,0.69242792]
["bitfinex","BTCUSD",1718301051210,16.9752606,66888.0,66887.0,0.84193292]
["bitfinex","BTCUSD",1718301051436,16.9752606,66888.0,66887.0,0.86417964]
["bitfinex","BTCUSD",1718301052225,16.9752606,66888.0,66887.0,1.27071984]
["bitfinex","BTCUSD",1718301052226,16.8979606,66888.0,66887.0,1.27071984]
["bitfinex","BTCUSD",1718301052588,16.8979606,66888.0,66887.0,1.99041084]
["bitfinex","BTCUSD",1718301052742,16.8979606,66888.0,66887.0,1.99464801]
["bitfinex","BTCUSD",1718301052922,16.8979606,66888.0,66887.0,2.65105283]
["bitfinex","BTCUSD",1718301053128,16.8979606,66888.0,66887.0,3.14604318]
["bitfinex","BTCUSD",1718301053357,16.8979606,66888.0,66887.0,3.15028035]
["bitfinex","BTCUSD",1718301054160,16.8979606,66888.0,66887.0,3.13928035]
["bitfinex","BTCUSD",1718301054534,16.8979606,66888.0,66887.0,3.13728035]
["bitfinex","BTCUSD",1718301054745,16.8979606,66888.0,66887.0,1.68914122]
["bitfinex","BTCUSD",1718301055032,16.8979606,66888.0,66887.0,1.63270282]
["bitfinex","BTCUSD",1718301055215,16.8979606,66888.0,66887.0,1.87849323]
["bitfinex","BTCUSD",1718301055684,16.8979606,66888.0,66887.0,1.57948223]
["bitfinex","BTCUSD",1718301055895,16.8979606,66888.0,66887.0,1.45547517]
["bitfinex","BTCUSD",1718301056101,16.8979606,66888.0,66887.0,1.57947797]
["bitfinex","BTCUSD",1718301056259,16.8979606,66888.0,66887.0,1.87848897]
["bitfinex","BTCUSD",1718301056464,16.8979606,66888.0,66887.0,1.58371514]
["bitfinex","BTCUSD",1718301057629,16.8979606,66888.0,66887.0,1.58371762]
["bitfinex","BTCUSD",1718301057837,16.8979606,66888.0,66887.0,1.45971299]
["bitfinex","BTCUSD",1718301058037,16.8979606,66888.0,66887.0,1.521715]
["bitfinex","BTCUSD",1718301058217,16.9614606,66888.0,66887.0,0.96070217]
["bitfinex","BTCUSD",1718301058436,16.9614606,66888.0,66887.0,1.03047237]
["bitfinex","BTCUSD",1718301058641,16.9614606,66888.0,66887.0,0.62664744]
["bitfinex","BTCUSD",1718301058826,16.9614606,66888.0,66887.0,0.59669744]
["bitfinex","BTCUSD",1718301059021,16.9614606,66888.0,66887.0,0.41068789]
["bitfinex","BTCUSD",1718301059277,16.9614606,66888.0,66887.0,0.59671406]
["bitfinex","BTCUSD",1718301059654,16.9614606,66888.0,66887.0,0.74621906]
["bitfinex","BTCUSD",1718301059851,16.9614606,66888.0,66887.0,0.83521906]
["bitfinex","BTCUSD",1718301060351,17.0446606,66888.0,66887.0,0.68571406]
["bitfinex","BTCUSD",1718301060870,17.0446606,66888.0,66887.0,0.62593206]
["bitfinex","BTCUSD",1718301061067,17.0446606,66888.0,66887.0,0.61393851]
["bitfinex","BTCUSD",1718301061386,17.0446606,66888.0,66887.0,0.62593851]
["bitfinex","BTCUSD",1718301062003,17.0446606,66888.0,66887.0,0.43990589]
["bitfinex","BTCUSD",1718301062253,17.0446606,66888.0,66887.0,0.62593595]
["bitfinex","BTCUSD",1718301062383,17.0446606,66888.0,66887.0,0.62679595]
["bitfinex","BTCUSD",1718301062740,17.0446606,66888.0,66887.0,0.77630095]
["bitfinex","BTCUSD",1718301063081,17.0446606,66888.0,66887.0,0.71429076]
["bitfinex","BTCUSD",1718301063282,17.0446606,66888.0,66887.0,0.77630069]
["bitfinex","BTCUSD",1718301063490,17.0446606,66888.0,66887.0,0.78830069]
["bitfinex","BTCUSD",1718301063892,17.0446606,66888.0,66887.0,0.6387957]
["bitfinex","BTCUSD",1718301064115,17.0446606,66888.0,66887.0,0.75054577]
["bitfinex","BTCUSD",1718301064480,17.0446606,66888.0,66887.0,0.62679682]
["bitfinex","BTCUSD",1718301064682,17.0446606,66888.0,66887.0,0.63879682]
["bitfinex","BTCUSD",1718301064895,17.0446606,66888.0,66887.0,0.75054761]
["bitfinex","BTCUSD",1718301065104,17.0446606,66888.0,66887.0,0.42876589]
["bitfinex","BTCUSD",1718301065313,17.0446606,66888.0,66887.0,0.73354672]
["bitfinex","BTCUSD",1718301065517,17.0446606,66888.0,66887.0,0.62179632]
["bitfinex","BTCUSD",1718301066035,17.0446606,66888.0,66887.0,0.61479632]
["bitfinex","BTCUSD",1718301066973,17.0446606,66888.0,66887.0,0.61979632]
["bitfinex","BTCUSD",1718301067183,17.0446606,66888.0,66887.0,0.49582257]
["bitfinex","BTCUSD",1718301067348,17.0446606,66888.0,66887.0,0.69980512]
["bitfinex","BTCUSD",1718301067542,17.0446606,66888.0,66887.0,0.69980383]
["bitfinex","BTCUSD",1718301067695,17.0446606,66888.0,66887.0,0.64074715]
["bitfinex","BTCUSD",1718301067915,17.0446606,66888.0,66887.0,0.70780289]
["bitfinex","BTCUSD",1718301068117,17.0446606,66888.0,66887.0,0.78130674]
["bitfinex","BTCUSD",1718301068532,17.0446606,66888.0,66887.0,0.85371345]
["bitfinex","BTCUSD",1718301068729,17.0446606,66888.0,66887.0,0.76430674]
["bitfinex","BTCUSD",1718301068917,17.0446606,66888.0,66887.0,0.76930674]
["bitfinex","BTCUSD",1718301069146,17.0446606,66888.0,66887.0,0.49577583]
["bitfinex","BTCUSD",1718301069378,17.0446606,66888.0,66887.0,0.61479572]
["bitfinex","BTCUSD",1718301069563,17.0446606,66888.0,66887.0,0.70420312]
["bitfinex","BTCUSD",1718301070039,17.0446606,66888.0,66887.0,0.63274321]
["bitfinex","BTCUSD",1718301070262,17.0446606,66888.0,66887.0,0.61979996]
["bitfinex","BTCUSD",1718301070431,17.0446606,66888.0,66887.0,0.63774317]
["bitfinex","BTCUSD",1718301070622,17.0446606,66888.0,66887.0,0.63274317]
["bitfinex","BTCUSD",1718301070994,17.0446606,66888.0,66887.0,0.64974317]
["bitfinex","BTCUSD",1718301071423,17.0446606,66888.0,66887.0,0.61479996]
["bitfinex","BTCUSD",1718301071800,17.0446606,66888.0,66887.0,0.62479996]
["bitfinex","BTCUSD",1718301072024,17.0446606,66888.0,66887.0,0.43376589]
["bitfinex","BTCUSD",1718301072426,17.0446606,66888.0,66887.0,0.42876589]
["bitfinex","BTCUSD",1718301072735,17.0446606,66888.0,66887.0,0.31886332]
["bitfinex","BTCUSD",1718301072938,17.18898053,66888.0,66887.0,0.31886332]
["bitfinex","BTCUSD",1718301073144,17.18898053,66888.0,66887.0,0.16896332]
["bitfinex","BTCUSD",1718301073501,17.68859063,66888.0,66887.0,0.00886]
["bitfinex","BTCUSD",1718301073685,17.94044736,66888.0,66887.0,0.00886]
["bitfinex","BTCUSD",1718301073842,17.94044736,66888.0,66887.0,0.01786]
["bitfinex","BTCUSD",1718301074268,17.68859063,66888.0,66887.0,0.00886]
["bitfinex","BTCUSD",1718301074494,17.68859063,66888.0,66874.0,0.00085]
["bitfinex","BTCUSD",1718301074495,0.1372,66887.0,66874.0,0.00085]
["bitfinex","BTCUSD",1718301074721,0.1372,66883.0,66881.0,0.12405774]
["bitfinex","BTCUSD",1718301074923,0.1372,66881.0,66874.0,0.00085]
["bitfinex","BTCUSD",1718301075136,0.28151993,66881.0,66875.0,0.12406023]
["bitfinex","BTCUSD",1718301075252,0.28151993,66881.0,66866.0,0.016846]
["bitfinex","BTCUSD",1718301075253,0.1462,66880.0,66865.0,0.00105657]
["bitfinex","BTCUSD",1718301075457,0.14431993,66881.0,66862.0,0.016846]
["bitfinex","BTCUSD",1718301075458,0.1462,66872.0,66866.0,0.12407905]
["bitfinex","BTCUSD",1718301075691,0.1462,66872.0,66867.0,0.12407905]
["bitfinex","BTCUSD",1718301075692,0.0632,66872.0,66867.0,0.12407905]
["bitfinex","BTCUSD",1718301075895,0.083,66869.0,66868.0,0.12407905]
["bitfinex","BTCUSD",1718301076112,0.14431993,66869.0,66868.0,0.12407964]
["bitfinex","BTCUSD",1718301076316,0.14431993,66869.0,66856.0,0.47385657]
["bitfinex","BTCUSD",1718301076526,0.14431993,66868.0,66862.0,0.00105657]
["bitfinex","BTCUSD",1718301076728,0.1453,66867.0,66862.0,0.00105657]
["bitfinex","BTCUSD",1718301076945,0.1453,66867.0,66860.0,0.00105657]
["bitfinex","BTCUSD",1718301076946,0.0624,66866.0,66860.0,0.00105657]
["bitfinex","BTCUSD",1718301077574,0.0624,66866.0,66862.0,0.00105657]
["bitfinex","BTCUSD",1718301079002,0.0624,66866.0,66860.0,0.00305657]
["bitfinex","BTCUSD",1718301079400,0.22721993,66867.0,66858.0,0.00105657]
["bitfinex","BTCUSD",1718301079401,0.0649,66864.0,66858.0,0.00105657]
["bitfinex","BTCUSD",1718301079606,0.0649,66864.0,66856.0,0.00105657]
["bitfinex","BTCUSD",1718301079811,0.0649,66864.0,66860.0,0.00105657]
["bitfinex","BTCUSD",1718301080011,0.0649,66864.0,66863.0,0.00105657]
["bitfinex","BTCUSD",1718301080219,0.0649,66864.0,66863.0,0.01790257]
["bitfinex","BTCUSD",1718301080429,0.09894343,66884.0,66863.0,0.01790257]
["bitfinex","BTCUSD",1718301080430,0.1773,66881.0,66876.0,0.00105657]
["bitfinex","BTCUSD",1718301080643,0.1773,66886.0,66876.0,0.00105657]
["bitfinex","BTCUSD",1718301080810,0.14431993,66885.0,66880.0,0.00105657]
["bitfinex","BTCUSD",1718301081022,0.1452,66884.0,66880.0,0.00105657]
["bitfinex","BTCUSD",1718301081173,0.14431993,66883.0,66880.0,0.00105657]
["bitfinex","BTCUSD",1718301081372,0.1452,66882.0,66880.0,0.00105657]
["bitfinex","BTCUSD",1718301081575,0.46421993,66881.0,66880.0,0.00105657]
["bitfinex","BTCUSD",1718301082079,0.32261993,66881.0,66880.0,0.001]
["bitfinex","BTCUSD",1718301082226,0.46421993,66881.0,66880.0,0.001]
["bitfinex","BTCUSD",1718301083007,0.46421993,66881.0,66880.0,0.002]
["bitfinex","BTCUSD",1718301083629,0.46421993,66881.0,66880.0,0.001]
["bitfinex","BTCUSD",1718301084035,0.3199,66881.0,66880.0,0.001]
["bitfinex","BTCUSD",1718301084442,0.3199,66881.0,66876.0,0.00105657]
["bitfinex","BTCUSD",1718301084656,0.3199,66881.0,66858.0,0.04454618]
["bitfinex","BTCUSD",1718301084657,0.1384,66879.0,66864.0,0.00105657]
["bitfinex","BTCUSD",1718301084874,0.1384,66874.0,66865.0,0.00105657]
["bitfinex","BTCUSD",1718301085077,0.14431993,66873.0,66865.0,0.00544576]
["bitfinex","BTCUSD",1718301085274,0.14431993,66873.0,66865.0,0.00105657]
["bitfinex","BTCUSD",1718301085483,0.14431993,66873.0,66866.0,0.00438919]
["bitfinex","BTCUSD",1718301085917,0.14431993,66873.0,66869.0,0.00105657]
["bitfinex","BTCUSD",1718301086959,0.14531993,66873.0,66869.0,0.00105657]
["bitfinex","BTCUSD",1718301087819,0.14531993,66873.0,66865.0,0.00105657]
["bitfinex","BTCUSD",1718301088021,0.14531993,66873.0,66870.0,0.00438919]
["bitfinex","BTCUSD",1718301088277,0.14531993,66873.0,66865.0,0.00105657]
["bitfinex","BTCUSD",1718301088714,0.14531993,66873.0,66866.0,0.00440882]
["bitfinex","BTCUSD",1718301089325,0.14431993,66873.0,66866.0,0.00440882]
["bitfinex","BTCUSD",1718301089774,0.14531993,66873.0,66869.0,0.001]
["bitfinex","BTCUSD",1718301090202,0.14531993,66873.0,66865.0,0.00605657]
["bitfinex","BTCUSD",1718301090203,0.14431993,66873.0,66865.0,0.00605657]
["bitfinex","BTCUSD",1718301090413,0.14431993,66873.0,66867.0,0.00105657]
["bitfinex","BTCUSD",1718301090837,0.1491,66872.0,66866.0,0.002]
["bitfinex","BTCUSD",1718301091042,0.1773,66868.0,66865.0,0.005]
["bitfinex","BTCUSD",1718301091257,0.14431993,66867.0,66865.0,0.005]
["bitfinex","BTCUSD",1718301091465,0.14431993,66867.0,66860.0,0.00105657]
["bitfinex","BTCUSD",1718301091890,0.14431993,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1718301092318,0.14431993,66867.0,66862.0,0.00105657]
["bitfinex","BTCUSD",1718301092734,0.0629,66866.0,66859.0,0.00105657]
["bitfinex","BTCUSD",1718301092982,0.0819,66861.0,66854.0,0.4728]
["bitfinex","BTCUSD",1718301093203,0.0819,66859.0,66854.0,0.4728]
["bitfinex","BTCUSD",1718301093425,0.14403355,66858.0,66854.0,0.4728]
["bitfinex","BTCUSD",1718301094302,0.1773,66856.0,66854.0,0.47366]
["bitfinex","BTCUSD",1718301094574,0.5,66853.0,66839.0,0.00105657]
["bitfinex","BTCUSD",1718301094788,0.5,66853.0,66836.0,0.00105657]
["bitfinex","BTCUSD",1718301094789,0.1773,66842.0,66836.0,0.00105657]
["bitfinex","BTCUSD",1718301095014,0.1773,66842.0,66837.0,0.12412939]
["bitfinex","BTCUSD",1718301095015,0.1416,66841.0,66837.0,0.12412939]
["bitfinex","BTCUSD",1718301095241,0.1416,66841.0,66836.0,0.00105657]
["bitfinex","BTCUSD",1718301095458,0.1416,66841.0,66825.0,0.13275996]
["bitfinex","BTCUSD",1718301095459,0.1416,66841.0,66840.0,0.00105657]
["bitfinex","BTCUSD",1718301095893,0.28591993,66841.0,66837.0,0.00105657]
["bitfinex","BTCUSD",1718301096124,0.14431993,66840.0,66834.0,0.00105657]
["bitfinex","BTCUSD",1718301097493,0.14431993,66840.0,66834.0,0.00305657]
["bitfinex","BTCUSD",1718301097943,0.14387685,66840.0,66834.0,0.00305657]
["bitfinex","BTCUSD",1718301098380,0.14387685,66840.0,66834.0,0.002]
["bitfinex","BTCUSD",1718301098817,0.14387685,66840.0,66834.0,0.005]
["bitfinex","BTCUSD",1718301099241,0.14387685,66840.0,66834.0,0.00605657]
["bitfinex","BTCUSD",1718301099468,0.14387685,66840.0,66834.0,0.00305657]
["bitfinex","BTCUSD",1718301099891,0.14587685,66840.0,66834.0,0.00305657]
["bitfinex","BTCUSD",1718301100125,0.14587685,66840.0,66834.0,0.00105657]
["bitfinex","BTCUSD",1718301100563,0.14687685,66840.0,66834.0,0.00105657]
["bitfinex","BTCUSD",1718301101467,0.14659566,66840.0,66834.0,0.00105657]
["bitfinex","BTCUSD",1718301102094,0.14618144,66840.0,66834.0,0.00105657]
["bitfinex","BTCUSD",1718301102535,0.1773,66837.0,66834.0,0.00105657]
["bitfinex","BTCUSD",1718301102698,0.31921174,66837.0,66834.0,0.00105657]
["bitfinex","BTCUSD",1718301103670,0.31921174,66837.0,66836.0,0.00105657]
["bitfinex","BTCUSD",1718301104402,0.14431993,66837.0,66836.0,0.00105657]
["bitfinex","BTCUSD",1718301104611,0.14531993,66837.0,66836.0,0.00105657]
["bitfinex","BTCUSD",1718301104838,0.14431993,66837.0,66836.0,0.00105657]
["bitfinex","BTCUSD",1718301105344,0.001,66837.0,66836.0,0.01790257]
["bitfinex","BTCUSD",1718301105611,0.001,66837.0,66836.0,0.16752157]
["bitfinex","BTCUSD",1718301105818,0.001,66837.0,66836.0,0.24712157]
["bitfinex","BTCUSD",1718301106273,0.001,66837.0,66836.0,0.25225058]
["bitfinex","BTCUSD",1718301106684,0.01788729,66843.0,66842.0,0.01790257]
["bitfinex","BTCUSD",1718301107154,0.3223,66852.0,66844.0,0.00105657]
["bitfinex","BTCUSD",1718301107370,0.14431993,66851.0,66844.0,0.00105657]
["bitfinex","BTCUSD",1718301108076,0.0813,66852.0,66848.0,0.00105657]
["bitfinex","BTCUSD",1718301108276,0.0813,66852.0,66844.0,0.00105657]
["bitfinex","BTCUSD",1718301108488,0.0813,66852.0,66849.0,0.00512901]
["bitfinex","BTCUSD",1718301108697,0.0813,66852.0,66844.0,0.00105657]
["bitfinex","BTCUSD",1718301108698,0.079161,66852.0,66844.0,0.00105657]
["bitfinex","BTCUSD",1718301109099,0.001,66851.0,66845.0,0.00512901]
["bitfinex","BTCUSD",1718301109506,0.080161,66852.0,66845.0,0.00105657]
["bitfinex","BTCUSD",1718301109956,0.080161,66852.0,66849.0,0.001]
["bitfinex","BTCUSD",1718301109957,0.084161,66852.0,66849.0,0.001]
["bitfinex","BTCUSD",1718301110805,0.083161,66852.0,66849.0,0.001]
["bitfinex","BTCUSD",1718301111211,0.080161,66852.0,66849.0,0.001]
["bitfinex","BTCUSD",1718301111660,0.24875984,66852.0,66849.0,0.001]
["bitfinex","BTCUSD",1718301111865,0.14431993,66851.0,66849.0,0.001]
["bitfinex","BTCUSD",1718301112997,0.14392631,66851.0,66849.0,0.001]
["bitfinex","BTCUSD",1718301113201,0.14392631,66851.0,66849.0,0.002]
["bitfinex","BTCUSD",1718301113408,0.5,66850.0,66849.0,0.002]
["bitfinex","BTCUSD",1718301113621,0.64431993,66850.0,66849.0,0.002]
["bitfinex","BTCUSD",1718301113865,0.70471993,66850.0,66849.0,0.002]
["bitfinex","BTCUSD",1718301114072,0.70471993,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718301114243,0.78581993,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1718301114443,0.78581993,66850.0,66838.0,0.00105657]
["bitfinex","BTCUSD",1718301114648,0.1773,66846.0,66838.0,0.00105657]
["bitfinex","BTCUSD",1718301114851,0.14431993,66845.0,66838.0,0.00105657]
["bitfinex","BTCUSD",1718301115054,0.14431993,66845.0,66839.0,0.00105657]
["bitfinex","BTCUSD",1718301116123,0.14431993,66845.0,66838.0,0.00705657]
["bitfinex","BTCUSD",1718301116335,0.14431993,66845.0,66838.0,0.00105657]
["bitfinex","BTCUSD",1718301116754,0.14431993,66845.0,66839.0,0.00105657]
["bitfinex","BTCUSD",1718301116963,0.14431993,66845.0,66840.0,0.00105657]
["bitfinex","BTCUSD",1718301118030,0.14431993,66845.0,66841.0,0.00105657]
["bitfinex","BTCUSD",1718301118233,0.19957891,66852.0,66844.0,0.00105657]
["bitfinex","BTCUSD",1718301118442,0.14431993,66851.0,66844.0,0.00105657]
["bitfinex","BTCUSD",1718301118670,0.14431993,66851.0,66845.0,0.00511923]
["bitfinex","BTCUSD",1718301119914,0.1438987,66851.0,66845.0,0.0061758]
["bitfinex","BTCUSD",1718301120333,0.1438987,66851.0,66845.0,0.00511923]
["bitfinex","BTCUSD",1718301120692,0.1438987,66851.0,66841.0,0.001]
["bitfinex","BTCUSD",1718301120859,0.1438987,66851.0,66839.0,0.08025657]
["bitfinex","BTCUSD",1718301121076,0.1438987,66851.0,66842.0,0.0051122]
["bitfinex","BTCUSD",1718301121278,0.1438987,66851.0,66839.0,0.08025657]
["bitfinex","BTCUSD",1718301121499,0.14461751,66851.0,66843.0,0.0051122]
["bitfinex","BTCUSD",1718301121736,0.14361751,66851.0,66839.0,0.08025657]
["bitfinex","BTCUSD",1718301121915,0.14361751,66851.0,66848.0,0.00105657]
["bitfinex","BTCUSD",1718301122357,0.14361751,66851.0,66839.0,0.232812]
["bitfinex","BTCUSD",1718301122358,0.1773,66852.0,66851.0,0.00105657]
["bitfinex","BTCUSD",1718301122575,0.02311814,66860.0,66852.0,0.00105657]
["bitfinex","BTCUSD",1718301122576,0.0773,66858.0,66852.0,0.00105657]
["bitfinex","BTCUSD",1718301122780,0.14431993,66857.0,66852.0,0.00105657]
["bitfinex","BTCUSD",1718301123221,0.14431993,66857.0,66853.0,0.00616877]
["bitfinex","BTCUSD",1718301123432,0.14431993,66857.0,66854.0,0.00105657]
["bitfinex","BTCUSD",1718301123650,0.14431993,66857.0,66853.0,0.0051122]
["bitfinex","BTCUSD",1718301123651,0.14431993,66857.0,66853.0,0.00616877]
["bitfinex","BTCUSD",1718301123865,0.14431993,66857.0,66854.0,0.00105657]
["bitfinex","BTCUSD",1718301124070,0.14431993,66857.0,66854.0,0.0051122]
["bitfinex","BTCUSD",1718301124285,0.14431993,66857.0,66853.0,0.00105657]
["bitfinex","BTCUSD",1718301124505,0.14431993,66857.0,66855.0,0.0051122]
["bitfinex","BTCUSD",1718301124723,0.14431993,66857.0,66854.0,0.00105657]
["bitfinex","BTCUSD",1718301124951,0.14431993,66857.0,66856.0,0.00616877]
["bitfinex","BTCUSD",1718301125165,0.14431993,66857.0,66856.0,0.02301477]
["bitfinex","BTCUSD",1718301125788,0.14831993,66857.0,66856.0,0.02301477]
["bitfinex","BTCUSD",1718301126003,0.14803974,66857.0,66856.0,0.00616877]
["bitfinex","BTCUSD",1718301126892,0.14803974,66857.0,66856.0,0.02301477]
["bitfinex","BTCUSD",1718301127520,0.14403974,66857.0,66856.0,0.02301477]
["bitfinex","BTCUSD",1718301128008,0.01807772,66858.0,66857.0,0.01790257]
["bitfinex","BTCUSD",1718301128455,0.1773,66864.0,66857.0,0.01790257]
["bitfinex","BTCUSD",1718301128456,0.1773,66864.0,66862.0,0.00105657]
["bitfinex","BTCUSD",1718301128661,0.19550908,66864.0,66863.0,0.00105657]
["bitfinex","BTCUSD",1718301128878,0.01820908,66864.0,66863.0,0.01790257]
["bitfinex","BTCUSD",1718301129313,0.3209,66872.0,66867.0,0.00105657]
["bitfinex","BTCUSD",1718301129523,0.14431993,66871.0,66867.0,0.00105657]
["bitfinex","BTCUSD",1718301131334,0.01762193,66872.0,66871.0,0.00105657]
["bitfinex","BTCUSD",1718301131567,0.004,66871.0,66869.0,0.00105657]
["bitfinex","BTCUSD",1718301131753,0.004,66871.0,66867.0,0.017846]
["bitfinex","BTCUSD",1718301131754,0.004,66871.0,66867.0,0.001]
["bitfinex","BTCUSD",1718301132137,0.14431993,66872.0,66862.0,0.001]
["bitfinex","BTCUSD",1718301132138,0.14431993,66872.0,66871.0,0.00105657]
["bitfinex","BTCUSD",1718301133412,0.15,66871.0,66865.0,0.00105657]
["bitfinex","BTCUSD",1718301133635,0.32161993,66870.0,66865.0,0.00105657]
["bitfinex","BTCUSD",1718301133838,0.32161993,66870.0,66861.0,0.00105657]
["bitfinex","BTCUSD",1718301134042,0.0784,66869.0,66861.0,0.00105657]
["bitfinex","BTCUSD",1718301134247,0.0636,66867.0,66861.0,0.00105657]
["bitfinex","BTCUSD",1718301134473,0.14431993,66866.0,66861.0,0.00105657]
["bitfinex","BTCUSD",1718301135364,0.14431993,66866.0,66863.0,0.00105657]
["bitfinex","BTCUSD",1718301135819,0.14431993,66866.0,66861.0,0.00105657]
["bitfinex","BTCUSD",1718301136270,0.14431993,66866.0,66853.0,0.0801]
["bitfinex","BTCUSD",1718301136271,0.14431993,66866.0,66853.0,0.00105657]
["bitfinex","BTCUSD",1718301136470,0.1773,66862.0,66853.0,0.00105657]
["bitfinex","BTCUSD",1718301136705,0.14431993,66861.0,66853.0,0.00105657]
["bitfinex","BTCUSD",1718301136931,0.14431993,66861.0,66853.0,0.00065657]
["bitfinex","BTCUSD",1718301137371,0.14431993,66861.0,66852.0,0.00065657]
["bitfinex","BTCUSD",1718301137582,0.14431993,66861.0,66853.0,0.00506035]
["bitfinex","BTCUSD",1718301137784,0.14431993,66861.0,66852.0,0.00065657]
["bitfinex","BTCUSD",1718301138104,0.14431993,66861.0,66853.0,0.01306035]
["bitfinex","BTCUSD",1718301138525,0.14431993,66861.0,66853.0,0.00065657]
["bitfinex","BTCUSD",1718301138754,0.14431993,66861.0,66860.0,0.00065657]
["bitfinex","BTCUSD",1718301138958,0.14431993,66861.0,66860.0,0.01750257]
["bitfinex","BTCUSD",1718301139388,0.14431993,66861.0,66860.0,0.02256771]
["bitfinex","BTCUSD",1718301139605,0.0636,66867.0,66865.0,0.00065657]
["bitfinex","BTCUSD",1718301140220,0.14431993,66866.0,66865.0,0.00065657]
["bitfinex","BTCUSD",1718301141846,0.14831993,66866.0,66865.0,0.00165657]
["bitfinex","BTCUSD",1718301142099,0.14831993,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1718301142351,0.14831993,66866.0,66851.0,0.00065657]
["bitfinex","BTCUSD",1718301142352,0.14431993,66866.0,66851.0,0.00065657]
["bitfinex","BTCUSD",1718301142566,0.14431993,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1718301142776,0.40181993,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1718301143230,0.40281993,66866.0,66865.0,0.002]
["bitfinex","BTCUSD",1718301143883,0.77619101,66866.0,66865.0,0.002]
["bitfinex","BTCUSD",1718301144084,0.77219101,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1718301144517,0.82219101,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1718301144734,1.04700226,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1718301144958,1.09700226,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1718301145427,1.09700226,66866.0,66865.0,0.002]
["bitfinex","BTCUSD",1718301145428,1.07553444,66866.0,66865.0,0.002]
["bitfinex","BTCUSD",1718301145637,1.10108476,66866.0,66865.0,0.002]
["bitfinex","BTCUSD",1718301145872,1.09708476,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1718301146078,1.09708476,66866.0,66849.0,0.00065657]
["bitfinex","BTCUSD",1718301146079,0.1456,66855.0,66849.0,0.00065657]
["bitfinex","BTCUSD",1718301146283,0.14431993,66854.0,66849.0,0.00065657]
["bitfinex","BTCUSD",1718301146502,0.14431993,66854.0,66850.0,0.00509395]
["bitfinex","BTCUSD",1718301146736,0.14431993,66854.0,66848.0,0.00065657]
["bitfinex","BTCUSD",1718301147093,0.14431993,66854.0,66849.0,0.00509395]
["bitfinex","BTCUSD",1718301147297,0.14431993,66854.0,66848.0,0.00065657]
["bitfinex","BTCUSD",1718301147704,0.14431993,66854.0,66849.0,0.00065657]
["bitfinex","BTCUSD",1718301148335,0.14431993,66854.0,66852.0,0.00065657]
["bitfinex","BTCUSD",1718301148541,0.14431993,66854.0,66853.0,0.00065657]
["bitfinex","BTCUSD",1718301148964,0.14431993,66854.0,66853.0,0.00574718]
["bitfinex","BTCUSD",1718301149198,0.14531993,66854.0,66853.0,0.00065657]
["bitfinex","BTCUSD",1718301149317,0.14531993,66854.0,66853.0,0.00574467]
["bitfinex","BTCUSD",1718301149512,0.14831993,66854.0,66853.0,0.00574467]
["bitfinex","BTCUSD",1718301149986,0.14531993,66854.0,66853.0,0.00574467]
["bitfinex","BTCUSD",1718301150396,0.14931993,66854.0,66853.0,0.00574467]
["bitfinex","BTCUSD",1718301150626,0.14831993,66854.0,66853.0,0.00574467]
["bitfinex","BTCUSD",1718301150976,0.15231993,66854.0,66853.0,0.00574467]
["bitfinex","BTCUSD",1718301151783,0.15203874,66854.0,66853.0,0.00574467]
["bitfinex","BTCUSD",1718301153637,0.15203874,66854.0,66853.0,0.0050881]
["bitfinex","BTCUSD",1718301154000,0.15203874,66854.0,66851.0,0.00065657]
["bitfinex","BTCUSD",1718301154403,0.15203874,66854.0,66852.0,0.00510457]
["bitfinex","BTCUSD",1718301154605,0.15203874,66854.0,66852.0,0.00576114]
["bitfinex","BTCUSD",1718301154606,0.14803874,66854.0,66852.0,0.00576114]
["bitfinex","BTCUSD",1718301154975,0.15203874,66854.0,66852.0,0.00576114]
["bitfinex","BTCUSD",1718301155197,0.15203874,66854.0,66853.0,0.00065657]
["bitfinex","BTCUSD",1718301155404,0.14403874,66854.0,66853.0,0.00065657]
["bitfinex","BTCUSD",1718301156071,0.14703874,66854.0,66853.0,0.00576114]
["bitfinex","BTCUSD",1718301156245,0.14403874,66854.0,66853.0,0.00065657]
["bitfinex","BTCUSD",1718301156475,0.14403874,66854.0,66853.0,0.00576114]
["bitfinex","BTCUSD",1718301156683,0.14903874,66854.0,66853.0,0.00065657]
["bitfinex","BTCUSD",1718301156885,0.14903874,66854.0,66853.0,0.00576114]
["bitfinex","BTCUSD",1718301157098,0.14903874,66854.0,66853.0,0.01750257]
["bitfinex","BTCUSD",1718301157099,0.15303874,66854.0,66853.0,0.01750257]
["bitfinex","BTCUSD",1718301157335,0.15303874,66854.0,66853.0,0.02260714]
["bitfinex","BTCUSD",1718301157478,0.14903874,66854.0,66853.0,0.02260714]
["bitfinex","BTCUSD",1718301157700,0.14903874,66854.0,66853.0,0.01750257]
["bitfinex","BTCUSD",1718301157904,0.15303874,66854.0,66853.0,0.02260714]
["bitfinex","BTCUSD",1718301158270,0.15303874,66854.0,66853.0,0.00576114]
["bitfinex","BTCUSD",1718301158707,0.15303874,66854.0,66853.0,0.02260714]
["bitfinex","BTCUSD",1718301159350,0.17075667,66854.0,66853.0,0.00662114]
["bitfinex","BTCUSD",1718301159555,0.17075667,66854.0,66853.0,0.02346714]
["bitfinex","BTCUSD",1718301159788,0.17103786,66854.0,66853.0,0.00596457]
["bitfinex","BTCUSD",1718301160186,0.17103786,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718301160814,0.16703786,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718301161217,0.16803786,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718301161673,0.16703786,66854.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718301162088,0.16703786,66854.0,66853.0,0.00151657]
["bitfinex","BTCUSD",1718301162240,0.16203786,66854.0,66853.0,0.00151657]
["bitfinex","BTCUSD",1718301162880,0.16203786,66854.0,66853.0,0.00662114]
["bitfinex","BTCUSD",1718301163085,0.16203786,66854.0,66853.0,0.01836257]
["bitfinex","BTCUSD",1718301163299,0.003,66854.0,66853.0,0.02346714]
["bitfinex","BTCUSD",1718301163501,0.003,66854.0,66853.0,0.29716065]
["bitfinex","BTCUSD",1718301163502,0.008,66854.0,66853.0,0.29716065]
["bitfinex","BTCUSD",1718301163683,0.003,66854.0,66853.0,0.29716065]
["bitfinex","BTCUSD",1718301163885,0.01802695,66856.0,66855.0,0.00065657]
["bitfinex","BTCUSD",1718301164101,0.178246,66866.0,66855.0,0.12410753]
["bitfinex","BTCUSD",1718301164303,0.45458037,66865.0,66856.0,0.12410753]
["bitfinex","BTCUSD",1718301164509,0.45458037,66865.0,66857.0,0.12410753]
["bitfinex","BTCUSD",1718301164510,0.31026044,66864.0,66857.0,0.12410753]
["bitfinex","BTCUSD",1718301164728,0.14431993,66863.0,66858.0,0.12410753]
["bitfinex","BTCUSD",1718301164935,0.14431993,66863.0,66853.0,0.00151657]
["bitfinex","BTCUSD",1718301165141,0.004,66856.0,66854.0,0.12410761]
["bitfinex","BTCUSD",1718301165340,0.004,66856.0,66855.0,0.12410761]
["bitfinex","BTCUSD",1718301165962,0.004,66856.0,66855.0,0.12920039]
["bitfinex","BTCUSD",1718301166178,0.004,66856.0,66855.0,0.14670297]
["bitfinex","BTCUSD",1718301166392,0.14431993,66863.0,66857.0,0.00065657]
["bitfinex","BTCUSD",1718301166598,0.14431993,66863.0,66858.0,0.12410762]
["bitfinex","BTCUSD",1718301166803,0.14831993,66863.0,66859.0,0.00509278]
["bitfinex","BTCUSD",1718301167008,0.14831993,66863.0,66858.0,0.001]
["bitfinex","BTCUSD",1718301167223,0.14431993,66863.0,66857.0,0.00065657]
["bitfinex","BTCUSD",1718301167439,0.14431993,66863.0,66858.0,0.12410744]
["bitfinex","BTCUSD",1718301167651,0.14831993,66863.0,66857.0,0.001]
["bitfinex","BTCUSD",1718301167857,0.14831993,66863.0,66859.0,0.00509278]
["bitfinex","BTCUSD",1718301168077,0.14620426,66863.0,66857.0,0.001]
["bitfinex","BTCUSD",1718301168300,0.14620426,66863.0,66860.0,0.00509278]
["bitfinex","BTCUSD",1718301168507,0.14620426,66863.0,66857.0,0.001]
["bitfinex","BTCUSD",1718301168721,0.14620426,66863.0,66861.0,0.00509278]
["bitfinex","BTCUSD",1718301168924,0.14620426,66863.0,66857.0,0.001]
["bitfinex","BTCUSD",1718301169169,0.14620426,66863.0,66862.0,0.00509278]
["bitfinex","BTCUSD",1718301169365,0.15520426,66863.0,66859.0,0.001]
["bitfinex","BTCUSD",1718301169591,0.14220426,66863.0,66862.0,0.00509278]
["bitfinex","BTCUSD",1718301169778,0.45646345,66863.0,66858.0,0.001]
["bitfinex","BTCUSD",1718301170014,0.15820426,66863.0,66861.0,0.001]
["bitfinex","BTCUSD",1718301170350,0.14220426,66863.0,66862.0,0.00509278]
["bitfinex","BTCUSD",1718301170550,0.45246323,66863.0,66862.0,0.00509278]
["bitfinex","BTCUSD",1718301170761,0.15520426,66863.0,66859.0,0.002]
["bitfinex","BTCUSD",1718301171394,0.15120426,66863.0,66859.0,0.001]
["bitfinex","BTCUSD",1718301172452,0.14220426,66863.0,66855.0,0.00065657]
["bitfinex","BTCUSD",1718301172655,0.14220426,66863.0,66856.0,0.12476445]
["bitfinex","BTCUSD",1718301172837,0.14220426,66863.0,66857.0,0.00065657]
["bitfinex","BTCUSD",1718301173063,0.15820426,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1718301173280,0.14620426,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1718301173916,0.46546253,66863.0,66862.0,0.001]
["bitfinex","BTCUSD",1718301174135,0.46146253,66863.0,66859.0,0.001]
["bitfinex","BTCUSD",1718301174340,0.31025827,66862.0,66857.0,0.00065657]
["bitfinex","BTCUSD",1718301174539,0.14403874,66861.0,66858.0,0.12410749]
["bitfinex","BTCUSD",1718301174755,0.14403874,66861.0,66859.0,0.12410703]
["bitfinex","BTCUSD",1718301174965,0.14403874,66861.0,66857.0,0.00065657]
["bitfinex","BTCUSD",1718301174966,0.14403874,66861.0,66860.0,0.12410633]
["bitfinex","BTCUSD",1718301175297,0.14403874,66861.0,66853.0,0.00086]
["bitfinex","BTCUSD",1718301175298,0.14403874,66861.0,66855.0,0.00065657]
["bitfinex","BTCUSD",1718301175509,0.14403874,66861.0,66856.0,0.12410794]
["bitfinex","BTCUSD",1718301175710,0.14403874,66861.0,66857.0,0.12410764]
["bitfinex","BTCUSD",1718301175918,0.14403874,66861.0,66858.0,0.12410764]
["bitfinex","BTCUSD",1718301176348,0.14403874,66861.0,66853.0,0.00151657]
["bitfinex","BTCUSD",1718301176349,0.14403874,66861.0,66859.0,0.12510797]
["bitfinex","BTCUSD",1718301176566,0.14803874,66861.0,66859.0,0.001]
["bitfinex","BTCUSD",1718301176776,0.14803874,66861.0,66855.0,0.00065657]
["bitfinex","BTCUSD",1718301176983,0.0709,66856.0,66855.0,0.00065657]
["bitfinex","BTCUSD",1718301177223,0.0709,66856.0,66855.0,0.00574935]
["bitfinex","BTCUSD",1718301177439,0.0709,66856.0,66855.0,0.00509278]
["bitfinex","BTCUSD",1718301177660,0.0709,66856.0,66853.0,0.00151657]
["bitfinex","BTCUSD",1718301177868,0.0709,66856.0,66855.0,0.00509278]
["bitfinex","BTCUSD",1718301178092,0.0709,66856.0,66853.0,0.00151657]
["bitfinex","BTCUSD",1718301178287,0.0709,66856.0,66855.0,0.00509278]
["bitfinex","BTCUSD",1718301178497,0.0709,66856.0,66853.0,0.00151657]
["bitfinex","BTCUSD",1718301178694,0.0709,66856.0,66855.0,0.00507729]
["bitfinex","BTCUSD",1718301178913,0.0709,66856.0,66853.0,0.00151657]
["bitfinex","BTCUSD",1718301179121,0.0709,66856.0,66855.0,0.00573386]
["bitfinex","BTCUSD",1718301179295,0.0709,66856.0,66855.0,0.00065657]
["bitfinex","BTCUSD",1718301179497,0.0709,66856.0,66855.0,0.00573386]
["bitfinex","BTCUSD",1718301179694,0.0709,66856.0,66855.0,0.00065657]
["bitfinex","BTCUSD",1718301179951,0.14803874,66861.0,66855.0,0.00573386]
["bitfinex","BTCUSD",1718301180163,0.14403874,66861.0,66856.0,0.00065657]
["bitfinex","BTCUSD",1718301180368,0.0709,66857.0,66856.0,0.00065657]
["bitfinex","BTCUSD",1718301180571,0.21521993,66857.0,66856.0,0.00065657]
["bitfinex","BTCUSD",1718301181019,0.21521993,66857.0,66856.0,0.00573386]
["bitfinex","BTCUSD",1718301181434,0.14431993,66857.0,66856.0,0.02257986]
["bitfinex","BTCUSD",1718301182277,0.004,66861.0,66859.0,0.00065657]
["bitfinex","BTCUSD",1718301182504,0.004,66861.0,66860.0,0.06445657]
["bitfinex","BTCUSD",1718301182702,0.0749,66861.0,66860.0,0.06445657]
["bitfinex","BTCUSD",1718301182941,0.0709,66861.0,66860.0,0.00507729]
["bitfinex","BTCUSD",1718301183358,0.0709,66861.0,66855.0,0.06445657]
["bitfinex","BTCUSD",1718301183603,0.01754456,66863.0,66860.0,0.00507729]
["bitfinex","BTCUSD",1718301183824,0.0709,66861.0,66857.0,0.00065657]
["bitfinex","BTCUSD",1718301184026,0.0709,66858.0,66857.0,0.00065657]
["bitfinex","BTCUSD",1718301184770,0.0709,66858.0,66854.0,0.04547366]
["bitfinex","BTCUSD",1718301184974,0.01923566,66866.0,66853.0,0.00151657]
["bitfinex","BTCUSD",1718301184975,0.0709,66855.0,66853.0,0.00151657]
["bitfinex","BTCUSD",1718301185173,0.0709,66855.0,66854.0,0.00065657]
["bitfinex","BTCUSD",1718301185404,0.0709,66855.0,66853.0,0.017706]
["bitfinex","BTCUSD",1718301185405,0.0709,66855.0,66853.0,0.04633641]
["bitfinex","BTCUSD",1718301185585,0.0709,66855.0,66853.0,0.00151657]
["bitfinex","BTCUSD",1718301186000,0.0709,66855.0,66854.0,0.00065657]
["bitfinex","BTCUSD",1718301186760,0.0709,66855.0,66854.0,0.01750257]
["bitfinex","BTCUSD",1718301187175,0.0709,66855.0,66854.0,0.06232485]
["bitfinex","BTCUSD",1718301187817,0.0739,66855.0,66854.0,0.06232485]
["bitfinex","BTCUSD",1718301188244,0.0739,66855.0,66854.0,0.06232665]
["bitfinex","BTCUSD",1718301188763,0.0769,66855.0,66854.0,0.01750257]
["bitfinex","BTCUSD",1718301188869,0.0769,66855.0,66854.0,0.06232648]
["bitfinex","BTCUSD",1718301189225,0.0769,66855.0,66854.0,0.01750257]
["bitfinex","BTCUSD",1718301189437,0.006,66855.0,66854.0,0.01750257]
["bitfinex","BTCUSD",1718301189647,0.006,66855.0,66854.0,0.06232648]
["bitfinex","BTCUSD",1718301190068,0.003,66855.0,66854.0,0.06232648]
["bitfinex","BTCUSD",1718301190481,0.001,66855.0,66854.0,0.01750257]
["bitfinex","BTCUSD",1718301190679,0.001,66855.0,66854.0,0.0623245]
["bitfinex","BTCUSD",1718301190885,0.002,66855.0,66854.0,0.24431447]
["bitfinex","BTCUSD",1718301191092,0.002,66855.0,66854.0,0.7318954]
["bitfinex","BTCUSD",1718301191290,0.002,66855.0,66854.0,0.32068157]
["bitfinex","BTCUSD",1718301191531,0.00071881,66855.0,66854.0,0.32068157]
["bitfinex","BTCUSD",1718301191744,0.00271881,66855.0,66854.0,0.41991285]
["bitfinex","BTCUSD",1718301192149,0.00271881,66855.0,66854.0,0.42077285]
["bitfinex","BTCUSD",1718301192374,0.00271881,66855.0,66854.0,0.42582484]
["bitfinex","BTCUSD",1718301193205,0.00271881,66855.0,66854.0,0.72498384]
["bitfinex","BTCUSD",1718301193407,0.00071881,66855.0,66854.0,0.42582484]
["bitfinex","BTCUSD",1718301193614,0.00071881,66855.0,66854.0,0.26624584]
["bitfinex","BTCUSD",1718301193818,0.00071881,66855.0,66854.0,0.17201456]
["bitfinex","BTCUSD",1718301194029,0.00071881,66855.0,66854.0,0.2168245]
["bitfinex","BTCUSD",1718301194224,0.00071881,66855.0,66854.0,0.2118245]
["bitfinex","BTCUSD",1718301194421,0.0709,66860.0,66854.0,0.2118245]
["bitfinex","BTCUSD",1718301194628,0.0709,66860.0,66859.0,0.01750257]
["bitfinex","BTCUSD",1718301195206,0.0709,66860.0,66859.0,0.02251262]
["bitfinex","BTCUSD",1718301196530,0.21521993,66860.0,66859.0,0.00505199]
["bitfinex","BTCUSD",1718301196733,0.21521993,66860.0,66855.0,0.04481152]
["bitfinex","BTCUSD",1718301196953,0.0709,66856.0,66854.0,0.00886]
["bitfinex","BTCUSD",1718301197386,0.0709,66856.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718301198525,0.0709,66856.0,66854.0,0.00886]
["bitfinex","BTCUSD",1718301198750,0.0719,66856.0,66854.0,0.01786]
["bitfinex","BTCUSD",1718301199187,0.0709,66856.0,66854.0,0.00886]
["bitfinex","BTCUSD",1718301199585,0.0709,66856.0,66854.0,0.00986]
["bitfinex","BTCUSD",1718301199907,0.0709,66856.0,66855.0,0.00065657]
["bitfinex","BTCUSD",1718301200124,0.14431993,66859.0,66858.0,0.00065657]
["bitfinex","BTCUSD",1718301200336,0.21521993,66859.0,66858.0,0.00065657]
["bitfinex","BTCUSD",1718301201435,0.21521993,66859.0,66857.0,0.00065657]
["bitfinex","BTCUSD",1718301202294,0.22421993,66859.0,66858.0,0.001]
["bitfinex","BTCUSD",1718301202509,0.22421993,66859.0,66858.0,0.00165657]
["bitfinex","BTCUSD",1718301202979,0.22821993,66859.0,66858.0,0.00265657]
["bitfinex","BTCUSD",1718301203188,0.21921993,66859.0,66858.0,0.00165657]
["bitfinex","BTCUSD",1718301203401,0.21921993,66859.0,66858.0,0.001]
["bitfinex","BTCUSD",1718301203607,0.21921993,66859.0,66858.0,0.00165657]
["bitfinex","BTCUSD",1718301204715,0.15631993,66859.0,66858.0,0.00165657]
["bitfinex","BTCUSD",1718301204932,0.22721993,66859.0,66858.0,0.00165657]
["bitfinex","BTCUSD",1718301205150,0.21921993,66859.0,66858.0,0.01846063]
["bitfinex","BTCUSD",1718301205367,0.21921993,66859.0,66858.0,0.0235064]
["bitfinex","BTCUSD",1718301205557,0.22821993,66859.0,66858.0,0.0245064]
["bitfinex","BTCUSD",1718301206177,0.22821993,66859.0,66858.0,0.00770234]
["bitfinex","BTCUSD",1718301207321,0.22821993,66859.0,66858.0,0.0245064]
["bitfinex","BTCUSD",1718301208486,0.22821993,66859.0,66856.0,0.04433568]
["bitfinex","BTCUSD",1718301208701,0.22821993,66859.0,66858.0,0.00472637]
["bitfinex","BTCUSD",1718301208931,0.24586228,66859.0,66854.0,0.06811417]
["bitfinex","BTCUSD",1718301209148,0.24586228,66859.0,66858.0,0.00472637]
["bitfinex","BTCUSD",1718301209355,0.24586228,66859.0,66854.0,0.06811417]
["bitfinex","BTCUSD",1718301209525,0.24586228,66859.0,66858.0,0.00472637]
["bitfinex","BTCUSD",1718301209749,0.24186228,66859.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718301209943,0.24186228,66859.0,66858.0,0.00472637]
["bitfinex","BTCUSD",1718301210276,0.24586228,66859.0,66856.0,0.001]
["bitfinex","BTCUSD",1718301210515,0.24586228,66859.0,66858.0,0.00472637]
["bitfinex","BTCUSD",1718301210681,0.24186228,66859.0,66854.0,0.06812022]
["bitfinex","BTCUSD",1718301210893,0.24586228,66859.0,66858.0,0.00472637]
["bitfinex","BTCUSD",1718301211100,0.24586228,66859.0,66854.0,0.0681189]
["bitfinex","BTCUSD",1718301211454,0.0709,66858.0,66854.0,0.0681189]
["bitfinex","BTCUSD",1718301211672,0.14431993,66857.0,66854.0,0.0681189]
["bitfinex","BTCUSD",1718301211882,0.14431993,66857.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718301212012,0.14431993,66857.0,66854.0,0.06811917]
["bitfinex","BTCUSD",1718301212622,0.14431993,66857.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718301212827,0.14431993,66857.0,66854.0,0.06811947]
["bitfinex","BTCUSD",1718301213519,0.15331993,66857.0,66854.0,0.06811947]
["bitfinex","BTCUSD",1718301214756,0.15331993,66857.0,66854.0,0.06812003]
["bitfinex","BTCUSD",1718301215653,0.15331993,66857.0,66854.0,0.00086]
["bitfinex","BTCUSD",1718301215879,0.15331993,66857.0,66854.0,0.06812035]
["bitfinex","BTCUSD",1718301216261,0.15331993,66857.0,66855.0,0.00472637]
["bitfinex","BTCUSD",1718301217025,0.15331993,66857.0,66854.0,0.06812072]
["bitfinex","BTCUSD",1718301217247,0.14831993,66857.0,66856.0,0.00472637]
["bitfinex","BTCUSD",1718301217450,0.14831993,66857.0,66854.0,0.06812072]
["bitfinex","BTCUSD",1718301217671,0.15331993,66857.0,66856.0,0.00472637]
["bitfinex","BTCUSD",1718301217880,0.15331993,66857.0,66854.0,0.06812135]
["bitfinex","BTCUSD",1718301218102,0.14831993,66857.0,66856.0,0.00472637]
["bitfinex","BTCUSD",1718301218519,0.15331993,66857.0,66856.0,0.04484114]
["bitfinex","BTCUSD",1718301218754,0.15331993,66857.0,66856.0,0.04956751]
["bitfinex","BTCUSD",1718301219203,0.14931993,66857.0,66856.0,0.04956751]
["bitfinex","BTCUSD",1718301219623,0.15431993,66857.0,66856.0,0.04956751]
["bitfinex","BTCUSD",1718301219832,0.15431993,66857.0,66856.0,0.04956762]
["bitfinex","BTCUSD",1718301220035,0.14931993,66857.0,66856.0,0.04956762]
["bitfinex","BTCUSD",1718301220354,0.15231993,66857.0,66856.0,0.04956762]
["bitfinex","BTCUSD",1718301220565,0.14731993,66857.0,66856.0,0.04956762]
["bitfinex","BTCUSD",1718301220769,0.14731993,66857.0,66856.0,0.04956796]
["bitfinex","BTCUSD",1718301220967,0.006,66857.0,66856.0,0.04956796]
["bitfinex","BTCUSD",1718301221271,0.006,66857.0,66856.0,0.39269221]
["bitfinex","BTCUSD",1718301221476,0.003,66857.0,66856.0,0.87476921]
["bitfinex","BTCUSD",1718301221926,0.006,66857.0,66856.0,0.88374656]
["bitfinex","BTCUSD",1718301222303,0.000946,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1718301222638,0.000946,66863.0,66862.0,0.31491144]
["bitfinex","BTCUSD",1718301222849,0.000946,66863.0,66862.0,0.31962477]
["bitfinex","BTCUSD",1718301223312,0.000946,66863.0,66862.0,0.30167433]
["bitfinex","BTCUSD",1718301224310,0.000946,66863.0,66862.0,0.41363233]
["bitfinex","BTCUSD",1718301224937,0.001946,66863.0,66862.0,0.41363138]
["bitfinex","BTCUSD",1718301225937,0.001946,66863.0,66862.0,0.43360894]
["bitfinex","BTCUSD",1718301226138,0.001946,66863.0,66862.0,0.41360894]
["bitfinex","BTCUSD",1718301226687,0.001946,66863.0,66862.0,0.45596425]
["bitfinex","BTCUSD",1718301226896,0.001946,66863.0,66862.0,0.30167433]
["bitfinex","BTCUSD",1718301227853,0.001946,66863.0,66862.0,0.45981485]
["bitfinex","BTCUSD",1718301228295,0.001946,66863.0,66862.0,0.54847634]
["bitfinex","BTCUSD",1718301229156,0.001946,66863.0,66862.0,0.39117967]
["bitfinex","BTCUSD",1718301230325,0.001946,66863.0,66862.0,0.39116782]
["bitfinex","BTCUSD",1718301230542,0.001946,66863.0,66862.0,0.30167433]
["bitfinex","BTCUSD",1718301233080,0.001946,66863.0,66862.0,0.3687754]
["bitfinex","BTCUSD",1718301233313,0.001946,66863.0,66862.0,0.36877456]
["bitfinex","BTCUSD",1718301234303,0.001946,66863.0,66862.0,0.30167433]
["bitfinex","BTCUSD",1718301234687,0.001946,66863.0,66862.0,0.36876954]
["bitfinex","BTCUSD",1718301235325,0.001946,66863.0,66862.0,0.36876536]
["bitfinex","BTCUSD",1718301235497,0.001946,66863.0,66862.0,0.30167433]
["bitfinex","BTCUSD",1718301236548,0.001946,66863.0,66862.0,0.00471333]
["bitfinex","BTCUSD",1718301236549,0.072846,66863.0,66862.0,0.00471333]
["bitfinex","BTCUSD",1718301236982,0.072846,66863.0,66862.0,0.12408533]
["bitfinex","BTCUSD",1718301237185,0.001946,66863.0,66862.0,0.12816582]
["bitfinex","BTCUSD",1718301238247,0.001946,66863.0,66862.0,0.00408049]
["bitfinex","BTCUSD",1718301238460,0.001946,66863.0,66862.0,0.12816894]
["bitfinex","BTCUSD",1718301238699,0.001946,66863.0,66862.0,0.12408935]
["bitfinex","BTCUSD",1718301238908,0.001946,66863.0,66862.0,0.12816984]
["bitfinex","BTCUSD",1718301239333,0.001946,66863.0,66862.0,0.12816647]
["bitfinex","BTCUSD",1718301240386,0.001946,66863.0,66862.0,0.12816239]
["bitfinex","BTCUSD",1718301241037,0.001946,66863.0,66862.0,0.00408049]
["bitfinex","BTCUSD",1718301241257,0.001946,66863.0,66862.0,0.12816261]
["bitfinex","BTCUSD",1718301241463,0.001946,66863.0,66862.0,0.12408196]
["bitfinex","BTCUSD",1718301241667,0.001946,66863.0,66862.0,0.12816245]
["bitfinex","BTCUSD",1718301242304,0.001946,66863.0,66862.0,0.00408049]
["bitfinex","BTCUSD",1718301242546,0.001946,66863.0,66862.0,0.12816744]
["bitfinex","BTCUSD",1718301242747,0.001946,66863.0,66862.0,0.12408695]
["bitfinex","BTCUSD",1718301242931,0.001946,66863.0,66862.0,0.12816744]
["bitfinex","BTCUSD",1718301243402,0.001946,66863.0,66862.0,0.12816682]
["bitfinex","BTCUSD",1718301243842,0.001946,66863.0,66862.0,0.12816669]
["bitfinex","BTCUSD",1718301244729,0.001946,66863.0,66862.0,0.1281668]
["bitfinex","BTCUSD",1718301246683,0.001946,66863.0,66862.0,0.41782417]
["bitfinex","BTCUSD",1718301247732,0.001946,66863.0,66862.0,0.41781603]
["bitfinex","BTCUSD",1718301249517,0.001946,66863.0,66862.0,0.4178169]
["bitfinex","BTCUSD",1718301249719,0.001946,66863.0,66862.0,0.48492364]
["bitfinex","BTCUSD",1718301249922,0.001946,66863.0,66862.0,0.50492364]
["bitfinex","BTCUSD",1718301250121,0.001946,66863.0,66862.0,0.48492364]
["bitfinex","BTCUSD",1718301250330,0.001946,66863.0,66862.0,0.50287461]
["bitfinex","BTCUSD",1718301250535,0.001946,66863.0,66862.0,0.29374149]
["bitfinex","BTCUSD",1718301250760,0.001946,66863.0,66862.0,0.41781499]
["bitfinex","BTCUSD",1718301251208,0.001946,66863.0,66862.0,0.63046473]
["bitfinex","BTCUSD",1718301251571,0.001946,66863.0,66862.0,0.75453812]
["bitfinex","BTCUSD",1718301251859,0.001946,66863.0,66862.0,0.63046468]
["bitfinex","BTCUSD",1718301253820,0.001946,66863.0,66862.0,0.50639123]
["bitfinex","BTCUSD",1718301254023,0.001946,66863.0,66862.0,0.63046468]
["bitfinex","BTCUSD",1718301254830,0.001946,66863.0,66862.0,0.50639123]
["bitfinex","BTCUSD",1718301255029,0.001946,66863.0,66862.0,0.63046469]
["bitfinex","BTCUSD",1718301255429,0.001946,66863.0,66862.0,0.41781505]
["bitfinex","BTCUSD",1718301255848,0.001946,66863.0,66862.0,0.29374149]
["bitfinex","BTCUSD",1718301256135,0.001946,66863.0,66862.0,0.41781516]
["bitfinex","BTCUSD",1718301256775,0.001946,66863.0,66862.0,0.00408049]
["bitfinex","BTCUSD",1718301256973,0.001946,66863.0,66862.0,0.12407809]
["bitfinex","BTCUSD",1718301257210,0.001946,66863.0,66862.0,0.1281419]
["bitfinex","BTCUSD",1718301258378,0.001946,66863.0,66862.0,0.12815089]
["bitfinex","BTCUSD",1718301258840,0.001946,66863.0,66862.0,0.00406381]
["bitfinex","BTCUSD",1718301259053,0.001946,66863.0,66862.0,0.12815089]
["bitfinex","BTCUSD",1718301259320,0.001946,66863.0,66862.0,0.12408708]
["bitfinex","BTCUSD",1718301259507,0.001946,66863.0,66862.0,0.12816376]
["bitfinex","BTCUSD",1718301260212,0.14626593,66863.0,66862.0,0.12816376]
["bitfinex","BTCUSD",1718301260446,0.37886593,66863.0,66862.0,0.12408708]
["bitfinex","BTCUSD",1718301260669,0.1417,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301260839,0.35691993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301261051,0.35691993,66859.0,66858.0,0.12496344]
["bitfinex","BTCUSD",1718301261473,0.35691993,66859.0,66858.0,0.00494353]
["bitfinex","BTCUSD",1718301261879,0.35691993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301262966,0.36391993,66859.0,66858.0,0.00186]
["bitfinex","BTCUSD",1718301263861,0.37091993,66859.0,66858.0,0.00286]
["bitfinex","BTCUSD",1718301265363,0.39091993,66859.0,66858.0,0.00286]
["bitfinex","BTCUSD",1718301265990,0.37091993,66859.0,66858.0,0.00286]
["bitfinex","BTCUSD",1718301266708,0.39091993,66859.0,66858.0,0.00286]
["bitfinex","BTCUSD",1718301266938,0.37091993,66859.0,66858.0,0.00286]
["bitfinex","BTCUSD",1718301268345,0.39091993,66859.0,66858.0,0.00286]
["bitfinex","BTCUSD",1718301269217,0.6091457,66859.0,66858.0,0.00286]
["bitfinex","BTCUSD",1718301269675,0.39091993,66859.0,66858.0,0.00286]
["bitfinex","BTCUSD",1718301272432,0.44091993,66859.0,66858.0,0.00286]
["bitfinex","BTCUSD",1718301272873,0.30001993,66859.0,66858.0,0.00286]
["bitfinex","BTCUSD",1718301273085,0.37091993,66859.0,66858.0,0.00286]
["bitfinex","BTCUSD",1718301273308,0.35691993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301273745,0.36991993,66859.0,66858.0,0.00286]
["bitfinex","BTCUSD",1718301274196,0.28601993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301274394,0.14431993,66859.0,66858.0,0.00186]
["bitfinex","BTCUSD",1718301274612,0.15631993,66859.0,66858.0,0.00186]
["bitfinex","BTCUSD",1718301275655,0.15631993,66859.0,66858.0,0.0060196]
["bitfinex","BTCUSD",1718301275873,0.21521993,66859.0,66858.0,0.0050196]
["bitfinex","BTCUSD",1718301276049,0.22321993,66859.0,66858.0,0.0060196]
["bitfinex","BTCUSD",1718301276222,0.23121993,66859.0,66858.0,0.0060196]
["bitfinex","BTCUSD",1718301276432,0.22321993,66859.0,66858.0,0.0050196]
["bitfinex","BTCUSD",1718301276851,0.23121993,66859.0,66858.0,0.0060196]
["bitfinex","BTCUSD",1718301277016,0.22321993,66859.0,66858.0,0.0060196]
["bitfinex","BTCUSD",1718301277498,0.23121993,66859.0,66858.0,0.0060196]
["bitfinex","BTCUSD",1718301280813,0.016,66859.0,66858.0,0.0060196]
["bitfinex","BTCUSD",1718301281016,0.016,66859.0,66858.0,0.1546196]
["bitfinex","BTCUSD",1718301282639,0.016,66859.0,66858.0,0.27871654]
["bitfinex","BTCUSD",1718301283593,0.016,66859.0,66858.0,0.1546196]
["bitfinex","BTCUSD",1718301283796,0.016,66859.0,66858.0,0.27871654]
["bitfinex","BTCUSD",1718301284639,0.016,66859.0,66858.0,0.1546196]
["bitfinex","BTCUSD",1718301284845,0.016,66859.0,66858.0,0.27871654]
["bitfinex","BTCUSD",1718301286796,0.016,66859.0,66858.0,0.27871099]
["bitfinex","BTCUSD",1718301288801,0.016,66859.0,66858.0,0.2787114]
["bitfinex","BTCUSD",1718301289052,0.016,66859.0,66858.0,0.7474224]
["bitfinex","BTCUSD",1718301289473,0.016,66859.0,66858.0,1.06548887]
["bitfinex","BTCUSD",1718301289683,0.016,66859.0,66858.0,0.55567487]
["bitfinex","BTCUSD",1718301289993,0.008,66859.0,66858.0,0.55464498]
["bitfinex","BTCUSD",1718301290216,0.011,66859.0,66858.0,0.55464498]
["bitfinex","BTCUSD",1718301290405,0.011,66859.0,66858.0,0.53669425]
["bitfinex","BTCUSD",1718301290823,0.003946,66859.0,66858.0,0.53669425]
["bitfinex","BTCUSD",1718301291261,0.005946,66859.0,66858.0,0.76239877]
["bitfinex","BTCUSD",1718301291711,0.005946,66859.0,66858.0,0.74444804]
["bitfinex","BTCUSD",1718301292579,0.005946,66859.0,66858.0,0.74442581]
["bitfinex","BTCUSD",1718301293349,0.005946,66859.0,66858.0,1.04356681]
["bitfinex","BTCUSD",1718301293548,0.005946,66859.0,66858.0,1.34270781]
["bitfinex","BTCUSD",1718301293756,0.005946,66859.0,66858.0,1.35330089]
["bitfinex","BTCUSD",1718301293959,0.005946,66859.0,66858.0,1.35928289]
["bitfinex","BTCUSD",1718301294521,0.005946,66859.0,66858.0,1.3772232]
["bitfinex","BTCUSD",1718301294732,0.005946,66859.0,66858.0,1.35928289]
["bitfinex","BTCUSD",1718301295007,0.005946,66859.0,66858.0,1.06014189]
["bitfinex","BTCUSD",1718301295222,0.005946,66859.0,66858.0,1.18978762]
["bitfinex","BTCUSD",1718301296473,0.005946,66859.0,66858.0,1.24274198]
["bitfinex","BTCUSD",1718301296693,0.005946,66859.0,66858.0,1.25172495]
["bitfinex","BTCUSD",1718301296898,0.005946,66859.0,66858.0,1.25172526]
["bitfinex","BTCUSD",1718301297738,0.005946,66859.0,66858.0,1.13568184]
["bitfinex","BTCUSD",1718301297975,0.005946,66859.0,66858.0,1.13567792]
["bitfinex","BTCUSD",1718301298377,0.005946,66859.0,66858.0,1.01161109]
["bitfinex","BTCUSD",1718301298589,0.005946,66859.0,66858.0,1.135677]
["bitfinex","BTCUSD",1718301298820,0.005946,66859.0,66858.0,1.01161109]
["bitfinex","BTCUSD",1718301299028,0.005946,66859.0,66858.0,0.94121397]
["bitfinex","BTCUSD",1718301299473,0.005946,66859.0,66858.0,1.15349957]
["bitfinex","BTCUSD",1718301299737,0.005946,66859.0,66858.0,1.01148906]
["bitfinex","BTCUSD",1718301299992,0.005946,66859.0,66858.0,1.15348597]
["bitfinex","BTCUSD",1718301300245,0.005946,66859.0,66858.0,1.24716376]
["bitfinex","BTCUSD",1718301300477,0.005946,66859.0,66858.0,1.15348597]
["bitfinex","BTCUSD",1718301300713,0.005946,66859.0,66858.0,1.13555654]
["bitfinex","BTCUSD",1718301300937,0.005946,66859.0,66858.0,1.13555657]
["bitfinex","BTCUSD",1718301302007,0.005946,66859.0,66858.0,1.31063006]
["bitfinex","BTCUSD",1718301302370,0.005946,66859.0,66858.0,1.43469747]
["bitfinex","BTCUSD",1718301302806,0.005946,66859.0,66858.0,1.31063006]
["bitfinex","BTCUSD",1718301303001,0.005946,66859.0,66858.0,1.43469715]
["bitfinex","BTCUSD",1718301303376,0.005946,66859.0,66858.0,2.20807808]
["bitfinex","BTCUSD",1718301303579,0.005946,66859.0,66858.0,2.36500729]
["bitfinex","BTCUSD",1718301303782,0.000946,66866.0,66865.0,0.756875]
["bitfinex","BTCUSD",1718301304015,0.000946,66866.0,66865.0,2.09572958]
["bitfinex","BTCUSD",1718301304197,0.000946,66866.0,66865.0,2.46974256]
["bitfinex","BTCUSD",1718301304619,0.000946,66866.0,66865.0,2.98875703]
["bitfinex","BTCUSD",1718301304825,0.000946,66866.0,66865.0,2.62914139]
["bitfinex","BTCUSD",1718301305036,0.000946,66866.0,66865.0,2.79931862]
["bitfinex","BTCUSD",1718301305469,0.000946,66866.0,66865.0,3.22877246]
["bitfinex","BTCUSD",1718301305834,0.001946,66866.0,66865.0,3.24177246]
["bitfinex","BTCUSD",1718301306294,0.00940501,66892.0,66880.0,0.535164]
["bitfinex","BTCUSD",1718301306491,0.00940501,66892.0,66880.0,0.65617729]
["bitfinex","BTCUSD",1718301306707,0.00940501,66892.0,66880.0,0.66012608]
["bitfinex","BTCUSD",1718301306950,0.00940501,66892.0,66880.0,0.53608972]
["bitfinex","BTCUSD",1718301307098,0.00940501,66892.0,66880.0,0.76011777]
["bitfinex","BTCUSD",1718301307298,0.00940501,66892.0,66880.0,0.80462786]
["bitfinex","BTCUSD",1718301307832,0.00940501,66892.0,66880.0,1.10367086]
["bitfinex","BTCUSD",1718301308206,0.00940501,66892.0,66880.0,1.24868167]
["bitfinex","BTCUSD",1718301308364,0.001946,66881.0,66880.0,0.93624442]
["bitfinex","BTCUSD",1718301308564,0.001946,66881.0,66880.0,0.96263867]
["bitfinex","BTCUSD",1718301308778,0.001946,66881.0,66880.0,1.26168167]
["bitfinex","BTCUSD",1718301308981,0.001946,66881.0,66880.0,1.13765362]
["bitfinex","BTCUSD",1718301309250,0.001946,66881.0,66880.0,1.07215769]
["bitfinex","BTCUSD",1718301309477,0.001946,66881.0,66880.0,0.97058586]
["bitfinex","BTCUSD",1718301309848,0.001946,66881.0,66880.0,0.77311469]
["bitfinex","BTCUSD",1718301310011,0.002946,66881.0,66880.0,0.78211481]
["bitfinex","BTCUSD",1718301310884,0.002946,66881.0,66880.0,0.65808972]
["bitfinex","BTCUSD",1718301311094,0.002946,66881.0,66880.0,0.84412735]
["bitfinex","BTCUSD",1718301311631,0.002946,66881.0,66880.0,0.31198642]
["bitfinex","BTCUSD",1718301312043,0.002946,66881.0,66880.0,0.24998508]
["bitfinex","BTCUSD",1718301312252,0.002946,66881.0,66880.0,0.39950608]
["bitfinex","BTCUSD",1718301313091,0.002946,66881.0,66880.0,0.39950757]
["bitfinex","BTCUSD",1718301313306,0.002946,66881.0,66880.0,0.24998657]
["bitfinex","BTCUSD",1718301313528,0.002946,66881.0,66880.0,0.14098657]
["bitfinex","BTCUSD",1718301313529,0.142046,66881.0,66880.0,0.14098657]
["bitfinex","BTCUSD",1718301313744,0.141046,66881.0,66880.0,0.00394879]
["bitfinex","BTCUSD",1718301313961,0.142046,66881.0,66880.0,0.01294879]
["bitfinex","BTCUSD",1718301314161,0.142046,66881.0,66880.0,0.007]
["bitfinex","BTCUSD",1718301314807,0.142046,66881.0,66880.0,0.12404726]
["bitfinex","BTCUSD",1718301314808,0.141046,66881.0,66880.0,0.12404726]
["bitfinex","BTCUSD",1718301315014,0.141046,66881.0,66880.0,0.12798945]
["bitfinex","BTCUSD",1718301315227,0.141046,66881.0,66880.0,0.00394219]
["bitfinex","BTCUSD",1718301315712,0.141046,66881.0,66880.0,0.00794219]
["bitfinex","BTCUSD",1718301315928,0.142046,66881.0,66880.0,0.01494219]
["bitfinex","BTCUSD",1718301316289,0.141046,66881.0,66880.0,0.004]
["bitfinex","BTCUSD",1718301316703,0.142046,66881.0,66880.0,0.007]
["bitfinex","BTCUSD",1718301316963,0.141046,66881.0,66880.0,0.00394219]
["bitfinex","BTCUSD",1718301317194,0.001946,66881.0,66880.0,0.13398963]
["bitfinex","BTCUSD",1718301317407,0.001946,66881.0,66880.0,0.160521]
["bitfinex","BTCUSD",1718301317550,0.001946,66881.0,66880.0,0.16421681]
["bitfinex","BTCUSD",1718301317803,0.000946,66881.0,66880.0,0.15821681]
["bitfinex","BTCUSD",1718301318173,0.000946,66881.0,66880.0,0.16221681]
["bitfinex","BTCUSD",1718301318402,0.000946,66881.0,66880.0,0.52215981]
["bitfinex","BTCUSD",1718301318601,0.000946,66881.0,66880.0,0.70418057]
["bitfinex","BTCUSD",1718301319124,0.000946,66881.0,66880.0,0.74868646]
["bitfinex","BTCUSD",1718301319390,0.000946,66881.0,66880.0,0.70417305]
["bitfinex","BTCUSD",1718301319619,0.000946,66881.0,66880.0,0.40513005]
["bitfinex","BTCUSD",1718301319832,0.000946,66881.0,66880.0,0.69517305]
["bitfinex","BTCUSD",1718301320053,0.000946,66881.0,66880.0,0.84146412]
["bitfinex","BTCUSD",1718301320291,0.000946,66881.0,66880.0,0.97925449]
["bitfinex","BTCUSD",1718301320523,0.000946,66881.0,66880.0,0.91027011]
["bitfinex","BTCUSD",1718301320752,0.000946,66881.0,66880.0,0.61122711]
["bitfinex","BTCUSD",1718301320936,0.000946,66881.0,66880.0,0.54345016]
["bitfinex","BTCUSD",1718301321234,0.000946,66881.0,66880.0,0.52645016]
["bitfinex","BTCUSD",1718301321438,0.000946,66881.0,66880.0,0.52645339]
["bitfinex","BTCUSD",1718301321613,0.000946,66881.0,66880.0,0.54645339]
["bitfinex","BTCUSD",1718301321816,0.000946,66881.0,66880.0,0.59096097]
["bitfinex","BTCUSD",1718301322020,0.000946,66881.0,66880.0,0.59095949]
["bitfinex","BTCUSD",1718301322232,0.000946,66881.0,66880.0,0.54645191]
["bitfinex","BTCUSD",1718301322406,0.000946,66881.0,66880.0,0.84549491]
["bitfinex","BTCUSD",1718301322607,0.000946,66881.0,66880.0,0.8454936]
["bitfinex","BTCUSD",1718301322840,0.000946,66881.0,66880.0,1.11799805]
["bitfinex","BTCUSD",1718301323116,0.000946,66881.0,66880.0,0.61320132]
["bitfinex","BTCUSD",1718301323246,0.000946,66881.0,66880.0,1.48948732]
["bitfinex","BTCUSD",1718301323431,0.000946,66881.0,66880.0,1.65684169]
["bitfinex","BTCUSD",1718301323628,0.000946,66881.0,66880.0,1.05875569]
["bitfinex","BTCUSD",1718301323825,0.000946,66881.0,66880.0,1.14775653]
["bitfinex","BTCUSD",1718301324029,0.000946,66881.0,66880.0,1.35779869]
["bitfinex","BTCUSD",1718301324586,0.000946,66881.0,66880.0,1.46345321]
["bitfinex","BTCUSD",1718301325036,0.000946,66881.0,66880.0,1.23569828]
["bitfinex","BTCUSD",1718301325346,0.000946,66881.0,66880.0,1.19595199]
["bitfinex","BTCUSD",1718301325602,0.000946,66881.0,66880.0,1.25796346]
["bitfinex","BTCUSD",1718301326020,0.000946,66881.0,66880.0,1.08467974]
["bitfinex","BTCUSD",1718301326261,0.000946,66881.0,66880.0,1.25797135]
["bitfinex","BTCUSD",1718301326429,0.000946,66881.0,66880.0,1.1466916]
["bitfinex","BTCUSD",1718301326865,0.000946,66881.0,66880.0,1.34363409]
["bitfinex","BTCUSD",1718301327085,0.000946,66881.0,66880.0,1.28162223]
["bitfinex","BTCUSD",1718301327307,0.002946,66881.0,66880.0,1.36263279]
["bitfinex","BTCUSD",1718301327528,0.002946,66881.0,66880.0,1.46263279]
["bitfinex","BTCUSD",1718301327752,0.002946,66881.0,66880.0,1.30062223]
["bitfinex","BTCUSD",1718301327971,0.001946,66881.0,66880.0,1.35063289]
["bitfinex","BTCUSD",1718301328187,0.001946,66881.0,66880.0,1.37358969]
["bitfinex","BTCUSD",1718301328416,0.001946,66881.0,66880.0,1.15269041]
["bitfinex","BTCUSD",1718301328631,0.002946,66881.0,66880.0,1.37888328]
["bitfinex","BTCUSD",1718301329088,0.002946,66881.0,66880.0,1.31687261]
["bitfinex","BTCUSD",1718301329338,0.002946,66881.0,66880.0,1.37888468]
["bitfinex","BTCUSD",1718301329549,0.001946,66881.0,66880.0,1.36688524]
["bitfinex","BTCUSD",1718301330004,0.00064225,66881.0,66880.0,1.37788524]
["bitfinex","BTCUSD",1718301330227,0.00064225,66881.0,66880.0,1.67692735]
["bitfinex","BTCUSD",1718301330453,0.00064225,66881.0,66880.0,1.76592735]
["bitfinex","BTCUSD",1718301330682,16.89755563,66888.0,66887.0,0.767527]
["bitfinex","BTCUSD",1718301330902,16.89755563,66888.0,66887.0,1.52945409]
["bitfinex","BTCUSD",1718301331131,16.89755563,66888.0,66887.0,1.37840235]
["bitfinex","BTCUSD",1718301331356,16.89755563,66888.0,66887.0,1.4404109]
["bitfinex","BTCUSD",1718301332231,16.89755563,66888.0,66887.0,1.55170164]
["bitfinex","BTCUSD",1718301332442,16.89755563,66888.0,66887.0,1.25669064]
["bitfinex","BTCUSD",1718301332889,16.89755563,66888.0,66887.0,1.1453999]
["bitfinex","BTCUSD",1718301333150,16.89755563,66888.0,66887.0,1.1493999]
["bitfinex","BTCUSD",1718301333368,16.89755563,66888.0,66887.0,0.92814448]
["bitfinex","BTCUSD",1718301333578,16.89755563,66888.0,66887.0,1.13992925]
["bitfinex","BTCUSD",1718301334013,16.89755563,66888.0,66887.0,1.27896821]
["bitfinex","BTCUSD",1718301334230,16.89755563,66888.0,66887.0,1.16765548]
["bitfinex","BTCUSD",1718301334665,16.89755563,66888.0,66887.0,1.38370343]
["bitfinex","BTCUSD",1718301335427,16.89755563,66888.0,66887.0,1.37970343]
["bitfinex","BTCUSD",1718301335858,16.89855563,66888.0,66887.0,1.17065548]
["bitfinex","BTCUSD",1718301336073,16.89855563,66888.0,66887.0,1.32960149]
["bitfinex","BTCUSD",1718301336269,16.89755563,66888.0,66887.0,1.38460836]
["bitfinex","BTCUSD",1718301336473,16.89755563,66888.0,66887.0,1.59060836]
["bitfinex","BTCUSD",1718301336681,16.89855563,66888.0,66887.0,1.60460836]
["bitfinex","BTCUSD",1718301336928,16.89855563,66888.0,66887.0,1.5983821]
["bitfinex","BTCUSD",1718301337143,16.89855563,66888.0,66887.0,1.5363586]
["bitfinex","BTCUSD",1718301337357,16.89855563,66888.0,66887.0,1.61136564]
["bitfinex","BTCUSD",1718301338099,16.89855563,66888.0,66887.0,1.60587523]
["bitfinex","BTCUSD",1718301339289,16.89855563,66888.0,66887.0,1.70587523]
["bitfinex","BTCUSD",1718301339709,16.89855563,66888.0,66887.0,1.60587523]
["bitfinex","BTCUSD",1718301340097,16.89855563,66888.0,66887.0,1.5438696]
["bitfinex","BTCUSD",1718301340300,16.89855563,66888.0,66887.0,1.60587497]
["bitfinex","BTCUSD",1718301341121,16.89855563,66888.0,66887.0,1.6438696]
["bitfinex","BTCUSD",1718301341328,16.89855563,66888.0,66887.0,1.705874]
["bitfinex","BTCUSD",1718301341549,16.89855563,66888.0,66887.0,1.605874]
["bitfinex","BTCUSD",1718301341753,16.89855563,66888.0,66887.0,1.705874]
["bitfinex","BTCUSD",1718301341952,16.89855563,66888.0,66887.0,1.605874]
["bitfinex","BTCUSD",1718301342151,16.89855563,66888.0,66887.0,1.705874]
["bitfinex","BTCUSD",1718301342364,16.89855563,66888.0,66887.0,1.82988279]
["bitfinex","BTCUSD",1718301342697,16.89855563,66888.0,66887.0,1.89188718]
["bitfinex","BTCUSD",1718301342946,16.89855563,66888.0,66887.0,1.96268718]
["bitfinex","BTCUSD",1718301343144,16.89855563,66888.0,66887.0,1.9842003]
["bitfinex","BTCUSD",1718301343557,16.89855563,66888.0,66887.0,1.73618272]
["bitfinex","BTCUSD",1718301343776,16.89855563,66888.0,66887.0,2.11792432]
["bitfinex","BTCUSD",1718301343994,16.89855563,66888.0,66887.0,2.33321129]
["bitfinex","BTCUSD",1718301344204,16.89855563,66888.0,66887.0,2.99864267]
["bitfinex","BTCUSD",1718301344380,16.89855563,66888.0,66887.0,2.91765651]
["bitfinex","BTCUSD",1718301344607,16.89855563,66888.0,66887.0,3.08260451]
["bitfinex","BTCUSD",1718301344829,16.89855563,66888.0,66887.0,3.97748107]
["bitfinex","BTCUSD",1718301345032,16.89855563,66888.0,66887.0,3.82873059]
["bitfinex","BTCUSD",1718301345621,16.89855563,66888.0,66887.0,3.56027259]
["bitfinex","BTCUSD",1718301345825,16.89855563,66888.0,66887.0,3.5137586]
["bitfinex","BTCUSD",1718301346420,16.89855563,66888.0,66887.0,3.46827893]
["bitfinex","BTCUSD",1718301346805,16.89855563,66888.0,66887.0,3.45452993]
["bitfinex","BTCUSD",1718301347017,16.89855563,66888.0,66887.0,3.45453646]
["bitfinex","BTCUSD",1718301347381,16.89855563,66888.0,66887.0,3.65190556]
["bitfinex","BTCUSD",1718301347778,16.89855563,66888.0,66887.0,2.81786973]
["bitfinex","BTCUSD",1718301348013,16.89855563,66888.0,66887.0,3.4297774]
["bitfinex","BTCUSD",1718301348211,16.89855563,66888.0,66887.0,3.43302019]
["bitfinex","BTCUSD",1718301348501,16.89855563,66888.0,66887.0,3.4329403]
["bitfinex","BTCUSD",1718301348685,16.89855563,66888.0,66887.0,3.2584603]
["bitfinex","BTCUSD",1718301349253,16.89855563,66888.0,66887.0,3.01046738]
["bitfinex","BTCUSD",1718301349462,16.89855563,66888.0,66887.0,3.25956486]
["bitfinex","BTCUSD",1718301349659,16.89855563,66888.0,66887.0,2.55979151]
["bitfinex","BTCUSD",1718301349878,16.89855563,66888.0,66887.0,2.80778897]
["bitfinex","BTCUSD",1718301350089,16.89855563,66888.0,66887.0,3.25641886]
["bitfinex","BTCUSD",1718301350282,16.89855563,66888.0,66887.0,2.45979151]
["bitfinex","BTCUSD",1718301350508,16.89855563,66888.0,66887.0,1.26464806]
["bitfinex","BTCUSD",1718301350670,16.89855563,66888.0,66887.0,1.02335814]
["bitfinex","BTCUSD",1718301350890,16.89855563,66888.0,66887.0,1.77138014]
["bitfinex","BTCUSD",1718301351103,16.89855563,66888.0,66887.0,1.64986702]
["bitfinex","BTCUSD",1718301351304,16.89855563,66888.0,66887.0,0.98427627]
["bitfinex","BTCUSD",1718301351512,16.89855563,66888.0,66887.0,1.35410424]
["bitfinex","BTCUSD",1718301351712,16.89855563,66888.0,66887.0,1.35087299]
["bitfinex","BTCUSD",1718301352398,16.89855563,66888.0,66887.0,1.64988399]
["bitfinex","BTCUSD",1718301352739,16.89855563,66888.0,66887.0,1.79448758]
["bitfinex","BTCUSD",1718301353029,16.89855563,66888.0,66887.0,1.74448702]
["bitfinex","BTCUSD",1718301353332,16.89855563,66888.0,66887.0,1.79448702]
["bitfinex","BTCUSD",1718301353534,16.89855563,66888.0,66887.0,1.5464696]
["bitfinex","BTCUSD",1718301353813,16.89855563,66888.0,66887.0,1.79448468]
["bitfinex","BTCUSD",1718301354051,16.89855563,66888.0,66887.0,1.66168091]
["bitfinex","BTCUSD",1718301354194,16.89855563,66888.0,66887.0,1.49547369]
["bitfinex","BTCUSD",1718301354613,16.89855563,66888.0,66887.0,1.41447369]
["bitfinex","BTCUSD",1718301355041,16.89855563,66888.0,66887.0,1.36447496]
["bitfinex","BTCUSD",1718301355202,16.89855563,66888.0,66887.0,1.38621447]
["bitfinex","BTCUSD",1718301356340,16.89855563,66888.0,66887.0,1.40415261]
["bitfinex","BTCUSD",1718301356478,16.89855563,66888.0,66887.0,1.21814067]
["bitfinex","BTCUSD",1718301356655,16.89855563,66888.0,66887.0,1.40415395]
["bitfinex","BTCUSD",1718301357282,16.89855563,66888.0,66887.0,1.34055395]
["bitfinex","BTCUSD",1718301357504,16.89855563,66888.0,66887.0,1.27854953]
["bitfinex","BTCUSD",1718301357716,16.89855563,66888.0,66887.0,1.34055394]
["bitfinex","BTCUSD",1718301358118,16.89855563,66888.0,66887.0,1.34141394]
["bitfinex","BTCUSD",1718301358656,16.89855563,66888.0,66887.0,1.09339625]
["bitfinex","BTCUSD",1718301358863,16.89855563,66888.0,66887.0,1.34141394]
["bitfinex","BTCUSD",1718301360209,16.89855563,66888.0,66887.0,1.22061394]
["bitfinex","BTCUSD",1718301360417,16.89855563,66888.0,66887.0,0.97160294]
["bitfinex","BTCUSD",1718301360659,16.89855563,66888.0,66887.0,1.04685181]
["bitfinex","BTCUSD",1718301360882,16.89855563,66888.0,66887.0,0.73873094]
["bitfinex","BTCUSD",1718301361121,17.03945563,66888.0,66887.0,0.4712878]
["bitfinex","BTCUSD",1718301361575,17.03945563,66888.0,66887.0,0.02786]
["bitfinex","BTCUSD",1718301361800,17.03945563,66888.0,66887.0,0.36527421]
["bitfinex","BTCUSD",1718301362010,17.03845563,66888.0,66887.0,0.33827421]
["bitfinex","BTCUSD",1718301362459,17.03845563,66888.0,66887.0,0.02386]
["bitfinex","BTCUSD",1718301362460,17.03945563,66888.0,66887.0,0.02386]
["bitfinex","BTCUSD",1718301362886,17.18277556,66888.0,66887.0,0.00086]
["bitfinex","BTCUSD",1718301363120,17.20277556,66888.0,66887.0,0.00086]
["bitfinex","BTCUSD",1718301363334,17.20277556,66888.0,66887.0,0.00686]
["bitfinex","BTCUSD",1718301363814,17.20277556,66888.0,66887.0,0.010817]
["bitfinex","BTCUSD",1718301364451,17.20377556,66888.0,66887.0,0.017817]
["bitfinex","BTCUSD",1718301364882,17.37987556,66888.0,66887.0,0.010817]
["bitfinex","BTCUSD",1718301365302,17.39687556,66888.0,66887.0,0.011817]
["bitfinex","BTCUSD",1718301365740,17.39287556,66888.0,66887.0,0.011817]
["bitfinex","BTCUSD",1718301365961,17.37987556,66888.0,66887.0,0.010817]
["bitfinex","BTCUSD",1718301366193,17.38387556,66888.0,66887.0,0.011817]
["bitfinex","BTCUSD",1718301366392,17.36387556,66888.0,66887.0,0.011817]
["bitfinex","BTCUSD",1718301366598,17.18277556,66888.0,66887.0,0.010817]
["bitfinex","BTCUSD",1718301367020,17.18677556,66888.0,66887.0,0.011817]
["bitfinex","BTCUSD",1718301367743,17.20077556,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301367953,17.18677556,66888.0,66887.0,0.011817]
["bitfinex","BTCUSD",1718301368163,17.20677556,66888.0,66887.0,0.011817]
["bitfinex","BTCUSD",1718301368999,17.22077556,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301370308,17.20077556,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301370511,17.37787556,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301370720,17.39787556,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301372424,17.37787556,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301373255,17.39787556,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301374150,17.37787556,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301374390,17.39787556,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301378838,17.37787556,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301379054,17.39787556,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301380173,17.415479,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301383965,17.238379,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301384175,17.415479,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301384904,17.515479,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301385343,17.238379,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301385550,17.400479,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301386672,17.223379,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301386891,17.400479,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301387117,17.294279,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301389397,17.52992778,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301389818,17.62992778,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301389996,17.52992778,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301390437,17.50240184,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301390647,17.52994106,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301391515,17.52993285,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301391728,17.62993285,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301392151,17.52993285,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301392376,17.50240184,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301392612,17.5299498,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301393076,17.5299482,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301393520,17.5299427,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301393734,17.51233926,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301394411,17.4847984,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301394626,17.51228314,66888.0,66887.0,0.012817]
["bitfinex","BTCUSD",1718301395295,17.51228605,66888.0,66887.0,0.1368865]
["bitfinex","BTCUSD",1718301395520,17.49228605,66888.0,66887.0,0.1368865]
["bitfinex","BTCUSD",1718301395760,17.28416321,66888.0,66887.0,0.1368865]
["bitfinex","BTCUSD",1718301396207,17.13926321,66888.0,66887.0,0.1368865]
["bitfinex","BTCUSD",1718301396674,17.13925648,66888.0,66887.0,0.136878]
["bitfinex","BTCUSD",1718301396888,16.94591129,66888.0,66887.0,0.276578]
["bitfinex","BTCUSD",1718301397132,16.89655563,66888.0,66887.0,0.33857806]
["bitfinex","BTCUSD",1718301397358,16.89655563,66888.0,66887.0,0.27655771]
["bitfinex","BTCUSD",1718301397577,16.89655563,66888.0,66887.0,0.33857572]
["bitfinex","BTCUSD",1718301397859,16.87855563,66888.0,66887.0,0.27455615]
["bitfinex","BTCUSD",1718301398304,16.88755563,66888.0,66887.0,0.27455615]
["bitfinex","BTCUSD",1718301399207,16.88755563,66888.0,66887.0,0.150517]
["bitfinex","BTCUSD",1718301399422,16.88755563,66888.0,66887.0,0.27455811]
["bitfinex","BTCUSD",1718301400592,16.88755563,66888.0,66887.0,0.2745582]
["bitfinex","BTCUSD",1718301402591,16.88755563,66888.0,66887.0,0.27455695]
["bitfinex","BTCUSD",1718301403909,16.88755563,66888.0,66887.0,0.75928188]
["bitfinex","BTCUSD",1718301404118,16.88755563,66888.0,66887.0,1.44809862]
["bitfinex","BTCUSD",1718301404338,16.88755563,66888.0,66887.0,1.74300926]
["bitfinex","BTCUSD",1718301404552,16.88755563,66888.0,66887.0,1.64297882]
["bitfinex","BTCUSD",1718301404786,16.88355563,66888.0,66887.0,1.44396782]
["bitfinex","BTCUSD",1718301404994,16.88355563,66888.0,66887.0,1.34396782]
["bitfinex","BTCUSD",1718301405217,16.87855563,66888.0,66887.0,1.45696782]
["bitfinex","BTCUSD",1718301405433,16.87855563,66888.0,66887.0,1.28606782]
["bitfinex","BTCUSD",1718301405673,16.87855563,66888.0,66887.0,1.35696913]
["bitfinex","BTCUSD",1718301405874,16.87955563,66888.0,66887.0,1.35796913]
["bitfinex","BTCUSD",1718301406094,16.87855563,66888.0,66887.0,1.34396913]
["bitfinex","BTCUSD",1718301406302,16.72865563,66888.0,66887.0,2.62764013]
["bitfinex","BTCUSD",1718301406519,16.46265563,66888.0,66887.0,1.94679349]
["bitfinex","BTCUSD",1718301406739,16.45065563,66888.0,66887.0,2.18388933]
["bitfinex","BTCUSD",1718301407381,16.45065563,66888.0,66887.0,2.39465659]
["bitfinex","BTCUSD",1718301407613,16.45065563,66888.0,66887.0,2.05171319]
["bitfinex","BTCUSD",1718301407853,16.45165563,66888.0,66887.0,2.37447775]
["bitfinex","BTCUSD",1718301408080,16.45165563,66888.0,66887.0,2.62272048]
["bitfinex","BTCUSD",1718301408320,16.45065563,66888.0,66887.0,2.62172048]
["bitfinex","BTCUSD",1718301408530,16.45065563,66888.0,66887.0,2.81939066]
["bitfinex","BTCUSD",1718301408753,16.45165563,66888.0,66887.0,2.82039066]
["bitfinex","BTCUSD",1718301408954,16.45165563,66888.0,66887.0,2.83852699]
["bitfinex","BTCUSD",1718301409172,16.45165563,66888.0,66887.0,2.95752699]
["bitfinex","BTCUSD",1718301409383,16.45165563,66888.0,66887.0,2.75985681]
["bitfinex","BTCUSD",1718301409599,16.45065563,66888.0,66887.0,2.74585681]
["bitfinex","BTCUSD",1718301409855,16.45065563,66888.0,66887.0,2.74347951]
["bitfinex","BTCUSD",1718301410312,16.45065563,66888.0,66887.0,2.44446851]
["bitfinex","BTCUSD",1718301410555,16.45065563,66888.0,66887.0,2.74347951]
["bitfinex","BTCUSD",1718301411235,16.45065563,66888.0,66887.0,2.44446851]
["bitfinex","BTCUSD",1718301411487,16.45165563,66888.0,66887.0,2.45846851]
["bitfinex","BTCUSD",1718301411736,16.45165563,66888.0,66887.0,2.31384115]
["bitfinex","BTCUSD",1718301411980,16.45165563,66888.0,66887.0,2.75771775]
["bitfinex","BTCUSD",1718301412411,16.45165563,66888.0,66887.0,2.75771794]
["bitfinex","BTCUSD",1718301413318,16.45165563,66888.0,66887.0,2.75771709]
["bitfinex","BTCUSD",1718301413746,16.45165563,66888.0,66887.0,5.11952452]
["bitfinex","BTCUSD",1718301413944,16.45165563,66888.0,66887.0,5.68644604]
["bitfinex","BTCUSD",1718301414571,16.45165563,66888.0,66887.0,5.87981831]
["bitfinex","BTCUSD",1718301414951,12.45165563,66888.0,66887.0,5.87981831]
["bitfinex","BTCUSD",1718301415170,12.45165563,66888.0,66887.0,5.74622104]
["bitfinex","BTCUSD",1718301415367,12.45165563,66888.0,66887.0,5.87978513]
["bitfinex","BTCUSD",1718301415578,12.45165563,66888.0,66887.0,6.1277648]
["bitfinex","BTCUSD",1718301415780,12.45165563,66888.0,66887.0,5.17929952]
["bitfinex","BTCUSD",1718301416009,12.45165563,66888.0,66887.0,4.75568193]
["bitfinex","BTCUSD",1718301416164,12.45165563,66888.0,66887.0,2.85516693]
["bitfinex","BTCUSD",1718301416836,12.45165563,66888.0,66887.0,2.48319552]
["bitfinex","BTCUSD",1718301417037,12.45165563,66888.0,66887.0,2.60719158]
["bitfinex","BTCUSD",1718301417464,12.45165563,66888.0,66887.0,0.56537265]
["bitfinex","BTCUSD",1718301417689,12.45165563,66888.0,66887.0,0.31131806]
["bitfinex","BTCUSD",1718301417914,12.45165563,66888.0,66887.0,0.31134219]
["bitfinex","BTCUSD",1718301418353,12.45165563,66888.0,66887.0,0.29834219]
["bitfinex","BTCUSD",1718301418562,12.45165563,66888.0,66887.0,0.31134219]
["bitfinex","BTCUSD",1718301419131,12.45165563,66888.0,66887.0,1.47258012]
["bitfinex","BTCUSD",1718301419132,12.45065563,66888.0,66887.0,1.47258012]
["bitfinex","BTCUSD",1718301419751,12.45165563,66888.0,66887.0,1.48658012]
["bitfinex","BTCUSD",1718301419976,12.45165563,66888.0,66887.0,1.41450712]
["bitfinex","BTCUSD",1718301420192,12.45065563,66888.0,66887.0,1.48951348]
["bitfinex","BTCUSD",1718301420399,12.45065563,66888.0,66887.0,0.95967948]
["bitfinex","BTCUSD",1718301420609,12.45165563,66888.0,66887.0,0.89765756]
["bitfinex","BTCUSD",1718301420816,12.45165563,66888.0,66887.0,1.38568622]
["bitfinex","BTCUSD",1718301421026,12.45165563,66888.0,66887.0,1.30066856]
["bitfinex","BTCUSD",1718301421265,12.45165563,66888.0,66887.0,1.30331033]
["bitfinex","BTCUSD",1718301421482,12.45165563,66888.0,66887.0,1.49031033]
["bitfinex","BTCUSD",1718301421694,12.45165563,66888.0,66887.0,1.7414836]
["bitfinex","BTCUSD",1718301421928,12.45265563,66888.0,66887.0,1.75184183]
["bitfinex","BTCUSD",1718301422160,12.45165563,66888.0,66887.0,1.7404836]
["bitfinex","BTCUSD",1718301422333,12.45165563,66888.0,66887.0,1.74047683]
["bitfinex","BTCUSD",1718301422573,12.45265563,66888.0,66887.0,1.75447683]
["bitfinex","BTCUSD",1718301422771,12.45165563,66888.0,66887.0,1.74047683]
["bitfinex","BTCUSD",1718301423103,12.45265563,66888.0,66887.0,1.75447693]
["bitfinex","BTCUSD",1718301423677,12.45265563,66888.0,66887.0,1.87847489]
["bitfinex","BTCUSD",1718301423915,12.45213245,66888.0,66887.0,1.87847484]
["bitfinex","BTCUSD",1718301424337,12.45213245,66888.0,66887.0,1.30546593]
["bitfinex","BTCUSD",1718301424477,12.45213245,66888.0,66887.0,1.42946988]
["bitfinex","BTCUSD",1718301424690,12.45213245,66888.0,66887.0,1.2646622]
["bitfinex","BTCUSD",1718301425111,12.45213245,66888.0,66887.0,1.4205227]
["bitfinex","BTCUSD",1718301425498,12.45213245,66888.0,66887.0,1.35812757]
["bitfinex","BTCUSD",1718301426063,12.45213245,66888.0,66887.0,1.33151534]
["bitfinex","BTCUSD",1718301426204,12.45213245,66888.0,66887.0,1.33151567]
["bitfinex","BTCUSD",1718301426415,12.45213245,66888.0,66887.0,1.00304572]
["bitfinex","BTCUSD",1718301426616,12.45213245,66888.0,66887.0,0.66622079]
["bitfinex","BTCUSD",1718301426821,12.45213245,66888.0,66887.0,0.40636029]
["bitfinex","BTCUSD",1718301427262,12.45213245,66888.0,66887.0,0.55587996]
["bitfinex","BTCUSD",1718301427463,12.45013245,66888.0,66887.0,0.54887996]
["bitfinex","BTCUSD",1718301427896,12.45113245,66888.0,66887.0,0.57587996]
["bitfinex","BTCUSD",1718301428103,12.45113245,66888.0,66887.0,0.64265243]
["bitfinex","BTCUSD",1718301428318,12.45013245,66888.0,66887.0,0.62865243]
["bitfinex","BTCUSD",1718301428936,12.45013245,66888.0,66887.0,0.56187996]
["bitfinex","BTCUSD",1718301429150,12.45013245,66888.0,66887.0,0.43786101]
["bitfinex","BTCUSD",1718301429382,12.45013245,66888.0,66887.0,0.61565098]
["bitfinex","BTCUSD",1718301429798,12.45113245,66888.0,66887.0,0.62565098]
["bitfinex","BTCUSD",1718301430028,12.45113245,66888.0,66887.0,0.63665098]
["bitfinex","BTCUSD",1718301430029,12.45213245,66888.0,66887.0,0.63665098]
["bitfinex","BTCUSD",1718301430235,12.45113245,66888.0,66887.0,0.43486101]
["bitfinex","BTCUSD",1718301430419,12.45013245,66888.0,66887.0,0.54887125]
["bitfinex","BTCUSD",1718301430619,12.45113245,66888.0,66887.0,0.55987125]
["bitfinex","BTCUSD",1718301430853,12.45213245,66888.0,66887.0,0.56987125]
["bitfinex","BTCUSD",1718301431084,12.45113245,66888.0,66887.0,0.69646126]
["bitfinex","BTCUSD",1718301431257,12.45013245,66888.0,66887.0,0.86402523]
["bitfinex","BTCUSD",1718301431433,12.45113245,66888.0,66887.0,0.96407361]
["bitfinex","BTCUSD",1718301431819,12.45013245,66888.0,66887.0,0.8640242]
["bitfinex","BTCUSD",1718301432052,12.45013245,66888.0,66887.0,0.8440242]
["bitfinex","BTCUSD",1718301432272,12.45013245,66888.0,66887.0,0.84402489]
["bitfinex","BTCUSD",1718301432833,12.45113245,66888.0,66887.0,0.85402489]
["bitfinex","BTCUSD",1718301433451,12.45013245,66888.0,66887.0,0.84402489]
["bitfinex","BTCUSD",1718301433626,12.45113245,66888.0,66887.0,0.85502489]
["bitfinex","BTCUSD",1718301433860,12.45213245,66888.0,66887.0,0.86502489]
["bitfinex","BTCUSD",1718301434386,12.45213245,66888.0,66887.0,0.87029626]
["bitfinex","BTCUSD",1718301434593,12.45213245,66888.0,66887.0,0.95940505]
["bitfinex","BTCUSD",1718301434802,12.45213245,66888.0,66887.0,0.84975521]
["bitfinex","BTCUSD",1718301435440,12.45213245,66888.0,66887.0,0.81487865]
["bitfinex","BTCUSD",1718301435641,12.45213245,66888.0,66887.0,0.93889156]
["bitfinex","BTCUSD",1718301435822,12.45160311,66888.0,66887.0,0.95889156]
["bitfinex","BTCUSD",1718301436047,12.45160311,66888.0,66887.0,0.95418332]
["bitfinex","BTCUSD",1718301436260,12.45160311,66888.0,66887.0,0.74103406]
["bitfinex","BTCUSD",1718301436477,12.45160311,66888.0,66887.0,0.93419562]
["bitfinex","BTCUSD",1718301436682,12.45160311,66888.0,66887.0,0.86504697]
["bitfinex","BTCUSD",1718301436894,12.45160311,66888.0,66887.0,0.88325022]
["bitfinex","BTCUSD",1718301437354,12.45160311,66888.0,66887.0,0.68843731]
["bitfinex","BTCUSD",1718301437573,12.45160311,66888.0,66887.0,1.72457924]
["bitfinex","BTCUSD",1718301437775,12.45160311,66888.0,66887.0,1.84858602]
["bitfinex","BTCUSD",1718301437984,12.45160311,66888.0,66887.0,1.84806842]
["bitfinex","BTCUSD",1718301438192,12.45160311,66888.0,66887.0,1.84695275]
["bitfinex","BTCUSD",1718301438404,12.45160311,66888.0,66887.0,1.42660086]
["bitfinex","BTCUSD",1718301438647,12.45160311,66888.0,66887.0,1.25159274]
["bitfinex","BTCUSD",1718301438849,12.45160311,66888.0,66887.0,1.24740864]
["bitfinex","BTCUSD",1718301439306,12.45160311,66888.0,66887.0,1.13152529]
["bitfinex","BTCUSD",1718301439527,12.45160311,66888.0,66887.0,1.25553214]
["bitfinex","BTCUSD",1718301439746,12.45160311,66888.0,66887.0,1.55461713]
["bitfinex","BTCUSD",1718301439958,12.45160311,66888.0,66887.0,1.30466099]
["bitfinex","BTCUSD",1718301440181,12.45160311,66888.0,66887.0,1.68814538]
["bitfinex","BTCUSD",1718301440389,12.45160311,66888.0,66887.0,2.48616738]
["bitfinex","BTCUSD",1718301440600,12.45160311,66888.0,66887.0,3.44643876]
["bitfinex","BTCUSD",1718301441028,12.45160311,66888.0,66887.0,3.5922269]
["bitfinex","BTCUSD",1718301441256,12.45160311,66888.0,66887.0,3.70923937]
["bitfinex","BTCUSD",1718301441459,12.45060311,66888.0,66887.0,3.69364821]
["bitfinex","BTCUSD",1718301441863,12.45160311,66888.0,66887.0,3.70664821]
["bitfinex","BTCUSD",1718301442100,12.45060311,66888.0,66887.0,3.2578839]
["bitfinex","BTCUSD",1718301442275,12.44960311,66888.0,66887.0,2.36921741]
["bitfinex","BTCUSD",1718301442506,12.44960311,66888.0,66887.0,2.4147831]
["bitfinex","BTCUSD",1718301442725,12.45060311,66888.0,66887.0,2.60248983]
["bitfinex","BTCUSD",1718301442954,12.45060311,66888.0,66887.0,2.44219295]
["bitfinex","BTCUSD",1718301443188,12.45060311,66888.0,66887.0,2.88213746]
["bitfinex","BTCUSD",1718301443389,12.45060311,66888.0,66887.0,2.87013746]
["bitfinex","BTCUSD",1718301443593,12.45060311,66888.0,66887.0,3.19545694]
["bitfinex","BTCUSD",1718301443830,12.45060311,66888.0,66887.0,1.40434792]
["bitfinex","BTCUSD",1718301444033,12.45060311,66888.0,66887.0,1.22121047]
["bitfinex","BTCUSD",1718301444245,12.53380311,66888.0,66887.0,0.89765352]
["bitfinex","BTCUSD",1718301444456,12.53380311,66888.0,66887.0,0.6310649]
["bitfinex","BTCUSD",1718301444888,12.53380311,66888.0,66887.0,0.3640597]
["bitfinex","BTCUSD",1718301445110,12.53380311,66888.0,66887.0,0.50158148]
["bitfinex","BTCUSD",1718301445314,12.53380311,66888.0,66887.0,0.2832696]
["bitfinex","BTCUSD",1718301445421,12.59680311,66888.0,66887.0,0.13483591]
["bitfinex","BTCUSD",1718301445626,12.59680311,66888.0,66887.0,0.23483591]
["bitfinex","BTCUSD",1718301445819,12.59680311,66888.0,66887.0,0.51533766]
["bitfinex","BTCUSD",1718301446025,12.59680311,66888.0,66887.0,0.26620912]
["bitfinex","BTCUSD",1718301446246,12.59680311,66888.0,66887.0,0.010817]
["bitfinex","BTCUSD",1718301446458,12.59680311,66888.0,66887.0,0.17956241]
["bitfinex","BTCUSD",1718301446664,12.59680311,66888.0,66887.0,0.18856241]
["bitfinex","BTCUSD",1718301447314,12.59680311,66888.0,66887.0,0.1438574]
["bitfinex","BTCUSD",1718301447754,12.59680311,66888.0,66887.0,0.18857966]
["bitfinex","BTCUSD",1718301447957,12.59780311,66888.0,66887.0,0.1538574]
["bitfinex","BTCUSD",1718301448160,12.59780311,66888.0,66887.0,0.1448574]
["bitfinex","BTCUSD",1718301448397,12.59680311,66888.0,66887.0,0.10026331]
["bitfinex","BTCUSD",1718301448612,12.59680311,66888.0,66887.0,0.28635189]
["bitfinex","BTCUSD",1718301448814,12.59680311,66888.0,66887.0,0.41610315]
["bitfinex","BTCUSD",1718301449024,12.59680311,66888.0,66887.0,0.28435189]
["bitfinex","BTCUSD",1718301449425,12.59780311,66888.0,66887.0,0.28434554]
["bitfinex","BTCUSD",1718301449621,12.59780311,66888.0,66887.0,0.302289]
["bitfinex","BTCUSD",1718301450046,12.59680311,66888.0,66887.0,0.302289]
["bitfinex","BTCUSD",1718301450247,12.44960311,66888.0,66887.0,0.60335654]
["bitfinex","BTCUSD",1718301450452,12.44960311,66888.0,66887.0,0.70335083]
["bitfinex","BTCUSD",1718301450690,12.44960311,66888.0,66887.0,1.59558599]
["bitfinex","BTCUSD",1718301450918,12.44960311,66888.0,66887.0,1.36250681]
["bitfinex","BTCUSD",1718301451108,12.44960311,66888.0,66887.0,1.55116159]
["bitfinex","BTCUSD",1718301451279,12.44960311,66888.0,66887.0,2.5492913]
["bitfinex","BTCUSD",1718301451500,12.44960311,66888.0,66887.0,2.39669486]
["bitfinex","BTCUSD",1718301451694,12.44960311,66888.0,66887.0,4.01968645]
["bitfinex","BTCUSD",1718301451913,12.44960311,66888.0,66887.0,4.32610724]
["bitfinex","BTCUSD",1718301452118,12.44960311,66888.0,66887.0,3.78559224]
["bitfinex","BTCUSD",1718301452313,12.44960311,66888.0,66887.0,3.77859224]
["bitfinex","BTCUSD",1718301452597,12.44960311,66888.0,66887.0,2.8533609]
["bitfinex","BTCUSD",1718301452814,12.44960311,66888.0,66887.0,3.32213941]
["bitfinex","BTCUSD",1718301453214,12.44960311,66888.0,66887.0,3.02312841]
["bitfinex","BTCUSD",1718301453434,12.44960311,66888.0,66887.0,3.01112841]
["bitfinex","BTCUSD",1718301453638,12.44960311,66888.0,66887.0,2.70114191]
["bitfinex","BTCUSD",1718301453833,12.44960311,66888.0,66887.0,3.01112921]
["bitfinex","BTCUSD",1718301454035,12.44960311,66888.0,66887.0,3.01066497]
["bitfinex","BTCUSD",1718301454465,12.44960311,66888.0,66887.0,2.5231428]
["bitfinex","BTCUSD",1718301454662,12.44960311,66888.0,66887.0,3.31449486]
["bitfinex","BTCUSD",1718301454872,12.44960311,66888.0,66887.0,3.30149486]
["bitfinex","BTCUSD",1718301455309,12.44960311,66888.0,66887.0,3.21349486]
["bitfinex","BTCUSD",1718301455503,12.44960311,66888.0,66887.0,3.31349486]
["bitfinex","BTCUSD",1718301455837,12.44960311,66888.0,66887.0,3.30149486]
["bitfinex","BTCUSD",1718301456007,12.44960311,66888.0,66887.0,3.31449486]
["bitfinex","BTCUSD",1718301456247,12.44960311,66888.0,66887.0,3.32649486]
["bitfinex","BTCUSD",1718301456696,12.44960311,66888.0,66887.0,3.31497127]
["bitfinex","BTCUSD",1718301456910,12.44960311,66888.0,66887.0,1.01095639]
["bitfinex","BTCUSD",1718301456911,12.59190311,66888.0,66887.0,1.01095639]
["bitfinex","BTCUSD",1718301457115,12.59190311,66888.0,66887.0,0.39717594]
["bitfinex","BTCUSD",1718301457319,12.59190311,66888.0,66887.0,0.15981186]
["bitfinex","BTCUSD",1718301457523,12.59190311,66888.0,66887.0,0.035817]
["bitfinex","BTCUSD",1718301457754,12.59190311,66888.0,66887.0,0.27166569]
["bitfinex","BTCUSD",1718301458176,12.59190311,66888.0,66887.0,0.25984507]
["bitfinex","BTCUSD",1718301458386,12.59190311,66888.0,66887.0,0.24784507]
["bitfinex","BTCUSD",1718301458554,12.59190311,66888.0,66887.0,0.26084507]
["bitfinex","BTCUSD",1718301459222,12.59190311,66888.0,66887.0,0.24784507]
["bitfinex","BTCUSD",1718301459437,12.59190311,66888.0,66887.0,0.23484311]
["bitfinex","BTCUSD",1718301459554,12.59190311,66888.0,66887.0,0.24184311]
["bitfinex","BTCUSD",1718301459754,12.59290311,66888.0,66887.0,0.25184311]
["bitfinex","BTCUSD",1718301460649,12.59190311,66888.0,66887.0,0.24184311]
["bitfinex","BTCUSD",1718301460989,12.44960311,66888.0,66887.0,0.41134811]
["bitfinex","BTCUSD",1718301461194,12.45060311,66888.0,66887.0,0.50337811]
["bitfinex","BTCUSD",1718301461409,12.45060311,66888.0,66887.0,0.62739116]
["bitfinex","BTCUSD",1718301462299,12.45060311,66888.0,66887.0,0.61816694]
["bitfinex","BTCUSD",1718301462459,12.45060311,66888.0,66887.0,0.63816694]
["bitfinex","BTCUSD",1718301462671,12.44960311,66888.0,66887.0,0.48715389]
["bitfinex","BTCUSD",1718301462925,12.44960311,66888.0,66887.0,0.60416195]
["bitfinex","BTCUSD",1718301463069,12.44960311,66888.0,66887.0,0.39033006]
["bitfinex","BTCUSD",1718301463265,12.44960311,66888.0,66887.0,0.41033006]
["bitfinex","BTCUSD",1718301463491,12.44960311,66888.0,66887.0,0.49767072]
["bitfinex","BTCUSD",1718301463730,12.45060311,66888.0,66887.0,0.62867963]
["bitfinex","BTCUSD",1718301463947,12.45060311,66888.0,66887.0,0.69068359]
["bitfinex","BTCUSD",1718301464558,12.45060311,66888.0,66887.0,0.49867072]
["bitfinex","BTCUSD",1718301464766,12.45060311,66888.0,66887.0,0.68468418]
["bitfinex","BTCUSD",1718301464970,12.45060311,66888.0,66887.0,0.69168418]
["bitfinex","BTCUSD",1718301465540,12.45060311,66888.0,66887.0,0.6927189]
["bitfinex","BTCUSD",1718301465742,12.44960311,66888.0,66887.0,0.6857189]
["bitfinex","BTCUSD",1718301466114,12.44960311,66888.0,66887.0,0.6957189]
["bitfinex","BTCUSD",1718301466332,12.45060311,66888.0,66887.0,0.7077189]
["bitfinex","BTCUSD",1718301466539,12.44960311,66888.0,66887.0,0.49970651]
["bitfinex","BTCUSD",1718301466741,12.44960311,66888.0,66887.0,0.68571888]
["bitfinex","BTCUSD",1718301467171,12.45060311,66888.0,66887.0,0.69771888]
["bitfinex","BTCUSD",1718301467382,12.44960311,66888.0,66887.0,0.68571888]
["bitfinex","BTCUSD",1718301468020,12.45060311,66888.0,66887.0,0.70262735]
["bitfinex","BTCUSD",1718301468429,12.45060311,66888.0,66887.0,0.69062735]
["bitfinex","BTCUSD",1718301468838,12.45060311,66888.0,66887.0,0.70062674]
["bitfinex","BTCUSD",1718301469768,12.45060311,66888.0,66887.0,0.70579556]
["bitfinex","BTCUSD",1718301470169,12.45060311,66888.0,66887.0,1.00480656]
["bitfinex","BTCUSD",1718301470381,12.45060311,66888.0,66887.0,1.30381756]
["bitfinex","BTCUSD",1718301470794,12.45060311,66888.0,66887.0,1.30631886]
["bitfinex","BTCUSD",1718301471201,12.45060311,66888.0,66887.0,1.30366375]
["bitfinex","BTCUSD",1718301471410,12.45060311,66888.0,66887.0,1.085357]
["bitfinex","BTCUSD",1718301471808,12.45060311,66888.0,66887.0,1.18102654]
["bitfinex","BTCUSD",1718301472027,12.45060311,66888.0,66887.0,1.30503523]
["bitfinex","BTCUSD",1718301472860,12.45060311,66888.0,66887.0,1.3050352]
["bitfinex","BTCUSD",1718301474418,12.45060311,66888.0,66887.0,1.57235394]
["bitfinex","BTCUSD",1718301474623,12.45060311,66888.0,66887.0,2.09937994]
["bitfinex","BTCUSD",1718301474841,12.45060311,66888.0,66887.0,1.78280813]
["bitfinex","BTCUSD",1718301475071,12.45060311,66888.0,66887.0,1.84481003]
["bitfinex","BTCUSD",1718301475306,12.45060311,66888.0,66887.0,2.0688122]
["bitfinex","BTCUSD",1718301475545,12.45060311,66888.0,66887.0,2.0088782]
["bitfinex","BTCUSD",1718301475754,12.45060311,66888.0,66887.0,1.9766802]
["bitfinex","BTCUSD",1718301475952,12.45060311,66888.0,66887.0,1.9442082]
["bitfinex","BTCUSD",1718301476065,12.45060311,66888.0,66887.0,1.7481282]
["bitfinex","BTCUSD",1718301476263,12.45060311,66888.0,66887.0,1.93396733]
["bitfinex","BTCUSD",1718301476779,12.45060311,66888.0,66887.0,1.74812938]
["bitfinex","BTCUSD",1718301476981,12.45060311,66888.0,66887.0,1.74812863]
["bitfinex","BTCUSD",1718301478039,12.45060311,66888.0,66887.0,1.52845043]
["bitfinex","BTCUSD",1718301478261,12.45060311,66888.0,66887.0,1.66280481]
["bitfinex","BTCUSD",1718301478491,12.45060311,66888.0,66887.0,1.6628047]
["bitfinex","BTCUSD",1718301479153,12.45060311,66888.0,66887.0,1.68425909]
["bitfinex","BTCUSD",1718301479431,12.45060311,66888.0,66887.0,1.38524809]
["bitfinex","BTCUSD",1718301479644,12.45060311,66888.0,66887.0,1.24788109]
["bitfinex","BTCUSD",1718301480050,12.45060311,66888.0,66887.0,1.03489471]
["bitfinex","BTCUSD",1718301480261,12.45060311,66888.0,66887.0,0.95203599]
["bitfinex","BTCUSD",1718301480470,12.45060311,66888.0,66887.0,1.19126399]
["bitfinex","BTCUSD",1718301480893,12.45060311,66888.0,66887.0,1.00525779]
["bitfinex","BTCUSD",1718301481102,12.45060311,66888.0,66887.0,1.19126881]
["bitfinex","BTCUSD",1718301481309,12.45060311,66888.0,66887.0,0.70493788]
["bitfinex","BTCUSD",1718301481527,12.45060311,66888.0,66887.0,0.53397849]
["bitfinex","BTCUSD",1718301481528,12.59350311,66888.0,66887.0,0.53397849]
["bitfinex","BTCUSD",1718301481781,12.59350311,66888.0,66887.0,0.66818779]
["bitfinex","BTCUSD",1718301481986,12.59350311,66888.0,66887.0,0.55193647]
["bitfinex","BTCUSD",1718301482197,12.59350311,66888.0,66887.0,0.335786]
["bitfinex","BTCUSD",1718301482406,12.59350311,66888.0,66887.0,0.31784606]
["bitfinex","BTCUSD",1718301482834,12.59350311,66888.0,66887.0,0.131817]
["bitfinex","BTCUSD",1718301483075,12.59350311,66888.0,66887.0,0.21785169]
["bitfinex","BTCUSD",1718301483281,12.59350311,66888.0,66887.0,0.31785169]
["bitfinex","BTCUSD",1718301484365,12.59350311,66888.0,66887.0,0.25584013]
["bitfinex","BTCUSD",1718301484583,12.59350311,66888.0,66887.0,0.3178517]
["bitfinex","BTCUSD",1718301484810,12.59350311,66888.0,66887.0,0.131817]
["bitfinex","BTCUSD",1718301485003,12.59350311,66888.0,66887.0,0.09382863]
["bitfinex","BTCUSD",1718301485277,12.59350311,66888.0,66887.0,0.21785242]
["bitfinex","BTCUSD",1718301485494,12.59350311,66888.0,66887.0,0.31785242]
["bitfinex","BTCUSD",1718301485744,12.59350311,66888.0,66887.0,0.31785346]
["bitfinex","BTCUSD",1718301485974,12.59350311,66888.0,66887.0,0.30732246]
["bitfinex","BTCUSD",1718301486198,12.59350311,66888.0,66887.0,0.21785346]
["bitfinex","BTCUSD",1718301486441,12.59350311,66888.0,66887.0,0.031817]
["bitfinex","BTCUSD",1718301486670,12.59350311,66888.0,66876.0,0.04473805]
["bitfinex","BTCUSD",1718301486671,12.59492304,66888.0,66876.0,0.04473805]
["bitfinex","BTCUSD",1718301486908,0.1415,66878.0,66877.0,0.39776006]
["bitfinex","BTCUSD",1718301487143,0.1415,66878.0,66877.0,0.41504711]
["bitfinex","BTCUSD",1718301487365,0.1415,66878.0,66877.0,0.58455566]
["bitfinex","BTCUSD",1718301487567,0.1415,66878.0,66877.0,0.56455566]
["bitfinex","BTCUSD",1718301487773,0.1415,66878.0,66877.0,0.66455566]
["bitfinex","BTCUSD",1718301488468,0.1415,66878.0,66877.0,0.66455413]
["bitfinex","BTCUSD",1718301488713,0.1415,66878.0,66877.0,0.31154847]
["bitfinex","BTCUSD",1718301488932,0.1415,66878.0,66877.0,0.31154809]
["bitfinex","BTCUSD",1718301489152,0.1415,66878.0,66877.0,0.43558679]
["bitfinex","BTCUSD",1718301489595,0.1415,66878.0,66877.0,0.65921633]
["bitfinex","BTCUSD",1718301490014,0.1415,66878.0,66877.0,0.43558679]
["bitfinex","BTCUSD",1718301490643,0.1425,66878.0,66877.0,0.43558679]
["bitfinex","BTCUSD",1718301490852,0.1425,66878.0,66877.0,0.249528]
["bitfinex","BTCUSD",1718301491025,0.1415,66878.0,66877.0,0.44058462]
["bitfinex","BTCUSD",1718301491251,0.1415,66878.0,66877.0,0.43558462]
["bitfinex","BTCUSD",1718301491468,0.1415,66878.0,66877.0,0.65973534]
["bitfinex","BTCUSD",1718301491681,12.44960311,66888.0,66881.0,0.02]
["bitfinex","BTCUSD",1718301491907,12.44960311,66888.0,66887.0,0.28873098]
["bitfinex","BTCUSD",1718301492110,12.44960311,66888.0,66887.0,0.22166496]
["bitfinex","BTCUSD",1718301492714,12.44960311,66888.0,66887.0,0.33344166]
["bitfinex","BTCUSD",1718301492928,12.44960311,66888.0,66887.0,0.33343808]
["bitfinex","BTCUSD",1718301494190,12.44960311,66888.0,66887.0,0.22166496]
["bitfinex","BTCUSD",1718301494400,12.45760311,66888.0,66887.0,0.22266496]
["bitfinex","BTCUSD",1718301494814,12.46460311,66888.0,66887.0,0.22366496]
["bitfinex","BTCUSD",1718301495251,12.44960311,66888.0,66887.0,0.22166496]
["bitfinex","BTCUSD",1718301495682,12.45660311,66888.0,66887.0,0.22266496]
["bitfinex","BTCUSD",1718301496675,12.46260311,66888.0,66887.0,0.22366496]
["bitfinex","BTCUSD",1718301497058,12.46260311,66888.0,66887.0,0.07415996]
["bitfinex","BTCUSD",1718301497269,12.44960311,66888.0,66887.0,0.07215996]
["bitfinex","BTCUSD",1718301497671,12.44960311,66888.0,66887.0,0.08215996]
["bitfinex","BTCUSD",1718301498015,12.44960311,66888.0,66887.0,0.07715996]
["bitfinex","BTCUSD",1718301498242,12.44960311,66888.0,66887.0,0.005]
["bitfinex","BTCUSD",1718301498451,12.44960311,66888.0,66887.0,0.01]
["bitfinex","BTCUSD",1718301499648,12.58750311,66888.0,66887.0,0.01]
["bitfinex","BTCUSD",1718301499869,12.58750311,66888.0,66887.0,0.07708331]
["bitfinex","BTCUSD",1718301500070,12.58750311,66888.0,66887.0,0.01]
["bitfinex","BTCUSD",1718301500228,12.58750311,66888.0,66887.0,0.07208331]
["bitfinex","BTCUSD",1718301500667,12.58750311,66888.0,66887.0,0.07708678]
["bitfinex","BTCUSD",1718301500905,12.58750311,66888.0,66887.0,0.07208678]
["bitfinex","BTCUSD",1718301501318,12.58750311,66888.0,66887.0,0.06708678]
["bitfinex","BTCUSD",1718301501933,12.58750311,66888.0,66887.0,0.06709122]
["bitfinex","BTCUSD",1718301502974,12.58750311,66888.0,66882.0,0.1]
["bitfinex","BTCUSD",1718301503191,12.58750311,66888.0,66887.0,0.06709438]
["bitfinex","BTCUSD",1718301503405,12.58750311,66888.0,66887.0,0.06709387]
["bitfinex","BTCUSD",1718301503813,12.44960311,66888.0,66886.0,0.08945849]
["bitfinex","BTCUSD",1718301504024,12.44960311,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1718301504239,12.45060311,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1718301504863,12.44960311,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1718301505278,12.45160311,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1718301505691,12.45060311,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1718301506114,12.45060311,66888.0,66887.0,0.153505]
["bitfinex","BTCUSD",1718301506931,12.44960311,66888.0,66887.0,0.153505]
["bitfinex","BTCUSD",1718301507578,12.44960311,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1718301507783,12.44960311,66888.0,66887.0,0.153505]
["bitfinex","BTCUSD",1718301508280,12.44960311,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1718301508676,12.44960311,66888.0,66887.0,0.151505]
["bitfinex","BTCUSD",1718301508878,12.44960311,66888.0,66887.0,0.154505]
["bitfinex","BTCUSD",1718301509083,12.44960311,66888.0,66887.0,0.151505]
["bitfinex","BTCUSD",1718301509448,12.44960311,66888.0,66887.0,0.154505]
["bitfinex","BTCUSD",1718301510076,12.44960311,66888.0,66887.0,0.152505]
["bitfinex","BTCUSD",1718301512709,12.44960311,66888.0,66887.0,0.154505]
["bitfinex","BTCUSD",1718301513281,12.51190311,66888.0,66887.0,0.35614875]
["bitfinex","BTCUSD",1718301513527,12.51190311,66888.0,66887.0,0.154505]
["bitfinex","BTCUSD",1718301516100,12.51190311,66888.0,66887.0,0.151505]
["bitfinex","BTCUSD",1718301516463,12.51190311,66888.0,66887.0,0.153365]
["bitfinex","BTCUSD",1718301516801,12.51190311,66888.0,66887.0,0.152365]
["bitfinex","BTCUSD",1718301517461,12.51190311,66888.0,66887.0,0.150365]
["bitfinex","BTCUSD",1718301518331,12.51190311,66888.0,66887.0,0.34560376]
["bitfinex","BTCUSD",1718301518520,12.51190311,66888.0,66887.0,0.34660376]
["bitfinex","BTCUSD",1718301521343,12.51190311,66888.0,66887.0,0.152365]
["bitfinex","BTCUSD",1718301523968,12.51190311,66888.0,66887.0,0.151365]
["bitfinex","BTCUSD",1718301524430,12.51190311,66888.0,66887.0,0.152365]
["bitfinex","BTCUSD",1718301524848,12.51190311,66888.0,66887.0,0.151365]
["bitfinex","BTCUSD",1718301525079,12.51190311,66888.0,66887.0,0.33228399]
["bitfinex","BTCUSD",1718301525249,12.51190311,66888.0,66887.0,0.33328399]
["bitfinex","BTCUSD",1718301525497,12.51190311,66888.0,66887.0,0.46764654]
["bitfinex","BTCUSD",1718301526572,12.51190311,66888.0,66887.0,0.4676501]
["bitfinex","BTCUSD",1718301527644,12.51190311,66888.0,66887.0,0.46767551]
["bitfinex","BTCUSD",1718301528239,12.51190311,66888.0,66887.0,0.33328399]
["bitfinex","BTCUSD",1718301528475,12.51190311,66888.0,66887.0,0.46767553]
["bitfinex","BTCUSD",1718301528851,12.51190311,66888.0,66887.0,0.46767409]
["bitfinex","BTCUSD",1718301530305,12.51190311,66888.0,66887.0,0.46767596]
["bitfinex","BTCUSD",1718301532139,12.51190311,66888.0,66887.0,0.47157036]
["bitfinex","BTCUSD",1718301532366,12.51190311,66888.0,66887.0,0.4715706]
["bitfinex","BTCUSD",1718301532580,12.51190311,66888.0,66887.0,0.28675721]
["bitfinex","BTCUSD",1718301532753,12.51190311,66888.0,66887.0,0.4714796]
["bitfinex","BTCUSD",1718301533163,12.59270311,66888.0,66887.0,0.4714796]
["bitfinex","BTCUSD",1718301533374,12.59270311,66888.0,66887.0,0.33708739]
["bitfinex","BTCUSD",1718301534425,12.44960311,66888.0,66887.0,0.35708739]
["bitfinex","BTCUSD",1718301534644,12.44960311,66888.0,66887.0,0.82689839]
["bitfinex","BTCUSD",1718301535291,12.44960311,66888.0,66887.0,0.78444608]
["bitfinex","BTCUSD",1718301535964,12.44960311,66888.0,66887.0,0.622176]
["bitfinex","BTCUSD",1718301536180,12.44960311,66888.0,66887.0,0.77653531]
["bitfinex","BTCUSD",1718301537492,12.44960311,66888.0,66887.0,0.79653531]
["bitfinex","BTCUSD",1718301537750,12.44960311,66888.0,66887.0,0.77653531]
["bitfinex","BTCUSD",1718301539186,12.44960311,66888.0,66887.0,0.79653531]
["bitfinex","BTCUSD",1718301539413,12.44960311,66888.0,66887.0,0.77594028]
["bitfinex","BTCUSD",1718301539638,12.44960311,66888.0,66887.0,0.47692928]
["bitfinex","BTCUSD",1718301539856,12.44960311,66888.0,66887.0,0.49692928]
["bitfinex","BTCUSD",1718301540058,12.44960311,66888.0,66887.0,0.49692886]
["bitfinex","BTCUSD",1718301540276,12.44960311,66888.0,66887.0,0.47692886]
["bitfinex","BTCUSD",1718301542690,12.44960311,66888.0,66887.0,0.40612886]
["bitfinex","BTCUSD",1718301543574,12.44960311,66888.0,66887.0,0.40356575]
["bitfinex","BTCUSD",1718301543795,12.44960311,66888.0,66887.0,0.4024843]
["bitfinex","BTCUSD",1718301546039,12.44960311,66888.0,66887.0,0.4224843]
["bitfinex","BTCUSD",1718301546495,12.44960311,66888.0,66887.0,0.7214953]
["bitfinex","BTCUSD",1718301546727,12.44960311,66888.0,66887.0,1.67136944]
["bitfinex","BTCUSD",1718301546946,12.44960311,66888.0,66887.0,1.51873723]
["bitfinex","BTCUSD",1718301547160,12.44960311,66888.0,66887.0,2.17501609]
["bitfinex","BTCUSD",1718301547393,12.44960311,66888.0,66887.0,1.95012546]
["bitfinex","BTCUSD",1718301547608,12.44960311,66888.0,66887.0,1.87013836]
["bitfinex","BTCUSD",1718301548054,12.44960311,66888.0,66887.0,1.68828515]
["bitfinex","BTCUSD",1718301548270,12.44960311,66888.0,66887.0,1.65638515]
["bitfinex","BTCUSD",1718301548484,12.45060311,66888.0,66887.0,1.62179081]
["bitfinex","BTCUSD",1718301548922,12.45160311,66888.0,66887.0,1.67938188]
["bitfinex","BTCUSD",1718301549980,12.45160311,66888.0,66887.0,1.63379081]
["bitfinex","BTCUSD",1718301550176,12.45160311,66888.0,66887.0,1.67938059]
["bitfinex","BTCUSD",1718301550434,12.45160311,66888.0,66887.0,1.71195002]
["bitfinex","BTCUSD",1718301550658,12.45160311,66888.0,66887.0,1.66636024]
["bitfinex","BTCUSD",1718301551353,12.45160311,66888.0,66887.0,1.28731458]
["bitfinex","BTCUSD",1718301551557,12.45160311,66888.0,66887.0,1.71126603]
["bitfinex","BTCUSD",1718301551776,12.45160311,66888.0,66887.0,1.68632558]
["bitfinex","BTCUSD",1718301551988,12.45160311,66888.0,66887.0,2.7477706]
["bitfinex","BTCUSD",1718301552200,12.45160311,66888.0,66887.0,3.0708245]
["bitfinex","BTCUSD",1718301552417,12.45160311,66888.0,66887.0,2.84937397]
["bitfinex","BTCUSD",1718301552650,12.45160311,66888.0,66887.0,3.13942631]
["bitfinex","BTCUSD",1718301552862,12.45160311,66888.0,66887.0,3.41283655]
["bitfinex","BTCUSD",1718301553287,12.45160311,66888.0,66887.0,3.31283655]
["bitfinex","BTCUSD",1718301553494,12.45160311,66888.0,66887.0,2.48412452]
["bitfinex","BTCUSD",1718301553707,12.45160311,66888.0,66887.0,0.72495203]
["bitfinex","BTCUSD",1718301553949,12.51220311,66888.0,66887.0,0.33698194]
["bitfinex","BTCUSD",1718301554159,12.51220311,66888.0,66887.0,0.470752]
["bitfinex","BTCUSD",1718301554361,12.51220311,66888.0,66887.0,0.48159188]
["bitfinex","BTCUSD",1718301554595,12.51220311,66888.0,66887.0,0.41958924]
["bitfinex","BTCUSD",1718301554814,12.51220311,66888.0,66887.0,0.85140952]
["bitfinex","BTCUSD",1718301555024,12.51220311,66888.0,66887.0,0.92356948]
["bitfinex","BTCUSD",1718301555245,12.51220311,66888.0,66887.0,0.94356948]
["bitfinex","BTCUSD",1718301555664,12.51220311,66888.0,66887.0,0.94356728]
["bitfinex","BTCUSD",1718301555881,12.51220311,66888.0,66887.0,0.9258911]
["bitfinex","BTCUSD",1718301556096,12.45160311,66888.0,66887.0,1.37819296]
["bitfinex","BTCUSD",1718301556304,12.45160311,66888.0,66887.0,1.27758931]
["bitfinex","BTCUSD",1718301556513,12.45160311,66888.0,66887.0,1.00820395]
["bitfinex","BTCUSD",1718301556759,12.45160311,66888.0,66887.0,1.27758226]
["bitfinex","BTCUSD",1718301557865,12.45160311,66888.0,66887.0,1.26860527]
["bitfinex","BTCUSD",1718301558291,12.45160311,66888.0,66887.0,1.07020981]
["bitfinex","BTCUSD",1718301558906,12.45160311,66888.0,66887.0,1.07170625]
["bitfinex","BTCUSD",1718301559166,12.45160311,66888.0,66887.0,1.15170625]
["bitfinex","BTCUSD",1718301559372,12.45160311,66888.0,66887.0,1.49412625]
["bitfinex","BTCUSD",1718301559790,12.45160311,66888.0,66887.0,1.70006509]
["bitfinex","BTCUSD",1718301560407,12.45160311,66888.0,66887.0,1.32721405]
["bitfinex","BTCUSD",1718301560622,12.45160311,66888.0,66887.0,1.18453105]
["bitfinex","BTCUSD",1718301560832,12.45160311,66888.0,66887.0,1.18453187]
["bitfinex","BTCUSD",1718301561021,12.45160311,66888.0,66887.0,1.48354287]
["bitfinex","BTCUSD",1718301561146,12.45160311,66888.0,66887.0,1.67050987]
["bitfinex","BTCUSD",1718301561757,12.45160311,66888.0,66887.0,1.65880987]
["bitfinex","BTCUSD",1718301562160,12.45160311,66888.0,66887.0,1.65607747]
["bitfinex","BTCUSD",1718301562592,12.44660311,66888.0,66887.0,1.35706647]
["bitfinex","BTCUSD",1718301564948,12.58810311,66888.0,66887.0,0.79348161]
["bitfinex","BTCUSD",1718301565146,12.58810311,66888.0,66887.0,0.79348146]
["bitfinex","BTCUSD",1718301565505,12.58810311,66888.0,66887.0,1.09249246]
["bitfinex","BTCUSD",1718301565720,12.58810311,66888.0,66887.0,1.04659348]
["bitfinex","BTCUSD",1718301565926,12.58810311,66888.0,66887.0,1.1086007]
["bitfinex","BTCUSD",1718301566793,12.58810311,66888.0,66887.0,1.04659348]
["bitfinex","BTCUSD",1718301567001,12.58810311,66888.0,66887.0,1.10860055]
["bitfinex","BTCUSD",1718301568029,12.58810311,66888.0,66887.0,0.950503]
["bitfinex","BTCUSD",1718301568255,12.58810311,66888.0,66887.0,1.10298299]
["bitfinex","BTCUSD",1718301569608,12.58810311,66888.0,66887.0,1.11195392]
["bitfinex","BTCUSD",1718301570223,12.58745411,66888.0,66887.0,1.11195392]
["bitfinex","BTCUSD",1718301570419,12.44595411,66888.0,66887.0,1.04115392]
["bitfinex","BTCUSD",1718301570646,12.44595411,66888.0,66887.0,1.11195392]
["bitfinex","BTCUSD",1718301571281,12.44595411,66888.0,66887.0,1.13002715]
["bitfinex","BTCUSD",1718301571483,12.44595411,66888.0,66887.0,0.97754716]
["bitfinex","BTCUSD",1718301571689,12.44595411,66888.0,66887.0,1.12663647]
["bitfinex","BTCUSD",1718301572767,12.44595411,66888.0,66887.0,1.05565847]
["bitfinex","BTCUSD",1718301573000,12.44595411,66888.0,66887.0,1.33606048]
["bitfinex","BTCUSD",1718301573408,12.44595411,66888.0,66887.0,1.43667622]
["bitfinex","BTCUSD",1718301573625,12.44595411,66888.0,66887.0,1.94179722]
["bitfinex","BTCUSD",1718301573831,12.44595411,66888.0,66887.0,1.92537815]
["bitfinex","BTCUSD",1718301574039,12.44595411,66888.0,66887.0,2.05954186]
["bitfinex","BTCUSD",1718301574499,12.44595411,66888.0,66887.0,2.48345399]
["bitfinex","BTCUSD",1718301574715,12.44595411,66888.0,66887.0,1.99753811]
["bitfinex","BTCUSD",1718301574920,12.44595411,66888.0,66887.0,2.05954175]
["bitfinex","BTCUSD",1718301575356,12.44595411,66888.0,66887.0,2.66434725]
["bitfinex","BTCUSD",1718301575787,12.44595411,66888.0,66887.0,2.17848764]
["bitfinex","BTCUSD",1718301575988,12.44595411,66888.0,66887.0,2.66452707]
["bitfinex","BTCUSD",1718301576907,12.44595411,66888.0,66887.0,1.99753811]
["bitfinex","BTCUSD",1718301577112,12.44595411,66888.0,66887.0,2.05954182]
["bitfinex","BTCUSD",1718301577320,12.44595411,66888.0,66887.0,2.24010557]
["bitfinex","BTCUSD",1718301577526,12.44595411,66888.0,66887.0,2.66405393]
["bitfinex","BTCUSD",1718301577750,12.44335394,66888.0,66887.0,2.39654911]
["bitfinex","BTCUSD",1718301577982,12.44335394,66888.0,66887.0,3.16350591]
["bitfinex","BTCUSD",1718301578221,12.44335394,66888.0,66887.0,3.43584785]
["bitfinex","BTCUSD",1718301578436,12.44335394,66888.0,66887.0,2.89355534]
["bitfinex","BTCUSD",1718301578647,12.44335394,66888.0,66887.0,3.21911951]
["bitfinex","BTCUSD",1718301578844,12.44235394,66888.0,66887.0,3.06192086]
["bitfinex","BTCUSD",1718301579051,12.44235394,66888.0,66887.0,3.47912333]
["bitfinex","BTCUSD",1718301579259,12.44335394,66888.0,66887.0,3.49112333]
["bitfinex","BTCUSD",1718301580147,12.44235394,66888.0,66887.0,3.47912333]
["bitfinex","BTCUSD",1718301580376,12.44235394,66888.0,66887.0,3.4720501]
["bitfinex","BTCUSD",1718301580755,12.44235394,66888.0,66887.0,3.47193361]
["bitfinex","BTCUSD",1718301581728,12.44235394,66888.0,66887.0,2.81248582]
["bitfinex","BTCUSD",1718301581985,12.44235394,66888.0,66887.0,3.19993431]
["bitfinex","BTCUSD",1718301582131,12.44235394,66888.0,66887.0,3.47227625]
["bitfinex","BTCUSD",1718301583260,12.44235394,66888.0,66887.0,3.29195219]
["bitfinex","BTCUSD",1718301583464,12.44235394,66888.0,66887.0,3.47213651]
["bitfinex","BTCUSD",1718301583662,12.44235394,66888.0,66887.0,2.81248582]
["bitfinex","BTCUSD",1718301583891,12.44235394,66888.0,66887.0,3.12896903]
["bitfinex","BTCUSD",1718301584088,12.44235394,66888.0,66887.0,3.34419247]
["bitfinex","BTCUSD",1718301584291,12.44235394,66888.0,66887.0,3.44419247]
["bitfinex","BTCUSD",1718301584694,12.44235394,66888.0,66887.0,3.46479432]
["bitfinex","BTCUSD",1718301585620,12.44235394,66888.0,66887.0,3.49127629]
["bitfinex","BTCUSD",1718301585795,12.44235394,66888.0,66887.0,2.4381376]
["bitfinex","BTCUSD",1718301586014,12.44235394,66888.0,66887.0,3.04322589]
["bitfinex","BTCUSD",1718301586343,12.44235394,66888.0,66887.0,3.485589]
["bitfinex","BTCUSD",1718301586549,12.44235394,66888.0,66887.0,3.48556227]
["bitfinex","BTCUSD",1718301586750,12.44235394,66888.0,66887.0,2.82521779]
["bitfinex","BTCUSD",1718301586969,12.44235394,66888.0,66887.0,3.22337881]
["bitfinex","BTCUSD",1718301587115,12.44235394,66888.0,66887.0,3.48554722]
["bitfinex","BTCUSD",1718301587324,12.44235394,66888.0,66887.0,2.89363085]
["bitfinex","BTCUSD",1718301587525,12.44235394,66888.0,66887.0,1.87620904]
["bitfinex","BTCUSD",1718301587526,12.50885394,66888.0,66887.0,1.87620904]
["bitfinex","BTCUSD",1718301587687,12.50885394,66888.0,66887.0,0.83942366]
["bitfinex","BTCUSD",1718301587895,12.50885394,66888.0,66887.0,1.20923466]
["bitfinex","BTCUSD",1718301589806,12.50885394,66888.0,66887.0,1.20923912]
["bitfinex","BTCUSD",1718301590301,12.50885394,66888.0,66887.0,1.18401971]
["bitfinex","BTCUSD",1718301590522,12.50885394,66888.0,66887.0,1.25481971]
["bitfinex","BTCUSD",1718301590733,12.50885394,66888.0,66887.0,1.19483055]
["bitfinex","BTCUSD",1718301590949,12.50885394,66888.0,66887.0,1.25683222]
["bitfinex","BTCUSD",1718301591154,12.48885394,66888.0,66887.0,1.23683222]
["bitfinex","BTCUSD",1718301591846,12.48885394,66888.0,66887.0,1.21623027]
["bitfinex","BTCUSD",1718301593447,12.48885394,66888.0,66887.0,1.14543027]
["bitfinex","BTCUSD",1718301593661,12.48885394,66888.0,66887.0,1.17064968]
["bitfinex","BTCUSD",1718301593826,12.48885394,66888.0,66887.0,1.21623077]
["bitfinex","BTCUSD",1718301594034,12.48885394,66888.0,66887.0,1.2338974]
["bitfinex","BTCUSD",1718301594872,12.48885394,66888.0,66887.0,1.5329084]
["bitfinex","BTCUSD",1718301595023,12.48885394,66888.0,66887.0,1.53290845]
["bitfinex","BTCUSD",1718301595234,12.42235394,66888.0,66887.0,1.46210845]
["bitfinex","BTCUSD",1718301595433,12.42235394,66888.0,66887.0,1.48732736]
["bitfinex","BTCUSD",1718301595660,12.42235394,66888.0,66887.0,1.58367165]
["bitfinex","BTCUSD",1718301595859,12.42235394,66888.0,66887.0,1.6292526]
["bitfinex","BTCUSD",1718301596065,12.42235394,66888.0,66887.0,1.56725066]
["bitfinex","BTCUSD",1718301596279,12.42235394,66888.0,66887.0,1.6292526]
["bitfinex","BTCUSD",1718301596655,12.42235394,66888.0,66887.0,1.3302416]
["bitfinex","BTCUSD",1718301596853,12.42235394,66888.0,66887.0,1.2846606]
["bitfinex","BTCUSD",1718301597127,12.42235394,66888.0,66887.0,1.33024154]
["bitfinex","BTCUSD",1718301597748,12.42235394,66888.0,66887.0,1.2682396]
["bitfinex","BTCUSD",1718301598010,12.42235394,66888.0,66887.0,1.33024132]
["bitfinex","BTCUSD",1718301598494,12.42235394,66888.0,66887.0,1.25944132]
["bitfinex","BTCUSD",1718301598684,12.42235394,66888.0,66887.0,1.28466038]
["bitfinex","BTCUSD",1718301598926,12.42235394,66888.0,66887.0,1.28466088]
["bitfinex","BTCUSD",1718301599826,12.42235394,66888.0,66887.0,1.22265866]
["bitfinex","BTCUSD",1718301600062,12.42235394,66888.0,66887.0,1.28466122]
["bitfinex","BTCUSD",1718301600281,12.42235394,66888.0,66887.0,1.26466122]
["bitfinex","BTCUSD",1718301600522,12.42235394,66888.0,66887.0,0.54719423]
["bitfinex","BTCUSD",1718301600523,12.56555394,66888.0,66887.0,0.54719423]
["bitfinex","BTCUSD",1718301600747,12.56555394,66888.0,66887.0,0.39103607]
["bitfinex","BTCUSD",1718301600979,12.56555394,66888.0,66887.0,0.23536756]
["bitfinex","BTCUSD",1718301601207,12.56555394,66888.0,66887.0,0.6121726]
["bitfinex","BTCUSD",1718301601435,12.56555394,66888.0,66887.0,0.32833249]
["bitfinex","BTCUSD",1718301601652,12.56455394,66888.0,66887.0,0.24553249]
["bitfinex","BTCUSD",1718301601884,12.56455394,66888.0,66887.0,0.00086]
["bitfinex","BTCUSD",1718301602128,12.56455394,66888.0,66887.0,0.18583424]
["bitfinex","BTCUSD",1718301602387,12.56455394,66888.0,66887.0,0.1848779]
["bitfinex","BTCUSD",1718301602602,12.56455394,66888.0,66887.0,0.29680887]
["bitfinex","BTCUSD",1718301602809,12.56455394,66888.0,66887.0,0.28580887]
["bitfinex","BTCUSD",1718301603017,12.56455394,66888.0,66887.0,0.28580624]
["bitfinex","BTCUSD",1718301603241,12.56455394,66888.0,66887.0,0.17880624]
["bitfinex","BTCUSD",1718301603477,0.1385,66887.0,66886.0,0.06714338]
["bitfinex","BTCUSD",1718301603707,12.42135394,66888.0,66887.0,0.009]
["bitfinex","BTCUSD",1718301604131,12.55985394,66888.0,66887.0,0.009]
["bitfinex","BTCUSD",1718301604361,12.55985394,66888.0,66886.0,0.04476344]
["bitfinex","BTCUSD",1718301604569,12.55985394,66888.0,66887.0,0.04476344]
["bitfinex","BTCUSD",1718301604570,12.42135394,66888.0,66887.0,0.04476344]
["bitfinex","BTCUSD",1718301604781,12.42135394,66888.0,66887.0,0.04776344]
["bitfinex","BTCUSD",1718301605011,12.55985394,66888.0,66887.0,0.04774791]
["bitfinex","BTCUSD",1718301605217,12.55985394,66888.0,66887.0,0.04674791]
["bitfinex","BTCUSD",1718301605434,12.55985394,66888.0,66887.0,0.04474791]
["bitfinex","BTCUSD",1718301605881,12.55985394,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1718301606712,12.57985394,66888.0,66887.0,0.002]
["bitfinex","BTCUSD",1718301607564,0.1403,66884.0,66879.0,0.06708034]
["bitfinex","BTCUSD",1718301607778,0.1403,66884.0,66879.0,0.02850076]
["bitfinex","BTCUSD",1718301607779,0.1403,66882.0,66879.0,0.02850076]
["bitfinex","BTCUSD",1718301608002,0.43295979,66887.0,66870.0,0.04472104]
["bitfinex","BTCUSD",1718301608003,0.1403,66875.0,66870.0,0.04472104]
["bitfinex","BTCUSD",1718301608229,0.1403,66870.0,66868.0,0.04472104]
["bitfinex","BTCUSD",1718301608522,0.0771,66869.0,66868.0,0.0447293]
["bitfinex","BTCUSD",1718301608739,0.0708,66871.0,66866.0,0.00085]
["bitfinex","BTCUSD",1718301608740,0.0771,66867.0,66866.0,0.00085]
["bitfinex","BTCUSD",1718301608956,0.2117,66867.0,66866.0,0.00085]
["bitfinex","BTCUSD",1718301610926,0.2327,66867.0,66866.0,0.00085]
["bitfinex","BTCUSD",1718301611584,0.2317,66867.0,66866.0,0.00085]
["bitfinex","BTCUSD",1718301612006,0.2317,66867.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301612007,0.1445,66861.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301612225,0.2175,66860.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301612446,0.1467,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301613251,0.31101993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301613451,0.31101993,66859.0,66858.0,0.00186]
["bitfinex","BTCUSD",1718301613841,0.31101993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301614077,0.31101993,66859.0,66858.0,0.00186]
["bitfinex","BTCUSD",1718301614704,0.31101993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301615142,0.29101993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301615346,0.38381993,66859.0,66858.0,0.00286]
["bitfinex","BTCUSD",1718301615779,0.38381993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301615989,0.36381993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301616190,0.36981993,66859.0,66858.0,0.00186]
["bitfinex","BTCUSD",1718301618064,0.1547,66859.0,66858.0,0.15143]
["bitfinex","BTCUSD",1718301618282,0.008,66859.0,66858.0,0.15143]
["bitfinex","BTCUSD",1718301618490,0.008,66859.0,66858.0,0.00439077]
["bitfinex","BTCUSD",1718301619154,0.002,66859.0,66858.0,0.00339077]
["bitfinex","BTCUSD",1718301619393,0.0807,66859.0,66858.0,0.00939077]
["bitfinex","BTCUSD",1718301619616,0.0817,66859.0,66858.0,0.00939077]
["bitfinex","BTCUSD",1718301619885,0.0787,66859.0,66858.0,0.00339077]
["bitfinex","BTCUSD",1718301620108,0.0797,66859.0,66858.0,0.00939077]
["bitfinex","BTCUSD",1718301620738,0.0787,66859.0,66858.0,0.00339077]
["bitfinex","BTCUSD",1718301620946,0.0797,66859.0,66858.0,0.00339077]
["bitfinex","BTCUSD",1718301621345,0.1462,66859.0,66858.0,0.00339077]
["bitfinex","BTCUSD",1718301622052,0.1482,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301622253,0.1462,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301622613,0.1452,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301622814,0.1472,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301623013,0.1492,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301625313,0.1692,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301625509,0.31351993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301626744,0.29351993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301626897,0.36431993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301627090,0.38431993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301627351,0.36431993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301627513,0.29351993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301627714,0.36431993,66859.0,66858.0,0.00086]
["bitfinex","BTCUSD",1718301630029,0.36431993,66859.0,66819.0,0.00855]
["bitfinex","BTCUSD",1718301630030,0.05,66832.0,66819.0,0.00855]
["bitfinex","BTCUSD",1718301630163,0.0708,66821.0,66819.0,0.00855]
["bitfinex","BTCUSD",1718301630382,0.1412,66831.0,66819.0,0.00855]
["bitfinex","BTCUSD",1718301630383,0.02,66829.0,66819.0,0.00855]
["bitfinex","BTCUSD",1718301630759,0.1412,66831.0,66819.0,0.00855]
["bitfinex","BTCUSD",1718301630982,0.0708,66828.0,66819.0,0.00855]
["bitfinex","BTCUSD",1718301631199,0.0708,66820.0,66819.0,0.00855]
["bitfinex","BTCUSD",1718301631405,0.1412,66831.0,66819.0,0.00855]
["bitfinex","BTCUSD",1718301631636,0.0708,66822.0,66819.0,0.00855]
["bitfinex","BTCUSD",1718301632494,0.0702775,66822.0,66820.0,0.001]
["bitfinex","BTCUSD",1718301632934,0.3186,66831.0,66820.0,0.001]
["bitfinex","BTCUSD",1718301635548,0.14431993,66821.0,66820.0,0.001]
["bitfinex","BTCUSD",1718301635966,0.16882463,66831.0,66820.0,0.001]
["bitfinex","BTCUSD",1718301636165,0.14431993,66830.0,66820.0,0.001]
["bitfinex","BTCUSD",1718301636383,0.007,66822.0,66820.0,0.001]
["bitfinex","BTCUSD",1718301636594,0.007,66822.0,66821.0,0.00270526]
["bitfinex","BTCUSD",1718301636825,0.14431993,66830.0,66821.0,0.00270526]
["bitfinex","BTCUSD",1718301637259,0.02062463,66831.0,66829.0,0.07215996]
["bitfinex","BTCUSD",1718301637520,0.5,66848.0,66829.0,0.07215996]
["bitfinex","BTCUSD",1718301637521,0.43295979,66847.0,66836.0,0.02]
["bitfinex","BTCUSD",1718301637726,0.43295979,66847.0,66844.0,0.149599]
["bitfinex","BTCUSD",1718301637930,0.0826,66863.0,66846.0,0.07215996]
["bitfinex","BTCUSD",1718301638137,0.146,66850.0,66845.0,0.00270526]
["bitfinex","BTCUSD",1718301638344,0.14431993,66849.0,66832.0,0.0765]
["bitfinex","BTCUSD",1718301638785,0.14431993,66849.0,66836.0,0.07215996]
["bitfinex","BTCUSD",1718301639423,0.146,66850.0,66844.0,0.07215996]
["bitfinex","BTCUSD",1718301639639,0.146,66850.0,66837.0,0.00270526]
["bitfinex","BTCUSD",1718301639640,0.146,66850.0,66845.0,0.149598]
["bitfinex","BTCUSD",1718301639858,0.001,66849.0,66845.0,0.149598]
["bitfinex","BTCUSD",1718301640108,0.001,66849.0,66846.0,0.15230226]
["bitfinex","BTCUSD",1718301640333,0.146,66850.0,66846.0,0.15330226]
["bitfinex","BTCUSD",1718301640591,0.001,66849.0,66847.0,0.07215996]
["bitfinex","BTCUSD",1718301640829,0.001,66849.0,66847.0,0.00253618]
["bitfinex","BTCUSD",1718301641044,0.001,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1718301641276,0.005,66849.0,66848.0,0.249593]
["bitfinex","BTCUSD",1718301641529,0.005,66849.0,66848.0,0.25212918]
["bitfinex","BTCUSD",1718301642027,0.004,66849.0,66848.0,0.25212918]
["bitfinex","BTCUSD",1718301642480,0.009,66849.0,66848.0,0.25212918]
["bitfinex","BTCUSD",1718301642653,0.0634,66861.0,66849.0,0.149589]
["bitfinex","BTCUSD",1718301642908,0.20771993,66861.0,66849.0,0.149589]
["bitfinex","BTCUSD",1718301643158,0.0634,66861.0,66857.0,0.149572]
["bitfinex","BTCUSD",1718301643373,0.0634,66861.0,66859.0,0.149566]
["bitfinex","BTCUSD",1718301643576,0.0634,66861.0,66852.0,0.02]
["bitfinex","BTCUSD",1718301643577,0.1388,66875.0,66856.0,0.02]
["bitfinex","BTCUSD",1718301643783,0.14431993,66874.0,66860.0,0.10245378]
["bitfinex","BTCUSD",1718301643988,0.14431993,66874.0,66860.0,0.1]
["bitfinex","BTCUSD",1718301644195,0.008,66861.0,66860.0,0.1]
["bitfinex","BTCUSD",1718301644645,0.008,66861.0,66860.0,0.249566]
["bitfinex","BTCUSD",1718301645717,0.14431993,66874.0,66860.0,0.249566]
["bitfinex","BTCUSD",1718301646350,0.000946,66861.0,66860.0,0.250566]
["bitfinex","BTCUSD",1718301646794,0.000946,66861.0,66860.0,0.249566]
["bitfinex","BTCUSD",1718301647014,0.000946,66861.0,66850.0,0.04443945]
["bitfinex","BTCUSD",1718301647015,0.28226593,66861.0,66850.0,0.04443945]
["bitfinex","BTCUSD",1718301647228,0.335346,66861.0,66860.0,0.001]
["bitfinex","BTCUSD",1718301647694,0.315346,66861.0,66840.0,0.02]
["bitfinex","BTCUSD",1718301647940,0.315346,66861.0,66844.0,0.149601]
["bitfinex","BTCUSD",1718301648155,0.315346,66861.0,66860.0,0.001]
["bitfinex","BTCUSD",1718301648379,0.47966593,66861.0,66860.0,0.001]
["bitfinex","BTCUSD",1718301649255,0.47966593,66861.0,66843.0,0.1]
["bitfinex","BTCUSD",1718301649485,0.14431993,66860.0,66843.0,0.1]
["bitfinex","BTCUSD",1718301649708,0.02,66859.0,66844.0,0.00245378]
["bitfinex","BTCUSD",1718301649913,0.16431993,66858.0,66844.0,0.00245378]
["bitfinex","BTCUSD",1718301650293,0.16431993,66858.0,66843.0,0.249604]
["bitfinex","BTCUSD",1718301650759,0.16431993,66858.0,66843.0,0.270604]
["bitfinex","BTCUSD",1718301651203,0.16431993,66858.0,66844.0,0.00245378]
["bitfinex","BTCUSD",1718301651414,0.14431993,66858.0,66844.0,0.00245378]
["bitfinex","BTCUSD",1718301651826,0.14431993,66858.0,66843.0,0.121]
["bitfinex","BTCUSD",1718301652030,0.14431993,66858.0,66843.0,0.011]
["bitfinex","BTCUSD",1718301652255,0.14431993,66858.0,66844.0,0.00245378]
["bitfinex","BTCUSD",1718301652472,0.14431993,66858.0,66844.0,0.01245378]
["bitfinex","BTCUSD",1718301652473,0.14531993,66858.0,66844.0,0.01245378]
["bitfinex","BTCUSD",1718301652934,0.14531993,66858.0,66844.0,0.01]
["bitfinex","BTCUSD",1718301653566,0.14531993,66858.0,66845.0,0.00246115]
["bitfinex","BTCUSD",1718301653567,0.14631993,66858.0,66845.0,0.00246115]
["bitfinex","BTCUSD",1718301653779,0.16631993,66858.0,66845.0,0.00246115]
["bitfinex","BTCUSD",1718301653994,0.14531993,66858.0,66845.0,0.00246115]
["bitfinex","BTCUSD",1718301654647,0.14631993,66858.0,66845.0,0.00246115]
["bitfinex","BTCUSD",1718301655483,0.14531993,66858.0,66845.0,0.00246115]
["bitfinex","BTCUSD",1718301655702,0.14631993,66858.0,66845.0,0.01146115]
["bitfinex","BTCUSD",1718301655936,0.14531993,66858.0,66845.0,0.01146115]
["bitfinex","BTCUSD",1718301657004,0.14631993,66858.0,66845.0,0.02146115]
["bitfinex","BTCUSD",1718301658514,0.08,66856.0,66845.0,0.02146115]
["bitfinex","BTCUSD",1718301658733,0.0603,66852.0,66845.0,0.02146115]
["bitfinex","BTCUSD",1718301658961,0.1364,66846.0,66845.0,0.019]
["bitfinex","BTCUSD",1718301659202,0.30071993,66846.0,66845.0,0.019]
["bitfinex","BTCUSD",1718301659399,0.0761,66840.0,66823.0,0.149648]
["bitfinex","BTCUSD",1718301659612,0.22041993,66840.0,66823.0,0.149648]
["bitfinex","BTCUSD",1718301659858,0.22041993,66840.0,66824.0,0.00247054]
["bitfinex","BTCUSD",1718301660651,0.22141993,66840.0,66824.0,0.00247054]
["bitfinex","BTCUSD",1718301660883,0.23051993,66839.0,66824.0,0.00247054]
["bitfinex","BTCUSD",1718301661101,0.21051993,66839.0,66824.0,0.00247054]
["bitfinex","BTCUSD",1718301661518,0.21051993,66839.0,66830.0,0.07215996]
["bitfinex","BTCUSD",1718301661723,0.21051993,66839.0,66833.0,0.149626]
["bitfinex","BTCUSD",1718301661898,0.21051993,66839.0,66831.0,0.0024957]
["bitfinex","BTCUSD",1718301662125,0.21051993,66839.0,66832.0,0.149628]
["bitfinex","BTCUSD",1718301662324,0.21051993,66839.0,66833.0,0.00251461]
["bitfinex","BTCUSD",1718301662525,0.0662,66839.0,66830.0,0.07215996]
["bitfinex","BTCUSD",1718301662725,0.0662,66839.0,66836.0,0.149618]
["bitfinex","BTCUSD",1718301662930,0.0662,66839.0,66837.0,0.00250991]
["bitfinex","BTCUSD",1718301663133,0.0662,66839.0,66837.0,0.15212691]
["bitfinex","BTCUSD",1718301663344,0.0662,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1718301663800,0.0722,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1718301664016,0.006,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1718301664247,0.017,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1718301664453,0.006,66839.0,66833.0,0.001]
["bitfinex","BTCUSD",1718301664866,0.019,66839.0,66834.0,0.00251683]
["bitfinex","BTCUSD",1718301665073,0.013,66839.0,66834.0,0.00251683]
["bitfinex","BTCUSD",1718301665422,0.013,66839.0,66830.0,0.07215996]
["bitfinex","BTCUSD",1718301665423,0.025,66839.0,66832.0,0.02]
["bitfinex","BTCUSD",1718301665652,0.025,66839.0,66835.0,0.00251681]
["bitfinex","BTCUSD",1718301665863,0.025,66839.0,66832.0,0.02]
["bitfinex","BTCUSD",1718301666064,0.0624,66844.0,66838.0,0.149615]
["bitfinex","BTCUSD",1718301666310,0.008,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1718301666450,0.016,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1718301666861,0.20671993,66844.0,66838.0,0.149615]
["bitfinex","BTCUSD",1718301669259,0.21971993,66844.0,66839.0,0.150612]
["bitfinex","BTCUSD",1718301669380,0.013,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1718301669797,0.013,66844.0,66843.0,0.249604]
["bitfinex","BTCUSD",1718301669798,0.027,66844.0,66843.0,0.249604]
["bitfinex","BTCUSD",1718301670622,0.013,66844.0,66843.0,0.249604]
["bitfinex","BTCUSD",1718301671039,0.024,66844.0,66843.0,0.249604]
["bitfinex","BTCUSD",1718301671306,0.011,66844.0,66843.0,0.249604]
["bitfinex","BTCUSD",1718301671638,0.011,66844.0,66843.0,0.101]
["bitfinex","BTCUSD",1718301671639,0.021,66844.0,66843.0,0.101]
["bitfinex","BTCUSD",1718301671868,0.021,66844.0,66843.0,0.001]
["bitfinex","BTCUSD",1718301672073,0.011,66844.0,66839.0,0.149611]
["bitfinex","BTCUSD",1718301672316,0.011,66844.0,66840.0,0.16205686]
["bitfinex","BTCUSD",1718301672491,0.021,66844.0,66843.0,0.001]
["bitfinex","BTCUSD",1718301672908,0.0906,66844.0,66843.0,0.001]
["bitfinex","BTCUSD",1718301673148,0.0906,66844.0,66830.0,0.01792783]
["bitfinex","BTCUSD",1718301673149,0.0806,66844.0,66830.0,0.11792783]
["bitfinex","BTCUSD",1718301673337,0.0603,66843.0,66830.0,0.1]
["bitfinex","BTCUSD",1718301673682,0.0603,66843.0,66834.0,0.149623]
["bitfinex","BTCUSD",1718301673868,0.0603,66843.0,66835.0,0.1]
["bitfinex","BTCUSD",1718301674033,0.0603,66843.0,66837.0,0.149617]
["bitfinex","BTCUSD",1718301674238,0.0603,66843.0,66836.0,0.00251681]
["bitfinex","BTCUSD",1718301674441,0.0603,66843.0,66830.0,0.1]
["bitfinex","BTCUSD",1718301674648,0.0613,66843.0,66831.0,0.06206338]
["bitfinex","BTCUSD",1718301674853,0.0613,66843.0,66832.0,0.06457941]
["bitfinex","BTCUSD",1718301675089,0.0613,66843.0,66832.0,0.102514]
["bitfinex","BTCUSD",1718301675704,0.0623,66843.0,66832.0,0.102514]
["bitfinex","BTCUSD",1718301675936,0.0613,66843.0,66832.0,0.102514]
["bitfinex","BTCUSD",1718301676138,0.0603,66843.0,66832.0,0.102514]
["bitfinex","BTCUSD",1718301676337,0.0633,66843.0,66832.0,0.102514]
["bitfinex","BTCUSD",1718301676811,0.0603,66843.0,66832.0,0.002514]
["bitfinex","BTCUSD",1718301677215,0.0603,66843.0,66834.0,0.149624]
["bitfinex","BTCUSD",1718301677216,0.0613,66843.0,66834.0,0.149624]
["bitfinex","BTCUSD",1718301677428,0.0603,66843.0,66835.0,0.1]
["bitfinex","BTCUSD",1718301677850,0.0613,66843.0,66836.0,0.002514]
["bitfinex","BTCUSD",1718301679047,0.0603,66843.0,66836.0,0.002514]
["bitfinex","BTCUSD",1718301679241,0.0653,66843.0,66831.0,0.24963]
["bitfinex","BTCUSD",1718301679539,0.0683,66843.0,66832.0,0.00247554]
["bitfinex","BTCUSD",1718301679851,0.0653,66843.0,66833.0,0.149625]
["bitfinex","BTCUSD",1718301680082,0.0653,66843.0,66834.0,0.10247554]
["bitfinex","BTCUSD",1718301680304,0.0713,66843.0,66834.0,0.10247554]
["bitfinex","BTCUSD",1718301680510,0.02,66840.0,66834.0,0.00247554]
["bitfinex","BTCUSD",1718301680812,0.0653,66843.0,66823.0,0.04468191]
["bitfinex","BTCUSD",1718301680813,0.1421,66838.0,66823.0,0.04468191]
["bitfinex","BTCUSD",1718301681043,0.14431993,66837.0,66835.0,0.00247393]
["bitfinex","BTCUSD",1718301681244,0.14431993,66837.0,66836.0,0.00247393]
["bitfinex","BTCUSD",1718301681444,0.14431993,66837.0,66831.0,0.002]
["bitfinex","BTCUSD",1718301681862,0.14431993,66837.0,66827.0,0.149639]
["bitfinex","BTCUSD",1718301682139,0.14431993,66837.0,66828.0,0.10247393]
["bitfinex","BTCUSD",1718301682249,0.14831993,66837.0,66828.0,0.10247393]
["bitfinex","BTCUSD",1718301682460,0.14831993,66837.0,66828.0,0.25210993]
["bitfinex","BTCUSD",1718301682668,0.14431993,66837.0,66828.0,0.25210993]
["bitfinex","BTCUSD",1718301683071,0.14531993,66837.0,66828.0,0.25210993]
["bitfinex","BTCUSD",1718301683917,0.14531993,66837.0,66832.0,0.149628]
["bitfinex","BTCUSD",1718301683918,0.14631993,66837.0,66832.0,0.149628]
["bitfinex","BTCUSD",1718301684133,0.14631993,66837.0,66833.0,0.0024858]
["bitfinex","BTCUSD",1718301684335,0.14531993,66837.0,66833.0,0.0024858]
["bitfinex","BTCUSD",1718301684542,0.001,66837.0,66829.0,0.04472043]
["bitfinex","BTCUSD",1718301684755,0.001,66837.0,66832.0,0.04472043]
["bitfinex","BTCUSD",1718301684756,0.002,66837.0,66832.0,0.04472043]
["bitfinex","BTCUSD",1718301684962,0.002,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1718301685177,0.002,66837.0,66833.0,0.0024858]
["bitfinex","BTCUSD",1718301685405,0.065,66838.0,66831.0,0.04472043]
["bitfinex","BTCUSD",1718301685610,0.065,66838.0,66834.0,0.0024858]
["bitfinex","BTCUSD",1718301685611,0.001,66837.0,66834.0,0.0024858]
["bitfinex","BTCUSD",1718301685831,0.001,66837.0,66830.0,0.04472043]
["bitfinex","BTCUSD",1718301685832,0.002,66837.0,66830.0,0.04472043]
["bitfinex","BTCUSD",1718301686025,0.001,66837.0,66835.0,0.0024858]
["bitfinex","BTCUSD",1718301686256,0.001,66837.0,66836.0,0.00248886]
["bitfinex","BTCUSD",1718301686463,0.002,66837.0,66830.0,0.149633]
["bitfinex","BTCUSD",1718301686671,0.002,66837.0,66831.0,0.00248886]
["bitfinex","BTCUSD",1718301686877,0.065,66838.0,66831.0,0.00248886]
["bitfinex","BTCUSD",1718301688324,0.065,66838.0,66831.0,0.00448886]
["bitfinex","BTCUSD",1718301689006,0.065,66838.0,66831.0,0.00248886]
["bitfinex","BTCUSD",1718301689149,0.065,66838.0,66831.0,0.00448886]
["bitfinex","BTCUSD",1718301689568,0.065,66838.0,66831.0,0.00548886]
["bitfinex","BTCUSD",1718301689923,0.065,66838.0,66831.0,0.00348886]
["bitfinex","BTCUSD",1718301690141,0.065,66838.0,66831.0,0.00248886]
["bitfinex","BTCUSD",1718301690364,0.065,66838.0,66828.0,0.1]
["bitfinex","BTCUSD",1718301690579,0.066,66838.0,66829.0,0.00249056]
["bitfinex","BTCUSD",1718301690795,0.065,66838.0,66829.0,0.00249056]
["bitfinex","BTCUSD",1718301690973,0.065,66838.0,66827.0,0.14473414]
["bitfinex","BTCUSD",1718301691189,0.066,66838.0,66830.0,0.00249086]
["bitfinex","BTCUSD",1718301691417,0.066,66838.0,66831.0,0.12413681]
["bitfinex","BTCUSD",1718301691617,0.0752,66837.0,66832.0,0.12413681]
["bitfinex","BTCUSD",1718301691865,0.0752,66837.0,66831.0,0.00249086]
["bitfinex","BTCUSD",1718301692038,0.0752,66837.0,66827.0,0.1]
["bitfinex","BTCUSD",1718301692039,0.0752,66837.0,66833.0,0.12413531]
["bitfinex","BTCUSD",1718301692260,0.0752,66837.0,66834.0,0.12413531]
["bitfinex","BTCUSD",1718301692477,0.0603,66836.0,66835.0,0.12413531]
["bitfinex","BTCUSD",1718301692709,0.0603,66836.0,66835.0,0.12663101]
["bitfinex","BTCUSD",1718301692710,0.27981993,66836.0,66835.0,0.12663101]
["bitfinex","BTCUSD",1718301692904,0.27981993,66836.0,66831.0,0.12413531]
["bitfinex","BTCUSD",1718301692905,0.1355,66832.0,66831.0,0.12413531]
["bitfinex","BTCUSD",1718301693109,0.1355,66832.0,66831.0,0.12414484]
["bitfinex","BTCUSD",1718301694539,0.27981993,66832.0,66831.0,0.12414484]
["bitfinex","BTCUSD",1718301694744,0.29981993,66832.0,66826.0,0.12414484]
["bitfinex","BTCUSD",1718301694982,0.29981993,66832.0,66827.0,0.12414967]
["bitfinex","BTCUSD",1718301694983,0.14431993,66831.0,66827.0,0.12414967]
["bitfinex","BTCUSD",1718301695190,0.14431993,66831.0,66828.0,0.12414967]
["bitfinex","BTCUSD",1718301695388,0.14431993,66831.0,66823.0,0.04478537]
["bitfinex","BTCUSD",1718301695389,0.14431993,66831.0,66829.0,0.12414967]
["bitfinex","BTCUSD",1718301695513,0.0639,66830.0,66829.0,0.12414967]
["bitfinex","BTCUSD",1718301695711,0.0639,66830.0,66829.0,0.12415112]
["bitfinex","BTCUSD",1718301695935,0.0639,66830.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301696155,0.0639,66830.0,66823.0,0.16893326]
["bitfinex","BTCUSD",1718301696387,0.0639,66830.0,66824.0,0.22415116]
["bitfinex","BTCUSD",1718301696619,0.14431993,66829.0,66825.0,0.12415116]
["bitfinex","BTCUSD",1718301696824,0.0809,66827.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301697070,0.20521993,66827.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301697242,0.20521993,66827.0,66823.0,0.12415739]
["bitfinex","BTCUSD",1718301698044,0.20521993,66827.0,66824.0,0.12415742]
["bitfinex","BTCUSD",1718301698240,0.14431993,66826.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301698474,0.1442,66825.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301698666,0.28851993,66825.0,66823.0,0.12415794]
["bitfinex","BTCUSD",1718301698889,0.28851993,66825.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301699095,0.28851993,66825.0,66823.0,0.12415791]
["bitfinex","BTCUSD",1718301700949,0.29051993,66825.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301701494,0.29051993,66825.0,66823.0,0.1241583]
["bitfinex","BTCUSD",1718301701963,0.28851993,66825.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301702175,0.28851993,66825.0,66823.0,0.12415908]
["bitfinex","BTCUSD",1718301702403,0.14431993,66824.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301702834,0.14431993,66824.0,66823.0,0.12415925]
["bitfinex","BTCUSD",1718301703044,0.14431993,66824.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301703219,0.14431993,66824.0,66823.0,0.12415935]
["bitfinex","BTCUSD",1718301703459,0.14431993,66824.0,66823.0,0.12415916]
["bitfinex","BTCUSD",1718301704141,0.14431993,66824.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301704608,0.14531993,66824.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301704827,0.14431993,66824.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301705038,0.1442,66825.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301705244,0.01773952,66830.0,66823.0,0.12415604]
["bitfinex","BTCUSD",1718301705485,0.002,66824.0,66823.0,0.12415604]
["bitfinex","BTCUSD",1718301705653,0.002,66824.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301706554,0.02,66840.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301706555,0.1465,66829.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301706762,0.14431993,66828.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301706963,0.001,66824.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301707630,0.001,66824.0,66822.0,0.04562464]
["bitfinex","BTCUSD",1718301707631,0.14431993,66823.0,66822.0,0.04562464]
["bitfinex","BTCUSD",1718301707838,0.28221993,66823.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301710117,0.006,66823.0,66822.0,0.00186]
["bitfinex","BTCUSD",1718301710752,0.007,66823.0,66822.0,0.00186]
["bitfinex","BTCUSD",1718301711165,0.006,66823.0,66822.0,0.00186]
["bitfinex","BTCUSD",1718301711515,0.013,66823.0,66822.0,0.00186]
["bitfinex","BTCUSD",1718301711950,0.006,66823.0,66822.0,0.00186]
["bitfinex","BTCUSD",1718301712549,0.0612,66830.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301712744,0.14431993,66829.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301712965,0.006,66823.0,66822.0,0.00186]
["bitfinex","BTCUSD",1718301713345,0.013,66823.0,66822.0,0.00186]
["bitfinex","BTCUSD",1718301713556,0.16431993,66829.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301713770,0.02,66825.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301713974,0.14431993,66829.0,66822.0,0.00186]
["bitfinex","BTCUSD",1718301713975,0.1554,66823.0,66822.0,0.00186]
["bitfinex","BTCUSD",1718301714173,0.29971993,66823.0,66822.0,0.00186]
["bitfinex","BTCUSD",1718301714576,0.29971993,66823.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301714844,0.30671993,66823.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301715036,0.29971993,66823.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301715377,0.27971993,66823.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301716199,0.27971993,66823.0,66822.0,0.00186]
["bitfinex","BTCUSD",1718301716674,0.28971993,66823.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718301716999,0.29771993,66823.0,66822.0,0.00186]
["bitfinex","BTCUSD",1718301717202,0.31771993,66823.0,66822.0,0.00186]
["bitfinex","BTCUSD",1718301720017,0.34949192,66823.0,66822.0,0.00186]
["bitfinex","BTCUSD",1718301720215,0.31771993,66823.0,66822.0,0.00186]
["bitfinex","BTCUSD",1718301722193,0.31771993,66823.0,66810.0,0.00855]
["bitfinex","BTCUSD",1718301722194,0.31771993,66823.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301722195,0.05,66808.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301722436,0.1428,66802.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301722631,0.0659,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301722849,0.21021993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301724338,0.22421993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301725123,0.21021993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301725762,0.22321993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301726353,0.21021993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301726564,0.22321993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301727151,0.22421993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301727334,0.20988036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301727761,0.22388036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301728146,0.20988036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301728460,0.22388036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301728685,0.23688036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301729107,0.22388036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301729529,0.23688036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301729735,0.24288036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301729961,0.22988036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301730185,0.32398036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301730852,0.33798036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301731315,0.30398036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301731998,0.31798036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301732475,0.30398036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301732708,0.32398036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301733370,0.30398036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301733592,0.30998036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301734076,0.32398036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301734331,0.30998036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301734549,0.28998036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301734771,0.32398036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301735235,0.33798036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301735883,0.32398036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301736359,0.33798036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301736591,0.32398036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301737007,0.33798036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301737786,0.32398036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301738302,0.33798036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301738818,0.32398036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301739213,0.33798036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301739626,0.30998036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301740684,0.30398036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301741596,0.33798036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301741794,0.35198036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301742139,0.33798036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301742921,0.34436634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301743129,0.33036634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301743276,0.34436634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301743490,0.35836634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301743654,0.34436634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301744016,0.35836634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301744848,0.33036634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301745267,0.34436634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301745691,0.33036634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301745898,0.31036634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301746099,0.32436634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301746506,0.50176634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301746717,0.48776634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301746841,0.32436634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301747048,0.39536634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301747860,0.32436634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301748068,0.39536634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301748264,0.40936634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301748957,0.39536634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301749605,0.40936634,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301749836,0.37498036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301750054,0.38898036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301751303,0.37498036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301751473,0.36098036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301751727,0.37498036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301751840,0.38898036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301752244,0.36098036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301752647,0.38898036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301753081,0.36098036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301753495,0.24714364,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301754589,0.26114364,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301754950,0.19014364,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301755147,0.014,66800.0,66799.0,0.30874961]
["bitfinex","BTCUSD",1718301755339,0.014,66800.0,66799.0,0.52996129]
["bitfinex","BTCUSD",1718301755551,0.028,66800.0,66799.0,0.52996129]
["bitfinex","BTCUSD",1718301755974,0.014,66800.0,66799.0,0.52996129]
["bitfinex","BTCUSD",1718301756190,0.071,66807.0,66799.0,0.46786368]
["bitfinex","BTCUSD",1718301756376,0.014,66800.0,66799.0,0.24925471]
["bitfinex","BTCUSD",1718301756564,0.014,66800.0,66799.0,0.31135002]
["bitfinex","BTCUSD",1718301756565,0.022,66800.0,66799.0,0.31135002]
["bitfinex","BTCUSD",1718301756804,0.022,66800.0,66799.0,0.38235002]
["bitfinex","BTCUSD",1718301757222,0.008,66800.0,66799.0,0.38235002]
["bitfinex","BTCUSD",1718301757905,0.14431993,66806.0,66799.0,0.38235002]
["bitfinex","BTCUSD",1718301758115,0.14431993,66806.0,66803.0,0.071]
["bitfinex","BTCUSD",1718301758764,0.14431993,66806.0,66804.0,0.00260271]
["bitfinex","BTCUSD",1718301759177,0.15231993,66806.0,66804.0,0.00260271]
["bitfinex","BTCUSD",1718301759380,0.16631993,66806.0,66804.0,0.00260271]
["bitfinex","BTCUSD",1718301759553,0.14431993,66806.0,66804.0,0.00260271]
["bitfinex","BTCUSD",1718301759964,0.15831993,66806.0,66804.0,0.00260271]
["bitfinex","BTCUSD",1718301760333,0.15831993,66806.0,66804.0,0.07360271]
["bitfinex","BTCUSD",1718301760530,0.43295979,66805.0,66804.0,0.07360271]
["bitfinex","BTCUSD",1718301760860,0.43295979,66805.0,66804.0,0.00260271]
["bitfinex","BTCUSD",1718301760861,0.28581993,66805.0,66804.0,0.00260271]
["bitfinex","BTCUSD",1718301761065,0.28581993,66805.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301761364,0.02,66802.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301761535,0.14431993,66801.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301762990,0.15231993,66801.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301763697,0.16231993,66801.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301766518,0.02,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301766765,0.16431993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301767314,0.23531993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301767957,0.37281993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301768114,0.46690192,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301768703,0.47690192,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301769017,0.48490192,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301769441,0.47490192,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301769644,0.46690192,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301769848,0.48090192,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301770053,0.49490192,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301770221,0.48090192,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301771318,0.46690192,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301771779,0.40281993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301771996,0.43681993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301772211,0.44081993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301772426,0.17231993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301772650,0.14431993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301772859,0.15831993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301773078,0.15831993,66800.0,66799.0,0.01116261]
["bitfinex","BTCUSD",1718301773079,0.17231993,66800.0,66799.0,0.01116261]
["bitfinex","BTCUSD",1718301773282,0.15831993,66800.0,66799.0,0.01116261]
["bitfinex","BTCUSD",1718301773485,0.17231993,66800.0,66799.0,0.01116261]
["bitfinex","BTCUSD",1718301773923,0.24331993,66800.0,66799.0,0.01116261]
["bitfinex","BTCUSD",1718301774353,0.24331993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301774571,0.22931993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301774794,0.24331993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301775231,0.22931993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301775476,0.21531993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301775686,0.22931993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301775908,0.17231993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301776135,0.15831993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301776548,0.17231993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301778191,0.19042639,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301784713,0.26142639,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301786121,0.19042639,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301790744,0.21042639,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301791164,0.19231993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301791582,0.33491993,66800.0,66799.0,0.13276354]
["bitfinex","BTCUSD",1718301791790,0.33491993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301792249,0.32091993,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301792465,0.41511192,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301792609,0.61988669,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301792815,0.57540887,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301793026,0.39845961,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301793223,0.88445961,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301793630,0.89845961,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301793823,0.8706341,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301794051,0.88444036,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301794227,0.89012976,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301794473,0.90412976,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301794639,0.89012976,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301795431,1.07042976,66800.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718301795637,0.2121,66798.0,66797.0,0.00018021]
["bitfinex","BTCUSD",1718301795840,0.4552551,66798.0,66797.0,0.00018021]
["bitfinex","BTCUSD",1718301796047,0.02,66789.0,66782.0,0.04483496]
["bitfinex","BTCUSD",1718301796255,0.02,66789.0,66783.0,0.18880382]
["bitfinex","BTCUSD",1718301796256,0.14431993,66788.0,66783.0,0.18880382]
["bitfinex","BTCUSD",1718301796479,0.14431993,66788.0,66784.0,0.18634737]
["bitfinex","BTCUSD",1718301796689,0.14431993,66788.0,66785.0,0.12423187]
["bitfinex","BTCUSD",1718301796889,0.14431993,66788.0,66786.0,0.12668756]
["bitfinex","BTCUSD",1718301797094,0.14431993,66788.0,66787.0,0.12423111]
["bitfinex","BTCUSD",1718301797294,0.14431993,66788.0,66781.0,0.0533898]
["bitfinex","BTCUSD",1718301797504,0.15031993,66788.0,66782.0,0.10940205]
["bitfinex","BTCUSD",1718301797709,0.14431993,66788.0,66784.0,0.0935]
["bitfinex","BTCUSD",1718301797937,0.14431993,66788.0,66785.0,0.0621158]
["bitfinex","BTCUSD",1718301798130,0.15331993,66788.0,66785.0,0.0621158]
["bitfinex","BTCUSD",1718301798368,0.14431993,66788.0,66786.0,0.00245645]
["bitfinex","BTCUSD",1718301798822,0.15131993,66788.0,66784.0,0.0935]
["bitfinex","BTCUSD",1718301799022,0.15131993,66788.0,66787.0,0.00245645]
["bitfinex","BTCUSD",1718301799227,0.14831993,66788.0,66784.0,0.0935]
["bitfinex","BTCUSD",1718301799431,0.14831993,66788.0,66787.0,0.00245645]
["bitfinex","BTCUSD",1718301800049,0.14831993,66788.0,66784.0,0.0935]
["bitfinex","BTCUSD",1718301800260,0.14431993,66788.0,66787.0,0.00245645]
["bitfinex","BTCUSD",1718301800716,0.16031993,66788.0,66784.0,0.0935]
["bitfinex","BTCUSD",1718301800913,0.15231993,66788.0,66787.0,0.00245645]
["bitfinex","BTCUSD",1718301801121,0.15231993,66788.0,66784.0,0.0828]
["bitfinex","BTCUSD",1718301801122,0.14431993,66788.0,66784.0,0.0828]
["bitfinex","BTCUSD",1718301801337,0.21551993,66788.0,66787.0,0.00245645]
["bitfinex","BTCUSD",1718301801534,0.21551993,66788.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301801535,0.22451993,66788.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301801888,0.22451993,66788.0,66782.0,0.00245645]
["bitfinex","BTCUSD",1718301802101,0.20451993,66788.0,66782.0,0.00245645]
["bitfinex","BTCUSD",1718301802306,0.02,66786.0,66782.0,0.00245645]
["bitfinex","BTCUSD",1718301802515,0.14431993,66785.0,66782.0,0.00245645]
["bitfinex","BTCUSD",1718301804194,0.15131993,66785.0,66782.0,0.00245645]
["bitfinex","BTCUSD",1718301804810,0.15631993,66785.0,66782.0,0.00245645]
["bitfinex","BTCUSD",1718301805023,0.14931993,66785.0,66782.0,0.00245645]
["bitfinex","BTCUSD",1718301805226,0.02,66783.0,66782.0,0.00245645]
["bitfinex","BTCUSD",1718301805426,0.29871993,66783.0,66782.0,0.00245645]
["bitfinex","BTCUSD",1718301805626,0.02,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301805851,0.23531993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301807754,0.21531993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301807984,0.17231993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301808232,0.15831993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301808635,0.17231993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301809043,0.15831993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301810020,0.17831993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301811016,0.19231993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301811471,0.17831993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301811847,0.19231993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301813178,0.17831993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301813545,0.19231993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301814043,0.17831993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301814263,0.16431993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301814468,0.17831993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301814673,0.19231993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301814874,0.66431993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301815222,0.67831993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301815611,0.66431993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301816017,0.67831993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301816421,0.69231993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301817010,0.67831993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301817463,0.67231993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301817901,0.72931993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301818112,0.71531993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301818316,0.74331993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301818743,0.72931993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301819112,0.74331993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301819686,0.15831993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301819905,0.14431993,66782.0,66781.0,0.01104539]
["bitfinex","BTCUSD",1718301820113,0.15831993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301820313,0.014,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301820605,0.014,66782.0,66781.0,0.25469929]
["bitfinex","BTCUSD",1718301820813,0.014,66782.0,66781.0,0.27469929]
["bitfinex","BTCUSD",1718301821216,0.014,66782.0,66781.0,0.25469929]
["bitfinex","BTCUSD",1718301821513,0.071,66796.0,66782.0,0.0775]
["bitfinex","BTCUSD",1718301821767,0.14431993,66795.0,66783.0,0.04477108]
["bitfinex","BTCUSD",1718301822105,0.14431993,66795.0,66784.0,0.00249629]
["bitfinex","BTCUSD",1718301823136,0.15531993,66795.0,66784.0,0.00249629]
["bitfinex","BTCUSD",1718301823826,0.16531993,66795.0,66784.0,0.00249629]
["bitfinex","BTCUSD",1718301824554,0.15431993,66795.0,66784.0,0.00249629]
["bitfinex","BTCUSD",1718301824879,0.16631993,66795.0,66784.0,0.00249629]
["bitfinex","BTCUSD",1718301825096,0.16631993,66795.0,66784.0,0.04726933]
["bitfinex","BTCUSD",1718301825301,0.16631993,66795.0,66784.0,0.0472703]
["bitfinex","BTCUSD",1718301825507,0.16631993,66795.0,66784.0,0.00249629]
["bitfinex","BTCUSD",1718301826352,0.071,66793.0,66784.0,0.00249629]
["bitfinex","BTCUSD",1718301826535,0.14431993,66792.0,66784.0,0.00249629]
["bitfinex","BTCUSD",1718301826748,0.14431993,66792.0,66782.0,0.12227547]
["bitfinex","BTCUSD",1718301826980,0.14431993,66792.0,66785.0,0.00249629]
["bitfinex","BTCUSD",1718301827188,0.14431993,66792.0,66782.0,0.0775]
["bitfinex","BTCUSD",1718301827411,0.14431993,66792.0,66786.0,0.00249629]
["bitfinex","BTCUSD",1718301827619,0.14431993,66792.0,66782.0,0.0775]
["bitfinex","BTCUSD",1718301827819,0.14431993,66792.0,66787.0,0.00249629]
["bitfinex","BTCUSD",1718301828028,0.14431993,66792.0,66782.0,0.0775]
["bitfinex","BTCUSD",1718301828244,0.14431993,66792.0,66788.0,0.00249629]
["bitfinex","BTCUSD",1718301828245,0.0854,66789.0,66788.0,0.00249629]
["bitfinex","BTCUSD",1718301828453,0.0854,66789.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301828454,0.071,66787.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301828682,0.14431993,66786.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301828909,0.14431993,66786.0,66782.0,0.00249629]
["bitfinex","BTCUSD",1718301829135,0.14431993,66786.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301829606,0.14431993,66786.0,66782.0,0.00245878]
["bitfinex","BTCUSD",1718301830048,0.14431993,66786.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301830264,0.15231993,66786.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301830499,0.15231993,66786.0,66782.0,0.00245878]
["bitfinex","BTCUSD",1718301830723,0.15231993,66786.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301831197,0.15231993,66786.0,66782.0,0.00245878]
["bitfinex","BTCUSD",1718301831410,0.15231993,66786.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301831837,0.15231993,66786.0,66782.0,0.00245878]
["bitfinex","BTCUSD",1718301832072,0.16431993,66786.0,66782.0,0.00245878]
["bitfinex","BTCUSD",1718301832300,0.091,66783.0,66782.0,0.00245878]
["bitfinex","BTCUSD",1718301832590,0.28281993,66783.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301832812,0.14431993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301833479,0.16431993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301834972,0.66431993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301835962,0.67631993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301836562,0.66431993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301836781,0.67831993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301837197,0.82441993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301837420,0.83841993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301838224,0.88841993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301838823,0.95941993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301839819,0.95888993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301840925,0.88788993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301841125,0.95888993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301842299,0.88788993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301842439,0.95888993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301845022,0.88788993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301845250,0.95888993,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301845870,0.97882341,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301849912,0.90782341,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301850145,0.95882341,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301850382,0.90882341,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301850854,0.76272341,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301852129,0.78272341,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301852976,0.78244222,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301854620,0.69144222,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301854874,0.76244222,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301855736,0.78244222,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301857380,0.76244222,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301857604,0.78244222,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301858070,0.76250874,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301859636,0.90640874,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301859858,0.85377258,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301860085,0.92477258,66782.0,66781.0,0.00856]
["bitfinex","BTCUSD",1718301862192,0.92477258,66782.0,66777.0,0.00856]
["bitfinex","BTCUSD",1718301862193,0.07,66778.0,66777.0,0.00856]
["bitfinex","BTCUSD",1718301862401,0.42411993,66778.0,66777.0,0.00856]
["bitfinex","BTCUSD",1718301862956,0.70492474,66778.0,66777.0,0.00856]
["bitfinex","BTCUSD",1718301863161,0.3273,66770.0,66765.0,0.00856]
["bitfinex","BTCUSD",1718301863386,0.02,66759.0,66746.0,0.0447995]
["bitfinex","BTCUSD",1718301863590,0.43531993,66756.0,66755.0,0.00259614]
["bitfinex","BTCUSD",1718301863764,0.43531993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301863765,0.77733171,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301864002,0.92809488,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301864377,0.72004985,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301864835,0.69221993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301865010,0.54918803,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301865258,0.81311993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301865474,0.74107724,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301865891,0.72711993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301866754,0.82711993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301869566,0.72711993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301870560,0.54921993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301870805,0.72711993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301871177,0.22231993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301871369,0.17231993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301872350,0.17231993,66756.0,66755.0,0.00255462]
["bitfinex","BTCUSD",1718301872533,0.17231993,66756.0,66755.0,0.07590001]
["bitfinex","BTCUSD",1718301872733,0.15831993,66756.0,66755.0,0.07590001]
["bitfinex","BTCUSD",1718301873000,0.15831993,66756.0,66755.0,0.24754457]
["bitfinex","BTCUSD",1718301873001,0.014,66756.0,66755.0,0.24754457]
["bitfinex","BTCUSD",1718301873228,0.5,66772.0,66758.0,0.149793]
["bitfinex","BTCUSD",1718301873448,0.5,66772.0,66755.0,0.09774357]
["bitfinex","BTCUSD",1718301873449,0.02,66770.0,66755.0,0.09774357]
["bitfinex","BTCUSD",1718301873654,0.014,66756.0,66755.0,0.09520001]
["bitfinex","BTCUSD",1718301874469,0.028,66756.0,66755.0,0.09520001]
["bitfinex","BTCUSD",1718301874667,0.028,66756.0,66755.0,0.24500101]
["bitfinex","BTCUSD",1718301874868,0.014,66756.0,66755.0,0.24500101]
["bitfinex","BTCUSD",1718301875128,0.14431993,66769.0,66755.0,0.24500101]
["bitfinex","BTCUSD",1718301875129,0.14431993,66769.0,66764.0,0.0818]
["bitfinex","BTCUSD",1718301876376,0.14431993,66769.0,66765.0,0.00250938]
["bitfinex","BTCUSD",1718301876850,0.15231993,66769.0,66765.0,0.00250938]
["bitfinex","BTCUSD",1718301877281,0.15231993,66769.0,66755.0,0.02130001]
["bitfinex","BTCUSD",1718301877282,0.02,66768.0,66757.0,0.0793]
["bitfinex","BTCUSD",1718301877512,0.14431993,66767.0,66757.0,0.0793]
["bitfinex","BTCUSD",1718301877728,0.14431993,66767.0,66758.0,0.00250729]
["bitfinex","BTCUSD",1718301877954,0.02,66760.0,66758.0,0.00250729]
["bitfinex","BTCUSD",1718301878175,0.14431993,66759.0,66758.0,0.00250729]
["bitfinex","BTCUSD",1718301878689,0.14431993,66759.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301878910,0.14431993,66759.0,66757.0,0.001]
["bitfinex","BTCUSD",1718301879335,0.14431993,66759.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301879562,0.14431993,66759.0,66758.0,0.00250729]
["bitfinex","BTCUSD",1718301879779,0.14631993,66759.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301880004,0.14631993,66759.0,66758.0,0.00250729]
["bitfinex","BTCUSD",1718301880228,0.14631993,66759.0,66755.0,0.00100001]
["bitfinex","BTCUSD",1718301880456,0.14631993,66759.0,66758.0,0.00250729]
["bitfinex","BTCUSD",1718301880684,0.14631993,66759.0,66755.0,0.00100001]
["bitfinex","BTCUSD",1718301881146,0.14431993,66759.0,66756.0,0.00250729]
["bitfinex","BTCUSD",1718301881803,0.14831993,66759.0,66756.0,0.00250729]
["bitfinex","BTCUSD",1718301882264,0.14831993,66759.0,66755.0,0.00100001]
["bitfinex","BTCUSD",1718301882265,0.16431993,66759.0,66755.0,0.00100001]
["bitfinex","BTCUSD",1718301882484,0.14731993,66759.0,66757.0,0.00248135]
["bitfinex","BTCUSD",1718301882756,0.16731993,66759.0,66756.0,0.00249785]
["bitfinex","BTCUSD",1718301882968,0.16731993,66759.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301882969,0.02,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301883211,0.16431993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301884145,0.14431993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301884611,0.16431993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301885708,0.17031993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301886321,0.23781993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301887896,0.28781993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301888108,0.46051993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301888314,0.37451993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301888992,0.37951993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301889205,0.16331993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301889459,0.15831993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301889882,0.17231993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301890312,0.17231993,66756.0,66755.0,0.00249786]
["bitfinex","BTCUSD",1718301890530,0.17231993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301890967,0.17231993,66756.0,66755.0,0.00249786]
["bitfinex","BTCUSD",1718301891176,0.14431993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301891396,0.14431993,66756.0,66755.0,0.00249786]
["bitfinex","BTCUSD",1718301891601,0.17231993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301891797,0.17231993,66756.0,66755.0,0.00249786]
["bitfinex","BTCUSD",1718301892051,0.17231993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301892491,0.14431993,66756.0,66755.0,0.00251364]
["bitfinex","BTCUSD",1718301892695,0.14431993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301892950,0.15831993,66756.0,66755.0,0.00251364]
["bitfinex","BTCUSD",1718301893158,0.17231993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301893378,0.17231993,66756.0,66755.0,0.00251364]
["bitfinex","BTCUSD",1718301893611,0.17231993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301893889,0.17231993,66756.0,66755.0,0.00251364]
["bitfinex","BTCUSD",1718301894100,0.17231993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301894280,0.17231993,66756.0,66755.0,0.00251364]
["bitfinex","BTCUSD",1718301899023,0.17231993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301899257,0.17231993,66756.0,66755.0,0.00251779]
["bitfinex","BTCUSD",1718301902600,0.17231993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301903892,0.17231993,66756.0,66755.0,0.00251935]
["bitfinex","BTCUSD",1718301904302,0.17231993,66756.0,66755.0,0.1268028]
["bitfinex","BTCUSD",1718301904715,0.17231993,66756.0,66755.0,0.00251935]
["bitfinex","BTCUSD",1718301905140,0.17231993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301905958,0.17231993,66756.0,66755.0,0.25231609]
["bitfinex","BTCUSD",1718301906177,0.028,66756.0,66755.0,0.54940401]
["bitfinex","BTCUSD",1718301906391,0.028,66756.0,66755.0,0.37660393]
["bitfinex","BTCUSD",1718301906596,0.028,66756.0,66755.0,0.49660393]
["bitfinex","BTCUSD",1718301906832,0.028,66756.0,66755.0,0.54135367]
["bitfinex","BTCUSD",1718301906833,0.014,66756.0,66755.0,0.54135367]
["bitfinex","BTCUSD",1718301907063,0.014,66756.0,66755.0,0.5413379]
["bitfinex","BTCUSD",1718301907283,0.027,66756.0,66755.0,0.49658611]
["bitfinex","BTCUSD",1718301907702,0.027,66756.0,66755.0,0.77420294]
["bitfinex","BTCUSD",1718301907874,0.027,66756.0,66755.0,0.75420294]
["bitfinex","BTCUSD",1718301908111,0.013,66756.0,66755.0,0.48013278]
["bitfinex","BTCUSD",1718301908298,0.014,66756.0,66755.0,0.32778866]
["bitfinex","BTCUSD",1718301908500,0.001,66756.0,66755.0,0.47758966]
["bitfinex","BTCUSD",1718301908705,0.001,66756.0,66755.0,0.78555291]
["bitfinex","BTCUSD",1718301909149,0.0635,66773.0,66758.0,0.149794]
["bitfinex","BTCUSD",1718301909495,0.16431993,66772.0,66759.0,0.12427233]
["bitfinex","BTCUSD",1718301909614,0.16431993,66772.0,66760.0,0.12427233]
["bitfinex","BTCUSD",1718301910047,0.16431993,66772.0,66756.0,0.149799]
["bitfinex","BTCUSD",1718301910247,0.14431993,66772.0,66758.0,0.0789]
["bitfinex","BTCUSD",1718301910453,0.14431993,66772.0,66758.0,0.0799]
["bitfinex","BTCUSD",1718301910762,0.02,66770.0,66759.0,0.12676818]
["bitfinex","BTCUSD",1718301910965,0.14431993,66769.0,66760.0,0.12427342]
["bitfinex","BTCUSD",1718301911164,0.14431993,66769.0,66759.0,0.00249476]
["bitfinex","BTCUSD",1718301911378,0.14431993,66769.0,66760.0,0.12427399]
["bitfinex","BTCUSD",1718301911599,0.14431993,66769.0,66760.0,0.00249476]
["bitfinex","BTCUSD",1718301911779,0.14431993,66769.0,66757.0,0.149796]
["bitfinex","BTCUSD",1718301911983,0.14431993,66769.0,66758.0,0.00249476]
["bitfinex","BTCUSD",1718301912550,0.13681993,66769.0,66758.0,0.00249476]
["bitfinex","BTCUSD",1718301912771,0.0802,66768.0,66758.0,0.00249476]
["bitfinex","BTCUSD",1718301912982,0.14431993,66767.0,66758.0,0.00249476]
["bitfinex","BTCUSD",1718301914852,0.14431993,66767.0,66766.0,0.149776]
["bitfinex","BTCUSD",1718301915083,0.003,66769.0,66766.0,0.149776]
["bitfinex","BTCUSD",1718301915084,0.003,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1718301915280,0.14731993,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1718301915483,0.14431993,66769.0,66768.0,0.15222986]
["bitfinex","BTCUSD",1718301916131,0.0637,66781.0,66768.0,0.00245786]
["bitfinex","BTCUSD",1718301916372,0.14431993,66780.0,66772.0,0.0799]
["bitfinex","BTCUSD",1718301916596,0.14431993,66780.0,66773.0,0.0024575]
["bitfinex","BTCUSD",1718301916999,0.000946,66782.0,66781.0,0.149743]
["bitfinex","BTCUSD",1718301917217,0.000946,66782.0,66777.0,0.0193]
["bitfinex","BTCUSD",1718301917218,0.14526593,66782.0,66777.0,0.16905]
["bitfinex","BTCUSD",1718301917438,0.14431993,66781.0,66777.0,0.16905]
["bitfinex","BTCUSD",1718301917902,0.14431993,66781.0,66778.0,0.149748]
["bitfinex","BTCUSD",1718301918348,0.008,66780.0,66774.0,0.149758]
["bitfinex","BTCUSD",1718301918998,0.01,66780.0,66774.0,0.149758]
["bitfinex","BTCUSD",1718301919199,0.01,66780.0,66775.0,0.149756]
["bitfinex","BTCUSD",1718301919611,0.14931993,66781.0,66775.0,0.149756]
["bitfinex","BTCUSD",1718301919815,0.002,66780.0,66775.0,0.149756]
["bitfinex","BTCUSD",1718301920240,0.14431993,66781.0,66775.0,0.149756]
["bitfinex","BTCUSD",1718301920657,0.003,66780.0,66776.0,0.149754]
["bitfinex","BTCUSD",1718301921261,0.004,66780.0,66776.0,0.149754]
["bitfinex","BTCUSD",1718301921404,0.004,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1718301921602,0.003,66780.0,66775.0,0.149755]
["bitfinex","BTCUSD",1718301922034,0.006,66780.0,66775.0,0.149755]
["bitfinex","BTCUSD",1718301922445,0.006,66780.0,66770.0,0.04471033]
["bitfinex","BTCUSD",1718301922446,0.20921993,66779.0,66770.0,0.04471033]
["bitfinex","BTCUSD",1718301922648,0.20921993,66779.0,66769.0,0.14471033]
["bitfinex","BTCUSD",1718301922850,0.20921993,66779.0,66769.0,0.1]
["bitfinex","BTCUSD",1718301923078,0.20921993,66779.0,66775.0,0.001]
["bitfinex","BTCUSD",1718301923726,0.21021993,66779.0,66775.0,0.001]
["bitfinex","BTCUSD",1718301924190,0.20921993,66779.0,66775.0,0.001]
["bitfinex","BTCUSD",1718301924401,0.20921993,66779.0,66768.0,0.1824]
["bitfinex","BTCUSD",1718301924402,0.14731993,66779.0,66768.0,0.1824]
["bitfinex","BTCUSD",1718301924629,0.02,66776.0,66766.0,0.00018029]
["bitfinex","BTCUSD",1718301924841,0.14431993,66775.0,66769.0,0.001]
["bitfinex","BTCUSD",1718301925058,0.02,66774.0,66769.0,0.001]
["bitfinex","BTCUSD",1718301925260,0.14431993,66773.0,66766.0,0.00018029]
["bitfinex","BTCUSD",1718301926590,0.50511975,66770.0,66766.0,0.00018029]
["bitfinex","BTCUSD",1718301926800,0.53871993,66767.0,66766.0,0.00018029]
["bitfinex","BTCUSD",1718301927057,0.63871993,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718301927269,0.66171993,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718301927729,0.02,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301927947,0.22851993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301929233,0.31931993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301929437,0.86931993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301929668,0.85631993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301930082,0.86631993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301930308,1.04421993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301930748,1.05821993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301931161,1.04421993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301931361,1.05821993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301931839,1.03421993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301932295,1.04821993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301932750,1.03421993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301932950,0.48421993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301933161,0.49821993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301933336,0.30031993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301933577,0.17231993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301933759,0.15831993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301933963,0.15831993,66756.0,66755.0,0.00555483]
["bitfinex","BTCUSD",1718301934191,0.15831993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301934392,0.14431993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301934591,0.15731993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301934993,0.14431993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301935192,0.15831993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301935399,0.17231993,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301935613,0.17626742,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301936207,0.20926742,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301936430,0.18926742,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301936642,0.17626742,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301936876,0.16226742,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301937116,0.19026742,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301937593,0.17626742,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301937802,0.19026742,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301938251,0.17626742,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301938995,0.16226742,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301939443,0.17626742,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301939851,0.01794749,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301940067,0.014,66756.0,66755.0,0.17538287]
["bitfinex","BTCUSD",1718301940479,0.02,66773.0,66755.0,0.00558187]
["bitfinex","BTCUSD",1718301940680,0.14431993,66767.0,66756.0,0.0193]
["bitfinex","BTCUSD",1718301941505,0.14431993,66767.0,66757.0,0.0055806]
["bitfinex","BTCUSD",1718301942102,0.16431993,66767.0,66756.0,0.0193]
["bitfinex","BTCUSD",1718301942308,0.16431993,66767.0,66756.0,0.001]
["bitfinex","BTCUSD",1718301942309,0.02,66764.0,66756.0,0.001]
["bitfinex","BTCUSD",1718301942509,0.14431993,66763.0,66756.0,0.001]
["bitfinex","BTCUSD",1718301942711,0.14431993,66763.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718301943354,0.14431993,66763.0,66757.0,0.001]
["bitfinex","BTCUSD",1718301944303,0.01790468,66768.0,66758.0,0.0055806]
["bitfinex","BTCUSD",1718301944474,0.14431993,66767.0,66758.0,0.0055806]
["bitfinex","BTCUSD",1718301944664,0.14431993,66767.0,66757.0,0.149795]
["bitfinex","BTCUSD",1718301944871,0.14431993,66767.0,66759.0,0.0055806]
["bitfinex","BTCUSD",1718301945184,0.007,66763.0,66757.0,0.149795]
["bitfinex","BTCUSD",1718301945386,0.14431993,66767.0,66760.0,0.0055806]
["bitfinex","BTCUSD",1718301945745,0.14431993,66767.0,66761.0,0.0055499]
["bitfinex","BTCUSD",1718301945929,0.15131993,66767.0,66761.0,0.0055499]
["bitfinex","BTCUSD",1718301946112,0.15131993,66767.0,66757.0,0.149795]
["bitfinex","BTCUSD",1718301946660,0.15131993,66767.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718301946661,0.14831993,66767.0,66762.0,0.149785]
["bitfinex","BTCUSD",1718301946888,0.14831993,66767.0,66760.0,0.149788]
["bitfinex","BTCUSD",1718301947104,0.14431993,66767.0,66760.0,0.149788]
["bitfinex","BTCUSD",1718301947337,0.14431993,66767.0,66761.0,0.0055499]
["bitfinex","BTCUSD",1718301947555,0.003,66763.0,66761.0,0.0055499]
["bitfinex","BTCUSD",1718301947780,0.14431993,66767.0,66761.0,0.0055499]
["bitfinex","BTCUSD",1718301948005,0.14931993,66767.0,66761.0,0.0055499]
["bitfinex","BTCUSD",1718301948214,0.15231993,66767.0,66761.0,0.0055499]
["bitfinex","BTCUSD",1718301948612,0.14431993,66767.0,66761.0,0.0055499]
["bitfinex","BTCUSD",1718301948949,0.007,66763.0,66761.0,0.0055499]
["bitfinex","BTCUSD",1718301949149,0.007,66763.0,66762.0,0.268285]
["bitfinex","BTCUSD",1718301949376,0.004,66763.0,66762.0,0.268285]
["bitfinex","BTCUSD",1718301949550,0.004,66763.0,66762.0,0.27380796]
["bitfinex","BTCUSD",1718301950421,0.003,66767.0,66762.0,0.12402296]
["bitfinex","BTCUSD",1718301950828,0.007,66767.0,66762.0,0.12402296]
["bitfinex","BTCUSD",1718301951006,0.0626,66778.0,66762.0,0.12402296]
["bitfinex","BTCUSD",1718301951247,0.14431993,66776.0,66765.0,0.149778]
["bitfinex","BTCUSD",1718301951676,0.14431993,66776.0,66763.0,0.00552209]
["bitfinex","BTCUSD",1718301951896,0.14431993,66776.0,66766.0,0.00552209]
["bitfinex","BTCUSD",1718301952130,0.006,66767.0,66766.0,0.149776]
["bitfinex","BTCUSD",1718301952589,0.006,66767.0,66766.0,0.169776]
["bitfinex","BTCUSD",1718301952794,0.006,66767.0,66766.0,0.149776]
["bitfinex","BTCUSD",1718301952995,0.006,66767.0,66766.0,0.169776]
["bitfinex","BTCUSD",1718301954114,0.006,66767.0,66766.0,0.149776]
["bitfinex","BTCUSD",1718301954389,0.15331993,66776.0,66768.0,0.14977]
["bitfinex","BTCUSD",1718301954633,0.15331993,66776.0,66768.0,0.02]
["bitfinex","BTCUSD",1718301954634,0.16231993,66776.0,66768.0,0.02]
["bitfinex","BTCUSD",1718301954857,0.01990582,66777.0,66762.0,0.0985]
["bitfinex","BTCUSD",1718301954858,0.01990582,66777.0,66771.0,0.149764]
["bitfinex","BTCUSD",1718301955073,0.01990582,66777.0,66772.0,0.079]
["bitfinex","BTCUSD",1718301955074,0.16422575,66777.0,66772.0,0.079]
["bitfinex","BTCUSD",1718301955330,0.14431993,66777.0,66772.0,0.079]
["bitfinex","BTCUSD",1718301955562,0.000946,66779.0,66773.0,0.0193]
["bitfinex","BTCUSD",1718301955788,0.000946,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1718301957734,0.001946,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1718301958189,0.000946,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1718301958566,0.000946,66779.0,66778.0,0.152749]
["bitfinex","BTCUSD",1718301960929,0.000946,66779.0,66778.0,0.234049]
["bitfinex","BTCUSD",1718301961590,0.000946,66779.0,66778.0,0.254049]
["bitfinex","BTCUSD",1718301961761,0.000946,66779.0,66778.0,0.533548]
["bitfinex","BTCUSD",1718301962266,0.000946,66779.0,66778.0,0.553548]
["bitfinex","BTCUSD",1718301962914,0.000946,66779.0,66778.0,1.150247]
["bitfinex","BTCUSD",1718301963363,0.000946,66779.0,66778.0,1.19487541]
["bitfinex","BTCUSD",1718301963818,0.000946,66779.0,66778.0,1.150247]
["bitfinex","BTCUSD",1718301964047,0.000946,66779.0,66778.0,1.148247]
["bitfinex","BTCUSD",1718301964282,0.000946,66779.0,66778.0,1.19187561]
["bitfinex","BTCUSD",1718301964489,0.001946,66779.0,66778.0,1.19387561]
["bitfinex","BTCUSD",1718301964660,0.002946,66779.0,66778.0,1.151247]
["bitfinex","BTCUSD",1718301965139,0.002946,66779.0,66778.0,1.550746]
["bitfinex","BTCUSD",1718301965356,0.002946,66779.0,66778.0,1.80256723]
["bitfinex","BTCUSD",1718301965794,0.002946,66779.0,66778.0,1.70256723]
["bitfinex","BTCUSD",1718301966011,0.002946,66779.0,66778.0,0.673848]
["bitfinex","BTCUSD",1718301966226,0.002946,66779.0,66778.0,1.02295739]
["bitfinex","BTCUSD",1718301966430,0.002946,66779.0,66778.0,0.97834003]
["bitfinex","BTCUSD",1718301967258,0.001946,66779.0,66778.0,0.97634003]
["bitfinex","BTCUSD",1718301967616,0.002946,66779.0,66778.0,0.98134003]
["bitfinex","BTCUSD",1718301967840,0.001946,66779.0,66778.0,0.97934003]
["bitfinex","BTCUSD",1718301968041,0.000946,66779.0,66778.0,0.97434003]
["bitfinex","BTCUSD",1718301968253,0.001946,66779.0,66778.0,1.2309545]
["bitfinex","BTCUSD",1718301968464,0.000946,66779.0,66778.0,1.2279545]
["bitfinex","BTCUSD",1718301968667,0.001946,66779.0,66778.0,1.2329545]
["bitfinex","BTCUSD",1718301968863,0.002946,66779.0,66778.0,1.2359545]
["bitfinex","BTCUSD",1718301969725,0.002946,66779.0,66778.0,2.25529325]
["bitfinex","BTCUSD",1718301969932,0.002946,66779.0,66778.0,2.46245934]
["bitfinex","BTCUSD",1718301970106,0.000946,66782.0,66781.0,1.467901]
["bitfinex","BTCUSD",1718301970308,0.000946,66782.0,66781.0,2.23788123]
["bitfinex","BTCUSD",1718301970530,0.000946,66782.0,66781.0,3.63571322]
["bitfinex","BTCUSD",1718301970663,0.000946,66782.0,66781.0,3.73142989]
["bitfinex","BTCUSD",1718301971637,0.000946,66782.0,66781.0,3.92242938]
["bitfinex","BTCUSD",1718301972079,0.000946,66782.0,66781.0,2.93081338]
["bitfinex","BTCUSD",1718301972274,0.001946,66782.0,66781.0,2.46474218]
["bitfinex","BTCUSD",1718301972434,0.001946,66782.0,66781.0,2.66206218]
["bitfinex","BTCUSD",1718301972633,0.001946,66782.0,66781.0,2.70658572]
["bitfinex","BTCUSD",1718301973071,0.001946,66782.0,66781.0,2.37532117]
["bitfinex","BTCUSD",1718301973288,0.001946,66782.0,66781.0,2.70765499]
["bitfinex","BTCUSD",1718301973500,0.002946,66782.0,66781.0,2.71765499]
["bitfinex","BTCUSD",1718301974072,0.002946,66782.0,66781.0,2.71764583]
["bitfinex","BTCUSD",1718301974275,0.002946,66782.0,66781.0,2.71752152]
["bitfinex","BTCUSD",1718301977007,0.002946,66782.0,66781.0,2.69452152]
["bitfinex","BTCUSD",1718301977218,0.002946,66782.0,66781.0,2.65910998]
["bitfinex","BTCUSD",1718301977630,0.002946,66782.0,66781.0,2.70361816]
["bitfinex","BTCUSD",1718301977829,0.002946,66782.0,66781.0,2.65910998]
["bitfinex","BTCUSD",1718301978402,0.002946,66782.0,66781.0,2.72588151]
["bitfinex","BTCUSD",1718301980113,0.002946,66782.0,66781.0,2.72596053]
["bitfinex","BTCUSD",1718301980707,0.002946,66782.0,66781.0,2.65923619]
["bitfinex","BTCUSD",1718301980963,0.002946,66782.0,66781.0,2.37142398]
["bitfinex","BTCUSD",1718301981192,0.002946,66782.0,66781.0,2.65923619]
["bitfinex","BTCUSD",1718301981589,0.002946,66782.0,66781.0,2.6616677]
["bitfinex","BTCUSD",1718301982196,0.002946,66782.0,66781.0,2.66168951]
["bitfinex","BTCUSD",1718301982398,0.002946,66782.0,66781.0,2.75074542]
["bitfinex","BTCUSD",1718301983026,0.002946,66782.0,66781.0,2.75075238]
["bitfinex","BTCUSD",1718301983232,0.002946,66782.0,66781.0,2.66167649]
["bitfinex","BTCUSD",1718301984303,0.002946,66782.0,66781.0,2.77310569]
["bitfinex","BTCUSD",1718301984503,0.002946,66782.0,66781.0,2.83298169]
["bitfinex","BTCUSD",1718301985230,0.002946,66782.0,66781.0,2.43373149]
["bitfinex","BTCUSD",1718301985442,0.002946,66782.0,66781.0,2.83294926]
["bitfinex","BTCUSD",1718301985660,0.002946,66782.0,66781.0,2.72154098]
["bitfinex","BTCUSD",1718301986311,0.002946,66782.0,66781.0,2.43373149]
["bitfinex","BTCUSD",1718301986529,0.002946,66782.0,66781.0,2.72153337]
["bitfinex","BTCUSD",1718301987319,0.002946,66782.0,66781.0,2.52420899]
["bitfinex","BTCUSD",1718301987670,0.002946,66782.0,66781.0,3.22632099]
["bitfinex","BTCUSD",1718301987880,0.002946,66782.0,66781.0,3.22593037]
["bitfinex","BTCUSD",1718301989195,0.002946,66782.0,66781.0,3.54652072]
["bitfinex","BTCUSD",1718301990357,0.002946,66782.0,66781.0,3.19354672]
["bitfinex","BTCUSD",1718301990646,0.002946,66782.0,66781.0,3.03045772]
["bitfinex","BTCUSD",1718301990776,0.002946,66782.0,66781.0,2.80986737]
["bitfinex","BTCUSD",1718301991382,0.002946,66782.0,66781.0,2.8088832]
["bitfinex","BTCUSD",1718301991583,0.002946,66782.0,66781.0,3.17510323]
["bitfinex","BTCUSD",1718301991940,0.002946,66782.0,66781.0,3.19347373]
["bitfinex","BTCUSD",1718301992147,0.002946,66782.0,66781.0,2.90705102]
["bitfinex","BTCUSD",1718301992328,0.002946,66782.0,66781.0,3.60512285]
["bitfinex","BTCUSD",1718301993156,0.002946,66782.0,66781.0,3.19351584]
["bitfinex","BTCUSD",1718301993369,0.002946,66782.0,66781.0,3.60492144]
["bitfinex","BTCUSD",1718301993522,0.002946,66782.0,66781.0,3.47091217]
["bitfinex","BTCUSD",1718301994362,0.002946,66782.0,66781.0,3.60485852]
["bitfinex","BTCUSD",1718301995239,0.002946,66782.0,66781.0,3.47130926]
["bitfinex","BTCUSD",1718301995657,0.000946,66797.0,66793.0,0.76858]
["bitfinex","BTCUSD",1718301995878,0.000946,66797.0,66793.0,1.4567828]
["bitfinex","BTCUSD",1718301996082,0.000946,66797.0,66793.0,1.44507632]
["bitfinex","BTCUSD",1718301996242,0.000946,66797.0,66793.0,1.32088259]
["bitfinex","BTCUSD",1718301996447,0.000946,66797.0,66793.0,1.44506407]
["bitfinex","BTCUSD",1718301997085,0.000946,66797.0,66793.0,1.45006407]
["bitfinex","BTCUSD",1718301997292,0.000946,66797.0,66793.0,1.32588259]
["bitfinex","BTCUSD",1718301997534,0.000946,66797.0,66793.0,1.45006436]
["bitfinex","BTCUSD",1718301997734,0.000946,66797.0,66793.0,1.45406436]
["bitfinex","BTCUSD",1718301998494,0.000946,66797.0,66793.0,1.4540641]
["bitfinex","BTCUSD",1718301999154,0.000946,66797.0,66793.0,0.9767321]
["bitfinex","BTCUSD",1718301999403,0.000946,66797.0,66793.0,0.6773001]
["bitfinex","BTCUSD",1718301999814,0.000946,66797.0,66793.0,0.9767321]
["bitfinex","BTCUSD",1718302000175,0.000946,66797.0,66793.0,0.6773001]
["bitfinex","BTCUSD",1718302000665,0.000946,66797.0,66793.0,0.9767321]
["bitfinex","BTCUSD",1718302000908,0.000946,66797.0,66793.0,0.6773001]
["bitfinex","BTCUSD",1718302001551,0.000946,66797.0,66793.0,0.67730199]
["bitfinex","BTCUSD",1718302002844,0.000946,66797.0,66793.0,0.67730499]
["bitfinex","BTCUSD",1718302003047,0.000946,66797.0,66793.0,0.65730499]
["bitfinex","BTCUSD",1718302003265,0.0934,66794.0,66793.0,0.72830499]
["bitfinex","BTCUSD",1718302003465,0.0934,66794.0,66793.0,0.74777403]
["bitfinex","BTCUSD",1718302003823,0.0934,66794.0,66793.0,0.74777455]
["bitfinex","BTCUSD",1718302004949,0.0934,66794.0,66793.0,0.67677455]
["bitfinex","BTCUSD",1718302005204,0.0934,66794.0,66793.0,0.74777455]
["bitfinex","BTCUSD",1718302005320,0.0934,66794.0,66793.0,0.62358763]
["bitfinex","BTCUSD",1718302005526,0.0934,66794.0,66793.0,0.74777444]
["bitfinex","BTCUSD",1718302006358,0.0934,66794.0,66793.0,0.88223071]
["bitfinex","BTCUSD",1718302008374,0.0934,66794.0,66793.0,0.62358763]
["bitfinex","BTCUSD",1718302008735,0.0934,66794.0,66793.0,0.74777445]
["bitfinex","BTCUSD",1718302009381,0.0934,66794.0,66793.0,0.62358763]
["bitfinex","BTCUSD",1718302009578,0.0934,66794.0,66793.0,0.74777445]
["bitfinex","BTCUSD",1718302010217,0.0934,66794.0,66793.0,0.62358763]
["bitfinex","BTCUSD",1718302010555,0.0934,66794.0,66793.0,0.74777444]
["bitfinex","BTCUSD",1718302010679,0.0934,66794.0,66793.0,0.59805844]
["bitfinex","BTCUSD",1718302011479,0.0934,66794.0,66793.0,0.47387163]
["bitfinex","BTCUSD",1718302011707,0.0934,66794.0,66793.0,0.59805844]
["bitfinex","BTCUSD",1718302012081,0.0934,66794.0,66793.0,0.74777444]
["bitfinex","BTCUSD",1718302012688,0.0934,66794.0,66793.0,0.62358763]
["bitfinex","BTCUSD",1718302012855,0.0934,66794.0,66793.0,0.74777445]
["bitfinex","BTCUSD",1718302013094,0.0934,66794.0,66793.0,0.76777445]
["bitfinex","BTCUSD",1718302013226,0.0934,66794.0,66793.0,0.72830541]
["bitfinex","BTCUSD",1718302014588,0.0934,66794.0,66793.0,0.60411859]
["bitfinex","BTCUSD",1718302014787,0.0934,66794.0,66793.0,0.74830541]
["bitfinex","BTCUSD",1718302015166,0.0934,66794.0,66793.0,0.7483054]
["bitfinex","BTCUSD",1718302015793,0.0934,66794.0,66793.0,0.7283054]
["bitfinex","BTCUSD",1718302015991,0.0934,66794.0,66793.0,0.74624375]
["bitfinex","BTCUSD",1718302016232,0.0934,66794.0,66793.0,0.62205694]
["bitfinex","BTCUSD",1718302016432,0.0934,66794.0,66793.0,0.74624387]
["bitfinex","BTCUSD",1718302016638,0.0934,66794.0,66793.0,0.64205694]
["bitfinex","BTCUSD",1718302016846,0.0934,66794.0,66793.0,0.74624387]
["bitfinex","BTCUSD",1718302017260,0.0934,66794.0,66793.0,0.76624387]
["bitfinex","BTCUSD",1718302017676,0.0934,66794.0,66793.0,0.64205694]
["bitfinex","BTCUSD",1718302017881,0.0934,66794.0,66793.0,0.76624377]
["bitfinex","BTCUSD",1718302018050,0.0148,66794.0,66793.0,0.76624377]
["bitfinex","BTCUSD",1718302018291,0.0148,66794.0,66793.0,1.06567577]
["bitfinex","BTCUSD",1718302018504,0.0148,66794.0,66793.0,1.11131822]
["bitfinex","BTCUSD",1718302018705,0.0148,66794.0,66793.0,0.98713139]
["bitfinex","BTCUSD",1718302018912,0.0148,66794.0,66793.0,1.11130919]
["bitfinex","BTCUSD",1718302019735,0.01805873,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1718302020012,0.00940501,66833.0,66829.0,0.2]
["bitfinex","BTCUSD",1718302020184,0.00940501,66833.0,66832.0,0.299628]
["bitfinex","BTCUSD",1718302020392,0.00940501,66833.0,66832.0,0.66109785]
["bitfinex","BTCUSD",1718302020628,0.00940501,66833.0,66832.0,0.87774968]
["bitfinex","BTCUSD",1718302020839,0.00940501,66833.0,66832.0,0.94866857]
["bitfinex","BTCUSD",1718302021043,0.00940501,66833.0,66832.0,1.00963357]
["bitfinex","BTCUSD",1718302021209,0.00940501,66833.0,66832.0,1.8676005]
["bitfinex","BTCUSD",1718302021440,0.00940501,66833.0,66832.0,1.8129355]
["bitfinex","BTCUSD",1718302021652,0.00940501,66833.0,66832.0,1.17205857]
["bitfinex","BTCUSD",1718302021859,0.00940501,66833.0,66832.0,0.54018493]
["bitfinex","BTCUSD",1718302022065,0.00940501,66833.0,66832.0,0.68367611]
["bitfinex","BTCUSD",1718302022264,0.08630501,66833.0,66832.0,0.40384993]
["bitfinex","BTCUSD",1718302022454,0.08630501,66833.0,66832.0,0.50384993]
["bitfinex","BTCUSD",1718302022691,0.08630501,66833.0,66832.0,0.41284993]
["bitfinex","BTCUSD",1718302022849,0.08630501,66833.0,66832.0,0.4749139]
["bitfinex","BTCUSD",1718302023054,0.08630501,66833.0,66832.0,0.4659139]
["bitfinex","BTCUSD",1718302023055,0.15270501,66833.0,66832.0,0.4659139]
["bitfinex","BTCUSD",1718302023263,0.15270501,66833.0,66832.0,0.6155419]
["bitfinex","BTCUSD",1718302023486,0.15270501,66833.0,66832.0,0.57746022]
["bitfinex","BTCUSD",1718302023704,0.15270501,66833.0,66832.0,0.43934348]
["bitfinex","BTCUSD",1718302023843,0.15270501,66833.0,66832.0,0.43935081]
["bitfinex","BTCUSD",1718302024057,0.15270501,66833.0,66832.0,0.50141193]
["bitfinex","BTCUSD",1718302024266,0.15270501,66833.0,66832.0,0.65103993]
["bitfinex","BTCUSD",1718302024476,0.15270501,66833.0,66832.0,0.68897881]
["bitfinex","BTCUSD",1718302024477,0.07580501,66833.0,66832.0,0.68897881]
["bitfinex","BTCUSD",1718302024688,0.07580501,66833.0,66832.0,0.56485124]
["bitfinex","BTCUSD",1718302024928,0.07580501,66833.0,66832.0,0.44071871]
["bitfinex","BTCUSD",1718302025128,0.07580501,66833.0,66832.0,0.75103168]
["bitfinex","BTCUSD",1718302025363,0.07780501,66833.0,66832.0,0.44071871]
["bitfinex","BTCUSD",1718302025783,0.07780501,66833.0,66832.0,0.4407185]
["bitfinex","BTCUSD",1718302026190,0.08180501,66833.0,66832.0,0.4407185]
["bitfinex","BTCUSD",1718302026418,0.01540501,66833.0,66832.0,0.4607185]
["bitfinex","BTCUSD",1718302026626,0.01540501,66833.0,66832.0,1.25568337]
["bitfinex","BTCUSD",1718302026833,0.01540501,66833.0,66832.0,1.58002223]
["bitfinex","BTCUSD",1718302027036,0.01540501,66833.0,66832.0,1.51314623]
["bitfinex","BTCUSD",1718302027238,0.01540501,66833.0,66832.0,1.83032119]
["bitfinex","BTCUSD",1718302027449,0.01540501,66833.0,66832.0,1.5600662]
["bitfinex","BTCUSD",1718302027665,0.01540501,66833.0,66832.0,1.37392015]
["bitfinex","BTCUSD",1718302027666,0.01340501,66833.0,66832.0,1.37392015]
["bitfinex","BTCUSD",1718302027878,0.00940501,66834.0,66832.0,2.19927647]
["bitfinex","BTCUSD",1718302028079,0.000946,66845.0,66844.0,0.469602]
["bitfinex","BTCUSD",1718302028317,0.000946,66845.0,66844.0,1.83112047]
["bitfinex","BTCUSD",1718302028537,0.000946,66845.0,66844.0,3.89145449]
["bitfinex","BTCUSD",1718302028746,0.000946,66845.0,66844.0,1.73864621]
["bitfinex","BTCUSD",1718302028969,0.000946,66845.0,66844.0,2.9094065]
["bitfinex","BTCUSD",1718302029178,0.000946,66845.0,66844.0,0.80116858]
["bitfinex","BTCUSD",1718302029375,0.000946,66845.0,66844.0,0.36683793]
["bitfinex","BTCUSD",1718302029576,0.064946,66845.0,66844.0,0.47125433]
["bitfinex","BTCUSD",1718302029808,0.064946,66845.0,66844.0,0.34716279]
["bitfinex","BTCUSD",1718302029977,0.064946,66845.0,66844.0,0.37992924]
["bitfinex","BTCUSD",1718302030246,0.147246,66845.0,66844.0,0.09730502]
["bitfinex","BTCUSD",1718302030459,0.147246,66845.0,66844.0,0.02280502]
["bitfinex","BTCUSD",1718302030674,0.147246,66845.0,66844.0,0.17240702]
["bitfinex","BTCUSD",1718302030880,0.147246,66845.0,66844.0,0.16340702]
["bitfinex","BTCUSD",1718302031319,0.000946,66845.0,66844.0,0.86091102]
["bitfinex","BTCUSD",1718302031513,0.000946,66845.0,66844.0,0.54170702]
["bitfinex","BTCUSD",1718302031710,0.000946,66845.0,66844.0,0.53270702]
["bitfinex","BTCUSD",1718302032131,0.000946,66845.0,66844.0,0.65270702]
["bitfinex","BTCUSD",1718302032335,0.000946,66845.0,66844.0,0.48610502]
["bitfinex","BTCUSD",1718302032528,0.000946,66845.0,66844.0,0.63570702]
["bitfinex","BTCUSD",1718302033394,0.000946,66845.0,66844.0,0.10880502]
["bitfinex","BTCUSD",1718302033764,0.000946,66845.0,66844.0,0.25840702]
["bitfinex","BTCUSD",1718302033969,0.000946,66845.0,66844.0,0.26781202]
["bitfinex","BTCUSD",1718302037396,0.000946,66845.0,66844.0,0.56701602]
["bitfinex","BTCUSD",1718302037809,0.000946,66845.0,66844.0,0.26781202]
["bitfinex","BTCUSD",1718302039505,0.000946,66845.0,66844.0,0.39190362]
["bitfinex","BTCUSD",1718302039732,0.000946,66845.0,66844.0,0.41190362]
["bitfinex","BTCUSD",1718302039977,0.000946,66845.0,66844.0,1.72426415]
["bitfinex","BTCUSD",1718302040226,0.000946,66845.0,66844.0,2.32238014]
["bitfinex","BTCUSD",1718302040483,0.000946,66845.0,66844.0,2.69460817]
["bitfinex","BTCUSD",1718302040727,0.000946,66845.0,66844.0,2.29540417]
["bitfinex","BTCUSD",1718302040962,0.000946,66845.0,66844.0,1.39555939]
["bitfinex","BTCUSD",1718302041202,0.000946,66845.0,66844.0,0.68062776]
["bitfinex","BTCUSD",1718302041411,0.000946,66845.0,66844.0,0.28781202]
["bitfinex","BTCUSD",1718302041606,0.000946,66845.0,66844.0,0.94825912]
["bitfinex","BTCUSD",1718302041824,0.000946,66845.0,66844.0,1.33053995]
["bitfinex","BTCUSD",1718302042033,0.000946,66845.0,66844.0,1.64073434]
["bitfinex","BTCUSD",1718302042758,0.000946,66845.0,66844.0,1.93993834]
["bitfinex","BTCUSD",1718302042967,0.000946,66845.0,66844.0,2.48251834]
["bitfinex","BTCUSD",1718302043172,0.000946,66845.0,66844.0,1.67140122]
["bitfinex","BTCUSD",1718302043356,0.000946,66845.0,66844.0,1.54609222]
["bitfinex","BTCUSD",1718302043483,0.000946,66845.0,66844.0,1.74609222]
["bitfinex","BTCUSD",1718302044142,0.000946,66845.0,66844.0,1.43589783]
["bitfinex","BTCUSD",1718302044646,0.000946,66845.0,66844.0,1.66220679]
["bitfinex","BTCUSD",1718302045005,0.000946,66845.0,66844.0,1.24153291]
["bitfinex","BTCUSD",1718302045446,0.000946,66845.0,66844.0,1.42907491]
["bitfinex","BTCUSD",1718302045660,0.000946,66845.0,66844.0,1.62907491]
["bitfinex","BTCUSD",1718302046038,0.000946,66845.0,66844.0,1.92827891]
["bitfinex","BTCUSD",1718302046671,0.000946,66845.0,66844.0,2.11439669]
["bitfinex","BTCUSD",1718302047707,0.000946,66845.0,66844.0,2.11439607]
["bitfinex","BTCUSD",1718302048528,0.000946,66845.0,66844.0,1.92827891]
["bitfinex","BTCUSD",1718302048719,0.000946,66845.0,66844.0,2.11439591]
["bitfinex","BTCUSD",1718302049538,0.000946,66845.0,66844.0,2.11439602]
["bitfinex","BTCUSD",1718302050550,0.000946,66845.0,66844.0,2.11439624]
["bitfinex","BTCUSD",1718302050775,0.000946,66845.0,66844.0,2.11439607]
["bitfinex","BTCUSD",1718302051181,0.000946,66845.0,66844.0,1.72685407]
["bitfinex","BTCUSD",1718302052092,0.000946,66845.0,66844.0,2.00220407]
["bitfinex","BTCUSD",1718302052516,0.000946,66845.0,66844.0,2.00220532]
["bitfinex","BTCUSD",1718302052727,0.000946,66845.0,66844.0,2.00220517]
["bitfinex","BTCUSD",1718302053503,0.000946,66845.0,66844.0,1.72685517]
["bitfinex","BTCUSD",1718302053769,0.000946,66845.0,66844.0,1.72585517]
["bitfinex","BTCUSD",1718302054196,0.000946,66845.0,66844.0,1.73485517]
["bitfinex","BTCUSD",1718302054531,0.000946,66845.0,66844.0,1.73185528]
["bitfinex","BTCUSD",1718302054773,0.000946,66845.0,66844.0,1.66981598]
["bitfinex","BTCUSD",1718302055011,0.000946,66845.0,66844.0,2.40860507]
["bitfinex","BTCUSD",1718302055248,0.000946,66845.0,66844.0,3.67771007]
["bitfinex","BTCUSD",1718302055559,1e-08,66846.0,66845.0,1.205597]
["bitfinex","BTCUSD",1718302055717,2e-08,66849.0,66848.0,0.519186]
["bitfinex","BTCUSD",1718302055959,2e-08,66849.0,66848.0,1.57814563]
["bitfinex","BTCUSD",1718302056144,2e-08,66849.0,66848.0,1.72532356]
["bitfinex","BTCUSD",1718302057078,2e-08,66849.0,66848.0,2.47328856]
["bitfinex","BTCUSD",1718302057334,2e-08,66849.0,66848.0,2.77247456]
["bitfinex","BTCUSD",1718302057578,2e-08,66849.0,66848.0,2.64839549]
["bitfinex","BTCUSD",1718302057814,2e-08,66849.0,66848.0,2.48226559]
["bitfinex","BTCUSD",1718302058049,2e-08,66849.0,66848.0,2.18307959]
["bitfinex","BTCUSD",1718302058748,2e-08,66849.0,66848.0,2.05902349]
["bitfinex","BTCUSD",1718302059005,0.000946,66861.0,66860.0,0.768698]
["bitfinex","BTCUSD",1718302059223,0.000946,66861.0,66860.0,2.52552262]
["bitfinex","BTCUSD",1718302059485,0.00469349,66864.0,66863.0,0.568678]
["bitfinex","BTCUSD",1718302059704,0.00469349,66864.0,66863.0,1.54629766]
["bitfinex","BTCUSD",1718302059919,0.00469349,66864.0,66863.0,2.52376266]
["bitfinex","BTCUSD",1718302060148,0.00469349,66864.0,66863.0,2.52914059]
["bitfinex","BTCUSD",1718302060335,0.00469349,66864.0,66863.0,2.85125959]
["bitfinex","BTCUSD",1718302060531,0.00469349,66864.0,66863.0,2.75125959]
["bitfinex","BTCUSD",1718302060839,0.00469349,66864.0,66863.0,2.6272014]
["bitfinex","BTCUSD",1718302061057,0.00469349,66864.0,66863.0,2.75123811]
["bitfinex","BTCUSD",1718302061276,0.00469349,66864.0,66863.0,2.78118811]
["bitfinex","BTCUSD",1718302061465,0.00569349,66864.0,66863.0,2.78118811]
["bitfinex","BTCUSD",1718302061757,0.00569349,66864.0,66863.0,3.60397192]
["bitfinex","BTCUSD",1718302061995,0.00569349,66864.0,66863.0,3.60396921]
["bitfinex","BTCUSD",1718302062434,0.00569349,66864.0,66863.0,2.62650421]
["bitfinex","BTCUSD",1718302062651,0.00569349,66864.0,66863.0,2.1613204]
["bitfinex","BTCUSD",1718302062874,0.00569349,66864.0,66863.0,4.0230704]
["bitfinex","BTCUSD",1718302063080,0.00569349,66864.0,66863.0,4.62228816]
["bitfinex","BTCUSD",1718302063258,0.00569349,66864.0,66863.0,4.66768875]
["bitfinex","BTCUSD",1718302063500,0.00940501,66867.0,66866.0,1.504467]
["bitfinex","BTCUSD",1718302063699,0.00940501,66867.0,66866.0,2.72074342]
["bitfinex","BTCUSD",1718302063975,0.00940501,66867.0,66866.0,2.80712572]
["bitfinex","BTCUSD",1718302064184,0.00940501,66867.0,66866.0,4.44505272]
["bitfinex","BTCUSD",1718302064393,0.00940501,66867.0,66866.0,4.96023653]
["bitfinex","BTCUSD",1718302064625,0.00940501,66867.0,66866.0,5.06442284]
["bitfinex","BTCUSD",1718302064831,0.02698969,66908.0,66867.0,0.36955]
["bitfinex","BTCUSD",1718302064832,0.50511975,66887.0,66867.0,0.36955]
["bitfinex","BTCUSD",1718302065058,0.07420501,66868.0,66867.0,1.55760603]
["bitfinex","BTCUSD",1718302065290,0.07420501,66868.0,66867.0,1.11989758]
["bitfinex","BTCUSD",1718302065503,0.07420501,66868.0,66867.0,1.23061839]
["bitfinex","BTCUSD",1718302066189,0.07420501,66868.0,66867.0,1.27504531]
["bitfinex","BTCUSD",1718302066478,0.07420501,66868.0,66867.0,1.57414631]
["bitfinex","BTCUSD",1718302066674,0.07420501,66868.0,66867.0,1.61087935]
["bitfinex","BTCUSD",1718302066891,0.07420501,66868.0,66867.0,1.40955061]
["bitfinex","BTCUSD",1718302067110,0.07420501,66868.0,66867.0,1.39155061]
["bitfinex","BTCUSD",1718302067318,0.07420501,66868.0,66867.0,1.39160542]
["bitfinex","BTCUSD",1718302067546,0.07420501,66868.0,66867.0,1.69570642]
["bitfinex","BTCUSD",1718302067992,0.07420501,66868.0,66867.0,1.48283573]
["bitfinex","BTCUSD",1718302068192,0.07420501,66868.0,66867.0,1.69568959]
["bitfinex","BTCUSD",1718302068397,0.07420501,66868.0,66867.0,1.60687243]
["bitfinex","BTCUSD",1718302068611,0.07420501,66868.0,66867.0,1.40374989]
["bitfinex","BTCUSD",1718302068612,0.00940501,66868.0,66867.0,1.40374989]
["bitfinex","BTCUSD",1718302068831,0.00940501,66868.0,66867.0,1.58980729]
["bitfinex","BTCUSD",1718302069049,0.00940501,66868.0,66867.0,1.31250729]
["bitfinex","BTCUSD",1718302069254,0.00940501,66868.0,66867.0,2.02397257]
["bitfinex","BTCUSD",1718302069456,0.00940501,66868.0,66867.0,2.01294148]
["bitfinex","BTCUSD",1718302069878,0.00940501,66868.0,66867.0,2.24354148]
["bitfinex","BTCUSD",1718302070495,0.00940501,66868.0,66867.0,2.14354148]
["bitfinex","BTCUSD",1718302070696,0.00940501,66868.0,66867.0,2.24354148]
["bitfinex","BTCUSD",1718302071152,0.00940501,66868.0,66867.0,2.24352535]
["bitfinex","BTCUSD",1718302072012,0.00940501,66868.0,66867.0,2.1194943]
["bitfinex","BTCUSD",1718302072240,0.00940501,66868.0,66867.0,2.14352534]
["bitfinex","BTCUSD",1718302072460,0.00940501,66868.0,66867.0,2.09352534]
["bitfinex","BTCUSD",1718302072677,0.00940501,66868.0,66867.0,2.26433153]
["bitfinex","BTCUSD",1718302073127,0.00940501,66868.0,66867.0,2.15332575]
["bitfinex","BTCUSD",1718302073342,0.00940501,66868.0,66867.0,1.85422475]
["bitfinex","BTCUSD",1718302073558,0.00940501,66868.0,66867.0,2.01524365]
["bitfinex","BTCUSD",1718302073775,0.00940501,66868.0,66867.0,1.19722375]
["bitfinex","BTCUSD",1718302074000,0.08820501,66868.0,66867.0,1.19722375]
["bitfinex","BTCUSD",1718302074234,0.08820501,66868.0,66867.0,1.12506689]
["bitfinex","BTCUSD",1718302074444,0.15050501,66868.0,66867.0,1.17169021]
["bitfinex","BTCUSD",1718302074647,0.15050501,66868.0,66867.0,0.61119696]
["bitfinex","BTCUSD",1718302074905,0.15050501,66868.0,66867.0,0.37327681]
["bitfinex","BTCUSD",1718302075125,0.15050501,66868.0,66867.0,0.24924026]
["bitfinex","BTCUSD",1718302075322,0.15050501,66868.0,66867.0,0.20113161]
["bitfinex","BTCUSD",1718302075561,0.15050501,66868.0,66867.0,0.19413161]
["bitfinex","BTCUSD",1718302075990,0.15050501,66868.0,66867.0,0.20013161]
["bitfinex","BTCUSD",1718302076248,0.15050501,66868.0,66867.0,0.2001352]
["bitfinex","BTCUSD",1718302076465,0.15050501,66868.0,66867.0,0.1891352]
["bitfinex","BTCUSD",1718302076690,0.15050501,66868.0,66867.0,0.2921352]
["bitfinex","BTCUSD",1718302076900,0.15050501,66868.0,66867.0,0.2951352]
["bitfinex","BTCUSD",1718302077101,0.15050501,66868.0,66867.0,0.2921352]
["bitfinex","BTCUSD",1718302077315,0.15050501,66868.0,66867.0,0.2931352]
["bitfinex","BTCUSD",1718302077529,0.30005301,66868.0,66867.0,0.0092823]
["bitfinex","BTCUSD",1718302077934,0.30005301,66868.0,66867.0,0.004]
["bitfinex","BTCUSD",1718302078169,0.30005301,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1718302078797,0.1407,66866.0,66854.0,0.11786881]
["bitfinex","BTCUSD",1718302079008,0.063,66862.0,66855.0,0.31017667]
["bitfinex","BTCUSD",1718302079214,0.063,66862.0,66857.0,0.149571]
["bitfinex","BTCUSD",1718302079424,0.063,66862.0,66858.0,0.1]
["bitfinex","BTCUSD",1718302079638,0.063,66862.0,66859.0,0.12908874]
["bitfinex","BTCUSD",1718302079848,0.063,66862.0,66860.0,0.22407494]
["bitfinex","BTCUSD",1718302080052,0.063,66862.0,66861.0,0.12407494]
["bitfinex","BTCUSD",1718302080255,0.063,66862.0,66861.0,0.0050138]
["bitfinex","BTCUSD",1718302080469,0.063,66862.0,66861.0,0.12407494]
["bitfinex","BTCUSD",1718302080689,0.063,66862.0,66861.0,0.22913186]
["bitfinex","BTCUSD",1718302081736,0.063,66862.0,66861.0,0.23013186]
["bitfinex","BTCUSD",1718302083000,0.293161,66862.0,66861.0,0.13313186]
["bitfinex","BTCUSD",1718302083220,0.1436,66862.0,66861.0,0.00905692]
["bitfinex","BTCUSD",1718302083427,0.1436,66862.0,66861.0,0.12807825]
["bitfinex","BTCUSD",1718302083634,0.1436,66862.0,66861.0,0.13313517]
["bitfinex","BTCUSD",1718302083838,0.293161,66862.0,66861.0,0.00805692]
["bitfinex","BTCUSD",1718302084052,0.293161,66862.0,66861.0,0.003]
["bitfinex","BTCUSD",1718302085119,0.211964,66861.0,66855.0,0.059816]
["bitfinex","BTCUSD",1718302085320,0.211964,66861.0,66856.0,0.12408091]
["bitfinex","BTCUSD",1718302085542,0.0624,66861.0,66857.0,0.1]
["bitfinex","BTCUSD",1718302085916,0.0624,66861.0,66858.0,0.12408091]
["bitfinex","BTCUSD",1718302086187,0.0624,66861.0,66859.0,0.1]
["bitfinex","BTCUSD",1718302086364,0.0624,66861.0,66860.0,0.12408091]
["bitfinex","BTCUSD",1718302086567,0.0644,66861.0,66860.0,0.22408091]
["bitfinex","BTCUSD",1718302086766,0.0644,66861.0,66860.0,0.22913783]
["bitfinex","BTCUSD",1718302086972,0.0624,66861.0,66860.0,0.22913783]
["bitfinex","BTCUSD",1718302087357,0.0624,66861.0,66860.0,0.10505692]
["bitfinex","BTCUSD",1718302087559,0.0624,66861.0,66860.0,0.00505692]
["bitfinex","BTCUSD",1718302088033,0.0624,66861.0,66855.0,0.309393]
["bitfinex","BTCUSD",1718302088237,0.0624,66861.0,66860.0,0.00505692]
["bitfinex","BTCUSD",1718302088419,0.0644,66861.0,66857.0,0.1]
["bitfinex","BTCUSD",1718302088566,0.0644,66861.0,66860.0,0.00605692]
["bitfinex","BTCUSD",1718302088979,0.0624,66861.0,66860.0,0.00505692]
["bitfinex","BTCUSD",1718302089580,0.0624,66861.0,66855.0,0.309393]
["bitfinex","BTCUSD",1718302089781,0.0624,66861.0,66856.0,0.12913541]
["bitfinex","BTCUSD",1718302090048,0.0624,66861.0,66857.0,0.22407849]
["bitfinex","BTCUSD",1718302090235,0.0624,66861.0,66860.0,0.001]
["bitfinex","BTCUSD",1718302090236,0.0644,66861.0,66860.0,0.001]
["bitfinex","BTCUSD",1718302090522,0.0644,66861.0,66860.0,0.00605692]
["bitfinex","BTCUSD",1718302090728,0.0644,66861.0,66860.0,0.001]
["bitfinex","BTCUSD",1718302090933,0.0644,66861.0,66860.0,0.00605692]
["bitfinex","BTCUSD",1718302091106,0.0569,66861.0,66860.0,0.001]
["bitfinex","BTCUSD",1718302091317,0.0569,66861.0,66860.0,0.00605692]
["bitfinex","BTCUSD",1718302091563,0.0549,66861.0,66856.0,0.1]
["bitfinex","BTCUSD",1718302091767,0.0549,66861.0,66860.0,0.00605692]
["bitfinex","BTCUSD",1718302091896,0.0569,66861.0,66860.0,0.001]
["bitfinex","BTCUSD",1718302092101,0.0569,66861.0,66860.0,0.00605692]
["bitfinex","BTCUSD",1718302092307,0.0569,66861.0,66860.0,0.001]
["bitfinex","BTCUSD",1718302092485,0.0569,66861.0,66860.0,0.00505692]
["bitfinex","BTCUSD",1718302092688,0.0549,66861.0,66860.0,0.12407595]
["bitfinex","BTCUSD",1718302092894,0.0549,66861.0,66860.0,0.10505692]
["bitfinex","BTCUSD",1718302093102,0.0549,66861.0,66860.0,0.22407595]
["bitfinex","BTCUSD",1718302093304,0.0549,66861.0,66860.0,0.10505692]
["bitfinex","BTCUSD",1718302093668,0.0569,66861.0,66860.0,0.101]
["bitfinex","BTCUSD",1718302093885,0.0569,66861.0,66860.0,0.10605692]
["bitfinex","BTCUSD",1718302094094,0.0569,66861.0,66860.0,0.22507595]
["bitfinex","BTCUSD",1718302094317,0.0569,66861.0,66860.0,0.23013287]
["bitfinex","BTCUSD",1718302094522,0.0569,66861.0,66860.0,0.22507595]
["bitfinex","BTCUSD",1718302094730,0.0569,66861.0,66860.0,0.23013287]
["bitfinex","BTCUSD",1718302094934,0.0569,66861.0,66860.0,0.22507595]
["bitfinex","BTCUSD",1718302095149,0.0549,66861.0,66860.0,0.22507595]
["bitfinex","BTCUSD",1718302095366,0.0549,66861.0,66860.0,0.23013287]
["bitfinex","BTCUSD",1718302095572,0.0569,66861.0,66860.0,0.102]
["bitfinex","BTCUSD",1718302095783,0.0569,66861.0,66860.0,0.23114193]
["bitfinex","BTCUSD",1718302095979,0.0569,66861.0,66860.0,0.22607572]
["bitfinex","BTCUSD",1718302096206,0.0569,66861.0,66860.0,0.23114193]
["bitfinex","BTCUSD",1718302096443,0.0569,66861.0,66860.0,0.22607572]
["bitfinex","BTCUSD",1718302096745,0.0569,66861.0,66860.0,0.23114193]
["bitfinex","BTCUSD",1718302097578,0.0569,66861.0,66860.0,0.23114242]
["bitfinex","BTCUSD",1718302098581,0.0569,66861.0,66860.0,0.10706621]
["bitfinex","BTCUSD",1718302098794,0.0569,66861.0,66860.0,0.23114235]
["bitfinex","BTCUSD",1718302099141,0.0569,66861.0,66860.0,0.38070835]
["bitfinex","BTCUSD",1718302099515,0.0569,66861.0,66860.0,0.40070811]
["bitfinex","BTCUSD",1718302099716,0.002,66861.0,66860.0,1.61972404]
["bitfinex","BTCUSD",1718302100034,0.002,66861.0,66860.0,2.31023617]
["bitfinex","BTCUSD",1718302100258,0.002,66861.0,66860.0,1.42677217]
["bitfinex","BTCUSD",1718302100467,0.002,66861.0,66860.0,0.80091244]
["bitfinex","BTCUSD",1718302100619,0.002,66861.0,66860.0,1.63254777]
["bitfinex","BTCUSD",1718302101091,0.002,66861.0,66860.0,1.61465557]
["bitfinex","BTCUSD",1718302101234,0.002,66861.0,66860.0,1.87153617]
["bitfinex","BTCUSD",1718302101441,0.000946,66867.0,66866.0,0.767762]
["bitfinex","BTCUSD",1718302101645,0.000946,66867.0,66866.0,1.62872253]
["bitfinex","BTCUSD",1718302101846,0.000946,66867.0,66866.0,1.54918085]
["bitfinex","BTCUSD",1718302102058,0.000946,66867.0,66866.0,1.67323339]
["bitfinex","BTCUSD",1718302102749,0.000946,66867.0,66866.0,0.88372339]
["bitfinex","BTCUSD",1718302102892,0.000946,66867.0,66866.0,0.58985146]
["bitfinex","BTCUSD",1718302103270,0.061546,66867.0,66866.0,0.59385146]
["bitfinex","BTCUSD",1718302104103,0.061546,66867.0,66866.0,0.58985146]
["bitfinex","BTCUSD",1718302104277,0.06136601,66867.0,66866.0,0.58985146]
["bitfinex","BTCUSD",1718302104492,0.06136601,66867.0,66866.0,0.73940346]
["bitfinex","BTCUSD",1718302104717,0.06136601,66867.0,66866.0,0.73340346]
["bitfinex","BTCUSD",1718302104933,0.06136601,66867.0,66866.0,0.5708167]
["bitfinex","BTCUSD",1718302105166,0.06136601,66867.0,66866.0,0.69487351]
["bitfinex","BTCUSD",1718302105566,0.06136601,66867.0,66866.0,0.5878167]
["bitfinex","BTCUSD",1718302105811,0.06136601,66867.0,66866.0,0.68887189]
["bitfinex","BTCUSD",1718302106025,0.06136601,66867.0,66866.0,0.68987189]
["bitfinex","BTCUSD",1718302106346,0.06136601,66867.0,66866.0,0.4162647]
["bitfinex","BTCUSD",1718302106772,0.06136601,66867.0,66866.0,0.54032074]
["bitfinex","BTCUSD",1718302106972,0.06136601,66867.0,66866.0,0.23016857]
["bitfinex","BTCUSD",1718302107395,0.06136601,66867.0,66866.0,0.10611253]
["bitfinex","BTCUSD",1718302107595,0.06136601,66867.0,66866.0,0.37972209]
["bitfinex","BTCUSD",1718302107894,0.06136601,66867.0,66866.0,0.68986636]
["bitfinex","BTCUSD",1718302108509,0.06136601,66867.0,66866.0,0.68986534]
["bitfinex","BTCUSD",1718302109614,0.06136601,66867.0,66866.0,0.5658088]
["bitfinex","BTCUSD",1718302109810,0.06136601,66867.0,66866.0,0.68986476]
["bitfinex","BTCUSD",1718302110223,0.06136601,66867.0,66866.0,0.37972049]
["bitfinex","BTCUSD",1718302110753,0.06136601,66867.0,66866.0,0.68986208]
["bitfinex","BTCUSD",1718302111793,0.00076601,66867.0,66866.0,0.68986208]
["bitfinex","BTCUSD",1718302111962,0.00076601,66867.0,66866.0,0.69986208]
["bitfinex","BTCUSD",1718302112192,0.00076601,66867.0,66866.0,0.68986032]
["bitfinex","BTCUSD",1718302112675,0.00076601,66867.0,66866.0,0.68986053]
["bitfinex","BTCUSD",1718302113100,0.00076601,66867.0,66866.0,0.70986053]
["bitfinex","BTCUSD",1718302113340,0.00076601,66867.0,66866.0,0.68986053]
["bitfinex","BTCUSD",1718302113585,0.00076601,66867.0,66866.0,0.70985982]
["bitfinex","BTCUSD",1718302113798,0.00076601,66867.0,66866.0,2.48951458]
["bitfinex","BTCUSD",1718302114030,0.00076601,66867.0,66866.0,2.7246296]
["bitfinex","BTCUSD",1718302114238,0.00940501,66868.0,66867.0,1.075352]
["bitfinex","BTCUSD",1718302114466,0.00940501,66868.0,66867.0,2.01567456]
["bitfinex","BTCUSD",1718302114691,0.00940501,66868.0,66867.0,2.65329206]
["bitfinex","BTCUSD",1718302114915,0.00940501,66868.0,66867.0,1.81493214]
["bitfinex","BTCUSD",1718302115151,0.00940501,66868.0,66867.0,0.85311483]
["bitfinex","BTCUSD",1718302115379,0.00940501,66868.0,66867.0,0.83311483]
["bitfinex","BTCUSD",1718302115600,0.00940501,66868.0,66867.0,0.56476408]
["bitfinex","BTCUSD",1718302115824,0.08890501,66868.0,66867.0,0.68881426]
["bitfinex","BTCUSD",1718302116057,0.08890501,66868.0,66867.0,0.68876369]
["bitfinex","BTCUSD",1718302116272,0.08890501,66868.0,66867.0,0.53921369]
["bitfinex","BTCUSD",1718302116506,0.08890501,66868.0,66867.0,0.3886221]
["bitfinex","BTCUSD",1718302116709,0.08890501,66868.0,66867.0,0.3976221]
["bitfinex","BTCUSD",1718302116905,0.08890501,66868.0,66867.0,0.3886221]
["bitfinex","BTCUSD",1718302117116,0.08890501,66868.0,66867.0,0.76091765]
["bitfinex","BTCUSD",1718302117746,0.08890501,66868.0,66867.0,0.45078206]
["bitfinex","BTCUSD",1718302117968,0.08890501,66868.0,66867.0,0.7639136]
["bitfinex","BTCUSD",1718302118180,0.08890501,66868.0,66867.0,0.76391655]
["bitfinex","BTCUSD",1718302118590,0.08890501,66868.0,66867.0,0.76691655]
["bitfinex","BTCUSD",1718302118796,0.08890501,66868.0,66867.0,0.76691364]
["bitfinex","BTCUSD",1718302119011,0.08890501,66868.0,66867.0,0.76391364]
["bitfinex","BTCUSD",1718302119211,0.08890501,66868.0,66867.0,0.82765917]
["bitfinex","BTCUSD",1718302119416,0.08890501,66868.0,66867.0,0.51852763]
["bitfinex","BTCUSD",1718302119830,0.08890501,66868.0,66867.0,0.51854174]
["bitfinex","BTCUSD",1718302120242,0.08890501,66868.0,66867.0,0.51854179]
["bitfinex","BTCUSD",1718302120426,0.08890501,66868.0,66867.0,0.76191833]
["bitfinex","BTCUSD",1718302120631,0.08890501,66868.0,66867.0,0.32773188]
["bitfinex","BTCUSD",1718302120811,0.08890501,66868.0,66867.0,0.6123678]
["bitfinex","BTCUSD",1718302121497,0.08890501,66868.0,66867.0,0.30223456]
["bitfinex","BTCUSD",1718302121888,0.08890501,66868.0,66867.0,0.61236869]
["bitfinex","BTCUSD",1718302123146,0.08890501,66868.0,66867.0,0.76191869]
["bitfinex","BTCUSD",1718302124489,0.08890501,66868.0,66867.0,0.76191842]
["bitfinex","BTCUSD",1718302125277,0.00940501,66868.0,66867.0,0.76191842]
["bitfinex","BTCUSD",1718302125493,0.00940501,66868.0,66867.0,0.76191824]
["bitfinex","BTCUSD",1718302126691,0.00940501,66868.0,66867.0,0.76191815]
["bitfinex","BTCUSD",1718302127713,0.00940501,66868.0,66867.0,0.63786601]
["bitfinex","BTCUSD",1718302127927,0.00940501,66868.0,66867.0,0.76191802]
["bitfinex","BTCUSD",1718302128128,0.00940501,66868.0,66867.0,0.76191815]
["bitfinex","BTCUSD",1718302128330,0.00940501,66868.0,66867.0,0.76277815]
["bitfinex","BTCUSD",1718302130253,0.00940501,66868.0,66867.0,0.76277815]
["bitfinex","BTCUSD",1718302131909,0.00940501,66868.0,66867.0,0.76277817]
["bitfinex","BTCUSD",1718302132874,0.00940501,66868.0,66867.0,0.76277903]
["bitfinex","BTCUSD",1718302133479,0.00940501,66868.0,66867.0,0.85189373]
["bitfinex","BTCUSD",1718302133676,0.00940501,66868.0,66867.0,0.76277903]
["bitfinex","BTCUSD",1718302133876,0.00940501,66868.0,66867.0,0.85189558]
["bitfinex","BTCUSD",1718302134296,0.00940501,66868.0,66867.0,0.85189325]
["bitfinex","BTCUSD",1718302134835,0.00940501,66868.0,66867.0,0.85189987]
["bitfinex","BTCUSD",1718302135442,0.00940501,66868.0,66867.0,0.70234987]
["bitfinex","BTCUSD",1718302135957,0.00940501,66868.0,66867.0,0.70234309]
["bitfinex","BTCUSD",1718302136326,0.00940501,66868.0,66867.0,0.70234546]
["bitfinex","BTCUSD",1718302136728,0.00940501,66868.0,66867.0,0.70234751]
["bitfinex","BTCUSD",1718302137100,0.00940501,66868.0,66867.0,0.44111734]
["bitfinex","BTCUSD",1718302137101,0.46907294,66868.0,66867.0,0.44111734]
["bitfinex","BTCUSD",1718302137222,0.46907294,66868.0,66867.0,0.00693249]
["bitfinex","BTCUSD",1718302137427,0.46907294,66868.0,66867.0,0.00186]
["bitfinex","BTCUSD",1718302138046,0.46907294,66868.0,66867.0,0.00086]
["bitfinex","BTCUSD",1718302138449,0.47007294,66868.0,66867.0,0.00186]
["bitfinex","BTCUSD",1718302138892,0.47007294,66868.0,66867.0,0.00286]
["bitfinex","BTCUSD",1718302139090,0.46907294,66868.0,66867.0,0.00186]
["bitfinex","BTCUSD",1718302139405,0.47007294,66868.0,66867.0,0.00286]
["bitfinex","BTCUSD",1718302139994,0.46907294,66868.0,66867.0,0.00186]
["bitfinex","BTCUSD",1718302140152,0.149584,66852.0,66851.0,0.1]
["bitfinex","BTCUSD",1718302140381,0.149584,66852.0,66848.0,0.1]
["bitfinex","BTCUSD",1718302140382,0.14959,66849.0,66848.0,0.1]
["bitfinex","BTCUSD",1718302140583,0.1442,66853.0,66851.0,0.00536112]
["bitfinex","BTCUSD",1718302140584,0.293782,66853.0,66851.0,0.00536112]
["bitfinex","BTCUSD",1718302140742,0.293782,66853.0,66848.0,0.1]
["bitfinex","BTCUSD",1718302140944,0.1442,66853.0,66852.0,0.00544439]
["bitfinex","BTCUSD",1718302141145,0.1442,66853.0,66848.0,0.1]
["bitfinex","BTCUSD",1718302141146,0.14959,66849.0,66848.0,0.1]
["bitfinex","BTCUSD",1718302141353,0.14959,66849.0,66847.0,0.12115115]
["bitfinex","BTCUSD",1718302141673,0.1442,66853.0,66848.0,0.22659595]
["bitfinex","BTCUSD",1718302141851,0.1462,66853.0,66851.0,0.07315996]
["bitfinex","BTCUSD",1718302142052,0.1462,66853.0,66852.0,0.00545812]
["bitfinex","BTCUSD",1718302142804,0.1472,66853.0,66852.0,0.00645812]
["bitfinex","BTCUSD",1718302143238,0.1472,66853.0,66852.0,0.00545812]
["bitfinex","BTCUSD",1718302143368,0.1462,66853.0,66852.0,0.00545812]
["bitfinex","BTCUSD",1718302143945,0.1442,66853.0,66852.0,0.00545812]
["bitfinex","BTCUSD",1718302144155,0.1442,66853.0,66847.0,0.149594]
["bitfinex","BTCUSD",1718302144326,0.003,66849.0,66848.0,0.21967259]
["bitfinex","BTCUSD",1718302144547,0.1442,66853.0,66848.0,0.22513071]
["bitfinex","BTCUSD",1718302144702,0.1442,66853.0,66849.0,0.11967259]
["bitfinex","BTCUSD",1718302144888,0.1482,66853.0,66852.0,0.002]
["bitfinex","BTCUSD",1718302145088,0.1452,66853.0,66852.0,0.001]
["bitfinex","BTCUSD",1718302145287,0.001,66853.0,66852.0,0.15604212]
["bitfinex","BTCUSD",1718302145531,0.0624,66855.0,66852.0,0.15504212]
["bitfinex","BTCUSD",1718302145891,0.001,66853.0,66852.0,0.15504212]
["bitfinex","BTCUSD",1718302146076,0.001,66853.0,66852.0,0.00545812]
["bitfinex","BTCUSD",1718302146285,0.0624,66855.0,66848.0,0.249592]
["bitfinex","BTCUSD",1718302146484,0.0624,66855.0,66849.0,0.12526719]
["bitfinex","BTCUSD",1718302146722,0.001,66853.0,66852.0,0.001]
["bitfinex","BTCUSD",1718302146927,0.001,66853.0,66852.0,0.12081623]
["bitfinex","BTCUSD",1718302147127,0.001,66853.0,66852.0,0.12109366]
["bitfinex","BTCUSD",1718302147346,0.001,66853.0,66852.0,0.12654462]
["bitfinex","BTCUSD",1718302147932,0.002,66853.0,66852.0,0.12654462]
["bitfinex","BTCUSD",1718302148171,0.002,66853.0,66852.0,0.126543]
["bitfinex","BTCUSD",1718302149146,0.003,66853.0,66852.0,0.127543]
["bitfinex","BTCUSD",1718302149356,0.003,66853.0,66852.0,0.00745096]
["bitfinex","BTCUSD",1718302149357,0.0825,66853.0,66852.0,0.00745096]
["bitfinex","BTCUSD",1718302149757,0.0825,66853.0,66852.0,0.002]
["bitfinex","BTCUSD",1718302150526,0.0825,66853.0,66852.0,0.00745396]
["bitfinex","BTCUSD",1718302150682,0.0825,66853.0,66852.0,0.002]
["bitfinex","BTCUSD",1718302150879,0.0825,66853.0,66852.0,0.00745396]
["bitfinex","BTCUSD",1718302153300,0.0825,66853.0,66852.0,0.002]
["bitfinex","BTCUSD",1718302153959,0.0825,66853.0,66852.0,0.00746386]
["bitfinex","BTCUSD",1718302154279,0.0825,66853.0,66852.0,0.002]
["bitfinex","BTCUSD",1718302154653,0.0825,66853.0,66852.0,0.00746492]
["bitfinex","BTCUSD",1718302156935,0.0825,66853.0,66852.0,0.12702077]
["bitfinex","BTCUSD",1718302157353,0.0825,66853.0,66852.0,0.12736678]
["bitfinex","BTCUSD",1718302157555,0.0825,66853.0,66852.0,0.12736846]
["bitfinex","BTCUSD",1718302158184,0.0825,66853.0,66852.0,0.12739427]
["bitfinex","BTCUSD",1718302158820,0.0825,66853.0,66852.0,0.00746492]
["bitfinex","BTCUSD",1718302160064,0.0825,66853.0,66852.0,0.00832492]
["bitfinex","BTCUSD",1718302160299,0.003,66853.0,66852.0,0.15790892]
["bitfinex","BTCUSD",1718302160496,0.003,66853.0,66852.0,0.12808548]
["bitfinex","BTCUSD",1718302162371,0.003,66853.0,66852.0,0.12675884]
["bitfinex","BTCUSD",1718302163205,0.003,66853.0,66852.0,0.00832492]
["bitfinex","BTCUSD",1718302163417,0.003,66853.0,66852.0,0.12682133]
["bitfinex","BTCUSD",1718302164147,0.003,66853.0,66852.0,0.00832492]
["bitfinex","BTCUSD",1718302164348,0.003,66853.0,66852.0,0.12683417]
["bitfinex","BTCUSD",1718302165322,0.003,66853.0,66852.0,0.27641817]
["bitfinex","BTCUSD",1718302165447,0.003,66853.0,66852.0,1.05610086]
["bitfinex","BTCUSD",1718302165676,0.003,66853.0,66852.0,1.15610086]
["bitfinex","BTCUSD",1718302165877,0.003,66853.0,66852.0,1.45526886]
["bitfinex","BTCUSD",1718302166092,0.003,66853.0,66852.0,1.45592185]
["bitfinex","BTCUSD",1718302166313,0.002,66853.0,66852.0,1.15575838]
["bitfinex","BTCUSD",1718302166509,0.002,66853.0,66852.0,0.78569038]
["bitfinex","BTCUSD",1718302166704,0.002,66853.0,66852.0,0.85659038]
["bitfinex","BTCUSD",1718302166926,0.002,66853.0,66852.0,1.20020879]
["bitfinex","BTCUSD",1718302167121,0.002,66853.0,66852.0,1.2001584]
["bitfinex","BTCUSD",1718302167292,0.002,66853.0,66852.0,1.20015124]
["bitfinex","BTCUSD",1718302167509,0.002,66853.0,66852.0,1.15569955]
["bitfinex","BTCUSD",1718302167727,0.000946,66859.0,66858.0,0.14957]
["bitfinex","BTCUSD",1718302167933,0.000946,66859.0,66858.0,0.619611]
["bitfinex","BTCUSD",1718302168107,0.000946,66859.0,66858.0,0.9352771]
["bitfinex","BTCUSD",1718302168683,0.000946,66859.0,66858.0,0.97972527]
["bitfinex","BTCUSD",1718302168832,0.000946,66859.0,66858.0,0.60968427]
["bitfinex","BTCUSD",1718302169033,0.001946,66859.0,66858.0,0.60968427]
["bitfinex","BTCUSD",1718302169593,0.003946,66859.0,66858.0,0.61068427]
["bitfinex","BTCUSD",1718302169725,0.003946,66859.0,66858.0,0.6106487]
["bitfinex","BTCUSD",1718302170125,0.003946,66859.0,66858.0,0.56620053]
["bitfinex","BTCUSD",1718302170360,0.003946,66859.0,66858.0,0.61066276]
["bitfinex","BTCUSD",1718302171116,0.003946,66859.0,66858.0,0.56620053]
["bitfinex","BTCUSD",1718302171336,0.003946,66859.0,66858.0,0.88534153]
["bitfinex","BTCUSD",1718302171533,0.003946,66859.0,66858.0,1.18448253]
["bitfinex","BTCUSD",1718302171776,0.003946,66859.0,66858.0,1.30068237]
["bitfinex","BTCUSD",1718302172115,0.003946,66859.0,66858.0,1.00680341]
["bitfinex","BTCUSD",1718302172313,0.003946,66859.0,66858.0,1.09573638]
["bitfinex","BTCUSD",1718302172445,0.003946,66859.0,66858.0,1.40588392]
["bitfinex","BTCUSD",1718302172645,0.003946,66859.0,66858.0,1.1067497]
["bitfinex","BTCUSD",1718302173088,0.003946,66859.0,66858.0,1.4058907]
["bitfinex","BTCUSD",1718302174389,0.003946,66859.0,66858.0,1.94935163]
["bitfinex","BTCUSD",1718302174591,0.003946,66859.0,66858.0,3.13745963]
["bitfinex","BTCUSD",1718302174808,0.003946,66859.0,66858.0,2.89305388]
["bitfinex","BTCUSD",1718302175010,0.003946,66859.0,66858.0,3.55604015]
["bitfinex","BTCUSD",1718302175395,0.002946,66859.0,66858.0,3.55604015]
["bitfinex","BTCUSD",1718302175794,0.002946,66859.0,66858.0,3.56604015]
["bitfinex","BTCUSD",1718302176243,0.002946,66859.0,66858.0,3.46604015]
["bitfinex","BTCUSD",1718302176470,0.002946,66859.0,66858.0,2.88152989]
["bitfinex","BTCUSD",1718302176868,0.002946,66859.0,66858.0,2.88052989]
["bitfinex","BTCUSD",1718302176869,0.000946,66859.0,66858.0,2.88052989]
["bitfinex","BTCUSD",1718302177230,0.000946,66859.0,66858.0,2.89639322]
["bitfinex","BTCUSD",1718302177449,0.000946,66859.0,66858.0,2.68421847]
["bitfinex","BTCUSD",1718302177857,0.000946,66859.0,66858.0,2.83234043]
["bitfinex","BTCUSD",1718302178338,0.000946,66859.0,66858.0,2.83203947]
["bitfinex","BTCUSD",1718302178903,0.000946,66859.0,66858.0,3.1826152]
["bitfinex","BTCUSD",1718302179119,0.000946,66859.0,66858.0,3.1916152]
["bitfinex","BTCUSD",1718302179322,0.000946,66859.0,66858.0,2.89127161]
["bitfinex","BTCUSD",1718302179584,0.000946,66859.0,66858.0,2.74321847]
["bitfinex","BTCUSD",1718302179786,0.000946,66859.0,66858.0,2.89126883]
["bitfinex","BTCUSD",1718302180603,0.000946,66859.0,66858.0,2.89126638]
["bitfinex","BTCUSD",1718302181546,0.00940501,66868.0,66867.0,0.929852]
["bitfinex","BTCUSD",1718302181744,0.00940501,66868.0,66867.0,1.78317943]
["bitfinex","BTCUSD",1718302181952,0.00940501,66868.0,66867.0,1.18030864]
["bitfinex","BTCUSD",1718302182149,0.00940501,66868.0,66867.0,1.35750864]
["bitfinex","BTCUSD",1718302182357,0.00940501,66868.0,66867.0,1.42412555]
["bitfinex","BTCUSD",1718302182551,0.00940501,66868.0,66867.0,1.35750864]
["bitfinex","BTCUSD",1718302183169,0.00940501,66868.0,66867.0,1.42412555]
["bitfinex","BTCUSD",1718302183371,0.00940501,66868.0,66867.0,0.42017775]
["bitfinex","BTCUSD",1718302183604,0.14790501,66868.0,66867.0,0.42017775]
["bitfinex","BTCUSD",1718302183811,0.14790501,66868.0,66867.0,0.25958021]
["bitfinex","BTCUSD",1718302184163,0.14790501,66868.0,66867.0,0.11703021]
["bitfinex","BTCUSD",1718302184366,0.14790501,66868.0,66867.0,0.01203021]
["bitfinex","BTCUSD",1718302184779,0.14790501,66868.0,66867.0,0.00503021]
["bitfinex","BTCUSD",1718302184981,0.14790501,66868.0,66863.0,0.1]
["bitfinex","BTCUSD",1718302185185,0.14790501,66868.0,66867.0,0.00902669]
["bitfinex","BTCUSD",1718302185384,0.14790501,66868.0,66867.0,0.004]
["bitfinex","BTCUSD",1718302185585,0.14790501,66868.0,66867.0,0.00502669]
["bitfinex","BTCUSD",1718302185786,0.14790501,66868.0,66867.0,0.104]
["bitfinex","BTCUSD",1718302185990,0.14790501,66868.0,66867.0,0.10502669]
["bitfinex","BTCUSD",1718302186396,0.14990501,66868.0,66867.0,0.10502669]
["bitfinex","BTCUSD",1718302187198,0.14990501,66868.0,66867.0,0.00502669]
["bitfinex","BTCUSD",1718302187397,0.14990501,66868.0,66864.0,0.159809]
["bitfinex","BTCUSD",1718302187619,0.14990501,66868.0,66867.0,0.00602669]
["bitfinex","BTCUSD",1718302187830,0.14990501,66868.0,66867.0,0.001]
["bitfinex","BTCUSD",1718302188031,0.14990501,66868.0,66867.0,0.00602669]
["bitfinex","BTCUSD",1718302188320,0.14990501,66868.0,66867.0,0.00502669]
["bitfinex","BTCUSD",1718302188676,0.14990501,66868.0,66863.0,0.07215996]
["bitfinex","BTCUSD",1718302188865,0.14990501,66868.0,66867.0,0.00502048]
["bitfinex","BTCUSD",1718302189057,0.14990501,66868.0,66866.0,0.0709]
["bitfinex","BTCUSD",1718302189264,0.14990501,66868.0,66867.0,0.00502048]
["bitfinex","BTCUSD",1718302191933,0.14990501,66868.0,66866.0,0.0709]
["bitfinex","BTCUSD",1718302192145,0.14990501,66868.0,66866.0,0.1709]
["bitfinex","BTCUSD",1718302192354,0.14990501,66868.0,66867.0,0.00502048]
["bitfinex","BTCUSD",1718302192584,0.14990501,66868.0,66867.0,0.15457048]
["bitfinex","BTCUSD",1718302192734,0.14990501,66868.0,66867.0,0.25457048]
["bitfinex","BTCUSD",1718302193172,0.14990501,66868.0,66867.0,0.17592048]
["bitfinex","BTCUSD",1718302193552,0.14990501,66868.0,66867.0,0.63560312]
["bitfinex","BTCUSD",1718302196456,0.14972499,66868.0,66867.0,0.63560312]
["bitfinex","BTCUSD",1718302196901,0.14972499,66868.0,66867.0,0.32547048]
["bitfinex","BTCUSD",1718302197105,0.14972499,66868.0,66867.0,0.63560106]
["bitfinex","BTCUSD",1718302198282,0.14972499,66868.0,66867.0,0.6356029]
["bitfinex","BTCUSD",1718302198513,0.14972499,66868.0,66867.0,0.5647029]
["bitfinex","BTCUSD",1718302198660,0.14972499,66868.0,66867.0,0.6356029]
["bitfinex","BTCUSD",1718302200545,0.14972499,66868.0,66867.0,0.32547048]
["bitfinex","BTCUSD",1718302200728,0.14972499,66868.0,66867.0,0.63560585]
["bitfinex","BTCUSD",1718302203419,0.14972499,66868.0,66867.0,0.48605585]
["bitfinex","BTCUSD",1718302203696,0.14972499,66868.0,66867.0,0.53053176]
["bitfinex","BTCUSD",1718302203898,0.14972499,66868.0,66867.0,0.68008176]
["bitfinex","BTCUSD",1718302204452,0.07172499,66868.0,66867.0,0.56470585]
["bitfinex","BTCUSD",1718302204659,0.07172499,66868.0,66867.0,0.6800909]
["bitfinex","BTCUSD",1718302205270,0.07172499,66868.0,66867.0,0.63560585]
["bitfinex","BTCUSD",1718302207053,0.07172499,66868.0,66867.0,0.70234263]
["bitfinex","BTCUSD",1718302207464,0.07172499,66868.0,66867.0,0.63560585]
["bitfinex","BTCUSD",1718302207868,0.07172499,66868.0,66867.0,0.70236947]
["bitfinex","BTCUSD",1718302208048,0.07172499,66868.0,66867.0,0.70236861]
["bitfinex","BTCUSD",1718302208254,0.07172499,66868.0,66867.0,0.63560585]
["bitfinex","BTCUSD",1718302208663,0.07172499,66868.0,66867.0,0.93470685]
["bitfinex","BTCUSD",1718302208664,0.01122499,66868.0,66867.0,0.93470685]
["bitfinex","BTCUSD",1718302208839,0.01122499,66868.0,66867.0,0.95470685]
["bitfinex","BTCUSD",1718302209044,0.01122499,66868.0,66867.0,1.02374086]
["bitfinex","BTCUSD",1718302209275,0.01122499,66868.0,66867.0,0.93470685]
["bitfinex","BTCUSD",1718302209513,0.01122499,66868.0,66867.0,1.04599906]
["bitfinex","BTCUSD",1718302210210,0.01122499,66868.0,66867.0,1.06599906]
["bitfinex","BTCUSD",1718302210432,0.01122499,66868.0,66867.0,0.63560585]
["bitfinex","BTCUSD",1718302210636,0.01122499,66868.0,66867.0,0.65383533]
["bitfinex","BTCUSD",1718302211265,0.01122499,66868.0,66867.0,0.56470585]
["bitfinex","BTCUSD",1718302212413,0.01122499,66868.0,66867.0,0.58470585]
["bitfinex","BTCUSD",1718302212737,0.01122499,66868.0,66867.0,0.56470585]
["bitfinex","BTCUSD",1718302212938,0.01122499,66868.0,66867.0,0.58470585]
["bitfinex","BTCUSD",1718302213154,0.01122499,66868.0,66867.0,0.56470585]
["bitfinex","BTCUSD",1718302214417,0.01122499,66868.0,66867.0,0.58470585]
["bitfinex","BTCUSD",1718302214625,0.01122499,66868.0,66867.0,0.56470585]
["bitfinex","BTCUSD",1718302214768,0.01122499,66868.0,66867.0,0.58470585]
["bitfinex","BTCUSD",1718302215601,0.01122499,66868.0,66867.0,0.88380685]
["bitfinex","BTCUSD",1718302215963,0.01122499,66868.0,66867.0,1.62632878]
["bitfinex","BTCUSD",1718302216172,0.01122499,66868.0,66867.0,1.75652878]
["bitfinex","BTCUSD",1718302216384,0.01122499,66868.0,66867.0,1.80189451]
["bitfinex","BTCUSD",1718302216620,0.01122499,66868.0,66867.0,1.50279351]
["bitfinex","BTCUSD",1718302217237,0.01122499,66868.0,66867.0,1.60279351]
["bitfinex","BTCUSD",1718302217462,0.01122499,66868.0,66867.0,1.95784069]
["bitfinex","BTCUSD",1718302217667,0.01122499,66868.0,66867.0,1.94100943]
["bitfinex","BTCUSD",1718302217806,0.01122499,66868.0,66867.0,4.0598536]
["bitfinex","BTCUSD",1718302217807,0.00922499,66868.0,66867.0,4.0598536]
["bitfinex","BTCUSD",1718302218013,0.00922499,66868.0,66867.0,4.79053674]
["bitfinex","BTCUSD",1718302218238,9.9e-07,66868.0,66867.0,4.80734532]
["bitfinex","BTCUSD",1718302218441,0.00940501,66873.0,66872.0,1.275295]
["bitfinex","BTCUSD",1718302218741,0.00940501,66873.0,66872.0,2.09491603]
["bitfinex","BTCUSD",1718302218912,0.00940501,66873.0,66872.0,2.09989458]
["bitfinex","BTCUSD",1718302219121,0.00940501,66873.0,66872.0,3.10534244]
["bitfinex","BTCUSD",1718302219330,0.00940501,66873.0,66872.0,3.4319699]
["bitfinex","BTCUSD",1718302219530,0.00940501,66873.0,66872.0,3.44365745]
["bitfinex","BTCUSD",1718302219742,0.00940501,66873.0,66872.0,2.86865104]
["bitfinex","BTCUSD",1718302219876,0.00940501,66873.0,66872.0,2.99457389]
["bitfinex","BTCUSD",1718302220083,0.00940501,66873.0,66872.0,3.21510559]
["bitfinex","BTCUSD",1718302220283,0.00940501,66873.0,66872.0,3.14420559]
["bitfinex","BTCUSD",1718302220486,0.00940501,66873.0,66872.0,3.21510559]
["bitfinex","BTCUSD",1718302220749,0.00940501,66873.0,66872.0,3.16772904]
["bitfinex","BTCUSD",1718302220936,0.00940501,66873.0,66872.0,3.22093515]
["bitfinex","BTCUSD",1718302221247,0.00940501,66873.0,66872.0,2.80313369]
["bitfinex","BTCUSD",1718302221798,0.00940501,66873.0,66872.0,2.6565236]
["bitfinex","BTCUSD",1718302222004,0.00940501,66873.0,66872.0,3.27753382]
["bitfinex","BTCUSD",1718302222420,0.00940501,66873.0,66872.0,3.47460039]
["bitfinex","BTCUSD",1718302222622,0.00940501,66873.0,66872.0,3.27053382]
["bitfinex","BTCUSD",1718302222828,0.00940501,66873.0,66872.0,3.26852092]
["bitfinex","BTCUSD",1718302223020,0.00940501,66873.0,66872.0,3.27652092]
["bitfinex","BTCUSD",1718302223224,0.00940501,66873.0,66872.0,3.57559892]
["bitfinex","BTCUSD",1718302223502,0.00940501,66873.0,66872.0,3.27652092]
["bitfinex","BTCUSD",1718302223640,0.00940501,66873.0,66872.0,3.26952092]
["bitfinex","BTCUSD",1718302223982,0.00940501,66873.0,66872.0,3.27852092]
["bitfinex","BTCUSD",1718302224432,0.00940501,66873.0,66872.0,3.27052092]
["bitfinex","BTCUSD",1718302225031,0.00940501,66873.0,66872.0,3.28052092]
["bitfinex","BTCUSD",1718302225239,0.00940501,66873.0,66872.0,2.86271946]
["bitfinex","BTCUSD",1718302225375,0.00940501,66873.0,66872.0,2.76369856]
["bitfinex","BTCUSD",1718302225576,0.00940501,66873.0,66872.0,2.81285756]
["bitfinex","BTCUSD",1718302225791,0.00940501,66873.0,66872.0,2.46900858]
["bitfinex","BTCUSD",1718302226014,0.00940501,66873.0,66872.0,2.81345586]
["bitfinex","BTCUSD",1718302226325,0.00940501,66873.0,66872.0,2.71345586]
["bitfinex","BTCUSD",1718302226631,0.00940501,66873.0,66872.0,2.81367584]
["bitfinex","BTCUSD",1718302227501,0.00940501,66873.0,66872.0,2.71367584]
["bitfinex","BTCUSD",1718302227708,0.00940501,66873.0,66872.0,2.66831011]
["bitfinex","BTCUSD",1718302227899,0.00940501,66873.0,66872.0,2.76831011]
["bitfinex","BTCUSD",1718302228103,0.00940501,66873.0,66872.0,2.93014617]
["bitfinex","BTCUSD",1718302228224,0.00940501,66873.0,66872.0,2.88478627]
["bitfinex","BTCUSD",1718302228425,0.00940501,66873.0,66872.0,2.930145]
["bitfinex","BTCUSD",1718302228643,0.00940501,66873.0,66872.0,3.32336717]
["bitfinex","BTCUSD",1718302228849,0.00940501,66873.0,66872.0,3.32273492]
["bitfinex","BTCUSD",1718302229897,0.00940501,66873.0,66872.0,3.32222339]
["bitfinex","BTCUSD",1718302230298,0.00940501,66873.0,66872.0,3.70933384]
["bitfinex","BTCUSD",1718302230482,0.00940501,66873.0,66872.0,3.41025584]
["bitfinex","BTCUSD",1718302230948,0.00940501,66873.0,66872.0,3.40940154]
["bitfinex","BTCUSD",1718302231446,0.00940501,66873.0,66872.0,3.70847954]
["bitfinex","BTCUSD",1718302231687,0.00940501,66873.0,66872.0,3.32262034]
["bitfinex","BTCUSD",1718302231900,0.00940501,66873.0,66872.0,3.6205795]
["bitfinex","BTCUSD",1718302232128,0.00940501,66873.0,66872.0,3.40953142]
["bitfinex","BTCUSD",1718302232348,0.00940501,66873.0,66872.0,3.1069218]
["bitfinex","BTCUSD",1718302232522,0.00940501,66873.0,66872.0,3.01677347]
["bitfinex","BTCUSD",1718302232735,0.00940501,66873.0,66872.0,3.36769913]
["bitfinex","BTCUSD",1718302232937,0.00940501,66873.0,66872.0,3.6668122]
["bitfinex","BTCUSD",1718302233142,0.00940501,66873.0,66872.0,3.70911274]
["bitfinex","BTCUSD",1718302233398,0.00940501,66873.0,66872.0,3.62109424]
["bitfinex","BTCUSD",1718302233544,0.00940501,66873.0,66872.0,3.46568581]
["bitfinex","BTCUSD",1718302233770,0.00940501,66873.0,66872.0,3.62011994]
["bitfinex","BTCUSD",1718302234712,0.00940501,66873.0,66872.0,3.62008812]
["bitfinex","BTCUSD",1718302234887,0.00940501,66873.0,66872.0,3.46466805]
["bitfinex","BTCUSD",1718302235084,0.00940501,66873.0,66872.0,3.61939228]
["bitfinex","BTCUSD",1718302235667,0.00940501,66873.0,66872.0,3.12081428]
["bitfinex","BTCUSD",1718302235970,0.00940501,66873.0,66872.0,1.96954538]
["bitfinex","BTCUSD",1718302236190,0.00940501,66873.0,66872.0,1.51011223]
["bitfinex","BTCUSD",1718302236409,0.00940501,66873.0,66872.0,1.5101523]
["bitfinex","BTCUSD",1718302236677,0.00940501,66873.0,66872.0,1.3892523]
["bitfinex","BTCUSD",1718302236874,0.00940501,66873.0,66872.0,1.31920637]
["bitfinex","BTCUSD",1718302237023,0.00940501,66873.0,66872.0,1.4599717]
["bitfinex","BTCUSD",1718302237457,0.00940501,66873.0,66872.0,1.57118398]
["bitfinex","BTCUSD",1718302237617,0.00940501,66873.0,66872.0,1.54887081]
["bitfinex","BTCUSD",1718302238004,0.00940501,66873.0,66872.0,1.36913487]
["bitfinex","BTCUSD",1718302238119,0.00940501,66873.0,66872.0,1.54865076]
["bitfinex","BTCUSD",1718302238325,0.00940501,66873.0,66872.0,1.47775076]
["bitfinex","BTCUSD",1718302238565,0.00940501,66873.0,66872.0,1.54865076]
["bitfinex","BTCUSD",1718302238772,0.00940501,66873.0,66872.0,1.31913487]
["bitfinex","BTCUSD",1718302239108,0.00940501,66873.0,66872.0,1.4592842]
["bitfinex","BTCUSD",1718302239433,0.00940501,66873.0,66872.0,0.96385926]
["bitfinex","BTCUSD",1718302239655,0.15190501,66873.0,66872.0,1.31383656]
["bitfinex","BTCUSD",1718302239864,0.15190501,66873.0,66872.0,1.40298634]
["bitfinex","BTCUSD",1718302240065,0.15190501,66873.0,66872.0,1.10390834]
["bitfinex","BTCUSD",1718302240779,0.15190501,66873.0,66872.0,1.00592232]
["bitfinex","BTCUSD",1718302240984,0.15190501,66873.0,66872.0,1.0052866]
["bitfinex","BTCUSD",1718302241189,0.15190501,66873.0,66872.0,0.9952866]
["bitfinex","BTCUSD",1718302241410,0.15190501,66873.0,66872.0,1.0152866]
["bitfinex","BTCUSD",1718302241618,0.15190501,66873.0,66872.0,1.3243646]
["bitfinex","BTCUSD",1718302241848,0.15190501,66873.0,66872.0,1.3273646]
["bitfinex","BTCUSD",1718302242051,0.15190501,66873.0,66872.0,1.3143646]
["bitfinex","BTCUSD",1718302242373,0.15190501,66873.0,66872.0,1.27256694]
["bitfinex","BTCUSD",1718302242599,0.15190501,66873.0,66872.0,1.31833703]
["bitfinex","BTCUSD",1718302242992,0.15190501,66873.0,66872.0,1.18446116]
["bitfinex","BTCUSD",1718302243194,0.15190501,66873.0,66872.0,0.99938645]
["bitfinex","BTCUSD",1718302243395,0.15190501,66873.0,66872.0,0.99940475]
["bitfinex","BTCUSD",1718302243535,0.15190501,66873.0,66872.0,0.85962823]
["bitfinex","BTCUSD",1718302243738,0.15190501,66873.0,66872.0,0.9995087]
["bitfinex","BTCUSD",1718302243959,0.15190501,66873.0,66872.0,0.9286087]
["bitfinex","BTCUSD",1718302244179,0.15190501,66873.0,66872.0,1.0025087]
["bitfinex","BTCUSD",1718302244377,0.15190501,66873.0,66872.0,1.09150616]
["bitfinex","BTCUSD",1718302244779,0.15120501,66873.0,66872.0,1.09150616]
["bitfinex","BTCUSD",1718302244987,0.15120501,66873.0,66872.0,0.86262823]
["bitfinex","BTCUSD",1718302245189,0.15120501,66873.0,66872.0,1.09146544]
["bitfinex","BTCUSD",1718302245642,0.15120501,66873.0,66872.0,1.39054251]
["bitfinex","BTCUSD",1718302246065,0.15120501,66873.0,66872.0,1.39054344]
["bitfinex","BTCUSD",1718302246527,0.15120501,66873.0,66872.0,1.39054243]
["bitfinex","BTCUSD",1718302246683,0.15120501,66873.0,66872.0,1.4127956]
["bitfinex","BTCUSD",1718302246850,0.15120501,66873.0,66872.0,1.41279374]
["bitfinex","BTCUSD",1718302247056,0.15120501,66873.0,66872.0,1.30152793]
["bitfinex","BTCUSD",1718302247255,0.15120501,66873.0,66872.0,1.41279374]
["bitfinex","BTCUSD",1718302247885,0.15120501,66873.0,66872.0,1.4324812]
["bitfinex","BTCUSD",1718302248873,0.00870501,66873.0,66872.0,1.4324812]
["bitfinex","BTCUSD",1718302249131,0.00870501,66873.0,66872.0,1.43229358]
["bitfinex","BTCUSD",1718302249329,0.00870501,66873.0,66872.0,1.32100834]
["bitfinex","BTCUSD",1718302249893,0.00870501,66873.0,66872.0,1.20743281]
["bitfinex","BTCUSD",1718302250094,0.00870501,66873.0,66872.0,1.32060439]
["bitfinex","BTCUSD",1718302250298,0.00870501,66873.0,66872.0,1.61968239]
["bitfinex","BTCUSD",1718302250517,0.00870501,66873.0,66872.0,3.09947232]
["bitfinex","BTCUSD",1718302250922,0.00870501,66873.0,66872.0,2.97354233]
["bitfinex","BTCUSD",1718302251165,0.00870501,66873.0,66872.0,2.99320886]
["bitfinex","BTCUSD",1718302251366,0.00870501,66873.0,66872.0,2.82985292]
["bitfinex","BTCUSD",1718302251863,0.00870501,66873.0,66872.0,2.78447115]
["bitfinex","BTCUSD",1718302252724,0.00870501,66873.0,66872.0,2.78442551]
["bitfinex","BTCUSD",1718302252935,0.00870501,66873.0,66872.0,2.82980957]
["bitfinex","BTCUSD",1718302253777,0.00870501,66873.0,66872.0,2.84810063]
["bitfinex","BTCUSD",1718302253999,0.00870501,66873.0,66872.0,3.18267043]
["bitfinex","BTCUSD",1718302254379,0.00870501,66873.0,66872.0,3.11177043]
["bitfinex","BTCUSD",1718302254684,0.00870501,66873.0,66872.0,2.84711163]
["bitfinex","BTCUSD",1718302255072,0.00870501,66873.0,66872.0,3.13947062]
["bitfinex","BTCUSD",1718302255529,0.00870501,66873.0,66872.0,3.13981772]
["bitfinex","BTCUSD",1718302256077,0.00870501,66873.0,66872.0,3.51011461]
["bitfinex","BTCUSD",1718302256279,0.00870501,66873.0,66872.0,3.37651155]
["bitfinex","BTCUSD",1718302256507,0.00870501,66873.0,66872.0,3.37642399]
["bitfinex","BTCUSD",1718302256915,0.00870501,66873.0,66872.0,3.13960139]
["bitfinex","BTCUSD",1718302257110,0.00870501,66873.0,66872.0,3.13973043]
["bitfinex","BTCUSD",1718302257318,0.00870501,66873.0,66872.0,3.0060903]
["bitfinex","BTCUSD",1718302258145,0.00870501,66873.0,66872.0,3.13975801]
["bitfinex","BTCUSD",1718302258343,0.00870501,66873.0,66872.0,3.0060903]
["bitfinex","BTCUSD",1718302259093,0.00870501,66873.0,66872.0,2.70924443]
["bitfinex","BTCUSD",1718302259292,0.00870501,66873.0,66872.0,3.0071984]
["bitfinex","BTCUSD",1718302259490,0.00870501,66873.0,66872.0,3.0071471]
["bitfinex","BTCUSD",1718302259738,0.00870501,66873.0,66872.0,3.0071473]
["bitfinex","BTCUSD",1718302260341,0.00870501,66873.0,66872.0,2.7080693]
["bitfinex","BTCUSD",1718302260892,0.00870501,66873.0,66872.0,1.6495893]
["bitfinex","BTCUSD",1718302261275,0.00870501,66873.0,66872.0,1.80894344]
["bitfinex","BTCUSD",1718302261602,0.00870501,66873.0,66872.0,1.76355938]
["bitfinex","BTCUSD",1718302261810,0.00870501,66873.0,66872.0,1.80895489]
["bitfinex","BTCUSD",1718302263099,0.00870501,66873.0,66872.0,1.79066383]
["bitfinex","BTCUSD",1718302263745,0.00870501,66873.0,66872.0,2.18974183]
["bitfinex","BTCUSD",1718302263946,0.00870501,66873.0,66872.0,3.73841586]
["bitfinex","BTCUSD",1718302264192,0.00870501,66873.0,66872.0,4.10685275]
["bitfinex","BTCUSD",1718302264478,0.00870501,66873.0,66872.0,4.41735275]
["bitfinex","BTCUSD",1718302264852,0.00870501,66873.0,66872.0,4.61481927]
["bitfinex","BTCUSD",1718302265066,0.00870501,66873.0,66872.0,4.11455927]
["bitfinex","BTCUSD",1718302265228,0.00870501,66873.0,66872.0,3.70500375]
["bitfinex","BTCUSD",1718302265577,0.00870501,66873.0,66872.0,3.71919427]
["bitfinex","BTCUSD",1718302265781,0.00870501,66873.0,66872.0,3.81919427]
["bitfinex","BTCUSD",1718302266438,0.00870501,66873.0,66872.0,3.81958458]
["bitfinex","BTCUSD",1718302266872,0.00870501,66873.0,66872.0,3.8390941]
["bitfinex","BTCUSD",1718302267094,0.00870501,66873.0,66872.0,3.45536434]
["bitfinex","BTCUSD",1718302267321,0.00870501,66873.0,66872.0,3.83574292]
["bitfinex","BTCUSD",1718302267870,0.00870501,66873.0,66872.0,3.73574292]
["bitfinex","BTCUSD",1718302268095,0.00870501,66873.0,66872.0,3.73174292]
["bitfinex","BTCUSD",1718302268298,0.00870501,66873.0,66872.0,3.53479516]
["bitfinex","BTCUSD",1718302268484,0.00870501,66873.0,66872.0,3.54179516]
["bitfinex","BTCUSD",1718302268681,0.00870501,66873.0,66872.0,3.55108342]
["bitfinex","BTCUSD",1718302268903,0.00870501,66873.0,66872.0,3.74857783]
["bitfinex","BTCUSD",1718302269086,0.00870501,66873.0,66872.0,3.25503923]
["bitfinex","BTCUSD",1718302269282,0.00870501,66873.0,66872.0,3.54966876]
["bitfinex","BTCUSD",1718302270828,0.00870501,66873.0,66872.0,3.52395207]
["bitfinex","BTCUSD",1718302271010,0.00870501,66873.0,66872.0,3.64967351]
["bitfinex","BTCUSD",1718302271215,0.00870501,66873.0,66872.0,3.50922293]
["bitfinex","BTCUSD",1718302271336,0.00870501,66873.0,66872.0,3.64800056]
["bitfinex","BTCUSD",1718302271776,12.49910794,66888.0,66887.0,0.967527]
["bitfinex","BTCUSD",1718302272125,12.49910794,66888.0,66887.0,1.89183824]
["bitfinex","BTCUSD",1718302272314,12.49910794,66888.0,66887.0,1.96290809]
["bitfinex","BTCUSD",1718302272520,12.56230794,66888.0,66887.0,2.1638941]
["bitfinex","BTCUSD",1718302273132,12.56230794,66888.0,66887.0,1.8980654]
["bitfinex","BTCUSD",1718302273338,12.56230794,66888.0,66887.0,2.17007404]
["bitfinex","BTCUSD",1718302273535,12.56230794,66888.0,66887.0,2.14310719]
["bitfinex","BTCUSD",1718302273740,12.56230794,66888.0,66887.0,2.28287265]
["bitfinex","BTCUSD",1718302273934,12.56230794,66888.0,66887.0,2.25094387]
["bitfinex","BTCUSD",1718302274115,12.56230794,66888.0,66887.0,2.1700751]
["bitfinex","BTCUSD",1718302275321,12.42040794,66888.0,66887.0,2.1365368]
["bitfinex","BTCUSD",1718302275567,12.42040794,66888.0,66887.0,2.08185256]
["bitfinex","BTCUSD",1718302275787,12.42040794,66888.0,66887.0,3.16329456]
["bitfinex","BTCUSD",1718302276003,12.42040794,66888.0,66887.0,3.68029536]
["bitfinex","BTCUSD",1718302276224,12.42040794,66888.0,66887.0,3.68022399]
["bitfinex","BTCUSD",1718302276441,12.42040794,66888.0,66887.0,3.66780774]
["bitfinex","BTCUSD",1718302276895,12.42040794,66888.0,66887.0,2.8241101]
["bitfinex","BTCUSD",1718302277108,12.42040794,66888.0,66887.0,2.82413647]
["bitfinex","BTCUSD",1718302277316,12.42040794,66888.0,66887.0,2.64991533]
["bitfinex","BTCUSD",1718302277529,12.42040794,66888.0,66887.0,2.82367537]
["bitfinex","BTCUSD",1718302277750,12.42040794,66888.0,66887.0,2.78306616]
["bitfinex","BTCUSD",1718302277979,12.42040794,66888.0,66887.0,2.71684616]
["bitfinex","BTCUSD",1718302278238,12.42040794,66888.0,66887.0,2.72084616]
["bitfinex","BTCUSD",1718302278457,12.42040794,66888.0,66887.0,2.53042332]
["bitfinex","BTCUSD",1718302278656,12.42040794,66888.0,66887.0,2.80877742]
["bitfinex","BTCUSD",1718302279408,12.42040794,66888.0,66887.0,2.80860263]
["bitfinex","BTCUSD",1718302282064,12.42040794,66888.0,66887.0,2.3666853]
["bitfinex","BTCUSD",1718302282300,12.42040794,66888.0,66887.0,2.38453581]
["bitfinex","BTCUSD",1718302282733,12.42040794,66888.0,66887.0,2.44431581]
["bitfinex","BTCUSD",1718302283381,12.42040794,66888.0,66887.0,2.41864487]
["bitfinex","BTCUSD",1718302283592,12.42040794,66888.0,66887.0,2.40375882]
["bitfinex","BTCUSD",1718302285273,12.42040794,66888.0,66887.0,2.37807341]
["bitfinex","BTCUSD",1718302285625,12.42040794,66888.0,66887.0,2.40374996]
["bitfinex","BTCUSD",1718302286188,12.42040794,66888.0,66887.0,2.33284996]
["bitfinex","BTCUSD",1718302286390,12.42040794,66888.0,66887.0,2.40374996]
["bitfinex","BTCUSD",1718302286948,12.42040794,66888.0,66887.0,2.37807341]
["bitfinex","BTCUSD",1718302287756,12.42040794,66888.0,66887.0,2.37807155]
["bitfinex","BTCUSD",1718302288676,12.42040794,66888.0,66887.0,2.37507155]
["bitfinex","BTCUSD",1718302288848,12.42040794,66888.0,66887.0,2.37107155]
["bitfinex","BTCUSD",1718302289045,12.42040794,66888.0,66887.0,2.47907155]
["bitfinex","BTCUSD",1718302289247,12.42040794,66888.0,66887.0,2.48807155]
["bitfinex","BTCUSD",1718302290245,12.42040794,66888.0,66887.0,2.38807155]
["bitfinex","BTCUSD",1718302290709,12.42040794,66888.0,66887.0,2.37022104]
["bitfinex","BTCUSD",1718302291421,12.42040794,66888.0,66887.0,2.37022192]
["bitfinex","BTCUSD",1718302291549,12.42040794,66888.0,66887.0,2.39590991]
["bitfinex","BTCUSD",1718302291785,12.42040794,66888.0,66887.0,2.41473403]
["bitfinex","BTCUSD",1718302292345,12.42040794,66888.0,66887.0,2.38904604]
["bitfinex","BTCUSD",1718302292623,12.42040794,66888.0,66887.0,2.41473406]
["bitfinex","BTCUSD",1718302293790,12.42135394,66888.0,66887.0,2.41473406]
["bitfinex","BTCUSD",1718302294432,12.42135394,66888.0,66887.0,2.38904604]
["bitfinex","BTCUSD",1718302294670,12.42135394,66888.0,66887.0,2.41471723]
["bitfinex","BTCUSD",1718302296782,12.42135394,66888.0,66887.0,2.46003846]
["bitfinex","BTCUSD",1718302296954,12.42135394,66888.0,66887.0,2.41468337]
["bitfinex","BTCUSD",1718302297731,12.42135394,66888.0,66887.0,2.41468915]
["bitfinex","BTCUSD",1718302297906,12.42135394,66888.0,66887.0,2.46004565]
["bitfinex","BTCUSD",1718302298771,12.42135394,66888.0,66887.0,2.60424397]
["bitfinex","BTCUSD",1718302299351,12.42135394,66888.0,66887.0,2.73770865]
["bitfinex","BTCUSD",1718302299663,12.42135394,66888.0,66887.0,2.73764216]
["bitfinex","BTCUSD",1718302299883,12.42135394,66888.0,66887.0,4.46004296]
["bitfinex","BTCUSD",1718302300044,12.42135394,66888.0,66887.0,4.95752946]
["bitfinex","BTCUSD",1718302300249,12.42065394,66888.0,66887.0,4.95752946]
["bitfinex","BTCUSD",1718302300824,12.42065394,66888.0,66887.0,4.95752924]
["bitfinex","BTCUSD",1718302301091,12.42065394,66888.0,66887.0,4.95851309]
["bitfinex","BTCUSD",1718302301303,12.42065394,66888.0,66887.0,5.09199238]
["bitfinex","BTCUSD",1718302301541,12.42065394,66888.0,66887.0,4.76867138]
["bitfinex","BTCUSD",1718302301960,12.42065394,66888.0,66887.0,4.49070058]
["bitfinex","BTCUSD",1718302302711,12.42065394,66888.0,66887.0,4.59070058]
["bitfinex","BTCUSD",1718302302912,12.42065394,66888.0,66887.0,4.86877746]
["bitfinex","BTCUSD",1718302303113,12.42065394,66888.0,66887.0,4.76877746]
["bitfinex","BTCUSD",1718302303535,12.42065394,66888.0,66887.0,4.86877746]
["bitfinex","BTCUSD",1718302305070,12.42065394,66888.0,66887.0,5.21430178]
["bitfinex","BTCUSD",1718302305752,12.42065394,66888.0,66887.0,5.1144065]
["bitfinex","BTCUSD",1718302305961,12.42065394,66888.0,66887.0,5.1054065]
["bitfinex","BTCUSD",1718302306164,12.42065394,66888.0,66887.0,5.19658238]
["bitfinex","BTCUSD",1718302306366,12.42065394,66888.0,66887.0,5.36399001]
["bitfinex","BTCUSD",1718302306638,12.42065394,66888.0,66887.0,5.59449001]
["bitfinex","BTCUSD",1718302306789,12.42065394,66888.0,66887.0,5.79162576]
["bitfinex","BTCUSD",1718302306992,12.42065394,66888.0,66887.0,5.59449001]
["bitfinex","BTCUSD",1718302307175,12.42065394,66888.0,66887.0,5.78359695]
["bitfinex","BTCUSD",1718302307376,12.42065394,66888.0,66887.0,5.68367268]
["bitfinex","BTCUSD",1718302307629,12.42065394,66888.0,66887.0,5.15705304]
["bitfinex","BTCUSD",1718302307754,12.42065394,66888.0,66887.0,5.69075468]
["bitfinex","BTCUSD",1718302308130,12.42065394,66888.0,66887.0,5.47107744]
["bitfinex","BTCUSD",1718302308272,12.42065394,66888.0,66887.0,5.65699296]
["bitfinex","BTCUSD",1718302308913,12.42065394,66888.0,66887.0,5.75699296]
["bitfinex","BTCUSD",1718302309112,12.42065394,66888.0,66887.0,5.45985749]
["bitfinex","BTCUSD",1718302310515,12.42065394,66888.0,66887.0,5.69746332]
["bitfinex","BTCUSD",1718302310817,12.42065394,66888.0,66887.0,5.69715706]
["bitfinex","BTCUSD",1718302311431,12.42065394,66888.0,66887.0,5.69696648]
["bitfinex","BTCUSD",1718302311632,12.42065394,66888.0,66887.0,8.28916813]
["bitfinex","BTCUSD",1718302311838,12.42065394,66888.0,66887.0,8.7668729]
["bitfinex","BTCUSD",1718302313538,12.42065394,66888.0,66887.0,7.6436169]
["bitfinex","BTCUSD",1718302313739,12.42065394,66888.0,66887.0,6.8345769]
["bitfinex","BTCUSD",1718302314528,12.42065394,66888.0,66887.0,6.35687213]
["bitfinex","BTCUSD",1718302314731,12.42065394,66888.0,66887.0,6.6653556]
["bitfinex","BTCUSD",1718302314971,12.42065394,66888.0,66887.0,6.00329584]
["bitfinex","BTCUSD",1718302315177,12.42065394,66888.0,66887.0,6.70850869]
["bitfinex","BTCUSD",1718302315752,12.48135394,66888.0,66887.0,6.22844882]
["bitfinex","BTCUSD",1718302316136,12.56345394,66888.0,66887.0,4.12573782]
["bitfinex","BTCUSD",1718302316310,12.56345394,66888.0,66887.0,4.24663782]
["bitfinex","BTCUSD",1718302316485,12.56345394,66888.0,66887.0,4.54564882]
["bitfinex","BTCUSD",1718302316690,12.56345394,66888.0,66887.0,4.55152321]
["bitfinex","BTCUSD",1718302316894,12.56345394,66888.0,66887.0,4.55128164]
["bitfinex","BTCUSD",1718302317124,12.56345394,66888.0,66887.0,4.55128251]
["bitfinex","BTCUSD",1718302317334,12.56345394,66888.0,66887.0,4.57128251]
["bitfinex","BTCUSD",1718302317654,12.56345394,66888.0,66887.0,4.55128251]
["bitfinex","BTCUSD",1718302317866,12.56345394,66888.0,66887.0,4.40987919]
["bitfinex","BTCUSD",1718302318181,12.56345394,66888.0,66887.0,4.57624192]
["bitfinex","BTCUSD",1718302318423,12.56345394,66888.0,66887.0,4.50847648]
["bitfinex","BTCUSD",1718302318625,12.56345394,66888.0,66887.0,3.63766836]
["bitfinex","BTCUSD",1718302318828,12.56345394,66888.0,66887.0,3.30728013]
["bitfinex","BTCUSD",1718302319033,12.56345394,66888.0,66887.0,2.97428979]
["bitfinex","BTCUSD",1718302319808,12.56345394,66888.0,66887.0,2.82996986]
["bitfinex","BTCUSD",1718302320501,12.56345394,66888.0,66887.0,2.81224204]
["bitfinex","BTCUSD",1718302320898,12.56265394,66888.0,66887.0,3.85359497]
["bitfinex","BTCUSD",1718302321097,12.42065394,66888.0,66887.0,4.16689984]
["bitfinex","BTCUSD",1718302321298,12.42065394,66888.0,66887.0,6.14247925]
["bitfinex","BTCUSD",1718302321500,12.42065394,66888.0,66887.0,4.78277993]
["bitfinex","BTCUSD",1718302321730,12.42065394,66888.0,66887.0,4.42906037]
["bitfinex","BTCUSD",1718302321898,12.42065394,66888.0,66887.0,4.80309477]
["bitfinex","BTCUSD",1718302322106,12.42065394,66888.0,66887.0,4.45089788]
["bitfinex","BTCUSD",1718302322339,12.42065394,66888.0,66887.0,4.35018888]
["bitfinex","BTCUSD",1718302322632,12.42065394,66888.0,66887.0,5.13781582]
["bitfinex","BTCUSD",1718302322837,12.24590409,66888.0,66887.0,5.88960172]
["bitfinex","BTCUSD",1718302323045,12.23700194,66888.0,66887.0,6.27911768]
["bitfinex","BTCUSD",1718302323276,12.22700194,66888.0,66887.0,6.27911768]
["bitfinex","BTCUSD",1718302323678,12.22700194,66888.0,66887.0,5.98010668]
["bitfinex","BTCUSD",1718302323837,12.22700194,66888.0,66887.0,5.97010668]
["bitfinex","BTCUSD",1718302324035,12.22700194,66888.0,66887.0,5.96210668]
["bitfinex","BTCUSD",1718302324351,12.22700194,66888.0,66887.0,5.98581959]
["bitfinex","BTCUSD",1718302324775,11.65650194,66888.0,66887.0,6.13703405]
["bitfinex","BTCUSD",1718302324976,11.53664298,66888.0,66887.0,6.99865493]
["bitfinex","BTCUSD",1718302325180,11.53664298,66888.0,66887.0,7.1491745]
["bitfinex","BTCUSD",1718302325403,11.51534298,66888.0,66887.0,7.1491745]
["bitfinex","BTCUSD",1718302325768,11.51534298,66888.0,66887.0,7.1512733]
["bitfinex","BTCUSD",1718302325965,11.51534298,66888.0,66887.0,6.8522623]
["bitfinex","BTCUSD",1718302326229,11.51534298,66888.0,66887.0,5.63944841]
["bitfinex","BTCUSD",1718302326367,11.51534298,66888.0,66887.0,6.69725082]
["bitfinex","BTCUSD",1718302326587,11.51534298,66888.0,66887.0,6.99626182]
["bitfinex","BTCUSD",1718302326775,11.51534298,66888.0,66887.0,6.53777783]
["bitfinex","BTCUSD",1718302326972,11.51534298,66888.0,66887.0,6.98815377]
["bitfinex","BTCUSD",1718302327370,11.51412298,66888.0,66887.0,6.68914277]
["bitfinex","BTCUSD",1718302328022,11.50412298,66888.0,66887.0,7.68914277]
["bitfinex","BTCUSD",1718302328216,11.50412298,66888.0,66887.0,7.46874277]
["bitfinex","BTCUSD",1718302328419,11.50412298,66888.0,66887.0,7.40727293]
["bitfinex","BTCUSD",1718302328640,11.50412298,66888.0,66887.0,7.36467666]
["bitfinex","BTCUSD",1718302328847,11.50412298,66888.0,66887.0,7.19247274]
["bitfinex","BTCUSD",1718302329022,11.50412298,66888.0,66887.0,6.78808265]
["bitfinex","BTCUSD",1718302330140,11.50412298,66888.0,66887.0,6.78993485]
["bitfinex","BTCUSD",1718302330327,11.50412298,66888.0,66887.0,6.78992716]
["bitfinex","BTCUSD",1718302330841,11.50412298,66888.0,66887.0,6.70771458]
["bitfinex","BTCUSD",1718302331254,11.50412298,66888.0,66887.0,6.8077151]
["bitfinex","BTCUSD",1718302331791,11.50412298,66888.0,66887.0,6.43954251]
["bitfinex","BTCUSD",1718302331945,11.50412298,66888.0,66887.0,6.80810384]
["bitfinex","BTCUSD",1718302332160,11.50412298,66888.0,66887.0,6.80816351]
["bitfinex","BTCUSD",1718302332358,11.50412298,66888.0,66887.0,6.66405801]
["bitfinex","BTCUSD",1718302332564,11.50412298,66888.0,66887.0,6.80810652]
["bitfinex","BTCUSD",1718302332806,11.50412298,66888.0,66887.0,6.43954251]
["bitfinex","BTCUSD",1718302332995,11.50412298,66888.0,66887.0,6.80835592]
["bitfinex","BTCUSD",1718302333315,11.50412298,66888.0,66887.0,6.98070642]
["bitfinex","BTCUSD",1718302333872,11.50412298,66888.0,66887.0,6.97646853]
["bitfinex","BTCUSD",1718302334057,11.50412298,66888.0,66887.0,6.89258298]
["bitfinex","BTCUSD",1718302334268,11.50412298,66888.0,66887.0,7.08991191]
["bitfinex","BTCUSD",1718302334775,11.50412298,66888.0,66887.0,7.09111673]
["bitfinex","BTCUSD",1718302335534,11.50412298,66888.0,66887.0,7.07168928]
["bitfinex","BTCUSD",1718302335924,11.50412298,66888.0,66887.0,7.07164281]
["bitfinex","BTCUSD",1718302336329,11.50412298,66888.0,66887.0,7.07138517]
["bitfinex","BTCUSD",1718302336853,11.50412298,66888.0,66887.0,6.42208119]
["bitfinex","BTCUSD",1718302337049,11.50412298,66888.0,66887.0,6.98813053]
["bitfinex","BTCUSD",1718302337830,11.50412298,66888.0,66887.0,6.82052289]
["bitfinex","BTCUSD",1718302338183,11.50412298,66888.0,66887.0,6.82462577]
["bitfinex","BTCUSD",1718302338448,11.50412298,66888.0,66887.0,4.88430298]
["bitfinex","BTCUSD",1718302338449,11.64792298,66888.0,66887.0,4.88430298]
["bitfinex","BTCUSD",1718302338652,11.64792298,66888.0,66887.0,4.95613819]
["bitfinex","BTCUSD",1718302338849,11.64792298,66888.0,66887.0,4.56158863]
["bitfinex","BTCUSD",1718302339102,11.64792298,66888.0,66887.0,4.50529226]
["bitfinex","BTCUSD",1718302339319,11.64792298,66888.0,66887.0,5.06989687]
["bitfinex","BTCUSD",1718302339538,11.64792298,66888.0,66887.0,4.93623935]
["bitfinex","BTCUSD",1718302339801,11.64792298,66888.0,66887.0,5.04623935]
["bitfinex","BTCUSD",1718302340003,11.64792298,66888.0,66887.0,5.18015274]
["bitfinex","BTCUSD",1718302340130,11.64792298,66888.0,66887.0,5.18215274]
["bitfinex","BTCUSD",1718302340339,11.64792298,66888.0,66887.0,5.05750893]
["bitfinex","BTCUSD",1718302340533,11.64792298,66888.0,66887.0,5.20115274]
["bitfinex","BTCUSD",1718302340766,11.64792298,66888.0,66887.0,4.63403096]
["bitfinex","BTCUSD",1718302340935,11.50412298,66888.0,66887.0,5.55174374]
["bitfinex","BTCUSD",1718302341160,11.50412298,66888.0,66887.0,5.89590849]
["bitfinex","BTCUSD",1718302341732,11.50412298,66888.0,66887.0,5.4177215]
["bitfinex","BTCUSD",1718302342107,11.50412298,66888.0,66887.0,5.89431094]
["bitfinex","BTCUSD",1718302342309,11.50412298,66888.0,66887.0,5.99431094]
["bitfinex","BTCUSD",1718302342497,11.50412298,66888.0,66887.0,6.19158185]
["bitfinex","BTCUSD",1718302342849,11.50412298,66888.0,66887.0,5.5177215]
["bitfinex","BTCUSD",1718302343023,11.50412298,66888.0,66887.0,6.10858233]
["bitfinex","BTCUSD",1718302343248,11.50412298,66888.0,66887.0,6.09241097]
["bitfinex","BTCUSD",1718302343497,11.50412298,66888.0,66887.0,4.89514608]
["bitfinex","BTCUSD",1718302343902,11.50412298,66888.0,66887.0,5.09241097]
["bitfinex","BTCUSD",1718302344331,11.50412298,66888.0,66887.0,5.39971097]
["bitfinex","BTCUSD",1718302344759,11.50412298,66888.0,66887.0,5.39971513]
["bitfinex","BTCUSD",1718302344963,11.50412298,66888.0,66887.0,4.8310215]
["bitfinex","BTCUSD",1718302345184,11.50412298,66888.0,66887.0,5.30684365]
["bitfinex","BTCUSD",1718302345423,11.50412298,66888.0,66887.0,5.20684365]
["bitfinex","BTCUSD",1718302345684,11.50412298,66888.0,66887.0,5.20826745]
["bitfinex","BTCUSD",1718302345896,11.50412298,66888.0,66887.0,4.73235645]
["bitfinex","BTCUSD",1718302346374,11.50412298,66888.0,66887.0,4.39004607]
["bitfinex","BTCUSD",1718302346593,11.50412298,66888.0,66887.0,4.34004607]
["bitfinex","BTCUSD",1718302347014,11.50412298,66888.0,66887.0,4.11789679]
["bitfinex","BTCUSD",1718302347210,11.50412298,66888.0,66887.0,4.51683175]
["bitfinex","BTCUSD",1718302347407,11.50412298,66888.0,66887.0,4.68859151]
["bitfinex","BTCUSD",1718302347649,11.50412298,66888.0,66887.0,4.78859151]
["bitfinex","BTCUSD",1718302347862,11.50412298,66888.0,66887.0,5.13183487]
["bitfinex","BTCUSD",1718302348066,11.50412298,66888.0,66887.0,5.30090189]
["bitfinex","BTCUSD",1718302348654,11.50412298,66888.0,66887.0,5.36357055]
["bitfinex","BTCUSD",1718302349122,11.50412298,66888.0,66887.0,4.93525389]
["bitfinex","BTCUSD",1718302349318,11.50412298,66888.0,66887.0,5.19335142]
["bitfinex","BTCUSD",1718302349942,11.50412298,66888.0,66887.0,5.19458372]
["bitfinex","BTCUSD",1718302350283,11.50412298,66888.0,66887.0,5.19172561]
["bitfinex","BTCUSD",1718302350484,11.50412298,66888.0,66887.0,5.11092561]
["bitfinex","BTCUSD",1718302350836,11.50412298,66888.0,66887.0,4.45650342]
["bitfinex","BTCUSD",1718302351158,11.50412298,66888.0,66887.0,5.11081098]
["bitfinex","BTCUSD",1718302352488,11.50412298,66888.0,66887.0,5.10680522]
["bitfinex","BTCUSD",1718302352643,11.50412298,66888.0,66887.0,5.66939024]
["bitfinex","BTCUSD",1718302352849,11.50412298,66888.0,66887.0,5.29830983]
["bitfinex","BTCUSD",1718302353053,11.50412298,66888.0,66887.0,5.21186873]
["bitfinex","BTCUSD",1718302353312,11.50412298,66888.0,66887.0,6.10512256]
["bitfinex","BTCUSD",1718302354206,11.49350451,66888.0,66887.0,6.50044897]
["bitfinex","BTCUSD",1718302354408,11.49350451,66888.0,66887.0,6.49144897]
["bitfinex","BTCUSD",1718302356842,11.28595451,66888.0,66887.0,6.4639282]
["bitfinex","BTCUSD",1718302357045,11.28295451,66888.0,66887.0,6.4639282]
["bitfinex","BTCUSD",1718302358193,11.22695451,66888.0,66887.0,6.46363856]
["bitfinex","BTCUSD",1718302358370,11.16695451,66888.0,66887.0,6.46363856]
["bitfinex","BTCUSD",1718302358608,11.16695451,66888.0,66887.0,6.5087645]
["bitfinex","BTCUSD",1718302358792,11.16695451,66888.0,66887.0,6.72753786]
["bitfinex","BTCUSD",1718302359213,11.16695451,66888.0,66887.0,6.22106686]
["bitfinex","BTCUSD",1718302359406,11.15695451,66888.0,66887.0,6.73191104]
["bitfinex","BTCUSD",1718302359548,11.15695451,66888.0,66887.0,6.51754053]
["bitfinex","BTCUSD",1718302359746,11.15695451,66888.0,66887.0,6.68688359]
["bitfinex","BTCUSD",1718302359969,11.15695451,66888.0,66887.0,6.24127438]
["bitfinex","BTCUSD",1718302360172,11.15695451,66888.0,66887.0,5.59144984]
["bitfinex","BTCUSD",1718302360403,11.15695451,66888.0,66887.0,6.1004672]
["bitfinex","BTCUSD",1718302360581,11.15695451,66888.0,66887.0,10.6939052]
["bitfinex","BTCUSD",1718302360774,11.15395451,66888.0,66887.0,10.6939052]
["bitfinex","BTCUSD",1718302361001,11.09095451,66888.0,66887.0,10.6939052]
["bitfinex","BTCUSD",1718302361213,9.16161365,66888.0,66887.0,12.1135246]
["bitfinex","BTCUSD",1718302361369,9.06919638,66888.0,66887.0,11.97849796]
["bitfinex","BTCUSD",1718302361591,9.03206638,66888.0,66887.0,12.46212049]
["bitfinex","BTCUSD",1718302361790,9.01106638,66888.0,66887.0,12.46212049]
["bitfinex","BTCUSD",1718302362108,9.01106638,66888.0,66887.0,13.35598234]
["bitfinex","BTCUSD",1718302362319,7.87787353,66888.0,66887.0,13.63447279]
["bitfinex","BTCUSD",1718302362566,7.58135643,66888.0,66887.0,15.13185409]
["bitfinex","BTCUSD",1718302362925,7.53383051,66888.0,66887.0,14.42532679]
["bitfinex","BTCUSD",1718302363120,7.43515875,66888.0,66887.0,13.57684235]
["bitfinex","BTCUSD",1718302363270,7.39396729,66888.0,66887.0,13.26443165]
["bitfinex","BTCUSD",1718302363473,7.39076225,66888.0,66887.0,13.13144078]
["bitfinex","BTCUSD",1718302363699,7.38405034,66888.0,66887.0,12.83242978]
["bitfinex","BTCUSD",1718302363852,7.33223931,66888.0,66887.0,12.57877761]
["bitfinex","BTCUSD",1718302364050,7.32850931,66888.0,66887.0,12.61608035]
["bitfinex","BTCUSD",1718302364459,7.32279866,66888.0,66887.0,12.62608035]
["bitfinex","BTCUSD",1718302364649,7.27606248,66888.0,66887.0,13.05752847]
["bitfinex","BTCUSD",1718302364861,7.27606248,66888.0,66887.0,12.99752847]
["bitfinex","BTCUSD",1718302365029,7.27219319,66888.0,66887.0,12.99752847]
["bitfinex","BTCUSD",1718302365244,7.27219319,66888.0,66887.0,11.36191629]
["bitfinex","BTCUSD",1718302365465,7.27219319,66888.0,66887.0,12.02588476]
["bitfinex","BTCUSD",1718302365804,7.27219319,66888.0,66887.0,11.84467289]
["bitfinex","BTCUSD",1718302366003,7.27219319,66888.0,66887.0,11.67777289]
["bitfinex","BTCUSD",1718302366205,7.27219319,66888.0,66887.0,11.25257643]
["bitfinex","BTCUSD",1718302366388,7.27219319,66888.0,66887.0,11.184561]
["bitfinex","BTCUSD",1718302366592,7.26920523,66888.0,66887.0,11.361461]
["bitfinex","BTCUSD",1718302366791,7.26920523,66888.0,66887.0,11.370461]
["bitfinex","BTCUSD",1718302367000,7.26920523,66888.0,66887.0,10.97262876]
["bitfinex","BTCUSD",1718302367203,7.26920523,66888.0,66887.0,11.2028727]
["bitfinex","BTCUSD",1718302367469,7.26920523,66888.0,66887.0,11.90361108]
["bitfinex","BTCUSD",1718302367666,7.26920523,66888.0,66887.0,13.02211108]
["bitfinex","BTCUSD",1718302367868,7.26920523,66888.0,66887.0,13.12211108]
["bitfinex","BTCUSD",1718302368080,7.26920523,66888.0,66887.0,13.11211108]
["bitfinex","BTCUSD",1718302368274,7.26920523,66888.0,66887.0,12.23182384]
["bitfinex","BTCUSD",1718302368513,7.26920523,66888.0,66887.0,13.11575425]
["bitfinex","BTCUSD",1718302368759,7.25179323,66888.0,66887.0,13.41295787]
["bitfinex","BTCUSD",1718302368892,7.23725918,66888.0,66887.0,11.91795787]
["bitfinex","BTCUSD",1718302369108,7.23725918,66888.0,66887.0,12.20593762]
["bitfinex","BTCUSD",1718302369302,7.20325918,66888.0,66887.0,11.91795787]
["bitfinex","BTCUSD",1718302369548,7.20325918,66888.0,66887.0,11.92695787]
["bitfinex","BTCUSD",1718302369706,7.20325918,66888.0,66887.0,12.21496332]
["bitfinex","BTCUSD",1718302369912,7.19936126,66888.0,66887.0,12.21496332]
["bitfinex","BTCUSD",1718302370359,6.96691126,66888.0,66887.0,12.25496332]
["bitfinex","BTCUSD",1718302370691,4.43773055,66888.0,66887.0,10.23251701]
["bitfinex","BTCUSD",1718302370893,4.43773055,66888.0,66887.0,12.94377749]
["bitfinex","BTCUSD",1718302371095,4.43399477,66888.0,66887.0,11.51439018]
["bitfinex","BTCUSD",1718302371314,4.43025899,66888.0,66887.0,8.35181755]
["bitfinex","BTCUSD",1718302371518,4.43025899,66888.0,66887.0,8.34181755]
["bitfinex","BTCUSD",1718302371654,4.40689288,66888.0,66887.0,11.1686144]
["bitfinex","BTCUSD",1718302371854,4.40689288,66888.0,66887.0,10.68117832]
["bitfinex","BTCUSD",1718302372124,4.40689288,66888.0,66887.0,10.59033063]
["bitfinex","BTCUSD",1718302372259,4.40689288,66888.0,66887.0,10.90343063]
["bitfinex","BTCUSD",1718302372469,4.40689288,66888.0,66887.0,10.904044]
["bitfinex","BTCUSD",1718302372688,4.40689288,66888.0,66887.0,10.913044]
["bitfinex","BTCUSD",1718302373015,4.40689288,66888.0,66887.0,10.904044]
["bitfinex","BTCUSD",1718302373324,4.40689288,66888.0,66887.0,10.44354188]
["bitfinex","BTCUSD",1718302373508,4.40689288,66888.0,66887.0,14.07241295]
["bitfinex","BTCUSD",1718302373787,4.40689288,66888.0,66887.0,14.1001027]
["bitfinex","BTCUSD",1718302373974,4.38292695,66888.0,66887.0,13.4417414]
["bitfinex","BTCUSD",1718302374171,4.38292695,66888.0,66887.0,14.10064438]
["bitfinex","BTCUSD",1718302374379,4.38292695,66888.0,66887.0,14.09064438]
["bitfinex","BTCUSD",1718302374565,4.38292695,66888.0,66887.0,10.64211238]
["bitfinex","BTCUSD",1718302374906,4.38292695,66888.0,66887.0,15.49879738]
["bitfinex","BTCUSD",1718302375439,4.38292695,66888.0,66887.0,15.50779738]
["bitfinex","BTCUSD",1718302376389,4.38292695,66888.0,66887.0,15.80680838]
["bitfinex","BTCUSD",1718302376542,4.38292695,66888.0,66887.0,12.69326277]
["bitfinex","BTCUSD",1718302376746,4.38292695,66888.0,66887.0,12.543917]
["bitfinex","BTCUSD",1718302376950,4.38292695,66888.0,66887.0,10.35248406]
["bitfinex","BTCUSD",1718302376951,4.10773495,66888.0,66887.0,10.35248406]
["bitfinex","BTCUSD",1718302377151,4.07026227,66888.0,66887.0,10.63900686]
["bitfinex","BTCUSD",1718302377348,4.06652578,66888.0,66887.0,14.78453571]
["bitfinex","BTCUSD",1718302377580,4.06652578,66888.0,66887.0,15.4940061]
["bitfinex","BTCUSD",1718302377581,3.93228435,66888.0,66887.0,15.4940061]
["bitfinex","BTCUSD",1718302377792,3.82792259,66888.0,66887.0,15.50187858]
["bitfinex","BTCUSD",1718302378030,3.8241861,66888.0,66887.0,15.50187858]
["bitfinex","BTCUSD",1718302378178,3.8241861,66888.0,66887.0,15.51187858]
["bitfinex","BTCUSD",1718302378179,3.8151861,66888.0,66887.0,15.51187858]
["bitfinex","BTCUSD",1718302378654,3.81144961,66888.0,66887.0,15.50287858]
["bitfinex","BTCUSD",1718302378848,3.80771312,66888.0,66887.0,15.3621055]
["bitfinex","BTCUSD",1718302379114,3.80771312,66888.0,66887.0,15.3676705]
["bitfinex","BTCUSD",1718302379115,3.80397663,66888.0,66887.0,15.3676705]
["bitfinex","BTCUSD",1718302379266,3.80397663,66888.0,66887.0,15.54425993]
["bitfinex","BTCUSD",1718302379464,3.80024014,66888.0,66887.0,15.54425993]
["bitfinex","BTCUSD",1718302379678,3.79650365,66888.0,66887.0,15.55517913]
["bitfinex","BTCUSD",1718302379879,3.75650365,66888.0,66887.0,15.55517913]
["bitfinex","BTCUSD",1718302380293,3.74122111,66888.0,66887.0,15.55484494]
["bitfinex","BTCUSD",1718302380734,3.73748539,66888.0,66887.0,15.55484494]
["bitfinex","BTCUSD",1718302381115,3.70980757,66888.0,66887.0,15.18098843]
["bitfinex","BTCUSD",1718302381363,3.70980757,66888.0,66887.0,15.14928027]
["bitfinex","BTCUSD",1718302381584,3.70980757,66888.0,66887.0,13.84457112]
["bitfinex","BTCUSD",1718302381807,3.70980757,66888.0,66887.0,13.93843612]
["bitfinex","BTCUSD",1718302381808,3.70962763,66888.0,66887.0,13.93843612]
["bitfinex","BTCUSD",1718302382033,3.70962763,66888.0,66887.0,13.90447019]
["bitfinex","BTCUSD",1718302382254,3.70962763,66888.0,66887.0,13.20991609]
["bitfinex","BTCUSD",1718302382663,3.70962763,66888.0,66887.0,13.20091609]
["bitfinex","BTCUSD",1718302383118,3.70962763,66888.0,66887.0,13.19991609]
["bitfinex","BTCUSD",1718302383317,3.70568324,66888.0,66887.0,13.19091609]
["bitfinex","BTCUSD",1718302383568,3.70568324,66888.0,66887.0,13.12386588]
["bitfinex","BTCUSD",1718302383780,3.69910817,66888.0,66887.0,12.66060533]
["bitfinex","BTCUSD",1718302383985,3.69910817,66888.0,66887.0,12.05212746]
["bitfinex","BTCUSD",1718302384184,3.69910817,66888.0,66887.0,11.99589318]
["bitfinex","BTCUSD",1718302384399,3.69910817,66888.0,66887.0,12.07111388]
["bitfinex","BTCUSD",1718302384888,3.69910817,66888.0,66887.0,12.06117044]
["bitfinex","BTCUSD",1718302385145,3.69910817,66888.0,66887.0,11.93684443]
["bitfinex","BTCUSD",1718302385342,3.69910817,66888.0,66887.0,11.15788699]
["bitfinex","BTCUSD",1718302386205,3.69910817,66888.0,66887.0,10.90849915]
["bitfinex","BTCUSD",1718302386441,3.69910817,66888.0,66887.0,11.56214144]
["bitfinex","BTCUSD",1718302387157,3.69910817,66888.0,66887.0,11.4378673]
["bitfinex","BTCUSD",1718302387405,3.69910817,66888.0,66887.0,11.77138663]
["bitfinex","BTCUSD",1718302387735,3.69910817,66888.0,66887.0,11.78903668]
["bitfinex","BTCUSD",1718302389202,3.69910817,66888.0,66887.0,12.08804768]
["bitfinex","BTCUSD",1718302389623,3.69910817,66888.0,66887.0,11.78903668]
["bitfinex","BTCUSD",1718302390256,3.69910817,66888.0,66887.0,11.1846067]
["bitfinex","BTCUSD",1718302390424,3.69910817,66888.0,66887.0,11.92592733]
["bitfinex","BTCUSD",1718302390633,3.69910817,66888.0,66887.0,11.7760981]
["bitfinex","BTCUSD",1718302390835,3.69910817,66888.0,66887.0,12.2249534]
["bitfinex","BTCUSD",1718302391042,3.69910817,66888.0,66887.0,12.07861971]
["bitfinex","BTCUSD",1718302391606,3.69910817,66888.0,66887.0,11.77960871]
["bitfinex","BTCUSD",1718302391833,3.69910817,66888.0,66887.0,11.78191015]
["bitfinex","BTCUSD",1718302392261,3.66911424,66888.0,66887.0,11.13157608]
["bitfinex","BTCUSD",1718302392471,3.66911424,66888.0,66887.0,11.7824216]
["bitfinex","BTCUSD",1718302393160,3.66911424,66888.0,66887.0,11.78235617]
["bitfinex","BTCUSD",1718302394261,3.66911424,66888.0,66887.0,11.78367326]
["bitfinex","BTCUSD",1718302394457,3.66911424,66888.0,66887.0,11.78404682]
["bitfinex","BTCUSD",1718302394662,3.57777524,66888.0,66887.0,12.16305782]
["bitfinex","BTCUSD",1718302394860,3.57777524,66888.0,66887.0,11.86404682]
["bitfinex","BTCUSD",1718302395408,3.57777524,66888.0,66887.0,11.86343532]
["bitfinex","BTCUSD",1718302395835,3.57777524,66888.0,66887.0,12.04033532]
["bitfinex","BTCUSD",1718302396328,3.57777524,66888.0,66887.0,8.38241232]
["bitfinex","BTCUSD",1718302396480,3.57777524,66888.0,66887.0,12.87856804]
["bitfinex","BTCUSD",1718302396742,3.57777524,66888.0,66887.0,12.40196504]
["bitfinex","BTCUSD",1718302396897,3.57777524,66888.0,66887.0,12.38431499]
["bitfinex","BTCUSD",1718302397275,3.57777524,66888.0,66887.0,12.0882547]
["bitfinex","BTCUSD",1718302397476,3.57777524,66888.0,66887.0,11.73156803]
["bitfinex","BTCUSD",1718302397687,3.57777524,66888.0,66887.0,12.53871183]
["bitfinex","BTCUSD",1718302398416,3.57777524,66888.0,66887.0,12.55780411]
["bitfinex","BTCUSD",1718302398722,3.57777524,66888.0,66887.0,12.55783091]
["bitfinex","BTCUSD",1718302399190,3.57777524,66888.0,66887.0,12.4077724]
["bitfinex","BTCUSD",1718302399939,3.66907524,66888.0,66887.0,12.4077724]
["bitfinex","BTCUSD",1718302400292,3.74357524,66888.0,66887.0,11.1876144]
["bitfinex","BTCUSD",1718302400454,3.74357524,66888.0,66887.0,10.7146644]
["bitfinex","BTCUSD",1718302400691,3.74357524,66888.0,66887.0,10.31016861]
["bitfinex","BTCUSD",1718302401221,3.74357524,66888.0,66887.0,10.7196098]
["bitfinex","BTCUSD",1718302401418,3.74357524,66888.0,66887.0,10.69143298]
["bitfinex","BTCUSD",1718302401627,3.74357524,66888.0,66887.0,10.72547385]
["bitfinex","BTCUSD",1718302402246,3.71962787,66888.0,66887.0,10.72547385]
["bitfinex","BTCUSD",1718302402468,3.72102787,66888.0,66887.0,10.30310192]
["bitfinex","BTCUSD",1718302402645,3.72102787,66888.0,66887.0,10.72553583]
["bitfinex","BTCUSD",1718302403662,3.72102787,66888.0,66887.0,10.62274283]
["bitfinex","BTCUSD",1718302403872,3.72102787,66888.0,66887.0,10.62254276]
["bitfinex","BTCUSD",1718302404639,3.72102787,66888.0,66887.0,10.09226824]
["bitfinex","BTCUSD",1718302404870,3.72102787,66888.0,66887.0,10.62318885]
["bitfinex","BTCUSD",1718302405548,3.72102787,66888.0,66887.0,10.60398885]
["bitfinex","BTCUSD",1718302405970,3.72102787,66888.0,66887.0,10.30497785]
["bitfinex","BTCUSD",1718302406089,3.72102787,66888.0,66887.0,8.01418085]
["bitfinex","BTCUSD",1718302406299,3.72102787,66888.0,66887.0,6.86239633]
["bitfinex","BTCUSD",1718302406500,3.72102787,66888.0,66887.0,5.79780578]
["bitfinex","BTCUSD",1718302406690,3.71472787,66888.0,66887.0,6.24271324]
["bitfinex","BTCUSD",1718302406942,3.64385696,66888.0,66887.0,6.52961324]
["bitfinex","BTCUSD",1718302407124,3.64385696,66888.0,66887.0,6.74454448]
["bitfinex","BTCUSD",1718302407318,3.64385696,66888.0,66887.0,6.35271324]
["bitfinex","BTCUSD",1718302407521,3.64385696,66888.0,66887.0,6.35781428]
["bitfinex","BTCUSD",1718302407941,3.64385696,66888.0,66887.0,6.47181428]
["bitfinex","BTCUSD",1718302408192,3.64385696,66888.0,66887.0,6.47081428]
["bitfinex","BTCUSD",1718302408397,3.64385696,66888.0,66887.0,6.48081428]
["bitfinex","BTCUSD",1718302408987,3.64385696,66888.0,66887.0,5.60178328]
["bitfinex","BTCUSD",1718302409207,3.64385696,66888.0,66887.0,5.773691]
["bitfinex","BTCUSD",1718302409411,3.64385696,66888.0,66887.0,6.05111175]
["bitfinex","BTCUSD",1718302409609,3.64385696,66888.0,66887.0,5.97290615]
["bitfinex","BTCUSD",1718302409762,3.64385696,66888.0,66887.0,6.08556561]
["bitfinex","BTCUSD",1718302409974,3.64385696,66888.0,66887.0,6.07556561]
["bitfinex","BTCUSD",1718302410175,3.64385696,66888.0,66887.0,6.17556561]
["bitfinex","BTCUSD",1718302410418,3.64385696,66888.0,66887.0,5.64731789]
["bitfinex","BTCUSD",1718302410558,3.64385696,66888.0,66887.0,5.68304754]
["bitfinex","BTCUSD",1718302410776,3.64385696,66888.0,66887.0,6.095532]
["bitfinex","BTCUSD",1718302411426,3.64385696,66888.0,66887.0,6.114532]
["bitfinex","BTCUSD",1718302411651,3.64385696,66888.0,66887.0,5.806521]
["bitfinex","BTCUSD",1718302411878,3.64385696,66888.0,66887.0,5.796521]
["bitfinex","BTCUSD",1718302412037,3.64385696,66888.0,66887.0,6.104532]
["bitfinex","BTCUSD",1718302412236,3.64385696,66888.0,66887.0,6.02031676]
["bitfinex","BTCUSD",1718302412445,3.64385696,66888.0,66887.0,5.57043896]
["bitfinex","BTCUSD",1718302412706,3.64385696,66888.0,66887.0,5.59872347]
["bitfinex","BTCUSD",1718302413279,3.64385696,66888.0,66887.0,5.46736724]
["bitfinex","BTCUSD",1718302414083,3.64385696,66888.0,66887.0,5.42201241]
["bitfinex","BTCUSD",1718302414965,3.64385696,66888.0,66887.0,5.27201241]
["bitfinex","BTCUSD",1718302415190,3.64385696,66888.0,66887.0,4.71999141]
["bitfinex","BTCUSD",1718302415369,3.64385696,66888.0,66887.0,2.94263304]
["bitfinex","BTCUSD",1718302415644,3.64385696,66888.0,66887.0,3.09763716]
["bitfinex","BTCUSD",1718302415815,3.64385696,66888.0,66887.0,3.14741916]
["bitfinex","BTCUSD",1718302416218,3.64385696,66888.0,66887.0,3.45643016]
["bitfinex","BTCUSD",1718302416396,3.64385696,66888.0,66887.0,3.44743016]
["bitfinex","BTCUSD",1718302416598,3.64385696,66888.0,66887.0,3.24841916]
["bitfinex","BTCUSD",1718302417399,3.64385696,66888.0,66887.0,3.23841916]
["bitfinex","BTCUSD",1718302417642,3.64385696,66888.0,66887.0,3.54440961]
["bitfinex","BTCUSD",1718302417782,3.64385696,66888.0,66887.0,3.55440961]
["bitfinex","BTCUSD",1718302418007,3.64385696,66888.0,66887.0,3.55436821]
["bitfinex","BTCUSD",1718302418223,3.64385696,66888.0,66887.0,3.51018519]
["bitfinex","BTCUSD",1718302418432,3.64385696,66888.0,66887.0,3.55330283]
["bitfinex","BTCUSD",1718302418636,3.64385696,66888.0,66887.0,3.55430283]
["bitfinex","BTCUSD",1718302419044,3.64385696,66888.0,66887.0,3.55235869]
["bitfinex","BTCUSD",1718302419263,3.64385696,66888.0,66887.0,3.85136969]
["bitfinex","BTCUSD",1718302419488,3.64385696,66888.0,66887.0,3.86136969]
["bitfinex","BTCUSD",1718302419745,3.64385696,66888.0,66887.0,3.89161257]
["bitfinex","BTCUSD",1718302420141,3.64385696,66888.0,66887.0,3.25547502]
["bitfinex","BTCUSD",1718302420343,3.64385696,66888.0,66887.0,3.60707419]
["bitfinex","BTCUSD",1718302421188,3.64385696,66888.0,66887.0,3.25547502]
["bitfinex","BTCUSD",1718302421378,3.64385696,66888.0,66887.0,3.59686928]
["bitfinex","BTCUSD",1718302421825,3.64385696,66888.0,66887.0,3.60486928]
["bitfinex","BTCUSD",1718302422050,3.64385696,66888.0,66887.0,3.59786928]
["bitfinex","BTCUSD",1718302422419,3.64385696,66888.0,66887.0,3.59686928]
["bitfinex","BTCUSD",1718302422924,3.64385696,66888.0,66887.0,3.60186928]
["bitfinex","BTCUSD",1718302423121,3.64385696,66888.0,66887.0,3.59486928]
["bitfinex","BTCUSD",1718302423331,3.64385696,66888.0,66887.0,3.58986928]
["bitfinex","BTCUSD",1718302424587,3.64385696,66888.0,66887.0,3.59686928]
["bitfinex","BTCUSD",1718302424801,3.64385696,66888.0,66887.0,3.66354888]
["bitfinex","BTCUSD",1718302425033,3.64385696,66888.0,66887.0,3.66154888]
["bitfinex","BTCUSD",1718302425204,3.64385696,66888.0,66887.0,3.24447502]
["bitfinex","BTCUSD",1718302425443,3.64385696,66888.0,66887.0,3.61055638]
["bitfinex","BTCUSD",1718302425651,3.64385696,66888.0,66887.0,3.90956738]
["bitfinex","BTCUSD",1718302425886,3.64385696,66888.0,66887.0,4.19879424]
["bitfinex","BTCUSD",1718302426112,3.64385696,66888.0,66887.0,4.1177743]
["bitfinex","BTCUSD",1718302426314,3.64385696,66888.0,66887.0,4.1895253]
["bitfinex","BTCUSD",1718302426493,3.64385696,66888.0,66887.0,3.80159535]
["bitfinex","BTCUSD",1718302427339,3.64385696,66888.0,66887.0,3.61052035]
["bitfinex","BTCUSD",1718302427540,3.64385696,66888.0,66887.0,3.67721679]
["bitfinex","BTCUSD",1718302428640,3.64385696,66888.0,66887.0,3.61053491]
["bitfinex","BTCUSD",1718302428905,3.64385696,66888.0,66887.0,3.35597416]
["bitfinex","BTCUSD",1718302429131,3.64385696,66888.0,66887.0,3.61053491]
["bitfinex","BTCUSD",1718302429580,3.64385696,66888.0,66887.0,3.11150594]
["bitfinex","BTCUSD",1718302429757,3.64385696,66888.0,66887.0,3.06246341]
["bitfinex","BTCUSD",1718302430029,3.64385696,66888.0,66887.0,2.81938367]
["bitfinex","BTCUSD",1718302430151,3.64385696,66888.0,66887.0,2.80151727]
["bitfinex","BTCUSD",1718302430378,3.64385696,66888.0,66887.0,2.44246321]
["bitfinex","BTCUSD",1718302430658,3.64385696,66888.0,66887.0,3.0517925]
["bitfinex","BTCUSD",1718302430864,3.64385696,66888.0,66887.0,3.06965849]
["bitfinex","BTCUSD",1718302431077,3.64385696,66888.0,66887.0,3.0517925]
["bitfinex","BTCUSD",1718302431709,3.65825696,66888.0,66887.0,3.0517925]
["bitfinex","BTCUSD",1718302432349,3.65825696,66888.0,66887.0,2.69270167]
["bitfinex","BTCUSD",1718302432561,3.65825696,66888.0,66887.0,3.06963611]
["bitfinex","BTCUSD",1718302433613,3.65825696,66888.0,66887.0,3.05174125]
["bitfinex","BTCUSD",1718302434526,3.65825696,66888.0,66887.0,3.05175862]
["bitfinex","BTCUSD",1718302436251,3.65825696,66888.0,66887.0,3.64978062]
["bitfinex","BTCUSD",1718302436606,3.65825696,66888.0,66887.0,3.64976809]
["bitfinex","BTCUSD",1718302436810,3.65825696,66888.0,66887.0,3.64977714]
["bitfinex","BTCUSD",1718302437037,3.65825696,66888.0,66887.0,3.94878814]
["bitfinex","BTCUSD",1718302437260,3.65825696,66888.0,66887.0,4.03541067]
["bitfinex","BTCUSD",1718302437469,3.65825696,66888.0,66887.0,4.07974891]
["bitfinex","BTCUSD",1718302437674,3.65825696,66888.0,66887.0,4.09974891]
["bitfinex","BTCUSD",1718302437950,3.65825696,66888.0,66887.0,3.94878814]
["bitfinex","BTCUSD",1718302438069,3.65825696,66888.0,66887.0,4.00241067]
["bitfinex","BTCUSD",1718302438270,3.65825696,66888.0,66887.0,4.08675644]
["bitfinex","BTCUSD",1718302438496,3.65825696,66888.0,66887.0,4.07671808]
["bitfinex","BTCUSD",1718302438688,3.56005696,66888.0,66887.0,4.09671808]
["bitfinex","BTCUSD",1718302438917,3.56005696,66888.0,66887.0,4.64535781]
["bitfinex","BTCUSD",1718302438918,3.48295696,66888.0,66887.0,4.64535781]
["bitfinex","BTCUSD",1718302439153,3.48295696,66888.0,66887.0,5.33019777]
["bitfinex","BTCUSD",1718302439656,3.48295696,66888.0,66887.0,6.00669719]
["bitfinex","BTCUSD",1718302439884,3.48295696,66888.0,66887.0,5.61717722]
["bitfinex","BTCUSD",1718302440108,3.48295696,66888.0,66887.0,6.00607294]
["bitfinex","BTCUSD",1718302440320,3.48295696,66888.0,66887.0,5.99607294]
["bitfinex","BTCUSD",1718302440519,3.48295696,66888.0,66887.0,5.86276951]
["bitfinex","BTCUSD",1718302440726,3.48295696,66888.0,66887.0,5.4882531]
["bitfinex","BTCUSD",1718302440964,3.48295696,66888.0,66887.0,5.62138294]
["bitfinex","BTCUSD",1718302441146,3.48295696,66888.0,66887.0,5.63138152]
["bitfinex","BTCUSD",1718302441354,3.48295696,66888.0,66887.0,5.4982531]
["bitfinex","BTCUSD",1718302441556,3.48295696,66888.0,66887.0,5.5019843]
["bitfinex","BTCUSD",1718302441757,3.48295696,66888.0,66887.0,4.89615554]
["bitfinex","BTCUSD",1718302441995,3.48295696,66888.0,66887.0,4.38569076]
["bitfinex","BTCUSD",1718302442191,3.48295696,66888.0,66887.0,4.34569076]
["bitfinex","BTCUSD",1718302442391,3.48295696,66888.0,66887.0,4.33471904]
["bitfinex","BTCUSD",1718302442593,3.48295696,66888.0,66887.0,4.31139208]
["bitfinex","BTCUSD",1718302442773,3.48295696,66888.0,66887.0,4.30870417]
["bitfinex","BTCUSD",1718302442981,3.48295696,66888.0,66887.0,4.5392311]
["bitfinex","BTCUSD",1718302443175,3.48295696,66888.0,66887.0,3.9946971]
["bitfinex","BTCUSD",1718302443405,3.48295696,66888.0,66887.0,3.84053329]
["bitfinex","BTCUSD",1718302443639,3.58475696,66888.0,66887.0,3.15675636]
["bitfinex","BTCUSD",1718302443839,3.66015696,66888.0,66887.0,3.15675636]
["bitfinex","BTCUSD",1718302444167,3.66015696,66888.0,66887.0,3.15679539]
["bitfinex","BTCUSD",1718302444625,3.66015696,66888.0,66887.0,3.14157655]
["bitfinex","BTCUSD",1718302444782,3.66015696,66888.0,66887.0,3.13357655]
["bitfinex","BTCUSD",1718302444992,3.66015696,66888.0,66887.0,3.14257655]
["bitfinex","BTCUSD",1718302445329,3.66015696,66888.0,66887.0,3.18701384]
["bitfinex","BTCUSD",1718302445504,3.66015696,66888.0,66887.0,3.28708703]
["bitfinex","BTCUSD",1718302445679,3.66015696,66888.0,66887.0,3.28708317]
["bitfinex","BTCUSD",1718302446533,3.66015696,66888.0,66887.0,2.98219433]
["bitfinex","BTCUSD",1718302446695,3.66015696,66888.0,66887.0,3.28739434]
["bitfinex","BTCUSD",1718302447514,3.66015696,66888.0,66887.0,3.19392952]
["bitfinex","BTCUSD",1718302447867,3.66015696,66888.0,66887.0,3.24297658]
["bitfinex","BTCUSD",1718302448597,3.66015696,66888.0,66887.0,3.24289502]
["bitfinex","BTCUSD",1718302449245,3.66015696,66888.0,66887.0,3.60857525]
["bitfinex","BTCUSD",1718302450255,3.66015696,66888.0,66887.0,3.54190602]
["bitfinex","BTCUSD",1718302450692,3.66015696,66888.0,66887.0,3.04289502]
["bitfinex","BTCUSD",1718302450890,3.66015696,66888.0,66887.0,3.10959355]
["bitfinex","BTCUSD",1718302451235,3.66015696,66888.0,66887.0,3.13178732]
["bitfinex","BTCUSD",1718302451431,3.66015696,66888.0,66887.0,2.83796239]
["bitfinex","BTCUSD",1718302451640,3.66015696,66888.0,66887.0,2.61240536]
["bitfinex","BTCUSD",1718302451850,3.66015696,66888.0,66887.0,2.40741609]
["bitfinex","BTCUSD",1718302452898,3.66015696,66888.0,66887.0,2.71245682]
["bitfinex","BTCUSD",1718302453294,3.66015696,66888.0,66887.0,2.70945682]
["bitfinex","BTCUSD",1718302453516,3.66015696,66888.0,66887.0,2.70954888]
["bitfinex","BTCUSD",1718302453698,3.66115696,66888.0,66887.0,2.39950815]
["bitfinex","BTCUSD",1718302453899,3.66115696,66888.0,66887.0,2.70954795]
["bitfinex","BTCUSD",1718302454447,3.66115696,66888.0,66887.0,2.87992716]
["bitfinex","BTCUSD",1718302454654,3.66115696,66888.0,66887.0,3.05304625]
["bitfinex","BTCUSD",1718302455083,3.66115696,66888.0,66887.0,3.05304643]
["bitfinex","BTCUSD",1718302455638,3.66115696,66888.0,66887.0,3.00853127]
["bitfinex","BTCUSD",1718302456205,3.66115696,66888.0,66887.0,2.70952027]
["bitfinex","BTCUSD",1718302456738,3.66115696,66888.0,66887.0,2.70952245]
["bitfinex","BTCUSD",1718302456910,3.66115696,66888.0,66887.0,3.00853345]
["bitfinex","BTCUSD",1718302457267,3.66115696,66888.0,66887.0,3.07532334]
["bitfinex","BTCUSD",1718302457463,3.66115696,66888.0,66887.0,2.83541208]
["bitfinex","BTCUSD",1718302457665,3.66115696,66888.0,66887.0,3.30162345]
["bitfinex","BTCUSD",1718302458135,3.66115696,66888.0,66887.0,3.74495438]
["bitfinex","BTCUSD",1718302458564,3.48395696,66888.0,66887.0,4.14396461]
["bitfinex","BTCUSD",1718302458733,3.48395696,66888.0,66887.0,4.49881767]
["bitfinex","BTCUSD",1718302458938,3.48395696,66888.0,66887.0,4.56506482]
["bitfinex","BTCUSD",1718302459569,3.48295696,66888.0,66887.0,4.04491191]
["bitfinex","BTCUSD",1718302459787,3.48295696,66888.0,66887.0,4.67470723]
["bitfinex","BTCUSD",1718302459975,3.48295696,66888.0,66887.0,4.31454933]
["bitfinex","BTCUSD",1718302460193,3.29525696,66888.0,66887.0,5.24445033]
["bitfinex","BTCUSD",1718302460395,2.91323867,66888.0,66887.0,5.79999563]
["bitfinex","BTCUSD",1718302460607,2.4526138,66888.0,66887.0,13.16252975]
["bitfinex","BTCUSD",1718302460787,2.38687875,66888.0,66887.0,13.5064815]
["bitfinex","BTCUSD",1718302460988,2.38687875,66888.0,66887.0,13.5882581]
["bitfinex","BTCUSD",1718302460989,2.38407085,66888.0,66887.0,13.5882581]
["bitfinex","BTCUSD",1718302461164,2.38407085,66888.0,66887.0,13.5382581]
["bitfinex","BTCUSD",1718302461671,2.38407085,66888.0,66887.0,13.68025608]
["bitfinex","BTCUSD",1718302461820,2.30707085,66888.0,66887.0,13.73025608]
["bitfinex","BTCUSD",1718302462065,2.30707085,66888.0,66887.0,13.73925608]
["bitfinex","BTCUSD",1718302462288,2.30707085,66888.0,66887.0,13.72325608]
["bitfinex","BTCUSD",1718302462725,2.30707085,66888.0,66887.0,13.91815788]
["bitfinex","BTCUSD",1718302462943,2.30707085,66888.0,66887.0,14.33295929]
["bitfinex","BTCUSD",1718302463163,2.30707085,66888.0,66887.0,13.99193112]
["bitfinex","BTCUSD",1718302463386,2.30707085,66888.0,66887.0,13.96015452]
["bitfinex","BTCUSD",1718302463650,2.30707085,66888.0,66887.0,13.97015452]
["bitfinex","BTCUSD",1718302463869,2.25907085,66888.0,66887.0,13.53523123]
["bitfinex","BTCUSD",1718302465159,2.25760085,66888.0,66887.0,13.53523123]
["bitfinex","BTCUSD",1718302465567,2.25760085,66888.0,66887.0,14.38864675]
["bitfinex","BTCUSD",1718302466104,2.25760085,66888.0,66887.0,14.43864675]
["bitfinex","BTCUSD",1718302466316,2.25760085,66888.0,66887.0,14.38864675]
["bitfinex","BTCUSD",1718302466513,2.25760085,66888.0,66887.0,14.22973662]
["bitfinex","BTCUSD",1718302466709,2.25760085,66888.0,66887.0,14.10540982]
["bitfinex","BTCUSD",1718302466912,2.25760085,66888.0,66887.0,14.2293567]
["bitfinex","BTCUSD",1718302467478,2.17460085,66888.0,66887.0,14.02982731]
["bitfinex","BTCUSD",1718302467692,2.17460085,66888.0,66887.0,14.07982731]
["bitfinex","BTCUSD",1718302468218,2.17460085,66888.0,66887.0,14.08094187]
["bitfinex","BTCUSD",1718302468687,2.17460085,66888.0,66887.0,13.84487861]
["bitfinex","BTCUSD",1718302468929,2.17460085,66888.0,66887.0,14.08152542]
["bitfinex","BTCUSD",1718302469132,2.15673785,66888.0,66887.0,13.95286686]
["bitfinex","BTCUSD",1718302469287,2.15673785,66888.0,66887.0,14.0815288]
["bitfinex","BTCUSD",1718302469644,2.15673785,66888.0,66887.0,14.08151896]
["bitfinex","BTCUSD",1718302470595,2.15673785,66888.0,66887.0,13.41287504]
["bitfinex","BTCUSD",1718302470789,2.15673785,66888.0,66887.0,14.43954949]
["bitfinex","BTCUSD",1718302470991,1.74563348,66888.0,66887.0,14.55696049]
["bitfinex","BTCUSD",1718302471210,1.74563348,66888.0,66887.0,13.07865597]
["bitfinex","BTCUSD",1718302471458,1.72613984,66888.0,66887.0,13.07865597]
["bitfinex","BTCUSD",1718302471577,1.72013984,66888.0,66887.0,12.4102279]
["bitfinex","BTCUSD",1718302471771,1.72013984,66888.0,66887.0,13.07458777]
["bitfinex","BTCUSD",1718302472248,1.6558879,66888.0,66887.0,13.02458777]
["bitfinex","BTCUSD",1718302472421,1.6558879,66888.0,66887.0,13.07458777]
["bitfinex","BTCUSD",1718302472616,1.6558879,66888.0,66887.0,12.4102279]
["bitfinex","BTCUSD",1718302472859,1.65584058,66888.0,66887.0,13.07204325]
["bitfinex","BTCUSD",1718302473476,1.65584058,66888.0,66887.0,13.09064325]
["bitfinex","BTCUSD",1718302473819,1.65584058,66888.0,66887.0,13.07310818]
["bitfinex","BTCUSD",1718302474054,1.60781986,66888.0,66887.0,13.07310818]
["bitfinex","BTCUSD",1718302474272,7.9e-07,66916.0,66915.0,0.269443]
["bitfinex","BTCUSD",1718302474486,7.9e-07,66916.0,66915.0,1.36796559]
["bitfinex","BTCUSD",1718302474714,7.9e-07,66916.0,66915.0,1.72110374]
["bitfinex","BTCUSD",1718302474931,7.9e-07,66916.0,66915.0,2.04420483]
["bitfinex","BTCUSD",1718302475169,7.9e-07,66916.0,66915.0,2.00395683]
["bitfinex","BTCUSD",1718302475382,7.9e-07,66916.0,66915.0,2.07027827]
["bitfinex","BTCUSD",1718302475604,7.9e-07,66916.0,66915.0,2.17027827]
["bitfinex","BTCUSD",1718302475826,7.9e-07,66916.0,66915.0,2.17028034]
["bitfinex","BTCUSD",1718302476175,7.9e-07,66916.0,66915.0,2.07028034]
["bitfinex","BTCUSD",1718302476399,7.9e-07,66916.0,66915.0,2.02297176]
["bitfinex","BTCUSD",1718302476584,7.9e-07,66916.0,66915.0,2.05817144]
["bitfinex","BTCUSD",1718302476793,7.9e-07,66916.0,66915.0,2.05817462]
["bitfinex","BTCUSD",1718302476991,0.09650079,66916.0,66915.0,2.05717462]
["bitfinex","BTCUSD",1718302477190,0.18190079,66916.0,66915.0,2.01297448]
["bitfinex","BTCUSD",1718302477543,0.18190079,66916.0,66915.0,2.06716852]
["bitfinex","BTCUSD",1718302477754,0.18190079,66916.0,66915.0,1.84985574]
["bitfinex","BTCUSD",1718302477903,0.18190079,66916.0,66915.0,2.84789974]
["bitfinex","BTCUSD",1718302478114,0.18190079,66916.0,66915.0,2.54789974]
["bitfinex","BTCUSD",1718302478320,0.18190079,66916.0,66915.0,2.46121974]
["bitfinex","BTCUSD",1718302479343,0.18190079,66916.0,66915.0,2.67850287]
["bitfinex","BTCUSD",1718302479787,0.18190079,66916.0,66915.0,2.65213012]
["bitfinex","BTCUSD",1718302479976,0.18190079,66916.0,66915.0,2.65212871]
["bitfinex","BTCUSD",1718302481386,0.18190079,66916.0,66915.0,2.63432207]
["bitfinex","BTCUSD",1718302482042,0.18190079,66916.0,66915.0,2.63426752]
["bitfinex","BTCUSD",1718302482800,0.18190079,66916.0,66915.0,2.63426924]
["bitfinex","BTCUSD",1718302483004,7.9e-07,66916.0,66915.0,2.63426924]
["bitfinex","BTCUSD",1718302483349,7.9e-07,66916.0,66915.0,2.70051864]
["bitfinex","BTCUSD",1718302483488,7.9e-07,66916.0,66915.0,2.02290524]
["bitfinex","BTCUSD",1718302483886,7.9e-07,66916.0,66915.0,2.02290097]
["bitfinex","BTCUSD",1718302484200,7.9e-07,66916.0,66915.0,2.12290097]
["bitfinex","BTCUSD",1718302485188,7.9e-07,66916.0,66915.0,2.18913492]
["bitfinex","BTCUSD",1718302485400,7.9e-07,66916.0,66915.0,2.18914869]
["bitfinex","BTCUSD",1718302486241,7.9e-07,66916.0,66915.0,2.02291474]
["bitfinex","BTCUSD",1718302486458,7.9e-07,66916.0,66915.0,2.1464541]
["bitfinex","BTCUSD",1718302486619,7.9e-07,66916.0,66915.0,2.19558359]
["bitfinex","BTCUSD",1718302486839,0.1942,66928.0,66925.0,1.345943]
["bitfinex","BTCUSD",1718302487092,0.1942,66928.0,66925.0,2.0733413]
["bitfinex","BTCUSD",1718302487296,0.1942,66928.0,66925.0,2.07876336]
["bitfinex","BTCUSD",1718302487631,0.1942,66928.0,66925.0,2.07884568]
["bitfinex","BTCUSD",1718302488243,0.1942,66928.0,66925.0,2.08484568]
["bitfinex","BTCUSD",1718302488941,0.1942,66928.0,66925.0,1.91172479]
["bitfinex","BTCUSD",1718302489147,0.1942,66928.0,66925.0,2.08483572]
["bitfinex","BTCUSD",1718302489523,0.1942,66928.0,66925.0,2.08460466]
["bitfinex","BTCUSD",1718302489722,0.1942,66928.0,66925.0,2.10760466]
["bitfinex","BTCUSD",1718302489958,0.1942,66928.0,66925.0,1.94249373]
["bitfinex","BTCUSD",1718302490186,0.1942,66928.0,66925.0,2.11559324]
["bitfinex","BTCUSD",1718302490500,0.1942,66928.0,66925.0,3.16868824]
["bitfinex","BTCUSD",1718302490703,0.1942,66928.0,66925.0,3.2128127]
["bitfinex","BTCUSD",1718302490909,0.1942,66928.0,66925.0,3.45342531]
["bitfinex","BTCUSD",1718302491113,0.1942,66928.0,66925.0,3.62652109]
["bitfinex","BTCUSD",1718302491568,0.0888,66934.0,66925.0,2.65922609]
["bitfinex","BTCUSD",1718302491799,0.11179401,66931.0,66925.0,3.93199551]
["bitfinex","BTCUSD",1718302492084,0.11179401,66931.0,66925.0,4.35654909]
["bitfinex","BTCUSD",1718302492288,0.11179401,66931.0,66925.0,3.80479149]
["bitfinex","BTCUSD",1718302492489,0.09369401,66926.0,66925.0,3.49930349]
["bitfinex","BTCUSD",1718302492700,0.09369401,66926.0,66925.0,3.47690601]
["bitfinex","BTCUSD",1718302492901,0.09369401,66926.0,66925.0,3.43278661]
["bitfinex","BTCUSD",1718302493009,0.09369401,66926.0,66925.0,3.45178661]
["bitfinex","BTCUSD",1718302493215,0.09369401,66926.0,66925.0,3.48689316]
["bitfinex","BTCUSD",1718302493654,0.09369401,66926.0,66925.0,3.25541117]
["bitfinex","BTCUSD",1718302493872,0.09369401,66926.0,66925.0,2.88624317]
["bitfinex","BTCUSD",1718302494105,0.09369401,66926.0,66925.0,2.59751117]
["bitfinex","BTCUSD",1718302494493,0.20219401,66926.0,66925.0,2.59751026]
["bitfinex","BTCUSD",1718302495122,0.20219401,66926.0,66925.0,2.42443091]
["bitfinex","BTCUSD",1718302495336,0.20219401,66926.0,66925.0,2.46185886]
["bitfinex","BTCUSD",1718302495844,0.20219401,66926.0,66925.0,2.46186506]
["bitfinex","BTCUSD",1718302496278,0.20219401,66926.0,66925.0,2.41771537]
["bitfinex","BTCUSD",1718302497098,0.20219401,66926.0,66925.0,2.46187105]
["bitfinex","BTCUSD",1718302497477,0.20219401,66926.0,66925.0,2.35794986]
["bitfinex","BTCUSD",1718302497668,0.20219401,66926.0,66925.0,2.49396547]
["bitfinex","BTCUSD",1718302497916,0.20219401,66926.0,66925.0,2.48396547]
["bitfinex","BTCUSD",1718302498121,0.20219401,66926.0,66925.0,2.41772382]
["bitfinex","BTCUSD",1718302498292,0.20219401,66926.0,66925.0,2.48396547]
["bitfinex","BTCUSD",1718302498491,0.20219401,66926.0,66925.0,2.50234421]
["bitfinex","BTCUSD",1718302498971,0.20219401,66926.0,66925.0,2.43607388]
["bitfinex","BTCUSD",1718302499156,0.20219401,66926.0,66925.0,2.26296563]
["bitfinex","BTCUSD",1718302499354,0.20219401,66926.0,66925.0,2.43607368]
["bitfinex","BTCUSD",1718302499824,0.20219401,66926.0,66925.0,2.50607368]
["bitfinex","BTCUSD",1718302500249,0.09369401,66926.0,66925.0,2.50607368]
["bitfinex","BTCUSD",1718302500480,0.00939401,66926.0,66925.0,2.50607368]
["bitfinex","BTCUSD",1718302501252,0.00939401,66926.0,66925.0,2.48772362]
["bitfinex","BTCUSD",1718302501474,0.00939401,66926.0,66925.0,2.63772362]
["bitfinex","BTCUSD",1718302501695,0.00939401,66931.0,66925.0,3.00891892]
["bitfinex","BTCUSD",1718302501899,0.00939401,66931.0,66930.0,1.03352689]
["bitfinex","BTCUSD",1718302502126,0.00939401,66931.0,66930.0,1.62182137]
["bitfinex","BTCUSD",1718302502326,0.00939401,66931.0,66930.0,4.14819337]
["bitfinex","BTCUSD",1718302502536,0.00939401,66931.0,66930.0,4.59974707]
["bitfinex","BTCUSD",1718302502753,0.00939401,66931.0,66930.0,4.65948307]
["bitfinex","BTCUSD",1718302503122,0.00939401,66931.0,66930.0,4.49637502]
["bitfinex","BTCUSD",1718302503317,0.00939401,66931.0,66930.0,5.02361725]
["bitfinex","BTCUSD",1718302504288,0.00939401,66931.0,66930.0,4.89078675]
["bitfinex","BTCUSD",1718302505064,0.00939401,66931.0,66930.0,4.21047275]
["bitfinex","BTCUSD",1718302505272,0.00939401,66931.0,66930.0,4.21049793]
["bitfinex","BTCUSD",1718302505432,0.00939401,66931.0,66930.0,3.99824015]
["bitfinex","BTCUSD",1718302505617,0.00939401,66931.0,66930.0,4.21048613]
["bitfinex","BTCUSD",1718302506012,0.00939401,66931.0,66930.0,3.91166713]
["bitfinex","BTCUSD",1718302506410,0.11319401,66931.0,66930.0,2.76344406]
["bitfinex","BTCUSD",1718302506623,0.20879401,66931.0,66930.0,0.66713079]
["bitfinex","BTCUSD",1718302506870,0.20879401,66931.0,66930.0,0.75589022]
["bitfinex","BTCUSD",1718302507068,0.20879401,66931.0,66930.0,0.92311156]
["bitfinex","BTCUSD",1718302507268,0.20879401,66931.0,66930.0,1.10097143]
["bitfinex","BTCUSD",1718302507560,0.20879401,66931.0,66930.0,1.00757963]
["bitfinex","BTCUSD",1718302507770,0.20879401,66931.0,66930.0,1.03660619]
["bitfinex","BTCUSD",1718302507970,0.20879401,66931.0,66930.0,1.03560071]
["bitfinex","BTCUSD",1718302508395,0.20879401,66931.0,66930.0,1.04560071]
["bitfinex","BTCUSD",1718302508831,0.20879401,66931.0,66930.0,0.94683824]
["bitfinex","BTCUSD",1718302508976,0.20879401,66931.0,66930.0,1.03561426]
["bitfinex","BTCUSD",1718302509348,0.20879401,66931.0,66930.0,1.04555468]
["bitfinex","BTCUSD",1718302509917,0.20879401,66931.0,66930.0,1.18987461]
["bitfinex","BTCUSD",1718302510124,0.20879401,66931.0,66930.0,0.92791536]
["bitfinex","BTCUSD",1718302510334,0.20879401,66931.0,66930.0,1.48870928]
["bitfinex","BTCUSD",1718302510650,0.20879401,66931.0,66930.0,1.78752828]
["bitfinex","BTCUSD",1718302510879,0.20879401,66931.0,66930.0,1.57477937]
["bitfinex","BTCUSD",1718302511067,0.20879401,66931.0,66930.0,1.69870456]
["bitfinex","BTCUSD",1718302511207,0.20879401,66931.0,66930.0,2.20618156]
["bitfinex","BTCUSD",1718302511624,0.20879401,66931.0,66930.0,1.90736256]
["bitfinex","BTCUSD",1718302511818,0.20879401,66931.0,66930.0,1.83462056]
["bitfinex","BTCUSD",1718302512415,0.20879401,66931.0,66930.0,1.81579056]
["bitfinex","BTCUSD",1718302512802,0.20879401,66931.0,66930.0,1.67759056]
["bitfinex","BTCUSD",1718302513014,0.20879401,66931.0,66930.0,1.39988556]
["bitfinex","BTCUSD",1718302513249,0.20879401,66931.0,66930.0,1.10106656]
["bitfinex","BTCUSD",1718302514284,0.20879401,66931.0,66930.0,1.10109843]
["bitfinex","BTCUSD",1718302514490,0.20879401,66931.0,66930.0,0.90109843]
["bitfinex","BTCUSD",1718302514710,0.20879401,66931.0,66930.0,0.71837535]
["bitfinex","BTCUSD",1718302515070,0.20879401,66931.0,66930.0,0.6073695]
["bitfinex","BTCUSD",1718302515273,0.20879401,66931.0,66930.0,0.43418643]
["bitfinex","BTCUSD",1718302515634,0.20879401,66931.0,66930.0,0.67401324]
["bitfinex","BTCUSD",1718302515967,0.20879401,66931.0,66930.0,0.65181429]
["bitfinex","BTCUSD",1718302516184,0.20879401,66931.0,66930.0,0.60740615]
["bitfinex","BTCUSD",1718302516401,0.20879401,66931.0,66930.0,0.67403766]
["bitfinex","BTCUSD",1718302516610,0.20879401,66931.0,66930.0,0.62475671]
["bitfinex","BTCUSD",1718302516819,0.20879401,66931.0,66930.0,0.67405793]
["bitfinex","BTCUSD",1718302517016,0.20879401,66931.0,66930.0,0.60742642]
["bitfinex","BTCUSD",1718302517250,0.20879401,66931.0,66930.0,0.75683542]
["bitfinex","BTCUSD",1718302517782,0.20879401,66931.0,66930.0,0.75683312]
["bitfinex","BTCUSD",1718302518118,0.20879401,66931.0,66930.0,0.84567514]
["bitfinex","BTCUSD",1718302518540,0.20879401,66931.0,66930.0,0.75683312]
["bitfinex","BTCUSD",1718302518750,0.20879401,66931.0,66930.0,0.84567514]
["bitfinex","BTCUSD",1718302519132,0.00939401,66931.0,66930.0,1.21778602]
["bitfinex","BTCUSD",1718302519337,0.00939401,66931.0,66930.0,1.58653236]
["bitfinex","BTCUSD",1718302519565,0.00939401,66931.0,66930.0,1.07239631]
["bitfinex","BTCUSD",1718302519801,0.00939401,66931.0,66930.0,0.90111831]
["bitfinex","BTCUSD",1718302520012,0.00939401,66931.0,66930.0,0.89111831]
["bitfinex","BTCUSD",1718302520225,0.00939401,66931.0,66930.0,1.18093731]
["bitfinex","BTCUSD",1718302520482,0.00939401,66931.0,66930.0,1.19101372]
["bitfinex","BTCUSD",1718302520931,0.00939401,66931.0,66930.0,1.20001799]
["bitfinex","BTCUSD",1718302521131,0.00939401,66931.0,66930.0,1.19999578]
["bitfinex","BTCUSD",1718302521356,0.00939401,66931.0,66930.0,1.2000033]
["bitfinex","BTCUSD",1718302521493,0.00939401,66931.0,66930.0,1.3250683]
["bitfinex","BTCUSD",1718302521721,0.00939401,66931.0,66930.0,1.3150683]
["bitfinex","BTCUSD",1718302521894,0.00939401,66931.0,66930.0,1.31506806]
["bitfinex","BTCUSD",1718302522100,0.00939401,66931.0,66930.0,1.32506806]
["bitfinex","BTCUSD",1718302522501,0.00939401,66931.0,66930.0,1.20000077]
["bitfinex","BTCUSD",1718302523821,0.00939401,66931.0,66930.0,0.90120414]
["bitfinex","BTCUSD",1718302524033,0.00939401,66931.0,66930.0,1.2000233]
["bitfinex","BTCUSD",1718302524666,0.00939401,66931.0,66930.0,1.02673436]
["bitfinex","BTCUSD",1718302524783,0.00939401,66931.0,66930.0,1.20001239]
["bitfinex","BTCUSD",1718302525187,0.00939401,66931.0,66930.0,1.20001168]
["bitfinex","BTCUSD",1718302525630,0.00939401,66931.0,66930.0,1.20001137]
["bitfinex","BTCUSD",1718302526060,0.00939401,66931.0,66930.0,1.38601167]
["bitfinex","BTCUSD",1718302527880,0.00939401,66931.0,66930.0,1.38601841]
["bitfinex","BTCUSD",1718302529085,0.00939401,66931.0,66930.0,1.21913411]
["bitfinex","BTCUSD",1718302529503,0.00939401,66931.0,66930.0,1.21912019]
["bitfinex","BTCUSD",1718302529881,0.00939401,66931.0,66930.0,1.51793919]
["bitfinex","BTCUSD",1718302530106,0.00939401,66931.0,66930.0,2.00195219]
["bitfinex","BTCUSD",1718302530764,0.00939401,66931.0,66930.0,2.00194448]
["bitfinex","BTCUSD",1718302530970,0.00939401,66931.0,66930.0,2.00194636]
["bitfinex","BTCUSD",1718302531193,0.00939401,66931.0,66930.0,2.22007084]
["bitfinex","BTCUSD",1718302531528,0.00939401,66931.0,66930.0,1.92125184]
["bitfinex","BTCUSD",1718302531747,0.00939401,66931.0,66930.0,1.70312736]
["bitfinex","BTCUSD",1718302531986,0.00939401,66931.0,66930.0,2.00196579]
["bitfinex","BTCUSD",1718302534579,0.00939401,66931.0,66930.0,2.00191918]
["bitfinex","BTCUSD",1718302534999,0.00939401,66931.0,66930.0,2.00191643]
["bitfinex","BTCUSD",1718302535980,0.00939401,66931.0,66930.0,2.00191641]
["bitfinex","BTCUSD",1718302536187,0.00939401,66931.0,66930.0,2.02191641]
["bitfinex","BTCUSD",1718302537135,0.00939401,66931.0,66930.0,2.19000439]
["bitfinex","BTCUSD",1718302537336,0.00939401,66931.0,66930.0,2.02189156]
["bitfinex","BTCUSD",1718302537741,0.00939401,66931.0,66930.0,2.00277586]
["bitfinex","BTCUSD",1718302538394,0.00939401,66931.0,66930.0,2.00278457]
["bitfinex","BTCUSD",1718302538962,0.00939401,66931.0,66930.0,2.00278476]
["bitfinex","BTCUSD",1718302539363,0.00939401,66931.0,66930.0,2.22005629]
["bitfinex","BTCUSD",1718302539578,0.00939401,66931.0,66930.0,2.66257529]
["bitfinex","BTCUSD",1718302539778,0.00939401,66931.0,66930.0,2.88275683]
["bitfinex","BTCUSD",1718302539990,0.00939401,66931.0,66930.0,2.7598585]
["bitfinex","BTCUSD",1718302540369,0.00939401,66931.0,66930.0,3.14576508]
["bitfinex","BTCUSD",1718302541015,0.00939401,66931.0,66930.0,2.68133176]
["bitfinex","BTCUSD",1718302541187,0.00939401,66931.0,66930.0,2.46860459]
["bitfinex","BTCUSD",1718302541344,0.00939401,66931.0,66930.0,2.55713055]
["bitfinex","BTCUSD",1718302541549,0.00939401,66931.0,66930.0,2.79920593]
["bitfinex","BTCUSD",1718302541752,0.00939401,66931.0,66930.0,3.16363925]
["bitfinex","BTCUSD",1718302541975,0.00939401,66931.0,66930.0,2.77802539]
["bitfinex","BTCUSD",1718302542163,0.00939401,66931.0,66930.0,2.57487754]
["bitfinex","BTCUSD",1718302542408,0.00939401,66931.0,66930.0,2.69878514]
["bitfinex","BTCUSD",1718302542621,0.00939401,66931.0,66930.0,3.16321846]
["bitfinex","BTCUSD",1718302543158,0.00939401,66931.0,66930.0,3.03951264]
["bitfinex","BTCUSD",1718302543375,0.00939401,66931.0,66930.0,3.16342058]
["bitfinex","BTCUSD",1718302543974,0.00939401,66931.0,66930.0,2.58678828]
["bitfinex","BTCUSD",1718302544129,0.00939401,66931.0,66930.0,2.31359207]
["bitfinex","BTCUSD",1718302544342,0.00939401,66931.0,66930.0,2.48680305]
["bitfinex","BTCUSD",1718302544568,0.00939401,66931.0,66930.0,2.69885928]
["bitfinex","BTCUSD",1718302544763,0.00939401,66931.0,66930.0,3.1632926]
["bitfinex","BTCUSD",1718302544964,0.00939401,66931.0,66930.0,3.2632926]
["bitfinex","BTCUSD",1718302545169,0.00939401,66931.0,66930.0,3.1632926]
["bitfinex","BTCUSD",1718302545749,0.00939401,66931.0,66930.0,3.16329532]
["bitfinex","BTCUSD",1718302546128,0.00939401,66931.0,66930.0,3.26329532]
["bitfinex","BTCUSD",1718302546325,0.00939401,66931.0,66930.0,3.16329532]
["bitfinex","BTCUSD",1718302546894,0.00939401,66931.0,66930.0,2.82732432]
["bitfinex","BTCUSD",1718302547133,0.00939401,66931.0,66930.0,3.11908716]
["bitfinex","BTCUSD",1718302547357,0.00939401,66931.0,66930.0,2.92218248]
["bitfinex","BTCUSD",1718302547512,0.22989401,66931.0,66930.0,2.51708647]
["bitfinex","BTCUSD",1718302547717,0.22989401,66931.0,66930.0,2.05265315]
["bitfinex","BTCUSD",1718302548041,0.22989401,66931.0,66930.0,2.49349591]
["bitfinex","BTCUSD",1718302548373,0.22989401,66931.0,66930.0,3.33592601]
["bitfinex","BTCUSD",1718302548659,0.00939401,66931.0,66930.0,3.7172085]
["bitfinex","BTCUSD",1718302548893,0.00939401,66931.0,66930.0,3.61630109]
["bitfinex","BTCUSD",1718302549092,0.00939401,66931.0,66930.0,3.59630109]
["bitfinex","BTCUSD",1718302549644,0.00939401,66931.0,66930.0,2.94798603]
["bitfinex","BTCUSD",1718302549841,0.12729401,66931.0,66930.0,2.46935471]
["bitfinex","BTCUSD",1718302550036,0.12729401,66931.0,66930.0,2.0795715]
["bitfinex","BTCUSD",1718302550223,0.12729401,66931.0,66930.0,2.25274922]
["bitfinex","BTCUSD",1718302550618,0.12729401,66931.0,66930.0,2.46998072]
["bitfinex","BTCUSD",1718302550839,0.12729401,66931.0,66930.0,2.6031553]
["bitfinex","BTCUSD",1718302551050,0.12729401,66931.0,66930.0,2.46998072]
["bitfinex","BTCUSD",1718302551256,0.12729401,66931.0,66930.0,2.46997505]
["bitfinex","BTCUSD",1718302551691,0.12729401,66931.0,66930.0,2.48997505]
["bitfinex","BTCUSD",1718302552222,0.12729401,66931.0,66930.0,2.46903435]
["bitfinex","BTCUSD",1718302553243,0.12729401,66931.0,66930.0,2.46902228]
["bitfinex","BTCUSD",1718302553813,0.00939401,66931.0,66930.0,2.49236467]
["bitfinex","BTCUSD",1718302554026,0.00939401,66931.0,66930.0,2.51154811]
["bitfinex","BTCUSD",1718302554248,0.00939401,66931.0,66930.0,2.12393044]
["bitfinex","BTCUSD",1718302554469,0.00939401,66931.0,66930.0,2.59589488]
["bitfinex","BTCUSD",1718302554730,0.00939401,66931.0,66930.0,2.29707588]
["bitfinex","BTCUSD",1718302554959,0.00939401,66931.0,66930.0,2.77852697]
["bitfinex","BTCUSD",1718302555184,0.00939401,66931.0,66930.0,2.95343593]
["bitfinex","BTCUSD",1718302555405,0.00939401,66931.0,66930.0,3.54201743]
["bitfinex","BTCUSD",1718302555627,1e-08,66931.0,66930.0,3.78170743]
["bitfinex","BTCUSD",1718302555855,1e-08,66931.0,66930.0,3.71088915]
["bitfinex","BTCUSD",1718302556275,1e-08,66931.0,66930.0,2.88281706]
["bitfinex","BTCUSD",1718302556497,1e-08,66931.0,66930.0,2.70262008]
["bitfinex","BTCUSD",1718302556911,1e-08,66931.0,66930.0,2.80262008]
["bitfinex","BTCUSD",1718302557337,1e-08,66931.0,66930.0,2.59129815]
["bitfinex","BTCUSD",1718302557522,1e-08,66931.0,66930.0,2.80280456]
["bitfinex","BTCUSD",1718302557814,1e-08,66931.0,66930.0,3.26747622]
["bitfinex","BTCUSD",1718302558233,1e-08,66931.0,66930.0,2.90270456]
["bitfinex","BTCUSD",1718302558847,1e-08,66931.0,66930.0,2.90264786]
["bitfinex","BTCUSD",1718302559503,1e-08,66931.0,66930.0,2.5180454]
["bitfinex","BTCUSD",1718302559716,1e-08,66931.0,66930.0,2.90246858]
["bitfinex","BTCUSD",1718302560389,1e-08,66931.0,66930.0,2.90246826]
["bitfinex","BTCUSD",1718302560821,1e-08,66931.0,66930.0,3.27596826]
["bitfinex","BTCUSD",1718302561025,1e-08,66931.0,66930.0,3.74066079]
["bitfinex","BTCUSD",1718302561468,1e-08,66931.0,66930.0,3.48012356]
["bitfinex","BTCUSD",1718302561717,1e-08,66931.0,66930.0,3.74057097]
["bitfinex","BTCUSD",1718302562548,1e-08,66931.0,66930.0,3.74006582]
["bitfinex","BTCUSD",1718302562754,2e-08,66935.0,66934.0,1.385493]
["bitfinex","BTCUSD",1718302562962,2e-08,66935.0,66934.0,2.42716385]
["bitfinex","BTCUSD",1718302563167,2e-08,66935.0,66934.0,2.66654961]
["bitfinex","BTCUSD",1718302563616,2e-08,66935.0,66934.0,2.66292256]
["bitfinex","BTCUSD",1718302564028,2e-08,66935.0,66934.0,2.67292256]
["bitfinex","BTCUSD",1718302564436,2e-08,66935.0,66934.0,3.12759422]
["bitfinex","BTCUSD",1718302564646,2e-08,66935.0,66934.0,3.12773647]
["bitfinex","BTCUSD",1718302564889,2e-08,66935.0,66934.0,3.13673647]
["bitfinex","BTCUSD",1718302565101,2e-08,66935.0,66934.0,3.13677978]
["bitfinex","BTCUSD",1718302565520,2e-08,66935.0,66934.0,3.01288348]
["bitfinex","BTCUSD",1718302565720,2e-08,66935.0,66934.0,2.67208152]
["bitfinex","BTCUSD",1718302565968,2e-08,66935.0,66934.0,2.68567251]
["bitfinex","BTCUSD",1718302566198,2e-08,66935.0,66934.0,2.56461189]
["bitfinex","BTCUSD",1718302566412,2e-08,66935.0,66934.0,3.02928355]
["bitfinex","BTCUSD",1718302566613,2e-08,66935.0,66934.0,3.03928355]
["bitfinex","BTCUSD",1718302567390,0.00940501,66940.0,66939.0,1.006947]
["bitfinex","BTCUSD",1718302567590,0.00940501,66940.0,66939.0,1.82789972]
["bitfinex","BTCUSD",1718302567808,0.00940501,66940.0,66939.0,1.83325642]
["bitfinex","BTCUSD",1718302568005,0.00940501,66940.0,66939.0,4.44548242]
["bitfinex","BTCUSD",1718302568252,0.00940501,66940.0,66939.0,5.11748192]
["bitfinex","BTCUSD",1718302568597,0.00940501,66940.0,66939.0,4.10066934]
["bitfinex","BTCUSD",1718302568800,0.00940501,66940.0,66939.0,4.43203038]
["bitfinex","BTCUSD",1718302568972,0.00940501,66940.0,66939.0,4.43703038]
["bitfinex","BTCUSD",1718302569763,0.00940501,66940.0,66939.0,3.97496736]
["bitfinex","BTCUSD",1718302569970,0.23500501,66940.0,66939.0,1.4022791]
["bitfinex","BTCUSD",1718302570261,0.23500501,66940.0,66939.0,0.96045774]
["bitfinex","BTCUSD",1718302570463,0.23500501,66940.0,66939.0,0.98260699]
["bitfinex","BTCUSD",1718302570726,0.23500501,66940.0,66939.0,0.89399644]
["bitfinex","BTCUSD",1718302570938,0.22750501,66940.0,66939.0,0.99337072]
["bitfinex","BTCUSD",1718302571110,0.22750501,66940.0,66939.0,0.98060699]
["bitfinex","BTCUSD",1718302571326,0.22750501,66940.0,66939.0,0.97560699]
["bitfinex","BTCUSD",1718302571827,0.22750501,66940.0,66939.0,1.27838599]
["bitfinex","BTCUSD",1718302572030,0.22000501,66940.0,66939.0,1.18972019]
["bitfinex","BTCUSD",1718302572229,0.22000501,66940.0,66939.0,2.24374819]
["bitfinex","BTCUSD",1718302572406,0.22000501,66940.0,66939.0,1.86749019]
["bitfinex","BTCUSD",1718302573019,0.22000501,66940.0,66939.0,1.54572759]
["bitfinex","BTCUSD",1718302573219,0.22750501,66940.0,66939.0,0.89095906]
["bitfinex","BTCUSD",1718302573419,0.22750501,66940.0,66939.0,0.88595906]
["bitfinex","BTCUSD",1718302573640,0.22750501,66940.0,66939.0,1.01445159]
["bitfinex","BTCUSD",1718302573872,0.22750501,66940.0,66939.0,1.02145159]
["bitfinex","BTCUSD",1718302574002,0.22750501,66940.0,66939.0,1.01745159]
["bitfinex","BTCUSD",1718302574204,0.22750501,66940.0,66939.0,1.02245159]
["bitfinex","BTCUSD",1718302574407,0.22750501,66940.0,66939.0,1.02245314]
["bitfinex","BTCUSD",1718302574929,0.22750501,66940.0,66939.0,0.72085446]
["bitfinex","BTCUSD",1718302575137,0.22750501,66940.0,66939.0,1.02245364]
["bitfinex","BTCUSD",1718302575762,0.22750501,66940.0,66939.0,0.47634083]
["bitfinex","BTCUSD",1718302575959,0.23750501,66940.0,66939.0,0.42714553]
["bitfinex","BTCUSD",1718302576177,0.23750501,66940.0,66939.0,0.14128219]
["bitfinex","BTCUSD",1718302576178,0.24750501,66940.0,66939.0,0.14128219]
["bitfinex","BTCUSD",1718302576386,0.24750501,66940.0,66939.0,0.0173567]
["bitfinex","BTCUSD",1718302576582,0.24750501,66940.0,66939.0,0.012]
["bitfinex","BTCUSD",1718302577212,0.1566,66939.0,66938.0,0.06646249]
["bitfinex","BTCUSD",1718302577425,0.252,66939.0,66938.0,0.06646249]
["bitfinex","BTCUSD",1718302577682,0.252,66939.0,66938.0,0.07130044]
["bitfinex","BTCUSD",1718302578412,0.253,66939.0,66938.0,0.07230044]
["bitfinex","BTCUSD",1718302578622,0.253,66939.0,66938.0,0.07330044]
["bitfinex","BTCUSD",1718302578822,0.243,66939.0,66938.0,0.07330044]
["bitfinex","BTCUSD",1718302579263,0.243,66939.0,66938.0,0.19723527]
["bitfinex","BTCUSD",1718302579468,0.233,66939.0,66938.0,0.17330044]
["bitfinex","BTCUSD",1718302579666,0.232,66939.0,66938.0,0.17230044]
["bitfinex","BTCUSD",1718302579986,0.235,66939.0,66938.0,0.17330044]
["bitfinex","BTCUSD",1718302580211,0.3057,66939.0,66938.0,0.29723045]
["bitfinex","BTCUSD",1718302581728,0.3057,66939.0,66938.0,0.44662145]
["bitfinex","BTCUSD",1718302582757,0.235,66939.0,66938.0,0.44662145]
["bitfinex","BTCUSD",1718302582937,0.235,66939.0,66938.0,0.88972438]
["bitfinex","BTCUSD",1718302583172,0.235,66939.0,66938.0,0.56052804]
["bitfinex","BTCUSD",1718302583388,0.235,66939.0,66938.0,0.68445013]
["bitfinex","BTCUSD",1718302583595,0.235,66939.0,66938.0,0.59093346]
["bitfinex","BTCUSD",1718302583977,0.235,66939.0,66938.0,0.63524041]
["bitfinex","BTCUSD",1718302584097,0.235,66939.0,66938.0,0.46701137]
["bitfinex","BTCUSD",1718302584503,0.235,66939.0,66938.0,0.63524706]
["bitfinex","BTCUSD",1718302584700,0.235,66939.0,66938.0,0.59093545]
["bitfinex","BTCUSD",1718302585727,0.235,66939.0,66938.0,0.65739802]
["bitfinex","BTCUSD",1718302585971,0.003,66939.0,66938.0,2.10240981]
["bitfinex","BTCUSD",1718302586170,0.003,66939.0,66938.0,2.18999089]
["bitfinex","BTCUSD",1718302586367,0.003,66939.0,66938.0,2.46228943]
["bitfinex","BTCUSD",1718302586604,0.003,66939.0,66938.0,2.89395453]
["bitfinex","BTCUSD",1718302586741,0.00190501,66940.0,66939.0,0.756947]
["bitfinex","BTCUSD",1718302586943,0.00190501,66940.0,66939.0,1.65636511]
["bitfinex","BTCUSD",1718302587147,0.00190501,66940.0,66939.0,2.79439317]
["bitfinex","BTCUSD",1718302587603,0.00190501,66940.0,66939.0,2.76468317]
["bitfinex","BTCUSD",1718302587962,0.00190501,66940.0,66939.0,2.77368317]
["bitfinex","BTCUSD",1718302588162,0.00190501,66940.0,66939.0,2.72146617]
["bitfinex","BTCUSD",1718302588370,0.00190501,66940.0,66939.0,2.52304565]
["bitfinex","BTCUSD",1718302589353,0.00190501,66940.0,66939.0,2.47902865]
["bitfinex","BTCUSD",1718302589557,0.00190501,66940.0,66939.0,2.45902865]
["bitfinex","BTCUSD",1718302590203,0.00190501,66940.0,66939.0,2.75780724]
["bitfinex","BTCUSD",1718302590426,0.00190501,66940.0,66939.0,2.76030724]
["bitfinex","BTCUSD",1718302590850,0.00190501,66940.0,66939.0,2.75780724]
["bitfinex","BTCUSD",1718302591077,0.00190501,66940.0,66939.0,2.75780701]
["bitfinex","BTCUSD",1718302591278,0.00190501,66940.0,66939.0,2.76030701]
["bitfinex","BTCUSD",1718302591684,0.00190501,66940.0,66939.0,2.45902801]
["bitfinex","BTCUSD",1718302592093,0.00190501,66940.0,66939.0,2.53222801]
["bitfinex","BTCUSD",1718302592295,0.00190501,66940.0,66939.0,2.52972801]
["bitfinex","BTCUSD",1718302592744,0.00190501,66940.0,66939.0,2.53222801]
["bitfinex","BTCUSD",1718302593674,0.00190501,66940.0,66939.0,2.52972801]
["bitfinex","BTCUSD",1718302594406,0.00133203,66940.0,66939.0,2.52972801]
["bitfinex","BTCUSD",1718302594805,0.00133203,66940.0,66939.0,2.51972801]
["bitfinex","BTCUSD",1718302595039,0.00133203,66940.0,66939.0,2.42595801]
["bitfinex","BTCUSD",1718302595257,0.00133203,66940.0,66939.0,2.42595854]
["bitfinex","BTCUSD",1718302596069,0.00133203,66940.0,66939.0,2.42590413]
["bitfinex","BTCUSD",1718302596238,0.00133203,66940.0,66939.0,2.42590395]
["bitfinex","BTCUSD",1718302596455,0.00133203,66940.0,66939.0,2.43590395]
["bitfinex","BTCUSD",1718302597320,0.00133203,66940.0,66939.0,2.43590382]
["bitfinex","BTCUSD",1718302598676,0.00133203,66940.0,66939.0,2.45369672]
["bitfinex","BTCUSD",1718302599073,0.00133203,66940.0,66939.0,2.45369673]
["bitfinex","BTCUSD",1718302599658,0.00133203,66940.0,66939.0,2.45369672]
["bitfinex","BTCUSD",1718302600075,0.00133203,66940.0,66939.0,2.5098239]
["bitfinex","BTCUSD",1718302600295,0.22123203,66940.0,66939.0,1.18350919]
["bitfinex","BTCUSD",1718302600500,0.22123203,66940.0,66939.0,1.48228819]
["bitfinex","BTCUSD",1718302600725,0.22123203,66940.0,66939.0,1.38402774]
["bitfinex","BTCUSD",1718302601135,0.22123203,66940.0,66939.0,1.15805]
["bitfinex","BTCUSD",1718302601347,0.22123203,66940.0,66939.0,1.28195596]
["bitfinex","BTCUSD",1718302601546,0.22123203,66940.0,66939.0,1.15805]
["bitfinex","BTCUSD",1718302601749,0.22123203,66940.0,66939.0,1.28195585]
["bitfinex","BTCUSD",1718302602154,0.22123203,66940.0,66939.0,1.15805]
["bitfinex","BTCUSD",1718302602360,0.22123203,66940.0,66939.0,1.28195595]
["bitfinex","BTCUSD",1718302602760,0.22873203,66940.0,66939.0,1.28195595]
["bitfinex","BTCUSD",1718302602977,0.22873203,66940.0,66939.0,0.84918305]
["bitfinex","BTCUSD",1718302603293,0.22873203,66940.0,66939.0,0.79166237]
["bitfinex","BTCUSD",1718302603501,0.22873203,66940.0,66939.0,0.91557733]
["bitfinex","BTCUSD",1718302604405,0.00133203,66940.0,66939.0,1.58961018]
["bitfinex","BTCUSD",1718302604612,0.00133203,66940.0,66939.0,2.47533509]
["bitfinex","BTCUSD",1718302604817,0.00133203,66940.0,66939.0,2.40317513]
["bitfinex","BTCUSD",1718302605491,0.00133203,66940.0,66939.0,2.2792691]
["bitfinex","BTCUSD",1718302605633,0.00133203,66940.0,66939.0,2.70194919]
["bitfinex","BTCUSD",1718302605839,0.00133203,66940.0,66939.0,2.70194796]
["bitfinex","BTCUSD",1718302606422,0.00133203,66940.0,66939.0,2.72494796]
["bitfinex","BTCUSD",1718302607014,0.00133203,66940.0,66939.0,2.7249476]
["bitfinex","BTCUSD",1718302608242,0.00133203,66940.0,66939.0,2.7249486]
["bitfinex","BTCUSD",1718302608444,0.00133203,66940.0,66939.0,2.6542486]
["bitfinex","BTCUSD",1718302608646,0.00133203,66940.0,66939.0,2.0618326]
["bitfinex","BTCUSD",1718302609190,0.00133203,66940.0,66939.0,2.0258546]
["bitfinex","BTCUSD",1718302609385,0.00133203,66940.0,66939.0,1.9019541]
["bitfinex","BTCUSD",1718302609587,0.00133203,66940.0,66939.0,2.02585671]
["bitfinex","BTCUSD",1718302611293,0.00133203,66940.0,66939.0,1.65637771]
["bitfinex","BTCUSD",1718302611470,0.00133203,66940.0,66939.0,1.32759871]
["bitfinex","BTCUSD",1718302611687,0.00133203,66940.0,66939.0,1.43826857]
["bitfinex","BTCUSD",1718302612046,0.00133203,66940.0,66939.0,1.43827696]
["bitfinex","BTCUSD",1718302612450,0.00133203,66940.0,66939.0,1.31437244]
["bitfinex","BTCUSD",1718302612672,0.00115223,66940.0,66939.0,1.43827943]
["bitfinex","BTCUSD",1718302613513,0.00115223,66940.0,66939.0,1.31437244]
["bitfinex","BTCUSD",1718302613715,0.00115223,66940.0,66939.0,1.32760537]
["bitfinex","BTCUSD",1718302613940,0.00115223,66940.0,66939.0,1.43829098]
["bitfinex","BTCUSD",1718302614128,0.13005223,66940.0,66939.0,0.84918637]
["bitfinex","BTCUSD",1718302614327,0.22865223,66940.0,66939.0,0.93773774]
["bitfinex","BTCUSD",1718302614714,0.22865223,66940.0,66939.0,0.84919037]
["bitfinex","BTCUSD",1718302615756,0.22865223,66940.0,66939.0,0.84919026]
["bitfinex","BTCUSD",1718302616191,0.22865223,66940.0,66939.0,0.81381829]
["bitfinex","BTCUSD",1718302616412,0.22865223,66940.0,66939.0,0.84918779]
["bitfinex","BTCUSD",1718302616627,0.22865223,66940.0,66939.0,0.7252771]
["bitfinex","BTCUSD",1718302616808,0.22865223,66940.0,66939.0,0.84918778]
["bitfinex","BTCUSD",1718302617425,0.22865223,66940.0,66939.0,0.81381595]
["bitfinex","BTCUSD",1718302617571,0.22865223,66940.0,66939.0,0.43156817]
["bitfinex","BTCUSD",1718302617806,0.22865223,66940.0,66939.0,0.77128251]
["bitfinex","BTCUSD",1718302618431,0.22865223,66940.0,66939.0,0.77214251]
["bitfinex","BTCUSD",1718302618671,0.22865223,66940.0,66939.0,0.58181717]
["bitfinex","BTCUSD",1718302618839,0.22865223,66940.0,66939.0,0.64823319]
["bitfinex","BTCUSD",1718302619055,0.22865223,66940.0,66939.0,0.77214969]
["bitfinex","BTCUSD",1718302619822,0.23865223,66940.0,66939.0,0.55634467]
["bitfinex","BTCUSD",1718302620069,0.23865223,66940.0,66939.0,0.24661956]
["bitfinex","BTCUSD",1718302620526,0.30935223,66940.0,66939.0,0.24661956]
["bitfinex","BTCUSD",1718302620729,0.30935223,66940.0,66939.0,0.11370306]
["bitfinex","BTCUSD",1718302620962,0.30935223,66940.0,66939.0,0.10570306]
["bitfinex","BTCUSD",1718302621201,0.30935223,66940.0,66939.0,0.23363038]
["bitfinex","BTCUSD",1718302621439,0.31935223,66940.0,66939.0,0.23363038]
["bitfinex","BTCUSD",1718302621938,0.30935223,66940.0,66939.0,0.23363136]
["bitfinex","BTCUSD",1718302622391,0.30935223,66940.0,66939.0,0.22963136]
["bitfinex","BTCUSD",1718302622906,0.30935223,66940.0,66939.0,0.23163138]
["bitfinex","BTCUSD",1718302623410,0.31935223,66940.0,66939.0,0.23163138]
["bitfinex","BTCUSD",1718302624172,0.30935223,66940.0,66939.0,0.23163138]
["bitfinex","BTCUSD",1718302624617,0.31935223,66940.0,66939.0,0.23163138]
["bitfinex","BTCUSD",1718302625655,0.31935223,66940.0,66939.0,0.22678832]
["bitfinex","BTCUSD",1718302625907,0.31935223,66940.0,66939.0,0.10286]
["bitfinex","BTCUSD",1718302626132,0.31935223,66940.0,66939.0,0.1313789]
["bitfinex","BTCUSD",1718302626378,0.31935223,66940.0,66939.0,0.2313789]
["bitfinex","BTCUSD",1718302629055,0.31935223,66940.0,66939.0,0.10744799]
["bitfinex","BTCUSD",1718302629301,0.31935223,66940.0,66939.0,0.00744799]
["bitfinex","BTCUSD",1718302629530,0.31935223,66940.0,66939.0,0.13137871]
["bitfinex","BTCUSD",1718302629723,0.31935223,66940.0,66939.0,0.22679072]
["bitfinex","BTCUSD",1718302629965,0.31935223,66940.0,66939.0,0.23137871]
["bitfinex","BTCUSD",1718302630231,0.46873923,66940.0,66939.0,0.10744799]
["bitfinex","BTCUSD",1718302630472,0.31935223,66940.0,66939.0,0.23137886]
["bitfinex","BTCUSD",1718302630948,0.46873923,66940.0,66939.0,0.23137886]
["bitfinex","BTCUSD",1718302631330,0.45873923,66940.0,66939.0,0.23137891]
["bitfinex","BTCUSD",1718302631511,0.30935223,66940.0,66939.0,0.23137891]
["bitfinex","BTCUSD",1718302631714,0.31935223,66940.0,66939.0,0.23137891]
["bitfinex","BTCUSD",1718302632342,0.31935223,66940.0,66939.0,0.10744799]
["bitfinex","BTCUSD",1718302632513,0.30935223,66940.0,66939.0,0.00744799]
["bitfinex","BTCUSD",1718302632718,0.30935223,66940.0,66939.0,0.10744799]
["bitfinex","BTCUSD",1718302632915,0.46873923,66940.0,66939.0,0.10286]
["bitfinex","BTCUSD",1718302633123,0.46873923,66940.0,66939.0,0.23061404]
["bitfinex","BTCUSD",1718302633322,0.45873923,66940.0,66939.0,0.23061404]
["bitfinex","BTCUSD",1718302633524,0.46873923,66940.0,66939.0,0.23061404]
["bitfinex","BTCUSD",1718302633724,0.46873923,66940.0,66939.0,0.23061414]
["bitfinex","BTCUSD",1718302634467,0.46873923,66940.0,66939.0,0.10668332]
["bitfinex","BTCUSD",1718302634713,0.46873923,66940.0,66939.0,0.10286]
["bitfinex","BTCUSD",1718302635964,0.46873923,66940.0,66939.0,0.00286]
["bitfinex","BTCUSD",1718302636520,0.46873923,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718302636967,0.47173923,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718302637325,0.46973923,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718302637522,0.46873923,66940.0,66939.0,0.00086]
["bitfinex","BTCUSD",1718302637743,0.46873923,66940.0,66939.0,0.00186]
["bitfinex","BTCUSD",1718302637744,0.47173923,66940.0,66939.0,0.00186]
["bitfinex","BTCUSD",1718302637944,0.47173923,66940.0,66939.0,0.00286]
["bitfinex","BTCUSD",1718302637945,0.47273923,66940.0,66939.0,0.00286]
["bitfinex","BTCUSD",1718302640932,0.40203923,66940.0,66939.0,0.00286]
["bitfinex","BTCUSD",1718302641140,0.47273923,66940.0,66939.0,0.00286]
["bitfinex","BTCUSD",1718302641538,0.71705916,66940.0,66939.0,0.00286]
["bitfinex","BTCUSD",1718302642132,1.31460916,66940.0,66939.0,0.00286]
["bitfinex","BTCUSD",1718302643196,0.91583416,66940.0,66939.0,0.00286]
["bitfinex","BTCUSD",1718302643451,1.01583416,66940.0,66939.0,0.00286]
["bitfinex","BTCUSD",1718302646908,1.38562175,66940.0,66939.0,0.00286]
["bitfinex","BTCUSD",1718302647129,1.38562175,66940.0,66935.0,0.00086]
["bitfinex","BTCUSD",1718302647130,1.002488,66936.0,66935.0,0.00086]
["bitfinex","BTCUSD",1718302647340,0.79140264,66936.0,66935.0,0.00086]
["bitfinex","BTCUSD",1718302647549,0.81871593,66936.0,66935.0,0.00086]
["bitfinex","BTCUSD",1718302647749,1.51629993,66936.0,66935.0,0.00086]
["bitfinex","BTCUSD",1718302648377,1.81509193,66936.0,66935.0,0.00086]
["bitfinex","BTCUSD",1718302648591,1.85952796,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302648792,1.81609193,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302649001,1.85957245,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302649884,1.9807998,66936.0,66935.0,0.00286]
["bitfinex","BTCUSD",1718302650108,1.92359084,66936.0,66935.0,0.00286]
["bitfinex","BTCUSD",1718302650247,1.90959084,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302650679,1.92359084,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302651215,1.92358054,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302651957,1.88009193,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302652153,2.06791768,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302652352,2.01691768,66936.0,66935.0,0.00086]
["bitfinex","BTCUSD",1718302652679,2.06691768,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302653059,2.03741186,66936.0,66935.0,0.00286]
["bitfinex","BTCUSD",1718302653263,2.08092418,66936.0,66935.0,0.00286]
["bitfinex","BTCUSD",1718302653909,1.11832025,66936.0,66935.0,0.00286]
["bitfinex","BTCUSD",1718302654116,0.61881593,66936.0,66935.0,0.00286]
["bitfinex","BTCUSD",1718302654326,0.68951593,66936.0,66935.0,0.00286]
["bitfinex","BTCUSD",1718302654543,0.3958,66936.0,66935.0,0.00286]
["bitfinex","BTCUSD",1718302654718,0.545196,66936.0,66935.0,0.00286]
["bitfinex","BTCUSD",1718302656291,0.0555,66936.0,66935.0,0.00286]
["bitfinex","BTCUSD",1718302656473,0.1262,66936.0,66935.0,0.00286]
["bitfinex","BTCUSD",1718302656911,0.1262,66936.0,66935.0,0.00672252]
["bitfinex","BTCUSD",1718302657243,0.1122,66936.0,66935.0,0.00572252]
["bitfinex","BTCUSD",1718302657425,0.1022,66936.0,66935.0,0.00672252]
["bitfinex","BTCUSD",1718302657629,0.1132,66936.0,66935.0,0.00672252]
["bitfinex","BTCUSD",1718302658300,0.0992,66936.0,66935.0,0.00572252]
["bitfinex","BTCUSD",1718302658521,0.1122,66936.0,66935.0,0.00572252]
["bitfinex","BTCUSD",1718302658910,0.1012,66936.0,66935.0,0.00472252]
["bitfinex","BTCUSD",1718302659314,0.1232,66936.0,66935.0,0.00572252]
["bitfinex","BTCUSD",1718302663831,0.3337,66936.0,66935.0,0.00572252]
["bitfinex","BTCUSD",1718302664188,0.3337,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302665270,0.35274516,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302666061,0.14224516,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302667489,0.0325,66936.0,66935.0,0.0060976]
["bitfinex","BTCUSD",1718302667696,0.0325,66936.0,66935.0,0.366358]
["bitfinex","BTCUSD",1718302667697,0.1032,66936.0,66935.0,0.366358]
["bitfinex","BTCUSD",1718302667899,0.1032,66936.0,66935.0,0.37059602]
["bitfinex","BTCUSD",1718302668653,0.0325,66936.0,66935.0,0.37059602]
["bitfinex","BTCUSD",1718302668859,0.1032,66936.0,66935.0,0.47059602]
["bitfinex","BTCUSD",1718302669188,0.1032,66936.0,66935.0,0.78040424]
["bitfinex","BTCUSD",1718302669334,0.0325,66936.0,66935.0,0.47059602]
["bitfinex","BTCUSD",1718302669526,0.0912,66936.0,66935.0,0.77940056]
["bitfinex","BTCUSD",1718302669715,0.0912,66936.0,66935.0,0.32019802]
["bitfinex","BTCUSD",1718302669944,0.0912,66936.0,66935.0,0.32119802]
["bitfinex","BTCUSD",1718302670347,0.0912,66936.0,66935.0,0.10609802]
["bitfinex","BTCUSD",1718302670547,0.1112,66936.0,66935.0,0.10609802]
["bitfinex","BTCUSD",1718302671002,0.260596,66936.0,66935.0,0.10609802]
["bitfinex","BTCUSD",1718302671176,0.360296,66936.0,66935.0,0.00609802]
["bitfinex","BTCUSD",1718302671377,0.360296,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302671378,0.347296,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302671761,0.467696,66936.0,66935.0,0.00086]
["bitfinex","BTCUSD",1718302672778,0.467696,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302672929,0.479696,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302673131,0.479696,66936.0,66935.0,0.00086]
["bitfinex","BTCUSD",1718302673301,0.467696,66936.0,66935.0,0.00086]
["bitfinex","BTCUSD",1718302674122,0.879488,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302674868,1.47979993,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302675077,1.49379993,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302675369,1.18100793,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302675859,1.18000793,66936.0,66935.0,0.00086]
["bitfinex","BTCUSD",1718302676028,1.16800793,66936.0,66935.0,0.00086]
["bitfinex","BTCUSD",1718302676241,1.17900793,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302676438,1.2225902,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302676683,1.16800793,66936.0,66935.0,0.00086]
["bitfinex","BTCUSD",1718302676888,1.18200793,66936.0,66935.0,0.00086]
["bitfinex","BTCUSD",1718302677084,1.19600793,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302677503,1.18200793,66936.0,66935.0,0.00086]
["bitfinex","BTCUSD",1718302677950,1.19600793,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302678322,1.18200793,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302678727,1.19600793,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302679172,1.24600793,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302679387,1.54479993,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302680772,1.64426805,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302681412,1.68784441,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302681652,1.64426805,66936.0,66935.0,0.00186]
["bitfinex","BTCUSD",1718302682591,0.874582,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302682791,1.30440193,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302683798,1.31140193,66927.0,66926.0,0.00185]
["bitfinex","BTCUSD",1718302684162,1.30440193,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302685379,1.31840193,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302685948,1.33240193,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302686147,1.31840193,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302686535,1.33240193,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302687007,1.31840193,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302687407,1.33240193,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302687611,1.31840193,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302687830,1.33240193,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302688194,1.31840193,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302688403,1.33240193,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302688601,1.31840193,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302689111,1.33240193,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302690458,1.48960193,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302692674,1.61992186,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302692871,1.66350647,66927.0,66926.0,0.00085]
["bitfinex","BTCUSD",1718302693100,0.176945,66914.0,66913.0,0.00085]
["bitfinex","BTCUSD",1718302693462,0.247645,66914.0,66913.0,0.005339]
["bitfinex","BTCUSD",1718302693611,0.247645,66914.0,66913.0,0.00085]
["bitfinex","BTCUSD",1718302694139,0.247645,66914.0,66913.0,0.00534337]
["bitfinex","BTCUSD",1718302694347,0.347645,66914.0,66913.0,0.00085]
["bitfinex","BTCUSD",1718302694561,0.86301589,66914.0,66913.0,0.00085]
["bitfinex","BTCUSD",1718302694781,1.08481589,66914.0,66913.0,0.00085]
["bitfinex","BTCUSD",1718302694992,1.09881589,66914.0,66913.0,0.00085]
["bitfinex","BTCUSD",1718302695234,1.08481589,66914.0,66913.0,0.00085]
["bitfinex","BTCUSD",1718302695439,0.0075,66893.0,66892.0,0.0935]
["bitfinex","BTCUSD",1718302695639,0.0075,66893.0,66892.0,0.2212]
["bitfinex","BTCUSD",1718302695640,0.0882,66893.0,66892.0,0.2212]
["bitfinex","BTCUSD",1718302695845,0.0882,66893.0,66892.0,0.22569337]
["bitfinex","BTCUSD",1718302696108,0.0982,66893.0,66892.0,0.32569337]
["bitfinex","BTCUSD",1718302696316,0.0882,66893.0,66892.0,0.32569337]
["bitfinex","BTCUSD",1718302696538,0.0982,66893.0,66892.0,0.32569337]
["bitfinex","BTCUSD",1718302696760,0.0992,66893.0,66892.0,0.32569337]
["bitfinex","BTCUSD",1718302697122,0.0982,66893.0,66892.0,0.32569337]
["bitfinex","BTCUSD",1718302697340,0.1002,66893.0,66892.0,0.32569337]
["bitfinex","BTCUSD",1718302697523,0.0992,66893.0,66892.0,0.32569337]
["bitfinex","BTCUSD",1718302697862,0.1032,66893.0,66892.0,0.32569337]
["bitfinex","BTCUSD",1718302698283,0.0892,66893.0,66892.0,0.32569337]
["bitfinex","BTCUSD",1718302698428,0.1042,66893.0,66892.0,0.32569337]
["bitfinex","BTCUSD",1718302699211,0.1032,66893.0,66892.0,0.00449337]
["bitfinex","BTCUSD",1718302699663,0.0075,66888.0,66887.0,1.97035716]
["bitfinex","BTCUSD",1718302699817,0.0782,66888.0,66887.0,1.97035716]
["bitfinex","BTCUSD",1718302700019,0.0982,66888.0,66887.0,1.97035716]
["bitfinex","BTCUSD",1718302700670,0.0882,66888.0,66887.0,1.97035716]
["bitfinex","BTCUSD",1718302700909,0.0782,66888.0,66887.0,1.97035716]
["bitfinex","BTCUSD",1718302701034,0.0812,66888.0,66887.0,2.07035716]
["bitfinex","BTCUSD",1718302701236,0.0782,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302701429,0.0852,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302701970,0.0952,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302702406,0.0972,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302702624,0.1072,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302702805,0.1052,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302703152,0.0952,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302703295,0.1002,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302703668,0.0195,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302704124,0.0195,66888.0,66887.0,2.44994859]
["bitfinex","BTCUSD",1718302704917,0.0193202,66888.0,66887.0,2.44994859]
["bitfinex","BTCUSD",1718302705786,0.0193202,66888.0,66887.0,2.30044359]
["bitfinex","BTCUSD",1718302706007,0.0193202,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302706439,0.0293202,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302706680,0.0193202,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302706897,0.0293202,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302707106,0.0193202,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302707317,0.0293202,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302707782,0.2063202,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302709670,0.2163202,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302710098,0.2063202,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302710315,0.2163202,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302710489,0.0293202,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302712250,0.0193202,66888.0,66887.0,2.07444359]
["bitfinex","BTCUSD",1718302712451,0.0193202,66888.0,66887.0,2.34794859]
["bitfinex","BTCUSD",1718302712913,0.0193202,66888.0,66887.0,2.44444859]
["bitfinex","BTCUSD",1718302713868,0.0193202,66888.0,66887.0,2.74345959]
["bitfinex","BTCUSD",1718302714077,0.012,66888.0,66887.0,3.05347871]
["bitfinex","BTCUSD",1718302714287,0.012,66888.0,66887.0,3.10278571]
["bitfinex","BTCUSD",1718302714867,0.007,66888.0,66887.0,3.10278571]
["bitfinex","BTCUSD",1718302715318,0.007,66888.0,66887.0,3.10378571]
["bitfinex","BTCUSD",1718302716418,0.0073202,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1718302716616,0.0073202,66891.0,66890.0,0.82602512]
["bitfinex","BTCUSD",1718302716842,0.0073202,66891.0,66890.0,0.83008705]
["bitfinex","BTCUSD",1718302717689,0.0113202,66891.0,66890.0,0.47076093]
["bitfinex","BTCUSD",1718302718336,0.0113202,66891.0,66890.0,0.78077211]
["bitfinex","BTCUSD",1718302718756,0.0133202,66891.0,66890.0,0.47076093]
["bitfinex","BTCUSD",1718302720226,0.0133202,66891.0,66890.0,0.52002176]
["bitfinex","BTCUSD",1718302720629,0.006,66891.0,66890.0,0.52002176]
["bitfinex","BTCUSD",1718302721431,0.002,66891.0,66890.0,0.52002176]
["bitfinex","BTCUSD",1718302721790,0.0073202,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1718302722090,0.0073202,66892.0,66891.0,0.249496]
["bitfinex","BTCUSD",1718302722290,0.0073202,66892.0,66891.0,0.25404498]
["bitfinex","BTCUSD",1718302723121,0.0073202,66892.0,66891.0,0.25504498]
["bitfinex","BTCUSD",1718302723955,0.0073202,66892.0,66891.0,0.56506001]
["bitfinex","BTCUSD",1718302724384,0.0073202,66892.0,66891.0,0.76506001]
["bitfinex","BTCUSD",1718302724587,0.0073202,66896.0,66895.0,0.448464]
["bitfinex","BTCUSD",1718302724880,0.0073202,66896.0,66895.0,1.08066832]
["bitfinex","BTCUSD",1718302725059,0.0073202,66896.0,66895.0,1.08469602]
["bitfinex","BTCUSD",1718302725986,0.0083202,66896.0,66895.0,1.08469602]
["bitfinex","BTCUSD",1718302726624,0.0113202,66896.0,66895.0,1.08469602]
["bitfinex","BTCUSD",1718302726838,0.0113202,66896.0,66895.0,0.41403202]
["bitfinex","BTCUSD",1718302727019,0.1283202,66896.0,66895.0,0.41403202]
["bitfinex","BTCUSD",1718302727407,0.1283202,66896.0,66895.0,0.1040277]
["bitfinex","BTCUSD",1718302727618,0.1283202,66896.0,66895.0,0.0040277]
["bitfinex","BTCUSD",1718302727619,0.1483202,66896.0,66895.0,0.0040277]
["bitfinex","BTCUSD",1718302727864,0.4748052,66896.0,66895.0,0.0040277]
["bitfinex","BTCUSD",1718302728074,0.01,66894.0,66885.0,0.149508]
["bitfinex","BTCUSD",1718302728290,0.0073202,66888.0,66885.0,0.149508]
["bitfinex","BTCUSD",1718302728929,0.0073202,66888.0,66887.0,2.07035716]
["bitfinex","BTCUSD",1718302730539,0.0093202,66888.0,66887.0,2.07035716]
["bitfinex","BTCUSD",1718302731249,0.0093202,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302731569,0.0293202,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302731775,0.2491202,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302732769,0.2371202,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302733050,0.2381202,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302733267,0.2411202,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302733476,0.2381202,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302733684,0.2431202,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302734202,0.2381202,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302734395,0.2451202,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302735135,0.2351202,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302735337,0.2451202,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302735543,0.2441202,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302735790,0.2491202,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302735989,0.5856232,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302738233,0.5856232,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302740646,0.5756232,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302740815,0.4361202,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302741019,0.4261202,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302741511,0.2063202,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302742332,0.0293202,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302742722,0.0393202,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302743518,0.0193202,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302743950,0.0293202,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302744127,0.0193202,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302744816,0.01874728,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302746776,0.01874728,66888.0,66887.0,2.59755559]
["bitfinex","BTCUSD",1718302746975,0.01874728,66888.0,66887.0,2.74706059]
["bitfinex","BTCUSD",1718302747528,0.012,66888.0,66887.0,2.74706059]
["bitfinex","BTCUSD",1718302747696,0.012,66888.0,66887.0,3.04607159]
["bitfinex","BTCUSD",1718302747922,0.012,66888.0,66887.0,2.83625859]
["bitfinex","BTCUSD",1718302748358,0.012,66888.0,66887.0,2.74706059]
["bitfinex","BTCUSD",1718302748499,0.007,66888.0,66887.0,2.74706059]
["bitfinex","BTCUSD",1718302748705,0.009,66888.0,66887.0,2.74706059]
["bitfinex","BTCUSD",1718302749152,0.002,66888.0,66887.0,2.74706059]
["bitfinex","BTCUSD",1718302749359,0.00874728,66888.0,66887.0,2.85855809]
["bitfinex","BTCUSD",1718302749568,0.00874728,66888.0,66887.0,2.83618537]
["bitfinex","BTCUSD",1718302749736,0.00874728,66888.0,66887.0,2.59755559]
["bitfinex","BTCUSD",1718302750131,0.01274728,66888.0,66887.0,2.35435088]
["bitfinex","BTCUSD",1718302750541,0.01274728,66888.0,66887.0,2.50385588]
["bitfinex","BTCUSD",1718302750883,0.01274728,66888.0,66887.0,2.66438801]
["bitfinex","BTCUSD",1718302751089,0.01274728,66888.0,66887.0,2.59754143]
["bitfinex","BTCUSD",1718302751467,0.01274728,66888.0,66887.0,2.74704643]
["bitfinex","BTCUSD",1718302751835,0.01274728,66888.0,66887.0,2.45129514]
["bitfinex","BTCUSD",1718302751969,0.41014728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302752377,0.55965028,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302753014,0.41014728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302753220,0.40014728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302754899,0.41014728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302755310,0.40014728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302756088,0.18974728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302758139,0.19974728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302758276,0.18974728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302760884,0.19974728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302762861,0.18974728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302763858,0.19974728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302764051,0.18974728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302764328,0.19974728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302764531,0.18974728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302764942,0.01274728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302765115,0.09354728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302765322,0.08354728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302766581,0.09354728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302767335,0.08354728,66888.0,66887.0,2.0744043]
["bitfinex","BTCUSD",1718302769064,0.30434728,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302769271,0.47385028,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302769829,0.46785028,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302770333,0.47685028,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302770555,0.47185028,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302770787,0.46785028,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302771022,0.47485028,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302771164,0.48085028,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302779016,0.48179628,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302779192,0.48029628,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302781186,0.24999328,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302781430,0.32079328,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302781643,0.47029628,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302784194,0.48029628,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302784403,0.47029628,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302784618,0.24999328,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302785020,0.32079328,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302785435,0.47029628,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302785624,0.48029628,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302787452,0.47029628,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302788292,0.48029628,66888.0,66887.0,1.9744043]
["bitfinex","BTCUSD",1718302790988,0.82474474,66888.0,66887.0,1.77677104]
["bitfinex","BTCUSD",1718302791171,0.92474474,66888.0,66887.0,1.77677104]
["bitfinex","BTCUSD",1718302791379,0.77930328,66888.0,66887.0,1.77677104]
["bitfinex","BTCUSD",1718302791590,0.48029628,66888.0,66887.0,1.77677104]
["bitfinex","BTCUSD",1718302792230,0.47329628,66888.0,66887.0,1.77677104]
["bitfinex","BTCUSD",1718302792430,0.48729628,66888.0,66887.0,1.77677104]
["bitfinex","BTCUSD",1718302792852,0.46729628,66888.0,66887.0,1.77677104]
["bitfinex","BTCUSD",1718302793257,0.48729628,66888.0,66887.0,1.77677104]
["bitfinex","BTCUSD",1718302793678,0.48129628,66888.0,66887.0,1.77677104]
["bitfinex","BTCUSD",1718302794233,0.49429628,66888.0,66887.0,1.77677104]
["bitfinex","BTCUSD",1718302798539,0.03319328,66888.0,66887.0,1.77677104]
["bitfinex","BTCUSD",1718302798748,0.03319328,66888.0,66887.0,2.14767604]
["bitfinex","BTCUSD",1718302798958,0.03319328,66888.0,66887.0,2.04717164]
["bitfinex","BTCUSD",1718302799188,0.03319328,66888.0,66887.0,2.55129427]
["bitfinex","BTCUSD",1718302799467,0.027946,66888.0,66887.0,3.001052]
["bitfinex","BTCUSD",1718302799595,0.027946,66888.0,66887.0,4.15657181]
["bitfinex","BTCUSD",1718302799792,0.027946,66888.0,66887.0,4.5957961]
["bitfinex","BTCUSD",1718302799993,0.000946,66888.0,66887.0,4.92585475]
["bitfinex","BTCUSD",1718302800199,0.000946,66888.0,66887.0,4.95573475]
["bitfinex","BTCUSD",1718302800650,0.00524728,66908.0,66907.0,0.149461]
["bitfinex","BTCUSD",1718302800856,0.00524728,66908.0,66907.0,0.19845609]
["bitfinex","BTCUSD",1718302801041,0.1129,66921.0,66909.0,0.149456]
["bitfinex","BTCUSD",1718302801042,0.00619328,66913.0,66909.0,0.149456]
["bitfinex","BTCUSD",1718302801240,0.00619328,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1718302801405,0.00619328,66913.0,66912.0,0.19844509]
["bitfinex","BTCUSD",1718302801611,0.00619328,66913.0,66912.0,0.00337276]
["bitfinex","BTCUSD",1718302802018,0.00524728,66912.0,66911.0,0.04454051]
["bitfinex","BTCUSD",1718302802224,0.00524728,66911.0,66910.0,0.1]
["bitfinex","BTCUSD",1718302802872,0.00524728,66907.0,66906.0,0.1]
["bitfinex","BTCUSD",1718302803077,0.00524728,66906.0,66904.0,0.1]
["bitfinex","BTCUSD",1718302803287,0.00524728,66904.0,66903.0,0.04454051]
["bitfinex","BTCUSD",1718302803539,0.1769,66911.0,66903.0,0.04454051]
["bitfinex","BTCUSD",1718302803540,0.00524728,66905.0,66903.0,0.35450615]
["bitfinex","BTCUSD",1718302803678,0.00524728,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1718302803888,0.00524728,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1718302804117,0.00524728,66911.0,66910.0,0.249454]
["bitfinex","BTCUSD",1718302804319,0.00524728,66912.0,66910.0,0.249454]
["bitfinex","BTCUSD",1718302804521,0.00524728,66911.0,66910.0,0.249454]
["bitfinex","BTCUSD",1718302804901,0.000946,66913.0,66910.0,0.1]
["bitfinex","BTCUSD",1718302804902,0.00619328,66913.0,66910.0,0.1]
["bitfinex","BTCUSD",1718302805102,0.001,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1718302805470,0.00619328,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1718302806094,0.00619328,66913.0,66912.0,0.1525352]
["bitfinex","BTCUSD",1718302806508,0.00222692,66913.0,66912.0,0.1525352]
["bitfinex","BTCUSD",1718302806936,0.00522692,66913.0,66912.0,0.1525352]
["bitfinex","BTCUSD",1718302808347,0.00522692,66913.0,66912.0,0.2813352]
["bitfinex","BTCUSD",1718302808617,0.00722692,66913.0,66912.0,0.2813352]
["bitfinex","BTCUSD",1718302811079,0.005,66913.0,66912.0,0.42565513]
["bitfinex","BTCUSD",1718302811281,0.005,66913.0,66912.0,0.82541513]
["bitfinex","BTCUSD",1718302811485,0.002946,66913.0,66912.0,0.91941513]
["bitfinex","BTCUSD",1718302811686,0.004946,66913.0,66912.0,0.91941513]
["bitfinex","BTCUSD",1718302812036,0.002946,66913.0,66912.0,0.91941513]
["bitfinex","BTCUSD",1718302812220,0.002946,66913.0,66912.0,0.62051513]
["bitfinex","BTCUSD",1718302812431,0.003946,66913.0,66912.0,0.62051513]
["bitfinex","BTCUSD",1718302813096,0.003946,66913.0,66912.0,0.1039452]
["bitfinex","BTCUSD",1718302813097,0.00617292,66913.0,66912.0,0.1039452]
["bitfinex","BTCUSD",1718302813404,0.00617292,66913.0,66912.0,0.0039452]
["bitfinex","BTCUSD",1718302813792,0.003946,66913.0,66912.0,0.0039452]
["bitfinex","BTCUSD",1718302814183,0.003946,66913.0,66912.0,0.1533952]
["bitfinex","BTCUSD",1718302814367,0.003946,66913.0,66912.0,0.2533952]
["bitfinex","BTCUSD",1718302815981,0.003946,66913.0,66912.0,0.80001513]
["bitfinex","BTCUSD",1718302817406,0.003946,66913.0,66912.0,0.50111513]
["bitfinex","BTCUSD",1718302817407,0.00617292,66913.0,66912.0,0.50111513]
["bitfinex","BTCUSD",1718302817819,0.003946,66913.0,66912.0,0.50111513]
["bitfinex","BTCUSD",1718302818368,0.003946,66913.0,66912.0,0.80001513]
["bitfinex","BTCUSD",1718302819734,0.003946,66913.0,66912.0,0.50111513]
["bitfinex","BTCUSD",1718302819908,0.00617292,66913.0,66912.0,0.50111513]
["bitfinex","BTCUSD",1718302821467,0.00617292,66913.0,66912.0,0.1039452]
["bitfinex","BTCUSD",1718302822753,0.00617292,66913.0,66912.0,0.0039452]
["bitfinex","BTCUSD",1718302822984,0.07697292,66913.0,66912.0,0.0039452]
["bitfinex","BTCUSD",1718302824891,0.17777292,66913.0,66912.0,0.0039452]
["bitfinex","BTCUSD",1718302825386,0.17777292,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302826277,0.17777292,66913.0,66912.0,0.00346566]
["bitfinex","BTCUSD",1718302826457,0.17777292,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302826660,0.17777292,66913.0,66912.0,0.00346566]
["bitfinex","BTCUSD",1718302826865,0.17759305,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302827073,0.17759305,66913.0,66912.0,0.00346566]
["bitfinex","BTCUSD",1718302827234,0.17759305,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302827435,0.17759305,66913.0,66912.0,0.00346566]
["bitfinex","BTCUSD",1718302827743,0.17759305,66913.0,66912.0,0.00347521]
["bitfinex","BTCUSD",1718302829409,0.17759305,66913.0,66912.0,0.31340724]
["bitfinex","BTCUSD",1718302829638,0.17759305,66913.0,66912.0,0.41340724]
["bitfinex","BTCUSD",1718302829913,0.07679305,66913.0,66912.0,0.41340629]
["bitfinex","BTCUSD",1718302830701,0.00599305,66913.0,66912.0,0.41340629]
["bitfinex","BTCUSD",1718302831076,0.07679305,66913.0,66912.0,0.41340629]
["bitfinex","BTCUSD",1718302831711,0.07679305,66913.0,66912.0,0.41484855]
["bitfinex","BTCUSD",1718302831940,0.00599305,66913.0,66912.0,0.56429855]
["bitfinex","BTCUSD",1718302833085,0.00376613,66913.0,66912.0,1.23451848]
["bitfinex","BTCUSD",1718302833308,0.00376613,66913.0,66912.0,1.30531848]
["bitfinex","BTCUSD",1718302833537,0.00376613,66913.0,66912.0,3.44589115]
["bitfinex","BTCUSD",1718302833769,0.00376613,66913.0,66912.0,2.52240657]
["bitfinex","BTCUSD",1718302833992,0.00376613,66913.0,66912.0,4.66075857]
["bitfinex","BTCUSD",1718302834222,0.00376613,66913.0,66912.0,4.75045857]
["bitfinex","BTCUSD",1718302834673,0.00376613,66913.0,66912.0,4.81805879]
["bitfinex","BTCUSD",1718302834894,0.00376613,66913.0,66912.0,4.84017768]
["bitfinex","BTCUSD",1718302835110,0.00076613,66913.0,66912.0,4.66937768]
["bitfinex","BTCUSD",1718302835340,0.00076613,66913.0,66912.0,4.84017768]
["bitfinex","BTCUSD",1718302835551,0.00276613,66913.0,66912.0,4.84385657]
["bitfinex","BTCUSD",1718302835765,0.00176613,66913.0,66912.0,4.84385657]
["bitfinex","BTCUSD",1718302835980,0.00076613,66913.0,66912.0,4.84285657]
["bitfinex","BTCUSD",1718302836188,0.00176613,66913.0,66912.0,4.84285657]
["bitfinex","BTCUSD",1718302836394,0.00276613,66913.0,66912.0,4.82050819]
["bitfinex","BTCUSD",1718302837267,0.00276613,66913.0,66912.0,4.75413746]
["bitfinex","BTCUSD",1718302838286,0.00276613,66913.0,66912.0,4.84264115]
["bitfinex","BTCUSD",1718302839175,0.00276613,66913.0,66912.0,4.77299735]
["bitfinex","BTCUSD",1718302839580,0.00276613,66913.0,66912.0,4.60219735]
["bitfinex","BTCUSD",1718302839810,0.00276613,66913.0,66912.0,3.72143825]
["bitfinex","BTCUSD",1718302840183,0.00276613,66913.0,66912.0,3.63286235]
["bitfinex","BTCUSD",1718302840398,0.00276613,66913.0,66912.0,3.17346235]
["bitfinex","BTCUSD",1718302840773,0.00276613,66913.0,66912.0,2.80836127]
["bitfinex","BTCUSD",1718302840975,1.3e-07,66913.0,66912.0,2.80836127]
["bitfinex","BTCUSD",1718302841122,1.3e-07,66913.0,66912.0,2.73756127]
["bitfinex","BTCUSD",1718302841328,1.3e-07,66913.0,66912.0,2.80836127]
["bitfinex","BTCUSD",1718302841530,1.3e-07,66913.0,66912.0,2.19334327]
["bitfinex","BTCUSD",1718302842544,1.3e-07,66913.0,66912.0,2.17448338]
["bitfinex","BTCUSD",1718302843338,0.00094613,66913.0,66912.0,2.17448338]
["bitfinex","BTCUSD",1718302844135,0.00094613,66913.0,66912.0,2.24921521]
["bitfinex","BTCUSD",1718302844593,0.00094613,66913.0,66912.0,4.46377821]
["bitfinex","BTCUSD",1718302844789,0.00094613,66913.0,66912.0,4.90508029]
["bitfinex","BTCUSD",1718302844941,0.00094613,66913.0,66912.0,5.00508029]
["bitfinex","BTCUSD",1718302846538,0.00094613,66913.0,66912.0,5.02262997]
["bitfinex","BTCUSD",1718302846873,0.00094613,66913.0,66912.0,4.74215689]
["bitfinex","BTCUSD",1718302847068,0.00094613,66913.0,66912.0,1.38164593]
["bitfinex","BTCUSD",1718302847287,0.00094613,66913.0,66912.0,0.55760998]
["bitfinex","BTCUSD",1718302847559,0.09494613,66913.0,66912.0,0.44169216]
["bitfinex","BTCUSD",1718302847771,0.09494613,66913.0,66912.0,0.39723708]
["bitfinex","BTCUSD",1718302847999,0.09717292,66913.0,66912.0,0.39623708]
["bitfinex","BTCUSD",1718302848141,0.095946,66913.0,66912.0,0.39823708]
["bitfinex","BTCUSD",1718302848348,0.09817292,66913.0,66912.0,0.52220755]
["bitfinex","BTCUSD",1718302848593,0.095946,66913.0,66912.0,0.62220755]
["bitfinex","BTCUSD",1718302848804,0.094946,66913.0,66912.0,0.62020755]
["bitfinex","BTCUSD",1718302849000,0.095946,66913.0,66912.0,0.62220755]
["bitfinex","BTCUSD",1718302849176,0.096946,66913.0,66912.0,0.62320755]
["bitfinex","BTCUSD",1718302849532,0.096946,66913.0,66912.0,0.49823708]
["bitfinex","BTCUSD",1718302849533,0.095946,66913.0,66912.0,0.49823708]
["bitfinex","BTCUSD",1718302849654,0.095946,66913.0,66912.0,0.62220755]
["bitfinex","BTCUSD",1718302849855,0.096946,66913.0,66912.0,0.62320755]
["bitfinex","BTCUSD",1718302850499,0.219646,66913.0,66912.0,0.37620787]
["bitfinex","BTCUSD",1718302850650,0.219646,66913.0,66912.0,0.23188794]
["bitfinex","BTCUSD",1718302850651,0.29267292,66913.0,66912.0,0.23188794]
["bitfinex","BTCUSD",1718302850852,0.29267292,66913.0,66912.0,0.13188794]
["bitfinex","BTCUSD",1718302851208,0.29267292,66913.0,66912.0,0.13291998]
["bitfinex","BTCUSD",1718302851408,0.29167292,66913.0,66912.0,0.00694951]
["bitfinex","BTCUSD",1718302851841,0.29267292,66913.0,66912.0,0.00894951]
["bitfinex","BTCUSD",1718302852014,0.29167292,66913.0,66912.0,0.00794951]
["bitfinex","BTCUSD",1718302852214,0.29067292,66913.0,66912.0,0.00594951]
["bitfinex","BTCUSD",1718302852415,0.29167292,66913.0,66912.0,0.00694951]
["bitfinex","BTCUSD",1718302852616,0.29167292,66913.0,66912.0,0.00794951]
["bitfinex","BTCUSD",1718302852981,0.29367292,66913.0,66912.0,0.00794951]
["bitfinex","BTCUSD",1718302857449,0.220646,66913.0,66912.0,0.15739951]
["bitfinex","BTCUSD",1718302857660,0.220646,66913.0,66912.0,0.38137602]
["bitfinex","BTCUSD",1718302858056,0.220646,66913.0,66912.0,0.83560213]
["bitfinex","BTCUSD",1718302858278,0.003946,66913.0,66912.0,0.52569595]
["bitfinex","BTCUSD",1718302860088,0.003946,66913.0,66912.0,0.52569055]
["bitfinex","BTCUSD",1718302860297,0.003946,66913.0,66912.0,0.82459055]
["bitfinex","BTCUSD",1718302860504,0.003946,66913.0,66912.0,0.52569055]
["bitfinex","BTCUSD",1718302860915,0.003946,66913.0,66912.0,0.83559245]
["bitfinex","BTCUSD",1718302861144,0.003946,66913.0,66912.0,0.52569055]
["bitfinex","BTCUSD",1718302861348,0.003946,66913.0,66912.0,0.82459055]
["bitfinex","BTCUSD",1718302861572,0.003946,66913.0,66912.0,0.52569055]
["bitfinex","BTCUSD",1718302862017,0.003946,66913.0,66912.0,0.8355942]
["bitfinex","BTCUSD",1718302862227,0.003946,66913.0,66912.0,0.52569055]
["bitfinex","BTCUSD",1718302863129,0.003946,66913.0,66912.0,0.52568999]
["bitfinex","BTCUSD",1718302863822,0.003946,66913.0,66912.0,0.82458999]
["bitfinex","BTCUSD",1718302864230,0.003946,66913.0,66912.0,1.13449349]
["bitfinex","BTCUSD",1718302865051,0.29437292,66913.0,66912.0,0.23192006]
["bitfinex","BTCUSD",1718302865427,0.29437292,66913.0,66912.0,0.23192543]
["bitfinex","BTCUSD",1718302865620,0.29437292,66913.0,66912.0,0.10794951]
["bitfinex","BTCUSD",1718302865837,0.29437292,66913.0,66912.0,0.00794951]
["bitfinex","BTCUSD",1718302869642,0.46381992,66913.0,66912.0,0.00794951]
["bitfinex","BTCUSD",1718302870271,0.46381992,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302871808,0.44381992,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302872072,0.29437292,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302872639,0.46381992,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302872795,0.46381992,66913.0,66912.0,0.00750922]
["bitfinex","BTCUSD",1718302872998,0.39301992,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302875759,0.37301992,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302876123,0.39301992,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302879601,0.22357292,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302883261,0.24357292,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302884052,0.39301992,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302895119,0.46381992,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302902136,1.16160992,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302902371,1.34911974,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302902608,1.40867609,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302902835,1.4086767,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302903056,1.4586767,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302903308,1.4566767,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302903752,1.3656767,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302904037,1.3848767,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302904260,1.4566767,66913.0,66912.0,0.00286]
["bitfinex","BTCUSD",1718302904651,1.4556767,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302904981,1.4696767,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302905398,1.4836767,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302905816,1.36692985,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302906026,1.38092985,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302906230,1.08203485,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302906695,0.68313985,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302906915,0.78313985,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302907133,0.66913985,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302907373,0.37223502,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302907601,0.59248202,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302907872,0.57848202,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302908207,0.89137702,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302908409,1.02169695,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302908600,1.32059195,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302909545,1.43459195,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302909750,1.36013225,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302910106,1.36713225,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302910711,1.34613225,66913.0,66912.0,0.00086]
["bitfinex","BTCUSD",1718302911667,1.34613225,66913.0,66897.0,0.04450105]
["bitfinex","BTCUSD",1718302911668,0.02222692,66898.0,66897.0,0.04450105]
["bitfinex","BTCUSD",1718302911883,0.45760792,66898.0,66897.0,0.04450105]
["bitfinex","BTCUSD",1718302912088,0.75656992,66898.0,66897.0,0.04941405]
["bitfinex","BTCUSD",1718302912327,1.00088985,66898.0,66897.0,0.04450105]
["bitfinex","BTCUSD",1718302913507,1.01488985,66898.0,66897.0,0.04450105]
["bitfinex","BTCUSD",1718302913933,1.31385185,66898.0,66897.0,0.04450105]
["bitfinex","BTCUSD",1718302914210,0.78044292,66887.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302914370,0.27174792,66880.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302914687,1.14873392,66880.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302915516,0.84969092,66880.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302915893,0.17176092,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302916092,0.24256092,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302916866,0.34896092,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302917091,0.34996092,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302917297,0.35296092,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302917705,0.34896092,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302918088,0.35596092,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302918744,0.15876092,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302918946,0.33596092,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302919264,0.34296092,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302919682,0.35396092,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302919873,0.33978105,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302920208,0.02704705,66874.0,66873.0,0.09456]
["bitfinex","BTCUSD",1718302920456,0.02704705,66874.0,66873.0,0.09961111]
["bitfinex","BTCUSD",1718302920457,0.01604705,66874.0,66873.0,0.09961111]
["bitfinex","BTCUSD",1718302920649,0.00204705,66874.0,66873.0,0.09961111]
["bitfinex","BTCUSD",1718302920884,0.00904705,66874.0,66873.0,0.09961111]
["bitfinex","BTCUSD",1718302921245,0.00204705,66874.0,66873.0,0.09961111]
["bitfinex","BTCUSD",1718302921454,0.01604705,66874.0,66873.0,0.09961111]
["bitfinex","BTCUSD",1718302922842,0.00204705,66874.0,66873.0,0.09961111]
["bitfinex","BTCUSD",1718302923290,0.01204705,66874.0,66873.0,0.09961111]
["bitfinex","BTCUSD",1718302923495,0.00204705,66874.0,66873.0,0.09961111]
["bitfinex","BTCUSD",1718302923941,0.01204705,66874.0,66873.0,0.09961111]
["bitfinex","BTCUSD",1718302924097,0.00204705,66874.0,66873.0,0.09961111]
["bitfinex","BTCUSD",1718302924454,0.01204705,66874.0,66873.0,0.09961111]
["bitfinex","BTCUSD",1718302924811,0.00204705,66874.0,66873.0,0.09961111]
["bitfinex","BTCUSD",1718302926177,0.01204705,66874.0,66873.0,0.09961111]
["bitfinex","BTCUSD",1718302927135,0.18158105,66874.0,66873.0,0.09961111]
["bitfinex","BTCUSD",1718302927335,0.18158105,66874.0,66873.0,0.00591111]
["bitfinex","BTCUSD",1718302927541,0.17158105,66874.0,66873.0,0.00591111]
["bitfinex","BTCUSD",1718302927955,0.18158105,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302929194,0.17158105,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302929573,0.48465005,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302929959,0.47065005,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302930163,0.89361905,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302930402,1.01261905,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302930640,1.11191905,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302930801,0.99291905,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302930994,1.00691905,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302931199,0.88505005,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302932269,0.89105005,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302932415,0.87705005,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302932887,0.88505005,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302933019,0.87105005,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302933379,0.71885005,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302933600,0.59698105,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302933881,0.87105005,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302934069,0.89705005,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302935288,0.88505005,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302936142,0.89905005,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302936497,1.19811905,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302936728,0.89905005,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302937523,0.89999605,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302938707,1.44108498,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302938909,1.33478498,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302939108,1.63385398,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302939348,1.23478498,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302940183,1.53630491,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302940364,1.77962965,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302940565,1.63530972,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302941135,0.65907172,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302941337,0.72997172,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302941539,1.32810972,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302942358,1.42810972,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302942858,1.4470764,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302943977,2.09766533,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302944182,1.9533454,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302946355,2.01319164,66874.0,66873.0,0.00086]
["bitfinex","BTCUSD",1718302946567,0.33074705,66860.0,66845.0,0.13055]
["bitfinex","BTCUSD",1718302946781,0.33074705,66860.0,66845.0,0.09835]
["bitfinex","BTCUSD",1718302946782,0.73885772,66860.0,66845.0,0.09835]
["bitfinex","BTCUSD",1718302946986,1.63625372,66860.0,66845.0,0.09835]
["bitfinex","BTCUSD",1718302948014,1.64825372,66860.0,66845.0,0.09835]
["bitfinex","BTCUSD",1718302948422,1.63625372,66860.0,66845.0,0.09835]
["bitfinex","BTCUSD",1718302948836,1.66425372,66860.0,66845.0,0.09835]
["bitfinex","BTCUSD",1718302949044,1.77062677,66860.0,66845.0,0.09835]
["bitfinex","BTCUSD",1718302949255,1.75662677,66860.0,66845.0,0.09835]
["bitfinex","BTCUSD",1718302950018,1.77062677,66860.0,66845.0,0.09835]
["bitfinex","BTCUSD",1718302950225,1.77062677,66860.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302950427,1.9649467,66860.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302950628,1.79262677,66860.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302951151,1.80662677,66860.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302951573,1.79262677,66860.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302951952,1.80662677,66860.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302952149,1.82062677,66860.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302952332,1.93173441,66860.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302952535,2.10903441,66860.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302952777,2.12303441,66860.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302952953,1.64612305,66859.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302953171,0.53682805,66853.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302953376,1.21916605,66850.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302953581,1.57868598,66850.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302954618,1.29350898,66850.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302955026,1.28350898,66850.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302955241,1.16950898,66850.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302955440,1.26950898,66850.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302955615,1.28350898,66850.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302955823,1.18350898,66850.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302956439,1.19750898,66850.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302956792,0.56083205,66847.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302956996,1.18164198,66847.0,66845.0,0.00855]
["bitfinex","BTCUSD",1718302957691,1.18164198,66847.0,66825.0,0.1]
["bitfinex","BTCUSD",1718302957692,0.16204705,66837.0,66823.0,0.111]
["bitfinex","BTCUSD",1718302957862,1.45815398,66837.0,66823.0,0.111]
["bitfinex","BTCUSD",1718302958098,0.16167805,66831.0,66823.0,0.111]
["bitfinex","BTCUSD",1718302958267,0.33897805,66831.0,66823.0,0.111]
["bitfinex","BTCUSD",1718302958484,0.63824005,66831.0,66823.0,0.111]
["bitfinex","BTCUSD",1718302959434,0.65224005,66831.0,66823.0,0.111]
["bitfinex","BTCUSD",1718302960035,0.47494005,66831.0,66823.0,0.111]
["bitfinex","BTCUSD",1718302960276,0.65224005,66831.0,66823.0,0.111]
["bitfinex","BTCUSD",1718302961105,0.35297805,66831.0,66823.0,0.111]
["bitfinex","BTCUSD",1718302961422,0.36697805,66831.0,66823.0,0.111]
["bitfinex","BTCUSD",1718302961790,0.04004705,66831.0,66830.0,0.23315]
["bitfinex","BTCUSD",1718302962001,0.21734705,66831.0,66830.0,0.23787396]
["bitfinex","BTCUSD",1718302962239,0.36697805,66831.0,66830.0,0.23787396]
["bitfinex","BTCUSD",1718302962426,0.20734705,66831.0,66830.0,0.23787396]
["bitfinex","BTCUSD",1718302962636,0.20734705,66831.0,66830.0,0.23315]
["bitfinex","BTCUSD",1718302962813,0.20734705,66831.0,66830.0,0.23787396]
["bitfinex","BTCUSD",1718302963215,0.014,66831.0,66830.0,0.23815615]
["bitfinex","BTCUSD",1718302963421,0.00204705,66836.0,66835.0,0.2246]
["bitfinex","BTCUSD",1718302964043,0.00204705,66836.0,66835.0,0.22932396]
["bitfinex","BTCUSD",1718302964579,0.01104705,66836.0,66835.0,0.22932396]
["bitfinex","BTCUSD",1718302964780,0.01104705,66836.0,66835.0,0.37894596]
["bitfinex","BTCUSD",1718302964955,0.01104705,66836.0,66835.0,0.37922815]
["bitfinex","BTCUSD",1718302964956,0.009,66836.0,66835.0,0.37922815]
["bitfinex","BTCUSD",1718302965175,0.00204705,66839.0,66838.0,0.14989719]
["bitfinex","BTCUSD",1718302965323,0.00204705,66839.0,66838.0,0.2304]
["bitfinex","BTCUSD",1718302965526,0.17934705,66839.0,66838.0,0.23509467]
["bitfinex","BTCUSD",1718302965967,0.32896005,66839.0,66838.0,0.23509467]
["bitfinex","BTCUSD",1718302966341,0.17934705,66839.0,66838.0,0.23068219]
["bitfinex","BTCUSD",1718302966742,0.01104705,66839.0,66838.0,0.23536717]
["bitfinex","BTCUSD",1718302966953,0.00204705,66840.0,66838.0,0.23536717]
["bitfinex","BTCUSD",1718302967169,0.1773,66844.0,66838.0,0.23816717]
["bitfinex","BTCUSD",1718302967170,0.00204705,66839.0,66838.0,0.23816717]
["bitfinex","BTCUSD",1718302967373,0.00204705,66840.0,66839.0,0.38209519]
["bitfinex","BTCUSD",1718302967668,0.00204705,66840.0,66839.0,0.3867781]
["bitfinex","BTCUSD",1718302969179,0.00204705,66840.0,66839.0,0.23688291]
["bitfinex","BTCUSD",1718302969829,0.01104705,66840.0,66839.0,0.23688291]
["bitfinex","BTCUSD",1718302970548,0.01104705,66840.0,66839.0,0.00468291]
["bitfinex","BTCUSD",1718302970751,0.16165805,66840.0,66839.0,0.00468291]
["bitfinex","BTCUSD",1718302970965,0.00204705,66837.0,66836.0,0.11496]
["bitfinex","BTCUSD",1718302971182,0.17934705,66837.0,66836.0,0.11496]
["bitfinex","BTCUSD",1718302971379,0.17934705,66837.0,66836.0,0.11931052]
["bitfinex","BTCUSD",1718302971592,0.17934705,66837.0,66836.0,0.11496]
["bitfinex","BTCUSD",1718302971800,0.17934705,66837.0,66836.0,0.11931052]
["bitfinex","BTCUSD",1718302973840,0.19134705,66837.0,66836.0,0.11931052]
["bitfinex","BTCUSD",1718302974068,0.00204705,66837.0,66836.0,0.11931052]
["bitfinex","BTCUSD",1718302974280,0.00204705,66838.0,66836.0,0.26892952]
["bitfinex","BTCUSD",1718302974501,0.014,66837.0,66836.0,0.26921171]
["bitfinex","BTCUSD",1718302974717,0.01604705,66837.0,66836.0,0.11959271]
["bitfinex","BTCUSD",1718302975165,0.01976486,66837.0,66836.0,0.11959271]
["bitfinex","BTCUSD",1718302975386,0.00604705,66837.0,66836.0,0.11959271]
["bitfinex","BTCUSD",1718302975603,0.00604705,66837.0,66836.0,0.11931052]
["bitfinex","BTCUSD",1718302976321,0.00204705,66837.0,66836.0,0.11931052]
["bitfinex","BTCUSD",1718302977413,0.01604705,66837.0,66836.0,0.11931052]
["bitfinex","BTCUSD",1718302980168,0.01604705,66837.0,66836.0,0.26921171]
["bitfinex","BTCUSD",1718302980398,0.014,66837.0,66836.0,0.26921171]
["bitfinex","BTCUSD",1718302980619,0.014,66837.0,66836.0,0.40741171]
["bitfinex","BTCUSD",1718302980870,0.014,66837.0,66836.0,0.81768844]
["bitfinex","BTCUSD",1718302981086,0.014,66837.0,66836.0,1.34136028]
["bitfinex","BTCUSD",1718302981317,0.014,66837.0,66836.0,2.24605728]
["bitfinex","BTCUSD",1718302981994,0.014,66837.0,66836.0,2.17389732]
["bitfinex","BTCUSD",1718302982442,0.000946,66847.0,66846.0,0.95622214]
["bitfinex","BTCUSD",1718302982709,0.000946,66847.0,66846.0,1.7486188]
["bitfinex","BTCUSD",1718302982947,0.000946,66847.0,66846.0,2.3823728]
["bitfinex","BTCUSD",1718302983177,0.000946,66847.0,66846.0,2.38666307]
["bitfinex","BTCUSD",1718302983592,0.000946,66847.0,66846.0,2.54858623]
["bitfinex","BTCUSD",1718302983744,0.001946,66847.0,66846.0,2.55058623]
["bitfinex","BTCUSD",1718302983946,0.001946,66847.0,66846.0,2.25139123]
["bitfinex","BTCUSD",1718302984148,0.001946,66847.0,66846.0,1.70082812]
["bitfinex","BTCUSD",1718302984149,0.002946,66847.0,66846.0,1.70082812]
["bitfinex","BTCUSD",1718302984375,0.002946,66847.0,66846.0,0.94856612]
["bitfinex","BTCUSD",1718302985206,0.002946,66847.0,66846.0,0.95651907]
["bitfinex","BTCUSD",1718302985459,0.001946,66847.0,66846.0,0.95651907]
["bitfinex","BTCUSD",1718302985700,0.001946,66847.0,66846.0,0.94856612]
["bitfinex","BTCUSD",1718302985861,0.001946,66847.0,66846.0,0.94756612]
["bitfinex","BTCUSD",1718302986073,0.001946,66847.0,66846.0,0.94747723]
["bitfinex","BTCUSD",1718302986278,0.001946,66847.0,66846.0,0.95547723]
["bitfinex","BTCUSD",1718302986485,0.000946,66847.0,66846.0,0.94647723]
["bitfinex","BTCUSD",1718302986668,0.001946,66847.0,66846.0,0.94747723]
["bitfinex","BTCUSD",1718302986986,0.002946,66847.0,66846.0,0.95447723]
["bitfinex","BTCUSD",1718302989310,0.002946,66847.0,66846.0,0.95447163]
["bitfinex","BTCUSD",1718302990796,0.18229305,66847.0,66846.0,0.32247251]
["bitfinex","BTCUSD",1718302991003,0.31539305,66847.0,66846.0,0.32247251]
["bitfinex","BTCUSD",1718302991262,0.31539305,66847.0,66846.0,0.01229027]
["bitfinex","BTCUSD",1718302991263,0.46498805,66847.0,66846.0,0.01229027]
["bitfinex","BTCUSD",1718302991475,0.46498805,66847.0,66846.0,0.008]
["bitfinex","BTCUSD",1718302992887,0.1496,66845.0,66837.0,0.00028219]
["bitfinex","BTCUSD",1718302993261,0.1496,66845.0,66838.0,0.14431993]
["bitfinex","BTCUSD",1718302993483,0.00204705,66841.0,66839.0,0.1]
["bitfinex","BTCUSD",1718302993694,0.00204705,66841.0,66839.0,0.24431993]
["bitfinex","BTCUSD",1718302993908,0.1496,66845.0,66844.0,0.00028219]
["bitfinex","BTCUSD",1718302993909,0.00204705,66845.0,66844.0,0.00028219]
["bitfinex","BTCUSD",1718302994387,0.00304705,66845.0,66843.0,0.1]
["bitfinex","BTCUSD",1718302994819,0.00204705,66845.0,66843.0,0.1]
["bitfinex","BTCUSD",1718302995284,0.00176486,66845.0,66843.0,0.1]
["bitfinex","BTCUSD",1718302995504,0.18001086,66847.0,66846.0,0.00028219]
["bitfinex","BTCUSD",1718302995749,0.000946,66847.0,66846.0,0.00028219]
["bitfinex","BTCUSD",1718302995978,0.000946,66847.0,66846.0,0.54239912]
["bitfinex","BTCUSD",1718302996908,0.014946,66847.0,66846.0,0.54339912]
["bitfinex","BTCUSD",1718302997136,0.002946,66847.0,66846.0,0.54239912]
["bitfinex","BTCUSD",1718302997367,0.013946,66847.0,66846.0,0.54339912]
["bitfinex","BTCUSD",1718302997602,0.011946,66847.0,66846.0,0.54239912]
["bitfinex","BTCUSD",1718302998057,0.020946,66847.0,66846.0,0.54339912]
["bitfinex","BTCUSD",1718302999845,0.020946,66847.0,66846.0,0.65163426]
["bitfinex","BTCUSD",1718303000179,0.020946,66847.0,66846.0,1.48915438]
["bitfinex","BTCUSD",1718303000401,0.020946,66847.0,66846.0,1.18995938]
["bitfinex","BTCUSD",1718303000587,0.020946,66847.0,66846.0,0.95360524]
["bitfinex","BTCUSD",1718303000824,0.000946,66847.0,66846.0,0.95260524]
["bitfinex","BTCUSD",1718303001135,0.006946,66847.0,66846.0,0.64841315]
["bitfinex","BTCUSD",1718303001746,0.43390579,66874.0,66873.0,0.14981919]
["bitfinex","BTCUSD",1718303001951,0.43390579,66874.0,66873.0,0.47413912]
["bitfinex","BTCUSD",1718303002079,0.000946,66874.0,66873.0,0.77321312]
["bitfinex","BTCUSD",1718303002280,0.000946,66874.0,66873.0,0.62356119]
["bitfinex","BTCUSD",1718303002492,0.000946,66874.0,66873.0,0.87991219]
["bitfinex","BTCUSD",1718303002710,0.000946,66874.0,66873.0,1.18997975]
["bitfinex","BTCUSD",1718303003081,0.000946,66874.0,66873.0,0.93362875]
["bitfinex","BTCUSD",1718303003285,0.000946,66874.0,66873.0,0.92539361]
["bitfinex","BTCUSD",1718303003767,0.000946,66874.0,66873.0,0.93362875]
["bitfinex","BTCUSD",1718303003952,0.000946,66874.0,66873.0,0.93462875]
["bitfinex","BTCUSD",1718303004108,0.000946,66874.0,66873.0,0.92639361]
["bitfinex","BTCUSD",1718303004312,0.001946,66874.0,66873.0,0.61732605]
["bitfinex","BTCUSD",1718303005329,0.001946,66874.0,66873.0,1.47970919]
["bitfinex","BTCUSD",1718303005516,0.001946,66874.0,66873.0,1.40270919]
["bitfinex","BTCUSD",1718303005714,0.001946,66874.0,66873.0,3.10367725]
["bitfinex","BTCUSD",1718303005932,0.001946,66874.0,66873.0,3.0593189]
["bitfinex","BTCUSD",1718303006219,0.001946,66874.0,66873.0,3.10260391]
["bitfinex","BTCUSD",1718303006377,0.000946,66874.0,66873.0,3.0573189]
["bitfinex","BTCUSD",1718303006590,0.000946,66874.0,66873.0,3.0673189]
["bitfinex","BTCUSD",1718303006794,0.001946,66874.0,66873.0,3.0683189]
["bitfinex","BTCUSD",1718303007204,0.001946,66874.0,66873.0,3.11260592]
["bitfinex","BTCUSD",1718303007433,0.001946,66874.0,66873.0,2.8568749]
["bitfinex","BTCUSD",1718303007635,0.001946,66874.0,66873.0,2.53732192]
["bitfinex","BTCUSD",1718303007988,0.001946,66874.0,66873.0,2.49920392]
["bitfinex","BTCUSD",1718303008191,0.001946,66874.0,66873.0,2.4549169]
["bitfinex","BTCUSD",1718303008394,0.001946,66874.0,66873.0,2.4201869]
["bitfinex","BTCUSD",1718303008632,0.001946,66874.0,66873.0,2.1938759]
["bitfinex","BTCUSD",1718303010619,0.001946,66874.0,66873.0,2.5929499]
["bitfinex","BTCUSD",1718303011892,0.001946,66874.0,66873.0,2.8898499]
["bitfinex","BTCUSD",1718303011893,1e-06,66874.0,66873.0,2.8898499]
["bitfinex","BTCUSD",1718303012756,0.43295979,66890.0,66889.0,0.648503]
["bitfinex","BTCUSD",1718303012982,0.24186486,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1718303013208,0.00176486,66900.0,66899.0,0.24976119]
["bitfinex","BTCUSD",1718303013635,0.00176486,66900.0,66899.0,0.25357635]
["bitfinex","BTCUSD",1718303014743,0.00176486,66902.0,66900.0,0.00028219]
["bitfinex","BTCUSD",1718303014918,0.00176486,66902.0,66901.0,0.29407612]
["bitfinex","BTCUSD",1718303015155,0.00176486,66902.0,66901.0,0.39407612]
["bitfinex","BTCUSD",1718303015348,0.00148267,66902.0,66901.0,0.24841728]
["bitfinex","BTCUSD",1718303015996,0.00148267,66902.0,66901.0,0.39789128]
["bitfinex","BTCUSD",1718303016199,0.00248267,66902.0,66901.0,0.39789128]
["bitfinex","BTCUSD",1718303017263,0.00248267,66902.0,66901.0,0.39889128]
["bitfinex","BTCUSD",1718303017931,0.00248267,66902.0,66901.0,0.24941728]
["bitfinex","BTCUSD",1718303018690,0.00248267,66902.0,66901.0,0.24913509]
["bitfinex","BTCUSD",1718303021344,0.00248267,66902.0,66901.0,0.10481516]
["bitfinex","BTCUSD",1718303021588,0.25178267,66902.0,66901.0,0.00481516]
["bitfinex","BTCUSD",1718303021736,0.25178267,66902.0,66901.0,0.101]
["bitfinex","BTCUSD",1718303021935,0.25178267,66902.0,66901.0,0.10477216]
["bitfinex","BTCUSD",1718303022544,0.25178267,66902.0,66901.0,0.101]
["bitfinex","BTCUSD",1718303022772,0.001,66902.0,66901.0,0.15075619]
["bitfinex","BTCUSD",1718303022972,0.001,66902.0,66901.0,0.25452835]
["bitfinex","BTCUSD",1718303023225,0.00248267,66902.0,66901.0,0.25452835]
["bitfinex","BTCUSD",1718303023640,0.00248267,66902.0,66901.0,0.39884828]
["bitfinex","BTCUSD",1718303023641,0.001,66902.0,66901.0,0.39884828]
["bitfinex","BTCUSD",1718303023841,0.001,66902.0,66901.0,0.39784828]
["bitfinex","BTCUSD",1718303024476,0.001,66902.0,66901.0,0.10377216]
["bitfinex","BTCUSD",1718303024677,0.009416,66904.0,66901.0,0.10377216]
["bitfinex","BTCUSD",1718303024678,0.01089867,66904.0,66903.0,0.00028219]
["bitfinex","BTCUSD",1718303024879,0.01089867,66904.0,66903.0,0.15322375]
["bitfinex","BTCUSD",1718303025103,0.01089867,66904.0,66903.0,0.25322375]
["bitfinex","BTCUSD",1718303027468,0.25209867,66904.0,66903.0,0.10475375]
["bitfinex","BTCUSD",1718303028848,0.25209867,66904.0,66903.0,0.00475375]
["bitfinex","BTCUSD",1718303034103,0.41156567,66904.0,66903.0,0.00475375]
["bitfinex","BTCUSD",1718303034447,0.41156567,66904.0,66903.0,0.001]
["bitfinex","BTCUSD",1718303035254,0.41128348,66904.0,66903.0,0.001]
["bitfinex","BTCUSD",1718303037928,0.25181648,66904.0,66903.0,0.001]
["bitfinex","BTCUSD",1718303038327,0.26181648,66904.0,66903.0,0.00475082]
["bitfinex","BTCUSD",1718303038500,0.26181648,66904.0,66903.0,0.001]
["bitfinex","BTCUSD",1718303040860,0.26181648,66904.0,66903.0,0.12501061]
["bitfinex","BTCUSD",1718303041079,0.26181648,66904.0,66903.0,0.12877786]
["bitfinex","BTCUSD",1718303041717,0.02061648,66904.0,66903.0,0.12877786]
["bitfinex","BTCUSD",1718303041910,0.01061648,66904.0,66903.0,0.12877786]
["bitfinex","BTCUSD",1718303042508,0.01061648,66904.0,66903.0,0.27824786]
["bitfinex","BTCUSD",1718303042723,0.01061648,66904.0,66903.0,0.27853005]
["bitfinex","BTCUSD",1718303043434,0.01061648,66904.0,66903.0,0.32831937]
["bitfinex","BTCUSD",1718303043872,0.00913381,66904.0,66903.0,0.8715793]
["bitfinex","BTCUSD",1718303044068,0.00913381,66904.0,66903.0,0.9828793]
["bitfinex","BTCUSD",1718303044322,0.00913381,66904.0,66903.0,1.29183791]
["bitfinex","BTCUSD",1718303044529,0.01061648,66904.0,66903.0,0.99261572]
["bitfinex","BTCUSD",1718303044771,0.01061648,66904.0,66903.0,0.99661572]
["bitfinex","BTCUSD",1718303045004,0.01061648,66904.0,66903.0,0.99689791]
["bitfinex","BTCUSD",1718303045410,0.01061648,66904.0,66903.0,0.8728873]
["bitfinex","BTCUSD",1718303045629,0.01061648,66904.0,66903.0,0.99688009]
["bitfinex","BTCUSD",1718303046670,0.01061648,66904.0,66903.0,0.9969203]
["bitfinex","BTCUSD",1718303047289,0.01061648,66904.0,66903.0,0.99663811]
["bitfinex","BTCUSD",1718303047491,0.01061648,66904.0,66903.0,0.9969203]
["bitfinex","BTCUSD",1718303047722,0.01061648,66904.0,66903.0,0.87292844]
["bitfinex","BTCUSD",1718303047902,0.01061648,66904.0,66903.0,0.99692113]
["bitfinex","BTCUSD",1718303048145,0.01061648,66904.0,66903.0,1.06363305]
["bitfinex","BTCUSD",1718303048349,0.01061648,66904.0,66903.0,0.99692113]
["bitfinex","BTCUSD",1718303048875,0.01061648,66904.0,66903.0,1.06363305]
["bitfinex","BTCUSD",1718303049063,0.01061648,66904.0,66903.0,1.06335086]
["bitfinex","BTCUSD",1718303049487,0.01061648,66904.0,66903.0,1.06363305]
["bitfinex","BTCUSD",1718303051224,0.01061648,66904.0,66903.0,0.99692113]
["bitfinex","BTCUSD",1718303051360,0.01061648,66904.0,66903.0,0.99663894]
["bitfinex","BTCUSD",1718303051561,0.01061648,66904.0,66903.0,0.99692113]
["bitfinex","BTCUSD",1718303052555,0.01061648,66904.0,66903.0,0.68696252]
["bitfinex","BTCUSD",1718303052764,0.01061648,66904.0,66903.0,0.99691994]
["bitfinex","BTCUSD",1718303054318,0.01061648,66904.0,66903.0,1.06379594]
["bitfinex","BTCUSD",1718303055266,0.01061648,66904.0,66903.0,1.06351375]
["bitfinex","BTCUSD",1718303055495,0.01033429,66904.0,66903.0,0.95221375]
["bitfinex","BTCUSD",1718303055746,0.41370129,66904.0,66903.0,0.54171736]
["bitfinex","BTCUSD",1718303055942,0.41370129,66904.0,66903.0,0.13175994]
["bitfinex","BTCUSD",1718303056091,0.26423429,66904.0,66903.0,0.00776725]
["bitfinex","BTCUSD",1718303057057,0.15173429,66904.0,66903.0,0.00776725]
["bitfinex","BTCUSD",1718303057268,0.01033429,66904.0,66903.0,0.00804944]
["bitfinex","BTCUSD",1718303057472,0.01033429,66904.0,66903.0,0.17662682]
["bitfinex","BTCUSD",1718303057672,0.01033429,66904.0,66903.0,0.13204513]
["bitfinex","BTCUSD",1718303057893,0.01015439,66904.0,66903.0,0.59148698]
["bitfinex","BTCUSD",1718303059380,0.01015439,66904.0,66903.0,1.03474691]
["bitfinex","BTCUSD",1718303059381,0.00867172,66904.0,66903.0,1.03474691]
["bitfinex","BTCUSD",1718303059591,0.00867172,66904.0,66903.0,1.10161378]
["bitfinex","BTCUSD",1718303059993,0.00867172,66904.0,66903.0,1.13473778]
["bitfinex","BTCUSD",1718303060405,0.00867172,66904.0,66903.0,1.22368701]
["bitfinex","BTCUSD",1718303060785,0.00867172,66904.0,66903.0,0.92474701]
["bitfinex","BTCUSD",1718303061676,0.00867172,66904.0,66903.0,0.92473647]
["bitfinex","BTCUSD",1718303062283,0.00867172,66904.0,66903.0,0.83578724]
["bitfinex","BTCUSD",1718303062518,0.00867172,66904.0,66903.0,0.92473647]
["bitfinex","BTCUSD",1718303062845,0.00867172,66904.0,66903.0,0.83578724]
["bitfinex","BTCUSD",1718303063870,0.00867172,66904.0,66903.0,0.71179155]
["bitfinex","BTCUSD",1718303064071,0.00867172,66904.0,66903.0,0.83578196]
["bitfinex","BTCUSD",1718303064707,0.00867172,66904.0,66903.0,0.92473119]
["bitfinex","BTCUSD",1718303064905,0.00867172,66904.0,66903.0,1.22367119]
["bitfinex","BTCUSD",1718303065338,0.00867172,66904.0,66903.0,1.55336582]
["bitfinex","BTCUSD",1718303065507,0.00867172,66904.0,66903.0,1.44217929]
["bitfinex","BTCUSD",1718303065708,0.00867172,66904.0,66903.0,1.14323929]
["bitfinex","BTCUSD",1718303065917,0.00867172,66904.0,66903.0,1.65507929]
["bitfinex","BTCUSD",1718303066109,0.00867172,66904.0,66903.0,1.35613929]
["bitfinex","BTCUSD",1718303066310,0.00867172,66904.0,66903.0,1.35698929]
["bitfinex","BTCUSD",1718303067172,0.00867172,66904.0,66903.0,1.34447196]
["bitfinex","BTCUSD",1718303067393,0.00867172,66904.0,66903.0,1.35298929]
["bitfinex","BTCUSD",1718303067582,0.00867172,66904.0,66903.0,1.35347196]
["bitfinex","BTCUSD",1718303067965,0.00867172,66904.0,66903.0,1.38102883]
["bitfinex","BTCUSD",1718303068825,0.00867172,66904.0,66903.0,1.38954616]
["bitfinex","BTCUSD",1718303069693,0.00867172,66904.0,66903.0,1.38953293]
["bitfinex","BTCUSD",1718303071600,0.00867172,66904.0,66903.0,1.26555575]
["bitfinex","BTCUSD",1718303071800,0.00867172,66904.0,66903.0,1.38953292]
["bitfinex","BTCUSD",1718303072639,0.00867172,66904.0,66903.0,1.07958074]
["bitfinex","BTCUSD",1718303072840,0.00867172,66904.0,66903.0,1.38952507]
["bitfinex","BTCUSD",1718303073000,0.00867172,66904.0,66903.0,1.38100774]
["bitfinex","BTCUSD",1718303073196,0.00867172,66904.0,66903.0,1.38952507]
["bitfinex","BTCUSD",1718303073607,0.00867172,66904.0,66903.0,1.68846507]
["bitfinex","BTCUSD",1718303074436,0.00867172,66904.0,66903.0,1.6709082]
["bitfinex","BTCUSD",1718303074876,0.00867172,66904.0,66903.0,2.2525522]
["bitfinex","BTCUSD",1718303075319,0.00838953,66904.0,66903.0,2.2525522]
["bitfinex","BTCUSD",1718303075863,0.00838953,66904.0,66903.0,2.27054918]
["bitfinex","BTCUSD",1718303076287,0.00838953,66904.0,66903.0,1.96309185]
["bitfinex","BTCUSD",1718303076463,0.00838953,66904.0,66903.0,1.72615585]
["bitfinex","BTCUSD",1718303078260,0.00838953,66904.0,66903.0,1.73467318]
["bitfinex","BTCUSD",1718303078670,0.00838953,66904.0,66903.0,1.72615585]
["bitfinex","BTCUSD",1718303078889,0.00838953,66904.0,66903.0,1.29431585]
["bitfinex","BTCUSD",1718303079101,0.00838953,66904.0,66903.0,0.57931399]
["bitfinex","BTCUSD",1718303079102,0.0098722,66904.0,66903.0,0.57931399]
["bitfinex","BTCUSD",1718303079392,0.0098722,66904.0,66903.0,1.01645311]
["bitfinex","BTCUSD",1718303079393,0.00838953,66904.0,66903.0,1.01645311]
["bitfinex","BTCUSD",1718303079629,0.0098722,66904.0,66903.0,1.01645311]
["bitfinex","BTCUSD",1718303079776,0.00838953,66904.0,66903.0,1.01645311]
["bitfinex","BTCUSD",1718303080867,0.00644581,66904.0,66903.0,1.01645311]
["bitfinex","BTCUSD",1718303081527,0.00792848,66904.0,66903.0,0.70700623]
["bitfinex","BTCUSD",1718303081736,0.00792848,66904.0,66903.0,0.75157554]
["bitfinex","BTCUSD",1718303081925,0.00792848,66904.0,66903.0,0.75185773]
["bitfinex","BTCUSD",1718303082757,0.00792848,66904.0,66903.0,0.68828842]
["bitfinex","BTCUSD",1718303083136,0.00792848,66904.0,66903.0,0.69728842]
["bitfinex","BTCUSD",1718303083541,0.00792848,66904.0,66903.0,0.44519408]
["bitfinex","BTCUSD",1718303083742,0.00792848,66904.0,66903.0,0.75514937]
["bitfinex","BTCUSD",1718303084152,0.00644581,66904.0,66903.0,1.2134093]
["bitfinex","BTCUSD",1718303084349,0.00644581,66904.0,66903.0,1.45401529]
["bitfinex","BTCUSD",1718303084511,0.00644581,66904.0,66903.0,0.95301279]
["bitfinex","BTCUSD",1718303084711,0.00644581,66904.0,66903.0,0.84161796]
["bitfinex","BTCUSD",1718303084988,0.00644581,66904.0,66903.0,0.84761796]
["bitfinex","BTCUSD",1718303085169,0.00644581,66904.0,66903.0,0.84732718]
["bitfinex","BTCUSD",1718303085170,0.00792848,66904.0,66903.0,0.84732718]
["bitfinex","BTCUSD",1718303085507,0.00792848,66904.0,66903.0,0.93654468]
["bitfinex","BTCUSD",1718303085870,0.00792848,66904.0,66903.0,0.93655207]
["bitfinex","BTCUSD",1718303086427,0.00792848,66904.0,66903.0,0.84732718]
["bitfinex","BTCUSD",1718303086832,0.00792848,66904.0,66903.0,0.59815883]
["bitfinex","BTCUSD",1718303087291,0.00792848,66904.0,66903.0,0.55355657]
["bitfinex","BTCUSD",1718303088255,0.00792848,66904.0,66903.0,0.59817919]
["bitfinex","BTCUSD",1718303088652,0.00792848,66904.0,66903.0,0.55357661]
["bitfinex","BTCUSD",1718303089250,0.00792848,66904.0,66903.0,0.5538588]
["bitfinex","BTCUSD",1718303089456,0.00644581,66904.0,66903.0,0.77026008]
["bitfinex","BTCUSD",1718303090094,0.00792848,66904.0,66903.0,0.77026008]
["bitfinex","BTCUSD",1718303090490,0.00792848,66904.0,66903.0,0.84764873]
["bitfinex","BTCUSD",1718303091043,0.00644581,66904.0,66903.0,1.25808501]
["bitfinex","BTCUSD",1718303091240,0.00644581,66904.0,66903.0,1.14658873]
["bitfinex","BTCUSD",1718303091473,0.00644581,66904.0,66903.0,1.0225912]
["bitfinex","BTCUSD",1718303091679,0.00644581,66904.0,66903.0,1.14657352]
["bitfinex","BTCUSD",1718303092711,0.00644581,66904.0,66903.0,1.44551352]
["bitfinex","BTCUSD",1718303092917,0.00644581,66904.0,66903.0,1.45403085]
["bitfinex","BTCUSD",1718303093790,0.00644581,66904.0,66903.0,1.15509085]
["bitfinex","BTCUSD",1718303094007,0.00644581,66904.0,66903.0,1.14657352]
["bitfinex","BTCUSD",1718303094148,0.00644581,66904.0,66903.0,1.1465354]
["bitfinex","BTCUSD",1718303095521,0.00616362,66904.0,66903.0,1.1465354]
["bitfinex","BTCUSD",1718303098432,0.00616362,66904.0,66903.0,0.8475954]
["bitfinex","BTCUSD",1718303098637,0.00764629,66904.0,66903.0,0.8475954]
["bitfinex","BTCUSD",1718303098842,0.00616362,66904.0,66903.0,0.8475954]
["bitfinex","BTCUSD",1718303100704,0.00616362,66904.0,66903.0,1.1465354]
["bitfinex","BTCUSD",1718303100930,0.00616362,66904.0,66903.0,1.15505273]
["bitfinex","BTCUSD",1718303101138,0.00616362,66904.0,66903.0,1.47230701]
["bitfinex","BTCUSD",1718303101583,0.00616362,66904.0,66903.0,1.60636407]
["bitfinex","BTCUSD",1718303101793,0.00616362,66904.0,66903.0,1.60638407]
["bitfinex","BTCUSD",1718303102113,0.00616362,66904.0,66903.0,1.47230701]
["bitfinex","BTCUSD",1718303102646,0.00616362,66904.0,66903.0,1.60643404]
["bitfinex","BTCUSD",1718303103729,0.00616362,66904.0,66903.0,3.34949701]
["bitfinex","BTCUSD",1718303103946,0.00616362,66904.0,66903.0,3.65696369]
["bitfinex","BTCUSD",1718303104167,0.00616362,66904.0,66903.0,2.37934969]
["bitfinex","BTCUSD",1718303104342,0.00616362,66904.0,66903.0,1.89111219]
["bitfinex","BTCUSD",1718303104544,0.00616362,66904.0,66903.0,1.29073086]
["bitfinex","BTCUSD",1718303104749,0.00616362,66904.0,66903.0,1.00005796]
["bitfinex","BTCUSD",1718303105050,0.00616362,66904.0,66903.0,1.29899796]
["bitfinex","BTCUSD",1718303105249,0.00616362,66904.0,66903.0,1.16736701]
["bitfinex","BTCUSD",1718303105442,0.00616362,66904.0,66903.0,1.17936701]
["bitfinex","BTCUSD",1718303105646,0.00616362,66904.0,66903.0,1.17036701]
["bitfinex","BTCUSD",1718303105850,0.00616362,66904.0,66903.0,1.31351529]
["bitfinex","BTCUSD",1718303106032,0.00616362,66904.0,66903.0,1.31187281]
["bitfinex","BTCUSD",1718303106461,0.00616362,66904.0,66903.0,1.30287281]
["bitfinex","BTCUSD",1718303106856,0.00616362,66904.0,66903.0,1.78586181]
["bitfinex","BTCUSD",1718303107067,0.00616362,66904.0,66903.0,1.64070809]
["bitfinex","BTCUSD",1718303109059,0.00616362,66904.0,66903.0,1.16916576]
["bitfinex","BTCUSD",1718303109482,0.00616362,66904.0,66903.0,0.87022576]
["bitfinex","BTCUSD",1718303109680,0.25014629,66904.0,66903.0,0.97022576]
["bitfinex","BTCUSD",1718303109894,0.24866362,66904.0,66903.0,0.97022576]
["bitfinex","BTCUSD",1718303110493,0.24866362,66904.0,66903.0,0.95191148]
["bitfinex","BTCUSD",1718303111122,0.25014629,66904.0,66903.0,0.60244148]
["bitfinex","BTCUSD",1718303111346,0.25014629,66904.0,66903.0,0.39251777]
["bitfinex","BTCUSD",1718303111580,0.25014629,66904.0,66903.0,0.85193287]
["bitfinex","BTCUSD",1718303111759,0.24866362,66904.0,66903.0,0.85193287]
["bitfinex","BTCUSD",1718303111966,0.25014629,66904.0,66903.0,0.85193287]
["bitfinex","BTCUSD",1718303112162,0.25014629,66904.0,66903.0,0.84293287]
["bitfinex","BTCUSD",1718303112522,0.25014629,66904.0,66903.0,0.83993287]
["bitfinex","BTCUSD",1718303112617,0.25014629,66904.0,66903.0,0.84893287]
["bitfinex","BTCUSD",1718303113284,0.25014629,66904.0,66903.0,0.53898777]
["bitfinex","BTCUSD",1718303113533,0.25014629,66904.0,66903.0,0.84892937]
["bitfinex","BTCUSD",1718303113759,0.32094629,66904.0,66903.0,0.66678274]
["bitfinex","BTCUSD",1718303113988,0.32094629,66904.0,66903.0,0.55487312]
["bitfinex","BTCUSD",1718303114218,0.32094629,66904.0,66903.0,0.79388703]
["bitfinex","BTCUSD",1718303114655,0.32094629,66904.0,66903.0,0.55487312]
["bitfinex","BTCUSD",1718303114876,0.32094629,66904.0,66903.0,0.70434312]
["bitfinex","BTCUSD",1718303114877,0.25014629,66904.0,66903.0,0.70434312]
["bitfinex","BTCUSD",1718303115103,0.00616362,66904.0,66903.0,1.14788524]
["bitfinex","BTCUSD",1718303115557,0.00588143,66904.0,66903.0,1.44682524]
["bitfinex","BTCUSD",1718303115793,0.00588143,66904.0,66903.0,1.85927757]
["bitfinex","BTCUSD",1718303116020,0.00588143,66904.0,66903.0,1.14788524]
["bitfinex","BTCUSD",1718303116513,0.00588143,66904.0,66903.0,0.84894524]
["bitfinex","BTCUSD",1718303116729,0.0073641,66904.0,66903.0,0.84894524]
["bitfinex","BTCUSD",1718303116948,0.00588143,66904.0,66903.0,1.14788524]
["bitfinex","BTCUSD",1718303117767,0.00588143,66904.0,66903.0,1.20011836]
["bitfinex","BTCUSD",1718303118386,0.00588143,66904.0,66903.0,1.20009533]
["bitfinex","BTCUSD",1718303118603,0.00588143,66904.0,66903.0,1.14786221]
["bitfinex","BTCUSD",1718303118830,0.00588143,66904.0,66903.0,1.2000967]
["bitfinex","BTCUSD",1718303119646,0.00588143,66904.0,66903.0,1.20010041]
["bitfinex","BTCUSD",1718303120573,0.00588143,66904.0,66903.0,1.20861774]
["bitfinex","BTCUSD",1718303120774,0.00588143,66904.0,66903.0,1.20862356]
["bitfinex","BTCUSD",1718303121678,0.00588143,66904.0,66903.0,1.50756356]
["bitfinex","BTCUSD",1718303121880,0.00588143,66904.0,66903.0,2.40355256]
["bitfinex","BTCUSD",1718303122099,0.00588143,66904.0,66903.0,2.71392722]
["bitfinex","BTCUSD",1718303122948,0.00588143,66904.0,66903.0,2.40598722]
["bitfinex","BTCUSD",1718303123149,0.00588143,66904.0,66903.0,2.39698722]
["bitfinex","BTCUSD",1718303123358,0.00588143,66904.0,66903.0,2.40917896]
["bitfinex","BTCUSD",1718303123555,0.00588143,66904.0,66903.0,2.41817896]
["bitfinex","BTCUSD",1718303123755,0.00588143,66904.0,66903.0,2.41814782]
["bitfinex","BTCUSD",1718303125436,0.00588143,66904.0,66903.0,2.29565768]
["bitfinex","BTCUSD",1718303125695,0.00588143,66904.0,66903.0,2.56720876]
["bitfinex","BTCUSD",1718303126353,0.00588143,66904.0,66903.0,2.54883406]
["bitfinex","BTCUSD",1718303126983,0.00588143,66904.0,66903.0,2.23892705]
["bitfinex","BTCUSD",1718303127402,0.00588143,66904.0,66903.0,2.54883406]
["bitfinex","BTCUSD",1718303127841,0.00588143,66904.0,66903.0,2.56741769]
["bitfinex","BTCUSD",1718303128759,0.00588143,66904.0,66903.0,2.56751902]
["bitfinex","BTCUSD",1718303130939,0.00588143,66904.0,66903.0,2.59051902]
["bitfinex","BTCUSD",1718303131147,0.00588143,66904.0,66903.0,2.59050517]
["bitfinex","BTCUSD",1718303131391,0.00588143,66904.0,66903.0,2.61385781]
["bitfinex","BTCUSD",1718303132990,0.00588143,66904.0,66903.0,3.11809781]
["bitfinex","BTCUSD",1718303133201,0.00588143,66904.0,66903.0,3.58295833]
["bitfinex","BTCUSD",1718303134126,0.00588143,66904.0,66903.0,3.68295833]
["bitfinex","BTCUSD",1718303134265,0.00588143,66904.0,66903.0,3.58295833]
["bitfinex","BTCUSD",1718303135508,0.00559924,66904.0,66903.0,3.53295833]
["bitfinex","BTCUSD",1718303136247,0.00559924,66904.0,66903.0,3.58295833]
["bitfinex","BTCUSD",1718303136809,0.00559924,66904.0,66903.0,3.68295833]
["bitfinex","BTCUSD",1718303137012,0.00559924,66904.0,66903.0,3.58295833]
["bitfinex","BTCUSD",1718303137914,0.00559924,66904.0,66903.0,3.78112539]
["bitfinex","BTCUSD",1718303138268,0.00559924,66904.0,66903.0,3.88112539]
["bitfinex","BTCUSD",1718303138485,0.00559924,66904.0,66903.0,3.16289587]
["bitfinex","BTCUSD",1718303138696,0.00559924,66904.0,66903.0,3.86010805]
["bitfinex","BTCUSD",1718303139807,0.00559924,66904.0,66903.0,3.76010805]
["bitfinex","BTCUSD",1718303139960,0.00559924,66904.0,66903.0,3.77781182]
["bitfinex","BTCUSD",1718303140161,0.00559924,66904.0,66903.0,3.84861182]
["bitfinex","BTCUSD",1718303140364,0.00559924,66904.0,66903.0,3.65049726]
["bitfinex","BTCUSD",1718303140775,0.00559924,66904.0,66903.0,2.82715726]
["bitfinex","BTCUSD",1718303141266,0.00559924,66904.0,66903.0,2.33042677]
["bitfinex","BTCUSD",1718303141464,0.00559924,66904.0,66903.0,2.3389441]
["bitfinex","BTCUSD",1718303142336,0.00559924,66904.0,66903.0,2.33977735]
["bitfinex","BTCUSD",1718303143525,0.00559924,66904.0,66903.0,2.63871735]
["bitfinex","BTCUSD",1718303143731,0.00559924,66904.0,66903.0,2.33977735]
["bitfinex","BTCUSD",1718303147125,0.00559924,66904.0,66903.0,2.46193731]
["bitfinex","BTCUSD",1718303147497,0.00559924,66904.0,66903.0,2.68871735]
["bitfinex","BTCUSD",1718303147704,0.00559924,66904.0,66903.0,2.38977735]
["bitfinex","BTCUSD",1718303147923,0.00559924,66904.0,66903.0,2.33977735]
["bitfinex","BTCUSD",1718303148481,0.00559924,66904.0,66903.0,2.38977735]
["bitfinex","BTCUSD",1718303149128,0.00559924,66904.0,66903.0,2.68871735]
["bitfinex","BTCUSD",1718303149353,0.00559924,66904.0,66903.0,2.33977735]
["bitfinex","BTCUSD",1718303149575,0.00559924,66904.0,66903.0,2.80463787]
["bitfinex","BTCUSD",1718303149799,0.00559924,66904.0,66903.0,2.33977735]
["bitfinex","BTCUSD",1718303150418,0.00541935,66904.0,66903.0,2.33977735]
["bitfinex","BTCUSD",1718303152194,0.00541935,66904.0,66903.0,2.31355625]
["bitfinex","BTCUSD",1718303152401,0.00541935,66904.0,66903.0,2.42796577]
["bitfinex","BTCUSD",1718303152616,0.00541935,66904.0,66903.0,2.12462125]
["bitfinex","BTCUSD",1718303153040,0.00541935,66904.0,66903.0,1.80011838]
["bitfinex","BTCUSD",1718303153413,0.00541935,66904.0,66903.0,1.81884513]
["bitfinex","BTCUSD",1718303155130,0.00541935,66904.0,66903.0,1.42269113]
["bitfinex","BTCUSD",1718303155521,0.00513716,66904.0,66903.0,1.42269113]
["bitfinex","BTCUSD",1718303155719,0.00513716,66904.0,66903.0,1.72163113]
["bitfinex","BTCUSD",1718303156587,0.00513716,66904.0,66903.0,1.42269113]
["bitfinex","BTCUSD",1718303159605,0.13483716,66904.0,66903.0,1.42269113]
["bitfinex","BTCUSD",1718303161209,0.00513716,66904.0,66903.0,2.13548846]
["bitfinex","BTCUSD",1718303161461,0.00513716,66904.0,66903.0,1.83655434]
["bitfinex","BTCUSD",1718303161888,0.00513716,66904.0,66903.0,2.31940811]
["bitfinex","BTCUSD",1718303162017,0.00513716,66904.0,66903.0,2.4412349]
["bitfinex","BTCUSD",1718303162218,0.00513716,66904.0,66903.0,2.4675121]
["bitfinex","BTCUSD",1718303162436,0.00513716,66904.0,66903.0,2.63933906]
["bitfinex","BTCUSD",1718303162641,0.00513716,66904.0,66903.0,2.28402752]
["bitfinex","BTCUSD",1718303163449,0.00513716,66904.0,66903.0,1.46903585]
["bitfinex","BTCUSD",1718303163653,0.25543716,66904.0,66903.0,1.46904882]
["bitfinex","BTCUSD",1718303164046,0.25543716,66904.0,66903.0,1.14711188]
["bitfinex","BTCUSD",1718303164261,0.25691983,66904.0,66903.0,0.75527917]
["bitfinex","BTCUSD",1718303164464,0.25691983,66904.0,66903.0,0.88957791]
["bitfinex","BTCUSD",1718303164692,0.25691983,66904.0,66903.0,0.75527917]
["bitfinex","BTCUSD",1718303164902,0.25691983,66904.0,66903.0,0.61095924]
["bitfinex","BTCUSD",1718303165256,0.25691983,66904.0,66903.0,0.72290197]
["bitfinex","BTCUSD",1718303165687,0.25691983,66904.0,66903.0,0.61095924]
["bitfinex","BTCUSD",1718303166083,0.40638683,66904.0,66903.0,0.60050146]
["bitfinex","BTCUSD",1718303166304,0.25691983,66904.0,66903.0,0.51101165]
["bitfinex","BTCUSD",1718303166511,0.25691983,66904.0,66903.0,0.26818849]
["bitfinex","BTCUSD",1718303167065,0.25691983,66904.0,66903.0,0.24718849]
["bitfinex","BTCUSD",1718303167268,0.25691983,66904.0,66903.0,0.22480058]
["bitfinex","BTCUSD",1718303167498,0.26691983,66904.0,66903.0,0.23680058]
["bitfinex","BTCUSD",1718303167782,0.41638683,66904.0,66903.0,0.01661725]
["bitfinex","BTCUSD",1718303168783,0.41638683,66904.0,66903.0,0.01285]
["bitfinex","BTCUSD",1718303169569,0.41638683,66904.0,66903.0,0.00385]
["bitfinex","BTCUSD",1718303169953,0.41638683,66904.0,66901.0,0.00085]
["bitfinex","BTCUSD",1718303169954,0.39055467,66902.0,66901.0,0.00085]
["bitfinex","BTCUSD",1718303170135,0.47385467,66902.0,66901.0,0.00085]
["bitfinex","BTCUSD",1718303171170,0.47685467,66902.0,66901.0,0.00185]
["bitfinex","BTCUSD",1718303171370,0.32738267,66902.0,66901.0,0.00185]
["bitfinex","BTCUSD",1718303173298,0.47685467,66902.0,66901.0,0.00185]
["bitfinex","BTCUSD",1718303175573,0.47657248,66902.0,66901.0,0.00185]
["bitfinex","BTCUSD",1718303176113,0.77551648,66902.0,66901.0,0.00185]
["bitfinex","BTCUSD",1718303176314,0.87551648,66902.0,66901.0,0.00185]
["bitfinex","BTCUSD",1718303177198,0.77551648,66902.0,66901.0,0.00185]
["bitfinex","BTCUSD",1718303177835,0.87551648,66902.0,66901.0,0.00185]
["bitfinex","BTCUSD",1718303181690,1.31878041,66902.0,66901.0,0.00185]
["bitfinex","BTCUSD",1718303181903,1.33712604,66902.0,66880.0,0.1]
["bitfinex","BTCUSD",1718303182107,0.00120048,66879.0,66878.0,0.2]
["bitfinex","BTCUSD",1718303182552,0.00120048,66879.0,66878.0,0.3]
["bitfinex","BTCUSD",1718303183443,0.16072348,66879.0,66878.0,0.1]
["bitfinex","BTCUSD",1718303183709,0.16072348,66879.0,66872.0,0.18]
["bitfinex","BTCUSD",1718303183710,0.00120048,66873.0,66872.0,0.18]
["bitfinex","BTCUSD",1718303183923,0.07200048,66873.0,66872.0,0.18]
["bitfinex","BTCUSD",1718303184135,0.00120048,66873.0,66872.0,0.18]
["bitfinex","BTCUSD",1718303184361,0.07200048,66873.0,66872.0,0.18]
["bitfinex","BTCUSD",1718303184570,0.07200048,66873.0,66872.0,0.30248117]
["bitfinex","BTCUSD",1718303185293,0.00120048,66873.0,66872.0,0.30276336]
["bitfinex","BTCUSD",1718303185499,0.00120048,66878.0,66874.0,0.00028219]
["bitfinex","BTCUSD",1718303185725,0.00120048,66878.0,66877.0,0.00028219]
["bitfinex","BTCUSD",1718303185945,0.07200048,66878.0,66877.0,0.00028219]
["bitfinex","BTCUSD",1718303186156,0.00120048,66878.0,66877.0,0.41672787]
["bitfinex","BTCUSD",1718303186367,0.07200048,66878.0,66877.0,0.51672787]
["bitfinex","BTCUSD",1718303187055,0.00120048,66878.0,66877.0,0.51672787]
["bitfinex","BTCUSD",1718303187279,0.1871,66888.0,66877.0,0.51672787]
["bitfinex","BTCUSD",1718303187280,0.00120048,66879.0,66877.0,0.52472787]
["bitfinex","BTCUSD",1718303187550,0.00120048,66879.0,66878.0,0.52270627]
["bitfinex","BTCUSD",1718303187993,0.00120048,66879.0,66878.0,0.52242408]
["bitfinex","BTCUSD",1718303188709,0.00220048,66879.0,66878.0,0.52242408]
["bitfinex","BTCUSD",1718303188930,0.00120048,66879.0,66878.0,0.52242408]
["bitfinex","BTCUSD",1718303189114,0.00220048,66879.0,66878.0,0.52242408]
["bitfinex","BTCUSD",1718303190052,0.00220048,66879.0,66878.0,0.51644368]
["bitfinex","BTCUSD",1718303190270,0.00220048,66879.0,66878.0,0.52644368]
["bitfinex","BTCUSD",1718303191417,0.00220048,66879.0,66878.0,0.37691768]
["bitfinex","BTCUSD",1718303192081,0.00220048,66879.0,66878.0,0.52644368]
["bitfinex","BTCUSD",1718303192961,0.00220048,66879.0,66878.0,0.52672587]
["bitfinex","BTCUSD",1718303193127,0.00220048,66879.0,66878.0,0.52644368]
["bitfinex","BTCUSD",1718303193330,0.00220048,66879.0,66878.0,0.83651882]
["bitfinex","BTCUSD",1718303194916,0.00220048,66879.0,66878.0,0.83680101]
["bitfinex","BTCUSD",1718303195122,0.00220048,66879.0,66878.0,0.83651882]
["bitfinex","BTCUSD",1718303196120,0.00220048,66879.0,66878.0,0.68997248]
["bitfinex","BTCUSD",1718303196502,0.00220048,66879.0,66878.0,0.69083248]
["bitfinex","BTCUSD",1718303196699,0.23910048,66879.0,66878.0,0.69083248]
["bitfinex","BTCUSD",1718303197739,0.13250048,66879.0,66878.0,0.69111467]
["bitfinex","BTCUSD",1718303197952,0.00220048,66879.0,66878.0,0.84180209]
["bitfinex","BTCUSD",1718303199817,0.00191257,66879.0,66878.0,0.84180209]
["bitfinex","BTCUSD",1718303205760,0.00191257,66879.0,66878.0,0.84105176]
["bitfinex","BTCUSD",1718303206981,0.07271257,66879.0,66878.0,0.84105176]
["bitfinex","BTCUSD",1718303207626,0.07271257,66879.0,66878.0,0.69673183]
["bitfinex","BTCUSD",1718303208053,0.07271257,66879.0,66878.0,0.69648793]
["bitfinex","BTCUSD",1718303208320,0.07271257,66879.0,66878.0,0.54696193]
["bitfinex","BTCUSD",1718303209076,0.21561257,66879.0,66878.0,0.54696193]
["bitfinex","BTCUSD",1718303209575,0.21561257,66879.0,66878.0,0.54771708]
["bitfinex","BTCUSD",1718303210190,0.32021257,66879.0,66878.0,0.54771708]
["bitfinex","BTCUSD",1718303211346,0.33021257,66879.0,66878.0,0.54771708]
["bitfinex","BTCUSD",1718303211985,0.32021257,66879.0,66878.0,0.54771708]
["bitfinex","BTCUSD",1718303212164,0.47973557,66879.0,66878.0,0.54771708]
["bitfinex","BTCUSD",1718303212822,0.47973557,66879.0,66878.0,0.23764194]
["bitfinex","BTCUSD",1718303213028,0.32021257,66879.0,66878.0,0.23750168]
["bitfinex","BTCUSD",1718303213196,0.32021257,66879.0,66878.0,0.54760087]
["bitfinex","BTCUSD",1718303213782,0.33021257,66879.0,66878.0,0.54760087]
["bitfinex","BTCUSD",1718303214391,0.47973557,66879.0,66878.0,0.54760087]
["bitfinex","BTCUSD",1718303214805,0.33021257,66879.0,66878.0,0.54760087]
["bitfinex","BTCUSD",1718303215019,0.47973557,66879.0,66878.0,0.44760087]
["bitfinex","BTCUSD",1718303215207,0.47973557,66879.0,66878.0,0.01383966]
["bitfinex","BTCUSD",1718303215438,0.33021257,66879.0,66878.0,0.01383966]
["bitfinex","BTCUSD",1718303215573,0.47973557,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303215767,0.47973557,66879.0,66878.0,0.01387399]
["bitfinex","BTCUSD",1718303215970,0.47973557,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303215971,0.33021257,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303216359,0.47973557,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303217008,0.47973557,66879.0,66878.0,0.01387399]
["bitfinex","BTCUSD",1718303217516,0.47973557,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303217915,0.33021257,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303218123,0.47973557,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303219272,0.33021257,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303220089,0.32992466,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303220492,0.47944766,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303222693,0.57944766,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303223300,0.47944766,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303226235,0.57944766,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303226442,0.4976304,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303227563,0.0906074,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303227774,0.0906074,66879.0,66878.0,0.26966819]
["bitfinex","BTCUSD",1718303227775,0.001,66879.0,66878.0,0.26966819]
["bitfinex","BTCUSD",1718303227970,0.001,66879.0,66878.0,0.39676485]
["bitfinex","BTCUSD",1718303227971,0.00162466,66879.0,66878.0,0.39676485]
["bitfinex","BTCUSD",1718303228172,0.00162466,66879.0,66878.0,0.89633541]
["bitfinex","BTCUSD",1718303228377,0.00162466,66879.0,66878.0,0.80685232]
["bitfinex","BTCUSD",1718303228587,0.00162466,66879.0,66878.0,0.74680941]
["bitfinex","BTCUSD",1718303229018,0.00162466,66879.0,66878.0,0.65732632]
["bitfinex","BTCUSD",1718303229457,0.00257066,66879.0,66878.0,0.72440415]
["bitfinex","BTCUSD",1718303229662,0.39449366,66879.0,66878.0,0.44804413]
["bitfinex","BTCUSD",1718303229872,0.39449366,66879.0,66878.0,0.01390562]
["bitfinex","BTCUSD",1718303230101,0.24497066,66879.0,66878.0,0.01390562]
["bitfinex","BTCUSD",1718303230317,0.24497066,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303230537,0.24497066,66879.0,66878.0,0.01388312]
["bitfinex","BTCUSD",1718303230752,0.39449366,66879.0,66878.0,0.01388312]
["bitfinex","BTCUSD",1718303232350,0.39449366,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303235610,0.39421147,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303241491,0.41237056,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303243207,0.4121906,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303248716,0.4829906,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303249995,1.08054675,66879.0,66878.0,0.01086]
["bitfinex","BTCUSD",1718303250194,1.08054675,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718303250195,0.41165275,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718303250412,1.18454675,66879.0,66878.0,0.00086]
["bitfinex","BTCUSD",1718303250678,1.18454675,66879.0,66857.0,0.17170639]
["bitfinex","BTCUSD",1718303250679,0.15019466,66858.0,66857.0,0.059809]
["bitfinex","BTCUSD",1718303250875,0.15019466,66858.0,66856.0,0.62495895]
["bitfinex","BTCUSD",1718303250876,0.15019666,66857.0,66856.0,0.1074]
["bitfinex","BTCUSD",1718303251012,0.15019666,66857.0,66856.0,0.56191064]
["bitfinex","BTCUSD",1718303251639,0.00062466,66857.0,66856.0,0.56191064]
["bitfinex","BTCUSD",1718303252067,0.00062466,66857.0,66856.0,0.66191064]
["bitfinex","BTCUSD",1718303253259,0.07142466,66857.0,66856.0,0.66191064]
["bitfinex","BTCUSD",1718303253670,0.00062466,66857.0,66856.0,0.66191064]
["bitfinex","BTCUSD",1718303254036,0.00062466,66857.0,66856.0,0.66491064]
["bitfinex","BTCUSD",1718303254037,0.07142466,66857.0,66856.0,0.66491064]
["bitfinex","BTCUSD",1718303255093,0.07142466,66857.0,66856.0,0.36371993]
["bitfinex","BTCUSD",1718303255323,0.07142466,66857.0,66856.0,0.36071993]
["bitfinex","BTCUSD",1718303255534,0.07142466,66857.0,66856.0,0.35171993]
["bitfinex","BTCUSD",1718303255752,0.07242466,66857.0,66856.0,0.25031993]
["bitfinex","BTCUSD",1718303255968,0.22099666,66857.0,66856.0,0.11]
["bitfinex","BTCUSD",1718303256186,0.45979666,66857.0,66856.0,0.01285863]
["bitfinex","BTCUSD",1718303256392,0.45979666,66857.0,66856.0,0.015]
["bitfinex","BTCUSD",1718303256609,0.76894166,66857.0,66856.0,0.01285863]
["bitfinex","BTCUSD",1718303256805,0.76894166,66857.0,66856.0,0.01]
["bitfinex","BTCUSD",1718303257006,0.76894166,66857.0,66856.0,0.015]
["bitfinex","BTCUSD",1718303258054,0.76894166,66857.0,66856.0,0.005]
["bitfinex","BTCUSD",1718303258473,0.76894166,66857.0,66856.0,0.01]
["bitfinex","BTCUSD",1718303258675,0.77194166,66857.0,66856.0,0.01]
["bitfinex","BTCUSD",1718303258881,0.77194166,66857.0,66847.0,0.1]
["bitfinex","BTCUSD",1718303258882,0.00062466,66848.0,66847.0,0.1]
["bitfinex","BTCUSD",1718303259101,0.07142466,66848.0,66847.0,0.24723953]
["bitfinex","BTCUSD",1718303259736,0.07113662,66848.0,66847.0,0.24723953]
["bitfinex","BTCUSD",1718303260386,0.07213662,66848.0,66847.0,0.25623953]
["bitfinex","BTCUSD",1718303261216,0.00133662,66848.0,66847.0,0.25623953]
["bitfinex","BTCUSD",1718303261443,0.07213662,66848.0,66847.0,0.26623953]
["bitfinex","BTCUSD",1718303261641,0.07213662,66848.0,66847.0,0.26709953]
["bitfinex","BTCUSD",1718303263086,0.22172962,66848.0,66847.0,0.1227796]
["bitfinex","BTCUSD",1718303263502,0.35402962,66848.0,66847.0,0.1227796]
["bitfinex","BTCUSD",1718303264104,0.22172962,66848.0,66847.0,0.1227796]
["bitfinex","BTCUSD",1718303266702,0.23172962,66848.0,66847.0,0.1227796]
["bitfinex","BTCUSD",1718303266943,0.23172962,66848.0,66847.0,0.0227796]
["bitfinex","BTCUSD",1718303270170,0.83010162,66848.0,66847.0,0.0227796]
["bitfinex","BTCUSD",1718303270425,0.20453662,66848.0,66847.0,0.01986]
["bitfinex","BTCUSD",1718303270628,0.001,66848.0,66847.0,0.28373719]
["bitfinex","BTCUSD",1718303270847,0.001,66848.0,66847.0,0.22094219]
["bitfinex","BTCUSD",1718303271055,0.00133662,66848.0,66847.0,0.22377831]
["bitfinex","BTCUSD",1718303271263,0.001,66848.0,66847.0,0.21377831]
["bitfinex","BTCUSD",1718303271471,0.00033662,66848.0,66847.0,0.20477831]
["bitfinex","BTCUSD",1718303271682,0.00033662,66848.0,66847.0,0.21477831]
["bitfinex","BTCUSD",1718303271896,0.00133662,66848.0,66847.0,0.22177831]
["bitfinex","BTCUSD",1718303272138,0.00033662,66848.0,66847.0,0.35437331]
["bitfinex","BTCUSD",1718303272790,0.11158301,66888.0,66847.0,0.35437331]
["bitfinex","BTCUSD",1718303272791,0.00033662,66855.0,66854.0,0.00028219]
["bitfinex","BTCUSD",1718303273021,0.00033662,66855.0,66854.0,0.20498219]
["bitfinex","BTCUSD",1718303273221,0.00033662,66855.0,66854.0,0.35739731]
["bitfinex","BTCUSD",1718303273375,0.00033662,66855.0,66854.0,0.20781831]
["bitfinex","BTCUSD",1718303274382,0.00033662,66855.0,66854.0,0.20881831]
["bitfinex","BTCUSD",1718303275000,0.00633662,66855.0,66854.0,0.20981831]
["bitfinex","BTCUSD",1718303275441,0.00633662,66855.0,66854.0,0.42143969]
["bitfinex","BTCUSD",1718303275442,0.006,66855.0,66854.0,0.42143969]
["bitfinex","BTCUSD",1718303275689,0.006,66855.0,66854.0,0.85171862]
["bitfinex","BTCUSD",1718303275908,0.00571262,66855.0,66854.0,0.969982]
["bitfinex","BTCUSD",1718303276127,0.00571262,66855.0,66854.0,1.28015938]
["bitfinex","BTCUSD",1718303277237,0.00571262,66855.0,66854.0,1.269496]
["bitfinex","BTCUSD",1718303277448,0.00571262,66855.0,66854.0,0.970337]
["bitfinex","BTCUSD",1718303277661,0.00571262,66855.0,66854.0,0.980337]
["bitfinex","BTCUSD",1718303277924,0.00033662,66860.0,66859.0,0.14985019]
["bitfinex","BTCUSD",1718303278134,0.00033662,66860.0,66859.0,0.24985019]
["bitfinex","BTCUSD",1718303278346,0.00033662,66860.0,66859.0,0.31189257]
["bitfinex","BTCUSD",1718303278583,0.00033662,66860.0,66859.0,0.31469884]
["bitfinex","BTCUSD",1718303279095,0.00033662,66860.0,66859.0,0.32469884]
["bitfinex","BTCUSD",1718303279303,0.00133662,66860.0,66859.0,0.33169884]
["bitfinex","BTCUSD",1718303280302,0.001,66860.0,66859.0,0.63083484]
["bitfinex","BTCUSD",1718303280520,0.001,66860.0,66859.0,0.77515477]
["bitfinex","BTCUSD",1718303280720,0.001,66860.0,66859.0,0.97895477]
["bitfinex","BTCUSD",1718303281341,0.001,66860.0,66859.0,1.17895477]
["bitfinex","BTCUSD",1718303281542,0.001,66860.0,66859.0,0.87981877]
["bitfinex","BTCUSD",1718303281752,0.001,66860.0,66859.0,1.18997502]
["bitfinex","BTCUSD",1718303282934,0.001,66860.0,66859.0,1.48911102]
["bitfinex","BTCUSD",1718303283165,0.001,66860.0,66859.0,1.18861815]
["bitfinex","BTCUSD",1718303283504,0.001,66860.0,66859.0,1.18997485]
["bitfinex","BTCUSD",1718303284117,0.001,66860.0,66859.0,1.19963823]
["bitfinex","BTCUSD",1718303284332,0.001,66860.0,66859.0,1.18997485]
["bitfinex","BTCUSD",1718303284670,0.001,66860.0,66859.0,1.53372894]
["bitfinex","BTCUSD",1718303285975,0.00071781,66860.0,66859.0,1.53372894]
["bitfinex","BTCUSD",1718303287974,0.00071781,66860.0,66859.0,1.54339232]
["bitfinex","BTCUSD",1718303288204,0.00071781,66860.0,66859.0,1.84252832]
["bitfinex","BTCUSD",1718303288412,0.00071781,66860.0,66859.0,1.54340212]
["bitfinex","BTCUSD",1718303288613,0.00071781,66860.0,66859.0,1.53373874]
["bitfinex","BTCUSD",1718303290133,0.00071781,66860.0,66859.0,1.53374081]
["bitfinex","BTCUSD",1718303291607,0.00071781,66860.0,66859.0,1.83287681]
["bitfinex","BTCUSD",1718303292043,0.00071781,66860.0,66859.0,2.09703559]
["bitfinex","BTCUSD",1718303292259,0.00071781,66860.0,66859.0,2.68740179]
["bitfinex","BTCUSD",1718303292472,0.00071781,66860.0,66859.0,2.70972209]
["bitfinex","BTCUSD",1718303292921,0.00071781,66860.0,66859.0,2.59812059]
["bitfinex","BTCUSD",1718303293193,0.00071781,66860.0,66859.0,2.58812059]
["bitfinex","BTCUSD",1718303293403,0.112,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1718303293646,0.112,66875.0,66874.0,0.14981619]
["bitfinex","BTCUSD",1718303293868,0.18313662,66875.0,66874.0,0.15228367]
["bitfinex","BTCUSD",1718303294077,0.18313662,66875.0,66874.0,0.00274967]
["bitfinex","BTCUSD",1718303294315,0.27573662,66875.0,66874.0,0.00274967]
["bitfinex","BTCUSD",1718303294524,0.27573662,66875.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718303294525,0.00033662,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718303295170,0.00033662,66873.0,66872.0,0.14982119]
["bitfinex","BTCUSD",1718303295171,0.07113662,66873.0,66872.0,0.14982119]
["bitfinex","BTCUSD",1718303295601,0.27198262,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718303295991,0.27498262,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1718303296647,0.27498262,66873.0,66872.0,0.15282119]
["bitfinex","BTCUSD",1718303297092,0.115546,66873.0,66872.0,0.15282119]
["bitfinex","BTCUSD",1718303301025,0.115546,66873.0,66872.0,0.15553628]
["bitfinex","BTCUSD",1718303302355,0.11588262,66873.0,66872.0,0.15553628]
["bitfinex","BTCUSD",1718303305210,0.26541962,66873.0,66872.0,0.00571509]
["bitfinex","BTCUSD",1718303305417,0.43441962,66873.0,66872.0,0.00571509]
["bitfinex","BTCUSD",1718303305630,0.43441962,66873.0,66872.0,0.003]
["bitfinex","BTCUSD",1718303308510,0.73349362,66873.0,66872.0,0.003]
["bitfinex","BTCUSD",1718303308709,0.83349362,66873.0,66872.0,0.003]
["bitfinex","BTCUSD",1718303309282,0.20273662,66860.0,66859.0,0.00086]
["bitfinex","BTCUSD",1718303309492,0.28353662,66860.0,66859.0,0.00086]
["bitfinex","BTCUSD",1718303309690,0.43310262,66860.0,66859.0,0.00359886]
["bitfinex","BTCUSD",1718303309900,0.43310262,66860.0,66859.0,0.00086]
["bitfinex","BTCUSD",1718303310126,0.43310262,66860.0,66859.0,0.00359886]
["bitfinex","BTCUSD",1718303310328,0.43310262,66860.0,66859.0,0.00086]
["bitfinex","BTCUSD",1718303310557,0.43310262,66860.0,66859.0,0.00886]
["bitfinex","BTCUSD",1718303310753,0.28353662,66860.0,66859.0,0.00886]
["bitfinex","BTCUSD",1718303311291,0.43310262,66860.0,66859.0,0.00886]
["bitfinex","BTCUSD",1718303312436,0.43310262,66860.0,66859.0,0.00286]
["bitfinex","BTCUSD",1718303312680,0.43310262,66860.0,66859.0,0.00086]
["bitfinex","BTCUSD",1718303313858,0.43310262,66860.0,66859.0,0.00586]
["bitfinex","BTCUSD",1718303314720,0.36230262,66860.0,66859.0,0.00586]
["bitfinex","BTCUSD",1718303314931,0.20273662,66860.0,66859.0,0.155428]
["bitfinex","BTCUSD",1718303315300,0.18123662,66860.0,66859.0,0.15823172]
["bitfinex","BTCUSD",1718303318006,0.18123662,66860.0,66859.0,0.155428]
["bitfinex","BTCUSD",1718303318394,0.18123662,66860.0,66859.0,0.15822825]
["bitfinex","BTCUSD",1718303319128,0.00033662,66863.0,66862.0,0.14984319]
["bitfinex","BTCUSD",1718303319352,0.07113662,66863.0,66862.0,0.14984319]
["bitfinex","BTCUSD",1718303319758,0.07113662,66863.0,66862.0,0.15236125]
["bitfinex","BTCUSD",1718303320157,0.07113662,66863.0,66862.0,0.15264344]
["bitfinex","BTCUSD",1718303320376,0.07113662,66863.0,66862.0,0.15236125]
["bitfinex","BTCUSD",1718303320730,0.07513662,66863.0,66862.0,0.15236125]
["bitfinex","BTCUSD",1718303321591,0.07513662,66863.0,66862.0,0.15436125]
["bitfinex","BTCUSD",1718303322007,0.07513662,66863.0,66862.0,0.15464344]
["bitfinex","BTCUSD",1718303325746,0.00433662,66863.0,66862.0,0.15464344]
["bitfinex","BTCUSD",1718303326153,0.07513662,66863.0,66862.0,0.15464344]
["bitfinex","BTCUSD",1718303329082,0.0748,66863.0,66862.0,0.15464344]
["bitfinex","BTCUSD",1718303329310,0.0748,66863.0,66862.0,0.27832344]
["bitfinex","BTCUSD",1718303329521,0.07513662,66863.0,66862.0,0.27832344]
["bitfinex","BTCUSD",1718303332506,0.07513662,66863.0,66862.0,0.15464344]
["bitfinex","BTCUSD",1718303332700,0.07513662,66863.0,66862.0,0.27866903]
["bitfinex","BTCUSD",1718303334419,0.18983662,66863.0,66862.0,0.27866903]
["bitfinex","BTCUSD",1718303335986,0.18983662,66863.0,66862.0,0.27838684]
["bitfinex","BTCUSD",1718303337854,0.18965661,66863.0,66862.0,0.27838684]
["bitfinex","BTCUSD",1718303338682,0.18965661,66863.0,66862.0,0.27866903]
["bitfinex","BTCUSD",1718303340525,0.18965661,66863.0,66862.0,0.12910803]
["bitfinex","BTCUSD",1718303340733,0.18965661,66863.0,66862.0,0.12882584]
["bitfinex","BTCUSD",1718303342699,0.07495661,66863.0,66862.0,0.27866903]
["bitfinex","BTCUSD",1718303343604,0.00381999,66863.0,66862.0,0.57779203]
["bitfinex","BTCUSD",1718303343838,0.00381999,66863.0,66862.0,1.0795559]
["bitfinex","BTCUSD",1718303344757,0.00381999,66863.0,66862.0,1.12424343]
["bitfinex","BTCUSD",1718303345353,0.00415661,66863.0,66862.0,0.73350399]
["bitfinex","BTCUSD",1718303346012,0.00415661,66863.0,66862.0,0.68881646]
["bitfinex","BTCUSD",1718303347342,0.00415661,66863.0,66862.0,0.73350399]
["bitfinex","BTCUSD",1718303347560,0.07495661,66863.0,66862.0,0.73350399]
["bitfinex","BTCUSD",1718303348011,0.15915661,66863.0,66862.0,0.5836608]
["bitfinex","BTCUSD",1718303348246,0.15915661,66863.0,66862.0,0.53898272]
["bitfinex","BTCUSD",1718303348678,0.08835661,66863.0,66862.0,0.68882591]
["bitfinex","BTCUSD",1718303348927,0.15915661,66863.0,66862.0,0.53931017]
["bitfinex","BTCUSD",1718303349357,0.15915661,66863.0,66862.0,0.5839977]
["bitfinex","BTCUSD",1718303350078,0.15915661,66863.0,66862.0,0.53931017]
["bitfinex","BTCUSD",1718303350378,0.08835661,66863.0,66862.0,0.73360128]
["bitfinex","BTCUSD",1718303350602,0.15915661,66863.0,66862.0,0.73360685]
["bitfinex","BTCUSD",1718303351004,0.15915661,66863.0,66862.0,0.68887645]
["bitfinex","BTCUSD",1718303351430,0.15915661,66863.0,66862.0,0.53903326]
["bitfinex","BTCUSD",1718303351632,0.15915661,66863.0,66862.0,0.53902835]
["bitfinex","BTCUSD",1718303351845,0.42641561,66863.0,66862.0,0.4837694]
["bitfinex","BTCUSD",1718303352050,0.42641561,66863.0,66862.0,0.43902835]
["bitfinex","BTCUSD",1718303352271,0.26685661,66863.0,66862.0,0.00480025]
["bitfinex","BTCUSD",1718303352408,0.19605661,66863.0,66862.0,0.12889266]
["bitfinex","BTCUSD",1718303352609,0.26685661,66863.0,66862.0,0.12889266]
["bitfinex","BTCUSD",1718303353046,0.26685661,66863.0,66862.0,0.43906111]
["bitfinex","BTCUSD",1718303353451,0.26685661,66863.0,66862.0,0.48380216]
["bitfinex","BTCUSD",1718303353626,0.26685661,66863.0,66862.0,0.48408435]
["bitfinex","BTCUSD",1718303353627,0.07461999,66863.0,66862.0,0.48408435]
["bitfinex","BTCUSD",1718303353830,0.07461999,66863.0,66862.0,1.02642423]
["bitfinex","BTCUSD",1718303353831,0.00381999,66863.0,66862.0,1.02642423]
["bitfinex","BTCUSD",1718303354048,0.00381999,66863.0,66862.0,1.32554723]
["bitfinex","BTCUSD",1718303354406,0.00381999,66863.0,66862.0,1.33521061]
["bitfinex","BTCUSD",1718303354617,0.00381999,66863.0,66862.0,1.32554723]
["bitfinex","BTCUSD",1718303354819,0.00381999,66863.0,66862.0,1.02642423]
["bitfinex","BTCUSD",1718303355026,0.00033662,66866.0,66865.0,0.14983719]
["bitfinex","BTCUSD",1718303355324,0.00033662,66866.0,66865.0,0.83100114]
["bitfinex","BTCUSD",1718303355654,0.00033662,66866.0,66865.0,0.9204633]
["bitfinex","BTCUSD",1718303356867,0.00133662,66866.0,66865.0,0.9284633]
["bitfinex","BTCUSD",1718303357066,0.001,66866.0,66865.0,0.9384633]
["bitfinex","BTCUSD",1718303357273,0.00133662,66866.0,66865.0,0.9384633]
["bitfinex","BTCUSD",1718303357475,0.00133662,66866.0,66865.0,0.93841623]
["bitfinex","BTCUSD",1718303359853,0.00133662,66866.0,66865.0,0.64425911]
["bitfinex","BTCUSD",1718303360058,0.19783662,66866.0,66865.0,0.55479695]
["bitfinex","BTCUSD",1718303360256,0.19878262,66866.0,66865.0,0.61684644]
["bitfinex","BTCUSD",1718303360465,0.19878262,66866.0,66865.0,0.66160995]
["bitfinex","BTCUSD",1718303362206,0.19878262,66866.0,66865.0,0.66162453]
["bitfinex","BTCUSD",1718303362576,0.19878262,66866.0,66865.0,0.661627]
["bitfinex","BTCUSD",1718303362778,0.19878262,66866.0,66865.0,0.65904384]
["bitfinex","BTCUSD",1718303362988,0.19878262,66866.0,66865.0,0.61426662]
["bitfinex","BTCUSD",1718303364587,0.19878262,66866.0,66865.0,0.61426618]
["bitfinex","BTCUSD",1718303365913,0.19878262,66866.0,66865.0,0.68142743]
["bitfinex","BTCUSD",1718303367887,0.19878262,66866.0,66865.0,0.61426618]
["bitfinex","BTCUSD",1718303368094,0.19878262,66866.0,66865.0,0.68142743]
["bitfinex","BTCUSD",1718303368683,0.19878262,66866.0,66865.0,0.61426618]
["bitfinex","BTCUSD",1718303369591,0.19878262,66866.0,66865.0,0.68142743]
["bitfinex","BTCUSD",1718303370229,0.19878262,66866.0,66865.0,0.61426618]
["bitfinex","BTCUSD",1718303370648,0.19878262,66866.0,66865.0,0.68142743]
["bitfinex","BTCUSD",1718303372355,0.19878262,66866.0,66865.0,0.61426618]
["bitfinex","BTCUSD",1718303372497,0.19878262,66866.0,66865.0,0.6142682]
["bitfinex","BTCUSD",1718303372897,0.19878262,66866.0,66865.0,0.68142945]
["bitfinex","BTCUSD",1718303373102,0.19878262,66866.0,66865.0,0.68171164]
["bitfinex","BTCUSD",1718303373308,0.18408262,66866.0,66865.0,0.68171164]
["bitfinex","BTCUSD",1718303374382,0.18408262,66866.0,66865.0,0.70409872]
["bitfinex","BTCUSD",1718303374592,0.18408262,66866.0,66865.0,0.61455039]
["bitfinex","BTCUSD",1718303374990,0.18408262,66866.0,66865.0,0.72648581]
["bitfinex","BTCUSD",1718303375191,0.07308262,66866.0,66865.0,0.32815098]
["bitfinex","BTCUSD",1718303375415,0.42403462,66866.0,66865.0,0.018]
["bitfinex","BTCUSD",1718303376238,0.42403462,66866.0,66865.0,0.008]
["bitfinex","BTCUSD",1718303376674,0.42403462,66866.0,66865.0,0.01]
["bitfinex","BTCUSD",1718303376913,0.42303462,66866.0,66865.0,0.002]
["bitfinex","BTCUSD",1718303377330,0.42603462,66866.0,66865.0,0.002]
["bitfinex","BTCUSD",1718303379238,0.72513962,66866.0,66865.0,0.002]
["bitfinex","BTCUSD",1718303380075,0.42603462,66866.0,66865.0,0.002]
["bitfinex","BTCUSD",1718303383390,1.56766955,66866.0,66865.0,0.002]
["bitfinex","BTCUSD",1718303385517,1.78581127,66866.0,66865.0,0.002]
["bitfinex","BTCUSD",1718303385710,1.78581127,66866.0,66862.0,0.00086]
["bitfinex","BTCUSD",1718303385711,1.05773362,66863.0,66862.0,0.00086]
["bitfinex","BTCUSD",1718303385918,1.27285355,66863.0,66862.0,0.00086]
["bitfinex","BTCUSD",1718303387608,1.28685355,66863.0,66862.0,0.00186]
["bitfinex","BTCUSD",1718303388031,1.58597255,66863.0,66862.0,0.00186]
["bitfinex","BTCUSD",1718303388515,1.58697255,66863.0,66862.0,0.00286]
["bitfinex","BTCUSD",1718303401333,0.90816662,66860.0,66859.0,0.00086]
["bitfinex","BTCUSD",1718303401535,0.57211562,66848.0,66847.0,0.00086]
["bitfinex","BTCUSD",1718303401751,0.72741562,66848.0,66847.0,0.00086]
["bitfinex","BTCUSD",1718303403128,0.65661562,66848.0,66847.0,0.00086]
["bitfinex","BTCUSD",1718303403387,0.42822962,66848.0,66847.0,0.00086]
["bitfinex","BTCUSD",1718303403551,0.27292962,66848.0,66847.0,0.00086]
["bitfinex","BTCUSD",1718303403735,0.34372962,66848.0,66847.0,0.00186]
["bitfinex","BTCUSD",1718303403938,0.23072962,66848.0,66847.0,0.00186]
["bitfinex","BTCUSD",1718303404408,0.23472962,66848.0,66847.0,0.00186]
["bitfinex","BTCUSD",1718303405269,0.22472962,66848.0,66847.0,0.00186]
["bitfinex","BTCUSD",1718303405499,0.23472962,66848.0,66847.0,0.00186]
["bitfinex","BTCUSD",1718303405749,0.07513662,66848.0,66847.0,0.00186]
["bitfinex","BTCUSD",1718303405959,0.07513662,66848.0,66847.0,0.19246]
["bitfinex","BTCUSD",1718303406820,0.004,66848.0,66847.0,0.34233719]
["bitfinex","BTCUSD",1718303407039,0.07513662,66848.0,66847.0,0.34233719]
["bitfinex","BTCUSD",1718303408139,0.004,66848.0,66847.0,0.34233719]
["bitfinex","BTCUSD",1718303408347,0.07513662,66848.0,66847.0,0.34233719]
["bitfinex","BTCUSD",1718303408572,0.004,66848.0,66847.0,0.34233719]
["bitfinex","BTCUSD",1718303409205,0.004,66848.0,66847.0,0.44233719]
["bitfinex","BTCUSD",1718303409378,0.004,66848.0,66847.0,0.62633825]
["bitfinex","BTCUSD",1718303412034,0.07113662,66857.0,66856.0,0.0909]
["bitfinex","BTCUSD",1718303412685,0.07113662,66857.0,66856.0,0.08618219]
["bitfinex","BTCUSD",1718303412929,0.07113662,66857.0,66856.0,0.0859]
["bitfinex","BTCUSD",1718303413105,0.07113662,66857.0,66856.0,0.08618219]
["bitfinex","BTCUSD",1718303413250,0.00033662,66857.0,66856.0,0.34975719]
["bitfinex","BTCUSD",1718303413450,0.00033662,66857.0,66856.0,0.35175719]
["bitfinex","BTCUSD",1718303413451,0.07113662,66857.0,66856.0,0.35175719]
["bitfinex","BTCUSD",1718303413733,0.07113662,66857.0,66856.0,0.47463258]
["bitfinex","BTCUSD",1718303414048,0.07313662,66857.0,66856.0,0.35175719]
["bitfinex","BTCUSD",1718303414311,0.07313662,66857.0,66856.0,0.47463156]
["bitfinex","BTCUSD",1718303415098,0.07313662,66857.0,66856.0,0.47509636]
["bitfinex","BTCUSD",1718303415324,0.07313662,66857.0,66856.0,0.35175719]
["bitfinex","BTCUSD",1718303416341,0.00233662,66857.0,66856.0,0.35175719]
["bitfinex","BTCUSD",1718303416549,0.002,66857.0,66856.0,0.44505719]
["bitfinex","BTCUSD",1718303416760,0.002,66857.0,66856.0,0.62981146]
["bitfinex","BTCUSD",1718303416949,0.002,66857.0,66856.0,0.85996104]
["bitfinex","BTCUSD",1718303417538,0.00033662,66861.0,66860.0,0.34664819]
["bitfinex","BTCUSD",1718303417714,0.00033662,66861.0,66860.0,0.53388383]
["bitfinex","BTCUSD",1718303418926,0.00533662,66861.0,66860.0,0.53388383]
["bitfinex","BTCUSD",1718303419488,0.00533662,66861.0,66860.0,0.47183892]
["bitfinex","BTCUSD",1718303419642,0.00533662,66861.0,66860.0,0.53387642]
["bitfinex","BTCUSD",1718303420252,0.005,66861.0,66860.0,0.53387642]
["bitfinex","BTCUSD",1718303420462,0.005,66861.0,66860.0,0.34912956]
["bitfinex","BTCUSD",1718303420640,0.005,66861.0,66860.0,0.53440258]
["bitfinex","BTCUSD",1718303421283,0.00111288,66861.0,66860.0,0.53440258]
["bitfinex","BTCUSD",1718303422510,0.00111288,66861.0,66860.0,0.53440227]
["bitfinex","BTCUSD",1718303423070,0.00111288,66861.0,66860.0,0.5419209]
["bitfinex","BTCUSD",1718303423071,0.00211288,66861.0,66860.0,0.5419209]
["bitfinex","BTCUSD",1718303423286,0.00211288,66861.0,66860.0,0.4798837]
["bitfinex","BTCUSD",1718303423491,0.00211288,66861.0,66860.0,0.7790157]
["bitfinex","BTCUSD",1718303423701,0.001,66861.0,66860.0,0.84105272]
["bitfinex","BTCUSD",1718303423917,0.002,66861.0,66860.0,0.7830157]
["bitfinex","BTCUSD",1718303424834,0.002,66861.0,66860.0,0.84549241]
["bitfinex","BTCUSD",1718303425062,0.002,66861.0,66860.0,0.94549241]
["bitfinex","BTCUSD",1718303426307,0.002,66861.0,66860.0,0.88345554]
["bitfinex","BTCUSD",1718303427307,0.002,66861.0,66860.0,0.88431554]
["bitfinex","BTCUSD",1718303427714,0.002946,66861.0,66860.0,0.88431554]
["bitfinex","BTCUSD",1718303428548,0.002946,66861.0,66860.0,0.76064019]
["bitfinex","BTCUSD",1718303428776,0.002946,66861.0,66860.0,0.88439446]
["bitfinex","BTCUSD",1718303429413,0.002766,66861.0,66860.0,0.88439446]
["bitfinex","BTCUSD",1718303429797,0.002766,66861.0,66860.0,0.76064019]
["bitfinex","BTCUSD",1718303432269,0.002766,66861.0,66860.0,0.88433115]
["bitfinex","BTCUSD",1718303432970,0.002766,66861.0,66860.0,1.33744646]
["bitfinex","BTCUSD",1718303433329,0.002766,66861.0,66860.0,1.63657846]
["bitfinex","BTCUSD",1718303434751,0.002766,66861.0,66860.0,1.63632618]
["bitfinex","BTCUSD",1718303435201,0.002766,66861.0,66860.0,1.86441005]
["bitfinex","BTCUSD",1718303438873,0.002766,66861.0,66860.0,3.02459974]
["bitfinex","BTCUSD",1718303439065,0.002766,66861.0,66860.0,3.00159974]
["bitfinex","BTCUSD",1718303439308,0.002766,66861.0,66860.0,3.15603361]
["bitfinex","BTCUSD",1718303439718,0.001946,66861.0,66860.0,3.14603361]
["bitfinex","BTCUSD",1718303439921,0.000946,66861.0,66860.0,3.14203361]
["bitfinex","BTCUSD",1718303440083,0.002946,66861.0,66860.0,3.15403361]
["bitfinex","BTCUSD",1718303440281,0.002946,66861.0,66860.0,3.11306461]
["bitfinex","BTCUSD",1718303440623,0.000946,66861.0,66860.0,3.03413925]
["bitfinex","BTCUSD",1718303440989,0.000946,66861.0,66860.0,3.12406461]
["bitfinex","BTCUSD",1718303441632,0.002946,66861.0,66860.0,3.13906461]
["bitfinex","BTCUSD",1718303442195,0.002946,66861.0,66860.0,3.13988478]
["bitfinex","BTCUSD",1718303442910,0.000946,66866.0,66865.0,1.52713057]
["bitfinex","BTCUSD",1718303443118,0.000946,66866.0,66865.0,2.2619542]
["bitfinex","BTCUSD",1718303443322,0.000946,66866.0,66865.0,3.89602378]
["bitfinex","BTCUSD",1718303443521,0.000946,66866.0,66865.0,3.82916241]
["bitfinex","BTCUSD",1718303443925,0.000946,66866.0,66865.0,3.91940141]
["bitfinex","BTCUSD",1718303444145,0.001946,66866.0,66865.0,3.94040141]
["bitfinex","BTCUSD",1718303444547,0.000946,66873.0,66865.0,3.94040141]
["bitfinex","BTCUSD",1718303444548,0.000946,66873.0,66872.0,0.28966338]
["bitfinex","BTCUSD",1718303444767,0.000946,66873.0,66872.0,2.00800627]
["bitfinex","BTCUSD",1718303444921,0.000946,66873.0,66872.0,4.31727227]
["bitfinex","BTCUSD",1718303445126,0.000946,66873.0,66872.0,4.47166916]
["bitfinex","BTCUSD",1718303445351,0.000946,66873.0,66872.0,4.47164215]
["bitfinex","BTCUSD",1718303445789,0.000946,66873.0,66872.0,4.72884215]
["bitfinex","BTCUSD",1718303446024,0.000946,66873.0,66872.0,4.73784215]
["bitfinex","BTCUSD",1718303446247,0.000946,66873.0,66872.0,4.0322874]
["bitfinex","BTCUSD",1718303446455,0.000946,66873.0,66872.0,3.8224874]
["bitfinex","BTCUSD",1718303446688,0.000946,66873.0,66872.0,3.6358624]
["bitfinex","BTCUSD",1718303446884,0.000946,66873.0,66872.0,3.7066624]
["bitfinex","BTCUSD",1718303447100,0.000946,66873.0,66872.0,4.1399065]
["bitfinex","BTCUSD",1718303447300,0.000946,66873.0,66872.0,3.8408285]
["bitfinex","BTCUSD",1718303447614,0.000946,66873.0,66872.0,3.7700285]
["bitfinex","BTCUSD",1718303447821,0.000946,66873.0,66872.0,3.8408285]
["bitfinex","BTCUSD",1718303448513,0.000946,66873.0,66872.0,4.1399065]
["bitfinex","BTCUSD",1718303448715,0.000946,66873.0,66872.0,4.2399065]
["bitfinex","BTCUSD",1718303448843,0.000946,66873.0,66872.0,3.9408285]
["bitfinex","BTCUSD",1718303449045,0.000946,66873.0,66872.0,4.2399065]
["bitfinex","BTCUSD",1718303449284,0.000946,66873.0,66872.0,3.7963424]
["bitfinex","BTCUSD",1718303449458,0.000946,66873.0,66872.0,3.84082544]
["bitfinex","BTCUSD",1718303449655,0.000946,66873.0,66872.0,4.13990344]
["bitfinex","BTCUSD",1718303449880,0.000946,66873.0,66872.0,4.0954204]
["bitfinex","BTCUSD",1718303450276,0.000946,66873.0,66872.0,3.7963424]
["bitfinex","BTCUSD",1718303451085,0.000946,66873.0,66872.0,3.70874526]
["bitfinex","BTCUSD",1718303451538,0.000946,66873.0,66872.0,4.00782326]
["bitfinex","BTCUSD",1718303452457,0.000946,66873.0,66872.0,4.00662199]
["bitfinex","BTCUSD",1718303452582,0.000946,66873.0,66872.0,4.00671982]
["bitfinex","BTCUSD",1718303453024,0.000946,66873.0,66872.0,3.70764182]
["bitfinex","BTCUSD",1718303453450,0.000946,66873.0,66872.0,3.88269493]
["bitfinex","BTCUSD",1718303453655,0.000946,66873.0,66872.0,3.58361693]
["bitfinex","BTCUSD",1718303455545,0.000946,66873.0,66872.0,3.64340493]
["bitfinex","BTCUSD",1718303458305,0.000946,66873.0,66872.0,3.76742986]
["bitfinex","BTCUSD",1718303459785,0.000946,66873.0,66872.0,3.86742986]
["bitfinex","BTCUSD",1718303459985,0.000946,66873.0,66872.0,4.16650786]
["bitfinex","BTCUSD",1718303460662,0.000946,66873.0,66872.0,4.16373933]
["bitfinex","BTCUSD",1718303461337,0.000946,66873.0,66872.0,3.86466133]
["bitfinex","BTCUSD",1718303461553,0.000946,66873.0,66872.0,3.85366133]
["bitfinex","BTCUSD",1718303461904,0.000946,66873.0,66872.0,4.16373933]
["bitfinex","BTCUSD",1718303462128,0.000946,66873.0,66872.0,3.85566133]
["bitfinex","BTCUSD",1718303462503,0.000946,66873.0,66872.0,4.16373933]
["bitfinex","BTCUSD",1718303462912,1e-06,66879.0,66878.0,1.70240757]
["bitfinex","BTCUSD",1718303463115,1e-06,66879.0,66878.0,2.46092429]
["bitfinex","BTCUSD",1718303463317,1e-06,66879.0,66878.0,6.40478829]
["bitfinex","BTCUSD",1718303463513,1e-06,66879.0,66878.0,6.66160031]
["bitfinex","BTCUSD",1718303463963,1e-06,66879.0,66878.0,6.59080031]
["bitfinex","BTCUSD",1718303464168,1e-06,66879.0,66878.0,4.89079435]
["bitfinex","BTCUSD",1718303464388,1e-06,66879.0,66878.0,3.14549233]
["bitfinex","BTCUSD",1718303464542,1e-06,66879.0,66878.0,3.10825033]
["bitfinex","BTCUSD",1718303464748,1e-06,66879.0,66878.0,3.11925033]
["bitfinex","BTCUSD",1718303464926,1e-06,66879.0,66878.0,2.9952254]
["bitfinex","BTCUSD",1718303465349,1e-06,66879.0,66878.0,2.9244254]
["bitfinex","BTCUSD",1718303465567,1e-06,66879.0,66878.0,3.0952254]
["bitfinex","BTCUSD",1718303465769,1e-06,66879.0,66878.0,2.9952254]
["bitfinex","BTCUSD",1718303465970,1e-06,66879.0,66878.0,3.0952254]
["bitfinex","BTCUSD",1718303466210,1e-06,66879.0,66878.0,2.7800135]
["bitfinex","BTCUSD",1718303467270,1e-06,66879.0,66878.0,2.8800135]
["bitfinex","BTCUSD",1718303468750,1e-06,66879.0,66878.0,2.7050785]
["bitfinex","BTCUSD",1718303469234,1e-06,66879.0,66878.0,2.8050785]
["bitfinex","BTCUSD",1718303470825,1e-06,66879.0,66878.0,2.7050785]
["bitfinex","BTCUSD",1718303471046,1e-06,66879.0,66878.0,2.8050785]
["bitfinex","BTCUSD",1718303473599,1e-06,66879.0,66878.0,2.92889517]
["bitfinex","BTCUSD",1718303473772,1e-06,66879.0,66878.0,3.41613915]
["bitfinex","BTCUSD",1718303474829,1e-06,66879.0,66878.0,3.52724925]
["bitfinex","BTCUSD",1718303476165,1e-06,66879.0,66878.0,3.41613915]
["bitfinex","BTCUSD",1718303476369,1e-06,66879.0,66878.0,3.43380566]
["bitfinex","BTCUSD",1718303476578,1e-06,66879.0,66878.0,3.33380566]
["bitfinex","BTCUSD",1718303479080,1e-06,66879.0,66878.0,3.35716559]
["bitfinex","BTCUSD",1718303479508,1e-06,66879.0,66878.0,3.65621759]
["bitfinex","BTCUSD",1718303479686,1e-06,66879.0,66878.0,3.45716559]
["bitfinex","BTCUSD",1718303480006,1e-06,66879.0,66878.0,3.65621759]
["bitfinex","BTCUSD",1718303480594,1e-06,66879.0,66878.0,3.35716559]
["bitfinex","BTCUSD",1718303482059,1e-06,66879.0,66878.0,3.45604061]
["bitfinex","BTCUSD",1718303482273,1e-06,66879.0,66878.0,3.74659261]
["bitfinex","BTCUSD",1718303483167,1e-06,66879.0,66878.0,4.02738146]
["bitfinex","BTCUSD",1718303484303,1e-06,66879.0,66878.0,3.89384008]
["bitfinex","BTCUSD",1718303486420,1e-06,66879.0,66878.0,2.92393708]
["bitfinex","BTCUSD",1718303486843,1e-06,66879.0,66878.0,6.14097557]
["bitfinex","BTCUSD",1718303487077,1e-06,66879.0,66878.0,6.09429157]
["bitfinex","BTCUSD",1718303487673,1e-06,66879.0,66878.0,5.99224957]
["bitfinex","BTCUSD",1718303488932,1e-06,66879.0,66878.0,6.01063139]
["bitfinex","BTCUSD",1718303489325,1e-06,66879.0,66878.0,6.1102313]
["bitfinex","BTCUSD",1718303490225,1e-06,66879.0,66878.0,6.3074135]
["bitfinex","BTCUSD",1718303491066,1e-06,66879.0,66878.0,6.3082635]
["bitfinex","BTCUSD",1718303493042,1e-06,66879.0,66878.0,6.2649255]
["bitfinex","BTCUSD",1718303493242,1e-06,66879.0,66878.0,6.32692604]
["bitfinex","BTCUSD",1718303493676,1e-06,66879.0,66878.0,6.32690665]
["bitfinex","BTCUSD",1718303494227,1e-06,66879.0,66878.0,6.12972445]
["bitfinex","BTCUSD",1718303496333,1e-06,66879.0,66878.0,6.3086303]
["bitfinex","BTCUSD",1718303496730,1e-06,66879.0,66878.0,6.1245303]
["bitfinex","BTCUSD",1718303497020,1e-06,66879.0,66878.0,6.3150303]
["bitfinex","BTCUSD",1718303497758,1e-06,66879.0,66878.0,6.29664848]
["bitfinex","BTCUSD",1718303498191,1e-06,66879.0,66878.0,6.24664848]
["bitfinex","BTCUSD",1718303499179,1e-06,66879.0,66878.0,6.29664848]
["bitfinex","BTCUSD",1718303499608,1e-06,66879.0,66878.0,5.83346988]
["bitfinex","BTCUSD",1718303499804,1e-06,66879.0,66878.0,6.29511605]
["bitfinex","BTCUSD",1718303500365,1e-06,66879.0,66878.0,6.22431605]
["bitfinex","BTCUSD",1718303500596,1e-06,66879.0,66878.0,6.29511605]
["bitfinex","BTCUSD",1718303503065,1e-06,66879.0,66878.0,6.31345129]
["bitfinex","BTCUSD",1718303503280,1e-06,66879.0,66878.0,6.30064129]
["bitfinex","BTCUSD",1718303503695,1e-06,66879.0,66878.0,6.59969329]
["bitfinex","BTCUSD",1718303503979,1e-06,66879.0,66878.0,6.30064129]
["bitfinex","BTCUSD",1718303504219,1e-06,66879.0,66878.0,6.30705509]
["bitfinex","BTCUSD",1718303504425,1e-06,66879.0,66878.0,6.51576597]
["bitfinex","BTCUSD",1718303505516,1e-06,66879.0,66878.0,6.51574731]
["bitfinex","BTCUSD",1718303505744,1e-06,66879.0,66878.0,6.42558731]
["bitfinex","BTCUSD",1718303505948,1e-06,66879.0,66878.0,5.41845631]
["bitfinex","BTCUSD",1718303506080,1e-06,66879.0,66878.0,5.51845631]
["bitfinex","BTCUSD",1718303506487,1e-06,66879.0,66878.0,5.46845631]
["bitfinex","BTCUSD",1718303508524,1e-06,66879.0,66878.0,5.30692694]
["bitfinex","BTCUSD",1718303508708,1e-06,66879.0,66878.0,5.46849462]
["bitfinex","BTCUSD",1718303511658,1e-06,66879.0,66878.0,5.36849462]
["bitfinex","BTCUSD",1718303511841,1e-06,66879.0,66878.0,5.46849462]
["bitfinex","BTCUSD",1718303512809,1e-06,66879.0,66878.0,5.45015938]
["bitfinex","BTCUSD",1718303514528,1e-06,66879.0,66878.0,5.46842276]
["bitfinex","BTCUSD",1718303515683,1e-06,66879.0,66878.0,5.39762276]
["bitfinex","BTCUSD",1718303515962,1e-06,66879.0,66878.0,5.46842276]
["bitfinex","BTCUSD",1718303521010,1e-06,66879.0,66878.0,6.01842276]
["bitfinex","BTCUSD",1718303521182,1e-06,66879.0,66878.0,6.52263276]
["bitfinex","BTCUSD",1718303521382,0.1104,66894.0,66878.0,6.52263276]
["bitfinex","BTCUSD",1718303521383,0.1104,66894.0,66893.0,1.08740557]
["bitfinex","BTCUSD",1718303521586,0.1104,66894.0,66893.0,1.63334613]
["bitfinex","BTCUSD",1718303521789,0.1104,66894.0,66893.0,1.84069208]
["bitfinex","BTCUSD",1718303522009,0.1104,66894.0,66893.0,3.85801473]
["bitfinex","BTCUSD",1718303522215,0.1104,66894.0,66893.0,3.0500825]
["bitfinex","BTCUSD",1718303522632,0.1104,66894.0,66893.0,2.86139273]
["bitfinex","BTCUSD",1718303522859,0.1104,66894.0,66893.0,2.56882155]
["bitfinex","BTCUSD",1718303523282,0.11133501,66894.0,66893.0,2.56882155]
["bitfinex","BTCUSD",1718303524251,0.11133501,66894.0,66893.0,2.57982155]
["bitfinex","BTCUSD",1718303524438,0.11133501,66894.0,66893.0,2.55646162]
["bitfinex","BTCUSD",1718303524640,0.11133501,66894.0,66893.0,2.57981739]
["bitfinex","BTCUSD",1718303525388,0.11133501,66894.0,66893.0,2.48566162]
["bitfinex","BTCUSD",1718303525616,0.11133501,66894.0,66893.0,2.27700762]
["bitfinex","BTCUSD",1718303525617,0.19563501,66894.0,66893.0,2.27700762]
["bitfinex","BTCUSD",1718303525839,0.19563501,66894.0,66893.0,1.20657635]
["bitfinex","BTCUSD",1718303526087,0.19563501,66894.0,66893.0,1.08168787]
["bitfinex","BTCUSD",1718303526088,0.19597163,66894.0,66893.0,1.08168787]
["bitfinex","BTCUSD",1718303526308,0.19597163,66894.0,66893.0,0.72297875]
["bitfinex","BTCUSD",1718303526529,0.19597163,66894.0,66893.0,0.410942]
["bitfinex","BTCUSD",1718303527160,0.19597163,66894.0,66893.0,0.40022419]
["bitfinex","BTCUSD",1718303527338,0.19597163,66894.0,66893.0,0.36658957]
["bitfinex","BTCUSD",1718303527565,0.26677163,66894.0,66893.0,0.36630738]
["bitfinex","BTCUSD",1718303527835,0.26677163,66894.0,66893.0,0.35730738]
["bitfinex","BTCUSD",1718303528041,0.26677163,66894.0,66893.0,0.35530738]
["bitfinex","BTCUSD",1718303528278,0.26677163,66894.0,66893.0,0.45530738]
["bitfinex","BTCUSD",1718303528512,0.26677163,66894.0,66893.0,0.44630738]
["bitfinex","BTCUSD",1718303528741,0.26677163,66894.0,66893.0,0.32431993]
["bitfinex","BTCUSD",1718303528908,0.26677163,66894.0,66893.0,0.44833513]
["bitfinex","BTCUSD",1718303529450,0.26677163,66894.0,66893.0,0.45733513]
["bitfinex","BTCUSD",1718303529822,0.26677163,66894.0,66893.0,0.45761732]
["bitfinex","BTCUSD",1718303530033,0.26677163,66894.0,66893.0,0.46933513]
["bitfinex","BTCUSD",1718303530615,0.26677163,66894.0,66893.0,0.46961232]
["bitfinex","BTCUSD",1718303531208,0.26677163,66894.0,66893.0,0.46961221]
["bitfinex","BTCUSD",1718303531403,0.26677163,66894.0,66893.0,0.46961233]
["bitfinex","BTCUSD",1718303533800,0.26677163,66894.0,66893.0,0.51423624]
["bitfinex","BTCUSD",1718303535766,0.26677163,66894.0,66893.0,0.36963412]
["bitfinex","BTCUSD",1718303536686,0.26677163,66894.0,66893.0,0.32501021]
["bitfinex","BTCUSD",1718303537213,0.26677163,66894.0,66893.0,0.24501021]
["bitfinex","BTCUSD",1718303540137,0.26677163,66894.0,66893.0,0.24471102]
["bitfinex","BTCUSD",1718303540138,0.19597163,66894.0,66893.0,0.24471102]
["bitfinex","BTCUSD",1718303540365,0.19597163,66894.0,66893.0,0.44471102]
["bitfinex","BTCUSD",1718303540606,0.26677163,66894.0,66893.0,0.44471102]
["bitfinex","BTCUSD",1718303541470,0.26677163,66894.0,66893.0,0.321]
["bitfinex","BTCUSD",1718303541686,0.26677163,66894.0,66893.0,0.44409773]
["bitfinex","BTCUSD",1718303542071,0.26677163,66894.0,66893.0,0.321]
["bitfinex","BTCUSD",1718303542313,0.26677163,66894.0,66893.0,0.44410633]
["bitfinex","BTCUSD",1718303542988,0.26677163,66894.0,66893.0,0.24410633]
["bitfinex","BTCUSD",1718303543216,0.42626163,66894.0,66893.0,0.121]
["bitfinex","BTCUSD",1718303543416,0.27677163,66894.0,66893.0,0.021]
["bitfinex","BTCUSD",1718303544191,0.42626163,66894.0,66893.0,0.021]
["bitfinex","BTCUSD",1718303544552,0.72524163,66894.0,66893.0,0.021]
["bitfinex","BTCUSD",1718303544765,1.12422163,66894.0,66893.0,0.021]
["bitfinex","BTCUSD",1718303544967,1.12422163,66894.0,66889.0,0.00017996]
["bitfinex","BTCUSD",1718303544968,0.15985562,66881.0,66880.0,0.13384738]
["bitfinex","BTCUSD",1718303545150,0.00033662,66871.0,66870.0,0.04465261]
["bitfinex","BTCUSD",1718303545353,0.00033662,66871.0,66864.0,0.04465261]
["bitfinex","BTCUSD",1718303545354,0.00033662,66866.0,66864.0,0.04465261]
["bitfinex","BTCUSD",1718303545594,0.299051,66879.0,66863.0,0.2]
["bitfinex","BTCUSD",1718303545595,0.00033662,66864.0,66863.0,0.2]
["bitfinex","BTCUSD",1718303545797,0.08033662,66864.0,66863.0,0.2]
["bitfinex","BTCUSD",1718303547173,0.08033662,66864.0,66863.0,0.212]
["bitfinex","BTCUSD",1718303547373,0.08033662,66864.0,66863.0,0.2]
["bitfinex","BTCUSD",1718303547592,0.15113662,66864.0,66863.0,0.2]
["bitfinex","BTCUSD",1718303548001,0.15113662,66864.0,66863.0,0.208]
["bitfinex","BTCUSD",1718303548176,0.15113662,66864.0,66863.0,0.308]
["bitfinex","BTCUSD",1718303548602,0.08033662,66864.0,66863.0,0.308]
["bitfinex","BTCUSD",1718303548807,0.15213662,66864.0,66863.0,0.319]
["bitfinex","BTCUSD",1718303551685,0.081,66864.0,66863.0,0.46884119]
["bitfinex","BTCUSD",1718303552461,0.081,66864.0,66863.0,0.91228012]
["bitfinex","BTCUSD",1718303552462,0.001,66864.0,66863.0,0.91228012]
["bitfinex","BTCUSD",1718303555172,0.001,66864.0,66863.0,0.91313012]
["bitfinex","BTCUSD",1718303556060,0.001,66864.0,66863.0,1.03718184]
["bitfinex","BTCUSD",1718303563327,0.27093662,66864.0,66863.0,0.44418391]
["bitfinex","BTCUSD",1718303563680,0.27093662,66864.0,66863.0,0.46969119]
["bitfinex","BTCUSD",1718303565888,0.20013662,66864.0,66863.0,0.46969119]
["bitfinex","BTCUSD",1718303567200,0.20013662,66864.0,66863.0,0.5937563]
["bitfinex","BTCUSD",1718303569973,0.1998,66864.0,66863.0,0.5937563]
["bitfinex","BTCUSD",1718303570357,0.001,66864.0,66863.0,1.33631423]
["bitfinex","BTCUSD",1718303570972,0.001,66864.0,66863.0,1.07702164]
["bitfinex","BTCUSD",1718303572195,0.001,66864.0,66863.0,1.34512423]
["bitfinex","BTCUSD",1718303575448,0.001,66864.0,66863.0,1.345116]
["bitfinex","BTCUSD",1718303576239,0.001,66864.0,66863.0,1.35477938]
["bitfinex","BTCUSD",1718303576442,0.001,66864.0,66863.0,2.03361538]
["bitfinex","BTCUSD",1718303576662,1e-06,66864.0,66863.0,2.37573538]
["bitfinex","BTCUSD",1718303576863,1e-06,66864.0,66863.0,2.83225438]
["bitfinex","BTCUSD",1718303577067,1e-06,66864.0,66863.0,3.20770848]
["bitfinex","BTCUSD",1718303577468,1e-06,66864.0,66863.0,3.19970848]
["bitfinex","BTCUSD",1718303577701,1e-06,66864.0,66863.0,3.22307237]
["bitfinex","BTCUSD",1718303577938,0.19693662,66886.0,66885.0,0.14979219]
["bitfinex","BTCUSD",1718303578160,0.19693662,66886.0,66885.0,0.41367548]
["bitfinex","BTCUSD",1718303578367,0.19693662,66886.0,66885.0,0.37384907]
["bitfinex","BTCUSD",1718303578569,0.26773662,66886.0,66885.0,0.37384907]
["bitfinex","BTCUSD",1718303580138,0.2674,66886.0,66885.0,0.37384907]
["bitfinex","BTCUSD",1718303580375,0.1966,66886.0,66885.0,0.37384907]
["bitfinex","BTCUSD",1718303581760,0.00033662,66891.0,66890.0,0.14978119]
["bitfinex","BTCUSD",1718303581969,0.10333662,66893.0,66892.0,0.14977619]
["bitfinex","BTCUSD",1718303583460,0.10333662,66893.0,66892.0,0.15077619]
["bitfinex","BTCUSD",1718303583662,0.10333662,66893.0,66892.0,0.15277619]
["bitfinex","BTCUSD",1718303584650,0.103,66893.0,66892.0,0.27679127]
["bitfinex","BTCUSD",1718303584877,0.10333662,66893.0,66892.0,0.27679127]
["bitfinex","BTCUSD",1718303585078,0.10333662,66893.0,66892.0,0.27678995]
["bitfinex","BTCUSD",1718303585635,0.10323662,66893.0,66892.0,0.27678995]
["bitfinex","BTCUSD",1718303585840,0.10323662,66893.0,66892.0,0.27678887]
["bitfinex","BTCUSD",1718303586037,0.10323662,66893.0,66892.0,0.27650668]
["bitfinex","BTCUSD",1718303586270,0.10323662,66893.0,66892.0,0.15277619]
["bitfinex","BTCUSD",1718303587873,0.1029,66893.0,66892.0,0.15277619]
["bitfinex","BTCUSD",1718303589101,0.10418262,66893.0,66892.0,0.15277619]
["bitfinex","BTCUSD",1718303589726,0.10418262,66893.0,66892.0,0.003]
["bitfinex","BTCUSD",1718303589892,0.19948262,66893.0,66892.0,0.003]
["bitfinex","BTCUSD",1718303590962,0.19948262,66893.0,66892.0,0.001]
["bitfinex","BTCUSD",1718303591698,0.19948262,66893.0,66889.0,0.149501]
["bitfinex","BTCUSD",1718303591894,0.0708,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1718303592103,0.0708,66890.0,66889.0,0.249501]
["bitfinex","BTCUSD",1718303592563,0.00033662,66890.0,66889.0,0.249501]
["bitfinex","BTCUSD",1718303592768,0.00033662,66890.0,66889.0,0.25278319]
["bitfinex","BTCUSD",1718303592989,0.07113662,66890.0,66889.0,0.25278319]
["bitfinex","BTCUSD",1718303593390,0.07113662,66890.0,66889.0,0.24978319]
["bitfinex","BTCUSD",1718303593598,0.07113662,66890.0,66889.0,0.25278319]
["bitfinex","BTCUSD",1718303594798,0.07113662,66890.0,66889.0,0.25678319]
["bitfinex","BTCUSD",1718303594994,0.07113662,66890.0,66889.0,0.25278319]
["bitfinex","BTCUSD",1718303595607,0.07113662,66890.0,66889.0,0.1]
["bitfinex","BTCUSD",1718303595819,0.10543662,66889.0,66888.0,0.00028219]
["bitfinex","BTCUSD",1718303596056,0.00033662,66888.0,66887.0,0.10028219]
["bitfinex","BTCUSD",1718303596745,0.20713662,66888.0,66887.0,0.1]
["bitfinex","BTCUSD",1718303597010,0.0708,66890.0,66874.0,0.00028219]
["bitfinex","BTCUSD",1718303597011,0.21423662,66876.0,66874.0,0.00028219]
["bitfinex","BTCUSD",1718303597194,0.00033662,66876.0,66875.0,0.12431675]
["bitfinex","BTCUSD",1718303597427,0.00033662,66876.0,66875.0,0.37384875]
["bitfinex","BTCUSD",1718303599599,0.00033662,66876.0,66875.0,0.38384875]
["bitfinex","BTCUSD",1718303599801,0.00033662,66876.0,66875.0,0.39184875]
["bitfinex","BTCUSD",1718303600447,0.2139,66877.0,66876.0,0.14981219]
["bitfinex","BTCUSD",1718303600603,0.2139,66877.0,66876.0,0.24981219]
["bitfinex","BTCUSD",1718303600856,0.2139,66877.0,66876.0,0.37384675]
["bitfinex","BTCUSD",1718303601770,0.21423662,66877.0,66876.0,0.37384675]
["bitfinex","BTCUSD",1718303602160,0.21423662,66877.0,66876.0,0.38156456]
["bitfinex","BTCUSD",1718303602679,0.21423662,66877.0,66876.0,0.38184675]
["bitfinex","BTCUSD",1718303602882,0.21423662,66877.0,66876.0,0.39156759]
["bitfinex","BTCUSD",1718303603474,0.21423662,66877.0,66876.0,0.39184978]
["bitfinex","BTCUSD",1718303605792,0.20243662,66877.0,66876.0,0.24203759]
["bitfinex","BTCUSD",1718303606212,0.36196462,66877.0,66876.0,0.24203759]
["bitfinex","BTCUSD",1718303606387,0.36196462,66877.0,66876.0,0.14203759]
["bitfinex","BTCUSD",1718303606587,0.36196462,66877.0,66876.0,0.018]
["bitfinex","BTCUSD",1718303606588,0.20243662,66877.0,66876.0,0.018]
["bitfinex","BTCUSD",1718303607354,0.27323662,66877.0,66876.0,0.008]
["bitfinex","BTCUSD",1718303607749,0.28323662,66877.0,66876.0,0.008]
["bitfinex","BTCUSD",1718303607886,0.28323662,66877.0,66868.0,0.349546]
["bitfinex","BTCUSD",1718303607887,0.00033662,66869.0,66868.0,0.349546]
["bitfinex","BTCUSD",1718303608091,0.20363662,66869.0,66868.0,0.57388348]
["bitfinex","BTCUSD",1718303609296,0.36948262,66869.0,66868.0,0.12405529]
["bitfinex","BTCUSD",1718303609659,0.36948262,66869.0,66863.0,0.00085]
["bitfinex","BTCUSD",1718303609660,0.20993662,66864.0,66863.0,0.00085]
["bitfinex","BTCUSD",1718303609884,0.28073662,66864.0,66863.0,0.12492478]
["bitfinex","BTCUSD",1718303610092,0.28073662,66864.0,66863.0,0.00085]
["bitfinex","BTCUSD",1718303610980,0.28073662,66864.0,66863.0,0.00585]
["bitfinex","BTCUSD",1718303611601,0.28073662,66864.0,66863.0,0.00985]
["bitfinex","BTCUSD",1718303615580,0.20993662,66864.0,66863.0,0.00985]
["bitfinex","BTCUSD",1718303616071,0.28073662,66864.0,66863.0,0.00985]
["bitfinex","BTCUSD",1718303616692,0.2804,66864.0,66863.0,0.00985]
["bitfinex","BTCUSD",1718303616878,0.2096,66864.0,66863.0,0.15969119]
["bitfinex","BTCUSD",1718303617105,0.28073662,66864.0,66863.0,0.28375672]
["bitfinex","BTCUSD",1718303617295,0.28073662,66864.0,66863.0,0.23391553]
["bitfinex","BTCUSD",1718303617703,0.28073662,66864.0,66863.0,0.10985]
["bitfinex","BTCUSD",1718303617939,0.28073662,66864.0,66863.0,0.23391587]
["bitfinex","BTCUSD",1718303618146,0.2805567,66864.0,66863.0,0.10985]
["bitfinex","BTCUSD",1718303618347,0.2805567,66864.0,66863.0,0.00985]
["bitfinex","BTCUSD",1718303618577,0.2805567,66864.0,66863.0,0.13391604]
["bitfinex","BTCUSD",1718303619099,0.2805567,66864.0,66863.0,0.23391604]
["bitfinex","BTCUSD",1718303619283,0.2805567,66864.0,66863.0,0.23419823]
["bitfinex","BTCUSD",1718303619490,0.2805567,66864.0,66863.0,0.23391604]
["bitfinex","BTCUSD",1718303619914,0.2805567,66864.0,66863.0,0.23419823]
["bitfinex","BTCUSD",1718303621162,0.2805567,66864.0,66863.0,0.38375723]
["bitfinex","BTCUSD",1718303621639,0.00033662,66869.0,66868.0,0.00028219]
["bitfinex","BTCUSD",1718303621878,0.00033662,66869.0,66868.0,0.14983019]
["bitfinex","BTCUSD",1718303622079,0.07113662,66869.0,66868.0,0.14983019]
["bitfinex","BTCUSD",1718303623204,0.07113662,66869.0,66868.0,0.27388965]
["bitfinex","BTCUSD",1718303623430,0.07213662,66869.0,66868.0,0.27388965]
["bitfinex","BTCUSD",1718303624047,0.07413662,66869.0,66868.0,0.27388965]
["bitfinex","BTCUSD",1718303625003,0.07413662,66869.0,66868.0,0.27388975]
["bitfinex","BTCUSD",1718303625419,0.07213662,66869.0,66868.0,0.27388975]
["bitfinex","BTCUSD",1718303625700,0.07213662,66869.0,66868.0,0.27460756]
["bitfinex","BTCUSD",1718303625984,0.07213662,66869.0,66868.0,0.12505956]
["bitfinex","BTCUSD",1718303626188,0.27943662,66869.0,66868.0,0.001]
["bitfinex","BTCUSD",1718303626382,0.27843662,66869.0,66868.0,0.001]
["bitfinex","BTCUSD",1718303626892,0.27843662,66869.0,66868.0,0.003]
["bitfinex","BTCUSD",1718303627093,0.27843662,66869.0,66863.0,0.00085]
["bitfinex","BTCUSD",1718303627312,0.07113662,66864.0,66863.0,0.00085]
["bitfinex","BTCUSD",1718303627928,0.07113662,66864.0,66863.0,0.22491998]
["bitfinex","BTCUSD",1718303628271,0.07113662,66864.0,66863.0,0.22891998]
["bitfinex","BTCUSD",1718303628882,0.07113662,66864.0,66863.0,0.22491998]
["bitfinex","BTCUSD",1718303629739,0.07113662,66864.0,66863.0,0.22991998]
["bitfinex","BTCUSD",1718303629951,0.07113662,66864.0,66863.0,0.23020217]
["bitfinex","BTCUSD",1718303630156,0.00033662,66865.0,66864.0,0.00028219]
["bitfinex","BTCUSD",1718303630374,0.07113662,66865.0,66864.0,0.22435217]
["bitfinex","BTCUSD",1718303631236,0.07113662,66865.0,66864.0,0.22406998]
["bitfinex","BTCUSD",1718303631874,0.07113662,66865.0,66864.0,0.22706998]
["bitfinex","BTCUSD",1718303632084,0.07113662,66865.0,66864.0,0.22735217]
["bitfinex","BTCUSD",1718303633188,0.07113662,66865.0,66864.0,0.23135217]
["bitfinex","BTCUSD",1718303637838,0.07113662,66865.0,66864.0,0.23106964]
["bitfinex","BTCUSD",1718303639142,0.07113662,66865.0,66864.0,0.23135183]
["bitfinex","BTCUSD",1718303639420,0.07113662,66865.0,66864.0,0.41744856]
["bitfinex","BTCUSD",1718303639614,0.07113662,66865.0,66864.0,0.23134827]
["bitfinex","BTCUSD",1718303640224,0.07113662,66865.0,66864.0,0.5415133]
["bitfinex","BTCUSD",1718303640387,0.0708,66865.0,66864.0,0.5415133]
["bitfinex","BTCUSD",1718303641592,0.07113662,66865.0,66864.0,0.5415133]
["bitfinex","BTCUSD",1718303642821,0.07113662,66865.0,66864.0,0.54150792]
["bitfinex","BTCUSD",1718303644617,0.0708,66865.0,66864.0,0.54150792]
["bitfinex","BTCUSD",1718303645036,0.00033662,66868.0,66867.0,0.00028219]
["bitfinex","BTCUSD",1718303645243,0.07113662,66868.0,66867.0,0.12434827]
["bitfinex","BTCUSD",1718303645417,0.00033662,66868.0,66867.0,0.22434827]
["bitfinex","BTCUSD",1718303645613,0.07113662,66868.0,66867.0,0.22434827]
["bitfinex","BTCUSD",1718303645818,0.00033662,66868.0,66867.0,0.22434827]
["bitfinex","BTCUSD",1718303645979,0.00033662,66868.0,66867.0,0.22406608]
["bitfinex","BTCUSD",1718303645980,0.07113662,66868.0,66867.0,0.22406608]
["bitfinex","BTCUSD",1718303646590,0.44438462,66868.0,66867.0,0.22406608]
["bitfinex","BTCUSD",1718303647177,0.44538462,66868.0,66867.0,0.1]
["bitfinex","BTCUSD",1718303647377,0.44538462,66868.0,66867.0,0.12406917]
["bitfinex","BTCUSD",1718303647636,0.44538462,66868.0,66867.0,0.22406917]
["bitfinex","BTCUSD",1718303647992,0.43538462,66868.0,66867.0,0.22406917]
["bitfinex","BTCUSD",1718303648187,0.44538462,66868.0,66867.0,0.22406917]
["bitfinex","BTCUSD",1718303648405,0.43538462,66868.0,66867.0,0.22406917]
["bitfinex","BTCUSD",1718303649023,0.74448062,66868.0,66867.0,0.12406917]
["bitfinex","BTCUSD",1718303649247,0.74448062,66868.0,66863.0,0.00085]
["bitfinex","BTCUSD",1718303649248,0.96352162,66864.0,66863.0,0.00085]
["bitfinex","BTCUSD",1718303649448,0.73520762,66864.0,66863.0,0.00085]
["bitfinex","BTCUSD",1718303649818,0.77986188,66864.0,66863.0,0.00085]
["bitfinex","BTCUSD",1718303650444,1.22864155,66864.0,66863.0,0.00485]
["bitfinex","BTCUSD",1718303650650,0.9782698,66864.0,66863.0,0.00585]
["bitfinex","BTCUSD",1718303650853,1.0242698,66864.0,66863.0,0.00085]
["bitfinex","BTCUSD",1718303651054,1.0742698,66864.0,66863.0,0.00085]
["bitfinex","BTCUSD",1718303651259,1.0832698,66864.0,66863.0,0.00285]
["bitfinex","BTCUSD",1718303651471,1.03852755,66864.0,66863.0,0.00285]
["bitfinex","BTCUSD",1718303651694,1.03852755,66864.0,66863.0,0.00185]
["bitfinex","BTCUSD",1718303651695,0.98352755,66864.0,66863.0,0.00185]
["bitfinex","BTCUSD",1718303652906,0.98352755,66864.0,66863.0,0.00285]
["bitfinex","BTCUSD",1718303652907,0.98952755,66864.0,66863.0,0.00285]
["bitfinex","BTCUSD",1718303653136,0.98552755,66864.0,66863.0,0.00185]
["bitfinex","BTCUSD",1718303653344,1.03552755,66864.0,66863.0,0.00185]
["bitfinex","BTCUSD",1718303653483,0.98952755,66864.0,66863.0,0.00285]
["bitfinex","BTCUSD",1718303654889,1.03952755,66864.0,66863.0,0.00285]
["bitfinex","BTCUSD",1718303655099,0.98952755,66864.0,66863.0,0.00285]
["bitfinex","BTCUSD",1718303655521,0.88952755,66864.0,66863.0,0.00285]
["bitfinex","BTCUSD",1718303656295,1.23864155,66864.0,66863.0,0.00285]
["bitfinex","BTCUSD",1718303657575,1.33864155,66864.0,66863.0,0.00285]
["bitfinex","BTCUSD",1718303658571,1.38864155,66864.0,66863.0,0.00285]
["bitfinex","BTCUSD",1718303660236,1.40617043,66864.0,66863.0,0.00285]
["bitfinex","BTCUSD",1718303664816,1.35617043,66864.0,66863.0,0.00285]
["bitfinex","BTCUSD",1718303665905,1.35617043,66864.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718303665906,1.62008462,66861.0,66860.0,0.00086]
["bitfinex","BTCUSD",1718303666102,0.67121562,66848.0,66847.0,0.00086]
["bitfinex","BTCUSD",1718303666299,0.83531562,66848.0,66847.0,0.00086]
["bitfinex","BTCUSD",1718303666524,0.97963555,66848.0,66847.0,0.00086]
["bitfinex","BTCUSD",1718303666737,1.17882155,66848.0,66847.0,0.00086]
["bitfinex","BTCUSD",1718303666880,0.87963555,66848.0,66847.0,0.00086]
["bitfinex","BTCUSD",1718303668091,0.88363555,66848.0,66847.0,0.00186]
["bitfinex","BTCUSD",1718303668289,1.18282155,66848.0,66847.0,0.00186]
["bitfinex","BTCUSD",1718303668618,1.29382155,66848.0,66847.0,0.00286]
["bitfinex","BTCUSD",1718303669407,1.80459736,66848.0,66847.0,0.00286]
["bitfinex","BTCUSD",1718303670264,1.54936638,66848.0,66847.0,0.00286]
["bitfinex","BTCUSD",1718303670553,1.54936787,66848.0,66847.0,0.00286]
["bitfinex","BTCUSD",1718303670906,1.43744144,66848.0,66847.0,0.00286]
["bitfinex","BTCUSD",1718303671325,1.73662744,66848.0,66847.0,0.00146369]
["bitfinex","BTCUSD",1718303671533,1.065475,66838.0,66837.0,0.00086]
["bitfinex","BTCUSD",1718303671733,0.837045,66838.0,66837.0,0.00086]
["bitfinex","BTCUSD",1718303672601,1.136275,66838.0,66837.0,0.00086]
["bitfinex","BTCUSD",1718303672959,1.13619707,66838.0,66837.0,0.00086]
["bitfinex","BTCUSD",1718303674382,0.84196707,66838.0,66837.0,0.00086]
["bitfinex","BTCUSD",1718303675164,0.84796707,66838.0,66837.0,0.00086]
["bitfinex","BTCUSD",1718303676220,0.89796707,66838.0,66837.0,0.00086]
["bitfinex","BTCUSD",1718303676684,0.89796707,66838.0,66830.0,0.00855]
["bitfinex","BTCUSD",1718303676685,0.15992207,66831.0,66830.0,0.00855]
["bitfinex","BTCUSD",1718303676840,0.45922007,66823.0,66820.0,0.00855]
["bitfinex","BTCUSD",1718303677020,0.86386693,66823.0,66820.0,0.00855]
["bitfinex","BTCUSD",1718303677236,1.23396493,66823.0,66820.0,0.00855]
["bitfinex","BTCUSD",1718303677647,1.333887,66823.0,66820.0,0.00855]
["bitfinex","BTCUSD",1718303678557,1.342887,66823.0,66820.0,0.00855]
["bitfinex","BTCUSD",1718303679012,0.95266693,66823.0,66820.0,0.00855]
["bitfinex","BTCUSD",1718303679220,0.248449,66823.0,66820.0,0.00855]
["bitfinex","BTCUSD",1718303679424,0.248449,66823.0,66821.0,0.0879]
["bitfinex","BTCUSD",1718303680062,0.248449,66823.0,66822.0,0.01105253]
["bitfinex","BTCUSD",1718303680492,0.177649,66823.0,66822.0,0.01105253]
["bitfinex","BTCUSD",1718303680872,0.248449,66823.0,66822.0,0.01105253]
["bitfinex","BTCUSD",1718303681357,0.248449,66823.0,66822.0,0.00855]
["bitfinex","BTCUSD",1718303683608,0.177649,66823.0,66822.0,0.00855]
["bitfinex","BTCUSD",1718303683823,0.248449,66823.0,66822.0,0.00855]
["bitfinex","BTCUSD",1718303687871,0.018,66823.0,66822.0,0.00855]
["bitfinex","BTCUSD",1718303688074,0.018,66823.0,66822.0,0.21533219]
["bitfinex","BTCUSD",1718303688279,0.0888,66823.0,66822.0,0.21759501]
["bitfinex","BTCUSD",1718303688500,0.238449,66823.0,66822.0,0.21759501]
["bitfinex","BTCUSD",1718303688667,0.0888,66823.0,66822.0,0.21505]
["bitfinex","BTCUSD",1718303688878,0.0798,66823.0,66822.0,0.21759501]
["bitfinex","BTCUSD",1718303689087,0.0708,66823.0,66822.0,0.21759501]
["bitfinex","BTCUSD",1718303689288,0.0738,66823.0,66822.0,0.21759501]
["bitfinex","BTCUSD",1718303689476,0.0838,66823.0,66822.0,0.10489501]
["bitfinex","BTCUSD",1718303689633,0.532747,66823.0,66822.0,0.01109501]
["bitfinex","BTCUSD",1718303689842,0.233449,66823.0,66822.0,0.00855]
["bitfinex","BTCUSD",1718303692229,0.0788,66823.0,66822.0,0.21539501]
["bitfinex","BTCUSD",1718303692426,0.0868,66823.0,66822.0,0.21539501]
["bitfinex","BTCUSD",1718303692862,0.0788,66823.0,66822.0,0.21539501]
["bitfinex","BTCUSD",1718303693061,0.0708,66823.0,66822.0,0.21539501]
["bitfinex","BTCUSD",1718303693776,0.220449,66823.0,66822.0,0.21539501]
["bitfinex","BTCUSD",1718303694646,0.228449,66823.0,66822.0,0.21539501]
["bitfinex","BTCUSD",1718303694976,0.235449,66823.0,66822.0,0.21539501]
["bitfinex","BTCUSD",1718303695782,0.0858,66823.0,66822.0,0.21539501]
["bitfinex","BTCUSD",1718303696878,0.0858,66823.0,66822.0,0.09949501]
["bitfinex","BTCUSD",1718303697330,0.235449,66823.0,66822.0,0.09949501]
["bitfinex","BTCUSD",1718303697732,0.235449,66823.0,66822.0,0.01109501]
["bitfinex","BTCUSD",1718303697956,0.235449,66823.0,66822.0,0.00855]
["bitfinex","BTCUSD",1718303698361,0.245449,66823.0,66822.0,0.00855]
["bitfinex","BTCUSD",1718303698607,0.245449,66823.0,66822.0,0.01107844]
["bitfinex","BTCUSD",1718303698982,0.245449,66823.0,66822.0,0.00855]
["bitfinex","BTCUSD",1718303699529,1.17477956,66823.0,66822.0,0.00855]
["bitfinex","BTCUSD",1718303699729,1.24693953,66823.0,66822.0,0.00855]
["bitfinex","BTCUSD",1718303699977,1.19246493,66823.0,66822.0,0.00855]
["bitfinex","BTCUSD",1718303701017,0.015,66823.0,66822.0,0.00855]
["bitfinex","BTCUSD",1718303701220,0.0858,66823.0,66822.0,0.00855]
["bitfinex","BTCUSD",1718303701362,0.0858,66823.0,66822.0,0.01107844]
["bitfinex","BTCUSD",1718303701976,0.235449,66823.0,66822.0,0.01107844]
["bitfinex","BTCUSD",1718303703580,0.015,66823.0,66822.0,0.10196063]
["bitfinex","BTCUSD",1718303703778,0.0858,66823.0,66822.0,0.21767844]
["bitfinex","BTCUSD",1718303704441,0.08503723,66823.0,66822.0,0.21767844]
["bitfinex","BTCUSD",1718303706218,0.06,66821.0,66820.0,0.00855]
["bitfinex","BTCUSD",1718303706433,1.45193802,66821.0,66820.0,0.00855]
["bitfinex","BTCUSD",1718303706654,0.716313,66813.0,66811.0,0.00855]
["bitfinex","BTCUSD",1718303706879,1.23077493,66813.0,66811.0,0.00855]
["bitfinex","BTCUSD",1718303707360,1.23077493,66813.0,66790.0,0.15660795]
["bitfinex","BTCUSD",1718303707361,0.01,66796.0,66790.0,0.15660795]
["bitfinex","BTCUSD",1718303707565,0.0708,66791.0,66782.0,0.08]
["bitfinex","BTCUSD",1718303707780,0.01,66796.0,66782.0,0.08]
["bitfinex","BTCUSD",1718303708003,0.0708,66785.0,66784.0,0.00028219]
["bitfinex","BTCUSD",1718303709044,0.149716,66793.0,66783.0,0.00028219]
["bitfinex","BTCUSD",1718303709045,0.001,66791.0,66783.0,0.00028219]
["bitfinex","BTCUSD",1718303709254,0.001,66791.0,66782.0,0.082]
["bitfinex","BTCUSD",1718303709878,0.001,66791.0,66783.0,0.00028219]
["bitfinex","BTCUSD",1718303710284,0.149716,66793.0,66787.0,0.00028219]
["bitfinex","BTCUSD",1718303710490,0.001,66796.0,66795.0,0.00028219]
["bitfinex","BTCUSD",1718303710598,0.001,66796.0,66790.0,0.00028219]
["bitfinex","BTCUSD",1718303710808,0.001,66796.0,66791.0,0.00028219]
["bitfinex","BTCUSD",1718303711015,0.01,66804.0,66791.0,0.00028219]
["bitfinex","BTCUSD",1718303711220,0.01,66804.0,66790.0,0.00028219]
["bitfinex","BTCUSD",1718303711417,0.149699,66801.0,66791.0,0.00028219]
["bitfinex","BTCUSD",1718303711627,0.149699,66801.0,66788.0,0.346326]
["bitfinex","BTCUSD",1718303711822,0.002,66796.0,66788.0,0.346326]
["bitfinex","BTCUSD",1718303712290,0.149699,66801.0,66789.0,0.00028219]
["bitfinex","BTCUSD",1718303712530,0.149725,66789.0,66788.0,0.1]
["bitfinex","BTCUSD",1718303712753,0.149725,66789.0,66784.0,0.00028219]
["bitfinex","BTCUSD",1718303713439,0.01,66791.0,66784.0,0.00028219]
["bitfinex","BTCUSD",1718303713889,0.149722,66791.0,66784.0,0.00028219]
["bitfinex","BTCUSD",1718303714516,0.149722,66791.0,66784.0,0.00128219]
["bitfinex","BTCUSD",1718303714982,0.1776,66792.0,66784.0,0.00028219]
["bitfinex","BTCUSD",1718303715196,0.001,66791.0,66786.0,0.00028219]
["bitfinex","BTCUSD",1718303715407,0.1776,66792.0,66786.0,0.00028219]
["bitfinex","BTCUSD",1718303715790,0.1776,66792.0,66785.0,0.270733]
["bitfinex","BTCUSD",1718303715791,0.1776,66792.0,66787.0,0.00028219]
["bitfinex","BTCUSD",1718303716302,0.1776,66792.0,66787.0,0.149728]
["bitfinex","BTCUSD",1718303716476,0.1776,66792.0,66786.0,0.00028219]
["bitfinex","BTCUSD",1718303716876,0.1776,66792.0,66785.0,0.121]
["bitfinex","BTCUSD",1718303717071,0.1776,66792.0,66786.0,0.00028219]
["bitfinex","BTCUSD",1718303717284,0.1776,66797.0,66787.0,0.00028219]
["bitfinex","BTCUSD",1718303717689,0.002,66792.0,66785.0,0.121]
["bitfinex","BTCUSD",1718303717848,0.003,66792.0,66787.0,0.00028219]
["bitfinex","BTCUSD",1718303718044,0.002,66792.0,66787.0,0.00028219]
["bitfinex","BTCUSD",1718303718293,0.1876,66797.0,66787.0,0.00028219]
["bitfinex","BTCUSD",1718303718479,0.1926,66797.0,66787.0,0.00028219]
["bitfinex","BTCUSD",1718303718827,0.1806,66797.0,66790.0,0.00028219]
["bitfinex","BTCUSD",1718303719270,0.330308,66797.0,66790.0,0.00028219]
["bitfinex","BTCUSD",1718303719896,0.327308,66797.0,66790.0,0.00028219]
["bitfinex","BTCUSD",1718303720039,0.003,66792.0,66790.0,0.00028219]
["bitfinex","BTCUSD",1718303720251,0.005,66792.0,66790.0,0.00028219]
["bitfinex","BTCUSD",1718303720467,0.005,66792.0,66791.0,0.24060219]
["bitfinex","BTCUSD",1718303720681,0.005,66792.0,66791.0,0.48492212]
["bitfinex","BTCUSD",1718303720682,0.002,66792.0,66791.0,0.48492212]
["bitfinex","BTCUSD",1718303720898,0.002,66792.0,66791.0,0.78436312]
["bitfinex","BTCUSD",1718303721117,0.007,66797.0,66796.0,0.14999119]
["bitfinex","BTCUSD",1718303721316,0.007,66797.0,66796.0,0.36079119]
["bitfinex","BTCUSD",1718303721653,0.1063,66813.0,66800.0,0.14998119]
["bitfinex","BTCUSD",1718303721654,0.255972,66813.0,66800.0,0.14998119]
["bitfinex","BTCUSD",1718303721831,0.000946,66811.0,66803.0,0.00028219]
["bitfinex","BTCUSD",1718303722035,0.000946,66811.0,66804.0,0.00028219]
["bitfinex","BTCUSD",1718303723462,0.000946,66811.0,66796.0,0.2108]
["bitfinex","BTCUSD",1718303723463,0.01,66808.0,66799.0,0.00028219]
["bitfinex","BTCUSD",1718303723685,0.01,66804.0,66798.0,0.1]
["bitfinex","BTCUSD",1718303723896,0.149702,66799.0,66798.0,0.1]
["bitfinex","BTCUSD",1718303724453,0.1876,66799.0,66787.0,0.00028219]
["bitfinex","BTCUSD",1718303724633,0.149722,66791.0,66786.0,0.0969]
["bitfinex","BTCUSD",1718303724843,0.149722,66791.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303725039,0.149723,66790.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303725240,0.1776,66794.0,66784.0,0.00114219]
["bitfinex","BTCUSD",1718303725426,0.149709,66796.0,66784.0,0.15087619]
["bitfinex","BTCUSD",1718303725621,0.159709,66796.0,66784.0,0.15087619]
["bitfinex","BTCUSD",1718303725842,0.149709,66796.0,66784.0,0.15087619]
["bitfinex","BTCUSD",1718303726054,0.159709,66796.0,66785.0,0.249733]
["bitfinex","BTCUSD",1718303726947,0.150709,66796.0,66790.0,0.00028219]
["bitfinex","BTCUSD",1718303727101,0.001,66791.0,66790.0,0.00028219]
["bitfinex","BTCUSD",1718303727933,0.001,66796.0,66790.0,0.00028219]
["bitfinex","BTCUSD",1718303728343,0.002,66796.0,66791.0,0.00028219]
["bitfinex","BTCUSD",1718303728494,0.001,66796.0,66785.0,0.001]
["bitfinex","BTCUSD",1718303728928,0.149713,66795.0,66785.0,0.001]
["bitfinex","BTCUSD",1718303729284,0.149715,66794.0,66785.0,0.001]
["bitfinex","BTCUSD",1718303729733,0.01,66792.0,66784.0,0.250596]
["bitfinex","BTCUSD",1718303729947,0.01,66793.0,66784.0,0.10086]
["bitfinex","BTCUSD",1718303730272,0.1776,66794.0,66784.0,0.10086]
["bitfinex","BTCUSD",1718303730273,0.151721,66791.0,66790.0,0.001]
["bitfinex","BTCUSD",1718303730391,0.150721,66791.0,66790.0,0.001]
["bitfinex","BTCUSD",1718303730592,0.150721,66791.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303730593,0.149721,66791.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303730861,0.149721,66791.0,66784.0,0.00186]
["bitfinex","BTCUSD",1718303731504,0.149721,66791.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303731692,0.150721,66791.0,66784.0,0.00186]
["bitfinex","BTCUSD",1718303732133,0.151721,66791.0,66784.0,0.00186]
["bitfinex","BTCUSD",1718303732328,0.151721,66791.0,66785.0,0.0048285]
["bitfinex","BTCUSD",1718303732329,0.149733,66786.0,66785.0,0.0048285]
["bitfinex","BTCUSD",1718303733855,0.159733,66786.0,66785.0,0.0048285]
["bitfinex","BTCUSD",1718303734097,0.149733,66786.0,66785.0,0.0048285]
["bitfinex","BTCUSD",1718303734322,0.159734,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303734797,0.149734,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303735884,0.149734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303736093,0.149734,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303736304,0.149734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303736517,0.159734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303736729,0.161734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303736944,0.159734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303737169,0.162734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303737407,0.166734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303737862,0.153734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303738022,0.157734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303738482,0.167734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303739238,0.157734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303740484,0.15755386,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303741427,0.008,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303742108,0.008,66785.0,66784.0,0.15570834]
["bitfinex","BTCUSD",1718303742279,0.008,66785.0,66784.0,0.15542615]
["bitfinex","BTCUSD",1718303743113,0.008,66785.0,66784.0,0.24962615]
["bitfinex","BTCUSD",1718303743513,0.008,66785.0,66784.0,0.09989015]
["bitfinex","BTCUSD",1718303744524,0.008,66785.0,66784.0,0.24990834]
["bitfinex","BTCUSD",1718303744963,0.008,66785.0,66784.0,0.15570834]
["bitfinex","BTCUSD",1718303746552,0.008,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303748140,0.008,66785.0,66784.0,0.00597234]
["bitfinex","BTCUSD",1718303748344,0.008,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303749237,0.157734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303749790,0.008,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303750680,0.157734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303751559,0.008,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303751969,0.157734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303754126,0.008,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303758627,0.157734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303759180,0.167734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303759377,0.157734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303759778,0.008,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303759979,0.157734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303760206,0.363234,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303760423,0.277734,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303760609,0.672702,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303760810,0.373234,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303764641,0.94426529,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303764860,1.42133329,66785.0,66784.0,0.00569015]
["bitfinex","BTCUSD",1718303765201,1.36624989,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303765401,1.36224989,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303765835,1.47117196,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303766041,1.37124989,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303766237,1.36224989,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303766637,1.37124989,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303767160,1.30808993,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303767362,1.399012,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303767589,1.85579993,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303767782,1.90579993,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303768014,1.76148,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303768522,1.55598,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303768648,1.458212,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303768869,1.445212,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303769099,1.459212,66785.0,66784.0,0.00086]
["bitfinex","BTCUSD",1718303769539,1.25812307,66781.0,66780.0,0.00855]
["bitfinex","BTCUSD",1718303769850,0.51836907,66779.0,66778.0,0.14123674]
["bitfinex","BTCUSD",1718303769998,0.95781622,66779.0,66778.0,0.14123674]
["bitfinex","BTCUSD",1718303770207,1.55680622,66779.0,66778.0,0.14123674]
["bitfinex","BTCUSD",1718303770407,1.57980622,66779.0,66778.0,0.14123674]
["bitfinex","BTCUSD",1718303770601,1.87930122,66779.0,66778.0,0.14123674]
["bitfinex","BTCUSD",1718303770763,2.02362115,66779.0,66778.0,0.14123674]
["bitfinex","BTCUSD",1718303771185,1.72412615,66779.0,66778.0,0.14123674]
["bitfinex","BTCUSD",1718303771406,1.59380622,66779.0,66778.0,0.14123674]
["bitfinex","BTCUSD",1718303772241,1.59414677,66779.0,66778.0,0.14123674]
["bitfinex","BTCUSD",1718303772452,1.90764177,66779.0,66778.0,0.14123674]
["bitfinex","BTCUSD",1718303772893,1.06774907,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303773160,1.389669,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303773375,1.6892,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303774496,1.7022,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303774708,1.7152,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303775807,0.71668493,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303776017,0.185765,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303776485,0.175765,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303776692,0.026,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303777471,0.026,66771.0,66770.0,0.21725]
["bitfinex","BTCUSD",1718303777676,0.026,66771.0,66770.0,0.22217946]
["bitfinex","BTCUSD",1718303778260,0.06,66782.0,66770.0,0.22217946]
["bitfinex","BTCUSD",1718303778508,0.005,66771.0,66770.0,0.22217946]
["bitfinex","BTCUSD",1718303778732,0.01,66771.0,66770.0,0.22217946]
["bitfinex","BTCUSD",1718303779009,0.01,66771.0,66770.0,0.21725]
["bitfinex","BTCUSD",1718303779185,0.005,66771.0,66770.0,0.22217946]
["bitfinex","BTCUSD",1718303779398,0.005,66771.0,66770.0,0.37222865]
["bitfinex","BTCUSD",1718303779599,0.005,66771.0,66770.0,0.47222865]
["bitfinex","BTCUSD",1718303780348,0.005,66771.0,66770.0,0.48217422]
["bitfinex","BTCUSD",1718303780572,0.005,66782.0,66781.0,0.20978219]
["bitfinex","BTCUSD",1718303781016,0.005,66782.0,66781.0,0.36443284]
["bitfinex","BTCUSD",1718303781235,0.01905188,66785.0,66784.0,0.00028219]
["bitfinex","BTCUSD",1718303781673,0.000946,66785.0,66784.0,0.00489066]
["bitfinex","BTCUSD",1718303781879,0.000946,66785.0,66781.0,0.20978219]
["bitfinex","BTCUSD",1718303782129,0.000946,66785.0,66784.0,0.00489066]
["bitfinex","BTCUSD",1718303782361,0.000946,66785.0,66781.0,0.21178219]
["bitfinex","BTCUSD",1718303782579,0.000946,66785.0,66784.0,0.00489066]
["bitfinex","BTCUSD",1718303783481,0.000946,66785.0,66781.0,0.20978219]
["bitfinex","BTCUSD",1718303783688,0.000946,66785.0,66784.0,0.00489066]
["bitfinex","BTCUSD",1718303783919,0.000946,66785.0,66781.0,0.20978219]
["bitfinex","BTCUSD",1718303784148,0.000946,66785.0,66784.0,0.00489066]
["bitfinex","BTCUSD",1718303784357,0.15368,66785.0,66784.0,0.00489066]
["bitfinex","BTCUSD",1718303784571,0.003946,66785.0,66775.0,0.2119]
["bitfinex","BTCUSD",1718303784807,0.60646793,66785.0,66784.0,0.00489066]
["bitfinex","BTCUSD",1718303785046,0.63233393,66785.0,66772.0,0.1]
["bitfinex","BTCUSD",1718303785272,0.1776,66772.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303785498,0.149765,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303785720,0.1776,66772.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303786644,0.149759,66774.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303786870,0.1776,66777.0,66770.0,0.00883219]
["bitfinex","BTCUSD",1718303787388,0.1776,66777.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303787783,0.001,66772.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303788437,0.149755,66776.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303788887,0.149755,66776.0,66770.0,0.00955]
["bitfinex","BTCUSD",1718303788888,0.001,66772.0,66770.0,0.00955]
["bitfinex","BTCUSD",1718303789333,0.149755,66776.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303789546,0.003,66772.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303789765,0.005,66772.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303790400,0.005,66772.0,66771.0,0.00028219]
["bitfinex","BTCUSD",1718303790848,0.002,66772.0,66770.0,0.00883219]
["bitfinex","BTCUSD",1718303791055,0.002,66772.0,66771.0,0.00490076]
["bitfinex","BTCUSD",1718303791943,0.004,66772.0,66771.0,0.00490076]
["bitfinex","BTCUSD",1718303792147,0.008,66772.0,66771.0,0.00490076]
["bitfinex","BTCUSD",1718303792804,0.167763,66772.0,66771.0,0.00490076]
["bitfinex","BTCUSD",1718303793020,0.48968293,66772.0,66771.0,0.00490076]
["bitfinex","BTCUSD",1718303793241,0.159765,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303794330,0.67577589,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303794944,0.60361593,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303795256,0.60861593,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303795615,0.30708493,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303795819,0.30408493,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303796026,0.31808493,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303796231,0.014,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303796433,0.30808493,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303796629,0.31808493,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303797244,0.33208493,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303798556,0.18231993,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303798996,0.028,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303799458,0.177765,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303799681,0.187765,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303799899,0.25992496,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303800101,0.40424489,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303800304,0.33208493,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303801054,0.63161593,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303801848,1.10322896,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303802050,1.31362896,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303802252,0.91417589,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303804187,0.84201593,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303804420,0.86062187,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303805682,0.56109087,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303806534,0.86062187,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303808387,0.93278183,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303808589,1.37663276,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303809094,0.93278183,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303809943,1.0327039,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303810374,1.7317659,66771.0,66770.0,0.00855]
["bitfinex","BTCUSD",1718303810578,0.159799,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303810738,0.327399,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303810935,0.337399,66756.0,66755.0,0.0134799]
["bitfinex","BTCUSD",1718303811798,0.328399,66756.0,66755.0,0.0134799]
["bitfinex","BTCUSD",1718303812022,0.150799,66756.0,66755.0,0.0134799]
["bitfinex","BTCUSD",1718303812227,0.151799,66756.0,66755.0,0.0134799]
["bitfinex","BTCUSD",1718303812669,0.912939,66756.0,66755.0,0.0134799]
["bitfinex","BTCUSD",1718303812873,0.9958789,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303813021,1.2954769,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303813183,1.261537,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303813397,1.16161493,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303813820,1.17061493,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303814017,1.16961493,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303814220,1.269537,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303814419,1.16961493,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303815253,0.74801893,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303815851,0.77117136,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303816199,1.08476936,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303816402,0.78517136,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303816539,0.76701893,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303817342,0.70701893,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303817544,0.61131893,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303817979,0.66131893,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303818430,0.61131893,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303818635,0.66131893,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303818784,0.49971893,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303818964,0.51775774,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303820711,0.36795874,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303820935,0.51775774,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303821902,0.36795874,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303822102,0.51775774,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303822877,0.22363881,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303823120,0.028,66756.0,66755.0,0.16333374]
["bitfinex","BTCUSD",1718303823362,0.028,66756.0,66755.0,0.37923374]
["bitfinex","BTCUSD",1718303823532,0.028,66756.0,66755.0,0.22971493]
["bitfinex","BTCUSD",1718303824121,0.014,66756.0,66755.0,0.22971493]
["bitfinex","BTCUSD",1718303824326,0.023,66756.0,66755.0,0.22971493]
["bitfinex","BTCUSD",1718303826047,0.009,66756.0,66755.0,0.22943274]
["bitfinex","BTCUSD",1718303826492,0.018,66756.0,66755.0,0.37951593]
["bitfinex","BTCUSD",1718303827154,0.018,66756.0,66755.0,0.22943274]
["bitfinex","BTCUSD",1718303828828,0.018,66756.0,66755.0,0.22971493]
["bitfinex","BTCUSD",1718303829468,0.018,66756.0,66755.0,0.22943274]
["bitfinex","BTCUSD",1718303829684,0.018,66756.0,66755.0,0.22971493]
["bitfinex","BTCUSD",1718303829895,0.018,66756.0,66755.0,0.22943274]
["bitfinex","BTCUSD",1718303830523,0.167799,66756.0,66755.0,0.22943274]
["bitfinex","BTCUSD",1718303830917,0.167799,66756.0,66755.0,0.22445]
["bitfinex","BTCUSD",1718303831373,0.162799,66756.0,66755.0,0.22943274]
["bitfinex","BTCUSD",1718303831740,0.013,66756.0,66755.0,0.22943274]
["bitfinex","BTCUSD",1718303831941,0.013,66756.0,66755.0,0.22445]
["bitfinex","BTCUSD",1718303832337,0.162799,66756.0,66755.0,0.10663274]
["bitfinex","BTCUSD",1718303833361,0.162799,66756.0,66755.0,0.22851493]
["bitfinex","BTCUSD",1718303833362,0.013,66756.0,66755.0,0.22851493]
["bitfinex","BTCUSD",1718303839827,0.013,66756.0,66755.0,0.22823274]
["bitfinex","BTCUSD",1718303840066,0.013,66756.0,66755.0,0.22851493]
["bitfinex","BTCUSD",1718303842298,0.013,66756.0,66755.0,0.37831593]
["bitfinex","BTCUSD",1718303843507,0.013,66756.0,66755.0,0.22851493]
["bitfinex","BTCUSD",1718303844532,0.013,66756.0,66755.0,0.01353274]
["bitfinex","BTCUSD",1718303845182,0.0841,66756.0,66755.0,0.01353274]
["bitfinex","BTCUSD",1718303845390,0.458299,66756.0,66755.0,0.01353274]
["bitfinex","BTCUSD",1718303845600,1.301737,66756.0,66755.0,0.01353274]
["bitfinex","BTCUSD",1718303845803,1.377526,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303846007,1.44684432,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303846428,1.37105532,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303846705,1.35805532,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303846907,1.28695532,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303847059,1.49285532,66756.0,66755.0,0.00955]
["bitfinex","BTCUSD",1718303847283,1.47885532,66756.0,66755.0,0.00955]
["bitfinex","BTCUSD",1718303847460,1.46485532,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303847692,1.395537,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303847868,1.47986328,66756.0,66755.0,0.00955]
["bitfinex","BTCUSD",1718303848259,1.409537,66756.0,66755.0,0.00955]
["bitfinex","BTCUSD",1718303848464,1.4798181,66756.0,66755.0,0.00955]
["bitfinex","BTCUSD",1718303848685,1.39389603,66756.0,66755.0,0.00955]
["bitfinex","BTCUSD",1718303848889,1.409537,66756.0,66755.0,0.00955]
["bitfinex","BTCUSD",1718303849087,1.395537,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303849265,1.409537,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718303849469,1.423537,66756.0,66755.0,0.00955]
["bitfinex","BTCUSD",1718303849697,1.4419163,66756.0,66755.0,0.00955]
["bitfinex","BTCUSD",1718303854980,1.86171328,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718303855376,1.91171328,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718303855572,1.93471328,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718303857769,1.91633398,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718303858930,2.06065391,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718303859540,2.06096595,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718303860761,1.99045493,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718303861039,2.06096567,66756.0,66755.0,1e-08]
["bitfinex","BTCUSD",1718303861358,0.759162,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303861561,0.937062,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303862157,1.08138193,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303862777,1.08938193,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303862988,1.09738193,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303863226,1.496969,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303863427,1.3969211,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303863630,1.3809211,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303864042,1.3969211,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303865500,1.3889211,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303865690,1.3949211,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303866013,1.4089211,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303866619,1.50884317,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303866828,1.4089211,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303868981,1.3022211,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303869881,1.40214317,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303870107,1.5464631,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303870313,1.45214317,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303872131,1.3522211,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303872334,1.0525561,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303872534,1.0705152,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303872746,1.0525561,66741.0,66740.0,0.0128592]
["bitfinex","BTCUSD",1718303874121,0.04585325,66741.0,66740.0,0.2202592]
["bitfinex","BTCUSD",1718303874329,0.028,66741.0,66740.0,0.37553169]
["bitfinex","BTCUSD",1718303874533,0.0992,66741.0,66740.0,0.22528867]
["bitfinex","BTCUSD",1718303874740,0.0992,66741.0,66740.0,0.22569669]
["bitfinex","BTCUSD",1718303875261,0.0852,66741.0,66740.0,0.22569669]
["bitfinex","BTCUSD",1718303875483,0.0722,66741.0,66740.0,0.22569669]
["bitfinex","BTCUSD",1718303875698,0.002,66741.0,66740.0,0.22969669]
["bitfinex","BTCUSD",1718303875871,0.0722,66741.0,66740.0,0.22969669]
["bitfinex","BTCUSD",1718303876092,0.0742,66741.0,66740.0,0.22969669]
["bitfinex","BTCUSD",1718303876293,0.0732,66741.0,66740.0,0.22569669]
["bitfinex","BTCUSD",1718303876497,0.0712,66741.0,66740.0,0.22569669]
["bitfinex","BTCUSD",1718303876699,0.003,66741.0,66740.0,0.37553169]
["bitfinex","BTCUSD",1718303877272,0.003,66741.0,66740.0,0.37639169]
["bitfinex","BTCUSD",1718303877546,0.003,66741.0,66740.0,0.22614867]
["bitfinex","BTCUSD",1718303878543,0.14982,66747.0,66740.0,0.22614867]
["bitfinex","BTCUSD",1718303878749,0.14982,66747.0,66740.0,0.2211192]
["bitfinex","BTCUSD",1718303878909,0.14982,66747.0,66741.0,0.00500231]
["bitfinex","BTCUSD",1718303879103,0.14982,66747.0,66742.0,0.00040802]
["bitfinex","BTCUSD",1718303879310,0.14982,66747.0,66740.0,0.2251192]
["bitfinex","BTCUSD",1718303879533,0.14982,66747.0,66743.0,0.00500231]
["bitfinex","BTCUSD",1718303879733,0.14982,66747.0,66740.0,0.2211192]
["bitfinex","BTCUSD",1718303879965,0.15182,66747.0,66744.0,0.00500231]
["bitfinex","BTCUSD",1718303880332,0.15182,66747.0,66745.0,0.00500231]
["bitfinex","BTCUSD",1718303880474,0.15082,66747.0,66740.0,0.2211192]
["bitfinex","BTCUSD",1718303880660,0.15082,66747.0,66746.0,0.00498175]
["bitfinex","BTCUSD",1718303880862,0.15082,66747.0,66740.0,0.2211192]
["bitfinex","BTCUSD",1718303881085,0.15082,66747.0,66746.0,0.00498175]
["bitfinex","BTCUSD",1718303881262,0.15082,66747.0,66740.0,0.2211192]
["bitfinex","BTCUSD",1718303881263,0.149822,66746.0,66740.0,0.2211192]
["bitfinex","BTCUSD",1718303881465,0.18767417,66743.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303881737,0.15970617,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303882131,0.149832,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303882256,0.15970617,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303882668,0.45937117,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303883120,0.15970617,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303883626,0.16170617,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303883824,0.16470617,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303884047,0.154832,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303884326,0.332632,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303884894,0.34250617,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303885124,0.33750617,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303885557,0.35750617,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303885767,0.34750617,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303885941,0.33750617,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303886150,0.34550617,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303886347,0.35450617,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303886569,0.34650617,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303886774,1.27807817,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303887019,1.33807817,66741.0,66740.0,0.0137192]
["bitfinex","BTCUSD",1718303887175,1.70944583,66741.0,66740.0,0.01140832]
["bitfinex","BTCUSD",1718303887653,1.13205876,66741.0,66740.0,0.01140832]
["bitfinex","BTCUSD",1718303887855,1.30985876,66741.0,66740.0,0.01140832]
["bitfinex","BTCUSD",1718303888090,1.40978083,66741.0,66740.0,0.01140832]
["bitfinex","BTCUSD",1718303888261,1.41978083,66741.0,66740.0,0.01140832]
["bitfinex","BTCUSD",1718303888466,1.31985876,66741.0,66740.0,0.01140832]
["bitfinex","BTCUSD",1718303888867,1.39978083,66741.0,66740.0,0.01140832]
["bitfinex","BTCUSD",1718303889071,1.40778083,66741.0,66740.0,0.01140832]
["bitfinex","BTCUSD",1718303889273,1.42178083,66741.0,66740.0,0.01140832]
["bitfinex","BTCUSD",1718303889497,1.41378083,66741.0,66740.0,0.01140832]
["bitfinex","BTCUSD",1718303889809,1.88564583,66741.0,66740.0,0.01140832]
["bitfinex","BTCUSD",1718303890053,1.89964583,66741.0,66740.0,0.01140832]
["bitfinex","BTCUSD",1718303891390,1.89964583,66741.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303891391,0.149876,66722.0,66719.0,0.0961]
["bitfinex","BTCUSD",1718303891645,0.149876,66722.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303891646,0.45952717,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303891877,1.05353817,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303892091,0.8316471,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303893041,0.8456471,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303893493,0.8316471,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303893721,0.8596471,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303893926,0.5098781,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303894279,0.5598781,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303894479,0.95956917,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303894589,0.8596471,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303894809,1.1594161,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303895279,1.1454161,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303895486,1.1314161,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303895736,1.1454161,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303896727,1.25933817,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303896927,1.1594161,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303897245,1.23133817,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303897485,1.28133817,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303898079,1.1814161,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303898937,0.8956471,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303899313,1.1954161,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303899967,0.8956471,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303900242,1.32184925,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303900456,1.22192718,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303900624,1.33584925,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303900775,1.02208025,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303901225,1.03608025,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303901557,1.33584925,66718.0,66717.0,0.00856]
["bitfinex","BTCUSD",1718303902066,1.52119956,66718.0,66711.0,0.00856]
["bitfinex","BTCUSD",1718303902245,1.52119956,66718.0,66706.0,0.00103]
["bitfinex","BTCUSD",1718303902246,0.55952324,66707.0,66706.0,0.00103]
["bitfinex","BTCUSD",1718303902420,0.7817211,66707.0,66706.0,0.00103]
["bitfinex","BTCUSD",1718303903502,0.7957211,66707.0,66706.0,0.00103]
["bitfinex","BTCUSD",1718303903814,0.8097211,66707.0,66706.0,0.00103]
["bitfinex","BTCUSD",1718303904884,1.25946117,66707.0,66706.0,0.00103]
["bitfinex","BTCUSD",1718303905919,1.24546117,66707.0,66706.0,0.00103]
["bitfinex","BTCUSD",1718303906128,1.1315391,66707.0,66706.0,0.00103]
["bitfinex","BTCUSD",1718303906328,1.1455391,66707.0,66706.0,0.00103]
["bitfinex","BTCUSD",1718303906838,1.1315391,66707.0,66706.0,0.00103]
["bitfinex","BTCUSD",1718303906990,1.1595391,66707.0,66706.0,0.00103]
["bitfinex","BTCUSD",1718303907191,1.1455391,66707.0,66706.0,0.00103]
["bitfinex","BTCUSD",1718303907388,0.4959031,66707.0,66706.0,0.00103]
["bitfinex","BTCUSD",1718303907554,0.8097211,66707.0,66706.0,0.00103]
["bitfinex","BTCUSD",1718303907996,0.7957211,66707.0,66706.0,0.00103]
["bitfinex","BTCUSD",1718303908420,0.15979017,66704.0,66694.0,0.2069]
["bitfinex","BTCUSD",1718303908652,0.6039421,66704.0,66694.0,0.2069]
["bitfinex","BTCUSD",1718303909062,1.0815741,66704.0,66694.0,0.2069]
["bitfinex","BTCUSD",1718303909755,0.014,66707.0,66695.0,0.07215996]
["bitfinex","BTCUSD",1718303910000,0.1778,66705.0,66704.0,0.20250802]
["bitfinex","BTCUSD",1718303910278,0.1778,66705.0,66704.0,0.2021]
["bitfinex","BTCUSD",1718303910540,0.1778,66705.0,66704.0,0.09435852]
["bitfinex","BTCUSD",1718303910541,0.327713,66705.0,66704.0,0.09435852]
["bitfinex","BTCUSD",1718303910784,0.163916,66704.0,66703.0,0.00856]
["bitfinex","BTCUSD",1718303911056,0.3181101,66704.0,66703.0,0.00856]
["bitfinex","BTCUSD",1718303911299,0.6039421,66704.0,66703.0,0.00856]
["bitfinex","BTCUSD",1718303911479,0.9037741,66704.0,66703.0,0.01371814]
["bitfinex","BTCUSD",1718303911628,0.9037741,66704.0,66703.0,0.00856]
["bitfinex","BTCUSD",1718303912855,0.6039421,66704.0,66703.0,0.00856]
["bitfinex","BTCUSD",1718303913249,0.6319421,66704.0,66703.0,0.00856]
["bitfinex","BTCUSD",1718303913875,0.6179421,66704.0,66703.0,0.00856]
["bitfinex","BTCUSD",1718303914683,0.6319421,66704.0,66703.0,0.00856]
["bitfinex","BTCUSD",1718303915002,0.6179421,66704.0,66703.0,0.00856]
["bitfinex","BTCUSD",1718303915386,0.6319421,66704.0,66703.0,0.00856]
["bitfinex","BTCUSD",1718303916320,0.8097421,66704.0,66703.0,0.00856]
["bitfinex","BTCUSD",1718303916532,0.7957421,66704.0,66703.0,0.00856]
["bitfinex","BTCUSD",1718303916933,0.50420635,66704.0,66703.0,0.00856]
["bitfinex","BTCUSD",1718303917138,0.20997042,66704.0,66703.0,0.00856]
["bitfinex","BTCUSD",1718303917272,0.23384459,66704.0,66703.0,0.09826]
["bitfinex","BTCUSD",1718303917476,0.37388642,66704.0,66703.0,0.09826]
["bitfinex","BTCUSD",1718303917672,0.36976059,66704.0,66703.0,0.10342715]
["bitfinex","BTCUSD",1718303917941,0.35576059,66704.0,66703.0,0.10342715]
["bitfinex","BTCUSD",1718303918216,0.36976059,66704.0,66703.0,0.10342715]
["bitfinex","BTCUSD",1718303918374,0.38376059,66704.0,66703.0,0.10342715]
["bitfinex","BTCUSD",1718303919204,0.38376059,66704.0,66703.0,0.01372715]
["bitfinex","BTCUSD",1718303919205,1.12774452,66704.0,66703.0,0.01372715]
["bitfinex","BTCUSD",1718303919409,0.00987417,66694.0,66693.0,0.1123]
["bitfinex","BTCUSD",1718303919627,0.15981717,66692.0,66691.0,0.0965]
["bitfinex","BTCUSD",1718303919784,0.149943,66692.0,66691.0,0.0965]
["bitfinex","BTCUSD",1718303922392,0.149947,66690.0,66689.0,0.1121]
["bitfinex","BTCUSD",1718303922821,0.149947,66690.0,66689.0,0.2104]
["bitfinex","BTCUSD",1718303924513,0.157947,66690.0,66689.0,0.2104]
["bitfinex","BTCUSD",1718303925019,0.164947,66690.0,66689.0,0.2104]
["bitfinex","BTCUSD",1718303925599,0.17482117,66690.0,66689.0,0.2104]
["bitfinex","BTCUSD",1718303926207,0.164947,66690.0,66689.0,0.2104]
["bitfinex","BTCUSD",1718303926675,0.015,66690.0,66689.0,0.2104]
["bitfinex","BTCUSD",1718303926858,0.015,66690.0,66688.0,0.00855]
["bitfinex","BTCUSD",1718303927087,0.164947,66690.0,66689.0,0.00570052]
["bitfinex","BTCUSD",1718303927206,0.342747,66690.0,66689.0,0.00570052]
["bitfinex","BTCUSD",1718303927403,0.015,66690.0,66689.0,0.21880854]
["bitfinex","BTCUSD",1718303927607,0.4728,66701.0,66689.0,0.21880854]
["bitfinex","BTCUSD",1718303927608,0.6506,66701.0,66693.0,0.00040802]
["bitfinex","BTCUSD",1718303927826,0.149925,66700.0,66694.0,0.2127]
["bitfinex","BTCUSD",1718303928045,0.6506,66701.0,66694.0,0.2127]
["bitfinex","BTCUSD",1718303928256,0.6506,66701.0,66695.0,0.00569995]
["bitfinex","BTCUSD",1718303928257,0.327734,66696.0,66695.0,0.00569995]
["bitfinex","BTCUSD",1718303928453,0.1778,66696.0,66695.0,0.00569995]
["bitfinex","BTCUSD",1718303928660,0.1778,66696.0,66694.0,0.2127]
["bitfinex","BTCUSD",1718303929060,0.149936,66695.0,66694.0,0.2127]
["bitfinex","BTCUSD",1718303930419,0.1778,66696.0,66694.0,0.2127]
["bitfinex","BTCUSD",1718303931124,0.1838,66696.0,66694.0,0.2127]
["bitfinex","BTCUSD",1718303931346,0.005,66695.0,66694.0,0.2127]
["bitfinex","BTCUSD",1718303931704,0.1828,66696.0,66694.0,0.2127]
["bitfinex","BTCUSD",1718303932115,0.1878,66696.0,66694.0,0.2127]
["bitfinex","BTCUSD",1718303936942,0.149936,66695.0,66694.0,0.2127]
["bitfinex","BTCUSD",1718303937141,0.1878,66696.0,66694.0,0.2127]
["bitfinex","BTCUSD",1718303937400,0.1878,66696.0,66688.0,0.00855]
["bitfinex","BTCUSD",1718303937401,0.00987417,66695.0,66689.0,0.0915]
["bitfinex","BTCUSD",1718303937608,0.327747,66690.0,66689.0,0.0915]
["bitfinex","BTCUSD",1718303939711,0.327747,66690.0,66689.0,0.0925]
["bitfinex","BTCUSD",1718303940118,0.332747,66690.0,66689.0,0.0925]
["bitfinex","BTCUSD",1718303941086,0.149949,66689.0,66688.0,0.00855]
["bitfinex","BTCUSD",1718303942228,0.005,66689.0,66688.0,0.00895802]
["bitfinex","BTCUSD",1718303942437,0.005,66689.0,66688.0,0.37231002]
["bitfinex","BTCUSD",1718303942681,0.005,66690.0,66689.0,0.36375702]
["bitfinex","BTCUSD",1718303942829,0.01838853,66696.0,66689.0,0.36375702]
["bitfinex","BTCUSD",1718303943036,0.1778,66699.0,66694.0,0.0929]
["bitfinex","BTCUSD",1718303943486,0.1778,66699.0,66698.0,0.00040802]
["bitfinex","BTCUSD",1718303944103,0.1778,66699.0,66696.0,0.00040802]
["bitfinex","BTCUSD",1718303944324,0.19615549,66699.0,66694.0,0.21374402]
["bitfinex","BTCUSD",1718303944517,0.19615549,66699.0,66695.0,0.149935]
["bitfinex","BTCUSD",1718303944731,0.19615549,66699.0,66694.0,0.06380802]
["bitfinex","BTCUSD",1718303945273,0.22415549,66699.0,66694.0,0.06380802]
["bitfinex","BTCUSD",1718303945484,0.028,66699.0,66689.0,0.06574069]
["bitfinex","BTCUSD",1718303945686,0.014,66699.0,66690.0,0.04488069]
["bitfinex","BTCUSD",1718303945903,0.005,66699.0,66691.0,0.149943]
["bitfinex","BTCUSD",1718303946105,0.01,66699.0,66691.0,0.149943]
["bitfinex","BTCUSD",1718303946573,0.01,66699.0,66692.0,0.00569808]
["bitfinex","BTCUSD",1718303946776,0.01,66699.0,66693.0,0.14994]
["bitfinex","BTCUSD",1718303946978,0.01,66699.0,66694.0,0.00315356]
["bitfinex","BTCUSD",1718303947185,0.01,66699.0,66691.0,0.23918069]
["bitfinex","BTCUSD",1718303947389,0.01,66699.0,66692.0,0.04488069]
["bitfinex","BTCUSD",1718303947589,0.005,66699.0,66693.0,0.05057877]
["bitfinex","BTCUSD",1718303947894,0.19607551,66700.0,66693.0,0.05057877]
["bitfinex","BTCUSD",1718303948299,0.001,66699.0,66693.0,0.05057877]
["bitfinex","BTCUSD",1718303948510,0.19607551,66700.0,66693.0,0.05057877]
["bitfinex","BTCUSD",1718303948723,0.299924,66701.0,66697.0,0.0927]
["bitfinex","BTCUSD",1718303948724,0.15,66701.0,66697.0,0.0927]
["bitfinex","BTCUSD",1718303948929,0.15,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1718303949368,0.15,66701.0,66700.0,0.09839808]
["bitfinex","BTCUSD",1718303951192,0.154,66701.0,66700.0,0.09839808]
["bitfinex","BTCUSD",1718303951401,0.15,66701.0,66700.0,0.09839808]
["bitfinex","BTCUSD",1718303951808,0.158,66701.0,66700.0,0.09839808]
["bitfinex","BTCUSD",1718303952411,0.165,66701.0,66700.0,0.09839808]
["bitfinex","BTCUSD",1718303954130,0.165,66701.0,66700.0,0.24832308]
["bitfinex","BTCUSD",1718303954329,0.165,66701.0,66700.0,0.26832308]
["bitfinex","BTCUSD",1718303954527,0.165,66701.0,66700.0,0.24832308]
["bitfinex","BTCUSD",1718303954728,0.165,66701.0,66700.0,0.26832308]
["bitfinex","BTCUSD",1718303955160,0.165,66701.0,66700.0,0.76417308]
["bitfinex","BTCUSD",1718303955564,0.165,66701.0,66700.0,0.46432308]
["bitfinex","BTCUSD",1718303955970,0.15781957,66701.0,66700.0,0.46432308]
["bitfinex","BTCUSD",1718303956163,0.14981957,66701.0,66700.0,0.46432308]
["bitfinex","BTCUSD",1718303956368,0.15181957,66701.0,66700.0,0.46432308]
["bitfinex","BTCUSD",1718303956720,0.15381957,66701.0,66700.0,0.55820074]
["bitfinex","BTCUSD",1718303956919,0.15381957,66701.0,66700.0,0.51335188]
["bitfinex","BTCUSD",1718303957254,0.15381957,66701.0,66700.0,0.55818515]
["bitfinex","BTCUSD",1718303958284,0.15381957,66701.0,66700.0,0.51336708]
["bitfinex","BTCUSD",1718303958977,0.15381957,66701.0,66700.0,0.81321708]
["bitfinex","BTCUSD",1718303959350,0.15381957,66701.0,66700.0,0.76417308]
["bitfinex","BTCUSD",1718303959760,0.15381957,66701.0,66700.0,0.46432308]
["bitfinex","BTCUSD",1718303959980,0.15381957,66701.0,66700.0,0.44432308]
["bitfinex","BTCUSD",1718303962467,0.15381957,66701.0,66700.0,0.29439808]
["bitfinex","BTCUSD",1718303962671,0.15381957,66701.0,66700.0,0.44432308]
["bitfinex","BTCUSD",1718303965416,0.15381957,66701.0,66700.0,0.19839808]
["bitfinex","BTCUSD",1718303965576,0.15381957,66701.0,66700.0,0.10569808]
["bitfinex","BTCUSD",1718303965819,0.15381957,66701.0,66700.0,0.25562308]
["bitfinex","BTCUSD",1718303966020,0.15381957,66701.0,66700.0,0.10569808]
["bitfinex","BTCUSD",1718303966810,0.15381957,66701.0,66700.0,0.00569808]
["bitfinex","BTCUSD",1718303967209,0.22501957,66701.0,66700.0,0.00569808]
["bitfinex","BTCUSD",1718303967432,0.22501957,66701.0,66700.0,0.15562308]
["bitfinex","BTCUSD",1718303967764,0.22501957,66701.0,66700.0,0.25562308]
["bitfinex","BTCUSD",1718303971857,0.22501957,66701.0,66700.0,0.30469615]
["bitfinex","BTCUSD",1718303972110,0.15381957,66701.0,66700.0,0.30469615]
["bitfinex","BTCUSD",1718303973161,0.15381957,66701.0,66700.0,0.30469201]
["bitfinex","BTCUSD",1718303974223,0.15381957,66701.0,66700.0,0.30466962]
["bitfinex","BTCUSD",1718303975687,0.15381957,66701.0,66700.0,0.25562308]
["bitfinex","BTCUSD",1718303975914,0.15381957,66701.0,66700.0,0.30465258]
["bitfinex","BTCUSD",1718303976712,0.15381957,66701.0,66700.0,0.30551258]
["bitfinex","BTCUSD",1718303976923,0.15476557,66701.0,66700.0,0.30551258]
["bitfinex","BTCUSD",1718303977093,0.15476557,66701.0,66700.0,0.20551258]
["bitfinex","BTCUSD",1718303977327,0.15476557,66701.0,66700.0,0.44995938]
["bitfinex","BTCUSD",1718303978072,0.15476557,66701.0,66700.0,0.15558758]
["bitfinex","BTCUSD",1718303978279,0.15476557,66701.0,66700.0,0.05558758]
["bitfinex","BTCUSD",1718303978476,0.15476557,66701.0,66700.0,0.35026327]
["bitfinex","BTCUSD",1718303978662,0.15476557,66701.0,66700.0,0.45026327]
["bitfinex","BTCUSD",1718303979443,0.15476557,66701.0,66700.0,0.15558758]
["bitfinex","BTCUSD",1718303979681,0.15476557,66701.0,66700.0,0.05558758]
["bitfinex","BTCUSD",1718303981583,0.30468757,66701.0,66700.0,0.05559551]
["bitfinex","BTCUSD",1718303981818,0.82223257,66701.0,66700.0,0.00655808]
["bitfinex","BTCUSD",1718303982017,0.37246557,66701.0,66700.0,0.00655808]
["bitfinex","BTCUSD",1718303982222,0.52238757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718303982867,0.52038757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718303983874,0.51838757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718303984210,0.52338757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718303984577,0.52738757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718303984783,0.52238757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718303984984,0.51838757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718303985241,0.52438757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718303985442,0.53038757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718303988606,0.35476557,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718303988949,0.35476557,66701.0,66700.0,0.00651606]
["bitfinex","BTCUSD",1718303989154,0.35476557,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718303989356,0.23396557,66701.0,66700.0,0.00651606]
["bitfinex","BTCUSD",1718303989608,0.23396557,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718303989847,0.23396557,66701.0,66700.0,0.00651606]
["bitfinex","BTCUSD",1718303990280,0.16276557,66701.0,66700.0,0.15644106]
["bitfinex","BTCUSD",1718303990494,0.23396557,66701.0,66700.0,0.15644106]
["bitfinex","BTCUSD",1718303990696,0.23396557,66701.0,66700.0,0.00651606]
["bitfinex","BTCUSD",1718303994958,0.23396557,66701.0,66700.0,0.15644106]
["bitfinex","BTCUSD",1718303995826,0.16276557,66701.0,66700.0,0.15644106]
["bitfinex","BTCUSD",1718303996075,0.23396557,66701.0,66700.0,0.00651606]
["bitfinex","BTCUSD",1718303996277,0.23396557,66701.0,66700.0,0.15644106]
["bitfinex","BTCUSD",1718303996485,0.23396557,66701.0,66700.0,0.20129758]
["bitfinex","BTCUSD",1718303998915,0.16276557,66701.0,66700.0,1.43824024]
["bitfinex","BTCUSD",1718303999081,0.16276557,66701.0,66700.0,1.53824024]
["bitfinex","BTCUSD",1718303999954,0.15676557,66701.0,66700.0,1.53824024]
["bitfinex","BTCUSD",1718304000187,0.15676557,66701.0,66700.0,1.53924024]
["bitfinex","BTCUSD",1718304000188,0.15776557,66701.0,66700.0,1.53924024]
["bitfinex","BTCUSD",1718304000711,0.15776557,66701.0,66700.0,0.43139531]
["bitfinex","BTCUSD",1718304000950,0.15776557,66701.0,66700.0,0.0574529]
["bitfinex","BTCUSD",1718304000951,0.34446557,66701.0,66700.0,0.0574529]
["bitfinex","BTCUSD",1718304001191,0.50838757,66701.0,66700.0,0.00651606]
["bitfinex","BTCUSD",1718304001376,0.48938757,66701.0,66700.0,0.00186]
["bitfinex","BTCUSD",1718304001653,0.49038757,66701.0,66700.0,0.00386]
["bitfinex","BTCUSD",1718304001861,0.50938757,66701.0,66700.0,0.00186]
["bitfinex","BTCUSD",1718304002192,0.51038757,66701.0,66700.0,0.00386]
["bitfinex","BTCUSD",1718304002372,0.49038757,66701.0,66700.0,0.00386]
["bitfinex","BTCUSD",1718304002577,0.50938757,66701.0,66700.0,0.00186]
["bitfinex","BTCUSD",1718304002978,0.62128757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304003427,0.62228757,66701.0,66700.0,0.00386]
["bitfinex","BTCUSD",1718304004058,0.62128757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304004232,0.62728757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304004449,0.60728757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304005018,0.62728757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304005415,0.44918757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304005613,0.62728757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304009158,1.3712975,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304009367,1.4671975,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304009579,1.56711957,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304009782,1.60919383,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304010011,1.20942676,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304010242,1.20342676,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304010610,1.24432636,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304011009,1.54417136,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304011230,1.53817136,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304011449,1.23832636,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304011660,1.25132636,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304011861,1.2092521,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304012060,1.5090971,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304012727,1.60901917,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304012923,1.55118124,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304013174,1.65110331,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304013827,1.55118124,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304015668,1.551208,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304016280,1.65113007,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304016516,1.60901917,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304016891,1.5090971,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304018109,1.55120546,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304018273,1.5090971,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304018475,1.55120531,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304018711,1.55120128,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304019126,0.32768757,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304019324,1.03823257,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304019523,1.4823975,66701.0,66700.0,0.00649119]
["bitfinex","BTCUSD",1718304019761,1.4823975,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304019903,1.6244072,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304020098,1.52448513,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304020319,1.9242522,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304020961,1.88216457,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304021168,1.92424416,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304021755,1.97424416,66701.0,66700.0,0.00086]
["bitfinex","BTCUSD",1718304021924,1.97424416,66701.0,66689.0,0.00086]
["bitfinex","BTCUSD",1718304021925,1.08675907,66690.0,66689.0,0.00086]
["bitfinex","BTCUSD",1718304022136,1.709074,66690.0,66689.0,0.00086]
["bitfinex","BTCUSD",1718304022333,0.565147,66690.0,66689.0,0.00086]
["bitfinex","BTCUSD",1718304022509,0.865042,66690.0,66689.0,0.00086]
["bitfinex","BTCUSD",1718304022954,0.545147,66690.0,66689.0,0.00086]
["bitfinex","BTCUSD",1718304023148,0.446147,66690.0,66689.0,0.00086]
["bitfinex","BTCUSD",1718304024202,0.466147,66690.0,66689.0,0.00086]
["bitfinex","BTCUSD",1718304024409,0.479147,66690.0,66689.0,0.00086]
["bitfinex","BTCUSD",1718304024607,0.466147,66690.0,66689.0,0.00086]
["bitfinex","BTCUSD",1718304024805,0.478147,66690.0,66689.0,0.00086]
["bitfinex","BTCUSD",1718304025005,0.024,66690.0,66689.0,0.00086]
["bitfinex","BTCUSD",1718304025460,0.024,66690.0,66689.0,0.00626352]
["bitfinex","BTCUSD",1718304025592,0.173947,66690.0,66689.0,0.00626352]
["bitfinex","BTCUSD",1718304028226,0.024,66690.0,66689.0,0.00626352]
["bitfinex","BTCUSD",1718304028792,0.024,66690.0,66689.0,0.24821252]
["bitfinex","BTCUSD",1718304029381,0.024,66690.0,66689.0,0.09826352]
["bitfinex","BTCUSD",1718304029584,0.024,66690.0,66689.0,0.24821252]
["bitfinex","BTCUSD",1718304029934,0.012,66690.0,66689.0,0.24821252]
["bitfinex","BTCUSD",1718304030136,0.012,66690.0,66689.0,0.61213245]
["bitfinex","BTCUSD",1718304030465,0.02,66690.0,66689.0,0.91672023]
["bitfinex","BTCUSD",1718304030660,0.02,66690.0,66689.0,1.71651823]
["bitfinex","BTCUSD",1718304030868,0.02,66690.0,66689.0,1.81651823]
["bitfinex","BTCUSD",1718304031072,0.012,66690.0,66689.0,1.81651823]
["bitfinex","BTCUSD",1718304031631,0.15076557,66701.0,66700.0,0.361525]
["bitfinex","BTCUSD",1718304031831,0.15076557,66701.0,66700.0,0.61282101]
["bitfinex","BTCUSD",1718304033102,0.15176557,66701.0,66700.0,0.59482101]
["bitfinex","BTCUSD",1718304033407,0.15176557,66701.0,66700.0,0.44489601]
["bitfinex","BTCUSD",1718304033923,0.15176557,66701.0,66700.0,0.59482101]
["bitfinex","BTCUSD",1718304034328,0.15176557,66701.0,66700.0,0.61482101]
["bitfinex","BTCUSD",1718304034993,0.15276557,66701.0,66700.0,0.91467101]
["bitfinex","BTCUSD",1718304035616,0.15176557,66701.0,66700.0,0.91467101]
["bitfinex","BTCUSD",1718304035815,0.15076557,66701.0,66700.0,0.91267101]
["bitfinex","BTCUSD",1718304036154,0.15176557,66701.0,66700.0,0.91367101]
["bitfinex","BTCUSD",1718304036354,0.15176557,66701.0,66700.0,0.91267101]
["bitfinex","BTCUSD",1718304036587,0.15076557,66701.0,66700.0,0.91267101]
["bitfinex","BTCUSD",1718304036812,0.15176557,66701.0,66700.0,0.91367101]
["bitfinex","BTCUSD",1718304037614,0.15276557,66701.0,66700.0,0.91367101]
["bitfinex","BTCUSD",1718304037811,0.15276557,66701.0,66700.0,0.98089877]
["bitfinex","BTCUSD",1718304038234,0.15276557,66701.0,66700.0,0.91367101]
["bitfinex","BTCUSD",1718304038813,0.15276557,66701.0,66700.0,1.21352101]
["bitfinex","BTCUSD",1718304039052,0.15276557,66701.0,66700.0,1.8632483]
["bitfinex","BTCUSD",1718304039262,0.15276557,66701.0,66700.0,1.7632483]
["bitfinex","BTCUSD",1718304039579,0.15276557,66701.0,66700.0,1.5527853]
["bitfinex","BTCUSD",1718304039696,0.15276557,66701.0,66700.0,1.66466047]
["bitfinex","BTCUSD",1718304040327,0.15276557,66701.0,66700.0,1.68301906]
["bitfinex","BTCUSD",1718304040547,0.15276557,66701.0,66700.0,1.57114389]
["bitfinex","BTCUSD",1718304040886,0.15176557,66701.0,66700.0,1.57014389]
["bitfinex","BTCUSD",1718304041182,0.15276557,66701.0,66700.0,1.67863189]
["bitfinex","BTCUSD",1718304041322,0.15276557,66701.0,66700.0,1.67949189]
["bitfinex","BTCUSD",1718304041522,0.15176557,66701.0,66700.0,1.67949189]
["bitfinex","BTCUSD",1718304041770,0.15276557,66701.0,66700.0,1.69618357]
["bitfinex","BTCUSD",1718304042356,0.15276557,66701.0,66700.0,1.78561902]
["bitfinex","BTCUSD",1718304042973,0.15276557,66701.0,66700.0,1.84556602]
["bitfinex","BTCUSD",1718304043211,0.15276557,66701.0,66700.0,1.75613057]
["bitfinex","BTCUSD",1718304044583,0.15276557,66701.0,66700.0,2.05598057]
["bitfinex","BTCUSD",1718304045189,0.15276557,66701.0,66700.0,2.12301639]
["bitfinex","BTCUSD",1718304046037,0.15276557,66701.0,66700.0,2.38071639]
["bitfinex","BTCUSD",1718304046240,0.15276557,66701.0,66700.0,2.40309351]
["bitfinex","BTCUSD",1718304046738,0.15276557,66701.0,66700.0,2.31368057]
["bitfinex","BTCUSD",1718304046982,0.15276557,66701.0,66700.0,2.29532198]
["bitfinex","BTCUSD",1718304048116,0.15276557,66701.0,66700.0,2.38465581]
["bitfinex","BTCUSD",1718304049044,0.15258513,66701.0,66700.0,2.38465581]
["bitfinex","BTCUSD",1718304049257,0.15258513,66701.0,66700.0,2.29532198]
["bitfinex","BTCUSD",1718304050234,0.15258513,66701.0,66700.0,2.38007157]
["bitfinex","BTCUSD",1718304050432,0.15258513,66701.0,66700.0,2.31310813]
["bitfinex","BTCUSD",1718304050609,0.15258513,66701.0,66700.0,2.38007157]
["bitfinex","BTCUSD",1718304050811,0.15258513,66701.0,66700.0,2.40307813]
["bitfinex","BTCUSD",1718304051143,0.15258513,66701.0,66700.0,2.49302992]
["bitfinex","BTCUSD",1718304051548,0.15258513,66701.0,66700.0,2.42607813]
["bitfinex","BTCUSD",1718304051775,0.15258513,66701.0,66700.0,2.00322813]
["bitfinex","BTCUSD",1718304051982,0.15258513,66701.0,66700.0,1.10575216]
["bitfinex","BTCUSD",1718304052178,0.15258513,66701.0,66700.0,0.99826416]
["bitfinex","BTCUSD",1718304052799,0.15258513,66701.0,66700.0,0.80666416]
["bitfinex","BTCUSD",1718304053197,0.15158513,66701.0,66700.0,0.80066416]
["bitfinex","BTCUSD",1718304053928,0.15258513,66701.0,66700.0,0.80666416]
["bitfinex","BTCUSD",1718304054947,0.15158513,66701.0,66700.0,0.80066416]
["bitfinex","BTCUSD",1718304055294,0.15258513,66701.0,66700.0,0.80566416]
["bitfinex","BTCUSD",1718304056549,0.15258513,66701.0,66700.0,1.11655166]
["bitfinex","BTCUSD",1718304059950,0.15258513,66701.0,66700.0,1.09876551]
["bitfinex","BTCUSD",1718304063364,0.15258513,66701.0,66700.0,1.1170638]
["bitfinex","BTCUSD",1718304064405,0.15258513,66701.0,66700.0,1.4169138]
["bitfinex","BTCUSD",1718304066290,0.15258513,66701.0,66700.0,1.1170638]
["bitfinex","BTCUSD",1718304066493,0.15258513,66701.0,66700.0,1.4169138]
["bitfinex","BTCUSD",1718304067701,0.15258513,66701.0,66700.0,1.40134824]
["bitfinex","BTCUSD",1718304068308,0.15258513,66701.0,66700.0,1.44601232]
["bitfinex","BTCUSD",1718304068721,0.15258513,66701.0,66700.0,1.46834436]
["bitfinex","BTCUSD",1718304068922,0.15258513,66701.0,66700.0,1.40134824]
["bitfinex","BTCUSD",1718304070153,0.15258513,66701.0,66700.0,1.49074507]
["bitfinex","BTCUSD",1718304070356,0.15258513,66701.0,66700.0,1.4908133]
["bitfinex","BTCUSD",1718304070588,0.15258513,66701.0,66700.0,1.47874293]
["bitfinex","BTCUSD",1718304071508,0.15258513,66701.0,66700.0,1.50102391]
["bitfinex","BTCUSD",1718304072215,0.15258513,66701.0,66700.0,1.08942787]
["bitfinex","BTCUSD",1718304072422,0.15258513,66701.0,66700.0,1.20135567]
["bitfinex","BTCUSD",1718304072787,0.15258513,66701.0,66700.0,1.08942787]
["bitfinex","BTCUSD",1718304074829,0.26558513,66701.0,66700.0,0.75127958]
["bitfinex","BTCUSD",1718304075433,0.26558513,66701.0,66700.0,0.69133258]
["bitfinex","BTCUSD",1718304076430,0.26558513,66701.0,66700.0,0.71133258]
["bitfinex","BTCUSD",1718304077097,0.36068513,66701.0,66700.0,0.54140758]
["bitfinex","BTCUSD",1718304077306,0.58180713,66701.0,66700.0,0.01383608]
["bitfinex","BTCUSD",1718304077860,0.50960713,66701.0,66700.0,0.00586]
["bitfinex","BTCUSD",1718304078063,0.58080713,66701.0,66700.0,0.00586]
["bitfinex","BTCUSD",1718304078268,0.35968513,66701.0,66700.0,0.00586]
["bitfinex","BTCUSD",1718304078495,0.43088513,66701.0,66700.0,0.00586]
["bitfinex","BTCUSD",1718304078871,0.43088513,66701.0,66700.0,0.01278025]
["bitfinex","BTCUSD",1718304078872,0.35968513,66701.0,66700.0,0.01278025]
["bitfinex","BTCUSD",1718304079082,0.35968513,66701.0,66700.0,0.16270525]
["bitfinex","BTCUSD",1718304079320,0.15158513,66701.0,66700.0,0.60687518]
["bitfinex","BTCUSD",1718304079636,0.15158513,66701.0,66700.0,1.46417504]
["bitfinex","BTCUSD",1718304079846,0.15158513,66701.0,66700.0,2.26114304]
["bitfinex","BTCUSD",1718304079980,0.15258513,66701.0,66700.0,2.42614475]
["bitfinex","BTCUSD",1718304080341,0.15158513,66701.0,66700.0,2.72167431]
["bitfinex","BTCUSD",1718304080766,0.15058513,66701.0,66700.0,2.81767431]
["bitfinex","BTCUSD",1718304080954,0.15058513,66701.0,66700.0,2.71767431]
["bitfinex","BTCUSD",1718304081157,0.15058513,66701.0,66700.0,2.35144335]
["bitfinex","BTCUSD",1718304081358,0.15158513,66701.0,66700.0,1.64372935]
["bitfinex","BTCUSD",1718304081702,0.15158513,66701.0,66700.0,1.54177504]
["bitfinex","BTCUSD",1718304081934,0.15158513,66701.0,66700.0,1.59177504]
["bitfinex","BTCUSD",1718304082138,0.15258513,66701.0,66700.0,1.59577504]
["bitfinex","BTCUSD",1718304082762,0.15158513,66701.0,66700.0,1.59177504]
["bitfinex","BTCUSD",1718304083166,0.15258513,66701.0,66700.0,1.59577504]
["bitfinex","BTCUSD",1718304083592,0.15258513,66701.0,66700.0,1.83682804]
["bitfinex","BTCUSD",1718304083805,0.15258513,66701.0,66700.0,1.80082804]
["bitfinex","BTCUSD",1718304083976,0.15258513,66701.0,66700.0,0.94514797]
["bitfinex","BTCUSD",1718304084300,0.15258513,66701.0,66700.0,1.05243246]
["bitfinex","BTCUSD",1718304085197,0.15258513,66701.0,66700.0,1.13108346]
["bitfinex","BTCUSD",1718304085405,0.15258513,66701.0,66700.0,0.99730446]
["bitfinex","BTCUSD",1718304086587,0.15258513,66701.0,66700.0,1.19831446]
["bitfinex","BTCUSD",1718304087173,0.15258513,66701.0,66700.0,0.41452942]
["bitfinex","BTCUSD",1718304087571,0.24858513,66701.0,66700.0,0.41452942]
["bitfinex","BTCUSD",1718304087771,0.24858513,66701.0,66700.0,0.31452942]
["bitfinex","BTCUSD",1718304089206,0.15258513,66701.0,66700.0,0.71437942]
["bitfinex","BTCUSD",1718304090497,0.15258513,66701.0,66700.0,1.31407942]
["bitfinex","BTCUSD",1718304090742,0.15258513,66701.0,66700.0,1.51781142]
["bitfinex","BTCUSD",1718304090940,0.15258513,66701.0,66700.0,1.48004842]
["bitfinex","BTCUSD",1718304091115,0.15258513,66701.0,66700.0,1.52786042]
["bitfinex","BTCUSD",1718304095165,0.15258513,66701.0,66700.0,1.62786042]
["bitfinex","BTCUSD",1718304095370,0.15258513,66701.0,66700.0,1.73165128]
["bitfinex","BTCUSD",1718304095570,0.15258513,66701.0,66700.0,1.63165128]
["bitfinex","BTCUSD",1718304096040,0.15258513,66701.0,66700.0,1.88935128]
["bitfinex","BTCUSD",1718304096242,0.15258513,66701.0,66700.0,1.98875128]
["bitfinex","BTCUSD",1718304096350,0.15258513,66701.0,66700.0,2.04530174]
["bitfinex","BTCUSD",1718304096559,0.15258513,66701.0,66700.0,2.06872423]
["bitfinex","BTCUSD",1718304096761,0.15258513,66701.0,66700.0,2.04530174]
["bitfinex","BTCUSD",1718304096961,0.15258513,66701.0,66700.0,2.24411752]
["bitfinex","BTCUSD",1718304097175,0.15158513,66701.0,66700.0,2.32508752]
["bitfinex","BTCUSD",1718304097422,0.15158513,66701.0,66700.0,2.33608752]
["bitfinex","BTCUSD",1718304097645,0.15158513,66701.0,66700.0,2.35551015]
["bitfinex","BTCUSD",1718304098112,0.15158513,66701.0,66700.0,2.37851015]
["bitfinex","BTCUSD",1718304098394,0.15158513,66701.0,66700.0,2.22467715]
["bitfinex","BTCUSD",1718304098584,0.15158513,66701.0,66700.0,2.24138678]
["bitfinex","BTCUSD",1718304099415,0.15258513,66701.0,66700.0,2.25138678]
["bitfinex","BTCUSD",1718304099637,0.15258513,66701.0,66700.0,2.03586137]
["bitfinex","BTCUSD",1718304099962,0.14758513,66701.0,66700.0,2.03586137]
["bitfinex","BTCUSD",1718304100798,0.14758513,66701.0,66700.0,2.38571137]
["bitfinex","BTCUSD",1718304100956,0.14758513,66701.0,66700.0,2.69273678]
["bitfinex","BTCUSD",1718304101149,0.14758513,66701.0,66700.0,2.39288678]
["bitfinex","BTCUSD",1718304101999,1.3e-07,66703.0,66702.0,1.871973]
["bitfinex","BTCUSD",1718304102204,1.3e-07,66703.0,66702.0,2.32305688]
["bitfinex","BTCUSD",1718304102374,1.3e-07,66703.0,66702.0,2.84563563]
["bitfinex","BTCUSD",1718304102795,1.3e-07,66703.0,66702.0,2.84567727]
["bitfinex","BTCUSD",1718304103534,1.3e-07,66703.0,66702.0,2.85567727]
["bitfinex","BTCUSD",1718304103744,1.3e-07,66703.0,66702.0,2.86467727]
["bitfinex","BTCUSD",1718304105683,1.4e-07,66703.0,66702.0,2.86467727]
["bitfinex","BTCUSD",1718304107208,1.6e-07,66710.0,66709.0,1.727001]
["bitfinex","BTCUSD",1718304107424,1.6e-07,66710.0,66709.0,2.52620389]
["bitfinex","BTCUSD",1718304107662,1.6e-07,66718.0,66717.0,1.407062]
["bitfinex","BTCUSD",1718304107885,1.6e-07,66718.0,66717.0,2.02476489]
["bitfinex","BTCUSD",1718304108109,1.6e-07,66718.0,66717.0,2.54725608]
["bitfinex","BTCUSD",1718304109100,1.6e-07,66718.0,66717.0,2.55525608]
["bitfinex","BTCUSD",1718304110228,1.6e-07,66718.0,66717.0,2.68963167]
["bitfinex","BTCUSD",1718304110673,1.6e-07,66718.0,66717.0,2.69763167]
["bitfinex","BTCUSD",1718304110882,1.6e-07,66718.0,66717.0,2.29785867]
["bitfinex","BTCUSD",1718304111156,1.6e-07,66718.0,66717.0,2.69763167]
["bitfinex","BTCUSD",1718304111367,1.6e-07,66718.0,66717.0,2.04795767]
["bitfinex","BTCUSD",1718304111593,1.6e-07,66718.0,66717.0,2.18233326]
["bitfinex","BTCUSD",1718304111805,1.6e-07,66718.0,66717.0,2.24828241]
["bitfinex","BTCUSD",1718304112010,1.6e-07,66718.0,66717.0,2.14828241]
["bitfinex","BTCUSD",1718304112233,1.6e-07,66718.0,66717.0,1.63550941]
["bitfinex","BTCUSD",1718304112498,1.6e-07,66718.0,66717.0,1.43518467]
["bitfinex","BTCUSD",1718304113066,1.6e-07,66718.0,66717.0,1.4352071]
["bitfinex","BTCUSD",1718304113251,1.6e-07,66718.0,66717.0,1.4272071]
["bitfinex","BTCUSD",1718304113879,1.6e-07,66718.0,66717.0,1.7349801]
["bitfinex","BTCUSD",1718304114252,1.6e-07,66718.0,66717.0,1.7269801]
["bitfinex","BTCUSD",1718304114475,1.6e-07,66718.0,66717.0,1.0294641]
["bitfinex","BTCUSD",1718304114690,0.21500016,66718.0,66717.0,1.0384641]
["bitfinex","BTCUSD",1718304114902,0.21500016,66718.0,66717.0,1.0464641]
["bitfinex","BTCUSD",1718304115115,0.21500016,66718.0,66717.0,1.0374641]
["bitfinex","BTCUSD",1718304115312,0.21500016,66718.0,66717.0,1.3462371]
["bitfinex","BTCUSD",1718304115691,1.6e-07,66718.0,66717.0,1.9367831]
["bitfinex","BTCUSD",1718304115887,1.6e-07,66718.0,66717.0,1.9457831]
["bitfinex","BTCUSD",1718304116143,1.6e-07,66718.0,66717.0,2.0457831]
["bitfinex","BTCUSD",1718304116351,1.6e-07,66718.0,66717.0,1.9457831]
["bitfinex","BTCUSD",1718304116525,1.6e-07,66718.0,66717.0,1.9377831]
["bitfinex","BTCUSD",1718304116727,1.6e-07,66718.0,66717.0,2.0377831]
["bitfinex","BTCUSD",1718304116935,1.6e-07,66718.0,66717.0,2.0457831]
["bitfinex","BTCUSD",1718304117437,1.6e-07,66718.0,66717.0,2.0287831]
["bitfinex","BTCUSD",1718304117723,1.6e-07,66718.0,66717.0,2.10598465]
["bitfinex","BTCUSD",1718304117922,1.6e-07,66718.0,66717.0,2.21427233]
["bitfinex","BTCUSD",1718304118064,1.6e-07,66718.0,66717.0,2.36250552]
["bitfinex","BTCUSD",1718304118264,1.6e-07,66718.0,66717.0,2.43667989]
["bitfinex","BTCUSD",1718304118691,1.6e-07,66718.0,66717.0,2.23727233]
["bitfinex","BTCUSD",1718304119113,1.6e-07,66718.0,66717.0,2.42287705]
["bitfinex","BTCUSD",1718304119647,1.6e-07,66718.0,66717.0,2.42387705]
["bitfinex","BTCUSD",1718304120076,1.6e-07,66718.0,66717.0,2.43187705]
["bitfinex","BTCUSD",1718304120514,1.6e-07,66718.0,66717.0,2.60997705]
["bitfinex","BTCUSD",1718304121067,1.6e-07,66718.0,66717.0,2.43148614]
["bitfinex","BTCUSD",1718304123386,1.6e-07,66718.0,66717.0,2.43091998]
["bitfinex","BTCUSD",1718304125906,1.6e-07,66718.0,66717.0,2.37490363]
["bitfinex","BTCUSD",1718304126073,1.6e-07,66718.0,66717.0,2.43083327]
["bitfinex","BTCUSD",1718304126692,1.6e-07,66718.0,66717.0,2.50424734]
["bitfinex","BTCUSD",1718304127743,1.6e-07,66718.0,66717.0,2.39958475]
["bitfinex","BTCUSD",1718304127952,1.6e-07,66718.0,66717.0,2.48440401]
["bitfinex","BTCUSD",1718304131006,1.6e-07,66718.0,66717.0,2.55550401]
["bitfinex","BTCUSD",1718304131347,1.6e-07,66718.0,66717.0,2.38440401]
["bitfinex","BTCUSD",1718304131555,1.6e-07,66718.0,66717.0,2.55550401]
["bitfinex","BTCUSD",1718304131978,1.6e-07,66718.0,66717.0,2.57329649]
["bitfinex","BTCUSD",1718304132997,1.6e-07,66718.0,66717.0,2.50219649]
["bitfinex","BTCUSD",1718304133194,1.6e-07,66718.0,66717.0,2.35219649]
["bitfinex","BTCUSD",1718304133403,1.6e-07,66718.0,66717.0,0.98855984]
["bitfinex","BTCUSD",1718304133404,0.21620016,66718.0,66717.0,0.98855984]
["bitfinex","BTCUSD",1718304133628,0.21620016,66718.0,66717.0,1.07694189]
["bitfinex","BTCUSD",1718304133800,0.21620016,66718.0,66717.0,0.96514577]
["bitfinex","BTCUSD",1718304134219,0.21620016,66718.0,66717.0,1.26491877]
["bitfinex","BTCUSD",1718304134681,0.21620016,66718.0,66717.0,1.36753344]
["bitfinex","BTCUSD",1718304134994,0.21620016,66718.0,66717.0,1.37553344]
["bitfinex","BTCUSD",1718304135425,0.21620016,66718.0,66717.0,1.26373732]
["bitfinex","BTCUSD",1718304135622,0.21620016,66718.0,66717.0,1.25473732]
["bitfinex","BTCUSD",1718304135968,0.21620016,66718.0,66717.0,1.26386145]
["bitfinex","BTCUSD",1718304138287,0.21620016,66718.0,66717.0,1.18386145]
["bitfinex","BTCUSD",1718304139375,0.21620016,66718.0,66717.0,1.16606897]
["bitfinex","BTCUSD",1718304140105,0.21620016,66718.0,66717.0,1.54584197]
["bitfinex","BTCUSD",1718304140316,1.6e-07,66718.0,66717.0,1.80354197]
["bitfinex","BTCUSD",1718304140518,1.6e-07,66718.0,66717.0,2.40519013]
["bitfinex","BTCUSD",1718304140717,1.6e-07,66718.0,66717.0,2.60463879]
["bitfinex","BTCUSD",1718304140943,1.6e-07,66718.0,66717.0,2.62005448]
["bitfinex","BTCUSD",1718304141989,1.6e-07,66718.0,66717.0,2.64686642]
["bitfinex","BTCUSD",1718304142546,1.6e-07,66718.0,66717.0,2.63786642]
["bitfinex","BTCUSD",1718304142972,1.6e-07,66718.0,66717.0,2.64686642]
["bitfinex","BTCUSD",1718304143173,1.6e-07,66718.0,66717.0,2.63786642]
["bitfinex","BTCUSD",1718304143557,1.6e-07,66718.0,66717.0,2.64686642]
["bitfinex","BTCUSD",1718304144505,1.6e-07,66718.0,66717.0,2.45837842]
["bitfinex","BTCUSD",1718304145504,1.6e-07,66718.0,66717.0,2.65645588]
["bitfinex","BTCUSD",1718304146864,1.6e-07,66718.0,66717.0,2.35837842]
["bitfinex","BTCUSD",1718304147061,1.6e-07,66718.0,66717.0,2.05860542]
["bitfinex","BTCUSD",1718304147276,1.6e-07,66718.0,66717.0,1.83532391]
["bitfinex","BTCUSD",1718304148683,1.6e-07,66718.0,66717.0,1.93532391]
["bitfinex","BTCUSD",1718304148882,1.6e-07,66718.0,66717.0,1.83532391]
["bitfinex","BTCUSD",1718304149677,1.6e-07,66718.0,66717.0,1.93532391]
["bitfinex","BTCUSD",1718304151873,1.6e-07,66718.0,66717.0,1.83532391]
["bitfinex","BTCUSD",1718304152021,1.6e-07,66718.0,66717.0,1.93532391]
["bitfinex","BTCUSD",1718304153541,1.6e-07,66718.0,66717.0,2.23509691]
["bitfinex","BTCUSD",1718304153727,1.6e-07,66718.0,66717.0,2.65645694]
["bitfinex","BTCUSD",1718304153935,1.6e-07,66718.0,66717.0,2.91327948]
["bitfinex","BTCUSD",1718304154331,1.6e-07,66718.0,66717.0,2.89546754]
["bitfinex","BTCUSD",1718304154871,1.6e-07,66718.0,66717.0,2.71756754]
["bitfinex","BTCUSD",1718304155050,1.6e-07,66718.0,66717.0,2.78866754]
["bitfinex","BTCUSD",1718304155252,1.6e-07,66718.0,66717.0,2.77966754]
["bitfinex","BTCUSD",1718304155684,1.6e-07,66718.0,66717.0,3.15416754]
["bitfinex","BTCUSD",1718304155879,1.6e-07,66718.0,66717.0,3.18172286]
["bitfinex","BTCUSD",1718304156201,1.6e-07,66718.0,66717.0,3.17272286]
["bitfinex","BTCUSD",1718304156571,1.6e-07,66718.0,66717.0,3.18172286]
["bitfinex","BTCUSD",1718304157574,0.2361,66731.0,66730.0,1.029287]
["bitfinex","BTCUSD",1718304157688,0.2361,66731.0,66730.0,1.24470693]
["bitfinex","BTCUSD",1718304157898,0.2361,66731.0,66730.0,1.50986346]
["bitfinex","BTCUSD",1718304158103,0.2361,66731.0,66730.0,2.42119746]
["bitfinex","BTCUSD",1718304158331,0.2361,66731.0,66730.0,2.56518907]
["bitfinex","BTCUSD",1718304158538,0.2361,66731.0,66730.0,2.62095363]
["bitfinex","BTCUSD",1718304158963,0.2361,66731.0,66730.0,2.62995363]
["bitfinex","BTCUSD",1718304159173,0.2361,66731.0,66730.0,2.25913863]
["bitfinex","BTCUSD",1718304159373,0.2361,66731.0,66730.0,1.48919963]
["bitfinex","BTCUSD",1718304159574,0.2361,66731.0,66730.0,0.64822381]
["bitfinex","BTCUSD",1718304159977,0.2361,66731.0,66730.0,0.65722381]
["bitfinex","BTCUSD",1718304160190,0.2361,66731.0,66730.0,0.55508876]
["bitfinex","BTCUSD",1718304160542,0.2361,66731.0,66730.0,0.96047951]
["bitfinex","BTCUSD",1718304162315,0.2361,66731.0,66730.0,1.33129451]
["bitfinex","BTCUSD",1718304162538,0.2361,66731.0,66730.0,1.68046651]
["bitfinex","BTCUSD",1718304162939,0.2361,66731.0,66730.0,1.81507453]
["bitfinex","BTCUSD",1718304163196,0.2361,66731.0,66730.0,1.68046651]
["bitfinex","BTCUSD",1718304163770,0.2361,66731.0,66730.0,1.78046651]
["bitfinex","BTCUSD",1718304163971,0.2361,66731.0,66730.0,1.68046651]
["bitfinex","BTCUSD",1718304164600,0.2361,66731.0,66730.0,1.69834647]
["bitfinex","BTCUSD",1718304164955,0.2361,66731.0,66730.0,1.6983227]
["bitfinex","BTCUSD",1718304165504,0.2361,66731.0,66730.0,1.7694227]
["bitfinex","BTCUSD",1718304165732,0.2361,66731.0,66730.0,1.8694227]
["bitfinex","BTCUSD",1718304166346,0.2361,66731.0,66730.0,1.7694227]
["bitfinex","BTCUSD",1718304166542,0.2361,66731.0,66730.0,1.8694227]
["bitfinex","BTCUSD",1718304168411,0.2361,66731.0,66730.0,1.85154274]
["bitfinex","BTCUSD",1718304168570,0.2361,66731.0,66730.0,1.75154274]
["bitfinex","BTCUSD",1718304169195,0.2361,66731.0,66730.0,1.85154274]
["bitfinex","BTCUSD",1718304169399,0.2361,66731.0,66730.0,1.75154274]
["bitfinex","BTCUSD",1718304169610,0.05,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1718304169812,0.05,66750.0,66749.0,0.31013714]
["bitfinex","BTCUSD",1718304170160,0.2634,66750.0,66749.0,0.31725827]
["bitfinex","BTCUSD",1718304170550,0.2134,66750.0,66749.0,0.9771622]
["bitfinex","BTCUSD",1718304170789,0.2134,66750.0,66749.0,0.9995897]
["bitfinex","BTCUSD",1718304170997,0.2134,66750.0,66749.0,1.2319362]
["bitfinex","BTCUSD",1718304171212,0.2134,66750.0,66749.0,1.5216462]
["bitfinex","BTCUSD",1718304171338,0.2134,66750.0,66749.0,1.3608362]
["bitfinex","BTCUSD",1718304171949,0.2134,66750.0,66749.0,1.30510267]
["bitfinex","BTCUSD",1718304172190,0.2134,66750.0,66749.0,1.36087508]
["bitfinex","BTCUSD",1718304172598,0.2134,66750.0,66749.0,1.53068508]
["bitfinex","BTCUSD",1718304172794,0.2134,66750.0,66749.0,1.76611808]
["bitfinex","BTCUSD",1718304173001,0.2134,66750.0,66749.0,1.46648908]
["bitfinex","BTCUSD",1718304173204,0.2134,66750.0,66749.0,1.45748908]
["bitfinex","BTCUSD",1718304173651,0.2134,66750.0,66749.0,1.46648908]
["bitfinex","BTCUSD",1718304174054,0.2134,66750.0,66749.0,0.77061708]
["bitfinex","BTCUSD",1718304174477,0.2134,66750.0,66749.0,0.86020612]
["bitfinex","BTCUSD",1718304175378,0.2134,66750.0,66749.0,0.77061708]
["bitfinex","BTCUSD",1718304175912,0.2134,66750.0,66749.0,0.61025506]
["bitfinex","BTCUSD",1718304176116,0.2134,66750.0,66749.0,0.78202958]
["bitfinex","BTCUSD",1718304177036,0.2134,66750.0,66749.0,1.53715758]
["bitfinex","BTCUSD",1718304177283,0.2134,66750.0,66749.0,1.6491703]
["bitfinex","BTCUSD",1718304177495,0.2134,66750.0,66749.0,1.62668192]
["bitfinex","BTCUSD",1718304177700,0.2134,66750.0,66749.0,1.23752858]
["bitfinex","BTCUSD",1718304177902,0.2134,66750.0,66749.0,1.17118498]
["bitfinex","BTCUSD",1718304178116,0.2134,66750.0,66749.0,1.16218498]
["bitfinex","BTCUSD",1718304178330,0.2134,66750.0,66749.0,1.07262916]
["bitfinex","BTCUSD",1718304178542,0.2134,66750.0,66749.0,1.16213455]
["bitfinex","BTCUSD",1718304178745,0.2134,66750.0,66749.0,1.15313455]
["bitfinex","BTCUSD",1718304178955,0.2134,66750.0,66749.0,1.16213455]
["bitfinex","BTCUSD",1718304179369,0.2134,66750.0,66749.0,1.16213457]
["bitfinex","BTCUSD",1718304179581,0.2134,66750.0,66749.0,1.23947716]
["bitfinex","BTCUSD",1718304180002,0.000946,66756.0,66752.0,0.08]
["bitfinex","BTCUSD",1718304180206,0.000946,66756.0,66755.0,0.449404]
["bitfinex","BTCUSD",1718304180420,0.000946,66756.0,66755.0,0.39412093]
["bitfinex","BTCUSD",1718304180632,0.122246,66756.0,66755.0,0.90121368]
["bitfinex","BTCUSD",1718304180853,0.122246,66756.0,66755.0,0.90827945]
["bitfinex","BTCUSD",1718304181271,0.122246,66756.0,66755.0,0.93061986]
["bitfinex","BTCUSD",1718304181905,0.122246,66756.0,66755.0,0.86350288]
["bitfinex","BTCUSD",1718304182143,0.122246,66756.0,66755.0,0.90823553]
["bitfinex","BTCUSD",1718304182360,0.122246,66756.0,66755.0,1.20783853]
["bitfinex","BTCUSD",1718304182582,0.122246,66756.0,66755.0,1.16310588]
["bitfinex","BTCUSD",1718304183013,0.122246,66756.0,66755.0,1.20783868]
["bitfinex","BTCUSD",1718304183230,0.122246,66756.0,66755.0,1.21683868]
["bitfinex","BTCUSD",1718304183834,0.122246,66756.0,66755.0,1.22583868]
["bitfinex","BTCUSD",1718304184041,0.122246,66756.0,66755.0,1.22588431]
["bitfinex","BTCUSD",1718304184245,0.122246,66756.0,66755.0,1.18115151]
["bitfinex","BTCUSD",1718304185507,0.121146,66756.0,66755.0,1.18115151]
["bitfinex","BTCUSD",1718304186567,0.121146,66756.0,66755.0,0.58194551]
["bitfinex","BTCUSD",1718304186810,0.121146,66756.0,66755.0,0.43214451]
["bitfinex","BTCUSD",1718304186811,0.220546,66756.0,66755.0,0.43214451]
["bitfinex","BTCUSD",1718304187655,0.220546,66756.0,66755.0,0.58194551]
["bitfinex","BTCUSD",1718304190241,0.220546,66756.0,66755.0,0.88154851]
["bitfinex","BTCUSD",1718304190848,0.220546,66756.0,66755.0,1.18115151]
["bitfinex","BTCUSD",1718304191429,0.220546,66756.0,66755.0,0.88154851]
["bitfinex","BTCUSD",1718304191766,0.220546,66756.0,66755.0,1.18115151]
["bitfinex","BTCUSD",1718304192817,0.220546,66756.0,66755.0,0.88154851]
["bitfinex","BTCUSD",1718304193161,0.220546,66756.0,66755.0,0.88152598]
["bitfinex","BTCUSD",1718304196098,0.220546,66756.0,66755.0,1.18112898]
["bitfinex","BTCUSD",1718304196615,0.220546,66756.0,66755.0,0.88152598]
["bitfinex","BTCUSD",1718304196812,0.220546,66756.0,66755.0,0.92623249]
["bitfinex","BTCUSD",1718304198427,0.220546,66756.0,66755.0,0.88140409]
["bitfinex","BTCUSD",1718304199044,0.220546,66756.0,66755.0,1.18100709]
["bitfinex","BTCUSD",1718304199255,0.220546,66756.0,66755.0,0.94846385]
["bitfinex","BTCUSD",1718304199476,0.220546,66756.0,66755.0,1.24806685]
["bitfinex","BTCUSD",1718304199684,0.220546,66756.0,66755.0,0.94846385]
["bitfinex","BTCUSD",1718304199912,0.220546,66756.0,66755.0,0.94662996]
["bitfinex","BTCUSD",1718304200324,0.220546,66756.0,66755.0,1.24623296]
["bitfinex","BTCUSD",1718304200521,0.000946,66756.0,66755.0,1.24623296]
["bitfinex","BTCUSD",1718304200722,0.144446,66756.0,66755.0,0.94662996]
["bitfinex","BTCUSD",1718304201377,0.144446,66756.0,66755.0,0.87942582]
["bitfinex","BTCUSD",1718304202479,0.144446,66756.0,66755.0,0.57982282]
["bitfinex","BTCUSD",1718304203123,0.144446,66756.0,66755.0,0.6469643]
["bitfinex","BTCUSD",1718304203350,0.144446,66756.0,66755.0,0.62458692]
["bitfinex","BTCUSD",1718304203830,0.144446,66756.0,66755.0,0.57982282]
["bitfinex","BTCUSD",1718304204271,0.144446,66756.0,66755.0,0.62458692]
["bitfinex","BTCUSD",1718304204711,0.144446,66756.0,66755.0,0.57982282]
["bitfinex","BTCUSD",1718304205131,0.144446,66756.0,66755.0,0.62458692]
["bitfinex","BTCUSD",1718304205423,0.144446,66756.0,66755.0,0.57982282]
["bitfinex","BTCUSD",1718304205709,0.144446,66756.0,66755.0,0.28570189]
["bitfinex","BTCUSD",1718304205912,0.144446,66756.0,66755.0,0.43550289]
["bitfinex","BTCUSD",1718304206316,0.144446,66756.0,66755.0,0.48026699]
["bitfinex","BTCUSD",1718304206678,0.144446,66756.0,66755.0,0.42452428]
["bitfinex","BTCUSD",1718304206881,0.14360621,66756.0,66755.0,0.48030235]
["bitfinex","BTCUSD",1718304208410,0.14360621,66756.0,66755.0,0.43553825]
["bitfinex","BTCUSD",1718304209327,0.14360621,66756.0,66755.0,0.73514125]
["bitfinex","BTCUSD",1718304209483,0.14360621,66756.0,66755.0,0.80228273]
["bitfinex","BTCUSD",1718304210085,0.14360621,66756.0,66755.0,0.73514125]
["bitfinex","BTCUSD",1718304210285,0.00010621,66756.0,66755.0,1.17906418]
["bitfinex","BTCUSD",1718304210707,0.00010621,66756.0,66755.0,1.26857555]
["bitfinex","BTCUSD",1718304211325,0.00010621,66756.0,66755.0,1.17906418]
["bitfinex","BTCUSD",1718304211524,0.00010621,66756.0,66755.0,1.29484718]
["bitfinex","BTCUSD",1718304216271,0.00010621,66756.0,66755.0,1.42911424]
["bitfinex","BTCUSD",1718304216478,0.00010621,66756.0,66755.0,1.42411424]
["bitfinex","BTCUSD",1718304216683,0.00010621,66756.0,66755.0,1.42486499]
["bitfinex","BTCUSD",1718304216930,0.00010621,66756.0,66755.0,1.69020093]
["bitfinex","BTCUSD",1718304217305,0.00010621,66756.0,66755.0,1.61360493]
["bitfinex","BTCUSD",1718304217535,0.00010621,66756.0,66755.0,1.71360493]
["bitfinex","BTCUSD",1718304217723,0.00010621,66756.0,66755.0,1.61360493]
["bitfinex","BTCUSD",1718304219706,0.00010621,66756.0,66755.0,1.71360493]
["bitfinex","BTCUSD",1718304220325,0.00010621,66756.0,66755.0,1.59020093]
["bitfinex","BTCUSD",1718304220528,0.00010621,66756.0,66755.0,1.66130093]
["bitfinex","BTCUSD",1718304221760,0.00010621,66756.0,66755.0,1.59020093]
["bitfinex","BTCUSD",1718304221967,0.00010621,66756.0,66755.0,1.66130093]
["bitfinex","BTCUSD",1718304222586,0.00010621,66756.0,66755.0,1.76130093]
["bitfinex","BTCUSD",1718304222961,0.00010621,66756.0,66755.0,1.66130093]
["bitfinex","BTCUSD",1718304225439,0.00010621,66756.0,66755.0,1.76130093]
["bitfinex","BTCUSD",1718304227206,0.00010621,66756.0,66755.0,1.76663183]
["bitfinex","BTCUSD",1718304227559,0.00010621,66756.0,66755.0,1.76664135]
["bitfinex","BTCUSD",1718304227766,0.00010621,66756.0,66755.0,1.78418978]
["bitfinex","BTCUSD",1718304230397,0.00010621,66756.0,66755.0,1.71308978]
["bitfinex","BTCUSD",1718304230585,0.00010621,66756.0,66755.0,1.78418978]
["bitfinex","BTCUSD",1718304231515,0.00010621,66756.0,66755.0,1.83755344]
["bitfinex","BTCUSD",1718304231714,0.00010621,66756.0,66755.0,2.28347715]
["bitfinex","BTCUSD",1718304231924,0.00010621,66756.0,66755.0,2.11132344]
["bitfinex","BTCUSD",1718304232090,0.00010621,66756.0,66755.0,2.31005079]
["bitfinex","BTCUSD",1718304232298,0.00010621,66756.0,66755.0,2.61834925]
["bitfinex","BTCUSD",1718304232656,0.00010621,66756.0,66755.0,2.62734925]
["bitfinex","BTCUSD",1718304233080,0.00010621,66756.0,66755.0,2.61834925]
["bitfinex","BTCUSD",1718304233312,2.1e-07,66756.0,66755.0,2.45067917]
["bitfinex","BTCUSD",1718304233513,2.1e-07,66756.0,66755.0,2.4286219]
["bitfinex","BTCUSD",1718304233726,2.1e-07,66756.0,66755.0,2.3136989]
["bitfinex","BTCUSD",1718304234092,2.1e-07,66756.0,66755.0,2.3046989]
["bitfinex","BTCUSD",1718304234333,2.1e-07,66756.0,66755.0,2.2956989]
["bitfinex","BTCUSD",1718304234541,2.1e-07,66756.0,66755.0,3.1453019]
["bitfinex","BTCUSD",1718304234742,0.00940501,66767.0,66755.0,3.1453019]
["bitfinex","BTCUSD",1718304234743,0.00940501,66767.0,66766.0,1.759165]
["bitfinex","BTCUSD",1718304234915,0.00940501,66767.0,66766.0,2.26475124]
["bitfinex","BTCUSD",1718304235125,0.00940501,66767.0,66766.0,2.29467885]
["bitfinex","BTCUSD",1718304235321,0.00940501,66767.0,66766.0,2.61197731]
["bitfinex","BTCUSD",1718304235719,0.00940501,66767.0,66766.0,2.64303458]
["bitfinex","BTCUSD",1718304235928,0.00940501,66767.0,66766.0,6.21059589]
["bitfinex","BTCUSD",1718304236128,0.00940501,66767.0,66766.0,6.40907426]
["bitfinex","BTCUSD",1718304236413,0.00940501,66767.0,66766.0,6.42016526]
["bitfinex","BTCUSD",1718304236614,0.00940501,66767.0,66766.0,6.41807426]
["bitfinex","BTCUSD",1718304236971,0.00940501,66767.0,66766.0,5.70053126]
["bitfinex","BTCUSD",1718304237173,0.00940501,66767.0,66766.0,5.75786845]
["bitfinex","BTCUSD",1718304237334,0.00940501,66767.0,66766.0,5.67107345]
["bitfinex","BTCUSD",1718304237809,0.00940501,66767.0,66766.0,5.47175745]
["bitfinex","BTCUSD",1718304238396,0.00940501,66767.0,66766.0,5.79880786]
["bitfinex","BTCUSD",1718304238973,1e-08,66768.0,66767.0,1.476051]
["bitfinex","BTCUSD",1718304239197,1e-08,66768.0,66767.0,2.92255325]
["bitfinex","BTCUSD",1718304239439,1e-08,66768.0,66767.0,6.08877025]
["bitfinex","BTCUSD",1718304239622,1e-08,66768.0,66767.0,6.29402846]
["bitfinex","BTCUSD",1718304239960,1e-08,66770.0,66769.0,1.22835]
["bitfinex","BTCUSD",1718304240164,1e-08,66770.0,66769.0,2.074939]
["bitfinex","BTCUSD",1718304240402,1e-08,66770.0,66769.0,2.65675954]
["bitfinex","BTCUSD",1718304240605,1e-08,66770.0,66769.0,2.95785394]
["bitfinex","BTCUSD",1718304240773,1e-08,66770.0,66769.0,2.88675394]
["bitfinex","BTCUSD",1718304241051,1e-08,66770.0,66769.0,2.59973546]
["bitfinex","BTCUSD",1718304242343,1e-08,66770.0,66769.0,2.60875619]
["bitfinex","BTCUSD",1718304242574,1e-08,66770.0,66769.0,2.43765619]
["bitfinex","BTCUSD",1718304242785,1e-08,66770.0,66769.0,2.61775619]
["bitfinex","BTCUSD",1718304243034,1e-08,66770.0,66769.0,2.54665619]
["bitfinex","BTCUSD",1718304243240,1e-08,66770.0,66769.0,2.74293422]
["bitfinex","BTCUSD",1718304243465,1e-08,66770.0,66769.0,2.64293422]
["bitfinex","BTCUSD",1718304243712,0.13850001,66770.0,66769.0,1.15596085]
["bitfinex","BTCUSD",1718304243954,0.13850001,66770.0,66769.0,0.87623085]
["bitfinex","BTCUSD",1718304244153,0.27960001,66770.0,66769.0,0.13365868]
["bitfinex","BTCUSD",1718304244392,0.2085,66767.0,66766.0,0.04473015]
["bitfinex","BTCUSD",1718304244596,0.2796,66767.0,66766.0,0.04473015]
["bitfinex","BTCUSD",1718304244812,0.1385,66762.0,66761.0,0.01168484]
["bitfinex","BTCUSD",1718304245005,0.02,66763.0,66755.0,0.20086]
["bitfinex","BTCUSD",1718304245208,0.1385,66760.0,66755.0,0.34517993]
["bitfinex","BTCUSD",1718304245412,0.1385,66760.0,66759.0,0.479337]
["bitfinex","BTCUSD",1718304245600,0.1385,66760.0,66759.0,0.66840042]
["bitfinex","BTCUSD",1718304245817,0.1385,66760.0,66759.0,0.69853865]
["bitfinex","BTCUSD",1718304245951,0.1385,66760.0,66759.0,0.63144343]
["bitfinex","BTCUSD",1718304246156,0.1385,66760.0,66759.0,0.72090373]
["bitfinex","BTCUSD",1718304246558,0.1385,66760.0,66759.0,0.82090373]
["bitfinex","BTCUSD",1718304247115,0.1385,66760.0,66759.0,1.00099373]
["bitfinex","BTCUSD",1718304247325,0.0656,66764.0,66763.0,0.2]
["bitfinex","BTCUSD",1718304247552,0.0656,66764.0,66763.0,0.59410293]
["bitfinex","BTCUSD",1718304247896,0.1456,66764.0,66763.0,0.60188943]
["bitfinex","BTCUSD",1718304248730,0.1456,66764.0,66763.0,0.61088943]
["bitfinex","BTCUSD",1718304250000,0.1456,66764.0,66763.0,0.90237313]
["bitfinex","BTCUSD",1718304250128,0.1456,66764.0,66763.0,0.66362613]
["bitfinex","BTCUSD",1718304250332,0.1456,66764.0,66763.0,0.61888943]
["bitfinex","BTCUSD",1718304258827,0.1456,66764.0,66763.0,0.91845643]
["bitfinex","BTCUSD",1718304259038,0.1458,66768.0,66767.0,0.449323]
["bitfinex","BTCUSD",1718304259241,1e-08,66770.0,66769.0,0.52931]
["bitfinex","BTCUSD",1718304259459,1e-08,66770.0,66769.0,0.77362993]
["bitfinex","BTCUSD",1718304259665,1e-08,66770.0,66769.0,1.17942328]
["bitfinex","BTCUSD",1718304260217,1e-08,66770.0,66769.0,1.47896328]
["bitfinex","BTCUSD",1718304260437,1e-08,66770.0,66769.0,1.48796328]
["bitfinex","BTCUSD",1718304260869,1e-08,66770.0,66769.0,1.37896328]
["bitfinex","BTCUSD",1718304261012,1e-08,66770.0,66769.0,1.47896328]
["bitfinex","BTCUSD",1718304261211,1e-08,66770.0,66769.0,1.48796328]
["bitfinex","BTCUSD",1718304263261,1e-08,66770.0,66769.0,1.82244328]
["bitfinex","BTCUSD",1718304263455,1e-08,66770.0,66769.0,1.84544328]
["bitfinex","BTCUSD",1718304264094,1e-08,66770.0,66769.0,2.0130238]
["bitfinex","BTCUSD",1718304264476,1e-08,66770.0,66769.0,2.02922389]
["bitfinex","BTCUSD",1718304264891,1e-08,66773.0,66772.0,1.801421]
["bitfinex","BTCUSD",1718304265107,0.000946,66785.0,66784.0,0.948988]
["bitfinex","BTCUSD",1718304265296,0.000946,66785.0,66784.0,2.04453245]
["bitfinex","BTCUSD",1718304265495,0.000946,66785.0,66784.0,2.14453245]
["bitfinex","BTCUSD",1718304265731,0.000946,66785.0,66784.0,3.33576046]
["bitfinex","BTCUSD",1718304266099,0.000946,66785.0,66784.0,3.43576046]
["bitfinex","BTCUSD",1718304266300,0.000946,66785.0,66784.0,3.33576046]
["bitfinex","BTCUSD",1718304266507,0.000946,66785.0,66784.0,0.88481346]
["bitfinex","BTCUSD",1718304266737,0.145046,66785.0,66784.0,0.98428546]
["bitfinex","BTCUSD",1718304266935,0.145046,66785.0,66784.0,1.08046027]
["bitfinex","BTCUSD",1718304267375,0.145046,66785.0,66784.0,1.34814127]
["bitfinex","BTCUSD",1718304267519,0.145046,66785.0,66784.0,1.65561327]
["bitfinex","BTCUSD",1718304267520,0.000946,66785.0,66784.0,1.65561327]
["bitfinex","BTCUSD",1718304267719,0.000946,66785.0,66784.0,2.15290527]
["bitfinex","BTCUSD",1718304267915,0.000946,66785.0,66784.0,2.32260527]
["bitfinex","BTCUSD",1718304268365,0.000946,66785.0,66784.0,2.33060527]
["bitfinex","BTCUSD",1718304268584,0.000946,66785.0,66784.0,2.32260527]
["bitfinex","BTCUSD",1718304268974,0.000946,66785.0,66784.0,2.33060527]
["bitfinex","BTCUSD",1718304269171,0.000946,66785.0,66784.0,2.32260527]
["bitfinex","BTCUSD",1718304269709,0.000946,66785.0,66784.0,2.33060527]
["bitfinex","BTCUSD",1718304269916,0.000946,66785.0,66784.0,2.23060527]
["bitfinex","BTCUSD",1718304270091,0.000946,66785.0,66784.0,2.32260527]
["bitfinex","BTCUSD",1718304270495,0.000946,66785.0,66784.0,2.33060527]
["bitfinex","BTCUSD",1718304270675,0.000946,66785.0,66784.0,2.23060527]
["bitfinex","BTCUSD",1718304270878,0.000946,66785.0,66784.0,2.32260527]
["bitfinex","BTCUSD",1718304271081,0.000946,66785.0,66784.0,2.22260527]
["bitfinex","BTCUSD",1718304271392,0.000946,66785.0,66784.0,2.21460527]
["bitfinex","BTCUSD",1718304271600,0.000946,66785.0,66784.0,2.22260527]
["bitfinex","BTCUSD",1718304272033,0.000946,66785.0,66784.0,2.48030527]
["bitfinex","BTCUSD",1718304272256,0.000946,66785.0,66784.0,2.63094961]
["bitfinex","BTCUSD",1718304273049,0.000946,66785.0,66784.0,2.62294961]
["bitfinex","BTCUSD",1718304273456,0.000946,66785.0,66784.0,2.63094961]
["bitfinex","BTCUSD",1718304274046,0.000946,66785.0,66784.0,2.62294961]
["bitfinex","BTCUSD",1718304274549,0.000946,66785.0,66784.0,2.63094961]
["bitfinex","BTCUSD",1718304274733,0.000946,66785.0,66784.0,2.62294961]
["bitfinex","BTCUSD",1718304275141,0.000946,66785.0,66784.0,2.63094961]
["bitfinex","BTCUSD",1718304275702,0.000946,66785.0,66784.0,2.63894961]
["bitfinex","BTCUSD",1718304276322,0.000946,66785.0,66784.0,2.69881261]
["bitfinex","BTCUSD",1718304276934,0.000946,66785.0,66784.0,2.69081261]
["bitfinex","BTCUSD",1718304277339,0.000946,66785.0,66784.0,2.69881261]
["bitfinex","BTCUSD",1718304277551,0.000946,66785.0,66784.0,2.69081261]
["bitfinex","BTCUSD",1718304277970,0.000946,66785.0,66784.0,2.69881261]
["bitfinex","BTCUSD",1718304278432,0.000946,66785.0,66784.0,2.69081261]
["bitfinex","BTCUSD",1718304278614,0.000946,66785.0,66784.0,2.68281261]
["bitfinex","BTCUSD",1718304278841,0.000946,66785.0,66784.0,2.69081261]
["bitfinex","BTCUSD",1718304279017,0.0832,66796.0,66795.0,1.058517]
["bitfinex","BTCUSD",1718304279212,0.0832,66796.0,66795.0,1.30283693]
["bitfinex","BTCUSD",1718304279420,0.0832,66796.0,66795.0,2.23415844]
["bitfinex","BTCUSD",1718304279786,0.0832,66796.0,66795.0,2.07415844]
["bitfinex","BTCUSD",1718304280338,0.0832,66796.0,66795.0,2.04419844]
["bitfinex","BTCUSD",1718304280522,0.0832,66796.0,66795.0,1.74477544]
["bitfinex","BTCUSD",1718304280920,0.0832,66796.0,66795.0,1.79596889]
["bitfinex","BTCUSD",1718304281345,0.0832,66796.0,66795.0,1.80396889]
["bitfinex","BTCUSD",1718304281679,0.0832,66796.0,66795.0,1.79269189]
["bitfinex","BTCUSD",1718304282096,0.0832,66796.0,66795.0,2.09211489]
["bitfinex","BTCUSD",1718304282315,0.0832,66796.0,66795.0,2.12207489]
["bitfinex","BTCUSD",1718304282550,0.0832,66796.0,66795.0,2.11407489]
["bitfinex","BTCUSD",1718304283610,0.0832,66796.0,66795.0,2.12207489]
["bitfinex","BTCUSD",1718304283825,0.0832,66796.0,66795.0,1.79707389]
["bitfinex","BTCUSD",1718304284007,0.0832,66796.0,66795.0,1.69036889]
["bitfinex","BTCUSD",1718304284426,0.0832,66796.0,66795.0,1.69836889]
["bitfinex","BTCUSD",1718304284657,0.0832,66796.0,66795.0,1.69036889]
["bitfinex","BTCUSD",1718304284857,0.0832,66796.0,66795.0,1.69836889]
["bitfinex","BTCUSD",1718304285269,0.0832,66796.0,66795.0,1.88080929]
["bitfinex","BTCUSD",1718304285655,0.0832,66796.0,66795.0,1.88880929]
["bitfinex","BTCUSD",1718304287956,0.0832,66796.0,66795.0,1.36487829]
["bitfinex","BTCUSD",1718304288385,0.0832,66796.0,66795.0,2.28774129]
["bitfinex","BTCUSD",1718304289208,0.0832,66796.0,66795.0,2.12774129]
["bitfinex","BTCUSD",1718304289449,0.0832,66796.0,66795.0,2.42716429]
["bitfinex","BTCUSD",1718304289621,0.0832,66796.0,66795.0,2.12774129]
["bitfinex","BTCUSD",1718304290182,0.0832,66796.0,66795.0,2.42716429]
["bitfinex","BTCUSD",1718304291034,0.0832,66796.0,66795.0,2.42711545]
["bitfinex","BTCUSD",1718304291591,0.07190501,66798.0,66797.0,0.449121]
["bitfinex","BTCUSD",1718304291781,0.07190501,66798.0,66797.0,1.33061475]
["bitfinex","BTCUSD",1718304292362,0.07190501,66798.0,66797.0,1.33827045]
["bitfinex","BTCUSD",1718304292567,0.07190501,66798.0,66797.0,1.41987269]
["bitfinex","BTCUSD",1718304292777,0.07190501,66798.0,66797.0,1.12045869]
["bitfinex","BTCUSD",1718304293139,0.07190501,66798.0,66797.0,1.12845869]
["bitfinex","BTCUSD",1718304294157,0.07190501,66798.0,66797.0,1.13645869]
["bitfinex","BTCUSD",1718304294356,0.07190501,66798.0,66797.0,1.12045869]
["bitfinex","BTCUSD",1718304294852,0.07190501,66798.0,66797.0,1.13645869]
["bitfinex","BTCUSD",1718304295042,0.07190501,66798.0,66797.0,1.28204605]
["bitfinex","BTCUSD",1718304295245,0.07190501,66798.0,66797.0,1.2874271]
["bitfinex","BTCUSD",1718304295444,0.07190501,66798.0,66797.0,1.24279974]
["bitfinex","BTCUSD",1718304295687,0.07190501,66798.0,66797.0,1.2874271]
["bitfinex","BTCUSD",1718304296173,0.07190501,66798.0,66797.0,1.24279974]
["bitfinex","BTCUSD",1718304296577,0.07190501,66798.0,66797.0,1.2164271]
["bitfinex","BTCUSD",1718304296754,0.07190501,66798.0,66797.0,0.93538574]
["bitfinex","BTCUSD",1718304296962,0.07190501,66798.0,66797.0,1.22679974]
["bitfinex","BTCUSD",1718304297168,0.07190501,66798.0,66797.0,1.23479974]
["bitfinex","BTCUSD",1718304297373,0.07190501,66798.0,66797.0,1.24976228]
["bitfinex","BTCUSD",1718304297570,0.07190501,66798.0,66797.0,1.23376228]
["bitfinex","BTCUSD",1718304297964,0.07190501,66798.0,66797.0,1.24976228]
["bitfinex","BTCUSD",1718304299232,0.07190501,66798.0,66797.0,1.29438964]
["bitfinex","BTCUSD",1718304301055,0.07190501,66798.0,66797.0,0.99497564]
["bitfinex","BTCUSD",1718304301214,0.07190501,66798.0,66797.0,0.88042354]
["bitfinex","BTCUSD",1718304301419,0.07190501,66798.0,66797.0,1.25083754]
["bitfinex","BTCUSD",1718304301621,0.07190501,66798.0,66797.0,0.95142354]
["bitfinex","BTCUSD",1718304302025,0.15080501,66798.0,66797.0,0.9250988]
["bitfinex","BTCUSD",1718304302208,0.15080501,66798.0,66797.0,0.88042354]
["bitfinex","BTCUSD",1718304302437,0.15080501,66798.0,66797.0,0.88077371]
["bitfinex","BTCUSD",1718304302636,0.15080501,66798.0,66797.0,0.55678678]
["bitfinex","BTCUSD",1718304303424,0.17080501,66798.0,66797.0,0.54878678]
["bitfinex","BTCUSD",1718304304361,0.17080501,66798.0,66797.0,0.54078678]
["bitfinex","BTCUSD",1718304304714,0.17080501,66798.0,66797.0,0.54878678]
["bitfinex","BTCUSD",1718304305106,0.22080501,66798.0,66797.0,0.45678678]
["bitfinex","BTCUSD",1718304305342,0.22080501,66798.0,66797.0,0.17205038]
["bitfinex","BTCUSD",1718304305343,0.29180501,66798.0,66797.0,0.17205038]
["bitfinex","BTCUSD",1718304305468,0.29180501,66798.0,66797.0,0.16405038]
["bitfinex","BTCUSD",1718304305670,0.27180501,66798.0,66797.0,0.16405038]
["bitfinex","BTCUSD",1718304305914,0.29180501,66798.0,66797.0,0.46619061]
["bitfinex","BTCUSD",1718304306124,0.22080501,66798.0,66797.0,0.15605038]
["bitfinex","BTCUSD",1718304306345,0.15080501,66798.0,66797.0,0.46486381]
["bitfinex","BTCUSD",1718304306543,0.15080501,66798.0,66797.0,0.61457081]
["bitfinex","BTCUSD",1718304306850,0.15080501,66798.0,66797.0,0.72257081]
["bitfinex","BTCUSD",1718304306982,0.15080501,66798.0,66797.0,0.71457081]
["bitfinex","BTCUSD",1718304307185,0.15080501,66798.0,66797.0,0.70657081]
["bitfinex","BTCUSD",1718304307403,0.15080501,66798.0,66797.0,0.71057081]
["bitfinex","BTCUSD",1718304307654,0.15080501,66798.0,66797.0,0.71357081]
["bitfinex","BTCUSD",1718304307823,0.15080501,66798.0,66797.0,0.70957081]
["bitfinex","BTCUSD",1718304308025,0.15080501,66798.0,66797.0,0.81854674]
["bitfinex","BTCUSD",1718304308352,0.15080501,66798.0,66797.0,1.01398481]
["bitfinex","BTCUSD",1718304308647,0.15080501,66798.0,66797.0,1.00598481]
["bitfinex","BTCUSD",1718304309378,0.15080501,66798.0,66797.0,1.01398481]
["bitfinex","BTCUSD",1718304309596,0.15080501,66798.0,66797.0,0.71457081]
["bitfinex","BTCUSD",1718304309798,0.15080501,66798.0,66797.0,0.70657081]
["bitfinex","BTCUSD",1718304310241,0.15080501,66798.0,66797.0,0.71317138]
["bitfinex","BTCUSD",1718304310450,0.15080501,66798.0,66797.0,0.5647767]
["bitfinex","BTCUSD",1718304311006,0.15080501,66798.0,66797.0,0.5567767]
["bitfinex","BTCUSD",1718304311223,0.15080501,66798.0,66797.0,0.2733627]
["bitfinex","BTCUSD",1718304311445,0.15080501,66798.0,66797.0,0.42249909]
["bitfinex","BTCUSD",1718304312287,0.15080501,66798.0,66797.0,0.42249955]
["bitfinex","BTCUSD",1718304313198,0.15080501,66798.0,66797.0,0.42249816]
["bitfinex","BTCUSD",1718304313411,0.17080501,66798.0,66797.0,0.27279116]
["bitfinex","BTCUSD",1718304313648,0.22080501,66798.0,66797.0,0.27279116]
["bitfinex","BTCUSD",1718304314397,0.20080501,66798.0,66797.0,0.27279116]
["bitfinex","BTCUSD",1718304314603,0.22080501,66798.0,66797.0,0.27279116]
["bitfinex","BTCUSD",1718304316448,0.22080501,66798.0,66797.0,0.42249816]
["bitfinex","BTCUSD",1718304316914,0.17080501,66798.0,66797.0,0.42249816]
["bitfinex","BTCUSD",1718304317342,0.15080501,66798.0,66797.0,0.42249816]
["bitfinex","BTCUSD",1718304317557,0.15080501,66798.0,66797.0,0.72191216]
["bitfinex","BTCUSD",1718304318156,0.15080501,66798.0,66797.0,0.42249816]
["bitfinex","BTCUSD",1718304318698,0.17080501,66798.0,66797.0,0.42249816]
["bitfinex","BTCUSD",1718304319268,0.17080501,66798.0,66797.0,0.17495086]
["bitfinex","BTCUSD",1718304319473,0.17080501,66798.0,66797.0,0.17295497]
["bitfinex","BTCUSD",1718304319677,0.17080501,66798.0,66797.0,0.27295497]
["bitfinex","BTCUSD",1718304320413,0.17080501,66798.0,66797.0,0.42266197]
["bitfinex","BTCUSD",1718304320635,0.17080501,66798.0,66797.0,0.27295497]
["bitfinex","BTCUSD",1718304325375,0.17080501,66798.0,66797.0,0.42266197]
["bitfinex","BTCUSD",1718304325574,0.15080501,66798.0,66797.0,0.42266197]
["bitfinex","BTCUSD",1718304328031,0.00940501,66798.0,66797.0,0.86949503]
["bitfinex","BTCUSD",1718304328250,0.00940501,66798.0,66797.0,1.16890903]
["bitfinex","BTCUSD",1718304328676,0.00940501,66798.0,66797.0,0.86949503]
["bitfinex","BTCUSD",1718304329099,0.00940501,66798.0,66797.0,0.86922222]
["bitfinex","BTCUSD",1718304330193,0.00940501,66798.0,66797.0,0.8663959]
["bitfinex","BTCUSD",1718304330610,0.00940501,66798.0,66797.0,1.17591136]
["bitfinex","BTCUSD",1718304332302,0.00940501,66798.0,66797.0,0.87649736]
["bitfinex","BTCUSD",1718304332518,0.02940501,66798.0,66797.0,0.87649736]
["bitfinex","BTCUSD",1718304332753,0.17260501,66798.0,66797.0,0.9661719]
["bitfinex","BTCUSD",1718304333186,0.15260501,66798.0,66797.0,0.9661719]
["bitfinex","BTCUSD",1718304334677,0.15260501,66798.0,66797.0,0.96617667]
["bitfinex","BTCUSD",1718304335049,0.15260501,66798.0,66797.0,0.87662322]
["bitfinex","BTCUSD",1718304335267,0.15260501,66798.0,66797.0,0.96630333]
["bitfinex","BTCUSD",1718304336481,0.00940501,66798.0,66797.0,1.47545122]
["bitfinex","BTCUSD",1718304336709,0.00940501,66798.0,66797.0,1.91047998]
["bitfinex","BTCUSD",1718304336946,0.00940501,66798.0,66797.0,2.07094994]
["bitfinex","BTCUSD",1718304337399,0.00940501,66798.0,66797.0,1.93642978]
["bitfinex","BTCUSD",1718304337604,0.00940501,66798.0,66797.0,1.92842978]
["bitfinex","BTCUSD",1718304337818,0.00940501,66798.0,66797.0,2.06294994]
["bitfinex","BTCUSD",1718304338026,0.00940501,66798.0,66797.0,2.07094994]
["bitfinex","BTCUSD",1718304338461,0.00940501,66798.0,66797.0,2.06292498]
["bitfinex","BTCUSD",1718304338663,0.00940501,66798.0,66797.0,2.06278084]
["bitfinex","BTCUSD",1718304339014,0.00940501,66798.0,66797.0,1.92028564]
["bitfinex","BTCUSD",1718304339554,0.00940501,66798.0,66797.0,2.05477433]
["bitfinex","BTCUSD",1718304339756,0.00940501,66798.0,66797.0,1.92828564]
["bitfinex","BTCUSD",1718304340525,0.00940501,66798.0,66797.0,1.91019284]
["bitfinex","BTCUSD",1718304340744,0.00940501,66798.0,66797.0,1.91819284]
["bitfinex","BTCUSD",1718304340965,0.00940501,66798.0,66797.0,2.05267426]
["bitfinex","BTCUSD",1718304345097,0.00940501,66798.0,66797.0,1.91819284]
["bitfinex","BTCUSD",1718304345746,0.00940501,66798.0,66797.0,2.05267426]
["bitfinex","BTCUSD",1718304347173,0.00940501,66798.0,66797.0,1.91819284]
["bitfinex","BTCUSD",1718304347375,0.00940501,66798.0,66797.0,2.02149419]
["bitfinex","BTCUSD",1718304348432,0.00940501,66798.0,66797.0,1.92432929]
["bitfinex","BTCUSD",1718304348952,1e-08,66798.0,66797.0,2.59829951]
["bitfinex","BTCUSD",1718304349165,1e-08,66798.0,66797.0,3.02773464]
["bitfinex","BTCUSD",1718304349357,1e-08,66798.0,66797.0,3.1906859]
["bitfinex","BTCUSD",1718304349966,1e-08,66798.0,66797.0,3.1826859]
["bitfinex","BTCUSD",1718304350254,1e-08,66798.0,66797.0,3.1746859]
["bitfinex","BTCUSD",1718304350469,2e-08,66811.0,66810.0,1.12567]
["bitfinex","BTCUSD",1718304350642,0.4423648,66817.0,66816.0,1.268802]
["bitfinex","BTCUSD",1718304350784,0.00940501,66817.0,66816.0,1.97538182]
["bitfinex","BTCUSD",1718304350981,0.00940501,66817.0,66816.0,4.49074592]
["bitfinex","BTCUSD",1718304351180,0.00940501,66817.0,66816.0,4.81461931]
["bitfinex","BTCUSD",1718304351384,0.00940501,66817.0,66816.0,5.11394831]
["bitfinex","BTCUSD",1718304351581,0.00940501,66817.0,66816.0,5.40531202]
["bitfinex","BTCUSD",1718304351798,0.00940501,66817.0,66816.0,5.69705486]
["bitfinex","BTCUSD",1718304351998,0.00940501,66817.0,66816.0,5.58581202]
["bitfinex","BTCUSD",1718304352484,1e-08,66817.0,66816.0,3.4106265]
["bitfinex","BTCUSD",1718304352681,1e-08,66817.0,66816.0,6.1627855]
["bitfinex","BTCUSD",1718304352799,1e-08,66817.0,66816.0,6.2399495]
["bitfinex","BTCUSD",1718304353005,1e-08,66817.0,66816.0,3.5169265]
["bitfinex","BTCUSD",1718304353205,1e-08,66817.0,66816.0,3.40613092]
["bitfinex","BTCUSD",1718304353408,1e-08,66817.0,66816.0,3.38275175]
["bitfinex","BTCUSD",1718304353614,1e-08,66817.0,66816.0,3.37918469]
["bitfinex","BTCUSD",1718304354019,1e-08,66817.0,66816.0,3.40256334]
["bitfinex","BTCUSD",1718304354247,1e-08,66817.0,66816.0,3.41056334]
["bitfinex","BTCUSD",1718304354429,1e-08,66817.0,66816.0,3.41856334]
["bitfinex","BTCUSD",1718304355045,1e-08,66817.0,66816.0,3.42656334]
["bitfinex","BTCUSD",1718304355270,1e-08,66827.0,66826.0,0.856922]
["bitfinex","BTCUSD",1718304355487,1e-08,66827.0,66826.0,2.3023023]
["bitfinex","BTCUSD",1718304355686,1e-08,66827.0,66826.0,2.70084709]
["bitfinex","BTCUSD",1718304355893,1e-08,66827.0,66826.0,2.78635764]
["bitfinex","BTCUSD",1718304356117,1e-08,66827.0,66826.0,3.15439893]
["bitfinex","BTCUSD",1718304356545,1e-08,66827.0,66826.0,2.7108707]
["bitfinex","BTCUSD",1718304356986,1e-08,66827.0,66826.0,2.6108707]
["bitfinex","BTCUSD",1718304357207,1e-08,66827.0,66826.0,2.34670287]
["bitfinex","BTCUSD",1718304357436,1e-08,66827.0,66826.0,2.29888095]
["bitfinex","BTCUSD",1718304357636,1e-08,66827.0,66826.0,2.21771504]
["bitfinex","BTCUSD",1718304357843,1e-08,66827.0,66826.0,2.28458972]
["bitfinex","BTCUSD",1718304358068,1e-08,66827.0,66826.0,2.38458972]
["bitfinex","BTCUSD",1718304358282,1e-08,66827.0,66826.0,2.30971504]
["bitfinex","BTCUSD",1718304358482,1e-08,66827.0,66826.0,2.31771504]
["bitfinex","BTCUSD",1718304358885,1e-08,66827.0,66826.0,2.30971504]
["bitfinex","BTCUSD",1718304359097,1e-08,66827.0,66826.0,2.42921693]
["bitfinex","BTCUSD",1718304359297,1e-08,66827.0,66826.0,2.90575518]
["bitfinex","BTCUSD",1718304359543,1e-08,66827.0,66826.0,2.79425329]
["bitfinex","BTCUSD",1718304359715,1e-08,66827.0,66826.0,2.49496929]
["bitfinex","BTCUSD",1718304359924,1e-08,66827.0,66826.0,2.38696929]
["bitfinex","BTCUSD",1718304360472,1e-08,66827.0,66826.0,0.97518129]
["bitfinex","BTCUSD",1718304360643,0.20830001,66827.0,66826.0,0.50637553]
["bitfinex","BTCUSD",1718304360854,0.35794001,66827.0,66826.0,0.01541274]
["bitfinex","BTCUSD",1718304361416,0.35794001,66827.0,66814.0,0.4728]
["bitfinex","BTCUSD",1718304361417,0.1653,66815.0,66814.0,0.4728]
["bitfinex","BTCUSD",1718304361861,0.1653,66815.0,66814.0,0.47923283]
["bitfinex","BTCUSD",1718304362482,0.2153,66815.0,66814.0,0.00643283]
["bitfinex","BTCUSD",1718304362692,0.43712596,66815.0,66814.0,0.00943283]
["bitfinex","BTCUSD",1718304362902,0.43712596,66815.0,66814.0,0.003]
["bitfinex","BTCUSD",1718304363119,0.1387,66800.0,66797.0,0.179666]
["bitfinex","BTCUSD",1718304363322,0.02,66799.0,66798.0,0.14431993]
["bitfinex","BTCUSD",1718304363526,0.02,66799.0,66798.0,0.14997378]
["bitfinex","BTCUSD",1718304363733,0.02,66799.0,66798.0,4.85233885]
["bitfinex","BTCUSD",1718304363941,0.07,66799.0,66798.0,0.00565385]
["bitfinex","BTCUSD",1718304364354,0.0997,66793.0,66792.0,0.08]
["bitfinex","BTCUSD",1718304364800,0.0997,66793.0,66792.0,0.08530049]
["bitfinex","BTCUSD",1718304365002,0.0797,66793.0,66792.0,0.00530049]
["bitfinex","BTCUSD",1718304365208,0.2158,66793.0,66792.0,0.00530049]
["bitfinex","BTCUSD",1718304365585,0.02,66787.0,66785.0,0.00085]
["bitfinex","BTCUSD",1718304365799,0.02,66787.0,66786.0,0.00543762]
["bitfinex","BTCUSD",1718304366979,0.05,66792.0,66789.0,0.149725]
["bitfinex","BTCUSD",1718304367162,0.1458,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1718304367163,0.1558,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1718304367365,0.1458,66793.0,66792.0,0.25530649]
["bitfinex","BTCUSD",1718304369460,0.1458,66793.0,66792.0,0.26230649]
["bitfinex","BTCUSD",1718304369461,0.1468,66793.0,66792.0,0.26230649]
["bitfinex","BTCUSD",1718304370056,0.1458,66793.0,66792.0,0.26330649]
["bitfinex","BTCUSD",1718304370459,0.14661978,66793.0,66792.0,0.27030649]
["bitfinex","BTCUSD",1718304370834,0.14661978,66793.0,66792.0,0.41462642]
["bitfinex","BTCUSD",1718304371051,0.001,66793.0,66792.0,1.09350042]
["bitfinex","BTCUSD",1718304371253,0.001,66793.0,66792.0,2.47576346]
["bitfinex","BTCUSD",1718304371254,1e-06,66793.0,66792.0,2.47576346]
["bitfinex","BTCUSD",1718304371482,1e-06,66793.0,66792.0,2.38662368]
["bitfinex","BTCUSD",1718304371713,0.0827,66816.0,66815.0,0.149666]
["bitfinex","BTCUSD",1718304371938,0.0827,66816.0,66815.0,0.249666]
["bitfinex","BTCUSD",1718304372220,0.05,66824.0,66815.0,0.39952925]
["bitfinex","BTCUSD",1718304372449,1e-08,66827.0,66815.0,0.39952925]
["bitfinex","BTCUSD",1718304372450,1e-08,66827.0,66826.0,0.448926]
["bitfinex","BTCUSD",1718304372655,1e-08,66827.0,66826.0,0.39396193]
["bitfinex","BTCUSD",1718304372885,1e-08,66827.0,66826.0,0.39938468]
["bitfinex","BTCUSD",1718304373659,1e-08,66827.0,66826.0,0.40538468]
["bitfinex","BTCUSD",1718304374062,1e-08,66827.0,66826.0,0.39938468]
["bitfinex","BTCUSD",1718304374399,1e-08,66827.0,66826.0,0.70666868]
["bitfinex","BTCUSD",1718304374588,1e-08,66827.0,66826.0,0.71266868]
["bitfinex","BTCUSD",1718304375421,1e-08,66827.0,66826.0,0.41338468]
["bitfinex","BTCUSD",1718304375872,1e-08,66827.0,66826.0,0.40738468]
["bitfinex","BTCUSD",1718304376262,1e-08,66827.0,66826.0,0.40638468]
["bitfinex","BTCUSD",1718304376754,1e-08,66827.0,66826.0,0.41438468]
["bitfinex","BTCUSD",1718304376927,1e-08,66827.0,66826.0,0.40638468]
["bitfinex","BTCUSD",1718304377219,1e-08,66827.0,66826.0,0.41438468]
["bitfinex","BTCUSD",1718304377536,1e-08,66827.0,66826.0,0.40638468]
["bitfinex","BTCUSD",1718304377736,1e-08,66827.0,66826.0,0.40738468]
["bitfinex","BTCUSD",1718304378163,1e-08,66827.0,66826.0,0.39938468]
["bitfinex","BTCUSD",1718304379314,1e-08,66827.0,66826.0,0.40638468]
["bitfinex","BTCUSD",1718304379725,1e-08,66827.0,66826.0,0.69866868]
["bitfinex","BTCUSD",1718304380131,1e-08,66827.0,66826.0,0.70566868]
["bitfinex","BTCUSD",1718304380359,1e-08,66827.0,66826.0,0.41438468]
["bitfinex","BTCUSD",1718304380671,1e-08,66827.0,66826.0,0.40738468]
["bitfinex","BTCUSD",1718304381280,1e-08,66827.0,66826.0,0.40638468]
["bitfinex","BTCUSD",1718304381692,1e-08,66827.0,66826.0,0.41438468]
["bitfinex","BTCUSD",1718304381890,1e-08,66827.0,66826.0,0.40638468]
["bitfinex","BTCUSD",1718304382418,1e-08,66827.0,66826.0,0.39938468]
["bitfinex","BTCUSD",1718304382796,1e-08,66827.0,66826.0,0.40638468]
["bitfinex","BTCUSD",1718304382992,0.02000001,66827.0,66826.0,0.25674268]
["bitfinex","BTCUSD",1718304383200,0.02000001,66827.0,66826.0,0.24974268]
["bitfinex","BTCUSD",1718304383630,0.02000001,66827.0,66826.0,0.25674268]
["bitfinex","BTCUSD",1718304384220,0.02000001,66827.0,66826.0,0.24974268]
["bitfinex","BTCUSD",1718304384586,0.02000001,66827.0,66826.0,0.25774268]
["bitfinex","BTCUSD",1718304384911,0.02000001,66827.0,66826.0,0.24974268]
["bitfinex","BTCUSD",1718304385133,0.02000001,66827.0,66826.0,0.25774268]
["bitfinex","BTCUSD",1718304385846,0.02000001,66827.0,66826.0,0.26474268]
["bitfinex","BTCUSD",1718304386156,0.02000001,66827.0,66826.0,0.01342275]
["bitfinex","BTCUSD",1718304386157,0.35994001,66827.0,66826.0,0.01342275]
["bitfinex","BTCUSD",1718304386524,0.36994001,66827.0,66826.0,0.015]
["bitfinex","BTCUSD",1718304387103,0.02,66816.0,66814.0,0.51732147]
["bitfinex","BTCUSD",1718304387368,0.02,66815.0,66814.0,0.51732147]
["bitfinex","BTCUSD",1718304388071,0.02,66815.0,66814.0,0.4728]
["bitfinex","BTCUSD",1718304388318,0.02,66814.0,66811.0,0.149675]
["bitfinex","BTCUSD",1718304388528,0.02,66814.0,66812.0,0.14431993]
["bitfinex","BTCUSD",1718304388894,0.02,66813.0,66812.0,0.14431993]
["bitfinex","BTCUSD",1718304389099,0.02,66813.0,66812.0,0.24431993]
["bitfinex","BTCUSD",1718304390254,0.095,66813.0,66812.0,0.24431993]
["bitfinex","BTCUSD",1718304390481,0.1596,66813.0,66812.0,0.24431993]
["bitfinex","BTCUSD",1718304390688,0.1596,66813.0,66812.0,0.25131993]
["bitfinex","BTCUSD",1718304391172,0.1396,66813.0,66812.0,0.25131993]
["bitfinex","BTCUSD",1718304391388,0.1596,66813.0,66812.0,0.25931993]
["bitfinex","BTCUSD",1718304392527,0.1396,66813.0,66812.0,0.25931993]
["bitfinex","BTCUSD",1718304394112,0.1596,66813.0,66812.0,0.25931993]
["bitfinex","BTCUSD",1718304394510,0.1396,66813.0,66812.0,0.25931993]
["bitfinex","BTCUSD",1718304394931,0.1596,66813.0,66812.0,0.25931993]
["bitfinex","BTCUSD",1718304395922,0.1596,66813.0,66812.0,0.26472683]
["bitfinex","BTCUSD",1718304396394,0.1396,66813.0,66812.0,0.26472683]
["bitfinex","BTCUSD",1718304396602,0.1396,66813.0,66812.0,0.41439983]
["bitfinex","BTCUSD",1718304398520,0.1396,66813.0,66812.0,0.50838855]
["bitfinex","BTCUSD",1718304401074,0.1396,66813.0,66812.0,0.50770856]
["bitfinex","BTCUSD",1718304401948,0.1396,66813.0,66812.0,0.50766766]
["bitfinex","BTCUSD",1718304408274,0.1396,66813.0,66812.0,0.50769486]
["bitfinex","BTCUSD",1718304409049,0.075,66813.0,66812.0,0.80704186]
["bitfinex","BTCUSD",1718304410340,0.02,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1718304410484,0.02,66815.0,66814.0,0.34296403]
["bitfinex","BTCUSD",1718304410686,0.02,66815.0,66814.0,0.34841835]
["bitfinex","BTCUSD",1718304411458,0.1373,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1718304411585,0.1373,66817.0,66816.0,0.34295903]
["bitfinex","BTCUSD",1718304411966,0.1373,66817.0,66816.0,0.34840798]
["bitfinex","BTCUSD",1718304413089,0.1373,66817.0,66816.0,0.79205691]
["bitfinex","BTCUSD",1718304413291,0.1027,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1718304413498,0.14440001,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1718304413768,0.08270001,66827.0,66826.0,0.548926]
["bitfinex","BTCUSD",1718304413976,0.08270001,66827.0,66826.0,0.9979676]
["bitfinex","BTCUSD",1718304413977,1e-08,66827.0,66826.0,0.9979676]
["bitfinex","BTCUSD",1718304414567,1e-08,66827.0,66826.0,0.6986836]
["bitfinex","BTCUSD",1718304414933,1e-08,66827.0,66826.0,0.9979676]
["bitfinex","BTCUSD",1718304415436,1e-08,66827.0,66826.0,0.6986836]
["bitfinex","BTCUSD",1718304416084,1e-08,66827.0,66826.0,0.7066836]
["bitfinex","BTCUSD",1718304416514,1e-08,66827.0,66826.0,0.6986836]
["bitfinex","BTCUSD",1718304416857,1e-08,66827.0,66826.0,0.75836112]
["bitfinex","BTCUSD",1718304417064,1e-08,66827.0,66826.0,0.75036112]
["bitfinex","BTCUSD",1718304417292,1e-08,66827.0,66826.0,0.7056836]
["bitfinex","BTCUSD",1718304417490,1e-08,66827.0,66826.0,0.75036112]
["bitfinex","BTCUSD",1718304418267,1e-08,66827.0,66826.0,1.0049676]
["bitfinex","BTCUSD",1718304418465,1e-08,66827.0,66826.0,0.7136836]
["bitfinex","BTCUSD",1718304418668,1e-08,66827.0,66826.0,0.7066836]
["bitfinex","BTCUSD",1718304418867,1e-08,66827.0,66826.0,0.6986836]
["bitfinex","BTCUSD",1718304419074,1e-08,66827.0,66826.0,0.7066836]
["bitfinex","BTCUSD",1718304419283,1e-08,66827.0,66826.0,1.0129676]
["bitfinex","BTCUSD",1718304419521,1e-08,66827.0,66826.0,0.7056836]
["bitfinex","BTCUSD",1718304419916,1e-08,66827.0,66826.0,0.7066836]
["bitfinex","BTCUSD",1718304420384,1e-08,66827.0,66826.0,0.8549836]
["bitfinex","BTCUSD",1718304420592,1e-08,66827.0,66826.0,0.8779836]
["bitfinex","BTCUSD",1718304420726,1e-08,66827.0,66826.0,1.2970476]
["bitfinex","BTCUSD",1718304421449,1e-08,66827.0,66826.0,0.9897636]
["bitfinex","BTCUSD",1718304421671,1e-08,66827.0,66826.0,1.2890476]
["bitfinex","BTCUSD",1718304421875,1e-08,66827.0,66826.0,0.9827636]
["bitfinex","BTCUSD",1718304422151,1e-08,66827.0,66826.0,0.4293596]
["bitfinex","BTCUSD",1718304422339,1e-08,66827.0,66826.0,0.4363596]
["bitfinex","BTCUSD",1718304422543,1e-08,66827.0,66826.0,0.7436436]
["bitfinex","BTCUSD",1718304422685,1e-08,66827.0,66826.0,0.7366436]
["bitfinex","BTCUSD",1718304422892,1e-08,66827.0,66826.0,0.7286436]
["bitfinex","BTCUSD",1718304423093,1e-08,66827.0,66826.0,0.7356436]
["bitfinex","BTCUSD",1718304423296,1e-08,66827.0,66826.0,0.7436436]
["bitfinex","BTCUSD",1718304423497,0.06280001,66827.0,66826.0,0.12043767]
["bitfinex","BTCUSD",1718304423696,0.08280001,66827.0,66826.0,0.16307967]
["bitfinex","BTCUSD",1718304423936,0.08280001,66827.0,66826.0,0.26307967]
["bitfinex","BTCUSD",1718304424342,0.06280001,66827.0,66826.0,0.56236367]
["bitfinex","BTCUSD",1718304424723,0.06280001,66827.0,66826.0,0.55436367]
["bitfinex","BTCUSD",1718304425227,0.06280001,66827.0,66826.0,0.56936367]
["bitfinex","BTCUSD",1718304425431,0.06280001,66827.0,66826.0,0.56136367]
["bitfinex","BTCUSD",1718304425832,0.06280001,66827.0,66826.0,0.56936367]
["bitfinex","BTCUSD",1718304426350,0.06280001,66827.0,66826.0,0.56236367]
["bitfinex","BTCUSD",1718304426538,0.08280001,66827.0,66826.0,0.26307967]
["bitfinex","BTCUSD",1718304426738,0.08280001,66827.0,66826.0,0.11243767]
["bitfinex","BTCUSD",1718304426957,0.08280001,66827.0,66826.0,0.01243767]
["bitfinex","BTCUSD",1718304428042,0.08280001,66827.0,66826.0,0.16207967]
["bitfinex","BTCUSD",1718304428178,0.08280001,66827.0,66826.0,0.56936367]
["bitfinex","BTCUSD",1718304428578,0.08280001,66827.0,66826.0,0.25507967]
["bitfinex","BTCUSD",1718304428948,0.08280001,66827.0,66826.0,0.27007967]
["bitfinex","BTCUSD",1718304429266,0.08280001,66827.0,66826.0,0.26207967]
["bitfinex","BTCUSD",1718304429460,0.08280001,66827.0,66826.0,0.25507967]
["bitfinex","BTCUSD",1718304429894,0.08280001,66827.0,66826.0,0.26207967]
["bitfinex","BTCUSD",1718304430148,0.08280001,66827.0,66826.0,0.27007967]
["bitfinex","BTCUSD",1718304430373,0.08280001,66827.0,66826.0,0.26307967]
["bitfinex","BTCUSD",1718304432024,0.08280001,66827.0,66826.0,0.27007967]
["bitfinex","BTCUSD",1718304432401,0.14280001,66827.0,66826.0,0.11343767]
["bitfinex","BTCUSD",1718304432627,0.21320001,66827.0,66826.0,0.11343767]
["bitfinex","BTCUSD",1718304432766,0.21320001,66827.0,66826.0,0.11243767]
["bitfinex","BTCUSD",1718304433120,0.37284001,66827.0,66826.0,0.01243767]
["bitfinex","BTCUSD",1718304433410,0.37284001,66827.0,66826.0,0.015]
["bitfinex","BTCUSD",1718304433707,0.37284001,66827.0,66826.0,0.007]
["bitfinex","BTCUSD",1718304433849,0.67212001,66827.0,66826.0,0.007]
["bitfinex","BTCUSD",1718304434278,0.84942001,66827.0,66826.0,0.015]
["bitfinex","BTCUSD",1718304434477,0.22320001,66827.0,66826.0,0.015]
["bitfinex","BTCUSD",1718304434697,0.21320001,66827.0,66826.0,0.015]
["bitfinex","BTCUSD",1718304434927,0.21320001,66827.0,66826.0,0.02040867]
["bitfinex","BTCUSD",1718304435104,0.22320001,66827.0,66826.0,0.02040867]
["bitfinex","BTCUSD",1718304435307,0.16320001,66827.0,66826.0,0.015]
["bitfinex","BTCUSD",1718304435487,0.21320001,66827.0,66826.0,0.007]
["bitfinex","BTCUSD",1718304435687,0.21320001,66827.0,66826.0,0.01240867]
["bitfinex","BTCUSD",1718304435889,0.21320001,66827.0,66826.0,0.00540867]
["bitfinex","BTCUSD",1718304436293,0.05,66824.0,66823.0,0.149648]
["bitfinex","BTCUSD",1718304437530,0.07,66824.0,66823.0,0.149648]
["bitfinex","BTCUSD",1718304438525,0.07,66821.0,66814.0,0.1]
["bitfinex","BTCUSD",1718304438723,0.02,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1718304438954,0.02,66815.0,66814.0,0.249669]
["bitfinex","BTCUSD",1718304439184,0.02,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1718304439385,0.02,66817.0,66816.0,0.77331293]
["bitfinex","BTCUSD",1718304439742,0.02,66817.0,66816.0,0.47398393]
["bitfinex","BTCUSD",1718304440529,0.02,66817.0,66816.0,0.48098393]
["bitfinex","BTCUSD",1718304440736,0.02,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1718304441247,0.02,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718304441448,0.02,66820.0,66819.0,0.249658]
["bitfinex","BTCUSD",1718304441662,0.02,66820.0,66819.0,0.25506667]
["bitfinex","BTCUSD",1718304442561,0.02,66820.0,66819.0,0.55438267]
["bitfinex","BTCUSD",1718304443357,0.02,66822.0,66821.0,0.44896]
["bitfinex","BTCUSD",1718304443951,0.07,66822.0,66821.0,0.00540867]
["bitfinex","BTCUSD",1718304444187,0.1361,66821.0,66820.0,0.1]
["bitfinex","BTCUSD",1718304444387,0.02,66820.0,66819.0,0.008]
["bitfinex","BTCUSD",1718304444595,0.02,66820.0,66819.0,0.257658]
["bitfinex","BTCUSD",1718304445360,0.07,66820.0,66819.0,0.1]
["bitfinex","BTCUSD",1718304445759,0.2161,66815.0,66814.0,0.1]
["bitfinex","BTCUSD",1718304445963,0.2161,66815.0,66809.0,0.149679]
["bitfinex","BTCUSD",1718304445964,0.02,66810.0,66809.0,0.149679]
["bitfinex","BTCUSD",1718304446199,0.02,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1718304446398,0.02,66811.0,66810.0,0.249678]
["bitfinex","BTCUSD",1718304446838,0.05,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1718304447039,0.1661,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1718304447420,0.1661,66815.0,66814.0,0.249669]
["bitfinex","BTCUSD",1718304448445,0.2161,66815.0,66814.0,0.249669]
["bitfinex","BTCUSD",1718304449247,0.1661,66815.0,66814.0,0.249669]
["bitfinex","BTCUSD",1718304449591,0.2161,66815.0,66814.0,0.257669]
["bitfinex","BTCUSD",1718304449906,0.1661,66815.0,66814.0,0.264669]
["bitfinex","BTCUSD",1718304450103,0.2161,66815.0,66814.0,0.264669]
["bitfinex","BTCUSD",1718304450609,0.2161,66815.0,66814.0,0.115]
["bitfinex","BTCUSD",1718304452404,0.2261,66815.0,66814.0,0.015]
["bitfinex","BTCUSD",1718304452605,0.2161,66815.0,66814.0,0.015]
["bitfinex","BTCUSD",1718304452947,0.2261,66815.0,66814.0,0.015]
["bitfinex","BTCUSD",1718304453098,0.2161,66815.0,66814.0,0.015]
["bitfinex","BTCUSD",1718304453501,0.2261,66815.0,66814.0,0.015]
["bitfinex","BTCUSD",1718304453843,0.852399,66815.0,66814.0,0.015]
["bitfinex","BTCUSD",1718304453977,0.675099,66815.0,66814.0,0.015]
["bitfinex","BTCUSD",1718304454180,0.553066,66815.0,66814.0,0.015]
["bitfinex","BTCUSD",1718304454769,0.4034,66815.0,66814.0,0.008]
["bitfinex","BTCUSD",1718304454967,0.05,66811.0,66800.0,0.08]
["bitfinex","BTCUSD",1718304455214,0.07,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1718304455821,0.07,66811.0,66810.0,0.15514733]
["bitfinex","BTCUSD",1718304456000,0.07,66811.0,66810.0,0.2485386]
["bitfinex","BTCUSD",1718304457033,0.07,66811.0,66810.0,0.2565386]
["bitfinex","BTCUSD",1718304458139,0.07,66811.0,66810.0,0.2635386]
["bitfinex","BTCUSD",1718304458342,0.07,66811.0,66810.0,0.2555386]
["bitfinex","BTCUSD",1718304458544,0.07,66811.0,66810.0,0.25006927]
["bitfinex","BTCUSD",1718304458745,0.07,66811.0,66810.0,0.2635386]
["bitfinex","BTCUSD",1718304459089,0.07,66811.0,66810.0,0.2555386]
["bitfinex","BTCUSD",1718304459694,0.07,66811.0,66810.0,0.2565386]
["bitfinex","BTCUSD",1718304459878,0.07,66811.0,66810.0,0.2485386]
["bitfinex","BTCUSD",1718304460189,0.07,66811.0,66810.0,0.2635386]
["bitfinex","BTCUSD",1718304460947,0.07,66811.0,66810.0,0.2565386]
["bitfinex","BTCUSD",1718304461361,0.07,66811.0,66810.0,0.2635386]
["bitfinex","BTCUSD",1718304461565,0.05,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1718304461763,0.05,66816.0,66811.0,0.3377112]
["bitfinex","BTCUSD",1718304461993,0.05,66816.0,66815.0,0.149666]
["bitfinex","BTCUSD",1718304462191,0.07,66816.0,66815.0,0.149666]
["bitfinex","BTCUSD",1718304462394,0.07,66816.0,66815.0,0.15515416]
["bitfinex","BTCUSD",1718304463440,0.07,66816.0,66815.0,0.15715416]
["bitfinex","BTCUSD",1718304463738,0.05,66816.0,66815.0,0.15715416]
["bitfinex","BTCUSD",1718304464489,0.000946,66817.0,66816.0,0.448993]
["bitfinex","BTCUSD",1718304464870,0.000946,66817.0,66816.0,0.548993]
["bitfinex","BTCUSD",1718304465071,0.000946,66817.0,66816.0,0.55448116]
["bitfinex","BTCUSD",1718304465898,0.000946,66817.0,66816.0,0.55948116]
["bitfinex","BTCUSD",1718304466336,0.000946,66817.0,66816.0,0.55448116]
["bitfinex","BTCUSD",1718304466653,0.000946,66817.0,66816.0,0.86181016]
["bitfinex","BTCUSD",1718304467603,0.000946,66817.0,66816.0,0.56648116]
["bitfinex","BTCUSD",1718304468454,0.000946,66817.0,66816.0,0.56248116]
["bitfinex","BTCUSD",1718304470886,0.000946,66817.0,66816.0,0.56848116]
["bitfinex","BTCUSD",1718304472294,0.000946,66817.0,66816.0,0.65814809]
["bitfinex","BTCUSD",1718304473405,0.000946,66817.0,66816.0,0.56848116]
["bitfinex","BTCUSD",1718304473606,0.000946,66817.0,66816.0,0.65814824]
["bitfinex","BTCUSD",1718304474269,0.000946,66817.0,66816.0,0.56848116]
["bitfinex","BTCUSD",1718304474653,0.000946,66817.0,66816.0,0.65815045]
["bitfinex","BTCUSD",1718304474860,0.000946,66817.0,66816.0,0.56848116]
["bitfinex","BTCUSD",1718304475216,0.000946,66817.0,66816.0,1.01213009]
["bitfinex","BTCUSD",1718304476078,0.000946,66817.0,66816.0,1.72145664]
["bitfinex","BTCUSD",1718304476281,0.000946,66817.0,66816.0,1.60937409]
["bitfinex","BTCUSD",1718304476503,0.000946,66817.0,66816.0,1.63930409]
["bitfinex","BTCUSD",1718304477070,0.000946,66817.0,66816.0,1.63330409]
["bitfinex","BTCUSD",1718304477509,0.000946,66817.0,66816.0,1.64030409]
["bitfinex","BTCUSD",1718304477865,0.000946,66817.0,66816.0,1.63230409]
["bitfinex","BTCUSD",1718304478088,0.000946,66817.0,66816.0,1.63330409]
["bitfinex","BTCUSD",1718304478494,0.000946,66817.0,66816.0,1.63230409]
["bitfinex","BTCUSD",1718304478858,0.000946,66817.0,66816.0,1.64030409]
["bitfinex","BTCUSD",1718304479268,0.000946,66817.0,66816.0,1.34097509]
["bitfinex","BTCUSD",1718304479776,0.000946,66817.0,66816.0,1.20376009]
["bitfinex","BTCUSD",1718304480489,0.210646,66817.0,66816.0,0.23256595]
["bitfinex","BTCUSD",1718304480767,0.210646,66817.0,66816.0,0.1101513]
["bitfinex","BTCUSD",1718304480945,0.210646,66817.0,66816.0,0.08773751]
["bitfinex","BTCUSD",1718304481152,0.28280596,66817.0,66816.0,0.08773751]
["bitfinex","BTCUSD",1718304481527,0.43246796,66817.0,66816.0,0.08073751]
["bitfinex","BTCUSD",1718304481787,0.44246796,66817.0,66816.0,0.07273751]
["bitfinex","BTCUSD",1718304481967,0.44246796,66817.0,66816.0,0.06432273]
["bitfinex","BTCUSD",1718304482167,0.43246796,66817.0,66816.0,0.01948816]
["bitfinex","BTCUSD",1718304482373,0.44246796,66817.0,66816.0,0.01148816]
["bitfinex","BTCUSD",1718304482575,0.44246796,66817.0,66816.0,0.05632273]
["bitfinex","BTCUSD",1718304482783,0.28280596,66817.0,66816.0,0.06132273]
["bitfinex","BTCUSD",1718304482958,0.29280596,66817.0,66816.0,0.05632273]
["bitfinex","BTCUSD",1718304483174,0.28280596,66817.0,66816.0,0.05632273]
["bitfinex","BTCUSD",1718304483969,0.28280596,66817.0,66816.0,0.05032273]
["bitfinex","BTCUSD",1718304484293,0.28280596,66817.0,66816.0,0.05432273]
["bitfinex","BTCUSD",1718304485127,0.28380596,66817.0,66816.0,0.05432273]
["bitfinex","BTCUSD",1718304485482,0.28380596,66817.0,66816.0,0.05032273]
["bitfinex","BTCUSD",1718304486506,0.28280596,66817.0,66816.0,0.05032273]
["bitfinex","BTCUSD",1718304486863,0.210646,66817.0,66816.0,0.05132273]
["bitfinex","BTCUSD",1718304488277,0.210646,66817.0,66816.0,0.05032273]
["bitfinex","BTCUSD",1718304488487,0.210646,66817.0,66816.0,0.05132273]
["bitfinex","BTCUSD",1718304488896,0.210646,66817.0,66816.0,0.05032273]
["bitfinex","BTCUSD",1718304489061,0.210646,66817.0,66816.0,0.19998673]
["bitfinex","BTCUSD",1718304489261,0.210646,66817.0,66816.0,0.15615216]
["bitfinex","BTCUSD",1718304489468,0.210646,66817.0,66816.0,0.19998953]
["bitfinex","BTCUSD",1718304489647,0.210646,66817.0,66816.0,0.15515216]
["bitfinex","BTCUSD",1718304489850,0.210646,66817.0,66816.0,0.15615216]
["bitfinex","BTCUSD",1718304490054,0.210646,66817.0,66816.0,0.22240151]
["bitfinex","BTCUSD",1718304490252,0.210646,66817.0,66816.0,0.22240729]
["bitfinex","BTCUSD",1718304490754,0.210646,66817.0,66816.0,0.07274329]
["bitfinex","BTCUSD",1718304490956,0.210646,66817.0,66816.0,0.00548816]
["bitfinex","BTCUSD",1718304491161,0.220646,66817.0,66816.0,0.00548816]
["bitfinex","BTCUSD",1718304491747,0.370308,66817.0,66816.0,0.00548816]
["bitfinex","BTCUSD",1718304491985,0.370308,66817.0,66816.0,0.0503268]
["bitfinex","BTCUSD",1718304492160,0.370308,66817.0,66816.0,0.04583864]
["bitfinex","BTCUSD",1718304492419,0.370308,66817.0,66816.0,0.0509648]
["bitfinex","BTCUSD",1718304492597,0.220646,66817.0,66816.0,0.0499648]
["bitfinex","BTCUSD",1718304492934,0.220646,66817.0,66816.0,0.00612616]
["bitfinex","BTCUSD",1718304493134,0.220646,66817.0,66816.0,0.00512616]
["bitfinex","BTCUSD",1718304494199,0.221646,66817.0,66816.0,0.04996611]
["bitfinex","BTCUSD",1718304495304,0.221646,66817.0,66816.0,0.04996554]
["bitfinex","BTCUSD",1718304495665,0.371308,66817.0,66816.0,0.04996554]
["bitfinex","BTCUSD",1718304495882,0.370308,66817.0,66816.0,0.04996554]
["bitfinex","BTCUSD",1718304496086,0.51462793,66817.0,66816.0,0.04996554]
["bitfinex","BTCUSD",1718304496504,0.51462793,66817.0,66816.0,0.00512616]
["bitfinex","BTCUSD",1718304497754,0.51462793,66817.0,66816.0,0.04996554]
["bitfinex","BTCUSD",1718304499674,0.51562793,66817.0,66816.0,0.04996554]
["bitfinex","BTCUSD",1718304500081,0.51462793,66817.0,66816.0,0.00512616]
["bitfinex","BTCUSD",1718304500479,0.07,66807.0,66806.0,0.14485554]
["bitfinex","BTCUSD",1718304500689,0.07,66807.0,66806.0,0.45526175]
["bitfinex","BTCUSD",1718304500899,0.07,66807.0,66806.0,0.46041132]
["bitfinex","BTCUSD",1718304501095,0.07,66807.0,66806.0,0.46686495]
["bitfinex","BTCUSD",1718304502148,0.07,66807.0,66806.0,0.47286495]
["bitfinex","BTCUSD",1718304502909,0.07,66807.0,66806.0,0.43055527]
["bitfinex","BTCUSD",1718304503643,0.07,66807.0,66806.0,0.12014957]
["bitfinex","BTCUSD",1718304503890,0.07,66807.0,66806.0,0.02014957]
["bitfinex","BTCUSD",1718304504095,0.07,66807.0,66806.0,0.33055656]
["bitfinex","BTCUSD",1718304504316,0.08,66807.0,66806.0,0.33055656]
["bitfinex","BTCUSD",1718304504458,0.291184,66807.0,66806.0,0.02014957]
["bitfinex","BTCUSD",1718304504867,0.51860393,66807.0,66806.0,0.015]
["bitfinex","BTCUSD",1718304505133,0.88897293,66807.0,66806.0,0.015]
["bitfinex","BTCUSD",1718304505255,0.58960393,66807.0,66806.0,0.015]
["bitfinex","BTCUSD",1718304505458,0.58960393,66807.0,66806.0,0.009]
["bitfinex","BTCUSD",1718304505654,0.58960393,66807.0,66806.0,0.011]
["bitfinex","BTCUSD",1718304505853,0.58960393,66807.0,66806.0,0.002]
["bitfinex","BTCUSD",1718304506187,0.58960393,66807.0,66806.0,0.006]
["bitfinex","BTCUSD",1718304506517,0.58960393,66807.0,66806.0,0.002]
["bitfinex","BTCUSD",1718304507256,0.323387,66806.0,66805.0,0.04485554]
["bitfinex","BTCUSD",1718304507458,0.07,66794.0,66793.0,0.032265]
["bitfinex","BTCUSD",1718304507591,0.07,66794.0,66793.0,0.132265]
["bitfinex","BTCUSD",1718304508192,0.06981981,66794.0,66793.0,0.132265]
["bitfinex","BTCUSD",1718304509937,0.06981981,66794.0,66793.0,0.141265]
["bitfinex","BTCUSD",1718304510540,0.06981981,66794.0,66793.0,0.147265]
["bitfinex","BTCUSD",1718304515922,0.06981981,66794.0,66793.0,0.15244392]
["bitfinex","BTCUSD",1718304516708,0.06981981,66794.0,66793.0,0.30215992]
["bitfinex","BTCUSD",1718304517962,0.06981981,66794.0,66793.0,0.15244392]
["bitfinex","BTCUSD",1718304518166,0.06981981,66794.0,66793.0,0.05244392]
["bitfinex","BTCUSD",1718304521571,0.20851981,66794.0,66793.0,0.05244392]
["bitfinex","BTCUSD",1718304523791,0.21946581,66794.0,66793.0,0.05244392]
["bitfinex","BTCUSD",1718304524012,0.36917981,66794.0,66793.0,0.05244392]
["bitfinex","BTCUSD",1718304524271,0.36917981,66794.0,66793.0,0.047265]
["bitfinex","BTCUSD",1718304524473,0.35917981,66794.0,66793.0,0.047265]
["bitfinex","BTCUSD",1718304524875,0.35917981,66794.0,66793.0,0.041265]
["bitfinex","BTCUSD",1718304525080,0.35917981,66794.0,66793.0,0.032265]
["bitfinex","BTCUSD",1718304525279,0.35917981,66794.0,66793.0,0.038265]
["bitfinex","BTCUSD",1718304525496,0.35917981,66794.0,66793.0,0.047265]
["bitfinex","BTCUSD",1718304525719,0.35917981,66794.0,66793.0,0.032265]
["bitfinex","BTCUSD",1718304526125,0.37117981,66794.0,66793.0,0.032265]
["bitfinex","BTCUSD",1718304526344,0.36117981,66794.0,66793.0,0.032265]
["bitfinex","BTCUSD",1718304526988,0.28246581,66794.0,66793.0,0.032265]
["bitfinex","BTCUSD",1718304527416,0.28246581,66794.0,66793.0,0.03744681]
["bitfinex","BTCUSD",1718304528151,0.28046581,66794.0,66793.0,0.03744681]
["bitfinex","BTCUSD",1718304528575,0.28046581,66794.0,66793.0,0.04644681]
["bitfinex","BTCUSD",1718304528975,0.20946581,66794.0,66793.0,0.03744681]
["bitfinex","BTCUSD",1718304529158,0.20946581,66794.0,66793.0,0.03844681]
["bitfinex","BTCUSD",1718304529363,0.28046581,66794.0,66793.0,0.03844681]
["bitfinex","BTCUSD",1718304529566,0.28046581,66794.0,66793.0,0.033265]
["bitfinex","BTCUSD",1718304529781,0.28046581,66794.0,66793.0,0.03844681]
["bitfinex","BTCUSD",1718304531839,0.28046581,66794.0,66793.0,0.033265]
["bitfinex","BTCUSD",1718304533029,0.28046581,66794.0,66793.0,0.00186]
["bitfinex","BTCUSD",1718304533232,0.07076581,66794.0,66793.0,0.151576]
["bitfinex","BTCUSD",1718304533526,0.07076581,66794.0,66793.0,0.56206531]
["bitfinex","BTCUSD",1718304533729,0.07076581,66794.0,66793.0,0.56729893]
["bitfinex","BTCUSD",1718304533975,0.02076581,66794.0,66793.0,0.56729893]
["bitfinex","BTCUSD",1718304534178,0.07076581,66794.0,66793.0,0.56729893]
["bitfinex","BTCUSD",1718304534612,0.02076581,66794.0,66793.0,0.56729893]
["bitfinex","BTCUSD",1718304534819,0.07076581,66794.0,66793.0,0.56729893]
["bitfinex","BTCUSD",1718304535231,0.000946,66794.0,66793.0,0.56729893]
["bitfinex","BTCUSD",1718304535428,0.000946,66794.0,66793.0,1.37158286]
["bitfinex","BTCUSD",1718304535642,0.000946,66794.0,66793.0,1.44678286]
["bitfinex","BTCUSD",1718304535875,0.000946,66794.0,66793.0,1.47689305]
["bitfinex","BTCUSD",1718304536109,0.000946,66794.0,66793.0,2.22570505]
["bitfinex","BTCUSD",1718304536517,0.000946,66794.0,66793.0,2.27751193]
["bitfinex","BTCUSD",1718304537109,0.000946,66794.0,66793.0,2.11897493]
["bitfinex","BTCUSD",1718304537836,0.000946,66794.0,66793.0,2.05093905]
["bitfinex","BTCUSD",1718304538026,0.000946,66794.0,66793.0,2.05993905]
["bitfinex","BTCUSD",1718304538390,0.000946,66794.0,66793.0,2.05093905]
["bitfinex","BTCUSD",1718304538586,0.000946,66794.0,66793.0,2.05993905]
["bitfinex","BTCUSD",1718304539159,0.000946,66794.0,66793.0,2.05593905]
["bitfinex","BTCUSD",1718304539570,0.000946,66794.0,66793.0,2.06193905]
["bitfinex","BTCUSD",1718304539782,0.000946,66794.0,66793.0,2.1512909]
["bitfinex","BTCUSD",1718304539988,0.000946,66794.0,66793.0,2.06193905]
["bitfinex","BTCUSD",1718304540186,0.000946,66794.0,66793.0,2.1513601]
["bitfinex","BTCUSD",1718304540404,0.000946,66794.0,66793.0,1.7809281]
["bitfinex","BTCUSD",1718304540612,0.000946,66794.0,66793.0,1.76250705]
["bitfinex","BTCUSD",1718304540813,0.000946,66794.0,66793.0,1.85194242]
["bitfinex","BTCUSD",1718304541244,0.000946,66794.0,66793.0,1.76250705]
["bitfinex","BTCUSD",1718304542875,0.000946,66794.0,66793.0,2.17362886]
["bitfinex","BTCUSD",1718304543074,0.000946,66794.0,66793.0,1.80319686]
["bitfinex","BTCUSD",1718304543277,0.000946,66794.0,66793.0,1.76250705]
["bitfinex","BTCUSD",1718304544017,0.000946,66794.0,66793.0,1.87435567]
["bitfinex","BTCUSD",1718304544407,0.000946,66794.0,66793.0,1.76250705]
["bitfinex","BTCUSD",1718304544974,0.000946,66794.0,66793.0,0.75554886]
["bitfinex","BTCUSD",1718304545182,0.000946,66794.0,66793.0,0.60814229]
["bitfinex","BTCUSD",1718304545183,0.02076581,66794.0,66793.0,0.60814229]
["bitfinex","BTCUSD",1718304545447,0.000946,66794.0,66793.0,0.60122893]
["bitfinex","BTCUSD",1718304545826,0.02076581,66794.0,66793.0,0.645993]
["bitfinex","BTCUSD",1718304546055,0.02076581,66794.0,66793.0,0.630993]
["bitfinex","BTCUSD",1718304546257,0.000946,66794.0,66793.0,0.630993]
["bitfinex","BTCUSD",1718304546570,0.000946,66794.0,66793.0,0.636993]
["bitfinex","BTCUSD",1718304546983,0.02076581,66794.0,66793.0,0.636993]
["bitfinex","BTCUSD",1718304547239,0.000946,66794.0,66793.0,0.59222893]
["bitfinex","BTCUSD",1718304547442,0.000946,66794.0,66793.0,0.60122893]
["bitfinex","BTCUSD",1718304547868,0.000946,66794.0,66793.0,0.64599955]
["bitfinex","BTCUSD",1718304548324,0.000946,66794.0,66793.0,0.60122893]
["bitfinex","BTCUSD",1718304549184,0.000946,66794.0,66793.0,1.34459305]
["bitfinex","BTCUSD",1718304549389,0.000946,66794.0,66793.0,1.81940624]
["bitfinex","BTCUSD",1718304549598,0.000946,66794.0,66793.0,1.88715038]
["bitfinex","BTCUSD",1718304549796,0.000946,66794.0,66793.0,1.77527905]
["bitfinex","BTCUSD",1718304550006,0.000946,66794.0,66793.0,1.47584705]
["bitfinex","BTCUSD",1718304550413,0.000946,66794.0,66793.0,1.20356105]
["bitfinex","BTCUSD",1718304550615,0.000946,66794.0,66793.0,1.27456105]
["bitfinex","BTCUSD",1718304550818,0.000946,66794.0,66793.0,1.58565705]
["bitfinex","BTCUSD",1718304551652,0.000946,66794.0,66793.0,1.78726905]
["bitfinex","BTCUSD",1718304552399,0.000946,66794.0,66793.0,1.57399305]
["bitfinex","BTCUSD",1718304552832,0.000946,66794.0,66793.0,2.18597905]
["bitfinex","BTCUSD",1718304553036,0.000946,66794.0,66793.0,1.76527205]
["bitfinex","BTCUSD",1718304553257,0.000946,66794.0,66793.0,1.72207205]
["bitfinex","BTCUSD",1718304554076,0.000946,66794.0,66793.0,1.95050405]
["bitfinex","BTCUSD",1718304554275,0.000946,66794.0,66793.0,2.02150405]
["bitfinex","BTCUSD",1718304555369,0.000946,66794.0,66793.0,2.33793344]
["bitfinex","BTCUSD",1718304555624,0.000946,66794.0,66793.0,2.43793344]
["bitfinex","BTCUSD",1718304555967,0.000946,66794.0,66793.0,2.33793344]
["bitfinex","BTCUSD",1718304556212,0.000946,66794.0,66793.0,2.20390566]
["bitfinex","BTCUSD",1718304556462,0.000946,66794.0,66793.0,2.11132405]
["bitfinex","BTCUSD",1718304557018,0.000946,66794.0,66793.0,2.11218405]
["bitfinex","BTCUSD",1718304558088,0.000946,66794.0,66793.0,2.20440116]
["bitfinex","BTCUSD",1718304558206,0.000946,66794.0,66793.0,2.11218405]
["bitfinex","BTCUSD",1718304558626,0.000946,66794.0,66793.0,2.21218405]
["bitfinex","BTCUSD",1718304559242,0.000946,66794.0,66793.0,2.11218405]
["bitfinex","BTCUSD",1718304559837,0.000946,66794.0,66793.0,2.04118405]
["bitfinex","BTCUSD",1718304560048,0.000946,66794.0,66793.0,2.11218405]
["bitfinex","BTCUSD",1718304560684,0.000946,66794.0,66793.0,2.04118405]
["bitfinex","BTCUSD",1718304560889,0.000946,66794.0,66793.0,2.11218405]
["bitfinex","BTCUSD",1718304561301,0.000946,66794.0,66793.0,2.13034848]
["bitfinex","BTCUSD",1718304562455,0.000946,66794.0,66793.0,2.23034848]
["bitfinex","BTCUSD",1718304563950,0.000946,66794.0,66793.0,2.22434848]
["bitfinex","BTCUSD",1718304564155,0.000946,66794.0,66793.0,2.21534848]
["bitfinex","BTCUSD",1718304564357,0.000946,66794.0,66793.0,2.22134848]
["bitfinex","BTCUSD",1718304564787,0.000946,66794.0,66793.0,2.22334848]
["bitfinex","BTCUSD",1718304565212,0.000946,66794.0,66793.0,2.22934848]
["bitfinex","BTCUSD",1718304565618,0.000946,66794.0,66793.0,2.28920548]
["bitfinex","BTCUSD",1718304567042,0.000946,66794.0,66793.0,2.18920548]
["bitfinex","BTCUSD",1718304567370,0.000946,66794.0,66793.0,2.21259377]
["bitfinex","BTCUSD",1718304568476,0.000946,66794.0,66793.0,1.47112148]
["bitfinex","BTCUSD",1718304568688,0.080146,66794.0,66793.0,1.23468199]
["bitfinex","BTCUSD",1718304568894,0.080146,66794.0,66793.0,1.39404248]
["bitfinex","BTCUSD",1718304569207,0.080146,66794.0,66793.0,1.48350234]
["bitfinex","BTCUSD",1718304569410,0.080146,66794.0,66793.0,1.93488834]
["bitfinex","BTCUSD",1718304569831,0.000946,66794.0,66793.0,1.88670815]
["bitfinex","BTCUSD",1718304570036,0.000946,66794.0,66793.0,1.95788834]
["bitfinex","BTCUSD",1718304570421,0.000946,66794.0,66793.0,1.86842848]
["bitfinex","BTCUSD",1718304571171,0.000946,66794.0,66793.0,1.98024818]
["bitfinex","BTCUSD",1718304571580,0.000946,66794.0,66793.0,1.96208375]
["bitfinex","BTCUSD",1718304571780,0.000946,66794.0,66793.0,1.85026405]
["bitfinex","BTCUSD",1718304572600,0.000946,66794.0,66793.0,1.96215127]
["bitfinex","BTCUSD",1718304573199,0.000946,66794.0,66793.0,1.85026405]
["bitfinex","BTCUSD",1718304575565,0.000946,66794.0,66793.0,1.8679537]
["bitfinex","BTCUSD",1718304579373,1e-06,66794.0,66793.0,2.680007]
["bitfinex","BTCUSD",1718304579570,1e-06,66794.0,66793.0,2.86837687]
["bitfinex","BTCUSD",1718304579774,1e-06,66794.0,66793.0,2.7306275]
["bitfinex","BTCUSD",1718304579938,1e-06,66794.0,66793.0,3.1963674]
["bitfinex","BTCUSD",1718304580740,1e-06,66794.0,66793.0,2.7246275]
["bitfinex","BTCUSD",1718304581134,1e-06,66794.0,66793.0,2.7306275]
["bitfinex","BTCUSD",1718304581325,1e-06,66794.0,66793.0,2.7226275]
["bitfinex","BTCUSD",1718304581739,1e-06,66794.0,66793.0,3.0300595]
["bitfinex","BTCUSD",1718304581962,1e-06,66794.0,66793.0,3.75470051]
["bitfinex","BTCUSD",1718304582094,1e-06,66794.0,66793.0,3.45526851]
["bitfinex","BTCUSD",1718304582296,0.0608,66813.0,66812.0,1.02854719]
["bitfinex","BTCUSD",1718304582515,0.0608,66813.0,66812.0,1.5589446]
["bitfinex","BTCUSD",1718304582719,0.140346,66817.0,66816.0,0.44917319]
["bitfinex","BTCUSD",1718304583087,0.000946,66817.0,66816.0,1.50933326]
["bitfinex","BTCUSD",1718304583237,0.000946,66817.0,66816.0,1.51392143]
["bitfinex","BTCUSD",1718304583436,0.000946,66817.0,66816.0,1.51388878]
["bitfinex","BTCUSD",1718304584246,0.000946,66817.0,66816.0,1.4078996]
["bitfinex","BTCUSD",1718304584943,0.000946,66817.0,66816.0,1.4158996]
["bitfinex","BTCUSD",1718304585145,0.000946,66817.0,66816.0,1.4078996]
["bitfinex","BTCUSD",1718304585350,0.000946,66817.0,66816.0,1.49744818]
["bitfinex","BTCUSD",1718304585553,0.000946,66817.0,66816.0,1.50544818]
["bitfinex","BTCUSD",1718304585754,0.000946,66817.0,66816.0,1.93647278]
["bitfinex","BTCUSD",1718304585950,0.000946,66817.0,66816.0,1.7999116]
["bitfinex","BTCUSD",1718304586581,0.000946,66817.0,66816.0,1.7939116]
["bitfinex","BTCUSD",1718304587008,0.000946,66817.0,66816.0,1.7999116]
["bitfinex","BTCUSD",1718304587385,0.000946,66817.0,66816.0,1.91178326]
["bitfinex","BTCUSD",1718304587591,0.000946,66817.0,66816.0,1.90578326]
["bitfinex","BTCUSD",1718304587771,0.000946,66817.0,66816.0,1.90378326]
["bitfinex","BTCUSD",1718304587975,0.000946,66817.0,66816.0,1.91178326]
["bitfinex","BTCUSD",1718304588397,0.000946,66817.0,66816.0,1.90378326]
["bitfinex","BTCUSD",1718304588760,0.000946,66817.0,66816.0,1.91178326]
["bitfinex","BTCUSD",1718304589167,0.000946,66817.0,66816.0,1.7999116]
["bitfinex","BTCUSD",1718304589972,0.000946,66817.0,66816.0,1.7939116]
["bitfinex","BTCUSD",1718304590173,0.000946,66817.0,66816.0,1.88336108]
["bitfinex","BTCUSD",1718304590417,0.000946,66817.0,66816.0,1.81218089]
["bitfinex","BTCUSD",1718304590645,0.000946,66817.0,66816.0,1.52909889]
["bitfinex","BTCUSD",1718304590826,0.000946,66817.0,66816.0,1.52127908]
["bitfinex","BTCUSD",1718304591023,0.000946,66817.0,66816.0,1.4318296]
["bitfinex","BTCUSD",1718304591250,0.000946,66817.0,66816.0,1.4378296]
["bitfinex","BTCUSD",1718304591435,0.000946,66817.0,66816.0,1.4458296]
["bitfinex","BTCUSD",1718304591641,0.000946,66817.0,66816.0,1.4378296]
["bitfinex","BTCUSD",1718304592156,0.000946,66817.0,66816.0,1.4458296]
["bitfinex","BTCUSD",1718304592360,0.000946,66817.0,66816.0,1.43164941]
["bitfinex","BTCUSD",1718304592719,0.000946,66817.0,66816.0,1.43964941]
["bitfinex","BTCUSD",1718304592924,0.000946,66817.0,66816.0,1.5056716]
["bitfinex","BTCUSD",1718304593302,0.000946,66817.0,66816.0,1.4996716]
["bitfinex","BTCUSD",1718304593506,0.000946,66817.0,66816.0,1.49949141]
["bitfinex","BTCUSD",1718304593709,0.000946,66817.0,66816.0,1.4996716]
["bitfinex","BTCUSD",1718304593909,0.000946,66817.0,66816.0,1.4916716]
["bitfinex","BTCUSD",1718304594115,0.000946,66817.0,66816.0,1.49149141]
["bitfinex","BTCUSD",1718304594414,0.000946,66817.0,66816.0,1.50549141]
["bitfinex","BTCUSD",1718304595035,0.079046,66817.0,66816.0,1.49749141]
["bitfinex","BTCUSD",1718304595267,0.079046,66817.0,66816.0,1.50549141]
["bitfinex","BTCUSD",1718304595639,0.079046,66817.0,66816.0,1.49949141]
["bitfinex","BTCUSD",1718304596064,0.079046,66817.0,66816.0,1.50549141]
["bitfinex","BTCUSD",1718304596321,0.079046,66817.0,66816.0,1.49749141]
["bitfinex","BTCUSD",1718304597070,0.079046,66817.0,66816.0,1.1870021]
["bitfinex","BTCUSD",1718304597282,0.079046,66817.0,66816.0,1.49731905]
["bitfinex","BTCUSD",1718304597683,0.079046,66817.0,66816.0,1.50531905]
["bitfinex","BTCUSD",1718304597886,0.079046,66817.0,66816.0,1.49731862]
["bitfinex","BTCUSD",1718304598347,0.079046,66817.0,66816.0,1.70531862]
["bitfinex","BTCUSD",1718304598547,0.079046,66817.0,66816.0,1.76439016]
["bitfinex","BTCUSD",1718304599042,0.079046,66817.0,66816.0,1.77239016]
["bitfinex","BTCUSD",1718304599270,0.079046,66817.0,66816.0,1.76439016]
["bitfinex","BTCUSD",1718304599481,0.079046,66817.0,66816.0,1.75839016]
["bitfinex","BTCUSD",1718304599662,0.079046,66817.0,66816.0,1.76639016]
["bitfinex","BTCUSD",1718304599971,0.079046,66817.0,66816.0,1.77239016]
["bitfinex","BTCUSD",1718304600541,0.079046,66817.0,66816.0,1.76639016]
["bitfinex","BTCUSD",1718304600739,0.079046,66817.0,66816.0,1.76439016]
["bitfinex","BTCUSD",1718304601214,0.079046,66817.0,66816.0,1.77239016]
["bitfinex","BTCUSD",1718304601424,0.079046,66817.0,66816.0,1.76439016]
["bitfinex","BTCUSD",1718304601616,0.079046,66817.0,66816.0,1.39406116]
["bitfinex","BTCUSD",1718304601821,0.079046,66817.0,66816.0,1.47306116]
["bitfinex","BTCUSD",1718304602049,0.16326581,66817.0,66816.0,0.56522462]
["bitfinex","BTCUSD",1718304602257,0.21326581,66817.0,66816.0,0.32090469]
["bitfinex","BTCUSD",1718304602485,0.21326581,66817.0,66816.0,0.01258817]
["bitfinex","BTCUSD",1718304602715,0.143446,66817.0,66816.0,0.16825217]
["bitfinex","BTCUSD",1718304602889,0.143446,66817.0,66816.0,0.47861618]
["bitfinex","BTCUSD",1718304603308,0.143446,66817.0,66816.0,0.47261618]
["bitfinex","BTCUSD",1718304603604,0.143446,66817.0,66816.0,1.07794518]
["bitfinex","BTCUSD",1718304603825,0.143446,66817.0,66816.0,0.77861618]
["bitfinex","BTCUSD",1718304604076,0.143446,66817.0,66816.0,1.07794518]
["bitfinex","BTCUSD",1718304604242,0.143446,66817.0,66816.0,1.07994518]
["bitfinex","BTCUSD",1718304604646,0.143446,66817.0,66816.0,0.76461618]
["bitfinex","BTCUSD",1718304605066,0.143446,66817.0,66816.0,0.77261618]
["bitfinex","BTCUSD",1718304605631,0.13548785,66817.0,66816.0,0.77861618]
["bitfinex","BTCUSD",1718304605844,0.13548785,66817.0,66816.0,1.07794518]
["bitfinex","BTCUSD",1718304606050,0.13548785,66817.0,66816.0,1.07194518]
["bitfinex","BTCUSD",1718304606264,0.12749381,66817.0,66816.0,1.07194518]
["bitfinex","BTCUSD",1718304606456,0.12749381,66817.0,66816.0,1.07794518]
["bitfinex","BTCUSD",1718304606659,0.12749381,66817.0,66816.0,1.22226511]
["bitfinex","BTCUSD",1718304606856,0.12749381,66817.0,66816.0,1.29326511]
["bitfinex","BTCUSD",1718304608902,0.01981981,66822.0,66821.0,0.52896]
["bitfinex","BTCUSD",1718304609106,0.01981981,66822.0,66821.0,0.78887256]
["bitfinex","BTCUSD",1718304609461,0.09551981,66822.0,66821.0,0.78887256]
["bitfinex","BTCUSD",1718304610006,0.15641981,66822.0,66821.0,0.78887256]
["bitfinex","BTCUSD",1718304610240,0.15641981,66822.0,66821.0,0.63921956]
["bitfinex","BTCUSD",1718304610939,0.20641981,66822.0,66821.0,0.50289963]
["bitfinex","BTCUSD",1718304611281,0.20641981,66822.0,66821.0,0.49489963]
["bitfinex","BTCUSD",1718304611777,0.20641981,66822.0,66821.0,0.50289963]
["bitfinex","BTCUSD",1718304612015,0.20641981,66822.0,66821.0,0.50089963]
["bitfinex","BTCUSD",1718304612512,0.20641981,66822.0,66821.0,0.50289963]
["bitfinex","BTCUSD",1718304612932,0.20641981,66822.0,66821.0,0.50889963]
["bitfinex","BTCUSD",1718304613202,0.20641981,66822.0,66821.0,0.65855263]
["bitfinex","BTCUSD",1718304618337,0.28741981,66822.0,66821.0,0.32889963]
["bitfinex","BTCUSD",1718304618477,0.43707081,66822.0,66821.0,0.01853562]
["bitfinex","BTCUSD",1718304618866,0.43707081,66822.0,66821.0,0.014]
["bitfinex","BTCUSD",1718304619393,0.43707081,66822.0,66821.0,0.008]
["bitfinex","BTCUSD",1718304619617,0.36607081,66822.0,66821.0,0.008]
["bitfinex","BTCUSD",1718304619786,0.43707081,66822.0,66821.0,0.004]
["bitfinex","BTCUSD",1718304619979,0.43707081,66822.0,66821.0,0.005]
["bitfinex","BTCUSD",1718304619980,0.43800582,66822.0,66821.0,0.005]
["bitfinex","BTCUSD",1718304620909,0.73730782,66822.0,66821.0,0.005]
["bitfinex","BTCUSD",1718304621304,0.73730782,66822.0,66821.0,0.004]
["bitfinex","BTCUSD",1718304621563,0.43800582,66822.0,66821.0,0.005]
["bitfinex","BTCUSD",1718304621865,0.43800582,66822.0,66816.0,0.00085]
["bitfinex","BTCUSD",1718304621866,0.01981981,66817.0,66816.0,0.00085]
["bitfinex","BTCUSD",1718304622070,0.29311981,66817.0,66816.0,0.00085]
["bitfinex","BTCUSD",1718304622271,0.29311981,66817.0,66816.0,0.00538678]
["bitfinex","BTCUSD",1718304622610,0.21211981,66817.0,66816.0,0.00538678]
["bitfinex","BTCUSD",1718304622819,0.21211981,66817.0,66816.0,0.15505078]
["bitfinex","BTCUSD",1718304623024,0.21211981,66817.0,66816.0,0.250514]
["bitfinex","BTCUSD",1718304623229,0.21211981,66817.0,66816.0,0.25505078]
["bitfinex","BTCUSD",1718304623781,0.21211981,66817.0,66816.0,0.25605078]
["bitfinex","BTCUSD",1718304625035,0.21211981,66817.0,66816.0,0.26005078]
["bitfinex","BTCUSD",1718304625234,0.21211981,66817.0,66816.0,0.25905078]
["bitfinex","BTCUSD",1718304625354,0.21211981,66817.0,66816.0,0.26405078]
["bitfinex","BTCUSD",1718304625973,0.21211981,66817.0,66816.0,0.25905078]
["bitfinex","BTCUSD",1718304626179,0.22211981,66817.0,66816.0,0.10938678]
["bitfinex","BTCUSD",1718304626473,0.22211981,66817.0,66816.0,0.01038678]
["bitfinex","BTCUSD",1718304626724,0.37178181,66817.0,66816.0,0.01038678]
["bitfinex","BTCUSD",1718304626925,0.37178181,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304628407,0.36178181,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304628583,0.37178181,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304630099,0.36178181,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304631159,0.37178181,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304631348,0.44278181,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304631788,0.28311981,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304631961,0.43278181,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304632391,0.44278181,66817.0,66816.0,0.01272995]
["bitfinex","BTCUSD",1718304632605,0.44278181,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304636998,0.22211981,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304637197,0.29311981,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304637437,0.29311981,66817.0,66816.0,0.01272995]
["bitfinex","BTCUSD",1718304637438,0.21211981,66817.0,66816.0,0.01272995]
["bitfinex","BTCUSD",1718304637665,0.28311981,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304637826,0.28311981,66817.0,66816.0,0.01272995]
["bitfinex","BTCUSD",1718304638029,0.28311981,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304638030,0.21211981,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304638230,0.21211981,66817.0,66816.0,0.16239395]
["bitfinex","BTCUSD",1718304638509,0.21211981,66817.0,66816.0,0.01272779]
["bitfinex","BTCUSD",1718304639655,0.21211981,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304640026,0.13111981,66817.0,66816.0,0.00585]
["bitfinex","BTCUSD",1718304640255,0.06981981,66817.0,66816.0,0.155514]
["bitfinex","BTCUSD",1718304640464,0.06981981,66817.0,66816.0,0.20680181]
["bitfinex","BTCUSD",1718304640655,0.06981981,66817.0,66816.0,0.5240648]
["bitfinex","BTCUSD",1718304642371,0.05,66819.0,66816.0,0.48131468]
["bitfinex","BTCUSD",1718304642590,0.05,66819.0,66817.0,0.40645486]
["bitfinex","BTCUSD",1718304642727,0.01981981,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718304642928,0.00093501,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1718304643142,0.00093501,66822.0,66821.0,1.04870455]
["bitfinex","BTCUSD",1718304643339,0.00093501,66822.0,66821.0,1.34638473]
["bitfinex","BTCUSD",1718304643582,0.00093501,66822.0,66821.0,1.27931319]
["bitfinex","BTCUSD",1718304643748,0.00093501,66822.0,66821.0,1.20831319]
["bitfinex","BTCUSD",1718304643963,0.00093501,66822.0,66821.0,1.66817579]
["bitfinex","BTCUSD",1718304644135,0.00093501,66822.0,66821.0,2.05816515]
["bitfinex","BTCUSD",1718304644351,0.00093501,66822.0,66821.0,2.08116515]
["bitfinex","BTCUSD",1718304644548,0.00093501,66822.0,66821.0,2.22245078]
["bitfinex","BTCUSD",1718304644757,0.00093501,66822.0,66821.0,2.46938716]
["bitfinex","BTCUSD",1718304645178,0.00093501,66822.0,66821.0,2.34600879]
["bitfinex","BTCUSD",1718304645393,0.00093501,66822.0,66821.0,2.35900879]
["bitfinex","BTCUSD",1718304645806,0.00093501,66822.0,66821.0,2.27384883]
["bitfinex","BTCUSD",1718304646102,0.00093501,66822.0,66821.0,2.28184883]
["bitfinex","BTCUSD",1718304646506,0.00075488,66822.0,66821.0,2.27384883]
["bitfinex","BTCUSD",1718304646817,0.00075488,66822.0,66821.0,2.37384883]
["bitfinex","BTCUSD",1718304647218,0.00075488,66822.0,66821.0,2.67915583]
["bitfinex","BTCUSD",1718304647541,0.00075488,66822.0,66821.0,2.38784883]
["bitfinex","BTCUSD",1718304647743,0.00075488,66822.0,66821.0,2.38184883]
["bitfinex","BTCUSD",1718304648213,0.00075488,66822.0,66821.0,2.38784883]
["bitfinex","BTCUSD",1718304648718,0.00075488,66822.0,66821.0,2.50797258]
["bitfinex","BTCUSD",1718304648870,0.00075488,66822.0,66821.0,2.51597258]
["bitfinex","BTCUSD",1718304649073,0.00075488,66822.0,66821.0,2.52197258]
["bitfinex","BTCUSD",1718304649292,0.00075488,66822.0,66821.0,2.51397258]
["bitfinex","BTCUSD",1718304649500,0.00075488,66822.0,66821.0,2.52197258]
["bitfinex","BTCUSD",1718304649703,0.00075488,66822.0,66821.0,2.82127958]
["bitfinex","BTCUSD",1718304650156,0.00075488,66822.0,66821.0,2.59356836]
["bitfinex","BTCUSD",1718304650341,8.8e-07,66822.0,66821.0,2.64356836]
["bitfinex","BTCUSD",1718304650517,8.8e-07,66822.0,66821.0,2.72389415]
["bitfinex","BTCUSD",1718304650718,8.8e-07,66822.0,66821.0,2.51883915]
["bitfinex","BTCUSD",1718304651163,8.8e-07,66822.0,66821.0,2.51283915]
["bitfinex","BTCUSD",1718304651380,8.8e-07,66822.0,66821.0,2.21353215]
["bitfinex","BTCUSD",1718304651759,8.8e-07,66822.0,66821.0,2.13920636]
["bitfinex","BTCUSD",1718304652269,8.8e-07,66822.0,66821.0,2.56649128]
["bitfinex","BTCUSD",1718304652465,8.8e-07,66822.0,66821.0,1.86920307]
["bitfinex","BTCUSD",1718304652668,8.8e-07,66822.0,66821.0,2.02520636]
["bitfinex","BTCUSD",1718304652850,8.8e-07,66822.0,66821.0,2.03320636]
["bitfinex","BTCUSD",1718304653233,8.8e-07,66822.0,66821.0,2.02520636]
["bitfinex","BTCUSD",1718304653435,8.8e-07,66822.0,66821.0,2.05769266]
["bitfinex","BTCUSD",1718304653736,8.8e-07,66822.0,66821.0,2.13827066]
["bitfinex","BTCUSD",1718304653940,8.8e-07,66822.0,66821.0,2.13027066]
["bitfinex","BTCUSD",1718304654335,8.8e-07,66822.0,66821.0,2.13227066]
["bitfinex","BTCUSD",1718304654543,8.8e-07,66822.0,66821.0,2.23227066]
["bitfinex","BTCUSD",1718304654780,8.8e-07,66822.0,66821.0,2.23827066]
["bitfinex","BTCUSD",1718304655312,8.8e-07,66822.0,66821.0,2.13827066]
["bitfinex","BTCUSD",1718304655432,8.8e-07,66822.0,66821.0,2.07169266]
["bitfinex","BTCUSD",1718304655632,8.8e-07,66822.0,66821.0,2.00069266]
["bitfinex","BTCUSD",1718304655838,8.8e-07,66822.0,66821.0,2.07169266]
["bitfinex","BTCUSD",1718304656276,8.8e-07,66822.0,66821.0,2.0203634]
["bitfinex","BTCUSD",1718304657457,8.8e-07,66822.0,66821.0,2.1203634]
["bitfinex","BTCUSD",1718304658397,8.8e-07,66822.0,66821.0,2.2777634]
["bitfinex","BTCUSD",1718304658600,8.8e-07,66822.0,66821.0,2.59029949]
["bitfinex","BTCUSD",1718304658828,8.8e-07,66822.0,66821.0,2.6436484]
["bitfinex","BTCUSD",1718304660423,8.8e-07,66822.0,66821.0,2.13827066]
["bitfinex","BTCUSD",1718304660655,8.8e-07,66822.0,66821.0,1.55401453]
["bitfinex","BTCUSD",1718304660861,8.8e-07,66822.0,66821.0,1.57368527]
["bitfinex","BTCUSD",1718304661280,8.8e-07,66822.0,66821.0,1.20337827]
["bitfinex","BTCUSD",1718304661489,8.8e-07,66822.0,66821.0,1.10337827]
["bitfinex","BTCUSD",1718304661884,8.8e-07,66822.0,66821.0,1.39668527]
["bitfinex","BTCUSD",1718304662210,8.8e-07,66822.0,66821.0,1.39468527]
["bitfinex","BTCUSD",1718304662407,8.8e-07,66822.0,66821.0,1.3768273]
["bitfinex","BTCUSD",1718304662644,8.8e-07,66822.0,66821.0,1.4568273]
["bitfinex","BTCUSD",1718304662860,8.8e-07,66822.0,66821.0,1.7749343]
["bitfinex","BTCUSD",1718304663083,8.8e-07,66822.0,66821.0,2.09742149]
["bitfinex","BTCUSD",1718304663312,8.8e-07,66822.0,66821.0,2.1972413]
["bitfinex","BTCUSD",1718304663495,8.8e-07,66822.0,66821.0,2.24184175]
["bitfinex","BTCUSD",1718304663717,8.8e-07,66822.0,66821.0,2.23584175]
["bitfinex","BTCUSD",1718304664013,8.8e-07,66822.0,66821.0,2.19142149]
["bitfinex","BTCUSD",1718304664218,8.8e-07,66822.0,66821.0,2.23601853]
["bitfinex","BTCUSD",1718304664400,8.8e-07,66822.0,66821.0,2.23601646]
["bitfinex","BTCUSD",1718304664976,8.8e-07,66822.0,66821.0,2.50472217]
["bitfinex","BTCUSD",1718304665177,8.8e-07,66822.0,66821.0,2.59362706]
["bitfinex","BTCUSD",1718304665444,8.8e-07,66822.0,66821.0,2.61592056]
["bitfinex","BTCUSD",1718304665651,8.8e-07,66822.0,66821.0,2.40442615]
["bitfinex","BTCUSD",1718304666392,8.8e-07,66822.0,66821.0,2.39542615]
["bitfinex","BTCUSD",1718304666837,8.8e-07,66822.0,66821.0,2.48760702]
["bitfinex","BTCUSD",1718304667041,8.8e-07,66822.0,66821.0,2.47860702]
["bitfinex","BTCUSD",1718304667438,8.8e-07,66822.0,66821.0,2.48760702]
["bitfinex","BTCUSD",1718304667824,8.8e-07,66822.0,66821.0,2.49360702]
["bitfinex","BTCUSD",1718304668231,8.8e-07,66822.0,66821.0,2.48760702]
["bitfinex","BTCUSD",1718304668638,8.8e-07,66822.0,66821.0,2.64360702]
["bitfinex","BTCUSD",1718304668866,1e-08,66827.0,66821.0,3.16694562]
["bitfinex","BTCUSD",1718304669067,1e-08,66827.0,66826.0,2.33622412]
["bitfinex","BTCUSD",1718304669267,1e-08,66827.0,66826.0,2.41054494]
["bitfinex","BTCUSD",1718304669468,1e-08,66827.0,66826.0,2.43935703]
["bitfinex","BTCUSD",1718304669613,1e-08,66827.0,66826.0,1.95048694]
["bitfinex","BTCUSD",1718304669811,1e-08,66827.0,66826.0,1.77941551]
["bitfinex","BTCUSD",1718304670790,1e-08,66827.0,66826.0,1.78726989]
["bitfinex","BTCUSD",1718304671417,1e-08,66827.0,66826.0,1.79326989]
["bitfinex","BTCUSD",1718304671542,1e-08,66827.0,66826.0,1.99326989]
["bitfinex","BTCUSD",1718304671762,1e-08,66827.0,66826.0,2.04709789]
["bitfinex","BTCUSD",1718304671977,1e-08,66827.0,66826.0,2.03909789]
["bitfinex","BTCUSD",1718304672183,1e-08,66827.0,66826.0,2.10597964]
["bitfinex","BTCUSD",1718304672390,1e-08,66827.0,66826.0,2.11397964]
["bitfinex","BTCUSD",1718304672843,1e-08,66827.0,66826.0,2.04709789]
["bitfinex","BTCUSD",1718304673240,1e-08,66827.0,66826.0,2.10579945]
["bitfinex","BTCUSD",1718304673455,1e-08,66827.0,66826.0,2.11197964]
["bitfinex","BTCUSD",1718304673692,1e-08,66827.0,66826.0,2.11997964]
["bitfinex","BTCUSD",1718304673905,1e-08,66827.0,66826.0,2.11397964]
["bitfinex","BTCUSD",1718304674065,1e-08,66827.0,66826.0,2.10597964]
["bitfinex","BTCUSD",1718304674263,1e-08,66827.0,66826.0,2.11197964]
["bitfinex","BTCUSD",1718304674545,1e-08,66827.0,66826.0,2.11179945]
["bitfinex","BTCUSD",1718304674773,1e-08,66827.0,66826.0,2.11197964]
["bitfinex","BTCUSD",1718304675204,1e-08,66827.0,66826.0,2.11179945]
["bitfinex","BTCUSD",1718304675429,1e-08,66827.0,66826.0,2.0529177]
["bitfinex","BTCUSD",1718304675612,1e-08,66827.0,66826.0,2.05309789]
["bitfinex","BTCUSD",1718304675843,1e-08,66827.0,66826.0,2.0529177]
["bitfinex","BTCUSD",1718304676250,1e-08,66827.0,66826.0,1.34687287]
["bitfinex","BTCUSD",1718304676383,0.15841982,66827.0,66826.0,0.91777865]
["bitfinex","BTCUSD",1718304676583,0.15841982,66827.0,66826.0,0.48370072]
["bitfinex","BTCUSD",1718304677201,0.15841982,66827.0,66826.0,0.46970072]
["bitfinex","BTCUSD",1718304677613,0.15841982,66827.0,66826.0,0.47570072]
["bitfinex","BTCUSD",1718304677811,0.16841982,66827.0,66826.0,0.47570072]
["bitfinex","BTCUSD",1718304678014,0.15841982,66827.0,66826.0,0.46970072]
["bitfinex","BTCUSD",1718304678509,0.15841982,66827.0,66826.0,0.47570072]
["bitfinex","BTCUSD",1718304678671,0.15841982,66827.0,66826.0,0.58470072]
["bitfinex","BTCUSD",1718304678998,0.15841982,66827.0,66826.0,0.57570072]
["bitfinex","BTCUSD",1718304679345,0.15841982,66827.0,66826.0,0.27446114]
["bitfinex","BTCUSD",1718304679825,0.15841982,66827.0,66826.0,0.58477802]
["bitfinex","BTCUSD",1718304680249,0.15841982,66827.0,66826.0,0.73442002]
["bitfinex","BTCUSD",1718304682090,0.15841982,66827.0,66826.0,0.42410314]
["bitfinex","BTCUSD",1718304682314,0.15841982,66827.0,66816.0,0.00085]
["bitfinex","BTCUSD",1718304682315,0.06981981,66817.0,66816.0,0.00085]
["bitfinex","BTCUSD",1718304682537,0.20951981,66817.0,66816.0,0.00085]
["bitfinex","BTCUSD",1718304683667,0.20951981,66817.0,66816.0,0.00785]
["bitfinex","BTCUSD",1718304683909,0.36918181,66817.0,66816.0,0.00785]
["bitfinex","BTCUSD",1718304684320,0.36918181,66817.0,66816.0,0.01385]
["bitfinex","BTCUSD",1718304685919,0.84580681,66817.0,66816.0,0.01385]
["bitfinex","BTCUSD",1718304688844,0.94572888,66817.0,66816.0,0.01385]
["bitfinex","BTCUSD",1718304689090,0.21061981,66799.0,66794.0,0.2]
["bitfinex","BTCUSD",1718304689295,0.01981981,66796.0,66795.0,0.17424993]
["bitfinex","BTCUSD",1718304689674,0.01981981,66796.0,66795.0,0.32396093]
["bitfinex","BTCUSD",1718304689879,0.05981981,66803.0,66795.0,0.17424993]
["bitfinex","BTCUSD",1718304690077,0.05,66811.0,66802.0,0.1572]
["bitfinex","BTCUSD",1718304690304,0.05,66809.0,66804.0,0.299382]
["bitfinex","BTCUSD",1718304690461,0.05,66809.0,66805.0,0.39400893]
["bitfinex","BTCUSD",1718304690462,0.01981981,66806.0,66805.0,0.39400893]
["bitfinex","BTCUSD",1718304690669,0.01981981,66806.0,66805.0,0.29400893]
["bitfinex","BTCUSD",1718304690868,0.01981981,66806.0,66805.0,0.39966695]
["bitfinex","BTCUSD",1718304691726,0.01981981,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718304692053,0.01981981,66808.0,66807.0,0.249684]
["bitfinex","BTCUSD",1718304692253,0.01981981,66808.0,66807.0,0.25534202]
["bitfinex","BTCUSD",1718304692459,0.06981981,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1718304692646,0.06981981,66809.0,66808.0,0.249682]
["bitfinex","BTCUSD",1718304693109,0.01981981,66809.0,66808.0,0.25534002]
["bitfinex","BTCUSD",1718304693322,0.01981981,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1718304693524,0.01981981,66810.0,66809.0,0.32968]
["bitfinex","BTCUSD",1718304693942,0.01981981,66810.0,66809.0,0.33533802]
["bitfinex","BTCUSD",1718304694776,0.01981981,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1718304695231,0.01981981,66813.0,66812.0,0.25533102]
["bitfinex","BTCUSD",1718304696092,0.01981981,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1718304696305,0.10001981,66814.0,66813.0,0.39399093]
["bitfinex","BTCUSD",1718304696532,0.10001981,66814.0,66813.0,0.1]
["bitfinex","BTCUSD",1718304696740,0.16291981,66814.0,66813.0,0.10565802]
["bitfinex","BTCUSD",1718304696945,0.16291981,66814.0,66813.0,0.25532902]
["bitfinex","BTCUSD",1718304697721,0.16391981,66814.0,66813.0,0.26332902]
["bitfinex","BTCUSD",1718304698135,0.16291981,66814.0,66813.0,0.25532902]
["bitfinex","BTCUSD",1718304698345,0.16291981,66814.0,66813.0,0.26132902]
["bitfinex","BTCUSD",1718304698548,0.16391981,66814.0,66813.0,0.26932902]
["bitfinex","BTCUSD",1718304699001,0.16391981,66814.0,66813.0,0.26332902]
["bitfinex","BTCUSD",1718304699198,0.1441,66814.0,66813.0,0.26332902]
["bitfinex","BTCUSD",1718304699429,0.1441,66814.0,66813.0,0.56267102]
["bitfinex","BTCUSD",1718304699859,0.0639,66814.0,66813.0,0.70699095]
["bitfinex","BTCUSD",1718304700097,0.001,66814.0,66813.0,1.00633295]
["bitfinex","BTCUSD",1718304700297,0.001,66814.0,66813.0,1.44735514]
["bitfinex","BTCUSD",1718304700528,0.001,66814.0,66813.0,2.26008808]
["bitfinex","BTCUSD",1718304700747,0.001,66814.0,66813.0,2.37981808]
["bitfinex","BTCUSD",1718304701345,0.001,66814.0,66813.0,2.37381808]
["bitfinex","BTCUSD",1718304701524,0.000946,66822.0,66821.0,1.058197]
["bitfinex","BTCUSD",1718304701700,0.000946,66822.0,66821.0,1.73319287]
["bitfinex","BTCUSD",1718304701905,0.000946,66822.0,66821.0,1.93042642]
["bitfinex","BTCUSD",1718304702105,0.000946,66822.0,66821.0,1.90715442]
["bitfinex","BTCUSD",1718304702305,0.000946,66822.0,66821.0,1.73880342]
["bitfinex","BTCUSD",1718304702514,0.000946,66822.0,66821.0,1.90582342]
["bitfinex","BTCUSD",1718304704319,0.000946,66822.0,66821.0,1.91582342]
["bitfinex","BTCUSD",1718304704737,0.000946,66822.0,66821.0,1.90982342]
["bitfinex","BTCUSD",1718304704981,0.000946,66822.0,66821.0,1.91182342]
["bitfinex","BTCUSD",1718304705162,0.000946,66822.0,66821.0,1.91200361]
["bitfinex","BTCUSD",1718304705371,0.000946,66822.0,66821.0,1.90982342]
["bitfinex","BTCUSD",1718304705759,0.000946,66822.0,66821.0,1.91582342]
["bitfinex","BTCUSD",1718304706078,0.000946,66822.0,66821.0,1.90982342]
["bitfinex","BTCUSD",1718304706538,0.000946,66822.0,66821.0,1.90582342]
["bitfinex","BTCUSD",1718304706941,0.000946,66822.0,66821.0,1.91082342]
["bitfinex","BTCUSD",1718304707139,0.000946,66822.0,66821.0,1.91100361]
["bitfinex","BTCUSD",1718304707349,0.000946,66822.0,66821.0,1.98470361]
["bitfinex","BTCUSD",1718304707572,0.001946,66822.0,66821.0,1.99170361]
["bitfinex","BTCUSD",1718304707745,1e-08,66827.0,66826.0,0.448926]
["bitfinex","BTCUSD",1718304707965,1e-08,66827.0,66826.0,1.10092187]
["bitfinex","BTCUSD",1718304708158,1e-08,66827.0,66826.0,0.79058383]
["bitfinex","BTCUSD",1718304708363,1e-08,66827.0,66826.0,1.10647923]
["bitfinex","BTCUSD",1718304708942,1e-08,66827.0,66826.0,1.72822742]
["bitfinex","BTCUSD",1718304709149,1e-08,66827.0,66826.0,1.42876323]
["bitfinex","BTCUSD",1718304710603,1e-08,66827.0,66826.0,1.45869323]
["bitfinex","BTCUSD",1718304710817,1e-08,66827.0,66826.0,1.46369323]
["bitfinex","BTCUSD",1718304711247,0.00100001,66827.0,66826.0,1.47069323]
["bitfinex","BTCUSD",1718304711463,1e-08,66827.0,66826.0,1.46808723]
["bitfinex","BTCUSD",1718304711673,1e-08,66827.0,66826.0,1.46826742]
["bitfinex","BTCUSD",1718304711900,0.00100001,66827.0,66826.0,1.47526742]
["bitfinex","BTCUSD",1718304712100,0.00100001,66827.0,66826.0,1.76755142]
["bitfinex","BTCUSD",1718304712227,0.00100001,66827.0,66826.0,1.77255142]
["bitfinex","BTCUSD",1718304712426,0.00100001,66827.0,66826.0,1.18080323]
["bitfinex","BTCUSD",1718304712427,0.00200001,66827.0,66826.0,1.18080323]
["bitfinex","BTCUSD",1718304712635,0.00200001,66827.0,66826.0,1.48008723]
["bitfinex","BTCUSD",1718304712838,1e-08,66827.0,66826.0,1.47308723]
["bitfinex","BTCUSD",1718304713042,0.00100001,66827.0,66826.0,1.48008723]
["bitfinex","BTCUSD",1718304713644,0.00100001,66827.0,66826.0,1.77955142]
["bitfinex","BTCUSD",1718304713876,0.00100001,66827.0,66826.0,1.77457542]
["bitfinex","BTCUSD",1718304714069,0.00100001,66827.0,66826.0,1.75252342]
["bitfinex","BTCUSD",1718304714398,0.00100001,66827.0,66826.0,1.75752342]
["bitfinex","BTCUSD",1718304715445,0.13721982,66827.0,66826.0,0.5346273]
["bitfinex","BTCUSD",1718304715648,0.13721982,66827.0,66826.0,0.11761055]
["bitfinex","BTCUSD",1718304715883,0.13721982,66827.0,66826.0,0.16725255]
["bitfinex","BTCUSD",1718304716085,0.13721982,66827.0,66826.0,0.26725255]
["bitfinex","BTCUSD",1718304716086,0.11740001,66827.0,66826.0,0.26725255]
["bitfinex","BTCUSD",1718304716295,0.13721982,66827.0,66826.0,0.26725255]
["bitfinex","BTCUSD",1718304716957,0.13721982,66827.0,66826.0,0.26225255]
["bitfinex","BTCUSD",1718304717874,0.13621982,66827.0,66826.0,0.26025255]
["bitfinex","BTCUSD",1718304718255,0.13721982,66827.0,66826.0,0.26725255]
["bitfinex","BTCUSD",1718304718395,0.06740001,66827.0,66826.0,0.71085648]
["bitfinex","BTCUSD",1718304718827,0.00100001,66827.0,66826.0,1.01014048]
["bitfinex","BTCUSD",1718304719255,0.00100001,66827.0,66826.0,1.02115628]
["bitfinex","BTCUSD",1718304719517,0.00100001,66827.0,66826.0,1.11994531]
["bitfinex","BTCUSD",1718304720342,0.02081982,66827.0,66826.0,0.82066131]
["bitfinex","BTCUSD",1718304720558,0.02081982,66827.0,66826.0,0.67101931]
["bitfinex","BTCUSD",1718304720793,0.02081982,66827.0,66826.0,0.11761055]
["bitfinex","BTCUSD",1718304720794,0.21081982,66827.0,66826.0,0.11761055]
["bitfinex","BTCUSD",1718304721014,0.21081982,66827.0,66826.0,0.01761055]
["bitfinex","BTCUSD",1718304721219,0.21081982,66827.0,66826.0,0.11761055]
["bitfinex","BTCUSD",1718304721435,0.21081982,66827.0,66826.0,0.112]
["bitfinex","BTCUSD",1718304721652,0.21081982,66827.0,66826.0,0.11255629]
["bitfinex","BTCUSD",1718304721863,0.37045982,66827.0,66826.0,0.01255629]
["bitfinex","BTCUSD",1718304722065,0.36945982,66827.0,66826.0,0.01055629]
["bitfinex","BTCUSD",1718304722485,0.37045982,66827.0,66826.0,0.011]
["bitfinex","BTCUSD",1718304722912,0.36945982,66827.0,66826.0,0.005]
["bitfinex","BTCUSD",1718304723140,0.36945982,66827.0,66826.0,0.006]
["bitfinex","BTCUSD",1718304723341,0.36945982,66827.0,66826.0,0.001]
["bitfinex","BTCUSD",1718304723721,0.36945982,66827.0,66826.0,0.004]
["bitfinex","BTCUSD",1718304724039,0.36945982,66827.0,66826.0,0.001]
["bitfinex","BTCUSD",1718304724503,0.36945982,66827.0,66822.0,0.002414]
["bitfinex","BTCUSD",1718304724504,0.06981981,66823.0,66822.0,0.002414]
["bitfinex","BTCUSD",1718304724631,0.21811981,66823.0,66822.0,0.002414]
["bitfinex","BTCUSD",1718304725035,0.36776881,66823.0,66822.0,0.002414]
["bitfinex","BTCUSD",1718304726055,0.37076881,66823.0,66822.0,0.002414]
["bitfinex","BTCUSD",1718304727186,0.37476881,66823.0,66822.0,0.002414]
["bitfinex","BTCUSD",1718304727941,0.37321481,66823.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718304731266,0.36921481,66823.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718304732094,0.37121481,66823.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718304733739,0.36821481,66823.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718304734089,0.37221481,66823.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718304734712,0.36621481,66823.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718304735093,0.1913,66823.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718304735311,0.006,66823.0,66822.0,0.150511]
["bitfinex","BTCUSD",1718304735537,0.006,66823.0,66822.0,0.45541387]
["bitfinex","BTCUSD",1718304735760,0.006,66823.0,66822.0,0.15611187]
["bitfinex","BTCUSD",1718304736001,0.056,66823.0,66822.0,0.15611187]
["bitfinex","BTCUSD",1718304736248,0.07126581,66823.0,66822.0,0.15611187]
["bitfinex","BTCUSD",1718304736434,0.07026581,66823.0,66822.0,0.15611187]
["bitfinex","BTCUSD",1718304736883,0.07126581,66823.0,66822.0,0.15611187]
["bitfinex","BTCUSD",1718304737337,0.06820624,66823.0,66822.0,0.15611187]
["bitfinex","BTCUSD",1718304737635,0.06820624,66823.0,66822.0,0.16111187]
["bitfinex","BTCUSD",1718304738258,0.06920624,66823.0,66822.0,0.16311187]
["bitfinex","BTCUSD",1718304738441,0.001,66823.0,66822.0,0.16311187]
["bitfinex","BTCUSD",1718304738638,0.01826581,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1718304738847,0.01826581,66824.0,66823.0,0.15524883]
["bitfinex","BTCUSD",1718304739242,0.04994043,66824.0,66823.0,0.15524883]
["bitfinex","BTCUSD",1718304740215,0.01826581,66825.0,66823.0,0.15524883]
["bitfinex","BTCUSD",1718304740437,0.06820624,66826.0,66824.0,0.299293]
["bitfinex","BTCUSD",1718304740942,0.06820624,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1718304741528,0.01826581,66824.0,66823.0,0.005]
["bitfinex","BTCUSD",1718304741751,0.01826581,66824.0,66823.0,0.154649]
["bitfinex","BTCUSD",1718304742206,0.01926581,66824.0,66823.0,0.161649]
["bitfinex","BTCUSD",1718304742435,0.01826581,66824.0,66823.0,0.154649]
["bitfinex","BTCUSD",1718304742857,0.01926581,66824.0,66823.0,0.156649]
["bitfinex","BTCUSD",1718304743003,0.011,66824.0,66823.0,0.156649]
["bitfinex","BTCUSD",1718304743369,0.01,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1718304743489,0.06820624,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1718304744070,0.06820624,66825.0,66824.0,0.45996681]
["bitfinex","BTCUSD",1718304744237,0.06820624,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1718304744455,0.06820624,66825.0,66824.0,0.45996946]
["bitfinex","BTCUSD",1718304744661,0.06820624,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1718304744864,0.04994043,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1718304745076,0.04994043,66825.0,66824.0,0.295046]
["bitfinex","BTCUSD",1718304745475,0.04994043,66825.0,66824.0,0.60536796]
["bitfinex","BTCUSD",1718304745854,0.04994043,66825.0,66824.0,0.54016796]
["bitfinex","BTCUSD",1718304746061,0.04994043,66825.0,66824.0,0.61628789]
["bitfinex","BTCUSD",1718304746062,0.001,66825.0,66824.0,0.61628789]
["bitfinex","BTCUSD",1718304746361,1e-08,66827.0,66824.0,0.61628789]
["bitfinex","BTCUSD",1718304746362,1e-08,66827.0,66826.0,0.448926]
["bitfinex","BTCUSD",1718304746561,1e-08,66827.0,66826.0,1.30285189]
["bitfinex","BTCUSD",1718304746772,1e-08,66827.0,66826.0,1.00356789]
["bitfinex","BTCUSD",1718304746977,1e-08,66827.0,66826.0,1.30285189]
["bitfinex","BTCUSD",1718304747386,1e-08,66827.0,66826.0,1.00356789]
["bitfinex","BTCUSD",1718304747588,1e-08,66827.0,66826.0,1.30285189]
["bitfinex","BTCUSD",1718304747886,1e-08,66827.0,66826.0,1.30958608]
["bitfinex","BTCUSD",1718304748113,1e-08,66827.0,66826.0,1.30785189]
["bitfinex","BTCUSD",1718304748517,0.00100001,66827.0,66826.0,1.31485189]
["bitfinex","BTCUSD",1718304748983,0.00100001,66827.0,66826.0,1.31658608]
["bitfinex","BTCUSD",1718304749389,0.00100001,66827.0,66826.0,1.01556789]
["bitfinex","BTCUSD",1718304750161,0.00100001,66827.0,66826.0,1.06667504]
["bitfinex","BTCUSD",1718304751826,0.00100001,66827.0,66826.0,1.36595904]
["bitfinex","BTCUSD",1718304752442,0.00100001,66827.0,66826.0,1.66697723]
["bitfinex","BTCUSD",1718304752632,0.00100001,66827.0,66826.0,1.42062323]
["bitfinex","BTCUSD",1718304753180,0.00100001,66827.0,66826.0,1.39069323]
["bitfinex","BTCUSD",1718304753381,0.00100001,66827.0,66826.0,1.38569323]
["bitfinex","BTCUSD",1718304753742,0.00100001,66827.0,66826.0,1.38895904]
["bitfinex","BTCUSD",1718304754346,0.00100001,66827.0,66826.0,1.38395904]
["bitfinex","BTCUSD",1718304754541,1e-08,66827.0,66826.0,1.07767504]
["bitfinex","BTCUSD",1718304754746,1e-08,66827.0,66826.0,1.38195904]
["bitfinex","BTCUSD",1718304755076,1e-08,66827.0,66826.0,1.38795904]
["bitfinex","BTCUSD",1718304755453,1e-08,66827.0,66826.0,1.08867504]
["bitfinex","BTCUSD",1718304755706,1e-08,66827.0,66826.0,1.08267504]
["bitfinex","BTCUSD",1718304756109,1e-08,66827.0,66826.0,1.08924763]
["bitfinex","BTCUSD",1718304756308,1e-08,66827.0,66826.0,1.08925649]
["bitfinex","BTCUSD",1718304756513,1e-08,66827.0,66826.0,1.09665049]
["bitfinex","BTCUSD",1718304756924,1e-08,66827.0,66826.0,1.09265049]
["bitfinex","BTCUSD",1718304757448,1e-08,66827.0,66826.0,1.09665049]
["bitfinex","BTCUSD",1718304757890,1e-08,66827.0,66826.0,1.09865049]
["bitfinex","BTCUSD",1718304758241,1e-08,66827.0,66826.0,1.09265049]
["bitfinex","BTCUSD",1718304758453,1e-08,66827.0,66826.0,1.09865049]
["bitfinex","BTCUSD",1718304759447,1e-08,66827.0,66826.0,1.10365049]
["bitfinex","BTCUSD",1718304759821,1e-08,66827.0,66826.0,1.09865049]
["bitfinex","BTCUSD",1718304760320,1e-08,66827.0,66826.0,1.10365049]
["bitfinex","BTCUSD",1718304761024,1e-08,66827.0,66826.0,1.09765049]
["bitfinex","BTCUSD",1718304761418,1e-08,66827.0,66826.0,1.10365049]
["bitfinex","BTCUSD",1718304763832,1e-08,66827.0,66826.0,1.40293449]
["bitfinex","BTCUSD",1718304764086,1e-08,66827.0,66826.0,1.40466868]
["bitfinex","BTCUSD",1718304765121,1e-08,66827.0,66826.0,1.46956868]
["bitfinex","BTCUSD",1718304765586,1e-08,66827.0,66826.0,1.46883449]
["bitfinex","BTCUSD",1718304765831,1e-08,66827.0,66826.0,1.46783449]
["bitfinex","BTCUSD",1718304766203,1e-08,66827.0,66826.0,1.47383449]
["bitfinex","BTCUSD",1718304766411,1e-08,66827.0,66826.0,1.46883449]
["bitfinex","BTCUSD",1718304766829,1e-08,66827.0,66826.0,1.47383449]
["bitfinex","BTCUSD",1718304768051,1e-08,66827.0,66826.0,1.46783449]
["bitfinex","BTCUSD",1718304768269,1e-08,66827.0,66826.0,1.48574585]
["bitfinex","BTCUSD",1718304768464,1e-08,66827.0,66826.0,1.49174585]
["bitfinex","BTCUSD",1718304768610,0.02747972,66833.0,66832.0,0.229628]
["bitfinex","BTCUSD",1718304768939,0.00921391,66833.0,66832.0,0.43061923]
["bitfinex","BTCUSD",1718304769151,0.00921391,66833.0,66832.0,0.84094119]
["bitfinex","BTCUSD",1718304769321,0.00921391,66833.0,66832.0,1.14019819]
["bitfinex","BTCUSD",1718304769959,0.00921391,66833.0,66832.0,1.14519819]
["bitfinex","BTCUSD",1718304770344,0.00921391,66833.0,66832.0,1.39507337]
["bitfinex","BTCUSD",1718304770548,0.00921391,66833.0,66832.0,1.81633009]
["bitfinex","BTCUSD",1718304770787,0.00921391,66833.0,66832.0,2.08966709]
["bitfinex","BTCUSD",1718304770963,0.00921391,66833.0,66832.0,2.15670497]
["bitfinex","BTCUSD",1718304771171,0.00921391,66833.0,66832.0,2.2914855]
["bitfinex","BTCUSD",1718304771831,0.00921391,66833.0,66832.0,2.2864855]
["bitfinex","BTCUSD",1718304771988,0.00921391,66833.0,66832.0,2.2804855]
["bitfinex","BTCUSD",1718304772403,0.00921391,66833.0,66832.0,2.2904855]
["bitfinex","BTCUSD",1718304773951,0.00921391,66833.0,66832.0,2.2909518]
["bitfinex","BTCUSD",1718304774315,0.00921391,66833.0,66832.0,2.22391392]
["bitfinex","BTCUSD",1718304775598,0.00921391,66833.0,66832.0,2.45891392]
["bitfinex","BTCUSD",1718304775799,0.00921391,66833.0,66832.0,2.55891392]
["bitfinex","BTCUSD",1718304776149,9.1e-07,66833.0,66832.0,2.55891392]
["bitfinex","BTCUSD",1718304776680,9.1e-07,66833.0,66832.0,2.16760692]
["bitfinex","BTCUSD",1718304776866,9.1e-07,66833.0,66832.0,2.23450692]
["bitfinex","BTCUSD",1718304777072,9.1e-07,66833.0,66832.0,2.33450692]
["bitfinex","BTCUSD",1718304777473,9.1e-07,66833.0,66832.0,2.22850692]
["bitfinex","BTCUSD",1718304777913,9.1e-07,66833.0,66832.0,2.23350692]
["bitfinex","BTCUSD",1718304778069,9.1e-07,66833.0,66832.0,2.22850692]
["bitfinex","BTCUSD",1718304778274,9.1e-07,66833.0,66832.0,2.23250692]
["bitfinex","BTCUSD",1718304778681,9.1e-07,66833.0,66832.0,2.23750692]
["bitfinex","BTCUSD",1718304778880,9.1e-07,66833.0,66832.0,2.23350692]
["bitfinex","BTCUSD",1718304779080,9.1e-07,66833.0,66832.0,2.25158001]
["bitfinex","BTCUSD",1718304779281,9.1e-07,66833.0,66832.0,2.25558001]
["bitfinex","BTCUSD",1718304779919,9.1e-07,66833.0,66832.0,2.07523346]
["bitfinex","BTCUSD",1718304780115,9.1e-07,66833.0,66832.0,2.1263178]
["bitfinex","BTCUSD",1718304780330,9.1e-07,66833.0,66832.0,2.35582214]
["bitfinex","BTCUSD",1718304781482,9.1e-07,66833.0,66832.0,2.34682214]
["bitfinex","BTCUSD",1718304781647,9.1e-07,66833.0,66832.0,2.35082214]
["bitfinex","BTCUSD",1718304781869,9.1e-07,66833.0,66832.0,2.35582214]
["bitfinex","BTCUSD",1718304782077,9.1e-07,66833.0,66832.0,2.25082214]
["bitfinex","BTCUSD",1718304782295,9.1e-07,66833.0,66832.0,2.24682214]
["bitfinex","BTCUSD",1718304782501,9.1e-07,66833.0,66832.0,2.25182214]
["bitfinex","BTCUSD",1718304782711,9.1e-07,66833.0,66832.0,2.25582214]
["bitfinex","BTCUSD",1718304783509,9.1e-07,66833.0,66832.0,2.35582214]
["bitfinex","BTCUSD",1718304785177,9.1e-07,66833.0,66832.0,2.25582214]
["bitfinex","BTCUSD",1718304785584,9.1e-07,66833.0,66832.0,2.18492214]
["bitfinex","BTCUSD",1718304785795,9.1e-07,66833.0,66832.0,2.1263178]
["bitfinex","BTCUSD",1718304786250,9.1e-07,66833.0,66832.0,1.37320882]
["bitfinex","BTCUSD",1718304786467,9.1e-07,66833.0,66832.0,1.26406961]
["bitfinex","BTCUSD",1718304786681,9.1e-07,66833.0,66832.0,1.26399411]
["bitfinex","BTCUSD",1718304786888,9.1e-07,66833.0,66832.0,1.35344333]
["bitfinex","BTCUSD",1718304787545,9.1e-07,66833.0,66832.0,1.67070033]
["bitfinex","BTCUSD",1718304787767,9.1e-07,66833.0,66832.0,1.59025111]
["bitfinex","BTCUSD",1718304787979,9.1e-07,66833.0,66832.0,1.58525111]
["bitfinex","BTCUSD",1718304788701,9.1e-07,66833.0,66832.0,1.58625111]
["bitfinex","BTCUSD",1718304788905,9.1e-07,66833.0,66832.0,1.9652423]
["bitfinex","BTCUSD",1718304789118,9.1e-07,66833.0,66832.0,2.16094664]
["bitfinex","BTCUSD",1718304789522,9.1e-07,66833.0,66832.0,2.0354423]
["bitfinex","BTCUSD",1718304789942,9.1e-07,66833.0,66832.0,2.01736921]
["bitfinex","BTCUSD",1718304790365,9.1e-07,66833.0,66832.0,2.01236921]
["bitfinex","BTCUSD",1718304790775,9.1e-07,66833.0,66832.0,2.01336921]
["bitfinex","BTCUSD",1718304791219,9.1e-07,66833.0,66832.0,2.01236921]
["bitfinex","BTCUSD",1718304791426,9.1e-07,66833.0,66832.0,2.01736921]
["bitfinex","BTCUSD",1718304791988,9.1e-07,66833.0,66832.0,2.14687355]
["bitfinex","BTCUSD",1718304792618,9.1e-07,66833.0,66832.0,2.14287355]
["bitfinex","BTCUSD",1718304793044,9.1e-07,66833.0,66832.0,2.14278555]
["bitfinex","BTCUSD",1718304793266,9.1e-07,66833.0,66832.0,2.03094452]
["bitfinex","BTCUSD",1718304793673,9.1e-07,66833.0,66832.0,1.96301033]
["bitfinex","BTCUSD",1718304794103,9.1e-07,66833.0,66832.0,1.88501033]
["bitfinex","BTCUSD",1718304794510,9.1e-07,66833.0,66832.0,1.88901033]
["bitfinex","BTCUSD",1718304794924,9.1e-07,66833.0,66832.0,1.88501033]
["bitfinex","BTCUSD",1718304795351,9.1e-07,66833.0,66832.0,1.88901033]
["bitfinex","BTCUSD",1718304796418,9.1e-07,66833.0,66832.0,1.81811033]
["bitfinex","BTCUSD",1718304796639,9.1e-07,66833.0,66832.0,1.58975333]
["bitfinex","BTCUSD",1718304797394,9.1e-07,66833.0,66832.0,1.58575333]
["bitfinex","BTCUSD",1718304797748,9.1e-07,66833.0,66832.0,1.58475333]
["bitfinex","BTCUSD",1718304798148,9.1e-07,66833.0,66832.0,1.58975333]
["bitfinex","BTCUSD",1718304798655,9.1e-07,66833.0,66832.0,1.59148752]
["bitfinex","BTCUSD",1718304800294,9.1e-07,66833.0,66832.0,1.58975333]
["bitfinex","BTCUSD",1718304801733,9.1e-07,66833.0,66832.0,1.58748752]
["bitfinex","BTCUSD",1718304801925,9.1e-07,66833.0,66832.0,1.58648752]
["bitfinex","BTCUSD",1718304802157,9.1e-07,66833.0,66832.0,1.58475333]
["bitfinex","BTCUSD",1718304802374,9.1e-07,66833.0,66832.0,1.58975333]
["bitfinex","BTCUSD",1718304803744,9.1e-07,66833.0,66832.0,1.58748752]
["bitfinex","BTCUSD",1718304803970,9.1e-07,66833.0,66832.0,1.59148752]
["bitfinex","BTCUSD",1718304804213,9.1e-07,66833.0,66832.0,1.58975333]
["bitfinex","BTCUSD",1718304804659,9.1e-07,66833.0,66832.0,1.58575333]
["bitfinex","BTCUSD",1718304804891,9.1e-07,66833.0,66832.0,1.58975333]
["bitfinex","BTCUSD",1718304805138,9.1e-07,66833.0,66832.0,1.57209002]
["bitfinex","BTCUSD",1718304806737,9.1e-07,66833.0,66832.0,1.56482421]
["bitfinex","BTCUSD",1718304806955,9.1e-07,66833.0,66832.0,1.56309002]
["bitfinex","BTCUSD",1718304807172,9.1e-07,66833.0,66832.0,1.59024166]
["bitfinex","BTCUSD",1718304807634,9.1e-07,66833.0,66832.0,1.58624166]
["bitfinex","BTCUSD",1718304808043,9.1e-07,66833.0,66832.0,1.59024166]
["bitfinex","BTCUSD",1718304810425,9.1e-07,66833.0,66832.0,1.53915732]
["bitfinex","BTCUSD",1718304810625,9.1e-07,66833.0,66832.0,1.59019755]
["bitfinex","BTCUSD",1718304811332,9.1e-07,66833.0,66832.0,1.59193174]
["bitfinex","BTCUSD",1718304812126,9.1e-07,66833.0,66832.0,1.72632664]
["bitfinex","BTCUSD",1718304812337,9.1e-07,66833.0,66832.0,1.74970298]
["bitfinex","BTCUSD",1718304812530,9.1e-07,66833.0,66832.0,1.75055298]
["bitfinex","BTCUSD",1718304812734,9.1e-07,66833.0,66832.0,1.61615808]
["bitfinex","BTCUSD",1718304813165,9.1e-07,66833.0,66832.0,1.75058719]
["bitfinex","BTCUSD",1718304813378,9.1e-07,66833.0,66832.0,1.61615808]
["bitfinex","BTCUSD",1718304815915,9.1e-07,66833.0,66832.0,1.91541508]
["bitfinex","BTCUSD",1718304816116,9.1e-07,66833.0,66832.0,1.61615808]
["bitfinex","BTCUSD",1718304816785,9.1e-07,66833.0,66832.0,1.6161407]
["bitfinex","BTCUSD",1718304819663,9.1e-07,66833.0,66832.0,1.62714604]
["bitfinex","BTCUSD",1718304820307,9.1e-07,66833.0,66832.0,1.6089944]
["bitfinex","BTCUSD",1718304821683,9.1e-07,66833.0,66832.0,1.60726021]
["bitfinex","BTCUSD",1718304822026,9.1e-07,66833.0,66832.0,1.6089944]
["bitfinex","BTCUSD",1718304822883,9.1e-07,66833.0,66832.0,1.62717006]
["bitfinex","BTCUSD",1718304824140,9.1e-07,66833.0,66832.0,1.55453587]
["bitfinex","BTCUSD",1718304824355,9.1e-07,66833.0,66832.0,1.62717006]
["bitfinex","BTCUSD",1718304824559,0.21020715,66833.0,66832.0,0.60975068]
["bitfinex","BTCUSD",1718304824771,0.21020715,66833.0,66832.0,0.46767994]
["bitfinex","BTCUSD",1718304825188,0.21020715,66833.0,66832.0,0.40563437]
["bitfinex","BTCUSD",1718304825430,0.21020715,66833.0,66832.0,0.09540529]
["bitfinex","BTCUSD",1718304825656,0.28110715,66833.0,66832.0,0.09140529]
["bitfinex","BTCUSD",1718304825855,0.28110715,66833.0,66832.0,0.08640529]
["bitfinex","BTCUSD",1718304826002,0.28110715,66833.0,66832.0,0.09040529]
["bitfinex","BTCUSD",1718304826204,0.28110715,66833.0,66832.0,0.09440529]
["bitfinex","BTCUSD",1718304826429,0.28110715,66833.0,66832.0,0.08640529]
["bitfinex","BTCUSD",1718304826793,0.28110715,66833.0,66832.0,0.09240529]
["bitfinex","BTCUSD",1718304830025,0.28110715,66833.0,66832.0,0.08640529]
["bitfinex","BTCUSD",1718304830549,0.28110715,66833.0,66832.0,0.00940529]
["bitfinex","BTCUSD",1718304830750,0.43073315,66833.0,66832.0,0.00940529]
["bitfinex","BTCUSD",1718304831102,0.43073315,66833.0,66832.0,0.00585]
["bitfinex","BTCUSD",1718304831299,0.28110715,66833.0,66832.0,0.00585]
["bitfinex","BTCUSD",1718304832066,0.28110715,66833.0,66832.0,0.00285]
["bitfinex","BTCUSD",1718304832420,0.28110715,66833.0,66832.0,0.00085]
["bitfinex","BTCUSD",1718304833034,0.43073315,66833.0,66832.0,0.00085]
["bitfinex","BTCUSD",1718304833212,0.44073315,66833.0,66832.0,0.00085]
["bitfinex","BTCUSD",1718304833448,0.44073315,66833.0,66832.0,0.00685]
["bitfinex","BTCUSD",1718304833873,0.44073315,66833.0,66832.0,0.00385]
["bitfinex","BTCUSD",1718304834291,0.35983315,66833.0,66832.0,0.00085]
["bitfinex","BTCUSD",1718304834500,0.43073315,66833.0,66832.0,0.00085]
["bitfinex","BTCUSD",1718304834915,0.43073315,66833.0,66832.0,0.00611259]
["bitfinex","BTCUSD",1718304835749,0.44073315,66833.0,66832.0,0.00611259]
["bitfinex","BTCUSD",1718304836588,0.43073315,66833.0,66832.0,0.00085]
["bitfinex","BTCUSD",1718304839359,0.21020715,66833.0,66832.0,0.00085]
["bitfinex","BTCUSD",1718304839794,0.21020715,66833.0,66832.0,0.150478]
["bitfinex","BTCUSD",1718304840140,0.21020715,66833.0,66832.0,0.00614222]
["bitfinex","BTCUSD",1718304840874,0.21020715,66833.0,66832.0,0.15577022]
["bitfinex","BTCUSD",1718304841100,0.21020715,66833.0,66832.0,0.15877022]
["bitfinex","BTCUSD",1718304841965,0.21020715,66833.0,66832.0,0.16177022]
["bitfinex","BTCUSD",1718304842170,0.21020715,66833.0,66832.0,0.15877022]
["bitfinex","BTCUSD",1718304842400,0.21020715,66833.0,66832.0,0.15577022]
["bitfinex","BTCUSD",1718304842592,0.21020715,66833.0,66832.0,0.15777022]
["bitfinex","BTCUSD",1718304842855,0.21020715,66833.0,66832.0,0.16177022]
["bitfinex","BTCUSD",1718304843129,0.21020715,66833.0,66832.0,0.15977022]
["bitfinex","BTCUSD",1718304843272,0.21020715,66833.0,66832.0,0.16477022]
["bitfinex","BTCUSD",1718304845169,9.1e-07,66833.0,66832.0,0.30909015]
["bitfinex","BTCUSD",1718304845374,9.1e-07,66833.0,66832.0,0.70834715]
["bitfinex","BTCUSD",1718304845844,9.1e-07,66833.0,66832.0,0.40909015]
["bitfinex","BTCUSD",1718304846257,9.1e-07,66833.0,66832.0,0.40009015]
["bitfinex","BTCUSD",1718304846461,9.1e-07,66833.0,66832.0,0.40509015]
["bitfinex","BTCUSD",1718304846669,9.1e-07,66833.0,66832.0,1.15460415]
["bitfinex","BTCUSD",1718304846881,9.1e-07,66833.0,66832.0,1.48610853]
["bitfinex","BTCUSD",1718304847085,9.1e-07,66833.0,66832.0,1.46489423]
["bitfinex","BTCUSD",1718304847261,9.1e-07,66833.0,66832.0,1.46662842]
["bitfinex","BTCUSD",1718304847462,9.1e-07,66833.0,66832.0,1.16563723]
["bitfinex","BTCUSD",1718304849650,9.1e-07,66833.0,66832.0,1.46489423]
["bitfinex","BTCUSD",1718304850894,9.1e-07,66833.0,66832.0,1.09903723]
["bitfinex","BTCUSD",1718304852042,9.1e-07,66833.0,66832.0,1.01863723]
["bitfinex","BTCUSD",1718304854186,9.1e-07,66833.0,66832.0,1.31789423]
["bitfinex","BTCUSD",1718304854411,9.1e-07,66833.0,66832.0,1.02037142]
["bitfinex","BTCUSD",1718304854742,9.1e-07,66833.0,66832.0,1.51065842]
["bitfinex","BTCUSD",1718304854944,9.1e-07,66833.0,66832.0,1.87698698]
["bitfinex","BTCUSD",1718304855547,9.1e-07,66833.0,66832.0,1.87298698]
["bitfinex","BTCUSD",1718304855899,9.1e-07,66833.0,66832.0,1.87198698]
["bitfinex","BTCUSD",1718304856316,9.1e-07,66833.0,66832.0,1.87698698]
["bitfinex","BTCUSD",1718304858755,9.1e-07,66833.0,66832.0,1.96678698]
["bitfinex","BTCUSD",1718304858951,0.00939401,66837.0,66836.0,0.52307319]
["bitfinex","BTCUSD",1718304859150,0.00940501,66852.0,66845.0,0.60336319]
["bitfinex","BTCUSD",1718304859372,0.00940501,66852.0,66845.0,1.83461968]
["bitfinex","BTCUSD",1718304859637,0.00940501,66852.0,66845.0,2.1710857]
["bitfinex","BTCUSD",1718304859843,0.00940501,66852.0,66845.0,2.15870714]
["bitfinex","BTCUSD",1718304860021,0.00940501,66852.0,66845.0,2.06016133]
["bitfinex","BTCUSD",1718304860398,0.00940501,66852.0,66845.0,1.93166333]
["bitfinex","BTCUSD",1718304860595,0.00940501,66852.0,66845.0,1.93666333]
["bitfinex","BTCUSD",1718304860858,0.00940501,66852.0,66845.0,2.12001033]
["bitfinex","BTCUSD",1718304861239,0.00940501,66852.0,66845.0,2.05294243]
["bitfinex","BTCUSD",1718304862229,0.00940501,66852.0,66845.0,2.05694243]
["bitfinex","BTCUSD",1718304862445,0.00940501,66852.0,66845.0,2.06194243]
["bitfinex","BTCUSD",1718304863078,0.00940501,66852.0,66845.0,2.06020824]
["bitfinex","BTCUSD",1718304863307,0.00940501,66852.0,66845.0,2.10489112]
["bitfinex","BTCUSD",1718304863636,0.00940501,66852.0,66845.0,2.10662531]
["bitfinex","BTCUSD",1718304863844,0.00940501,66852.0,66845.0,2.10489112]
["bitfinex","BTCUSD",1718304864043,0.01826581,66851.0,66845.0,1.58360945]
["bitfinex","BTCUSD",1718304864255,0.02767082,66852.0,66845.0,1.42147957]
["bitfinex","BTCUSD",1718304865201,0.02767082,66852.0,66845.0,1.5176049]
["bitfinex","BTCUSD",1718304865408,0.00940501,66852.0,66845.0,1.93515909]
["bitfinex","BTCUSD",1718304865808,0.00940501,66852.0,66845.0,1.63596009]
["bitfinex","BTCUSD",1718304867273,0.00940501,66852.0,66845.0,1.63587362]
["bitfinex","BTCUSD",1718304868346,0.00940501,66852.0,66845.0,1.93507262]
["bitfinex","BTCUSD",1718304869397,0.00940501,66852.0,66845.0,1.93333843]
["bitfinex","BTCUSD",1718304869667,0.02767082,66852.0,66845.0,1.56323943]
["bitfinex","BTCUSD",1718304869842,0.00940501,66852.0,66845.0,1.93507262]
["bitfinex","BTCUSD",1718304871021,0.00940501,66852.0,66845.0,1.99488662]
["bitfinex","BTCUSD",1718304874030,0.00940501,66852.0,66845.0,2.29408562]
["bitfinex","BTCUSD",1718304874354,0.00940501,66852.0,66845.0,1.99488662]
["bitfinex","BTCUSD",1718304874772,0.00940501,66852.0,66845.0,1.99088662]
["bitfinex","BTCUSD",1718304875396,0.00940501,66852.0,66845.0,1.98988662]
["bitfinex","BTCUSD",1718304876011,0.00940501,66852.0,66845.0,1.99488662]
["bitfinex","BTCUSD",1718304876407,0.00940501,66852.0,66845.0,2.29408562]
["bitfinex","BTCUSD",1718304876539,0.00940501,66852.0,66845.0,1.99488662]
["bitfinex","BTCUSD",1718304876726,0.0011897,66846.0,66845.0,1.99488662]
["bitfinex","BTCUSD",1718304877334,0.0011897,66846.0,66845.0,1.99088662]
["bitfinex","BTCUSD",1718304877755,0.0011897,66846.0,66845.0,1.99488662]
["bitfinex","BTCUSD",1718304878164,0.0011897,66846.0,66845.0,2.01256087]
["bitfinex","BTCUSD",1718304878363,0.0011897,66846.0,66845.0,2.00856087]
["bitfinex","BTCUSD",1718304878566,0.0011897,66846.0,66845.0,2.00182668]
["bitfinex","BTCUSD",1718304878771,0.0011897,66846.0,66845.0,2.00582668]
["bitfinex","BTCUSD",1718304878978,0.0011897,66846.0,66845.0,2.01256087]
["bitfinex","BTCUSD",1718304879381,0.0011897,66846.0,66845.0,2.00756087]
["bitfinex","BTCUSD",1718304879766,0.0011897,66846.0,66845.0,2.01256087]
["bitfinex","BTCUSD",1718304879977,0.0011897,66846.0,66845.0,2.00856087]
["bitfinex","BTCUSD",1718304880370,0.0011897,66846.0,66845.0,2.01256087]
["bitfinex","BTCUSD",1718304880900,0.0011897,66846.0,66845.0,2.00856087]
["bitfinex","BTCUSD",1718304881294,0.0011897,66846.0,66845.0,2.01256087]
["bitfinex","BTCUSD",1718304881701,0.0011897,66846.0,66845.0,2.00245008]
["bitfinex","BTCUSD",1718304882285,0.0011897,66846.0,66845.0,2.00071589]
["bitfinex","BTCUSD",1718304883362,0.0011897,66846.0,66845.0,1.93881589]
["bitfinex","BTCUSD",1718304883541,0.0011897,66846.0,66845.0,2.00971589]
["bitfinex","BTCUSD",1718304883994,0.0011897,66846.0,66845.0,2.00571589]
["bitfinex","BTCUSD",1718304884198,0.0011897,66846.0,66845.0,2.00071589]
["bitfinex","BTCUSD",1718304884438,0.0011897,66846.0,66845.0,2.00471589]
["bitfinex","BTCUSD",1718304884618,0.0011897,66846.0,66845.0,2.00971589]
["bitfinex","BTCUSD",1718304884851,0.01795551,66851.0,66847.0,0.02993]
["bitfinex","BTCUSD",1718304885057,0.02736052,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1718304885273,0.02736052,66852.0,66851.0,0.48892047]
["bitfinex","BTCUSD",1718304885495,0.02736052,66852.0,66851.0,1.10476596]
["bitfinex","BTCUSD",1718304887005,0.02736052,66852.0,66851.0,1.10976596]
["bitfinex","BTCUSD",1718304888206,0.02736052,66852.0,66851.0,1.11376596]
["bitfinex","BTCUSD",1718304889283,0.08970501,66852.0,66851.0,1.01875142]
["bitfinex","BTCUSD",1718304889408,0.08970501,66852.0,66851.0,1.1139584]
["bitfinex","BTCUSD",1718304890054,0.10766052,66852.0,66851.0,1.1139584]
["bitfinex","BTCUSD",1718304890431,0.08970501,66852.0,66851.0,1.1139584]
["bitfinex","BTCUSD",1718304890632,0.10766052,66852.0,66851.0,0.8147864]
["bitfinex","BTCUSD",1718304893950,0.08970501,66852.0,66851.0,0.8147864]
["bitfinex","BTCUSD",1718304894944,0.16886052,66852.0,66851.0,0.8147864]
["bitfinex","BTCUSD",1718304897507,0.16886052,66852.0,66851.0,0.6652004]
["bitfinex","BTCUSD",1718304897723,0.16886052,66852.0,66851.0,0.52088047]
["bitfinex","BTCUSD",1718304897959,0.44928495,66852.0,66851.0,0.01546988]
["bitfinex","BTCUSD",1718304898165,0.29970095,66852.0,66851.0,0.01546988]
["bitfinex","BTCUSD",1718304899115,0.29970095,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718304899361,0.44928495,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718304899570,0.44928495,66852.0,66851.0,0.009]
["bitfinex","BTCUSD",1718304899772,0.44928495,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1718304899949,0.05789594,66846.0,66845.0,0.08]
["bitfinex","BTCUSD",1718304900154,0.19589594,66846.0,66845.0,0.08]
["bitfinex","BTCUSD",1718304900352,0.21589594,66846.0,66845.0,0.08648254]
["bitfinex","BTCUSD",1718304900548,0.20589594,66846.0,66845.0,0.08648254]
["bitfinex","BTCUSD",1718304901266,0.20589594,66846.0,66845.0,0.09548254]
["bitfinex","BTCUSD",1718304901476,0.27679594,66846.0,66845.0,0.09548254]
["bitfinex","BTCUSD",1718304901943,0.43639294,66846.0,66845.0,0.01548254]
["bitfinex","BTCUSD",1718304902150,0.53631501,66846.0,66845.0,0.01548254]
["bitfinex","BTCUSD",1718304902356,0.43639294,66846.0,66845.0,0.009]
["bitfinex","BTCUSD",1718304903015,0.43639294,66846.0,66842.0,0.00018009]
["bitfinex","BTCUSD",1718304903016,0.16755951,66843.0,66842.0,0.00018009]
["bitfinex","BTCUSD",1718304903241,0.39145951,66843.0,66842.0,0.00018009]
["bitfinex","BTCUSD",1718304904361,0.44139994,66843.0,66842.0,0.00018009]
["bitfinex","BTCUSD",1718304904566,0.44139994,66843.0,66842.0,0.00618009]
["bitfinex","BTCUSD",1718304908173,0.44139994,66843.0,66842.0,0.00703009]
["bitfinex","BTCUSD",1718304908975,0.84053001,66843.0,66842.0,0.00703009]
["bitfinex","BTCUSD",1718304909196,0.74060794,66843.0,66842.0,0.00703009]
["bitfinex","BTCUSD",1718304909367,0.84053001,66843.0,66842.0,0.00703009]
["bitfinex","BTCUSD",1718304909927,0.74060794,66843.0,66842.0,0.00703009]
["bitfinex","BTCUSD",1718304911010,0.66970794,66843.0,66842.0,0.00703009]
["bitfinex","BTCUSD",1718304911214,0.74060794,66843.0,66842.0,0.00703009]
["bitfinex","BTCUSD",1718304912409,0.66970794,66843.0,66842.0,0.00703009]
["bitfinex","BTCUSD",1718304912544,0.44139994,66843.0,66842.0,0.00703009]
["bitfinex","BTCUSD",1718304916978,0.29179594,66843.0,66842.0,0.00703009]
["bitfinex","BTCUSD",1718304919186,0.04994043,66844.0,66842.0,0.00703009]
["bitfinex","BTCUSD",1718304919363,0.00940501,66852.0,66846.0,0.149597]
["bitfinex","BTCUSD",1718304919364,0.06789594,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1718304919934,0.06789594,66847.0,66846.0,0.15618823]
["bitfinex","BTCUSD",1718304920745,0.06789594,66847.0,66846.0,0.16118823]
["bitfinex","BTCUSD",1718304922938,0.06789594,66847.0,66846.0,0.16518823]
["bitfinex","BTCUSD",1718304923706,0.06789594,66847.0,66846.0,0.16018823]
["bitfinex","BTCUSD",1718304923882,0.06789594,66847.0,66846.0,0.16118823]
["bitfinex","BTCUSD",1718304924206,0.06789594,66847.0,66846.0,0.16018823]
["bitfinex","BTCUSD",1718304924676,0.06789594,66847.0,66846.0,0.16518823]
["bitfinex","BTCUSD",1718304925581,0.06789594,66847.0,66846.0,0.16118823]
["bitfinex","BTCUSD",1718304925990,0.06789594,66847.0,66846.0,0.16018823]
["bitfinex","BTCUSD",1718304926329,0.06789594,66847.0,66846.0,0.36518823]
["bitfinex","BTCUSD",1718304926546,0.01795551,66851.0,66847.0,0.08]
["bitfinex","BTCUSD",1718304926767,0.06789594,66851.0,66850.0,0.448765]
["bitfinex","BTCUSD",1718304927217,0.06789594,66851.0,66850.0,0.45535623]
["bitfinex","BTCUSD",1718304927438,0.06789594,66851.0,66850.0,0.15617923]
["bitfinex","BTCUSD",1718304929016,0.04994043,66851.0,66850.0,0.15617923]
["bitfinex","BTCUSD",1718304929223,0.06789594,66851.0,66850.0,0.16117923]
["bitfinex","BTCUSD",1718304929823,0.06789594,66851.0,66850.0,0.16517923]
["bitfinex","BTCUSD",1718304930449,0.02736052,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1718304930859,0.02736052,66852.0,66851.0,0.15614144]
["bitfinex","BTCUSD",1718304931266,0.00940501,66852.0,66851.0,0.80993337]
["bitfinex","BTCUSD",1718304931595,0.00940501,66852.0,66851.0,1.5193076]
["bitfinex","BTCUSD",1718304931811,0.00940501,66852.0,66851.0,1.2420261]
["bitfinex","BTCUSD",1718304932437,0.00940501,66852.0,66851.0,1.2460261]
["bitfinex","BTCUSD",1718304933308,0.00940501,66852.0,66851.0,1.1582356]
["bitfinex","BTCUSD",1718304934387,0.00940501,66852.0,66851.0,0.84803337]
["bitfinex","BTCUSD",1718304935005,0.00940501,66852.0,66851.0,1.14720537]
["bitfinex","BTCUSD",1718304935596,0.00940501,66852.0,66851.0,0.84803337]
["bitfinex","BTCUSD",1718304936946,0.00922497,66852.0,66851.0,0.84803337]
["bitfinex","BTCUSD",1718304941218,0.00922497,66852.0,66851.0,1.0260037]
["bitfinex","BTCUSD",1718304941378,0.00922497,66852.0,66851.0,1.27346542]
["bitfinex","BTCUSD",1718304941798,0.00922497,66852.0,66851.0,1.57263742]
["bitfinex","BTCUSD",1718304942515,0.00922497,66852.0,66851.0,1.27346542]
["bitfinex","BTCUSD",1718304943617,0.00922497,66852.0,66851.0,1.57263742]
["bitfinex","BTCUSD",1718304944935,0.00922497,66852.0,66851.0,1.27346542]
["bitfinex","BTCUSD",1718304945152,0.00922497,66852.0,66851.0,1.34436542]
["bitfinex","BTCUSD",1718304946054,0.00922497,66852.0,66851.0,1.50003742]
["bitfinex","BTCUSD",1718304946289,0.00922497,66852.0,66851.0,1.64563742]
["bitfinex","BTCUSD",1718304946504,0.00922497,66852.0,66851.0,1.66493432]
["bitfinex","BTCUSD",1718304946941,0.00922497,66852.0,66851.0,1.66093432]
["bitfinex","BTCUSD",1718304947392,0.00922497,66852.0,66851.0,1.66493432]
["bitfinex","BTCUSD",1718304947597,0.00922497,66852.0,66851.0,1.65993432]
["bitfinex","BTCUSD",1718304947813,0.00922497,66852.0,66851.0,1.66093432]
["bitfinex","BTCUSD",1718304948165,0.00922497,66852.0,66851.0,1.65593432]
["bitfinex","BTCUSD",1718304948378,0.00922497,66852.0,66851.0,1.66093432]
["bitfinex","BTCUSD",1718304949244,0.00922497,66852.0,66851.0,1.66493432]
["bitfinex","BTCUSD",1718304951952,0.00922497,66852.0,66851.0,1.96515081]
["bitfinex","BTCUSD",1718304952166,0.00922497,66852.0,66851.0,2.47026192]
["bitfinex","BTCUSD",1718304952377,0.00922497,66852.0,66851.0,2.42158281]
["bitfinex","BTCUSD",1718304952589,0.00922497,66852.0,66851.0,2.42558281]
["bitfinex","BTCUSD",1718304953024,0.00922497,66852.0,66851.0,2.35468281]
["bitfinex","BTCUSD",1718304953241,0.00922497,66852.0,66851.0,2.41658281]
["bitfinex","BTCUSD",1718304953451,0.00922497,66852.0,66851.0,2.42058281]
["bitfinex","BTCUSD",1718304953627,0.00922497,66852.0,66851.0,2.42558281]
["bitfinex","BTCUSD",1718304954035,0.00922497,66852.0,66851.0,2.42058281]
["bitfinex","BTCUSD",1718304954438,0.00922497,66852.0,66851.0,2.42558281]
["bitfinex","BTCUSD",1718304955745,0.00922497,66852.0,66851.0,2.40738448]
["bitfinex","BTCUSD",1718304956738,0.00922497,66852.0,66851.0,2.42490644]
["bitfinex","BTCUSD",1718304957321,0.00922497,66852.0,66851.0,2.46958555]
["bitfinex","BTCUSD",1718304959220,0.00922497,66852.0,66851.0,2.55934555]
["bitfinex","BTCUSD",1718304959451,0.00922497,66852.0,66851.0,2.73973601]
["bitfinex","BTCUSD",1718304959658,0.00922497,66852.0,66851.0,2.85143687]
["bitfinex","BTCUSD",1718304960306,0.00922497,66852.0,66851.0,2.73973601]
["bitfinex","BTCUSD",1718304960689,0.00922497,66852.0,66851.0,2.73073601]
["bitfinex","BTCUSD",1718304960895,0.00940501,66861.0,66860.0,1.05980449]
["bitfinex","BTCUSD",1718304961061,0.00940501,66861.0,66860.0,1.96065504]
["bitfinex","BTCUSD",1718304961275,3e-08,66865.0,66864.0,0.00204449]
["bitfinex","BTCUSD",1718304961474,3e-08,66865.0,66864.0,1.78565453]
["bitfinex","BTCUSD",1718304961677,1e-08,66876.0,66875.0,0.478527]
["bitfinex","BTCUSD",1718304961882,0.00940501,66889.0,66879.0,0.71410449]
["bitfinex","BTCUSD",1718304962213,1e-08,66880.0,66879.0,2.16549197]
["bitfinex","BTCUSD",1718304962433,1e-08,66880.0,66879.0,4.69632397]
["bitfinex","BTCUSD",1718304962709,1e-08,66880.0,66879.0,5.06440061]
["bitfinex","BTCUSD",1718304962889,1e-08,66880.0,66879.0,2.44202039]
["bitfinex","BTCUSD",1718304963111,1e-08,66880.0,66879.0,2.07677175]
["bitfinex","BTCUSD",1718304963319,1e-08,66880.0,66879.0,2.82339687]
["bitfinex","BTCUSD",1718304963938,1e-08,66880.0,66879.0,2.82739687]
["bitfinex","BTCUSD",1718304964140,1e-08,66880.0,66879.0,2.35744987]
["bitfinex","BTCUSD",1718304964381,1e-08,66880.0,66879.0,2.43912475]
["bitfinex","BTCUSD",1718304964775,1e-08,66880.0,66879.0,2.44412475]
["bitfinex","BTCUSD",1718304965207,1e-08,66880.0,66879.0,2.43912475]
["bitfinex","BTCUSD",1718304965413,1e-08,66880.0,66879.0,2.33512475]
["bitfinex","BTCUSD",1718304965561,1e-08,66880.0,66879.0,2.48469991]
["bitfinex","BTCUSD",1718304965767,1e-08,66880.0,66879.0,2.44412475]
["bitfinex","BTCUSD",1718304965987,1e-08,66880.0,66879.0,2.74317175]
["bitfinex","BTCUSD",1718304966160,1e-08,66880.0,66879.0,2.44412475]
["bitfinex","BTCUSD",1718304966544,1e-08,66880.0,66879.0,2.43512475]
["bitfinex","BTCUSD",1718304966753,1e-08,66880.0,66879.0,2.43912475]
["bitfinex","BTCUSD",1718304967218,1e-08,66880.0,66879.0,2.43512475]
["bitfinex","BTCUSD",1718304968038,1e-08,66880.0,66879.0,2.44012475]
["bitfinex","BTCUSD",1718304968417,1e-08,66880.0,66879.0,2.43512475]
["bitfinex","BTCUSD",1718304968620,1e-08,66880.0,66879.0,2.43912475]
["bitfinex","BTCUSD",1718304968826,1e-08,66880.0,66879.0,2.44412475]
["bitfinex","BTCUSD",1718304969020,1e-08,66880.0,66879.0,2.34412475]
["bitfinex","BTCUSD",1718304969203,1e-08,66880.0,66879.0,2.44412475]
["bitfinex","BTCUSD",1718304970205,1e-08,66880.0,66879.0,2.34412475]
["bitfinex","BTCUSD",1718304970472,1e-08,66880.0,66879.0,0.89625447]
["bitfinex","BTCUSD",1718304970637,0.05750001,66880.0,66879.0,0.6489288]
["bitfinex","BTCUSD",1718304971189,0.05750001,66880.0,66879.0,0.8056428]
["bitfinex","BTCUSD",1718304971388,0.05750001,66880.0,66879.0,0.6489288]
["bitfinex","BTCUSD",1718304971800,0.05750001,66880.0,66879.0,0.4954058]
["bitfinex","BTCUSD",1718304971801,0.13930001,66880.0,66879.0,0.4954058]
["bitfinex","BTCUSD",1718304971992,0.13930001,66880.0,66879.0,0.6449288]
["bitfinex","BTCUSD",1718304972181,0.13930001,66880.0,66879.0,1.1184848]
["bitfinex","BTCUSD",1718304972384,0.13930001,66880.0,66879.0,0.6439288]
["bitfinex","BTCUSD",1718304972588,0.13930001,66880.0,66879.0,0.6407788]
["bitfinex","BTCUSD",1718304972785,0.13930001,66880.0,66879.0,0.7947538]
["bitfinex","BTCUSD",1718304972985,0.13930001,66880.0,66879.0,0.7987538]
["bitfinex","BTCUSD",1718304973191,0.13930001,66880.0,66879.0,0.4952558]
["bitfinex","BTCUSD",1718304973595,0.15819053,66880.0,66879.0,0.25658826]
["bitfinex","BTCUSD",1718304973955,0.20813096,66880.0,66879.0,0.01226833]
["bitfinex","BTCUSD",1718304975045,0.20813096,66880.0,66879.0,0.01126833]
["bitfinex","BTCUSD",1718304975467,0.20813096,66880.0,66879.0,0.01626833]
["bitfinex","BTCUSD",1718304975616,0.20813096,66880.0,66879.0,0.01226833]
["bitfinex","BTCUSD",1718304975796,0.20813096,66880.0,66879.0,0.00826833]
["bitfinex","BTCUSD",1718304976209,0.20813096,66880.0,66879.0,0.01326833]
["bitfinex","BTCUSD",1718304976410,0.20813096,66880.0,66879.0,0.00726833]
["bitfinex","BTCUSD",1718304976909,0.20813096,66880.0,66879.0,0.01626833]
["bitfinex","BTCUSD",1718304978371,0.20813096,66880.0,66879.0,0.00726833]
["bitfinex","BTCUSD",1718304978584,0.20813096,66880.0,66879.0,0.01226833]
["bitfinex","BTCUSD",1718304978810,0.20813096,66880.0,66879.0,0.01626833]
["bitfinex","BTCUSD",1718304979035,0.36765196,66880.0,66879.0,0.01626833]
["bitfinex","BTCUSD",1718304979245,0.35765196,66880.0,66879.0,0.01226833]
["bitfinex","BTCUSD",1718304979460,0.35765196,66880.0,66879.0,0.00726833]
["bitfinex","BTCUSD",1718304979681,0.20813096,66880.0,66879.0,0.01126833]
["bitfinex","BTCUSD",1718304979880,0.20813096,66880.0,66879.0,0.01626833]
["bitfinex","BTCUSD",1718304980081,0.20813096,66880.0,66879.0,0.01126833]
["bitfinex","BTCUSD",1718304980704,0.14023502,66880.0,66879.0,0.30511126]
["bitfinex","BTCUSD",1718304980917,0.00093501,66880.0,66879.0,0.30511126]
["bitfinex","BTCUSD",1718304981124,0.00093501,66880.0,66879.0,1.11139926]
["bitfinex","BTCUSD",1718304981274,0.00093501,66880.0,66879.0,1.11344375]
["bitfinex","BTCUSD",1718304981483,0.00093501,66880.0,66879.0,2.11889475]
["bitfinex","BTCUSD",1718304981941,0.00093501,66880.0,66879.0,2.12988967]
["bitfinex","BTCUSD",1718304982199,0.00093501,66880.0,66879.0,2.00674467]
["bitfinex","BTCUSD",1718304982398,0.00093501,66880.0,66879.0,1.35382067]
["bitfinex","BTCUSD",1718304982571,0.00093501,66880.0,66879.0,1.35882067]
["bitfinex","BTCUSD",1718304982939,0.00093501,66880.0,66879.0,2.07660467]
["bitfinex","BTCUSD",1718304983142,0.00093501,66880.0,66879.0,2.10360467]
["bitfinex","BTCUSD",1718304983361,0.00093501,66880.0,66879.0,1.80455767]
["bitfinex","BTCUSD",1718304983572,0.00093501,66880.0,66879.0,1.79955767]
["bitfinex","BTCUSD",1718304983750,0.00093501,66880.0,66879.0,1.80455767]
["bitfinex","BTCUSD",1718304983991,0.00093501,66880.0,66879.0,1.97975767]
["bitfinex","BTCUSD",1718304984549,0.00093501,66880.0,66879.0,1.99739425]
["bitfinex","BTCUSD",1718304984754,0.00093501,66880.0,66879.0,1.99339425]
["bitfinex","BTCUSD",1718304985162,0.00093501,66880.0,66879.0,1.99739425]
["bitfinex","BTCUSD",1718304985558,0.00093501,66880.0,66879.0,1.99239425]
["bitfinex","BTCUSD",1718304985766,0.00093501,66880.0,66879.0,1.99339425]
["bitfinex","BTCUSD",1718304985955,0.00093501,66880.0,66879.0,1.99739425]
["bitfinex","BTCUSD",1718304986191,0.00093501,66880.0,66879.0,1.89239425]
["bitfinex","BTCUSD",1718304986596,0.00093501,66880.0,66879.0,1.89739425]
["bitfinex","BTCUSD",1718304986809,0.00093501,66880.0,66879.0,1.89239425]
["bitfinex","BTCUSD",1718304986985,0.00093501,66880.0,66879.0,1.99239425]
["bitfinex","BTCUSD",1718304987160,0.00093501,66880.0,66879.0,1.89739425]
["bitfinex","BTCUSD",1718304987567,0.00093501,66880.0,66879.0,1.89339425]
["bitfinex","BTCUSD",1718304987820,0.00093501,66880.0,66879.0,1.89739425]
["bitfinex","BTCUSD",1718304988023,0.00093501,66880.0,66879.0,1.99739425]
["bitfinex","BTCUSD",1718304988242,0.00093501,66880.0,66879.0,1.59834725]
["bitfinex","BTCUSD",1718304988446,0.00093501,66880.0,66879.0,1.89339425]
["bitfinex","BTCUSD",1718304988666,0.00093501,66880.0,66879.0,1.74544976]
["bitfinex","BTCUSD",1718304988877,0.00093501,66880.0,66879.0,1.44640276]
["bitfinex","BTCUSD",1718304989067,0.00093501,66880.0,66879.0,1.45140276]
["bitfinex","BTCUSD",1718304989330,0.00093501,66880.0,66879.0,1.45040276]
["bitfinex","BTCUSD",1718304989999,0.00093501,66880.0,66879.0,1.45540276]
["bitfinex","BTCUSD",1718304990209,0.00093501,66880.0,66879.0,1.45040276]
["bitfinex","BTCUSD",1718304990418,0.00093501,66880.0,66879.0,1.15135576]
["bitfinex","BTCUSD",1718304990628,0.00093501,66880.0,66879.0,1.14735576]
["bitfinex","BTCUSD",1718304990845,0.00093501,66880.0,66879.0,1.15235576]
["bitfinex","BTCUSD",1718304991060,0.00093501,66880.0,66879.0,1.27599476]
["bitfinex","BTCUSD",1718304991423,0.00093501,66880.0,66879.0,1.27199476]
["bitfinex","BTCUSD",1718304991625,0.00093501,66880.0,66879.0,1.28994976]
["bitfinex","BTCUSD",1718304991998,0.00093501,66880.0,66879.0,1.29394976]
["bitfinex","BTCUSD",1718304992215,0.00093501,66880.0,66879.0,1.28894976]
["bitfinex","BTCUSD",1718304992431,0.00093501,66880.0,66879.0,1.28994976]
["bitfinex","BTCUSD",1718304992862,0.00093501,66880.0,66879.0,1.28894976]
["bitfinex","BTCUSD",1718304993292,0.00093501,66880.0,66879.0,1.29394976]
["bitfinex","BTCUSD",1718304993947,0.00093501,66880.0,66879.0,1.28894976]
["bitfinex","BTCUSD",1718304994163,0.00093501,66880.0,66879.0,1.26731318]
["bitfinex","BTCUSD",1718304994547,0.00093501,66880.0,66879.0,1.27131318]
["bitfinex","BTCUSD",1718304994808,0.00093501,66880.0,66879.0,1.14233618]
["bitfinex","BTCUSD",1718304995013,0.00078075,66880.0,66879.0,1.02286818]
["bitfinex","BTCUSD",1718304995804,0.00078075,66880.0,66879.0,1.02386818]
["bitfinex","BTCUSD",1718304996162,0.00078075,66880.0,66879.0,1.01886818]
["bitfinex","BTCUSD",1718304996599,0.00078075,66880.0,66879.0,1.04168814]
["bitfinex","BTCUSD",1718304996782,0.00078075,66880.0,66879.0,1.04068814]
["bitfinex","BTCUSD",1718304997262,0.00078075,66880.0,66879.0,1.04568814]
["bitfinex","BTCUSD",1718304997486,0.00078075,66880.0,66879.0,1.04068814]
["bitfinex","BTCUSD",1718304997913,0.00078075,66880.0,66879.0,1.03668814]
["bitfinex","BTCUSD",1718304998335,0.00078075,66880.0,66879.0,1.61323514]
["bitfinex","BTCUSD",1718304999189,0.00078075,66880.0,66879.0,1.61423514]
["bitfinex","BTCUSD",1718304999419,0.00078075,66880.0,66879.0,1.60923514]
["bitfinex","BTCUSD",1718304999590,0.00078075,66880.0,66879.0,1.61323514]
["bitfinex","BTCUSD",1718304999786,0.00078075,66880.0,66879.0,1.61823514]
["bitfinex","BTCUSD",1718305001033,0.00078075,66880.0,66879.0,1.71896514]
["bitfinex","BTCUSD",1718305001627,0.00078075,66880.0,66879.0,1.71496514]
["bitfinex","BTCUSD",1718305002006,0.00078075,66880.0,66879.0,1.71896514]
["bitfinex","BTCUSD",1718305002258,0.00078075,66880.0,66879.0,1.71396514]
["bitfinex","BTCUSD",1718305002463,0.00078075,66880.0,66879.0,1.70996514]
["bitfinex","BTCUSD",1718305002669,0.00078075,66880.0,66879.0,1.70341914]
["bitfinex","BTCUSD",1718305003088,0.00078075,66880.0,66879.0,1.61475214]
["bitfinex","BTCUSD",1718305003819,0.00078075,66880.0,66879.0,1.57713314]
["bitfinex","BTCUSD",1718305005602,0.00078075,66880.0,66879.0,1.44546514]
["bitfinex","BTCUSD",1718305006002,0.00078075,66880.0,66879.0,1.65140314]
["bitfinex","BTCUSD",1718305006250,0.00078075,66880.0,66879.0,1.55939918]
["bitfinex","BTCUSD",1718305006450,0.00078075,66880.0,66879.0,1.42764518]
["bitfinex","BTCUSD",1718305006633,0.00078075,66880.0,66879.0,1.39771518]
["bitfinex","BTCUSD",1718305007336,0.00078075,66880.0,66879.0,0.78858518]
["bitfinex","BTCUSD",1718305007535,0.09593626,66880.0,66879.0,0.78358518]
["bitfinex","BTCUSD",1718305007687,0.09593626,66880.0,66879.0,0.77958518]
["bitfinex","BTCUSD",1718305007903,0.07798075,66880.0,66879.0,1.22815518]
["bitfinex","BTCUSD",1718305008109,0.07798075,66880.0,66879.0,1.23215518]
["bitfinex","BTCUSD",1718305008361,0.00078075,66880.0,66879.0,1.23215518]
["bitfinex","BTCUSD",1718305008583,0.00078075,66880.0,66879.0,1.29895518]
["bitfinex","BTCUSD",1718305008766,0.00078075,66880.0,66879.0,1.59800218]
["bitfinex","BTCUSD",1718305009115,0.00078075,66880.0,66879.0,1.3258095]
["bitfinex","BTCUSD",1718305009490,0.00078075,66880.0,66879.0,1.3208095]
["bitfinex","BTCUSD",1718305010396,0.00078075,66880.0,66879.0,1.3258095]
["bitfinex","BTCUSD",1718305011179,0.00078075,66880.0,66879.0,1.37043689]
["bitfinex","BTCUSD",1718305014382,0.00078075,66880.0,66879.0,1.00058989]
["bitfinex","BTCUSD",1718305014822,0.00078075,66880.0,66879.0,0.9559625]
["bitfinex","BTCUSD",1718305015253,0.00078075,66880.0,66879.0,1.00058989]
["bitfinex","BTCUSD",1718305015477,0.00078075,66880.0,66879.0,0.9559625]
["bitfinex","BTCUSD",1718305016131,0.10073626,66880.0,66879.0,0.9559625]
["bitfinex","BTCUSD",1718305016350,0.08278075,66880.0,66879.0,0.9559625]
["bitfinex","BTCUSD",1718305016554,0.08278075,66880.0,66879.0,1.00058989]
["bitfinex","BTCUSD",1718305018455,0.08278075,66880.0,66879.0,0.9559625]
["bitfinex","BTCUSD",1718305018871,0.08278075,66880.0,66879.0,0.93810818]
["bitfinex","BTCUSD",1718305019615,0.08278075,66880.0,66879.0,0.98273557]
["bitfinex","BTCUSD",1718305020025,0.08278075,66880.0,66879.0,0.93810818]
["bitfinex","BTCUSD",1718305020241,0.00078075,66880.0,66879.0,1.00890818]
["bitfinex","BTCUSD",1718305020441,0.01873626,66880.0,66879.0,1.00890818]
["bitfinex","BTCUSD",1718305020644,0.00078075,66880.0,66879.0,1.00890818]
["bitfinex","BTCUSD",1718305021216,0.00078075,66880.0,66879.0,1.07587142]
["bitfinex","BTCUSD",1718305022211,0.00078075,66880.0,66879.0,1.09505014]
["bitfinex","BTCUSD",1718305023186,0.00078075,66880.0,66879.0,1.0280869]
["bitfinex","BTCUSD",1718305024263,0.00078075,66880.0,66879.0,1.11734168]
["bitfinex","BTCUSD",1718305024489,0.08123626,66880.0,66879.0,0.69270253]
["bitfinex","BTCUSD",1718305024706,0.16163626,66880.0,66879.0,0.69270253]
["bitfinex","BTCUSD",1718305024916,0.16163626,66880.0,66879.0,0.62553783]
["bitfinex","BTCUSD",1718305025338,0.16163626,66880.0,66879.0,0.69270253]
["bitfinex","BTCUSD",1718305027048,0.14368075,66880.0,66879.0,0.84222553]
["bitfinex","BTCUSD",1718305027613,0.00078075,66880.0,66879.0,1.44031953]
["bitfinex","BTCUSD",1718305027829,0.00078075,66880.0,66879.0,1.48512914]
["bitfinex","BTCUSD",1718305028029,0.00078075,66880.0,66879.0,1.37315483]
["bitfinex","BTCUSD",1718305028240,0.00078075,66880.0,66879.0,1.51115483]
["bitfinex","BTCUSD",1718305028414,0.00078075,66880.0,66879.0,1.21210783]
["bitfinex","BTCUSD",1718305028548,0.00078075,66880.0,66879.0,0.91306083]
["bitfinex","BTCUSD",1718305028775,0.00078075,66880.0,66879.0,0.77506083]
["bitfinex","BTCUSD",1718305028977,0.07858075,66880.0,66879.0,0.88703516]
["bitfinex","BTCUSD",1718305029401,0.07858075,66880.0,66879.0,0.77506083]
["bitfinex","BTCUSD",1718305030602,0.09653626,66880.0,66879.0,0.8870401]
["bitfinex","BTCUSD",1718305030803,0.09653626,66880.0,66879.0,0.77506083]
["bitfinex","BTCUSD",1718305031008,0.07858075,66880.0,66879.0,0.77506083]
["bitfinex","BTCUSD",1718305033343,0.07858075,66880.0,66879.0,0.7572869]
["bitfinex","BTCUSD",1718305035478,0.00078075,66880.0,66879.0,0.7572869]
["bitfinex","BTCUSD",1718305036125,0.00078075,66880.0,66879.0,0.44724498]
["bitfinex","BTCUSD",1718305036339,0.00078075,66880.0,66879.0,0.75728182]
["bitfinex","BTCUSD",1718305037361,0.00078075,66880.0,66879.0,0.77491167]
["bitfinex","BTCUSD",1718305039821,0.00078075,66880.0,66879.0,0.48106874]
["bitfinex","BTCUSD",1718305039822,0.01873626,66880.0,66879.0,0.48106874]
["bitfinex","BTCUSD",1718305039992,0.44489769,66880.0,66879.0,0.32630517]
["bitfinex","BTCUSD",1718305040213,0.36409769,66880.0,66879.0,0.01626833]
["bitfinex","BTCUSD",1718305040420,0.44489769,66880.0,66879.0,0.01626833]
["bitfinex","BTCUSD",1718305040641,0.44489769,66880.0,66872.0,0.2]
["bitfinex","BTCUSD",1718305040642,0.16749251,66873.0,66872.0,0.2]
["bitfinex","BTCUSD",1718305040828,0.36463294,66873.0,66872.0,0.2]
["bitfinex","BTCUSD",1718305041027,0.35463294,66873.0,66872.0,0.20587747]
["bitfinex","BTCUSD",1718305041268,0.43543294,66873.0,66872.0,0.2]
["bitfinex","BTCUSD",1718305041441,0.43543294,66873.0,66872.0,0.20587747]
["bitfinex","BTCUSD",1718305042845,0.20509594,66873.0,66872.0,0.20587747]
["bitfinex","BTCUSD",1718305043287,0.36463294,66873.0,66872.0,0.20587747]
["bitfinex","BTCUSD",1718305043712,0.36463294,66873.0,66872.0,0.2]
["bitfinex","BTCUSD",1718305044185,0.36463294,66873.0,66872.0,0.20587747]
["bitfinex","BTCUSD",1718305045895,0.36463294,66873.0,66872.0,0.00587747]
["bitfinex","BTCUSD",1718305046288,0.05789594,66867.0,66866.0,0.1]
["bitfinex","BTCUSD",1718305046505,0.21369594,66867.0,66866.0,0.1]
["bitfinex","BTCUSD",1718305046736,0.21369594,66867.0,66866.0,0.10587747]
["bitfinex","BTCUSD",1718305047674,0.21369594,66867.0,66866.0,0.10987747]
["bitfinex","BTCUSD",1718305047896,0.21369594,66867.0,66866.0,0.11287747]
["bitfinex","BTCUSD",1718305050857,0.22369594,66867.0,66866.0,0.11287747]
["bitfinex","BTCUSD",1718305051072,0.37324594,66867.0,66866.0,0.01287747]
["bitfinex","BTCUSD",1718305051278,0.44404594,66867.0,66866.0,0.01287747]
["bitfinex","BTCUSD",1718305051489,0.44404594,66867.0,66866.0,0.007]
["bitfinex","BTCUSD",1718305054289,0.44404594,66867.0,66866.0,0.0129262]
["bitfinex","BTCUSD",1718305058557,0.43404594,66867.0,66866.0,0.0129262]
["bitfinex","BTCUSD",1718305058767,0.29449594,66867.0,66866.0,0.0129262]
["bitfinex","BTCUSD",1718305058976,0.29449594,66867.0,66866.0,0.007]
["bitfinex","BTCUSD",1718305059204,0.29449594,66867.0,66866.0,0.0129262]
["bitfinex","BTCUSD",1718305059794,0.28449594,66867.0,66866.0,0.0129262]
["bitfinex","BTCUSD",1718305060181,0.29449594,66867.0,66866.0,0.0129262]
["bitfinex","BTCUSD",1718305060356,0.28449594,66867.0,66866.0,0.007]
["bitfinex","BTCUSD",1718305060556,0.21369594,66867.0,66866.0,0.007]
["bitfinex","BTCUSD",1718305060761,0.04994043,66872.0,66868.0,0.08]
["bitfinex","BTCUSD",1718305060976,0.04994043,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1718305061178,0.04994043,66872.0,66871.0,0.448624]
["bitfinex","BTCUSD",1718305061435,0.04994043,66872.0,66871.0,0.15553325]
["bitfinex","BTCUSD",1718305061896,0.06789594,66872.0,66871.0,0.15553325]
["bitfinex","BTCUSD",1718305063197,0.06789594,66872.0,66871.0,0.15953325]
["bitfinex","BTCUSD",1718305063620,0.05789594,66875.0,66874.0,0.349534]
["bitfinex","BTCUSD",1718305063827,0.06789594,66875.0,66874.0,0.49385393]
["bitfinex","BTCUSD",1718305064187,0.06789594,66875.0,66874.0,0.49984618]
["bitfinex","BTCUSD",1718305066076,0.06789594,66875.0,66874.0,0.50384618]
["bitfinex","BTCUSD",1718305066460,0.06789594,66875.0,66874.0,0.49984618]
["bitfinex","BTCUSD",1718305066657,0.06789594,66875.0,66874.0,0.50384618]
["bitfinex","BTCUSD",1718305067262,0.06789594,66875.0,66874.0,0.50884618]
["bitfinex","BTCUSD",1718305067544,0.2841559,66875.0,66874.0,0.01099225]
["bitfinex","BTCUSD",1718305067799,0.2841559,66875.0,66874.0,0.01499225]
["bitfinex","BTCUSD",1718305067800,0.29279594,66875.0,66874.0,0.01499225]
["bitfinex","BTCUSD",1718305068190,0.28279594,66875.0,66874.0,0.01499225]
["bitfinex","BTCUSD",1718305069192,0.21199594,66875.0,66874.0,0.16452625]
["bitfinex","BTCUSD",1718305069841,0.22199594,66875.0,66874.0,0.01499225]
["bitfinex","BTCUSD",1718305070150,0.21199594,66875.0,66874.0,0.15552625]
["bitfinex","BTCUSD",1718305070518,0.21199594,66875.0,66874.0,0.15952625]
["bitfinex","BTCUSD",1718305070713,0.22199594,66875.0,66874.0,0.00999225]
["bitfinex","BTCUSD",1718305070912,0.21199594,66875.0,66874.0,0.00599225]
["bitfinex","BTCUSD",1718305071116,0.21199594,66875.0,66874.0,0.01099225]
["bitfinex","BTCUSD",1718305071323,0.22199594,66875.0,66874.0,0.009]
["bitfinex","BTCUSD",1718305071524,0.21199594,66875.0,66874.0,0.0099572]
["bitfinex","BTCUSD",1718305073312,0.21199594,66875.0,66874.0,0.0149572]
["bitfinex","BTCUSD",1718305075020,0.22199594,66875.0,66874.0,0.0149572]
["bitfinex","BTCUSD",1718305075217,0.37152794,66875.0,66874.0,0.0149572]
["bitfinex","BTCUSD",1718305075423,0.22199594,66875.0,66874.0,0.0149572]
["bitfinex","BTCUSD",1718305076162,0.37152794,66875.0,66874.0,0.0149572]
["bitfinex","BTCUSD",1718305076529,0.4436879,66875.0,66874.0,0.0149572]
["bitfinex","BTCUSD",1718305076769,0.4436879,66875.0,66874.0,0.009]
["bitfinex","BTCUSD",1718305077365,0.4436879,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1718305077713,0.09295551,66862.0,66861.0,0.1]
["bitfinex","BTCUSD",1718305077996,0.08295551,66862.0,66861.0,0.1]
["bitfinex","BTCUSD",1718305078272,0.08295551,66862.0,66861.0,0.10594663]
["bitfinex","BTCUSD",1718305078643,0.08295551,66862.0,66861.0,0.00594663]
["bitfinex","BTCUSD",1718305078846,0.13289594,66862.0,66861.0,0.00594663]
["bitfinex","BTCUSD",1718305079063,0.06789594,66861.0,66860.0,0.1]
["bitfinex","BTCUSD",1718305080295,0.06789594,66859.0,66858.0,0.1]
["bitfinex","BTCUSD",1718305080525,0.07789594,66859.0,66858.0,0.1]
["bitfinex","BTCUSD",1718305080771,0.07789594,66858.0,66857.0,0.12989]
["bitfinex","BTCUSD",1718305080966,0.14869594,66858.0,66857.0,0.12989]
["bitfinex","BTCUSD",1718305081379,0.14869594,66858.0,66857.0,0.1]
["bitfinex","BTCUSD",1718305081587,0.06789594,66857.0,66856.0,0.08]
["bitfinex","BTCUSD",1718305083566,0.06789594,66857.0,66856.0,0.229575]
["bitfinex","BTCUSD",1718305083930,0.06789594,66857.0,66856.0,0.234575]
["bitfinex","BTCUSD",1718305084139,0.06789594,66857.0,66856.0,0.089]
["bitfinex","BTCUSD",1718305085540,0.07789594,66857.0,66856.0,0.089]
["bitfinex","BTCUSD",1718305086083,0.07789594,66857.0,66856.0,0.09498886]
["bitfinex","BTCUSD",1718305087076,0.06789594,66857.0,66856.0,0.09498886]
["bitfinex","BTCUSD",1718305088315,0.07789594,66857.0,66856.0,0.09498886]
["bitfinex","BTCUSD",1718305089682,0.06789594,66857.0,66856.0,0.09498886]
["bitfinex","BTCUSD",1718305095389,0.07789594,66857.0,66856.0,0.01498886]
["bitfinex","BTCUSD",1718305096294,0.06789594,66857.0,66856.0,0.01498886]
["bitfinex","BTCUSD",1718305097294,0.21746794,66857.0,66856.0,0.01498886]
["bitfinex","BTCUSD",1718305099184,0.06789594,66857.0,66856.0,0.01498886]
["bitfinex","BTCUSD",1718305100607,0.13869594,66857.0,66856.0,0.01498886]
["bitfinex","BTCUSD",1718305101187,0.13869594,66857.0,66856.0,0.01583886]
["bitfinex","BTCUSD",1718305104271,0.06789594,66857.0,66856.0,0.01583886]
["bitfinex","BTCUSD",1718305108795,0.06789594,66857.0,66856.0,0.24672227]
["bitfinex","BTCUSD",1718305109219,0.06789594,66857.0,66856.0,0.26591692]
["bitfinex","BTCUSD",1718305110727,0.06789594,66857.0,66856.0,0.41549192]
["bitfinex","BTCUSD",1718305111530,0.06789594,66857.0,66856.0,0.26591692]
["bitfinex","BTCUSD",1718305112209,0.06789594,66857.0,66856.0,0.41549192]
["bitfinex","BTCUSD",1718305113487,0.0708,66863.0,66856.0,0.41549192]
["bitfinex","BTCUSD",1718305113488,0.06789594,66858.0,66856.0,0.41549192]
["bitfinex","BTCUSD",1718305113720,0.05,66874.0,66859.0,0.149568]
["bitfinex","BTCUSD",1718305113721,0.04994043,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1718305113924,0.04994043,66860.0,66859.0,0.39964606]
["bitfinex","BTCUSD",1718305114129,0.04994043,66860.0,66859.0,0.40565104]
["bitfinex","BTCUSD",1718305114337,0.04994043,66860.0,66859.0,0.70478704]
["bitfinex","BTCUSD",1718305114722,0.04994043,66860.0,66859.0,0.40565104]
["bitfinex","BTCUSD",1718305115366,0.01795551,66868.0,66867.0,0.14955]
["bitfinex","BTCUSD",1718305115578,0.01795551,66868.0,66867.0,0.54394799]
["bitfinex","BTCUSD",1718305115787,0.07789594,66868.0,66867.0,0.02518728]
["bitfinex","BTCUSD",1718305116019,0.44104394,66868.0,66867.0,0.00599263]
["bitfinex","BTCUSD",1718305116245,0.44104394,66868.0,66860.0,0.1]
["bitfinex","BTCUSD",1718305116246,0.06789594,66861.0,66860.0,0.1]
["bitfinex","BTCUSD",1718305116494,0.06789594,66861.0,66860.0,0.249566]
["bitfinex","BTCUSD",1718305116714,0.06789594,66861.0,66860.0,0.59723964]
["bitfinex","BTCUSD",1718305118955,0.06789594,66861.0,66860.0,0.60123964]
["bitfinex","BTCUSD",1718305119510,0.06789594,66861.0,66860.0,0.60623964]
["bitfinex","BTCUSD",1718305119710,0.06789594,66861.0,66860.0,0.60223964]
["bitfinex","BTCUSD",1718305120134,0.06789594,66861.0,66860.0,0.60623964]
["bitfinex","BTCUSD",1718305120702,0.06789594,66861.0,66860.0,0.60123964]
["bitfinex","BTCUSD",1718305122122,0.06789594,66861.0,66860.0,0.79509185]
["bitfinex","BTCUSD",1718305122328,0.06789594,66861.0,66860.0,0.75533964]
["bitfinex","BTCUSD",1718305122527,0.06789594,66861.0,66860.0,0.68903964]
["bitfinex","BTCUSD",1718305122748,0.06789594,66861.0,66860.0,0.68403964]
["bitfinex","BTCUSD",1718305123155,0.06789594,66861.0,66860.0,0.73386345]
["bitfinex","BTCUSD",1718305123700,0.01795551,66861.0,66860.0,1.17731538]
["bitfinex","BTCUSD",1718305124157,0.01795551,66861.0,66860.0,1.17730817]
["bitfinex","BTCUSD",1718305129477,0.04994043,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1718305129742,0.06789594,66862.0,66861.0,0.74153764]
["bitfinex","BTCUSD",1718305130476,0.06789594,66862.0,66861.0,0.39985424]
["bitfinex","BTCUSD",1718305131024,0.06789594,66862.0,66861.0,0.71401768]
["bitfinex","BTCUSD",1718305131235,0.22139594,66862.0,66861.0,0.45165778]
["bitfinex","BTCUSD",1718305131437,0.22139594,66862.0,66861.0,0.10997031]
["bitfinex","BTCUSD",1718305132050,0.22139594,66862.0,66861.0,0.11297031]
["bitfinex","BTCUSD",1718305132878,0.22139594,66862.0,66861.0,0.01297031]
["bitfinex","BTCUSD",1718305134348,0.21139594,66862.0,66861.0,0.16253431]
["bitfinex","BTCUSD",1718305134546,0.28219594,66862.0,66861.0,0.26253431]
["bitfinex","BTCUSD",1718305135080,0.06789594,66862.0,66861.0,0.70598224]
["bitfinex","BTCUSD",1718305135291,0.06789594,66862.0,66861.0,0.40685424]
["bitfinex","BTCUSD",1718305135498,0.06789594,66862.0,66861.0,0.40770424]
["bitfinex","BTCUSD",1718305135856,0.06789594,66862.0,66861.0,0.25814024]
["bitfinex","BTCUSD",1718305136068,0.06789594,66862.0,66861.0,0.40770424]
["bitfinex","BTCUSD",1718305138135,0.06789594,66862.0,66861.0,0.71787244]
["bitfinex","BTCUSD",1718305140294,0.13029594,66862.0,66861.0,0.42398851]
["bitfinex","BTCUSD",1718305140495,0.20669594,66862.0,66861.0,0.42398851]
["bitfinex","BTCUSD",1718305140722,0.21669594,66862.0,66861.0,0.11382031]
["bitfinex","BTCUSD",1718305140998,0.20669594,66862.0,66861.0,0.01382031]
["bitfinex","BTCUSD",1718305141174,0.21669594,66862.0,66861.0,0.01382031]
["bitfinex","BTCUSD",1718305141522,0.20669594,66862.0,66861.0,0.01382031]
["bitfinex","BTCUSD",1718305141727,0.21669594,66862.0,66861.0,0.01382031]
["bitfinex","BTCUSD",1718305149065,0.66537994,66862.0,66861.0,0.01382031]
["bitfinex","BTCUSD",1718305149281,0.76530201,66862.0,66861.0,0.01382031]
["bitfinex","BTCUSD",1718305149506,0.92020283,66862.0,66861.0,0.00785]
["bitfinex","BTCUSD",1718305149719,0.9874383,66862.0,66861.0,0.00785]
["bitfinex","BTCUSD",1718305150152,0.92020283,66862.0,66861.0,0.00485]
["bitfinex","BTCUSD",1718305150361,1.21932583,66862.0,66861.0,0.00485]
["bitfinex","BTCUSD",1718305150790,1.21932583,66862.0,66861.0,0.00085]
["bitfinex","BTCUSD",1718305151198,1.26412129,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305151411,0.96499829,66862.0,66861.0,0.00085]
["bitfinex","BTCUSD",1718305151611,1.45844122,66862.0,66861.0,0.00085]
["bitfinex","BTCUSD",1718305151817,1.45844122,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305151965,1.15931822,66862.0,66861.0,0.00085]
["bitfinex","BTCUSD",1718305152165,1.11452276,66862.0,66861.0,0.00085]
["bitfinex","BTCUSD",1718305152387,0.66547769,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305152599,0.73627769,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305152772,0.73627769,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305152971,0.85432051,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305153245,0.85432051,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305154026,1.15344351,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305155984,1.13661862,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305156188,1.78746155,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305157156,1.64314162,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305157775,1.66156697,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305161181,1.31244397,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305161406,1.0551219,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305161604,1.06022006,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305161784,1.15485011,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305161966,1.06022006,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305162272,1.06022006,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305162697,1.06022006,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305163074,1.06022006,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305163476,1.06022006,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305163924,1.35934306,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305164185,1.45379468,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305164405,1.15467168,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305164606,1.45379468,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305165238,1.99723761,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305165459,1.7651922,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305165673,1.62087227,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305165877,1.71030571,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305166083,1.62086892,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305166314,1.55379468,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305166514,1.20467168,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305166730,0.73482661,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305166979,0.66130668,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305167140,0.31454568,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305167296,0.06789594,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305167572,0.06789594,66862.0,66861.0,0.155774]
["bitfinex","BTCUSD",1718305167798,0.06789594,66862.0,66861.0,0.00621]
["bitfinex","BTCUSD",1718305168221,0.06789594,66862.0,66861.0,0.00721]
["bitfinex","BTCUSD",1718305168817,0.06789594,66862.0,66861.0,0.00621]
["bitfinex","BTCUSD",1718305169113,0.06789594,66862.0,66861.0,0.00721]
["bitfinex","BTCUSD",1718305169455,0.06789594,66862.0,66861.0,0.01221]
["bitfinex","BTCUSD",1718305169645,0.06789594,66862.0,66861.0,0.01021]
["bitfinex","BTCUSD",1718305170043,0.06789594,66862.0,66861.0,0.01421]
["bitfinex","BTCUSD",1718305170241,0.06789594,66862.0,66861.0,0.163774]
["bitfinex","BTCUSD",1718305170486,0.06789594,66862.0,66861.0,0.240174]
["bitfinex","BTCUSD",1718305170745,0.06789594,66862.0,66861.0,0.235174]
["bitfinex","BTCUSD",1718305171157,0.06789594,66862.0,66861.0,0.240174]
["bitfinex","BTCUSD",1718305171415,0.06789594,66862.0,66861.0,0.231174]
["bitfinex","BTCUSD",1718305171602,0.06789594,66862.0,66861.0,0.234174]
["bitfinex","BTCUSD",1718305171879,0.06789594,66862.0,66861.0,0.239174]
["bitfinex","BTCUSD",1718305172070,0.06789594,66862.0,66861.0,0.234174]
["bitfinex","BTCUSD",1718305172198,0.06789594,66862.0,66861.0,0.231174]
["bitfinex","BTCUSD",1718305172391,0.06789594,66862.0,66861.0,0.236174]
["bitfinex","BTCUSD",1718305172892,0.06789594,66862.0,66861.0,0.240174]
["bitfinex","BTCUSD",1718305174811,0.06789594,66862.0,66861.0,0.231174]
["bitfinex","BTCUSD",1718305175261,0.06789594,66862.0,66861.0,0.239174]
["bitfinex","BTCUSD",1718305175643,0.06789594,66862.0,66861.0,0.235174]
["bitfinex","BTCUSD",1718305175840,0.06789594,66862.0,66861.0,0.231174]
["bitfinex","BTCUSD",1718305176048,0.06789594,66862.0,66861.0,0.236174]
["bitfinex","BTCUSD",1718305176252,0.06789594,66862.0,66861.0,0.240174]
["bitfinex","BTCUSD",1718305176902,0.06789594,66862.0,66861.0,0.231174]
["bitfinex","BTCUSD",1718305178339,0.06789594,66862.0,66861.0,0.240174]
["bitfinex","BTCUSD",1718305178779,0.06789594,66862.0,66861.0,0.235174]
["bitfinex","BTCUSD",1718305178983,0.06789594,66862.0,66861.0,0.231174]
["bitfinex","BTCUSD",1718305179187,0.06789594,66862.0,66861.0,0.236174]
["bitfinex","BTCUSD",1718305179370,0.06789594,66862.0,66861.0,0.231174]
["bitfinex","BTCUSD",1718305179817,0.06789594,66862.0,66861.0,0.235174]
["bitfinex","BTCUSD",1718305180441,0.06789594,66862.0,66861.0,0.240174]
["bitfinex","BTCUSD",1718305182697,0.20759594,66862.0,66861.0,0.01421]
["bitfinex","BTCUSD",1718305182896,0.68867687,66862.0,66861.0,0.01421]
["bitfinex","BTCUSD",1718305183126,0.81199231,66862.0,66861.0,0.00985]
["bitfinex","BTCUSD",1718305183510,0.94548987,66862.0,66861.0,0.00985]
["bitfinex","BTCUSD",1718305183714,0.94548987,66862.0,66861.0,0.00485]
["bitfinex","BTCUSD",1718305184296,0.94548987,66862.0,66861.0,0.00085]
["bitfinex","BTCUSD",1718305184511,0.7842302,66862.0,66861.0,0.00085]
["bitfinex","BTCUSD",1718305184709,0.88415227,66862.0,66861.0,0.00085]
["bitfinex","BTCUSD",1718305186227,0.88415227,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305186424,0.7842302,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305186626,0.7842302,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305186860,0.88415227,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305187065,1.18327527,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305187715,1.18327527,66862.0,66861.0,0.00085]
["bitfinex","BTCUSD",1718305187944,1.18327527,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305188155,1.18327527,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305188360,1.18327527,66862.0,66861.0,0.00085]
["bitfinex","BTCUSD",1718305188779,1.18327527,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305189333,1.18327527,66862.0,66861.0,0.00085]
["bitfinex","BTCUSD",1718305189547,1.18327527,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305189747,1.26314758,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305189925,1.26314758,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305190517,1.56227058,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305190845,1.56227058,66862.0,66861.0,0.00085]
["bitfinex","BTCUSD",1718305191048,1.45597058,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305191248,1.45597058,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305191448,1.45597058,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305191449,1.75509358,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305191698,1.75509358,66862.0,66861.0,0.00085]
["bitfinex","BTCUSD",1718305191830,1.75509358,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305192042,1.75509358,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305192647,1.75509358,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305193205,1.75509358,66862.0,66861.0,0.00085]
["bitfinex","BTCUSD",1718305193551,1.75509358,66862.0,66861.0,0.00185]
["bitfinex","BTCUSD",1718305194160,1.99941351,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305194360,1.98925641,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305194792,1.98928474,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305195426,1.91838474,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305195629,1.98928474,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305197455,1.94454735,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305198062,1.98928474,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305198220,1.94454735,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305198808,1.98928474,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305199011,1.94454735,66862.0,66861.0,0.00285]
["bitfinex","BTCUSD",1718305199441,1.94454735,66862.0,66861.0,0.002561]
["bitfinex","BTCUSD",1718305199978,1.97090648,66862.0,66861.0,0.002561]
["bitfinex","BTCUSD",1718305200188,1.92616909,66862.0,66861.0,0.002561]
["bitfinex","BTCUSD",1718305200401,1.48222501,66857.0,66856.0,0.00085]
["bitfinex","BTCUSD",1718305200620,0.36741301,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305200829,1.18537076,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305201249,1.48456076,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305201476,1.48562192,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305202079,0.71641985,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305202307,0.63531087,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305202843,0.81387083,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305203257,0.3496509,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305203472,0.5349509,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305203729,0.8341409,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305203871,1.23325297,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305204488,1.7392629,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305204711,1.8805417,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305205811,1.8188629,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305206019,1.83658311,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305206679,1.98198475,66847.0,66846.0,0.00085]
["bitfinex","BTCUSD",1718305206911,2.03198475,66847.0,66846.0,0.00185]
["bitfinex","BTCUSD",1718305207154,2.04298475,66847.0,66846.0,0.00185]
["bitfinex","BTCUSD",1718305207396,1.47244601,66843.0,66842.0,0.00085]
["bitfinex","BTCUSD",1718305207626,1.47244601,66843.0,66832.0,0.00085]
["bitfinex","BTCUSD",1718305207627,0.36744401,66833.0,66832.0,0.00085]
["bitfinex","BTCUSD",1718305207849,1.42177218,66833.0,66832.0,0.00085]
["bitfinex","BTCUSD",1718305208260,1.48343154,66833.0,66832.0,0.00085]
["bitfinex","BTCUSD",1718305208709,1.78268454,66833.0,66832.0,0.00085]
["bitfinex","BTCUSD",1718305209158,1.48343154,66833.0,66832.0,0.00085]
["bitfinex","BTCUSD",1718305209402,1.68413551,66833.0,66832.0,0.00085]
["bitfinex","BTCUSD",1718305210102,1.69513551,66833.0,66832.0,0.00185]
["bitfinex","BTCUSD",1718305210331,1.21858251,66833.0,66832.0,0.00185]
["bitfinex","BTCUSD",1718305210560,1.60339323,66833.0,66832.0,0.00185]
["bitfinex","BTCUSD",1718305210735,1.61439323,66833.0,66832.0,0.00285]
["bitfinex","BTCUSD",1718305214806,1.96364623,66833.0,66832.0,0.00285]
["bitfinex","BTCUSD",1718305215021,1.66439323,66833.0,66832.0,0.00285]
["bitfinex","BTCUSD",1718305215684,1.48709323,66833.0,66832.0,0.00285]
["bitfinex","BTCUSD",1718305215921,1.56447116,66833.0,66832.0,0.00285]
["bitfinex","BTCUSD",1718305216376,1.68272177,66833.0,66832.0,0.00285]
["bitfinex","BTCUSD",1718305216600,1.5827997,66833.0,66832.0,0.00285]
["bitfinex","BTCUSD",1718305216843,1.2835467,66833.0,66832.0,0.00285]
["bitfinex","BTCUSD",1718305217091,0.06335948,66833.0,66832.0,0.07885]
["bitfinex","BTCUSD",1718305217327,0.07194043,66833.0,66832.0,0.07885]
["bitfinex","BTCUSD",1718305217520,0.08989594,66833.0,66832.0,0.07885]
["bitfinex","BTCUSD",1718305217796,0.07194043,66833.0,66832.0,0.23275837]
["bitfinex","BTCUSD",1718305218027,0.07194043,66833.0,66832.0,0.49825837]
["bitfinex","BTCUSD",1718305218253,0.08989594,66833.0,66832.0,0.34863037]
["bitfinex","BTCUSD",1718305218713,0.07889594,66833.0,66832.0,0.34763037]
["bitfinex","BTCUSD",1718305219146,0.06789594,66833.0,66832.0,0.34663037]
["bitfinex","BTCUSD",1718305219366,0.06789594,66833.0,66832.0,0.34163037]
["bitfinex","BTCUSD",1718305220054,0.07189594,66833.0,66832.0,0.34163037]
["bitfinex","BTCUSD",1718305220271,0.07489594,66833.0,66832.0,0.34163037]
["bitfinex","BTCUSD",1718305220495,0.06789594,66833.0,66832.0,0.34163037]
["bitfinex","BTCUSD",1718305220720,0.04994043,66833.0,66832.0,0.34163037]
["bitfinex","BTCUSD",1718305220940,0.06889594,66833.0,66832.0,0.35263037]
["bitfinex","BTCUSD",1718305221792,0.06789594,66833.0,66832.0,0.34663037]
["bitfinex","BTCUSD",1718305222200,0.06889594,66833.0,66832.0,0.35263037]
["bitfinex","BTCUSD",1718305222717,0.001,66833.0,66832.0,0.6415783]
["bitfinex","BTCUSD",1718305222942,0.001,66833.0,66832.0,1.0458353]
["bitfinex","BTCUSD",1718305223175,0.001,66833.0,66832.0,1.04787979]
["bitfinex","BTCUSD",1718305223624,0.001,66833.0,66832.0,1.04287979]
["bitfinex","BTCUSD",1718305223881,0.001,66833.0,66832.0,0.7415783]
["bitfinex","BTCUSD",1718305224397,0.04994043,66839.0,66838.0,0.294815]
["bitfinex","BTCUSD",1718305224618,0.04994043,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1718305224846,0.04994043,66840.0,66839.0,0.391713]
["bitfinex","BTCUSD",1718305225353,0.04994043,66840.0,66839.0,0.39589325]
["bitfinex","BTCUSD",1718305226081,0.04994043,66845.0,66843.0,0.0633]
["bitfinex","BTCUSD",1718305226340,0.04994043,66848.0,66846.0,0.0818]
["bitfinex","BTCUSD",1718305226570,0.04994043,66850.0,66848.0,0.444286]
["bitfinex","BTCUSD",1718305226810,0.04994043,66857.0,66854.0,0.294679]
["bitfinex","BTCUSD",1718305227076,0.04994043,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1718305227322,0.04994043,66860.0,66858.0,0.08]
["bitfinex","BTCUSD",1718305227536,0.04994043,66860.0,66859.0,0.288468]
["bitfinex","BTCUSD",1718305227755,0.04994043,66860.0,66859.0,0.388468]
["bitfinex","BTCUSD",1718305227968,0.04994043,66860.0,66859.0,0.39258027]
["bitfinex","BTCUSD",1718305228233,0.04994043,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1718305228474,0.01795551,66864.0,66859.0,0.24301227]
["bitfinex","BTCUSD",1718305228475,0.04994043,66862.0,66859.0,0.3873322]
["bitfinex","BTCUSD",1718305228702,0.04994043,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1718305228954,0.04994043,66862.0,66861.0,0.249564]
["bitfinex","BTCUSD",1718305229182,0.04994043,66862.0,66861.0,0.25367627]
["bitfinex","BTCUSD",1718305230576,0.06789594,66862.0,66861.0,0.25367627]
["bitfinex","BTCUSD",1718305230754,0.06884194,66862.0,66861.0,0.25767627]
["bitfinex","BTCUSD",1718305230967,0.06884194,66862.0,66861.0,0.25509635]
["bitfinex","BTCUSD",1718305231609,0.06884194,66862.0,66861.0,0.26109635]
["bitfinex","BTCUSD",1718305231831,0.06884194,66862.0,66861.0,0.11411227]
["bitfinex","BTCUSD",1718305232075,0.06884194,66862.0,66861.0,0.01411227]
["bitfinex","BTCUSD",1718305232283,0.06884194,66862.0,66861.0,0.11411227]
["bitfinex","BTCUSD",1718305232494,0.06884194,66862.0,66861.0,0.1]
["bitfinex","BTCUSD",1718305232747,0.06884194,66862.0,66861.0,0.11005916]
["bitfinex","BTCUSD",1718305232962,0.40570294,66862.0,66861.0,0.01505916]
["bitfinex","BTCUSD",1718305233181,0.40570294,66862.0,66861.0,0.011]
["bitfinex","BTCUSD",1718305233182,0.39570294,66862.0,66861.0,0.011]
["bitfinex","BTCUSD",1718305233407,0.06884194,66862.0,66861.0,0.011]
["bitfinex","BTCUSD",1718305233618,0.06884194,66862.0,66861.0,0.006]
["bitfinex","BTCUSD",1718305233832,0.06884194,66862.0,66861.0,0.01000931]
["bitfinex","BTCUSD",1718305234050,0.06884194,66862.0,66861.0,0.00800931]
["bitfinex","BTCUSD",1718305234483,0.06884194,66862.0,66861.0,0.01000931]
["bitfinex","BTCUSD",1718305234697,0.06884194,66862.0,66861.0,0.15957331]
["bitfinex","BTCUSD",1718305234906,0.06884194,66862.0,66861.0,0.15757331]
["bitfinex","BTCUSD",1718305235336,0.06884194,66862.0,66861.0,0.15357331]
["bitfinex","BTCUSD",1718305235554,0.06884194,66862.0,66861.0,0.15657331]
["bitfinex","BTCUSD",1718305235761,0.06884194,66862.0,66861.0,0.16057331]
["bitfinex","BTCUSD",1718305235968,0.06884194,66862.0,66861.0,0.15657331]
["bitfinex","BTCUSD",1718305236190,0.06884194,66862.0,66861.0,0.15357331]
["bitfinex","BTCUSD",1718305237084,0.06884194,66862.0,66861.0,0.15557331]
["bitfinex","BTCUSD",1718305237505,0.06884194,66862.0,66861.0,0.15757331]
["bitfinex","BTCUSD",1718305237718,0.06884194,66862.0,66861.0,0.15557331]
["bitfinex","BTCUSD",1718305238144,0.06884194,66862.0,66861.0,0.15957331]
["bitfinex","BTCUSD",1718305238385,0.06884194,66862.0,66861.0,0.15757331]
["bitfinex","BTCUSD",1718305238589,0.06884194,66862.0,66861.0,0.29897331]
["bitfinex","BTCUSD",1718305238802,0.06884194,66862.0,66861.0,0.30797331]
["bitfinex","BTCUSD",1718305239010,0.05088643,66862.0,66861.0,0.30797331]
["bitfinex","BTCUSD",1718305240104,0.06884194,66862.0,66861.0,0.15840931]
["bitfinex","BTCUSD",1718305240314,0.06884194,66862.0,66861.0,0.01300931]
["bitfinex","BTCUSD",1718305241182,0.06884194,66862.0,66861.0,0.01700931]
["bitfinex","BTCUSD",1718305241609,0.06884194,66862.0,66861.0,0.00400931]
["bitfinex","BTCUSD",1718305241783,0.06884194,66862.0,66861.0,0.00700931]
["bitfinex","BTCUSD",1718305241982,0.06884194,66862.0,66861.0,0.00900931]
["bitfinex","BTCUSD",1718305242224,0.06884194,66862.0,66861.0,0.00700931]
["bitfinex","BTCUSD",1718305242434,0.06884194,66862.0,66861.0,0.00400931]
["bitfinex","BTCUSD",1718305242635,0.06884194,66862.0,66861.0,0.00600931]
["bitfinex","BTCUSD",1718305242847,0.06884194,66862.0,66861.0,0.00400931]
["bitfinex","BTCUSD",1718305243084,0.06884194,66862.0,66861.0,0.00600931]
["bitfinex","BTCUSD",1718305243495,0.06884194,66862.0,66861.0,0.00400931]
["bitfinex","BTCUSD",1718305243733,0.06884194,66862.0,66861.0,0.15357331]
["bitfinex","BTCUSD",1718305244376,0.06884194,66862.0,66861.0,0.00400931]
["bitfinex","BTCUSD",1718305244581,0.06884194,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1718305245020,0.06884194,66862.0,66861.0,0.15556229]
["bitfinex","BTCUSD",1718305245220,0.06884194,66862.0,66861.0,0.15756229]
["bitfinex","BTCUSD",1718305245434,0.01890151,66862.0,66861.0,0.15356229]
["bitfinex","BTCUSD",1718305245663,0.06884194,66862.0,66861.0,0.00399829]
["bitfinex","BTCUSD",1718305245837,0.06884194,66862.0,66861.0,0.00599829]
["bitfinex","BTCUSD",1718305246085,0.06884194,66862.0,66861.0,0.002]
["bitfinex","BTCUSD",1718305246306,0.06884194,66862.0,66861.0,0.00599829]
["bitfinex","BTCUSD",1718305246518,0.06884194,66862.0,66861.0,0.004]
["bitfinex","BTCUSD",1718305246726,0.06884194,66862.0,66861.0,0.00399829]
["bitfinex","BTCUSD",1718305247178,0.06789594,66859.0,66858.0,0.1]
["bitfinex","BTCUSD",1718305248045,0.06789594,66855.0,66854.0,0.1]
["bitfinex","BTCUSD",1718305248279,0.07789594,66853.0,66852.0,0.1]
["bitfinex","BTCUSD",1718305248499,0.21749094,66847.0,66846.0,0.059817]
["bitfinex","BTCUSD",1718305248726,0.01795551,66843.0,66842.0,0.08]
["bitfinex","BTCUSD",1718305248940,0.04994043,66843.0,66842.0,0.159]
["bitfinex","BTCUSD",1718305249147,0.04994043,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1718305249353,0.01795551,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1718305249354,0.06789594,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1718305250021,0.06789594,66847.0,66846.0,0.158597]
["bitfinex","BTCUSD",1718305250233,0.06789594,66847.0,66846.0,0.258597]
["bitfinex","BTCUSD",1718305251351,0.06789594,66847.0,66846.0,0.249597]
["bitfinex","BTCUSD",1718305251566,0.06789594,66847.0,66846.0,0.105]
["bitfinex","BTCUSD",1718305251782,0.06789594,66847.0,66846.0,0.005]
["bitfinex","BTCUSD",1718305252201,0.06789594,66845.0,66844.0,0.1]
["bitfinex","BTCUSD",1718305252622,0.06789594,66847.0,66844.0,0.1]
["bitfinex","BTCUSD",1718305253001,0.01795551,66845.0,66843.0,0.1]
["bitfinex","BTCUSD",1718305253214,0.06789594,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1718305253427,0.06789594,66847.0,66846.0,0.249597]
["bitfinex","BTCUSD",1718305254118,0.04994043,66847.0,66846.0,0.249597]
["bitfinex","BTCUSD",1718305254525,0.06789594,66847.0,66846.0,0.249597]
["bitfinex","BTCUSD",1718305254734,0.04994043,66847.0,66846.0,0.249597]
["bitfinex","BTCUSD",1718305255139,0.04994043,66847.0,66846.0,0.254597]
["bitfinex","BTCUSD",1718305255357,0.06789594,66847.0,66846.0,0.254597]
["bitfinex","BTCUSD",1718305255553,0.06789594,66847.0,66846.0,0.249597]
["bitfinex","BTCUSD",1718305255808,0.04994043,66847.0,66846.0,0.249597]
["bitfinex","BTCUSD",1718305256271,0.04994043,66847.0,66846.0,0.254597]
["bitfinex","BTCUSD",1718305256272,0.07789594,66847.0,66846.0,0.254597]
["bitfinex","BTCUSD",1718305256532,0.13439594,66847.0,66846.0,0.005]
["bitfinex","BTCUSD",1718305256745,0.13439594,66847.0,66846.0,0.011]
["bitfinex","BTCUSD",1718305257435,0.36109094,66847.0,66846.0,0.011]
["bitfinex","BTCUSD",1718305257657,0.06789594,66843.0,66842.0,0.08]
["bitfinex","BTCUSD",1718305259983,0.06789594,66843.0,66842.0,0.086]
["bitfinex","BTCUSD",1718305260404,0.52670794,66843.0,66842.0,0.006]
["bitfinex","BTCUSD",1718305260612,0.85290794,66843.0,66842.0,0.006]
["bitfinex","BTCUSD",1718305261045,0.95283001,66843.0,66842.0,0.011]
["bitfinex","BTCUSD",1718305261460,1.25203801,66843.0,66842.0,0.006]
["bitfinex","BTCUSD",1718305261662,1.34958516,66843.0,66842.0,0.006]
["bitfinex","BTCUSD",1718305261870,1.25903801,66843.0,66842.0,0.007]
["bitfinex","BTCUSD",1718305262090,1.15911594,66843.0,66842.0,0.007]
["bitfinex","BTCUSD",1718305262344,1.25903801,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1718305262519,0.22752194,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305263002,0.60377494,66833.0,66832.0,0.00497554]
["bitfinex","BTCUSD",1718305263215,0.60377494,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305264512,0.60377494,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305264927,0.60377494,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305265349,0.60777494,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305265765,0.60377494,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305266599,0.60877494,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305266792,0.59877494,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305267151,0.05494043,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305267354,0.011,66833.0,66832.0,0.217088]
["bitfinex","BTCUSD",1718305267586,0.011,66833.0,66832.0,0.39901748]
["bitfinex","BTCUSD",1718305267798,0.005,66833.0,66832.0,0.39901748]
["bitfinex","BTCUSD",1718305268369,0.011,66833.0,66832.0,0.39901748]
["bitfinex","BTCUSD",1718305268831,0.005,66833.0,66832.0,0.39901748]
["bitfinex","BTCUSD",1718305269277,0.005,66833.0,66832.0,0.40401748]
["bitfinex","BTCUSD",1718305269737,0.21752194,66833.0,66832.0,0.10999755]
["bitfinex","BTCUSD",1718305270421,0.21752194,66833.0,66832.0,0.11599755]
["bitfinex","BTCUSD",1718305271111,0.21752194,66833.0,66832.0,0.11099755]
["bitfinex","BTCUSD",1718305271366,0.21734193,66833.0,66832.0,0.11599755]
["bitfinex","BTCUSD",1718305271597,0.06771593,66833.0,66832.0,0.10999755]
["bitfinex","BTCUSD",1718305271824,0.06771593,66833.0,66832.0,0.10499755]
["bitfinex","BTCUSD",1718305272255,0.06871593,66833.0,66832.0,0.10499755]
["bitfinex","BTCUSD",1718305273166,0.06871593,66833.0,66832.0,0.10899755]
["bitfinex","BTCUSD",1718305273391,0.06871593,66833.0,66832.0,0.10499755]
["bitfinex","BTCUSD",1718305274046,0.06771593,66833.0,66832.0,0.10499755]
["bitfinex","BTCUSD",1718305274513,0.06971593,66833.0,66832.0,0.10499755]
["bitfinex","BTCUSD",1718305274914,0.06771593,66833.0,66832.0,0.10499755]
["bitfinex","BTCUSD",1718305275369,0.06771593,66833.0,66832.0,0.10699755]
["bitfinex","BTCUSD",1718305275589,0.21734193,66833.0,66832.0,0.10699755]
["bitfinex","BTCUSD",1718305275813,0.21734193,66833.0,66832.0,0.10499755]
["bitfinex","BTCUSD",1718305276264,0.21934193,66833.0,66832.0,0.10499755]
["bitfinex","BTCUSD",1718305276877,0.21934193,66833.0,66832.0,0.10699755]
["bitfinex","BTCUSD",1718305277127,0.0197755,66833.0,66832.0,0.24931748]
["bitfinex","BTCUSD",1718305277350,0.002,66833.0,66832.0,0.48114548]
["bitfinex","BTCUSD",1718305277590,0.0207755,66833.0,66832.0,0.48114548]
["bitfinex","BTCUSD",1718305277821,0.0207755,66833.0,66832.0,0.33151748]
["bitfinex","BTCUSD",1718305278044,0.0187755,66833.0,66832.0,0.33151748]
["bitfinex","BTCUSD",1718305278503,0.0177755,66833.0,66832.0,0.33351748]
["bitfinex","BTCUSD",1718305278714,0.21734193,66833.0,66832.0,0.10699755]
["bitfinex","BTCUSD",1718305278890,0.06771593,66833.0,66832.0,0.10499755]
["bitfinex","BTCUSD",1718305279148,0.06771593,66833.0,66832.0,0.00499755]
["bitfinex","BTCUSD",1718305279353,0.06771593,66833.0,66832.0,0.10999755]
["bitfinex","BTCUSD",1718305279566,0.06771593,66833.0,66832.0,0.10586]
["bitfinex","BTCUSD",1718305279772,0.06771593,66833.0,66832.0,0.11001142]
["bitfinex","BTCUSD",1718305280195,0.06771593,66833.0,66832.0,0.11201142]
["bitfinex","BTCUSD",1718305280404,0.06771593,66833.0,66832.0,0.01001142]
["bitfinex","BTCUSD",1718305280606,0.06771593,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305280831,0.06771593,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305281043,0.06771593,66833.0,66832.0,0.00486]
["bitfinex","BTCUSD",1718305282846,0.06771593,66833.0,66832.0,0.294888]
["bitfinex","BTCUSD",1718305283053,0.06771593,66833.0,66832.0,0.24939348]
["bitfinex","BTCUSD",1718305283478,0.06771593,66833.0,66832.0,0.39902148]
["bitfinex","BTCUSD",1718305283923,0.06771593,66833.0,66832.0,0.39702148]
["bitfinex","BTCUSD",1718305284125,0.06771593,66833.0,66832.0,0.39502148]
["bitfinex","BTCUSD",1718305284330,0.06771593,66833.0,66832.0,0.39702148]
["bitfinex","BTCUSD",1718305284765,0.06771593,66833.0,66832.0,0.39902148]
["bitfinex","BTCUSD",1718305285210,0.04994043,66833.0,66832.0,0.39902148]
["bitfinex","BTCUSD",1718305285425,0.06771593,66833.0,66832.0,0.24939348]
["bitfinex","BTCUSD",1718305286694,0.06771593,66833.0,66832.0,0.24739348]
["bitfinex","BTCUSD",1718305287311,0.06771593,66833.0,66832.0,0.24939348]
["bitfinex","BTCUSD",1718305287738,0.06771593,66833.0,66832.0,0.24739348]
["bitfinex","BTCUSD",1718305287909,0.06771593,66833.0,66832.0,0.24539348]
["bitfinex","BTCUSD",1718305288137,0.06771593,66833.0,66832.0,0.18279348]
["bitfinex","BTCUSD",1718305288790,0.06771593,66833.0,66832.0,0.18479348]
["bitfinex","BTCUSD",1718305289969,0.136,66843.0,66832.0,0.25862048]
["bitfinex","BTCUSD",1718305289970,0.04994043,66836.0,66832.0,0.25862048]
["bitfinex","BTCUSD",1718305290173,0.04994043,66838.0,66837.0,0.212317]
["bitfinex","BTCUSD",1718305290377,0.06771593,66838.0,66837.0,0.21641001]
["bitfinex","BTCUSD",1718305290586,0.06771593,66838.0,66837.0,0.31641001]
["bitfinex","BTCUSD",1718305291009,0.04994043,66838.0,66837.0,0.31641001]
["bitfinex","BTCUSD",1718305291410,0.06771593,66839.0,66838.0,0.349615]
["bitfinex","BTCUSD",1718305291634,0.06771593,66839.0,66838.0,0.3536903]
["bitfinex","BTCUSD",1718305293561,0.04994043,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1718305293760,0.04994043,66841.0,66840.0,0.32987044]
["bitfinex","BTCUSD",1718305294964,0.05394043,66841.0,66840.0,0.32987044]
["bitfinex","BTCUSD",1718305295128,0.07171593,66841.0,66840.0,0.10405944]
["bitfinex","BTCUSD",1718305295449,0.05794043,66841.0,66840.0,0.00405944]
["bitfinex","BTCUSD",1718305295651,0.07571593,66841.0,66840.0,0.15367044]
["bitfinex","BTCUSD",1718305295808,0.05794043,66841.0,66840.0,0.25367044]
["bitfinex","BTCUSD",1718305296352,0.07571593,66841.0,66840.0,0.25367044]
["bitfinex","BTCUSD",1718305296572,0.05794043,66841.0,66840.0,0.25367044]
["bitfinex","BTCUSD",1718305298140,0.008,66841.0,66840.0,0.77721237]
["bitfinex","BTCUSD",1718305299987,0.004,66841.0,66840.0,0.77721237]
["bitfinex","BTCUSD",1718305300194,0.04994043,66846.0,66840.0,0.62760137]
["bitfinex","BTCUSD",1718305300413,0.04994043,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1718305300613,0.04994043,66848.0,66847.0,0.25364368]
["bitfinex","BTCUSD",1718305301217,0.04994043,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1718305301643,0.04994043,66849.0,66848.0,0.25364168]
["bitfinex","BTCUSD",1718305303753,0.06771593,66849.0,66848.0,0.25364168]
["bitfinex","BTCUSD",1718305303910,0.06771593,66849.0,66848.0,0.25464168]
["bitfinex","BTCUSD",1718305304504,0.06771593,66849.0,66848.0,0.25364168]
["bitfinex","BTCUSD",1718305304706,0.06771593,66849.0,66848.0,0.25864168]
["bitfinex","BTCUSD",1718305304899,0.06771593,66849.0,66848.0,0.26464168]
["bitfinex","BTCUSD",1718305311361,0.13211593,66849.0,66848.0,0.26464168]
["bitfinex","BTCUSD",1718305312035,0.13211593,66849.0,66848.0,0.11504868]
["bitfinex","BTCUSD",1718305312247,0.13211593,66849.0,66848.0,0.01504868]
["bitfinex","BTCUSD",1718305312248,0.21121593,66849.0,66848.0,0.01504868]
["bitfinex","BTCUSD",1718305312482,0.22121593,66849.0,66848.0,0.01504868]
["bitfinex","BTCUSD",1718305312696,0.22121593,66849.0,66848.0,0.011]
["bitfinex","BTCUSD",1718305312697,0.37080593,66849.0,66848.0,0.011]
["bitfinex","BTCUSD",1718305313083,0.66998693,66849.0,66848.0,0.011]
["bitfinex","BTCUSD",1718305313292,0.06771593,66840.0,66839.0,0.059823]
["bitfinex","BTCUSD",1718305313695,0.06771593,66840.0,66839.0,0.06356955]
["bitfinex","BTCUSD",1718305314547,0.06771593,66840.0,66839.0,0.06656955]
["bitfinex","BTCUSD",1718305314970,0.07771593,66840.0,66839.0,0.06656955]
["bitfinex","BTCUSD",1718305315189,0.28247589,66840.0,66839.0,0.01074655]
["bitfinex","BTCUSD",1718305315631,0.29247589,66840.0,66839.0,0.01074655]
["bitfinex","BTCUSD",1718305315849,0.29247589,66840.0,66839.0,0.007]
["bitfinex","BTCUSD",1718305317144,0.44208689,66840.0,66839.0,0.007]
["bitfinex","BTCUSD",1718305320382,0.74130889,66840.0,66839.0,0.007]
["bitfinex","BTCUSD",1718305320600,0.84328617,66840.0,66839.0,0.007]
["bitfinex","BTCUSD",1718305321315,0.84328617,66840.0,66839.0,0.004]
["bitfinex","BTCUSD",1718305321532,0.84328617,66840.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305321533,0.1774015,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305321756,0.4970015,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305321981,0.54694193,66833.0,66832.0,0.0046487]
["bitfinex","BTCUSD",1718305322201,0.54694193,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305323990,0.55394193,66833.0,66832.0,0.00186]
["bitfinex","BTCUSD",1718305324455,0.55994193,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305324682,0.54994193,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305324922,0.55994193,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305325368,1.15844793,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305325621,0.55994193,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305326310,0.54694193,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305326743,0.55794193,66833.0,66832.0,0.00186]
["bitfinex","BTCUSD",1718305327176,0.55794193,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305327177,0.54694193,66833.0,66832.0,0.00086]
["bitfinex","BTCUSD",1718305327595,0.55494193,66833.0,66832.0,0.00186]
["bitfinex","BTCUSD",1718305327840,0.56294193,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305328671,0.55494193,66833.0,66832.0,0.00186]
["bitfinex","BTCUSD",1718305329094,0.54694193,66833.0,66832.0,0.00186]
["bitfinex","BTCUSD",1718305329304,0.55494193,66833.0,66832.0,0.00186]
["bitfinex","BTCUSD",1718305329511,0.55794193,66833.0,66832.0,0.00186]
["bitfinex","BTCUSD",1718305329936,0.55494193,66833.0,66832.0,0.00186]
["bitfinex","BTCUSD",1718305330391,0.56294193,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305330881,0.56294193,66833.0,66832.0,0.00186]
["bitfinex","BTCUSD",1718305330882,0.55494193,66833.0,66832.0,0.00186]
["bitfinex","BTCUSD",1718305331116,0.56594193,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305331327,0.55794193,66833.0,66832.0,0.00186]
["bitfinex","BTCUSD",1718305331550,0.56594193,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305332013,0.55794193,66833.0,66832.0,0.00186]
["bitfinex","BTCUSD",1718305332219,0.56594193,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305336964,0.45964193,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305337996,1.15807,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305338690,1.05814793,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305338903,0.75889493,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305339576,0.68789493,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305339785,0.75889493,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305340194,0.86195164,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305341846,0.88007799,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305343824,1.17933099,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305344062,1.27925306,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305344293,0.98000006,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305344505,0.88007799,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305346838,1.72282599,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305347227,1.42357299,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305349872,1.47357299,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305351373,1.42357299,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305351557,1.47357299,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305353239,1.42357299,66833.0,66832.0,0.00286]
["bitfinex","BTCUSD",1718305353471,0.626577,66824.0,66823.0,0.00086]
["bitfinex","BTCUSD",1718305353719,1.2080136,66824.0,66823.0,0.00086]
["bitfinex","BTCUSD",1718305353926,1.62899148,66824.0,66823.0,0.00086]
["bitfinex","BTCUSD",1718305354155,1.79503848,66824.0,66823.0,0.00086]
["bitfinex","BTCUSD",1718305354478,0.26781801,66823.0,66822.0,0.00086]
["bitfinex","BTCUSD",1718305354672,0.871251,66813.0,66812.0,0.00855]
["bitfinex","BTCUSD",1718305354895,1.06485,66808.0,66805.0,0.00855]
["bitfinex","BTCUSD",1718305355116,1.31222664,66808.0,66805.0,0.00855]
["bitfinex","BTCUSD",1718305355325,1.43322664,66808.0,66805.0,0.00855]
["bitfinex","BTCUSD",1718305356615,1.44522664,66808.0,66805.0,0.00855]
["bitfinex","BTCUSD",1718305356840,1.45922664,66808.0,66807.0,0.00955]
["bitfinex","BTCUSD",1718305357097,1.56582664,66808.0,66807.0,0.00955]
["bitfinex","BTCUSD",1718305357337,1.55382664,66808.0,66807.0,0.00955]
["bitfinex","BTCUSD",1718305358016,1.25446164,66808.0,66807.0,0.00955]
["bitfinex","BTCUSD",1718305358650,1.26846164,66808.0,66807.0,0.00955]
["bitfinex","BTCUSD",1718305361023,1.2918724,66808.0,66807.0,0.00955]
["bitfinex","BTCUSD",1718305361642,1.2918724,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305362008,1.5912374,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305362618,1.6412374,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305363265,1.65917185,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305365081,1.77044666,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305367112,1.65917185,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305367519,1.55924978,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305369944,1.65917185,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305370291,1.55924978,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305370546,1.24195033,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305371365,1.3418724,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305371747,1.24195033,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305374870,0.59439628,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305375019,0.66893957,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305375635,0.91830457,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305375837,0.96830457,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305376452,0.66893957,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305377456,0.77077964,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305378077,0.72077964,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305378276,0.32493764,66808.0,66807.0,0.00927996]
["bitfinex","BTCUSD",1718305378865,0.47461964,66808.0,66807.0,0.01305088]
["bitfinex","BTCUSD",1718305379062,0.35401964,66808.0,66807.0,0.01305088]
["bitfinex","BTCUSD",1718305379510,0.36801964,66808.0,66807.0,0.01305088]
["bitfinex","BTCUSD",1718305379901,0.35401964,66808.0,66807.0,0.01205088]
["bitfinex","BTCUSD",1718305380388,1.01389282,66808.0,66807.0,0.01305088]
["bitfinex","BTCUSD",1718305380614,1.09459282,66808.0,66807.0,0.01305088]
["bitfinex","BTCUSD",1718305380834,0.10787758,66806.0,66799.0,0.00855]
["bitfinex","BTCUSD",1718305381034,0.10787758,66806.0,66777.0,0.00855]
["bitfinex","BTCUSD",1718305381035,0.738472,66795.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305381268,0.22746093,66780.0,66779.0,0.06905]
["bitfinex","BTCUSD",1718305381520,0.28846093,66780.0,66779.0,0.06905]
["bitfinex","BTCUSD",1718305381720,0.28846093,66780.0,66779.0,0.07278978]
["bitfinex","BTCUSD",1718305382353,0.29846093,66780.0,66779.0,0.01228978]
["bitfinex","BTCUSD",1718305382979,0.40516093,66780.0,66779.0,0.01228978]
["bitfinex","BTCUSD",1718305383348,0.40516093,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305383550,0.46728385,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305384181,0.40516093,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305384388,0.46728385,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305384744,0.28958385,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305384945,0.46728385,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305385163,0.40516093,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305386900,0.46728391,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305387075,0.57142182,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305387230,0.57142289,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305388235,0.46728391,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305390134,0.76677391,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305390345,0.70465093,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305391158,1.90820474,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305391567,1.99219998,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305391803,2.04219998,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305392195,2.04819998,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305392402,2.03519998,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305392612,1.95820474,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305392735,2.06319437,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305392953,1.98620474,66780.0,66779.0,0.00855]
["bitfinex","BTCUSD",1718305394200,0.06771593,66778.0,66758.0,0.0799]
["bitfinex","BTCUSD",1718305394550,1.29551,66767.0,66754.0,0.0774]
["bitfinex","BTCUSD",1718305394757,1.60566174,66767.0,66754.0,0.0774]
["bitfinex","BTCUSD",1718305394972,1.50573967,66767.0,66754.0,0.0774]
["bitfinex","BTCUSD",1718305395186,0.38332174,66767.0,66765.0,0.08596]
["bitfinex","BTCUSD",1718305395391,0.06771593,66767.0,66765.0,0.00856]
["bitfinex","BTCUSD",1718305395596,0.06771593,66767.0,66766.0,0.01245393]
["bitfinex","BTCUSD",1718305396665,0.06771593,66767.0,66766.0,0.00856]
["bitfinex","BTCUSD",1718305397751,0.07571593,66767.0,66766.0,0.00856]
["bitfinex","BTCUSD",1718305397983,0.06594043,66767.0,66766.0,0.15496]
["bitfinex","BTCUSD",1718305398183,0.06594043,66767.0,66766.0,0.15885393]
["bitfinex","BTCUSD",1718305398530,0.06594043,66767.0,66766.0,0.30862993]
["bitfinex","BTCUSD",1718305399505,0.06594043,66767.0,66766.0,0.15885393]
["bitfinex","BTCUSD",1718305399506,0.08371593,66767.0,66766.0,0.15885393]
["bitfinex","BTCUSD",1718305400365,0.23348993,66767.0,66766.0,0.09405393]
["bitfinex","BTCUSD",1718305400538,0.08371593,66767.0,66766.0,0.09405393]
["bitfinex","BTCUSD",1718305401354,0.08371593,66767.0,66766.0,0.24382993]
["bitfinex","BTCUSD",1718305402388,0.08371593,66767.0,66766.0,0.09405393]
["bitfinex","BTCUSD",1718305403047,0.06594043,66767.0,66766.0,0.24382993]
["bitfinex","BTCUSD",1718305404699,0.016,66767.0,66766.0,0.30532993]
["bitfinex","BTCUSD",1718305404908,0.016,66767.0,66766.0,1.23080035]
["bitfinex","BTCUSD",1718305405110,0.016,66767.0,66766.0,1.69452835]
["bitfinex","BTCUSD",1718305405334,0.016,66767.0,66766.0,2.00513216]
["bitfinex","BTCUSD",1718305405754,0.016,66767.0,66766.0,2.03505216]
["bitfinex","BTCUSD",1718305405755,0.008,66767.0,66766.0,2.03505216]
["bitfinex","BTCUSD",1718305406176,0.009,66767.0,66766.0,1.93481416]
["bitfinex","BTCUSD",1718305406374,0.008,66767.0,66766.0,1.37987116]
["bitfinex","BTCUSD",1718305406583,0.008,66767.0,66766.0,1.26972667]
["bitfinex","BTCUSD",1718305406792,0.04994043,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1718305407003,0.04994043,66769.0,66768.0,0.249772]
["bitfinex","BTCUSD",1718305407209,0.04994043,66769.0,66768.0,0.25364577]
["bitfinex","BTCUSD",1718305408118,0.05094043,66769.0,66768.0,0.25564577]
["bitfinex","BTCUSD",1718305408534,0.05094043,66769.0,66768.0,0.31874577]
["bitfinex","BTCUSD",1718305408739,0.04994043,66772.0,66770.0,0.227367]
["bitfinex","BTCUSD",1718305408948,0.04994043,66773.0,66771.0,0.1]
["bitfinex","BTCUSD",1718305409534,0.04994043,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1718305409764,0.04994043,66774.0,66773.0,0.249761]
["bitfinex","BTCUSD",1718305409966,0.04994043,66774.0,66773.0,0.25363477]
["bitfinex","BTCUSD",1718305410369,0.06771593,66774.0,66773.0,0.25363477]
["bitfinex","BTCUSD",1718305410578,0.06771593,66774.0,66773.0,0.10387377]
["bitfinex","BTCUSD",1718305410779,0.06771593,66774.0,66773.0,0.00387377]
["bitfinex","BTCUSD",1718305410996,0.07871593,66774.0,66773.0,0.00587377]
["bitfinex","BTCUSD",1718305411203,0.07871593,66774.0,66773.0,0.002]
["bitfinex","BTCUSD",1718305411204,0.22847393,66774.0,66773.0,0.002]
["bitfinex","BTCUSD",1718305411404,0.21847393,66774.0,66773.0,0.00587062]
["bitfinex","BTCUSD",1718305411529,0.06771593,66774.0,66766.0,0.18856]
["bitfinex","BTCUSD",1718305411776,0.0177755,66767.0,66766.0,0.18856]
["bitfinex","BTCUSD",1718305411998,0.06771593,66767.0,66766.0,0.18856]
["bitfinex","BTCUSD",1718305413543,0.06871593,66767.0,66766.0,0.18956]
["bitfinex","BTCUSD",1718305413743,0.06871593,66767.0,66766.0,0.09156]
["bitfinex","BTCUSD",1718305413924,0.06871593,66767.0,66766.0,0.19156]
["bitfinex","BTCUSD",1718305414336,0.06871593,66767.0,66766.0,0.18956]
["bitfinex","BTCUSD",1718305414747,0.06871593,66767.0,66766.0,0.19156]
["bitfinex","BTCUSD",1718305415161,0.05094043,66767.0,66766.0,0.19156]
["bitfinex","BTCUSD",1718305415355,0.04994043,66767.0,66766.0,0.19056]
["bitfinex","BTCUSD",1718305415568,0.06771593,66767.0,66766.0,0.19056]
["bitfinex","BTCUSD",1718305415790,0.05094043,66767.0,66766.0,0.26966]
["bitfinex","BTCUSD",1718305415988,0.04994043,66767.0,66766.0,0.418436]
["bitfinex","BTCUSD",1718305416164,0.04994043,66768.0,66767.0,0.149774]
["bitfinex","BTCUSD",1718305417663,0.04994043,66768.0,66767.0,0.151774]
["bitfinex","BTCUSD",1718305418068,0.04994043,66768.0,66767.0,0.1556843]
["bitfinex","BTCUSD",1718305419312,0.04994043,66768.0,66767.0,0.1566843]
["bitfinex","BTCUSD",1718305422042,0.06771593,66768.0,66767.0,0.1566843]
["bitfinex","BTCUSD",1718305424969,0.04976024,66768.0,66767.0,0.1546843]
["bitfinex","BTCUSD",1718305425940,0.04976024,66768.0,66767.0,0.1536843]
["bitfinex","BTCUSD",1718305426572,0.04976024,66768.0,66767.0,0.1546843]
["bitfinex","BTCUSD",1718305426745,0.04976024,66768.0,66767.0,0.1536843]
["bitfinex","BTCUSD",1718305427020,0.05076024,66768.0,66767.0,0.1536843]
["bitfinex","BTCUSD",1718305428504,0.001,66768.0,66767.0,1.3461582]
["bitfinex","BTCUSD",1718305428706,0.001,66768.0,66767.0,2.21324269]
["bitfinex","BTCUSD",1718305428911,0.001,66768.0,66767.0,2.2802081]
["bitfinex","BTCUSD",1718305429119,0.001,66768.0,66767.0,1.5947895]
["bitfinex","BTCUSD",1718305429335,0.001,66768.0,66767.0,1.52756669]
["bitfinex","BTCUSD",1718305429572,0.001,66768.0,66767.0,2.07674469]
["bitfinex","BTCUSD",1718305429996,0.001,66768.0,66767.0,2.07774469]
["bitfinex","BTCUSD",1718305430711,0.002,66768.0,66767.0,2.07974469]
["bitfinex","BTCUSD",1718305432269,0.002,66768.0,66767.0,1.57536944]
["bitfinex","BTCUSD",1718305434190,0.002,66768.0,66767.0,1.57332495]
["bitfinex","BTCUSD",1718305434403,0.002,66768.0,66767.0,1.57536944]
["bitfinex","BTCUSD",1718305435235,0.002,66768.0,66767.0,1.53056669]
["bitfinex","BTCUSD",1718305435438,0.002,66768.0,66767.0,2.36167544]
["bitfinex","BTCUSD",1718305435580,0.002,66768.0,66767.0,2.26295944]
["bitfinex","BTCUSD",1718305436513,0.002,66768.0,66767.0,2.21815669]
["bitfinex","BTCUSD",1718305436870,0.002,66768.0,66767.0,2.07581269]
["bitfinex","BTCUSD",1718305437133,0.002,66768.0,66767.0,2.12061544]
["bitfinex","BTCUSD",1718305437495,0.002,66768.0,66767.0,2.13899374]
["bitfinex","BTCUSD",1718305439225,0.002,66768.0,66767.0,1.78357951]
["bitfinex","BTCUSD",1718305439423,0.002,66768.0,66767.0,2.09415824]
["bitfinex","BTCUSD",1718305440279,0.002,66768.0,66767.0,2.16138105]
["bitfinex","BTCUSD",1718305440514,0.002,66768.0,66767.0,1.54891224]
["bitfinex","BTCUSD",1718305440786,0.002,66768.0,66767.0,1.24936324]
["bitfinex","BTCUSD",1718305441172,0.002,66768.0,66767.0,1.54891224]
["bitfinex","BTCUSD",1718305441503,0.002,66768.0,66767.0,1.6327045]
["bitfinex","BTCUSD",1718305441713,0.002,66768.0,66767.0,1.3331555]
["bitfinex","BTCUSD",1718305442903,0.002,66768.0,66767.0,1.6327045]
["bitfinex","BTCUSD",1718305443522,0.002,66768.0,66767.0,2.3695275]
["bitfinex","BTCUSD",1718305443738,0.002,66768.0,66767.0,2.3045475]
["bitfinex","BTCUSD",1718305444160,0.002,66768.0,66767.0,2.2583535]
["bitfinex","BTCUSD",1718305446166,0.002,66768.0,66767.0,2.2583535]
["bitfinex","BTCUSD",1718305447077,0.002,66768.0,66767.0,1.94777477]
["bitfinex","BTCUSD",1718305447283,0.002,66768.0,66767.0,1.88055196]
["bitfinex","BTCUSD",1718305447927,0.002,66768.0,66767.0,2.19113078]
["bitfinex","BTCUSD",1718305448984,0.002,66768.0,66767.0,2.17275248]
["bitfinex","BTCUSD",1718305449624,0.002,66768.0,66767.0,0.80956099]
["bitfinex","BTCUSD",1718305449828,0.002,66768.0,66767.0,1.17635239]
["bitfinex","BTCUSD",1718305450258,0.002,66768.0,66767.0,1.17839688]
["bitfinex","BTCUSD",1718305451128,0.002,66768.0,66767.0,1.11115448]
["bitfinex","BTCUSD",1718305451785,0.002,66768.0,66767.0,1.18925448]
["bitfinex","BTCUSD",1718305452467,0.002,66768.0,66767.0,1.41070348]
["bitfinex","BTCUSD",1718305452581,0.002,66768.0,66767.0,3.25607224]
["bitfinex","BTCUSD",1718305452780,0.002,66768.0,66767.0,2.71020424]
["bitfinex","BTCUSD",1718305453408,0.002,66768.0,66767.0,2.28811624]
["bitfinex","BTCUSD",1718305453858,0.002,66768.0,66767.0,2.25016824]
["bitfinex","BTCUSD",1718305454697,0.002,66768.0,66767.0,2.25102824]
["bitfinex","BTCUSD",1718305454886,0.002946,66768.0,66767.0,2.1530503]
["bitfinex","BTCUSD",1718305455085,0.002946,66768.0,66767.0,2.25087254]
["bitfinex","BTCUSD",1718305461045,0.002946,66768.0,66767.0,2.32197254]
["bitfinex","BTCUSD",1718305461275,0.002946,66768.0,66767.0,2.30400578]
["bitfinex","BTCUSD",1718305463757,0.002946,66768.0,66767.0,2.32179799]
["bitfinex","BTCUSD",1718305464664,0.002946,66768.0,66767.0,2.43340711]
["bitfinex","BTCUSD",1718305468881,0.002946,66768.0,66767.0,2.43944165]
["bitfinex","BTCUSD",1718305469266,0.002946,66768.0,66767.0,2.32783253]
["bitfinex","BTCUSD",1718305470044,0.002946,66768.0,66767.0,2.62738153]
["bitfinex","BTCUSD",1718305470253,0.002946,66768.0,66767.0,2.41757132]
["bitfinex","BTCUSD",1718305470453,0.002946,66768.0,66767.0,2.27952153]
["bitfinex","BTCUSD",1718305470651,0.002946,66768.0,66767.0,2.21842153]
["bitfinex","BTCUSD",1718305472269,0.002946,66768.0,66767.0,2.21828259]
["bitfinex","BTCUSD",1718305474712,0.00093501,66779.0,66778.0,1.03079149]
["bitfinex","BTCUSD",1718305474919,0.00093501,66779.0,66778.0,1.93112808]
["bitfinex","BTCUSD",1718305475170,0.00093501,66779.0,66778.0,2.40748074]
["bitfinex","BTCUSD",1718305475396,0.00093501,66779.0,66778.0,4.78701507]
["bitfinex","BTCUSD",1718305475397,1e-08,66779.0,66778.0,4.78701507]
["bitfinex","BTCUSD",1718305475596,1e-08,66779.0,66778.0,6.14497518]
["bitfinex","BTCUSD",1718305475804,1e-08,66779.0,66778.0,3.35572818]
["bitfinex","BTCUSD",1718305476019,0.00600001,66779.0,66778.0,3.35572818]
["bitfinex","BTCUSD",1718305476238,0.00600001,66779.0,66778.0,2.86647681]
["bitfinex","BTCUSD",1718305476466,0.0647,66802.0,66801.0,0.15174249]
["bitfinex","BTCUSD",1718305476673,0.0647,66802.0,66801.0,0.63420956]
["bitfinex","BTCUSD",1718305476674,0.49765979,66802.0,66801.0,0.63420956]
["bitfinex","BTCUSD",1718305476896,0.0647,66807.0,66806.0,0.15173149]
["bitfinex","BTCUSD",1718305477103,0.0647,66807.0,66806.0,0.8736735]
["bitfinex","BTCUSD",1718305477334,0.000946,66808.0,66807.0,0.15172849]
["bitfinex","BTCUSD",1718305477550,0.000946,66808.0,66807.0,1.65160969]
["bitfinex","BTCUSD",1718305477793,0.000946,66808.0,66807.0,4.46580469]
["bitfinex","BTCUSD",1718305477995,0.000946,66808.0,66807.0,4.40009931]
["bitfinex","BTCUSD",1718305478408,0.000946,66808.0,66807.0,3.93454615]
["bitfinex","BTCUSD",1718305478627,0.1454,66825.0,66824.0,0.23169049]
["bitfinex","BTCUSD",1718305478858,0.0777,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1718305479111,0.0777,66830.0,66829.0,0.249635]
["bitfinex","BTCUSD",1718305479327,0.0777,66830.0,66829.0,0.2553969]
["bitfinex","BTCUSD",1718305479529,0.0777,66830.0,66829.0,0.25335241]
["bitfinex","BTCUSD",1718305479743,0.0777,66830.0,66829.0,0.39971683]
["bitfinex","BTCUSD",1718305479968,0.00940501,66835.0,66834.0,0.00204449]
["bitfinex","BTCUSD",1718305480207,0.00940501,66835.0,66834.0,0.29753287]
["bitfinex","BTCUSD",1718305480420,0.00940501,66835.0,66834.0,0.39294393]
["bitfinex","BTCUSD",1718305480634,0.00940501,66835.0,66834.0,0.39856262]
["bitfinex","BTCUSD",1718305481070,0.00940501,66835.0,66834.0,0.69781062]
["bitfinex","BTCUSD",1718305481274,0.00940501,66835.0,66834.0,1.39855685]
["bitfinex","BTCUSD",1718305481483,0.00940501,66835.0,66834.0,1.73177385]
["bitfinex","BTCUSD",1718305481684,0.00940501,66835.0,66834.0,1.82150385]
["bitfinex","BTCUSD",1718305481895,0.00940501,66835.0,66834.0,3.91838585]
["bitfinex","BTCUSD",1718305482099,0.00940501,66835.0,66834.0,2.09271385]
["bitfinex","BTCUSD",1718305482302,0.00940501,66835.0,66834.0,2.18289885]
["bitfinex","BTCUSD",1718305482504,0.00940501,66835.0,66834.0,1.41098685]
["bitfinex","BTCUSD",1718305482741,0.01040501,66835.0,66834.0,1.49438685]
["bitfinex","BTCUSD",1718305482960,0.01040501,66835.0,66834.0,2.12317685]
["bitfinex","BTCUSD",1718305483159,0.00940501,66835.0,66834.0,2.11717685]
["bitfinex","BTCUSD",1718305483542,0.01040501,66835.0,66834.0,2.12317685]
["bitfinex","BTCUSD",1718305483736,0.01040501,66835.0,66834.0,1.72392885]
["bitfinex","BTCUSD",1718305483962,0.01040501,66835.0,66834.0,1.82392885]
["bitfinex","BTCUSD",1718305484174,0.01140501,66835.0,66834.0,1.73092885]
["bitfinex","BTCUSD",1718305484375,0.01140501,66835.0,66834.0,1.52426662]
["bitfinex","BTCUSD",1718305484750,0.01140501,66835.0,66834.0,1.62426662]
["bitfinex","BTCUSD",1718305485761,0.01140501,66835.0,66834.0,1.52426662]
["bitfinex","BTCUSD",1718305486391,0.01140501,66835.0,66834.0,0.44794562]
["bitfinex","BTCUSD",1718305486591,0.01140501,66835.0,66834.0,0.41156262]
["bitfinex","BTCUSD",1718305487199,0.01140501,66835.0,66834.0,0.95062562]
["bitfinex","BTCUSD",1718305488100,0.01140501,66835.0,66834.0,0.94858113]
["bitfinex","BTCUSD",1718305488315,0.15310501,66835.0,66834.0,0.25989413]
["bitfinex","BTCUSD",1718305488517,0.15310501,66835.0,66834.0,0.0165742]
["bitfinex","BTCUSD",1718305488518,0.22064075,66835.0,66834.0,0.0165742]
["bitfinex","BTCUSD",1718305488721,0.37026275,66835.0,66834.0,0.0165742]
["bitfinex","BTCUSD",1718305488928,0.22064075,66835.0,66834.0,0.0165742]
["bitfinex","BTCUSD",1718305489127,0.22064075,66835.0,66834.0,0.1661982]
["bitfinex","BTCUSD",1718305489304,0.21964075,66835.0,66834.0,0.156624]
["bitfinex","BTCUSD",1718305489652,0.21964075,66835.0,66834.0,0.15312173]
["bitfinex","BTCUSD",1718305489653,0.21864075,66835.0,66834.0,0.15312173]
["bitfinex","BTCUSD",1718305489856,0.15110501,66835.0,66834.0,0.50244166]
["bitfinex","BTCUSD",1718305490068,0.15410501,66835.0,66834.0,0.50244166]
["bitfinex","BTCUSD",1718305490263,0.15110501,66835.0,66834.0,0.49948615]
["bitfinex","BTCUSD",1718305490469,0.15110501,66835.0,66834.0,0.49744166]
["bitfinex","BTCUSD",1718305490672,0.01040501,66835.0,66834.0,0.80573415]
["bitfinex","BTCUSD",1718305490893,0.01040501,66835.0,66834.0,1.22184815]
["bitfinex","BTCUSD",1718305491045,0.00940501,66835.0,66834.0,0.89873415]
["bitfinex","BTCUSD",1718305491250,0.00940501,66835.0,66834.0,1.36237515]
["bitfinex","BTCUSD",1718305491463,0.01040501,66835.0,66834.0,1.36937515]
["bitfinex","BTCUSD",1718305491627,0.01040501,66835.0,66834.0,1.37437515]
["bitfinex","BTCUSD",1718305491828,0.01040501,66835.0,66834.0,1.37233066]
["bitfinex","BTCUSD",1718305492028,0.01040501,66835.0,66834.0,0.78904166]
["bitfinex","BTCUSD",1718305492227,0.01040501,66835.0,66834.0,0.60444166]
["bitfinex","BTCUSD",1718305492734,0.01040501,66835.0,66834.0,0.61148615]
["bitfinex","BTCUSD",1718305494945,0.01040501,66835.0,66834.0,0.91073415]
["bitfinex","BTCUSD",1718305495382,0.01040501,66835.0,66834.0,0.60944166]
["bitfinex","BTCUSD",1718305496809,0.01040501,66835.0,66834.0,0.61148615]
["bitfinex","BTCUSD",1718305497044,0.01040501,66835.0,66834.0,0.60944166]
["bitfinex","BTCUSD",1718305498025,0.01040501,66835.0,66834.0,0.61148615]
["bitfinex","BTCUSD",1718305498169,0.01040501,66835.0,66834.0,0.60944166]
["bitfinex","BTCUSD",1718305500311,0.06016525,66835.0,66834.0,0.31549773]
["bitfinex","BTCUSD",1718305500516,0.01040501,66835.0,66834.0,0.60944166]
["bitfinex","BTCUSD",1718305501280,0.01040501,66835.0,66834.0,0.90868966]
["bitfinex","BTCUSD",1718305501492,0.01040501,66835.0,66834.0,0.61148615]
["bitfinex","BTCUSD",1718305502971,0.01040501,66835.0,66834.0,1.20998215]
["bitfinex","BTCUSD",1718305503243,0.01040501,66835.0,66834.0,1.66625189]
["bitfinex","BTCUSD",1718305503443,0.01040501,66835.0,66834.0,1.99950334]
["bitfinex","BTCUSD",1718305503657,0.01040501,66835.0,66834.0,1.70025534]
["bitfinex","BTCUSD",1718305504008,0.09050501,66835.0,66834.0,1.26420285]
["bitfinex","BTCUSD",1718305504225,0.09050501,66835.0,66834.0,1.04361085]
["bitfinex","BTCUSD",1718305504424,0.08950501,66835.0,66834.0,1.33585885]
["bitfinex","BTCUSD",1718305504683,0.00940501,66835.0,66834.0,1.43539885]
["bitfinex","BTCUSD",1718305504878,0.01040501,66835.0,66834.0,1.14315085]
["bitfinex","BTCUSD",1718305505151,0.01040501,66835.0,66834.0,1.14815085]
["bitfinex","BTCUSD",1718305506028,0.01040501,66835.0,66834.0,1.04361085]
["bitfinex","BTCUSD",1718305506652,0.01040501,66835.0,66834.0,0.69398685]
["bitfinex","BTCUSD",1718305507075,0.01040501,66835.0,66834.0,0.84361085]
["bitfinex","BTCUSD",1718305508096,0.13814075,66835.0,66834.0,0.54966692]
["bitfinex","BTCUSD",1718305508298,0.13814075,66835.0,66834.0,0.44966692]
["bitfinex","BTCUSD",1718305508299,0.21874075,66835.0,66834.0,0.44966692]
["bitfinex","BTCUSD",1718305509119,0.21874075,66835.0,66834.0,0.44466692]
["bitfinex","BTCUSD",1718305509582,0.21874075,66835.0,66834.0,0.44966692]
["bitfinex","BTCUSD",1718305509806,0.21774075,66835.0,66834.0,0.44266692]
["bitfinex","BTCUSD",1718305510222,0.21874075,66835.0,66834.0,0.54866692]
["bitfinex","BTCUSD",1718305510442,0.36836275,66835.0,66834.0,0.54866692]
["bitfinex","BTCUSD",1718305511075,0.37836275,66835.0,66834.0,0.54866692]
["bitfinex","BTCUSD",1718305511490,0.37836275,66835.0,66834.0,0.23491774]
["bitfinex","BTCUSD",1718305511915,0.37836275,66835.0,66834.0,0.1383454]
["bitfinex","BTCUSD",1718305512121,0.37836275,66835.0,66834.0,0.01442766]
["bitfinex","BTCUSD",1718305512331,0.37836275,66835.0,66834.0,0.011]
["bitfinex","BTCUSD",1718305512743,0.36836275,66835.0,66834.0,0.011]
["bitfinex","BTCUSD",1718305512953,0.37836275,66835.0,66834.0,0.011]
["bitfinex","BTCUSD",1718305513157,0.37836275,66835.0,66834.0,0.006]
["bitfinex","BTCUSD",1718305513560,0.05771575,66827.0,66826.0,0.1]
["bitfinex","BTCUSD",1718305513774,0.05771575,66827.0,66826.0,0.53329624]
["bitfinex","BTCUSD",1718305513979,0.06753574,66827.0,66826.0,0.5367239]
["bitfinex","BTCUSD",1718305514207,0.04976024,66827.0,66826.0,0.5367239]
["bitfinex","BTCUSD",1718305514408,0.06753574,66827.0,66826.0,0.5367239]
["bitfinex","BTCUSD",1718305515116,0.06853574,66827.0,66826.0,0.6923659]
["bitfinex","BTCUSD",1718305515317,0.06853574,66827.0,66826.0,0.5427239]
["bitfinex","BTCUSD",1718305515743,0.06853574,66827.0,66826.0,0.5477239]
["bitfinex","BTCUSD",1718305515956,0.37287574,66827.0,66826.0,0.4477239]
["bitfinex","BTCUSD",1718305516156,0.37287574,66827.0,66826.0,0.01442766]
["bitfinex","BTCUSD",1718305516157,0.55027574,66827.0,66826.0,0.01442766]
["bitfinex","BTCUSD",1718305516572,0.55027574,66827.0,66826.0,0.011]
["bitfinex","BTCUSD",1718305516980,0.53927574,66827.0,66826.0,0.005]
["bitfinex","BTCUSD",1718305517130,0.21223574,66827.0,66826.0,0.005]
["bitfinex","BTCUSD",1718305517744,0.06753574,66821.0,66820.0,0.1]
["bitfinex","BTCUSD",1718305517944,0.06753574,66821.0,66820.0,0.37380119]
["bitfinex","BTCUSD",1718305518147,0.06753574,66821.0,66820.0,0.68769292]
["bitfinex","BTCUSD",1718305518469,0.06753574,66821.0,66820.0,0.37732621]
["bitfinex","BTCUSD",1718305519144,0.06753574,66821.0,66820.0,0.38232621]
["bitfinex","BTCUSD",1718305519561,0.06753574,66821.0,66820.0,0.37732621]
["bitfinex","BTCUSD",1718305520387,0.06853574,66821.0,66820.0,0.38332621]
["bitfinex","BTCUSD",1718305521081,0.04976024,66821.0,66820.0,0.38232621]
["bitfinex","BTCUSD",1718305521413,0.06853574,66821.0,66820.0,0.38832621]
["bitfinex","BTCUSD",1718305521610,0.05076024,66821.0,66820.0,0.38832621]
["bitfinex","BTCUSD",1718305523070,0.06853574,66821.0,66820.0,0.38832621]
["bitfinex","BTCUSD",1718305523284,0.06753574,66821.0,66820.0,0.38232621]
["bitfinex","BTCUSD",1718305523631,0.04976024,66821.0,66820.0,0.38232621]
["bitfinex","BTCUSD",1718305523839,0.06853574,66821.0,66820.0,0.38832621]
["bitfinex","BTCUSD",1718305524506,0.06853574,66821.0,66820.0,0.26418002]
["bitfinex","BTCUSD",1718305524879,0.001,66821.0,66820.0,0.78781095]
["bitfinex","BTCUSD",1718305525085,0.001,66821.0,66820.0,1.52135229]
["bitfinex","BTCUSD",1718305525320,0.001,66821.0,66820.0,2.18508829]
["bitfinex","BTCUSD",1718305525523,0.001,66821.0,66820.0,2.16941955]
["bitfinex","BTCUSD",1718305525759,0.001,66821.0,66820.0,1.79570506]
["bitfinex","BTCUSD",1718305525960,0.001,66821.0,66820.0,1.61830506]
["bitfinex","BTCUSD",1718305526177,0.001,66821.0,66820.0,1.55127229]
["bitfinex","BTCUSD",1718305526376,0.04976024,66828.0,66827.0,0.42964]
["bitfinex","BTCUSD",1718305526503,0.04976024,66828.0,66827.0,0.96387034]
["bitfinex","BTCUSD",1718305526710,0.04976024,66828.0,66827.0,0.96739872]
["bitfinex","BTCUSD",1718305527310,0.06753574,66828.0,66827.0,0.61775872]
["bitfinex","BTCUSD",1718305527596,0.06753574,66828.0,66827.0,0.22740054]
["bitfinex","BTCUSD",1718305527722,0.21543574,66828.0,66827.0,0.10352838]
["bitfinex","BTCUSD",1718305527922,0.21543574,66828.0,66827.0,0.00352838]
["bitfinex","BTCUSD",1718305529066,0.21543574,66828.0,66827.0,0.00752838]
["bitfinex","BTCUSD",1718305530463,0.36507274,66828.0,66827.0,0.00752838]
["bitfinex","BTCUSD",1718305530661,0.36607274,66828.0,66827.0,0.01]
["bitfinex","BTCUSD",1718305530961,0.36607274,66828.0,66827.0,0.006]
["bitfinex","BTCUSD",1718305531159,0.36607274,66828.0,66827.0,0.01]
["bitfinex","BTCUSD",1718305531717,0.36607274,66828.0,66819.0,0.1]
["bitfinex","BTCUSD",1718305531718,0.04976024,66820.0,66819.0,0.1]
["bitfinex","BTCUSD",1718305531856,0.04976024,66820.0,66819.0,0.22252228]
["bitfinex","BTCUSD",1718305531857,0.06753574,66820.0,66819.0,0.22252228]
["bitfinex","BTCUSD",1718305532073,0.04976024,66820.0,66819.0,0.37912985]
["bitfinex","BTCUSD",1718305532653,0.04976024,66820.0,66819.0,0.6894747]
["bitfinex","BTCUSD",1718305532849,0.04976024,66821.0,66820.0,0.349655]
["bitfinex","BTCUSD",1718305532989,0.04976024,66821.0,66820.0,0.57217728]
["bitfinex","BTCUSD",1718305533209,0.1519,66828.0,66821.0,0.299306]
["bitfinex","BTCUSD",1718305533210,0.04976024,66826.0,66821.0,0.299306]
["bitfinex","BTCUSD",1718305533428,0.04976024,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1718305533626,0.04976024,66826.0,66825.0,0.37216628]
["bitfinex","BTCUSD",1718305534092,0.04976024,66826.0,66825.0,0.37911585]
["bitfinex","BTCUSD",1718305534301,0.06753574,66826.0,66825.0,0.37911585]
["bitfinex","BTCUSD",1718305535022,0.06753574,66826.0,66825.0,0.38311585]
["bitfinex","BTCUSD",1718305535225,0.04976024,66826.0,66825.0,0.69344264]
["bitfinex","BTCUSD",1718305535909,0.04976024,66826.0,66825.0,0.69944264]
["bitfinex","BTCUSD",1718305536095,0.05076024,66826.0,66825.0,0.69944264]
["bitfinex","BTCUSD",1718305537499,0.06853574,66826.0,66825.0,0.69944264]
["bitfinex","BTCUSD",1718305537701,0.05076024,66826.0,66825.0,0.69944264]
["bitfinex","BTCUSD",1718305539504,0.001,66826.0,66825.0,1.22305157]
["bitfinex","BTCUSD",1718305540735,0.0187755,66826.0,66825.0,0.92376257]
["bitfinex","BTCUSD",1718305541913,0.001,66826.0,66825.0,0.92376257]
["bitfinex","BTCUSD",1718305542175,0.0187755,66826.0,66825.0,0.92376257]
["bitfinex","BTCUSD",1718305542387,0.001,66826.0,66825.0,0.92376257]
["bitfinex","BTCUSD",1718305543754,0.0187755,66826.0,66825.0,0.92376257]
["bitfinex","BTCUSD",1718305545222,0.06853574,66826.0,66825.0,0.62979864]
["bitfinex","BTCUSD",1718305545776,0.06853574,66826.0,66825.0,0.31947185]
["bitfinex","BTCUSD",1718305545986,0.06853574,66826.0,66825.0,0.77944848]
["bitfinex","BTCUSD",1718305546810,0.06853574,66826.0,66825.0,0.46911585]
["bitfinex","BTCUSD",1718305547010,0.36407774,66826.0,66825.0,0.01694957]
["bitfinex","BTCUSD",1718305547421,0.37407774,66826.0,66825.0,0.01]
["bitfinex","BTCUSD",1718305548021,0.37407774,66826.0,66825.0,0.006]
["bitfinex","BTCUSD",1718305548424,0.13053574,66815.0,66814.0,0.1]
["bitfinex","BTCUSD",1718305548648,0.13053574,66815.0,66814.0,0.22180306]
["bitfinex","BTCUSD",1718305548850,0.13053574,66815.0,66814.0,0.2287463]
["bitfinex","BTCUSD",1718305549054,0.13053574,66815.0,66814.0,0.10694324]
["bitfinex","BTCUSD",1718305550157,0.13053574,66815.0,66814.0,0.10994324]
["bitfinex","BTCUSD",1718305550721,0.13053574,66815.0,66814.0,0.11194324]
["bitfinex","BTCUSD",1718305551340,0.13053574,66815.0,66814.0,0.11279324]
["bitfinex","BTCUSD",1718305554698,0.29020174,66815.0,66814.0,0.01279324]
["bitfinex","BTCUSD",1718305555050,0.67073474,66815.0,66814.0,0.00585]
["bitfinex","BTCUSD",1718305556004,0.67050577,66815.0,66814.0,0.00285]
["bitfinex","BTCUSD",1718305556411,0.68050577,66815.0,66814.0,0.00385]
["bitfinex","BTCUSD",1718305556585,0.68050577,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718305557619,0.38117277,66815.0,66814.0,0.00385]
["bitfinex","BTCUSD",1718305558178,0.38117277,66815.0,66814.0,0.00185]
["bitfinex","BTCUSD",1718305558581,0.38117277,66815.0,66814.0,0.00285]
["bitfinex","BTCUSD",1718305560421,0.48109484,66815.0,66814.0,0.00285]
["bitfinex","BTCUSD",1718305560620,0.38117277,66815.0,66814.0,0.00285]
["bitfinex","BTCUSD",1718305563488,0.05076024,66787.0,66786.0,0.335731]
["bitfinex","BTCUSD",1718305564558,0.05176024,66787.0,66786.0,0.341731]
["bitfinex","BTCUSD",1718305565321,0.06930677,66787.0,66786.0,0.112]
["bitfinex","BTCUSD",1718305565768,0.05176024,66787.0,66786.0,0.261731]
["bitfinex","BTCUSD",1718305568179,0.05176024,66787.0,66786.0,0.26880181]
["bitfinex","BTCUSD",1718305569182,0.06930677,66787.0,66786.0,0.26880181]
["bitfinex","BTCUSD",1718305570247,0.20810677,66787.0,66786.0,0.01907081]
["bitfinex","BTCUSD",1718305570671,0.38550677,66787.0,66786.0,0.012]
["bitfinex","BTCUSD",1718305570907,0.53523577,66787.0,66786.0,0.01906968]
["bitfinex","BTCUSD",1718305571125,0.53523577,66787.0,66786.0,0.012]
["bitfinex","BTCUSD",1718305571302,0.38550677,66787.0,66786.0,0.012]
["bitfinex","BTCUSD",1718305571860,0.20810677,66787.0,66786.0,0.161731]
["bitfinex","BTCUSD",1718305572101,0.05176024,66787.0,66786.0,0.16880068]
["bitfinex","BTCUSD",1718305572882,0.06930677,66787.0,66786.0,0.16880068]
["bitfinex","BTCUSD",1718305578345,0.21720677,66787.0,66786.0,0.01906968]
["bitfinex","BTCUSD",1718305578549,0.37693577,66787.0,66786.0,0.01906968]
["bitfinex","BTCUSD",1718305578729,0.37693577,66787.0,66786.0,0.012]
["bitfinex","BTCUSD",1718305579359,0.37593577,66787.0,66786.0,0.006]
["bitfinex","BTCUSD",1718305579564,0.1774,66789.0,66774.0,0.1]
["bitfinex","BTCUSD",1718305579565,0.06730677,66775.0,66774.0,0.1]
["bitfinex","BTCUSD",1718305579773,0.24470677,66775.0,66774.0,0.1]
["bitfinex","BTCUSD",1718305580441,0.24470677,66775.0,66770.0,0.2]
["bitfinex","BTCUSD",1718305580442,0.01754653,66772.0,66771.0,0.1]
["bitfinex","BTCUSD",1718305580810,0.06730677,66772.0,66771.0,0.1]
["bitfinex","BTCUSD",1718305582182,0.06730677,66772.0,66771.0,0.249765]
["bitfinex","BTCUSD",1718305582754,0.06730677,66772.0,66771.0,0.255765]
["bitfinex","BTCUSD",1718305582990,0.06730677,66772.0,66771.0,0.26284778]
["bitfinex","BTCUSD",1718305583346,0.06830677,66772.0,66771.0,0.25984778]
["bitfinex","BTCUSD",1718305583549,0.06830677,66772.0,66771.0,0.3826703]
["bitfinex","BTCUSD",1718305583735,0.06730677,66772.0,66771.0,0.3856703]
["bitfinex","BTCUSD",1718305583952,0.05076024,66772.0,66771.0,0.3886703]
["bitfinex","BTCUSD",1718305584159,0.05076024,66772.0,66771.0,0.3826703]
["bitfinex","BTCUSD",1718305584160,0.001,66772.0,66771.0,0.3826703]
["bitfinex","BTCUSD",1718305584581,0.001,66772.0,66771.0,0.3835303]
["bitfinex","BTCUSD",1718305585359,0.06730677,66772.0,66771.0,0.3805303]
["bitfinex","BTCUSD",1718305585559,0.06730677,66772.0,66771.0,0.3895303]
["bitfinex","BTCUSD",1718305585783,0.06830677,66772.0,66771.0,0.3895303]
["bitfinex","BTCUSD",1718305585984,0.06730677,66772.0,66771.0,0.3855303]
["bitfinex","BTCUSD",1718305586392,0.06830677,66772.0,66771.0,0.3895303]
["bitfinex","BTCUSD",1718305586836,0.05076024,66772.0,66771.0,0.3895303]
["bitfinex","BTCUSD",1718305587426,0.06830677,66772.0,66771.0,0.3895303]
["bitfinex","BTCUSD",1718305587640,0.05076024,66772.0,66771.0,0.3895303]
["bitfinex","BTCUSD",1718305589355,0.06830677,66772.0,66771.0,0.3895303]
["bitfinex","BTCUSD",1718305590368,0.06830677,66772.0,66771.0,0.23944822]
["bitfinex","BTCUSD",1718305590951,0.06830677,66772.0,66771.0,0.11694278]
["bitfinex","BTCUSD",1718305590952,0.21806977,66772.0,66771.0,0.11694278]
["bitfinex","BTCUSD",1718305591156,0.38730677,66772.0,66771.0,0.11694278]
["bitfinex","BTCUSD",1718305591809,0.38730677,66772.0,66771.0,0.11194278]
["bitfinex","BTCUSD",1718305592230,0.38630677,66772.0,66771.0,0.11294278]
["bitfinex","BTCUSD",1718305592778,0.38630677,66772.0,66771.0,0.10794278]
["bitfinex","BTCUSD",1718305592979,0.39030677,66772.0,66771.0,0.10794278]
["bitfinex","BTCUSD",1718305593165,0.39530677,66772.0,66771.0,0.10794278]
["bitfinex","BTCUSD",1718305593376,0.39130677,66772.0,66771.0,0.10794278]
["bitfinex","BTCUSD",1718305593594,0.38630677,66772.0,66771.0,0.10794278]
["bitfinex","BTCUSD",1718305593875,0.38830677,66772.0,66771.0,0.00794278]
["bitfinex","BTCUSD",1718305595339,0.40030677,66772.0,66771.0,0.00794278]
["bitfinex","BTCUSD",1718305595496,0.55006977,66772.0,66771.0,0.00794278]
["bitfinex","BTCUSD",1718305595702,0.55006977,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718305596631,0.54990345,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718305597642,0.53990345,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718305599042,0.54990345,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718305599260,0.53990345,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718305601182,0.54990345,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718305601397,0.53990345,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718305601701,0.84942945,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718305602201,1.29327538,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718305602376,0.99374938,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718305602996,1.09167145,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718305603331,0.81234938,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718305603534,1.01474938,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305604477,1.31427538,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305604978,1.41419745,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305606317,1.31427538,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305607147,1.01474938,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305607353,0.83734938,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305607514,1.31427538,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305609996,1.01474938,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305610245,1.31427538,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305610448,1.03314416,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305611162,1.33267016,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305611371,1.03314416,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305611627,1.02314416,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305611887,0.71142423,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305618867,0.70142423,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305619131,0.78252423,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305619777,0.76412945,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305621077,1.06365545,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305623055,1.62571716,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305623434,1.32619116,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305624048,1.78620336,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305624262,1.93041312,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305624470,2.07507962,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305624669,2.64398577,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305624915,2.36745977,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718305625136,2.24347962,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718305625695,0.52485252,66760.0,66759.0,0.00854]
["bitfinex","BTCUSD",1718305625899,1.10033865,66760.0,66759.0,0.00854]
["bitfinex","BTCUSD",1718305626269,1.74949865,66760.0,66759.0,0.00854]
["bitfinex","BTCUSD",1718305626490,1.79429935,66760.0,66759.0,0.00854]
["bitfinex","BTCUSD",1718305626614,1.74949865,66760.0,66759.0,0.00854]
["bitfinex","BTCUSD",1718305626816,1.9772533,66760.0,66759.0,0.00854]
["bitfinex","BTCUSD",1718305627020,0.1487,66759.0,66733.0,0.0754]
["bitfinex","BTCUSD",1718305627222,1.72444648,66754.0,66733.0,0.0754]
["bitfinex","BTCUSD",1718305627469,1.92925261,66754.0,66753.0,0.007974]
["bitfinex","BTCUSD",1718305629160,1.94325261,66754.0,66753.0,0.007974]
["bitfinex","BTCUSD",1718305629676,1.95725261,66754.0,66753.0,0.007974]
["bitfinex","BTCUSD",1718305630334,1.95725261,66754.0,66753.0,0.007687]
["bitfinex","BTCUSD",1718305630561,1.92925261,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305630779,1.94325261,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305631464,1.95725261,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305631905,1.94325261,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305632105,1.95725261,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305633835,1.37982354,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305634078,0.38926338,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305634292,0.09514045,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305634519,0.09514045,66754.0,66753.0,0.01382202]
["bitfinex","BTCUSD",1718305635002,0.06359392,66754.0,66753.0,0.22762802]
["bitfinex","BTCUSD",1718305635250,0.06359392,66754.0,66753.0,0.30622802]
["bitfinex","BTCUSD",1718305635470,0.07759392,66754.0,66753.0,0.30622802]
["bitfinex","BTCUSD",1718305635895,0.06714045,66754.0,66753.0,0.15642202]
["bitfinex","BTCUSD",1718305636335,0.08214045,66754.0,66753.0,0.15842202]
["bitfinex","BTCUSD",1718305636535,0.23194345,66754.0,66753.0,0.01582202]
["bitfinex","BTCUSD",1718305636705,0.21794345,66754.0,66753.0,0.01582202]
["bitfinex","BTCUSD",1718305637152,0.21894345,66754.0,66753.0,0.01582202]
["bitfinex","BTCUSD",1718305637352,0.06814045,66754.0,66753.0,0.01582202]
["bitfinex","BTCUSD",1718305637530,0.06714045,66754.0,66753.0,0.01382202]
["bitfinex","BTCUSD",1718305637759,0.07114045,66754.0,66753.0,0.01382202]
["bitfinex","BTCUSD",1718305637971,0.07196015,66754.0,66753.0,0.01782202]
["bitfinex","BTCUSD",1718305638389,0.07096015,66754.0,66753.0,0.01382202]
["bitfinex","BTCUSD",1718305639126,0.06696015,66754.0,66753.0,0.01382202]
["bitfinex","BTCUSD",1718305645286,0.21676315,66754.0,66753.0,0.01382202]
["bitfinex","BTCUSD",1718305645615,0.22676315,66754.0,66753.0,0.01382202]
["bitfinex","BTCUSD",1718305645820,0.40466315,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305646805,0.39566315,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305647014,0.24486015,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305647219,0.39466315,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305647421,0.40066315,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305648033,0.40666315,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305648237,0.40760915,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305649029,0.41760915,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305649265,0.40760915,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305652575,0.41760915,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305652775,0.40760915,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305653017,0.41760915,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305653400,0.40760915,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305653600,0.41760915,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305655106,0.40760915,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305660484,0.06235962,66754.0,66753.0,0.29839908]
["bitfinex","BTCUSD",1718305660705,0.06235962,66754.0,66753.0,0.14859308]
["bitfinex","BTCUSD",1718305660905,0.07990615,66754.0,66753.0,0.15519734]
["bitfinex","BTCUSD",1718305663257,0.06235962,66754.0,66753.0,0.15519734]
["bitfinex","BTCUSD",1718305663484,0.07990615,66754.0,66753.0,0.15519734]
["bitfinex","BTCUSD",1718305664789,0.06235962,66754.0,66753.0,0.15519734]
["bitfinex","BTCUSD",1718305667254,0.07990615,66754.0,66753.0,0.15519734]
["bitfinex","BTCUSD",1718305669055,0.06235962,66754.0,66753.0,0.15519734]
["bitfinex","BTCUSD",1718305671126,0.13345962,66754.0,66753.0,0.15519734]
["bitfinex","BTCUSD",1718305672637,0.15100615,66754.0,66753.0,0.09049734]
["bitfinex","BTCUSD",1718305672841,0.06235962,66754.0,66753.0,0.16360334]
["bitfinex","BTCUSD",1718305673064,0.15100615,66754.0,66753.0,0.16360334]
["bitfinex","BTCUSD",1718305673272,0.15100615,66754.0,66753.0,0.01379734]
["bitfinex","BTCUSD",1718305680302,0.30080915,66754.0,66753.0,0.01379734]
["bitfinex","BTCUSD",1718305680520,0.30080915,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305680521,0.44530915,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305681005,0.29550615,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305681848,0.44530915,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305684010,0.75491615,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305684427,1.19884308,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305684658,1.83567994,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305685284,1.76457994,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305685461,1.53007294,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305685661,1.52407294,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305685862,1.53807294,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305686061,1.55207294,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305686310,1.52407294,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305686705,1.53767538,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305687085,1.64981121,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305687356,1.55167538,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305688327,1.5642992,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305688761,1.54188101,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305689375,1.47463503,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305690347,1.54188101,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305690965,1.55990456,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305691180,1.09312951,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305691393,1.19305158,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305691793,1.23786443,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305692606,1.13794236,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305693361,1.09312951,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305694544,0.40345207,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305694739,0.47455207,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305695163,0.62435507,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305695706,0.61435507,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305696010,0.62435507,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305699649,0.61435507,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305699862,0.59633152,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305700475,0.23982852,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305700722,0.31092852,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305701892,0.29692852,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305702135,0.28292852,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305702357,0.46073152,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305702782,0.4791489,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305703010,0.09550859,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305703241,0.07796206,66754.0,66753.0,0.29619908]
["bitfinex","BTCUSD",1718305703461,0.09550859,66754.0,66753.0,0.30401508]
["bitfinex","BTCUSD",1718305703684,0.07796206,66754.0,66753.0,0.30401508]
["bitfinex","BTCUSD",1718305704647,0.09550859,66754.0,66753.0,0.15420908]
["bitfinex","BTCUSD",1718305704844,0.08150859,66754.0,66753.0,0.15420908]
["bitfinex","BTCUSD",1718305705022,0.06750859,66754.0,66753.0,0.15420908]
["bitfinex","BTCUSD",1718305705224,0.06750859,66754.0,66753.0,0.15620908]
["bitfinex","BTCUSD",1718305705463,0.06750859,66754.0,66753.0,0.15820908]
["bitfinex","BTCUSD",1718305705813,0.06750859,66754.0,66753.0,0.15420908]
["bitfinex","BTCUSD",1718305706257,0.06750859,66754.0,66753.0,0.15820908]
["bitfinex","BTCUSD",1718305707478,0.04996206,66754.0,66753.0,0.15820908]
["bitfinex","BTCUSD",1718305708044,0.04996206,66754.0,66753.0,0.30801508]
["bitfinex","BTCUSD",1718305708246,0.04996206,66754.0,66753.0,0.30401508]
["bitfinex","BTCUSD",1718305708627,0.04996206,66754.0,66753.0,0.30801508]
["bitfinex","BTCUSD",1718305708830,0.04996206,66754.0,66753.0,0.30601508]
["bitfinex","BTCUSD",1718305709211,0.04996206,66754.0,66753.0,0.30801508]
["bitfinex","BTCUSD",1718305709692,0.04996206,66754.0,66753.0,0.30601508]
["bitfinex","BTCUSD",1718305709914,0.04996206,66754.0,66753.0,0.15620908]
["bitfinex","BTCUSD",1718305710177,0.04996206,66754.0,66753.0,0.15820908]
["bitfinex","BTCUSD",1718305710399,0.06750859,66754.0,66753.0,0.15820908]
["bitfinex","BTCUSD",1718305711193,0.13860859,66754.0,66753.0,0.01900908]
["bitfinex","BTCUSD",1718305711397,0.29841159,66754.0,66753.0,0.01900908]
["bitfinex","BTCUSD",1718305711598,0.59801859,66754.0,66753.0,0.01119308]
["bitfinex","BTCUSD",1718305711801,0.29841159,66754.0,66753.0,0.01119308]
["bitfinex","BTCUSD",1718305712000,0.29841159,66754.0,66753.0,0.00919308]
["bitfinex","BTCUSD",1718305712171,0.29841159,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305712606,0.29841159,66754.0,66753.0,0.00919308]
["bitfinex","BTCUSD",1718305713187,0.30341159,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305713759,0.30841159,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305715300,0.23731159,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305715529,0.30841159,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305716519,0.40833366,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305716721,0.30841159,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305717689,1.19604552,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305717937,1.29596759,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305718139,1.05555405,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305718503,0.99636059,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305719107,0.98636059,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305719522,1.01136059,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305719697,1.05813521,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305719888,0.95821314,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305720089,0.90043852,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305720498,0.91443852,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305720892,0.90043852,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305722338,1.01336059,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305722561,0.89943852,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305722779,0.91343852,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305723182,0.98636059,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305723435,1.00036059,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305723641,0.91443852,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305723880,0.93787027,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305724119,0.92387027,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305725206,0.93787027,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305725657,0.95187027,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305725807,0.92387027,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305726226,0.93787027,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305727982,0.95579693,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305728547,0.85669693,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305728770,0.92779693,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305728970,0.95579693,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305729181,0.94179693,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305729401,1.041719,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305729816,1.327326,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305730067,1.341326,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305730283,1.355326,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305730503,1.027719,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305731736,1.327326,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305731944,1.355326,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305732144,1.41659286,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305732346,1.041719,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305732562,1.027719,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305732766,0.94179693,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305733870,0.95579693,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305734055,0.94579693,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305734318,0.95579693,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305735124,0.88469693,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305735336,0.95579693,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305735949,0.88469693,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305736128,0.95579693,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305737304,1.01715474,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305737508,0.95579693,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305738356,1.0172053,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305739069,0.136867,66754.0,66753.0,0.15089308]
["bitfinex","BTCUSD",1718305739290,0.09550859,66754.0,66753.0,0.15089308]
["bitfinex","BTCUSD",1718305739514,0.09550859,66754.0,66753.0,0.16005005]
["bitfinex","BTCUSD",1718305739943,0.06750859,66754.0,66753.0,0.16005005]
["bitfinex","BTCUSD",1718305740391,0.08050859,66754.0,66753.0,0.16005005]
["bitfinex","BTCUSD",1718305740610,0.61101859,66754.0,66753.0,0.01635005]
["bitfinex","BTCUSD",1718305740822,0.89483852,66754.0,66753.0,0.01635005]
["bitfinex","BTCUSD",1718305741043,0.89483852,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305741044,1.05539531,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305741275,0.95547324,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305741512,0.96947324,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305741762,1.34200231,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305741975,1.05639531,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305742197,1.05739531,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305742419,1.04339531,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305742666,1.04239531,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305742910,1.16319531,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305743117,1.51280231,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305744188,1.54212441,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305744602,1.55612441,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305745752,1.57398724,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305745980,2.75693047,66754.0,66753.0,0.00719308]
["bitfinex","BTCUSD",1718305746200,0.5162876,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305746420,0.70400759,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305746649,0.73333934,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305747119,0.70400759,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305747722,0.71600759,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305748251,0.70400759,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305748484,0.72800759,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305748930,0.71700759,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305749408,0.72900759,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305749632,0.41931059,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305749842,0.42931059,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305750292,0.41931059,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305750518,0.42931059,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305750946,1.17302452,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305751154,1.35254659,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305751366,1.44359589,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305751585,1.14389889,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305751792,1.20520038,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305752218,1.41859589,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305752424,1.53064418,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305752625,1.55864418,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305753276,1.49659589,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305753710,1.48259589,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305753915,0.60537982,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305754119,0.71927982,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305754352,0.09601189,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305754579,0.06656259,66734.0,66733.0,0.1574]
["bitfinex","BTCUSD",1718305754812,0.08056259,66734.0,66733.0,0.1574]
["bitfinex","BTCUSD",1718305755042,0.06301606,66734.0,66733.0,0.16668029]
["bitfinex","BTCUSD",1718305755267,0.09456259,66734.0,66733.0,0.1574]
["bitfinex","BTCUSD",1718305755488,0.09456259,66734.0,66733.0,0.16664971]
["bitfinex","BTCUSD",1718305755754,0.06656259,66734.0,66733.0,0.16664971]
["bitfinex","BTCUSD",1718305755976,0.08156259,66734.0,66733.0,0.16664971]
["bitfinex","BTCUSD",1718305756422,0.05001606,66734.0,66733.0,0.16664971]
["bitfinex","BTCUSD",1718305757322,0.06756259,66734.0,66733.0,0.16664971]
["bitfinex","BTCUSD",1718305757955,0.06656259,66734.0,66733.0,0.16664971]
["bitfinex","BTCUSD",1718305758362,0.06656259,66734.0,66733.0,0.16864971]
["bitfinex","BTCUSD",1718305758572,0.06656259,66734.0,66733.0,0.16664971]
["bitfinex","BTCUSD",1718305758994,0.06656259,66734.0,66733.0,0.16764971]
["bitfinex","BTCUSD",1718305759203,0.06656259,66734.0,66733.0,0.16964971]
["bitfinex","BTCUSD",1718305759627,0.06656259,66734.0,66733.0,0.16864971]
["bitfinex","BTCUSD",1718305759845,0.06656259,66734.0,66733.0,0.16964971]
["bitfinex","BTCUSD",1718305760062,0.04901606,66734.0,66733.0,0.16964971]
["bitfinex","BTCUSD",1718305760451,0.06656259,66734.0,66733.0,0.16964971]
["bitfinex","BTCUSD",1718305760727,0.04901606,66734.0,66733.0,0.16964971]
["bitfinex","BTCUSD",1718305760935,0.06656259,66734.0,66733.0,0.16764971]
["bitfinex","BTCUSD",1718305761144,0.04901606,66734.0,66733.0,0.16764971]
["bitfinex","BTCUSD",1718305761350,0.04901606,66734.0,66733.0,0.31749971]
["bitfinex","BTCUSD",1718305761761,0.04901606,66734.0,66733.0,0.31649971]
["bitfinex","BTCUSD",1718305762234,0.04901606,66734.0,66733.0,0.31749971]
["bitfinex","BTCUSD",1718305769345,0.04901606,66737.0,66736.0,0.526232]
["bitfinex","BTCUSD",1718305769573,0.07215996,66748.0,66738.0,0.299679]
["bitfinex","BTCUSD",1718305769574,0.04901606,66739.0,66738.0,0.299679]
["bitfinex","BTCUSD",1718305769833,0.04901606,66739.0,66738.0,0.438879]
["bitfinex","BTCUSD",1718305770043,0.04901606,66739.0,66738.0,0.60019965]
["bitfinex","BTCUSD",1718305770274,0.04901606,66739.0,66738.0,0.30052065]
["bitfinex","BTCUSD",1718305770486,0.04901606,66739.0,66738.0,0.29824719]
["bitfinex","BTCUSD",1718305771352,0.05001606,66739.0,66738.0,0.30024719]
["bitfinex","BTCUSD",1718305772443,0.05001606,66739.0,66738.0,0.30224719]
["bitfinex","BTCUSD",1718305778703,0.06756259,66739.0,66738.0,0.30224719]
["bitfinex","BTCUSD",1718305778905,0.05001606,66739.0,66738.0,0.30224719]
["bitfinex","BTCUSD",1718305781197,0.06756259,66739.0,66738.0,0.30224719]
["bitfinex","BTCUSD",1718305781612,0.05001606,66739.0,66738.0,0.30224719]
["bitfinex","BTCUSD",1718305784311,0.05001606,66739.0,66738.0,0.36439539]
["bitfinex","BTCUSD",1718305785593,0.05001606,66739.0,66738.0,0.38210113]
["bitfinex","BTCUSD",1718305787036,0.06756259,66739.0,66738.0,0.36439539]
["bitfinex","BTCUSD",1718305787456,0.06756259,66739.0,66738.0,0.30189539]
["bitfinex","BTCUSD",1718305787700,0.13866259,66739.0,66738.0,0.01320819]
["bitfinex","BTCUSD",1718305787939,0.19896259,66739.0,66738.0,0.01320819]
["bitfinex","BTCUSD",1718305789803,0.27896259,66739.0,66738.0,0.01320819]
["bitfinex","BTCUSD",1718305791490,0.42879959,66739.0,66738.0,0.01320819]
["bitfinex","BTCUSD",1718305791899,0.42879959,66739.0,66738.0,0.004]
["bitfinex","BTCUSD",1718305792074,0.27896259,66739.0,66738.0,0.004]
["bitfinex","BTCUSD",1718305792906,0.20786259,66739.0,66738.0,0.004]
["bitfinex","BTCUSD",1718305793103,0.27896259,66739.0,66738.0,0.004]
["bitfinex","BTCUSD",1718305793914,0.20786259,66739.0,66738.0,0.002]
["bitfinex","BTCUSD",1718305794339,0.06856259,66739.0,66738.0,0.16102437]
["bitfinex","BTCUSD",1718305794559,0.06756259,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1718305794776,0.001,66739.0,66738.0,0.1590457]
["bitfinex","BTCUSD",1718305795002,0.004,66739.0,66738.0,0.1590457]
["bitfinex","BTCUSD",1718305795480,0.05301606,66739.0,66738.0,0.1590457]
["bitfinex","BTCUSD",1718305795682,0.05201606,66739.0,66738.0,0.1590457]
["bitfinex","BTCUSD",1718305795889,0.05201606,66739.0,66738.0,0.1610457]
["bitfinex","BTCUSD",1718305796101,0.05301606,66739.0,66738.0,0.1610457]
["bitfinex","BTCUSD",1718305796540,0.05201606,66739.0,66738.0,0.1610457]
["bitfinex","BTCUSD",1718305796958,0.003,66739.0,66738.0,0.1630457]
["bitfinex","BTCUSD",1718305797163,0.003,66739.0,66738.0,0.22519685]
["bitfinex","BTCUSD",1718305797368,0.003,66739.0,66738.0,0.53594863]
["bitfinex","BTCUSD",1718305797583,0.05201606,66739.0,66738.0,0.53594863]
["bitfinex","BTCUSD",1718305797822,0.003,66739.0,66738.0,0.53594863]
["bitfinex","BTCUSD",1718305798034,0.003,66739.0,66738.0,1.42810002]
["bitfinex","BTCUSD",1718305798235,0.004,66739.0,66738.0,1.52810002]
["bitfinex","BTCUSD",1718305798446,0.004,66739.0,66738.0,1.22842102]
["bitfinex","BTCUSD",1718305799321,0.004,66739.0,66738.0,1.27325692]
["bitfinex","BTCUSD",1718305799534,0.004,66739.0,66738.0,1.22842102]
["bitfinex","BTCUSD",1718305799730,0.004,66739.0,66738.0,1.27325742]
["bitfinex","BTCUSD",1718305799976,0.004,66739.0,66738.0,1.22841258]
["bitfinex","BTCUSD",1718305800188,0.004,66739.0,66738.0,1.42841258]
["bitfinex","BTCUSD",1718305800666,0.004,66739.0,66738.0,0.07734941]
["bitfinex","BTCUSD",1718305800667,0.43559959,66739.0,66738.0,0.07734941]
["bitfinex","BTCUSD",1718305800878,0.43559959,66739.0,66738.0,0.0152067]
["bitfinex","BTCUSD",1718305801579,0.44559959,66739.0,66738.0,0.0152067]
["bitfinex","BTCUSD",1718305802029,0.44159959,66739.0,66738.0,0.0092067]
["bitfinex","BTCUSD",1718305802238,0.01754653,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305802452,0.43511059,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305802897,0.36401059,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305803191,0.54191059,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305804921,0.54691059,66734.0,66733.0,0.02]
["bitfinex","BTCUSD",1718305805768,0.55191059,66734.0,66733.0,0.02086]
["bitfinex","BTCUSD",1718305807701,1.79524359,66734.0,66733.0,0.02086]
["bitfinex","BTCUSD",1718305807915,1.90069827,66734.0,66733.0,0.02086]
["bitfinex","BTCUSD",1718305808167,1.92311608,66734.0,66733.0,1e-08]
["bitfinex","BTCUSD",1718305808424,1.90068786,66734.0,66733.0,1e-08]
["bitfinex","BTCUSD",1718305808663,1.89568786,66734.0,66733.0,1e-08]
["bitfinex","BTCUSD",1718305809111,1.90468786,66734.0,66733.0,1e-08]
["bitfinex","BTCUSD",1718305809528,1.87386267,66734.0,66733.0,1e-08]
["bitfinex","BTCUSD",1718305809972,1.91867025,66734.0,66733.0,1e-08]
["bitfinex","BTCUSD",1718305810186,1.87386267,66734.0,66733.0,1e-08]
["bitfinex","BTCUSD",1718305813558,1.98300498,66734.0,66733.0,1e-08]
["bitfinex","BTCUSD",1718305814372,0.01754653,66706.0,66705.0,0.1]
["bitfinex","BTCUSD",1718305814576,0.21647359,66706.0,66705.0,0.10921356]
["bitfinex","BTCUSD",1718305814788,0.21647359,66706.0,66705.0,0.00921356]
["bitfinex","BTCUSD",1718305814982,0.21647359,66706.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305814983,0.06656259,66706.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305815224,0.1373,66712.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305815225,0.06656259,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305816445,0.06656259,66705.0,66704.0,0.00956]
["bitfinex","BTCUSD",1718305817683,0.06656259,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305817888,0.21647559,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305818117,0.21747559,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305818322,0.21647559,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305818528,0.21747559,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305819155,0.21647559,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305820012,0.21747559,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305820450,0.40537559,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305820651,0.84780259,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305820865,0.54797559,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305825378,0.37007559,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305825630,0.54697559,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305825995,0.55697559,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305826217,0.56697559,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305827796,0.55697559,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305827991,0.56697559,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305830478,1.16662959,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305830742,1.16645109,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305830917,1.20417102,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305831109,0.90434402,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305832284,1.30409309,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305832487,1.23279309,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305832622,1.30409309,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305832831,0.90434402,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305833259,0.46019709,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305833643,0.76002409,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305833841,0.75002409,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305834169,0.75402409,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305834394,0.74002409,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305834608,0.45419709,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305834808,0.76402409,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305834979,0.75002409,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305835180,0.27859709,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305835387,0.08038409,66705.0,66704.0,0.00856]
["bitfinex","BTCUSD",1718305835772,0.09438409,66705.0,66704.0,0.08380108]
["bitfinex","BTCUSD",1718305836011,0.07701606,66705.0,66704.0,0.307076]
["bitfinex","BTCUSD",1718305836236,0.07701606,66705.0,66704.0,0.3170234]
["bitfinex","BTCUSD",1718305836451,0.09438409,66705.0,66704.0,0.1671074]
["bitfinex","BTCUSD",1718305837134,0.08038409,66705.0,66704.0,0.1671074]
["bitfinex","BTCUSD",1718305837355,0.07438409,66705.0,66704.0,0.1671074]
["bitfinex","BTCUSD",1718305837592,0.08338409,66705.0,66704.0,0.15716]
["bitfinex","BTCUSD",1718305838004,0.07438409,66705.0,66704.0,0.1671074]
["bitfinex","BTCUSD",1718305838530,0.08138409,66705.0,66704.0,0.1671074]
["bitfinex","BTCUSD",1718305839187,0.08138409,66705.0,66704.0,0.3170234]
["bitfinex","BTCUSD",1718305839846,0.06401606,66705.0,66704.0,0.3170234]
["bitfinex","BTCUSD",1718305841735,0.06401606,66705.0,66704.0,0.61912886]
["bitfinex","BTCUSD",1718305841953,0.06401606,66705.0,66704.0,0.44138383]
["bitfinex","BTCUSD",1718305842140,0.06401606,66705.0,66704.0,1.05438439]
["bitfinex","BTCUSD",1718305842350,0.06401606,66705.0,66704.0,0.75455239]
["bitfinex","BTCUSD",1718305842573,0.06401606,66705.0,66704.0,0.75227893]
["bitfinex","BTCUSD",1718305843187,0.06401606,66705.0,66704.0,0.75476578]
["bitfinex","BTCUSD",1718305843424,0.04901606,66705.0,66704.0,0.75476578]
["bitfinex","BTCUSD",1718305843844,0.05001606,66705.0,66704.0,0.75476578]
["bitfinex","BTCUSD",1718305844063,0.04901606,66705.0,66704.0,0.75476578]
["bitfinex","BTCUSD",1718305844484,0.05001606,66705.0,66704.0,1.05459778]
["bitfinex","BTCUSD",1718305844699,0.05001606,66705.0,66704.0,0.75476578]
["bitfinex","BTCUSD",1718305844894,0.05101606,66705.0,66704.0,1.05459778]
["bitfinex","BTCUSD",1718305845350,0.05101606,66705.0,66704.0,0.75476578]
["bitfinex","BTCUSD",1718305846516,0.002,66705.0,66704.0,1.50102317]
["bitfinex","BTCUSD",1718305846743,0.002,66705.0,66704.0,1.60102317]
["bitfinex","BTCUSD",1718305847402,0.002,66705.0,66704.0,1.90085517]
["bitfinex","BTCUSD",1718305847614,0.002,66705.0,66704.0,1.96800439]
["bitfinex","BTCUSD",1718305848050,0.002,66705.0,66704.0,1.99038747]
["bitfinex","BTCUSD",1718305848268,0.002,66705.0,66704.0,1.90085517]
["bitfinex","BTCUSD",1718305848481,0.001,66705.0,66704.0,1.90085517]
["bitfinex","BTCUSD",1718305848882,0.001,66705.0,66704.0,2.01277055]
["bitfinex","BTCUSD",1718305849120,0.001,66705.0,66704.0,1.90085517]
["bitfinex","BTCUSD",1718305849442,0.00081957,66705.0,66704.0,2.01277055]
["bitfinex","BTCUSD",1718305849693,0.00081957,66705.0,66704.0,2.11277055]
["bitfinex","BTCUSD",1718305849888,0.04901606,66717.0,66716.0,0.21476246]
["bitfinex","BTCUSD",1718305850106,0.04901606,66717.0,66716.0,0.63890089]
["bitfinex","BTCUSD",1718305850328,0.04901606,66717.0,66716.0,0.34919722]
["bitfinex","BTCUSD",1718305851330,0.04901606,66717.0,66716.0,0.65297522]
["bitfinex","BTCUSD",1718305851565,0.04901606,66717.0,66716.0,0.35319722]
["bitfinex","BTCUSD",1718305851686,0.04901606,66717.0,66716.0,0.35719722]
["bitfinex","BTCUSD",1718305852795,0.04901606,66717.0,66716.0,0.65697522]
["bitfinex","BTCUSD",1718305853227,0.04901606,66717.0,66716.0,0.35719722]
["bitfinex","BTCUSD",1718305853433,0.04901606,66717.0,66716.0,0.23283679]
["bitfinex","BTCUSD",1718305854953,0.04901606,66717.0,66716.0,0.53261479]
["bitfinex","BTCUSD",1718305855187,0.04901606,66718.0,66717.0,0.00227346]
["bitfinex","BTCUSD",1718305855404,0.04901606,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1718305855603,0.04901606,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1718305855807,0.0753,66729.0,66720.0,0.00227346]
["bitfinex","BTCUSD",1718305855808,0.04901606,66724.0,66723.0,0.299746]
["bitfinex","BTCUSD",1718305856029,0.04901606,66724.0,66723.0,0.449619]
["bitfinex","BTCUSD",1718305856254,0.04901606,66724.0,66723.0,0.46196679]
["bitfinex","BTCUSD",1718305856663,0.04901606,66724.0,66723.0,0.16222079]
["bitfinex","BTCUSD",1718305857284,0.01736803,66728.0,66724.0,0.449613]
["bitfinex","BTCUSD",1718305857285,0.04901606,66725.0,66724.0,0.449613]
["bitfinex","BTCUSD",1718305857490,0.04901606,66726.0,66725.0,0.449605]
["bitfinex","BTCUSD",1718305857736,0.04901606,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1718305857923,0.06638409,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1718305858142,0.06638409,66726.0,66725.0,0.16217096]
["bitfinex","BTCUSD",1718305859561,0.04901606,66726.0,66725.0,0.16217096]
["bitfinex","BTCUSD",1718305860350,0.06638409,66726.0,66725.0,0.16317096]
["bitfinex","BTCUSD",1718305860557,0.07438409,66726.0,66725.0,0.16317096]
["bitfinex","BTCUSD",1718305860757,0.07438409,66726.0,66725.0,0.16417096]
["bitfinex","BTCUSD",1718305860758,0.08138409,66726.0,66725.0,0.16417096]
["bitfinex","BTCUSD",1718305860964,0.08138409,66726.0,66725.0,0.01430296]
["bitfinex","BTCUSD",1718305861207,0.37245009,66726.0,66725.0,0.01430296]
["bitfinex","BTCUSD",1718305861434,0.37245009,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718305861435,0.22258409,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718305862066,0.22258409,66726.0,66725.0,0.01430296]
["bitfinex","BTCUSD",1718305862291,0.23258409,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718305862521,0.70487002,66726.0,66725.0,0.01430296]
["bitfinex","BTCUSD",1718305862733,1.00460302,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718305863173,1.40425809,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718305863390,1.15452509,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718305864097,1.14752509,66726.0,66725.0,0.001]
["bitfinex","BTCUSD",1718305864326,0.00772654,66707.0,66704.0,0.238474]
["bitfinex","BTCUSD",1718305864538,0.00772654,66707.0,66705.0,0.1]
["bitfinex","BTCUSD",1718305864984,0.04901606,66709.0,66705.0,0.1123117]
["bitfinex","BTCUSD",1718305865194,0.06638409,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1718305865877,0.04901606,66710.0,66709.0,0.1622157]
["bitfinex","BTCUSD",1718305866991,0.04901606,66710.0,66709.0,0.4620247]
["bitfinex","BTCUSD",1718305867175,0.04901606,66710.0,66709.0,0.1622157]
["bitfinex","BTCUSD",1718305868039,0.05001606,66710.0,66709.0,0.1622157]
["bitfinex","BTCUSD",1718305868259,0.05101606,66710.0,66709.0,0.28656594]
["bitfinex","BTCUSD",1718305871327,0.05101606,66710.0,66709.0,0.2888394]
["bitfinex","BTCUSD",1718305872592,0.002,66710.0,66709.0,0.73296833]
["bitfinex","BTCUSD",1718305872794,0.002,66710.0,66709.0,1.58392744]
["bitfinex","BTCUSD",1718305873005,0.002,66710.0,66709.0,1.88373644]
["bitfinex","BTCUSD",1718305873242,0.002,66710.0,66709.0,2.18955744]
["bitfinex","BTCUSD",1718305873460,0.002,66710.0,66709.0,2.46115138]
["bitfinex","BTCUSD",1718305873669,0.002,66710.0,66709.0,2.60306065]
["bitfinex","BTCUSD",1718305873875,0.001,66710.0,66709.0,2.49111138]
["bitfinex","BTCUSD",1718305874104,0.000946,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1718305874309,0.000946,66726.0,66725.0,0.27421824]
["bitfinex","BTCUSD",1718305874538,0.04996206,66726.0,66725.0,0.59739081]
["bitfinex","BTCUSD",1718305876953,0.05096206,66726.0,66725.0,0.60439081]
["bitfinex","BTCUSD",1718305877823,0.05196206,66726.0,66725.0,0.61039081]
["bitfinex","BTCUSD",1718305879286,0.002946,66726.0,66725.0,0.91012781]
["bitfinex","BTCUSD",1718305879496,0.002946,66726.0,66725.0,1.3564582]
["bitfinex","BTCUSD",1718305879711,0.002946,66726.0,66725.0,1.4564582]
["bitfinex","BTCUSD",1718305881383,0.002946,66726.0,66725.0,0.85471074]
["bitfinex","BTCUSD",1718305881584,0.002946,66726.0,66725.0,0.8569842]
["bitfinex","BTCUSD",1718305881818,0.002946,66726.0,66725.0,0.85471074]
["bitfinex","BTCUSD",1718305882794,0.002946,66726.0,66725.0,0.8569842]
["bitfinex","BTCUSD",1718305883254,0.002946,66726.0,66725.0,1.1567212]
["bitfinex","BTCUSD",1718305884709,0.002946,66726.0,66725.0,1.2367212]
["bitfinex","BTCUSD",1718305884881,0.002946,66726.0,66725.0,1.3849212]
["bitfinex","BTCUSD",1718305885734,0.002946,66726.0,66725.0,1.6846582]
["bitfinex","BTCUSD",1718305887481,0.002946,66726.0,66725.0,1.3849212]
["bitfinex","BTCUSD",1718305888277,0.002946,66726.0,66725.0,1.01771074]
["bitfinex","BTCUSD",1718305888482,0.002946,66726.0,66725.0,0.79039081]
["bitfinex","BTCUSD",1718305890366,0.002946,66726.0,66725.0,0.4795407]
["bitfinex","BTCUSD",1718305895280,0.002946,66726.0,66725.0,0.79031531]
["bitfinex","BTCUSD",1718305897000,0.06933009,66726.0,66725.0,0.2496727]
["bitfinex","BTCUSD",1718305897417,0.06933009,66726.0,66725.0,0.12532246]
["bitfinex","BTCUSD",1718305897418,0.29135605,66726.0,66725.0,0.12532246]
["bitfinex","BTCUSD",1718305897621,0.36259609,66726.0,66725.0,0.113]
["bitfinex","BTCUSD",1718305897837,0.36259609,66726.0,66725.0,0.12523368]
["bitfinex","BTCUSD",1718305898059,0.21273009,66726.0,66725.0,0.12523368]
["bitfinex","BTCUSD",1718305898311,0.36259609,66726.0,66725.0,0.02523368]
["bitfinex","BTCUSD",1718305898540,0.21173009,66726.0,66725.0,0.007]
["bitfinex","BTCUSD",1718305899133,0.21173009,66726.0,66725.0,0.004]
["bitfinex","BTCUSD",1718305899343,0.21073009,66726.0,66725.0,0.004]
["bitfinex","BTCUSD",1718305899541,0.21073009,66726.0,66725.0,0.008]
["bitfinex","BTCUSD",1718305900757,0.19336206,66726.0,66725.0,0.02023368]
["bitfinex","BTCUSD",1718305900960,0.19336206,66726.0,66725.0,0.157868]
["bitfinex","BTCUSD",1718305901166,0.19336206,66726.0,66725.0,0.17010168]
["bitfinex","BTCUSD",1718305902261,0.19336206,66726.0,66725.0,0.29442849]
["bitfinex","BTCUSD",1718305904648,0.19336206,66726.0,66725.0,0.14456049]
["bitfinex","BTCUSD",1718305904854,0.21073009,66726.0,66725.0,0.14456049]
["bitfinex","BTCUSD",1718305906238,0.21073009,66726.0,66725.0,0.02023368]
["bitfinex","BTCUSD",1718305906647,0.21073009,66726.0,66725.0,0.008]
["bitfinex","BTCUSD",1718305907249,0.21073009,66726.0,66725.0,0.02023368]
["bitfinex","BTCUSD",1718305908374,0.21073009,66726.0,66725.0,0.14456098]
["bitfinex","BTCUSD",1718305908561,0.21073009,66726.0,66725.0,0.02023368]
["bitfinex","BTCUSD",1718305910871,0.19336206,66726.0,66725.0,0.02023368]
["bitfinex","BTCUSD",1718305911220,0.19336206,66726.0,66725.0,0.008]
["bitfinex","BTCUSD",1718305911437,0.19336206,66726.0,66725.0,0.02025372]
["bitfinex","BTCUSD",1718305911858,0.21073009,66726.0,66725.0,0.02025372]
["bitfinex","BTCUSD",1718305913678,0.21073009,66726.0,66725.0,0.17012172]
["bitfinex","BTCUSD",1718305913880,0.19336206,66726.0,66725.0,0.17012172]
["bitfinex","BTCUSD",1718305914740,0.21073009,66726.0,66725.0,0.02025372]
["bitfinex","BTCUSD",1718305914967,0.28193009,66726.0,66725.0,0.02025372]
["bitfinex","BTCUSD",1718305915173,0.26456206,66726.0,66725.0,0.02025372]
["bitfinex","BTCUSD",1718305915377,0.44179609,66726.0,66725.0,0.008]
["bitfinex","BTCUSD",1718305915592,0.74152909,66726.0,66725.0,0.008]
["bitfinex","BTCUSD",1718305916244,1.18114054,66726.0,66725.0,0.008]
["bitfinex","BTCUSD",1718305916664,0.88140754,66726.0,66725.0,0.008]
["bitfinex","BTCUSD",1718305916882,0.88140754,66726.0,66725.0,0.004]
["bitfinex","BTCUSD",1718305917091,0.07976803,66712.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718305917329,0.1391,66712.0,66711.0,0.01225372]
["bitfinex","BTCUSD",1718305919068,0.15646803,66712.0,66711.0,0.01225372]
["bitfinex","BTCUSD",1718305919704,0.15746803,66712.0,66711.0,0.01225372]
["bitfinex","BTCUSD",1718305920114,0.18462058,66712.0,66711.0,0.01225372]
["bitfinex","BTCUSD",1718305920321,0.04552058,66712.0,66711.0,0.16515372]
["bitfinex","BTCUSD",1718305920536,0.04552058,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1718305920748,0.04552058,66713.0,66712.0,0.16219684]
["bitfinex","BTCUSD",1718305920955,0.04552058,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1718305921226,0.04552058,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1718305921841,0.04552058,66716.0,66715.0,0.1622497]
["bitfinex","BTCUSD",1718305922685,0.04552058,66720.0,66719.0,0.449646]
["bitfinex","BTCUSD",1718305922885,0.0615,66730.0,66719.0,0.449646]
["bitfinex","BTCUSD",1718305922886,0.04552058,66725.0,66724.0,0.2]
["bitfinex","BTCUSD",1718305923098,0.04552058,66729.0,66727.0,0.00227346]
["bitfinex","BTCUSD",1718305923293,0.04552058,66729.0,66724.0,0.44431993]
["bitfinex","BTCUSD",1718305923294,0.04552058,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1718305923523,0.04552058,66731.0,66730.0,0.16218501]
["bitfinex","BTCUSD",1718305924885,0.04652058,66731.0,66730.0,0.16618501]
["bitfinex","BTCUSD",1718305926225,0.04652058,66731.0,66730.0,0.47695044]
["bitfinex","BTCUSD",1718305926445,0.04552058,66732.0,66730.0,0.32309344]
["bitfinex","BTCUSD",1718305926645,0.04552058,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1718305927195,0.04552058,66732.0,66731.0,0.16218301]
["bitfinex","BTCUSD",1718305927397,0.04552058,66732.0,66731.0,0.16445647]
["bitfinex","BTCUSD",1718305927607,0.04552058,66732.0,66731.0,0.16218301]
["bitfinex","BTCUSD",1718305927753,0.04652058,66732.0,66731.0,0.16818301]
["bitfinex","BTCUSD",1718305927962,0.04652058,66732.0,66731.0,0.47016647]
["bitfinex","BTCUSD",1718305928171,0.04308304,66732.0,66731.0,0.63706799]
["bitfinex","BTCUSD",1718305928399,0.04308304,66732.0,66731.0,0.78692299]
["bitfinex","BTCUSD",1718305928657,0.03748304,66732.0,66731.0,0.78692299]
["bitfinex","BTCUSD",1718305929077,0.001,66732.0,66731.0,1.66755292]
["bitfinex","BTCUSD",1718305929483,0.001,66732.0,66731.0,1.73480702]
["bitfinex","BTCUSD",1718305929688,0.001,66732.0,66731.0,1.66755292]
["bitfinex","BTCUSD",1718305929903,0.001,66732.0,66731.0,2.05693506]
["bitfinex","BTCUSD",1718305930251,0.001,66732.0,66731.0,1.96726292]
["bitfinex","BTCUSD",1718305931036,0.001,66732.0,66731.0,1.96126292]
["bitfinex","BTCUSD",1718305931239,0.4728,66740.0,66739.0,0.23211046]
["bitfinex","BTCUSD",1718305931412,0.03648304,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1718305931641,0.03648304,66743.0,66742.0,0.24983]
["bitfinex","BTCUSD",1718305931848,0.03205483,66743.0,66742.0,0.24983]
["bitfinex","BTCUSD",1718305932052,0.03205483,66743.0,66742.0,0.26203122]
["bitfinex","BTCUSD",1718305934126,0.03205483,66744.0,66743.0,0.15210146]
["bitfinex","BTCUSD",1718305934250,0.03205483,66744.0,66743.0,0.45175746]
["bitfinex","BTCUSD",1718305934488,0.03205483,66744.0,66743.0,0.46395868]
["bitfinex","BTCUSD",1718305934690,0.000946,66747.0,66743.0,0.46395868]
["bitfinex","BTCUSD",1718305934691,0.000946,66747.0,66746.0,0.30191646]
["bitfinex","BTCUSD",1718305934939,0.000946,66747.0,66746.0,0.55173746]
["bitfinex","BTCUSD",1718305935166,0.000946,66747.0,66746.0,0.78825861]
["bitfinex","BTCUSD",1718305935394,0.02857409,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1718305935628,0.02857409,66750.0,66749.0,0.249814]
["bitfinex","BTCUSD",1718305935869,0.02857409,66750.0,66749.0,0.2619744]
["bitfinex","BTCUSD",1718305937450,0.03057409,66750.0,66749.0,0.27624786]
["bitfinex","BTCUSD",1718305937666,0.03057409,66750.0,66749.0,0.2739744]
["bitfinex","BTCUSD",1718305937873,0.02957409,66750.0,66749.0,0.2679744]
["bitfinex","BTCUSD",1718305938077,0.02957409,66750.0,66749.0,0.5676034]
["bitfinex","BTCUSD",1718305938287,0.001,66750.0,66749.0,1.15442579]
["bitfinex","BTCUSD",1718305938508,0.001,66750.0,66749.0,1.14842579]
["bitfinex","BTCUSD",1718305938733,0.002,66750.0,66749.0,1.15442579]
["bitfinex","BTCUSD",1718305939372,0.002,66750.0,66749.0,0.55516779]
["bitfinex","BTCUSD",1718305939600,0.003,66750.0,66749.0,0.55889433]
["bitfinex","BTCUSD",1718305940072,0.08917409,66750.0,66749.0,0.1121604]
["bitfinex","BTCUSD",1718305940275,0.09017409,66750.0,66749.0,0.2679744]
["bitfinex","BTCUSD",1718305940498,0.03057409,66750.0,66749.0,0.2739744]
["bitfinex","BTCUSD",1718305941127,0.02957409,66750.0,66749.0,0.2679744]
["bitfinex","BTCUSD",1718305941328,0.03057409,66750.0,66749.0,0.2739744]
["bitfinex","BTCUSD",1718305943270,0.02957409,66750.0,66749.0,0.2679744]
["bitfinex","BTCUSD",1718305943662,0.02920222,66750.0,66749.0,0.2739744]
["bitfinex","BTCUSD",1718305944754,0.04657025,66750.0,66749.0,0.1241604]
["bitfinex","BTCUSD",1718305945025,0.12297025,66750.0,66749.0,0.1241604]
["bitfinex","BTCUSD",1718305945247,0.12297025,66750.0,66749.0,0.1739744]
["bitfinex","BTCUSD",1718305945659,0.12297025,66750.0,66749.0,0.2739744]
["bitfinex","BTCUSD",1718305946302,0.10560222,66750.0,66749.0,0.2739744]
["bitfinex","BTCUSD",1718305947163,0.12297025,66750.0,66749.0,0.2739744]
["bitfinex","BTCUSD",1718305947603,0.12297025,66750.0,66749.0,0.1241604]
["bitfinex","BTCUSD",1718305947797,0.12297025,66750.0,66749.0,0.0241604]
["bitfinex","BTCUSD",1718305950491,0.10560222,66750.0,66749.0,0.0241604]
["bitfinex","BTCUSD",1718305951137,0.002,66750.0,66749.0,0.1739744]
["bitfinex","BTCUSD",1718305951385,0.002,66750.0,66749.0,0.5736034]
["bitfinex","BTCUSD",1718305951558,0.002,66750.0,66749.0,0.57587686]
["bitfinex","BTCUSD",1718305951769,0.002,66750.0,66749.0,0.58691115]
["bitfinex","BTCUSD",1718305951973,0.002,66750.0,66749.0,0.27624786]
["bitfinex","BTCUSD",1718305952180,0.002,66750.0,66749.0,0.57587686]
["bitfinex","BTCUSD",1718305952404,0.002,66750.0,66749.0,1.0308659]
["bitfinex","BTCUSD",1718305952642,0.002,66750.0,66749.0,1.8056739]
["bitfinex","BTCUSD",1718305953275,0.002,66750.0,66749.0,1.3137659]
["bitfinex","BTCUSD",1718305953730,0.002,66750.0,66749.0,1.6133949]
["bitfinex","BTCUSD",1718305955286,0.002,66750.0,66749.0,1.63137305]
["bitfinex","BTCUSD",1718305957217,0.002,66750.0,66749.0,1.63137132]
["bitfinex","BTCUSD",1718305958077,0.002,66750.0,66749.0,2.0738239]
["bitfinex","BTCUSD",1718305958558,0.002,66750.0,66749.0,1.9738239]
["bitfinex","BTCUSD",1718305959717,0.002,66750.0,66749.0,2.0738239]
["bitfinex","BTCUSD",1718305959943,0.002,66750.0,66749.0,1.9968239]
["bitfinex","BTCUSD",1718305961841,0.002,66750.0,66749.0,1.6971949]
["bitfinex","BTCUSD",1718305962699,0.002,66750.0,66749.0,1.2308659]
["bitfinex","BTCUSD",1718305963554,0.002,66750.0,66749.0,1.54837254]
["bitfinex","BTCUSD",1718305964406,0.002,66750.0,66749.0,1.24874354]
["bitfinex","BTCUSD",1718305965463,0.002,66750.0,66749.0,1.54837254]
["bitfinex","BTCUSD",1718305965676,0.002,66750.0,66749.0,1.24874354]
["bitfinex","BTCUSD",1718305966620,0.002,66750.0,66749.0,1.59314682]
["bitfinex","BTCUSD",1718305966837,0.002,66750.0,66749.0,1.24874354]
["bitfinex","BTCUSD",1718305967263,0.002,66750.0,66749.0,1.24959354]
["bitfinex","BTCUSD",1718305967701,0.00293501,66750.0,66749.0,1.24959354]
["bitfinex","BTCUSD",1718305967931,0.00293501,66750.0,66749.0,1.54922254]
["bitfinex","BTCUSD",1718305968146,0.00293501,66750.0,66749.0,1.69158396]
["bitfinex","BTCUSD",1718305968361,0.00293501,66750.0,66749.0,1.71409468]
["bitfinex","BTCUSD",1718305968989,0.00293501,66750.0,66749.0,1.78519468]
["bitfinex","BTCUSD",1718305969200,0.00293501,66750.0,66749.0,1.80761272]
["bitfinex","BTCUSD",1718305971048,0.00293501,66750.0,66749.0,1.90761272]
["bitfinex","BTCUSD",1718305971252,0.00293501,66750.0,66749.0,2.15895154]
["bitfinex","BTCUSD",1718305971627,0.00293501,66750.0,66749.0,1.85932254]
["bitfinex","BTCUSD",1718305972287,0.00293501,66750.0,66749.0,4.06731468]
["bitfinex","BTCUSD",1718305972493,0.00293501,66750.0,66749.0,4.60634716]
["bitfinex","BTCUSD",1718305972644,0.00293501,66750.0,66749.0,4.88862638]
["bitfinex","BTCUSD",1718305973159,0.00193501,66750.0,66749.0,4.60460517]
["bitfinex","BTCUSD",1718305973491,0.00193501,66750.0,66749.0,4.26399116]
["bitfinex","BTCUSD",1718305973705,0.00293501,66750.0,66749.0,4.56410269]
["bitfinex","BTCUSD",1718305973857,0.00293501,66750.0,66749.0,4.55810269]
["bitfinex","BTCUSD",1718305974074,0.00193501,66750.0,66749.0,4.42381411]
["bitfinex","BTCUSD",1718305974500,0.00193501,66750.0,66749.0,4.56412454]
["bitfinex","BTCUSD",1718305974676,0.00193501,66750.0,66749.0,4.46412454]
["bitfinex","BTCUSD",1718305975082,0.00193501,66750.0,66749.0,4.56412454]
["bitfinex","BTCUSD",1718305975283,0.00193501,66750.0,66749.0,4.42981411]
["bitfinex","BTCUSD",1718305975533,0.00193501,66750.0,66749.0,4.37981411]
["bitfinex","BTCUSD",1718305975777,0.00193501,66750.0,66749.0,4.42981411]
["bitfinex","BTCUSD",1718305978215,0.000946,66754.0,66753.0,1.58128324]
["bitfinex","BTCUSD",1718305978216,1e-08,66754.0,66753.0,1.58128324]
["bitfinex","BTCUSD",1718305978414,1e-08,66754.0,66753.0,2.37317228]
["bitfinex","BTCUSD",1718305978615,1e-08,66754.0,66753.0,2.53304365]
["bitfinex","BTCUSD",1718305978863,1e-08,66754.0,66753.0,2.556445]
["bitfinex","BTCUSD",1718305979017,1e-08,66754.0,66753.0,2.856057]
["bitfinex","BTCUSD",1718305979218,1e-08,66754.0,66753.0,2.485345]
["bitfinex","BTCUSD",1718305979418,1e-08,66754.0,66753.0,2.53304365]
["bitfinex","BTCUSD",1718305980042,1e-08,66754.0,66753.0,2.53804365]
["bitfinex","BTCUSD",1718305980487,1e-08,66754.0,66753.0,2.53304365]
["bitfinex","BTCUSD",1718305980858,1e-08,66754.0,66753.0,2.63954365]
["bitfinex","BTCUSD",1718305981245,1e-08,66754.0,66753.0,2.53954365]
["bitfinex","BTCUSD",1718305981454,1e-08,66754.0,66753.0,2.64454365]
["bitfinex","BTCUSD",1718305981656,1e-08,66754.0,66753.0,2.47174587]
["bitfinex","BTCUSD",1718305981887,1e-08,66754.0,66753.0,1.75787054]
["bitfinex","BTCUSD",1718305982109,1e-08,66754.0,66753.0,1.70787054]
["bitfinex","BTCUSD",1718305982342,1e-08,66754.0,66753.0,1.13037508]
["bitfinex","BTCUSD",1718305982635,0.06520001,66754.0,66753.0,0.89680308]
["bitfinex","BTCUSD",1718305982820,0.09240223,66754.0,66753.0,0.40267715]
["bitfinex","BTCUSD",1718305983040,0.18737026,66754.0,66753.0,0.40667715]
["bitfinex","BTCUSD",1718305983245,0.18737026,66754.0,66753.0,0.61861219]
["bitfinex","BTCUSD",1718305983443,0.18737026,66754.0,66753.0,0.61461219]
["bitfinex","BTCUSD",1718305983670,0.18737026,66754.0,66753.0,0.61961219]
["bitfinex","BTCUSD",1718305983876,0.18737026,66754.0,66753.0,0.46880619]
["bitfinex","BTCUSD",1718305984084,0.18737026,66754.0,66753.0,0.38880619]
["bitfinex","BTCUSD",1718305984326,0.18737026,66754.0,66753.0,0.39380619]
["bitfinex","BTCUSD",1718305985061,0.18737026,66754.0,66753.0,0.48880619]
["bitfinex","BTCUSD",1718305986509,0.18737026,66754.0,66753.0,0.48980619]
["bitfinex","BTCUSD",1718305986711,0.18737026,66754.0,66753.0,0.48480619]
["bitfinex","BTCUSD",1718305986922,0.17000223,66754.0,66753.0,0.49480619]
["bitfinex","BTCUSD",1718305987123,0.17000223,66754.0,66753.0,0.64461219]
["bitfinex","BTCUSD",1718305987342,0.17000223,66754.0,66753.0,0.63961219]
["bitfinex","BTCUSD",1718305987560,0.17000223,66754.0,66753.0,0.64461219]
["bitfinex","BTCUSD",1718305987981,0.17000223,66754.0,66753.0,0.63961219]
["bitfinex","BTCUSD",1718305988664,0.17000223,66754.0,66753.0,0.64461219]
["bitfinex","BTCUSD",1718305989078,0.17000223,66754.0,66753.0,0.63961219]
["bitfinex","BTCUSD",1718305989477,0.17000223,66754.0,66753.0,0.64461219]
["bitfinex","BTCUSD",1718305990191,0.16995423,66754.0,66753.0,0.64461219]
["bitfinex","BTCUSD",1718305993230,0.16995423,66754.0,66753.0,0.68940047]
["bitfinex","BTCUSD",1718305994685,0.16995423,66754.0,66753.0,0.64461219]
["bitfinex","BTCUSD",1718305997166,0.16995423,66754.0,66753.0,0.71179337]
["bitfinex","BTCUSD",1718305997969,0.16995423,66754.0,66753.0,0.71187489]
["bitfinex","BTCUSD",1718305998975,0.18732226,66754.0,66753.0,0.56206889]
["bitfinex","BTCUSD",1718305999580,0.18732226,66754.0,66753.0,0.49480637]
["bitfinex","BTCUSD",1718305999808,0.18732226,66754.0,66753.0,0.64461237]
["bitfinex","BTCUSD",1718306000499,0.18732226,66754.0,66753.0,0.49480637]
["bitfinex","BTCUSD",1718306000969,0.18732226,66754.0,66753.0,0.49565637]
["bitfinex","BTCUSD",1718306001176,0.18825727,66754.0,66753.0,0.49565637]
["bitfinex","BTCUSD",1718306001595,0.40916027,66754.0,66753.0,0.18498726]
["bitfinex","BTCUSD",1718306001816,0.25935727,66754.0,66753.0,0.02285804]
["bitfinex","BTCUSD",1718306002522,0.41916027,66754.0,66753.0,0.02285804]
["bitfinex","BTCUSD",1718306002763,0.71876727,66754.0,66753.0,0.01785804]
["bitfinex","BTCUSD",1718306003198,0.71876727,66754.0,66753.0,0.00585]
["bitfinex","BTCUSD",1718306003642,0.71876727,66754.0,66753.0,0.00085]
["bitfinex","BTCUSD",1718306004766,0.72076727,66754.0,66753.0,0.00085]
["bitfinex","BTCUSD",1718306004985,0.65166727,66754.0,66753.0,0.00085]
["bitfinex","BTCUSD",1718306005702,0.34206027,66754.0,66753.0,0.00085]
["bitfinex","BTCUSD",1718306005881,0.35206027,66754.0,66753.0,0.00085]
["bitfinex","BTCUSD",1718306008245,0.19225727,66754.0,66753.0,0.00085]
["bitfinex","BTCUSD",1718306008463,0.34206027,66754.0,66753.0,0.00085]
["bitfinex","BTCUSD",1718306009510,0.35206027,66754.0,66753.0,0.00085]
["bitfinex","BTCUSD",1718306010304,0.95127427,66754.0,66753.0,0.00085]
["bitfinex","BTCUSD",1718306010760,1.19551627,66754.0,66753.0,0.00085]
["bitfinex","BTCUSD",1718306010903,1.0935942,66754.0,66753.0,0.00085]
["bitfinex","BTCUSD",1718306011092,1.22307614,66754.0,66753.0,0.00085]
["bitfinex","BTCUSD",1718306011301,1.35293836,66754.0,66753.0,0.00085]
["bitfinex","BTCUSD",1718306011721,1.2982361,66754.0,66753.0,0.00085]
["bitfinex","BTCUSD",1718306011930,1.2932361,66754.0,66753.0,0.00085]
["bitfinex","BTCUSD",1718306012141,1.2952361,66754.0,66753.0,0.00185]
["bitfinex","BTCUSD",1718306013156,0.46716354,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306013372,1.66719925,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306014423,1.56727718,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306014631,1.58027718,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306015055,1.28065218,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306015275,1.27465218,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306016402,1.26765218,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306016602,1.27265218,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306016812,1.27865218,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306017462,0.97902718,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306018417,0.97302718,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306019404,0.98592413,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306019765,0.99092413,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306019969,0.99592413,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306020183,0.99592413,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306020382,1.0958462,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306020607,0.99592413,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306020807,1.00092413,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306021267,0.99092413,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306021465,0.98592413,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306021757,0.99092413,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306022608,0.99092413,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306022609,0.99592413,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306022955,0.99092413,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306023151,0.98592413,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306023368,0.99092413,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306023580,0.99592413,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306024398,1.00092413,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306024982,0.88932413,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306025878,0.9892462,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306026085,0.9792462,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306026296,0.9842462,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306026499,0.9892462,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306026658,0.88932413,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306027302,0.89432413,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306027940,0.2293672,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306028156,0.2905672,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306028613,0.2905672,66750.0,66749.0,0.01503887]
["bitfinex","BTCUSD",1718306028614,0.27267025,66750.0,66749.0,0.01503887]
["bitfinex","BTCUSD",1718306029058,0.20147025,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306029273,0.21147025,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306029486,0.38427025,66750.0,66749.0,0.01400754]
["bitfinex","BTCUSD",1718306029702,0.52408225,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306029900,0.52908225,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306030112,0.53408225,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306030324,0.52908225,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306030739,0.53808225,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306030972,0.52808225,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306031185,0.51408225,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306031393,0.51908225,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306032560,0.52408225,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306032768,0.51908225,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306033147,0.19147025,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306033610,0.34128225,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306033780,0.34628225,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306034519,0.35628225,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306037323,0.19647025,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306037941,0.19647025,66750.0,66749.0,0.01197127]
["bitfinex","BTCUSD",1718306038149,0.35628225,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306038364,0.34628225,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306038572,0.35628225,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306039845,0.34628225,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306040064,0.35628225,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306041500,0.34628225,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306042122,0.35628225,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306044148,0.65590725,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306047095,1.09985218,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306049560,1.11800955,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306049765,1.21793162,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306049938,1.24750624,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306050201,1.2044938,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306050616,1.30441587,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306050998,1.2756938,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306051357,1.2706938,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306051534,1.20878417,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306051788,1.27273188,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306051996,1.21478417,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306052202,1.26636596,66750.0,66749.0,0.00085]
["bitfinex","BTCUSD",1718306052401,1.21878417,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306052973,1.22578417,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306053139,1.21878417,66750.0,66749.0,0.00185]
["bitfinex","BTCUSD",1718306054274,1.23278417,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306055259,0.93315917,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306055465,1.23278417,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306056020,0.93315917,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306056274,0.9909097,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306056459,0.93315917,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306056937,0.99106402,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306057347,0.93315917,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306063162,0.9150018,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306065498,0.93345824,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306065729,0.9919254,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306066140,0.93345824,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306066345,0.99156652,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306066803,0.93345824,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306067224,1.23308324,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306068052,0.93345824,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306069124,0.99126404,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306069821,1.39081111,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306070223,1.03614593,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306070433,1.44081111,66750.0,66749.0,0.00285]
["bitfinex","BTCUSD",1718306070655,0.60405132,66732.0,66731.0,0.00085]
["bitfinex","BTCUSD",1718306070865,0.60405132,66732.0,66720.0,0.00018042]
["bitfinex","BTCUSD",1718306070867,0.64760225,66721.0,66720.0,0.00018042]
["bitfinex","BTCUSD",1718306071074,1.05059139,66721.0,66720.0,0.00018042]
["bitfinex","BTCUSD",1718306071302,1.09549862,66721.0,66720.0,0.01042313]
["bitfinex","BTCUSD",1718306071534,1.35034639,66721.0,66720.0,0.00018042]
["bitfinex","BTCUSD",1718306071734,0.95066932,66721.0,66720.0,0.00018042]
["bitfinex","BTCUSD",1718306072143,0.96066932,66721.0,66720.0,0.00118042]
["bitfinex","BTCUSD",1718306072965,1.11059139,66721.0,66720.0,0.00118042]
["bitfinex","BTCUSD",1718306073233,0.50427025,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306073439,0.79809018,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306074680,0.81209018,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306075131,0.82609018,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306075377,0.81609018,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306075597,0.82609018,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306075835,0.07257025,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306076058,0.29367025,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306076284,0.60347025,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306076490,0.60347025,66711.0,66710.0,0.00997834]
["bitfinex","BTCUSD",1718306076753,0.30367025,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306077410,0.44707025,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306077738,0.74687025,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306078412,0.30077025,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306078552,0.22247025,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306078754,0.30367025,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306083269,0.29367025,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306083479,0.05520222,66711.0,66710.0,0.14516]
["bitfinex","BTCUSD",1718306083686,0.05520222,66711.0,66710.0,0.25439786]
["bitfinex","BTCUSD",1718306084507,0.02720222,66711.0,66710.0,0.25439786]
["bitfinex","BTCUSD",1718306085583,0.02720222,66711.0,66710.0,0.40429986]
["bitfinex","BTCUSD",1718306085816,0.02720222,66711.0,66710.0,0.40529986]
["bitfinex","BTCUSD",1718306086245,0.02276999,66711.0,66710.0,0.40529986]
["bitfinex","BTCUSD",1718306086462,0.02276999,66711.0,66710.0,0.40429986]
["bitfinex","BTCUSD",1718306086685,0.02276999,66711.0,66710.0,0.40729986]
["bitfinex","BTCUSD",1718306087342,0.02276999,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1718306087577,0.02276999,66712.0,66711.0,0.2499]
["bitfinex","BTCUSD",1718306087791,0.02276999,66712.0,66711.0,0.25915084]
["bitfinex","BTCUSD",1718306088616,0.02276999,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1718306088907,0.02276999,66723.0,66714.0,0.299786]
["bitfinex","BTCUSD",1718306088908,0.02276999,66717.0,66716.0,0.15216246]
["bitfinex","BTCUSD",1718306089116,0.02276999,66717.0,66716.0,0.25216246]
["bitfinex","BTCUSD",1718306089321,0.02276999,66717.0,66716.0,0.2416]
["bitfinex","BTCUSD",1718306089948,0.02276999,66717.0,66716.0,0.391489]
["bitfinex","BTCUSD",1718306090530,0.04113802,66717.0,66716.0,0.2456]
["bitfinex","BTCUSD",1718306091153,0.04013802,66717.0,66716.0,0.1]
["bitfinex","BTCUSD",1718306091314,0.02276999,66714.0,66713.0,0.0786]
["bitfinex","BTCUSD",1718306091529,0.02276999,66714.0,66713.0,0.1786]
["bitfinex","BTCUSD",1718306093069,0.02276999,66714.0,66713.0,0.18779129]
["bitfinex","BTCUSD",1718306093486,0.02276999,66714.0,66713.0,0.19179129]
["bitfinex","BTCUSD",1718306094494,0.02376999,66714.0,66713.0,0.19779129]
["bitfinex","BTCUSD",1718306094902,0.02376999,66714.0,66713.0,0.19179129]
["bitfinex","BTCUSD",1718306095122,0.02276999,66714.0,66713.0,0.19179129]
["bitfinex","BTCUSD",1718306095325,0.02276999,66714.0,66713.0,0.19579129]
["bitfinex","BTCUSD",1718306095960,0.02276999,66714.0,66713.0,0.19179129]
["bitfinex","BTCUSD",1718306096170,0.02371599,66714.0,66713.0,0.19179129]
["bitfinex","BTCUSD",1718306096375,0.02371599,66714.0,66713.0,0.11719129]
["bitfinex","BTCUSD",1718306097199,0.02371599,66714.0,66713.0,0.11319129]
["bitfinex","BTCUSD",1718306097438,0.02371599,66714.0,66713.0,0.11719129]
["bitfinex","BTCUSD",1718306097809,0.04108402,66714.0,66713.0,0.01719129]
["bitfinex","BTCUSD",1718306098064,0.10238402,66714.0,66713.0,0.01719129]
["bitfinex","BTCUSD",1718306098277,0.10238402,66714.0,66713.0,0.01319129]
["bitfinex","BTCUSD",1718306098480,0.10238402,66714.0,66713.0,0.004]
["bitfinex","BTCUSD",1718306098696,0.10238402,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1718306098697,0.24670395,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1718306098907,0.24670395,66714.0,66713.0,0.004]
["bitfinex","BTCUSD",1718306099110,0.25670395,66714.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718306099330,0.05013802,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718306099559,0.27515795,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718306099778,0.59567288,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718306100391,0.62573761,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718306101847,0.31475081,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306102074,0.44625081,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718306102297,0.43988002,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718306102509,0.57434437,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306102941,0.4604223,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306103151,0.4593223,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306103602,0.4733223,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306103827,0.4593223,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718306104058,0.4453223,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718306104285,0.55924437,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306104504,0.57324437,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306105677,0.54524437,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718306106128,0.4593223,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718306106331,0.57324437,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306106539,0.55924437,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306106757,0.57324437,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306107386,0.55924437,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306107620,0.55924437,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718306107836,0.4733223,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306108457,0.4593223,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718306108681,0.4733223,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306109056,0.4593223,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718306109313,0.4593223,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306109528,0.4733223,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306109962,0.57324437,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306110183,0.55924437,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306110686,0.4593223,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306111186,0.36685795,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306112417,0.46678002,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306112637,0.57426687,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306113091,1.28496169,66712.0,66711.0,0.00186]
["bitfinex","BTCUSD",1718306113336,0.2404186,66711.0,66710.0,0.00086]
["bitfinex","BTCUSD",1718306113586,0.2404186,66711.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718306113587,0.39266009,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718306113821,0.87560055,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718306114046,0.92510966,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718306116144,0.83162281,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718306116361,0.93845442,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718306116574,0.95245442,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718306119377,0.95189318,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718306119990,0.90238407,66706.0,66705.0,0.00086]
["bitfinex","BTCUSD",1718306121184,0.90238407,66706.0,66683.0,0.43295979]
["bitfinex","BTCUSD",1718306121185,0.05013802,66687.0,66683.0,0.43295979]
["bitfinex","BTCUSD",1718306121397,0.22813802,66687.0,66683.0,0.43295979]
["bitfinex","BTCUSD",1718306121605,0.22813802,66687.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306122445,0.23313802,66687.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306122656,0.05513802,66687.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306123090,0.06113802,66687.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306123845,0.05013802,66687.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306124060,0.19445795,66687.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306125304,0.20245795,66687.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306125712,0.19445795,66687.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306125928,0.20345795,66687.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306126137,0.21345795,66687.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306126314,0.20445795,66687.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306126531,0.21545795,66687.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306130369,0.20545795,66687.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306130571,0.21545795,66687.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306132067,0.14049653,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306132280,0.8529448,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306132506,0.8759448,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306134114,0.8529448,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306134946,0.8029448,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306135153,0.8669448,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306135565,0.6749448,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306135793,0.8529448,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306135975,0.85073585,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306136213,0.83673585,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306136385,0.82273585,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306136677,0.78673585,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306136895,0.82273585,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306137306,0.83673585,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306137517,0.64473585,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306137749,0.82273585,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306137919,0.85073585,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306138417,0.83673585,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306139074,0.86708431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306139294,0.85308431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306139716,0.86708431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306139922,0.88108431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306140127,0.86708431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306140782,0.88108431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306140985,0.86708431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306141375,0.88108431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306141822,1.01140424,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306142030,0.85640424,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306142245,0.90408431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306142460,0.89008431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306142877,0.90408431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306143084,0.89008431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306143298,0.89621504,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306143508,0.91021504,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306143719,0.89621504,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306144165,0.91021504,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306144395,0.89621504,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306144611,0.91021504,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306145785,0.89621504,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306146015,0.91021504,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306146609,0.92421504,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306146817,0.91021504,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306146976,0.86708431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306147172,0.88108431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306147845,0.86708431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306148472,0.76716224,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306148677,0.78116224,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306148878,0.88108431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306149992,0.70308431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306150198,0.88108431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306150395,0.70308431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306150604,0.88108431,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306152051,0.35527414,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306152245,0.18549385,66683.0,66682.0,0.08874]
["bitfinex","BTCUSD",1718306152465,0.18549385,66683.0,66682.0,0.09678443]
["bitfinex","BTCUSD",1718306153091,0.17549385,66683.0,66682.0,0.09678443]
["bitfinex","BTCUSD",1718306153471,0.17149385,66683.0,66682.0,0.09678443]
["bitfinex","BTCUSD",1718306153921,0.16149385,66683.0,66682.0,0.09678443]
["bitfinex","BTCUSD",1718306154181,0.17149385,66683.0,66682.0,0.09678443]
["bitfinex","BTCUSD",1718306154409,0.18549385,66683.0,66682.0,0.09678443]
["bitfinex","BTCUSD",1718306154623,0.18549385,66683.0,66682.0,0.08874]
["bitfinex","BTCUSD",1718306155072,0.18531343,66683.0,66682.0,0.09677664]
["bitfinex","BTCUSD",1718306155537,0.18529113,66683.0,66682.0,0.09677664]
["bitfinex","BTCUSD",1718306156924,0.20874708,66683.0,66682.0,0.09677664]
["bitfinex","BTCUSD",1718306157373,0.20874708,66683.0,66682.0,0.08874]
["bitfinex","BTCUSD",1718306157590,0.20874708,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306157836,0.20874708,66683.0,66682.0,0.01657664]
["bitfinex","BTCUSD",1718306158074,0.20874708,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306160146,0.19874708,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306160378,0.19874708,66683.0,66682.0,0.01657664]
["bitfinex","BTCUSD",1718306160872,0.20874708,66683.0,66682.0,0.01657664]
["bitfinex","BTCUSD",1718306162212,0.21101428,66683.0,66682.0,0.01657664]
["bitfinex","BTCUSD",1718306162688,0.20101428,66683.0,66682.0,0.01657664]
["bitfinex","BTCUSD",1718306163642,0.09141355,66683.0,66682.0,0.01657664]
["bitfinex","BTCUSD",1718306164511,0.09141355,66683.0,66682.0,0.30774164]
["bitfinex","BTCUSD",1718306164512,0.05076999,66683.0,66682.0,0.30774164]
["bitfinex","BTCUSD",1718306164768,0.028,66683.0,66682.0,0.30774164]
["bitfinex","BTCUSD",1718306164973,0.028,66683.0,66682.0,0.71012652]
["bitfinex","BTCUSD",1718306165426,0.014,66683.0,66682.0,0.40774164]
["bitfinex","BTCUSD",1718306165626,0.02276999,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1718306165834,0.02276999,66684.0,66683.0,0.594663]
["bitfinex","BTCUSD",1718306166302,0.0399576,66684.0,66683.0,0.25264264]
["bitfinex","BTCUSD",1718306166764,0.02276999,66684.0,66683.0,0.25264264]
["bitfinex","BTCUSD",1718306167599,0.02376999,66684.0,66683.0,0.25464264]
["bitfinex","BTCUSD",1718306168021,0.02276999,66684.0,66683.0,0.25264264]
["bitfinex","BTCUSD",1718306168243,0.02476999,66684.0,66683.0,0.25264264]
["bitfinex","BTCUSD",1718306168452,0.02676999,66684.0,66683.0,0.25264264]
["bitfinex","BTCUSD",1718306168634,0.02476999,66684.0,66683.0,0.40260564]
["bitfinex","BTCUSD",1718306168908,0.02476999,66684.0,66683.0,0.40505952]
["bitfinex","BTCUSD",1718306168909,0.002,66684.0,66683.0,0.40505952]
["bitfinex","BTCUSD",1718306169122,0.02276999,66688.0,66687.0,0.289454]
["bitfinex","BTCUSD",1718306169331,0.02276999,66688.0,66687.0,0.389454]
["bitfinex","BTCUSD",1718306169752,0.02276999,66688.0,66687.0,0.39739664]
["bitfinex","BTCUSD",1718306173724,0.02276999,66688.0,66687.0,0.39839664]
["bitfinex","BTCUSD",1718306174157,0.0399576,66688.0,66687.0,0.24844264]
["bitfinex","BTCUSD",1718306175214,0.02276999,66688.0,66687.0,0.24844264]
["bitfinex","BTCUSD",1718306175424,0.0399576,66688.0,66687.0,0.24844264]
["bitfinex","BTCUSD",1718306178606,0.02276999,66688.0,66687.0,0.24844264]
["bitfinex","BTCUSD",1718306180284,0.0399576,66688.0,66687.0,0.10894264]
["bitfinex","BTCUSD",1718306180508,0.0499576,66688.0,66687.0,0.00894264]
["bitfinex","BTCUSD",1718306180722,0.0499576,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1718306180723,0.2279576,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1718306180933,0.3689576,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1718306181165,0.03031611,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306181376,0.0399576,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306182441,0.0479576,66683.0,66682.0,0.01642755]
["bitfinex","BTCUSD",1718306182862,0.0399576,66683.0,66682.0,0.01642755]
["bitfinex","BTCUSD",1718306183078,0.0399576,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306183323,0.0459576,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306183770,0.02876999,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306183978,0.02876999,66683.0,66682.0,0.303505]
["bitfinex","BTCUSD",1718306184178,0.03776999,66683.0,66682.0,0.403505]
["bitfinex","BTCUSD",1718306184382,0.03776999,66683.0,66682.0,0.41139255]
["bitfinex","BTCUSD",1718306185032,0.03776999,66683.0,66682.0,0.71377743]
["bitfinex","BTCUSD",1718306185033,0.006,66683.0,66682.0,0.71377743]
["bitfinex","BTCUSD",1718306185231,0.013,66683.0,66682.0,0.71377743]
["bitfinex","BTCUSD",1718306185863,0.013,66683.0,66682.0,1.15802836]
["bitfinex","BTCUSD",1718306186064,0.013,66683.0,66682.0,1.54456829]
["bitfinex","BTCUSD",1718306186065,0.007,66683.0,66682.0,1.54456829]
["bitfinex","BTCUSD",1718306186279,0.007,66683.0,66682.0,1.54656829]
["bitfinex","BTCUSD",1718306186479,0.008,66683.0,66682.0,1.24663729]
["bitfinex","BTCUSD",1718306186911,0.001,66683.0,66682.0,1.24663729]
["bitfinex","BTCUSD",1718306187369,0.002,66683.0,66682.0,1.24863729]
["bitfinex","BTCUSD",1718306187640,0.0399576,66683.0,66682.0,0.11642755]
["bitfinex","BTCUSD",1718306187860,0.0409576,66683.0,66682.0,0.01942755]
["bitfinex","BTCUSD",1718306188069,0.0419576,66683.0,66682.0,0.02142755]
["bitfinex","BTCUSD",1718306188273,0.0419576,66683.0,66682.0,0.01942755]
["bitfinex","BTCUSD",1718306188274,0.0409576,66683.0,66682.0,0.01942755]
["bitfinex","BTCUSD",1718306188503,0.0409576,66683.0,66682.0,0.01642755]
["bitfinex","BTCUSD",1718306188504,0.0399576,66683.0,66682.0,0.01642755]
["bitfinex","BTCUSD",1718306188711,0.0519576,66683.0,66682.0,0.02242755]
["bitfinex","BTCUSD",1718306188951,0.0419576,66683.0,66682.0,0.02242755]
["bitfinex","BTCUSD",1718306189366,0.0409576,66683.0,66682.0,0.01842755]
["bitfinex","BTCUSD",1718306189576,0.0409576,66683.0,66682.0,0.01054]
["bitfinex","BTCUSD",1718306190448,0.0399576,66683.0,66682.0,0.0164223]
["bitfinex","BTCUSD",1718306190659,0.0459576,66683.0,66682.0,0.0164223]
["bitfinex","BTCUSD",1718306190878,0.0509576,66683.0,66682.0,0.0164223]
["bitfinex","BTCUSD",1718306191103,0.0449576,66683.0,66682.0,0.0164223]
["bitfinex","BTCUSD",1718306191308,0.0419576,66683.0,66682.0,0.0164223]
["bitfinex","BTCUSD",1718306191533,0.0419576,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306191752,0.0399576,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306192264,0.0479576,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306192676,0.0459576,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306194099,0.0509576,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306194998,0.03376999,66683.0,66682.0,0.00854]
["bitfinex","BTCUSD",1718306195216,0.01193501,66683.0,66682.0,0.597536]
["bitfinex","BTCUSD",1718306195426,0.01193501,66683.0,66682.0,0.30549861]
["bitfinex","BTCUSD",1718306195847,0.01193501,66683.0,66682.0,0.40549861]
["bitfinex","BTCUSD",1718306196577,0.02912262,66683.0,66682.0,0.25553361]
["bitfinex","BTCUSD",1718306196803,0.01193501,66683.0,66682.0,0.25553361]
["bitfinex","BTCUSD",1718306197886,0.01193501,66683.0,66682.0,0.40549861]
["bitfinex","BTCUSD",1718306198282,0.01193501,66683.0,66682.0,0.25553361]
["bitfinex","BTCUSD",1718306199082,0.01193501,66683.0,66682.0,0.40549861]
["bitfinex","BTCUSD",1718306199700,0.01193501,66683.0,66682.0,0.25553361]
["bitfinex","BTCUSD",1718306199918,0.05189261,66683.0,66682.0,0.11643361]
["bitfinex","BTCUSD",1718306201402,0.05189261,66683.0,66682.0,0.01643361]
["bitfinex","BTCUSD",1718306202010,0.034705,66683.0,66682.0,0.01643361]
["bitfinex","BTCUSD",1718306202490,0.05189261,66683.0,66682.0,0.01643361]
["bitfinex","BTCUSD",1718306203162,0.034705,66683.0,66682.0,0.01643361]
["bitfinex","BTCUSD",1718306203945,0.05189261,66683.0,66682.0,0.01643361]
["bitfinex","BTCUSD",1718306204171,0.034705,66683.0,66682.0,0.01643361]
["bitfinex","BTCUSD",1718306204367,0.01193501,66683.0,66682.0,0.22799861]
["bitfinex","BTCUSD",1718306204570,0.01193501,66683.0,66682.0,0.40869861]
["bitfinex","BTCUSD",1718306204804,0.01193501,66683.0,66682.0,0.71108349]
["bitfinex","BTCUSD",1718306205021,0.01193501,66683.0,66682.0,1.2412855]
["bitfinex","BTCUSD",1718306205370,0.01193501,66683.0,66682.0,1.3085758]
["bitfinex","BTCUSD",1718306205578,0.01193501,66683.0,66682.0,1.30857566]
["bitfinex","BTCUSD",1718306205779,0.01193501,66683.0,66682.0,1.2412855]
["bitfinex","BTCUSD",1718306206448,0.00693501,66683.0,66682.0,1.2412855]
["bitfinex","BTCUSD",1718306206582,0.00693501,66683.0,66682.0,1.33078233]
["bitfinex","BTCUSD",1718306206811,0.00693501,66683.0,66682.0,1.2412855]
["bitfinex","BTCUSD",1718306207067,0.00093501,66683.0,66682.0,0.9413545]
["bitfinex","BTCUSD",1718306207388,0.00093501,66683.0,66682.0,1.03385133]
["bitfinex","BTCUSD",1718306207389,0.00193501,66683.0,66682.0,1.03385133]
["bitfinex","BTCUSD",1718306208015,0.00293501,66683.0,66682.0,0.8632338]
["bitfinex","BTCUSD",1718306208220,0.00293501,66683.0,66682.0,0.79593562]
["bitfinex","BTCUSD",1718306208428,0.00293501,66683.0,66682.0,0.34063164]
["bitfinex","BTCUSD",1718306208639,0.00093501,66683.0,66682.0,0.30360782]
["bitfinex","BTCUSD",1718306208853,0.00193501,66683.0,66682.0,0.30760782]
["bitfinex","BTCUSD",1718306209063,0.00293501,66683.0,66682.0,0.31160782]
["bitfinex","BTCUSD",1718306209270,0.00193501,66683.0,66682.0,0.30760782]
["bitfinex","BTCUSD",1718306209478,0.00193501,66683.0,66682.0,0.45757282]
["bitfinex","BTCUSD",1718306210338,0.00193501,66683.0,66682.0,0.46158562]
["bitfinex","BTCUSD",1718306210520,0.00093501,66683.0,66682.0,0.41515249]
["bitfinex","BTCUSD",1718306210783,0.00093501,66683.0,66682.0,0.85940342]
["bitfinex","BTCUSD",1718306210986,0.00093501,66683.0,66682.0,1.24903049]
["bitfinex","BTCUSD",1718306211153,0.00093501,66683.0,66682.0,1.61628963]
["bitfinex","BTCUSD",1718306211382,0.00093501,66683.0,66682.0,1.54896149]
["bitfinex","BTCUSD",1718306211600,0.00093501,66683.0,66682.0,1.63445832]
["bitfinex","BTCUSD",1718306211814,0.00093501,66683.0,66682.0,1.63145832]
["bitfinex","BTCUSD",1718306212001,0.00093501,66683.0,66682.0,1.54296149]
["bitfinex","BTCUSD",1718306213099,0.00093501,66683.0,66682.0,1.65483252]
["bitfinex","BTCUSD",1718306213312,0.00093501,66683.0,66682.0,1.54296149]
["bitfinex","BTCUSD",1718306215921,0.00093501,66683.0,66682.0,1.24303049]
["bitfinex","BTCUSD",1718306216589,0.00093501,66683.0,66682.0,1.35519708]
["bitfinex","BTCUSD",1718306216798,0.00093501,66683.0,66682.0,1.24303049]
["bitfinex","BTCUSD",1718306217238,0.00093501,66683.0,66682.0,1.54296149]
["bitfinex","BTCUSD",1718306217704,0.00093501,66683.0,66682.0,1.24303049]
["bitfinex","BTCUSD",1718306218201,0.00093501,66683.0,66682.0,1.54296149]
["bitfinex","BTCUSD",1718306218413,0.00093501,66683.0,66682.0,1.24303049]
["bitfinex","BTCUSD",1718306219289,0.00093501,66683.0,66682.0,1.54296149]
["bitfinex","BTCUSD",1718306219544,0.00093501,66683.0,66682.0,1.24303049]
["bitfinex","BTCUSD",1718306221304,0.00093501,66683.0,66682.0,1.33275254]
["bitfinex","BTCUSD",1718306221546,0.00093501,66683.0,66682.0,1.75115426]
["bitfinex","BTCUSD",1718306221760,0.00093501,66683.0,66682.0,2.03546221]
["bitfinex","BTCUSD",1718306221965,0.43295979,66705.0,66702.0,0.449761]
["bitfinex","BTCUSD",1718306221966,0.04622162,66703.0,66702.0,0.449761]
["bitfinex","BTCUSD",1718306222191,0.02345163,66703.0,66702.0,0.449761]
["bitfinex","BTCUSD",1718306222437,0.02276999,66707.0,66706.0,0.449734]
["bitfinex","BTCUSD",1718306222664,0.02276999,66707.0,66706.0,0.249911]
["bitfinex","BTCUSD",1718306222879,0.02276999,66707.0,66706.0,0.25772061]
["bitfinex","BTCUSD",1718306224370,0.0399576,66707.0,66706.0,0.25772061]
["bitfinex","BTCUSD",1718306225305,0.02276999,66707.0,66706.0,0.25772061]
["bitfinex","BTCUSD",1718306225509,0.02376999,66707.0,66706.0,0.25772061]
["bitfinex","BTCUSD",1718306226004,0.0419576,66707.0,66706.0,0.25772061]
["bitfinex","BTCUSD",1718306226214,0.02476999,66707.0,66706.0,0.25772061]
["bitfinex","BTCUSD",1718306227661,0.1833576,66707.0,66706.0,0.10780961]
["bitfinex","BTCUSD",1718306227870,0.18429261,66707.0,66706.0,0.00780961]
["bitfinex","BTCUSD",1718306228297,0.02276999,66701.0,66700.0,0.1]
["bitfinex","BTCUSD",1718306228509,0.02276999,66701.0,66700.0,0.249925]
["bitfinex","BTCUSD",1718306229140,0.02276999,66701.0,66700.0,0.31210648]
["bitfinex","BTCUSD",1718306230052,0.02376999,66701.0,66700.0,0.31610648]
["bitfinex","BTCUSD",1718306231760,0.02376999,66701.0,66700.0,0.104]
["bitfinex","BTCUSD",1718306231979,0.0419576,66701.0,66700.0,0.16918252]
["bitfinex","BTCUSD",1718306232199,0.0419576,66701.0,66700.0,0.107]
["bitfinex","BTCUSD",1718306232643,0.0399576,66701.0,66700.0,0.1]
["bitfinex","BTCUSD",1718306233079,0.0399576,66701.0,66700.0,0.102]
["bitfinex","BTCUSD",1718306233227,0.0399576,66701.0,66700.0,0.104]
["bitfinex","BTCUSD",1718306233645,0.02276999,66701.0,66700.0,0.251925]
["bitfinex","BTCUSD",1718306234605,0.02276999,66701.0,66700.0,0.249925]
["bitfinex","BTCUSD",1718306234842,0.02376999,66701.0,66700.0,0.249925]
["bitfinex","BTCUSD",1718306235271,0.1808576,66701.0,66700.0,0.1]
["bitfinex","BTCUSD",1718306235475,0.0399576,66693.0,66689.0,0.08]
["bitfinex","BTCUSD",1718306235690,0.0399576,66690.0,66689.0,0.08]
["bitfinex","BTCUSD",1718306235893,0.02276999,66690.0,66689.0,0.08]
["bitfinex","BTCUSD",1718306236684,0.02276999,66690.0,66689.0,0.083]
["bitfinex","BTCUSD",1718306236944,0.0399576,66690.0,66689.0,0.083]
["bitfinex","BTCUSD",1718306237152,0.0399576,66690.0,66689.0,0.229949]
["bitfinex","BTCUSD",1718306237333,0.0409576,66690.0,66689.0,0.332949]
["bitfinex","BTCUSD",1718306238248,0.0419576,66690.0,66689.0,0.336949]
["bitfinex","BTCUSD",1718306238660,0.02476999,66690.0,66689.0,0.336949]
["bitfinex","BTCUSD",1718306241540,0.002,66690.0,66689.0,0.33940288]
["bitfinex","BTCUSD",1718306241753,0.02476999,66690.0,66689.0,0.336949]
["bitfinex","BTCUSD",1718306241975,0.002,66690.0,66689.0,0.63930188]
["bitfinex","BTCUSD",1718306242196,0.002,66690.0,66689.0,1.22522081]
["bitfinex","BTCUSD",1718306242423,0.002,66690.0,66689.0,0.92532181]
["bitfinex","BTCUSD",1718306242637,0.002,66690.0,66689.0,1.30976185]
["bitfinex","BTCUSD",1718306242854,0.002,66690.0,66689.0,1.35461456]
["bitfinex","BTCUSD",1718306243093,0.002,66690.0,66689.0,1.31752077]
["bitfinex","BTCUSD",1718306243320,0.002,66690.0,66689.0,1.36237348]
["bitfinex","BTCUSD",1718306243552,0.002,66690.0,66689.0,1.31752077]
["bitfinex","BTCUSD",1718306244212,0.002,66690.0,66689.0,1.66227248]
["bitfinex","BTCUSD",1718306244420,0.002,66690.0,66689.0,1.96217148]
["bitfinex","BTCUSD",1718306244649,0.002,66690.0,66689.0,1.61741977]
["bitfinex","BTCUSD",1718306245857,0.002,66690.0,66689.0,1.71741977]
["bitfinex","BTCUSD",1718306246277,0.002,66690.0,66689.0,1.74041977]
["bitfinex","BTCUSD",1718306246481,0.002,66690.0,66689.0,2.04031877]
["bitfinex","BTCUSD",1718306247978,0.00181951,66690.0,66689.0,2.04031877]
["bitfinex","BTCUSD",1718306248612,5.1e-07,66690.0,66689.0,3.24454492]
["bitfinex","BTCUSD",1718306248826,5.1e-07,66690.0,66689.0,2.74560376]
["bitfinex","BTCUSD",1718306249055,5.1e-07,66690.0,66689.0,2.68381245]
["bitfinex","BTCUSD",1718306249499,0.00093501,66707.0,66706.0,0.53218788]
["bitfinex","BTCUSD",1718306249719,0.00093501,66707.0,66706.0,1.08737609]
["bitfinex","BTCUSD",1718306249968,0.00093501,66707.0,66706.0,1.16861397]
["bitfinex","BTCUSD",1718306250438,0.00093501,66707.0,66706.0,1.9435993]
["bitfinex","BTCUSD",1718306250679,0.00093501,66707.0,66706.0,2.15828871]
["bitfinex","BTCUSD",1718306250903,0.00093501,66707.0,66706.0,2.19585615]
["bitfinex","BTCUSD",1718306251334,0.00093501,66707.0,66706.0,2.0190493]
["bitfinex","BTCUSD",1718306251335,0.00193501,66707.0,66706.0,2.0190493]
["bitfinex","BTCUSD",1718306251550,0.00193501,66707.0,66706.0,2.1190493]
["bitfinex","BTCUSD",1718306251752,0.00093501,66707.0,66706.0,2.1160493]
["bitfinex","BTCUSD",1718306252194,0.00093501,66707.0,66706.0,2.1210493]
["bitfinex","BTCUSD",1718306252609,0.00093501,66707.0,66706.0,2.39096931]
["bitfinex","BTCUSD",1718306252840,1e-08,66707.0,66706.0,2.95006231]
["bitfinex","BTCUSD",1718306253050,1e-08,66707.0,66706.0,2.95506231]
["bitfinex","BTCUSD",1718306253256,1e-08,66707.0,66706.0,2.96006231]
["bitfinex","BTCUSD",1718306253453,1e-08,66707.0,66706.0,2.39596931]
["bitfinex","BTCUSD",1718306253877,1e-08,66707.0,66706.0,2.40096931]
["bitfinex","BTCUSD",1718306254075,1e-08,66707.0,66706.0,2.39596931]
["bitfinex","BTCUSD",1718306254286,1e-08,66707.0,66706.0,2.39096931]
["bitfinex","BTCUSD",1718306254491,1e-08,66707.0,66706.0,2.39596931]
["bitfinex","BTCUSD",1718306254695,1e-08,66707.0,66706.0,2.40096931]
["bitfinex","BTCUSD",1718306255103,1e-08,66707.0,66706.0,2.57896931]
["bitfinex","BTCUSD",1718306255311,1e-08,66707.0,66706.0,2.87879231]
["bitfinex","BTCUSD",1718306256704,0.000946,66714.0,66713.0,1.89754189]
["bitfinex","BTCUSD",1718306256705,1e-08,66714.0,66713.0,1.89754189]
["bitfinex","BTCUSD",1718306256936,1e-08,66714.0,66713.0,2.84137236]
["bitfinex","BTCUSD",1718306257141,1e-08,66714.0,66713.0,2.73710857]
["bitfinex","BTCUSD",1718306258191,1e-08,66714.0,66713.0,2.77705857]
["bitfinex","BTCUSD",1718306259020,1e-08,66714.0,66713.0,2.77205857]
["bitfinex","BTCUSD",1718306259231,1e-08,66714.0,66713.0,2.88878751]
["bitfinex","BTCUSD",1718306259587,1e-08,66714.0,66713.0,2.88378751]
["bitfinex","BTCUSD",1718306259793,1e-08,66714.0,66713.0,2.88878751]
["bitfinex","BTCUSD",1718306260161,1e-08,66714.0,66713.0,2.86641513]
["bitfinex","BTCUSD",1718306261079,1e-08,66714.0,66713.0,2.76641513]
["bitfinex","BTCUSD",1718306261282,1e-08,66714.0,66713.0,2.67705857]
["bitfinex","BTCUSD",1718306261501,1e-08,66714.0,66713.0,0.89485744]
["bitfinex","BTCUSD",1718306262312,1e-08,66714.0,66713.0,0.88985744]
["bitfinex","BTCUSD",1718306262539,1e-08,66714.0,66713.0,1.18964844]
["bitfinex","BTCUSD",1718306262734,1e-08,66714.0,66713.0,1.19464844]
["bitfinex","BTCUSD",1718306263208,1e-08,66714.0,66713.0,1.71155945]
["bitfinex","BTCUSD",1718306263362,1e-08,66714.0,66713.0,1.9450708]
["bitfinex","BTCUSD",1718306263532,1e-08,66714.0,66713.0,2.27885629]
["bitfinex","BTCUSD",1718306263735,1e-08,66714.0,66713.0,2.38486208]
["bitfinex","BTCUSD",1718306263977,1e-08,66714.0,66713.0,2.37986208]
["bitfinex","BTCUSD",1718306264176,1e-08,66714.0,66713.0,2.43979408]
["bitfinex","BTCUSD",1718306264666,1e-08,66714.0,66713.0,2.47945832]
["bitfinex","BTCUSD",1718306264873,1e-08,66714.0,66713.0,2.46977408]
["bitfinex","BTCUSD",1718306265073,1e-08,66714.0,66713.0,2.5417686]
["bitfinex","BTCUSD",1718306265708,1e-08,66714.0,66713.0,2.5367686]
["bitfinex","BTCUSD",1718306265907,1e-08,66714.0,66713.0,2.46977408]
["bitfinex","BTCUSD",1718306266319,1e-08,66714.0,66713.0,2.46477408]
["bitfinex","BTCUSD",1718306266529,1e-08,66714.0,66713.0,2.5367686]
["bitfinex","BTCUSD",1718306266683,1e-08,66714.0,66713.0,2.46977408]
["bitfinex","BTCUSD",1718306266881,1e-08,66714.0,66713.0,2.53674733]
["bitfinex","BTCUSD",1718306267103,1e-08,66714.0,66713.0,2.54174733]
["bitfinex","BTCUSD",1718306267515,1e-08,66714.0,66713.0,2.53674733]
["bitfinex","BTCUSD",1718306267788,1e-08,66714.0,66713.0,2.53174733]
["bitfinex","BTCUSD",1718306268003,1e-08,66714.0,66713.0,2.53674733]
["bitfinex","BTCUSD",1718306268224,1e-08,66714.0,66713.0,2.54174733]
["bitfinex","BTCUSD",1718306268455,1e-08,66714.0,66713.0,2.47477408]
["bitfinex","BTCUSD",1718306269479,1e-08,66714.0,66713.0,2.63257408]
["bitfinex","BTCUSD",1718306269945,1e-08,66714.0,66713.0,2.69954733]
["bitfinex","BTCUSD",1718306270645,1e-08,66714.0,66713.0,2.67720576]
["bitfinex","BTCUSD",1718306271261,1e-08,66714.0,66713.0,2.63257408]
["bitfinex","BTCUSD",1718306271713,1e-08,66714.0,66713.0,2.61446829]
["bitfinex","BTCUSD",1718306271928,1e-08,66714.0,66713.0,2.65909997]
["bitfinex","BTCUSD",1718306272348,1e-08,66714.0,66713.0,2.61446829]
["bitfinex","BTCUSD",1718306272783,1e-08,66714.0,66713.0,2.63212224]
["bitfinex","BTCUSD",1718306273007,1e-08,66714.0,66713.0,2.53212224]
["bitfinex","BTCUSD",1718306273878,1e-08,66714.0,66713.0,2.63212224]
["bitfinex","BTCUSD",1718306274304,1e-08,66714.0,66713.0,2.53212224]
["bitfinex","BTCUSD",1718306274520,1e-08,66714.0,66713.0,2.63212224]
["bitfinex","BTCUSD",1718306275324,1e-08,66714.0,66713.0,2.53212224]
["bitfinex","BTCUSD",1718306275820,1e-08,66714.0,66713.0,2.63212224]
["bitfinex","BTCUSD",1718306276203,1e-08,66714.0,66713.0,2.53212224]
["bitfinex","BTCUSD",1718306276589,1e-08,66714.0,66713.0,2.63212224]
["bitfinex","BTCUSD",1718306281076,1e-08,66714.0,66713.0,1.90220123]
["bitfinex","BTCUSD",1718306281297,0.14320001,66714.0,66713.0,1.45954023]
["bitfinex","BTCUSD",1718306281516,1e-08,66714.0,66713.0,1.95551123]
["bitfinex","BTCUSD",1718306281934,1e-08,66714.0,66713.0,1.81231123]
["bitfinex","BTCUSD",1718306282145,1e-08,66714.0,66713.0,1.80731123]
["bitfinex","BTCUSD",1718306282358,1e-08,66714.0,66713.0,1.78233123]
["bitfinex","BTCUSD",1718306282782,1e-08,66714.0,66713.0,1.77733123]
["bitfinex","BTCUSD",1718306282988,1e-08,66714.0,66713.0,1.77233123]
["bitfinex","BTCUSD",1718306283193,1e-08,66714.0,66713.0,1.77733123]
["bitfinex","BTCUSD",1718306283426,1e-08,66714.0,66713.0,1.78233123]
["bitfinex","BTCUSD",1718306283610,1e-08,66714.0,66713.0,1.77233123]
["bitfinex","BTCUSD",1718306283814,1e-08,66714.0,66713.0,1.74933123]
["bitfinex","BTCUSD",1718306284098,1e-08,66714.0,66713.0,1.75433123]
["bitfinex","BTCUSD",1718306284337,1e-08,66714.0,66713.0,1.74933123]
["bitfinex","BTCUSD",1718306284544,1e-08,66714.0,66713.0,1.75433123]
["bitfinex","BTCUSD",1718306284946,1e-08,66714.0,66713.0,1.74933123]
["bitfinex","BTCUSD",1718306285172,1e-08,66714.0,66713.0,1.75433123]
["bitfinex","BTCUSD",1718306285382,1e-08,66714.0,66713.0,1.65433123]
["bitfinex","BTCUSD",1718306285586,1e-08,66714.0,66713.0,1.64933123]
["bitfinex","BTCUSD",1718306285796,1e-08,66714.0,66713.0,1.74933123]
["bitfinex","BTCUSD",1718306286008,1e-08,66714.0,66713.0,1.75433123]
["bitfinex","BTCUSD",1718306286215,1e-08,66714.0,66713.0,1.79896291]
["bitfinex","BTCUSD",1718306286422,1e-08,66714.0,66713.0,1.78630896]
["bitfinex","BTCUSD",1718306286588,1e-08,66714.0,66713.0,1.78130896]
["bitfinex","BTCUSD",1718306287005,1e-08,66714.0,66713.0,1.78630896]
["bitfinex","BTCUSD",1718306287244,1e-08,66714.0,66713.0,1.74167728]
["bitfinex","BTCUSD",1718306287944,1e-08,66714.0,66713.0,1.80865053]
["bitfinex","BTCUSD",1718306288291,1e-08,66714.0,66713.0,1.74167728]
["bitfinex","BTCUSD",1718306288488,1e-08,66714.0,66713.0,1.75952806]
["bitfinex","BTCUSD",1718306289348,1e-08,66714.0,66713.0,1.84888462]
["bitfinex","BTCUSD",1718306290184,1e-08,66714.0,66713.0,1.871257]
["bitfinex","BTCUSD",1718306290392,1e-08,66714.0,66713.0,2.171048]
["bitfinex","BTCUSD",1718306290976,1e-08,66714.0,66713.0,2.242248]
["bitfinex","BTCUSD",1718306291202,1e-08,66714.0,66713.0,2.23051906]
["bitfinex","BTCUSD",1718306291403,1e-08,66714.0,66713.0,2.13051906]
["bitfinex","BTCUSD",1718306292025,1e-08,66714.0,66713.0,2.23051906]
["bitfinex","BTCUSD",1718306292341,1e-08,66714.0,66713.0,2.31351906]
["bitfinex","BTCUSD",1718306292451,1e-08,66714.0,66713.0,2.21351906]
["bitfinex","BTCUSD",1718306293110,1e-08,66714.0,66713.0,1.83072806]
["bitfinex","BTCUSD",1718306294161,1e-08,66714.0,66713.0,1.96490176]
["bitfinex","BTCUSD",1718306294419,0.06290001,66714.0,66713.0,1.96490176]
["bitfinex","BTCUSD",1718306294662,0.14260001,66714.0,66713.0,1.76357662]
["bitfinex","BTCUSD",1718306294871,0.14260001,66714.0,66713.0,1.66511076]
["bitfinex","BTCUSD",1718306295317,0.14260001,66714.0,66713.0,0.90551666]
["bitfinex","BTCUSD",1718306295521,0.14260001,66714.0,66713.0,0.40049447]
["bitfinex","BTCUSD",1718306295522,0.15978762,66714.0,66713.0,0.40049447]
["bitfinex","BTCUSD",1718306295743,0.15978762,66714.0,66713.0,0.44538392]
["bitfinex","BTCUSD",1718306296005,0.15978762,66714.0,66713.0,0.09470898]
["bitfinex","BTCUSD",1718306296223,0.15978762,66714.0,66713.0,0.01839763]
["bitfinex","BTCUSD",1718306296433,0.18255761,66714.0,66713.0,0.01339763]
["bitfinex","BTCUSD",1718306296848,0.18255761,66714.0,66713.0,0.00839763]
["bitfinex","BTCUSD",1718306297052,0.18255761,66714.0,66713.0,0.01339763]
["bitfinex","BTCUSD",1718306297053,0.19255761,66714.0,66713.0,0.01339763]
["bitfinex","BTCUSD",1718306297265,0.37055761,66714.0,66713.0,0.01085]
["bitfinex","BTCUSD",1718306297481,0.37055761,66714.0,66713.0,0.00585]
["bitfinex","BTCUSD",1718306297911,0.37655761,66714.0,66713.0,0.00685]
["bitfinex","BTCUSD",1718306298294,0.37055761,66714.0,66713.0,0.00085]
["bitfinex","BTCUSD",1718306298496,0.37555761,66714.0,66713.0,0.00085]
["bitfinex","BTCUSD",1718306298703,0.38455761,66714.0,66713.0,0.00185]
["bitfinex","BTCUSD",1718306299142,0.37955761,66714.0,66713.0,0.00185]
["bitfinex","BTCUSD",1718306299356,0.37955761,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718306299357,0.38755761,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718306300393,0.37755761,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718306302461,0.19955761,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718306303100,0.20955761,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718306305608,0.38755761,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718306306664,0.19955761,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718306308025,0.20955761,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718306310784,0.19955761,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718306313097,0.18237,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718306313341,0.18237,66714.0,66713.0,0.152745]
["bitfinex","BTCUSD",1718306313567,0.18237,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718306313691,0.18237,66714.0,66713.0,0.0096275]
["bitfinex","BTCUSD",1718306314036,0.18237,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718306315042,0.18237,66714.0,66713.0,0.0096275]
["bitfinex","BTCUSD",1718306315376,0.19955761,66714.0,66713.0,0.0096275]
["bitfinex","BTCUSD",1718306317237,0.18237,66714.0,66713.0,0.0096275]
["bitfinex","BTCUSD",1718306318734,0.18237,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718306318935,0.03977,66714.0,66713.0,0.0096275]
["bitfinex","BTCUSD",1718306319093,0.03977,66714.0,66713.0,0.10285]
["bitfinex","BTCUSD",1718306319272,0.03977,66714.0,66713.0,0.1096275]
["bitfinex","BTCUSD",1718306319676,0.03177,66714.0,66713.0,0.1086275]
["bitfinex","BTCUSD",1718306319884,0.03577,66714.0,66713.0,0.1086275]
["bitfinex","BTCUSD",1718306320090,0.03577,66714.0,66713.0,0.2585225]
["bitfinex","BTCUSD",1718306320516,0.01300001,66714.0,66713.0,0.5583135]
["bitfinex","BTCUSD",1718306321188,0.03577,66714.0,66713.0,0.5583135]
["bitfinex","BTCUSD",1718306321390,0.01300001,66714.0,66713.0,0.5583135]
["bitfinex","BTCUSD",1718306321598,0.02277,66714.0,66713.0,0.2575225]
["bitfinex","BTCUSD",1718306322048,0.02377,66714.0,66713.0,0.2575225]
["bitfinex","BTCUSD",1718306328017,0.00100001,66714.0,66713.0,0.2575225]
["bitfinex","BTCUSD",1718306328428,0.00100001,66714.0,66713.0,1.08387831]
["bitfinex","BTCUSD",1718306328649,0.00100001,66714.0,66713.0,1.98316814]
["bitfinex","BTCUSD",1718306328851,0.00100001,66714.0,66713.0,2.05049897]
["bitfinex","BTCUSD",1718306329057,0.00100001,66714.0,66713.0,2.00174027]
["bitfinex","BTCUSD",1718306329702,1e-08,66714.0,66713.0,2.13172027]
["bitfinex","BTCUSD",1718306329920,1e-08,66714.0,66713.0,2.03172027]
["bitfinex","BTCUSD",1718306330109,1e-08,66714.0,66713.0,2.03672027]
["bitfinex","BTCUSD",1718306331278,1e-08,66714.0,66713.0,2.04172027]
["bitfinex","BTCUSD",1718306331711,1e-08,66714.0,66713.0,2.03672027]
["bitfinex","BTCUSD",1718306332126,1e-08,66714.0,66713.0,2.03172027]
["bitfinex","BTCUSD",1718306332331,1e-08,66714.0,66713.0,2.13672027]
["bitfinex","BTCUSD",1718306332551,1e-08,66714.0,66713.0,2.14172027]
["bitfinex","BTCUSD",1718306332978,1e-08,66714.0,66713.0,2.05194814]
["bitfinex","BTCUSD",1718306334097,1e-08,66714.0,66713.0,2.11187814]
["bitfinex","BTCUSD",1718306334953,1e-08,66714.0,66713.0,2.20176814]
["bitfinex","BTCUSD",1718306335175,1e-08,66714.0,66713.0,2.3869833]
["bitfinex","BTCUSD",1718306337370,1e-08,66714.0,66713.0,2.57201331]
["bitfinex","BTCUSD",1718306337550,1e-08,66714.0,66713.0,2.75958915]
["bitfinex","BTCUSD",1718306339858,1e-08,66714.0,66713.0,2.44876237]
["bitfinex","BTCUSD",1718306340167,1e-08,66714.0,66713.0,2.75951982]
["bitfinex","BTCUSD",1718306340374,1e-08,66714.0,66713.0,2.45972882]
["bitfinex","BTCUSD",1718306340600,1e-08,66714.0,66713.0,2.63762882]
["bitfinex","BTCUSD",1718306343229,1e-08,66714.0,66713.0,2.95540132]
["bitfinex","BTCUSD",1718306343443,1e-08,66714.0,66713.0,3.89341995]
["bitfinex","BTCUSD",1718306343660,1e-08,66714.0,66713.0,3.5224012]
["bitfinex","BTCUSD",1718306343892,0.43295979,66734.0,66733.0,1.06168588]
["bitfinex","BTCUSD",1718306344126,0.43295979,66734.0,66733.0,1.69353531]
["bitfinex","BTCUSD",1718306344330,0.16446999,66743.0,66742.0,0.15228388]
["bitfinex","BTCUSD",1718306344538,0.16446999,66743.0,66742.0,0.25228388]
["bitfinex","BTCUSD",1718306344752,0.16446999,66743.0,66742.0,0.5576349]
["bitfinex","BTCUSD",1718306344962,0.16446999,66743.0,66742.0,0.55518102]
["bitfinex","BTCUSD",1718306346002,0.16446999,66743.0,66742.0,0.56018102]
["bitfinex","BTCUSD",1718306346671,0.16446999,66743.0,66742.0,0.56518102]
["bitfinex","BTCUSD",1718306347385,0.16446999,66743.0,66742.0,0.26552002]
["bitfinex","BTCUSD",1718306348263,0.16446999,66743.0,66742.0,0.26052002]
["bitfinex","BTCUSD",1718306348648,0.16446999,66743.0,66742.0,0.25552002]
["bitfinex","BTCUSD",1718306349114,0.16446999,66743.0,66742.0,0.26052002]
["bitfinex","BTCUSD",1718306349343,0.16446999,66743.0,66742.0,0.25552002]
["bitfinex","BTCUSD",1718306349738,0.16446999,66743.0,66742.0,0.26552002]
["bitfinex","BTCUSD",1718306350159,0.16446999,66743.0,66742.0,0.26052002]
["bitfinex","BTCUSD",1718306350362,0.16446999,66743.0,66742.0,0.26552002]
["bitfinex","BTCUSD",1718306350576,0.16446999,66743.0,66742.0,0.26052002]
["bitfinex","BTCUSD",1718306351621,0.1816576,66743.0,66742.0,0.11069002]
["bitfinex","BTCUSD",1718306352061,0.3695576,66743.0,66742.0,0.01]
["bitfinex","BTCUSD",1718306352284,0.3695576,66743.0,66742.0,0.11]
["bitfinex","BTCUSD",1718306352493,0.3695576,66743.0,66742.0,0.11658599]
["bitfinex","BTCUSD",1718306352694,0.3695576,66743.0,66742.0,0.11158599]
["bitfinex","BTCUSD",1718306352912,0.1916576,66743.0,66742.0,0.11158599]
["bitfinex","BTCUSD",1718306353140,0.2628576,66743.0,66742.0,0.11258599]
["bitfinex","BTCUSD",1718306353567,0.2628576,66743.0,66742.0,0.00758599]
["bitfinex","BTCUSD",1718306353772,0.2628576,66743.0,66742.0,0.101]
["bitfinex","BTCUSD",1718306354177,0.2628576,66743.0,66742.0,0.10758599]
["bitfinex","BTCUSD",1718306354397,0.2628576,66743.0,66742.0,0.11258599]
["bitfinex","BTCUSD",1718306354829,0.2628576,66743.0,66742.0,0.01258599]
["bitfinex","BTCUSD",1718306355060,0.3695576,66743.0,66742.0,0.001]
["bitfinex","BTCUSD",1718306355285,0.3695576,66743.0,66742.0,0.003]
["bitfinex","BTCUSD",1718306356935,0.72368109,66743.0,66742.0,0.003]
["bitfinex","BTCUSD",1718306357142,0.72368109,66743.0,66717.0,0.08]
["bitfinex","BTCUSD",1718306357143,0.01718761,66719.0,66717.0,0.08]
["bitfinex","BTCUSD",1718306357357,0.142,66720.0,66713.0,0.20085]
["bitfinex","BTCUSD",1718306357358,0.02276999,66715.0,66713.0,0.20085]
["bitfinex","BTCUSD",1718306357578,0.0399576,66715.0,66713.0,0.20085]
["bitfinex","BTCUSD",1718306358472,0.0399576,66715.0,66714.0,0.1]
["bitfinex","BTCUSD",1718306358473,0.02276999,66715.0,66714.0,0.1]
["bitfinex","BTCUSD",1718306358682,0.0399576,66715.0,66714.0,0.1]
["bitfinex","BTCUSD",1718306358895,0.142,66720.0,66716.0,0.08]
["bitfinex","BTCUSD",1718306359120,0.08306999,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1718306359361,0.08306999,66723.0,66722.0,0.249875]
["bitfinex","BTCUSD",1718306359569,0.1002576,66723.0,66722.0,0.1]
["bitfinex","BTCUSD",1718306359775,0.08306999,66723.0,66722.0,0.249875]
["bitfinex","BTCUSD",1718306360887,0.08406999,66723.0,66722.0,0.249875]
["bitfinex","BTCUSD",1718306361416,0.08506999,66723.0,66722.0,0.249875]
["bitfinex","BTCUSD",1718306361824,0.08506999,66723.0,66722.0,0.1]
["bitfinex","BTCUSD",1718306362098,0.01718761,66722.0,66721.0,0.1]
["bitfinex","BTCUSD",1718306362523,0.11211756,66722.0,66721.0,0.1]
["bitfinex","BTCUSD",1718306362928,0.0399576,66717.0,66716.0,0.08]
["bitfinex","BTCUSD",1718306363364,0.0399576,66717.0,66716.0,0.0867111]
["bitfinex","BTCUSD",1718306364091,0.0399576,66717.0,66716.0,0.0917111]
["bitfinex","BTCUSD",1718306364543,0.02276999,66717.0,66716.0,0.0917111]
["bitfinex","BTCUSD",1718306364744,0.02276999,66717.0,66716.0,0.1917111]
["bitfinex","BTCUSD",1718306364949,0.02276999,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1718306365163,0.02276999,66718.0,66717.0,0.249886]
["bitfinex","BTCUSD",1718306365337,0.02276999,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1718306365536,0.02276999,66718.0,66717.0,0.10671601]
["bitfinex","BTCUSD",1718306366186,0.02276999,66718.0,66717.0,0.00671601]
["bitfinex","BTCUSD",1718306366566,0.02276999,66718.0,66717.0,0.01171601]
["bitfinex","BTCUSD",1718306366930,0.02276999,66718.0,66717.0,0.00671601]
["bitfinex","BTCUSD",1718306367379,0.0399576,66718.0,66717.0,0.01671601]
["bitfinex","BTCUSD",1718306367796,0.02276999,66718.0,66717.0,0.01671601]
["bitfinex","BTCUSD",1718306368017,0.02276999,66718.0,66717.0,0.01171601]
["bitfinex","BTCUSD",1718306368458,0.02276999,66718.0,66717.0,0.01671601]
["bitfinex","BTCUSD",1718306370327,0.01718761,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1718306370533,0.1006576,66721.0,66720.0,0.2]
["bitfinex","BTCUSD",1718306370750,0.1006576,66721.0,66720.0,0.3]
["bitfinex","BTCUSD",1718306371179,0.1006576,66721.0,66720.0,0.30671246]
["bitfinex","BTCUSD",1718306371607,0.1006576,66721.0,66720.0,0.45659246]
["bitfinex","BTCUSD",1718306371608,0.07788761,66721.0,66720.0,0.45659246]
["bitfinex","BTCUSD",1718306371826,0.08346999,66721.0,66720.0,0.45659246]
["bitfinex","BTCUSD",1718306373576,0.1006576,66721.0,66720.0,0.30871246]
["bitfinex","BTCUSD",1718306373763,0.1006576,66721.0,66720.0,0.30971246]
["bitfinex","BTCUSD",1718306374070,0.10046649,66721.0,66720.0,0.30971246]
["bitfinex","BTCUSD",1718306383651,0.10046649,66721.0,66720.0,0.30871246]
["bitfinex","BTCUSD",1718306383864,0.10046649,66721.0,66720.0,0.30671246]
["bitfinex","BTCUSD",1718306384075,0.10246649,66721.0,66720.0,0.30671246]
["bitfinex","BTCUSD",1718306384272,0.10446649,66721.0,66720.0,0.30671246]
["bitfinex","BTCUSD",1718306385363,0.08727888,66721.0,66720.0,0.30671246]
["bitfinex","BTCUSD",1718306385580,0.10446649,66721.0,66720.0,0.30671246]
["bitfinex","BTCUSD",1718306385793,0.08727888,66721.0,66720.0,0.30671246]
["bitfinex","BTCUSD",1718306386187,0.10446649,66721.0,66720.0,0.30671246]
["bitfinex","BTCUSD",1718306387336,0.10246649,66721.0,66720.0,0.30671246]
["bitfinex","BTCUSD",1718306387569,0.10046649,66721.0,66720.0,0.30671246]
["bitfinex","BTCUSD",1718306387799,0.10146649,66721.0,66720.0,0.30671246]
["bitfinex","BTCUSD",1718306388019,0.10246649,66721.0,66720.0,0.30671246]
["bitfinex","BTCUSD",1718306388669,0.10246649,66721.0,66720.0,0.45659246]
["bitfinex","BTCUSD",1718306389088,0.10246649,66721.0,66720.0,0.45744246]
["bitfinex","BTCUSD",1718306389516,0.1034015,66721.0,66720.0,0.45744246]
["bitfinex","BTCUSD",1718306392723,0.1024015,66721.0,66720.0,0.45744246]
["bitfinex","BTCUSD",1718306393035,0.08421389,66721.0,66720.0,0.45744246]
["bitfinex","BTCUSD",1718306393450,0.1014015,66721.0,66720.0,0.45744246]
["bitfinex","BTCUSD",1718306393652,0.08421389,66721.0,66720.0,0.45744246]
["bitfinex","BTCUSD",1718306393858,0.08421389,66721.0,66720.0,0.74078888]
["bitfinex","BTCUSD",1718306394253,0.08421389,66721.0,66720.0,0.45744246]
["bitfinex","BTCUSD",1718306395480,0.08421389,66721.0,66720.0,0.74367406]
["bitfinex","BTCUSD",1718306396117,0.00093501,66721.0,66720.0,1.49214794]
["bitfinex","BTCUSD",1718306396533,0.00093501,66721.0,66720.0,1.53691154]
["bitfinex","BTCUSD",1718306396746,0.00093501,66721.0,66720.0,1.23469766]
["bitfinex","BTCUSD",1718306397183,0.00093501,66721.0,66720.0,1.18993406]
["bitfinex","BTCUSD",1718306397394,0.00093501,66721.0,66720.0,1.23969766]
["bitfinex","BTCUSD",1718306397654,0.00093501,66721.0,66720.0,1.24469766]
["bitfinex","BTCUSD",1718306397832,0.00093501,66721.0,66720.0,1.19993406]
["bitfinex","BTCUSD",1718306398241,0.00093501,66721.0,66720.0,1.26707947]
["bitfinex","BTCUSD",1718306400397,0.00093501,66721.0,66720.0,0.82081947]
["bitfinex","BTCUSD",1718306400669,0.00093501,66721.0,66720.0,1.12303335]
["bitfinex","BTCUSD",1718306401109,0.32385257,66721.0,66720.0,0.01756246]
["bitfinex","BTCUSD",1718306401330,0.33367218,66721.0,66720.0,0.01085]
["bitfinex","BTCUSD",1718306401545,0.44577865,66721.0,66720.0,0.01085]
["bitfinex","BTCUSD",1718306401974,0.36457865,66721.0,66720.0,0.01085]
["bitfinex","BTCUSD",1718306402185,0.36457865,66721.0,66720.0,0.00585]
["bitfinex","BTCUSD",1718306402186,0.29241869,66721.0,66720.0,0.00585]
["bitfinex","BTCUSD",1718306402395,0.29241869,66721.0,66720.0,0.15573]
["bitfinex","BTCUSD",1718306402396,0.16412461,66721.0,66720.0,0.15573]
["bitfinex","BTCUSD",1718306402594,0.16412461,66721.0,66720.0,0.35573]
["bitfinex","BTCUSD",1718306402595,0.02452461,66721.0,66720.0,0.35573]
["bitfinex","BTCUSD",1718306402833,0.02452461,66721.0,66720.0,0.46235352]
["bitfinex","BTCUSD",1718306403040,0.02352461,66721.0,66720.0,0.46235352]
["bitfinex","BTCUSD",1718306403255,0.02952461,66721.0,66720.0,0.46335352]
["bitfinex","BTCUSD",1718306403646,0.02952461,66721.0,66720.0,0.45835352]
["bitfinex","BTCUSD",1718306403854,0.03052461,66721.0,66720.0,0.45835352]
["bitfinex","BTCUSD",1718306404025,0.03052461,66721.0,66720.0,0.79616619]
["bitfinex","BTCUSD",1718306404233,0.03052461,66721.0,66720.0,0.79516619]
["bitfinex","BTCUSD",1718306404234,0.02452461,66721.0,66720.0,0.79516619]
["bitfinex","BTCUSD",1718306404441,0.00075462,66721.0,66720.0,0.72802078]
["bitfinex","BTCUSD",1718306404775,0.00075462,66721.0,66720.0,0.82154799]
["bitfinex","BTCUSD",1718306405592,0.02352461,66721.0,66720.0,0.82154799]
["bitfinex","BTCUSD",1718306405791,0.02352461,66721.0,66720.0,0.82454799]
["bitfinex","BTCUSD",1718306406403,0.02352461,66721.0,66720.0,0.82154799]
["bitfinex","BTCUSD",1718306407013,0.00075462,66721.0,66720.0,1.55831459]
["bitfinex","BTCUSD",1718306407216,0.00075462,66721.0,66720.0,1.70711459]
["bitfinex","BTCUSD",1718306407590,0.00075462,66721.0,66720.0,2.86325641]
["bitfinex","BTCUSD",1718306407847,0.00075462,66721.0,66720.0,2.93203654]
["bitfinex","BTCUSD",1718306408069,0.00075462,66721.0,66720.0,2.5648731]
["bitfinex","BTCUSD",1718306408270,0.00075462,66721.0,66720.0,2.1366491]
["bitfinex","BTCUSD",1718306408417,0.00075462,66721.0,66720.0,2.09122019]
["bitfinex","BTCUSD",1718306408617,0.00075462,66721.0,66720.0,2.08722019]
["bitfinex","BTCUSD",1718306408942,0.00075462,66721.0,66720.0,2.08822019]
["bitfinex","BTCUSD",1718306409148,0.00075462,66721.0,66720.0,2.09222019]
["bitfinex","BTCUSD",1718306409324,0.00075462,66721.0,66720.0,2.1376491]
["bitfinex","BTCUSD",1718306409818,0.00075462,66721.0,66720.0,2.1336491]
["bitfinex","BTCUSD",1718306410245,0.00075462,66721.0,66720.0,1.95757815]
["bitfinex","BTCUSD",1718306410667,0.00075462,66721.0,66720.0,1.94857815]
["bitfinex","BTCUSD",1718306411093,0.00075462,66721.0,66720.0,1.95257815]
["bitfinex","BTCUSD",1718306411235,0.00075462,66721.0,66720.0,1.94857815]
["bitfinex","BTCUSD",1718306411443,0.00075462,66721.0,66720.0,1.81199459]
["bitfinex","BTCUSD",1718306411726,0.00075462,66721.0,66720.0,2.17867059]
["bitfinex","BTCUSD",1718306411941,0.00075462,66721.0,66720.0,2.37517915]
["bitfinex","BTCUSD",1718306412153,0.00075462,66721.0,66720.0,2.37917915]
["bitfinex","BTCUSD",1718306412811,0.00075462,66721.0,66720.0,2.01650315]
["bitfinex","BTCUSD",1718306413019,0.00075462,66721.0,66720.0,1.87991959]
["bitfinex","BTCUSD",1718306413392,0.00075462,66721.0,66720.0,1.98237759]
["bitfinex","BTCUSD",1718306417129,0.00075462,66721.0,66720.0,1.99996726]
["bitfinex","BTCUSD",1718306419770,0.00075462,66721.0,66720.0,1.89750926]
["bitfinex","BTCUSD",1718306420120,0.00075462,66721.0,66720.0,1.89350926]
["bitfinex","BTCUSD",1718306420536,0.00075462,66721.0,66720.0,1.89750926]
["bitfinex","BTCUSD",1718306420957,0.00075462,66721.0,66720.0,1.89350926]
["bitfinex","BTCUSD",1718306421137,0.00075462,66721.0,66720.0,1.88950926]
["bitfinex","BTCUSD",1718306421333,0.00075462,66721.0,66720.0,1.89350926]
["bitfinex","BTCUSD",1718306421703,0.00075462,66721.0,66720.0,2.32724926]
["bitfinex","BTCUSD",1718306421997,0.00075462,66721.0,66720.0,2.87739326]
["bitfinex","BTCUSD",1718306422228,0.19693361,66754.0,66739.0,0.429837]
["bitfinex","BTCUSD",1718306422229,0.1415,66740.0,66739.0,0.429837]
["bitfinex","BTCUSD",1718306422446,0.1415,66740.0,66739.0,0.57661081]
["bitfinex","BTCUSD",1718306422657,0.1415,66740.0,66739.0,0.68317215]
["bitfinex","BTCUSD",1718306423048,0.1415,66740.0,66739.0,0.98284615]
["bitfinex","BTCUSD",1718306423051,0.02276999,66744.0,66739.0,0.98284615]
["bitfinex","BTCUSD",1718306423052,0.02276999,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1718306423481,0.02276999,66744.0,66743.0,0.25884422]
["bitfinex","BTCUSD",1718306423703,0.16446999,66744.0,66743.0,0.25884422]
["bitfinex","BTCUSD",1718306425045,0.16646999,66744.0,66743.0,0.25884422]
["bitfinex","BTCUSD",1718306425400,0.16646999,66744.0,66743.0,0.55850022]
["bitfinex","BTCUSD",1718306425804,0.002,66744.0,66743.0,1.00247615]
["bitfinex","BTCUSD",1718306426018,0.004,66744.0,66743.0,1.00247615]
["bitfinex","BTCUSD",1718306426231,0.004,66744.0,66743.0,1.31315767]
["bitfinex","BTCUSD",1718306426441,0.004,66744.0,66743.0,1.00247615]
["bitfinex","BTCUSD",1718306426871,0.002,66744.0,66743.0,0.81642324]
["bitfinex","BTCUSD",1718306427072,0.002,66744.0,66743.0,0.82042324]
["bitfinex","BTCUSD",1718306427323,0.002,66744.0,66743.0,0.77792015]
["bitfinex","BTCUSD",1718306427522,0.002,66744.0,66743.0,1.07757615]
["bitfinex","BTCUSD",1718306427729,0.02276999,66748.0,66747.0,0.65191088]
["bitfinex","BTCUSD",1718306428008,0.02276999,66748.0,66747.0,0.75191088]
["bitfinex","BTCUSD",1718306428161,0.02276999,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1718306428582,0.02276999,66749.0,66748.0,0.249817]
["bitfinex","BTCUSD",1718306428746,0.02276999,66749.0,66748.0,0.55596781]
["bitfinex","BTCUSD",1718306428947,0.02276999,66749.0,66748.0,0.25633381]
["bitfinex","BTCUSD",1718306429389,0.02276999,66749.0,66748.0,0.26033381]
["bitfinex","BTCUSD",1718306429996,0.02276999,66749.0,66748.0,0.26433381]
["bitfinex","BTCUSD",1718306430354,0.07290501,66751.0,66749.0,0.15226788]
["bitfinex","BTCUSD",1718306430592,0.00940501,66751.0,66749.0,0.99584581]
["bitfinex","BTCUSD",1718306430816,0.00940501,66751.0,66749.0,1.00235092]
["bitfinex","BTCUSD",1718306431038,0.00940501,66751.0,66749.0,1.06825092]
["bitfinex","BTCUSD",1718306431713,0.00940501,66751.0,66749.0,1.56917346]
["bitfinex","BTCUSD",1718306431925,0.00940501,66751.0,66749.0,2.44502948]
["bitfinex","BTCUSD",1718306432139,0.00940501,66751.0,66749.0,2.78611843]
["bitfinex","BTCUSD",1718306432374,0.00940501,66751.0,66749.0,2.69011843]
["bitfinex","BTCUSD",1718306432742,0.00940501,66751.0,66749.0,2.46981534]
["bitfinex","BTCUSD",1718306432995,0.00940501,66751.0,66749.0,2.46581534]
["bitfinex","BTCUSD",1718306433186,0.00940501,66751.0,66749.0,2.46981534]
["bitfinex","BTCUSD",1718306434277,0.00940501,66751.0,66749.0,2.42762432]
["bitfinex","BTCUSD",1718306434490,0.00940501,66751.0,66749.0,2.42362432]
["bitfinex","BTCUSD",1718306434698,0.00940501,66751.0,66749.0,1.47933032]
["bitfinex","BTCUSD",1718306434897,0.00940501,66751.0,66749.0,0.75677541]
["bitfinex","BTCUSD",1718306435099,0.00940501,66751.0,66749.0,1.01390132]
["bitfinex","BTCUSD",1718306435486,0.00940501,66751.0,66749.0,1.31353032]
["bitfinex","BTCUSD",1718306436291,0.00940501,66751.0,66749.0,1.01494446]
["bitfinex","BTCUSD",1718306436712,0.00940501,66751.0,66749.0,1.3255965]
["bitfinex","BTCUSD",1718306437970,0.00940501,66751.0,66749.0,1.6482255]
["bitfinex","BTCUSD",1718306438185,0.00940501,66751.0,66749.0,1.66621453]
["bitfinex","BTCUSD",1718306438594,0.00940501,66751.0,66749.0,1.97774653]
["bitfinex","BTCUSD",1718306439510,0.00940501,66751.0,66749.0,1.66709449]
["bitfinex","BTCUSD",1718306439712,0.00940501,66751.0,66749.0,1.9777448]
["bitfinex","BTCUSD",1718306441802,0.00940501,66751.0,66749.0,1.9871498]
["bitfinex","BTCUSD",1718306442236,0.00940501,66751.0,66749.0,1.96916077]
["bitfinex","BTCUSD",1718306443388,0.00940501,66751.0,66749.0,2.18627078]
["bitfinex","BTCUSD",1718306443594,0.00940501,66751.0,66749.0,2.16167078]
["bitfinex","BTCUSD",1718306443807,0.00940501,66751.0,66749.0,2.33947078]
["bitfinex","BTCUSD",1718306444602,0.00940501,66751.0,66749.0,2.43947078]
["bitfinex","BTCUSD",1718306444950,0.00940501,66751.0,66749.0,2.45773665]
["bitfinex","BTCUSD",1718306445347,0.00940501,66751.0,66749.0,2.52003665]
["bitfinex","BTCUSD",1718306446426,2e-08,66753.0,66752.0,1.17833989]
["bitfinex","BTCUSD",1718306446632,2e-08,66753.0,66752.0,2.05856115]
["bitfinex","BTCUSD",1718306446838,2e-08,66753.0,66752.0,4.43605349]
["bitfinex","BTCUSD",1718306447250,2e-08,66753.0,66752.0,2.07206638]
["bitfinex","BTCUSD",1718306447656,0.15670501,66768.0,66752.0,2.07206638]
["bitfinex","BTCUSD",1718306447657,5e-08,66757.0,66756.0,0.29954389]
["bitfinex","BTCUSD",1718306447860,5e-08,66757.0,66756.0,1.33536082]
["bitfinex","BTCUSD",1718306448107,5e-08,66757.0,66756.0,1.65700737]
["bitfinex","BTCUSD",1718306448312,5e-08,66757.0,66756.0,2.19839439]
["bitfinex","BTCUSD",1718306448516,5e-08,66757.0,66756.0,2.34089748]
["bitfinex","BTCUSD",1718306448927,5e-08,66757.0,66756.0,2.23819748]
["bitfinex","BTCUSD",1718306449160,5e-08,66757.0,66756.0,2.24219748]
["bitfinex","BTCUSD",1718306449372,5e-08,66757.0,66756.0,2.23819748]
["bitfinex","BTCUSD",1718306449849,5e-08,66757.0,66756.0,2.24219748]
["bitfinex","BTCUSD",1718306450064,5e-08,66757.0,66756.0,2.39999748]
["bitfinex","BTCUSD",1718306450273,0.00940501,66768.0,66756.0,2.39999748]
["bitfinex","BTCUSD",1718306450274,1e-08,66768.0,66767.0,1.12436689]
["bitfinex","BTCUSD",1718306450474,1e-08,66768.0,66767.0,2.07298613]
["bitfinex","BTCUSD",1718306450682,1e-08,66768.0,66767.0,3.33768426]
["bitfinex","BTCUSD",1718306450882,1e-08,66768.0,66767.0,2.46821426]
["bitfinex","BTCUSD",1718306451096,1e-08,66768.0,66767.0,2.51287188]
["bitfinex","BTCUSD",1718306451532,1e-08,66768.0,66767.0,2.47036879]
["bitfinex","BTCUSD",1718306451748,1e-08,66768.0,66767.0,2.42817777]
["bitfinex","BTCUSD",1718306451947,1e-08,66768.0,66767.0,2.63597777]
["bitfinex","BTCUSD",1718306452181,2e-08,66771.0,66770.0,1.04838089]
["bitfinex","BTCUSD",1718306452372,2e-08,66771.0,66770.0,1.69745113]
["bitfinex","BTCUSD",1718306452579,2e-08,66771.0,66770.0,1.67946376]
["bitfinex","BTCUSD",1718306452804,2e-08,66771.0,66770.0,1.65056376]
["bitfinex","BTCUSD",1718306453169,2e-08,66771.0,66770.0,1.71477274]
["bitfinex","BTCUSD",1718306453578,2e-08,66771.0,66770.0,1.82165373]
["bitfinex","BTCUSD",1718306453786,2e-08,66771.0,66770.0,1.92165373]
["bitfinex","BTCUSD",1718306453989,2e-08,66771.0,66770.0,1.82165373]
["bitfinex","BTCUSD",1718306454175,2e-08,66771.0,66770.0,1.82565373]
["bitfinex","BTCUSD",1718306454387,2e-08,66771.0,66770.0,1.54107974]
["bitfinex","BTCUSD",1718306454577,2e-08,66771.0,66770.0,1.24540872]
["bitfinex","BTCUSD",1718306454956,2e-08,66771.0,66770.0,0.83299372]
["bitfinex","BTCUSD",1718306455157,2e-08,66771.0,66770.0,0.81787841]
["bitfinex","BTCUSD",1718306455382,2e-08,66771.0,66770.0,0.52234341]
["bitfinex","BTCUSD",1718306455740,2e-08,66771.0,66770.0,0.51834341]
["bitfinex","BTCUSD",1718306455965,2e-08,66771.0,66770.0,0.51434341]
["bitfinex","BTCUSD",1718306456167,2e-08,66771.0,66770.0,0.52234341]
["bitfinex","BTCUSD",1718306456580,2e-08,66771.0,66770.0,0.54010635]
["bitfinex","BTCUSD",1718306457023,2e-08,66771.0,66770.0,0.83564135]
["bitfinex","BTCUSD",1718306457242,2e-08,66771.0,66770.0,0.83964135]
["bitfinex","BTCUSD",1718306457680,2e-08,66771.0,66770.0,0.53765247]
["bitfinex","BTCUSD",1718306457920,2e-08,66771.0,66770.0,0.73718747]
["bitfinex","BTCUSD",1718306459048,2e-08,66771.0,66770.0,0.83718747]
["bitfinex","BTCUSD",1718306459896,2e-08,66771.0,66770.0,0.53765247]
["bitfinex","BTCUSD",1718306460396,2e-08,66771.0,66770.0,0.26324154]
["bitfinex","BTCUSD",1718306460397,0.01718763,66771.0,66770.0,0.26324154]
["bitfinex","BTCUSD",1718306460618,0.15388763,66771.0,66770.0,0.26324154]
["bitfinex","BTCUSD",1718306461491,0.15388763,66771.0,66770.0,0.41300854]
["bitfinex","BTCUSD",1718306461904,0.15388763,66771.0,66770.0,0.26324154]
["bitfinex","BTCUSD",1718306462960,0.17665762,66771.0,66770.0,0.11892161]
["bitfinex","BTCUSD",1718306463173,0.36415762,66771.0,66770.0,0.01892161]
["bitfinex","BTCUSD",1718306463812,0.36415762,66771.0,66770.0,0.004]
["bitfinex","BTCUSD",1718306464018,0.36415762,66771.0,66759.0,0.08]
["bitfinex","BTCUSD",1718306464019,0.1780576,66760.0,66759.0,0.08]
["bitfinex","BTCUSD",1718306464404,0.1780576,66760.0,66759.0,0.08990707]
["bitfinex","BTCUSD",1718306464647,0.1780576,66760.0,66759.0,0.08]
["bitfinex","BTCUSD",1718306464862,0.1780576,66760.0,66759.0,0.08990707]
["bitfinex","BTCUSD",1718306465053,0.1880576,66760.0,66759.0,0.00990707]
["bitfinex","BTCUSD",1718306465470,0.1861576,66753.0,66752.0,0.08]
["bitfinex","BTCUSD",1718306465795,0.1861576,66753.0,66752.0,0.08990707]
["bitfinex","BTCUSD",1718306467829,0.1881576,66753.0,66752.0,0.08990707]
["bitfinex","BTCUSD",1718306468010,0.1861576,66753.0,66752.0,0.08990707]
["bitfinex","BTCUSD",1718306468593,0.1861576,66753.0,66752.0,0.19290707]
["bitfinex","BTCUSD",1718306470455,0.1861576,66753.0,66752.0,0.18990707]
["bitfinex","BTCUSD",1718306470676,0.16896999,66753.0,66752.0,0.33971507]
["bitfinex","BTCUSD",1718306470897,0.16896999,66753.0,66752.0,0.19490707]
["bitfinex","BTCUSD",1718306471121,0.1861576,66753.0,66752.0,0.19890707]
["bitfinex","BTCUSD",1718306471343,0.1861576,66753.0,66752.0,0.18990707]
["bitfinex","BTCUSD",1718306471762,0.1861576,66753.0,66752.0,0.19390707]
["bitfinex","BTCUSD",1718306472001,0.1861576,66753.0,66752.0,0.19290707]
["bitfinex","BTCUSD",1718306472419,0.1861576,66753.0,66752.0,0.09290707]
["bitfinex","BTCUSD",1718306473724,0.1861576,66753.0,66752.0,0.08990707]
["bitfinex","BTCUSD",1718306474203,0.1861576,66753.0,66752.0,0.09490707]
["bitfinex","BTCUSD",1718306474417,0.1861576,66753.0,66752.0,0.09390707]
["bitfinex","BTCUSD",1718306474630,0.1861576,66753.0,66752.0,0.08990707]
["bitfinex","BTCUSD",1718306474828,0.1881576,66753.0,66752.0,0.08990707]
["bitfinex","BTCUSD",1718306475036,0.1861576,66753.0,66752.0,0.08990707]
["bitfinex","BTCUSD",1718306475457,0.1861576,66753.0,66752.0,0.09090707]
["bitfinex","BTCUSD",1718306475889,0.1861576,66753.0,66752.0,0.09490707]
["bitfinex","BTCUSD",1718306476856,0.1861576,66753.0,66752.0,0.09390707]
["bitfinex","BTCUSD",1718306477063,0.1961576,66753.0,66752.0,0.01390707]
["bitfinex","BTCUSD",1718306477264,0.1961576,66753.0,66752.0,0.01590707]
["bitfinex","BTCUSD",1718306477536,0.1961576,66753.0,66752.0,0.01390707]
["bitfinex","BTCUSD",1718306477745,0.1961576,66753.0,66752.0,0.00990707]
["bitfinex","BTCUSD",1718306478101,0.0399576,66750.0,66749.0,0.1]
["bitfinex","BTCUSD",1718306480987,0.0399576,66750.0,66749.0,0.102]
["bitfinex","BTCUSD",1718306482460,0.0399576,66750.0,66749.0,0.002]
["bitfinex","BTCUSD",1718306483096,0.0399576,66750.0,66749.0,0.01200392]
["bitfinex","BTCUSD",1718306483371,0.0399576,66750.0,66749.0,0.002]
["bitfinex","BTCUSD",1718306483582,0.0399576,66750.0,66749.0,0.01200392]
["bitfinex","BTCUSD",1718306483800,0.0399576,66750.0,66749.0,0.002]
["bitfinex","BTCUSD",1718306484216,0.0399576,66750.0,66749.0,0.01200392]
["bitfinex","BTCUSD",1718306485581,0.0399576,66750.0,66749.0,0.01286392]
["bitfinex","BTCUSD",1718306491039,0.1110576,66750.0,66749.0,0.01286392]
["bitfinex","BTCUSD",1718306491241,0.1210576,66750.0,66749.0,0.01286392]
["bitfinex","BTCUSD",1718306493621,0.12087735,66750.0,66749.0,0.01286392]
["bitfinex","BTCUSD",1718306494453,0.19617735,66750.0,66749.0,0.01286392]
["bitfinex","BTCUSD",1718306494667,0.26727735,66750.0,66749.0,0.01286392]
["bitfinex","BTCUSD",1718306494885,0.19617735,66750.0,66749.0,0.01286392]
["bitfinex","BTCUSD",1718306495092,0.26727735,66750.0,66749.0,0.01286392]
["bitfinex","BTCUSD",1718306495318,0.19617735,66750.0,66749.0,0.01086392]
["bitfinex","BTCUSD",1718306495521,0.26727735,66750.0,66749.0,0.01086392]
["bitfinex","BTCUSD",1718306495731,0.27027735,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306496130,0.27427735,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306496364,0.27200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306497523,0.20090812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306497730,0.19090812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306497900,0.26200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306499145,0.27200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306500482,0.26200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306500678,0.27200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306501346,0.26200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306501879,0.27200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306504263,0.26200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306505042,0.27200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306508654,0.19090812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306508859,0.27200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306509067,0.26200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306509288,0.27200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306509919,0.20090812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306510129,0.27200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306510340,0.19090812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306510560,0.26200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306510771,0.26200812,66750.0,66749.0,0.01088116]
["bitfinex","BTCUSD",1718306512062,0.26200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306512278,0.19090812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306512486,0.26200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306512933,0.26200812,66750.0,66749.0,0.01088116]
["bitfinex","BTCUSD",1718306513133,0.26200812,66750.0,66749.0,0.00086]
["bitfinex","BTCUSD",1718306513348,0.26200812,66750.0,66749.0,0.01088116]
["bitfinex","BTCUSD",1718306513563,0.26200812,66750.0,66749.0,0.01089865]
["bitfinex","BTCUSD",1718306515236,0.02732051,66750.0,66749.0,0.16071265]
["bitfinex","BTCUSD",1718306515477,0.02732051,66750.0,66749.0,0.32491265]
["bitfinex","BTCUSD",1718306515683,0.02732051,66750.0,66749.0,0.42957947]
["bitfinex","BTCUSD",1718306516309,0.007,66750.0,66749.0,1.59982794]
["bitfinex","BTCUSD",1718306516529,0.007,66750.0,66749.0,1.9075705]
["bitfinex","BTCUSD",1718306516974,0.007,66750.0,66749.0,2.31884396]
["bitfinex","BTCUSD",1718306517388,0.004,66750.0,66749.0,2.12376396]
["bitfinex","BTCUSD",1718306517606,0.004,66750.0,66749.0,3.25366996]
["bitfinex","BTCUSD",1718306517847,0.004,66750.0,66749.0,3.25866996]
["bitfinex","BTCUSD",1718306518064,0.02032051,66762.0,66761.0,0.349788]
["bitfinex","BTCUSD",1718306518280,0.02032051,66762.0,66761.0,0.491388]
["bitfinex","BTCUSD",1718306518473,0.02032051,66762.0,66761.0,0.50150421]
["bitfinex","BTCUSD",1718306519750,0.13265996,66769.0,66763.0,0.299566]
["bitfinex","BTCUSD",1718306519751,0.02032051,66769.0,66763.0,0.299566]
["bitfinex","BTCUSD",1718306519977,0.02032051,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1718306520203,0.02032051,66769.0,66768.0,0.249772]
["bitfinex","BTCUSD",1718306520419,0.03750812,66769.0,66768.0,0.25988821]
["bitfinex","BTCUSD",1718306520636,0.03750812,66769.0,66768.0,0.01011621]
["bitfinex","BTCUSD",1718306520855,0.01718761,66759.0,66757.0,0.229794]
["bitfinex","BTCUSD",1718306521058,0.01718761,66759.0,66758.0,0.21796702]
["bitfinex","BTCUSD",1718306521263,0.01718761,66759.0,66758.0,0.1]
["bitfinex","BTCUSD",1718306521488,0.01718761,66759.0,66758.0,0.249794]
["bitfinex","BTCUSD",1718306521715,0.01718761,66759.0,66758.0,0.1]
["bitfinex","BTCUSD",1718306521978,0.02032051,66760.0,66758.0,0.1]
["bitfinex","BTCUSD",1718306522844,0.01718761,66759.0,66758.0,0.253794]
["bitfinex","BTCUSD",1718306523298,0.01718761,66759.0,66758.0,0.249794]
["bitfinex","BTCUSD",1718306523720,0.01718761,66759.0,66758.0,0.253794]
["bitfinex","BTCUSD",1718306524164,0.01718761,66759.0,66758.0,0.258794]
["bitfinex","BTCUSD",1718306524595,0.01718761,66759.0,66758.0,0.109]
["bitfinex","BTCUSD",1718306524596,0.03750812,66759.0,66758.0,0.109]
["bitfinex","BTCUSD",1718306524790,0.03750812,66759.0,66758.0,0.009]
["bitfinex","BTCUSD",1718306525188,0.03750812,66759.0,66758.0,0.005]
["bitfinex","BTCUSD",1718306525429,0.03750812,66759.0,66758.0,0.009]
["bitfinex","BTCUSD",1718306525698,0.02032051,66759.0,66758.0,0.009]
["bitfinex","BTCUSD",1718306525926,0.02032051,66759.0,66757.0,0.08]
["bitfinex","BTCUSD",1718306526148,0.02032051,66759.0,66758.0,0.003]
["bitfinex","BTCUSD",1718306526979,0.02032051,66759.0,66757.0,0.08]
["bitfinex","BTCUSD",1718306527181,0.02032051,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1718306527334,0.02032051,66759.0,66758.0,0.254794]
["bitfinex","BTCUSD",1718306527534,0.03750812,66759.0,66758.0,0.254794]
["bitfinex","BTCUSD",1718306527736,0.03750812,66759.0,66758.0,0.249794]
["bitfinex","BTCUSD",1718306528174,0.03750812,66759.0,66758.0,0.25983906]
["bitfinex","BTCUSD",1718306528376,0.03750812,66759.0,66758.0,0.11004506]
["bitfinex","BTCUSD",1718306528576,0.03750812,66759.0,66758.0,0.01004506]
["bitfinex","BTCUSD",1718306528754,0.03750812,66759.0,66758.0,0.11004506]
["bitfinex","BTCUSD",1718306529144,0.03750812,66759.0,66758.0,0.11504506]
["bitfinex","BTCUSD",1718306529356,0.09860812,66759.0,66758.0,0.11504506]
["bitfinex","BTCUSD",1718306529573,0.18040812,66759.0,66758.0,0.11504506]
["bitfinex","BTCUSD",1718306529784,0.18040812,66759.0,66758.0,0.01804506]
["bitfinex","BTCUSD",1718306530449,0.18040812,66759.0,66758.0,0.11804506]
["bitfinex","BTCUSD",1718306530660,0.18040812,66759.0,66758.0,0.26783906]
["bitfinex","BTCUSD",1718306530873,0.03750812,66759.0,66758.0,0.26783906]
["bitfinex","BTCUSD",1718306531541,0.03750812,66759.0,66758.0,0.11804506]
["bitfinex","BTCUSD",1718306531776,0.03750812,66759.0,66758.0,0.01804506]
["bitfinex","BTCUSD",1718306534138,0.03750812,66759.0,66758.0,0.16783906]
["bitfinex","BTCUSD",1718306534566,0.03750812,66759.0,66758.0,0.26783906]
["bitfinex","BTCUSD",1718306542122,0.03750812,66759.0,66758.0,0.16783906]
["bitfinex","BTCUSD",1718306542296,0.03750812,66759.0,66758.0,0.26783906]
["bitfinex","BTCUSD",1718306545049,0.02032051,66766.0,66763.0,0.3432]
["bitfinex","BTCUSD",1718306545265,0.009416,66772.0,66768.0,0.08425388]
["bitfinex","BTCUSD",1718306545498,0.009416,66772.0,66769.0,0.27681993]
["bitfinex","BTCUSD",1718306545702,0.009416,66772.0,66769.0,1.13139699]
["bitfinex","BTCUSD",1718306545906,0.009416,66772.0,66769.0,1.44035299]
["bitfinex","BTCUSD",1718306546105,0.009416,66772.0,66769.0,1.47033299]
["bitfinex","BTCUSD",1718306546307,0.009416,66772.0,66769.0,1.54773299]
["bitfinex","BTCUSD",1718306546633,0.009416,66772.0,66769.0,1.98983248]
["bitfinex","BTCUSD",1718306546844,0.009416,66772.0,66769.0,1.87149426]
["bitfinex","BTCUSD",1718306547051,0.009416,66772.0,66769.0,2.11107748]
["bitfinex","BTCUSD",1718306547241,0.009416,66772.0,66769.0,2.13220187]
["bitfinex","BTCUSD",1718306547242,0.001946,66770.0,66769.0,2.13220187]
["bitfinex","BTCUSD",1718306547469,0.001946,66770.0,66769.0,1.38296827]
["bitfinex","BTCUSD",1718306547602,0.000946,66770.0,66769.0,1.24573911]
["bitfinex","BTCUSD",1718306547807,0.000946,66770.0,66769.0,1.54773299]
["bitfinex","BTCUSD",1718306548025,0.000946,66770.0,66769.0,1.55173299]
["bitfinex","BTCUSD",1718306548343,0.000946,66770.0,66769.0,1.54773299]
["bitfinex","BTCUSD",1718306548524,0.000946,66770.0,66769.0,1.25994163]
["bitfinex","BTCUSD",1718306548736,0.000946,66770.0,66769.0,1.55527392]
["bitfinex","BTCUSD",1718306548933,0.000946,66770.0,66769.0,1.19184163]
["bitfinex","BTCUSD",1718306549160,0.000946,66770.0,66769.0,1.54788922]
["bitfinex","BTCUSD",1718306549717,0.000946,66770.0,66769.0,1.54288922]
["bitfinex","BTCUSD",1718306549960,0.000946,66770.0,66769.0,1.47178922]
["bitfinex","BTCUSD",1718306550159,0.000946,66770.0,66769.0,1.54788922]
["bitfinex","BTCUSD",1718306550384,0.000946,66770.0,66769.0,1.54543534]
["bitfinex","BTCUSD",1718306550704,0.000946,66770.0,66769.0,1.54243534]
["bitfinex","BTCUSD",1718306550911,0.000946,66770.0,66769.0,1.54643534]
["bitfinex","BTCUSD",1718306552182,0.000946,66770.0,66769.0,1.47533534]
["bitfinex","BTCUSD",1718306552381,0.000946,66770.0,66769.0,1.44535534]
["bitfinex","BTCUSD",1718306552579,0.000946,66770.0,66769.0,1.51890922]
["bitfinex","BTCUSD",1718306553285,0.000946,66770.0,66769.0,1.23396163]
["bitfinex","BTCUSD",1718306553517,0.000946,66770.0,66769.0,1.22650775]
["bitfinex","BTCUSD",1718306553715,0.000946,66770.0,66769.0,1.22896163]
["bitfinex","BTCUSD",1718306553852,0.000946,66770.0,66769.0,1.22996163]
["bitfinex","BTCUSD",1718306554291,0.000946,66770.0,66769.0,1.23150775]
["bitfinex","BTCUSD",1718306554702,0.000946,66770.0,66769.0,1.22650775]
["bitfinex","BTCUSD",1718306555704,0.000946,66770.0,66769.0,0.92696775]
["bitfinex","BTCUSD",1718306556568,0.000946,66770.0,66769.0,0.31752775]
["bitfinex","BTCUSD",1718306556769,0.000946,66770.0,66769.0,0.32252775]
["bitfinex","BTCUSD",1718306556957,0.01813361,66770.0,66769.0,0.32252775]
["bitfinex","BTCUSD",1718306557315,0.01813361,66770.0,66769.0,0.31752775]
["bitfinex","BTCUSD",1718306557748,0.01813361,66770.0,66769.0,0.31311175]
["bitfinex","BTCUSD",1718306558155,0.01813361,66770.0,66769.0,0.41311175]
["bitfinex","BTCUSD",1718306558834,0.01813361,66770.0,66769.0,0.40911175]
["bitfinex","BTCUSD",1718306559238,0.000946,66770.0,66769.0,0.40811175]
["bitfinex","BTCUSD",1718306559674,0.000946,66770.0,66769.0,0.40911175]
["bitfinex","BTCUSD",1718306559885,0.000946,66770.0,66769.0,0.41211175]
["bitfinex","BTCUSD",1718306560096,0.000946,66770.0,66769.0,0.40711175]
["bitfinex","BTCUSD",1718306560317,0.01813361,66770.0,66769.0,0.40411175]
["bitfinex","BTCUSD",1718306560726,0.01813361,66770.0,66769.0,0.41311175]
["bitfinex","BTCUSD",1718306562010,0.01813361,66770.0,66769.0,0.40911175]
["bitfinex","BTCUSD",1718306562502,0.01813361,66770.0,66769.0,0.40811175]
["bitfinex","BTCUSD",1718306562702,0.01813361,66770.0,66769.0,0.40911175]
["bitfinex","BTCUSD",1718306563136,0.01813361,66770.0,66769.0,0.40811175]
["bitfinex","BTCUSD",1718306563454,0.01813361,66770.0,66769.0,0.41311175]
["bitfinex","BTCUSD",1718306568646,0.01813361,66770.0,66769.0,0.40411175]
["bitfinex","BTCUSD",1718306569080,0.01813361,66770.0,66769.0,0.41311175]
["bitfinex","BTCUSD",1718306569528,0.01813361,66770.0,66769.0,0.40411175]
["bitfinex","BTCUSD",1718306569937,0.01813361,66770.0,66769.0,0.41311175]
["bitfinex","BTCUSD",1718306570371,0.01813361,66770.0,66769.0,0.40911175]
["bitfinex","BTCUSD",1718306570778,0.01813361,66770.0,66769.0,0.41311175]
["bitfinex","BTCUSD",1718306571574,0.01813361,66770.0,66769.0,0.40811175]
["bitfinex","BTCUSD",1718306572121,0.01813361,66770.0,66769.0,0.11402182]
["bitfinex","BTCUSD",1718306572320,0.01813361,66770.0,66769.0,0.01402182]
["bitfinex","BTCUSD",1718306572754,0.03845412,66770.0,66769.0,0.01402182]
["bitfinex","BTCUSD",1718306572959,0.03845412,66770.0,66769.0,0.01702182]
["bitfinex","BTCUSD",1718306573132,0.03845412,66770.0,66769.0,0.01302182]
["bitfinex","BTCUSD",1718306573351,0.03845412,66770.0,66769.0,0.01002182]
["bitfinex","BTCUSD",1718306573668,0.03845412,66770.0,66769.0,0.001]
["bitfinex","BTCUSD",1718306573837,0.03945412,66770.0,66769.0,0.01092529]
["bitfinex","BTCUSD",1718306574250,0.03945412,66770.0,66769.0,0.16069529]
["bitfinex","BTCUSD",1718306574452,0.03945412,66770.0,66769.0,0.26069529]
["bitfinex","BTCUSD",1718306575138,0.03845412,66770.0,66769.0,0.25969529]
["bitfinex","BTCUSD",1718306575589,0.03945412,66770.0,66769.0,0.3218146]
["bitfinex","BTCUSD",1718306575800,0.03845412,66770.0,66769.0,0.3218146]
["bitfinex","BTCUSD",1718306576199,0.03945412,66770.0,66769.0,0.3218146]
["bitfinex","BTCUSD",1718306576445,0.03945412,66770.0,66769.0,0.3228146]
["bitfinex","BTCUSD",1718306576556,0.03845412,66770.0,66769.0,0.3228146]
["bitfinex","BTCUSD",1718306576758,0.03845412,66770.0,66769.0,0.3218146]
["bitfinex","BTCUSD",1718306577007,0.03845412,66770.0,66769.0,0.3258146]
["bitfinex","BTCUSD",1718306578319,0.03845412,66770.0,66769.0,0.3308146]
["bitfinex","BTCUSD",1718306581542,0.03845412,66770.0,66769.0,0.1810446]
["bitfinex","BTCUSD",1718306581747,0.03845412,66770.0,66769.0,0.2308146]
["bitfinex","BTCUSD",1718306581942,0.03845412,66770.0,66769.0,0.3258146]
["bitfinex","BTCUSD",1718306582143,0.03845412,66770.0,66769.0,0.1720446]
["bitfinex","BTCUSD",1718306582347,0.03845412,66770.0,66769.0,0.3268146]
["bitfinex","BTCUSD",1718306582546,0.03845412,66770.0,66769.0,0.3288146]
["bitfinex","BTCUSD",1718306582757,0.03845412,66770.0,66769.0,0.3238146]
["bitfinex","BTCUSD",1718306582962,0.03845412,66770.0,66769.0,0.3218146]
["bitfinex","BTCUSD",1718306583124,0.04045412,66770.0,66769.0,0.1720446]
["bitfinex","BTCUSD",1718306583333,0.04145412,66770.0,66769.0,0.0720446]
["bitfinex","BTCUSD",1718306583532,0.04045412,66770.0,66769.0,0.0720446]
["bitfinex","BTCUSD",1718306584361,0.03845412,66770.0,66769.0,0.2218146]
["bitfinex","BTCUSD",1718306584567,0.03845412,66770.0,66769.0,0.3218146]
["bitfinex","BTCUSD",1718306584966,0.03845412,66770.0,66769.0,0.1750446]
["bitfinex","BTCUSD",1718306585169,0.03845412,66770.0,66769.0,0.1740446]
["bitfinex","BTCUSD",1718306585580,0.03845412,66770.0,66769.0,0.0760446]
["bitfinex","BTCUSD",1718306585781,0.03845412,66770.0,66769.0,0.0740446]
["bitfinex","BTCUSD",1718306586336,0.03945412,66770.0,66769.0,0.0720446]
["bitfinex","BTCUSD",1718306586767,0.11055412,66770.0,66769.0,0.0720446]
["bitfinex","BTCUSD",1718306587381,0.18765412,66770.0,66769.0,0.0720446]
["bitfinex","BTCUSD",1718306588038,0.18665412,66770.0,66769.0,0.0720446]
["bitfinex","BTCUSD",1718306588241,0.11555412,66770.0,66769.0,0.0720446]
["bitfinex","BTCUSD",1718306588455,0.11655412,66770.0,66769.0,0.0730446]
["bitfinex","BTCUSD",1718306588849,0.11655412,66770.0,66769.0,0.0720446]
["bitfinex","BTCUSD",1718306589197,0.11855412,66770.0,66769.0,0.0720446]
["bitfinex","BTCUSD",1718306589745,0.11655412,66770.0,66769.0,0.0720446]
["bitfinex","BTCUSD",1718306589914,0.11555412,66770.0,66769.0,0.0720446]
["bitfinex","BTCUSD",1718306590886,0.11555412,66770.0,66769.0,0.2218146]
["bitfinex","BTCUSD",1718306590887,0.02126651,66770.0,66769.0,0.2218146]
["bitfinex","BTCUSD",1718306591115,0.02226651,66770.0,66769.0,0.3218146]
["bitfinex","BTCUSD",1718306591502,0.03945412,66770.0,66769.0,0.3218146]
["bitfinex","BTCUSD",1718306591944,0.03845412,66770.0,66769.0,0.3218146]
["bitfinex","BTCUSD",1718306592352,0.03945412,66770.0,66769.0,0.3228146]
["bitfinex","BTCUSD",1718306593959,0.02226651,66770.0,66769.0,0.3228146]
["bitfinex","BTCUSD",1718306594424,0.001946,66770.0,66769.0,1.54728293]
["bitfinex","BTCUSD",1718306594644,0.001946,66770.0,66769.0,1.87412237]
["bitfinex","BTCUSD",1718306594865,0.001946,66770.0,66769.0,1.54728293]
["bitfinex","BTCUSD",1718306595329,0.001946,66770.0,66769.0,1.17664293]
["bitfinex","BTCUSD",1718306595562,0.001946,66770.0,66769.0,1.24774293]
["bitfinex","BTCUSD",1718306595743,0.000946,66770.0,66769.0,1.25572901]
["bitfinex","BTCUSD",1718306595980,0.000946,66770.0,66769.0,1.26472901]
["bitfinex","BTCUSD",1718306596472,0.000946,66770.0,66769.0,1.25574293]
["bitfinex","BTCUSD",1718306596708,0.000946,66770.0,66769.0,1.27354584]
["bitfinex","BTCUSD",1718306596910,0.000946,66770.0,66769.0,1.29654584]
["bitfinex","BTCUSD",1718306597114,0.000946,66770.0,66769.0,1.22544584]
["bitfinex","BTCUSD",1718306597354,0.000946,66770.0,66769.0,1.29654584]
["bitfinex","BTCUSD",1718306597589,0.000946,66770.0,66769.0,1.22544584]
["bitfinex","BTCUSD",1718306597816,0.000946,66770.0,66769.0,1.29654584]
["bitfinex","BTCUSD",1718306600284,0.000946,66770.0,66769.0,2.44601884]
["bitfinex","BTCUSD",1718306600483,2e-08,66771.0,66769.0,2.44601884]
["bitfinex","BTCUSD",1718306600484,2e-08,66771.0,66770.0,1.40840037]
["bitfinex","BTCUSD",1718306600684,0.009416,66772.0,66770.0,1.40840037]
["bitfinex","BTCUSD",1718306600685,0.00224448,66772.0,66771.0,0.74832837]
["bitfinex","BTCUSD",1718306600963,0.00224448,66772.0,66771.0,1.34447968]
["bitfinex","BTCUSD",1718306601145,0.00224448,66772.0,66771.0,3.89063816]
["bitfinex","BTCUSD",1718306601351,0.00224448,66772.0,66771.0,3.87713174]
["bitfinex","BTCUSD",1718306601506,0.00224448,66772.0,66771.0,4.77572474]
["bitfinex","BTCUSD",1718306601718,0.00224448,66772.0,66771.0,4.67572474]
["bitfinex","BTCUSD",1718306601945,0.00224448,66772.0,66771.0,4.4863609]
["bitfinex","BTCUSD",1718306602190,0.00224448,66772.0,66771.0,4.34428974]
["bitfinex","BTCUSD",1718306602317,0.00224448,66772.0,66771.0,4.34058974]
["bitfinex","BTCUSD",1718306602513,0.00224448,66772.0,66771.0,4.34458974]
["bitfinex","BTCUSD",1718306602738,0.00224448,66772.0,66771.0,4.44458974]
["bitfinex","BTCUSD",1718306603351,0.00224448,66772.0,66771.0,3.97013396]
["bitfinex","BTCUSD",1718306603567,0.00224448,66772.0,66771.0,4.14123396]
["bitfinex","BTCUSD",1718306605122,0.00224448,66772.0,66771.0,4.27557465]
["bitfinex","BTCUSD",1718306605336,0.00224448,66772.0,66771.0,4.14123396]
["bitfinex","BTCUSD",1718306605540,0.00224448,66772.0,66771.0,4.02781796]
["bitfinex","BTCUSD",1718306605876,0.00224448,66772.0,66771.0,4.16215865]
["bitfinex","BTCUSD",1718306606324,0.00224448,66772.0,66771.0,3.57317826]
["bitfinex","BTCUSD",1718306606530,0.00224448,66772.0,66771.0,2.17648425]
["bitfinex","BTCUSD",1718306606733,0.00224448,66772.0,66771.0,2.21914905]
["bitfinex","BTCUSD",1718306606905,0.00224448,66772.0,66771.0,2.24758242]
["bitfinex","BTCUSD",1718306607116,0.00224448,66772.0,66771.0,1.94803642]
["bitfinex","BTCUSD",1718306607320,0.00224448,66772.0,66771.0,1.94003642]
["bitfinex","BTCUSD",1718306607521,0.00224448,66772.0,66771.0,1.96998642]
["bitfinex","BTCUSD",1718306607728,0.00224448,66772.0,66771.0,1.90688642]
["bitfinex","BTCUSD",1718306607893,0.00224448,66772.0,66771.0,1.97798642]
["bitfinex","BTCUSD",1718306608093,0.00224448,66772.0,66771.0,2.37351742]
["bitfinex","BTCUSD",1718306608348,0.00224448,66772.0,66771.0,2.25760126]
["bitfinex","BTCUSD",1718306608499,0.00224448,66772.0,66771.0,2.16160126]
["bitfinex","BTCUSD",1718306609100,0.00224448,66772.0,66771.0,2.16560126]
["bitfinex","BTCUSD",1718306609972,0.00224448,66772.0,66771.0,2.16160126]
["bitfinex","BTCUSD",1718306610340,0.00224448,66772.0,66771.0,2.09050126]
["bitfinex","BTCUSD",1718306610549,0.00224448,66772.0,66771.0,2.16160126]
["bitfinex","BTCUSD",1718306610748,0.00224448,66772.0,66771.0,2.16560126]
["bitfinex","BTCUSD",1718306611615,0.00224448,66772.0,66771.0,2.32879481]
["bitfinex","BTCUSD",1718306612493,0.00224448,66772.0,66771.0,2.25769481]
["bitfinex","BTCUSD",1718306612699,0.00224448,66772.0,66771.0,2.32879481]
["bitfinex","BTCUSD",1718306613530,0.00224448,66772.0,66771.0,2.44062966]
["bitfinex","BTCUSD",1718306613736,0.00224448,66772.0,66771.0,2.32879481]
["bitfinex","BTCUSD",1718306613935,0.00224448,66772.0,66771.0,2.36952929]
["bitfinex","BTCUSD",1718306614137,0.00224448,66772.0,66771.0,2.44148929]
["bitfinex","BTCUSD",1718306614345,0.00224448,66772.0,66771.0,2.32965481]
["bitfinex","BTCUSD",1718306614551,0.00224448,66772.0,66771.0,2.44148929]
["bitfinex","BTCUSD",1718306616553,0.00224448,66772.0,66771.0,2.45927816]
["bitfinex","BTCUSD",1718306616853,4.8e-07,66772.0,66771.0,3.01640916]
["bitfinex","BTCUSD",1718306617055,0.009416,66779.0,66771.0,3.01640916]
["bitfinex","BTCUSD",1718306617056,0.009416,66787.0,66780.0,0.02995]
["bitfinex","BTCUSD",1718306617246,1e-08,66781.0,66780.0,1.85502713]
["bitfinex","BTCUSD",1718306617454,1e-08,66781.0,66780.0,5.52904272]
["bitfinex","BTCUSD",1718306617668,1e-08,66781.0,66780.0,5.52012172]
["bitfinex","BTCUSD",1718306617862,1e-08,66781.0,66780.0,2.02246572]
["bitfinex","BTCUSD",1718306618273,1e-08,66781.0,66780.0,2.02646572]
["bitfinex","BTCUSD",1718306618479,1e-08,66781.0,66780.0,2.03046572]
["bitfinex","BTCUSD",1718306619668,1e-08,66781.0,66780.0,2.32995572]
["bitfinex","BTCUSD",1718306619862,1e-08,66781.0,66780.0,2.32595572]
["bitfinex","BTCUSD",1718306620093,1e-08,66781.0,66780.0,1.96436141]
["bitfinex","BTCUSD",1718306620298,1e-08,66781.0,66780.0,2.03044918]
["bitfinex","BTCUSD",1718306622991,1e-08,66781.0,66780.0,2.32993918]
["bitfinex","BTCUSD",1718306624444,1e-08,66781.0,66780.0,2.03044918]
["bitfinex","BTCUSD",1718306624717,1e-08,66781.0,66780.0,2.32993918]
["bitfinex","BTCUSD",1718306625015,1e-08,66781.0,66780.0,2.00407877]
["bitfinex","BTCUSD",1718306625199,1e-08,66781.0,66780.0,2.07517877]
["bitfinex","BTCUSD",1718306625816,1e-08,66781.0,66780.0,2.03044918]
["bitfinex","BTCUSD",1718306626412,0.0806,66797.0,66780.0,2.03044918]
["bitfinex","BTCUSD",1718306626413,0.43295979,66818.0,66810.0,0.579356]
["bitfinex","BTCUSD",1718306626626,0.15590501,66811.0,66810.0,0.59541993]
["bitfinex","BTCUSD",1718306626785,0.15590501,66811.0,66810.0,1.15425115]
["bitfinex","BTCUSD",1718306627372,0.07370501,66811.0,66810.0,1.15425115]
["bitfinex","BTCUSD",1718306627858,0.07370501,66811.0,66810.0,0.82199915]
["bitfinex","BTCUSD",1718306628111,0.07370501,66811.0,66810.0,0.75089915]
["bitfinex","BTCUSD",1718306628904,0.07370501,66811.0,66810.0,0.74889915]
["bitfinex","BTCUSD",1718306629135,0.07370501,66811.0,66810.0,0.80575015]
["bitfinex","BTCUSD",1718306629354,0.07370501,66811.0,66810.0,0.80975015]
["bitfinex","BTCUSD",1718306629565,0.07370501,66811.0,66810.0,0.81375015]
["bitfinex","BTCUSD",1718306630392,0.07370501,66811.0,66810.0,1.11310615]
["bitfinex","BTCUSD",1718306630935,0.07370501,66811.0,66810.0,1.56800215]
["bitfinex","BTCUSD",1718306630936,0.00940501,66811.0,66810.0,1.56800215]
["bitfinex","BTCUSD",1718306631336,0.00940501,66811.0,66810.0,1.33974615]
["bitfinex","BTCUSD",1718306631550,0.00940501,66811.0,66810.0,1.18420615]
["bitfinex","BTCUSD",1718306631750,0.00940501,66811.0,66810.0,1.33070615]
["bitfinex","BTCUSD",1718306635327,0.00940501,66811.0,66810.0,1.32670615]
["bitfinex","BTCUSD",1718306635528,0.00940501,66811.0,66810.0,1.62606215]
["bitfinex","BTCUSD",1718306635734,0.00940501,66811.0,66810.0,1.63006215]
["bitfinex","BTCUSD",1718306636449,0.00940501,66811.0,66810.0,1.33070615]
["bitfinex","BTCUSD",1718306641453,0.00940501,66811.0,66810.0,1.37657697]
["bitfinex","BTCUSD",1718306641611,0.00940501,66811.0,66810.0,1.35020656]
["bitfinex","BTCUSD",1718306641777,0.00940501,66811.0,66810.0,1.33070615]
["bitfinex","BTCUSD",1718306642602,0.05590501,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1718306642807,0.05590501,66815.0,66814.0,0.45606578]
["bitfinex","BTCUSD",1718306643009,0.05590501,66815.0,66814.0,0.46572354]
["bitfinex","BTCUSD",1718306643209,0.05590501,66815.0,66814.0,0.53682354]
["bitfinex","BTCUSD",1718306643712,0.05590501,66815.0,66814.0,0.51159436]
["bitfinex","BTCUSD",1718306643977,0.05590501,66815.0,66814.0,0.46972354]
["bitfinex","BTCUSD",1718306644791,0.01592315,66820.0,66819.0,0.349658]
["bitfinex","BTCUSD",1718306645047,0.08702315,66820.0,66819.0,0.10885776]
["bitfinex","BTCUSD",1718306645320,0.10702315,66820.0,66819.0,0.10885776]
["bitfinex","BTCUSD",1718306645725,0.16952315,66820.0,66819.0,0.1]
["bitfinex","BTCUSD",1718306645948,0.16952315,66820.0,66819.0,0.10885393]
["bitfinex","BTCUSD",1718306647609,0.16952315,66820.0,66819.0,0.00885393]
["bitfinex","BTCUSD",1718306647877,0.11952315,66820.0,66819.0,0.10885393]
["bitfinex","BTCUSD",1718306648072,0.2333,66820.0,66819.0,0.1]
["bitfinex","BTCUSD",1718306648290,0.2333,66820.0,66819.0,0.10813749]
["bitfinex","BTCUSD",1718306649024,0.2333,66820.0,66819.0,0.00813749]
["bitfinex","BTCUSD",1718306649443,0.0797,66813.0,66811.0,0.08]
["bitfinex","BTCUSD",1718306649655,0.063,66812.0,66811.0,0.08]
["bitfinex","BTCUSD",1718306649864,0.1327,66812.0,66811.0,0.14208316]
["bitfinex","BTCUSD",1718306650065,0.1327,66812.0,66811.0,0.18]
["bitfinex","BTCUSD",1718306651568,0.1327,66812.0,66811.0,0.184]
["bitfinex","BTCUSD",1718306651993,0.1327,66812.0,66811.0,0.18]
["bitfinex","BTCUSD",1718306652215,0.1527,66812.0,66811.0,0.18]
["bitfinex","BTCUSD",1718306652442,0.1527,66812.0,66811.0,0.088]
["bitfinex","BTCUSD",1718306652667,0.1527,66812.0,66811.0,0.008]
["bitfinex","BTCUSD",1718306653105,0.1527,66812.0,66811.0,0.004]
["bitfinex","BTCUSD",1718306653577,0.1527,66812.0,66811.0,0.008]
["bitfinex","BTCUSD",1718306654006,0.1527,66812.0,66811.0,0.004]
["bitfinex","BTCUSD",1718306654218,0.0711,66814.0,66809.0,0.1]
["bitfinex","BTCUSD",1718306654219,0.0833,66810.0,66809.0,0.1]
["bitfinex","BTCUSD",1718306654426,0.2116,66810.0,66809.0,0.1]
["bitfinex","BTCUSD",1718306655315,0.1405,66810.0,66809.0,0.1]
["bitfinex","BTCUSD",1718306657147,0.1405,66810.0,66809.0,0.101]
["bitfinex","BTCUSD",1718306658328,0.1505,66810.0,66809.0,0.101]
["bitfinex","BTCUSD",1718306660025,0.1605,66810.0,66809.0,0.101]
["bitfinex","BTCUSD",1718306660224,0.1505,66810.0,66809.0,0.101]
["bitfinex","BTCUSD",1718306660456,0.1405,66810.0,66809.0,0.101]
["bitfinex","BTCUSD",1718306660810,0.1505,66810.0,66809.0,0.101]
["bitfinex","BTCUSD",1718306661029,0.1405,66810.0,66809.0,0.101]
["bitfinex","BTCUSD",1718306663097,0.1405,66810.0,66809.0,0.10914294]
["bitfinex","BTCUSD",1718306663534,0.33152207,66810.0,66809.0,0.00914294]
["bitfinex","BTCUSD",1718306663741,0.78055607,66810.0,66809.0,0.00914294]
["bitfinex","BTCUSD",1718306663951,0.78055607,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718306664788,0.41010007,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718306664936,0.78055607,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1718306665322,0.157,66798.0,66797.0,0.18]
["bitfinex","BTCUSD",1718306665526,0.137,66798.0,66797.0,0.18]
["bitfinex","BTCUSD",1718306665777,0.137,66798.0,66797.0,0.18748533]
["bitfinex","BTCUSD",1718306665778,0.2081,66798.0,66797.0,0.18748533]
["bitfinex","BTCUSD",1718306666646,0.2081,66798.0,66797.0,0.19148533]
["bitfinex","BTCUSD",1718306666892,0.2281,66798.0,66797.0,0.11148533]
["bitfinex","BTCUSD",1718306667775,0.2281,66798.0,66797.0,0.104]
["bitfinex","BTCUSD",1718306667974,0.2281,66798.0,66797.0,0.11150067]
["bitfinex","BTCUSD",1718306668498,0.2281,66798.0,66797.0,0.00750067]
["bitfinex","BTCUSD",1718306668711,0.2281,66798.0,66797.0,0.01550067]
["bitfinex","BTCUSD",1718306669115,0.2281,66798.0,66797.0,0.00750067]
["bitfinex","BTCUSD",1718306669315,0.01,66797.0,66791.0,0.1]
["bitfinex","BTCUSD",1718306669537,0.01,66797.0,66792.0,0.12420433]
["bitfinex","BTCUSD",1718306669538,0.0711,66794.0,66792.0,0.12420433]
["bitfinex","BTCUSD",1718306669759,0.0711,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1718306669937,0.0711,66794.0,66793.0,0.22420433]
["bitfinex","BTCUSD",1718306670341,0.01,66795.0,66793.0,0.1]
["bitfinex","BTCUSD",1718306670544,0.137,66798.0,66793.0,0.1]
["bitfinex","BTCUSD",1718306670545,0.0911,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1718306670970,0.0911,66794.0,66791.0,0.103]
["bitfinex","BTCUSD",1718306671755,0.1497,66792.0,66791.0,0.103]
["bitfinex","BTCUSD",1718306671973,0.1497,66792.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306671974,0.02,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306672175,0.0911,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306672365,0.2289,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306672927,0.2089,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306673084,0.1378,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306673306,0.1378,66789.0,66788.0,0.00485]
["bitfinex","BTCUSD",1718306673307,0.2089,66789.0,66788.0,0.00485]
["bitfinex","BTCUSD",1718306673711,0.2189,66789.0,66788.0,0.00485]
["bitfinex","BTCUSD",1718306674048,0.2189,66789.0,66788.0,0.00885]
["bitfinex","BTCUSD",1718306675003,0.2089,66789.0,66788.0,0.00885]
["bitfinex","BTCUSD",1718306675212,0.1378,66789.0,66788.0,0.00885]
["bitfinex","BTCUSD",1718306675422,0.2189,66789.0,66788.0,0.00885]
["bitfinex","BTCUSD",1718306676449,0.2289,66789.0,66788.0,0.00885]
["bitfinex","BTCUSD",1718306676875,0.21871979,66789.0,66788.0,0.00885]
["bitfinex","BTCUSD",1718306677050,0.22871979,66789.0,66788.0,0.00885]
["bitfinex","BTCUSD",1718306678484,0.22871979,66789.0,66788.0,0.00485]
["bitfinex","BTCUSD",1718306678722,0.37844479,66789.0,66788.0,0.00485]
["bitfinex","BTCUSD",1718306679066,0.37844479,66789.0,66788.0,0.00885]
["bitfinex","BTCUSD",1718306679279,0.37844479,66789.0,66788.0,0.00485]
["bitfinex","BTCUSD",1718306679479,0.15761979,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306679686,0.22871979,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306679863,0.22871979,66789.0,66788.0,0.00485]
["bitfinex","BTCUSD",1718306680118,0.22871979,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306680550,0.22971979,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306681013,0.37944479,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306689268,0.28834479,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306689475,0.20971979,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306689669,0.22971979,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306690869,0.0921,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306691090,0.241825,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306693307,0.241825,66789.0,66788.0,0.12507298]
["bitfinex","BTCUSD",1718306693730,0.241825,66789.0,66788.0,0.00783298]
["bitfinex","BTCUSD",1718306694147,0.241825,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306694359,0.241825,66789.0,66788.0,0.12507327]
["bitfinex","BTCUSD",1718306694730,0.241825,66789.0,66788.0,0.13205625]
["bitfinex","BTCUSD",1718306695809,0.0921,66789.0,66788.0,0.13205625]
["bitfinex","BTCUSD",1718306697405,0.383725,66789.0,66788.0,0.13205625]
["bitfinex","BTCUSD",1718306698061,0.383725,66789.0,66788.0,0.00783298]
["bitfinex","BTCUSD",1718306698269,0.383725,66789.0,66788.0,0.13205891]
["bitfinex","BTCUSD",1718306698482,0.383725,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306698483,0.312625,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306698709,0.383725,66789.0,66788.0,0.00783113]
["bitfinex","BTCUSD",1718306698923,0.383725,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306699391,0.234,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306700459,0.383725,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306700836,1.43094878,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306701765,1.46350767,66789.0,66788.0,0.00085]
["bitfinex","BTCUSD",1718306702591,1.46350767,66789.0,66788.0,0.00185]
["bitfinex","BTCUSD",1718306702972,1.46250767,66789.0,66788.0,0.00185]
["bitfinex","BTCUSD",1718306703175,1.46950767,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306703911,1.6138276,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306705513,1.51390553,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306705729,1.3143776,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306707511,1.28181871,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306708586,1.58126871,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306708823,1.61393601,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306709255,1.58126871,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306709946,1.58220372,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306710568,1.61490173,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306710782,1.58220372,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306710981,1.61454027,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306711185,1.58220372,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306711866,1.61436995,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306712434,1.58220372,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306715782,1.28275372,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306716001,1.61445712,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306716226,1.21165372,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306716481,1.28275372,66789.0,66788.0,0.00285]
["bitfinex","BTCUSD",1718306718248,1.28275372,66789.0,66771.0,0.08086]
["bitfinex","BTCUSD",1718306718249,0.169763,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718306718480,0.64031107,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718306718706,0.78411107,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718306720025,0.79111107,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718306720474,0.79111107,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306722114,0.79611107,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718306722552,0.940431,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718306722780,1.51002475,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718306722994,1.52062922,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718306723211,1.51002475,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718306723415,1.52062973,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718306723591,1.55518331,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718306723801,1.50862973,66772.0,66771.0,0.00086]
["bitfinex","BTCUSD",1718306724000,1.50862973,66772.0,66771.0,0.00186]
["bitfinex","BTCUSD",1718306724208,1.52962973,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306724965,1.51902475,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306725172,1.5296625,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306726012,1.5646661,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306726215,1.5646663,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306726415,1.5296625,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306727134,1.4585625,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306727284,1.5296625,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306727666,1.58243954,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306728055,1.54801309,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306730142,1.24848709,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306730357,1.28212505,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306730563,1.5296625,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306730771,1.2301365,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306731768,1.5296625,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306732973,1.2301365,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306733210,1.5296625,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306733946,1.54808631,66772.0,66771.0,0.00286]
["bitfinex","BTCUSD",1718306735019,1.54808631,66772.0,66750.0,0.14526]
["bitfinex","BTCUSD",1718306735020,0.16981,66751.0,66750.0,0.14526]
["bitfinex","BTCUSD",1718306735224,0.23891,66751.0,66750.0,0.14526]
["bitfinex","BTCUSD",1718306735431,0.16781,66751.0,66750.0,0.15181787]
["bitfinex","BTCUSD",1718306735611,0.23891,66751.0,66750.0,0.15181787]
["bitfinex","BTCUSD",1718306736750,0.23991,66751.0,66750.0,0.15181787]
["bitfinex","BTCUSD",1718306737153,0.23891,66751.0,66750.0,0.15181787]
["bitfinex","BTCUSD",1718306737593,0.23991,66751.0,66750.0,0.15181787]
["bitfinex","BTCUSD",1718306739389,0.23991,66751.0,66750.0,0.15171787]
["bitfinex","BTCUSD",1718306739390,0.53953,66751.0,66750.0,0.15171787]
["bitfinex","BTCUSD",1718306739599,0.63945207,66751.0,66750.0,0.00731787]
["bitfinex","BTCUSD",1718306739807,0.63945207,66751.0,66750.0,0.00076]
["bitfinex","BTCUSD",1718306740490,0.93907207,66751.0,66750.0,0.00076]
["bitfinex","BTCUSD",1718306740747,0.83915,66751.0,66750.0,0.00076]
["bitfinex","BTCUSD",1718306740958,0.53953,66751.0,66750.0,0.00076]
["bitfinex","BTCUSD",1718306741375,0.53853,66751.0,66750.0,0.00076]
["bitfinex","BTCUSD",1718306741572,0.54553,66751.0,66750.0,0.00076]
["bitfinex","BTCUSD",1718306741785,0.47443,66751.0,66750.0,0.00076]
["bitfinex","BTCUSD",1718306742001,0.24591,66751.0,66750.0,0.00076]
["bitfinex","BTCUSD",1718306742226,0.17481,66751.0,66750.0,0.00076]
["bitfinex","BTCUSD",1718306742451,0.24591,66751.0,66750.0,0.00076]
["bitfinex","BTCUSD",1718306742661,0.24591,66751.0,66750.0,0.00744139]
["bitfinex","BTCUSD",1718306743111,0.0881,66751.0,66750.0,0.00744139]
["bitfinex","BTCUSD",1718306743328,0.0981,66751.0,66750.0,0.00076]
["bitfinex","BTCUSD",1718306743532,0.1071,66751.0,66750.0,0.00076]
["bitfinex","BTCUSD",1718306743954,0.016,66751.0,66750.0,0.00076]
["bitfinex","BTCUSD",1718306744177,0.016,66751.0,66750.0,0.38527993]
["bitfinex","BTCUSD",1718306744423,0.02,66785.0,66762.0,0.0637]
["bitfinex","BTCUSD",1718306744666,0.05991,66787.0,66772.0,0.0637]
["bitfinex","BTCUSD",1718306744667,0.43295979,66780.0,66772.0,0.0637]
["bitfinex","BTCUSD",1718306744899,0.01823808,66788.0,66773.0,0.0617]
["bitfinex","BTCUSD",1718306745116,0.09039804,66788.0,66778.0,0.0617]
["bitfinex","BTCUSD",1718306745336,0.00093501,66789.0,66785.0,0.0651]
["bitfinex","BTCUSD",1718306745597,0.00093501,66789.0,66788.0,0.0651]
["bitfinex","BTCUSD",1718306745835,0.07203501,66789.0,66788.0,0.0651]
["bitfinex","BTCUSD",1718306746051,0.07203501,66789.0,66788.0,0.07161588]
["bitfinex","BTCUSD",1718306746971,0.00093501,66789.0,66788.0,0.00651588]
["bitfinex","BTCUSD",1718306747426,0.00093501,66789.0,66784.0,0.1442]
["bitfinex","BTCUSD",1718306747644,0.00193501,66789.0,66788.0,0.00646312]
["bitfinex","BTCUSD",1718306747860,0.00093501,66789.0,66784.0,0.1442]
["bitfinex","BTCUSD",1718306748074,0.00093501,66789.0,66788.0,0.00646312]
["bitfinex","BTCUSD",1718306748075,0.00193501,66789.0,66788.0,0.00646312]
["bitfinex","BTCUSD",1718306748290,0.00193501,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1718306748517,0.00193501,66789.0,66788.0,0.00646312]
["bitfinex","BTCUSD",1718306748746,0.00193501,66789.0,66784.0,0.1442]
["bitfinex","BTCUSD",1718306748747,0.00093501,66789.0,66784.0,0.1442]
["bitfinex","BTCUSD",1718306749167,0.00093501,66789.0,66785.0,0.00647546]
["bitfinex","BTCUSD",1718306749813,0.01093501,66789.0,66785.0,0.00647546]
["bitfinex","BTCUSD",1718306749989,0.02,66786.0,66785.0,0.00647546]
["bitfinex","BTCUSD",1718306750244,0.1876,66786.0,66785.0,0.00647546]
["bitfinex","BTCUSD",1718306750476,0.1976,66786.0,66785.0,0.00647546]
["bitfinex","BTCUSD",1718306750729,0.01,66785.0,66781.0,0.0812]
["bitfinex","BTCUSD",1718306750926,0.01,66782.0,66781.0,0.0812]
["bitfinex","BTCUSD",1718306751530,0.02,66782.0,66781.0,0.0812]
["bitfinex","BTCUSD",1718306751738,0.01,66782.0,66781.0,0.0812]
["bitfinex","BTCUSD",1718306753065,0.01,66782.0,66781.0,0.08769272]
["bitfinex","BTCUSD",1718306753280,0.011,66782.0,66781.0,0.09069272]
["bitfinex","BTCUSD",1718306753730,0.001,66782.0,66781.0,0.09069272]
["bitfinex","BTCUSD",1718306754149,0.02341843,66783.0,66781.0,0.08769272]
["bitfinex","BTCUSD",1718306754323,0.02341843,66783.0,66781.0,0.09169272]
["bitfinex","BTCUSD",1718306754324,0.01,66782.0,66781.0,0.09169272]
["bitfinex","BTCUSD",1718306754574,0.01,66782.0,66781.0,0.09469272]
["bitfinex","BTCUSD",1718306754784,0.03341843,66783.0,66781.0,0.08769272]
["bitfinex","BTCUSD",1718306754785,0.02341843,66783.0,66781.0,0.08769272]
["bitfinex","BTCUSD",1718306755205,0.002,66782.0,66781.0,0.09769272]
["bitfinex","BTCUSD",1718306755616,0.002,66782.0,66781.0,0.09069272]
["bitfinex","BTCUSD",1718306755834,0.001,66782.0,66781.0,0.09069272]
["bitfinex","BTCUSD",1718306756046,0.001,66782.0,66781.0,0.09469272]
["bitfinex","BTCUSD",1718306756486,0.02341843,66783.0,66781.0,0.09169272]
["bitfinex","BTCUSD",1718306756912,0.02341843,66783.0,66781.0,0.09469272]
["bitfinex","BTCUSD",1718306757381,0.02,66782.0,66781.0,0.09469272]
["bitfinex","BTCUSD",1718306757581,0.01,66782.0,66781.0,0.00949272]
["bitfinex","BTCUSD",1718306757848,0.011,66782.0,66781.0,0.01649272]
["bitfinex","BTCUSD",1718306758271,0.011,66782.0,66781.0,0.01349272]
["bitfinex","BTCUSD",1718306758490,0.04341843,66783.0,66781.0,0.00649272]
["bitfinex","BTCUSD",1718306758699,0.04341843,66783.0,66781.0,0.01049272]
["bitfinex","BTCUSD",1718306758858,0.01,66782.0,66781.0,0.004]
["bitfinex","BTCUSD",1718306759268,0.03341843,66783.0,66781.0,0.004]
["bitfinex","BTCUSD",1718306759269,0.04341843,66783.0,66781.0,0.004]
["bitfinex","BTCUSD",1718306759473,0.04341843,66783.0,66776.0,0.0794]
["bitfinex","BTCUSD",1718306759650,0.04341843,66783.0,66781.0,0.003]
["bitfinex","BTCUSD",1718306759851,0.04341843,66783.0,66776.0,0.0794]
["bitfinex","BTCUSD",1718306760264,0.04341843,66783.0,66781.0,0.003]
["bitfinex","BTCUSD",1718306760265,0.01,66782.0,66781.0,0.003]
["bitfinex","BTCUSD",1718306760893,0.04341843,66783.0,66781.0,0.004]
["bitfinex","BTCUSD",1718306761093,0.02,66782.0,66781.0,0.004]
["bitfinex","BTCUSD",1718306761337,0.02,66782.0,66781.0,0.003]
["bitfinex","BTCUSD",1718306761471,0.02,66779.0,66776.0,0.0794]
["bitfinex","BTCUSD",1718306761674,0.01,66782.0,66781.0,0.004]
["bitfinex","BTCUSD",1718306762032,0.02,66782.0,66781.0,0.004]
["bitfinex","BTCUSD",1718306762469,0.01,66782.0,66776.0,0.0794]
["bitfinex","BTCUSD",1718306762905,0.001,66779.0,66776.0,0.0864]
["bitfinex","BTCUSD",1718306763121,0.021,66779.0,66776.0,0.0864]
["bitfinex","BTCUSD",1718306763758,0.02,66777.0,66776.0,0.007]
["bitfinex","BTCUSD",1718306763935,0.169752,66777.0,66776.0,0.007]
["bitfinex","BTCUSD",1718306764106,0.02,66775.0,66773.0,0.0613]
["bitfinex","BTCUSD",1718306764727,0.021,66779.0,66773.0,0.0613]
["bitfinex","BTCUSD",1718306765073,0.01,66775.0,66773.0,0.0613]
["bitfinex","BTCUSD",1718306765458,0.14975,66778.0,66773.0,0.0633]
["bitfinex","BTCUSD",1718306765869,0.14975,66778.0,66773.0,0.0613]
["bitfinex","BTCUSD",1718306766702,0.021,66779.0,66773.0,0.0613]
["bitfinex","BTCUSD",1718306766940,0.1776,66780.0,66773.0,0.0613]
["bitfinex","BTCUSD",1718306767243,0.01,66782.0,66773.0,0.0613]
["bitfinex","BTCUSD",1718306767244,0.01,66782.0,66773.0,0.0623]
["bitfinex","BTCUSD",1718306767474,0.22101843,66783.0,66773.0,0.0623]
["bitfinex","BTCUSD",1718306767696,0.22101843,66783.0,66773.0,0.0613]
["bitfinex","BTCUSD",1718306767904,0.22101843,66783.0,66773.0,0.0633]
["bitfinex","BTCUSD",1718306768120,0.22101843,66783.0,66774.0,0.00648145]
["bitfinex","BTCUSD",1718306770401,0.02341843,66783.0,66775.0,0.14431993]
["bitfinex","BTCUSD",1718306770606,0.02341843,66783.0,66779.0,0.149746]
["bitfinex","BTCUSD",1718306770808,0.02341843,66783.0,66777.0,0.0638]
["bitfinex","BTCUSD",1718306771015,0.02341843,66783.0,66780.0,0.00648145]
["bitfinex","BTCUSD",1718306771251,0.02341843,66783.0,66781.0,0.00648145]
["bitfinex","BTCUSD",1718306771458,0.02341843,66783.0,66777.0,0.0638]
["bitfinex","BTCUSD",1718306771667,0.02441843,66783.0,66778.0,0.00648145]
["bitfinex","BTCUSD",1718306772091,0.02341843,66783.0,66778.0,0.00648145]
["bitfinex","BTCUSD",1718306772543,0.02841843,66783.0,66778.0,0.00648145]
["bitfinex","BTCUSD",1718306773106,0.03841843,66783.0,66778.0,0.00648145]
["bitfinex","BTCUSD",1718306773692,0.04236443,66783.0,66778.0,0.00648145]
["bitfinex","BTCUSD",1718306773907,0.02436443,66783.0,66778.0,0.00648145]
["bitfinex","BTCUSD",1718306774129,0.03436443,66783.0,66778.0,0.00648145]
["bitfinex","BTCUSD",1718306774263,0.03636443,66783.0,66779.0,0.12423196]
["bitfinex","BTCUSD",1718306774481,0.02636443,66783.0,66780.0,0.0064856]
["bitfinex","BTCUSD",1718306774684,0.02636443,66783.0,66781.0,0.12423196]
["bitfinex","BTCUSD",1718306774885,0.02636443,66783.0,66777.0,0.0638]
["bitfinex","BTCUSD",1718306775080,0.02536443,66783.0,66778.0,0.13071756]
["bitfinex","BTCUSD",1718306775305,0.02536443,66783.0,66779.0,0.12423196]
["bitfinex","BTCUSD",1718306775556,0.02736443,66783.0,66780.0,0.12423196]
["bitfinex","BTCUSD",1718306775755,0.02736443,66783.0,66781.0,0.12423196]
["bitfinex","BTCUSD",1718306775931,0.02736443,66783.0,66780.0,0.0064856]
["bitfinex","BTCUSD",1718306776136,0.02636443,66783.0,66781.0,0.12423196]
["bitfinex","BTCUSD",1718306776333,0.02636443,66783.0,66782.0,0.00646709]
["bitfinex","BTCUSD",1718306776546,0.02936443,66783.0,66777.0,0.0638]
["bitfinex","BTCUSD",1718306776747,0.02636443,66783.0,66778.0,0.12423197]
["bitfinex","BTCUSD",1718306777088,0.02836443,66783.0,66779.0,0.12423197]
["bitfinex","BTCUSD",1718306777302,0.02836443,66783.0,66780.0,0.12423197]
["bitfinex","BTCUSD",1718306777543,0.02836443,66783.0,66781.0,0.13069902]
["bitfinex","BTCUSD",1718306777544,0.02536443,66783.0,66781.0,0.13069902]
["bitfinex","BTCUSD",1718306777760,0.02536443,66783.0,66782.0,0.12423197]
["bitfinex","BTCUSD",1718306777965,0.02436443,66783.0,66782.0,0.12423197]
["bitfinex","BTCUSD",1718306778170,0.000946,66783.0,66782.0,0.12423197]
["bitfinex","BTCUSD",1718306778378,0.000946,66783.0,66782.0,0.13069902]
["bitfinex","BTCUSD",1718306779010,0.072046,66783.0,66782.0,0.13069902]
["bitfinex","BTCUSD",1718306779438,0.077046,66783.0,66782.0,0.13069902]
["bitfinex","BTCUSD",1718306779655,0.005946,66783.0,66782.0,0.48043902]
["bitfinex","BTCUSD",1718306779873,0.002946,66783.0,66782.0,1.25853995]
["bitfinex","BTCUSD",1718306780103,0.002946,66783.0,66782.0,2.95866917]
["bitfinex","BTCUSD",1718306780316,0.009946,66783.0,66782.0,2.95866917]
["bitfinex","BTCUSD",1718306780751,0.00093501,66789.0,66788.0,0.848635]
["bitfinex","BTCUSD",1718306780962,0.43295979,66801.0,66800.0,0.2893]
["bitfinex","BTCUSD",1718306781193,0.5439,66805.0,66800.0,0.2893]
["bitfinex","BTCUSD",1718306781194,0.07215996,66811.0,66807.0,0.149684]
["bitfinex","BTCUSD",1718306781410,0.02435107,66812.0,66800.0,0.2396]
["bitfinex","BTCUSD",1718306781604,0.0711,66807.0,66801.0,0.22418777]
["bitfinex","BTCUSD",1718306781811,0.0711,66807.0,66803.0,0.149693]
["bitfinex","BTCUSD",1718306782029,0.0711,66805.0,66804.0,0.22418777]
["bitfinex","BTCUSD",1718306782253,0.0711,66805.0,66804.0,0.1]
["bitfinex","BTCUSD",1718306782501,0.07215996,66806.0,66804.0,0.1]
["bitfinex","BTCUSD",1718306782754,0.0711,66805.0,66804.0,0.1]
["bitfinex","BTCUSD",1718306782959,0.02435107,66812.0,66805.0,0.0064293]
["bitfinex","BTCUSD",1718306783165,0.02435107,66812.0,66805.0,0.149687]
["bitfinex","BTCUSD",1718306783377,0.02435107,66812.0,66806.0,0.23061632]
["bitfinex","BTCUSD",1718306783610,0.02435107,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1718306783862,0.02435107,66812.0,66811.0,0.51818195]
["bitfinex","BTCUSD",1718306784097,0.02435107,66812.0,66811.0,0.52448424]
["bitfinex","BTCUSD",1718306784321,0.00093501,66812.0,66811.0,0.60448424]
["bitfinex","BTCUSD",1718306784546,0.00093501,66812.0,66811.0,0.45480924]
["bitfinex","BTCUSD",1718306784914,0.00793501,66812.0,66811.0,0.45580924]
["bitfinex","BTCUSD",1718306785326,0.00793501,66812.0,66811.0,0.33548931]
["bitfinex","BTCUSD",1718306785753,0.00793501,66812.0,66811.0,0.48516431]
["bitfinex","BTCUSD",1718306786168,0.00093501,66812.0,66811.0,0.35997729]
["bitfinex","BTCUSD",1718306786403,0.00093501,66812.0,66811.0,0.36497729]
["bitfinex","BTCUSD",1718306786841,0.00093501,66812.0,66811.0,0.48914089]
["bitfinex","BTCUSD",1718306787269,0.00093501,66812.0,66811.0,0.36497729]
["bitfinex","BTCUSD",1718306790530,0.00093501,66812.0,66811.0,0.21530229]
["bitfinex","BTCUSD",1718306794145,0.00093501,66812.0,66811.0,0.50929722]
["bitfinex","BTCUSD",1718306794355,0.00093501,66812.0,66811.0,0.80864822]
["bitfinex","BTCUSD",1718306794563,0.00093501,66812.0,66811.0,0.93280465]
["bitfinex","BTCUSD",1718306794764,0.00093501,66812.0,66811.0,0.95280465]
["bitfinex","BTCUSD",1718306794939,0.00093501,66812.0,66811.0,1.10080465]
["bitfinex","BTCUSD",1718306795387,0.00093501,66812.0,66811.0,1.09080465]
["bitfinex","BTCUSD",1718306795603,0.00093501,66812.0,66811.0,1.08080465]
["bitfinex","BTCUSD",1718306795816,0.00093501,66812.0,66811.0,1.07680465]
["bitfinex","BTCUSD",1718306796421,0.00093501,66812.0,66811.0,1.07180465]
["bitfinex","BTCUSD",1718306796840,0.00193501,66812.0,66811.0,1.07880465]
["bitfinex","BTCUSD",1718306797052,0.00193501,66812.0,66811.0,1.39815565]
["bitfinex","BTCUSD",1718306797263,1e-08,66812.0,66811.0,3.56072361]
["bitfinex","BTCUSD",1718306797463,0.00940501,66826.0,66825.0,1.048222]
["bitfinex","BTCUSD",1718306797699,0.00940501,66826.0,66825.0,1.84468836]
["bitfinex","BTCUSD",1718306797910,0.02340483,66832.0,66831.0,0.02]
["bitfinex","BTCUSD",1718306798130,0.00940501,66837.0,66836.0,0.789029]
["bitfinex","BTCUSD",1718306798346,0.00940501,66837.0,66836.0,1.60394343]
["bitfinex","BTCUSD",1718306798552,0.00940501,66837.0,66836.0,1.91077634]
["bitfinex","BTCUSD",1718306798759,0.00940501,66837.0,66836.0,3.49079034]
["bitfinex","BTCUSD",1718306798969,0.00940501,66837.0,66836.0,3.49106034]
["bitfinex","BTCUSD",1718306799188,0.00940501,66837.0,66836.0,3.18083994]
["bitfinex","BTCUSD",1718306799409,0.00940501,66837.0,66836.0,3.49105321]
["bitfinex","BTCUSD",1718306799641,0.00940501,66837.0,66836.0,2.89462594]
["bitfinex","BTCUSD",1718306799869,0.00940501,66837.0,66836.0,3.20483844]
["bitfinex","BTCUSD",1718306800086,0.00940501,66849.0,66847.0,0.429595]
["bitfinex","BTCUSD",1718306800313,0.00940501,66849.0,66847.0,0.79807136]
["bitfinex","BTCUSD",1718306800529,0.00940501,66849.0,66847.0,0.97187807]
["bitfinex","BTCUSD",1718306801390,0.00940501,66849.0,66847.0,0.97787807]
["bitfinex","BTCUSD",1718306801837,0.01040501,66848.0,66847.0,0.98487807]
["bitfinex","BTCUSD",1718306802256,0.01040501,66848.0,66847.0,0.97887807]
["bitfinex","BTCUSD",1718306802466,0.00940501,66848.0,66847.0,0.97187807]
["bitfinex","BTCUSD",1718306803585,0.01040501,66848.0,66847.0,0.97887807]
["bitfinex","BTCUSD",1718306803805,0.01140501,66848.0,66847.0,0.98587807]
["bitfinex","BTCUSD",1718306804005,0.01040501,66848.0,66847.0,0.97887807]
["bitfinex","BTCUSD",1718306804236,0.01040501,66848.0,66847.0,0.98587807]
["bitfinex","BTCUSD",1718306804455,0.01140501,66848.0,66847.0,0.98587807]
["bitfinex","BTCUSD",1718306804663,0.01040501,66848.0,66847.0,0.97887807]
["bitfinex","BTCUSD",1718306804887,0.01,66864.0,66849.0,0.14959]
["bitfinex","BTCUSD",1718306805096,0.01,66864.0,66850.0,0.36847636]
["bitfinex","BTCUSD",1718306805271,0.01,66864.0,66851.0,0.12415643]
["bitfinex","BTCUSD",1718306805490,0.01,66864.0,66852.0,0.33673774]
["bitfinex","BTCUSD",1718306806076,0.01,66864.0,66853.0,0.0060889]
["bitfinex","BTCUSD",1718306806276,0.01,66864.0,66854.0,0.09241781]
["bitfinex","BTCUSD",1718306806770,0.01,66863.0,66855.0,0.0060889]
["bitfinex","BTCUSD",1718306806968,0.01,66863.0,66856.0,0.09241781]
["bitfinex","BTCUSD",1718306807402,0.01,66864.0,66857.0,0.0060889]
["bitfinex","BTCUSD",1718306807628,0.011,66864.0,66858.0,0.04680059]
["bitfinex","BTCUSD",1718306808182,0.011,66864.0,66859.0,0.0060889]
["bitfinex","BTCUSD",1718306808389,0.01,66864.0,66860.0,0.04680059]
["bitfinex","BTCUSD",1718306808593,0.01,66864.0,66861.0,0.04561722]
["bitfinex","BTCUSD",1718306808789,0.01,66864.0,66861.0,0.0060889]
["bitfinex","BTCUSD",1718306808997,0.29550215,66874.0,66857.0,0.005]
["bitfinex","BTCUSD",1718306808998,0.01,66870.0,66857.0,0.005]
["bitfinex","BTCUSD",1718306809226,0.01,66871.0,66857.0,0.005]
["bitfinex","BTCUSD",1718306809227,0.01,66871.0,66862.0,0.0060889]
["bitfinex","BTCUSD",1718306809425,0.01,66871.0,66863.0,0.09241781]
["bitfinex","BTCUSD",1718306809627,0.01,66871.0,66863.0,0.0983947]
["bitfinex","BTCUSD",1718306810470,0.012,66871.0,66863.0,0.0983947]
["bitfinex","BTCUSD",1718306810719,0.01,66871.0,66863.0,0.0983947]
["bitfinex","BTCUSD",1718306811145,0.015,66871.0,66863.0,0.0983947]
["bitfinex","BTCUSD",1718306811348,0.01,66869.0,66863.0,0.0983947]
["bitfinex","BTCUSD",1718306813174,0.01,66866.0,66863.0,0.1023947]
["bitfinex","BTCUSD",1718306813344,0.01,66867.0,66863.0,0.00997689]
["bitfinex","BTCUSD",1718306813345,0.169557,66864.0,66863.0,0.00997689]
["bitfinex","BTCUSD",1718306813544,0.235857,66864.0,66863.0,0.00897689]
["bitfinex","BTCUSD",1718306813755,0.235857,66864.0,66863.0,0.003]
["bitfinex","BTCUSD",1718306813953,0.235857,66864.0,66863.0,0.007]
["bitfinex","BTCUSD",1718306814423,0.235857,66864.0,66863.0,0.004]
["bitfinex","BTCUSD",1718306814600,0.01,66859.0,66850.0,0.04680059]
["bitfinex","BTCUSD",1718306814816,0.0783,66864.0,66850.0,0.14431993]
["bitfinex","BTCUSD",1718306815027,0.0673,66864.0,66863.0,0.00541892]
["bitfinex","BTCUSD",1718306815232,0.0673,66864.0,66857.0,0.149571]
["bitfinex","BTCUSD",1718306815437,0.0673,66864.0,66858.0,0.04680059]
["bitfinex","BTCUSD",1718306815578,0.02,66863.0,66858.0,0.05221951]
["bitfinex","BTCUSD",1718306815789,0.02,66863.0,66845.0,0.059817]
["bitfinex","BTCUSD",1718306815790,0.02,66851.0,66845.0,0.059817]
["bitfinex","BTCUSD",1718306815996,0.17208203,66860.0,66831.0,0.08]
["bitfinex","BTCUSD",1718306815997,0.02,66847.0,66831.0,0.08]
["bitfinex","BTCUSD",1718306816194,0.0615,66854.0,66838.0,0.2]
["bitfinex","BTCUSD",1718306816393,0.01,66858.0,66834.0,0.01]
["bitfinex","BTCUSD",1718306816394,0.0615,66860.0,66848.0,0.08]
["bitfinex","BTCUSD",1718306816600,0.0845,66864.0,66848.0,0.08]
["bitfinex","BTCUSD",1718306816876,0.0845,66864.0,66839.0,1.75383689]
["bitfinex","BTCUSD",1718306816877,0.07215996,66856.0,66841.0,0.08]
["bitfinex","BTCUSD",1718306817074,0.07215996,66856.0,66845.0,0.007]
["bitfinex","BTCUSD",1718306817075,0.001,66851.0,66845.0,0.007]
["bitfinex","BTCUSD",1718306817292,0.001,66851.0,66850.0,0.006]
["bitfinex","BTCUSD",1718306817627,0.14,66855.0,66850.0,0.006]
["bitfinex","BTCUSD",1718306817834,0.159585,66852.0,66848.0,0.007]
["bitfinex","BTCUSD",1718306818008,0.159585,66852.0,66842.0,0.1]
["bitfinex","BTCUSD",1718306818009,0.07215996,66849.0,66842.0,0.1]
["bitfinex","BTCUSD",1718306818290,0.22175196,66849.0,66841.0,0.007]
["bitfinex","BTCUSD",1718306818466,0.22175196,66849.0,66845.0,0.005]
["bitfinex","BTCUSD",1718306818986,0.23175196,66849.0,66845.0,0.005]
["bitfinex","BTCUSD",1718306819234,0.01,66847.0,66845.0,0.005]
["bitfinex","BTCUSD",1718306819662,0.22175196,66849.0,66834.0,0.00116826]
["bitfinex","BTCUSD",1718306819919,0.01,66847.0,66834.0,0.14548819]
["bitfinex","BTCUSD",1718306820123,0.23175196,66849.0,66835.0,0.1]
["bitfinex","BTCUSD",1718306820372,0.07215996,66842.0,66835.0,0.1]
["bitfinex","BTCUSD",1718306820847,0.159595,66847.0,66835.0,0.1]
["bitfinex","BTCUSD",1718306821038,0.149595,66847.0,66835.0,0.1]
["bitfinex","BTCUSD",1718306821263,0.149595,66847.0,66833.0,0.08]
["bitfinex","BTCUSD",1718306821264,0.159595,66847.0,66833.0,0.18]
["bitfinex","BTCUSD",1718306821410,0.159595,66847.0,66833.0,0.32431993]
["bitfinex","BTCUSD",1718306821639,0.149595,66847.0,66833.0,0.32431993]
["bitfinex","BTCUSD",1718306822060,0.149613,66839.0,66833.0,0.18]
["bitfinex","BTCUSD",1718306822340,0.149613,66839.0,66828.0,0.0631]
["bitfinex","BTCUSD",1718306822341,0.1402,66840.0,66828.0,0.0631]
["bitfinex","BTCUSD",1718306822538,0.1402,66840.0,66835.0,0.007]
["bitfinex","BTCUSD",1718306822539,0.01,66838.0,66835.0,0.007]
["bitfinex","BTCUSD",1718306822740,0.1402,66840.0,66835.0,0.007]
["bitfinex","BTCUSD",1718306822878,0.1402,66840.0,66829.0,0.14431993]
["bitfinex","BTCUSD",1718306823075,0.07215996,66834.0,66829.0,0.14431993]
["bitfinex","BTCUSD",1718306823308,0.07215996,66834.0,66833.0,0.007]
["bitfinex","BTCUSD",1718306823945,0.07215996,66834.0,66833.0,0.00413584]
["bitfinex","BTCUSD",1718306824367,0.07215996,66834.0,66830.0,0.1]
["bitfinex","BTCUSD",1718306824595,0.07215996,66834.0,66833.0,0.00413584]
["bitfinex","BTCUSD",1718306824824,0.07215996,66834.0,66830.0,0.1]
["bitfinex","BTCUSD",1718306825234,0.07215996,66834.0,66831.0,0.00420364]
["bitfinex","BTCUSD",1718306825701,0.149628,66832.0,66831.0,0.00420364]
["bitfinex","BTCUSD",1718306825891,0.07215996,66834.0,66815.0,0.06]
["bitfinex","BTCUSD",1718306825892,0.1408,66831.0,66819.0,0.08]
["bitfinex","BTCUSD",1718306826106,0.1408,66831.0,66820.0,0.14431993]
["bitfinex","BTCUSD",1718306826107,0.149651,66823.0,66820.0,0.14431993]
["bitfinex","BTCUSD",1718306826314,0.1408,66831.0,66820.0,0.14431993]
["bitfinex","BTCUSD",1718306826527,0.1775,66828.0,66820.0,0.14431993]
["bitfinex","BTCUSD",1718306827245,0.001,66823.0,66821.0,0.1]
["bitfinex","BTCUSD",1718306827720,0.1785,66828.0,66821.0,0.1]
["bitfinex","BTCUSD",1718306827941,0.001,66828.0,66821.0,0.1]
["bitfinex","BTCUSD",1718306828172,0.002,66828.0,66822.0,0.00393938]
["bitfinex","BTCUSD",1718306828661,0.001,66823.0,66822.0,0.00393938]
["bitfinex","BTCUSD",1718306829408,0.002,66823.0,66822.0,0.00393938]
["bitfinex","BTCUSD",1718306829819,0.001,66823.0,66822.0,0.00393938]
["bitfinex","BTCUSD",1718306830023,0.1775,66829.0,66822.0,0.00393938]
["bitfinex","BTCUSD",1718306830229,0.001,66823.0,66822.0,0.01093938]
["bitfinex","BTCUSD",1718306830867,0.002,66823.0,66822.0,0.01793938]
["bitfinex","BTCUSD",1718306831060,0.001,66823.0,66822.0,0.01093938]
["bitfinex","BTCUSD",1718306831462,0.150649,66823.0,66822.0,0.01093938]
["bitfinex","BTCUSD",1718306831660,0.328149,66823.0,66822.0,0.007]
["bitfinex","BTCUSD",1718306831864,0.472949,66823.0,66822.0,0.007]
["bitfinex","BTCUSD",1718306832268,0.472949,66823.0,66822.0,0.014]
["bitfinex","BTCUSD",1718306832871,0.472949,66823.0,66822.0,0.007]
["bitfinex","BTCUSD",1718306833073,0.492949,66823.0,66822.0,0.014]
["bitfinex","BTCUSD",1718306833251,0.492949,66823.0,66822.0,0.007]
["bitfinex","BTCUSD",1718306833481,0.473949,66823.0,66822.0,0.014]
["bitfinex","BTCUSD",1718306833683,0.472949,66823.0,66822.0,0.007]
["bitfinex","BTCUSD",1718306833981,0.472949,66823.0,66812.0,0.08]
["bitfinex","BTCUSD",1718306833982,0.149652,66822.0,66812.0,0.08]
["bitfinex","BTCUSD",1718306834191,0.149652,66822.0,66813.0,0.14431993]
["bitfinex","BTCUSD",1718306834382,0.149652,66822.0,66814.0,0.1]
["bitfinex","BTCUSD",1718306834625,0.149652,66822.0,66814.0,0.24431993]
["bitfinex","BTCUSD",1718306835033,0.149652,66822.0,66815.0,0.00395185]
["bitfinex","BTCUSD",1718306835250,0.3363,66823.0,66815.0,0.00395185]
["bitfinex","BTCUSD",1718306835456,0.1775,66818.0,66815.0,0.00395185]
["bitfinex","BTCUSD",1718306836803,0.149662,66817.0,66815.0,0.00395185]
["bitfinex","BTCUSD",1718306837002,0.1775,66818.0,66815.0,0.00595185]
["bitfinex","BTCUSD",1718306837003,0.149664,66816.0,66815.0,0.00595185]
["bitfinex","BTCUSD",1718306837561,0.1775,66818.0,66815.0,0.00495185]
["bitfinex","BTCUSD",1718306837763,0.149662,66817.0,66815.0,0.00395185]
["bitfinex","BTCUSD",1718306838018,0.1775,66818.0,66815.0,0.00395185]
["bitfinex","BTCUSD",1718306838019,0.149664,66816.0,66815.0,0.00695185]
["bitfinex","BTCUSD",1718306838187,0.149664,66816.0,66815.0,0.003]
["bitfinex","BTCUSD",1718306838455,0.149664,66816.0,66815.0,0.00599105]
["bitfinex","BTCUSD",1718306838646,0.1775,66818.0,66815.0,0.003]
["bitfinex","BTCUSD",1718306838866,0.1775,66818.0,66815.0,0.00699105]
["bitfinex","BTCUSD",1718306839208,0.1775,66818.0,66815.0,0.00584105]
["bitfinex","BTCUSD",1718306839617,0.149657,66820.0,66815.0,0.00784105]
["bitfinex","BTCUSD",1718306839831,0.4728,66838.0,66823.0,0.01]
["bitfinex","BTCUSD",1718306839987,0.1428,66839.0,66824.0,0.14805179]
["bitfinex","BTCUSD",1718306840190,0.1428,66839.0,66825.0,0.1]
["bitfinex","BTCUSD",1718306840389,0.1428,66839.0,66826.0,0.14805199]
["bitfinex","BTCUSD",1718306840390,0.292413,66839.0,66826.0,0.14805199]
["bitfinex","BTCUSD",1718306840594,0.292413,66839.0,66827.0,0.1]
["bitfinex","BTCUSD",1718306840813,0.1428,66839.0,66828.0,0.00400884]
["bitfinex","BTCUSD",1718306841081,0.149635,66829.0,66828.0,0.00400884]
["bitfinex","BTCUSD",1718306841485,0.07215996,66838.0,66828.0,0.00400884]
["bitfinex","BTCUSD",1718306841486,0.149628,66833.0,66828.0,0.00400884]
["bitfinex","BTCUSD",1718306841939,0.149635,66829.0,66828.0,0.00400884]
["bitfinex","BTCUSD",1718306842190,0.01,66827.0,66815.0,0.10785]
["bitfinex","BTCUSD",1718306842404,0.01,66827.0,66815.0,0.14516993]
["bitfinex","BTCUSD",1718306842405,0.14965,66823.0,66815.0,0.14516993]
["bitfinex","BTCUSD",1718306842573,0.14965,66823.0,66816.0,0.00397855]
["bitfinex","BTCUSD",1718306843567,0.01,66827.0,66816.0,0.00397855]
["bitfinex","BTCUSD",1718306844148,0.01,66827.0,66816.0,0.10397855]
["bitfinex","BTCUSD",1718306845070,0.149647,66824.0,66816.0,0.10397855]
["bitfinex","BTCUSD",1718306845474,0.15964,66827.0,66816.0,0.10397855]
["bitfinex","BTCUSD",1718306845905,0.15065,66823.0,66816.0,0.10997855]
["bitfinex","BTCUSD",1718306846645,0.14965,66823.0,66816.0,0.10397855]
["bitfinex","BTCUSD",1718306846947,0.14965,66823.0,66816.0,0.10997855]
["bitfinex","BTCUSD",1718306847402,0.14965,66823.0,66816.0,0.10397855]
["bitfinex","BTCUSD",1718306847605,0.01,66827.0,66816.0,0.10397855]
["bitfinex","BTCUSD",1718306847915,0.001,66823.0,66816.0,0.10997855]
["bitfinex","BTCUSD",1718306849081,0.223038,66828.0,66816.0,0.10397855]
["bitfinex","BTCUSD",1718306849296,0.02,66825.0,66816.0,0.10397855]
["bitfinex","BTCUSD",1718306849447,0.02,66825.0,66816.0,0.00997855]
["bitfinex","BTCUSD",1718306849838,0.02,66825.0,66816.0,0.00397855]
["bitfinex","BTCUSD",1718306850237,0.001,66823.0,66816.0,0.00997855]
["bitfinex","BTCUSD",1718306850643,0.02,66825.0,66816.0,0.00397855]
["bitfinex","BTCUSD",1718306851284,0.149653,66822.0,66816.0,0.01097855]
["bitfinex","BTCUSD",1718306851630,0.149653,66822.0,66816.0,0.01697855]
["bitfinex","BTCUSD",1718306852362,0.022,66825.0,66816.0,0.01697855]
["bitfinex","BTCUSD",1718306852363,0.149655,66821.0,66816.0,0.01697855]
["bitfinex","BTCUSD",1718306852564,0.022,66825.0,66816.0,0.00997855]
["bitfinex","BTCUSD",1718306852565,0.149647,66824.0,66816.0,0.00997855]
["bitfinex","BTCUSD",1718306852774,0.149647,66824.0,66816.0,0.00397855]
["bitfinex","BTCUSD",1718306853355,0.001,66822.0,66816.0,0.00997855]
["bitfinex","BTCUSD",1718306854000,0.001,66822.0,66816.0,0.01097855]
["bitfinex","BTCUSD",1718306854424,0.001,66822.0,66816.0,0.01697855]
["bitfinex","BTCUSD",1718306855231,0.001,66822.0,66816.0,0.16664255]
["bitfinex","BTCUSD",1718306855428,0.001,66822.0,66817.0,0.1]
["bitfinex","BTCUSD",1718306855630,0.001,66822.0,66818.0,0.00399348]
["bitfinex","BTCUSD",1718306856564,0.002,66822.0,66818.0,0.00399348]
["bitfinex","BTCUSD",1718306856986,0.001,66822.0,66819.0,0.00399348]
["bitfinex","BTCUSD",1718306857192,0.001,66822.0,66818.0,0.006]
["bitfinex","BTCUSD",1718306857392,0.002,66822.0,66819.0,0.00399348]
["bitfinex","BTCUSD",1718306858383,0.01,66827.0,66819.0,0.00399348]
["bitfinex","BTCUSD",1718306858586,0.400538,66828.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718306858823,0.400538,66828.0,66819.0,0.006]
["bitfinex","BTCUSD",1718306859263,0.001,66822.0,66820.0,0.00398489]
["bitfinex","BTCUSD",1718306859685,0.001,66822.0,66819.0,0.012]
["bitfinex","BTCUSD",1718306859835,0.390538,66828.0,66819.0,0.012]
["bitfinex","BTCUSD",1718306859836,0.0634,66828.0,66819.0,0.006]
["bitfinex","BTCUSD",1718306860058,0.0634,66828.0,66820.0,0.14938489]
["bitfinex","BTCUSD",1718306860258,0.0644,66828.0,66820.0,0.14938489]
["bitfinex","BTCUSD",1718306860456,0.0654,66828.0,66820.0,0.14938489]
["bitfinex","BTCUSD",1718306860866,0.0644,66828.0,66820.0,0.14938489]
["bitfinex","BTCUSD",1718306861338,0.0644,66828.0,66820.0,0.15438489]
["bitfinex","BTCUSD",1718306861496,0.0634,66828.0,66820.0,0.15438489]
["bitfinex","BTCUSD",1718306861712,0.0634,66828.0,66820.0,0.15938489]
["bitfinex","BTCUSD",1718306861921,0.0734,66828.0,66820.0,0.01398489]
["bitfinex","BTCUSD",1718306862488,0.0634,66828.0,66820.0,0.01398489]
["bitfinex","BTCUSD",1718306863123,0.24965996,66830.0,66820.0,0.01398489]
["bitfinex","BTCUSD",1718306863124,0.1775,66830.0,66820.0,0.01398489]
["bitfinex","BTCUSD",1718306863335,0.1775,66830.0,66822.0,0.14965]
["bitfinex","BTCUSD",1718306863776,0.1775,66830.0,66823.0,0.00397485]
["bitfinex","BTCUSD",1718306864216,0.01,66828.0,66823.0,0.00397485]
["bitfinex","BTCUSD",1718306864436,0.01,66828.0,66820.0,0.01]
["bitfinex","BTCUSD",1718306864785,0.01,66828.0,66821.0,0.00393594]
["bitfinex","BTCUSD",1718306864786,0.01,66827.0,66821.0,0.00393594]
["bitfinex","BTCUSD",1718306865140,0.01,66827.0,66823.0,0.001]
["bitfinex","BTCUSD",1718306865854,0.02,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718306866067,0.02,66824.0,66823.0,0.002]
["bitfinex","BTCUSD",1718306866068,0.858081,66824.0,66823.0,0.002]
["bitfinex","BTCUSD",1718306866247,1.19438263,66824.0,66823.0,0.002]
["bitfinex","BTCUSD",1718306866490,1.33851674,66824.0,66823.0,0.001]
["bitfinex","BTCUSD",1718306866694,0.314564,66816.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718306866901,0.492064,66816.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718306867104,0.97287064,66816.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718306867312,0.71836218,66816.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718306867976,0.72536218,66816.0,66815.0,0.00185]
["bitfinex","BTCUSD",1718306868176,0.67354164,66816.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718306869734,0.68754164,66816.0,66815.0,0.00185]
["bitfinex","BTCUSD",1718306870337,0.68754164,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306870338,0.69454164,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306873239,0.65738393,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306873653,0.021,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306874333,0.021,66816.0,66815.0,0.00686908]
["bitfinex","BTCUSD",1718306874546,0.021,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306874759,0.021,66816.0,66815.0,0.00686908]
["bitfinex","BTCUSD",1718306874964,0.1975,66820.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718306875158,0.1975,66820.0,66815.0,0.00486908]
["bitfinex","BTCUSD",1718306875390,0.019,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306875786,0.007,66816.0,66815.0,0.00185]
["bitfinex","BTCUSD",1718306876248,0.007,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306876592,0.007,66816.0,66815.0,0.00185]
["bitfinex","BTCUSD",1718306877016,0.007,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306877017,0.019,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306877219,0.012,66816.0,66815.0,0.00185]
["bitfinex","BTCUSD",1718306877574,0.012,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306877763,0.012,66816.0,66815.0,0.00185]
["bitfinex","BTCUSD",1718306878205,0.017,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306881426,0.18,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306881652,0.329664,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306884130,0.16,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306884348,0.3375,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306884571,0.1945,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306885648,0.017,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306886083,0.2145,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306886481,0.037,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306886725,0.1945,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306888973,0.017,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306889355,0.017,66816.0,66815.0,0.00686161]
["bitfinex","BTCUSD",1718306892951,0.017,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306893946,0.037,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306894150,0.364164,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306894581,0.508564,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306894903,0.51900251,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306895517,0.50900251,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306895720,0.20493851,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306896321,0.20493851,66816.0,66815.0,0.00686161]
["bitfinex","BTCUSD",1718306896562,0.20497924,66816.0,66815.0,0.00686161]
["bitfinex","BTCUSD",1718306896899,0.21497924,66816.0,66815.0,0.00686161]
["bitfinex","BTCUSD",1718306897498,0.20497924,66816.0,66815.0,0.00686161]
["bitfinex","BTCUSD",1718306897698,0.017,66816.0,66815.0,0.00686161]
["bitfinex","BTCUSD",1718306901498,0.017,66816.0,66815.0,0.08566161]
["bitfinex","BTCUSD",1718306901961,0.017,66816.0,66815.0,0.00686161]
["bitfinex","BTCUSD",1718306902130,0.015,66816.0,66815.0,0.00586161]
["bitfinex","BTCUSD",1718306902328,0.164664,66816.0,66815.0,0.00185]
["bitfinex","BTCUSD",1718306902530,0.164664,66816.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718306902531,0.170664,66816.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718306902708,0.315164,66816.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718306903094,0.46987112,66816.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718306903249,0.50586239,66816.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718306903650,0.50486239,66816.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718306904065,0.51586239,66816.0,66815.0,0.00185]
["bitfinex","BTCUSD",1718306904240,0.51386239,66816.0,66815.0,0.00185]
["bitfinex","BTCUSD",1718306904480,0.50286239,66816.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718306904909,0.51486239,66816.0,66815.0,0.00185]
["bitfinex","BTCUSD",1718306905081,0.52086239,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306905480,0.69236239,66816.0,66815.0,0.00185]
["bitfinex","BTCUSD",1718306905692,0.69836239,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306905925,0.52086239,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306906110,0.69836239,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306910339,1.04251193,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306910548,1.09761346,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306911223,1.142434,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306912397,1.39694246,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306912818,1.09761346,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306913237,1.14244585,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306914835,1.29702039,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306915063,1.24183606,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306915496,1.46419183,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306915706,1.24183495,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306915879,1.17458558,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306916084,1.09761346,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306916497,0.82019139,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306916733,1.04252271,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306917640,0.99769139,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306918509,0.82019139,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306918725,0.99769139,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306918944,0.66237112,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306919160,0.22588719,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306919382,0.038,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306919649,0.018,66816.0,66815.0,0.00285]
["bitfinex","BTCUSD",1718306919892,0.018,66816.0,66815.0,0.07845]
["bitfinex","BTCUSD",1718306920104,0.018,66816.0,66815.0,0.14295]
["bitfinex","BTCUSD",1718306920323,0.018,66816.0,66815.0,0.29671262]
["bitfinex","BTCUSD",1718306920534,0.006,66816.0,66815.0,0.29571262]
["bitfinex","BTCUSD",1718306920750,0.006,66816.0,66815.0,0.14604662]
["bitfinex","BTCUSD",1718306920959,0.01,66816.0,66815.0,0.19082106]
["bitfinex","BTCUSD",1718306921172,0.01,66816.0,66815.0,0.14604662]
["bitfinex","BTCUSD",1718306921385,0.22179496,66829.0,66815.0,0.14504662]
["bitfinex","BTCUSD",1718306921386,0.149638,66828.0,66815.0,0.14504662]
["bitfinex","BTCUSD",1718306921610,0.004,66816.0,66815.0,0.14504662]
["bitfinex","BTCUSD",1718306921828,0.008,66816.0,66815.0,0.14504662]
["bitfinex","BTCUSD",1718306922267,0.004,66816.0,66815.0,0.14504662]
["bitfinex","BTCUSD",1718306922937,0.149638,66828.0,66815.0,0.14504662]
["bitfinex","BTCUSD",1718306923151,0.149638,66828.0,66815.0,0.14095]
["bitfinex","BTCUSD",1718306923365,0.153638,66828.0,66815.0,0.14095]
["bitfinex","BTCUSD",1718306924311,0.157638,66828.0,66816.0,0.00402641]
["bitfinex","BTCUSD",1718306924995,0.008,66828.0,66816.0,0.20402641]
["bitfinex","BTCUSD",1718306925235,0.008,66828.0,66819.0,0.0645]
["bitfinex","BTCUSD",1718306925453,0.008,66828.0,66824.0,0.28]
["bitfinex","BTCUSD",1718306925671,0.008,66828.0,66825.0,0.2401]
["bitfinex","BTCUSD",1718306925672,0.004,66828.0,66825.0,0.2401]
["bitfinex","BTCUSD",1718306925909,0.004,66828.0,66825.0,0.24409685]
["bitfinex","BTCUSD",1718306926153,0.01,66828.0,66825.0,0.24409685]
["bitfinex","BTCUSD",1718306926604,0.01,66828.0,66825.0,0.10399685]
["bitfinex","BTCUSD",1718306926829,0.006,66828.0,66825.0,0.00399685]
["bitfinex","BTCUSD",1718306927259,0.011,66828.0,66821.0,0.1]
["bitfinex","BTCUSD",1718306927489,0.005,66828.0,66826.0,0.15363685]
["bitfinex","BTCUSD",1718306927688,0.4728,66834.0,66827.0,0.14964]
["bitfinex","BTCUSD",1718306927922,0.4728,66834.0,66827.0,0.15363685]
["bitfinex","BTCUSD",1718306928569,0.4728,66834.0,66827.0,0.00399685]
["bitfinex","BTCUSD",1718306928814,0.2605,66839.0,66827.0,0.149638]
["bitfinex","BTCUSD",1718306929024,0.006,66834.0,66828.0,0.00399685]
["bitfinex","BTCUSD",1718306929842,0.006,66834.0,66825.0,0.1]
["bitfinex","BTCUSD",1718306930085,0.006,66834.0,66829.0,0.00399685]
["bitfinex","BTCUSD",1718306930285,0.003,66834.0,66825.0,0.1]
["bitfinex","BTCUSD",1718306930454,0.1975,66839.0,66830.0,0.00399685]
["bitfinex","BTCUSD",1718306930605,0.1975,66839.0,66825.0,0.1]
["bitfinex","BTCUSD",1718306930606,0.1805,66839.0,66825.0,0.1]
["bitfinex","BTCUSD",1718306930802,0.1835,66839.0,66831.0,0.00394425]
["bitfinex","BTCUSD",1718306931002,0.1835,66839.0,66825.0,0.1]
["bitfinex","BTCUSD",1718306931339,0.1775,66839.0,66825.0,0.1]
["bitfinex","BTCUSD",1718306931554,0.006,66834.0,66826.0,0.00394425]
["bitfinex","BTCUSD",1718306931975,0.1775,66839.0,66826.0,0.00394425]
["bitfinex","BTCUSD",1718306932176,0.1775,66839.0,66827.0,0.1476]
["bitfinex","BTCUSD",1718306932383,0.1775,66839.0,66827.0,0.29724]
["bitfinex","BTCUSD",1718306932593,0.1775,66839.0,66828.0,0.00394425]
["bitfinex","BTCUSD",1718306932792,0.1975,66839.0,66828.0,0.00394425]
["bitfinex","BTCUSD",1718306934510,0.2035,66839.0,66830.0,0.149632]
["bitfinex","BTCUSD",1718306934725,0.2035,66839.0,66827.0,0.1476]
["bitfinex","BTCUSD",1718306935117,0.07215996,66835.0,66831.0,0.00394425]
["bitfinex","BTCUSD",1718306935300,0.07215996,66835.0,66827.0,0.1476]
["bitfinex","BTCUSD",1718306935527,0.07215996,66835.0,66828.0,0.00394425]
["bitfinex","BTCUSD",1718306937711,0.07815996,66835.0,66828.0,0.00394425]
["bitfinex","BTCUSD",1718306940358,0.0642,66834.0,66828.0,0.00394425]
["bitfinex","BTCUSD",1718306940792,0.02,66832.0,66828.0,0.00394425]
["bitfinex","BTCUSD",1718306941015,0.02,66832.0,66818.0,0.01804972]
["bitfinex","BTCUSD",1718306941016,0.240635,66829.0,66821.0,0.1451]
["bitfinex","BTCUSD",1718306941254,0.240635,66829.0,66822.0,0.1]
["bitfinex","BTCUSD",1718306941255,0.071,66823.0,66822.0,0.1]
["bitfinex","BTCUSD",1718306941452,0.071,66823.0,66822.0,0.10394425]
["bitfinex","BTCUSD",1718306942300,0.071,66823.0,66822.0,0.00394425]
["bitfinex","BTCUSD",1718306942772,0.071,66823.0,66817.0,0.1829]
["bitfinex","BTCUSD",1718306942992,0.02,66823.0,66822.0,0.00393139]
["bitfinex","BTCUSD",1718306943216,0.02,66823.0,66817.0,0.1]
["bitfinex","BTCUSD",1718306943217,0.169653,66822.0,66817.0,0.1]
["bitfinex","BTCUSD",1718306943417,0.071,66818.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718306944831,0.073,66818.0,66815.0,0.01285]
["bitfinex","BTCUSD",1718306944995,0.002,66818.0,66815.0,0.01285]
["bitfinex","BTCUSD",1718306945609,0.002,66818.0,66816.0,0.1422]
["bitfinex","BTCUSD",1718306946025,0.002,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1718306947421,0.001,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1718306947651,0.144,66831.0,66819.0,0.149656]
["bitfinex","BTCUSD",1718306948057,0.144,66831.0,66820.0,0.0039743]
["bitfinex","BTCUSD",1718306948475,0.144,66831.0,66819.0,0.149656]
["bitfinex","BTCUSD",1718306948686,0.144,66831.0,66821.0,0.0039743]
["bitfinex","BTCUSD",1718306948888,0.21435996,66835.0,66821.0,0.0039743]
["bitfinex","BTCUSD",1718306949123,0.23435996,66835.0,66824.0,0.149646]
["bitfinex","BTCUSD",1718306949534,0.02,66834.0,66824.0,0.149646]
["bitfinex","BTCUSD",1718306949958,0.02,66834.0,66825.0,0.0039743]
["bitfinex","BTCUSD",1718306950391,0.01813919,66837.0,66826.0,0.225941]
["bitfinex","BTCUSD",1718306950629,0.01813919,66837.0,66826.0,0.0802743]
["bitfinex","BTCUSD",1718306950836,0.164,66838.0,66826.0,0.0802743]
["bitfinex","BTCUSD",1718306951260,0.013,66834.0,66826.0,0.0802743]
["bitfinex","BTCUSD",1718306951659,0.09215996,66833.0,66826.0,0.0802743]
["bitfinex","BTCUSD",1718306951861,0.09215996,66833.0,66826.0,0.0039743]
["bitfinex","BTCUSD",1718306952281,0.09215996,66833.0,66822.0,0.0808]
["bitfinex","BTCUSD",1718306952493,0.02,66830.0,66827.0,0.0039743]
["bitfinex","BTCUSD",1718306952717,0.308834,66830.0,66818.0,0.1417]
["bitfinex","BTCUSD",1718306952929,0.308834,66830.0,66828.0,0.00396327]
["bitfinex","BTCUSD",1718306953140,0.288834,66830.0,66828.0,0.00396327]
["bitfinex","BTCUSD",1718306953350,0.308834,66830.0,66818.0,0.28601993]
["bitfinex","BTCUSD",1718306953599,0.288834,66830.0,66818.0,0.28601993]
["bitfinex","BTCUSD",1718306954056,0.288834,66830.0,66819.0,0.00396327]
["bitfinex","BTCUSD",1718306954905,0.289834,66830.0,66819.0,0.00396327]
["bitfinex","BTCUSD",1718306955584,0.291834,66830.0,66819.0,0.00396327]
["bitfinex","BTCUSD",1718306956013,0.291834,66830.0,66821.0,0.149651]
["bitfinex","BTCUSD",1718306956014,0.1422,66830.0,66821.0,0.149651]
["bitfinex","BTCUSD",1718306956213,0.13415996,66833.0,66821.0,0.149651]
["bitfinex","BTCUSD",1718306956458,0.13415996,66833.0,66822.0,0.15360304]
["bitfinex","BTCUSD",1718306956668,0.001,66830.0,66822.0,0.00395404]
["bitfinex","BTCUSD",1718306957094,0.002,66830.0,66820.0,0.149654]
["bitfinex","BTCUSD",1718306957508,0.002,66830.0,66821.0,0.00395404]
["bitfinex","BTCUSD",1718306957717,0.001,66830.0,66821.0,0.00395404]
["bitfinex","BTCUSD",1718306957921,0.13415996,66833.0,66822.0,0.005]
["bitfinex","BTCUSD",1718306958357,0.001,66830.0,66822.0,0.005]
["bitfinex","BTCUSD",1718306958560,0.15415996,66833.0,66823.0,0.00395404]
["bitfinex","BTCUSD",1718306958801,0.001,66830.0,66823.0,0.00395404]
["bitfinex","BTCUSD",1718306959009,0.001,66830.0,66824.0,0.00394615]
["bitfinex","BTCUSD",1718306959010,0.002,66830.0,66824.0,0.00394615]
["bitfinex","BTCUSD",1718306959446,0.001,66830.0,66825.0,0.00394615]
["bitfinex","BTCUSD",1718306959655,0.170633,66830.0,66825.0,0.00394615]
["bitfinex","BTCUSD",1718306959859,0.170633,66830.0,66821.0,0.006]
["bitfinex","BTCUSD",1718306959860,0.001,66830.0,66821.0,0.006]
["bitfinex","BTCUSD",1718306960064,0.15415996,66833.0,66818.0,0.28601993]
["bitfinex","BTCUSD",1718306960271,0.149631,66831.0,66822.0,0.00394615]
["bitfinex","BTCUSD",1718306960498,0.149631,66831.0,66822.0,0.005]
["bitfinex","BTCUSD",1718306960672,0.149631,66831.0,66823.0,0.00394615]
["bitfinex","BTCUSD",1718306961023,0.149631,66831.0,66818.0,0.43567893]
["bitfinex","BTCUSD",1718306961229,0.149631,66831.0,66824.0,0.00694615]
["bitfinex","BTCUSD",1718306961452,0.149631,66831.0,66818.0,0.44167893]
["bitfinex","BTCUSD",1718306961624,0.149631,66831.0,66825.0,0.00394615]
["bitfinex","BTCUSD",1718306961854,0.149631,66831.0,66823.0,0.003]
["bitfinex","BTCUSD",1718306962051,0.149631,66831.0,66826.0,0.00394615]
["bitfinex","BTCUSD",1718306962262,0.31165996,66833.0,66823.0,0.003]
["bitfinex","BTCUSD",1718306962461,0.31165996,66833.0,66824.0,0.001]
["bitfinex","BTCUSD",1718306962462,0.13415996,66833.0,66824.0,0.001]
["bitfinex","BTCUSD",1718306962682,0.13415996,66833.0,66824.0,0.00394974]
["bitfinex","BTCUSD",1718306964637,0.13415996,66833.0,66824.0,0.002]
["bitfinex","BTCUSD",1718306964840,0.13415996,66833.0,66825.0,0.00389602]
["bitfinex","BTCUSD",1718306966786,0.13415996,66833.0,66820.0,0.149655]
["bitfinex","BTCUSD",1718306966995,0.071,66827.0,66826.0,0.00389602]
["bitfinex","BTCUSD",1718306967199,0.071,66827.0,66820.0,0.149655]
["bitfinex","BTCUSD",1718306967412,0.071,66827.0,66826.0,0.00389602]
["bitfinex","BTCUSD",1718306967613,0.071,66827.0,66820.0,0.149655]
["bitfinex","BTCUSD",1718306967812,0.071,66827.0,66821.0,0.18623013]
["bitfinex","BTCUSD",1718306968011,0.071,66827.0,66822.0,0.12415342]
["bitfinex","BTCUSD",1718306968257,0.071,66827.0,66823.0,0.12415342]
["bitfinex","BTCUSD",1718306968674,0.071,66827.0,66824.0,0.12415364]
["bitfinex","BTCUSD",1718306968881,0.071,66827.0,66824.0,0.00388644]
["bitfinex","BTCUSD",1718306969312,0.071,66827.0,66825.0,0.12415375]
["bitfinex","BTCUSD",1718306969552,0.071,66827.0,66825.0,0.00388094]
["bitfinex","BTCUSD",1718306969953,0.072,66827.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306970163,0.071,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306971045,0.220649,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306971266,0.240649,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306971471,0.220649,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306971677,0.220649,66823.0,66822.0,0.00485]
["bitfinex","BTCUSD",1718306971865,0.220649,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306972257,0.222649,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306973038,0.151649,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306973186,0.171649,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306973389,0.151649,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306974160,0.171649,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306974647,0.173649,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306975176,0.472947,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306975451,1.05956493,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306975840,0.77082719,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306976237,0.76026693,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306978943,0.77082018,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306979126,1.07011818,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306979551,1.10871373,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306979773,0.80941573,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306980392,0.80541573,66823.0,66822.0,0.00085]
["bitfinex","BTCUSD",1718306980811,0.82741573,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306981040,0.52811773,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306981644,0.82741573,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306982236,0.78882018,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306982697,0.19555325,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306982875,0.52270225,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306984689,0.50270225,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306985064,0.52270225,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306985893,0.50270225,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306987021,0.52270225,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306987220,0.82200025,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306988762,0.52270225,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306990163,0.540744,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306990298,0.840042,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306991823,0.820042,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306992017,0.391095,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306992675,0.540744,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306993059,0.434244,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306993913,0.414244,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306994090,0.434244,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306995388,0.363244,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306995597,0.42369075,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718306998619,0.43434326,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718307000218,0.44778816,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718307000417,0.45413684,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718307000738,0.47413684,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718307001160,0.45609509,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718307001605,0.38509509,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718307001782,0.45609509,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718307005746,0.43609509,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718307005996,0.36509509,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718307006205,0.3828454,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718307006408,0.4538454,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718307008600,1.0198854,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718307008837,0.99691871,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718307009040,1.4407901,66823.0,66822.0,0.00285]
["bitfinex","BTCUSD",1718307010319,1.4407901,66823.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718307010320,0.21992207,66816.0,66815.0,0.00085]
["bitfinex","BTCUSD",1718307010536,0.21992207,66816.0,66799.0,0.0001802]
["bitfinex","BTCUSD",1718307010537,0.398001,66800.0,66799.0,0.0001802]
["bitfinex","BTCUSD",1718307010757,0.90761885,66800.0,66799.0,0.0001802]
["bitfinex","BTCUSD",1718307010979,0.61904307,66797.0,66796.0,0.00854]
["bitfinex","BTCUSD",1718307011199,0.149742,66782.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307011474,0.071,66779.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307012367,0.149739,66783.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307012606,0.02,66786.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307012607,0.220747,66779.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307013045,0.149747,66779.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307013244,0.327447,66779.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307013677,0.347447,66779.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307014127,0.953084,66779.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307014345,1.389379,66779.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307014549,1.45621866,66779.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307014776,0.6845922,66779.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307014981,0.74510606,66779.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307015203,0.71530659,66779.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307015400,0.798389,66779.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307015624,0.71246693,66779.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307015839,1.106884,66779.0,66778.0,0.00854]
["bitfinex","BTCUSD",1718307016067,0.317483,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307016283,0.63950293,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307016495,0.739425,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307016699,1.038992,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307017360,1.041992,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307017564,0.76136993,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307017774,1.049992,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307017977,0.96006993,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307018212,0.95006993,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307018451,0.65050293,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307018897,0.47280293,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307019138,0.65350293,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307019386,0.66750293,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307019822,0.65350293,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307020250,0.66750293,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307020477,0.028,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307020904,0.014,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307021512,0.028,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307021889,0.028,66763.0,66762.0,0.18199931]
["bitfinex","BTCUSD",1718307022102,0.1777,66778.0,66763.0,0.149783]
["bitfinex","BTCUSD",1718307022336,0.1777,66778.0,66764.0,0.0036409]
["bitfinex","BTCUSD",1718307022337,0.327451,66778.0,66764.0,0.0036409]
["bitfinex","BTCUSD",1718307022542,0.149754,66777.0,66764.0,0.0036409]
["bitfinex","BTCUSD",1718307022743,0.1977,66778.0,66762.0,0.07004]
["bitfinex","BTCUSD",1718307022956,0.016,66763.0,66762.0,0.07004]
["bitfinex","BTCUSD",1718307023440,0.002,66763.0,66762.0,0.07004]
["bitfinex","BTCUSD",1718307023647,0.002,66763.0,66762.0,0.66444493]
["bitfinex","BTCUSD",1718307023995,0.58269979,66783.0,66764.0,0.02]
["bitfinex","BTCUSD",1718307024199,0.58269979,66783.0,66762.0,0.66744493]
["bitfinex","BTCUSD",1718307024200,0.58269979,66783.0,66765.0,0.14431993]
["bitfinex","BTCUSD",1718307024402,0.14974,66783.0,66765.0,0.14431993]
["bitfinex","BTCUSD",1718307024607,0.1777,66779.0,66765.0,0.14431993]
["bitfinex","BTCUSD",1718307025452,0.1777,66779.0,66762.0,0.39334]
["bitfinex","BTCUSD",1718307025453,0.1777,66774.0,66762.0,0.15034]
["bitfinex","BTCUSD",1718307025669,0.149762,66773.0,66765.0,0.002]
["bitfinex","BTCUSD",1718307025886,0.1777,66769.0,66762.0,0.15034]
["bitfinex","BTCUSD",1718307026118,0.1777,66764.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307027378,0.1807,66764.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307027551,0.149783,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307027757,0.1807,66764.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307027974,0.1817,66764.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307028114,0.1807,66764.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307028543,0.1797,66764.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307028965,0.149783,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307029410,0.22194296,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307029628,0.24194296,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307030301,0.09215996,66770.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307030531,0.02,66767.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307030733,0.009,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307031409,0.019,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307031822,0.01456651,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307032031,0.02356651,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307032458,0.019,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307033487,0.028,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307034115,0.028,66763.0,66762.0,0.08364]
["bitfinex","BTCUSD",1718307034328,0.028,66763.0,66762.0,0.14726671]
["bitfinex","BTCUSD",1718307035656,0.028,66763.0,66762.0,0.01216671]
["bitfinex","BTCUSD",1718307047070,0.1925,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307047947,0.342283,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307048382,0.48660293,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307049642,0.46660293,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307050200,0.66430293,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307050398,0.64430293,66763.0,66762.0,0.00854]
["bitfinex","BTCUSD",1718307050812,0.66430293,66763.0,66762.0,0.174729]
["bitfinex","BTCUSD",1718307051237,0.66430293,66763.0,66762.0,0.17840433]
["bitfinex","BTCUSD",1718307052367,0.46660293,66763.0,66762.0,0.17840433]
["bitfinex","BTCUSD",1718307053152,0.46660293,66763.0,66762.0,0.17834521]
["bitfinex","BTCUSD",1718307053565,0.48660293,66763.0,66762.0,0.17834521]
["bitfinex","BTCUSD",1718307054450,0.78616993,66763.0,66762.0,0.17834521]
["bitfinex","BTCUSD",1718307054846,0.78616993,66763.0,66762.0,0.17466988]
["bitfinex","BTCUSD",1718307055486,1.1965875,66763.0,66762.0,0.17466988]
["bitfinex","BTCUSD",1718307055693,1.30926056,66763.0,66762.0,0.17466988]
["bitfinex","BTCUSD",1718307056594,1.60905868,66763.0,66762.0,0.17466988]
["bitfinex","BTCUSD",1718307057430,1.60005868,66763.0,66762.0,0.17466988]
["bitfinex","BTCUSD",1718307057862,1.59505868,66763.0,66762.0,0.17466988]
["bitfinex","BTCUSD",1718307058063,1.60905868,66763.0,66762.0,0.17466988]
["bitfinex","BTCUSD",1718307058262,1.59505868,66763.0,66762.0,0.17466988]
["bitfinex","BTCUSD",1718307058469,1.58105868,66763.0,66762.0,0.17466988]
["bitfinex","BTCUSD",1718307058680,1.59505868,66763.0,66762.0,0.17466988]
["bitfinex","BTCUSD",1718307059122,1.58105868,66763.0,66762.0,0.17466988]
["bitfinex","BTCUSD",1718307059338,1.59505868,66763.0,66762.0,0.17466988]
["bitfinex","BTCUSD",1718307059482,1.60905868,66763.0,66762.0,0.17466988]
["bitfinex","BTCUSD",1718307060518,1.41092007,66762.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718307060692,0.86891707,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718307060909,1.85686768,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718307061900,1.88486768,66756.0,66755.0,0.00855]
["bitfinex","BTCUSD",1718307063146,1.26854607,66754.0,66753.0,0.00854]
["bitfinex","BTCUSD",1718307063348,1.77759868,66754.0,66753.0,0.00854]
["bitfinex","BTCUSD",1718307064342,1.79159868,66754.0,66753.0,0.00854]
["bitfinex","BTCUSD",1718307064676,1.80559868,66754.0,66753.0,0.00854]
["bitfinex","BTCUSD",1718307064872,1.79159868,66754.0,66753.0,0.00854]
["bitfinex","BTCUSD",1718307065080,1.77759868,66754.0,66753.0,0.00854]
["bitfinex","BTCUSD",1718307065284,1.80559868,66754.0,66753.0,0.00854]
["bitfinex","BTCUSD",1718307065874,1.80559868,66754.0,66748.0,0.00854]
["bitfinex","BTCUSD",1718307065875,1.10987207,66751.0,66748.0,0.00854]
["bitfinex","BTCUSD",1718307066070,0.71029207,66745.0,66742.0,0.00854]
["bitfinex","BTCUSD",1718307066272,1.1651875,66745.0,66742.0,0.00854]
["bitfinex","BTCUSD",1718307066502,1.4648345,66745.0,66742.0,0.00854]
["bitfinex","BTCUSD",1718307067394,1.5148345,66745.0,66742.0,0.00854]
["bitfinex","BTCUSD",1718307067816,1.5288345,66745.0,66742.0,0.00854]
["bitfinex","BTCUSD",1718307068031,1.47891243,66745.0,66742.0,0.00854]
["bitfinex","BTCUSD",1718307068247,1.90249248,66745.0,66742.0,0.00854]
["bitfinex","BTCUSD",1718307068601,0.21992207,66743.0,66742.0,0.00854]
["bitfinex","BTCUSD",1718307068798,0.21992207,66743.0,66716.0,0.1424]
["bitfinex","BTCUSD",1718307068799,0.26977707,66731.0,66716.0,0.1424]
["bitfinex","BTCUSD",1718307069036,0.74941085,66731.0,66716.0,0.1424]
["bitfinex","BTCUSD",1718307069247,1.34883085,66731.0,66716.0,0.1424]
["bitfinex","BTCUSD",1718307069449,1.24890878,66731.0,66716.0,0.1424]
["bitfinex","BTCUSD",1718307069806,1.34883085,66731.0,66716.0,0.1424]
["bitfinex","BTCUSD",1718307070202,1.637427,66731.0,66716.0,0.1424]
["bitfinex","BTCUSD",1718307070403,1.34890428,66731.0,66716.0,0.1424]
["bitfinex","BTCUSD",1718307070662,1.34890431,66731.0,66716.0,0.1424]
["bitfinex","BTCUSD",1718307071019,1.34890431,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307071020,1.74861431,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307071228,1.76259921,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307071448,0.89955714,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307071620,1.47688921,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307071823,1.44888921,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307072080,1.33779493,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307072239,1.35179493,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307072450,1.451717,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307072833,1.46298582,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307073440,1.44898582,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307073843,1.46298582,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307074039,1.37706375,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307074250,0.72764375,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307074459,1.00208493,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307074658,1.03008493,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307075056,1.31579493,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307075470,1.28779493,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307075687,1.31579493,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307076480,1.01608493,66731.0,66711.0,0.15555]
["bitfinex","BTCUSD",1718307076909,1.00208493,66731.0,66721.0,0.0813]
["bitfinex","BTCUSD",1718307077231,0.69637493,66731.0,66722.0,0.07425]
["bitfinex","BTCUSD",1718307077511,0.99608493,66731.0,66722.0,0.07425]
["bitfinex","BTCUSD",1718307077737,1.01608493,66731.0,66722.0,0.07425]
["bitfinex","BTCUSD",1718307078993,1.03392062,66731.0,66722.0,0.07425]
["bitfinex","BTCUSD",1718307079194,1.02392062,66731.0,66722.0,0.07425]
["bitfinex","BTCUSD",1718307079393,1.01392062,66731.0,66722.0,0.07425]
["bitfinex","BTCUSD",1718307079616,0.83622062,66731.0,66722.0,0.07425]
["bitfinex","BTCUSD",1718307079825,1.01392062,66731.0,66722.0,0.07425]
["bitfinex","BTCUSD",1718307080027,1.03392062,66731.0,66722.0,0.07425]
["bitfinex","BTCUSD",1718307080231,1.01392062,66731.0,66722.0,0.07425]
["bitfinex","BTCUSD",1718307080431,1.03392062,66731.0,66722.0,0.07425]
["bitfinex","BTCUSD",1718307081338,1.01392062,66731.0,66722.0,0.07425]
["bitfinex","BTCUSD",1718307082185,0.96392062,66731.0,66722.0,0.07425]
["bitfinex","BTCUSD",1718307082361,1.01392062,66731.0,66722.0,0.07425]
["bitfinex","BTCUSD",1718307082561,1.01392062,66731.0,66730.0,0.00864]
["bitfinex","BTCUSD",1718307082768,0.99608493,66731.0,66730.0,0.00864]
["bitfinex","BTCUSD",1718307083949,1.01384072,66731.0,66730.0,0.00864]
["bitfinex","BTCUSD",1718307084159,1.01384072,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718307085624,1.03384072,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718307086069,0.88734072,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718307086288,0.86734072,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718307086510,0.88734072,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718307088514,1.18705072,66731.0,66730.0,0.00854]
["bitfinex","BTCUSD",1718307088763,1.18705072,66731.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307088764,0.96924207,66727.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307088979,0.46539507,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307089208,1.15219964,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307089413,1.25212171,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307090480,1.57414164,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307090788,1.42982171,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307090995,1.37982171,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307091205,1.35789964,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307091416,1.32611599,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307091974,1.42603806,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307092174,1.32611599,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307093215,1.30940693,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307093433,1.35940693,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307094222,1.32611599,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307094432,0.84866999,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307094631,1.42603806,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307095256,1.45911583,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307095460,1.15936983,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307095663,1.45911583,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307096059,1.40911583,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307096281,1.45911583,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307096936,1.47716722,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307097776,1.42716722,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307097982,1.47716722,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307098189,1.45425045,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307098596,1.43619906,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307098805,1.53612113,66723.0,66722.0,0.00855]
["bitfinex","BTCUSD",1718307099203,1.43619906,66723.0,66722.0,0.00845]
["bitfinex","BTCUSD",1718307100187,1.45459867,66723.0,66722.0,0.00845]
["bitfinex","BTCUSD",1718307101219,1.55452074,66723.0,66722.0,0.00845]
["bitfinex","BTCUSD",1718307101426,1.60452074,66723.0,66722.0,0.00845]
["bitfinex","BTCUSD",1718307101624,1.90644067,66723.0,66722.0,0.00845]
["bitfinex","BTCUSD",1718307101841,1.00861207,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718307102039,1.45184613,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718307102264,1.80164213,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718307102499,1.70172006,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718307102654,1.22422406,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718307102856,1.40192406,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718307103235,1.10212806,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718307103619,1.40192406,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718307104240,1.50184613,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718307104485,1.52984613,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718307106272,1.82964213,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718307106713,1.69671457,66712.0,66711.0,0.00855]
["bitfinex","BTCUSD",1718307106855,0.56965607,66706.0,66705.0,0.0101]
["bitfinex","BTCUSD",1718307107057,1.66253613,66706.0,66705.0,0.0101]
["bitfinex","BTCUSD",1718307107262,1.85423613,66706.0,66705.0,0.0101]
["bitfinex","BTCUSD",1718307108104,1.86823613,66706.0,66705.0,0.0101]
["bitfinex","BTCUSD",1718307108709,0.16992207,66696.0,66688.0,0.00855]
["bitfinex","BTCUSD",1718307108883,1.32681809,66696.0,66688.0,0.00855]
["bitfinex","BTCUSD",1718307109082,1.06688043,66696.0,66689.0,0.1478]
["bitfinex","BTCUSD",1718307109296,0.80898043,66696.0,66689.0,0.1478]
["bitfinex","BTCUSD",1718307109490,0.98668043,66696.0,66689.0,0.1478]
["bitfinex","BTCUSD",1718307109742,1.28654843,66696.0,66689.0,0.1478]
["bitfinex","BTCUSD",1718307110370,1.3864705,66696.0,66689.0,0.1478]
["bitfinex","BTCUSD",1718307111103,1.31454843,66696.0,66689.0,0.1478]
["bitfinex","BTCUSD",1718307112688,0.90318043,66696.0,66689.0,0.1478]
["bitfinex","BTCUSD",1718307112816,0.94198189,66696.0,66689.0,0.1478]
["bitfinex","BTCUSD",1718307113074,1.24184989,66696.0,66689.0,0.1478]
["bitfinex","BTCUSD",1718307113239,1.29184989,66696.0,66688.0,0.00855]
["bitfinex","BTCUSD",1718307113441,1.40322639,66696.0,66688.0,0.00855]
["bitfinex","BTCUSD",1718307113650,1.30330432,66696.0,66688.0,0.00855]
["bitfinex","BTCUSD",1718307114045,1.12560432,66696.0,66688.0,0.00855]
["bitfinex","BTCUSD",1718307114256,1.30330432,66696.0,66688.0,0.00855]
["bitfinex","BTCUSD",1718307114454,1.25330432,66696.0,66688.0,0.00855]
["bitfinex","BTCUSD",1718307114654,1.30330432,66696.0,66695.0,0.00845]
["bitfinex","BTCUSD",1718307116194,1.34137612,66696.0,66695.0,0.00845]
["bitfinex","BTCUSD",1718307116701,1.70309439,66696.0,66695.0,0.00845]
["bitfinex","BTCUSD",1718307116947,1.30330432,66696.0,66695.0,0.00845]
["bitfinex","BTCUSD",1718307117160,0.149979,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307117382,0.05,66684.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307117383,0.07215996,66684.0,66677.0,0.0607]
["bitfinex","BTCUSD",1718307117617,0.14431993,66683.0,66677.0,0.0607]
["bitfinex","BTCUSD",1718307118014,0.149974,66678.0,66677.0,0.0607]
["bitfinex","BTCUSD",1718307118382,0.149974,66678.0,66677.0,0.06459656]
["bitfinex","BTCUSD",1718307120393,0.163974,66678.0,66677.0,0.06459656]
["bitfinex","BTCUSD",1718307121020,0.176974,66678.0,66677.0,0.06459656]
["bitfinex","BTCUSD",1718307121241,0.32129393,66678.0,66677.0,0.00389656]
["bitfinex","BTCUSD",1718307121444,0.30829393,66678.0,66677.0,0.1444]
["bitfinex","BTCUSD",1718307121618,0.29429393,66678.0,66677.0,0.1444]
["bitfinex","BTCUSD",1718307121831,0.30729393,66678.0,66677.0,0.14829656]
["bitfinex","BTCUSD",1718307122024,0.32129393,66678.0,66677.0,0.14829656]
["bitfinex","BTCUSD",1718307123131,0.60824293,66678.0,66677.0,0.00389656]
["bitfinex","BTCUSD",1718307123329,0.92819193,66678.0,66677.0,0.00389656]
["bitfinex","BTCUSD",1718307123607,0.449937,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307123796,0.89421493,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307124028,0.91421493,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307124232,0.89421493,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307125167,0.92221493,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307125363,1.08591493,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307125495,1.10591493,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307126048,0.014,66676.0,66675.0,0.15715]
["bitfinex","BTCUSD",1718307126208,0.432373,66695.0,66675.0,0.15715]
["bitfinex","BTCUSD",1718307126209,0.43295979,66696.0,66677.0,0.02]
["bitfinex","BTCUSD",1718307126414,0.43295979,66696.0,66682.0,0.0824]
["bitfinex","BTCUSD",1718307126415,0.14431993,66695.0,66682.0,0.0824]
["bitfinex","BTCUSD",1718307126636,0.299879,66694.0,66682.0,0.0824]
["bitfinex","BTCUSD",1718307126866,0.149963,66683.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307127071,0.149976,66677.0,66676.0,0.0824]
["bitfinex","BTCUSD",1718307127278,0.149976,66677.0,66676.0,0.08634104]
["bitfinex","BTCUSD",1718307128139,0.449929,66677.0,66676.0,0.08634104]
["bitfinex","BTCUSD",1718307129209,0.463929,66677.0,66676.0,0.00394104]
["bitfinex","BTCUSD",1718307129420,0.92820193,66677.0,66676.0,0.00394104]
["bitfinex","BTCUSD",1718307129626,0.449937,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307129841,0.89421493,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307130516,0.91421493,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307130685,0.97671493,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307130887,1.16609242,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307131089,1.18009286,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307131575,1.43833486,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307131823,1.19409286,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307132055,1.16609286,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307132334,1.18009286,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307132538,0.86613486,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307133423,0.88013486,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307133865,0.86613486,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307134094,0.92157433,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307134314,1.6714124,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307134536,1.39855214,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307134749,1.51247421,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307135961,1.49847421,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307136740,1.51247421,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307136942,1.41255214,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307137151,1.22085214,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307137354,1.39855214,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307137557,1.2577544,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307137914,1.33841791,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307138075,1.53011791,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307138443,1.51611791,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307138848,1.53011791,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307139456,1.43019584,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307139913,1.53011791,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307140117,1.33841791,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307140337,1.53011791,66676.0,66675.0,0.00855]
["bitfinex","BTCUSD",1718307140744,1.53011791,66676.0,66673.0,0.013335]
["bitfinex","BTCUSD",1718307140745,0.16992207,66674.0,66673.0,0.013335]
["bitfinex","BTCUSD",1718307140947,0.170006,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307141156,0.79203793,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307141352,0.86494351,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307141551,0.85323793,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307141955,1.15324993,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307142373,1.16497576,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307142603,1.15324993,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307142804,1.16724993,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307143015,1.15324993,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307143434,1.23394993,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307143641,1.24794993,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307144075,1.25966609,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307144538,0.34232593,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307144764,0.62833793,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307144974,0.64233793,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307145577,0.62833793,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307145985,0.64233793,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307146347,0.62833793,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307146768,0.64233793,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307147733,0.17231993,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307147870,0.17231993,66664.0,66663.0,0.15485]
["bitfinex","BTCUSD",1718307148081,0.17231993,66664.0,66663.0,0.15888926]
["bitfinex","BTCUSD",1718307148689,0.14431993,66664.0,66663.0,0.15888926]
["bitfinex","BTCUSD",1718307148890,0.14431993,66664.0,66663.0,0.15485]
["bitfinex","BTCUSD",1718307149114,0.013,66664.0,66663.0,0.15485]
["bitfinex","BTCUSD",1718307149314,0.013,66664.0,66663.0,0.15888926]
["bitfinex","BTCUSD",1718307149738,0.027,66664.0,66663.0,0.15888926]
["bitfinex","BTCUSD",1718307150742,0.027,66664.0,66663.0,0.30889726]
["bitfinex","BTCUSD",1718307151316,0.027,66664.0,66663.0,0.32889726]
["bitfinex","BTCUSD",1718307151518,0.027,66664.0,66663.0,0.45334656]
["bitfinex","BTCUSD",1718307152156,0.027,66664.0,66663.0,0.28333856]
["bitfinex","BTCUSD",1718307152562,0.013,66664.0,66663.0,0.30333856]
["bitfinex","BTCUSD",1718307152970,0.014,66664.0,66663.0,0.45534656]
["bitfinex","BTCUSD",1718307153385,0.001,66664.0,66663.0,0.45534656]
["bitfinex","BTCUSD",1718307153617,0.002,66664.0,66663.0,0.45734656]
["bitfinex","BTCUSD",1718307153788,0.002,66664.0,66663.0,0.43734656]
["bitfinex","BTCUSD",1718307153994,0.002,66664.0,66663.0,0.45734656]
["bitfinex","BTCUSD",1718307155035,0.002,66664.0,66663.0,0.86430761]
["bitfinex","BTCUSD",1718307155289,0.002,66664.0,66663.0,0.81958138]
["bitfinex","BTCUSD",1718307155602,0.002,66664.0,66663.0,0.86430761]
["bitfinex","BTCUSD",1718307156160,0.002,66664.0,66663.0,0.56429161]
["bitfinex","BTCUSD",1718307156331,0.002,66664.0,66663.0,0.86430761]
["bitfinex","BTCUSD",1718307156754,0.002,66664.0,66663.0,0.56436578]
["bitfinex","BTCUSD",1718307157206,0.002,66664.0,66663.0,1.40871771]
["bitfinex","BTCUSD",1718307157359,0.002,66664.0,66663.0,1.53111791]
["bitfinex","BTCUSD",1718307157560,0.002,66664.0,66663.0,1.46391731]
["bitfinex","BTCUSD",1718307157766,0.002,66664.0,66663.0,1.36391731]
["bitfinex","BTCUSD",1718307157968,0.02,66690.0,66677.0,0.0685]
["bitfinex","BTCUSD",1718307158177,0.58293379,66678.0,66677.0,0.0685]
["bitfinex","BTCUSD",1718307158350,0.0654,66684.0,66669.0,0.149993]
["bitfinex","BTCUSD",1718307158596,0.0776,66685.0,66663.0,0.35686993]
["bitfinex","BTCUSD",1718307158597,0.0776,66685.0,66670.0,0.07212047]
["bitfinex","BTCUSD",1718307158795,0.149976,66678.0,66670.0,0.0685]
["bitfinex","BTCUSD",1718307159009,0.149978,66677.0,66671.0,0.00362047]
["bitfinex","BTCUSD",1718307159208,0.149978,66677.0,66670.0,0.0685]
["bitfinex","BTCUSD",1718307159209,0.149966,66682.0,66670.0,0.0685]
["bitfinex","BTCUSD",1718307159413,0.22191993,66685.0,66671.0,0.00362047]
["bitfinex","BTCUSD",1718307159622,0.22191993,66685.0,66670.0,0.0685]
["bitfinex","BTCUSD",1718307159623,0.14431993,66685.0,66670.0,0.0685]
["bitfinex","BTCUSD",1718307159846,0.14431993,66685.0,66671.0,0.00362047]
["bitfinex","BTCUSD",1718307160025,0.14431993,66685.0,66671.0,0.15360847]
["bitfinex","BTCUSD",1718307160244,0.14431993,66685.0,66672.0,0.02]
["bitfinex","BTCUSD",1718307160644,0.14431993,66685.0,66673.0,0.00362047]
["bitfinex","BTCUSD",1718307161456,0.49106586,66692.0,66678.0,0.149972]
["bitfinex","BTCUSD",1718307161740,0.49106586,66692.0,66676.0,0.1474]
["bitfinex","BTCUSD",1718307161741,0.14431993,66691.0,66679.0,0.149971]
["bitfinex","BTCUSD",1718307161927,0.22211396,66688.0,66679.0,0.00362047]
["bitfinex","BTCUSD",1718307162353,0.003,66685.0,66676.0,0.1474]
["bitfinex","BTCUSD",1718307162563,0.003,66685.0,66680.0,0.00362047]
["bitfinex","BTCUSD",1718307162801,0.22211396,66688.0,66676.0,0.1474]
["bitfinex","BTCUSD",1718307162974,0.149954,66687.0,66681.0,0.00362047]
["bitfinex","BTCUSD",1718307163213,0.149954,66687.0,66676.0,0.1474]
["bitfinex","BTCUSD",1718307163646,0.149954,66687.0,66677.0,0.00362047]
["bitfinex","BTCUSD",1718307164467,0.14785996,66688.0,66677.0,0.00362047]
["bitfinex","BTCUSD",1718307164683,0.007,66685.0,66677.0,0.00362047]
["bitfinex","BTCUSD",1718307164878,0.149967,66681.0,66676.0,0.1474]
["bitfinex","BTCUSD",1718307165100,0.07215996,66677.0,66665.0,0.01812228]
["bitfinex","BTCUSD",1718307165314,0.07215996,66677.0,66664.0,0.0603]
["bitfinex","BTCUSD",1718307165315,0.21647989,66677.0,66664.0,0.0603]
["bitfinex","BTCUSD",1718307165537,0.149984,66674.0,66664.0,0.0603]
["bitfinex","BTCUSD",1718307166745,0.149984,66674.0,66664.0,0.0633]
["bitfinex","BTCUSD",1718307167983,0.07215996,66670.0,66664.0,0.0633]
["bitfinex","BTCUSD",1718307168192,0.07215996,66670.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307168426,0.07215996,66670.0,66664.0,0.00362974]
["bitfinex","BTCUSD",1718307168647,0.150004,66665.0,66664.0,0.00362974]
["bitfinex","BTCUSD",1718307170124,0.59433093,66665.0,66664.0,0.00362974]
["bitfinex","BTCUSD",1718307170324,0.93993093,66665.0,66664.0,0.00362974]
["bitfinex","BTCUSD",1718307170522,0.93993093,66665.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307170523,0.170006,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307170742,0.31432593,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307170950,0.29432593,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307172189,0.30832593,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307172403,0.60833793,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307172582,0.30832593,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307172789,0.32832593,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307173039,0.34232593,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307175641,0.64233793,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307180610,1.42006193,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307181273,1.40606193,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307181692,1.42006193,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307181914,1.40606193,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307182855,1.42006193,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307183058,1.40606193,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307183489,1.42006193,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307183715,1.40606193,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307184614,1.39206193,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307185060,1.42006193,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307185503,0.30832593,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307185736,0.64233793,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307186386,0.62833793,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307186591,0.64233793,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307186813,0.31785699,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307187044,0.63786899,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307187307,0.60386899,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307188438,0.62386899,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307188650,0.63786899,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307188882,0.61786899,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307189073,0.63786899,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307190013,0.93788099,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307190433,0.63338803,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307190870,0.93340003,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307191284,1.01380003,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307191487,1.03184154,66664.0,66663.0,0.00855]
["bitfinex","BTCUSD",1718307191946,1.214368,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307192159,1.70846996,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307192382,1.14225867,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307192593,0.94775071,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307192803,0.93629193,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307193260,1.23633993,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307193501,1.24780458,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307194369,1.24333564,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307194581,1.2431551,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307194800,1.0794551,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307195020,1.2571551,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307195299,1.0794551,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307195524,1.30972502,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307195702,1.29572502,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307196134,1.30972502,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307196484,1.28972502,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307196714,1.30972502,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307197170,1.31016631,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307197392,0.99011831,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307197595,0.3929591,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307197812,0.4884286,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307198018,0.3107286,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307198229,0.014,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307198450,0.164024,66656.0,66655.0,0.0123095]
["bitfinex","BTCUSD",1718307198865,0.028,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307199285,0.028,66656.0,66655.0,0.0123095]
["bitfinex","BTCUSD",1718307199433,0.178024,66656.0,66655.0,0.0123095]
["bitfinex","BTCUSD",1718307199732,0.150024,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307199953,0.164024,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307201112,0.17357379,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307201318,0.15957379,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307201520,0.17357379,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307203036,0.028,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307203969,0.028,66656.0,66655.0,0.08495]
["bitfinex","BTCUSD",1718307204252,0.028,66656.0,66655.0,0.08872953]
["bitfinex","BTCUSD",1718307204846,0.150016,66660.0,66655.0,0.08872953]
["bitfinex","BTCUSD",1718307205043,0.150018,66659.0,66655.0,0.08872953]
["bitfinex","BTCUSD",1718307205250,0.150018,66659.0,66655.0,0.08495]
["bitfinex","BTCUSD",1718307205452,0.150011,66662.0,66656.0,0.00374239]
["bitfinex","BTCUSD",1718307205652,0.150009,66663.0,66656.0,0.00374239]
["bitfinex","BTCUSD",1718307205828,0.001,66656.0,66655.0,0.08495]
["bitfinex","BTCUSD",1718307206027,0.64118947,66666.0,66655.0,0.08495]
["bitfinex","BTCUSD",1718307206256,0.29432393,66665.0,66655.0,0.08495]
["bitfinex","BTCUSD",1718307206462,0.150009,66663.0,66655.0,0.08495]
["bitfinex","BTCUSD",1718307206917,0.14431993,66665.0,66655.0,0.08495]
["bitfinex","BTCUSD",1718307207239,0.150013,66661.0,66655.0,0.08495]
["bitfinex","BTCUSD",1718307207448,0.001,66659.0,66655.0,0.08495]
["bitfinex","BTCUSD",1718307207925,0.150013,66661.0,66656.0,0.001]
["bitfinex","BTCUSD",1718307208333,0.150013,66661.0,66655.0,0.08495]
["bitfinex","BTCUSD",1718307208740,0.150013,66661.0,66655.0,0.08895]
["bitfinex","BTCUSD",1718307208955,0.150013,66661.0,66655.0,0.08695]
["bitfinex","BTCUSD",1718307209160,0.150013,66661.0,66655.0,0.08495]
["bitfinex","BTCUSD",1718307209374,0.150013,66661.0,66656.0,0.001]
["bitfinex","BTCUSD",1718307209579,0.14431993,66665.0,66656.0,0.001]
["bitfinex","BTCUSD",1718307209782,0.01838647,66666.0,66657.0,0.150021]
["bitfinex","BTCUSD",1718307210003,0.1445,66674.0,66656.0,0.001]
["bitfinex","BTCUSD",1718307210004,0.149993,66670.0,66656.0,0.151022]
["bitfinex","BTCUSD",1718307210207,0.14431993,66669.0,66656.0,0.151022]
["bitfinex","BTCUSD",1718307210452,0.21647989,66669.0,66656.0,0.001]
["bitfinex","BTCUSD",1718307210663,0.21647989,66669.0,66655.0,0.08695]
["bitfinex","BTCUSD",1718307210865,0.21647989,66669.0,66655.0,0.08795]
["bitfinex","BTCUSD",1718307211069,0.21647989,66669.0,66655.0,0.08595]
["bitfinex","BTCUSD",1718307211268,0.150009,66663.0,66656.0,0.001]
["bitfinex","BTCUSD",1718307211889,0.150009,66663.0,66655.0,0.08495]
["bitfinex","BTCUSD",1718307212133,0.150009,66663.0,66655.0,0.08595]
["bitfinex","BTCUSD",1718307212586,0.150009,66663.0,66656.0,0.001]
["bitfinex","BTCUSD",1718307212949,0.150009,66663.0,66656.0,0.002]
["bitfinex","BTCUSD",1718307213517,0.150009,66663.0,66657.0,0.00374239]
["bitfinex","BTCUSD",1718307214359,0.15001,66662.0,66657.0,0.00374239]
["bitfinex","BTCUSD",1718307214895,0.64992,66676.0,66657.0,0.00374239]
["bitfinex","BTCUSD",1718307214896,0.3177,66679.0,66659.0,0.0632]
["bitfinex","BTCUSD",1718307215100,0.149984,66674.0,66662.0,0.0632]
["bitfinex","BTCUSD",1718307215304,0.14431993,66673.0,66660.0,0.003748]
["bitfinex","BTCUSD",1718307215537,0.001,66663.0,66662.0,0.0625]
["bitfinex","BTCUSD",1718307216107,0.002,66663.0,66662.0,0.0625]
["bitfinex","BTCUSD",1718307216352,0.152008,66663.0,66662.0,0.0625]
["bitfinex","BTCUSD",1718307216551,0.151008,66663.0,66662.0,0.0625]
["bitfinex","BTCUSD",1718307216662,0.150008,66663.0,66662.0,0.0625]
["bitfinex","BTCUSD",1718307216872,0.157008,66663.0,66662.0,0.0625]
["bitfinex","BTCUSD",1718307217075,0.15001,66662.0,66661.0,0.0828]
["bitfinex","BTCUSD",1718307217692,0.007,66663.0,66661.0,0.0828]
["bitfinex","BTCUSD",1718307217910,0.007,66663.0,66659.0,0.0625]
["bitfinex","BTCUSD",1718307218115,0.151011,66662.0,66659.0,0.0625]
["bitfinex","BTCUSD",1718307218320,0.150011,66662.0,66659.0,0.0625]
["bitfinex","BTCUSD",1718307218723,0.156011,66662.0,66659.0,0.0625]
["bitfinex","BTCUSD",1718307219145,0.006,66662.0,66659.0,0.0625]
["bitfinex","BTCUSD",1718307219355,0.009,66662.0,66659.0,0.0625]
["bitfinex","BTCUSD",1718307219567,0.003,66662.0,66659.0,0.0625]
["bitfinex","BTCUSD",1718307219995,0.006,66662.0,66659.0,0.0625]
["bitfinex","BTCUSD",1718307220661,0.006,66662.0,66659.0,0.212516]
["bitfinex","BTCUSD",1718307221096,0.312358,66673.0,66659.0,0.212516]
["bitfinex","BTCUSD",1718307221316,0.162372,66673.0,66659.0,0.0625]
["bitfinex","BTCUSD",1718307221528,0.002,66662.0,66659.0,0.0625]
["bitfinex","BTCUSD",1718307221744,0.001,66662.0,66659.0,0.0625]
["bitfinex","BTCUSD",1718307221986,0.162372,66673.0,66659.0,0.0625]
["bitfinex","BTCUSD",1718307222186,0.149988,66672.0,66659.0,0.0645]
["bitfinex","BTCUSD",1718307222395,0.14431993,66671.0,66659.0,0.0645]
["bitfinex","BTCUSD",1718307222624,0.01805207,66673.0,66660.0,0.0037327]
["bitfinex","BTCUSD",1718307222835,0.149987,66673.0,66662.0,0.083]
["bitfinex","BTCUSD",1718307223256,0.149988,66672.0,66663.0,0.0037327]
["bitfinex","BTCUSD",1718307225518,0.149988,66672.0,66664.0,0.0644]
["bitfinex","BTCUSD",1718307225519,0.009,66672.0,66664.0,0.0644]
["bitfinex","BTCUSD",1718307225767,0.009,66672.0,66671.0,0.0774]
["bitfinex","BTCUSD",1718307225968,0.009,66672.0,66671.0,0.1418]
["bitfinex","BTCUSD",1718307226340,0.009,66672.0,66671.0,0.1455248]
["bitfinex","BTCUSD",1718307226764,0.005,66672.0,66671.0,0.1455248]
["bitfinex","BTCUSD",1718307227706,0.01797122,66679.0,66671.0,0.1455248]
["bitfinex","BTCUSD",1718307227905,0.01797122,66679.0,66671.0,0.1475248]
["bitfinex","BTCUSD",1718307228152,0.005,66672.0,66671.0,0.1475248]
["bitfinex","BTCUSD",1718307228361,0.29930793,66672.0,66671.0,0.0037248]
["bitfinex","BTCUSD",1718307228584,0.0606,66665.0,66656.0,0.06385]
["bitfinex","BTCUSD",1718307228799,0.150011,66662.0,66656.0,0.06385]
["bitfinex","BTCUSD",1718307229021,0.0606,66665.0,66657.0,0.00370417]
["bitfinex","BTCUSD",1718307229203,0.0606,66665.0,66656.0,0.06385]
["bitfinex","BTCUSD",1718307229609,0.15001,66663.0,66656.0,0.06385]
["bitfinex","BTCUSD",1718307229841,0.150008,66663.0,66656.0,0.06385]
["bitfinex","BTCUSD",1718307230057,0.001,66662.0,66656.0,0.06485]
["bitfinex","BTCUSD",1718307230476,0.001,66662.0,66657.0,0.00373093]
["bitfinex","BTCUSD",1718307231385,0.150008,66663.0,66657.0,0.00373093]
["bitfinex","BTCUSD",1718307231552,0.001,66662.0,66657.0,0.00373093]
["bitfinex","BTCUSD",1718307231951,0.151008,66663.0,66657.0,0.00373093]
["bitfinex","BTCUSD",1718307232300,0.001,66662.0,66657.0,0.00573093]
["bitfinex","BTCUSD",1718307232470,0.001,66662.0,66657.0,0.002]
["bitfinex","BTCUSD",1718307232671,0.001,66662.0,66658.0,0.00373093]
["bitfinex","BTCUSD",1718307232877,0.150013,66661.0,66659.0,0.00373093]
["bitfinex","BTCUSD",1718307233191,0.150019,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1718307233605,0.150019,66658.0,66657.0,0.00573093]
["bitfinex","BTCUSD",1718307233817,0.150019,66658.0,66657.0,0.00373093]
["bitfinex","BTCUSD",1718307234248,0.150019,66658.0,66657.0,0.00573093]
["bitfinex","BTCUSD",1718307235070,0.150019,66658.0,66657.0,0.00373093]
["bitfinex","BTCUSD",1718307235283,0.151019,66658.0,66657.0,0.003]
["bitfinex","BTCUSD",1718307235496,0.151019,66658.0,66657.0,0.00670714]
["bitfinex","BTCUSD",1718307235834,0.151019,66658.0,66657.0,0.00570714]
["bitfinex","BTCUSD",1718307236324,0.152019,66658.0,66657.0,0.00670714]
["bitfinex","BTCUSD",1718307237502,0.002,66658.0,66657.0,0.00670714]
["bitfinex","BTCUSD",1718307238889,0.002,66658.0,66657.0,0.08740714]
["bitfinex","BTCUSD",1718307241874,0.002,66658.0,66657.0,0.15300714]
["bitfinex","BTCUSD",1718307242084,0.002,66658.0,66657.0,0.30302814]
["bitfinex","BTCUSD",1718307242706,0.002,66658.0,66657.0,0.56782489]
["bitfinex","BTCUSD",1718307242954,0.002,66658.0,66657.0,0.82307114]
["bitfinex","BTCUSD",1718307243444,0.002,66658.0,66657.0,1.05699188]
["bitfinex","BTCUSD",1718307243654,0.002,66658.0,66657.0,1.06807286]
["bitfinex","BTCUSD",1718307243925,0.002,66658.0,66657.0,0.97847205]
["bitfinex","BTCUSD",1718307244465,0.002,66658.0,66657.0,1.27851505]
["bitfinex","BTCUSD",1718307244690,0.002,66658.0,66657.0,1.49128006]
["bitfinex","BTCUSD",1718307246136,0.002,66658.0,66657.0,1.50940305]
["bitfinex","BTCUSD",1718307249119,0.002,66658.0,66657.0,1.69744504]
["bitfinex","BTCUSD",1718307250571,0.0625,66679.0,66669.0,0.149994]
["bitfinex","BTCUSD",1718307250768,0.0625,66679.0,66669.0,0.1454]
["bitfinex","BTCUSD",1718307250971,0.0625,66679.0,66670.0,0.02363743]
["bitfinex","BTCUSD",1718307251180,0.0625,66679.0,66671.0,0.149989]
["bitfinex","BTCUSD",1718307251411,0.0625,66679.0,66672.0,0.149986]
["bitfinex","BTCUSD",1718307251841,0.0635,66679.0,66673.0,0.00363743]
["bitfinex","BTCUSD",1718307252290,0.0625,66679.0,66673.0,0.00363743]
["bitfinex","BTCUSD",1718307252713,0.0625,66679.0,66672.0,0.001]
["bitfinex","BTCUSD",1718307252924,0.0625,66679.0,66674.0,0.00363743]
["bitfinex","BTCUSD",1718307253148,0.0625,66679.0,66675.0,0.00363743]
["bitfinex","BTCUSD",1718307253588,0.0625,66679.0,66673.0,0.02]
["bitfinex","BTCUSD",1718307253799,0.0826,66681.0,66676.0,0.00363743]
["bitfinex","BTCUSD",1718307254010,0.0826,66681.0,66672.0,0.169986]
["bitfinex","BTCUSD",1718307254220,0.0826,66681.0,66677.0,0.00363743]
["bitfinex","BTCUSD",1718307254464,0.149959,66685.0,66680.0,0.149969]
["bitfinex","BTCUSD",1718307254465,0.0831,66685.0,66680.0,0.149969]
["bitfinex","BTCUSD",1718307254679,0.0649,66686.0,66683.0,0.149961]
["bitfinex","BTCUSD",1718307254886,0.0649,66686.0,66679.0,0.0635]
["bitfinex","BTCUSD",1718307254887,0.142,66689.0,66681.0,0.00362318]
["bitfinex","BTCUSD",1718307255095,0.142,66689.0,66684.0,0.00362276]
["bitfinex","BTCUSD",1718307255307,0.142,66689.0,66679.0,0.29567]
["bitfinex","BTCUSD",1718307255529,0.142,66689.0,66685.0,0.00362276]
["bitfinex","BTCUSD",1718307255742,0.142,66689.0,66679.0,0.31567]
["bitfinex","BTCUSD",1718307255974,0.142,66689.0,66680.0,0.001]
["bitfinex","BTCUSD",1718307255975,0.004,66681.0,66680.0,0.001]
["bitfinex","BTCUSD",1718307257224,0.142,66689.0,66679.0,0.31567]
["bitfinex","BTCUSD",1718307257633,0.146,66689.0,66680.0,0.02]
["bitfinex","BTCUSD",1718307257839,0.146,66689.0,66679.0,0.31567]
["bitfinex","BTCUSD",1718307258003,0.146,66689.0,66680.0,0.02]
["bitfinex","BTCUSD",1718307258206,0.146,66689.0,66680.0,0.02462276]
["bitfinex","BTCUSD",1718307258207,0.005,66681.0,66680.0,0.02462276]
["bitfinex","BTCUSD",1718307258445,0.142,66689.0,66680.0,0.17359176]
["bitfinex","BTCUSD",1718307258649,0.00093501,66681.0,66680.0,0.17359176]
["bitfinex","BTCUSD",1718307258850,0.00093501,66681.0,66680.0,0.17459176]
["bitfinex","BTCUSD",1718307259054,0.00093501,66681.0,66680.0,0.69785169]
["bitfinex","BTCUSD",1718307259413,0.00093501,66681.0,66680.0,1.14159169]
["bitfinex","BTCUSD",1718307259623,0.00093501,66681.0,66680.0,1.89432712]
["bitfinex","BTCUSD",1718307260456,0.00093501,66681.0,66680.0,2.1063082]
["bitfinex","BTCUSD",1718307260974,0.00593501,66681.0,66680.0,2.1063082]
["bitfinex","BTCUSD",1718307261168,0.00593501,66681.0,66680.0,2.35390912]
["bitfinex","BTCUSD",1718307261169,0.01093501,66681.0,66680.0,2.35390912]
["bitfinex","BTCUSD",1718307261377,0.01093501,66681.0,66680.0,5.00045525]
["bitfinex","BTCUSD",1718307261378,1e-08,66681.0,66680.0,5.00045525]
["bitfinex","BTCUSD",1718307261558,0.000946,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1718307262179,0.000946,66705.0,66704.0,0.17341862]
["bitfinex","BTCUSD",1718307262657,0.000946,66705.0,66704.0,0.15341862]
["bitfinex","BTCUSD",1718307263814,0.000946,66705.0,66704.0,0.00350262]
["bitfinex","BTCUSD",1718307264500,0.000946,66705.0,66704.0,0.001]
["bitfinex","BTCUSD",1718307264716,0.000946,66705.0,66704.0,0.00450262]
["bitfinex","BTCUSD",1718307264901,0.000946,66705.0,66704.0,0.001]
["bitfinex","BTCUSD",1718307265157,0.000946,66705.0,66704.0,0.00450262]
["bitfinex","BTCUSD",1718307265369,0.000946,66705.0,66704.0,0.001]
["bitfinex","BTCUSD",1718307265544,0.000946,66705.0,66704.0,0.00450262]
["bitfinex","BTCUSD",1718307265748,0.000946,66705.0,66704.0,0.001]
["bitfinex","BTCUSD",1718307266153,0.000946,66705.0,66704.0,0.00450262]
["bitfinex","BTCUSD",1718307267935,0.61307893,66705.0,66704.0,0.00450262]
["bitfinex","BTCUSD",1718307268155,0.63307893,66705.0,66704.0,0.00450262]
["bitfinex","BTCUSD",1718307268380,0.63307893,66705.0,66704.0,0.001]
["bitfinex","BTCUSD",1718307268651,1.23273293,66705.0,66704.0,0.001]
["bitfinex","BTCUSD",1718307268874,0.216359,66685.0,66675.0,0.00923893]
["bitfinex","BTCUSD",1718307269100,0.216359,66685.0,66679.0,0.08]
["bitfinex","BTCUSD",1718307269101,0.0664,66685.0,66679.0,0.08]
["bitfinex","BTCUSD",1718307270443,0.0664,66685.0,66675.0,0.00923893]
["bitfinex","BTCUSD",1718307270663,0.149961,66684.0,66675.0,0.00923893]
["bitfinex","BTCUSD",1718307270842,0.149961,66684.0,66675.0,0.01723893]
["bitfinex","BTCUSD",1718307271264,0.0674,66685.0,66679.0,0.007]
["bitfinex","BTCUSD",1718307271734,0.004,66685.0,66675.0,0.00923893]
["bitfinex","BTCUSD",1718307271949,0.004,66685.0,66680.0,0.149969]
["bitfinex","BTCUSD",1718307272164,0.1441,66691.0,66676.0,0.20611993]
["bitfinex","BTCUSD",1718307272165,0.1441,66691.0,66676.0,0.35609793]
["bitfinex","BTCUSD",1718307272375,0.1441,66691.0,66678.0,0.02]
["bitfinex","BTCUSD",1718307273503,0.1441,66691.0,66682.0,0.02]
["bitfinex","BTCUSD",1718307273776,0.1441,66691.0,66683.0,0.149962]
["bitfinex","BTCUSD",1718307274614,0.1451,66691.0,66683.0,0.149962]
["bitfinex","BTCUSD",1718307275071,0.1461,66691.0,66684.0,0.14996]
["bitfinex","BTCUSD",1718307275276,0.1451,66691.0,66684.0,0.14996]
["bitfinex","BTCUSD",1718307275494,0.1461,66691.0,66684.0,0.14996]
["bitfinex","BTCUSD",1718307276597,0.1451,66691.0,66685.0,0.149956]
["bitfinex","BTCUSD",1718307276754,0.1441,66691.0,66681.0,0.149965]
["bitfinex","BTCUSD",1718307276968,0.1451,66691.0,66684.0,0.006]
["bitfinex","BTCUSD",1718307277691,0.1441,66691.0,66679.0,0.08]
["bitfinex","BTCUSD",1718307278046,0.1441,66691.0,66685.0,0.004]
["bitfinex","BTCUSD",1718307278218,0.1441,66691.0,66679.0,0.229972]
["bitfinex","BTCUSD",1718307278421,0.1441,66691.0,66684.0,0.005]
["bitfinex","BTCUSD",1718307278639,0.1451,66691.0,66684.0,0.006]
["bitfinex","BTCUSD",1718307279084,0.1461,66691.0,66684.0,0.006]
["bitfinex","BTCUSD",1718307279628,0.1461,66691.0,66684.0,0.011]
["bitfinex","BTCUSD",1718307279855,0.1451,66691.0,66684.0,0.005]
["bitfinex","BTCUSD",1718307280046,0.1451,66691.0,66688.0,0.149951]
["bitfinex","BTCUSD",1718307280282,0.1461,66691.0,66684.0,0.005]
["bitfinex","BTCUSD",1718307280629,0.1451,66691.0,66684.0,0.005]
["bitfinex","BTCUSD",1718307280837,0.1441,66691.0,66684.0,0.005]
["bitfinex","BTCUSD",1718307281221,0.1451,66691.0,66684.0,0.006]
["bitfinex","BTCUSD",1718307281664,0.1441,66691.0,66679.0,0.08]
["bitfinex","BTCUSD",1718307281847,0.1441,66691.0,66684.0,0.005]
["bitfinex","BTCUSD",1718307281994,0.1451,66691.0,66684.0,0.011]
["bitfinex","BTCUSD",1718307282628,0.295046,66691.0,66684.0,0.011]
["bitfinex","BTCUSD",1718307283038,0.295046,66691.0,66684.0,0.006]
["bitfinex","BTCUSD",1718307283239,0.294046,66691.0,66680.0,0.14431993]
["bitfinex","BTCUSD",1718307284034,0.1451,66691.0,66684.0,0.006]
["bitfinex","BTCUSD",1718307284447,0.296045,66691.0,66684.0,0.006]
["bitfinex","BTCUSD",1718307284637,0.295045,66691.0,66680.0,0.14431993]
["bitfinex","BTCUSD",1718307284839,0.1441,66691.0,66686.0,0.149955]
["bitfinex","BTCUSD",1718307285047,0.1461,66691.0,66686.0,0.149955]
["bitfinex","BTCUSD",1718307285250,0.1461,66691.0,66682.0,0.169963]
["bitfinex","BTCUSD",1718307285455,0.1461,66691.0,66680.0,0.17231993]
["bitfinex","BTCUSD",1718307285660,0.1461,66691.0,66684.0,0.005]
["bitfinex","BTCUSD",1718307286060,0.1451,66691.0,66680.0,0.32228793]
["bitfinex","BTCUSD",1718307286252,0.1451,66691.0,66686.0,0.003]
["bitfinex","BTCUSD",1718307287070,0.37205496,66690.0,66686.0,0.003]
["bitfinex","BTCUSD",1718307287270,0.726862,66687.0,66686.0,0.003]
["bitfinex","BTCUSD",1718307287471,0.788362,66687.0,66686.0,0.003]
["bitfinex","BTCUSD",1718307287735,1.08827,66687.0,66686.0,0.003]
["bitfinex","BTCUSD",1718307288128,1.02677,66687.0,66686.0,0.001]
["bitfinex","BTCUSD",1718307288343,1.08827,66687.0,66686.0,0.001]
["bitfinex","BTCUSD",1718307288779,0.149971,66680.0,66671.0,0.08]
["bitfinex","BTCUSD",1718307289994,0.149972,66679.0,66671.0,0.08]
["bitfinex","BTCUSD",1718307291431,0.149972,66679.0,66671.0,0.09185]
["bitfinex","BTCUSD",1718307291655,0.149972,66679.0,66671.0,0.08685]
["bitfinex","BTCUSD",1718307291879,0.149972,66679.0,66671.0,0.09185]
["bitfinex","BTCUSD",1718307292295,0.001,66680.0,66671.0,0.09185]
["bitfinex","BTCUSD",1718307292519,0.1777,66682.0,66671.0,0.08585]
["bitfinex","BTCUSD",1718307293139,0.1777,66682.0,66671.0,0.08085]
["bitfinex","BTCUSD",1718307293347,0.14997,66680.0,66671.0,0.08085]
["bitfinex","BTCUSD",1718307293972,0.001,66679.0,66671.0,0.08685]
["bitfinex","BTCUSD",1718307294407,0.14997,66680.0,66671.0,0.08085]
["bitfinex","BTCUSD",1718307294832,0.15097,66680.0,66671.0,0.08685]
["bitfinex","BTCUSD",1718307295247,0.15097,66680.0,66671.0,0.09185]
["bitfinex","BTCUSD",1718307295669,0.149982,66675.0,66671.0,0.09185]
["bitfinex","BTCUSD",1718307295881,0.0783,66679.0,66671.0,0.09185]
["bitfinex","BTCUSD",1718307296086,0.0641,66676.0,66671.0,0.09185]
["bitfinex","BTCUSD",1718307296304,0.149988,66672.0,66671.0,0.09185]
["bitfinex","BTCUSD",1718307296534,0.149988,66672.0,66671.0,0.08685]
["bitfinex","BTCUSD",1718307296941,0.149988,66672.0,66671.0,0.08085]
["bitfinex","BTCUSD",1718307297144,0.149988,66672.0,66671.0,0.08685]
["bitfinex","BTCUSD",1718307297717,0.149988,66672.0,66671.0,0.08085]
["bitfinex","BTCUSD",1718307297919,0.149988,66672.0,66671.0,0.08585]
["bitfinex","BTCUSD",1718307298104,0.150988,66672.0,66671.0,0.09185]
["bitfinex","BTCUSD",1718307298305,0.001,66672.0,66671.0,0.08685]
["bitfinex","BTCUSD",1718307298709,0.001,66672.0,66671.0,0.09185]
["bitfinex","BTCUSD",1718307299534,0.150988,66672.0,66671.0,0.09185]
["bitfinex","BTCUSD",1718307299737,0.150988,66672.0,66671.0,0.01185]
["bitfinex","BTCUSD",1718307299738,0.001,66672.0,66671.0,0.01185]
["bitfinex","BTCUSD",1718307299913,0.150988,66672.0,66671.0,0.01185]
["bitfinex","BTCUSD",1718307301662,0.515364,66672.0,66671.0,0.01185]
["bitfinex","BTCUSD",1718307301870,0.81534,66672.0,66671.0,0.01185]
["bitfinex","BTCUSD",1718307302068,0.97965993,66672.0,66671.0,0.01185]
["bitfinex","BTCUSD",1718307302440,1.461758,66672.0,66671.0,0.01185]
["bitfinex","BTCUSD",1718307302647,1.47315965,66672.0,66671.0,0.01185]
["bitfinex","BTCUSD",1718307303306,1.51070833,66672.0,66671.0,0.01185]
["bitfinex","BTCUSD",1718307303946,1.01061707,66667.0,66666.0,0.00018056]
["bitfinex","BTCUSD",1718307304186,1.24411658,66667.0,66666.0,0.00018056]
["bitfinex","BTCUSD",1718307304392,1.23271493,66667.0,66666.0,0.00018056]
["bitfinex","BTCUSD",1718307305332,1.24471493,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1718307305733,1.23271493,66667.0,66666.0,0.00018056]
["bitfinex","BTCUSD",1718307305936,1.24471493,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1718307306369,1.25871493,66667.0,66666.0,0.00218056]
["bitfinex","BTCUSD",1718307306781,1.24471493,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1718307307359,1.25871493,66667.0,66666.0,0.00218056]
["bitfinex","BTCUSD",1718307307563,1.24671493,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1718307308185,1.26071493,66667.0,66666.0,0.00218056]
["bitfinex","BTCUSD",1718307310359,1.08301493,66667.0,66666.0,0.00218056]
["bitfinex","BTCUSD",1718307310582,1.26071493,66667.0,66666.0,0.00218056]
["bitfinex","BTCUSD",1718307316798,1.27834902,66667.0,66666.0,0.00218056]
["bitfinex","BTCUSD",1718307319234,0.614264,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307319466,1.00844389,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307319886,0.83074389,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307320307,1.13078689,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307320516,1.14178689,66657.0,66656.0,0.00185]
["bitfinex","BTCUSD",1718307321136,1.13078689,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307321263,1.14278689,66657.0,66656.0,0.00185]
["bitfinex","BTCUSD",1718307321669,1.23070896,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307321874,1.24470896,66657.0,66656.0,0.00185]
["bitfinex","BTCUSD",1718307322508,1.25770896,66657.0,66656.0,0.00185]
["bitfinex","BTCUSD",1718307322713,1.15778689,66657.0,66656.0,0.00185]
["bitfinex","BTCUSD",1718307322944,1.14478689,66657.0,66656.0,0.00185]
["bitfinex","BTCUSD",1718307323350,1.15878689,66657.0,66656.0,0.00185]
["bitfinex","BTCUSD",1718307323518,1.24470896,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307323977,1.25870896,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307324978,1.15878689,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307325179,1.25870896,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307325351,1.15878689,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307325555,1.25870896,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307327076,1.33010896,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307327396,1.23018689,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307327842,1.34808838,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307328257,1.35950349,66657.0,66656.0,0.00085]
["bitfinex","BTCUSD",1718307330323,0.92004207,66656.0,66655.0,0.00855]
["bitfinex","BTCUSD",1718307330557,0.247148,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307330776,1.12576193,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307330982,0.82566493,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307331384,0.75426493,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307331817,1.12576193,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307332080,1.13876193,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307332634,1.15076193,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307336382,0.91956193,66645.0,66638.0,0.15626]
["bitfinex","BTCUSD",1718307336586,1.01096193,66645.0,66638.0,0.15626]
["bitfinex","BTCUSD",1718307337672,1.01096193,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307339391,0.95788946,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307339614,1.02928946,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307340713,1.02928946,66645.0,66638.0,0.07036]
["bitfinex","BTCUSD",1718307340915,1.00928946,66645.0,66638.0,0.07036]
["bitfinex","BTCUSD",1718307341248,1.00928946,66645.0,66638.0,0.14846]
["bitfinex","BTCUSD",1718307341458,1.02928946,66645.0,66638.0,0.14846]
["bitfinex","BTCUSD",1718307343196,1.02928946,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307344040,0.72919246,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307346192,1.46558646,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307346399,1.31420324,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307346631,1.31421025,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307347107,1.30281267,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307347317,1.3142393,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307347747,1.3022393,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307347971,1.2892393,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307348194,1.3032393,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307348453,1.3172393,66645.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307349172,0.87023207,66639.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307349369,1.1102577,66639.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307349597,1.1734577,66639.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307350187,1.13605656,66639.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307350330,1.17377812,66639.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307350537,1.16377812,66639.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307350949,1.17777812,66639.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307351150,1.27770019,66639.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307351778,1.29170019,66639.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307352002,1.27770019,66639.0,66638.0,0.00856]
["bitfinex","BTCUSD",1718307352619,1.001722,66629.0,66628.0,0.00856]
["bitfinex","BTCUSD",1718307352817,0.150107,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718307353026,0.40538119,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718307353296,0.67746756,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718307353498,0.37725356,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718307353656,0.36582693,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718307354035,0.062,66627.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718307354244,0.1501,66623.0,66619.0,0.153]
["bitfinex","BTCUSD",1718307354506,0.0714,66620.0,66619.0,0.153]
["bitfinex","BTCUSD",1718307354975,0.0714,66620.0,66619.0,0.148]
["bitfinex","BTCUSD",1718307355419,0.14431993,66623.0,66619.0,0.148]
["bitfinex","BTCUSD",1718307355420,0.007,66623.0,66619.0,0.148]
["bitfinex","BTCUSD",1718307355622,0.0714,66623.0,66622.0,0.005]
["bitfinex","BTCUSD",1718307356019,0.150091,66627.0,66624.0,0.005]
["bitfinex","BTCUSD",1718307356222,0.01,66634.0,66622.0,0.005]
["bitfinex","BTCUSD",1718307356223,0.0714,66623.0,66622.0,0.005]
["bitfinex","BTCUSD",1718307356449,0.1413,66637.0,66628.0,0.005]
["bitfinex","BTCUSD",1718307356450,0.4728,66636.0,66628.0,0.005]
["bitfinex","BTCUSD",1718307356665,0.57727972,66635.0,66629.0,0.0626]
["bitfinex","BTCUSD",1718307356846,0.31162196,66634.0,66622.0,0.1411]
["bitfinex","BTCUSD",1718307357050,0.150098,66623.0,66622.0,0.1411]
["bitfinex","BTCUSD",1718307357619,0.150098,66623.0,66622.0,0.1461]
["bitfinex","BTCUSD",1718307357824,0.003,66623.0,66622.0,0.1461]
["bitfinex","BTCUSD",1718307358383,0.150095,66625.0,66622.0,0.1461]
["bitfinex","BTCUSD",1718307358597,0.150097,66624.0,66622.0,0.1461]
["bitfinex","BTCUSD",1718307358746,0.004,66623.0,66622.0,0.1461]
["bitfinex","BTCUSD",1718307359172,0.150097,66624.0,66622.0,0.1461]
["bitfinex","BTCUSD",1718307359568,0.153098,66623.0,66622.0,0.1461]
["bitfinex","BTCUSD",1718307360238,0.158098,66623.0,66622.0,0.1461]
["bitfinex","BTCUSD",1718307360372,0.153098,66623.0,66622.0,0.1461]
["bitfinex","BTCUSD",1718307360784,0.003,66623.0,66622.0,0.1461]
["bitfinex","BTCUSD",1718307361202,0.32281993,66633.0,66622.0,0.1461]
["bitfinex","BTCUSD",1718307361406,0.32281993,66633.0,66626.0,0.005]
["bitfinex","BTCUSD",1718307362484,0.150089,66627.0,66626.0,0.005]
["bitfinex","BTCUSD",1718307363175,0.300158,66632.0,66622.0,0.1461]
["bitfinex","BTCUSD",1718307363350,0.150089,66627.0,66626.0,0.005]
["bitfinex","BTCUSD",1718307363816,0.158089,66627.0,66626.0,0.005]
["bitfinex","BTCUSD",1718307363988,0.008,66627.0,66622.0,0.1461]
["bitfinex","BTCUSD",1718307364236,0.158089,66627.0,66626.0,0.005]
["bitfinex","BTCUSD",1718307365336,0.158089,66627.0,66622.0,0.1461]
["bitfinex","BTCUSD",1718307365337,0.150098,66623.0,66622.0,0.1461]
["bitfinex","BTCUSD",1718307365588,0.150098,66623.0,66622.0,0.1411]
["bitfinex","BTCUSD",1718307365789,0.008,66627.0,66626.0,0.005]
["bitfinex","BTCUSD",1718307365994,0.016,66627.0,66626.0,0.1486]
["bitfinex","BTCUSD",1718307366226,0.008,66627.0,66626.0,0.1586]
["bitfinex","BTCUSD",1718307366430,0.150055,66643.0,66638.0,0.005]
["bitfinex","BTCUSD",1718307366630,0.0647,66644.0,66638.0,0.005]
["bitfinex","BTCUSD",1718307366832,0.0647,66644.0,66636.0,0.005]
["bitfinex","BTCUSD",1718307366833,0.150065,66638.0,66636.0,0.005]
["bitfinex","BTCUSD",1718307367089,0.150065,66638.0,66623.0,0.21735502]
["bitfinex","BTCUSD",1718307367090,0.150065,66638.0,66637.0,0.005]
["bitfinex","BTCUSD",1718307367307,0.07215996,66643.0,66634.0,0.005]
["bitfinex","BTCUSD",1718307367520,0.07215996,66643.0,66637.0,0.005]
["bitfinex","BTCUSD",1718307367521,0.150065,66638.0,66637.0,0.005]
["bitfinex","BTCUSD",1718307368016,0.07215996,66643.0,66632.0,0.0602]
["bitfinex","BTCUSD",1718307368017,0.150069,66636.0,66632.0,0.0652]
["bitfinex","BTCUSD",1718307368206,0.150069,66636.0,66619.0,0.00086]
["bitfinex","BTCUSD",1718307368207,0.150105,66620.0,66619.0,0.00086]
["bitfinex","BTCUSD",1718307368413,0.150105,66620.0,66619.0,0.00586]
["bitfinex","BTCUSD",1718307368629,0.150098,66623.0,66622.0,0.005]
["bitfinex","BTCUSD",1718307368841,0.016,66627.0,66622.0,0.005]
["bitfinex","BTCUSD",1718307369057,0.150091,66626.0,66622.0,0.005]
["bitfinex","BTCUSD",1718307369707,0.150085,66629.0,66628.0,0.005]
["bitfinex","BTCUSD",1718307369917,0.150086,66629.0,66627.0,0.005]
["bitfinex","BTCUSD",1718307370182,0.006,66627.0,66626.0,0.005]
["bitfinex","BTCUSD",1718307370386,0.150086,66629.0,66626.0,0.005]
["bitfinex","BTCUSD",1718307370555,0.150086,66629.0,66628.0,0.005]
["bitfinex","BTCUSD",1718307370967,0.150086,66629.0,66626.0,0.005]
["bitfinex","BTCUSD",1718307371183,0.006,66627.0,66626.0,0.005]
["bitfinex","BTCUSD",1718307371593,0.150086,66629.0,66628.0,0.005]
["bitfinex","BTCUSD",1718307372001,0.14431993,66635.0,66630.0,0.005]
["bitfinex","BTCUSD",1718307372202,0.15008,66631.0,66630.0,0.005]
["bitfinex","BTCUSD",1718307372836,0.800111,66642.0,66624.0,0.0828]
["bitfinex","BTCUSD",1718307372837,0.0825,66640.0,66634.0,0.005]
["bitfinex","BTCUSD",1718307373021,0.0825,66640.0,66635.0,0.005]
["bitfinex","BTCUSD",1718307373022,0.14431993,66638.0,66635.0,0.005]
["bitfinex","BTCUSD",1718307373332,0.14431993,66638.0,66636.0,0.005]
["bitfinex","BTCUSD",1718307373538,0.0648,66641.0,66636.0,0.005]
["bitfinex","BTCUSD",1718307373759,0.0829,66644.0,66638.0,0.005]
["bitfinex","BTCUSD",1718307373760,0.01825236,66642.0,66638.0,0.005]
["bitfinex","BTCUSD",1718307373974,0.03347207,66654.0,66638.0,0.305664]
["bitfinex","BTCUSD",1718307373975,0.02347207,66654.0,66638.0,0.305664]
["bitfinex","BTCUSD",1718307374188,0.1396,66660.0,66638.0,0.92861293]
["bitfinex","BTCUSD",1718307374408,0.150016,66660.0,66638.0,0.63790051]
["bitfinex","BTCUSD",1718307374617,0.150016,66660.0,66638.0,0.94911217]
["bitfinex","BTCUSD",1718307374829,0.4728,66664.0,66638.0,0.94911217]
["bitfinex","BTCUSD",1718307374830,0.4728,66664.0,66638.0,1.54924117]
["bitfinex","BTCUSD",1718307375062,0.4944948,66671.0,66654.0,0.1372]
["bitfinex","BTCUSD",1718307375277,0.150001,66667.0,66664.0,0.005]
["bitfinex","BTCUSD",1718307375485,0.150001,66667.0,66662.0,0.005]
["bitfinex","BTCUSD",1718307375486,0.150006,66664.0,66662.0,0.005]
["bitfinex","BTCUSD",1718307375693,0.150006,66664.0,66661.0,0.005]
["bitfinex","BTCUSD",1718307375866,0.150006,66664.0,66662.0,0.005]
["bitfinex","BTCUSD",1718307376105,0.14431993,66667.0,66654.0,0.1372]
["bitfinex","BTCUSD",1718307376106,0.14431993,66663.0,66657.0,0.005]
["bitfinex","BTCUSD",1718307376320,0.14431993,66663.0,66654.0,0.005]
["bitfinex","BTCUSD",1718307376321,0.150026,66655.0,66654.0,0.005]
["bitfinex","BTCUSD",1718307378127,0.32281993,66663.0,66655.0,0.005]
["bitfinex","BTCUSD",1718307378322,0.14431993,66663.0,66662.0,0.005]
["bitfinex","BTCUSD",1718307378539,0.00093501,66671.0,66670.0,0.005]
["bitfinex","BTCUSD",1718307379210,0.00093501,66671.0,66670.0,0.147]
["bitfinex","BTCUSD",1718307379413,0.00093501,66671.0,66670.0,0.15625289]
["bitfinex","BTCUSD",1718307379642,0.00093501,66671.0,66670.0,0.01425289]
["bitfinex","BTCUSD",1718307380271,0.01493501,66671.0,66670.0,0.01425289]
["bitfinex","BTCUSD",1718307381544,0.00093501,66671.0,66670.0,0.01425289]
["bitfinex","BTCUSD",1718307381739,0.00193501,66671.0,66670.0,0.01425289]
["bitfinex","BTCUSD",1718307381996,0.00293501,66671.0,66670.0,0.01425289]
["bitfinex","BTCUSD",1718307382204,0.00193501,66671.0,66670.0,0.01425289]
["bitfinex","BTCUSD",1718307382494,0.15092501,66671.0,66670.0,0.01425289]
["bitfinex","BTCUSD",1718307382702,0.15092501,66671.0,66670.0,0.01625289]
["bitfinex","BTCUSD",1718307383113,0.15092501,66671.0,66670.0,0.01125289]
["bitfinex","BTCUSD",1718307383520,0.15092501,66671.0,66670.0,0.001]
["bitfinex","BTCUSD",1718307383932,0.15078394,66671.0,66670.0,0.001]
["bitfinex","BTCUSD",1718307384345,0.15078394,66671.0,66665.0,0.00018057]
["bitfinex","BTCUSD",1718307384346,0.150001,66666.0,66665.0,0.00018057]
["bitfinex","BTCUSD",1718307385652,0.454004,66666.0,66665.0,0.00018057]
["bitfinex","BTCUSD",1718307388012,0.154001,66666.0,66665.0,0.00018057]
["bitfinex","BTCUSD",1718307388819,0.764007,66666.0,66665.0,0.00018057]
["bitfinex","BTCUSD",1718307389023,0.90832693,66666.0,66665.0,0.00018057]
["bitfinex","BTCUSD",1718307389448,0.97212693,66666.0,66665.0,0.00018057]
["bitfinex","BTCUSD",1718307389654,1.372052,66666.0,66665.0,0.00018057]
["bitfinex","BTCUSD",1718307390306,1.27012993,66666.0,66665.0,0.00103057]
["bitfinex","BTCUSD",1718307390510,1.370052,66666.0,66665.0,0.00103057]
["bitfinex","BTCUSD",1718307390712,1.450752,66666.0,66665.0,0.00103057]
["bitfinex","BTCUSD",1718307391577,1.35082993,66666.0,66665.0,0.00103057]
["bitfinex","BTCUSD",1718307391976,1.36282993,66666.0,66665.0,0.00103057]
["bitfinex","BTCUSD",1718307392145,1.37682993,66666.0,66665.0,0.00103057]
["bitfinex","BTCUSD",1718307392345,1.36282993,66666.0,66665.0,0.00103057]
["bitfinex","BTCUSD",1718307392759,1.37682993,66666.0,66665.0,0.00103057]
["bitfinex","BTCUSD",1718307393001,0.178001,66666.0,66665.0,0.00103057]
["bitfinex","BTCUSD",1718307393149,0.150001,66666.0,66665.0,0.00103057]
["bitfinex","BTCUSD",1718307393362,0.150001,66666.0,66665.0,0.01027557]
["bitfinex","BTCUSD",1718307393571,0.464004,66666.0,66665.0,0.00103057]
["bitfinex","BTCUSD",1718307393777,0.164001,66666.0,66665.0,0.01027557]
["bitfinex","BTCUSD",1718307393983,0.178001,66666.0,66665.0,0.00103057]
["bitfinex","BTCUSD",1718307394440,0.028,66666.0,66665.0,0.00603057]
["bitfinex","BTCUSD",1718307394654,0.028,66666.0,66665.0,0.06903057]
["bitfinex","BTCUSD",1718307394818,0.014,66666.0,66665.0,0.07827557]
["bitfinex","BTCUSD",1718307395359,0.164001,66666.0,66665.0,0.07827557]
["bitfinex","BTCUSD",1718307395795,0.178001,66666.0,66665.0,0.07827557]
["bitfinex","BTCUSD",1718307396004,0.028,66666.0,66665.0,0.07827557]
["bitfinex","BTCUSD",1718307396442,0.014,66666.0,66665.0,0.07827557]
["bitfinex","BTCUSD",1718307396873,0.028,66666.0,66665.0,0.07827557]
["bitfinex","BTCUSD",1718307399087,0.178001,66666.0,66665.0,0.07327557]
["bitfinex","BTCUSD",1718307399293,0.178001,66666.0,66665.0,0.01027557]
["bitfinex","BTCUSD",1718307405697,0.178001,66666.0,66665.0,0.01527557]
["bitfinex","BTCUSD",1718307407964,0.014,66666.0,66665.0,0.3195985]
["bitfinex","BTCUSD",1718307408176,0.014,66666.0,66665.0,0.7143985]
["bitfinex","BTCUSD",1718307408367,0.017,66666.0,66665.0,1.65542877]
["bitfinex","BTCUSD",1718307408591,0.017,66666.0,66665.0,2.14646382]
["bitfinex","BTCUSD",1718307408797,0.00079394,66671.0,66670.0,0.659977]
["bitfinex","BTCUSD",1718307409001,0.00079394,66671.0,66670.0,1.43516024]
["bitfinex","BTCUSD",1718307409180,0.00079394,66671.0,66670.0,1.14428227]
["bitfinex","BTCUSD",1718307409390,0.00079394,66671.0,66670.0,1.24428227]
["bitfinex","BTCUSD",1718307410235,0.00079394,66671.0,66670.0,1.26228195]
["bitfinex","BTCUSD",1718307410682,0.00079394,66671.0,66670.0,1.24428227]
["bitfinex","BTCUSD",1718307410886,0.00079394,66671.0,66670.0,1.26228195]
["bitfinex","BTCUSD",1718307411291,0.00079394,66671.0,66670.0,1.24428227]
["bitfinex","BTCUSD",1718307411494,0.00179394,66671.0,66670.0,1.24728227]
["bitfinex","BTCUSD",1718307411704,0.00165354,66671.0,66670.0,1.54726727]
["bitfinex","BTCUSD",1718307412114,0.00265354,66671.0,66670.0,1.24928227]
["bitfinex","BTCUSD",1718307412716,0.00265354,66671.0,66670.0,1.54926727]
["bitfinex","BTCUSD",1718307412921,0.00265354,66671.0,66670.0,1.24928227]
["bitfinex","BTCUSD",1718307413733,0.00265354,66671.0,66670.0,1.54926727]
["bitfinex","BTCUSD",1718307414378,0.00265354,66671.0,66670.0,1.53818896]
["bitfinex","BTCUSD",1718307414530,0.00265354,66671.0,66670.0,1.23820396]
["bitfinex","BTCUSD",1718307414742,0.00265354,66671.0,66670.0,1.54924101]
["bitfinex","BTCUSD",1718307415321,0.00265354,66671.0,66670.0,1.23820396]
["bitfinex","BTCUSD",1718307416327,0.00265354,66671.0,66670.0,1.28284439]
["bitfinex","BTCUSD",1718307416731,0.00265354,66671.0,66670.0,1.63818896]
["bitfinex","BTCUSD",1718307416972,0.00265354,66671.0,66670.0,1.53818896]
["bitfinex","BTCUSD",1718307417334,0.00265354,66671.0,66670.0,1.582887]
["bitfinex","BTCUSD",1718307418138,0.00265354,66671.0,66670.0,1.60511604]
["bitfinex","BTCUSD",1718307419268,0.00265354,66671.0,66670.0,1.53818896]
["bitfinex","BTCUSD",1718307420460,0.00265354,66671.0,66670.0,1.23820396]
["bitfinex","BTCUSD",1718307420686,0.00265354,66671.0,66670.0,0.18000703]
["bitfinex","BTCUSD",1718307420889,0.00265354,66671.0,66670.0,0.11910703]
["bitfinex","BTCUSD",1718307421483,0.00265354,66671.0,66670.0,0.12910703]
["bitfinex","BTCUSD",1718307421688,0.00265354,66671.0,66670.0,0.11910703]
["bitfinex","BTCUSD",1718307422037,0.00065354,66671.0,66670.0,0.11410703]
["bitfinex","BTCUSD",1718307422249,0.00265354,66671.0,66670.0,0.01810703]
["bitfinex","BTCUSD",1718307422658,0.00165354,66671.0,66670.0,0.01610703]
["bitfinex","BTCUSD",1718307422862,0.00165354,66671.0,66670.0,0.01810703]
["bitfinex","BTCUSD",1718307424163,0.00165354,66671.0,66670.0,0.11610703]
["bitfinex","BTCUSD",1718307424663,0.00165354,66671.0,66670.0,0.01610703]
["bitfinex","BTCUSD",1718307424886,0.00265354,66671.0,66670.0,0.01810703]
["bitfinex","BTCUSD",1718307425515,0.07855354,66671.0,66670.0,0.01610703]
["bitfinex","BTCUSD",1718307425933,0.07837302,66671.0,66670.0,0.01610703]
["bitfinex","BTCUSD",1718307427434,0.07837302,66671.0,66670.0,0.01810703]
["bitfinex","BTCUSD",1718307428027,0.00147302,66671.0,66670.0,0.01810703]
["bitfinex","BTCUSD",1718307428364,0.00147302,66671.0,66670.0,0.02010703]
["bitfinex","BTCUSD",1718307429790,0.00147302,66671.0,66670.0,0.03010703]
["bitfinex","BTCUSD",1718307430212,0.00147302,66671.0,66670.0,0.02010703]
["bitfinex","BTCUSD",1718307430564,0.00147302,66671.0,66670.0,0.6256049]
["bitfinex","BTCUSD",1718307430780,0.00147302,66671.0,66670.0,0.7256049]
["bitfinex","BTCUSD",1718307431036,0.00147302,66671.0,66670.0,1.03665726]
["bitfinex","BTCUSD",1718307431654,0.00147302,66671.0,66670.0,1.03545632]
["bitfinex","BTCUSD",1718307431891,0.00147302,66671.0,66670.0,1.03345632]
["bitfinex","BTCUSD",1718307432123,0.00047302,66671.0,66670.0,1.02945632]
["bitfinex","BTCUSD",1718307432316,0.00147302,66671.0,66670.0,1.23145632]
["bitfinex","BTCUSD",1718307432441,0.00247302,66671.0,66670.0,1.59954132]
["bitfinex","BTCUSD",1718307434040,0.00247302,66671.0,66670.0,1.67844132]
["bitfinex","BTCUSD",1718307434306,0.00247302,66671.0,66670.0,1.77844132]
["bitfinex","BTCUSD",1718307434535,0.00247302,66671.0,66670.0,1.44066354]
["bitfinex","BTCUSD",1718307435117,0.00247302,66671.0,66670.0,1.50063854]
["bitfinex","BTCUSD",1718307435360,0.00247302,66671.0,66670.0,1.20065354]
["bitfinex","BTCUSD",1718307435529,0.00247302,66671.0,66670.0,0.99567854]
["bitfinex","BTCUSD",1718307435731,0.00247302,66671.0,66670.0,0.68462618]
["bitfinex","BTCUSD",1718307436378,0.00247302,66671.0,66670.0,0.99568479]
["bitfinex","BTCUSD",1718307436583,0.00247302,66671.0,66670.0,0.68462618]
["bitfinex","BTCUSD",1718307436901,0.00247302,66671.0,66670.0,0.68062618]
["bitfinex","BTCUSD",1718307436902,0.00047302,66671.0,66670.0,0.68062618]
["bitfinex","BTCUSD",1718307437109,0.00047302,66671.0,66670.0,0.68962618]
["bitfinex","BTCUSD",1718307437110,0.00247302,66671.0,66670.0,0.68962618]
["bitfinex","BTCUSD",1718307437525,0.00147302,66671.0,66670.0,0.53563418]
["bitfinex","BTCUSD",1718307437736,0.00147302,66671.0,66670.0,0.18131425]
["bitfinex","BTCUSD",1718307437891,0.14037302,66671.0,66670.0,0.08531425]
["bitfinex","BTCUSD",1718307438069,0.14037302,66671.0,66670.0,0.02310703]
["bitfinex","BTCUSD",1718307438921,0.14037302,66671.0,66670.0,0.01810703]
["bitfinex","BTCUSD",1718307439152,0.29036302,66671.0,66670.0,0.01810703]
["bitfinex","BTCUSD",1718307439318,0.29036302,66671.0,66670.0,0.009]
["bitfinex","BTCUSD",1718307439319,0.2903059,66671.0,66670.0,0.009]
["bitfinex","BTCUSD",1718307439739,0.2903059,66671.0,66670.0,0.014]
["bitfinex","BTCUSD",1718307440013,0.2883059,66671.0,66670.0,0.005]
["bitfinex","BTCUSD",1718307440431,0.1383159,66671.0,66670.0,0.005]
["bitfinex","BTCUSD",1718307440636,0.0004159,66671.0,66670.0,0.005]
["bitfinex","BTCUSD",1718307441054,0.0004159,66671.0,66670.0,0.17699707]
["bitfinex","BTCUSD",1718307441228,0.0004159,66671.0,66670.0,0.16699707]
["bitfinex","BTCUSD",1718307441430,0.0004159,66671.0,66670.0,0.01401264]
["bitfinex","BTCUSD",1718307442345,0.1504059,66671.0,66670.0,0.01401264]
["bitfinex","BTCUSD",1718307442763,0.2320059,66671.0,66670.0,0.01401264]
["bitfinex","BTCUSD",1718307443001,0.2978059,66671.0,66670.0,0.00901264]
["bitfinex","BTCUSD",1718307443403,0.149997,66668.0,66667.0,0.005]
["bitfinex","BTCUSD",1718307444680,0.1478159,66671.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307444681,0.149999,66667.0,66665.0,0.00585]
["bitfinex","BTCUSD",1718307445649,0.149999,66667.0,66666.0,0.005]
["bitfinex","BTCUSD",1718307445852,0.150001,66666.0,66665.0,0.00585]
["bitfinex","BTCUSD",1718307446479,0.150001,66666.0,66665.0,0.00985]
["bitfinex","BTCUSD",1718307447080,0.151001,66666.0,66665.0,0.00885]
["bitfinex","BTCUSD",1718307447239,0.151001,66666.0,66665.0,0.00385]
["bitfinex","BTCUSD",1718307447461,0.294301,66666.0,66665.0,0.00785]
["bitfinex","BTCUSD",1718307447896,0.294301,66666.0,66665.0,0.01285]
["bitfinex","BTCUSD",1718307448093,0.294301,66666.0,66665.0,0.00785]
["bitfinex","BTCUSD",1718307448301,0.1443,66666.0,66665.0,0.01285]
["bitfinex","BTCUSD",1718307449223,0.1423,66666.0,66665.0,0.00585]
["bitfinex","BTCUSD",1718307449639,0.1573,66666.0,66665.0,0.00585]
["bitfinex","BTCUSD",1718307449848,0.1513,66666.0,66665.0,0.00585]
["bitfinex","BTCUSD",1718307450286,0.1513,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307450287,0.298301,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307450495,0.598304,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307450706,0.614304,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307450905,0.62552437,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307451187,0.314301,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307451613,0.614304,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307455656,0.914307,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307455855,0.604304,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307456418,0.614304,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307457860,0.304301,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307458319,0.314301,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307458492,0.304301,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307458841,0.604304,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307462826,0.304301,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307464700,0.604304,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307466868,0.012,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307467082,0.012,66666.0,66665.0,0.16497679]
["bitfinex","BTCUSD",1718307467280,0.012,66666.0,66665.0,0.08417324]
["bitfinex","BTCUSD",1718307467516,0.012,66666.0,66665.0,0.08117379]
["bitfinex","BTCUSD",1718307468032,0.006,66666.0,66665.0,0.08117379]
["bitfinex","BTCUSD",1718307468455,0.0004159,66671.0,66670.0,0.005]
["bitfinex","BTCUSD",1718307468855,0.0004159,66671.0,66670.0,0.01410569]
["bitfinex","BTCUSD",1718307469469,0.0004159,66671.0,66670.0,0.02410569]
["bitfinex","BTCUSD",1718307469682,0.0074159,66671.0,66670.0,0.30519769]
["bitfinex","BTCUSD",1718307469880,0.0074159,66671.0,66670.0,0.31519769]
["bitfinex","BTCUSD",1718307470483,0.0084159,66671.0,66670.0,0.31519769]
["bitfinex","BTCUSD",1718307471391,0.0004159,66671.0,66670.0,0.31519769]
["bitfinex","BTCUSD",1718307471930,0.0014159,66671.0,66670.0,0.32019769]
["bitfinex","BTCUSD",1718307472548,0.0004159,66671.0,66670.0,0.31519769]
["bitfinex","BTCUSD",1718307472943,0.0004159,66671.0,66670.0,0.32419769]
["bitfinex","BTCUSD",1718307472944,0.0024159,66671.0,66670.0,0.32419769]
["bitfinex","BTCUSD",1718307473169,0.0014159,66671.0,66670.0,0.32019769]
["bitfinex","BTCUSD",1718307473952,0.0024159,66671.0,66670.0,0.32419769]
["bitfinex","BTCUSD",1718307474377,0.0024159,66671.0,66670.0,0.42419769]
["bitfinex","BTCUSD",1718307474738,0.0024159,66671.0,66670.0,0.42415263]
["bitfinex","BTCUSD",1718307475312,0.0024159,66671.0,66670.0,0.41415263]
["bitfinex","BTCUSD",1718307475514,0.0024159,66671.0,66670.0,0.42415263]
["bitfinex","BTCUSD",1718307481868,0.0024159,66671.0,66670.0,0.41415263]
["bitfinex","BTCUSD",1718307482060,0.0024159,66671.0,66670.0,0.42415263]
["bitfinex","BTCUSD",1718307484975,0.0024159,66671.0,66670.0,0.56847256]
["bitfinex","BTCUSD",1718307485195,0.0024159,66671.0,66670.0,1.06845756]
["bitfinex","BTCUSD",1718307485396,0.0024159,66671.0,66670.0,2.70028256]
["bitfinex","BTCUSD",1718307485614,0.0024159,66671.0,66670.0,2.9253655]
["bitfinex","BTCUSD",1718307485835,0.0024159,66671.0,66670.0,3.16340698]
["bitfinex","BTCUSD",1718307486263,0.0024159,66671.0,66670.0,3.27032737]
["bitfinex","BTCUSD",1718307486264,0.0014159,66671.0,66670.0,3.27032737]
["bitfinex","BTCUSD",1718307486890,0.0014159,66671.0,66670.0,3.27132737]
["bitfinex","BTCUSD",1718307487111,0.0024159,66671.0,66670.0,3.27832737]
["bitfinex","BTCUSD",1718307487314,0.0024159,66671.0,66670.0,3.16640698]
["bitfinex","BTCUSD",1718307487960,0.0024159,66671.0,66670.0,3.34490698]
["bitfinex","BTCUSD",1718307488566,0.0024159,66671.0,66670.0,3.16640698]
["bitfinex","BTCUSD",1718307488779,0.0024159,66671.0,66670.0,3.34490698]
["bitfinex","BTCUSD",1718307489308,0.0024159,66671.0,66670.0,3.43439663]
["bitfinex","BTCUSD",1718307490155,0.0024159,66671.0,66670.0,3.34490698]
["bitfinex","BTCUSD",1718307490356,0.0024159,66671.0,66670.0,3.43436247]
["bitfinex","BTCUSD",1718307491020,9e-07,66671.0,66670.0,3.82932225]
["bitfinex","BTCUSD",1718307491235,0.00093501,66691.0,66670.0,3.82932225]
["bitfinex","BTCUSD",1718307491236,0.00093501,66691.0,66690.0,1.322527]
["bitfinex","BTCUSD",1718307491440,0.00093501,66691.0,66690.0,2.37927335]
["bitfinex","BTCUSD",1718307491704,0.00093501,66691.0,66690.0,2.17164318]
["bitfinex","BTCUSD",1718307491938,0.00093501,66691.0,66690.0,2.69241974]
["bitfinex","BTCUSD",1718307492172,0.00093501,66691.0,66690.0,2.78634449]
["bitfinex","BTCUSD",1718307492388,0.00093501,66691.0,66690.0,2.76397806]
["bitfinex","BTCUSD",1718307492860,0.00093501,66691.0,66690.0,2.61932062]
["bitfinex","BTCUSD",1718307493117,0.00093501,66691.0,66690.0,2.07704562]
["bitfinex","BTCUSD",1718307493360,0.00093501,66691.0,66690.0,0.34829481]
["bitfinex","BTCUSD",1718307493591,0.00193501,66691.0,66690.0,0.70524181]
["bitfinex","BTCUSD",1718307494024,0.00093501,66691.0,66690.0,0.69824181]
["bitfinex","BTCUSD",1718307494464,0.00093501,66691.0,66690.0,0.8226267]
["bitfinex","BTCUSD",1718307494701,0.00193501,66691.0,66690.0,0.8296267]
["bitfinex","BTCUSD",1718307494936,0.00193501,66691.0,66690.0,0.55529481]
["bitfinex","BTCUSD",1718307495193,0.00093501,66691.0,66690.0,0.01397488]
["bitfinex","BTCUSD",1718307495413,0.06703501,66691.0,66690.0,0.02097488]
["bitfinex","BTCUSD",1718307495632,0.06703501,66691.0,66690.0,0.012]
["bitfinex","BTCUSD",1718307495872,0.06603501,66691.0,66690.0,0.005]
["bitfinex","BTCUSD",1718307496091,0.06603501,66691.0,66690.0,0.0268855]
["bitfinex","BTCUSD",1718307496092,0.06703501,66691.0,66690.0,0.0268855]
["bitfinex","BTCUSD",1718307496304,0.06803501,66691.0,66690.0,0.0268855]
["bitfinex","BTCUSD",1718307496514,0.06603501,66691.0,66690.0,0.0138855]
["bitfinex","BTCUSD",1718307496922,0.06903501,66691.0,66690.0,0.0138855]
["bitfinex","BTCUSD",1718307497130,0.06903501,66691.0,66690.0,0.0088855]
["bitfinex","BTCUSD",1718307497721,0.07203501,66691.0,66690.0,0.0088855]
["bitfinex","BTCUSD",1718307499007,0.07203501,66691.0,66685.0,0.005]
["bitfinex","BTCUSD",1718307499008,0.083,66690.0,66685.0,0.005]
["bitfinex","BTCUSD",1718307499141,0.295363,66683.0,66682.0,0.005]
["bitfinex","BTCUSD",1718307499533,0.1454,66683.0,66681.0,0.005]
["bitfinex","BTCUSD",1718307499757,0.1454,66683.0,66682.0,0.005]
["bitfinex","BTCUSD",1718307500172,0.1454,66683.0,66680.0,0.005]
["bitfinex","BTCUSD",1718307500528,0.1454,66683.0,66681.0,0.005]
["bitfinex","BTCUSD",1718307501123,0.1454,66683.0,66682.0,0.005]
["bitfinex","BTCUSD",1718307501744,0.1464,66683.0,66682.0,0.007]
["bitfinex","BTCUSD",1718307501946,0.1464,66683.0,66682.0,0.012]
["bitfinex","BTCUSD",1718307502147,0.1474,66683.0,66682.0,0.018]
["bitfinex","BTCUSD",1718307502563,0.1474,66683.0,66682.0,0.013]
["bitfinex","BTCUSD",1718307504727,0.1474,66683.0,66682.0,0.018]
["bitfinex","BTCUSD",1718307504930,0.1474,66683.0,66682.0,0.013]
["bitfinex","BTCUSD",1718307505349,0.1474,66683.0,66682.0,0.018]
["bitfinex","BTCUSD",1718307505558,0.002,66683.0,66682.0,0.028]
["bitfinex","BTCUSD",1718307505764,0.002,66683.0,66682.0,0.177965]
["bitfinex","BTCUSD",1718307506658,0.002,66683.0,66682.0,0.167965]
["bitfinex","BTCUSD",1718307506835,0.002,66683.0,66682.0,0.018]
["bitfinex","BTCUSD",1718307507621,0.002,66683.0,66682.0,0.62221593]
["bitfinex","BTCUSD",1718307507951,0.002,66683.0,66682.0,1.56823207]
["bitfinex","BTCUSD",1718307508168,0.002,66683.0,66682.0,2.28631213]
["bitfinex","BTCUSD",1718307508355,0.002,66683.0,66682.0,2.33096957]
["bitfinex","BTCUSD",1718307508600,0.002,66683.0,66682.0,2.28631213]
["bitfinex","BTCUSD",1718307509243,0.002,66683.0,66682.0,2.353336]
["bitfinex","BTCUSD",1718307510229,0.001,66683.0,66682.0,2.28031213]
["bitfinex","BTCUSD",1718307511072,0.00093501,66691.0,66690.0,0.244947]
["bitfinex","BTCUSD",1718307511272,0.00093501,66691.0,66690.0,0.3459628]
["bitfinex","BTCUSD",1718307511517,0.00093501,66691.0,66690.0,0.4703731]
["bitfinex","BTCUSD",1718307512278,0.00093501,66691.0,66690.0,0.4603731]
["bitfinex","BTCUSD",1718307512482,0.06463501,66691.0,66690.0,0.2344261]
["bitfinex","BTCUSD",1718307512691,0.06463501,66691.0,66690.0,0.0050158]
["bitfinex","BTCUSD",1718307513107,0.06463501,66691.0,66690.0,0.0080158]
["bitfinex","BTCUSD",1718307513732,0.06463501,66691.0,66690.0,0.01318713]
["bitfinex","BTCUSD",1718307514175,0.29518001,66691.0,66690.0,0.00918713]
["bitfinex","BTCUSD",1718307514576,0.29518001,66691.0,66690.0,0.0010158]
["bitfinex","BTCUSD",1718307514793,0.29518001,66691.0,66690.0,0.0050158]
["bitfinex","BTCUSD",1718307515007,0.29518001,66691.0,66690.0,0.0010158]
["bitfinex","BTCUSD",1718307515430,0.29818001,66691.0,66690.0,0.0020158]
["bitfinex","BTCUSD",1718307515648,0.30018001,66691.0,66690.0,0.0030158]
["bitfinex","BTCUSD",1718307516318,0.29818001,66691.0,66690.0,0.001]
["bitfinex","BTCUSD",1718307516759,0.30018001,66691.0,66690.0,0.002]
["bitfinex","BTCUSD",1718307518927,0.31018001,66691.0,66690.0,0.002]
["bitfinex","BTCUSD",1718307519136,0.61007001,66691.0,66690.0,0.002]
["bitfinex","BTCUSD",1718307519559,1.05427994,66691.0,66690.0,0.002]
["bitfinex","BTCUSD",1718307520001,1.35416994,66691.0,66690.0,0.002]
["bitfinex","BTCUSD",1718307520211,1.05427994,66691.0,66690.0,0.002]
["bitfinex","BTCUSD",1718307521078,0.44449994,66691.0,66690.0,0.002]
["bitfinex","BTCUSD",1718307521484,0.149949,66690.0,66682.0,0.005]
["bitfinex","BTCUSD",1718307521689,0.14431993,66689.0,66682.0,0.005]
["bitfinex","BTCUSD",1718307521911,0.29426993,66689.0,66683.0,0.00822671]
["bitfinex","BTCUSD",1718307522143,0.29426993,66689.0,66682.0,0.005]
["bitfinex","BTCUSD",1718307522361,0.29426993,66689.0,66683.0,0.00822671]
["bitfinex","BTCUSD",1718307522772,0.149955,66687.0,66682.0,0.005]
["bitfinex","BTCUSD",1718307522988,0.149958,66686.0,66681.0,0.00018052]
["bitfinex","BTCUSD",1718307523165,0.225658,66686.0,66683.0,0.00822671]
["bitfinex","BTCUSD",1718307523409,0.14996,66685.0,66682.0,0.001]
["bitfinex","BTCUSD",1718307523870,0.0757,66686.0,66682.0,0.001]
["bitfinex","BTCUSD",1718307524090,0.232763,66683.0,66682.0,0.001]
["bitfinex","BTCUSD",1718307524323,0.297563,66683.0,66682.0,0.001]
["bitfinex","BTCUSD",1718307524721,0.149965,66682.0,66681.0,0.00018052]
["bitfinex","BTCUSD",1718307524907,0.149965,66682.0,66681.0,0.00118052]
["bitfinex","BTCUSD",1718307525563,0.149965,66682.0,66681.0,0.00018052]
["bitfinex","BTCUSD",1718307525971,0.154965,66682.0,66681.0,0.00018052]
["bitfinex","BTCUSD",1718307527837,0.011,66682.0,66681.0,0.00018052]
["bitfinex","BTCUSD",1718307528039,0.011,66682.0,66681.0,0.00518052]
["bitfinex","BTCUSD",1718307528250,0.011,66682.0,66681.0,0.00018052]
["bitfinex","BTCUSD",1718307529292,0.160965,66682.0,66681.0,0.00018052]
["bitfinex","BTCUSD",1718307535133,0.460896,66682.0,66681.0,0.00018052]
["bitfinex","BTCUSD",1718307539173,0.98044693,66682.0,66681.0,0.00018052]
["bitfinex","BTCUSD",1718307539859,0.97044693,66682.0,66681.0,0.00018052]
["bitfinex","BTCUSD",1718307540082,0.98044693,66682.0,66681.0,0.00018052]
["bitfinex","BTCUSD",1718307540356,0.97044693,66682.0,66681.0,0.00018052]
["bitfinex","BTCUSD",1718307540576,0.98044693,66682.0,66681.0,0.00018052]
["bitfinex","BTCUSD",1718307544730,0.67051593,66682.0,66681.0,0.00018052]
["bitfinex","BTCUSD",1718307544997,0.011,66682.0,66681.0,0.00518052]
["bitfinex","BTCUSD",1718307545857,0.011,66682.0,66681.0,0.01211098]
["bitfinex","BTCUSD",1718307546073,0.011,66682.0,66681.0,0.00518052]
["bitfinex","BTCUSD",1718307546288,0.011,66682.0,66681.0,0.01211098]
["bitfinex","BTCUSD",1718307548299,0.011946,66682.0,66681.0,0.01211098]
["bitfinex","BTCUSD",1718307548744,0.011946,66682.0,66681.0,0.16207798]
["bitfinex","BTCUSD",1718307550473,0.011946,66682.0,66681.0,0.01211098]
["bitfinex","BTCUSD",1718307551090,0.011946,66682.0,66681.0,0.16207798]
["bitfinex","BTCUSD",1718307554388,0.011946,66682.0,66681.0,0.01211098]
["bitfinex","BTCUSD",1718307554601,0.011946,66682.0,66681.0,0.01193046]
["bitfinex","BTCUSD",1718307563042,0.011846,66682.0,66681.0,0.01193046]
["bitfinex","BTCUSD",1718307565017,0.011746,66682.0,66681.0,0.01193046]
["bitfinex","BTCUSD",1718307565429,0.011746,66682.0,66681.0,0.01211098]
["bitfinex","BTCUSD",1718307566309,0.011746,66682.0,66681.0,0.02211098]
["bitfinex","BTCUSD",1718307566519,0.011746,66682.0,66681.0,0.4479846]
["bitfinex","BTCUSD",1718307566735,0.011746,66682.0,66681.0,1.53188395]
["bitfinex","BTCUSD",1718307566955,0.011746,66682.0,66681.0,1.30324895]
["bitfinex","BTCUSD",1718307567153,0.011746,66682.0,66681.0,1.60318395]
["bitfinex","BTCUSD",1718307567419,0.005746,66682.0,66681.0,1.60318395]
["bitfinex","BTCUSD",1718307567648,0.000946,66682.0,66681.0,1.60318395]
["bitfinex","BTCUSD",1718307567853,0.001846,66682.0,66681.0,1.61018395]
["bitfinex","BTCUSD",1718307568067,0.002846,66682.0,66681.0,1.61718395]
["bitfinex","BTCUSD",1718307568277,0.001846,66682.0,66681.0,1.61018395]
["bitfinex","BTCUSD",1718307568515,0.000846,66682.0,66681.0,1.60318395]
["bitfinex","BTCUSD",1718307568725,0.002746,66682.0,66681.0,1.61718395]
["bitfinex","BTCUSD",1718307570259,0.002746,66682.0,66681.0,1.31724895]
["bitfinex","BTCUSD",1718307570482,0.002746,66682.0,66681.0,1.24594895]
["bitfinex","BTCUSD",1718307570688,0.002746,66682.0,66681.0,1.02463752]
["bitfinex","BTCUSD",1718307570909,0.002746,66682.0,66681.0,0.93493953]
["bitfinex","BTCUSD",1718307571331,0.00260194,66682.0,66681.0,1.24594273]
["bitfinex","BTCUSD",1718307571542,0.00260194,66682.0,66681.0,1.33564072]
["bitfinex","BTCUSD",1718307571756,0.00260194,66682.0,66681.0,1.24594273]
["bitfinex","BTCUSD",1718307571966,0.00260194,66682.0,66681.0,1.35806521]
["bitfinex","BTCUSD",1718307572600,0.00260194,66682.0,66681.0,0.94600773]
["bitfinex","BTCUSD",1718307572803,0.00260194,66682.0,66681.0,1.01326697]
["bitfinex","BTCUSD",1718307573007,0.00260194,66682.0,66681.0,0.63500453]
["bitfinex","BTCUSD",1718307573445,0.07390194,66682.0,66681.0,0.1883176]
["bitfinex","BTCUSD",1718307573643,0.07390194,66682.0,66681.0,0.12611098]
["bitfinex","BTCUSD",1718307574483,0.07190194,66682.0,66681.0,0.11211098]
["bitfinex","BTCUSD",1718307574857,0.07290194,66682.0,66681.0,0.02311098]
["bitfinex","BTCUSD",1718307575282,0.07190194,66682.0,66681.0,0.01711098]
["bitfinex","BTCUSD",1718307575489,0.07190194,66682.0,66681.0,0.01211098]
["bitfinex","BTCUSD",1718307575605,0.00060194,66682.0,66681.0,0.01211098]
["bitfinex","BTCUSD",1718307576312,0.00060194,66682.0,66681.0,0.17207798]
["bitfinex","BTCUSD",1718307576526,0.00060194,66682.0,66681.0,0.39488478]
["bitfinex","BTCUSD",1718307576721,0.00060194,66682.0,66681.0,0.45214402]
["bitfinex","BTCUSD",1718307576924,0.00160194,66682.0,66681.0,0.45214402]
["bitfinex","BTCUSD",1718307577200,0.00160194,66682.0,66681.0,0.39488478]
["bitfinex","BTCUSD",1718307577415,0.00060194,66682.0,66681.0,0.42972743]
["bitfinex","BTCUSD",1718307577835,0.00160194,66682.0,66681.0,0.43572743]
["bitfinex","BTCUSD",1718307578048,0.00160194,66682.0,66681.0,0.44072743]
["bitfinex","BTCUSD",1718307578197,0.00060194,66682.0,66681.0,0.42972743]
["bitfinex","BTCUSD",1718307578616,0.00160194,66682.0,66681.0,0.38452063]
["bitfinex","BTCUSD",1718307578963,0.00160194,66682.0,66681.0,0.33967798]
["bitfinex","BTCUSD",1718307579174,0.00260194,66682.0,66681.0,0.34667798]
["bitfinex","BTCUSD",1718307579577,0.00260194,66682.0,66681.0,0.40888075]
["bitfinex","BTCUSD",1718307580320,0.00260194,66682.0,66681.0,0.39888075]
["bitfinex","BTCUSD",1718307580844,0.00260194,66682.0,66681.0,0.40888075]
["bitfinex","BTCUSD",1718307581898,0.00260194,66682.0,66681.0,0.40973075]
["bitfinex","BTCUSD",1718307582111,0.00260194,66682.0,66681.0,0.70966575]
["bitfinex","BTCUSD",1718307583611,0.00260194,66682.0,66681.0,0.40973075]
["bitfinex","BTCUSD",1718307585151,0.00260194,66682.0,66681.0,0.39973075]
["bitfinex","BTCUSD",1718307585357,0.00260194,66682.0,66681.0,0.40973075]
["bitfinex","BTCUSD",1718307586334,0.00260194,66682.0,66681.0,0.39973075]
["bitfinex","BTCUSD",1718307588250,0.00260194,66682.0,66681.0,0.34913075]
["bitfinex","BTCUSD",1718307590114,0.00260194,66682.0,66681.0,0.28692798]
["bitfinex","BTCUSD",1718307590328,0.00260194,66682.0,66681.0,0.37670356]
["bitfinex","BTCUSD",1718307591141,0.00260194,66682.0,66681.0,0.28692798]
["bitfinex","BTCUSD",1718307591348,0.00260194,66682.0,66681.0,0.37670356]
["bitfinex","BTCUSD",1718307591549,0.00260194,66682.0,66681.0,0.28692798]
["bitfinex","BTCUSD",1718307591748,0.00260194,66682.0,66681.0,0.37670356]
["bitfinex","BTCUSD",1718307594831,0.00260194,66682.0,66681.0,0.5979486]
["bitfinex","BTCUSD",1718307595431,0.00260194,66682.0,66681.0,0.59768876]
["bitfinex","BTCUSD",1718307597515,0.00260194,66682.0,66681.0,1.14194369]
["bitfinex","BTCUSD",1718307597731,0.00260194,66682.0,66681.0,2.14549369]
["bitfinex","BTCUSD",1718307597943,0.00260194,66682.0,66681.0,1.80775869]
["bitfinex","BTCUSD",1718307598151,0.00260194,66682.0,66681.0,2.18577969]
["bitfinex","BTCUSD",1718307598742,0.00260194,66682.0,66681.0,2.48358015]
["bitfinex","BTCUSD",1718307598946,0.00160194,66682.0,66681.0,2.06760815]
["bitfinex","BTCUSD",1718307599156,0.00160194,66682.0,66681.0,1.70100769]
["bitfinex","BTCUSD",1718307599361,0.00060194,66682.0,66681.0,1.23511012]
["bitfinex","BTCUSD",1718307599577,0.00060194,66682.0,66681.0,1.04264607]
["bitfinex","BTCUSD",1718307599784,0.00160194,66682.0,66681.0,1.04864607]
["bitfinex","BTCUSD",1718307600203,0.00160194,66682.0,66681.0,0.15774953]
["bitfinex","BTCUSD",1718307600204,0.00060194,66682.0,66681.0,0.15774953]
["bitfinex","BTCUSD",1718307600413,0.08360194,66682.0,66681.0,0.01270114]
["bitfinex","BTCUSD",1718307600621,0.29676694,66682.0,66681.0,0.01396098]
["bitfinex","BTCUSD",1718307600823,0.29676694,66682.0,66681.0,0.00703052]
["bitfinex","BTCUSD",1718307601025,0.29676694,66682.0,66681.0,0.00685]
["bitfinex","BTCUSD",1718307601245,0.29576694,66682.0,66681.0,0.00085]
["bitfinex","BTCUSD",1718307601472,0.60569794,66682.0,66681.0,0.01685]
["bitfinex","BTCUSD",1718307601685,0.29576694,66682.0,66681.0,0.01685]
["bitfinex","BTCUSD",1718307602101,0.29576694,66682.0,66681.0,0.02285]
["bitfinex","BTCUSD",1718307602944,0.29576694,66682.0,66681.0,0.01685]
["bitfinex","BTCUSD",1718307603305,0.29676694,66682.0,66681.0,0.01685]
["bitfinex","BTCUSD",1718307603529,0.29676694,66682.0,66681.0,0.01085]
["bitfinex","BTCUSD",1718307603923,0.30276694,66682.0,66681.0,0.01185]
["bitfinex","BTCUSD",1718307604350,0.15280194,66682.0,66681.0,0.01185]
["bitfinex","BTCUSD",1718307604552,0.15180194,66682.0,66681.0,0.01185]
["bitfinex","BTCUSD",1718307604950,0.31076694,66682.0,66681.0,0.01285]
["bitfinex","BTCUSD",1718307605152,0.30476694,66682.0,66681.0,0.01185]
["bitfinex","BTCUSD",1718307605352,0.14580194,66682.0,66681.0,0.01085]
["bitfinex","BTCUSD",1718307605552,0.15180194,66682.0,66681.0,0.01285]
["bitfinex","BTCUSD",1718307605878,0.16080194,66682.0,66681.0,0.01285]
["bitfinex","BTCUSD",1718307606452,0.31076694,66682.0,66681.0,0.01285]
["bitfinex","BTCUSD",1718307606667,0.30176694,66682.0,66681.0,0.01185]
["bitfinex","BTCUSD",1718307606864,0.29576694,66682.0,66681.0,0.01085]
["bitfinex","BTCUSD",1718307607176,0.30176694,66682.0,66681.0,0.01185]
["bitfinex","BTCUSD",1718307607624,0.14580194,66682.0,66681.0,0.01085]
["bitfinex","BTCUSD",1718307607830,0.30176694,66682.0,66681.0,0.01085]
["bitfinex","BTCUSD",1718307608053,0.30776694,66682.0,66681.0,0.01659016]
["bitfinex","BTCUSD",1718307608250,0.30176694,66682.0,66681.0,0.01185]
["bitfinex","BTCUSD",1718307608451,0.29576694,66682.0,66681.0,0.01085]
["bitfinex","BTCUSD",1718307608670,0.30076694,66682.0,66681.0,0.01085]
["bitfinex","BTCUSD",1718307608872,0.29576694,66682.0,66681.0,0.01085]
["bitfinex","BTCUSD",1718307609296,0.30176694,66682.0,66681.0,0.01085]
["bitfinex","BTCUSD",1718307609708,0.00660194,66682.0,66681.0,0.01559016]
["bitfinex","BTCUSD",1718307609919,0.00660194,66682.0,66681.0,0.61981209]
["bitfinex","BTCUSD",1718307610119,0.00660194,66682.0,66681.0,0.87993513]
["bitfinex","BTCUSD",1718307610328,0.00660194,66682.0,66681.0,1.03769619]
["bitfinex","BTCUSD",1718307610542,0.00660194,66682.0,66681.0,1.54987757]
["bitfinex","BTCUSD",1718307610750,0.01160194,66682.0,66681.0,1.14994257]
["bitfinex","BTCUSD",1718307611284,0.00660194,66682.0,66681.0,1.15934757]
["bitfinex","BTCUSD",1718307611495,0.00060194,66682.0,66681.0,1.15934757]
["bitfinex","BTCUSD",1718307611696,0.00160194,66682.0,66681.0,1.16534757]
["bitfinex","BTCUSD",1718307611878,0.00642145,66682.0,66681.0,1.16534757]
["bitfinex","BTCUSD",1718307612275,0.00042145,66682.0,66681.0,1.15916488]
["bitfinex","BTCUSD",1718307612558,0.00042145,66682.0,66681.0,1.29719588]
["bitfinex","BTCUSD",1718307612760,0.00042145,66682.0,66681.0,1.15916488]
["bitfinex","BTCUSD",1718307612973,0.00042145,66682.0,66681.0,1.29719588]
["bitfinex","BTCUSD",1718307613123,0.00242145,66682.0,66681.0,1.31019588]
["bitfinex","BTCUSD",1718307613549,0.00142145,66682.0,66681.0,1.30319588]
["bitfinex","BTCUSD",1718307613725,0.00142145,66682.0,66681.0,1.16516488]
["bitfinex","BTCUSD",1718307614778,0.00142145,66682.0,66681.0,1.15916488]
["bitfinex","BTCUSD",1718307614779,0.00042145,66682.0,66681.0,1.15916488]
["bitfinex","BTCUSD",1718307614929,0.00142145,66682.0,66681.0,1.16616488]
["bitfinex","BTCUSD",1718307615127,0.00142145,66682.0,66681.0,1.16516488]
["bitfinex","BTCUSD",1718307615528,0.00142145,66682.0,66681.0,1.17216488]
["bitfinex","BTCUSD",1718307615735,0.00242145,66682.0,66681.0,1.17216488]
["bitfinex","BTCUSD",1718307616191,0.00242145,66682.0,66681.0,1.59458488]
["bitfinex","BTCUSD",1718307616378,0.00242145,66682.0,66681.0,1.17216488]
["bitfinex","BTCUSD",1718307616636,0.00242145,66682.0,66681.0,1.06010119]
["bitfinex","BTCUSD",1718307617158,0.00242145,66682.0,66681.0,2.38800828]
["bitfinex","BTCUSD",1718307617391,0.00242145,66682.0,66681.0,2.23280429]
["bitfinex","BTCUSD",1718307617608,0.00242145,66682.0,66681.0,1.82081319]
["bitfinex","BTCUSD",1718307617822,0.00242145,66682.0,66681.0,1.62156119]
["bitfinex","BTCUSD",1718307618442,0.00242145,66682.0,66681.0,1.92149619]
["bitfinex","BTCUSD",1718307619522,0.00242145,66682.0,66681.0,3.04230919]
["bitfinex","BTCUSD",1718307619707,0.00242145,66682.0,66681.0,2.39364519]
["bitfinex","BTCUSD",1718307619929,0.00242145,66682.0,66681.0,2.34272519]
["bitfinex","BTCUSD",1718307620351,0.00242145,66682.0,66681.0,1.49600019]
["bitfinex","BTCUSD",1718307620573,0.00242145,66682.0,66681.0,1.22162619]
["bitfinex","BTCUSD",1718307621219,0.00242145,66682.0,66681.0,0.91063213]
["bitfinex","BTCUSD",1718307621636,0.00242145,66682.0,66681.0,1.22161737]
["bitfinex","BTCUSD",1718307621835,0.00242145,66682.0,66681.0,0.91063213]
["bitfinex","BTCUSD",1718307622447,0.00242145,66682.0,66681.0,1.21056713]
["bitfinex","BTCUSD",1718307622669,0.00242145,66682.0,66681.0,1.52155215]
["bitfinex","BTCUSD",1718307623094,0.00242145,66682.0,66681.0,1.97418588]
["bitfinex","BTCUSD",1718307624851,0.00242145,66682.0,66681.0,2.27412088]
["bitfinex","BTCUSD",1718307625527,0.00242145,66682.0,66681.0,2.16208015]
["bitfinex","BTCUSD",1718307626167,0.00242145,66682.0,66681.0,2.12205415]
["bitfinex","BTCUSD",1718307628244,0.00242145,66682.0,66681.0,1.72211915]
["bitfinex","BTCUSD",1718307628401,0.00242145,66682.0,66681.0,1.52155215]
["bitfinex","BTCUSD",1718307628804,0.00242145,66682.0,66681.0,1.62841715]
["bitfinex","BTCUSD",1718307629008,0.00242145,66682.0,66681.0,1.69961715]
["bitfinex","BTCUSD",1718307629225,0.00242145,66682.0,66681.0,1.8116378]
["bitfinex","BTCUSD",1718307629644,0.00242145,66682.0,66681.0,1.9116378]
["bitfinex","BTCUSD",1718307629892,0.00242145,66682.0,66681.0,1.93001073]
["bitfinex","BTCUSD",1718307630133,0.00242145,66682.0,66681.0,2.22994573]
["bitfinex","BTCUSD",1718307630343,0.00242145,66682.0,66681.0,2.01105883]
["bitfinex","BTCUSD",1718307630497,0.00242145,66682.0,66681.0,2.53066885]
["bitfinex","BTCUSD",1718307630706,0.00242145,66682.0,66681.0,2.53066869]
["bitfinex","BTCUSD",1718307631177,0.00242145,66682.0,66681.0,3.16572349]
["bitfinex","BTCUSD",1718307631412,0.00231145,66682.0,66681.0,3.26800408]
["bitfinex","BTCUSD",1718307631724,0.00231145,66682.0,66681.0,3.2711919]
["bitfinex","BTCUSD",1718307631929,0.00231145,66682.0,66681.0,3.26219373]
["bitfinex","BTCUSD",1718307632995,0.00231145,66682.0,66681.0,3.36899373]
["bitfinex","BTCUSD",1718307633682,0.00231145,66682.0,66681.0,3.50335117]
["bitfinex","BTCUSD",1718307633877,0.00231145,66682.0,66681.0,3.36899373]
["bitfinex","BTCUSD",1718307635402,4.5e-07,66682.0,66681.0,4.16892873]
["bitfinex","BTCUSD",1718307635623,0.00093501,66691.0,66690.0,1.63083716]
["bitfinex","BTCUSD",1718307635832,0.00093501,66691.0,66690.0,2.56148342]
["bitfinex","BTCUSD",1718307636046,0.00093501,66691.0,66690.0,2.74705997]
["bitfinex","BTCUSD",1718307636269,0.00093501,66691.0,66690.0,1.81067918]
["bitfinex","BTCUSD",1718307636718,0.00093501,66691.0,66690.0,2.11057418]
["bitfinex","BTCUSD",1718307636949,0.00193501,66691.0,66690.0,2.11757418]
["bitfinex","BTCUSD",1718307637155,0.00193501,66691.0,66690.0,2.21084934]
["bitfinex","BTCUSD",1718307637362,0.00093501,66691.0,66690.0,2.11057418]
["bitfinex","BTCUSD",1718307637583,0.00193501,66691.0,66690.0,2.11757418]
["bitfinex","BTCUSD",1718307637837,0.00193501,66691.0,66690.0,2.21084897]
["bitfinex","BTCUSD",1718307638892,0.00093501,66691.0,66690.0,2.20384897]
["bitfinex","BTCUSD",1718307639304,0.00093501,66691.0,66690.0,2.51574397]
["bitfinex","BTCUSD",1718307639591,0.00093501,66691.0,66690.0,2.65424397]
["bitfinex","BTCUSD",1718307640657,0.00093501,66691.0,66690.0,2.65424397]
["bitfinex","BTCUSD",1718307643260,0.00093501,66691.0,66690.0,2.83224397]
["bitfinex","BTCUSD",1718307645468,0.00093501,66691.0,66690.0,3.28234797]
["bitfinex","BTCUSD",1718307645651,0.00093501,66691.0,66690.0,3.15540297]
["bitfinex","BTCUSD",1718307645886,0.00093501,66691.0,66690.0,3.09968697]
["bitfinex","BTCUSD",1718307646892,0.00093501,66691.0,66690.0,3.39958197]
["bitfinex","BTCUSD",1718307647095,0.00093501,66691.0,66690.0,3.09968697]
["bitfinex","BTCUSD",1718307648521,0.00093501,66691.0,66690.0,3.39958197]
["bitfinex","BTCUSD",1718307650305,0.00093501,66691.0,66690.0,3.09968697]
["bitfinex","BTCUSD",1718307651268,0.00093501,66691.0,66690.0,2.93950731]
["bitfinex","BTCUSD",1718307651482,0.00093501,66691.0,66690.0,3.11750731]
["bitfinex","BTCUSD",1718307652103,0.00093501,66691.0,66690.0,3.41740231]
["bitfinex","BTCUSD",1718307652910,0.00093501,66691.0,66690.0,3.31060231]
["bitfinex","BTCUSD",1718307653115,0.00093501,66691.0,66690.0,3.83350151]
["bitfinex","BTCUSD",1718307654089,0.00093501,66691.0,66690.0,3.69918819]
["bitfinex","BTCUSD",1718307655204,0.00093501,66691.0,66690.0,3.68136785]
["bitfinex","BTCUSD",1718307655373,0.00093501,66691.0,66690.0,3.38147285]
["bitfinex","BTCUSD",1718307657166,0.00093501,66691.0,66690.0,3.31027285]
["bitfinex","BTCUSD",1718307657482,0.00093501,66691.0,66690.0,3.39983461]
["bitfinex","BTCUSD",1718307657694,0.00093501,66691.0,66690.0,3.32863461]
["bitfinex","BTCUSD",1718307657893,0.00093501,66691.0,66690.0,3.39983461]
["bitfinex","BTCUSD",1718307658336,0.00093501,66691.0,66690.0,3.86619663]
["bitfinex","BTCUSD",1718307658897,0.00093501,66691.0,66690.0,3.55521286]
["bitfinex","BTCUSD",1718307659021,0.00093501,66691.0,66690.0,3.08885084]
["bitfinex","BTCUSD",1718307659242,0.00093501,66691.0,66690.0,3.86612156]
["bitfinex","BTCUSD",1718307659607,0.00093501,66691.0,66690.0,3.80612156]
["bitfinex","BTCUSD",1718307660244,0.00093501,66691.0,66690.0,1.82088325]
["bitfinex","BTCUSD",1718307660494,0.14653501,66691.0,66690.0,0.79757467]
["bitfinex","BTCUSD",1718307660708,0.14653501,66691.0,66690.0,0.78214541]
["bitfinex","BTCUSD",1718307660931,0.14653501,66691.0,66690.0,1.09312015]
["bitfinex","BTCUSD",1718307661132,0.14653501,66691.0,66690.0,1.16037436]
["bitfinex","BTCUSD",1718307661748,0.14653501,66691.0,66690.0,1.25437436]
["bitfinex","BTCUSD",1718307661949,0.14653501,66691.0,66690.0,1.24837436]
["bitfinex","BTCUSD",1718307662170,0.14653501,66691.0,66690.0,0.95447936]
["bitfinex","BTCUSD",1718307662587,0.14653501,66691.0,66690.0,0.88722515]
["bitfinex","BTCUSD",1718307662982,0.14653501,66691.0,66690.0,0.95447936]
["bitfinex","BTCUSD",1718307663665,0.14653501,66691.0,66690.0,1.00531247]
["bitfinex","BTCUSD",1718307664313,0.14653501,66691.0,66690.0,0.89322515]
["bitfinex","BTCUSD",1718307664464,0.14653501,66691.0,66690.0,0.98291279]
["bitfinex","BTCUSD",1718307664806,0.14653501,66691.0,66690.0,0.98291289]
["bitfinex","BTCUSD",1718307665642,0.14653501,66691.0,66690.0,0.89322515]
["bitfinex","BTCUSD",1718307666892,0.14653501,66691.0,66690.0,0.89321026]
["bitfinex","BTCUSD",1718307667109,0.14653501,66691.0,66690.0,0.81201026]
["bitfinex","BTCUSD",1718307667325,0.14653501,66691.0,66690.0,0.02678348]
["bitfinex","BTCUSD",1718307667549,0.36768001,66691.0,66690.0,0.02204332]
["bitfinex","BTCUSD",1718307667988,0.36768001,66691.0,66690.0,0.012]
["bitfinex","BTCUSD",1718307668423,0.149956,66687.0,66682.0,0.00474016]
["bitfinex","BTCUSD",1718307668632,0.149956,66687.0,66684.0,0.00474016]
["bitfinex","BTCUSD",1718307668839,0.1351,66685.0,66684.0,0.00474016]
["bitfinex","BTCUSD",1718307670143,0.1351,66685.0,66684.0,0.00874016]
["bitfinex","BTCUSD",1718307671693,0.1351,66685.0,66684.0,0.01274016]
["bitfinex","BTCUSD",1718307672949,0.00093501,66691.0,66690.0,0.00474016]
["bitfinex","BTCUSD",1718307673411,0.00093501,66691.0,66690.0,0.01402353]
["bitfinex","BTCUSD",1718307673635,0.14103501,66691.0,66690.0,0.16570296]
["bitfinex","BTCUSD",1718307673838,0.14103501,66691.0,66690.0,0.17497482]
["bitfinex","BTCUSD",1718307674575,0.14103501,66691.0,66690.0,0.25497482]
["bitfinex","BTCUSD",1718307674785,0.14103501,66691.0,66690.0,0.63268786]
["bitfinex","BTCUSD",1718307675188,0.14103501,66691.0,66690.0,0.60634319]
["bitfinex","BTCUSD",1718307676049,0.14203501,66691.0,66690.0,0.61034319]
["bitfinex","BTCUSD",1718307676409,0.14103501,66691.0,66690.0,0.61034319]
["bitfinex","BTCUSD",1718307676804,0.14103501,66691.0,66690.0,0.61434319]
["bitfinex","BTCUSD",1718307677267,0.14103501,66691.0,66690.0,0.56948786]
["bitfinex","BTCUSD",1718307678218,0.14103501,66691.0,66690.0,0.56847206]
["bitfinex","BTCUSD",1718307681597,0.00093501,66691.0,66690.0,0.56847206]
["bitfinex","BTCUSD",1718307682216,0.00093501,66691.0,66690.0,0.86836706]
["bitfinex","BTCUSD",1718307684559,0.14703501,66691.0,66690.0,0.86836706]
["bitfinex","BTCUSD",1718307685122,0.00093501,66691.0,66690.0,1.16826206]
["bitfinex","BTCUSD",1718307685332,0.00093501,66691.0,66690.0,1.21311739]
["bitfinex","BTCUSD",1718307686492,0.00093501,66691.0,66690.0,1.16826206]
["bitfinex","BTCUSD",1718307688140,0.00093501,66691.0,66690.0,1.21311739]
["bitfinex","BTCUSD",1718307689588,0.00093501,66691.0,66690.0,1.47923127]
["bitfinex","BTCUSD",1718307689804,0.00093501,66691.0,66690.0,1.66918027]
["bitfinex","BTCUSD",1718307690007,0.00093501,66691.0,66690.0,1.53647183]
["bitfinex","BTCUSD",1718307690216,0.00093501,66691.0,66690.0,1.35140483]
["bitfinex","BTCUSD",1718307690416,0.00093501,66691.0,66690.0,1.23929527]
["bitfinex","BTCUSD",1718307690644,0.14753501,66691.0,66690.0,0.97150983]
["bitfinex","BTCUSD",1718307690845,0.14753501,66691.0,66690.0,0.39848406]
["bitfinex","BTCUSD",1718307691049,0.14753501,66691.0,66690.0,0.48847206]
["bitfinex","BTCUSD",1718307691253,0.14753501,66691.0,66690.0,0.47847206]
["bitfinex","BTCUSD",1718307691505,0.14753501,66691.0,66690.0,0.47447206]
["bitfinex","BTCUSD",1718307691756,0.14753501,66691.0,66690.0,0.32452506]
["bitfinex","BTCUSD",1718307691961,0.14753501,66691.0,66690.0,0.48047206]
["bitfinex","BTCUSD",1718307692148,0.14753501,66691.0,66690.0,0.47647206]
["bitfinex","BTCUSD",1718307692369,0.14753501,66691.0,66690.0,0.47047206]
["bitfinex","BTCUSD",1718307692500,0.14753501,66691.0,66690.0,0.47647206]
["bitfinex","BTCUSD",1718307692703,0.14753501,66691.0,66690.0,0.48247206]
["bitfinex","BTCUSD",1718307692902,0.14753501,66691.0,66690.0,0.47647206]
["bitfinex","BTCUSD",1718307693314,0.14753501,66691.0,66690.0,0.49247206]
["bitfinex","BTCUSD",1718307695225,0.14753501,66691.0,66690.0,0.48247206]
["bitfinex","BTCUSD",1718307695432,0.14753501,66691.0,66690.0,0.33252506]
["bitfinex","BTCUSD",1718307695563,0.14753501,66691.0,66690.0,0.48247206]
["bitfinex","BTCUSD",1718307696601,0.14753501,66691.0,66690.0,0.47647206]
["bitfinex","BTCUSD",1718307696802,0.14753501,66691.0,66690.0,0.48247206]
["bitfinex","BTCUSD",1718307697002,0.14753501,66691.0,66690.0,0.47647206]
["bitfinex","BTCUSD",1718307697197,0.14753501,66691.0,66690.0,0.47047206]
["bitfinex","BTCUSD",1718307697705,0.14753501,66691.0,66690.0,0.48647206]
["bitfinex","BTCUSD",1718307697894,0.14753501,66691.0,66690.0,0.47647206]
["bitfinex","BTCUSD",1718307698754,0.14753501,66691.0,66690.0,0.49247206]
["bitfinex","BTCUSD",1718307699121,0.14753501,66691.0,66690.0,0.48247206]
["bitfinex","BTCUSD",1718307699329,0.14753501,66691.0,66690.0,0.47647206]
["bitfinex","BTCUSD",1718307699781,0.14753501,66691.0,66690.0,0.48247206]
["bitfinex","BTCUSD",1718307699990,0.14753501,66691.0,66690.0,0.37734214]
["bitfinex","BTCUSD",1718307700195,0.14753501,66691.0,66690.0,0.38734214]
["bitfinex","BTCUSD",1718307700360,0.14753501,66691.0,66690.0,0.37734214]
["bitfinex","BTCUSD",1718307700589,0.14753501,66691.0,66690.0,0.52729291]
["bitfinex","BTCUSD",1718307701564,0.14753501,66691.0,66690.0,0.37734591]
["bitfinex","BTCUSD",1718307701982,0.14753501,66691.0,66690.0,0.1882089]
["bitfinex","BTCUSD",1718307703028,0.14753501,66691.0,66690.0,0.1822089]
["bitfinex","BTCUSD",1718307703667,0.14735452,66691.0,66690.0,0.1822089]
["bitfinex","BTCUSD",1718307703866,0.14735452,66691.0,66690.0,0.1882089]
["bitfinex","BTCUSD",1718307704329,0.14735452,66691.0,66690.0,0.23302598]
["bitfinex","BTCUSD",1718307704494,0.14735452,66691.0,66690.0,0.1882089]
["bitfinex","BTCUSD",1718307705089,0.14735452,66691.0,66690.0,0.23302598]
["bitfinex","BTCUSD",1718307705696,0.14735452,66691.0,66690.0,0.1882089]
["bitfinex","BTCUSD",1718307707422,0.14735452,66691.0,66690.0,0.12836775]
["bitfinex","BTCUSD",1718307707423,0.21855452,66691.0,66690.0,0.12836775]
["bitfinex","BTCUSD",1718307707621,0.21855452,66691.0,66690.0,0.02127186]
["bitfinex","BTCUSD",1718307707622,0.36849952,66691.0,66690.0,0.02127186]
["bitfinex","BTCUSD",1718307708049,0.36849952,66691.0,66690.0,0.012]
["bitfinex","BTCUSD",1718307708533,0.36849952,66691.0,66690.0,0.006]
["bitfinex","BTCUSD",1718307708738,0.36849952,66691.0,66684.0,0.00474016]
["bitfinex","BTCUSD",1718307708739,0.1415,66688.0,66684.0,0.00474016]
["bitfinex","BTCUSD",1718307708947,0.0712,66687.0,66685.0,0.0090693]
["bitfinex","BTCUSD",1718307709360,0.0712,66687.0,66686.0,0.00474016]
["bitfinex","BTCUSD",1718307709565,0.1415,66688.0,66687.0,0.00474016]
["bitfinex","BTCUSD",1718307709774,0.2127,66688.0,66687.0,0.00474016]
["bitfinex","BTCUSD",1718307709984,0.2127,66688.0,66687.0,0.0090693]
["bitfinex","BTCUSD",1718307710186,0.2127,66688.0,66686.0,0.00474016]
["bitfinex","BTCUSD",1718307710544,0.2127,66688.0,66687.0,0.01380946]
["bitfinex","BTCUSD",1718307710767,0.2127,66688.0,66686.0,0.00474016]
["bitfinex","BTCUSD",1718307711181,0.07195452,66691.0,66688.0,0.00474016]
["bitfinex","BTCUSD",1718307711391,0.1439,66690.0,66688.0,0.00474016]
["bitfinex","BTCUSD",1718307711814,0.1439,66690.0,66689.0,0.01380946]
["bitfinex","BTCUSD",1718307712442,0.00075452,66691.0,66690.0,0.00474016]
["bitfinex","BTCUSD",1718307713054,0.00075452,66691.0,66690.0,0.01380946]
["bitfinex","BTCUSD",1718307713253,0.00075452,66691.0,66690.0,0.00474016]
["bitfinex","BTCUSD",1718307713471,0.00075452,66691.0,66690.0,0.01380946]
["bitfinex","BTCUSD",1718307713661,0.00075452,66691.0,66690.0,0.00474016]
["bitfinex","BTCUSD",1718307713924,0.00075452,66691.0,66690.0,0.01380946]
["bitfinex","BTCUSD",1718307714355,0.00075452,66691.0,66690.0,0.31807639]
["bitfinex","BTCUSD",1718307714566,0.00075452,66691.0,66690.0,0.48027549]
["bitfinex","BTCUSD",1718307714846,0.00075452,66691.0,66690.0,0.78124681]
["bitfinex","BTCUSD",1718307715059,0.00075452,66691.0,66690.0,0.90335637]
["bitfinex","BTCUSD",1718307716153,0.00075452,66691.0,66690.0,0.89335637]
["bitfinex","BTCUSD",1718307716359,0.00075452,66691.0,66690.0,0.90335637]
["bitfinex","BTCUSD",1718307716572,0.00075452,66691.0,66690.0,0.89335637]
["bitfinex","BTCUSD",1718307716778,0.00075452,66691.0,66690.0,0.90335637]
["bitfinex","BTCUSD",1718307717212,0.00075452,66691.0,66690.0,0.79724681]
["bitfinex","BTCUSD",1718307717420,0.00075452,66691.0,66690.0,0.80324681]
["bitfinex","BTCUSD",1718307717627,0.00075452,66691.0,66690.0,0.79324681]
["bitfinex","BTCUSD",1718307717857,0.00075452,66691.0,66690.0,0.90548851]
["bitfinex","BTCUSD",1718307718089,0.00075452,66691.0,66690.0,0.27780573]
["bitfinex","BTCUSD",1718307718296,0.14555452,66691.0,66690.0,0.17071637]
["bitfinex","BTCUSD",1718307718517,0.14555452,66691.0,66690.0,0.07071637]
["bitfinex","BTCUSD",1718307718802,0.14555452,66691.0,66690.0,0.12580946]
["bitfinex","BTCUSD",1718307719043,0.29549952,66691.0,66690.0,0.0150693]
["bitfinex","BTCUSD",1718307719265,0.60538952,66691.0,66690.0,0.0150693]
["bitfinex","BTCUSD",1718307719504,0.67658952,66691.0,66690.0,0.012]
["bitfinex","BTCUSD",1718307719727,0.67658952,66691.0,66682.0,0.00086]
["bitfinex","BTCUSD",1718307719728,0.294763,66683.0,66682.0,0.00086]
["bitfinex","BTCUSD",1718307719940,0.365963,66683.0,66682.0,0.0018758]
["bitfinex","BTCUSD",1718307720387,0.216,66683.0,66682.0,0.0018758]
["bitfinex","BTCUSD",1718307720625,0.665889,66683.0,66682.0,0.0018758]
["bitfinex","BTCUSD",1718307721077,0.772889,66683.0,66682.0,0.0018758]
["bitfinex","BTCUSD",1718307721286,0.594689,66683.0,66682.0,0.0018758]
["bitfinex","BTCUSD",1718307722317,0.604689,66683.0,66682.0,0.0018758]
["bitfinex","BTCUSD",1718307722529,1.05393493,66683.0,66682.0,0.0028758]
["bitfinex","BTCUSD",1718307722768,1.05393493,66683.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718307722769,0.306288,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718307722976,0.474488,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718307723631,0.3245,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718307724542,0.92878393,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718307725437,0.599304,66666.0,66646.0,0.00474016]
["bitfinex","BTCUSD",1718307725672,0.99398389,66666.0,66646.0,0.00474016]
["bitfinex","BTCUSD",1718307725906,0.99398389,66666.0,66649.0,0.00474016]
["bitfinex","BTCUSD",1718307726323,0.99398389,66666.0,66641.0,0.08]
["bitfinex","BTCUSD",1718307726324,0.99398389,66666.0,66646.0,0.00474016]
["bitfinex","BTCUSD",1718307726601,0.99398389,66666.0,66649.0,0.00474016]
["bitfinex","BTCUSD",1718307726804,0.81578389,66666.0,66646.0,0.00474016]
["bitfinex","BTCUSD",1718307727246,0.99418389,66666.0,66646.0,0.00474016]
["bitfinex","BTCUSD",1718307727453,1.00018389,66666.0,66665.0,0.00285]
["bitfinex","BTCUSD",1718307728140,1.00018389,66666.0,66665.0,0.00185]
["bitfinex","BTCUSD",1718307728141,0.99418389,66666.0,66665.0,0.00185]
["bitfinex","BTCUSD",1718307728861,0.467701,66666.0,66665.0,0.00185]
["bitfinex","BTCUSD",1718307729074,0.1393,66666.0,66665.0,0.00185]
["bitfinex","BTCUSD",1718307729492,0.1393,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307729927,0.1663,66666.0,66665.0,0.00185]
["bitfinex","BTCUSD",1718307730148,0.1523,66666.0,66665.0,0.00185]
["bitfinex","BTCUSD",1718307730594,0.1523,66666.0,66665.0,0.00659016]
["bitfinex","BTCUSD",1718307730595,0.013,66666.0,66665.0,0.00659016]
["bitfinex","BTCUSD",1718307731030,0.004,66666.0,66665.0,0.00559016]
["bitfinex","BTCUSD",1718307731447,0.007,66666.0,66665.0,0.00559016]
["bitfinex","BTCUSD",1718307731664,0.007,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307731876,0.007,66666.0,66665.0,0.01021056]
["bitfinex","BTCUSD",1718307732102,0.221201,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307732288,0.399601,66666.0,66665.0,0.01021056]
["bitfinex","BTCUSD",1718307732504,0.399601,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307732673,0.399601,66666.0,66665.0,0.01021056]
["bitfinex","BTCUSD",1718307732913,0.399601,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307733120,0.699604,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307733537,0.303801,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307733737,0.482201,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307734834,0.782204,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307737207,0.92652393,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307737652,0.44812093,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307737874,0.3322,66666.0,66665.0,0.00085]
["bitfinex","BTCUSD",1718307738089,0.007,66666.0,66665.0,0.00559016]
["bitfinex","BTCUSD",1718307738467,0.007,66666.0,66665.0,0.15559316]
["bitfinex","BTCUSD",1718307738900,0.007,66666.0,66665.0,0.15995082]
["bitfinex","BTCUSD",1718307740124,0.007,66666.0,66665.0,0.00994782]
["bitfinex","BTCUSD",1718307740532,0.007,66666.0,66665.0,0.01080782]
["bitfinex","BTCUSD",1718307741695,0.007,66666.0,66665.0,0.38911082]
["bitfinex","BTCUSD",1718307741899,0.007,66666.0,66665.0,0.78911782]
["bitfinex","BTCUSD",1718307742105,0.007,66666.0,66665.0,0.48911082]
["bitfinex","BTCUSD",1718307742974,0.004,66666.0,66665.0,0.48911082]
["bitfinex","BTCUSD",1718307743324,0.004,66666.0,66665.0,0.49311082]
["bitfinex","BTCUSD",1718307743530,0.000946,66671.0,66670.0,0.00059016]
["bitfinex","BTCUSD",1718307743756,0.000946,66671.0,66670.0,0.15058216]
["bitfinex","BTCUSD",1718307743980,0.000946,66671.0,66670.0,0.15988018]
["bitfinex","BTCUSD",1718307744761,0.000946,66671.0,66670.0,0.16988018]
["bitfinex","BTCUSD",1718307745166,0.004946,66671.0,66670.0,0.15988018]
["bitfinex","BTCUSD",1718307745628,0.004946,66671.0,66670.0,0.16988018]
["bitfinex","BTCUSD",1718307745768,0.004946,66671.0,66670.0,0.15988018]
["bitfinex","BTCUSD",1718307746292,0.006946,66671.0,66670.0,0.15988018]
["bitfinex","BTCUSD",1718307748728,0.006946,66671.0,66670.0,0.16988018]
["bitfinex","BTCUSD",1718307749541,0.006946,66671.0,66670.0,0.15988018]
["bitfinex","BTCUSD",1718307750092,0.006946,66671.0,66670.0,0.16988018]
["bitfinex","BTCUSD",1718307750477,0.000946,66671.0,66670.0,0.16988018]
["bitfinex","BTCUSD",1718307750678,0.001946,66671.0,66670.0,0.02288818]
["bitfinex","BTCUSD",1718307750883,0.002946,66671.0,66670.0,0.02288818]
["bitfinex","BTCUSD",1718307757799,0.002946,66671.0,66670.0,0.17288018]
["bitfinex","BTCUSD",1718307758029,0.002946,66671.0,66670.0,0.24648018]
["bitfinex","BTCUSD",1718307758229,0.002946,66671.0,66670.0,0.23648018]
["bitfinex","BTCUSD",1718307759408,0.002946,66671.0,66670.0,0.17288018]
["bitfinex","BTCUSD",1718307759613,0.002946,66671.0,66670.0,0.02288818]
["bitfinex","BTCUSD",1718307759834,0.002946,66671.0,66670.0,0.17288018]
["bitfinex","BTCUSD",1718307760044,0.002946,66671.0,66670.0,0.02288818]
["bitfinex","BTCUSD",1718307763904,0.002946,66671.0,66670.0,0.02229802]
["bitfinex","BTCUSD",1718307764104,0.213436,66671.0,66670.0,0.02229802]
["bitfinex","BTCUSD",1718307764746,0.213436,66671.0,66670.0,0.013]
["bitfinex","BTCUSD",1718307765079,0.212436,66671.0,66670.0,0.006]
["bitfinex","BTCUSD",1718307765639,0.218436,66671.0,66670.0,0.007]
["bitfinex","BTCUSD",1718307766189,0.218436,66671.0,66670.0,0.00759016]
["bitfinex","BTCUSD",1718307766733,0.217436,66671.0,66670.0,0.00159016]
["bitfinex","BTCUSD",1718307766955,0.076446,66671.0,66670.0,0.00259016]
["bitfinex","BTCUSD",1718307767164,0.076446,66671.0,66670.0,0.00159016]
["bitfinex","BTCUSD",1718307767165,0.009946,66671.0,66670.0,0.00159016]
["bitfinex","BTCUSD",1718307767379,0.009946,66671.0,66670.0,0.001]
["bitfinex","BTCUSD",1718307767380,0.159936,66671.0,66670.0,0.001]
["bitfinex","BTCUSD",1718307767522,0.166936,66671.0,66670.0,0.01108095]
["bitfinex","BTCUSD",1718307767723,0.007946,66671.0,66670.0,0.00159016]
["bitfinex","BTCUSD",1718307767963,0.007946,66671.0,66670.0,0.01008095]
["bitfinex","BTCUSD",1718307768573,0.013946,66671.0,66670.0,0.01108095]
["bitfinex","BTCUSD",1718307775051,0.013946,66671.0,66670.0,0.00259016]
["bitfinex","BTCUSD",1718307775257,0.013946,66671.0,66670.0,0.01108095]
["bitfinex","BTCUSD",1718307775418,0.013946,66671.0,66670.0,0.00259016]
["bitfinex","BTCUSD",1718307775775,0.013946,66671.0,66670.0,0.01108095]
["bitfinex","BTCUSD",1718307775977,0.013946,66671.0,66670.0,0.00259016]
["bitfinex","BTCUSD",1718307776152,0.013946,66671.0,66670.0,0.01108095]
["bitfinex","BTCUSD",1718307776362,0.013946,66671.0,66670.0,0.00259016]
["bitfinex","BTCUSD",1718307776557,0.013946,66671.0,66670.0,0.01108095]
["bitfinex","BTCUSD",1718307779794,0.013946,66671.0,66670.0,0.16107295]
["bitfinex","BTCUSD",1718307779940,0.013946,66671.0,66670.0,0.22717295]
["bitfinex","BTCUSD",1718307780119,0.013946,66671.0,66670.0,0.17107295]
["bitfinex","BTCUSD",1718307780343,0.013946,66671.0,66670.0,0.22329468]
["bitfinex","BTCUSD",1718307780536,0.013946,66671.0,66670.0,0.26813489]
["bitfinex","BTCUSD",1718307780742,0.013946,66671.0,66670.0,0.23329468]
["bitfinex","BTCUSD",1718307780939,0.013946,66671.0,66670.0,0.300555]
["bitfinex","BTCUSD",1718307781236,0.007946,66671.0,66670.0,0.299555]
["bitfinex","BTCUSD",1718307781448,0.007946,66671.0,66670.0,0.298555]
["bitfinex","BTCUSD",1718307781449,0.000946,66671.0,66670.0,0.298555]
["bitfinex","BTCUSD",1718307781693,0.000946,66671.0,66670.0,0.305555]
["bitfinex","BTCUSD",1718307781694,0.001946,66671.0,66670.0,0.305555]
["bitfinex","BTCUSD",1718307782290,0.001946,66671.0,66670.0,0.22829468]
["bitfinex","BTCUSD",1718307782707,0.002946,66671.0,66670.0,0.24529468]
["bitfinex","BTCUSD",1718307782927,0.002946,66671.0,66670.0,0.23529468]
["bitfinex","BTCUSD",1718307783125,0.001946,66671.0,66670.0,0.22829468]
["bitfinex","BTCUSD",1718307783334,0.001946,66671.0,66670.0,0.3179751]
["bitfinex","BTCUSD",1718307783548,0.001946,66671.0,66670.0,0.3249751]
["bitfinex","BTCUSD",1718307783549,0.002946,66671.0,66670.0,0.3249751]
["bitfinex","BTCUSD",1718307783959,0.002946,66671.0,66670.0,0.3349751]
["bitfinex","BTCUSD",1718307784192,0.002946,66671.0,66670.0,0.3249751]
["bitfinex","BTCUSD",1718307784397,0.002946,66671.0,66670.0,0.3349751]
["bitfinex","BTCUSD",1718307784845,0.002946,66671.0,66670.0,0.3249751]
["bitfinex","BTCUSD",1718307786528,0.002946,66671.0,66670.0,1.30066705]
["bitfinex","BTCUSD",1718307786743,0.002946,66671.0,66670.0,1.46696705]
["bitfinex","BTCUSD",1718307786942,0.002946,66671.0,66670.0,1.89993105]
["bitfinex","BTCUSD",1718307787170,0.002946,66671.0,66670.0,1.16698205]
["bitfinex","BTCUSD",1718307787568,0.002946,66671.0,66670.0,1.50390291]
["bitfinex","BTCUSD",1718307787777,0.002946,66671.0,66670.0,1.48590005]
["bitfinex","BTCUSD",1718307787988,0.002946,66671.0,66670.0,1.62070201]
["bitfinex","BTCUSD",1718307788638,0.002946,66671.0,66670.0,1.54431001]
["bitfinex","BTCUSD",1718307788840,0.002946,66671.0,66670.0,1.36176001]
["bitfinex","BTCUSD",1718307789165,0.002946,66671.0,66670.0,1.22695805]
["bitfinex","BTCUSD",1718307790254,0.002946,66671.0,66670.0,1.34108405]
["bitfinex","BTCUSD",1718307791905,0.002946,66671.0,66670.0,1.22695805]
["bitfinex","BTCUSD",1718307794340,0.002946,66671.0,66670.0,1.40463505]
["bitfinex","BTCUSD",1718307794803,0.002946,66671.0,66670.0,1.70462005]
["bitfinex","BTCUSD",1718307794964,0.002946,66671.0,66670.0,1.80462005]
["bitfinex","BTCUSD",1718307795171,0.002946,66671.0,66670.0,1.88272005]
["bitfinex","BTCUSD",1718307795366,0.002946,66671.0,66670.0,1.72049832]
["bitfinex","BTCUSD",1718307795565,0.002946,66671.0,66670.0,1.78270562]
["bitfinex","BTCUSD",1718307795984,0.001946,66671.0,66670.0,1.77570562]
["bitfinex","BTCUSD",1718307796188,0.001946,66671.0,66670.0,1.79398294]
["bitfinex","BTCUSD",1718307796592,0.000946,66671.0,66670.0,1.88698294]
["bitfinex","BTCUSD",1718307796820,0.000946,66671.0,66670.0,2.36516794]
["bitfinex","BTCUSD",1718307797097,0.00176546,66671.0,66670.0,2.07118294]
["bitfinex","BTCUSD",1718307797595,0.00276546,66671.0,66670.0,2.16714294]
["bitfinex","BTCUSD",1718307797795,0.00276546,66671.0,66670.0,2.69782794]
["bitfinex","BTCUSD",1718307797980,0.00276546,66671.0,66670.0,3.1824456]
["bitfinex","BTCUSD",1718307798756,0.00075452,66691.0,66690.0,0.239947]
["bitfinex","BTCUSD",1718307798896,0.00075452,66691.0,66690.0,0.23053716]
["bitfinex","BTCUSD",1718307799105,0.00075452,66691.0,66690.0,0.23819868]
["bitfinex","BTCUSD",1718307799954,0.00075452,66691.0,66690.0,0.54809368]
["bitfinex","BTCUSD",1718307800159,0.00075452,66691.0,66690.0,0.24819868]
["bitfinex","BTCUSD",1718307800411,0.00075452,66691.0,66690.0,0.23819868]
["bitfinex","BTCUSD",1718307800853,0.00075452,66691.0,66690.0,0.24819868]
["bitfinex","BTCUSD",1718307801045,0.00075452,66691.0,66690.0,0.25219868]
["bitfinex","BTCUSD",1718307801351,0.00075452,66691.0,66690.0,0.24219868]
["bitfinex","BTCUSD",1718307801491,0.00075452,66691.0,66690.0,0.24519868]
["bitfinex","BTCUSD",1718307802493,0.00075452,66691.0,66690.0,0.25519868]
["bitfinex","BTCUSD",1718307803489,0.00075452,66691.0,66690.0,0.24519868]
["bitfinex","BTCUSD",1718307803712,0.00075452,66691.0,66690.0,0.25519868]
["bitfinex","BTCUSD",1718307808660,0.00075452,66691.0,66690.0,0.24519868]
["bitfinex","BTCUSD",1718307809064,0.00075452,66691.0,66690.0,0.01525168]
["bitfinex","BTCUSD",1718307809295,0.28939952,66691.0,66690.0,0.01525168]
["bitfinex","BTCUSD",1718307809668,0.13945452,66691.0,66690.0,0.01525168]
["bitfinex","BTCUSD",1718307810756,0.13945452,66691.0,66690.0,0.01225168]
["bitfinex","BTCUSD",1718307811194,0.13945452,66691.0,66690.0,0.00825168]
["bitfinex","BTCUSD",1718307811195,0.14045452,66691.0,66690.0,0.00825168]
["bitfinex","BTCUSD",1718307811566,0.13945452,66691.0,66690.0,0.01225168]
["bitfinex","BTCUSD",1718307811761,0.13945452,66691.0,66690.0,0.01425168]
["bitfinex","BTCUSD",1718307811995,0.13945452,66691.0,66690.0,0.01025168]
["bitfinex","BTCUSD",1718307812372,0.13945452,66691.0,66690.0,0.01325168]
["bitfinex","BTCUSD",1718307814185,0.13945452,66691.0,66690.0,0.00559016]
["bitfinex","BTCUSD",1718307815471,0.28939952,66691.0,66690.0,0.005]
["bitfinex","BTCUSD",1718307815876,0.28939952,66691.0,66690.0,0.01198312]
["bitfinex","BTCUSD",1718307816088,0.28939952,66691.0,66690.0,0.005]
["bitfinex","BTCUSD",1718307816846,0.59928952,66691.0,66690.0,0.005]
["bitfinex","BTCUSD",1718307817054,0.59928952,66691.0,66690.0,0.003]
["bitfinex","BTCUSD",1718307817280,1.11469945,66691.0,66690.0,0.003]
["bitfinex","BTCUSD",1718307817707,1.11469945,66691.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718307817708,0.149967,66681.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718307817920,0.288667,66681.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718307818124,0.288667,66681.0,66680.0,0.00757328]
["bitfinex","BTCUSD",1718307818326,0.288667,66681.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718307818542,0.288667,66681.0,66680.0,0.00757328]
["bitfinex","BTCUSD",1718307818758,0.288667,66681.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718307818980,0.288667,66681.0,66680.0,0.00757328]
["bitfinex","BTCUSD",1718307819120,0.288667,66681.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718307819340,0.288667,66681.0,66680.0,0.00757328]
["bitfinex","BTCUSD",1718307819549,0.288667,66681.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718307819766,0.288667,66681.0,66680.0,0.00757328]
["bitfinex","BTCUSD",1718307819977,0.288667,66681.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718307820202,0.288667,66681.0,66680.0,0.00757328]
["bitfinex","BTCUSD",1718307820339,0.288667,66681.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718307820340,0.290667,66681.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718307820545,0.290667,66681.0,66680.0,0.00760854]
["bitfinex","BTCUSD",1718307820743,0.290667,66681.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718307822764,0.1407,66681.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718307823182,0.002,66681.0,66680.0,0.15056016]
["bitfinex","BTCUSD",1718307823364,0.002,66681.0,66680.0,0.00760854]
["bitfinex","BTCUSD",1718307823592,0.002,66681.0,66680.0,0.45751854]
["bitfinex","BTCUSD",1718307824059,0.002,66681.0,66680.0,0.46751854]
["bitfinex","BTCUSD",1718307824270,0.00075452,66691.0,66690.0,0.00059016]
["bitfinex","BTCUSD",1718307824472,0.00075452,66691.0,66690.0,0.60475209]
["bitfinex","BTCUSD",1718307824684,0.00075452,66691.0,66690.0,0.62345709]
["bitfinex","BTCUSD",1718307824904,0.00075452,66691.0,66690.0,1.05348527]
["bitfinex","BTCUSD",1718307825158,0.00075452,66691.0,66690.0,0.66817797]
["bitfinex","BTCUSD",1718307825363,0.00075452,66691.0,66690.0,0.4118827]
["bitfinex","BTCUSD",1718307825543,0.00075452,66691.0,66690.0,0.72283855]
["bitfinex","BTCUSD",1718307825912,0.00075452,66691.0,66690.0,0.81248451]
["bitfinex","BTCUSD",1718307827070,0.00075452,66691.0,66690.0,0.72883855]
["bitfinex","BTCUSD",1718307827486,0.00075452,66691.0,66690.0,0.72283855]
["bitfinex","BTCUSD",1718307827906,0.00075452,66691.0,66690.0,0.73483855]
["bitfinex","BTCUSD",1718307828075,0.00075452,66691.0,66690.0,0.72883855]
["bitfinex","BTCUSD",1718307828290,0.00075452,66691.0,66690.0,0.72283855]
["bitfinex","BTCUSD",1718307828499,0.00075452,66691.0,66690.0,0.72883855]
["bitfinex","BTCUSD",1718307828708,0.00075452,66691.0,66690.0,0.73483855]
["bitfinex","BTCUSD",1718307829977,0.00075452,66691.0,66690.0,0.72883855]
["bitfinex","BTCUSD",1718307830338,0.00075452,66691.0,66690.0,0.83483855]
["bitfinex","BTCUSD",1718307830579,0.00075452,66691.0,66690.0,0.91246626]
["bitfinex","BTCUSD",1718307830778,0.00075452,66691.0,66690.0,1.21236126]
["bitfinex","BTCUSD",1718307830956,0.00075452,66691.0,66690.0,1.22436126]
["bitfinex","BTCUSD",1718307831157,0.00075452,66691.0,66690.0,1.13473355]
["bitfinex","BTCUSD",1718307831568,0.00075452,66691.0,66690.0,1.12873355]
["bitfinex","BTCUSD",1718307831765,0.00075452,66691.0,66690.0,0.72883855]
["bitfinex","BTCUSD",1718307832017,0.00075452,66691.0,66690.0,0.73483855]
["bitfinex","BTCUSD",1718307832708,0.00075452,66691.0,66690.0,0.83483855]
["bitfinex","BTCUSD",1718307833249,0.00075452,66691.0,66690.0,0.8237777]
["bitfinex","BTCUSD",1718307834602,0.00075452,66691.0,66690.0,0.8881777]
["bitfinex","BTCUSD",1718307835027,0.00075452,66691.0,66690.0,0.9481357]
["bitfinex","BTCUSD",1718307835245,0.00075452,66691.0,66690.0,1.03775598]
["bitfinex","BTCUSD",1718307836222,0.00075452,66691.0,66690.0,1.33765098]
["bitfinex","BTCUSD",1718307837879,0.00075452,66691.0,66690.0,1.03775598]
["bitfinex","BTCUSD",1718307838436,0.00075452,66691.0,66690.0,1.33765098]
["bitfinex","BTCUSD",1718307838844,0.00075452,66691.0,66690.0,0.93775598]
["bitfinex","BTCUSD",1718307840217,0.00075452,66691.0,66690.0,2.20351422]
["bitfinex","BTCUSD",1718307840423,0.00075452,66691.0,66690.0,2.41726261]
["bitfinex","BTCUSD",1718307842849,0.00075452,66691.0,66690.0,2.37221422]
["bitfinex","BTCUSD",1718307843273,0.00075452,66691.0,66690.0,2.67210922]
["bitfinex","BTCUSD",1718307844326,0.00075452,66691.0,66690.0,2.37221422]
["bitfinex","BTCUSD",1718307844691,0.00075452,66691.0,66690.0,2.35646122]
["bitfinex","BTCUSD",1718307844896,0.00075452,66691.0,66690.0,2.25646122]
["bitfinex","BTCUSD",1718307845103,0.00075452,66691.0,66690.0,1.21926422]
["bitfinex","BTCUSD",1718307845327,0.06625452,66691.0,66690.0,0.14398384]
["bitfinex","BTCUSD",1718307845595,0.06625452,66691.0,66690.0,0.01902561]
["bitfinex","BTCUSD",1718307845596,0.14465452,66691.0,66690.0,0.01902561]
["bitfinex","BTCUSD",1718307845798,0.29459952,66691.0,66690.0,0.01902561]
["bitfinex","BTCUSD",1718307845998,0.14465452,66691.0,66690.0,0.01902561]
["bitfinex","BTCUSD",1718307846201,0.14465452,66691.0,66690.0,0.012]
["bitfinex","BTCUSD",1718307846426,0.14465452,66691.0,66687.0,0.00059016]
["bitfinex","BTCUSD",1718307846669,0.0712,66689.0,66687.0,0.00059016]
["bitfinex","BTCUSD",1718307846839,0.0712,66689.0,66688.0,0.00685952]
["bitfinex","BTCUSD",1718307847054,0.07915452,66691.0,66688.0,0.00685952]
["bitfinex","BTCUSD",1718307847476,0.293949,66689.0,66688.0,0.00685952]
["bitfinex","BTCUSD",1718307847679,0.144,66689.0,66688.0,0.00685952]
["bitfinex","BTCUSD",1718307847895,0.0816,66687.0,66683.0,0.00059016]
["bitfinex","BTCUSD",1718307848088,0.0624,66686.0,66684.0,0.00685952]
["bitfinex","BTCUSD",1718307848510,0.0624,66686.0,66685.0,0.00059016]
["bitfinex","BTCUSD",1718307848649,0.0624,66686.0,66685.0,0.15054816]
["bitfinex","BTCUSD",1718307849211,0.0624,66686.0,66685.0,0.15740768]
["bitfinex","BTCUSD",1718307849627,0.0674,66686.0,66685.0,0.15740768]
["bitfinex","BTCUSD",1718307849831,0.0624,66686.0,66685.0,0.16140768]
["bitfinex","BTCUSD",1718307850057,0.0624,66686.0,66685.0,0.01144968]
["bitfinex","BTCUSD",1718307850276,0.0624,66686.0,66685.0,0.01044968]
["bitfinex","BTCUSD",1718307851488,0.0624,66686.0,66685.0,0.00744968]
["bitfinex","BTCUSD",1718307851696,0.0624,66686.0,66685.0,0.01444968]
["bitfinex","BTCUSD",1718307852096,0.0624,66686.0,66685.0,0.01144968]
["bitfinex","BTCUSD",1718307852311,0.0624,66686.0,66685.0,0.01444968]
["bitfinex","BTCUSD",1718307853339,0.0624,66686.0,66685.0,0.01385952]
["bitfinex","BTCUSD",1718307853551,0.0624,66686.0,66685.0,0.01444968]
["bitfinex","BTCUSD",1718307854577,0.0624,66686.0,66685.0,0.01144968]
["bitfinex","BTCUSD",1718307854792,0.0624,66686.0,66685.0,0.01085952]
["bitfinex","BTCUSD",1718307855169,0.0624,66686.0,66685.0,0.00685952]
["bitfinex","BTCUSD",1718307855410,0.294256,66686.0,66685.0,0.00985952]
["bitfinex","BTCUSD",1718307855610,0.294256,66686.0,66685.0,0.003]
["bitfinex","BTCUSD",1718307856049,0.298156,66686.0,66685.0,0.004]
["bitfinex","BTCUSD",1718307856419,0.1482,66686.0,66685.0,0.004]
["bitfinex","BTCUSD",1718307856637,0.1482,66686.0,66685.0,0.00059016]
["bitfinex","BTCUSD",1718307856842,0.0663,66686.0,66685.0,0.15154816]
["bitfinex","BTCUSD",1718307857191,0.0663,66686.0,66685.0,0.0085229]
["bitfinex","BTCUSD",1718307858185,0.0663,66686.0,66685.0,0.0075229]
["bitfinex","BTCUSD",1718307858842,0.0713,66686.0,66685.0,0.0075229]
["bitfinex","BTCUSD",1718307859241,0.0663,66686.0,66685.0,0.0075229]
["bitfinex","BTCUSD",1718307859402,0.0663,66686.0,66685.0,0.0105229]
["bitfinex","BTCUSD",1718307859603,0.0663,66686.0,66685.0,0.01393274]
["bitfinex","BTCUSD",1718307859815,0.294056,66686.0,66685.0,0.01393274]
["bitfinex","BTCUSD",1718307860427,0.1441,66686.0,66685.0,0.0145229]
["bitfinex","BTCUSD",1718307861055,0.1441,66686.0,66685.0,0.01393274]
["bitfinex","BTCUSD",1718307861234,0.1441,66686.0,66685.0,0.0115229]
["bitfinex","BTCUSD",1718307861635,0.1441,66686.0,66685.0,0.0145229]
["bitfinex","BTCUSD",1718307861835,0.1441,66686.0,66685.0,0.0115229]
["bitfinex","BTCUSD",1718307862276,0.1471,66686.0,66685.0,0.0115229]
["bitfinex","BTCUSD",1718307862677,0.1471,66686.0,66685.0,0.0075229]
["bitfinex","BTCUSD",1718307863112,0.1471,66686.0,66685.0,0.0115229]
["bitfinex","BTCUSD",1718307863670,0.1471,66686.0,66685.0,0.0075229]
["bitfinex","BTCUSD",1718307865137,0.1441,66686.0,66685.0,0.0075229]
["bitfinex","BTCUSD",1718307865334,0.1471,66686.0,66685.0,0.0075229]
["bitfinex","BTCUSD",1718307866166,0.1441,66686.0,66685.0,0.0075229]
["bitfinex","BTCUSD",1718307866545,0.1471,66686.0,66685.0,0.0075229]
["bitfinex","BTCUSD",1718307866749,0.003,66686.0,66685.0,0.0075229]
["bitfinex","BTCUSD",1718307866954,0.003,66686.0,66685.0,0.1574809]
["bitfinex","BTCUSD",1718307868894,0.000946,66689.0,66688.0,0.00059016]
["bitfinex","BTCUSD",1718307869107,0.000946,66689.0,66688.0,0.00759835]
["bitfinex","BTCUSD",1718307870286,0.000946,66689.0,66688.0,0.00059016]
["bitfinex","BTCUSD",1718307870533,0.000946,66689.0,66688.0,0.15054216]
["bitfinex","BTCUSD",1718307870534,0.003946,66689.0,66688.0,0.15054216]
["bitfinex","BTCUSD",1718307870971,0.003946,66689.0,66688.0,0.00759367]
["bitfinex","BTCUSD",1718307872509,0.003946,66689.0,66688.0,0.00700351]
["bitfinex","BTCUSD",1718307872712,0.003946,66689.0,66688.0,0.00059016]
["bitfinex","BTCUSD",1718307874006,0.003946,66689.0,66687.0,0.00059016]
["bitfinex","BTCUSD",1718307874501,0.061,66688.0,66687.0,0.00059016]
["bitfinex","BTCUSD",1718307875216,0.1376,66688.0,66683.0,0.00059016]
["bitfinex","BTCUSD",1718307875448,0.149961,66684.0,66683.0,0.00059016]
["bitfinex","BTCUSD",1718307875630,0.213655,66687.0,66685.0,0.00059016]
["bitfinex","BTCUSD",1718307875946,0.000946,66689.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307875947,0.149965,66682.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307876144,0.0637,66683.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307876343,0.149965,66682.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307876567,0.0637,66683.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307876768,0.0637,66683.0,66682.0,0.00059016]
["bitfinex","BTCUSD",1718307877032,0.135,66683.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307877369,0.135,66683.0,66681.0,0.00659016]
["bitfinex","BTCUSD",1718307878092,0.149965,66682.0,66681.0,0.00659016]
["bitfinex","BTCUSD",1718307878519,0.0637,66683.0,66682.0,0.00059016]
["bitfinex","BTCUSD",1718307878667,0.0713,66682.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307879679,0.0733,66682.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307879993,0.0713,66682.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307880196,0.0733,66682.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307880399,0.002,66682.0,66681.0,0.15055716]
["bitfinex","BTCUSD",1718307880608,0.002,66682.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307882005,0.0713,66686.0,66685.0,0.00059016]
["bitfinex","BTCUSD",1718307882322,0.0713,66686.0,66683.0,0.00059016]
["bitfinex","BTCUSD",1718307882526,0.0713,66686.0,66681.0,0.00359016]
["bitfinex","BTCUSD",1718307883229,0.0713,66683.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307883430,0.0713,66683.0,66681.0,0.00459016]
["bitfinex","BTCUSD",1718307883990,0.149954,66687.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307884265,0.0713,66682.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307884398,0.0713,66682.0,66681.0,0.00359016]
["bitfinex","BTCUSD",1718307884809,0.0713,66682.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307885567,0.0713,66682.0,66681.0,0.00259016]
["bitfinex","BTCUSD",1718307885799,0.0713,66682.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718307886347,0.0713,66682.0,66681.0,0.00259016]
["bitfinex","BTCUSD",1718307886935,0.1431,66681.0,66677.0,0.00059016]
["bitfinex","BTCUSD",1718307887138,0.0713,66678.0,66677.0,0.00059016]
["bitfinex","BTCUSD",1718307888332,0.0713,66678.0,66677.0,0.0075907]
["bitfinex","BTCUSD",1718307888691,0.1431,66681.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718307888889,0.1431,66681.0,66677.0,0.00700054]
["bitfinex","BTCUSD",1718307888890,0.0713,66679.0,66677.0,0.00059016]
["bitfinex","BTCUSD",1718307889216,0.0713,66679.0,66678.0,0.0075907]
["bitfinex","BTCUSD",1718307889792,0.0713,66679.0,66678.0,0.00700054]
["bitfinex","BTCUSD",1718307889996,0.364372,66679.0,66678.0,0.00700054]
["bitfinex","BTCUSD",1718307890545,0.364372,66679.0,66677.0,0.003]
["bitfinex","BTCUSD",1718307890546,0.149974,66678.0,66677.0,0.003]
["bitfinex","BTCUSD",1718307890725,0.149954,66687.0,66678.0,0.00059016]
["bitfinex","BTCUSD",1718307891025,0.01896761,66691.0,66683.0,0.00059016]
["bitfinex","BTCUSD",1718307891026,0.078046,66689.0,66683.0,0.00059016]
["bitfinex","BTCUSD",1718307891252,0.0713,66687.0,66685.0,0.00059016]
["bitfinex","BTCUSD",1718307891554,0.0641,66686.0,66685.0,0.04477295]
["bitfinex","BTCUSD",1718307891710,0.0641,66686.0,66685.0,0.00059016]
["bitfinex","BTCUSD",1718307892033,0.1354,66686.0,66685.0,0.04536311]
["bitfinex","BTCUSD",1718307892711,0.1354,66686.0,66685.0,0.04477295]
["bitfinex","BTCUSD",1718307893535,0.1414,66686.0,66685.0,0.001]
["bitfinex","BTCUSD",1718307893939,0.0701,66686.0,66685.0,0.04636311]
["bitfinex","BTCUSD",1718307894182,0.0701,66686.0,66685.0,0.19632111]
["bitfinex","BTCUSD",1718307894507,0.006,66686.0,66685.0,0.33632111]
["bitfinex","BTCUSD",1718307894730,0.006,66686.0,66685.0,0.14159016]
["bitfinex","BTCUSD",1718307894947,0.007,66686.0,66685.0,0.14259016]
["bitfinex","BTCUSD",1718307895370,0.007,66686.0,66685.0,0.00259016]
["bitfinex","BTCUSD",1718307895579,0.007,66686.0,66685.0,0.15254816]
["bitfinex","BTCUSD",1718307896446,0.007,66686.0,66685.0,0.21970759]
["bitfinex","BTCUSD",1718307898492,0.007,66686.0,66685.0,0.06974959]
["bitfinex","BTCUSD",1718307899454,0.007946,66686.0,66685.0,0.06974959]
["bitfinex","BTCUSD",1718307899809,0.007946,66686.0,66685.0,0.04752211]
["bitfinex","BTCUSD",1718307900349,0.312002,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307900555,0.44802193,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307900803,0.51932193,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307901011,0.153746,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307901210,0.225046,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307901455,0.375002,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307902033,0.385002,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307902235,0.375002,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307903091,0.303702,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307906270,0.44802193,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307907579,0.45802193,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307907791,0.44802193,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307908003,0.45802193,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307908480,0.44802193,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307908943,0.153746,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307910336,0.303702,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307912343,0.153746,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307912552,0.303702,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307912727,0.153746,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307917117,0.303702,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307918106,0.153746,66686.0,66685.0,0.00259016]
["bitfinex","BTCUSD",1718307918309,0.070946,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307918513,0.220902,66686.0,66685.0,0.00904404]
["bitfinex","BTCUSD",1718307918718,0.220902,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307918949,0.070946,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307919633,0.070946,66686.0,66685.0,0.00259016]
["bitfinex","BTCUSD",1718307920061,0.220902,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307921019,0.63072193,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307921461,1.30088705,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307922928,1.19398705,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1718307923515,1.18798705,66686.0,66685.0,0.001]
["bitfinex","BTCUSD",1718307923931,0.01,66678.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718307924136,1.17798705,66686.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718307924137,0.221288,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718307925218,0.221288,66672.0,66671.0,0.00486]
["bitfinex","BTCUSD",1718307925529,0.221288,66672.0,66671.0,0.00986]
["bitfinex","BTCUSD",1718307925530,0.81588393,66672.0,66671.0,0.00986]
["bitfinex","BTCUSD",1718307926566,0.81588393,66672.0,66671.0,0.00586]
["bitfinex","BTCUSD",1718307926984,1.46583593,66672.0,66671.0,0.00586]
["bitfinex","BTCUSD",1718307927193,1.265782,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718307927397,0.86588393,66672.0,66671.0,0.00486]
["bitfinex","BTCUSD",1718307927600,1.272782,66672.0,66671.0,0.00586]
["bitfinex","BTCUSD",1718307927805,1.272782,66672.0,66671.0,0.00186]
["bitfinex","BTCUSD",1718307927806,1.17285993,66672.0,66671.0,0.00186]
["bitfinex","BTCUSD",1718307928042,1.265782,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718307928403,1.272782,66672.0,66671.0,0.00186]
["bitfinex","BTCUSD",1718307928600,1.17285993,66672.0,66671.0,0.00186]
["bitfinex","BTCUSD",1718307928846,0.88688393,66672.0,66671.0,0.00286]
["bitfinex","BTCUSD",1718307929105,1.17985993,66672.0,66671.0,0.00186]
["bitfinex","BTCUSD",1718307929391,1.279782,66672.0,66671.0,0.00186]
["bitfinex","BTCUSD",1718307929906,1.1262452,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718307930107,1.1835452,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718307930315,1.3684692,66672.0,66671.0,0.00186]
["bitfinex","BTCUSD",1718307930514,0.89727113,66672.0,66671.0,0.00186]
["bitfinex","BTCUSD",1718307931044,0.8332692,66672.0,66671.0,0.00286]
["bitfinex","BTCUSD",1718307931244,0.9045692,66672.0,66671.0,0.00286]
["bitfinex","BTCUSD",1718307931463,0.4832932,66672.0,66671.0,0.00286]
["bitfinex","BTCUSD",1718307931666,0.5545932,66672.0,66671.0,0.00286]
["bitfinex","BTCUSD",1718307932989,0.6615932,66672.0,66671.0,0.00286]
["bitfinex","BTCUSD",1718307934284,0.5016052,66672.0,66671.0,0.00286]
["bitfinex","BTCUSD",1718307934447,0.021,66672.0,66671.0,0.00286]
["bitfinex","BTCUSD",1718307934867,0.021,66672.0,66671.0,0.00944249]
["bitfinex","BTCUSD",1718307935112,0.021,66672.0,66671.0,0.00286]
["bitfinex","BTCUSD",1718307935310,0.170988,66672.0,66671.0,0.00944249]
["bitfinex","BTCUSD",1718307935655,0.163988,66672.0,66671.0,0.00186]
["bitfinex","BTCUSD",1718307936350,0.170988,66672.0,66671.0,0.00286]
["bitfinex","BTCUSD",1718307936552,0.156988,66672.0,66671.0,0.00186]
["bitfinex","BTCUSD",1718307936734,0.169988,66672.0,66671.0,0.00286]
["bitfinex","BTCUSD",1718307937112,0.007,66672.0,66671.0,0.00245016]
["bitfinex","BTCUSD",1718307937319,0.007,66672.0,66671.0,0.08145016]
["bitfinex","BTCUSD",1718307937555,0.016,66672.0,66671.0,0.08901204]
["bitfinex","BTCUSD",1718307937746,0.009,66672.0,66671.0,0.08801204]
["bitfinex","BTCUSD",1718307938411,0.009,66672.0,66671.0,0.08901204]
["bitfinex","BTCUSD",1718307938412,0.014,66672.0,66671.0,0.08901204]
["bitfinex","BTCUSD",1718307944415,0.014,66672.0,66671.0,0.08842188]
["bitfinex","BTCUSD",1718307944618,0.014,66672.0,66671.0,0.08901204]
["bitfinex","BTCUSD",1718307945461,0.014,66672.0,66671.0,0.69308204]
["bitfinex","BTCUSD",1718307945665,0.014,66672.0,66671.0,1.35566197]
["bitfinex","BTCUSD",1718307945912,0.014,66672.0,66671.0,2.31965751]
["bitfinex","BTCUSD",1718307946098,0.000946,66689.0,66685.0,0.159958]
["bitfinex","BTCUSD",1718307946289,0.000946,66689.0,66685.0,0.86170617]
["bitfinex","BTCUSD",1718307946572,0.000946,66689.0,66685.0,0.7255261]
["bitfinex","BTCUSD",1718307946786,0.000946,66689.0,66685.0,1.06515165]
["bitfinex","BTCUSD",1718307946926,0.000946,66689.0,66688.0,0.46044616]
["bitfinex","BTCUSD",1718307947130,0.000946,66689.0,66688.0,1.61694151]
["bitfinex","BTCUSD",1718307947330,0.000946,66689.0,66688.0,0.93115541]
["bitfinex","BTCUSD",1718307947944,0.000946,66689.0,66688.0,0.83115541]
["bitfinex","BTCUSD",1718307948149,0.001946,66689.0,66688.0,0.81472993]
["bitfinex","BTCUSD",1718307948351,0.000946,66689.0,66688.0,0.80872993]
["bitfinex","BTCUSD",1718307948677,0.000946,66689.0,66688.0,0.81572993]
["bitfinex","BTCUSD",1718307948678,0.001946,66689.0,66688.0,0.81572993]
["bitfinex","BTCUSD",1718307948888,0.001946,66689.0,66688.0,0.81573024]
["bitfinex","BTCUSD",1718307949207,0.001946,66689.0,66688.0,0.74857686]
["bitfinex","BTCUSD",1718307949871,0.001946,66689.0,66688.0,0.75557686]
["bitfinex","BTCUSD",1718307950303,0.001946,66689.0,66688.0,0.9003125]
["bitfinex","BTCUSD",1718307950715,0.001946,66689.0,66688.0,0.8003125]
["bitfinex","BTCUSD",1718307951026,0.001946,66689.0,66688.0,0.5990125]
["bitfinex","BTCUSD",1718307951196,0.001946,66689.0,66688.0,0.55427686]
["bitfinex","BTCUSD",1718307956253,0.001946,66689.0,66688.0,0.56368186]
["bitfinex","BTCUSD",1718307958698,0.001946,66689.0,66688.0,0.12050493]
["bitfinex","BTCUSD",1718307958961,0.001946,66689.0,66688.0,0.02050493]
["bitfinex","BTCUSD",1718307959810,0.000946,66689.0,66688.0,0.16645693]
["bitfinex","BTCUSD",1718307960210,0.000946,66689.0,66688.0,0.10850493]
["bitfinex","BTCUSD",1718307960417,0.000946,66689.0,66688.0,0.26645693]
["bitfinex","BTCUSD",1718307960633,0.000946,66689.0,66688.0,0.10650493]
["bitfinex","BTCUSD",1718307960815,0.150895,66689.0,66688.0,0.12050493]
["bitfinex","BTCUSD",1718307961111,0.000946,66689.0,66688.0,0.11350493]
["bitfinex","BTCUSD",1718307961315,0.000946,66689.0,66688.0,0.00650493]
["bitfinex","BTCUSD",1718307961472,0.000946,66689.0,66688.0,0.01350493]
["bitfinex","BTCUSD",1718307961822,0.000946,66689.0,66688.0,0.32145693]
["bitfinex","BTCUSD",1718307961977,0.000946,66689.0,66688.0,0.42145693]
["bitfinex","BTCUSD",1718307962909,0.000946,66689.0,66688.0,0.41445693]
["bitfinex","BTCUSD",1718307963909,0.000946,66689.0,66688.0,0.55377686]
["bitfinex","BTCUSD",1718307964071,0.000946,66689.0,66688.0,0.54177686]
["bitfinex","BTCUSD",1718307964483,0.000946,66689.0,66688.0,0.54877686]
["bitfinex","BTCUSD",1718307964681,0.000946,66689.0,66688.0,0.55577686]
["bitfinex","BTCUSD",1718307964887,0.000946,66689.0,66688.0,0.54877686]
["bitfinex","BTCUSD",1718307965297,0.000946,66689.0,66688.0,0.55577686]
["bitfinex","BTCUSD",1718307965603,0.000946,66689.0,66688.0,0.56577686]
["bitfinex","BTCUSD",1718307966063,0.000946,66689.0,66688.0,0.55877686]
["bitfinex","BTCUSD",1718307966459,0.000946,66689.0,66688.0,0.55177686]
["bitfinex","BTCUSD",1718307966801,0.000946,66689.0,66688.0,0.55877686]
["bitfinex","BTCUSD",1718307966964,0.000946,66689.0,66688.0,0.56577686]
["bitfinex","BTCUSD",1718307967168,0.000946,66689.0,66688.0,0.55877686]
["bitfinex","BTCUSD",1718307968366,0.000946,66689.0,66688.0,0.55177686]
["bitfinex","BTCUSD",1718307969663,0.000946,66689.0,66688.0,0.55877686]
["bitfinex","BTCUSD",1718307969779,0.000946,66689.0,66688.0,0.56577686]
["bitfinex","BTCUSD",1718307970186,0.000946,66689.0,66688.0,0.55177686]
["bitfinex","BTCUSD",1718307970382,0.000946,66689.0,66688.0,0.55877686]
["bitfinex","BTCUSD",1718307970623,0.000946,66689.0,66688.0,0.56577686]
["bitfinex","BTCUSD",1718307971027,0.000946,66689.0,66688.0,0.55177686]
["bitfinex","BTCUSD",1718307971334,0.000946,66689.0,66688.0,0.55577686]
["bitfinex","BTCUSD",1718307971634,0.000946,66689.0,66688.0,0.54877686]
["bitfinex","BTCUSD",1718307971873,0.000946,66689.0,66688.0,0.26345693]
["bitfinex","BTCUSD",1718307972671,0.000946,66689.0,66688.0,0.56217686]
["bitfinex","BTCUSD",1718307972875,0.000946,66689.0,66688.0,1.33754922]
["bitfinex","BTCUSD",1718307973152,0.000946,66689.0,66688.0,1.35154922]
["bitfinex","BTCUSD",1718307973327,0.000946,66689.0,66688.0,1.34454922]
["bitfinex","BTCUSD",1718307973534,0.000946,66689.0,66688.0,2.15031722]
["bitfinex","BTCUSD",1718307973715,0.000946,66689.0,66688.0,2.22504286]
["bitfinex","BTCUSD",1718307973899,0.000946,66689.0,66688.0,2.30192608]
["bitfinex","BTCUSD",1718307974093,0.000946,66689.0,66688.0,2.32453434]
["bitfinex","BTCUSD",1718307974302,0.000946,66689.0,66688.0,2.23499649]
["bitfinex","BTCUSD",1718307974500,0.000946,66689.0,66688.0,2.31753434]
["bitfinex","BTCUSD",1718307974924,0.000946,66689.0,66688.0,2.41733434]
["bitfinex","BTCUSD",1718307975152,0.000946,66689.0,66688.0,1.98720322]
["bitfinex","BTCUSD",1718307975375,0.000946,66689.0,66688.0,2.02645256]
["bitfinex","BTCUSD",1718307975883,0.000946,66689.0,66688.0,2.07645256]
["bitfinex","BTCUSD",1718307976107,0.000946,66689.0,66688.0,1.73354856]
["bitfinex","BTCUSD",1718307976320,0.000946,66689.0,66688.0,1.64429922]
["bitfinex","BTCUSD",1718307976524,0.000946,66689.0,66688.0,1.65129922]
["bitfinex","BTCUSD",1718307976680,0.000946,66689.0,66688.0,1.71124933]
["bitfinex","BTCUSD",1718307976881,0.000946,66689.0,66688.0,1.63729922]
["bitfinex","BTCUSD",1718307977202,0.000946,66689.0,66688.0,1.73356604]
["bitfinex","BTCUSD",1718307977414,0.000946,66689.0,66688.0,1.03270109]
["bitfinex","BTCUSD",1718307977612,0.000946,66689.0,66688.0,0.96573522]
["bitfinex","BTCUSD",1718307977810,0.000946,66689.0,66688.0,0.93574522]
["bitfinex","BTCUSD",1718307979398,0.000946,66689.0,66688.0,0.92174522]
["bitfinex","BTCUSD",1718307979581,0.00076552,66689.0,66688.0,0.92174522]
["bitfinex","BTCUSD",1718307979776,0.00076552,66689.0,66688.0,0.93574522]
["bitfinex","BTCUSD",1718307979983,0.00076552,66689.0,66688.0,0.92874522]
["bitfinex","BTCUSD",1718307980182,0.00076552,66689.0,66688.0,1.22164922]
["bitfinex","BTCUSD",1718307980628,0.00076552,66689.0,66688.0,1.22864922]
["bitfinex","BTCUSD",1718307980827,0.00076552,66689.0,66688.0,1.2732939]
["bitfinex","BTCUSD",1718307981229,0.00176552,66689.0,66688.0,0.9803899]
["bitfinex","BTCUSD",1718307981486,0.00176552,66689.0,66688.0,0.98044675]
["bitfinex","BTCUSD",1718307982391,0.00176552,66689.0,66688.0,0.93574522]
["bitfinex","BTCUSD",1718307982515,0.00076552,66689.0,66688.0,0.92874522]
["bitfinex","BTCUSD",1718307983285,0.00076552,66689.0,66688.0,0.99571109]
["bitfinex","BTCUSD",1718307983458,0.00076552,66689.0,66688.0,0.98871109]
["bitfinex","BTCUSD",1718307983680,0.00076552,66689.0,66688.0,1.00271109]
["bitfinex","BTCUSD",1718307984045,0.00076552,66689.0,66688.0,0.99571109]
["bitfinex","BTCUSD",1718307984247,0.00076552,66689.0,66688.0,0.92874522]
["bitfinex","BTCUSD",1718307984448,0.00076552,66689.0,66688.0,0.93574522]
["bitfinex","BTCUSD",1718307985299,0.00076552,66689.0,66688.0,1.02501204]
["bitfinex","BTCUSD",1718307985707,0.00076552,66689.0,66688.0,1.32491604]
["bitfinex","BTCUSD",1718307985912,0.00076552,66689.0,66688.0,1.48611304]
["bitfinex","BTCUSD",1718307986311,0.00076552,66689.0,66688.0,1.09694222]
["bitfinex","BTCUSD",1718307986527,0.00076552,66689.0,66688.0,1.39684622]
["bitfinex","BTCUSD",1718307986730,0.00076552,66689.0,66688.0,1.09694222]
["bitfinex","BTCUSD",1718307987132,0.00076552,66689.0,66688.0,1.50876853]
["bitfinex","BTCUSD",1718307987355,0.00076552,66689.0,66688.0,1.39684622]
["bitfinex","BTCUSD",1718307988158,0.00076552,66689.0,66688.0,1.53115299]
["bitfinex","BTCUSD",1718307989313,0.00076552,66689.0,66688.0,1.39684622]
["bitfinex","BTCUSD",1718307990263,0.00076552,66689.0,66688.0,1.09694222]
["bitfinex","BTCUSD",1718307990465,0.00076552,66689.0,66688.0,0.93574522]
["bitfinex","BTCUSD",1718307990646,0.00076552,66689.0,66688.0,0.57579322]
["bitfinex","BTCUSD",1718307990851,0.00076552,66689.0,66688.0,0.68793821]
["bitfinex","BTCUSD",1718307991051,0.00076552,66689.0,66688.0,0.26482486]
["bitfinex","BTCUSD",1718307991252,0.00076552,66689.0,66688.0,0.23275274]
["bitfinex","BTCUSD",1718307991459,0.00076552,66689.0,66688.0,0.12050493]
["bitfinex","BTCUSD",1718307991677,0.00076552,66689.0,66688.0,0.23275274]
["bitfinex","BTCUSD",1718307992145,0.00076552,66689.0,66688.0,0.18785394]
["bitfinex","BTCUSD",1718307992347,0.00076552,66689.0,66688.0,0.12050493]
["bitfinex","BTCUSD",1718307993433,0.00076552,66689.0,66688.0,0.18785079]
["bitfinex","BTCUSD",1718307993630,0.00076552,66689.0,66688.0,0.18726063]
["bitfinex","BTCUSD",1718307993875,0.00076552,66689.0,66688.0,0.12050493]
["bitfinex","BTCUSD",1718307994297,0.06116552,66689.0,66688.0,0.11991477]
["bitfinex","BTCUSD",1718307994626,0.21111452,66689.0,66688.0,0.11991477]
["bitfinex","BTCUSD",1718307994838,0.06116552,66689.0,66688.0,0.01991477]
["bitfinex","BTCUSD",1718307994958,0.06116552,66689.0,66688.0,0.06480982]
["bitfinex","BTCUSD",1718307995154,0.28761452,66689.0,66688.0,0.05780982]
["bitfinex","BTCUSD",1718307995438,0.28761452,66689.0,66688.0,0.00591477]
["bitfinex","BTCUSD",1718307995439,0.74183345,66689.0,66688.0,0.00591477]
["bitfinex","BTCUSD",1718307995827,0.597662,66687.0,66686.0,0.00085]
["bitfinex","BTCUSD",1718307996152,0.775662,66687.0,66686.0,0.00085]
["bitfinex","BTCUSD",1718307996355,1.21988993,66687.0,66686.0,0.00085]
["bitfinex","BTCUSD",1718307997086,1.22588993,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718307998161,0.92598193,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718307998276,0.93098193,66687.0,66686.0,0.00285]
["bitfinex","BTCUSD",1718307998487,0.92498193,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718307998787,0.93098193,66687.0,66686.0,0.00285]
["bitfinex","BTCUSD",1718307999097,1.22488993,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718307999466,0.92498193,66687.0,66686.0,0.00285]
["bitfinex","BTCUSD",1718307999581,1.22588993,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718307999785,1.21988993,66687.0,66686.0,0.00085]
["bitfinex","BTCUSD",1718308000188,0.91598193,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718308000451,0.92598193,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718308001218,0.92598193,66687.0,66686.0,0.00285]
["bitfinex","BTCUSD",1718308001219,0.92998193,66687.0,66686.0,0.00285]
["bitfinex","BTCUSD",1718308001744,0.92398193,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718308001951,0.92598193,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718308002158,0.1438,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718308002492,0.597662,66687.0,66686.0,0.00285]
["bitfinex","BTCUSD",1718308002633,0.607662,66687.0,66686.0,0.00285]
["bitfinex","BTCUSD",1718308003041,0.607662,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718308003042,1.04788993,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718308003246,1.04188993,66687.0,66686.0,0.00085]
["bitfinex","BTCUSD",1718308003664,1.04188993,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718308003665,1.04788993,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718308004549,1.05188993,66687.0,66686.0,0.00285]
["bitfinex","BTCUSD",1718308005017,1.04788993,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718308005381,1.04588993,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718308005913,1.04688993,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718308006110,0.73198193,66687.0,66686.0,0.00085]
["bitfinex","BTCUSD",1718308006310,0.44207393,66687.0,66686.0,0.00085]
["bitfinex","BTCUSD",1718308006521,0.43607393,66687.0,66686.0,0.00285]
["bitfinex","BTCUSD",1718308006728,0.44107393,66687.0,66686.0,0.00285]
["bitfinex","BTCUSD",1718308006900,0.43607393,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718308007306,0.44107393,66687.0,66686.0,0.00285]
["bitfinex","BTCUSD",1718308007735,0.43707393,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718308008247,0.44107393,66687.0,66686.0,0.00285]
["bitfinex","BTCUSD",1718308008715,0.43607393,66687.0,66686.0,0.00185]
["bitfinex","BTCUSD",1718308009085,0.44107393,66687.0,66686.0,0.00285]
["bitfinex","BTCUSD",1718308010671,0.75098193,66687.0,66686.0,0.00285]
["bitfinex","BTCUSD",1718308016142,0.29111993,66687.0,66686.0,0.00285]
["bitfinex","BTCUSD",1718308016330,0.009,66687.0,66686.0,0.00344016]
["bitfinex","BTCUSD",1718308016562,0.009,66687.0,66686.0,0.15339616]
["bitfinex","BTCUSD",1718308016782,0.009,66687.0,66686.0,0.15932472]
["bitfinex","BTCUSD",1718308017419,0.004,66687.0,66686.0,0.15832472]
["bitfinex","BTCUSD",1718308017627,0.00076552,66689.0,66688.0,0.00059016]
["bitfinex","BTCUSD",1718308018142,0.00076552,66689.0,66688.0,0.00651872]
["bitfinex","BTCUSD",1718308018896,0.00076552,66689.0,66688.0,0.01051872]
["bitfinex","BTCUSD",1718308019629,0.00076552,66689.0,66688.0,0.01351872]
["bitfinex","BTCUSD",1718308019770,0.00076552,66689.0,66688.0,0.01051872]
["bitfinex","BTCUSD",1718308020181,0.00076552,66689.0,66688.0,0.01351872]
["bitfinex","BTCUSD",1718308020393,0.00076552,66689.0,66688.0,0.01051872]
["bitfinex","BTCUSD",1718308020827,0.00076552,66689.0,66688.0,0.00951872]
["bitfinex","BTCUSD",1718308021361,0.00076552,66689.0,66688.0,0.01351872]
["bitfinex","BTCUSD",1718308021677,0.00076552,66689.0,66688.0,0.00951872]
["bitfinex","BTCUSD",1718308022644,0.00076552,66689.0,66688.0,0.01151872]
["bitfinex","BTCUSD",1718308024187,0.00076552,66689.0,66688.0,0.01092856]
["bitfinex","BTCUSD",1718308024430,0.00076552,66689.0,66688.0,0.01151872]
["bitfinex","BTCUSD",1718308024635,0.00076552,66689.0,66688.0,0.00559016]
["bitfinex","BTCUSD",1718308025026,0.00076552,66689.0,66688.0,0.00259016]
["bitfinex","BTCUSD",1718308025427,0.00076552,66689.0,66688.0,0.15454216]
["bitfinex","BTCUSD",1718308025691,0.00076552,66689.0,66688.0,0.00459016]
["bitfinex","BTCUSD",1718308025809,0.00076552,66689.0,66688.0,0.01051872]
["bitfinex","BTCUSD",1718308026010,0.00076552,66689.0,66688.0,0.00259016]
["bitfinex","BTCUSD",1718308026252,0.00076552,66689.0,66688.0,0.00651872]
["bitfinex","BTCUSD",1718308026423,0.00076552,66689.0,66688.0,0.00359016]
["bitfinex","BTCUSD",1718308026640,0.00076552,66689.0,66688.0,0.01151872]
["bitfinex","BTCUSD",1718308026842,0.00076552,66689.0,66688.0,0.00559016]
["bitfinex","BTCUSD",1718308027288,0.00076552,66689.0,66688.0,0.31904303]
["bitfinex","BTCUSD",1718308027451,0.00076552,66689.0,66688.0,0.40904303]
["bitfinex","BTCUSD",1718308027654,0.00076552,66689.0,66688.0,0.40604303]
["bitfinex","BTCUSD",1718308028262,0.00076552,66689.0,66688.0,0.41604303]
["bitfinex","BTCUSD",1718308028666,0.00076552,66689.0,66688.0,0.41904303]
["bitfinex","BTCUSD",1718308030193,0.00076552,66689.0,66688.0,0.40904303]
["bitfinex","BTCUSD",1718308030394,0.00076552,66689.0,66688.0,0.41904303]
["bitfinex","BTCUSD",1718308030593,0.00076552,66689.0,66688.0,1.21885103]
["bitfinex","BTCUSD",1718308032395,0.00076552,66689.0,66688.0,0.91894703]
["bitfinex","BTCUSD",1718308033215,0.00076552,66689.0,66688.0,0.60904303]
["bitfinex","BTCUSD",1718308033636,0.00076552,66689.0,66688.0,0.01090087]
["bitfinex","BTCUSD",1718308033846,0.32871452,66689.0,66688.0,0.01090087]
["bitfinex","BTCUSD",1718308034061,0.78293345,66689.0,66688.0,0.01090087]
["bitfinex","BTCUSD",1718308034268,0.92693345,66689.0,66688.0,0.01090087]
["bitfinex","BTCUSD",1718308034472,0.92693345,66689.0,66688.0,0.005]
["bitfinex","BTCUSD",1718308034692,1.37675452,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1718308034887,0.291788,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718308035237,0.469788,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718308035448,0.61410793,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718308035662,0.92408393,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718308036239,1.373982,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718308036444,0.226401,66666.0,66665.0,0.00086]
["bitfinex","BTCUSD",1718308036675,0.54872093,66666.0,66665.0,0.00086]
["bitfinex","BTCUSD",1718308039291,0.56172093,66666.0,66665.0,0.00286]
["bitfinex","BTCUSD",1718308042859,0.013,66666.0,66665.0,0.01345016]
["bitfinex","BTCUSD",1718308043068,0.013,66666.0,66665.0,0.52926016]
["bitfinex","BTCUSD",1718308043292,0.013,66666.0,66665.0,0.63485136]
["bitfinex","BTCUSD",1718308043494,0.013,66666.0,66665.0,0.32484436]
["bitfinex","BTCUSD",1718308043644,0.013,66666.0,66665.0,0.33484436]
["bitfinex","BTCUSD",1718308044888,0.0653,66685.0,66677.0,0.00059016]
["bitfinex","BTCUSD",1718308045068,0.43295979,66681.0,66677.0,0.00059016]
["bitfinex","BTCUSD",1718308045272,0.14431993,66684.0,66677.0,0.00059016]
["bitfinex","BTCUSD",1718308045892,0.14431993,66684.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718308046973,0.14431993,66684.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718308047215,0.14431993,66684.0,66681.0,0.00059016]
["bitfinex","BTCUSD",1718308047932,0.14431993,66684.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718308048146,0.15831993,66684.0,66681.0,0.001]
["bitfinex","BTCUSD",1718308048346,0.149965,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1718308048560,0.29428493,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1718308048689,0.65421593,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1718308048895,0.65421593,66682.0,66666.0,0.00059016]
["bitfinex","BTCUSD",1718308048896,0.149999,66667.0,66666.0,0.00059016]
["bitfinex","BTCUSD",1718308049099,0.289299,66667.0,66666.0,0.00059016]
["bitfinex","BTCUSD",1718308049301,0.0604,66667.0,66666.0,0.00059016]
["bitfinex","BTCUSD",1718308049911,0.0604,66667.0,66666.0,0.00606695]
["bitfinex","BTCUSD",1718308050317,0.0604,66667.0,66666.0,0.01106695]
["bitfinex","BTCUSD",1718308051142,0.0614,66667.0,66666.0,0.01706695]
["bitfinex","BTCUSD",1718308051344,0.001,66667.0,66666.0,0.01706695]
["bitfinex","BTCUSD",1718308051550,0.0814,66673.0,66669.0,0.00059016]
["bitfinex","BTCUSD",1718308052147,0.0814,66673.0,66666.0,0.002]
["bitfinex","BTCUSD",1718308052148,0.0609,66675.0,66672.0,0.00059016]
["bitfinex","BTCUSD",1718308052366,0.075,66679.0,66676.0,0.00059016]
["bitfinex","BTCUSD",1718308052574,0.14431993,66678.0,66676.0,0.00059016]
["bitfinex","BTCUSD",1718308053190,0.14431993,66678.0,66677.0,0.00547679]
["bitfinex","BTCUSD",1718308053795,0.14431993,66678.0,66669.0,0.00059016]
["bitfinex","BTCUSD",1718308054219,0.14431993,66678.0,66670.0,0.00547679]
["bitfinex","BTCUSD",1718308054381,0.14431993,66678.0,66673.0,0.00059016]
["bitfinex","BTCUSD",1718308054799,0.14431993,66678.0,66674.0,0.00547679]
["bitfinex","BTCUSD",1718308054993,0.14431993,66678.0,66676.0,0.001]
["bitfinex","BTCUSD",1718308054994,0.14831993,66678.0,66676.0,0.001]
["bitfinex","BTCUSD",1718308055528,0.14831993,66678.0,66677.0,0.00547679]
["bitfinex","BTCUSD",1718308055529,0.14431993,66678.0,66677.0,0.00547679]
["bitfinex","BTCUSD",1718308055747,0.081,66683.0,66680.0,0.00059016]
["bitfinex","BTCUSD",1718308055901,0.0623,66688.0,66683.0,0.00059016]
["bitfinex","BTCUSD",1718308056094,0.0623,66688.0,66682.0,0.15055416]
["bitfinex","BTCUSD",1718308056303,0.0623,66688.0,66687.0,0.00059016]
["bitfinex","BTCUSD",1718308056504,0.08176552,66689.0,66688.0,0.00059016]
["bitfinex","BTCUSD",1718308056505,0.00076552,66689.0,66688.0,0.00059016]
["bitfinex","BTCUSD",1718308056711,0.00076552,66689.0,66687.0,0.00605085]
["bitfinex","BTCUSD",1718308056955,0.00076552,66689.0,66687.0,0.00059016]
["bitfinex","BTCUSD",1718308057160,0.00076552,66689.0,66688.0,0.00546069]
["bitfinex","BTCUSD",1718308058009,0.00076552,66689.0,66688.0,0.00059016]
["bitfinex","BTCUSD",1718308058315,0.00076552,66689.0,66688.0,0.00605085]
["bitfinex","BTCUSD",1718308058487,0.00076552,66689.0,66688.0,0.00059016]
["bitfinex","BTCUSD",1718308059267,0.00076552,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1718308059472,0.00076552,66689.0,66688.0,0.004]
["bitfinex","BTCUSD",1718308059674,0.00076552,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1718308059881,0.00076552,66689.0,66688.0,0.00059016]
["bitfinex","BTCUSD",1718308060384,0.00076552,66689.0,66688.0,0.00546069]
["bitfinex","BTCUSD",1718308060583,0.00076552,66689.0,66688.0,0.00059016]
["bitfinex","BTCUSD",1718308060781,0.00076552,66689.0,66688.0,0.00605085]
["bitfinex","BTCUSD",1718308061209,0.00076552,66689.0,66688.0,0.01005085]
["bitfinex","BTCUSD",1718308061614,0.00076552,66689.0,66688.0,0.16000285]
["bitfinex","BTCUSD",1718308061815,0.00076552,66689.0,66688.0,0.16200285]
["bitfinex","BTCUSD",1718308062058,0.00076552,66689.0,66688.0,0.21770285]
["bitfinex","BTCUSD",1718308062462,0.00076552,66689.0,66688.0,0.21970285]
["bitfinex","BTCUSD",1718308062667,0.00076552,66689.0,66688.0,0.22170285]
["bitfinex","BTCUSD",1718308062922,0.00076552,66689.0,66688.0,0.21970285]
["bitfinex","BTCUSD",1718308063346,0.00076552,66689.0,66688.0,0.21770285]
["bitfinex","BTCUSD",1718308063970,0.00076552,66689.0,66688.0,0.60920685]
["bitfinex","BTCUSD",1718308064148,0.00076552,66689.0,66688.0,0.83837185]
["bitfinex","BTCUSD",1718308064561,0.00076552,66689.0,66688.0,1.32732977]
["bitfinex","BTCUSD",1718308064872,0.00076552,66689.0,66688.0,1.8404806]
["bitfinex","BTCUSD",1718308065075,0.00076552,66689.0,66688.0,2.23385259]
["bitfinex","BTCUSD",1718308065252,0.00076552,66689.0,66688.0,1.92994859]
["bitfinex","BTCUSD",1718308065842,0.00176552,66689.0,66688.0,1.93394859]
["bitfinex","BTCUSD",1718308066053,0.00075452,66691.0,66690.0,0.93038216]
["bitfinex","BTCUSD",1718308066260,5.2e-07,66691.0,66690.0,1.05854491]
["bitfinex","BTCUSD",1718308066432,5.2e-07,66691.0,66690.0,0.90698648]
["bitfinex","BTCUSD",1718308066646,5.2e-07,66691.0,66690.0,1.69456648]
["bitfinex","BTCUSD",1718308066794,5.3e-07,66696.0,66690.0,1.60594894]
["bitfinex","BTCUSD",1718308066995,0.00940501,66706.0,66704.0,0.789748]
["bitfinex","BTCUSD",1718308067195,0.00940501,66706.0,66704.0,1.11206793]
["bitfinex","BTCUSD",1718308067437,0.00940501,66706.0,66704.0,1.23630084]
["bitfinex","BTCUSD",1718308067642,0.00940501,66706.0,66704.0,1.44682339]
["bitfinex","BTCUSD",1718308067858,0.00940501,66706.0,66704.0,2.12995848]
["bitfinex","BTCUSD",1718308068028,0.00940501,66706.0,66704.0,1.92474048]
["bitfinex","BTCUSD",1718308068228,0.00940501,66706.0,66704.0,1.963936]
["bitfinex","BTCUSD",1718308068465,0.00940501,66706.0,66704.0,2.038136]
["bitfinex","BTCUSD",1718308068828,0.00940501,66706.0,66704.0,1.81618953]
["bitfinex","BTCUSD",1718308069041,0.00940501,66725.0,66721.0,0.239877]
["bitfinex","BTCUSD",1718308069262,0.00940501,66725.0,66721.0,0.51418693]
["bitfinex","BTCUSD",1718308069464,0.00940501,66725.0,66721.0,0.5996303]
["bitfinex","BTCUSD",1718308069690,0.00940501,66725.0,66721.0,1.0002403]
["bitfinex","BTCUSD",1718308070106,0.00940501,66725.0,66721.0,0.9387723]
["bitfinex","BTCUSD",1718308071003,0.00940501,66725.0,66721.0,0.8781413]
["bitfinex","BTCUSD",1718308071430,0.00940501,66725.0,66721.0,0.5996303]
["bitfinex","BTCUSD",1718308071644,0.00940501,66725.0,66721.0,0.38239699]
["bitfinex","BTCUSD",1718308071857,0.00940501,66725.0,66721.0,0.25462037]
["bitfinex","BTCUSD",1718308072062,0.00940501,66725.0,66721.0,0.11274337]
["bitfinex","BTCUSD",1718308072063,0.06040501,66722.0,66721.0,0.11274337]
["bitfinex","BTCUSD",1718308072276,0.05940501,66722.0,66721.0,0.00474337]
["bitfinex","BTCUSD",1718308072444,0.05940501,66722.0,66721.0,0.01174337]
["bitfinex","BTCUSD",1718308072682,0.05940501,66722.0,66721.0,0.007]
["bitfinex","BTCUSD",1718308072890,0.17032708,66722.0,66721.0,0.01972469]
["bitfinex","BTCUSD",1718308073094,0.17032708,66722.0,66721.0,0.01272469]
["bitfinex","BTCUSD",1718308073095,0.16032708,66722.0,66721.0,0.01272469]
["bitfinex","BTCUSD",1718308073502,0.01040501,66722.0,66721.0,0.174877]
["bitfinex","BTCUSD",1718308073730,0.01040501,66722.0,66721.0,0.41919693]
["bitfinex","BTCUSD",1718308073939,0.01040501,66722.0,66721.0,0.49763585]
["bitfinex","BTCUSD",1718308074120,0.01040501,66722.0,66721.0,0.79739085]
["bitfinex","BTCUSD",1718308074322,0.00940501,66722.0,66721.0,0.78939085]
["bitfinex","BTCUSD",1718308074525,0.00940501,66722.0,66721.0,1.18095785]
["bitfinex","BTCUSD",1718308074651,0.01040501,66722.0,66721.0,1.18095785]
["bitfinex","BTCUSD",1718308074860,0.01040501,66722.0,66721.0,1.52271285]
["bitfinex","BTCUSD",1718308074861,0.00940501,66722.0,66721.0,1.52271285]
["bitfinex","BTCUSD",1718308075083,0.00940501,66722.0,66721.0,1.80368056]
["bitfinex","BTCUSD",1718308075282,0.01040501,66722.0,66721.0,1.83367056]
["bitfinex","BTCUSD",1718308075481,0.00940501,66725.0,66724.0,0.967945]
["bitfinex","BTCUSD",1718308075702,0.00940501,66725.0,66724.0,1.3439877]
["bitfinex","BTCUSD",1718308075973,0.00940501,66725.0,66724.0,1.3669877]
["bitfinex","BTCUSD",1718308076355,0.00940501,66725.0,66724.0,3.7579587]
["bitfinex","BTCUSD",1718308077123,0.009416,66732.0,66729.0,0.689568]
["bitfinex","BTCUSD",1718308077334,0.009416,66732.0,66729.0,1.11188793]
["bitfinex","BTCUSD",1718308077463,0.009416,66732.0,66729.0,1.20685564]
["bitfinex","BTCUSD",1718308077676,0.009416,66732.0,66729.0,1.01722064]
["bitfinex","BTCUSD",1718308077875,0.009416,66732.0,66729.0,0.7337917]
["bitfinex","BTCUSD",1718308078297,0.01040501,66730.0,66729.0,0.7417917]
["bitfinex","BTCUSD",1718308078711,0.00940501,66730.0,66729.0,0.7337917]
["bitfinex","BTCUSD",1718308079293,0.00940501,66730.0,66729.0,1.9809827]
["bitfinex","BTCUSD",1718308079494,0.00940501,66730.0,66729.0,0.7637917]
["bitfinex","BTCUSD",1718308079839,0.00940501,66730.0,66729.0,1.0609497]
["bitfinex","BTCUSD",1718308079992,0.00940501,66730.0,66729.0,0.7477917]
["bitfinex","BTCUSD",1718308080194,0.00940501,66730.0,66729.0,0.7407917]
["bitfinex","BTCUSD",1718308080395,0.00940501,66730.0,66729.0,0.5108017]
["bitfinex","BTCUSD",1718308080623,0.00940501,66730.0,66729.0,0.5178017]
["bitfinex","BTCUSD",1718308081873,0.15932708,66730.0,66729.0,0.02807106]
["bitfinex","BTCUSD",1718308082016,0.16932708,66730.0,66729.0,0.01865506]
["bitfinex","BTCUSD",1718308082201,0.05940501,66730.0,66729.0,0.01865506]
["bitfinex","BTCUSD",1718308082403,0.05940501,66730.0,66729.0,0.16151406]
["bitfinex","BTCUSD",1718308082603,0.05940501,66730.0,66729.0,0.15451406]
["bitfinex","BTCUSD",1718308082865,0.01040501,66730.0,66729.0,0.16251406]
["bitfinex","BTCUSD",1718308083079,0.01040501,66730.0,66729.0,0.16951406]
["bitfinex","BTCUSD",1718308083287,0.01040501,66730.0,66729.0,0.26151406]
["bitfinex","BTCUSD",1718308083288,0.00940501,66730.0,66729.0,0.26151406]
["bitfinex","BTCUSD",1718308083433,0.00940501,66730.0,66729.0,0.71555299]
["bitfinex","BTCUSD",1718308083639,0.00940501,66730.0,66729.0,0.70855299]
["bitfinex","BTCUSD",1718308084069,0.00940501,66730.0,66729.0,0.71555299]
["bitfinex","BTCUSD",1718308084462,0.00940501,66730.0,66729.0,0.70855299]
["bitfinex","BTCUSD",1718308084688,0.01040501,66730.0,66729.0,0.71655299]
["bitfinex","BTCUSD",1718308084854,0.00940501,66730.0,66729.0,0.70855299]
["bitfinex","BTCUSD",1718308085297,0.01040501,66730.0,66729.0,0.71655299]
["bitfinex","BTCUSD",1718308085506,0.01040501,66730.0,66729.0,0.8015207]
["bitfinex","BTCUSD",1718308085659,0.01040501,66730.0,66729.0,0.75444408]
["bitfinex","BTCUSD",1718308086079,0.01040501,66730.0,66729.0,0.76144408]
["bitfinex","BTCUSD",1718308086307,0.01040501,66730.0,66729.0,0.8085207]
["bitfinex","BTCUSD",1718308086649,0.01040501,66730.0,66729.0,0.5018017]
["bitfinex","BTCUSD",1718308087185,0.01040501,66730.0,66729.0,0.41383399]
["bitfinex","BTCUSD",1718308087685,0.00940501,66730.0,66729.0,0.40583399]
["bitfinex","BTCUSD",1718308087922,0.00940501,66730.0,66729.0,0.40683399]
["bitfinex","BTCUSD",1718308088125,0.01040501,66730.0,66729.0,0.40683399]
["bitfinex","BTCUSD",1718308088331,0.00940501,66730.0,66729.0,0.39883399]
["bitfinex","BTCUSD",1718308088735,0.01040501,66730.0,66729.0,0.40683399]
["bitfinex","BTCUSD",1718308089556,0.01040501,66730.0,66729.0,0.4759886]
["bitfinex","BTCUSD",1718308089932,0.01040501,66730.0,66729.0,0.11965506]
["bitfinex","BTCUSD",1718308090155,0.01040501,66730.0,66729.0,0.16754615]
["bitfinex","BTCUSD",1718308090156,0.31762708,66730.0,66729.0,0.16754615]
["bitfinex","BTCUSD",1718308090358,0.31762708,66730.0,66729.0,0.11965506]
["bitfinex","BTCUSD",1718308090759,0.30762708,66730.0,66729.0,0.11265506]
["bitfinex","BTCUSD",1718308091162,0.31762708,66730.0,66729.0,0.01965506]
["bitfinex","BTCUSD",1718308093315,0.31762708,66730.0,66729.0,0.14397835]
["bitfinex","BTCUSD",1718308093316,0.46748408,66730.0,66729.0,0.14397835]
["bitfinex","BTCUSD",1718308093647,0.46748408,66730.0,66729.0,0.20613999]
["bitfinex","BTCUSD",1718308093852,0.46748408,66730.0,66729.0,0.01965506]
["bitfinex","BTCUSD",1718308094259,0.46748408,66730.0,66729.0,0.015]
["bitfinex","BTCUSD",1718308094701,0.47748408,66730.0,66729.0,0.008]
["bitfinex","BTCUSD",1718308095136,0.09992207,66712.0,66711.0,0.05994]
["bitfinex","BTCUSD",1718308095342,0.09992207,66712.0,66710.0,0.08]
["bitfinex","BTCUSD",1718308095548,0.09992207,66711.0,66710.0,0.08]
["bitfinex","BTCUSD",1718308096268,0.09992207,66711.0,66710.0,0.18]
["bitfinex","BTCUSD",1718308096517,0.09992207,66712.0,66710.0,0.18]
["bitfinex","BTCUSD",1718308096750,0.09992207,66715.0,66710.0,0.18]
["bitfinex","BTCUSD",1718308097203,0.09992207,66715.0,66710.0,0.187]
["bitfinex","BTCUSD",1718308097705,0.001,66712.0,66710.0,0.188]
["bitfinex","BTCUSD",1718308097933,0.09992207,66715.0,66710.0,0.187]
["bitfinex","BTCUSD",1718308098152,0.10092207,66715.0,66710.0,0.195]
["bitfinex","BTCUSD",1718308098574,0.15092207,66715.0,66711.0,0.0047116]
["bitfinex","BTCUSD",1718308099401,0.12905307,66715.0,66711.0,0.0047116]
["bitfinex","BTCUSD",1718308099618,0.07805307,66712.0,66711.0,0.0047116]
["bitfinex","BTCUSD",1718308100545,0.07805307,66712.0,66711.0,0.0127116]
["bitfinex","BTCUSD",1718308100745,0.051,66715.0,66711.0,0.1696116]
["bitfinex","BTCUSD",1718308100877,0.05,66715.0,66712.0,0.1]
["bitfinex","BTCUSD",1718308101274,0.12805307,66715.0,66713.0,0.00465411]
["bitfinex","BTCUSD",1718308102101,0.07805307,66714.0,66713.0,0.00465411]
["bitfinex","BTCUSD",1718308103844,0.36994607,66714.0,66713.0,0.01165411]
["bitfinex","BTCUSD",1718308104100,0.36994607,66714.0,66713.0,0.01965411]
["bitfinex","BTCUSD",1718308104101,0.37094607,66714.0,66713.0,0.01965411]
["bitfinex","BTCUSD",1718308104316,0.37094607,66714.0,66713.0,0.015]
["bitfinex","BTCUSD",1718308104487,0.43524607,66714.0,66713.0,0.015]
["bitfinex","BTCUSD",1718308105783,0.589566,66714.0,66713.0,0.015]
["bitfinex","BTCUSD",1718308106120,0.589566,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1718308106299,0.589566,66714.0,66713.0,0.012]
["bitfinex","BTCUSD",1718308106504,0.588566,66714.0,66713.0,0.004]
["bitfinex","BTCUSD",1718308106704,0.588566,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1718308107532,0.578566,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1718308107741,0.428673,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1718308108075,0.598566,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1718308108485,0.588566,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1718308109123,0.588566,66714.0,66713.0,0.004]
["bitfinex","BTCUSD",1718308109687,0.13805307,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308110593,0.20325307,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308111468,0.596982,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308111702,0.8968,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308112098,0.8868,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308112787,0.8768,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308112988,0.575982,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308113333,0.588982,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308113507,0.591982,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308113943,0.588982,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308114157,0.591982,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308114364,0.578982,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308114695,0.580982,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308115289,0.575982,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308115764,0.585982,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308116295,0.588982,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308116535,0.588982,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718308116536,0.578982,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718308116752,0.582982,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718308116907,0.575982,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308117107,0.578982,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718308117361,0.587982,66707.0,66706.0,0.00285]
["bitfinex","BTCUSD",1718308117522,0.597982,66707.0,66706.0,0.00285]
["bitfinex","BTCUSD",1718308117891,0.587982,66707.0,66706.0,0.00285]
["bitfinex","BTCUSD",1718308122121,0.597982,66707.0,66706.0,0.00285]
["bitfinex","BTCUSD",1718308122324,0.587982,66707.0,66706.0,0.00285]
["bitfinex","BTCUSD",1718308122651,0.584982,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718308122892,0.429073,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718308123062,0.14105307,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718308123273,0.14105307,66707.0,66706.0,0.00662812]
["bitfinex","BTCUSD",1718308123471,0.14105307,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718308123688,0.15005307,66707.0,66706.0,0.00285]
["bitfinex","BTCUSD",1718308124291,0.14705307,66707.0,66706.0,0.00185]
["bitfinex","BTCUSD",1718308124452,0.13805307,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308124829,0.004,66707.0,66706.0,0.150761]
["bitfinex","BTCUSD",1718308125151,0.004,66707.0,66706.0,0.15553912]
["bitfinex","BTCUSD",1718308125364,0.004,66707.0,66706.0,0.51396212]
["bitfinex","BTCUSD",1718308125562,0.004,66707.0,66706.0,0.20413912]
["bitfinex","BTCUSD",1718308125802,0.007,66707.0,66706.0,0.20413912]
["bitfinex","BTCUSD",1718308126007,0.007,66707.0,66706.0,0.21413912]
["bitfinex","BTCUSD",1718308126260,0.007,66707.0,66706.0,0.20413912]
["bitfinex","BTCUSD",1718308126437,0.003,66707.0,66706.0,0.20413912]
["bitfinex","BTCUSD",1718308126642,0.05,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1718308126844,0.05,66710.0,66709.0,0.15465598]
["bitfinex","BTCUSD",1718308127225,0.12805307,66710.0,66709.0,0.00475198]
["bitfinex","BTCUSD",1718308127433,0.05,66710.0,66706.0,0.204361]
["bitfinex","BTCUSD",1718308127628,0.13805307,66708.0,66707.0,0.00475198]
["bitfinex","BTCUSD",1718308128050,0.35426007,66708.0,66707.0,0.00475198]
["bitfinex","BTCUSD",1718308128193,0.35426007,66708.0,66706.0,0.00585]
["bitfinex","BTCUSD",1718308128428,0.08805307,66707.0,66706.0,0.00585]
["bitfinex","BTCUSD",1718308129231,0.08805307,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308129443,0.08805307,66707.0,66706.0,0.00585]
["bitfinex","BTCUSD",1718308130056,0.08805307,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308130257,0.13805307,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308130500,0.13905307,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308130696,0.29996207,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308131119,0.29796207,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308131349,0.82425996,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308131580,0.96415996,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308131788,1.2751601,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308132015,0.88318243,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308132219,0.572182,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308132620,0.574182,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308132827,0.572182,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308133048,0.574182,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308133611,0.577182,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308133816,0.427273,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308134402,0.28295307,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308134828,0.20635307,66707.0,66706.0,0.00520976]
["bitfinex","BTCUSD",1718308135139,0.20635307,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308135335,0.14505307,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308135800,0.14205307,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308135979,0.14005307,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308136108,0.14005307,66707.0,66706.0,0.00520976]
["bitfinex","BTCUSD",1718308136316,0.14205307,66707.0,66706.0,0.00520976]
["bitfinex","BTCUSD",1718308136520,0.14205307,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308137327,0.14205307,66707.0,66706.0,0.150761]
["bitfinex","BTCUSD",1718308137328,0.13205307,66707.0,66706.0,0.150761]
["bitfinex","BTCUSD",1718308137750,0.054,66707.0,66706.0,0.00520976]
["bitfinex","BTCUSD",1718308137954,0.14205307,66707.0,66706.0,0.00520976]
["bitfinex","BTCUSD",1718308138163,0.14205307,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308138563,0.14205307,66707.0,66706.0,0.00520976]
["bitfinex","BTCUSD",1718308138772,0.13005307,66707.0,66706.0,0.00520976]
["bitfinex","BTCUSD",1718308139234,0.12805307,66707.0,66706.0,0.01020976]
["bitfinex","BTCUSD",1718308139933,0.05,66707.0,66706.0,0.00520976]
["bitfinex","BTCUSD",1718308140089,0.05,66707.0,66706.0,0.01320976]
["bitfinex","BTCUSD",1718308140301,0.13805307,66707.0,66706.0,0.01320976]
["bitfinex","BTCUSD",1718308141928,0.13805307,66707.0,66706.0,0.00920976]
["bitfinex","BTCUSD",1718308142385,0.13805307,66707.0,66706.0,0.00820976]
["bitfinex","BTCUSD",1718308142748,0.13805307,66707.0,66706.0,0.01120976]
["bitfinex","BTCUSD",1718308144550,0.05,66707.0,66706.0,0.01120976]
["bitfinex","BTCUSD",1718308145155,0.05,66707.0,66706.0,0.16112076]
["bitfinex","BTCUSD",1718308147356,0.05,66707.0,66706.0,0.01120976]
["bitfinex","BTCUSD",1718308147563,0.05,66707.0,66706.0,0.16112076]
["bitfinex","BTCUSD",1718308148160,0.0498196,66707.0,66706.0,0.16112076]
["bitfinex","BTCUSD",1718308150381,0.0498196,66709.0,66708.0,0.449721]
["bitfinex","BTCUSD",1718308150774,0.0498196,66709.0,66708.0,0.45407864]
["bitfinex","BTCUSD",1718308150903,0.0498196,66709.0,66708.0,0.57933652]
["bitfinex","BTCUSD",1718308151133,0.0498196,66709.0,66708.0,0.53477864]
["bitfinex","BTCUSD",1718308151856,0.0498196,66709.0,66708.0,0.23496464]
["bitfinex","BTCUSD",1718308152041,0.0498196,66709.0,66708.0,0.27984569]
["bitfinex","BTCUSD",1718308152242,0.0498196,66709.0,66708.0,0.23124569]
["bitfinex","BTCUSD",1718308152823,0.0498196,66709.0,66708.0,0.15426464]
["bitfinex","BTCUSD",1718308153227,0.0498196,66709.0,66708.0,0.19914396]
["bitfinex","BTCUSD",1718308153911,0.0498196,66709.0,66708.0,0.15426464]
["bitfinex","BTCUSD",1718308154344,0.0498196,66709.0,66708.0,0.19913879]
["bitfinex","BTCUSD",1718308155403,0.0498196,66709.0,66708.0,0.32350177]
["bitfinex","BTCUSD",1718308156287,0.05075461,66709.0,66708.0,0.32350177]
["bitfinex","BTCUSD",1718308157559,0.05075461,66709.0,66708.0,0.27862762]
["bitfinex","BTCUSD",1718308157772,0.05075461,66709.0,66708.0,0.32350177]
["bitfinex","BTCUSD",1718308158397,0.05075461,66709.0,66708.0,0.33350177]
["bitfinex","BTCUSD",1718308158615,0.05075461,66709.0,66708.0,0.35546444]
["bitfinex","BTCUSD",1718308158819,0.00093501,66709.0,66708.0,0.68844162]
["bitfinex","BTCUSD",1718308159019,0.00093501,66709.0,66708.0,1.54378426]
["bitfinex","BTCUSD",1718308159224,0.00093501,66709.0,66708.0,1.51308955]
["bitfinex","BTCUSD",1718308159438,0.00093501,66709.0,66708.0,1.69108955]
["bitfinex","BTCUSD",1718308159646,0.00093501,66709.0,66708.0,2.1083022]
["bitfinex","BTCUSD",1718308159847,0.00093501,66709.0,66708.0,2.00461855]
["bitfinex","BTCUSD",1718308160060,0.00093501,66709.0,66708.0,2.00761855]
["bitfinex","BTCUSD",1718308160264,0.00093501,66709.0,66708.0,2.1391221]
["bitfinex","BTCUSD",1718308160485,0.00093501,66709.0,66708.0,2.51963218]
["bitfinex","BTCUSD",1718308160682,0.00093501,66709.0,66708.0,2.12458963]
["bitfinex","BTCUSD",1718308160895,0.00093501,66709.0,66708.0,3.37897255]
["bitfinex","BTCUSD",1718308161096,0.00093501,66709.0,66708.0,3.75348263]
["bitfinex","BTCUSD",1718308161338,0.00093501,66709.0,66708.0,3.77542956]
["bitfinex","BTCUSD",1718308161545,1e-08,66709.0,66708.0,4.43724681]
["bitfinex","BTCUSD",1718308161753,0.00100001,66709.0,66708.0,4.85227323]
["bitfinex","BTCUSD",1718308162008,0.00100001,66709.0,66708.0,4.33180703]
["bitfinex","BTCUSD",1718308162241,1e-08,66709.0,66708.0,2.8053452]
["bitfinex","BTCUSD",1718308162460,0.00100001,66709.0,66708.0,2.8133452]
["bitfinex","BTCUSD",1718308164581,0.00100001,66709.0,66708.0,6.1126192]
["bitfinex","BTCUSD",1718308164727,0.00100001,66709.0,66708.0,6.0552102]
["bitfinex","BTCUSD",1718308165161,0.00100001,66709.0,66708.0,5.9557512]
["bitfinex","BTCUSD",1718308165361,0.00100001,66709.0,66708.0,5.9111012]
["bitfinex","BTCUSD",1718308167339,0.00100001,66709.0,66708.0,6.4111012]
["bitfinex","BTCUSD",1718308168705,0.00100001,66709.0,66708.0,6.3095732]
["bitfinex","BTCUSD",1718308169252,0.00100001,66709.0,66708.0,6.39768518]
["bitfinex","BTCUSD",1718308169459,0.00100001,66709.0,66708.0,6.44374475]
["bitfinex","BTCUSD",1718308170008,0.00100001,66709.0,66708.0,6.41416075]
["bitfinex","BTCUSD",1718308170413,0.00100001,66709.0,66708.0,5.18131712]
["bitfinex","BTCUSD",1718308170597,0.00100001,66709.0,66708.0,5.08537212]
["bitfinex","BTCUSD",1718308170760,0.00100001,66709.0,66708.0,5.44185108]
["bitfinex","BTCUSD",1718308170960,0.00100001,66709.0,66708.0,5.57602263]
["bitfinex","BTCUSD",1718308171128,0.00100001,66709.0,66708.0,5.08537212]
["bitfinex","BTCUSD",1718308171555,0.00100001,66709.0,66708.0,5.10331422]
["bitfinex","BTCUSD",1718308171752,0.00100001,66709.0,66708.0,5.59329257]
["bitfinex","BTCUSD",1718308172165,0.00100001,66709.0,66708.0,5.10331422]
["bitfinex","BTCUSD",1718308178572,0.00100001,66709.0,66708.0,5.05725465]
["bitfinex","BTCUSD",1718308178926,0.00100001,66709.0,66708.0,4.87925465]
["bitfinex","BTCUSD",1718308179135,0.00100001,66709.0,66708.0,4.95045465]
["bitfinex","BTCUSD",1718308179656,0.00100001,66709.0,66708.0,4.95041232]
["bitfinex","BTCUSD",1718308181861,0.4423648,66730.0,66708.0,4.95041232]
["bitfinex","BTCUSD",1718308181862,0.00940501,66730.0,66729.0,0.34]
["bitfinex","BTCUSD",1718308182071,0.00940501,66739.0,66729.0,0.34]
["bitfinex","BTCUSD",1718308182072,0.00940501,66739.0,66735.0,1.10910733]
["bitfinex","BTCUSD",1718308182277,0.00940501,66739.0,66735.0,2.04892689]
["bitfinex","BTCUSD",1718308182484,0.00940501,66739.0,66737.0,1.38890393]
["bitfinex","BTCUSD",1718308182640,0.00940501,66739.0,66737.0,2.05057529]
["bitfinex","BTCUSD",1718308182844,0.00940501,66739.0,66737.0,2.41827172]
["bitfinex","BTCUSD",1718308183050,0.00940501,66739.0,66737.0,3.19700572]
["bitfinex","BTCUSD",1718308183675,0.00940501,66739.0,66737.0,3.13534372]
["bitfinex","BTCUSD",1718308183989,0.00940501,66739.0,66737.0,2.94502772]
["bitfinex","BTCUSD",1718308184196,0.00940501,66739.0,66737.0,1.71149444]
["bitfinex","BTCUSD",1718308184393,0.00940501,66739.0,66737.0,1.60632394]
["bitfinex","BTCUSD",1718308184618,0.00940501,66739.0,66737.0,1.69726972]
["bitfinex","BTCUSD",1718308184825,0.00940501,66739.0,66737.0,1.62606972]
["bitfinex","BTCUSD",1718308185248,0.00940501,66739.0,66737.0,1.67071782]
["bitfinex","BTCUSD",1718308185456,0.00940501,66739.0,66737.0,1.47515572]
["bitfinex","BTCUSD",1718308185862,0.00940501,66739.0,66737.0,1.43714229]
["bitfinex","BTCUSD",1718308186115,0.00940501,66739.0,66737.0,1.43014229]
["bitfinex","BTCUSD",1718308186321,0.00940501,66739.0,66737.0,1.43714229]
["bitfinex","BTCUSD",1718308186910,0.00940501,66739.0,66737.0,1.43014229]
["bitfinex","BTCUSD",1718308187520,0.00940501,66739.0,66737.0,1.47701858]
["bitfinex","BTCUSD",1718308187735,0.00940501,66739.0,66737.0,1.48401858]
["bitfinex","BTCUSD",1718308188157,0.00940501,66739.0,66737.0,1.43714229]
["bitfinex","BTCUSD",1718308188363,0.00940501,66739.0,66737.0,1.43014229]
["bitfinex","BTCUSD",1718308188490,0.00940501,66739.0,66737.0,1.43714229]
["bitfinex","BTCUSD",1718308188939,0.00940501,66739.0,66737.0,1.42314229]
["bitfinex","BTCUSD",1718308189145,0.00940501,66739.0,66737.0,0.81601565]
["bitfinex","BTCUSD",1718308189146,0.15100501,66738.0,66737.0,0.81601565]
["bitfinex","BTCUSD",1718308189345,0.15100501,66738.0,66737.0,0.47233069]
["bitfinex","BTCUSD",1718308189548,0.15100501,66738.0,66737.0,0.77201369]
["bitfinex","BTCUSD",1718308189779,0.15100501,66738.0,66737.0,0.78201369]
["bitfinex","BTCUSD",1718308189976,0.15100501,66738.0,66737.0,0.77501369]
["bitfinex","BTCUSD",1718308190239,0.15100501,66738.0,66737.0,0.46533069]
["bitfinex","BTCUSD",1718308190787,0.15100501,66738.0,66737.0,0.77201369]
["bitfinex","BTCUSD",1718308191398,0.15100501,66738.0,66737.0,0.7902047]
["bitfinex","BTCUSD",1718308191603,0.15100501,66738.0,66737.0,0.8002047]
["bitfinex","BTCUSD",1718308191796,0.15100501,66738.0,66737.0,0.7902047]
["bitfinex","BTCUSD",1718308192042,0.15100501,66738.0,66737.0,0.8002047]
["bitfinex","BTCUSD",1718308192251,0.15100501,66738.0,66737.0,1.0998877]
["bitfinex","BTCUSD",1718308192655,0.15087956,66738.0,66737.0,1.0998877]
["bitfinex","BTCUSD",1718308193274,0.15087956,66738.0,66737.0,0.7902047]
["bitfinex","BTCUSD",1718308196076,0.15087956,66738.0,66737.0,0.77201369]
["bitfinex","BTCUSD",1718308197193,0.00927956,66738.0,66737.0,1.08169669]
["bitfinex","BTCUSD",1718308198780,0.00927956,66738.0,66737.0,1.09977646]
["bitfinex","BTCUSD",1718308199332,0.00927956,66738.0,66737.0,0.80009346]
["bitfinex","BTCUSD",1718308200372,0.00927956,66738.0,66737.0,1.78841918]
["bitfinex","BTCUSD",1718308200582,0.00927956,66738.0,66737.0,1.86794947]
["bitfinex","BTCUSD",1718308200791,0.00927956,66738.0,66737.0,1.84775985]
["bitfinex","BTCUSD",1718308200963,0.00927956,66738.0,66737.0,1.56826434]
["bitfinex","BTCUSD",1718308201165,0.00927956,66738.0,66737.0,1.19151756]
["bitfinex","BTCUSD",1718308201318,0.07137956,66738.0,66737.0,1.04586709]
["bitfinex","BTCUSD",1718308201518,0.07137956,66738.0,66737.0,0.73513233]
["bitfinex","BTCUSD",1718308201747,0.07137956,66738.0,66737.0,1.03481533]
["bitfinex","BTCUSD",1718308202106,0.07137956,66738.0,66737.0,0.99009346]
["bitfinex","BTCUSD",1718308202334,0.07137956,66738.0,66737.0,1.44409639]
["bitfinex","BTCUSD",1718308202335,0.00927956,66738.0,66737.0,1.44409639]
["bitfinex","BTCUSD",1718308202755,0.00927956,66738.0,66737.0,1.18913526]
["bitfinex","BTCUSD",1718308202951,0.00927956,66738.0,66737.0,1.17913526]
["bitfinex","BTCUSD",1718308203163,0.00927956,66738.0,66737.0,0.83473039]
["bitfinex","BTCUSD",1718308203362,0.00927956,66738.0,66737.0,1.17916547]
["bitfinex","BTCUSD",1718308203600,0.00927956,66738.0,66737.0,0.87948247]
["bitfinex","BTCUSD",1718308203811,0.15367956,66738.0,66737.0,0.53516254]
["bitfinex","BTCUSD",1718308204016,0.15367956,66738.0,66737.0,0.47233069]
["bitfinex","BTCUSD",1718308204225,0.15367956,66738.0,66737.0,0.51708277]
["bitfinex","BTCUSD",1718308204429,0.15367956,66738.0,66737.0,0.47233069]
["bitfinex","BTCUSD",1718308205047,0.29155223,66738.0,66737.0,0.22248969]
["bitfinex","BTCUSD",1718308205257,0.44139123,66738.0,66737.0,0.14248969]
["bitfinex","BTCUSD",1718308205455,0.29155223,66738.0,66737.0,0.01816904]
["bitfinex","BTCUSD",1718308205661,0.29155223,66738.0,66737.0,0.014]
["bitfinex","BTCUSD",1718308205906,0.29155223,66738.0,66737.0,0.007]
["bitfinex","BTCUSD",1718308205907,0.20349916,66738.0,66737.0,0.007]
["bitfinex","BTCUSD",1718308206133,0.29155223,66738.0,66737.0,0.01106778]
["bitfinex","BTCUSD",1718308206347,0.29155223,66738.0,66737.0,0.00406778]
["bitfinex","BTCUSD",1718308206548,0.29155223,66738.0,66737.0,0.005]
["bitfinex","BTCUSD",1718308206751,0.29155223,66738.0,66737.0,0.011]
["bitfinex","BTCUSD",1718308207796,0.29155223,66738.0,66737.0,0.01506778]
["bitfinex","BTCUSD",1718308208441,0.29155223,66738.0,66737.0,0.011]
["bitfinex","BTCUSD",1718308208893,0.31155223,66738.0,66737.0,0.011]
["bitfinex","BTCUSD",1718308209117,0.1891196,66725.0,66724.0,0.10468208]
["bitfinex","BTCUSD",1718308209320,0.1891196,66725.0,66724.0,0.1283982]
["bitfinex","BTCUSD",1718308209777,0.27717267,66725.0,66724.0,0.1283982]
["bitfinex","BTCUSD",1718308209982,0.26717267,66725.0,66724.0,0.1283982]
["bitfinex","BTCUSD",1718308210189,0.26717267,66725.0,66724.0,0.2782692]
["bitfinex","BTCUSD",1718308210392,0.27817267,66725.0,66724.0,0.2852692]
["bitfinex","BTCUSD",1718308210810,0.27817267,66725.0,66724.0,0.1353982]
["bitfinex","BTCUSD",1718308211277,0.5723606,66725.0,66724.0,0.01106778]
["bitfinex","BTCUSD",1718308211493,0.4224926,66725.0,66724.0,0.01106778]
["bitfinex","BTCUSD",1718308211690,0.4224926,66725.0,66724.0,0.007]
["bitfinex","BTCUSD",1718308211894,0.27817267,66725.0,66724.0,0.01106778]
["bitfinex","BTCUSD",1718308212039,0.27917267,66725.0,66724.0,0.163871]
["bitfinex","BTCUSD",1718308212245,0.27917267,66725.0,66724.0,0.014]
["bitfinex","BTCUSD",1718308212460,0.27917267,66725.0,66724.0,0.01106778]
["bitfinex","BTCUSD",1718308212668,0.27917267,66725.0,66716.0,0.149889]
["bitfinex","BTCUSD",1718308212669,0.0655,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1718308212869,0.0655,66717.0,66716.0,0.25395678]
["bitfinex","BTCUSD",1718308214349,0.0665,66717.0,66716.0,0.26095678]
["bitfinex","BTCUSD",1718308214552,0.1469,66717.0,66716.0,0.26095678]
["bitfinex","BTCUSD",1718308215141,0.001,66717.0,66716.0,0.85150679]
["bitfinex","BTCUSD",1718308215368,0.001,66717.0,66716.0,1.92663093]
["bitfinex","BTCUSD",1718308215523,0.002,66717.0,66716.0,0.94259693]
["bitfinex","BTCUSD",1718308215721,0.002,66717.0,66716.0,1.13780858]
["bitfinex","BTCUSD",1718308215722,0.001,66717.0,66716.0,1.13780858]
["bitfinex","BTCUSD",1718308215936,0.001,66717.0,66716.0,1.02588193]
["bitfinex","BTCUSD",1718308216156,0.12787267,66725.0,66716.0,1.02588193]
["bitfinex","BTCUSD",1718308216157,0.0498196,66725.0,66724.0,0.149871]
["bitfinex","BTCUSD",1718308216788,0.0498196,66725.0,66724.0,0.15393878]
["bitfinex","BTCUSD",1718308217397,0.0518196,66725.0,66724.0,0.16793878]
["bitfinex","BTCUSD",1718308218771,0.0498196,66725.0,66724.0,0.15393878]
["bitfinex","BTCUSD",1718308218984,0.0623,66727.0,66726.0,0.459599]
["bitfinex","BTCUSD",1718308219391,0.0623,66730.0,66728.0,0.08]
["bitfinex","BTCUSD",1718308219594,0.13787267,66729.0,66728.0,0.08]
["bitfinex","BTCUSD",1718308219806,0.12787267,66729.0,66728.0,0.08]
["bitfinex","BTCUSD",1718308220004,0.0498196,66729.0,66728.0,0.23397654]
["bitfinex","BTCUSD",1718308222069,0.0508196,66729.0,66728.0,0.24097654]
["bitfinex","BTCUSD",1718308222705,0.0498196,66729.0,66728.0,0.23397654]
["bitfinex","BTCUSD",1718308223035,0.0498196,66729.0,66728.0,0.23997654]
["bitfinex","BTCUSD",1718308223645,0.0508196,66729.0,66728.0,0.24097654]
["bitfinex","BTCUSD",1718308223841,0.0498196,66729.0,66728.0,0.23997654]
["bitfinex","BTCUSD",1718308224059,0.12787267,66729.0,66728.0,0.23997654]
["bitfinex","BTCUSD",1718308224293,0.13787267,66729.0,66728.0,0.09011454]
["bitfinex","BTCUSD",1718308224458,0.12787267,66729.0,66728.0,0.08411454]
["bitfinex","BTCUSD",1718308224665,0.13787267,66729.0,66728.0,0.00411454]
["bitfinex","BTCUSD",1718308224877,0.27617267,66729.0,66728.0,0.01011454]
["bitfinex","BTCUSD",1718308225069,0.27617267,66729.0,66728.0,0.006]
["bitfinex","BTCUSD",1718308225319,0.1881196,66729.0,66728.0,0.01011454]
["bitfinex","BTCUSD",1718308225691,0.1881196,66729.0,66728.0,0.15997654]
["bitfinex","BTCUSD",1718308226019,0.1891196,66729.0,66728.0,0.16097654]
["bitfinex","BTCUSD",1718308226400,0.1881196,66729.0,66728.0,0.15997654]
["bitfinex","BTCUSD",1718308226654,0.1881196,66729.0,66728.0,0.16697654]
["bitfinex","BTCUSD",1718308226859,0.1891196,66729.0,66728.0,0.46670054]
["bitfinex","BTCUSD",1718308227079,0.1891196,66729.0,66728.0,0.47070054]
["bitfinex","BTCUSD",1718308227313,0.1891196,66729.0,66728.0,0.16097654]
["bitfinex","BTCUSD",1718308227559,0.1891196,66729.0,66728.0,0.16697654]
["bitfinex","BTCUSD",1718308230021,0.1891196,66729.0,66728.0,0.46670054]
["bitfinex","BTCUSD",1718308230493,0.27717267,66729.0,66728.0,0.01711454]
["bitfinex","BTCUSD",1718308231849,0.27717267,66729.0,66728.0,0.013]
["bitfinex","BTCUSD",1718308232015,0.27717267,66729.0,66728.0,0.01963447]
["bitfinex","BTCUSD",1718308233232,0.34837267,66729.0,66728.0,0.01963447]
["bitfinex","BTCUSD",1718308233439,0.1891196,66729.0,66728.0,0.16949647]
["bitfinex","BTCUSD",1718308233867,0.27717267,66729.0,66728.0,0.16949647]
["bitfinex","BTCUSD",1718308235683,0.1891196,66729.0,66728.0,0.16949647]
["bitfinex","BTCUSD",1718308236313,0.27717267,66729.0,66728.0,0.16949647]
["bitfinex","BTCUSD",1718308236957,0.26717267,66729.0,66728.0,0.16949647]
["bitfinex","BTCUSD",1718308237393,0.1891196,66729.0,66728.0,0.16949647]
["bitfinex","BTCUSD",1718308237627,0.26717267,66729.0,66728.0,0.16949647]
["bitfinex","BTCUSD",1718308238325,0.27717267,66729.0,66728.0,0.16949647]
["bitfinex","BTCUSD",1718308239162,0.26717267,66729.0,66728.0,0.16949647]
["bitfinex","BTCUSD",1718308239359,0.27717267,66729.0,66728.0,0.01963447]
["bitfinex","BTCUSD",1718308241574,0.27699233,66729.0,66728.0,0.01963447]
["bitfinex","BTCUSD",1718308242047,0.59117126,66729.0,66728.0,0.01963447]
["bitfinex","BTCUSD",1718308242261,0.59117126,66729.0,66728.0,0.013]
["bitfinex","BTCUSD",1718308242479,0.89089026,66729.0,66728.0,0.013]
["bitfinex","BTCUSD",1718308242911,0.89089026,66729.0,66728.0,0.007]
["bitfinex","BTCUSD",1718308243127,0.30755633,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718308243347,0.59387626,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718308243781,0.58387626,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718308244288,0.57387626,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718308244669,0.27969233,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718308244877,0.27969233,66727.0,66726.0,0.150716]
["bitfinex","BTCUSD",1718308245287,0.27969233,66727.0,66726.0,0.15938527]
["bitfinex","BTCUSD",1718308246307,0.27969233,66727.0,66726.0,0.15738527]
["bitfinex","BTCUSD",1718308246564,0.27969233,66727.0,66726.0,0.16338527]
["bitfinex","BTCUSD",1718308246767,0.28069233,66727.0,66726.0,0.17038527]
["bitfinex","BTCUSD",1718308247130,0.28069233,66727.0,66726.0,0.02051927]
["bitfinex","BTCUSD",1718308247617,0.27069233,66727.0,66726.0,0.01385]
["bitfinex","BTCUSD",1718308247878,0.27069233,66727.0,66726.0,0.17038527]
["bitfinex","BTCUSD",1718308248120,0.27069233,66727.0,66726.0,0.16438527]
["bitfinex","BTCUSD",1718308248345,0.27069233,66727.0,66726.0,0.17038527]
["bitfinex","BTCUSD",1718308249817,0.28069233,66727.0,66726.0,0.17038527]
["bitfinex","BTCUSD",1718308250081,0.27069233,66727.0,66726.0,0.17038527]
["bitfinex","BTCUSD",1718308250339,0.28069233,66727.0,66726.0,0.02051927]
["bitfinex","BTCUSD",1718308250609,0.28069233,66727.0,66726.0,0.17038527]
["bitfinex","BTCUSD",1718308252963,0.27069233,66727.0,66726.0,0.17038527]
["bitfinex","BTCUSD",1718308253243,0.27069233,66727.0,66726.0,0.18038527]
["bitfinex","BTCUSD",1718308253244,0.05063926,66727.0,66726.0,0.18038527]
["bitfinex","BTCUSD",1718308253418,0.05063926,66727.0,66726.0,0.17038527]
["bitfinex","BTCUSD",1718308253634,0.05063926,66727.0,66726.0,0.78092733]
["bitfinex","BTCUSD",1718308253843,0.05063926,66727.0,66726.0,0.89303718]
["bitfinex","BTCUSD",1718308254060,0.05063926,66727.0,66726.0,0.48119433]
["bitfinex","BTCUSD",1718308255058,0.05063926,66727.0,66726.0,0.59330418]
["bitfinex","BTCUSD",1718308255239,0.05063926,66727.0,66726.0,0.48119433]
["bitfinex","BTCUSD",1718308256770,0.05063926,66727.0,66726.0,0.49119433]
["bitfinex","BTCUSD",1718308257267,0.05063926,66727.0,66726.0,0.48119433]
["bitfinex","BTCUSD",1718308258208,0.05063926,66727.0,66726.0,0.59330418]
["bitfinex","BTCUSD",1718308259731,0.05063926,66727.0,66726.0,0.60330418]
["bitfinex","BTCUSD",1718308260148,0.05063926,66727.0,66726.0,0.59330418]
["bitfinex","BTCUSD",1718308260355,0.20259233,66727.0,66726.0,0.11029391]
["bitfinex","BTCUSD",1718308260562,0.35339233,66727.0,66726.0,0.02051927]
["bitfinex","BTCUSD",1718308260974,0.35339233,66727.0,66726.0,0.01385]
["bitfinex","BTCUSD",1718308261218,0.35339233,66727.0,66726.0,0.06539308]
["bitfinex","BTCUSD",1718308261420,0.35339233,66727.0,66726.0,0.02050549]
["bitfinex","BTCUSD",1718308262492,0.35339233,66727.0,66726.0,0.06539535]
["bitfinex","BTCUSD",1718308264139,0.28219233,66727.0,66726.0,0.02050549]
["bitfinex","BTCUSD",1718308264529,0.28219233,66727.0,66726.0,0.08783688]
["bitfinex","BTCUSD",1718308264750,0.28219233,66727.0,66726.0,0.02050549]
["bitfinex","BTCUSD",1718308264959,0.29219233,66727.0,66726.0,0.02050549]
["bitfinex","BTCUSD",1718308265373,0.28219233,66727.0,66726.0,0.02050549]
["bitfinex","BTCUSD",1718308265573,0.29219233,66727.0,66726.0,0.02050549]
["bitfinex","BTCUSD",1718308266200,0.28219233,66727.0,66726.0,0.02050549]
["bitfinex","BTCUSD",1718308266759,0.29219233,66727.0,66726.0,0.02050549]
["bitfinex","BTCUSD",1718308266966,0.58637626,66727.0,66726.0,0.02050549]
["bitfinex","BTCUSD",1718308267122,0.59637626,66727.0,66726.0,0.02050549]
["bitfinex","BTCUSD",1718308267316,0.59637626,66727.0,66726.0,0.01385]
["bitfinex","BTCUSD",1718308267516,0.89610426,66727.0,66726.0,0.01385]
["bitfinex","BTCUSD",1718308267744,0.96730426,66727.0,66726.0,0.01385]
["bitfinex","BTCUSD",1718308268145,0.96730426,66727.0,66726.0,0.00785]
["bitfinex","BTCUSD",1718308268546,0.96730426,66727.0,66726.0,0.01385]
["bitfinex","BTCUSD",1718308268741,0.96630426,66727.0,66726.0,0.00685]
["bitfinex","BTCUSD",1718308268986,0.66657626,66727.0,66726.0,0.00685]
["bitfinex","BTCUSD",1718308269163,0.66657626,66727.0,66726.0,0.01385]
["bitfinex","BTCUSD",1718308269164,0.96730426,66727.0,66726.0,0.01385]
["bitfinex","BTCUSD",1718308269361,0.96630426,66727.0,66726.0,0.00685]
["bitfinex","BTCUSD",1718308269748,1.2814828,66727.0,66726.0,0.00685]
["bitfinex","BTCUSD",1718308269946,0.96930426,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718308270189,0.9817547,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718308270404,1.26903226,66727.0,66726.0,0.00085]
["bitfinex","BTCUSD",1718308270604,0.43069633,66709.0,66708.0,0.00085]
["bitfinex","BTCUSD",1718308270816,0.51189633,66709.0,66708.0,0.00085]
["bitfinex","BTCUSD",1718308271015,0.52189633,66709.0,66708.0,0.00085]
["bitfinex","BTCUSD",1718308271219,0.43069633,66709.0,66708.0,0.00085]
["bitfinex","BTCUSD",1718308271393,0.50189633,66709.0,66708.0,0.00085]
["bitfinex","BTCUSD",1718308271570,0.35199233,66709.0,66708.0,0.00085]
["bitfinex","BTCUSD",1718308271773,0.35199233,66709.0,66708.0,0.00285]
["bitfinex","BTCUSD",1718308272049,0.28079233,66709.0,66708.0,0.00285]
["bitfinex","BTCUSD",1718308272283,0.13769233,66709.0,66708.0,0.00285]
["bitfinex","BTCUSD",1718308272491,0.04963926,66710.0,66708.0,0.00285]
["bitfinex","BTCUSD",1718308272707,0.04963926,66710.0,66709.0,0.19473494]
["bitfinex","BTCUSD",1718308272897,0.12769233,66710.0,66709.0,0.1243552]
["bitfinex","BTCUSD",1718308273249,0.04963926,66710.0,66709.0,0.1243552]
["bitfinex","BTCUSD",1718308273460,0.13769233,66710.0,66709.0,0.1243552]
["bitfinex","BTCUSD",1718308273642,0.13769233,66710.0,66709.0,0.2742592]
["bitfinex","BTCUSD",1718308273643,0.04963926,66710.0,66709.0,0.2742592]
["bitfinex","BTCUSD",1718308273840,0.04963926,66710.0,66709.0,0.31909094]
["bitfinex","BTCUSD",1718308274455,0.12769233,66710.0,66709.0,0.31909094]
["bitfinex","BTCUSD",1718308274660,0.04963926,66710.0,66709.0,0.32009094]
["bitfinex","BTCUSD",1718308275495,0.04963926,66710.0,66709.0,0.32109094]
["bitfinex","BTCUSD",1718308276334,0.04963926,66710.0,66709.0,0.3210917]
["bitfinex","BTCUSD",1718308277589,0.04963926,66710.0,66709.0,0.27625996]
["bitfinex","BTCUSD",1718308277765,0.04963926,66710.0,66709.0,0.3210917]
["bitfinex","BTCUSD",1718308278169,0.12769233,66710.0,66709.0,0.27625996]
["bitfinex","BTCUSD",1718308278347,0.04963926,66710.0,66709.0,0.27625996]
["bitfinex","BTCUSD",1718308278549,0.04963926,66710.0,66709.0,0.28295065]
["bitfinex","BTCUSD",1718308278755,0.04963926,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1718308278953,0.07805307,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1718308279180,0.12769233,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1718308279441,0.01,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1718308279442,0.04963926,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1718308279599,0.04963926,66720.0,66719.0,0.31905369]
["bitfinex","BTCUSD",1718308280045,0.04963926,66720.0,66719.0,0.32574438]
["bitfinex","BTCUSD",1718308281037,0.04963926,66720.0,66719.0,0.28091264]
["bitfinex","BTCUSD",1718308282466,0.13869233,66720.0,66719.0,0.28691264]
["bitfinex","BTCUSD",1718308282673,0.13869233,66720.0,66719.0,0.33173115]
["bitfinex","BTCUSD",1718308282838,0.13869233,66720.0,66719.0,0.33673115]
["bitfinex","BTCUSD",1718308283016,0.13869233,66720.0,66719.0,0.29191264]
["bitfinex","BTCUSD",1718308283219,0.13869233,66720.0,66719.0,0.33673115]
["bitfinex","BTCUSD",1718308283621,0.05063926,66720.0,66719.0,0.33673115]
["bitfinex","BTCUSD",1718308284092,0.05063926,66720.0,66719.0,0.29191264]
["bitfinex","BTCUSD",1718308284613,0.05063926,66720.0,66719.0,0.29276264]
["bitfinex","BTCUSD",1718308287613,0.13869233,66720.0,66719.0,0.29276264]
["bitfinex","BTCUSD",1718308300734,0.13869233,66720.0,66719.0,0.14288064]
["bitfinex","BTCUSD",1718308301866,0.13869233,66720.0,66719.0,0.29276264]
["bitfinex","BTCUSD",1718308304608,0.05063926,66720.0,66719.0,0.29276264]
["bitfinex","BTCUSD",1718308304845,0.05063926,66720.0,66719.0,0.36009403]
["bitfinex","BTCUSD",1718308305055,0.05063926,66720.0,66719.0,0.60360512]
["bitfinex","BTCUSD",1718308305265,0.12869233,66720.0,66719.0,0.60360512]
["bitfinex","BTCUSD",1718308305475,0.13869233,66720.0,66719.0,0.60360075]
["bitfinex","BTCUSD",1718308305698,0.12869233,66720.0,66719.0,0.60360075]
["bitfinex","BTCUSD",1718308305909,0.13869233,66720.0,66719.0,0.60360075]
["bitfinex","BTCUSD",1718308306593,0.13869233,66720.0,66719.0,0.67088139]
["bitfinex","BTCUSD",1718308306794,0.13869233,66720.0,66719.0,0.60360075]
["bitfinex","BTCUSD",1718308308383,0.13869233,66720.0,66719.0,0.45371875]
["bitfinex","BTCUSD",1718308308589,0.28769233,66720.0,66719.0,0.187734]
["bitfinex","BTCUSD",1718308308984,0.28769233,66720.0,66719.0,0.14287627]
["bitfinex","BTCUSD",1718308309186,0.28769233,66720.0,66719.0,0.187734]
["bitfinex","BTCUSD",1718308309416,0.36889233,66720.0,66719.0,0.187734]
["bitfinex","BTCUSD",1718308309638,0.51877233,66720.0,66719.0,0.14287627]
["bitfinex","BTCUSD",1718308310418,0.35889233,66720.0,66719.0,0.14287627]
["bitfinex","BTCUSD",1718308310598,0.35789233,66720.0,66719.0,0.13687627]
["bitfinex","BTCUSD",1718308310800,0.35789233,66720.0,66719.0,0.1368547]
["bitfinex","BTCUSD",1718308311019,0.35789233,66720.0,66719.0,0.1318547]
["bitfinex","BTCUSD",1718308311402,0.36789233,66720.0,66719.0,0.1318547]
["bitfinex","BTCUSD",1718308311586,0.51977233,66720.0,66719.0,0.1318547]
["bitfinex","BTCUSD",1718308311787,0.51977233,66720.0,66719.0,0.00751912]
["bitfinex","BTCUSD",1718308312234,0.52177233,66720.0,66719.0,0.00085]
["bitfinex","BTCUSD",1718308314341,0.45057233,66720.0,66719.0,0.00085]
["bitfinex","BTCUSD",1718308314543,0.52177233,66720.0,66719.0,0.00085]
["bitfinex","BTCUSD",1718308314985,0.53177233,66720.0,66719.0,0.00085]
["bitfinex","BTCUSD",1718308315222,0.97585226,66720.0,66719.0,0.00085]
["bitfinex","BTCUSD",1718308319386,1.27561226,66720.0,66719.0,0.00085]
["bitfinex","BTCUSD",1718308319801,1.32819364,66720.0,66719.0,0.00085]
["bitfinex","BTCUSD",1718308320202,1.25699364,66720.0,66719.0,0.00085]
["bitfinex","BTCUSD",1718308320427,1.32619364,66720.0,66719.0,0.00085]
["bitfinex","BTCUSD",1718308320671,1.72631634,66720.0,66719.0,0.00085]
["bitfinex","BTCUSD",1718308320880,1.72631634,66720.0,66719.0,0.00185]
["bitfinex","BTCUSD",1718308320881,1.73831634,66720.0,66719.0,0.00185]
["bitfinex","BTCUSD",1718308321107,1.78303695,66720.0,66719.0,0.00185]
["bitfinex","BTCUSD",1718308321321,1.73831634,66720.0,66719.0,0.00185]
["bitfinex","BTCUSD",1718308321549,1.73631634,66720.0,66719.0,0.00185]
["bitfinex","BTCUSD",1718308321754,1.43655634,66720.0,66719.0,0.00185]
["bitfinex","BTCUSD",1718308321980,1.34055634,66720.0,66719.0,0.00285]
["bitfinex","BTCUSD",1718308322186,1.32855634,66720.0,66719.0,0.00185]
["bitfinex","BTCUSD",1718308322385,1.28797951,66720.0,66719.0,0.00185]
["bitfinex","BTCUSD",1718308322586,1.43961255,66720.0,66719.0,0.00185]
["bitfinex","BTCUSD",1718308322994,1.44361255,66720.0,66719.0,0.00285]
["bitfinex","BTCUSD",1718308323410,1.40197951,66720.0,66719.0,0.00285]
["bitfinex","BTCUSD",1718308324470,1.38961226,66720.0,66719.0,0.00285]
["bitfinex","BTCUSD",1718308324691,1.30209236,66720.0,66719.0,0.00285]
["bitfinex","BTCUSD",1718308326034,1.23089236,66720.0,66719.0,0.00285]
["bitfinex","BTCUSD",1718308326244,1.30209236,66720.0,66719.0,0.00285]
["bitfinex","BTCUSD",1718308327588,1.70185236,66720.0,66719.0,0.00285]
["bitfinex","BTCUSD",1718308328218,1.60185236,66720.0,66719.0,0.00285]
["bitfinex","BTCUSD",1718308328459,1.70185236,66720.0,66719.0,0.00285]
["bitfinex","BTCUSD",1718308329352,1.68937226,66720.0,66719.0,0.00285]
["bitfinex","BTCUSD",1718308329780,1.04251433,66709.0,66708.0,0.00085]
["bitfinex","BTCUSD",1718308330011,1.25803426,66709.0,66708.0,0.00085]
["bitfinex","BTCUSD",1718308330232,1.35803426,66709.0,66708.0,0.00085]
["bitfinex","BTCUSD",1718308330470,1.70784326,66709.0,66708.0,0.00085]
["bitfinex","BTCUSD",1718308330902,1.72019489,66709.0,66708.0,0.00085]
["bitfinex","BTCUSD",1718308331111,1.72019489,66709.0,66708.0,0.00185]
["bitfinex","BTCUSD",1718308331359,1.73119489,66709.0,66708.0,0.00285]
["bitfinex","BTCUSD",1718308331577,1.72419489,66709.0,66708.0,0.00185]
["bitfinex","BTCUSD",1718308331781,1.72419489,66709.0,66708.0,0.00085]
["bitfinex","BTCUSD",1718308331782,1.70784326,66709.0,66708.0,0.00085]
["bitfinex","BTCUSD",1718308332204,1.71184326,66709.0,66708.0,0.00185]
["bitfinex","BTCUSD",1718308332407,1.72584326,66709.0,66708.0,0.00285]
["bitfinex","BTCUSD",1718308332609,1.73821598,66709.0,66708.0,0.00285]
["bitfinex","BTCUSD",1718308332841,1.74884326,66709.0,66708.0,0.00285]
["bitfinex","BTCUSD",1718308333055,1.76121693,66709.0,66708.0,0.00285]
["bitfinex","BTCUSD",1718308334175,1.74884326,66709.0,66708.0,0.00285]
["bitfinex","BTCUSD",1718308334997,1.64884326,66709.0,66708.0,0.00285]
["bitfinex","BTCUSD",1718308335196,1.44903426,66709.0,66708.0,0.00285]
["bitfinex","BTCUSD",1718308336856,1.44903426,66709.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308336857,1.49945533,66707.0,66706.0,0.00085]
["bitfinex","BTCUSD",1718308337071,0.149985,66673.0,66672.0,0.43295979]
["bitfinex","BTCUSD",1718308337299,0.29767733,66673.0,66672.0,0.43295979]
["bitfinex","BTCUSD",1718308337517,0.08805307,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308337738,0.29768233,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308338163,0.28768233,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308338371,0.29768233,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308338749,0.14769233,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308339201,0.28768233,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308339702,0.29068233,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308339945,0.30168233,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308340161,0.93328226,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308340436,1.07078226,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308340599,1.07178226,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308340862,0.77180226,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308341074,0.76880226,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308342194,0.77480226,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308342851,1.07078226,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308343072,1.06778226,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308343259,1.07078226,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308343470,0.76780226,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308343681,0.28201226,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308343894,0.28901226,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308344105,0.28201226,66671.0,66670.0,0.00855]
["bitfinex","BTCUSD",1718308344331,0.28201226,66671.0,66670.0,0.01547357]
["bitfinex","BTCUSD",1718308344532,0.28901226,66671.0,66670.0,0.01547357]
["bitfinex","BTCUSD",1718308344745,0.13769233,66671.0,66670.0,0.01547357]
["bitfinex","BTCUSD",1718308344977,0.14469233,66671.0,66670.0,0.01547357]
["bitfinex","BTCUSD",1718308345211,0.05663926,66671.0,66670.0,0.16546557]
["bitfinex","BTCUSD",1718308345437,0.04963926,66674.0,66670.0,0.10807357]
["bitfinex","BTCUSD",1718308345645,0.04963926,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1718308345849,0.04963926,66674.0,66673.0,0.193085]
["bitfinex","BTCUSD",1718308346283,0.04963926,66674.0,66673.0,0.19998983]
["bitfinex","BTCUSD",1718308346498,0.12869233,66674.0,66673.0,0.19998983]
["bitfinex","BTCUSD",1718308346717,0.13969233,66674.0,66673.0,0.05000483]
["bitfinex","BTCUSD",1718308346922,0.12969233,66674.0,66673.0,0.05000483]
["bitfinex","BTCUSD",1718308347076,0.12869233,66674.0,66673.0,0.05000483]
["bitfinex","BTCUSD",1718308347886,0.12769233,66674.0,66673.0,0.05000483]
["bitfinex","BTCUSD",1718308348314,0.13769233,66674.0,66673.0,0.00690483]
["bitfinex","BTCUSD",1718308348513,0.13769233,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308348918,0.45200226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308349702,0.28201226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308350402,0.43200226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308350793,0.45200226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308350992,0.81488226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308351396,0.51490226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308352378,0.52590226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308352741,0.51490226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308353335,0.52290226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308354033,0.51490226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308354171,0.52190226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308354761,0.50490226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308354950,0.49490226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308355147,0.50490226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308355357,0.30201226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308355828,0.28201226,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308356027,0.13469233,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308356237,0.14269233,66671.0,66670.0,1.03199535]
["bitfinex","BTCUSD",1718308356444,0.05663926,66671.0,66670.0,1.18198735]
["bitfinex","BTCUSD",1718308356746,0.06463926,66671.0,66670.0,1.18198735]
["bitfinex","BTCUSD",1718308356894,0.14269233,66671.0,66670.0,1.18198735]
["bitfinex","BTCUSD",1718308357090,0.12769233,66671.0,66670.0,1.18198735]
["bitfinex","BTCUSD",1718308357293,0.12869233,66671.0,66670.0,1.18198735]
["bitfinex","BTCUSD",1718308357491,0.12969233,66671.0,66670.0,1.18198735]
["bitfinex","BTCUSD",1718308358148,0.12869233,66671.0,66670.0,1.18198735]
["bitfinex","BTCUSD",1718308358365,0.13869233,66671.0,66670.0,1.18198735]
["bitfinex","BTCUSD",1718308359020,0.13969233,66671.0,66670.0,1.18198735]
["bitfinex","BTCUSD",1718308359263,0.13969233,66671.0,66670.0,1.03199535]
["bitfinex","BTCUSD",1718308359498,0.12969233,66671.0,66670.0,1.03199535]
["bitfinex","BTCUSD",1718308360649,0.12969233,66671.0,66670.0,1.07509535]
["bitfinex","BTCUSD",1718308361281,0.05163926,66671.0,66670.0,1.22508735]
["bitfinex","BTCUSD",1718308361646,0.05163926,66671.0,66670.0,1.28730485]
["bitfinex","BTCUSD",1718308361847,0.05163926,66671.0,66670.0,1.58728985]
["bitfinex","BTCUSD",1718308362493,0.05163926,66671.0,66670.0,1.28730485]
["bitfinex","BTCUSD",1718308362873,0.002,66671.0,66670.0,1.58728985]
["bitfinex","BTCUSD",1718308364514,0.05145883,66671.0,66670.0,1.58728985]
["bitfinex","BTCUSD",1718308364713,0.00181957,66671.0,66670.0,1.58728985]
["bitfinex","BTCUSD",1718308364931,0.00181957,66671.0,66670.0,1.88727485]
["bitfinex","BTCUSD",1718308365136,0.00181957,66671.0,66670.0,2.30833294]
["bitfinex","BTCUSD",1718308365294,0.00181957,66671.0,66670.0,2.69797997]
["bitfinex","BTCUSD",1718308365908,0.00181957,66671.0,66670.0,2.63081664]
["bitfinex","BTCUSD",1718308366110,0.001,66671.0,66670.0,2.63081664]
["bitfinex","BTCUSD",1718308366311,0.04963926,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1718308366615,0.04963926,66681.0,66680.0,0.2121875]
["bitfinex","BTCUSD",1718308366807,0.04963926,66681.0,66680.0,0.21907095]
["bitfinex","BTCUSD",1718308367216,0.04963926,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1718308367458,0.04963926,66681.0,66680.0,0.00688345]
["bitfinex","BTCUSD",1718308367666,0.05063926,66681.0,66680.0,0.15097]
["bitfinex","BTCUSD",1718308367845,0.05063926,66681.0,66680.0,0.25627687]
["bitfinex","BTCUSD",1718308368307,0.13769233,66681.0,66680.0,0.25527687]
["bitfinex","BTCUSD",1718308368478,0.13769233,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1718308368714,0.13769233,66681.0,66680.0,0.15685345]
["bitfinex","BTCUSD",1718308369123,0.13869233,66681.0,66680.0,0.15685345]
["bitfinex","BTCUSD",1718308370666,0.13969233,66681.0,66680.0,0.16385345]
["bitfinex","BTCUSD",1718308370860,0.05163926,66681.0,66680.0,0.16385345]
["bitfinex","BTCUSD",1718308371532,0.12969233,66681.0,66680.0,0.16385345]
["bitfinex","BTCUSD",1718308371748,0.13969233,66681.0,66680.0,0.16385345]
["bitfinex","BTCUSD",1718308372576,0.12969233,66681.0,66680.0,0.16385345]
["bitfinex","BTCUSD",1718308373055,0.13969233,66681.0,66680.0,0.16385345]
["bitfinex","BTCUSD",1718308373227,0.05163926,66681.0,66680.0,0.16385345]
["bitfinex","BTCUSD",1718308374063,0.12969233,66681.0,66680.0,0.16385345]
["bitfinex","BTCUSD",1718308374270,0.13969233,66681.0,66680.0,0.16385345]
["bitfinex","BTCUSD",1718308374485,0.13969233,66681.0,66680.0,0.01388345]
["bitfinex","BTCUSD",1718308374710,0.35005933,66681.0,66680.0,0.007]
["bitfinex","BTCUSD",1718308374925,0.20009233,66681.0,66680.0,0.007]
["bitfinex","BTCUSD",1718308375146,0.13969233,66681.0,66680.0,0.007]
["bitfinex","BTCUSD",1718308375385,0.13969233,66681.0,66680.0,0.15697]
["bitfinex","BTCUSD",1718308375607,0.13969233,66681.0,66680.0,0.007]
["bitfinex","BTCUSD",1718308375825,0.13969233,66681.0,66680.0,0.01344173]
["bitfinex","BTCUSD",1718308378446,0.13969233,66681.0,66680.0,0.16341173]
["bitfinex","BTCUSD",1718308378596,0.12969233,66681.0,66680.0,0.16341173]
["bitfinex","BTCUSD",1718308379000,0.05163926,66681.0,66680.0,0.16341173]
["bitfinex","BTCUSD",1718308379244,0.05163926,66681.0,66680.0,0.25601173]
["bitfinex","BTCUSD",1718308380283,0.13969233,66681.0,66680.0,0.01344173]
["bitfinex","BTCUSD",1718308380484,0.13969233,66681.0,66680.0,0.007]
["bitfinex","BTCUSD",1718308380485,0.29899233,66681.0,66680.0,0.007]
["bitfinex","BTCUSD",1718308380697,0.44895933,66681.0,66680.0,0.007]
["bitfinex","BTCUSD",1718308380935,0.59327926,66681.0,66680.0,0.007]
["bitfinex","BTCUSD",1718308381333,0.89321426,66681.0,66680.0,0.007]
["bitfinex","BTCUSD",1718308381589,0.59327926,66681.0,66680.0,0.007]
["bitfinex","BTCUSD",1718308381797,1.34314926,66681.0,66680.0,0.007]
["bitfinex","BTCUSD",1718308381962,1.34314926,66681.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718308381963,0.30768033,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718308382212,0.77020026,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718308383324,1.07017626,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718308383528,1.17017626,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718308384245,1.52715226,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718308384476,1.53957504,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718308384703,1.57893788,66672.0,66671.0,0.00086]
["bitfinex","BTCUSD",1718308384914,1.05764233,66671.0,66665.0,0.00086]
["bitfinex","BTCUSD",1718308385066,0.72368788,66671.0,66665.0,0.00086]
["bitfinex","BTCUSD",1718308385270,0.78962504,66671.0,66665.0,0.00086]
["bitfinex","BTCUSD",1718308385501,0.59890226,66671.0,66665.0,0.00086]
["bitfinex","BTCUSD",1718308385973,0.43891226,66671.0,66665.0,0.00086]
["bitfinex","BTCUSD",1718308386311,0.30201226,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308386515,0.29601226,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308386719,0.28201226,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308387097,0.28901226,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308387504,0.29501226,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308388246,0.28801226,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308388643,0.29501226,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308388888,0.28801226,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308389065,0.28201226,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308389491,0.28801226,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308389698,0.28501226,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308389881,0.28201226,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308390303,0.28301226,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308390881,0.28201226,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308391114,0.13769233,66671.0,66670.0,1.13203485]
["bitfinex","BTCUSD",1718308391320,0.13769233,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308391812,0.13969233,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308392034,0.22159233,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308392669,0.36958233,66671.0,66670.0,0.98204285]
["bitfinex","BTCUSD",1718308392878,0.13769233,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308393455,0.13769233,66671.0,66670.0,0.98208027]
["bitfinex","BTCUSD",1718308393660,0.12769233,66671.0,66670.0,0.98208027]
["bitfinex","BTCUSD",1718308393858,0.13769233,66671.0,66670.0,0.98208027]
["bitfinex","BTCUSD",1718308394073,0.14269233,66671.0,66670.0,0.98208027]
["bitfinex","BTCUSD",1718308394488,0.13769233,66671.0,66670.0,0.98208027]
["bitfinex","BTCUSD",1718308394924,0.13369233,66671.0,66670.0,0.98208027]
["bitfinex","BTCUSD",1718308395136,0.13769233,66671.0,66670.0,0.98208027]
["bitfinex","BTCUSD",1718308397122,0.12769233,66671.0,66670.0,0.98208027]
["bitfinex","BTCUSD",1718308397993,0.12769233,66671.0,66670.0,1.18237227]
["bitfinex","BTCUSD",1718308398616,0.01,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1718308398617,0.04963926,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1718308398756,0.04963926,66672.0,66670.0,1.07548027]
["bitfinex","BTCUSD",1718308398757,0.04963926,66671.0,66670.0,1.52545227]
["bitfinex","BTCUSD",1718308398964,0.04963926,66671.0,66670.0,1.218942]
["bitfinex","BTCUSD",1718308399570,0.01,66675.0,66670.0,1.17594443]
["bitfinex","BTCUSD",1718308399571,0.12769233,66675.0,66670.0,1.17594443]
["bitfinex","BTCUSD",1718308399821,0.12769233,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1718308400872,0.12869233,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1718308401314,0.13869233,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1718308401515,0.12869233,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1718308401720,0.001,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1718308401919,0.001,66675.0,66674.0,0.50025]
["bitfinex","BTCUSD",1718308402187,0.002,66675.0,66674.0,0.50025]
["bitfinex","BTCUSD",1718308402404,0.04963926,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718308403670,0.05063926,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718308403852,0.12869233,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718308404275,0.12769233,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718308404632,0.12869233,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718308405069,0.12769233,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718308405518,0.12869233,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718308405634,0.12969233,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718308406006,0.13969233,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718308407004,0.05163926,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718308407204,0.05063926,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718308407409,0.12769233,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1718308407615,0.05063926,66679.0,66678.0,0.449923]
["bitfinex","BTCUSD",1718308407757,0.05163926,66679.0,66678.0,0.449923]
["bitfinex","BTCUSD",1718308408001,0.05063926,66679.0,66678.0,0.493023]
["bitfinex","BTCUSD",1718308408246,0.05063926,66679.0,66678.0,0.69553175]
["bitfinex","BTCUSD",1718308408247,0.001,66679.0,66678.0,0.69553175]
["bitfinex","BTCUSD",1718308408449,0.002,66679.0,66678.0,1.140262]
["bitfinex","BTCUSD",1718308408880,0.002,66679.0,66678.0,1.83919354]
["bitfinex","BTCUSD",1718308409115,0.000946,66681.0,66680.0,0.55331]
["bitfinex","BTCUSD",1718308409342,0.000946,66681.0,66680.0,1.07085461]
["bitfinex","BTCUSD",1718308409557,0.000946,66681.0,66680.0,0.85983868]
["bitfinex","BTCUSD",1718308409760,0.000946,66681.0,66680.0,1.17082375]
["bitfinex","BTCUSD",1718308410388,0.000946,66681.0,66680.0,0.81881881]
["bitfinex","BTCUSD",1718308410593,0.000946,66681.0,66680.0,0.72656382]
["bitfinex","BTCUSD",1718308410800,0.000946,66681.0,66680.0,1.02650382]
["bitfinex","BTCUSD",1718308411217,0.000946,66681.0,66680.0,1.20081375]
["bitfinex","BTCUSD",1718308411416,0.000946,66681.0,66680.0,1.28275625]
["bitfinex","BTCUSD",1718308411629,0.001946,66681.0,66680.0,1.28275625]
["bitfinex","BTCUSD",1718308411834,0.000946,66681.0,66680.0,1.28275625]
["bitfinex","BTCUSD",1718308412248,0.001946,66681.0,66680.0,1.28275625]
["bitfinex","BTCUSD",1718308412458,0.002946,66681.0,66680.0,1.17782375]
["bitfinex","BTCUSD",1718308412941,0.001946,66681.0,66680.0,0.25172588]
["bitfinex","BTCUSD",1718308413165,0.07805307,66676.0,66675.0,0.0447609]
["bitfinex","BTCUSD",1718308413395,0.07805307,66675.0,66672.0,0.0934]
["bitfinex","BTCUSD",1718308413620,0.04963926,66674.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308414499,0.04963926,66674.0,66670.0,1.12554]
["bitfinex","BTCUSD",1718308414649,0.04963926,66674.0,66671.0,0.1]
["bitfinex","BTCUSD",1718308414851,0.04963926,66674.0,66671.0,0.25999]
["bitfinex","BTCUSD",1718308415060,0.04963926,66674.0,66672.0,0.149986]
["bitfinex","BTCUSD",1718308415303,0.04963926,66674.0,66673.0,0.1]
["bitfinex","BTCUSD",1718308415513,0.05063926,66674.0,66673.0,0.1]
["bitfinex","BTCUSD",1718308416551,0.05163926,66674.0,66673.0,0.1]
["bitfinex","BTCUSD",1718308416766,0.05063926,66674.0,66673.0,0.1]
["bitfinex","BTCUSD",1718308416979,0.05163926,66674.0,66673.0,0.1]
["bitfinex","BTCUSD",1718308417194,0.05063926,66674.0,66673.0,0.1]
["bitfinex","BTCUSD",1718308417414,0.04963926,66674.0,66673.0,0.1]
["bitfinex","BTCUSD",1718308417650,0.05163926,66674.0,66673.0,0.106]
["bitfinex","BTCUSD",1718308418768,0.05163926,66674.0,66673.0,0.23042715]
["bitfinex","BTCUSD",1718308419609,0.05163926,66674.0,66673.0,0.29264043]
["bitfinex","BTCUSD",1718308419784,0.05163926,66674.0,66673.0,0.23042715]
["bitfinex","BTCUSD",1718308421172,0.05163926,66674.0,66673.0,0.38041215]
["bitfinex","BTCUSD",1718308422041,0.002,66674.0,66673.0,0.46041215]
["bitfinex","BTCUSD",1718308422267,0.002,66674.0,66673.0,1.5270844]
["bitfinex","BTCUSD",1718308422508,0.002,66674.0,66673.0,2.05830751]
["bitfinex","BTCUSD",1718308422747,0.002,66674.0,66673.0,2.54552198]
["bitfinex","BTCUSD",1718308422966,0.001,66674.0,66673.0,2.12760518]
["bitfinex","BTCUSD",1718308423393,0.001,66674.0,66673.0,2.13460518]
["bitfinex","BTCUSD",1718308423837,0.001,66674.0,66673.0,2.12760518]
["bitfinex","BTCUSD",1718308424090,0.000946,66681.0,66680.0,0.23997]
["bitfinex","BTCUSD",1718308424301,0.000946,66681.0,66680.0,0.69886045]
["bitfinex","BTCUSD",1718308424506,0.000946,66681.0,66680.0,0.94276051]
["bitfinex","BTCUSD",1718308425399,0.000946,66681.0,66680.0,0.99988481]
["bitfinex","BTCUSD",1718308425747,0.000946,66681.0,66680.0,0.98751096]
["bitfinex","BTCUSD",1718308426803,0.001946,66681.0,66680.0,1.01688481]
["bitfinex","BTCUSD",1718308427022,0.001946,66681.0,66680.0,0.99450613]
["bitfinex","BTCUSD",1718308427243,0.001946,66681.0,66680.0,0.99350613]
["bitfinex","BTCUSD",1718308427666,0.001946,66681.0,66680.0,0.99450613]
["bitfinex","BTCUSD",1718308427998,0.002946,66681.0,66680.0,1.00050613]
["bitfinex","BTCUSD",1718308428256,0.001946,66681.0,66680.0,0.99350613]
["bitfinex","BTCUSD",1718308428461,0.001946,66681.0,66680.0,1.30147561]
["bitfinex","BTCUSD",1718308429462,0.000946,66681.0,66680.0,1.29547561]
["bitfinex","BTCUSD",1718308429843,0.001946,66681.0,66680.0,1.29547561]
["bitfinex","BTCUSD",1718308430049,0.002946,66681.0,66680.0,1.29547561]
["bitfinex","BTCUSD",1718308430253,0.002946,66681.0,66680.0,0.98853561]
["bitfinex","BTCUSD",1718308430254,0.001946,66681.0,66680.0,0.98853561]
["bitfinex","BTCUSD",1718308430455,0.000946,66681.0,66680.0,0.98553561]
["bitfinex","BTCUSD",1718308430652,0.000946,66681.0,66680.0,0.99253561]
["bitfinex","BTCUSD",1718308430888,0.002946,66681.0,66680.0,0.99553561]
["bitfinex","BTCUSD",1718308431259,0.002946,66681.0,66680.0,0.95078999]
["bitfinex","BTCUSD",1718308431478,0.002946,66681.0,66680.0,0.96078999]
["bitfinex","BTCUSD",1718308431743,0.000946,66681.0,66680.0,0.94078999]
["bitfinex","BTCUSD",1718308432093,0.000946,66681.0,66680.0,0.95078999]
["bitfinex","BTCUSD",1718308432340,0.000946,66681.0,66680.0,1.00791429]
["bitfinex","BTCUSD",1718308432862,0.000946,66681.0,66680.0,0.77347006]
["bitfinex","BTCUSD",1718308433091,0.000946,66681.0,66680.0,0.66826981]
["bitfinex","BTCUSD",1718308433356,0.001946,66681.0,66680.0,0.82823981]
["bitfinex","BTCUSD",1718308433616,0.001946,66681.0,66680.0,0.83523981]
["bitfinex","BTCUSD",1718308433809,0.001946,66681.0,66680.0,0.82823981]
["bitfinex","BTCUSD",1718308434014,0.001946,66681.0,66680.0,0.83123981]
["bitfinex","BTCUSD",1718308434236,0.001946,66681.0,66680.0,0.83523981]
["bitfinex","BTCUSD",1718308434436,0.001946,66681.0,66680.0,0.79047006]
["bitfinex","BTCUSD",1718308434605,0.002946,66681.0,66680.0,0.8382498]
["bitfinex","BTCUSD",1718308434807,0.001946,66681.0,66680.0,0.78647006]
["bitfinex","BTCUSD",1718308435008,0.002946,66681.0,66680.0,0.79347006]
["bitfinex","BTCUSD",1718308435218,0.002946,66681.0,66680.0,0.78347006]
["bitfinex","BTCUSD",1718308435416,0.002946,66681.0,66680.0,0.79347006]
["bitfinex","BTCUSD",1718308435658,0.001946,66681.0,66680.0,0.79047006]
["bitfinex","BTCUSD",1718308436269,0.001946,66681.0,66680.0,0.85759436]
["bitfinex","BTCUSD",1718308436873,0.002946,66681.0,66680.0,0.86059436]
["bitfinex","BTCUSD",1718308437109,0.002946,66681.0,66680.0,0.85059436]
["bitfinex","BTCUSD",1718308437312,0.002946,66681.0,66680.0,0.86059436]
["bitfinex","BTCUSD",1718308438557,0.002946,66681.0,66680.0,0.79347006]
["bitfinex","BTCUSD",1718308439329,0.002946,66681.0,66680.0,0.88298179]
["bitfinex","BTCUSD",1718308439480,0.002946,66681.0,66680.0,0.57193836]
["bitfinex","BTCUSD",1718308439685,0.002946,66681.0,66680.0,2.01045828]
["bitfinex","BTCUSD",1718308439889,0.002946,66681.0,66680.0,1.62100655]
["bitfinex","BTCUSD",1718308440306,0.002946,66681.0,66680.0,1.40069993]
["bitfinex","BTCUSD",1718308440517,0.002946,66681.0,66680.0,1.13378793]
["bitfinex","BTCUSD",1718308440732,0.002946,66681.0,66680.0,0.723098]
["bitfinex","BTCUSD",1718308440953,0.002946,66681.0,66680.0,0.8506796]
["bitfinex","BTCUSD",1718308441174,0.23599907,66681.0,66680.0,0.7007096]
["bitfinex","BTCUSD",1718308441417,0.28563833,66681.0,66680.0,0.24245663]
["bitfinex","BTCUSD",1718308442796,0.19758526,66681.0,66680.0,0.24245663]
["bitfinex","BTCUSD",1718308443215,0.43560533,66681.0,66680.0,0.14245663]
["bitfinex","BTCUSD",1718308443598,0.43560533,66681.0,66680.0,0.01802948]
["bitfinex","BTCUSD",1718308443800,0.43560533,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718308444346,0.0783,66680.0,66673.0,0.04483275]
["bitfinex","BTCUSD",1718308444540,0.13769233,66675.0,66674.0,0.12442908]
["bitfinex","BTCUSD",1718308444681,0.13769233,66675.0,66674.0,0.1324297]
["bitfinex","BTCUSD",1718308444682,0.27969233,66675.0,66674.0,0.1324297]
["bitfinex","BTCUSD",1718308445263,0.42967333,66675.0,66674.0,0.1324297]
["bitfinex","BTCUSD",1718308445471,0.42967333,66675.0,66674.0,0.00800062]
["bitfinex","BTCUSD",1718308445880,0.08805307,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308446079,0.16805307,66671.0,66670.0,0.97555]
["bitfinex","BTCUSD",1718308446282,0.20769233,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308446998,0.12963926,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308447553,0.21769233,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308447757,0.20769233,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308447960,0.21769233,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308448367,0.21869233,66671.0,66670.0,0.98655062]
["bitfinex","BTCUSD",1718308449021,0.21869233,66671.0,66670.0,0.99055062]
["bitfinex","BTCUSD",1718308449714,0.21769233,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308450264,0.21869233,66671.0,66670.0,0.98955062]
["bitfinex","BTCUSD",1718308450432,0.77480226,66671.0,66670.0,0.98655062]
["bitfinex","BTCUSD",1718308451269,0.77480226,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308451634,0.77580226,66671.0,66670.0,0.98655062]
["bitfinex","BTCUSD",1718308452296,0.77580226,66671.0,66670.0,0.99055062]
["bitfinex","BTCUSD",1718308452743,0.60581226,66671.0,66670.0,0.99055062]
["bitfinex","BTCUSD",1718308452940,0.60481226,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308453140,0.61081226,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308453347,0.61881226,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308453549,0.63881226,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308453752,0.77480226,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308453957,0.77980226,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308454172,0.78480226,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308454779,0.77980226,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308455318,0.77480226,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308455486,0.78080226,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308456052,0.77480226,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308456647,0.78580226,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308456799,0.78080226,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308457000,0.77480226,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308457201,0.78080226,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308457408,0.76480226,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308457608,0.75480226,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308457815,0.60481226,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308458167,0.46049233,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308458355,0.46649233,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308458835,0.28819233,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308459034,0.29419233,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308459242,0.46418233,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308459579,0.46418233,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308459580,0.43818233,66671.0,66670.0,0.98355062]
["bitfinex","BTCUSD",1718308459819,0.58250226,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308460023,0.58850226,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308460229,0.29419233,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308461097,0.13969233,66671.0,66670.0,1.13454262]
["bitfinex","BTCUSD",1718308461298,0.14969233,66671.0,66670.0,1.13454262]
["bitfinex","BTCUSD",1718308461609,0.13969233,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308462462,0.14969233,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308462661,0.13969233,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308464462,0.13969233,66671.0,66670.0,1.13454262]
["bitfinex","BTCUSD",1718308466222,0.14969233,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308469891,0.13969233,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308470293,0.14969233,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308470495,0.29968233,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308470697,0.37928233,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308471326,0.44128233,66671.0,66670.0,0.98455062]
["bitfinex","BTCUSD",1718308471708,0.44128233,66671.0,66670.0,0.97655]
["bitfinex","BTCUSD",1718308472182,0.44128233,66671.0,66670.0,0.98466108]
["bitfinex","BTCUSD",1718308472799,0.46128233,66671.0,66670.0,0.98466108]
["bitfinex","BTCUSD",1718308473004,1.08388226,66671.0,66670.0,0.98466108]
["bitfinex","BTCUSD",1718308473214,1.38386226,66671.0,66670.0,0.98466108]
["bitfinex","BTCUSD",1718308473624,1.08388226,66671.0,66670.0,0.98466108]
["bitfinex","BTCUSD",1718308476266,0.88558226,66671.0,66670.0,0.98466108]
["bitfinex","BTCUSD",1718308476464,1.08388226,66671.0,66670.0,0.98466108]
["bitfinex","BTCUSD",1718308478233,1.38386226,66671.0,66670.0,0.98466108]
["bitfinex","BTCUSD",1718308478848,1.20556226,66671.0,66670.0,0.98466108]
["bitfinex","BTCUSD",1718308479001,1.38386226,66671.0,66670.0,0.98466108]
["bitfinex","BTCUSD",1718308479405,1.48386226,66671.0,66670.0,0.98466108]
["bitfinex","BTCUSD",1718308479608,1.39662417,66671.0,66670.0,0.98466108]
["bitfinex","BTCUSD",1718308480366,1.09664417,66671.0,66670.0,0.98466108]
["bitfinex","BTCUSD",1718308480582,1.39662417,66671.0,66670.0,0.98466108]
["bitfinex","BTCUSD",1718308480785,1.54662417,66671.0,66670.0,0.83476108]
["bitfinex","BTCUSD",1718308480977,1.00769933,66666.0,66665.0,0.00086]
["bitfinex","BTCUSD",1718308481190,1.48808117,66666.0,66665.0,0.00086]
["bitfinex","BTCUSD",1718308481414,1.8854913,66666.0,66665.0,0.00086]
["bitfinex","BTCUSD",1718308482247,2.3854913,66666.0,66665.0,0.00086]
["bitfinex","BTCUSD",1718308482457,2.4354913,66666.0,66665.0,0.00086]
["bitfinex","BTCUSD",1718308482830,2.43634669,66666.0,66665.0,0.00086]
["bitfinex","BTCUSD",1718308483664,2.69394669,66666.0,66665.0,0.00086]
["bitfinex","BTCUSD",1718308483869,1.40779733,66660.0,66659.0,0.00855]
["bitfinex","BTCUSD",1718308483996,1.75814169,66660.0,66659.0,0.00855]
["bitfinex","BTCUSD",1718308484832,1.93644169,66660.0,66659.0,0.00855]
["bitfinex","BTCUSD",1718308486021,1.53641169,66660.0,66659.0,0.00855]
["bitfinex","BTCUSD",1718308486226,1.47538726,66660.0,66659.0,0.00855]
["bitfinex","BTCUSD",1718308486395,1.29708726,66660.0,66659.0,0.00855]
["bitfinex","BTCUSD",1718308486606,1.47538726,66660.0,66659.0,0.00855]
["bitfinex","BTCUSD",1718308486810,1.50338726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308487156,1.47538726,66660.0,66659.0,0.00855]
["bitfinex","BTCUSD",1718308487743,1.50338726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308488064,1.45338726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308488266,0.97505726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308489605,0.65502726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308489808,0.60502726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308490184,0.46002726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308490382,0.31001226,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308490717,0.46002726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308491079,0.31001226,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308491252,0.31001226,66660.0,66659.0,0.01654863]
["bitfinex","BTCUSD",1718308491464,0.29601226,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308491702,0.44602726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308492075,0.44202726,66660.0,66659.0,0.00855]
["bitfinex","BTCUSD",1718308492506,0.45102726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308496385,0.47102726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308496787,0.45102726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308498193,0.77105726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308498372,0.91265726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308498754,0.89265726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308498959,0.59262726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308500550,0.30101226,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308500763,0.91225726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308500997,1.44058726,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308501224,2.01005527,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308501839,2.00105527,66660.0,66659.0,0.00855]
["bitfinex","BTCUSD",1718308502050,2.09105527,66660.0,66659.0,0.00855]
["bitfinex","BTCUSD",1718308502255,2.10005527,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308502483,2.11005527,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308502686,2.10005527,66660.0,66659.0,0.00855]
["bitfinex","BTCUSD",1718308502891,1.69102527,66660.0,66659.0,0.00855]
["bitfinex","BTCUSD",1718308503092,2.10505527,66660.0,66659.0,0.00855]
["bitfinex","BTCUSD",1718308503232,2.01905527,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308503437,2.11905527,66660.0,66659.0,0.00955]
["bitfinex","BTCUSD",1718308505429,1.71011133,66659.0,66658.0,0.09830686]
["bitfinex","BTCUSD",1718308505816,2.01626927,66659.0,66658.0,0.09830686]
["bitfinex","BTCUSD",1718308505936,2.03926927,66659.0,66658.0,0.09830686]
["bitfinex","BTCUSD",1718308506546,0.40773633,66647.0,66646.0,0.00855]
["bitfinex","BTCUSD",1718308506745,1.48227466,66647.0,66646.0,0.00855]
["bitfinex","BTCUSD",1718308506968,2.07589168,66647.0,66646.0,0.00855]
["bitfinex","BTCUSD",1718308507351,1.93157175,66647.0,66646.0,0.00855]
["bitfinex","BTCUSD",1718308508211,2.58917175,66647.0,66646.0,0.00855]
["bitfinex","BTCUSD",1718308508583,2.70317175,66647.0,66646.0,0.00855]
["bitfinex","BTCUSD",1718308509314,2.71717175,66647.0,66646.0,0.00855]
["bitfinex","BTCUSD",1718308510871,1.70208033,66642.0,66620.0,0.0623]
["bitfinex","BTCUSD",1718308511006,2.00855175,66642.0,66620.0,0.0623]
["bitfinex","BTCUSD",1718308511189,2.18685175,66642.0,66620.0,0.0623]
["bitfinex","BTCUSD",1718308511396,2.24813248,66642.0,66620.0,0.0623]
["bitfinex","BTCUSD",1718308511799,1.62914075,66642.0,66620.0,0.0623]
["bitfinex","BTCUSD",1718308511998,1.62914075,66642.0,66629.0,0.0802]
["bitfinex","BTCUSD",1718308512429,2.14314075,66642.0,66625.0,0.0827]
["bitfinex","BTCUSD",1718308512636,2.15714075,66642.0,66625.0,0.0827]
["bitfinex","BTCUSD",1718308512812,2.25714075,66642.0,66625.0,0.0827]
["bitfinex","BTCUSD",1718308513013,2.24314075,66642.0,66625.0,0.0827]
["bitfinex","BTCUSD",1718308513730,2.06484075,66642.0,66625.0,0.0827]
["bitfinex","BTCUSD",1718308513931,2.24314075,66642.0,66625.0,0.0827]
["bitfinex","BTCUSD",1718308514583,2.15714075,66642.0,66625.0,0.0827]
["bitfinex","BTCUSD",1718308515360,2.07884075,66642.0,66625.0,0.0827]
["bitfinex","BTCUSD",1718308515560,2.25714075,66642.0,66625.0,0.0827]
["bitfinex","BTCUSD",1718308516165,2.20793166,66642.0,66625.0,0.0827]
["bitfinex","BTCUSD",1718308517742,2.35225159,66642.0,66625.0,0.0827]
["bitfinex","BTCUSD",1718308518013,2.20793166,66642.0,66625.0,0.0827]
["bitfinex","BTCUSD",1718308518575,2.71658848,66642.0,66621.0,0.0825]
["bitfinex","BTCUSD",1718308520940,2.60968848,66642.0,66621.0,0.0825]
["bitfinex","BTCUSD",1718308522717,2.55874266,66642.0,66621.0,0.0825]
["bitfinex","BTCUSD",1718308524225,2.5386963,66642.0,66621.0,0.0825]
["bitfinex","BTCUSD",1718308524360,2.6100963,66642.0,66621.0,0.0825]
["bitfinex","BTCUSD",1718308526029,0.58799933,66621.0,66620.0,0.0623]
["bitfinex","BTCUSD",1718308526236,0.30779933,66619.0,66618.0,0.0906476]
["bitfinex","BTCUSD",1718308526448,0.52351926,66619.0,66618.0,0.0906476]
["bitfinex","BTCUSD",1718308527147,0.43211926,66619.0,66618.0,0.0906476]
["bitfinex","BTCUSD",1718308527578,0.52351926,66619.0,66618.0,0.0906476]
["bitfinex","BTCUSD",1718308527697,1.12394726,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308528099,1.36494726,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308528338,1.76776613,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308528520,1.81494726,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308528845,1.93214726,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308529050,1.94614726,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308529223,2.19536126,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308529452,2.59940788,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308529645,2.72288883,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308530070,2.2783549,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308530321,1.0558409,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308530502,0.86820021,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308530677,1.46862821,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308531289,1.48262821,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308531509,1.45462821,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308531873,1.48262821,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308532117,1.46862821,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308532269,0.97581421,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308532474,0.4872699,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308532681,0.46378895,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308532880,0.47778895,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308533588,0.49778895,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308534693,0.47778895,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308535011,0.47778895,66619.0,66618.0,0.01835823]
["bitfinex","BTCUSD",1718308535230,0.47778895,66619.0,66618.0,0.0111476]
["bitfinex","BTCUSD",1718308535686,0.47778895,66619.0,66618.0,0.1560476]
["bitfinex","BTCUSD",1718308535687,0.31001226,66619.0,66618.0,0.1560476]
["bitfinex","BTCUSD",1718308536163,0.31001226,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308536922,0.16569233,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308537123,0.07763926,66619.0,66618.0,0.31336723]
["bitfinex","BTCUSD",1718308537329,0.07763926,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308537330,0.04963926,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308537769,0.16569233,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308537965,0.30179933,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308538309,0.28379933,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308538476,0.13369233,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308538678,0.12869233,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308539041,0.12769233,66619.0,66618.0,0.16425823]
["bitfinex","BTCUSD",1718308539390,0.12769233,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308539598,0.27779933,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308539803,0.28779933,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308540363,0.43211926,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308540771,0.43311926,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308541355,0.42311926,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308541566,0.27301226,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308542222,0.05063926,66619.0,66618.0,0.31336723]
["bitfinex","BTCUSD",1718308542424,0.05063926,66619.0,66618.0,0.16325823]
["bitfinex","BTCUSD",1718308544439,0.05063926,66619.0,66618.0,0.16411823]
["bitfinex","BTCUSD",1718308545357,0.12869233,66619.0,66618.0,0.16411823]
["bitfinex","BTCUSD",1718308545531,0.05063926,66619.0,66618.0,0.16411823]
["bitfinex","BTCUSD",1718308546340,0.001,66619.0,66618.0,0.32422723]
["bitfinex","BTCUSD",1718308546519,0.001,66619.0,66618.0,0.80736254]
["bitfinex","BTCUSD",1718308546721,0.001,66619.0,66618.0,1.31429493]
["bitfinex","BTCUSD",1718308547037,0.55085307,66635.0,66618.0,1.31429493]
["bitfinex","BTCUSD",1718308547038,0.4728,66635.0,66632.0,0.0943]
["bitfinex","BTCUSD",1718308547200,0.04963926,66631.0,66630.0,0.05482853]
["bitfinex","BTCUSD",1718308547404,0.04963926,66631.0,66630.0,0.1917514]
["bitfinex","BTCUSD",1718308547607,0.04963926,66631.0,66630.0,0.19892654]
["bitfinex","BTCUSD",1718308547821,0.04963926,66631.0,66630.0,0.29322654]
["bitfinex","BTCUSD",1718308548242,0.04963926,66636.0,66631.0,0.01]
["bitfinex","BTCUSD",1718308548441,0.04963926,66638.0,66637.0,0.148]
["bitfinex","BTCUSD",1718308548840,0.04963926,66638.0,66637.0,0.30524114]
["bitfinex","BTCUSD",1718308549380,0.04963926,66638.0,66637.0,0.15517514]
["bitfinex","BTCUSD",1718308549773,0.005,66638.0,66637.0,0.30524114]
["bitfinex","BTCUSD",1718308550088,0.05463926,66638.0,66637.0,0.15517514]
["bitfinex","BTCUSD",1718308550493,0.05463926,66638.0,66637.0,0.30524114]
["bitfinex","BTCUSD",1718308550670,0.05463926,66638.0,66637.0,0.15517514]
["bitfinex","BTCUSD",1718308550872,0.13269233,66638.0,66637.0,0.15517514]
["bitfinex","BTCUSD",1718308551865,0.14669233,66638.0,66637.0,0.15517514]
["bitfinex","BTCUSD",1718308553290,0.13669233,66638.0,66637.0,0.15517514]
["bitfinex","BTCUSD",1718308553673,0.05863926,66638.0,66637.0,0.15517514]
["bitfinex","BTCUSD",1718308554883,0.05863926,66638.0,66637.0,0.960241]
["bitfinex","BTCUSD",1718308554884,0.009,66638.0,66637.0,0.960241]
["bitfinex","BTCUSD",1718308555028,0.000946,66641.0,66640.0,0.11194693]
["bitfinex","BTCUSD",1718308555158,0.000946,66641.0,66640.0,1.4612685]
["bitfinex","BTCUSD",1718308555364,0.000946,66641.0,66640.0,1.31315884]
["bitfinex","BTCUSD",1718308555566,0.000946,66641.0,66640.0,1.00197023]
["bitfinex","BTCUSD",1718308556269,0.001946,66641.0,66640.0,1.02579241]
["bitfinex","BTCUSD",1718308556465,0.001946,66641.0,66640.0,1.34785934]
["bitfinex","BTCUSD",1718308556715,0.001946,66641.0,66640.0,1.04773934]
["bitfinex","BTCUSD",1718308556907,0.001946,66641.0,66640.0,1.34785934]
["bitfinex","BTCUSD",1718308557285,0.04963926,66660.0,66659.0,0.234317]
["bitfinex","BTCUSD",1718308557574,0.12769233,66660.0,66659.0,0.234317]
["bitfinex","BTCUSD",1718308557743,0.12769233,66660.0,66659.0,0.24127923]
["bitfinex","BTCUSD",1718308557922,0.04963926,66660.0,66659.0,0.24127923]
["bitfinex","BTCUSD",1718308558121,0.04963926,66660.0,66659.0,0.09126223]
["bitfinex","BTCUSD",1718308558442,0.12769233,66660.0,66659.0,0.09126223]
["bitfinex","BTCUSD",1718308558663,0.13069233,66660.0,66659.0,0.09126223]
["bitfinex","BTCUSD",1718308558862,0.13269233,66660.0,66659.0,0.09126223]
["bitfinex","BTCUSD",1718308559066,0.05463926,66660.0,66659.0,0.09126223]
["bitfinex","BTCUSD",1718308559474,0.13269233,66660.0,66659.0,0.09126223]
["bitfinex","BTCUSD",1718308559770,0.05463926,66660.0,66659.0,0.09126223]
["bitfinex","BTCUSD",1718308560120,0.05463926,66660.0,66659.0,0.10126223]
["bitfinex","BTCUSD",1718308560573,0.05463926,66660.0,66659.0,0.09126223]
["bitfinex","BTCUSD",1718308560853,0.05463926,66660.0,66659.0,0.24127923]
["bitfinex","BTCUSD",1718308561061,0.05463926,66660.0,66659.0,0.25127923]
["bitfinex","BTCUSD",1718308561998,0.05263926,66660.0,66659.0,0.24127923]
["bitfinex","BTCUSD",1718308562207,0.05263926,66660.0,66659.0,0.25127923]
["bitfinex","BTCUSD",1718308562438,0.05063926,66660.0,66659.0,0.25127923]
["bitfinex","BTCUSD",1718308562845,0.001,66660.0,66659.0,0.55531323]
["bitfinex","BTCUSD",1718308563060,0.001,66660.0,66659.0,0.57831323]
["bitfinex","BTCUSD",1718308563276,0.001,66660.0,66659.0,0.67831323]
["bitfinex","BTCUSD",1718308564315,0.001,66660.0,66659.0,1.00029416]
["bitfinex","BTCUSD",1718308564533,0.04963926,66669.0,66668.0,0.298197]
["bitfinex","BTCUSD",1718308564747,0.04963926,66669.0,66668.0,0.476797]
["bitfinex","BTCUSD",1718308564948,0.4728,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1718308564949,0.04963926,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1718308565567,0.04963926,66674.0,66673.0,0.15690161]
["bitfinex","BTCUSD",1718308565783,0.04963926,66674.0,66673.0,0.16690161]
["bitfinex","BTCUSD",1718308566156,0.04963926,66674.0,66673.0,0.15690161]
["bitfinex","BTCUSD",1718308566505,0.04963926,66674.0,66673.0,0.15790161]
["bitfinex","BTCUSD",1718308567140,0.04963926,66674.0,66673.0,0.16790161]
["bitfinex","BTCUSD",1718308567749,0.04963926,66674.0,66673.0,0.15890161]
["bitfinex","BTCUSD",1718308567963,0.04963926,66674.0,66673.0,0.00891661]
["bitfinex","BTCUSD",1718308568473,0.04963926,66674.0,66673.0,0.16890161]
["bitfinex","BTCUSD",1718308568741,0.04963926,66674.0,66673.0,0.15890161]
["bitfinex","BTCUSD",1718308569619,0.04963926,66674.0,66673.0,0.16890161]
["bitfinex","BTCUSD",1718308570514,0.04963926,66674.0,66673.0,0.15890161]
["bitfinex","BTCUSD",1718308572541,0.04963926,66677.0,66676.0,0.149979]
["bitfinex","BTCUSD",1718308572771,0.05057427,66680.0,66679.0,0.01]
["bitfinex","BTCUSD",1718308572997,0.00093501,66680.0,66679.0,0.403372]
["bitfinex","BTCUSD",1718308573215,0.00093501,66680.0,66679.0,0.51014643]
["bitfinex","BTCUSD",1718308573869,0.00093501,66680.0,66679.0,0.50014643]
["bitfinex","BTCUSD",1718308574288,0.00093501,66680.0,66679.0,0.51014643]
["bitfinex","BTCUSD",1718308575247,0.00093501,66680.0,66679.0,0.51114643]
["bitfinex","BTCUSD",1718308575447,0.05157427,66680.0,66679.0,0.50414643]
["bitfinex","BTCUSD",1718308575696,0.05157427,66680.0,66679.0,0.50314643]
["bitfinex","BTCUSD",1718308575846,0.05257427,66680.0,66679.0,0.51114643]
["bitfinex","BTCUSD",1718308576809,0.05257427,66680.0,66679.0,0.36117443]
["bitfinex","BTCUSD",1718308576810,0.13062734,66680.0,66679.0,0.36117443]
["bitfinex","BTCUSD",1718308578139,0.14062734,66680.0,66679.0,0.36117443]
["bitfinex","BTCUSD",1718308578342,0.05257427,66680.0,66679.0,0.36117443]
["bitfinex","BTCUSD",1718308578751,0.13062734,66680.0,66679.0,0.36117443]
["bitfinex","BTCUSD",1718308578978,0.14062734,66680.0,66679.0,0.29637443]
["bitfinex","BTCUSD",1718308579623,0.13062734,66680.0,66679.0,0.11777443]
["bitfinex","BTCUSD",1718308579831,0.29059734,66680.0,66679.0,0.01777443]
["bitfinex","BTCUSD",1718308580206,0.14062734,66680.0,66679.0,0.01777443]
["bitfinex","BTCUSD",1718308580431,0.14062734,66680.0,66679.0,0.011]
["bitfinex","BTCUSD",1718308580833,0.13962734,66680.0,66679.0,0.008]
["bitfinex","BTCUSD",1718308581128,0.14062734,66680.0,66679.0,0.011]
["bitfinex","BTCUSD",1718308581550,0.13962734,66680.0,66679.0,0.003]
["bitfinex","BTCUSD",1718308581770,0.51481727,66680.0,66679.0,0.003]
["bitfinex","BTCUSD",1718308581959,0.51581727,66680.0,66679.0,0.01]
["bitfinex","BTCUSD",1718308582683,0.149975,66678.0,66665.0,0.296901]
["bitfinex","BTCUSD",1718308582859,0.07805307,66669.0,66665.0,0.296901]
["bitfinex","BTCUSD",1718308583248,0.07805307,66669.0,66666.0,0.1]
["bitfinex","BTCUSD",1718308585005,0.07805307,66670.0,66666.0,0.1]
["bitfinex","BTCUSD",1718308585208,0.04963926,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1718308585414,0.12862734,66680.0,66673.0,0.01]
["bitfinex","BTCUSD",1718308585588,0.12862734,66680.0,66679.0,0.149972]
["bitfinex","BTCUSD",1718308585793,0.05057427,66680.0,66679.0,0.149972]
["bitfinex","BTCUSD",1718308586880,0.00093501,66680.0,66679.0,0.159972]
["bitfinex","BTCUSD",1718308587084,0.00093501,66680.0,66679.0,0.4709981]
["bitfinex","BTCUSD",1718308588434,0.00193501,66680.0,66679.0,0.4709981]
["bitfinex","BTCUSD",1718308588644,0.00093501,66680.0,66679.0,0.4709981]
["bitfinex","BTCUSD",1718308589068,0.00293501,66680.0,66679.0,0.4719981]
["bitfinex","BTCUSD",1718308589243,0.00293501,66680.0,66679.0,0.160972]
["bitfinex","BTCUSD",1718308589670,0.00293501,66680.0,66679.0,0.47200221]
["bitfinex","BTCUSD",1718308589785,0.00293501,66680.0,66679.0,0.51669291]
["bitfinex","BTCUSD",1718308590190,0.00293501,66680.0,66679.0,0.160972]
["bitfinex","BTCUSD",1718308590948,0.08098808,66680.0,66679.0,0.160972]
["bitfinex","BTCUSD",1718308591133,0.00293501,66680.0,66679.0,0.170972]
["bitfinex","BTCUSD",1718308591381,0.00293501,66680.0,66679.0,0.160972]
["bitfinex","BTCUSD",1718308591605,0.00293501,66680.0,66679.0,0.2056627]
["bitfinex","BTCUSD",1718308591822,0.00293501,66680.0,66679.0,0.51669794]
["bitfinex","BTCUSD",1718308592322,0.08098808,66680.0,66679.0,0.38908703]
["bitfinex","BTCUSD",1718308592522,0.09098808,66680.0,66679.0,0.05563344]
["bitfinex","BTCUSD",1718308592845,0.14062734,66680.0,66679.0,0.011]
["bitfinex","BTCUSD",1718308593055,0.29059734,66680.0,66679.0,0.011]
["bitfinex","BTCUSD",1718308593582,0.29059734,66680.0,66679.0,0.01773058]
["bitfinex","BTCUSD",1718308594449,0.28059734,66680.0,66679.0,0.01773058]
["bitfinex","BTCUSD",1718308594626,0.29059734,66680.0,66679.0,0.01773058]
["bitfinex","BTCUSD",1718308597430,0.13062734,66680.0,66679.0,0.16770258]
["bitfinex","BTCUSD",1718308597600,0.13062734,66680.0,66679.0,0.01773058]
["bitfinex","BTCUSD",1718308598002,0.13062734,66680.0,66679.0,0.06236402]
["bitfinex","BTCUSD",1718308598205,0.14062734,66680.0,66679.0,0.06236402]
["bitfinex","BTCUSD",1718308598405,0.29059734,66680.0,66679.0,0.01773058]
["bitfinex","BTCUSD",1718308598640,0.43139734,66680.0,66679.0,0.01773058]
["bitfinex","BTCUSD",1718308599285,0.28142734,66680.0,66679.0,0.01773058]
["bitfinex","BTCUSD",1718308602584,0.28142734,66680.0,66679.0,0.06257657]
["bitfinex","BTCUSD",1718308602923,0.43139734,66680.0,66679.0,0.06257657]
["bitfinex","BTCUSD",1718308603132,0.43139734,66680.0,66679.0,0.06257636]
["bitfinex","BTCUSD",1718308603336,0.43139734,66680.0,66679.0,0.01773058]
["bitfinex","BTCUSD",1718308604745,0.43139734,66680.0,66679.0,0.011]
["bitfinex","BTCUSD",1718308606844,0.43139734,66680.0,66679.0,0.01773571]
["bitfinex","BTCUSD",1718308608974,0.45139734,66680.0,66679.0,0.01773571]
["bitfinex","BTCUSD",1718308609597,0.75133734,66680.0,66679.0,0.01773571]
["bitfinex","BTCUSD",1718308609795,0.75133734,66680.0,66679.0,0.011]
["bitfinex","BTCUSD",1718308612080,0.73133734,66680.0,66679.0,0.011]
["bitfinex","BTCUSD",1718308612228,0.75133734,66680.0,66679.0,0.011]
["bitfinex","BTCUSD",1718308612633,0.73133734,66680.0,66679.0,0.011]
["bitfinex","BTCUSD",1718308614166,0.75133734,66680.0,66679.0,0.011]
["bitfinex","BTCUSD",1718308614794,1.49553727,66680.0,66679.0,0.011]
["bitfinex","BTCUSD",1718308615423,1.19559727,66680.0,66679.0,0.011]
["bitfinex","BTCUSD",1718308615818,1.19459727,66680.0,66679.0,0.008]
["bitfinex","BTCUSD",1718308616181,1.19459727,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308616182,1.20259727,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308616530,1.20159727,66680.0,66679.0,0.001]
["bitfinex","BTCUSD",1718308616734,1.20159727,66680.0,66679.0,0.002]
["bitfinex","BTCUSD",1718308616735,1.21059727,66680.0,66679.0,0.002]
["bitfinex","BTCUSD",1718308616880,1.36059727,66680.0,66679.0,0.002]
["bitfinex","BTCUSD",1718308617314,1.27347934,66680.0,66679.0,0.002]
["bitfinex","BTCUSD",1718308618382,1.26059727,66680.0,66679.0,0.002]
["bitfinex","BTCUSD",1718308618595,1.27345289,66680.0,66679.0,0.002]
["bitfinex","BTCUSD",1718308620320,0.44074727,66680.0,66679.0,0.002]
["bitfinex","BTCUSD",1718308620567,0.15562734,66680.0,66679.0,0.002]
["bitfinex","BTCUSD",1718308620770,0.30559734,66680.0,66679.0,0.002]
["bitfinex","BTCUSD",1718308621348,0.29759734,66680.0,66679.0,0.001]
["bitfinex","BTCUSD",1718308621556,0.28759734,66680.0,66679.0,0.001]
["bitfinex","BTCUSD",1718308621756,0.14762734,66680.0,66679.0,0.001]
["bitfinex","BTCUSD",1718308622207,0.14762734,66680.0,66679.0,0.00780147]
["bitfinex","BTCUSD",1718308622208,0.13762734,66680.0,66679.0,0.00780147]
["bitfinex","BTCUSD",1718308622411,0.05057427,66680.0,66679.0,0.01680147]
["bitfinex","BTCUSD",1718308622581,0.00093501,66680.0,66679.0,0.23407427]
["bitfinex","BTCUSD",1718308622784,0.00093501,66680.0,66679.0,0.16677347]
["bitfinex","BTCUSD",1718308623134,0.00093501,66680.0,66679.0,0.26894148]
["bitfinex","BTCUSD",1718308623135,0.05057427,66680.0,66679.0,0.26894148]
["bitfinex","BTCUSD",1718308623343,0.05057427,66680.0,66679.0,0.09654342]
["bitfinex","BTCUSD",1718308623801,0.05157427,66680.0,66679.0,0.10154342]
["bitfinex","BTCUSD",1718308624203,0.05057427,66680.0,66679.0,0.00680147]
["bitfinex","BTCUSD",1718308624415,0.05057427,66680.0,66679.0,0.08974296]
["bitfinex","BTCUSD",1718308624615,0.05057427,66680.0,66679.0,0.09650983]
["bitfinex","BTCUSD",1718308624994,0.05057427,66680.0,66679.0,0.00676687]
["bitfinex","BTCUSD",1718308625191,0.05057427,66680.0,66679.0,0.09650983]
["bitfinex","BTCUSD",1718308625416,0.05157427,66680.0,66679.0,0.10050983]
["bitfinex","BTCUSD",1718308625719,0.05157427,66680.0,66679.0,0.01576687]
["bitfinex","BTCUSD",1718308625720,0.12962734,66680.0,66679.0,0.01576687]
["bitfinex","BTCUSD",1718308625919,0.12962734,66680.0,66679.0,0.10550983]
["bitfinex","BTCUSD",1718308625920,0.13062734,66680.0,66679.0,0.10550983]
["bitfinex","BTCUSD",1718308626082,0.13062734,66680.0,66679.0,0.01576687]
["bitfinex","BTCUSD",1718308626281,0.13062734,66680.0,66679.0,0.06063711]
["bitfinex","BTCUSD",1718308626483,0.13062734,66680.0,66679.0,0.01576687]
["bitfinex","BTCUSD",1718308626940,0.13062734,66680.0,66679.0,0.08307092]
["bitfinex","BTCUSD",1718308627736,0.14062734,66680.0,66679.0,0.08307092]
["bitfinex","BTCUSD",1718308627941,0.29059734,66680.0,66679.0,0.08307092]
["bitfinex","BTCUSD",1718308628151,0.29059734,66680.0,66679.0,0.01576687]
["bitfinex","BTCUSD",1718308628724,0.29059734,66680.0,66679.0,0.01176687]
["bitfinex","BTCUSD",1718308628725,0.28959734,66680.0,66679.0,0.01176687]
["bitfinex","BTCUSD",1718308629441,0.29059734,66680.0,66679.0,0.01676687]
["bitfinex","BTCUSD",1718308629644,0.73485727,66680.0,66679.0,0.01676687]
["bitfinex","BTCUSD",1718308629846,1.05479727,66680.0,66679.0,0.01676687]
["bitfinex","BTCUSD",1718308630086,1.05479727,66680.0,66679.0,0.01]
["bitfinex","BTCUSD",1718308630229,1.05379727,66680.0,66679.0,0.005]
["bitfinex","BTCUSD",1718308630427,0.73385727,66680.0,66679.0,0.005]
["bitfinex","BTCUSD",1718308631185,0.12962734,66680.0,66679.0,0.005]
["bitfinex","BTCUSD",1718308631402,0.13962734,66680.0,66679.0,0.005]
["bitfinex","BTCUSD",1718308631639,0.13962734,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308631640,0.05257427,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308631837,0.05257427,66680.0,66679.0,0.25545501]
["bitfinex","BTCUSD",1718308632050,0.05257427,66680.0,66679.0,0.16571205]
["bitfinex","BTCUSD",1718308632214,0.05257427,66680.0,66679.0,0.25544518]
["bitfinex","BTCUSD",1718308632633,0.05257427,66680.0,66679.0,0.10547318]
["bitfinex","BTCUSD",1718308633283,0.05257427,66680.0,66679.0,0.01574005]
["bitfinex","BTCUSD",1718308634019,0.05257427,66680.0,66679.0,0.08304395]
["bitfinex","BTCUSD",1718308634229,0.05257427,66680.0,66679.0,0.10547318]
["bitfinex","BTCUSD",1718308634662,0.13062734,66680.0,66679.0,0.01574005]
["bitfinex","BTCUSD",1718308634860,0.13062734,66680.0,66679.0,0.06061215]
["bitfinex","BTCUSD",1718308635415,0.13062734,66680.0,66679.0,0.01574005]
["bitfinex","BTCUSD",1718308635752,0.13062734,66680.0,66679.0,0.0830451]
["bitfinex","BTCUSD",1718308635955,0.13062734,66680.0,66679.0,0.01574005]
["bitfinex","BTCUSD",1718308636178,0.14062734,66680.0,66679.0,0.01574005]
["bitfinex","BTCUSD",1718308636581,0.14062734,66680.0,66679.0,0.06061809]
["bitfinex","BTCUSD",1718308637923,0.14062734,66680.0,66679.0,0.01574005]
["bitfinex","BTCUSD",1718308638431,0.14062734,66680.0,66679.0,0.06061809]
["bitfinex","BTCUSD",1718308639142,0.14062734,66680.0,66679.0,0.01574005]
["bitfinex","BTCUSD",1718308639355,0.14053945,66680.0,66679.0,0.06061809]
["bitfinex","BTCUSD",1718308639687,0.14046154,66680.0,66679.0,0.06061809]
["bitfinex","BTCUSD",1718308640107,0.29043154,66680.0,66679.0,0.06061809]
["bitfinex","BTCUSD",1718308640319,0.29043154,66680.0,66679.0,0.01574005]
["bitfinex","BTCUSD",1718308640499,0.83589147,66680.0,66679.0,0.01574005]
["bitfinex","BTCUSD",1718308640700,0.89699147,66680.0,66679.0,0.01574005]
["bitfinex","BTCUSD",1718308641102,0.89699147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308641514,0.57705147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308642694,0.89699147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308643309,1.19693147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308644901,0.89699147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308645332,0.87699147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308645557,0.57705147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308645790,0.59705147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308646022,0.89699147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308646430,0.57705147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308646879,0.59705147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308647558,0.57705147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308647776,0.59705147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308647984,0.57705147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308648449,0.59705147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308648685,0.57705147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308648881,0.59705147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308649295,0.61466114,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308650265,0.59466114,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308650467,0.61466114,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308651906,0.59466114,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308652114,0.57466114,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308652722,0.59466114,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308652922,1.19454114,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308653501,0.89460114,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308654333,0.87699147,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308658127,0.89546965,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308660011,1.19540965,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308660347,0.89546965,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308664444,0.57552965,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308664594,0.43322965,66680.0,66679.0,0.009]
["bitfinex","BTCUSD",1718308664801,0.12046154,66680.0,66679.0,0.1546]
["bitfinex","BTCUSD",1718308665201,0.12046154,66680.0,66679.0,0.20627208]
["bitfinex","BTCUSD",1718308665406,0.12046154,66680.0,66679.0,0.16139404]
["bitfinex","BTCUSD",1718308665656,0.12046154,66680.0,66679.0,0.20627208]
["bitfinex","BTCUSD",1718308668295,0.12046154,66680.0,66679.0,0.16139404]
["bitfinex","BTCUSD",1718308669826,0.12046154,66680.0,66679.0,0.01579404]
["bitfinex","BTCUSD",1718308669827,0.27043154,66680.0,66679.0,0.01579404]
["bitfinex","BTCUSD",1718308670507,0.27007561,66680.0,66679.0,0.01579404]
["bitfinex","BTCUSD",1718308671775,0.11010561,66680.0,66679.0,0.06067208]
["bitfinex","BTCUSD",1718308671902,0.11010561,66680.0,66679.0,0.08309909]
["bitfinex","BTCUSD",1718308672447,0.03205254,66680.0,66679.0,0.08309909]
["bitfinex","BTCUSD",1718308672659,0.03205254,66680.0,66679.0,0.32336604]
["bitfinex","BTCUSD",1718308673033,0.03205254,66680.0,66679.0,0.74658375]
["bitfinex","BTCUSD",1718308673232,0.03205254,66680.0,66679.0,0.63440505]
["bitfinex","BTCUSD",1718308673646,0.03205254,66680.0,66679.0,0.63525505]
["bitfinex","BTCUSD",1718308673854,0.00293501,66680.0,66679.0,0.63525505]
["bitfinex","BTCUSD",1718308675393,0.00293501,66680.0,66679.0,0.93519905]
["bitfinex","BTCUSD",1718308675601,0.00293501,66680.0,66679.0,1.03519905]
["bitfinex","BTCUSD",1718308676589,0.00293501,66680.0,66679.0,0.73525505]
["bitfinex","BTCUSD",1718308676792,0.00193501,66680.0,66679.0,0.86482284]
["bitfinex","BTCUSD",1718308677020,0.00193501,66680.0,66679.0,0.73025505]
["bitfinex","BTCUSD",1718308677224,0.00193501,66680.0,66679.0,0.73125505]
["bitfinex","BTCUSD",1718308677434,0.00193501,66680.0,66679.0,1.0438896]
["bitfinex","BTCUSD",1718308677615,0.00193501,66680.0,66679.0,1.3468336]
["bitfinex","BTCUSD",1718308677816,0.00293501,66680.0,66679.0,1.3518336]
["bitfinex","BTCUSD",1718308678021,0.00293501,66680.0,66679.0,1.20929905]
["bitfinex","BTCUSD",1718308678022,0.00193501,66680.0,66679.0,1.20929905]
["bitfinex","BTCUSD",1718308678338,0.00193501,66680.0,66679.0,1.21729905]
["bitfinex","BTCUSD",1718308678339,0.00293501,66680.0,66679.0,1.21729905]
["bitfinex","BTCUSD",1718308678940,0.00293501,66680.0,66679.0,1.35182008]
["bitfinex","BTCUSD",1718308679124,0.00293501,66680.0,66679.0,1.21729905]
["bitfinex","BTCUSD",1718308680409,0.00293501,66680.0,66679.0,0.91735505]
["bitfinex","BTCUSD",1718308685370,0.00293501,66680.0,66679.0,1.51724305]
["bitfinex","BTCUSD",1718308685570,0.00293501,66680.0,66679.0,1.21729905]
["bitfinex","BTCUSD",1718308685882,0.00293501,66680.0,66679.0,0.91735505]
["bitfinex","BTCUSD",1718308686423,0.00293501,66680.0,66679.0,1.21729905]
["bitfinex","BTCUSD",1718308687072,0.00293501,66680.0,66679.0,0.91735505]
["bitfinex","BTCUSD",1718308689267,0.00293501,66680.0,66679.0,0.60631604]
["bitfinex","BTCUSD",1718308689473,0.00293501,66680.0,66679.0,0.91731042]
["bitfinex","BTCUSD",1718308690919,0.00293501,66680.0,66679.0,1.02928302]
["bitfinex","BTCUSD",1718308691063,0.00293501,66680.0,66679.0,1.02928298]
["bitfinex","BTCUSD",1718308691637,0.00293501,66680.0,66679.0,0.72921567]
["bitfinex","BTCUSD",1718308691754,0.00293501,66680.0,66679.0,0.4854002]
["bitfinex","BTCUSD",1718308691954,0.00293501,66680.0,66679.0,0.72923379]
["bitfinex","BTCUSD",1718308692422,0.00293501,66680.0,66679.0,0.73923379]
["bitfinex","BTCUSD",1718308692570,0.00293501,66680.0,66679.0,0.82881199]
["bitfinex","BTCUSD",1718308692768,0.00293501,66680.0,66679.0,0.81881199]
["bitfinex","BTCUSD",1718308693700,0.00293501,66680.0,66679.0,0.82881199]
["bitfinex","BTCUSD",1718308693906,0.00293501,66680.0,66679.0,0.73923379]
["bitfinex","BTCUSD",1718308694696,0.00293501,66680.0,66679.0,0.82881282]
["bitfinex","BTCUSD",1718308695102,0.00293501,66680.0,66679.0,0.73923379]
["bitfinex","BTCUSD",1718308695530,0.00293501,66680.0,66679.0,0.81881571]
["bitfinex","BTCUSD",1718308695897,0.00293501,66680.0,66679.0,0.82881571]
["bitfinex","BTCUSD",1718308696343,0.00293501,66680.0,66679.0,0.81881571]
["bitfinex","BTCUSD",1718308696498,0.00293501,66680.0,66679.0,0.73923379]
["bitfinex","BTCUSD",1718308696702,0.00293501,66680.0,66679.0,0.72923379]
["bitfinex","BTCUSD",1718308697534,0.00293501,66680.0,66679.0,0.73923379]
["bitfinex","BTCUSD",1718308697786,0.00293501,66680.0,66679.0,0.72923379]
["bitfinex","BTCUSD",1718308698281,0.00293501,66680.0,66679.0,0.73923379]
["bitfinex","BTCUSD",1718308699166,0.00293501,66680.0,66679.0,0.81043379]
["bitfinex","BTCUSD",1718308699859,0.00293501,66680.0,66679.0,0.9224011]
["bitfinex","BTCUSD",1718308700096,0.00293501,66680.0,66679.0,0.8412011]
["bitfinex","BTCUSD",1718308700311,0.00293501,66680.0,66679.0,0.9124011]
["bitfinex","BTCUSD",1718308700715,0.00293501,66680.0,66679.0,0.9224011]
["bitfinex","BTCUSD",1718308700990,0.00293501,66680.0,66679.0,0.81943287]
["bitfinex","BTCUSD",1718308701223,0.00293501,66680.0,66679.0,0.92244949]
["bitfinex","BTCUSD",1718308701517,0.00293501,66680.0,66679.0,0.81043379]
["bitfinex","BTCUSD",1718308702637,0.00293501,66680.0,66679.0,0.73923379]
["bitfinex","BTCUSD",1718308702840,0.00293501,66680.0,66679.0,0.81043379]
["bitfinex","BTCUSD",1718308703089,0.00293501,66680.0,66679.0,1.25469772]
["bitfinex","BTCUSD",1718308703289,0.00293501,66680.0,66679.0,2.72326316]
["bitfinex","BTCUSD",1718308703505,0.00293501,66680.0,66679.0,3.29818406]
["bitfinex","BTCUSD",1718308703708,0.00293501,66680.0,66679.0,3.76470206]
["bitfinex","BTCUSD",1718308703916,0.00293501,66680.0,66679.0,3.96320855]
["bitfinex","BTCUSD",1718308704315,0.00293501,66680.0,66679.0,3.3193]
["bitfinex","BTCUSD",1718308704587,0.00293501,66680.0,66679.0,1.87798951]
["bitfinex","BTCUSD",1718308704793,0.00293501,66680.0,66679.0,1.84177319]
["bitfinex","BTCUSD",1718308704944,0.00293501,66680.0,66679.0,1.13337779]
["bitfinex","BTCUSD",1718308705147,0.00293501,66680.0,66679.0,1.3097643]
["bitfinex","BTCUSD",1718308705353,0.00293501,66680.0,66679.0,1.97135979]
["bitfinex","BTCUSD",1718308705553,0.00293501,66680.0,66679.0,1.99330672]
["bitfinex","BTCUSD",1718308705765,0.00293501,66680.0,66679.0,2.36460631]
["bitfinex","BTCUSD",1718308706002,0.00293501,66680.0,66679.0,2.80331268]
["bitfinex","BTCUSD",1718308706371,0.00293501,66680.0,66679.0,1.35924875]
["bitfinex","BTCUSD",1718308706573,0.00293501,66680.0,66679.0,0.68583379]
["bitfinex","BTCUSD",1718308706983,0.00293501,66680.0,66679.0,0.71612612]
["bitfinex","BTCUSD",1718308707346,0.00293501,66680.0,66679.0,0.43166179]
["bitfinex","BTCUSD",1718308707660,0.26544062,66680.0,66679.0,0.08791668]
["bitfinex","BTCUSD",1718308707843,0.26544062,66680.0,66679.0,0.02064404]
["bitfinex","BTCUSD",1718308708247,0.26544062,66680.0,66679.0,0.39895758]
["bitfinex","BTCUSD",1718308708421,0.26444062,66680.0,66679.0,0.07991668]
["bitfinex","BTCUSD",1718308708625,0.26444062,66680.0,66679.0,0.01264404]
["bitfinex","BTCUSD",1718308708827,0.26544062,66680.0,66679.0,0.02064404]
["bitfinex","BTCUSD",1718308709218,0.26444062,66680.0,66679.0,0.01264404]
["bitfinex","BTCUSD",1718308709405,0.55773055,66680.0,66679.0,0.00764404]
["bitfinex","BTCUSD",1718308709815,0.55873055,66680.0,66679.0,0.00985]
["bitfinex","BTCUSD",1718308710015,0.55773055,66680.0,66679.0,0.00085]
["bitfinex","BTCUSD",1718308710271,0.55773055,66680.0,66679.0,0.00694764]
["bitfinex","BTCUSD",1718308710420,0.55773055,66680.0,66679.0,0.00585]
["bitfinex","BTCUSD",1718308711204,0.55773055,66680.0,66679.0,0.0114395]
["bitfinex","BTCUSD",1718308711674,0.55773055,66680.0,66679.0,0.0164395]
["bitfinex","BTCUSD",1718308711983,0.00093501,66680.0,66679.0,0.1664115]
["bitfinex","BTCUSD",1718308712193,0.00093501,66680.0,66679.0,0.46672823]
["bitfinex","BTCUSD",1718308712441,0.00093501,66680.0,66679.0,1.28018479]
["bitfinex","BTCUSD",1718308712606,0.00093501,66680.0,66679.0,1.14558302]
["bitfinex","BTCUSD",1718308713388,0.00093501,66680.0,66679.0,1.13558302]
["bitfinex","BTCUSD",1718308713764,0.00093501,66680.0,66679.0,1.14458302]
["bitfinex","BTCUSD",1718308713765,0.00193501,66680.0,66679.0,1.14458302]
["bitfinex","BTCUSD",1718308715823,0.00293501,66680.0,66679.0,1.15258302]
["bitfinex","BTCUSD",1718308716871,0.00293501,66680.0,66679.0,0.66443902]
["bitfinex","BTCUSD",1718308717105,0.00293501,66680.0,66679.0,0.67443902]
["bitfinex","BTCUSD",1718308720465,0.00293501,66680.0,66679.0,0.97438302]
["bitfinex","BTCUSD",1718308721243,0.00293501,66680.0,66679.0,1.36493391]
["bitfinex","BTCUSD",1718308721443,0.00293501,66680.0,66679.0,1.89349784]
["bitfinex","BTCUSD",1718308721655,0.00293501,66680.0,66679.0,2.55700321]
["bitfinex","BTCUSD",1718308721847,0.00293501,66680.0,66679.0,3.50815716]
["bitfinex","BTCUSD",1718308722770,0.00293501,66680.0,66679.0,3.47194225]
["bitfinex","BTCUSD",1718308722988,0.00193501,66680.0,66679.0,3.46394225]
["bitfinex","BTCUSD",1718308723235,0.00193501,66680.0,66679.0,3.47194225]
["bitfinex","BTCUSD",1718308723456,0.00193501,66680.0,66679.0,3.36883536]
["bitfinex","BTCUSD",1718308723862,0.00193501,66680.0,66679.0,3.37583536]
["bitfinex","BTCUSD",1718308724091,0.00193501,66680.0,66679.0,3.39778229]
["bitfinex","BTCUSD",1718308724561,0.00193501,66680.0,66679.0,3.37583536]
["bitfinex","BTCUSD",1718308724774,0.00193501,66680.0,66679.0,3.39778229]
["bitfinex","BTCUSD",1718308726115,0.19058982,66701.0,66698.0,0.149928]
["bitfinex","BTCUSD",1718308726314,0.19058982,66701.0,66699.0,0.00556058]
["bitfinex","BTCUSD",1718308726526,0.11253675,66701.0,66700.0,0.159925]
["bitfinex","BTCUSD",1718308726749,0.11253675,66701.0,66700.0,0.26209719]
["bitfinex","BTCUSD",1718308726982,0.11253675,66701.0,66700.0,0.26763979]
["bitfinex","BTCUSD",1718308727207,0.11253675,66701.0,66700.0,0.15547733]
["bitfinex","BTCUSD",1718308727643,0.11253675,66701.0,66700.0,0.26761998]
["bitfinex","BTCUSD",1718308728060,0.11353675,66701.0,66700.0,0.26761998]
["bitfinex","BTCUSD",1718308728295,0.11353675,66701.0,66700.0,0.27261998]
["bitfinex","BTCUSD",1718308728732,0.11253675,66701.0,66700.0,0.27261998]
["bitfinex","BTCUSD",1718308728940,0.11253675,66701.0,66700.0,0.27761998]
["bitfinex","BTCUSD",1718308730283,0.11253675,66701.0,66700.0,0.16547733]
["bitfinex","BTCUSD",1718308730535,0.00940501,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1718308730985,0.00940501,66705.0,66704.0,0.21716892]
["bitfinex","BTCUSD",1718308731203,0.08745808,66705.0,66704.0,0.22270266]
["bitfinex","BTCUSD",1718308731910,0.08745808,66705.0,66704.0,0.15544974]
["bitfinex","BTCUSD",1718308732059,0.08745808,66705.0,66704.0,0.22267942]
["bitfinex","BTCUSD",1718308732259,0.08745808,66705.0,66704.0,0.15544974]
["bitfinex","BTCUSD",1718308732710,0.08745808,66705.0,66704.0,0.22267859]
["bitfinex","BTCUSD",1718308732860,0.08745808,66705.0,66704.0,0.24512031]
["bitfinex","BTCUSD",1718308733068,0.08745808,66705.0,66704.0,0.15544974]
["bitfinex","BTCUSD",1718308733289,0.08745808,66705.0,66704.0,0.22266634]
["bitfinex","BTCUSD",1718308733490,0.08745808,66705.0,66704.0,0.15544974]
["bitfinex","BTCUSD",1718308733705,0.08745808,66705.0,66704.0,0.16144974]
["bitfinex","BTCUSD",1718308733856,0.08745808,66705.0,66704.0,0.22866634]
["bitfinex","BTCUSD",1718308734051,0.08745808,66705.0,66704.0,0.16144974]
["bitfinex","BTCUSD",1718308734254,0.01040501,66705.0,66704.0,0.16744974]
["bitfinex","BTCUSD",1718308734466,0.01040501,66705.0,66704.0,0.57728174]
["bitfinex","BTCUSD",1718308734662,0.01040501,66705.0,66704.0,0.88816135]
["bitfinex","BTCUSD",1718308735087,0.01040501,66705.0,66704.0,1.00013846]
["bitfinex","BTCUSD",1718308736169,0.01040501,66705.0,66704.0,0.57728174]
["bitfinex","BTCUSD",1718308736372,0.01040501,66705.0,66704.0,0.27744974]
["bitfinex","BTCUSD",1718308736569,0.01040501,66705.0,66704.0,0.57728174]
["bitfinex","BTCUSD",1718308736861,0.01040501,66705.0,66704.0,1.00014388]
["bitfinex","BTCUSD",1718308737318,0.01040501,66705.0,66704.0,0.57728174]
["bitfinex","BTCUSD",1718308738149,0.01040501,66705.0,66704.0,0.88816705]
["bitfinex","BTCUSD",1718308738379,0.01040501,66705.0,66704.0,0.36698029]
["bitfinex","BTCUSD",1718308738590,0.01040501,66705.0,66704.0,0.66681229]
["bitfinex","BTCUSD",1718308738789,0.01040501,66705.0,66704.0,1.00014416]
["bitfinex","BTCUSD",1718308739155,0.01040501,66705.0,66704.0,0.88816705]
["bitfinex","BTCUSD",1718308739352,0.01040501,66705.0,66704.0,0.97768347]
["bitfinex","BTCUSD",1718308739710,0.01040501,66705.0,66704.0,0.66679816]
["bitfinex","BTCUSD",1718308740250,0.01040501,66705.0,66704.0,1.18800113]
["bitfinex","BTCUSD",1718308740452,0.01040501,66705.0,66704.0,1.27751755]
["bitfinex","BTCUSD",1718308741341,0.01040501,66705.0,66704.0,0.66785355]
["bitfinex","BTCUSD",1718308741568,0.01040501,66705.0,66704.0,0.26744974]
["bitfinex","BTCUSD",1718308741778,0.01040501,66705.0,66704.0,0.31219928]
["bitfinex","BTCUSD",1718308742139,0.01040501,66705.0,66704.0,0.26744974]
["bitfinex","BTCUSD",1718308742409,0.01040501,66705.0,66704.0,1.26801]
["bitfinex","BTCUSD",1718308742604,0.01040501,66705.0,66704.0,1.37725693]
["bitfinex","BTCUSD",1718308742812,0.01040501,66705.0,66704.0,2.11603186]
["bitfinex","BTCUSD",1718308743425,0.01040501,66705.0,66704.0,2.25020273]
["bitfinex","BTCUSD",1718308743571,0.01040501,66705.0,66704.0,2.24420273]
["bitfinex","BTCUSD",1718308743988,0.01040501,66705.0,66704.0,2.70579835]
["bitfinex","BTCUSD",1718308744196,0.01040501,66705.0,66704.0,2.08808493]
["bitfinex","BTCUSD",1718308744415,0.01040501,66705.0,66704.0,2.22225271]
["bitfinex","BTCUSD",1718308744622,0.00940501,66705.0,66704.0,2.22325271]
["bitfinex","BTCUSD",1718308744826,0.00940501,66705.0,66704.0,2.08908493]
["bitfinex","BTCUSD",1718308745194,0.00940501,66705.0,66704.0,2.11103186]
["bitfinex","BTCUSD",1718308745565,0.00940501,66705.0,66704.0,2.11703186]
["bitfinex","BTCUSD",1718308745708,0.00940501,66705.0,66704.0,2.09508493]
["bitfinex","BTCUSD",1718308746104,0.00940501,66705.0,66704.0,1.95105193]
["bitfinex","BTCUSD",1718308746306,0.00940501,66705.0,66704.0,0.53325293]
["bitfinex","BTCUSD",1718308746514,0.00940501,66705.0,66704.0,0.09853374]
["bitfinex","BTCUSD",1718308747463,0.32727108,66705.0,66704.0,0.01153374]
["bitfinex","BTCUSD",1718308747729,0.39317108,66705.0,66704.0,0.00553374]
["bitfinex","BTCUSD",1718308747949,0.39317108,66705.0,66704.0,0.01153374]
["bitfinex","BTCUSD",1718308748168,0.39317108,66705.0,66704.0,0.012]
["bitfinex","BTCUSD",1718308748614,0.39467108,66705.0,66704.0,0.006]
["bitfinex","BTCUSD",1718308748852,0.85881801,66705.0,66704.0,0.006]
["bitfinex","BTCUSD",1718308749078,0.39977307,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718308749307,0.843934,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718308749550,0.544093,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718308750191,0.843934,66702.0,66701.0,0.00085]
["bitfinex","BTCUSD",1718308750208,0.843934,66702.0,66679.0,0.00085]
["bitfinex","BTCUSD",1718308750209,0.07805307,66680.0,66679.0,0.00085]
["bitfinex","BTCUSD",1718308750423,0.07805307,66680.0,66679.0,0.00577776]
["bitfinex","BTCUSD",1718308750636,0.08805307,66680.0,66679.0,0.00085]
["bitfinex","BTCUSD",1718308751327,0.23802307,66680.0,66679.0,0.00085]
["bitfinex","BTCUSD",1718308751548,0.847383,66680.0,66679.0,0.00085]
["bitfinex","BTCUSD",1718308751785,0.527443,66680.0,66679.0,0.00385]
["bitfinex","BTCUSD",1718308752023,0.23315307,66680.0,66679.0,0.00385]
["bitfinex","BTCUSD",1718308752469,0.527443,66680.0,66679.0,0.00385]
["bitfinex","BTCUSD",1718308752675,0.547443,66680.0,66679.0,0.00085]
["bitfinex","BTCUSD",1718308752882,0.947383,66680.0,66679.0,0.00085]
["bitfinex","BTCUSD",1718308753096,0.07805307,66659.0,66651.0,0.04470873]
["bitfinex","BTCUSD",1718308753311,0.79419993,66680.0,66650.0,0.01]
["bitfinex","BTCUSD",1718308753312,0.0751,66657.0,66650.0,0.01]
["bitfinex","BTCUSD",1718308753524,0.150004,66665.0,66650.0,0.01]
["bitfinex","BTCUSD",1718308753525,0.21505307,66668.0,66666.0,0.149999]
["bitfinex","BTCUSD",1718308753943,0.21505307,66668.0,66667.0,0.0050498]
["bitfinex","BTCUSD",1718308754148,0.21505307,66668.0,66667.0,0.1550488]
["bitfinex","BTCUSD",1718308754149,0.15335307,66668.0,66667.0,0.1550488]
["bitfinex","BTCUSD",1718308754351,0.0753,66668.0,66667.0,0.1550488]
["bitfinex","BTCUSD",1718308754555,0.0717,66673.0,66667.0,0.0050498]
["bitfinex","BTCUSD",1718308754556,0.07805307,66672.0,66667.0,0.0050498]
["bitfinex","BTCUSD",1718308754762,0.07805307,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1718308754964,0.07805307,66672.0,66671.0,0.15518681]
["bitfinex","BTCUSD",1718308755194,0.07805307,66672.0,66671.0,0.00519681]
["bitfinex","BTCUSD",1718308755195,0.23804107,66672.0,66671.0,0.00519681]
["bitfinex","BTCUSD",1718308755407,0.23804107,66672.0,66666.0,0.006]
["bitfinex","BTCUSD",1718308755408,0.07805307,66667.0,66666.0,0.006]
["bitfinex","BTCUSD",1718308755614,0.07805307,66667.0,66666.0,0.012]
["bitfinex","BTCUSD",1718308755821,0.08805307,66667.0,66666.0,0.01720346]
["bitfinex","BTCUSD",1718308756040,0.08805307,66667.0,66666.0,0.01120346]
["bitfinex","BTCUSD",1718308756182,0.08805307,66667.0,66666.0,0.006]
["bitfinex","BTCUSD",1718308756392,0.07805307,66667.0,66666.0,0.006]
["bitfinex","BTCUSD",1718308756590,0.08805307,66667.0,66666.0,0.006]
["bitfinex","BTCUSD",1718308757031,0.08805307,66667.0,66658.0,0.1]
["bitfinex","BTCUSD",1718308757032,0.07805307,66667.0,66658.0,0.1]
["bitfinex","BTCUSD",1718308757229,0.07805307,66659.0,66658.0,0.1]
["bitfinex","BTCUSD",1718308757430,0.07805307,66656.0,66652.0,0.04469798]
["bitfinex","BTCUSD",1718308757587,0.07805307,66659.0,66652.0,0.150032]
["bitfinex","BTCUSD",1718308757821,0.07805307,66659.0,66653.0,0.1]
["bitfinex","BTCUSD",1718308758022,0.07805307,66659.0,66653.0,0.14469798]
["bitfinex","BTCUSD",1718308758223,0.08805307,66654.0,66653.0,0.1]
["bitfinex","BTCUSD",1718308758537,0.07787263,66656.0,66653.0,0.1]
["bitfinex","BTCUSD",1718308758735,0.07787263,66656.0,66653.0,0.10520346]
["bitfinex","BTCUSD",1718308758944,0.07787263,66656.0,66653.0,0.00520346]
["bitfinex","BTCUSD",1718308759161,0.07787263,66655.0,66653.0,0.01120346]
["bitfinex","BTCUSD",1718308759516,0.08787263,66654.0,66653.0,0.01120346]
["bitfinex","BTCUSD",1718308759757,0.07787263,66655.0,66653.0,0.01120346]
["bitfinex","BTCUSD",1718308759983,0.07787263,66654.0,66653.0,0.01120346]
["bitfinex","BTCUSD",1718308760409,0.07787263,66655.0,66653.0,0.01120346]
["bitfinex","BTCUSD",1718308761085,0.001,66654.0,66653.0,0.01120346]
["bitfinex","BTCUSD",1718308761510,0.08787263,66654.0,66653.0,0.01120346]
["bitfinex","BTCUSD",1718308761718,0.08787263,66654.0,66653.0,0.01720346]
["bitfinex","BTCUSD",1718308762097,0.08787263,66654.0,66653.0,0.00520346]
["bitfinex","BTCUSD",1718308762301,0.001,66655.0,66653.0,0.01120346]
["bitfinex","BTCUSD",1718308762501,0.001,66655.0,66654.0,0.150028]
["bitfinex","BTCUSD",1718308762835,0.001,66655.0,66654.0,0.15523146]
["bitfinex","BTCUSD",1718308763032,0.07887263,66655.0,66654.0,0.00520346]
["bitfinex","BTCUSD",1718308763267,0.001,66655.0,66654.0,0.15523146]
["bitfinex","BTCUSD",1718308764028,0.001,66655.0,66654.0,0.00520346]
["bitfinex","BTCUSD",1718308764241,0.16067263,66655.0,66654.0,0.00520346]
["bitfinex","BTCUSD",1718308764444,0.0818,66655.0,66654.0,0.00520346]
["bitfinex","BTCUSD",1718308764644,0.15967263,66655.0,66654.0,0.00520346]
["bitfinex","BTCUSD",1718308764819,0.15967263,66655.0,66653.0,0.006]
["bitfinex","BTCUSD",1718308764820,0.07787263,66654.0,66653.0,0.006]
["bitfinex","BTCUSD",1718308765018,0.07787263,66654.0,66650.0,0.08]
["bitfinex","BTCUSD",1718308765244,0.07787263,66652.0,66650.0,0.08]
["bitfinex","BTCUSD",1718308766265,0.07787263,66649.0,66648.0,0.25004]
["bitfinex","BTCUSD",1718308766468,0.07787263,66649.0,66648.0,0.1]
["bitfinex","BTCUSD",1718308766793,0.07787263,66652.0,66648.0,0.250041]
["bitfinex","BTCUSD",1718308767173,0.07787263,66652.0,66648.0,0.1]
["bitfinex","BTCUSD",1718308767379,0.07787263,66652.0,66645.0,0.260048]
["bitfinex","BTCUSD",1718308767590,0.07787263,66652.0,66650.0,0.012]
["bitfinex","BTCUSD",1718308767960,0.15197263,66651.0,66650.0,0.012]
["bitfinex","BTCUSD",1718308768178,0.38480763,66651.0,66650.0,0.006]
["bitfinex","BTCUSD",1718308768441,0.38480763,66651.0,66641.0,0.00086]
["bitfinex","BTCUSD",1718308768442,0.25792763,66642.0,66641.0,0.00086]
["bitfinex","BTCUSD",1718308768642,0.52914756,66642.0,66641.0,0.00086]
["bitfinex","BTCUSD",1718308768851,0.54914756,66642.0,66641.0,0.00086]
["bitfinex","BTCUSD",1718308769064,0.52914756,66642.0,66641.0,0.00086]
["bitfinex","BTCUSD",1718308769945,0.37909256,66642.0,66641.0,0.00086]
["bitfinex","BTCUSD",1718308770372,0.23477263,66642.0,66641.0,0.00086]
["bitfinex","BTCUSD",1718308771187,0.24377263,66642.0,66641.0,0.00186]
["bitfinex","BTCUSD",1718308771432,0.38482763,66642.0,66641.0,0.00086]
["bitfinex","BTCUSD",1718308771840,0.23577263,66642.0,66641.0,0.00686]
["bitfinex","BTCUSD",1718308772012,0.24477263,66642.0,66641.0,0.00786]
["bitfinex","BTCUSD",1718308772153,0.39382763,66642.0,66641.0,0.00186]
["bitfinex","BTCUSD",1718308772559,0.38482763,66642.0,66641.0,0.00186]
["bitfinex","BTCUSD",1718308772760,0.38582763,66642.0,66641.0,0.00186]
["bitfinex","BTCUSD",1718308773381,0.38482763,66642.0,66641.0,0.00186]
["bitfinex","BTCUSD",1718308774190,0.52914756,66642.0,66641.0,0.00086]
["bitfinex","BTCUSD",1718308774561,0.85375856,66642.0,66641.0,0.00086]
["bitfinex","BTCUSD",1718308775101,0.85975856,66642.0,66641.0,0.00086]
["bitfinex","BTCUSD",1718308775304,0.55664756,66642.0,66641.0,0.00086]
["bitfinex","BTCUSD",1718308775532,0.55064756,66642.0,66641.0,0.00086]
["bitfinex","BTCUSD",1718308775732,0.55764756,66642.0,66641.0,0.00186]
["bitfinex","BTCUSD",1718308775955,0.55764756,66642.0,66641.0,0.00286]
["bitfinex","BTCUSD",1718308775956,0.54564756,66642.0,66641.0,0.00286]
["bitfinex","BTCUSD",1718308776159,0.84575856,66642.0,66641.0,0.00286]
["bitfinex","BTCUSD",1718308776398,1.15886956,66642.0,66641.0,0.00186]
["bitfinex","BTCUSD",1718308776727,1.15886956,66642.0,66641.0,0.00286]
["bitfinex","BTCUSD",1718308776728,1.16586956,66642.0,66641.0,0.00286]
["bitfinex","BTCUSD",1718308777135,1.15786956,66642.0,66641.0,0.00186]
["bitfinex","BTCUSD",1718308777562,1.16586956,66642.0,66641.0,0.00286]
["bitfinex","BTCUSD",1718308777965,1.15086956,66642.0,66641.0,0.00086]
["bitfinex","BTCUSD",1718308778429,1.26586956,66642.0,66641.0,0.00286]
["bitfinex","BTCUSD",1718308778730,1.25786956,66642.0,66641.0,0.00186]
["bitfinex","BTCUSD",1718308778938,1.25086956,66642.0,66641.0,0.00086]
["bitfinex","BTCUSD",1718308779149,1.25086956,66642.0,66634.0,0.00855]
["bitfinex","BTCUSD",1718308779150,0.95822763,66635.0,66634.0,0.00855]
["bitfinex","BTCUSD",1718308779341,0.95822763,66635.0,66618.0,0.0120076]
["bitfinex","BTCUSD",1718308779342,0.69828763,66620.0,66618.0,0.0120076]
["bitfinex","BTCUSD",1718308779473,0.69828763,66620.0,66610.0,0.00855]
["bitfinex","BTCUSD",1718308779474,0.10787263,66614.0,66610.0,0.00855]
["bitfinex","BTCUSD",1718308779684,0.38231056,66614.0,66610.0,0.00855]
["bitfinex","BTCUSD",1718308780119,0.40231056,66614.0,66610.0,0.00855]
["bitfinex","BTCUSD",1718308780323,0.58051056,66614.0,66610.0,0.00855]
["bitfinex","BTCUSD",1718308780539,0.64291056,66614.0,66610.0,0.00855]
["bitfinex","BTCUSD",1718308781453,0.25799763,66611.0,66610.0,0.00855]
["bitfinex","BTCUSD",1718308781680,0.54241756,66611.0,66610.0,0.00855]
["bitfinex","BTCUSD",1718308781961,0.84266756,66611.0,66610.0,0.00855]
["bitfinex","BTCUSD",1718308782138,0.84266756,66611.0,66600.0,0.14031136]
["bitfinex","BTCUSD",1718308782139,0.23801963,66601.0,66600.0,0.14031136]
["bitfinex","BTCUSD",1718308782340,0.07787263,66601.0,66600.0,0.14031136]
["bitfinex","BTCUSD",1718308782544,0.08787263,66601.0,66600.0,0.14539576]
["bitfinex","BTCUSD",1718308783334,0.07787263,66601.0,66600.0,0.14539576]
["bitfinex","BTCUSD",1718308783584,0.08787263,66601.0,66600.0,0.14031136]
["bitfinex","BTCUSD",1718308783820,0.38233956,66601.0,66600.0,0.14031136]
["bitfinex","BTCUSD",1718308784021,0.45883956,66601.0,66600.0,0.14539576]
["bitfinex","BTCUSD",1718308784151,0.45883956,66601.0,66600.0,0.14031136]
["bitfinex","BTCUSD",1718308784566,0.45883956,66601.0,66575.0,0.07215996]
["bitfinex","BTCUSD",1718308784567,0.07787263,66576.0,66571.0,0.11]
["bitfinex","BTCUSD",1718308784880,0.02,66589.0,66571.0,0.11]
["bitfinex","BTCUSD",1718308784882,0.01,66587.0,66576.0,0.1418]
["bitfinex","BTCUSD",1718308785111,0.01,66587.0,66580.0,0.150194]
["bitfinex","BTCUSD",1718308785405,0.0629,66592.0,66581.0,0.0046607]
["bitfinex","BTCUSD",1718308785406,0.01,66585.0,66581.0,0.0046607]
["bitfinex","BTCUSD",1718308785631,0.1782,66595.0,66582.0,0.08215996]
["bitfinex","BTCUSD",1718308785632,0.01,66595.0,66582.0,0.08215996]
["bitfinex","BTCUSD",1718308785776,0.01,66594.0,66580.0,0.07215996]
["bitfinex","BTCUSD",1718308785980,0.01,66594.0,66588.0,0.150176]
["bitfinex","BTCUSD",1718308786181,0.01,66594.0,66589.0,0.150174]
["bitfinex","BTCUSD",1718308786397,0.01,66594.0,66582.0,0.01]
["bitfinex","BTCUSD",1718308786398,0.01,66593.0,66582.0,0.16019]
["bitfinex","BTCUSD",1718308786643,0.01,66593.0,66584.0,0.150186]
["bitfinex","BTCUSD",1718308786843,0.01,66594.0,66584.0,0.150186]
["bitfinex","BTCUSD",1718308787045,0.0629,66603.0,66583.0,0.1046607]
["bitfinex","BTCUSD",1718308787046,0.01,66599.0,66587.0,0.230177]
["bitfinex","BTCUSD",1718308787247,0.01,66599.0,66583.0,0.1]
["bitfinex","BTCUSD",1718308787248,0.01,66592.0,66585.0,0.0046607]
["bitfinex","BTCUSD",1718308787449,0.01,66592.0,66583.0,0.1]
["bitfinex","BTCUSD",1718308787450,0.01,66591.0,66583.0,0.1]
["bitfinex","BTCUSD",1718308787655,0.01,66591.0,66586.0,0.0046607]
["bitfinex","BTCUSD",1718308787830,0.01,66592.0,66586.0,0.0046607]
["bitfinex","BTCUSD",1718308788074,0.01,66592.0,66583.0,0.00268192]
["bitfinex","BTCUSD",1718308788276,0.001,66585.0,66583.0,0.10268192]
["bitfinex","BTCUSD",1718308788621,0.01,66587.0,66584.0,0.0046607]
["bitfinex","BTCUSD",1718308788831,0.358383,66585.0,66584.0,0.0046607]
["bitfinex","BTCUSD",1718308789033,0.50270293,66585.0,66584.0,0.0046607]
["bitfinex","BTCUSD",1718308789450,0.0621,66588.0,66583.0,0.005]
["bitfinex","BTCUSD",1718308789451,0.0721,66588.0,66583.0,0.005]
["bitfinex","BTCUSD",1718308789643,0.07924945,66611.0,66583.0,0.005]
["bitfinex","BTCUSD",1718308789644,0.0618,66593.0,66583.0,0.005]
["bitfinex","BTCUSD",1718308789841,0.01,66587.0,66583.0,0.005]
["bitfinex","BTCUSD",1718308789994,0.001,66585.0,66583.0,0.005]
["bitfinex","BTCUSD",1718308790209,0.001,66585.0,66584.0,0.0042723]
["bitfinex","BTCUSD",1718308790416,0.001,66585.0,66584.0,0.23745028]
["bitfinex","BTCUSD",1718308790617,0.01,66600.0,66584.0,0.1842723]
["bitfinex","BTCUSD",1718308790618,0.01,66596.0,66584.0,0.1842723]
["bitfinex","BTCUSD",1718308790799,0.01,66598.0,66584.0,0.1842723]
["bitfinex","BTCUSD",1718308791006,0.0762,66600.0,66584.0,0.1842723]
["bitfinex","BTCUSD",1718308791007,0.001,66587.0,66585.0,0.1]
["bitfinex","BTCUSD",1718308791206,0.001,66587.0,66586.0,0.00437025]
["bitfinex","BTCUSD",1718308791411,0.21821993,66587.0,66586.0,0.00437025]
["bitfinex","BTCUSD",1718308791615,0.29951993,66587.0,66586.0,0.00437025]
["bitfinex","BTCUSD",1718308791823,0.160183,66585.0,66584.0,0.003]
["bitfinex","BTCUSD",1718308792407,0.160183,66585.0,66571.0,0.07215996]
["bitfinex","BTCUSD",1718308792408,0.01,66583.0,66571.0,0.07215996]
["bitfinex","BTCUSD",1718308792610,0.01,66583.0,66575.0,0.00437025]
["bitfinex","BTCUSD",1718308793215,0.01,66585.0,66578.0,0.07215996]
["bitfinex","BTCUSD",1718308793370,0.44969893,66587.0,66575.0,0.00437025]
["bitfinex","BTCUSD",1718308793570,0.01,66587.0,66582.0,0.07215996]
["bitfinex","BTCUSD",1718308793780,0.01,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718308793781,0.012,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718308793991,0.012,66587.0,66586.0,0.00537025]
["bitfinex","BTCUSD",1718308794186,0.01,66587.0,66586.0,0.00437025]
["bitfinex","BTCUSD",1718308794409,0.004,66585.0,66584.0,0.150186]
["bitfinex","BTCUSD",1718308794610,0.004,66585.0,66584.0,0.00437025]
["bitfinex","BTCUSD",1718308794818,0.01,66592.0,66584.0,0.00437025]
["bitfinex","BTCUSD",1718308795069,0.01,66592.0,66579.0,0.07215996]
["bitfinex","BTCUSD",1718308795238,0.001,66587.0,66585.0,0.00437025]
["bitfinex","BTCUSD",1718308795443,0.001,66587.0,66586.0,0.08215996]
["bitfinex","BTCUSD",1718308795444,0.0006,66587.0,66586.0,0.08215996]
["bitfinex","BTCUSD",1718308795697,0.01,66597.0,66587.0,0.150178]
["bitfinex","BTCUSD",1718308795902,0.01,66596.0,66587.0,0.150178]
["bitfinex","BTCUSD",1718308796108,0.01,66596.0,66586.0,0.07653021]
["bitfinex","BTCUSD",1718308796109,0.0927,66599.0,66586.0,0.08215996]
["bitfinex","BTCUSD",1718308796328,0.01,66596.0,66585.0,0.088]
["bitfinex","BTCUSD",1718308796501,0.01,66595.0,66587.0,0.00437025]
["bitfinex","BTCUSD",1718308796681,0.01,66595.0,66585.0,0.1]
["bitfinex","BTCUSD",1718308796880,0.01,66589.0,66588.0,0.00437025]
["bitfinex","BTCUSD",1718308797090,0.01,66589.0,66580.0,0.07215996]
["bitfinex","BTCUSD",1718308797291,0.14431993,66594.0,66580.0,0.17215996]
["bitfinex","BTCUSD",1718308797292,0.012,66587.0,66580.0,0.17215996]
["bitfinex","BTCUSD",1718308797493,0.012,66587.0,66581.0,0.00437025]
["bitfinex","BTCUSD",1718308797695,0.01,66585.0,66581.0,0.00437025]
["bitfinex","BTCUSD",1718308797915,0.01,66583.0,66581.0,0.00437025]
["bitfinex","BTCUSD",1718308798082,0.01,66589.0,66581.0,0.00437025]
["bitfinex","BTCUSD",1718308798278,0.011,66589.0,66581.0,0.00437025]
["bitfinex","BTCUSD",1718308798701,0.14431993,66594.0,66581.0,0.00437025]
["bitfinex","BTCUSD",1718308798702,0.15431993,66594.0,66583.0,0.150186]
["bitfinex","BTCUSD",1718308798895,0.01,66592.0,66581.0,0.01437025]
["bitfinex","BTCUSD",1718308799118,0.001,66585.0,66584.0,0.00420698]
["bitfinex","BTCUSD",1718308799336,0.001,66585.0,66581.0,0.008]
["bitfinex","BTCUSD",1718308799534,0.0015,66596.0,66584.0,0.00420698]
["bitfinex","BTCUSD",1718308799535,0.01,66594.0,66584.0,0.00420698]
["bitfinex","BTCUSD",1718308799734,0.0015,66596.0,66586.0,0.07215996]
["bitfinex","BTCUSD",1718308800194,0.0015,66596.0,66592.0,0.150167]
["bitfinex","BTCUSD",1718308800438,0.0015,66596.0,66585.0,0.150183]
["bitfinex","BTCUSD",1718308800908,0.0015,66596.0,66584.0,0.08]
["bitfinex","BTCUSD",1718308800909,0.01,66589.0,66584.0,0.08]
["bitfinex","BTCUSD",1718308801313,0.0015,66596.0,66585.0,0.07215996]
["bitfinex","BTCUSD",1718308801314,0.01,66592.0,66585.0,0.07215996]
["bitfinex","BTCUSD",1718308801566,0.01,66592.0,66585.0,0.21665996]
["bitfinex","BTCUSD",1718308801731,0.01,66592.0,66585.0,0.1788]
["bitfinex","BTCUSD",1718308801880,0.01,66592.0,66586.0,0.15018]
["bitfinex","BTCUSD",1718308802333,0.001,66589.0,66586.0,0.15018]
["bitfinex","BTCUSD",1718308802548,0.001,66589.0,66587.0,0.12459143]
["bitfinex","BTCUSD",1718308802783,0.0025,66596.0,66588.0,0.12592497]
["bitfinex","BTCUSD",1718308802784,0.0015,66596.0,66588.0,0.12592497]
["bitfinex","BTCUSD",1718308802953,0.0015,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1718308803218,0.0015,66596.0,66595.0,0.69047236]
["bitfinex","BTCUSD",1718308803423,0.0015,66596.0,66595.0,0.36299143]
["bitfinex","BTCUSD",1718308803625,0.0115,66596.0,66595.0,0.12459143]
["bitfinex","BTCUSD",1718308803793,0.01,66585.0,66584.0,0.00086]
["bitfinex","BTCUSD",1718308804129,0.160183,66585.0,66584.0,0.12546131]
["bitfinex","BTCUSD",1718308804266,0.0925,66585.0,66584.0,0.12546131]
["bitfinex","BTCUSD",1718308804494,0.0661,66595.0,66584.0,0.12546131]
["bitfinex","BTCUSD",1718308804495,0.01,66591.0,66584.0,0.12546131]
["bitfinex","BTCUSD",1718308804661,0.01,66591.0,66587.0,0.150178]
["bitfinex","BTCUSD",1718308804860,0.01,66591.0,66588.0,0.12460131]
["bitfinex","BTCUSD",1718308805085,0.0661,66595.0,66584.0,0.00086]
["bitfinex","BTCUSD",1718308805086,0.01,66590.0,66589.0,0.12460131]
["bitfinex","BTCUSD",1718308805295,0.01,66591.0,66589.0,0.12460131]
["bitfinex","BTCUSD",1718308805583,0.01,66591.0,66585.0,0.003]
["bitfinex","BTCUSD",1718308805584,0.01,66591.0,66590.0,0.12460131]
["bitfinex","BTCUSD",1718308806003,0.16117,66591.0,66590.0,0.12460131]
["bitfinex","BTCUSD",1718308806393,0.30548993,66591.0,66590.0,0.12460131]
["bitfinex","BTCUSD",1718308806620,0.32548993,66591.0,66590.0,0.12460131]
["bitfinex","BTCUSD",1718308807336,0.32448993,66591.0,66590.0,0.12460131]
["bitfinex","BTCUSD",1718308807538,0.15431993,66591.0,66590.0,0.12460131]
["bitfinex","BTCUSD",1718308807801,0.01,66591.0,66590.0,0.12460131]
["bitfinex","BTCUSD",1718308808577,0.084,66596.0,66590.0,0.12460131]
["bitfinex","BTCUSD",1718308808909,0.0015,66596.0,66593.0,0.15215996]
["bitfinex","BTCUSD",1718308809128,0.01,66595.0,66594.0,0.12460131]
["bitfinex","BTCUSD",1718308809350,0.0015,66596.0,66594.0,0.12460131]
["bitfinex","BTCUSD",1718308809631,0.0115,66596.0,66595.0,0.12460131]
["bitfinex","BTCUSD",1718308810091,0.0015,66596.0,66595.0,0.47596231]
["bitfinex","BTCUSD",1718308810347,0.0015,66596.0,66595.0,1.02381196]
["bitfinex","BTCUSD",1718308810573,0.0015,66596.0,66595.0,1.09597192]
["bitfinex","BTCUSD",1718308810749,0.0015,66596.0,66595.0,1.10597192]
["bitfinex","BTCUSD",1718308811248,0.0035,66596.0,66595.0,1.40629392]
["bitfinex","BTCUSD",1718308811476,0.0047,66596.0,66595.0,1.40629392]
["bitfinex","BTCUSD",1718308811952,0.0027,66596.0,66595.0,1.10597192]
["bitfinex","BTCUSD",1718308812154,0.0027,66596.0,66595.0,1.41729392]
["bitfinex","BTCUSD",1718308812783,0.0027,66596.0,66595.0,1.11697192]
["bitfinex","BTCUSD",1718308812987,0.0027,66596.0,66595.0,1.41729392]
["bitfinex","BTCUSD",1718308813255,0.0027,66596.0,66595.0,1.11697192]
["bitfinex","BTCUSD",1718308813714,0.0027,66596.0,66595.0,0.13560131]
["bitfinex","BTCUSD",1718308813715,0.0127,66596.0,66595.0,0.13560131]
["bitfinex","BTCUSD",1718308814171,0.30717893,66596.0,66595.0,0.13560131]
["bitfinex","BTCUSD",1718308814408,0.0027,66596.0,66595.0,0.13560131]
["bitfinex","BTCUSD",1718308814633,0.0027,66596.0,66595.0,0.12460131]
["bitfinex","BTCUSD",1718308815065,0.0027,66596.0,66595.0,0.13560131]
["bitfinex","BTCUSD",1718308815282,0.0027,66596.0,66595.0,0.12960131]
["bitfinex","BTCUSD",1718308815501,0.0027,66596.0,66595.0,0.12460131]
["bitfinex","BTCUSD",1718308815730,0.0027,66596.0,66595.0,0.13060131]
["bitfinex","BTCUSD",1718308815943,0.0027,66596.0,66595.0,0.13560131]
["bitfinex","BTCUSD",1718308816199,0.0127,66596.0,66595.0,0.13560131]
["bitfinex","BTCUSD",1718308816408,0.50537893,66596.0,66595.0,0.13560131]
["bitfinex","BTCUSD",1718308816662,0.50537893,66596.0,66595.0,0.011]
["bitfinex","BTCUSD",1718308816663,0.85199693,66596.0,66595.0,0.011]
["bitfinex","BTCUSD",1718308816879,0.87199693,66596.0,66595.0,0.011]
["bitfinex","BTCUSD",1718308817313,0.87199693,66596.0,66584.0,0.00086]
["bitfinex","BTCUSD",1718308817314,0.01,66585.0,66584.0,0.00086]
["bitfinex","BTCUSD",1718308817541,0.01,66585.0,66584.0,0.12546903]
["bitfinex","BTCUSD",1718308817772,0.47280293,66585.0,66584.0,0.12546903]
["bitfinex","BTCUSD",1718308817988,0.65100293,66585.0,66584.0,0.00508615]
["bitfinex","BTCUSD",1718308818213,0.65100293,66585.0,66584.0,0.00086]
["bitfinex","BTCUSD",1718308818214,0.47280293,66585.0,66584.0,0.00086]
["bitfinex","BTCUSD",1718308818962,0.77316993,66585.0,66584.0,0.00086]
["bitfinex","BTCUSD",1718308819207,1.05136993,66585.0,66584.0,0.00086]
["bitfinex","BTCUSD",1718308819421,0.1499,66575.0,66574.0,0.00855]
["bitfinex","BTCUSD",1718308819663,0.29421993,66575.0,66574.0,0.00855]
["bitfinex","BTCUSD",1718308819874,0.29421993,66575.0,66574.0,0.01277615]
["bitfinex","BTCUSD",1718308820093,0.01,66578.0,66574.0,0.01277615]
["bitfinex","BTCUSD",1718308820355,0.06,66579.0,66574.0,0.01277615]
["bitfinex","BTCUSD",1718308820356,0.01,66579.0,66574.0,0.01277615]
["bitfinex","BTCUSD",1718308820579,0.01,66576.0,66575.0,0.12463189]
["bitfinex","BTCUSD",1718308820808,0.01,66578.0,66575.0,0.12463189]
["bitfinex","BTCUSD",1718308821028,0.01,66578.0,66576.0,0.12463189]
["bitfinex","BTCUSD",1718308821242,0.01,66576.0,66575.0,0.00427963]
["bitfinex","BTCUSD",1718308822320,0.0799,66587.0,66575.0,0.00427963]
["bitfinex","BTCUSD",1718308822321,0.01,66589.0,66578.0,0.09]
["bitfinex","BTCUSD",1718308822540,0.0617,66594.0,66584.0,0.150185]
["bitfinex","BTCUSD",1718308822541,0.01,66591.0,66584.0,0.150185]
["bitfinex","BTCUSD",1718308822758,0.01,66591.0,66587.0,0.04481586]
["bitfinex","BTCUSD",1718308822987,0.01,66591.0,66588.0,0.12462058]
["bitfinex","BTCUSD",1718308823221,0.01,66589.0,66588.0,0.00426716]
["bitfinex","BTCUSD",1718308823455,0.01,66589.0,66588.0,0.128864]
["bitfinex","BTCUSD",1718308823683,0.20601993,66594.0,66588.0,0.128864]
["bitfinex","BTCUSD",1718308823684,0.01,66591.0,66588.0,0.128864]
["bitfinex","BTCUSD",1718308823904,0.01,66586.0,66575.0,0.04581586]
["bitfinex","BTCUSD",1718308824180,0.0617,66594.0,66578.0,0.04481586]
["bitfinex","BTCUSD",1718308824181,0.01,66585.0,66578.0,0.04481586]
["bitfinex","BTCUSD",1718308824403,0.01,66586.0,66578.0,0.04481586]
["bitfinex","BTCUSD",1718308824629,0.01,66586.0,66576.0,0.06722379]
["bitfinex","BTCUSD",1718308824630,0.01,66591.0,66583.0,0.11203965]
["bitfinex","BTCUSD",1718308824865,0.01,66582.0,66581.0,0.12486715]
["bitfinex","BTCUSD",1718308825099,0.02,66589.0,66579.0,0.04486715]
["bitfinex","BTCUSD",1718308825100,0.160195,66580.0,66579.0,0.04486715]
["bitfinex","BTCUSD",1718308825325,0.001,66589.0,66578.0,0.04486715]
["bitfinex","BTCUSD",1718308825326,0.160197,66579.0,66578.0,0.04486715]
["bitfinex","BTCUSD",1718308825559,0.01,66579.0,66578.0,0.04486715]
["bitfinex","BTCUSD",1718308825779,0.01,66578.0,66577.0,0.04486715]
["bitfinex","BTCUSD",1718308826195,0.0617,66582.0,66575.0,0.04488611]
["bitfinex","BTCUSD",1718308826196,0.01,66576.0,66575.0,0.04488611]
["bitfinex","BTCUSD",1718308826200,0.160206,66575.0,66574.0,0.00855]
["bitfinex","BTCUSD",1718308826430,0.15431993,66575.0,66574.0,0.00855]
["bitfinex","BTCUSD",1718308827396,0.0717,66582.0,66574.0,0.00855]
["bitfinex","BTCUSD",1718308827635,0.01,66582.0,66579.0,0.001]
["bitfinex","BTCUSD",1718308827885,0.065,66588.0,66580.0,0.07215996]
["bitfinex","BTCUSD",1718308827886,0.01,66585.0,66580.0,0.07215996]
["bitfinex","BTCUSD",1718308828120,0.01,66587.0,66580.0,0.07215996]
["bitfinex","BTCUSD",1718308828366,0.076,66589.0,66585.0,0.150183]
["bitfinex","BTCUSD",1718308828367,0.01,66589.0,66585.0,0.150183]
["bitfinex","BTCUSD",1718308828616,0.011,66596.0,66588.0,0.11703939]
["bitfinex","BTCUSD",1718308828861,0.011,66596.0,66592.0,0.04486856]
["bitfinex","BTCUSD",1718308828862,0.01,66595.0,66592.0,0.04486856]
["bitfinex","BTCUSD",1718308829112,0.01,66595.0,66593.0,0.04486856]
["bitfinex","BTCUSD",1718308829358,0.011,66596.0,66591.0,0.04486856]
["bitfinex","BTCUSD",1718308829607,0.001,66596.0,66591.0,0.04486856]
["bitfinex","BTCUSD",1718308830093,0.01,66595.0,66591.0,0.04486856]
["bitfinex","BTCUSD",1718308830333,0.01,66590.0,66589.0,0.04486856]
["bitfinex","BTCUSD",1718308830578,0.01,66588.0,66587.0,0.04486856]
["bitfinex","BTCUSD",1718308830807,0.01,66589.0,66586.0,0.1]
["bitfinex","BTCUSD",1718308831245,0.01,66589.0,66588.0,0.001]
["bitfinex","BTCUSD",1718308831453,0.01,66595.0,66588.0,0.001]
["bitfinex","BTCUSD",1718308831664,0.01,66595.0,66588.0,0.04486856]
["bitfinex","BTCUSD",1718308832092,0.01,66591.0,66588.0,0.04586856]
["bitfinex","BTCUSD",1718308832305,0.01,66591.0,66587.0,0.11702852]
["bitfinex","BTCUSD",1718308832740,0.01,66591.0,66588.0,0.001]
["bitfinex","BTCUSD",1718308834016,0.01,66592.0,66588.0,0.001]
["bitfinex","BTCUSD",1718308834247,0.011,66595.0,66588.0,0.001]
["bitfinex","BTCUSD",1718308834455,0.001,66595.0,66588.0,0.0614]
["bitfinex","BTCUSD",1718308834663,0.001,66595.0,66588.0,0.0714]
["bitfinex","BTCUSD",1718308834882,0.01,66596.0,66591.0,0.150169]
["bitfinex","BTCUSD",1718308835089,0.01,66597.0,66591.0,0.150169]
["bitfinex","BTCUSD",1718308835291,0.01,66596.0,66591.0,0.150169]
["bitfinex","BTCUSD",1718308835550,0.1,66616.0,66587.0,0.07215996]
["bitfinex","BTCUSD",1718308835551,0.01,66597.0,66593.0,0.150165]
["bitfinex","BTCUSD",1718308835767,0.01,66597.0,66589.0,0.0601]
["bitfinex","BTCUSD",1718308835768,0.01,66597.0,66596.0,0.150159]
["bitfinex","BTCUSD",1718308836209,0.01,66597.0,66591.0,0.228668]
["bitfinex","BTCUSD",1718308836418,0.01,66597.0,66588.0,0.09630031]
["bitfinex","BTCUSD",1718308836419,0.01,66591.0,66588.0,0.005]
["bitfinex","BTCUSD",1718308836855,0.01,66589.0,66588.0,0.005]
["bitfinex","BTCUSD",1718308837507,0.01,66589.0,66584.0,0.1]
["bitfinex","BTCUSD",1718308838136,0.01,66592.0,66591.0,0.005]
["bitfinex","BTCUSD",1718308838350,0.0924,66595.0,66591.0,0.005]
["bitfinex","BTCUSD",1718308838825,0.0015,66597.0,66584.0,0.1]
["bitfinex","BTCUSD",1718308838826,0.0015,66597.0,66590.0,0.09]
["bitfinex","BTCUSD",1718308839040,0.0015,66597.0,66592.0,0.01]
["bitfinex","BTCUSD",1718308839041,0.0027,66597.0,66592.0,0.01]
["bitfinex","BTCUSD",1718308839275,0.0027,66597.0,66596.0,0.28491896]
["bitfinex","BTCUSD",1718308839506,0.0027,66597.0,66596.0,0.60179525]
["bitfinex","BTCUSD",1718308839739,0.0027,66597.0,66596.0,0.66909556]
["bitfinex","BTCUSD",1718308840174,0.0027,66597.0,66596.0,0.90211325]
["bitfinex","BTCUSD",1718308840411,0.0027,66597.0,66596.0,0.6690671]
["bitfinex","BTCUSD",1718308841256,0.0027,66597.0,66596.0,0.66905577]
["bitfinex","BTCUSD",1718308841455,0.0027,66597.0,66596.0,0.60179525]
["bitfinex","BTCUSD",1718308841698,0.0027,66597.0,66596.0,0.96937039]
["bitfinex","BTCUSD",1718308841908,0.0027,66597.0,66596.0,0.90211325]
["bitfinex","BTCUSD",1718308842346,0.0027,66597.0,66596.0,1.23650504]
["bitfinex","BTCUSD",1718308842582,0.0027,66597.0,66596.0,1.2415042]
["bitfinex","BTCUSD",1718308842818,0.0027,66597.0,66596.0,1.2475042]
["bitfinex","BTCUSD",1718308843483,0.0027,66597.0,66596.0,1.24750398]
["bitfinex","BTCUSD",1718308843696,0.0027,66597.0,66596.0,2.10507363]
["bitfinex","BTCUSD",1718308843901,0.0027,66597.0,66596.0,2.17848291]
["bitfinex","BTCUSD",1718308844101,0.0027,66597.0,66596.0,2.47880091]
["bitfinex","BTCUSD",1718308844325,0.0027,66597.0,66596.0,2.68680091]
["bitfinex","BTCUSD",1718308844543,0.0027,66597.0,66596.0,3.25959442]
["bitfinex","BTCUSD",1718308844762,0.0027,66597.0,66596.0,3.12549742]
["bitfinex","BTCUSD",1718308844974,0.0027,66597.0,66596.0,3.15549742]
["bitfinex","BTCUSD",1718308845443,0.0027,66597.0,66596.0,2.85133148]
["bitfinex","BTCUSD",1718308845653,0.0027,66597.0,66596.0,3.01955048]
["bitfinex","BTCUSD",1718308845867,0.0027,66597.0,66596.0,3.01355048]
["bitfinex","BTCUSD",1718308846092,0.0027,66597.0,66596.0,3.00855048]
["bitfinex","BTCUSD",1718308846542,0.0027,66597.0,66596.0,2.88018542]
["bitfinex","BTCUSD",1718308846761,0.0027,66597.0,66596.0,2.49648891]
["bitfinex","BTCUSD",1718308847463,0.0027,66597.0,66596.0,1.66063595]
["bitfinex","BTCUSD",1718308847684,0.0027,66597.0,66596.0,1.3261687]
["bitfinex","BTCUSD",1718308847898,0.0027,66597.0,66596.0,0.77010165]
["bitfinex","BTCUSD",1718308848117,0.0027,66597.0,66596.0,0.69695522]
["bitfinex","BTCUSD",1718308848332,0.0027,66597.0,66596.0,0.70195522]
["bitfinex","BTCUSD",1718308848553,0.0027,66597.0,66596.0,1.6647355]
["bitfinex","BTCUSD",1718308848776,0.0027,66597.0,66596.0,2.10732475]
["bitfinex","BTCUSD",1718308849230,0.0027,66597.0,66596.0,2.29303675]
["bitfinex","BTCUSD",1718308849430,0.0027,66597.0,66596.0,2.38703675]
["bitfinex","BTCUSD",1718308849647,0.0027,66597.0,66596.0,2.41203675]
["bitfinex","BTCUSD",1718308849859,0.0027,66597.0,66596.0,2.41703675]
["bitfinex","BTCUSD",1718308850893,0.0027,66597.0,66596.0,2.33372675]
["bitfinex","BTCUSD",1718308851102,0.43295979,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1718308851566,0.43295979,66622.0,66616.0,0.1784]
["bitfinex","BTCUSD",1718308851567,0.01,66622.0,66616.0,0.1784]
["bitfinex","BTCUSD",1718308851779,0.0617,66624.0,66616.0,0.1784]
["bitfinex","BTCUSD",1718308851780,0.0617,66624.0,66617.0,0.1]
["bitfinex","BTCUSD",1718308851980,0.0617,66624.0,66619.0,0.150107]
["bitfinex","BTCUSD",1718308852474,0.0617,66624.0,66621.0,0.150101]
["bitfinex","BTCUSD",1718308852679,0.01,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1718308853561,0.0617,66624.0,66622.0,0.1501]
["bitfinex","BTCUSD",1718308853980,0.0617,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1718308855754,0.0617,66624.0,66619.0,0.1784]
["bitfinex","BTCUSD",1718308855954,0.0617,66624.0,66617.0,0.1]
["bitfinex","BTCUSD",1718308856174,0.0617,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1718308856405,0.0914,66626.0,66618.0,0.13452052]
["bitfinex","BTCUSD",1718308856725,0.0914,66626.0,66619.0,0.300213]
["bitfinex","BTCUSD",1718308856811,0.0814,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1718308857240,0.0914,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1718308858516,0.0914,66626.0,66622.0,0.1501]
["bitfinex","BTCUSD",1718308858766,0.0914,66626.0,66623.0,0.150096]
["bitfinex","BTCUSD",1718308859423,0.0914,66626.0,66617.0,0.01]
["bitfinex","BTCUSD",1718308859639,0.0914,66626.0,66619.0,0.300211]
["bitfinex","BTCUSD",1718308859875,0.0914,66626.0,66623.0,0.150096]
["bitfinex","BTCUSD",1718308860087,0.0616,66628.0,66619.0,0.310211]
["bitfinex","BTCUSD",1718308860303,0.0616,66628.0,66620.0,0.22451337]
["bitfinex","BTCUSD",1718308862949,0.06,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1718308863212,0.0643,66643.0,66637.0,0.01]
["bitfinex","BTCUSD",1718308863436,0.02347247,66653.0,66643.0,0.01]
["bitfinex","BTCUSD",1718308863437,0.0643,66650.0,66643.0,0.01]
["bitfinex","BTCUSD",1718308863660,0.0643,66650.0,66642.0,0.1784]
["bitfinex","BTCUSD",1718308864138,0.0643,66650.0,66648.0,0.15004]
["bitfinex","BTCUSD",1718308864353,0.0643,66650.0,66645.0,0.01]
["bitfinex","BTCUSD",1718308864530,0.0757,66651.0,66647.0,0.1784]
["bitfinex","BTCUSD",1718308864785,0.0757,66651.0,66650.0,0.150037]
["bitfinex","BTCUSD",1718308864998,0.01,66644.0,66643.0,0.1]
["bitfinex","BTCUSD",1718308865216,0.01,66644.0,66633.0,0.1]
["bitfinex","BTCUSD",1718308865217,0.0854,66642.0,66633.0,0.1]
["bitfinex","BTCUSD",1718308865436,0.0754,66642.0,66635.0,0.15007]
["bitfinex","BTCUSD",1718308865659,0.01,66640.0,66636.0,0.1]
["bitfinex","BTCUSD",1718308866289,0.0754,66642.0,66636.0,0.1]
["bitfinex","BTCUSD",1718308866290,0.01,66638.0,66636.0,0.1]
["bitfinex","BTCUSD",1718308866746,0.01,66640.0,66635.0,0.005]
["bitfinex","BTCUSD",1718308866983,0.0754,66642.0,66635.0,0.005]
["bitfinex","BTCUSD",1718308867193,0.0754,66642.0,66632.0,0.19]
["bitfinex","BTCUSD",1718308867409,0.0754,66642.0,66633.0,0.31121182]
["bitfinex","BTCUSD",1718308867410,0.0854,66642.0,66633.0,0.31121182]
["bitfinex","BTCUSD",1718308867620,0.0754,66642.0,66634.0,0.1]
["bitfinex","BTCUSD",1718308867827,0.0854,66642.0,66634.0,0.1]
["bitfinex","BTCUSD",1718308868039,0.0754,66642.0,66634.0,0.1]
["bitfinex","BTCUSD",1718308868277,0.01,66638.0,66634.0,0.1]
["bitfinex","BTCUSD",1718308868525,0.01,66636.0,66634.0,0.1]
["bitfinex","BTCUSD",1718308868729,0.0635,66635.0,66629.0,0.01]
["bitfinex","BTCUSD",1718308868950,0.0635,66635.0,66629.0,0.160082]
["bitfinex","BTCUSD",1718308869185,0.0635,66635.0,66634.0,0.006]
["bitfinex","BTCUSD",1718308869397,0.0635,66635.0,66630.0,0.250082]
["bitfinex","BTCUSD",1718308869613,0.0635,66635.0,66634.0,0.005]
["bitfinex","BTCUSD",1718308870278,0.0635,66635.0,66634.0,0.155073]
["bitfinex","BTCUSD",1718308870694,0.0635,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1718308870951,0.0754,66642.0,66634.0,0.006]
["bitfinex","BTCUSD",1718308871160,0.0754,66642.0,66633.0,0.01]
["bitfinex","BTCUSD",1718308871359,0.0754,66642.0,66634.0,0.31122606]
["bitfinex","BTCUSD",1718308871574,0.0754,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1718308871788,0.1423,66649.0,66641.0,0.1]
["bitfinex","BTCUSD",1718308871996,0.1423,66649.0,66641.0,0.01]
["bitfinex","BTCUSD",1718308872232,0.1423,66649.0,66641.0,0.3]
["bitfinex","BTCUSD",1718308872442,0.1423,66649.0,66644.0,0.15005]
["bitfinex","BTCUSD",1718308872658,0.000946,66651.0,66641.0,0.31]
["bitfinex","BTCUSD",1718308872659,0.01,66647.0,66641.0,0.31]
["bitfinex","BTCUSD",1718308872871,0.010946,66651.0,66642.0,0.31118705]
["bitfinex","BTCUSD",1718308873084,0.01,66650.0,66647.0,0.150043]
["bitfinex","BTCUSD",1718308873705,0.01,66647.0,66643.0,0.250052]
["bitfinex","BTCUSD",1718308874123,0.01,66647.0,66644.0,0.15005]
["bitfinex","BTCUSD",1718308874332,0.000946,66651.0,66643.0,0.1]
["bitfinex","BTCUSD",1718308874333,0.01,66648.0,66646.0,0.150045]
["bitfinex","BTCUSD",1718308874543,0.01,66650.0,66646.0,0.150045]
["bitfinex","BTCUSD",1718308874749,0.01,66648.0,66646.0,0.150045]
["bitfinex","BTCUSD",1718308874950,0.000946,66651.0,66646.0,0.150045]
["bitfinex","BTCUSD",1718308874951,0.01,66650.0,66646.0,0.150045]
["bitfinex","BTCUSD",1718308875179,0.000946,66651.0,66643.0,0.11]
["bitfinex","BTCUSD",1718308875399,0.000946,66651.0,66649.0,0.150039]
["bitfinex","BTCUSD",1718308875789,0.000946,66651.0,66645.0,0.150046]
["bitfinex","BTCUSD",1718308876053,0.010946,66651.0,66646.0,0.150045]
["bitfinex","BTCUSD",1718308876269,0.01,66650.0,66646.0,0.150045]
["bitfinex","BTCUSD",1718308876705,0.010946,66651.0,66646.0,0.150045]
["bitfinex","BTCUSD",1718308876920,0.010946,66651.0,66647.0,0.150042]
["bitfinex","BTCUSD",1718308877362,0.010946,66651.0,66642.0,0.023]
["bitfinex","BTCUSD",1718308877583,0.010946,66651.0,66646.0,0.150046]
["bitfinex","BTCUSD",1718308877796,0.010946,66651.0,66647.0,0.150042]
["bitfinex","BTCUSD",1718308878012,0.010946,66651.0,66642.0,0.023]
["bitfinex","BTCUSD",1718308878428,0.01,66650.0,66647.0,0.150043]
["bitfinex","BTCUSD",1718308878661,0.000946,66651.0,66647.0,0.150043]
["bitfinex","BTCUSD",1718308878662,0.01,66649.0,66647.0,0.150043]
["bitfinex","BTCUSD",1718308879294,0.01,66649.0,66642.0,0.023]
["bitfinex","BTCUSD",1718308879295,0.01,66646.0,66644.0,0.15005]
["bitfinex","BTCUSD",1718308879718,0.01,66646.0,66641.0,0.1]
["bitfinex","BTCUSD",1718308879719,0.1434,66645.0,66641.0,0.1]
["bitfinex","BTCUSD",1718308879936,0.1434,66645.0,66640.0,0.08]
["bitfinex","BTCUSD",1718308880142,0.1434,66645.0,66641.0,0.31119698]
["bitfinex","BTCUSD",1718308880356,0.01,66646.0,66643.0,0.07215996]
["bitfinex","BTCUSD",1718308880566,0.01,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1718308881393,0.01,66646.0,66642.0,0.123]
["bitfinex","BTCUSD",1718308881591,0.01,66646.0,66643.0,0.31118855]
["bitfinex","BTCUSD",1718308882247,0.01,66646.0,66644.0,0.00600136]
["bitfinex","BTCUSD",1718308882470,0.01,66646.0,66642.0,0.023]
["bitfinex","BTCUSD",1718308882644,0.01,66646.0,66642.0,0.025]
["bitfinex","BTCUSD",1718308883064,0.01,66644.0,66642.0,0.023]
["bitfinex","BTCUSD",1718308883483,0.01,66644.0,66641.0,0.1]
["bitfinex","BTCUSD",1718308883691,0.083,66643.0,66638.0,0.1]
["bitfinex","BTCUSD",1718308883921,0.083,66643.0,66639.0,0.31120202]
["bitfinex","BTCUSD",1718308884130,0.083,66643.0,66640.0,0.41120202]
["bitfinex","BTCUSD",1718308884335,0.083,66643.0,66641.0,0.31120202]
["bitfinex","BTCUSD",1718308884548,0.083,66643.0,66642.0,0.1]
["bitfinex","BTCUSD",1718308884787,0.083,66643.0,66642.0,0.250055]
["bitfinex","BTCUSD",1718308885228,0.083,66643.0,66642.0,0.252055]
["bitfinex","BTCUSD",1718308885456,0.083,66643.0,66642.0,0.41320186]
["bitfinex","BTCUSD",1718308885670,0.083,66643.0,66642.0,0.41120186]
["bitfinex","BTCUSD",1718308885882,0.083,66643.0,66642.0,0.41320186]
["bitfinex","BTCUSD",1718308886053,0.083,66643.0,66642.0,0.41620186]
["bitfinex","BTCUSD",1718308886304,0.093,66643.0,66642.0,0.41620186]
["bitfinex","BTCUSD",1718308886531,0.1548,66643.0,66642.0,0.41620186]
["bitfinex","BTCUSD",1718308886949,0.304853,66643.0,66642.0,0.31620186]
["bitfinex","BTCUSD",1718308887160,0.304853,66643.0,66642.0,0.005]
["bitfinex","BTCUSD",1718308887659,0.1548,66643.0,66642.0,0.005]
["bitfinex","BTCUSD",1718308887878,0.01,66638.0,66632.0,0.08]
["bitfinex","BTCUSD",1718308888092,0.1448,66643.0,66633.0,0.31124527]
["bitfinex","BTCUSD",1718308888093,0.01,66640.0,66633.0,0.31124527]
["bitfinex","BTCUSD",1718308888528,0.1448,66643.0,66633.0,0.31124527]
["bitfinex","BTCUSD",1718308888742,0.1448,66643.0,66634.0,0.06764013]
["bitfinex","BTCUSD",1718308888988,0.1448,66643.0,66635.0,0.31124527]
["bitfinex","BTCUSD",1718308889216,0.1448,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1718308889652,0.01,66640.0,66638.0,0.150064]
["bitfinex","BTCUSD",1718308889875,0.01,66640.0,66639.0,0.31122081]
["bitfinex","BTCUSD",1718308890098,0.01,66640.0,66634.0,0.04464013]
["bitfinex","BTCUSD",1718308890328,0.01,66638.0,66635.0,0.35586761]
["bitfinex","BTCUSD",1718308890535,0.1448,66643.0,66633.0,0.1669602]
["bitfinex","BTCUSD",1718308890536,0.01,66637.0,66636.0,0.31122748]
["bitfinex","BTCUSD",1718308890749,0.01,66637.0,66635.0,0.31122748]
["bitfinex","BTCUSD",1718308890969,0.01,66640.0,66636.0,0.31122748]
["bitfinex","BTCUSD",1718308891214,0.01,66640.0,66637.0,0.31122748]
["bitfinex","BTCUSD",1718308891423,0.01,66639.0,66638.0,0.31122748]
["bitfinex","BTCUSD",1718308891654,0.01,66640.0,66636.0,0.31122748]
["bitfinex","BTCUSD",1718308891897,0.01,66639.0,66637.0,0.31122748]
["bitfinex","BTCUSD",1718308892114,0.01,66639.0,66635.0,0.19471113]
["bitfinex","BTCUSD",1718308892115,0.01,66637.0,66635.0,0.04464013]
["bitfinex","BTCUSD",1718308892330,0.01,66637.0,66636.0,0.31722754]
["bitfinex","BTCUSD",1718308893658,0.01,66637.0,66636.0,0.31122754]
["bitfinex","BTCUSD",1718308894087,0.01,66637.0,66636.0,0.31722754]
["bitfinex","BTCUSD",1718308894289,0.01,66637.0,66636.0,0.35586767]
["bitfinex","BTCUSD",1718308894930,0.01,66637.0,66636.0,0.36086767]
["bitfinex","BTCUSD",1718308895141,0.01,66637.0,66636.0,0.36586767]
["bitfinex","BTCUSD",1718308895346,0.1448,66643.0,66636.0,0.51593567]
["bitfinex","BTCUSD",1718308895578,0.01,66642.0,66637.0,0.46129154]
["bitfinex","BTCUSD",1718308895791,0.01,66642.0,66638.0,0.31122754]
["bitfinex","BTCUSD",1718308896885,0.01,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1718308897329,0.1448,66643.0,66638.0,0.04464013]
["bitfinex","BTCUSD",1718308897330,0.01,66640.0,66638.0,0.04464013]
["bitfinex","BTCUSD",1718308897543,0.01,66639.0,66638.0,0.19470413]
["bitfinex","BTCUSD",1718308897766,0.01,66640.0,66638.0,0.150064]
["bitfinex","BTCUSD",1718308897973,0.01,66640.0,66639.0,0.31122463]
["bitfinex","BTCUSD",1718308899044,0.1448,66643.0,66638.0,0.36686476]
["bitfinex","BTCUSD",1718308899265,0.1448,66643.0,66639.0,0.35586476]
["bitfinex","BTCUSD",1718308899486,0.000946,66651.0,66645.0,0.150048]
["bitfinex","BTCUSD",1718308899487,0.01,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1718308899703,0.01,66646.0,66645.0,0.19491332]
["bitfinex","BTCUSD",1718308899928,0.01,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1718308900344,0.011,66646.0,66645.0,0.52857061]
["bitfinex","BTCUSD",1718308900812,0.001,66646.0,66645.0,0.77136963]
["bitfinex","BTCUSD",1718308901037,0.001946,66646.0,66645.0,0.9123797]
["bitfinex","BTCUSD",1718308901244,0.001946,66646.0,66645.0,0.9023797]
["bitfinex","BTCUSD",1718308901449,0.0018944,66646.0,66645.0,0.89436963]
["bitfinex","BTCUSD",1718308902303,0.0018944,66646.0,66645.0,1.33878656]
["bitfinex","BTCUSD",1718308902513,0.0018944,66646.0,66645.0,1.48938656]
["bitfinex","BTCUSD",1718308902936,0.0018944,66646.0,66645.0,1.32820997]
["bitfinex","BTCUSD",1718308903187,0.0018944,66646.0,66645.0,1.62830697]
["bitfinex","BTCUSD",1718308903394,0.0018944,66646.0,66645.0,1.32820997]
["bitfinex","BTCUSD",1718308903606,0.0018944,66646.0,66645.0,1.19428956]
["bitfinex","BTCUSD",1718308903807,0.0018944,66646.0,66645.0,1.18828956]
["bitfinex","BTCUSD",1718308904218,0.0018944,66646.0,66645.0,1.32820997]
["bitfinex","BTCUSD",1718308904430,0.0018944,66646.0,66645.0,1.32320997]
["bitfinex","BTCUSD",1718308904688,0.0018944,66646.0,66645.0,1.31720997]
["bitfinex","BTCUSD",1718308904927,0.0018944,66646.0,66645.0,1.18828956]
["bitfinex","BTCUSD",1718308905135,0.0018944,66646.0,66645.0,1.19428956]
["bitfinex","BTCUSD",1718308905347,0.0018944,66646.0,66645.0,1.18828956]
["bitfinex","BTCUSD",1718308905566,0.0018944,66646.0,66645.0,1.18824626]
["bitfinex","BTCUSD",1718308905797,0.0018944,66646.0,66645.0,1.32886167]
["bitfinex","BTCUSD",1718308906033,0.0018944,66646.0,66645.0,1.19424626]
["bitfinex","BTCUSD",1718308906948,0.0018944,66646.0,66645.0,0.73954926]
["bitfinex","BTCUSD",1718308907513,0.0018944,66646.0,66645.0,0.75755494]
["bitfinex","BTCUSD",1718308908295,0.0018944,66646.0,66645.0,0.73954926]
["bitfinex","BTCUSD",1718308908833,0.0018944,66646.0,66645.0,0.59522933]
["bitfinex","BTCUSD",1718308910561,0.0018944,66646.0,66645.0,0.60522933]
["bitfinex","BTCUSD",1718308910953,0.0018944,66646.0,66645.0,0.59922933]
["bitfinex","BTCUSD",1718308911596,0.0018944,66646.0,66645.0,0.60522933]
["bitfinex","BTCUSD",1718308911799,0.0018944,66646.0,66645.0,0.60022933]
["bitfinex","BTCUSD",1718308912230,0.0018944,66646.0,66645.0,0.60522933]
["bitfinex","BTCUSD",1718308914105,0.0018944,66646.0,66645.0,0.59522933]
["bitfinex","BTCUSD",1718308914352,0.0018944,66646.0,66645.0,0.90532633]
["bitfinex","BTCUSD",1718308915009,0.0018944,66646.0,66645.0,1.36774894]
["bitfinex","BTCUSD",1718308915207,0.0018944,66646.0,66645.0,2.21066826]
["bitfinex","BTCUSD",1718308915433,0.0018944,66646.0,66645.0,3.02487147]
["bitfinex","BTCUSD",1718308915648,0.0018944,66646.0,66645.0,3.92370581]
["bitfinex","BTCUSD",1718308915915,0.0018944,66646.0,66645.0,3.80216196]
["bitfinex","BTCUSD",1718308916136,0.000946,66651.0,66650.0,1.870662]
["bitfinex","BTCUSD",1718308916357,0.000946,66651.0,66650.0,2.62760656]
["bitfinex","BTCUSD",1718308916576,0.000946,66651.0,66650.0,3.27439421]
["bitfinex","BTCUSD",1718308916795,0.000946,66651.0,66650.0,3.83109247]
["bitfinex","BTCUSD",1718308917425,0.000946,66651.0,66650.0,4.20043347]
["bitfinex","BTCUSD",1718308917644,0.000946,66651.0,66650.0,3.6580966]
["bitfinex","BTCUSD",1718308917855,0.000946,66651.0,66650.0,3.32253404]
["bitfinex","BTCUSD",1718308918063,0.000946,66651.0,66650.0,2.85582578]
["bitfinex","BTCUSD",1718308918270,0.000946,66651.0,66650.0,3.32248678]
["bitfinex","BTCUSD",1718308918920,0.000946,66651.0,66650.0,3.32848678]
["bitfinex","BTCUSD",1718308919136,0.000946,66651.0,66650.0,3.32748678]
["bitfinex","BTCUSD",1718308919340,0.000946,66651.0,66650.0,3.62756178]
["bitfinex","BTCUSD",1718308919546,0.000946,66651.0,66650.0,3.62856178]
["bitfinex","BTCUSD",1718308919967,0.000946,66651.0,66650.0,3.63356178]
["bitfinex","BTCUSD",1718308920391,0.000946,66651.0,66650.0,2.79101178]
["bitfinex","BTCUSD",1718308920602,0.000946,66651.0,66650.0,1.97818052]
["bitfinex","BTCUSD",1718308920818,0.000946,66651.0,66650.0,1.54605656]
["bitfinex","BTCUSD",1718308921002,0.000946,66651.0,66650.0,0.71062463]
["bitfinex","BTCUSD",1718308921216,0.000946,66651.0,66650.0,0.70462463]
["bitfinex","BTCUSD",1718308921426,0.000946,66651.0,66650.0,0.42622463]
["bitfinex","BTCUSD",1718308921636,0.000946,66651.0,66650.0,0.1657931]
["bitfinex","BTCUSD",1718308921843,0.000946,66651.0,66650.0,0.1547931]
["bitfinex","BTCUSD",1718308922280,0.000946,66651.0,66650.0,0.1657931]
["bitfinex","BTCUSD",1718308922702,0.000946,66651.0,66650.0,0.1607931]
["bitfinex","BTCUSD",1718308922905,0.000946,66651.0,66650.0,0.266037]
["bitfinex","BTCUSD",1718308923111,0.000946,66651.0,66650.0,0.68217802]
["bitfinex","BTCUSD",1718308923314,0.000946,66651.0,66650.0,0.87382026]
["bitfinex","BTCUSD",1718308924395,0.000946,66651.0,66650.0,0.87381536]
["bitfinex","BTCUSD",1718308924596,0.000946,66651.0,66650.0,1.01813529]
["bitfinex","BTCUSD",1718308924803,0.000946,66651.0,66650.0,0.67959507]
["bitfinex","BTCUSD",1718308925005,0.000946,66651.0,66650.0,0.82963207]
["bitfinex","BTCUSD",1718308925228,0.000946,66651.0,66650.0,0.91920979]
["bitfinex","BTCUSD",1718308925845,0.000946,66651.0,66650.0,0.82963207]
["bitfinex","BTCUSD",1718308926062,0.000946,66651.0,66650.0,0.89681469]
["bitfinex","BTCUSD",1718308926269,0.000946,66651.0,66650.0,0.82963207]
["bitfinex","BTCUSD",1718308926898,0.010946,66651.0,66650.0,0.67959507]
["bitfinex","BTCUSD",1718308927313,0.010946,66651.0,66650.0,0.65659507]
["bitfinex","BTCUSD",1718308927526,0.000946,66651.0,66650.0,0.80663207]
["bitfinex","BTCUSD",1718308927728,0.000946,66651.0,66650.0,0.87381489]
["bitfinex","BTCUSD",1718308927946,0.000946,66651.0,66650.0,0.89620194]
["bitfinex","BTCUSD",1718308929410,0.000946,66651.0,66650.0,0.88870194]
["bitfinex","BTCUSD",1718308930272,0.000946,66651.0,66650.0,0.88370194]
["bitfinex","BTCUSD",1718308930478,0.000946,66651.0,66650.0,0.88369654]
["bitfinex","BTCUSD",1718308930681,0.000946,66651.0,66650.0,0.88869654]
["bitfinex","BTCUSD",1718308931847,0.000946,66651.0,66650.0,0.88269654]
["bitfinex","BTCUSD",1718308932064,0.000946,66651.0,66650.0,0.89769888]
["bitfinex","BTCUSD",1718308934219,0.000946,66651.0,66650.0,0.79912667]
["bitfinex","BTCUSD",1718308934220,0.00060555,66651.0,66650.0,0.79912667]
["bitfinex","BTCUSD",1718308934610,0.01060555,66651.0,66650.0,0.86633272]
["bitfinex","BTCUSD",1718308936232,0.01060555,66651.0,66650.0,0.54658967]
["bitfinex","BTCUSD",1718308936448,0.29634055,66651.0,66650.0,0.44658967]
["bitfinex","BTCUSD",1718308936663,0.29634055,66651.0,66650.0,0.13544865]
["bitfinex","BTCUSD",1718308937337,0.14630555,66651.0,66650.0,0.12444865]
["bitfinex","BTCUSD",1718308937555,0.01,66647.0,66646.0,0.00085]
["bitfinex","BTCUSD",1718308937768,0.01,66647.0,66646.0,0.12532089]
["bitfinex","BTCUSD",1718308937985,0.01,66647.0,66646.0,0.53649954]
["bitfinex","BTCUSD",1718308939035,0.01,66647.0,66646.0,0.68654554]
["bitfinex","BTCUSD",1718308939348,0.01,66647.0,66646.0,0.69754554]
["bitfinex","BTCUSD",1718308940190,0.01,66647.0,66646.0,0.68654554]
["bitfinex","BTCUSD",1718308940408,0.01,66647.0,66646.0,0.53649954]
["bitfinex","BTCUSD",1718308940624,0.01,66647.0,66646.0,0.54249954]
["bitfinex","BTCUSD",1718308941246,0.01,66647.0,66646.0,0.54749954]
["bitfinex","BTCUSD",1718308942215,0.01,66647.0,66646.0,0.65346188]
["bitfinex","BTCUSD",1718308942382,0.01,66647.0,66646.0,0.65446188]
["bitfinex","BTCUSD",1718308942809,0.01,66647.0,66646.0,0.65946188]
["bitfinex","BTCUSD",1718308943285,0.01,66647.0,66646.0,0.54749954]
["bitfinex","BTCUSD",1718308943512,0.01,66647.0,66646.0,0.65968681]
["bitfinex","BTCUSD",1718308944316,0.01,66647.0,66646.0,0.54749954]
["bitfinex","BTCUSD",1718308944485,0.00981941,66647.0,66646.0,0.57049954]
["bitfinex","BTCUSD",1718308944698,0.00981941,66647.0,66646.0,0.72054554]
["bitfinex","BTCUSD",1718308946045,0.00060555,66651.0,66650.0,0.08]
["bitfinex","BTCUSD",1718308946296,0.01042496,66651.0,66650.0,0.20447089]
["bitfinex","BTCUSD",1718308946499,0.01042496,66651.0,66650.0,0.31671368]
["bitfinex","BTCUSD",1718308946715,0.01042496,66651.0,66650.0,0.51564954]
["bitfinex","BTCUSD",1718308946930,0.00060555,66651.0,66650.0,0.66568654]
["bitfinex","BTCUSD",1718308947243,0.00060555,66651.0,66650.0,0.67068654]
["bitfinex","BTCUSD",1718308948897,0.00060555,66651.0,66650.0,0.98194213]
["bitfinex","BTCUSD",1718308949112,0.00060555,66651.0,66650.0,1.54581872]
["bitfinex","BTCUSD",1718308949327,0.00060555,66651.0,66650.0,1.72171951]
["bitfinex","BTCUSD",1718308949535,0.00060555,66651.0,66650.0,1.87611951]
["bitfinex","BTCUSD",1718308949744,0.00060555,66651.0,66650.0,1.88211951]
["bitfinex","BTCUSD",1718308949947,0.00060555,66651.0,66650.0,1.90111951]
["bitfinex","BTCUSD",1718308950351,0.00060555,66651.0,66650.0,1.91211951]
["bitfinex","BTCUSD",1718308950565,0.00060555,66651.0,66650.0,2.42019451]
["bitfinex","BTCUSD",1718308950772,0.00060555,66651.0,66650.0,3.14313451]
["bitfinex","BTCUSD",1718308950982,0.00060555,66651.0,66650.0,3.96801439]
["bitfinex","BTCUSD",1718308951391,0.00060555,66651.0,66650.0,4.16639766]
["bitfinex","BTCUSD",1718308952157,0.00060555,66651.0,66650.0,3.37853939]
["bitfinex","BTCUSD",1718308952356,0.00060555,66651.0,66650.0,2.60986427]
["bitfinex","BTCUSD",1718308952557,0.00060555,66651.0,66650.0,2.79326427]
["bitfinex","BTCUSD",1718308952761,0.00060555,66651.0,66650.0,3.45883339]
["bitfinex","BTCUSD",1718308953145,0.00060555,66651.0,66650.0,3.26103225]
["bitfinex","BTCUSD",1718308953344,0.00060555,66651.0,66650.0,3.09433927]
["bitfinex","BTCUSD",1718308953617,0.00060555,66651.0,66650.0,3.55510725]
["bitfinex","BTCUSD",1718308953821,0.00060555,66651.0,66650.0,3.56610725]
["bitfinex","BTCUSD",1718308954046,0.00060555,66651.0,66650.0,3.56010725]
["bitfinex","BTCUSD",1718308954407,0.00060555,66651.0,66650.0,3.40862502]
["bitfinex","BTCUSD",1718308954595,0.00060555,66651.0,66650.0,2.82392761]
["bitfinex","BTCUSD",1718308954802,0.00060555,66651.0,66650.0,2.15838627]
["bitfinex","BTCUSD",1718308955005,0.00060555,66651.0,66650.0,2.15792537]
["bitfinex","BTCUSD",1718308955406,0.00060555,66651.0,66650.0,2.51603727]
["bitfinex","BTCUSD",1718308955644,0.00060555,66651.0,66650.0,2.51103727]
["bitfinex","BTCUSD",1718308955848,0.00060555,66651.0,66650.0,2.51603727]
["bitfinex","BTCUSD",1718308956023,0.00060555,66651.0,66650.0,2.56192923]
["bitfinex","BTCUSD",1718308956227,0.00060555,66651.0,66650.0,2.56792923]
["bitfinex","BTCUSD",1718308956487,0.00060555,66651.0,66650.0,2.55692923]
["bitfinex","BTCUSD",1718308956696,0.00060555,66651.0,66650.0,3.24532425]
["bitfinex","BTCUSD",1718308957010,0.00060555,66651.0,66650.0,3.05255089]
["bitfinex","BTCUSD",1718308957151,0.00060555,66651.0,66650.0,3.04755089]
["bitfinex","BTCUSD",1718308957368,0.00060555,66651.0,66650.0,3.35362589]
["bitfinex","BTCUSD",1718308957559,0.00060555,66651.0,66650.0,3.35862589]
["bitfinex","BTCUSD",1718308957761,0.00060555,66651.0,66650.0,3.34662589]
["bitfinex","BTCUSD",1718308957973,0.00060555,66651.0,66650.0,3.28046593]
["bitfinex","BTCUSD",1718308958198,0.00060555,66651.0,66650.0,2.98039093]
["bitfinex","BTCUSD",1718308958909,0.00060555,66651.0,66650.0,2.97539093]
["bitfinex","BTCUSD",1718308959119,0.00060555,66651.0,66650.0,2.50862295]
["bitfinex","BTCUSD",1718308959326,0.00060555,66651.0,66650.0,2.47139309]
["bitfinex","BTCUSD",1718308959529,0.00060555,66651.0,66650.0,2.11328119]
["bitfinex","BTCUSD",1718308959733,0.00060555,66651.0,66650.0,2.12369719]
["bitfinex","BTCUSD",1718308960304,0.00060555,66651.0,66650.0,2.42877219]
["bitfinex","BTCUSD",1718308960712,0.00060555,66651.0,66650.0,2.78188409]
["bitfinex","BTCUSD",1718308960919,0.00060555,66651.0,66650.0,3.24865207]
["bitfinex","BTCUSD",1718308962211,0.00060555,66651.0,66650.0,3.25365207]
["bitfinex","BTCUSD",1718308962971,0.00060555,66651.0,66650.0,3.24865207]
["bitfinex","BTCUSD",1718308963189,0.00060555,66651.0,66650.0,3.24265207]
["bitfinex","BTCUSD",1718308963393,0.00060555,66651.0,66650.0,3.44142543]
["bitfinex","BTCUSD",1718308963783,0.00060555,66651.0,66650.0,3.44642543]
["bitfinex","BTCUSD",1718308964201,0.00060555,66651.0,66650.0,1.01201357]
["bitfinex","BTCUSD",1718308964401,0.01042496,66651.0,66650.0,0.44663199]
["bitfinex","BTCUSD",1718308964610,0.06130555,66651.0,66650.0,0.44663199]
["bitfinex","BTCUSD",1718308964808,0.06130555,66651.0,66650.0,0.5364106]
["bitfinex","BTCUSD",1718308965016,0.06130555,66651.0,66650.0,0.44663199]
["bitfinex","BTCUSD",1718308965164,0.06130555,66651.0,66650.0,0.55884834]
["bitfinex","BTCUSD",1718308965364,0.06130555,66651.0,66650.0,0.55384834]
["bitfinex","BTCUSD",1718308965565,0.07112496,66651.0,66650.0,0.55884834]
["bitfinex","BTCUSD",1718308966014,0.07112496,66651.0,66650.0,0.65884834]
["bitfinex","BTCUSD",1718308966251,0.06130555,66651.0,66650.0,0.64784834]
["bitfinex","BTCUSD",1718308966678,0.06130555,66651.0,66650.0,0.69066899]
["bitfinex","BTCUSD",1718308966887,0.00060555,66651.0,66650.0,0.85798892]
["bitfinex","BTCUSD",1718308967091,0.00060555,66651.0,66650.0,0.86398892]
["bitfinex","BTCUSD",1718308967295,0.00060555,66651.0,66650.0,0.85798892]
["bitfinex","BTCUSD",1718308967639,0.00060555,66651.0,66650.0,0.86398892]
["bitfinex","BTCUSD",1718308968079,0.00060555,66651.0,66650.0,0.85798892]
["bitfinex","BTCUSD",1718308968497,0.00060555,66651.0,66650.0,0.85298892]
["bitfinex","BTCUSD",1718308968735,0.00060555,66651.0,66650.0,0.85798892]
["bitfinex","BTCUSD",1718308968934,0.00060555,66651.0,66650.0,1.15806392]
["bitfinex","BTCUSD",1718308969141,0.00060555,66651.0,66650.0,1.29273181]
["bitfinex","BTCUSD",1718308969348,0.00060555,66651.0,66650.0,1.28772751]
["bitfinex","BTCUSD",1718308969570,0.00060555,66651.0,66650.0,1.16406392]
["bitfinex","BTCUSD",1718308969772,0.00060555,66651.0,66650.0,1.15806392]
["bitfinex","BTCUSD",1718308969971,0.00060555,66651.0,66650.0,1.29272741]
["bitfinex","BTCUSD",1718308970181,0.00060555,66651.0,66650.0,1.29372867]
["bitfinex","BTCUSD",1718308970391,0.00060555,66651.0,66650.0,1.15306392]
["bitfinex","BTCUSD",1718308970589,0.00060555,66651.0,66650.0,1.15806392]
["bitfinex","BTCUSD",1718308970805,0.00060555,66651.0,66650.0,1.29272952]
["bitfinex","BTCUSD",1718308971011,0.00060555,66651.0,66650.0,0.99865452]
["bitfinex","BTCUSD",1718308972414,0.00060555,66651.0,66650.0,0.86398892]
["bitfinex","BTCUSD",1718308972815,0.00060555,66651.0,66650.0,0.56963199]
["bitfinex","BTCUSD",1718308972978,0.15122496,66651.0,66650.0,0.54663199]
["bitfinex","BTCUSD",1718308973837,0.15122496,66651.0,66650.0,0.65886149]
["bitfinex","BTCUSD",1718308974194,0.15122496,66651.0,66650.0,0.54663199]
["bitfinex","BTCUSD",1718308974404,0.15122496,66651.0,66650.0,0.54063199]
["bitfinex","BTCUSD",1718308974838,0.15122496,66651.0,66650.0,0.54663199]
["bitfinex","BTCUSD",1718308976248,0.15122496,66651.0,66650.0,0.54163199]
["bitfinex","BTCUSD",1718308976646,0.15122496,66651.0,66650.0,0.54663199]
["bitfinex","BTCUSD",1718308979336,0.15122496,66651.0,66650.0,0.69666899]
["bitfinex","BTCUSD",1718308979708,0.15122496,66651.0,66650.0,0.54663199]
["bitfinex","BTCUSD",1718308980047,0.15122496,66651.0,66650.0,0.65885067]
["bitfinex","BTCUSD",1718308982413,0.30125996,66651.0,66650.0,0.13545334]
["bitfinex","BTCUSD",1718308982606,0.30125996,66651.0,66650.0,0.1803428]
["bitfinex","BTCUSD",1718308982811,0.30125996,66651.0,66650.0,0.13545334]
["bitfinex","BTCUSD",1718308983224,0.32125996,66651.0,66650.0,0.13545334]
["bitfinex","BTCUSD",1718308984287,0.32125996,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718308984288,0.62132996,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718308984496,0.76564989,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718308990351,0.46557989,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718308991415,0.31554489,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718308991628,0.15122496,66651.0,66650.0,0.161037]
["bitfinex","BTCUSD",1718308991802,0.00060555,66651.0,66650.0,0.161037]
["bitfinex","BTCUSD",1718308992712,0.00060555,66651.0,66650.0,0.51707838]
["bitfinex","BTCUSD",1718308992878,0.00060555,66651.0,66650.0,0.20592646]
["bitfinex","BTCUSD",1718308993236,0.00060555,66651.0,66650.0,0.20092646]
["bitfinex","BTCUSD",1718308993436,0.00060555,66651.0,66650.0,0.19492646]
["bitfinex","BTCUSD",1718308993639,0.00060555,66651.0,66650.0,0.155037]
["bitfinex","BTCUSD",1718308993852,0.00060555,66651.0,66650.0,0.46618893]
["bitfinex","BTCUSD",1718308994072,0.00060555,66651.0,66650.0,0.47218579]
["bitfinex","BTCUSD",1718308994271,0.01042496,66651.0,66650.0,0.51700216]
["bitfinex","BTCUSD",1718308994470,0.01042496,66651.0,66650.0,0.47218865]
["bitfinex","BTCUSD",1718308994689,0.01042496,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718308994690,0.16045996,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718308994897,0.17402496,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718308995318,0.15402496,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718308995530,0.46837989,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718308995741,0.46837989,66651.0,66650.0,0.006]
["bitfinex","BTCUSD",1718308995942,0.46837989,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718308996165,0.46837989,66651.0,66650.0,0.005]
["bitfinex","BTCUSD",1718308996708,0.46837989,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718308997335,0.76844989,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718308997557,0.46837989,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718309005332,0.76844989,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718309005544,1.16851989,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718309005756,1.06851989,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718309005967,1.16851989,66651.0,66650.0,0.011]
["bitfinex","BTCUSD",1718309006185,1.16851989,66651.0,66650.0,0.006]
["bitfinex","BTCUSD",1718309006419,1.16851989,66651.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718309006420,0.17986141,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718309006627,0.46538134,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718309006832,0.76546534,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718309007253,0.46538134,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718309011432,0.76546534,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718309013454,0.46538134,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718309019769,0.48321363,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718309026972,0.55461363,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718309027399,0.48321363,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718309027638,0.55461363,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718309029187,0.17197163,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718309029439,0.00981941,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718309029660,0.01075442,66648.0,66647.0,0.150894]
["bitfinex","BTCUSD",1718309029869,0.01075442,66648.0,66647.0,0.52847627]
["bitfinex","BTCUSD",1718309030079,0.01075442,66648.0,66647.0,0.64060796]
["bitfinex","BTCUSD",1718309030255,0.01075442,66648.0,66647.0,0.52847627]
["bitfinex","BTCUSD",1718309030461,0.00093501,66648.0,66647.0,0.52847627]
["bitfinex","BTCUSD",1718309030862,0.00093501,66648.0,66647.0,0.64060796]
["bitfinex","BTCUSD",1718309031066,0.00093501,66648.0,66647.0,0.64560796]
["bitfinex","BTCUSD",1718309031278,0.00093501,66648.0,66647.0,0.92036427]
["bitfinex","BTCUSD",1718309031466,0.00093501,66648.0,66647.0,1.15570482]
["bitfinex","BTCUSD",1718309031675,0.00093501,66648.0,66647.0,1.45579282]
["bitfinex","BTCUSD",1718309032067,0.00093501,66648.0,66647.0,1.60011275]
["bitfinex","BTCUSD",1718309032312,0.00093501,66648.0,66647.0,1.59511275]
["bitfinex","BTCUSD",1718309032477,0.00093501,66648.0,66647.0,2.32200275]
["bitfinex","BTCUSD",1718309032651,0.00093501,66648.0,66647.0,2.19429275]
["bitfinex","BTCUSD",1718309032831,0.00093501,66648.0,66647.0,2.73401791]
["bitfinex","BTCUSD",1718309033037,0.00093501,66648.0,66647.0,3.1958665]
["bitfinex","BTCUSD",1718309033247,0.00093501,66648.0,66647.0,3.1600195]
["bitfinex","BTCUSD",1718309033455,0.00093501,66648.0,66647.0,2.69317091]
["bitfinex","BTCUSD",1718309033663,0.00093501,66648.0,66647.0,2.69817091]
["bitfinex","BTCUSD",1718309033900,0.00093501,66648.0,66647.0,2.79817091]
["bitfinex","BTCUSD",1718309034326,0.00093501,66648.0,66647.0,2.79217091]
["bitfinex","BTCUSD",1718309034536,0.00093501,66648.0,66647.0,2.78717091]
["bitfinex","BTCUSD",1718309034742,0.00093501,66648.0,66647.0,2.79317091]
["bitfinex","BTCUSD",1718309035367,0.00093501,66648.0,66647.0,3.09325891]
["bitfinex","BTCUSD",1718309035599,0.00093501,66648.0,66647.0,2.99325891]
["bitfinex","BTCUSD",1718309035810,0.00093501,66648.0,66647.0,2.99825891]
["bitfinex","BTCUSD",1718309036028,0.00093501,66648.0,66647.0,2.22010795]
["bitfinex","BTCUSD",1718309036236,0.00093501,66648.0,66647.0,1.82878279]
["bitfinex","BTCUSD",1718309036446,0.00093501,66648.0,66647.0,2.12987079]
["bitfinex","BTCUSD",1718309036651,0.00093501,66648.0,66647.0,2.12887079]
["bitfinex","BTCUSD",1718309037119,0.00093501,66648.0,66647.0,2.13487079]
["bitfinex","BTCUSD",1718309037727,0.00093501,66648.0,66647.0,2.12987079]
["bitfinex","BTCUSD",1718309038959,0.00093501,66648.0,66647.0,4.12987079]
["bitfinex","BTCUSD",1718309039200,0.00093501,66648.0,66647.0,4.50139595]
["bitfinex","BTCUSD",1718309039670,0.00093501,66648.0,66647.0,4.49639595]
["bitfinex","BTCUSD",1718309040008,0.00093501,66648.0,66647.0,4.49539595]
["bitfinex","BTCUSD",1718309040223,0.00093501,66648.0,66647.0,4.50139595]
["bitfinex","BTCUSD",1718309040613,0.00093501,66648.0,66647.0,4.62478745]
["bitfinex","BTCUSD",1718309041014,0.00093501,66648.0,66647.0,4.63578745]
["bitfinex","BTCUSD",1718309042243,0.00093501,66648.0,66647.0,3.7029712]
["bitfinex","BTCUSD",1718309042668,0.00093501,66648.0,66647.0,3.71315179]
["bitfinex","BTCUSD",1718309043087,0.00093501,66648.0,66647.0,3.70215179]
["bitfinex","BTCUSD",1718309043295,0.00093501,66648.0,66647.0,2.67287527]
["bitfinex","BTCUSD",1718309043505,0.00093501,66648.0,66647.0,2.67187627]
["bitfinex","BTCUSD",1718309043712,0.00093501,66648.0,66647.0,2.67787627]
["bitfinex","BTCUSD",1718309043921,0.00093501,66648.0,66647.0,2.67187627]
["bitfinex","BTCUSD",1718309044141,0.00093501,66648.0,66647.0,2.96696427]
["bitfinex","BTCUSD",1718309044342,0.00093501,66648.0,66647.0,2.97296427]
["bitfinex","BTCUSD",1718309044611,0.00093501,66648.0,66647.0,2.96696427]
["bitfinex","BTCUSD",1718309045031,0.00093501,66648.0,66647.0,2.97296427]
["bitfinex","BTCUSD",1718309045470,0.00093501,66648.0,66647.0,2.98314486]
["bitfinex","BTCUSD",1718309045683,0.00093501,66648.0,66647.0,2.97796427]
["bitfinex","BTCUSD",1718309046110,0.00093501,66648.0,66647.0,2.97296427]
["bitfinex","BTCUSD",1718309046648,0.00093501,66648.0,66647.0,2.97796427]
["bitfinex","BTCUSD",1718309046868,0.00093501,66648.0,66647.0,2.98814486]
["bitfinex","BTCUSD",1718309047082,0.00093501,66648.0,66647.0,3.30091046]
["bitfinex","BTCUSD",1718309047300,0.00093501,66648.0,66647.0,3.29491046]
["bitfinex","BTCUSD",1718309047515,0.00093501,66648.0,66647.0,3.29991046]
["bitfinex","BTCUSD",1718309047698,0.00093501,66648.0,66647.0,3.30591046]
["bitfinex","BTCUSD",1718309047939,0.00093501,66648.0,66647.0,3.29991046]
["bitfinex","BTCUSD",1718309048146,0.00093501,66648.0,66647.0,2.98872819]
["bitfinex","BTCUSD",1718309048366,0.00093501,66648.0,66647.0,3.30583801]
["bitfinex","BTCUSD",1718309048541,0.00093501,66648.0,66647.0,2.99556942]
["bitfinex","BTCUSD",1718309048774,0.00093501,66648.0,66647.0,3.10245928]
["bitfinex","BTCUSD",1718309048986,0.00093501,66648.0,66647.0,2.99556942]
["bitfinex","BTCUSD",1718309049195,0.00093501,66648.0,66647.0,3.10745924]
["bitfinex","BTCUSD",1718309050012,0.00093501,66648.0,66647.0,3.10145924]
["bitfinex","BTCUSD",1718309050211,0.00093501,66648.0,66647.0,3.09645924]
["bitfinex","BTCUSD",1718309050433,0.00093501,66648.0,66647.0,3.10245924]
["bitfinex","BTCUSD",1718309050647,0.00093501,66648.0,66647.0,3.09645924]
["bitfinex","BTCUSD",1718309051068,0.00093501,66648.0,66647.0,3.10745924]
["bitfinex","BTCUSD",1718309051275,0.00093501,66648.0,66647.0,3.10145924]
["bitfinex","BTCUSD",1718309051697,0.00093501,66648.0,66647.0,3.10745924]
["bitfinex","BTCUSD",1718309052138,0.00093501,66648.0,66647.0,3.10145924]
["bitfinex","BTCUSD",1718309052371,0.00093501,66648.0,66647.0,3.09645924]
["bitfinex","BTCUSD",1718309052822,0.00093501,66648.0,66647.0,3.10145924]
["bitfinex","BTCUSD",1718309053039,0.00093501,66648.0,66647.0,3.17275924]
["bitfinex","BTCUSD",1718309053182,0.00093501,66648.0,66647.0,3.16775924]
["bitfinex","BTCUSD",1718309053599,0.00093501,66648.0,66647.0,3.17875924]
["bitfinex","BTCUSD",1718309054027,0.00093501,66648.0,66647.0,3.16775924]
["bitfinex","BTCUSD",1718309054230,0.00093501,66648.0,66647.0,3.18393983]
["bitfinex","BTCUSD",1718309054886,0.00093501,66648.0,66647.0,3.48402783]
["bitfinex","BTCUSD",1718309055174,0.00093501,66648.0,66647.0,3.35446041]
["bitfinex","BTCUSD",1718309055519,0.00093501,66648.0,66647.0,3.35946041]
["bitfinex","BTCUSD",1718309055944,0.00093501,66648.0,66647.0,3.35446041]
["bitfinex","BTCUSD",1718309056416,0.00093501,66648.0,66647.0,3.35946041]
["bitfinex","BTCUSD",1718309056643,0.00093501,66648.0,66647.0,3.35346041]
["bitfinex","BTCUSD",1718309057060,0.00093501,66648.0,66647.0,3.35946041]
["bitfinex","BTCUSD",1718309057429,0.00093501,66648.0,66647.0,3.82611577]
["bitfinex","BTCUSD",1718309057670,0.00093501,66648.0,66647.0,3.52602777]
["bitfinex","BTCUSD",1718309058313,0.00093501,66648.0,66647.0,3.51584718]
["bitfinex","BTCUSD",1718309059609,0.00093501,66648.0,66647.0,3.52844265]
["bitfinex","BTCUSD",1718309059777,0.00093501,66648.0,66647.0,3.52744265]
["bitfinex","BTCUSD",1718309060211,0.00093501,66648.0,66647.0,3.52844265]
["bitfinex","BTCUSD",1718309060428,0.00093501,66648.0,66647.0,3.52244265]
["bitfinex","BTCUSD",1718309060875,0.00093501,66648.0,66647.0,3.52844265]
["bitfinex","BTCUSD",1718309061073,0.00093501,66648.0,66647.0,3.52244265]
["bitfinex","BTCUSD",1718309061498,0.00093501,66648.0,66647.0,3.82853065]
["bitfinex","BTCUSD",1718309061692,0.00093501,66648.0,66647.0,3.54362324]
["bitfinex","BTCUSD",1718309061845,0.00093501,66648.0,66647.0,3.53344265]
["bitfinex","BTCUSD",1718309062244,0.00093501,66648.0,66647.0,3.52844265]
["bitfinex","BTCUSD",1718309062648,0.00093501,66648.0,66647.0,3.53344265]
["bitfinex","BTCUSD",1718309062976,0.00093501,66648.0,66647.0,3.52744265]
["bitfinex","BTCUSD",1718309063176,0.00093501,66648.0,66647.0,3.52844265]
["bitfinex","BTCUSD",1718309063540,0.00093501,66648.0,66647.0,3.52744265]
["bitfinex","BTCUSD",1718309063739,0.00093501,66648.0,66647.0,3.53344265]
["bitfinex","BTCUSD",1718309064156,0.00093501,66648.0,66647.0,3.54362324]
["bitfinex","BTCUSD",1718309064404,0.00093501,66648.0,66647.0,3.79415908]
["bitfinex","BTCUSD",1718309064617,0.00093501,66648.0,66647.0,4.09424708]
["bitfinex","BTCUSD",1718309066711,0.00093501,66648.0,66647.0,4.26856701]
["bitfinex","BTCUSD",1718309067374,0.00093501,66648.0,66647.0,4.7480815]
["bitfinex","BTCUSD",1718309067588,0.00093501,66648.0,66647.0,4.7430815]
["bitfinex","BTCUSD",1718309068048,0.00093501,66648.0,66647.0,4.9408915]
["bitfinex","BTCUSD",1718309068274,0.00093501,66648.0,66647.0,4.8005]
["bitfinex","BTCUSD",1718309069401,0.00093501,66648.0,66647.0,4.53139]
["bitfinex","BTCUSD",1718309069618,0.00093501,66648.0,66647.0,4.60769]
["bitfinex","BTCUSD",1718309069828,0.00093501,66648.0,66647.0,4.74817481]
["bitfinex","BTCUSD",1718309070036,0.00093501,66648.0,66647.0,4.73717481]
["bitfinex","BTCUSD",1718309070211,0.00093501,66648.0,66647.0,4.60269]
["bitfinex","BTCUSD",1718309070422,0.00093501,66648.0,66647.0,4.59609453]
["bitfinex","BTCUSD",1718309070648,1e-08,66648.0,66647.0,4.94809453]
["bitfinex","BTCUSD",1718309070860,0.009416,66656.0,66655.0,0.16018059]
["bitfinex","BTCUSD",1718309071067,0.009416,66656.0,66655.0,1.81412336]
["bitfinex","BTCUSD",1718309071297,0.009416,66656.0,66655.0,2.02378936]
["bitfinex","BTCUSD",1718309071519,0.009416,66656.0,66655.0,2.68317118]
["bitfinex","BTCUSD",1718309071737,0.009416,66656.0,66655.0,3.22690235]
["bitfinex","BTCUSD",1718309071975,0.009416,66656.0,66655.0,3.02829417]
["bitfinex","BTCUSD",1718309072187,0.009416,66656.0,66655.0,3.22690235]
["bitfinex","BTCUSD",1718309072390,0.009416,66656.0,66655.0,3.79355771]
["bitfinex","BTCUSD",1718309072597,0.009416,66656.0,66655.0,3.79362123]
["bitfinex","BTCUSD",1718309072813,0.009416,66656.0,66655.0,3.69362123]
["bitfinex","BTCUSD",1718309073044,0.009416,66656.0,66655.0,3.57241323]
["bitfinex","BTCUSD",1718309073300,0.009416,66656.0,66655.0,2.56095953]
["bitfinex","BTCUSD",1718309073510,0.009416,66656.0,66655.0,2.08930417]
["bitfinex","BTCUSD",1718309073713,0.009416,66656.0,66655.0,1.94785288]
["bitfinex","BTCUSD",1718309074094,0.009416,66656.0,66655.0,1.31460088]
["bitfinex","BTCUSD",1718309074306,0.009416,66656.0,66655.0,1.13998834]
["bitfinex","BTCUSD",1718309074499,0.009416,66656.0,66655.0,1.32926634]
["bitfinex","BTCUSD",1718309074823,0.009416,66656.0,66655.0,0.80941382]
["bitfinex","BTCUSD",1718309074942,0.08413541,66656.0,66655.0,0.32210982]
["bitfinex","BTCUSD",1718309075306,0.151416,66656.0,66655.0,0.54343582]
["bitfinex","BTCUSD",1718309076147,0.151416,66656.0,66655.0,0.53243582]
["bitfinex","BTCUSD",1718309076364,0.151416,66656.0,66655.0,0.63243582]
["bitfinex","BTCUSD",1718309076581,0.151416,66656.0,66655.0,0.64343582]
["bitfinex","BTCUSD",1718309076780,0.151416,66656.0,66655.0,0.33532838]
["bitfinex","BTCUSD",1718309076989,0.151416,66656.0,66655.0,0.56614241]
["bitfinex","BTCUSD",1718309077200,0.151416,66656.0,66655.0,0.56714241]
["bitfinex","BTCUSD",1718309077399,0.151416,66656.0,66655.0,0.71082301]
["bitfinex","BTCUSD",1718309077578,0.151416,66656.0,66655.0,0.70682063]
["bitfinex","BTCUSD",1718309077788,0.151416,66656.0,66655.0,0.57214241]
["bitfinex","BTCUSD",1718309078087,0.151416,66656.0,66655.0,0.71582262]
["bitfinex","BTCUSD",1718309078318,0.151416,66656.0,66655.0,0.57214241]
["bitfinex","BTCUSD",1718309078963,0.151416,66656.0,66655.0,0.70682063]
["bitfinex","BTCUSD",1718309079177,0.151416,66656.0,66655.0,0.71582269]
["bitfinex","BTCUSD",1718309079421,0.151416,66656.0,66655.0,0.57214241]
["bitfinex","BTCUSD",1718309079691,0.151416,66656.0,66655.0,0.58114431]
["bitfinex","BTCUSD",1718309079897,0.151416,66656.0,66655.0,0.57214241]
["bitfinex","BTCUSD",1718309080321,0.16123541,66656.0,66655.0,0.57214241]
["bitfinex","BTCUSD",1718309081552,0.16123541,66656.0,66655.0,0.43446721]
["bitfinex","BTCUSD",1718309081758,0.16123541,66656.0,66655.0,0.32211641]
["bitfinex","BTCUSD",1718309082171,0.16123541,66656.0,66655.0,0.07840491]
["bitfinex","BTCUSD",1718309082581,0.16123541,66656.0,66655.0,0.07240491]
["bitfinex","BTCUSD",1718309082927,0.16123541,66656.0,66655.0,0.06740491]
["bitfinex","BTCUSD",1718309083123,0.00981941,66655.0,66654.0,0.06740491]
["bitfinex","BTCUSD",1718309084193,0.00981941,66655.0,66654.0,0.06739648]
["bitfinex","BTCUSD",1718309086297,0.00981941,66655.0,66654.0,0.07239648]
["bitfinex","BTCUSD",1718309086742,0.00981941,66655.0,66654.0,0.07839648]
["bitfinex","BTCUSD",1718309087610,0.00981941,66655.0,66654.0,0.011]
["bitfinex","BTCUSD",1718309090421,0.00981941,66655.0,66654.0,0.05590536]
["bitfinex","BTCUSD",1718309091806,0.00981941,66655.0,66654.0,0.011]
["bitfinex","BTCUSD",1718309092446,0.00981941,66655.0,66654.0,0.01185]
["bitfinex","BTCUSD",1718309093668,0.00981941,66655.0,66654.0,0.05675536]
["bitfinex","BTCUSD",1718309094352,0.00981941,66655.0,66654.0,0.01185]
["bitfinex","BTCUSD",1718309094616,0.00981941,66655.0,66654.0,0.05675536]
["bitfinex","BTCUSD",1718309094856,0.00981941,66655.0,66654.0,0.01185]
["bitfinex","BTCUSD",1718309100326,0.30144,66656.0,66654.0,0.32299065]
["bitfinex","BTCUSD",1718309100327,0.009416,66656.0,66654.0,0.32299065]
["bitfinex","BTCUSD",1718309100556,0.0768,66676.0,66654.0,0.32299065]
["bitfinex","BTCUSD",1718309100557,0.4728,66688.0,66669.0,0.08]
["bitfinex","BTCUSD",1718309100767,0.43295979,66684.0,66683.0,0.37420355]
["bitfinex","BTCUSD",1718309100999,0.00940501,66690.0,66689.0,0.27012959]
["bitfinex","BTCUSD",1718309101226,0.00940501,66690.0,66689.0,1.34192722]
["bitfinex","BTCUSD",1718309101454,0.00940501,66712.0,66704.0,0.14018059]
["bitfinex","BTCUSD",1718309101675,0.00940501,66712.0,66704.0,1.1383745]
["bitfinex","BTCUSD",1718309101881,0.00940501,66712.0,66704.0,1.81786137]
["bitfinex","BTCUSD",1718309102116,0.00940501,66712.0,66704.0,1.67934715]
["bitfinex","BTCUSD",1718309102339,0.00940501,66712.0,66704.0,1.75150711]
["bitfinex","BTCUSD",1718309102553,0.00804698,66705.0,66704.0,5.37564811]
["bitfinex","BTCUSD",1718309102778,0.00804698,66705.0,66704.0,2.22357641]
["bitfinex","BTCUSD",1718309102988,0.00804698,66705.0,66704.0,5.63581454]
["bitfinex","BTCUSD",1718309103199,0.00940501,66712.0,66707.0,0.49808959]
["bitfinex","BTCUSD",1718309103426,0.00940501,66712.0,66707.0,1.94866942]
["bitfinex","BTCUSD",1718309103636,0.00940501,66712.0,66707.0,4.07301442]
["bitfinex","BTCUSD",1718309103867,0.00940501,66712.0,66707.0,4.09601442]
["bitfinex","BTCUSD",1718309104079,0.00940501,66712.0,66709.0,1.08789359]
["bitfinex","BTCUSD",1718309104293,1e-08,66713.0,66712.0,1.01787459]
["bitfinex","BTCUSD",1718309104503,0.00940501,66723.0,66714.0,0.63807359]
["bitfinex","BTCUSD",1718309104718,0.00940501,66723.0,66714.0,1.78051525]
["bitfinex","BTCUSD",1718309104948,0.00940501,66723.0,66716.0,0.85984759]
["bitfinex","BTCUSD",1718309105231,0.00940501,66723.0,66716.0,1.84527413]
["bitfinex","BTCUSD",1718309105449,0.00940501,66723.0,66716.0,0.67936907]
["bitfinex","BTCUSD",1718309105668,0.00940501,66723.0,66716.0,0.18]
["bitfinex","BTCUSD",1718309106102,0.00981941,66720.0,66716.0,0.27250749]
["bitfinex","BTCUSD",1718309106338,0.07290501,66717.0,66712.0,0.006]
["bitfinex","BTCUSD",1718309106558,0.00981941,66715.0,66712.0,0.006]
["bitfinex","BTCUSD",1718309106767,0.00981941,66713.0,66712.0,0.006]
["bitfinex","BTCUSD",1718309106974,0.07290501,66717.0,66708.0,0.149906]
["bitfinex","BTCUSD",1718309106975,0.00981941,66712.0,66708.0,0.149906]
["bitfinex","BTCUSD",1718309107197,0.00981941,66715.0,66708.0,0.149906]
["bitfinex","BTCUSD",1718309107417,0.07290501,66717.0,66707.0,0.01018059]
["bitfinex","BTCUSD",1718309107633,0.07290501,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1718309107634,0.00940501,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1718309108105,0.00940501,66717.0,66716.0,0.155889]
["bitfinex","BTCUSD",1718309108274,0.00940501,66717.0,66716.0,0.255889]
["bitfinex","BTCUSD",1718309109312,0.00940501,66717.0,66716.0,0.278889]
["bitfinex","BTCUSD",1718309109949,0.00940501,66717.0,66716.0,0.272889]
["bitfinex","BTCUSD",1718309110153,0.0074549,66717.0,66716.0,0.272889]
["bitfinex","BTCUSD",1718309110366,0.0074549,66717.0,66716.0,0.29406959]
["bitfinex","BTCUSD",1718309110578,0.00614748,66717.0,66716.0,0.277889]
["bitfinex","BTCUSD",1718309110786,0.00614748,66717.0,66716.0,0.28306959]
["bitfinex","BTCUSD",1718309111003,0.00614748,66717.0,66716.0,0.28906959]
["bitfinex","BTCUSD",1718309111197,0.00614748,66717.0,66716.0,0.76816752]
["bitfinex","BTCUSD",1718309111369,0.00614748,66717.0,66716.0,0.95995573]
["bitfinex","BTCUSD",1718309111574,0.00614748,66717.0,66716.0,1.32973373]
["bitfinex","BTCUSD",1718309111784,0.0616,66738.0,66716.0,1.32973373]
["bitfinex","BTCUSD",1718309111785,0.009405,66774.0,66773.0,0.312561]
["bitfinex","BTCUSD",1718309111953,0.009405,66774.0,66773.0,0.700561]
["bitfinex","BTCUSD",1718309112159,0.0134249,66785.0,66776.0,0.199754]
["bitfinex","BTCUSD",1718309112361,0.0134249,66785.0,66776.0,0.15]
["bitfinex","BTCUSD",1718309112567,0.0134249,66785.0,66776.0,0.05448821]
["bitfinex","BTCUSD",1718309112797,0.07100501,66777.0,66768.0,0.05]
["bitfinex","BTCUSD",1718309113029,0.07100501,66777.0,66772.0,0.05]
["bitfinex","BTCUSD",1718309113368,0.07100501,66777.0,66772.0,0.199762]
["bitfinex","BTCUSD",1718309113818,0.07100501,66777.0,66773.0,0.1]
["bitfinex","BTCUSD",1718309114021,0.07100501,66777.0,66772.0,0.05]
["bitfinex","BTCUSD",1718309114022,0.07100501,66777.0,66772.0,0.149762]
["bitfinex","BTCUSD",1718309114224,0.07100501,66777.0,66772.0,0.056]
["bitfinex","BTCUSD",1718309114432,0.07100501,66777.0,66772.0,0.061]
["bitfinex","BTCUSD",1718309114649,0.07100501,66777.0,66772.0,0.055]
["bitfinex","BTCUSD",1718309114650,0.01,66776.0,66772.0,0.055]
["bitfinex","BTCUSD",1718309114859,0.07100501,66777.0,66772.0,0.055]
["bitfinex","BTCUSD",1718309115072,0.07100501,66777.0,66772.0,0.056]
["bitfinex","BTCUSD",1718309115736,0.01,66774.0,66772.0,0.056]
["bitfinex","BTCUSD",1718309116145,0.01,66774.0,66772.0,0.05]
["bitfinex","BTCUSD",1718309116605,0.01,66774.0,66772.0,0.056]
["bitfinex","BTCUSD",1718309116808,0.01,66774.0,66772.0,0.05]
["bitfinex","BTCUSD",1718309117228,0.07100501,66777.0,66772.0,0.061]
["bitfinex","BTCUSD",1718309117445,0.01,66776.0,66772.0,0.055]
["bitfinex","BTCUSD",1718309117649,0.07100501,66777.0,66772.0,0.05]
["bitfinex","BTCUSD",1718309117885,0.01,66773.0,66772.0,0.056]
["bitfinex","BTCUSD",1718309118106,0.0902,66773.0,66772.0,0.005]
["bitfinex","BTCUSD",1718309118319,0.0802,66773.0,66772.0,0.005]
["bitfinex","BTCUSD",1718309119189,0.0802,66773.0,66772.0,0.105]
["bitfinex","BTCUSD",1718309119606,0.07100501,66777.0,66776.0,0.15]
["bitfinex","BTCUSD",1718309119819,0.07100501,66777.0,66776.0,0.309754]
["bitfinex","BTCUSD",1718309119820,0.00940501,66777.0,66776.0,0.309754]
["bitfinex","BTCUSD",1718309120035,0.00940501,66777.0,66776.0,0.409754]
["bitfinex","BTCUSD",1718309120724,0.00940501,66777.0,66776.0,0.404754]
["bitfinex","BTCUSD",1718309120930,0.00940501,66777.0,66776.0,0.410754]
["bitfinex","BTCUSD",1718309121154,0.00940501,66777.0,66776.0,0.404754]
["bitfinex","BTCUSD",1718309121507,0.00940501,66777.0,66776.0,0.25]
["bitfinex","BTCUSD",1718309121719,0.00940501,66777.0,66776.0,0.056]
["bitfinex","BTCUSD",1718309121892,0.00940501,66777.0,66776.0,0.006]
["bitfinex","BTCUSD",1718309122157,0.16372494,66777.0,66776.0,0.006]
["bitfinex","BTCUSD",1718309122364,0.00940501,66777.0,66776.0,0.006]
["bitfinex","BTCUSD",1718309123028,0.00940501,66777.0,66770.0,0.05]
["bitfinex","BTCUSD",1718309123029,0.159758,66775.0,66770.0,0.05]
["bitfinex","BTCUSD",1718309123253,0.22647989,66774.0,66763.0,0.05]
["bitfinex","BTCUSD",1718309123459,0.22647989,66774.0,66764.0,0.05]
["bitfinex","BTCUSD",1718309123460,0.01,66766.0,66764.0,0.05]
["bitfinex","BTCUSD",1718309123733,0.149788,66761.0,66760.0,0.059903]
["bitfinex","BTCUSD",1718309123970,0.30410793,66761.0,66756.0,0.05]
["bitfinex","BTCUSD",1718309124215,0.01,66755.0,66750.0,0.05991]
["bitfinex","BTCUSD",1718309124440,0.149814,66750.0,66748.0,0.05]
["bitfinex","BTCUSD",1718309124657,0.15431993,66749.0,66746.0,0.05]
["bitfinex","BTCUSD",1718309124864,0.01,66743.0,66742.0,0.05]
["bitfinex","BTCUSD",1718309125516,0.15431993,66749.0,66745.0,0.05]
["bitfinex","BTCUSD",1718309125744,0.01,66747.0,66745.0,0.05]
["bitfinex","BTCUSD",1718309125966,0.01,66747.0,66736.0,0.0349575]
["bitfinex","BTCUSD",1718309125967,0.149833,66741.0,66740.0,0.05]
["bitfinex","BTCUSD",1718309126169,0.14983,66742.0,66741.0,0.05]
["bitfinex","BTCUSD",1718309126383,0.01,66742.0,66741.0,0.05]
["bitfinex","BTCUSD",1718309126595,0.15431993,66746.0,66741.0,0.05]
["bitfinex","BTCUSD",1718309127016,0.15431993,66746.0,66745.0,0.006]
["bitfinex","BTCUSD",1718309127453,0.01,66744.0,66741.0,0.05]
["bitfinex","BTCUSD",1718309127661,0.14431993,66744.0,66741.0,0.053]
["bitfinex","BTCUSD",1718309127867,0.1404,66754.0,66741.0,0.053]
["bitfinex","BTCUSD",1718309127868,0.1404,66754.0,66745.0,0.149822]
["bitfinex","BTCUSD",1718309128142,0.01,66755.0,66736.0,0.0249575]
["bitfinex","BTCUSD",1718309128143,0.01,66744.0,66736.0,0.0249575]
["bitfinex","BTCUSD",1718309128332,0.07215996,66746.0,66736.0,0.0249575]
["bitfinex","BTCUSD",1718309128333,0.303241,66737.0,66736.0,0.0249575]
["bitfinex","BTCUSD",1718309129636,0.79724393,66737.0,66736.0,0.0249575]
["bitfinex","BTCUSD",1718309129846,0.149879,66721.0,66712.0,0.1]
["bitfinex","BTCUSD",1718309130064,0.05,66733.0,66711.0,0.1]
["bitfinex","BTCUSD",1718309130065,0.01,66719.0,66711.0,0.1]
["bitfinex","BTCUSD",1718309130292,0.01,66719.0,66713.0,0.1]
["bitfinex","BTCUSD",1718309130508,0.01,66719.0,66704.0,0.08]
["bitfinex","BTCUSD",1718309130509,0.01,66719.0,66712.0,0.1]
["bitfinex","BTCUSD",1718309130974,0.14988,66720.0,66712.0,0.1]
["bitfinex","BTCUSD",1718309130975,0.01,66717.0,66712.0,0.1]
["bitfinex","BTCUSD",1718309131182,0.159882,66719.0,66711.0,0.1]
["bitfinex","BTCUSD",1718309131385,0.159882,66719.0,66698.0,0.07215996]
["bitfinex","BTCUSD",1718309131386,0.01,66713.0,66703.0,0.159948]
["bitfinex","BTCUSD",1718309131557,0.14431993,66712.0,66704.0,0.06218035]
["bitfinex","BTCUSD",1718309131810,0.01,66709.0,66704.0,0.0095874]
["bitfinex","BTCUSD",1718309132207,0.29421993,66712.0,66705.0,0.1]
["bitfinex","BTCUSD",1718309132413,0.14431993,66712.0,66706.0,0.10925421]
["bitfinex","BTCUSD",1718309132606,0.14431993,66712.0,66706.0,0.00925421]
["bitfinex","BTCUSD",1718309132872,0.14431993,66712.0,66711.0,0.006]
["bitfinex","BTCUSD",1718309133073,0.14431993,66712.0,66706.0,0.00925421]
["bitfinex","BTCUSD",1718309133286,0.14431993,66712.0,66701.0,0.1]
["bitfinex","BTCUSD",1718309133506,0.14431993,66712.0,66695.0,0.1]
["bitfinex","BTCUSD",1718309133507,0.14431993,66712.0,66707.0,0.00925863]
["bitfinex","BTCUSD",1718309133708,0.14431993,66712.0,66705.0,0.106]
["bitfinex","BTCUSD",1718309133918,0.14431993,66712.0,66700.0,0.149924]
["bitfinex","BTCUSD",1718309133919,0.0614,66716.0,66713.0,0.1]
["bitfinex","BTCUSD",1718309134138,0.0614,66716.0,66712.0,0.1]
["bitfinex","BTCUSD",1718309134415,0.0614,66716.0,66698.0,0.01]
["bitfinex","BTCUSD",1718309134416,0.36637089,66715.0,66714.0,0.00926547]
["bitfinex","BTCUSD",1718309134663,0.36637089,66715.0,66711.0,0.001]
["bitfinex","BTCUSD",1718309134664,0.01,66714.0,66711.0,0.001]
["bitfinex","BTCUSD",1718309135129,0.01,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718309135372,0.159898,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718309135873,0.15431993,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718309136112,0.15431993,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1718309136354,0.15431993,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718309136535,0.01,66711.0,66707.0,0.006]
["bitfinex","BTCUSD",1718309137001,0.01,66711.0,66701.0,0.1]
["bitfinex","BTCUSD",1718309137229,0.14631993,66712.0,66705.0,0.1]
["bitfinex","BTCUSD",1718309137449,0.01,66715.0,66707.0,0.149907]
["bitfinex","BTCUSD",1718309137668,0.15431993,66715.0,66711.0,0.1]
["bitfinex","BTCUSD",1718309137889,0.15431993,66715.0,66710.0,0.1]
["bitfinex","BTCUSD",1718309138100,0.15431993,66715.0,66712.0,0.1]
["bitfinex","BTCUSD",1718309138544,0.0614,66716.0,66712.0,0.1]
["bitfinex","BTCUSD",1718309138545,0.0614,66716.0,66715.0,0.1]
["bitfinex","BTCUSD",1718309138759,0.081,66718.0,66707.0,0.008]
["bitfinex","BTCUSD",1718309138760,0.081,66718.0,66710.0,0.1]
["bitfinex","BTCUSD",1718309139005,0.081,66718.0,66707.0,0.008]
["bitfinex","BTCUSD",1718309139006,0.01,66715.0,66707.0,0.008]
["bitfinex","BTCUSD",1718309139284,0.01,66715.0,66707.0,0.004]
["bitfinex","BTCUSD",1718309139285,0.14431993,66714.0,66707.0,0.004]
["bitfinex","BTCUSD",1718309139490,0.149905,66709.0,66707.0,0.005]
["bitfinex","BTCUSD",1718309139697,0.14431993,66714.0,66707.0,0.005]
["bitfinex","BTCUSD",1718309139698,0.01,66713.0,66707.0,0.005]
["bitfinex","BTCUSD",1718309139900,0.01,66709.0,66707.0,0.005]
["bitfinex","BTCUSD",1718309140112,0.149907,66708.0,66702.0,0.1]
["bitfinex","BTCUSD",1718309140320,0.149916,66704.0,66702.0,0.1]
["bitfinex","BTCUSD",1718309140553,0.30422693,66708.0,66707.0,0.004]
["bitfinex","BTCUSD",1718309140763,0.149909,66707.0,66702.0,0.1]
["bitfinex","BTCUSD",1718309140974,0.159909,66707.0,66702.0,0.1]
["bitfinex","BTCUSD",1718309141382,0.149909,66707.0,66702.0,0.1]
["bitfinex","BTCUSD",1718309141621,0.149916,66704.0,66702.0,0.1]
["bitfinex","BTCUSD",1718309142045,0.01,66702.0,66694.0,0.1]
["bitfinex","BTCUSD",1718309142264,0.01,66699.0,66691.0,0.1]
["bitfinex","BTCUSD",1718309142505,0.14431993,66701.0,66695.0,0.0092844]
["bitfinex","BTCUSD",1718309142506,0.149933,66697.0,66695.0,0.0092844]
["bitfinex","BTCUSD",1718309142721,0.082,66698.0,66694.0,0.1]
["bitfinex","BTCUSD",1718309143143,0.37624893,66698.0,66695.0,0.0092844]
["bitfinex","BTCUSD",1718309143365,0.149934,66696.0,66695.0,0.1092844]
["bitfinex","BTCUSD",1718309143606,0.149934,66696.0,66679.0,0.01]
["bitfinex","BTCUSD",1718309143607,0.14431993,66696.0,66681.0,0.059968]
["bitfinex","BTCUSD",1718309143820,0.149941,66693.0,66683.0,0.01]
["bitfinex","BTCUSD",1718309144029,0.29426093,66693.0,66683.0,0.01]
["bitfinex","BTCUSD",1718309144243,0.149948,66690.0,66683.0,0.01]
["bitfinex","BTCUSD",1718309144483,0.01,66692.0,66683.0,0.01]
["bitfinex","BTCUSD",1718309144722,0.01,66692.0,66677.0,0.28]
["bitfinex","BTCUSD",1718309144723,0.01,66692.0,66679.0,0.01]
["bitfinex","BTCUSD",1718309144959,0.14431993,66693.0,66679.0,0.01]
["bitfinex","BTCUSD",1718309145185,0.14431993,66693.0,66683.0,0.01]
["bitfinex","BTCUSD",1718309145401,0.14431993,66693.0,66681.0,0.01]
["bitfinex","BTCUSD",1718309145859,0.14431993,66693.0,66679.0,0.14997]
["bitfinex","BTCUSD",1718309145860,0.29426093,66693.0,66683.0,0.01]
["bitfinex","BTCUSD",1718309146075,0.29426093,66693.0,66681.0,0.01]
["bitfinex","BTCUSD",1718309146340,0.082,66698.0,66683.0,0.005]
["bitfinex","BTCUSD",1718309146341,0.01,66688.0,66683.0,0.005]
["bitfinex","BTCUSD",1718309146560,0.149961,66684.0,66683.0,0.01]
["bitfinex","BTCUSD",1718309146981,0.149961,66684.0,66683.0,0.005]
["bitfinex","BTCUSD",1718309147433,0.14431993,66687.0,66683.0,0.005]
["bitfinex","BTCUSD",1718309147653,0.01,66685.0,66683.0,0.005]
["bitfinex","BTCUSD",1718309147864,0.01,66685.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309147865,0.149963,66683.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309148079,0.149968,66681.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309148528,0.0755,66680.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309148732,0.149979,66676.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309149159,0.29491993,66680.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309149373,0.001,66684.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309149619,0.004,66684.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309149852,0.01,66688.0,66676.0,0.00872432]
["bitfinex","BTCUSD",1718309150142,0.14431993,66687.0,66676.0,0.00872432]
["bitfinex","BTCUSD",1718309150365,0.14431993,66687.0,66675.0,0.01353]
["bitfinex","BTCUSD",1718309150583,0.01,66684.0,66675.0,0.01353]
["bitfinex","BTCUSD",1718309150805,0.01,66684.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309150806,0.149979,66676.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309151029,0.14431993,66683.0,66675.0,0.01353]
["bitfinex","BTCUSD",1718309151269,0.14431993,66683.0,66675.0,0.01853]
["bitfinex","BTCUSD",1718309151479,0.01,66688.0,66675.0,0.02853]
["bitfinex","BTCUSD",1718309151652,0.149964,66683.0,66676.0,0.01]
["bitfinex","BTCUSD",1718309151890,0.149956,66686.0,66676.0,0.01]
["bitfinex","BTCUSD",1718309152116,0.149964,66683.0,66677.0,0.00871854]
["bitfinex","BTCUSD",1718309152321,0.149972,66680.0,66677.0,0.00871854]
["bitfinex","BTCUSD",1718309152528,0.144972,66680.0,66675.0,0.01853]
["bitfinex","BTCUSD",1718309152933,0.144972,66680.0,66675.0,0.02353]
["bitfinex","BTCUSD",1718309153139,0.144972,66680.0,66675.0,0.01353]
["bitfinex","BTCUSD",1718309153339,0.149961,66684.0,66676.0,0.005]
["bitfinex","BTCUSD",1718309153753,0.149961,66684.0,66677.0,0.0087144]
["bitfinex","BTCUSD",1718309153963,0.149968,66681.0,66677.0,0.0127144]
["bitfinex","BTCUSD",1718309154383,0.149968,66681.0,66677.0,0.004]
["bitfinex","BTCUSD",1718309155021,0.14431993,66685.0,66677.0,0.004]
["bitfinex","BTCUSD",1718309155233,0.14431993,66685.0,66678.0,0.0087165]
["bitfinex","BTCUSD",1718309155802,0.00093501,66681.0,66678.0,0.0087165]
["bitfinex","BTCUSD",1718309156541,0.00093501,66681.0,66680.0,0.01]
["bitfinex","BTCUSD",1718309156825,0.00093501,66681.0,66680.0,0.0187128]
["bitfinex","BTCUSD",1718309157434,0.00093501,66681.0,66680.0,0.08092038]
["bitfinex","BTCUSD",1718309157682,0.00093501,66681.0,66680.0,0.07092038]
["bitfinex","BTCUSD",1718309158311,0.00093501,66681.0,66680.0,0.07092249]
["bitfinex","BTCUSD",1718309159138,0.00093501,66681.0,66680.0,0.07192249]
["bitfinex","BTCUSD",1718309159565,0.00093501,66681.0,66680.0,0.07292249]
["bitfinex","BTCUSD",1718309159757,0.00093501,66681.0,66680.0,0.07192249]
["bitfinex","BTCUSD",1718309159971,0.00093501,66681.0,66680.0,0.07092249]
["bitfinex","BTCUSD",1718309160117,0.00093501,66681.0,66680.0,0.07192249]
["bitfinex","BTCUSD",1718309160322,0.00193501,66681.0,66680.0,0.07192249]
["bitfinex","BTCUSD",1718309160535,0.00193501,66681.0,66680.0,0.07092249]
["bitfinex","BTCUSD",1718309160863,0.01093501,66681.0,66680.0,0.07192249]
["bitfinex","BTCUSD",1718309161048,0.30522194,66681.0,66680.0,0.0097128]
["bitfinex","BTCUSD",1718309161205,0.30722194,66681.0,66680.0,0.0097128]
["bitfinex","BTCUSD",1718309161421,0.30722194,66681.0,66680.0,0.001]
["bitfinex","BTCUSD",1718309162113,0.149974,66679.0,66677.0,0.00085]
["bitfinex","BTCUSD",1718309162356,0.29429393,66678.0,66677.0,0.00085]
["bitfinex","BTCUSD",1718309162562,0.29429393,66678.0,66677.0,0.06306374]
["bitfinex","BTCUSD",1718309162736,0.14431993,66678.0,66677.0,0.06306374]
["bitfinex","BTCUSD",1718309163201,0.00293501,66681.0,66677.0,0.06306374]
["bitfinex","BTCUSD",1718309163202,0.00793501,66681.0,66677.0,0.07178332]
["bitfinex","BTCUSD",1718309163440,0.00793501,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1718309163441,0.00593501,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1718309163654,0.00093501,66681.0,66680.0,0.21218374]
["bitfinex","BTCUSD",1718309164221,0.00093501,66681.0,66680.0,0.22090332]
["bitfinex","BTCUSD",1718309165064,0.00093501,66681.0,66680.0,0.23090332]
["bitfinex","BTCUSD",1718309165278,0.00093501,66681.0,66680.0,0.54191818]
["bitfinex","BTCUSD",1718309165445,0.00093501,66681.0,66680.0,0.23090332]
["bitfinex","BTCUSD",1718309165861,0.00093501,66681.0,66680.0,0.23590332]
["bitfinex","BTCUSD",1718309166218,0.00093501,66681.0,66680.0,0.23090332]
["bitfinex","BTCUSD",1718309166423,0.00093501,66681.0,66680.0,0.22590332]
["bitfinex","BTCUSD",1718309166662,0.00093501,66681.0,66680.0,0.23090332]
["bitfinex","BTCUSD",1718309166878,0.00093501,66681.0,66680.0,0.23590332]
["bitfinex","BTCUSD",1718309167294,0.00093501,66681.0,66680.0,0.24090332]
["bitfinex","BTCUSD",1718309167517,0.00093501,66681.0,66680.0,0.55192758]
["bitfinex","BTCUSD",1718309168584,0.00093501,66681.0,66680.0,0.54692758]
["bitfinex","BTCUSD",1718309169576,0.00093501,66681.0,66680.0,0.55192758]
["bitfinex","BTCUSD",1718309170030,0.00093501,66681.0,66680.0,0.40195758]
["bitfinex","BTCUSD",1718309170234,0.00093501,66681.0,66680.0,0.39195758]
["bitfinex","BTCUSD",1718309170435,0.00093501,66681.0,66680.0,0.38695758]
["bitfinex","BTCUSD",1718309171014,0.00093501,66681.0,66680.0,0.39195758]
["bitfinex","BTCUSD",1718309171674,0.16090201,66681.0,66680.0,0.08093332]
["bitfinex","BTCUSD",1718309172113,0.16090201,66681.0,66680.0,0.07593332]
["bitfinex","BTCUSD",1718309172330,0.16090201,66681.0,66680.0,0.06221374]
["bitfinex","BTCUSD",1718309172545,0.16090201,66681.0,66680.0,0.07594718]
["bitfinex","BTCUSD",1718309172797,0.15090201,66681.0,66680.0,0.08094718]
["bitfinex","BTCUSD",1718309173008,0.15090201,66681.0,66680.0,0.07594718]
["bitfinex","BTCUSD",1718309173221,0.00093501,66681.0,66680.0,0.07594718]
["bitfinex","BTCUSD",1718309173431,0.00093501,66681.0,66680.0,0.07394718]
["bitfinex","BTCUSD",1718309173642,0.00093501,66681.0,66680.0,0.07094718]
["bitfinex","BTCUSD",1718309173857,0.00093501,66681.0,66680.0,0.07494718]
["bitfinex","BTCUSD",1718309174013,0.15090201,66681.0,66680.0,0.07494718]
["bitfinex","BTCUSD",1718309174221,0.16090201,66681.0,66680.0,0.07494718]
["bitfinex","BTCUSD",1718309174543,0.15090201,66681.0,66680.0,0.07494718]
["bitfinex","BTCUSD",1718309175116,0.15090201,66681.0,66680.0,0.07094718]
["bitfinex","BTCUSD",1718309176252,0.15290201,66681.0,66680.0,0.07094718]
["bitfinex","BTCUSD",1718309176452,0.15590201,66681.0,66680.0,0.07094718]
["bitfinex","BTCUSD",1718309176681,0.15290201,66681.0,66680.0,0.07094718]
["bitfinex","BTCUSD",1718309176879,0.15090201,66681.0,66680.0,0.07094718]
["bitfinex","BTCUSD",1718309177343,0.16090201,66681.0,66680.0,0.07094718]
["bitfinex","BTCUSD",1718309177965,0.15090201,66681.0,66680.0,0.07094718]
["bitfinex","BTCUSD",1718309180843,0.00093501,66681.0,66680.0,0.07094718]
["bitfinex","BTCUSD",1718309181515,0.00093501,66681.0,66680.0,0.08094718]
["bitfinex","BTCUSD",1718309182493,0.00093501,66681.0,66680.0,0.07594718]
["bitfinex","BTCUSD",1718309182694,0.00093501,66681.0,66680.0,0.08094718]
["bitfinex","BTCUSD",1718309183101,0.00093501,66681.0,66680.0,0.07094718]
["bitfinex","BTCUSD",1718309183520,0.00093501,66681.0,66680.0,0.07594718]
["bitfinex","BTCUSD",1718309184412,0.00093501,66681.0,66680.0,0.08094718]
["bitfinex","BTCUSD",1718309184696,0.00093501,66681.0,66680.0,0.07594718]
["bitfinex","BTCUSD",1718309184906,0.00093501,66681.0,66680.0,0.07094718]
["bitfinex","BTCUSD",1718309185058,0.00093501,66681.0,66680.0,0.07194718]
["bitfinex","BTCUSD",1718309185397,0.00093501,66681.0,66680.0,0.07294718]
["bitfinex","BTCUSD",1718309185709,0.00093501,66681.0,66680.0,0.07494718]
["bitfinex","BTCUSD",1718309186141,0.00093501,66681.0,66680.0,0.07294718]
["bitfinex","BTCUSD",1718309186556,0.00093501,66681.0,66680.0,0.07194718]
["bitfinex","BTCUSD",1718309187429,0.15090201,66681.0,66680.0,0.07279718]
["bitfinex","BTCUSD",1718309187914,0.15090201,66681.0,66680.0,0.07179718]
["bitfinex","BTCUSD",1718309188106,0.15090201,66681.0,66680.0,0.07379718]
["bitfinex","BTCUSD",1718309188312,0.15090201,66681.0,66680.0,0.01158344]
["bitfinex","BTCUSD",1718309188524,0.15090201,66681.0,66680.0,0.07179522]
["bitfinex","BTCUSD",1718309188944,0.15390201,66681.0,66680.0,0.07179522]
["bitfinex","BTCUSD",1718309189111,0.15190201,66681.0,66680.0,0.07179522]
["bitfinex","BTCUSD",1718309189357,0.15090201,66681.0,66680.0,0.07179522]
["bitfinex","BTCUSD",1718309189742,0.15390201,66681.0,66680.0,0.00958344]
["bitfinex","BTCUSD",1718309190440,0.16390201,66681.0,66680.0,0.00958344]
["bitfinex","BTCUSD",1718309191091,0.16090201,66681.0,66680.0,0.00958344]
["bitfinex","BTCUSD",1718309191576,0.16490201,66681.0,66680.0,0.00958344]
["bitfinex","BTCUSD",1718309191801,0.16190201,66681.0,66680.0,0.00958344]
["bitfinex","BTCUSD",1718309192227,0.16390201,66681.0,66680.0,0.00958344]
["bitfinex","BTCUSD",1718309192666,0.60815694,66681.0,66680.0,0.00958344]
["bitfinex","BTCUSD",1718309192877,0.60815694,66681.0,66680.0,0.00085]
["bitfinex","BTCUSD",1718309204409,0.30822194,66681.0,66680.0,0.00085]
["bitfinex","BTCUSD",1718309205255,0.60815694,66681.0,66680.0,0.00085]
["bitfinex","BTCUSD",1718309208896,0.29822194,66681.0,66680.0,0.00085]
["bitfinex","BTCUSD",1718309211163,0.00393501,66681.0,66680.0,0.00085]
["bitfinex","BTCUSD",1718309211362,0.00393501,66681.0,66680.0,0.01956706]
["bitfinex","BTCUSD",1718309211565,0.00393501,66681.0,66680.0,0.14399452]
["bitfinex","BTCUSD",1718309211982,0.00393501,66681.0,66680.0,0.29396452]
["bitfinex","BTCUSD",1718309212365,0.00393501,66681.0,66680.0,0.14399452]
["bitfinex","BTCUSD",1718309212778,0.00393501,66681.0,66680.0,0.29396452]
["bitfinex","BTCUSD",1718309213384,0.00393501,66681.0,66680.0,0.13399452]
["bitfinex","BTCUSD",1718309213750,0.00393501,66681.0,66680.0,0.14399452]
["bitfinex","BTCUSD",1718309214634,0.00393501,66681.0,66680.0,0.29396452]
["bitfinex","BTCUSD",1718309215015,0.00393501,66681.0,66680.0,0.3386712]
["bitfinex","BTCUSD",1718309215220,0.00393501,66681.0,66680.0,0.14399452]
["bitfinex","BTCUSD",1718309215419,0.00393501,66681.0,66680.0,0.13399452]
["bitfinex","BTCUSD",1718309215620,0.00393501,66681.0,66680.0,0.1789407]
["bitfinex","BTCUSD",1718309221542,0.00393501,66681.0,66680.0,0.13399452]
["bitfinex","BTCUSD",1718309221543,0.29935494,66681.0,66680.0,0.13399452]
["bitfinex","BTCUSD",1718309221737,0.74925694,66681.0,66680.0,0.00956706]
["bitfinex","BTCUSD",1718309222162,0.74925694,66681.0,66680.0,0.00085]
["bitfinex","BTCUSD",1718309222772,0.28935494,66681.0,66680.0,0.00085]
["bitfinex","BTCUSD",1718309222939,0.44732194,66681.0,66680.0,0.00085]
["bitfinex","BTCUSD",1718309223159,0.44632194,66681.0,66680.0,0.00085]
["bitfinex","BTCUSD",1718309223374,0.44832194,66681.0,66680.0,0.00185]
["bitfinex","BTCUSD",1718309223740,0.45432194,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309225672,0.75425694,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309227552,0.45432194,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309229219,0.75425694,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309230443,0.45432194,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309232616,0.15325494,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309233189,0.15325494,66681.0,66680.0,0.01159966]
["bitfinex","BTCUSD",1718309233457,0.31322194,66681.0,66680.0,0.01159966]
["bitfinex","BTCUSD",1718309233988,0.31322194,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309236526,0.61315694,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309236871,0.76135694,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309237566,0.46142194,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309237828,0.53272194,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309238670,0.52672194,66681.0,66680.0,0.00185]
["bitfinex","BTCUSD",1718309238878,0.52472194,66681.0,66680.0,0.00085]
["bitfinex","BTCUSD",1718309239083,0.53872194,66681.0,66680.0,0.00185]
["bitfinex","BTCUSD",1718309239313,0.99965694,66681.0,66680.0,0.00185]
["bitfinex","BTCUSD",1718309239516,0.98419534,66681.0,66680.0,0.00185]
["bitfinex","BTCUSD",1718309239721,1.28713034,66681.0,66680.0,0.00185]
["bitfinex","BTCUSD",1718309239926,1.38713034,66681.0,66680.0,0.00185]
["bitfinex","BTCUSD",1718309240130,1.38713034,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309240131,1.39813034,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309240301,1.29813034,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309240751,1.22683034,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309240921,1.40503034,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309244522,1.33837886,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309245480,1.40465449,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309245681,1.33837886,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309246233,1.03844386,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309246657,1.33837886,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309246938,1.50478294,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309247168,1.43837886,66681.0,66680.0,0.00285]
["bitfinex","BTCUSD",1718309248248,1.43837886,66681.0,66677.0,0.00085]
["bitfinex","BTCUSD",1718309248249,0.309974,66678.0,66677.0,0.00085]
["bitfinex","BTCUSD",1718309248518,0.309974,66678.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309248519,0.06,66676.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309248753,1.19081493,66676.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309248967,1.09081493,66676.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309249769,1.10481493,66676.0,66675.0,0.00953]
["bitfinex","BTCUSD",1718309250499,1.21581493,66676.0,66675.0,0.01053]
["bitfinex","BTCUSD",1718309250634,1.20181493,66676.0,66675.0,0.00953]
["bitfinex","BTCUSD",1718309251657,1.19081493,66676.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309252093,1.10481493,66676.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309253865,2.20103648,66676.0,66675.0,0.00853]
["bitfinex","BTCUSD",1718309254075,0.160026,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309254342,0.30434593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309254571,0.30434593,66655.0,66654.0,0.00961256]
["bitfinex","BTCUSD",1718309254806,0.30434593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309257039,0.30534593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309258393,0.30434593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309258623,0.30734593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309258822,0.31034593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309259027,0.30734593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309259318,0.14731993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309259524,0.14831993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309259745,0.14431993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309259961,0.14631993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309260166,0.14931993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309260378,0.14431993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309261746,0.14531993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309262152,0.14431993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309262367,0.14531993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309263007,0.14431993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309263378,0.14531993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309263805,0.14431993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309264238,0.15831993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309265240,0.014,66655.0,66654.0,0.15055]
["bitfinex","BTCUSD",1718309265443,0.014,66655.0,66654.0,0.300578]
["bitfinex","BTCUSD",1718309265653,0.014,66655.0,66654.0,0.14945065]
["bitfinex","BTCUSD",1718309265855,0.011,66655.0,66654.0,0.14945065]
["bitfinex","BTCUSD",1718309266287,0.023,66655.0,66654.0,0.15945065]
["bitfinex","BTCUSD",1718309266603,0.011,66655.0,66654.0,0.15945065]
["bitfinex","BTCUSD",1718309267003,0.01775484,66658.0,66654.0,0.14945065]
["bitfinex","BTCUSD",1718309267211,0.150017,66659.0,66654.0,0.14945065]
["bitfinex","BTCUSD",1718309267419,0.150017,66659.0,66654.0,0.15145065]
["bitfinex","BTCUSD",1718309267617,0.001,66655.0,66654.0,0.15145065]
["bitfinex","BTCUSD",1718309268704,0.001,66655.0,66654.0,0.14055]
["bitfinex","BTCUSD",1718309268907,0.14431993,66658.0,66654.0,0.14944135]
["bitfinex","BTCUSD",1718309269111,0.14531993,66658.0,66654.0,0.14944135]
["bitfinex","BTCUSD",1718309269329,0.14631993,66658.0,66654.0,0.14944135]
["bitfinex","BTCUSD",1718309269579,0.14431993,66658.0,66654.0,0.14944135]
["bitfinex","BTCUSD",1718309269908,0.003,66655.0,66654.0,0.14944135]
["bitfinex","BTCUSD",1718309270115,0.007,66655.0,66654.0,0.14944135]
["bitfinex","BTCUSD",1718309270343,0.003,66655.0,66654.0,0.14944135]
["bitfinex","BTCUSD",1718309270486,0.14431993,66658.0,66654.0,0.14944135]
["bitfinex","BTCUSD",1718309270690,0.14831993,66658.0,66654.0,0.14944135]
["bitfinex","BTCUSD",1718309271904,0.15131993,66658.0,66654.0,0.14944135]
["bitfinex","BTCUSD",1718309272090,0.14731993,66658.0,66654.0,0.14944135]
["bitfinex","BTCUSD",1718309272542,0.004,66655.0,66654.0,0.14944135]
["bitfinex","BTCUSD",1718309272760,0.14431993,66658.0,66654.0,0.14944135]
["bitfinex","BTCUSD",1718309273114,0.14431993,66658.0,66654.0,0.15044135]
["bitfinex","BTCUSD",1718309273344,0.14431993,66658.0,66655.0,0.01]
["bitfinex","BTCUSD",1718309273562,0.14431993,66658.0,66656.0,0.01887301]
["bitfinex","BTCUSD",1718309273771,0.14431993,66658.0,66656.0,0.00887301]
["bitfinex","BTCUSD",1718309273971,0.14431993,66658.0,66654.0,0.14055]
["bitfinex","BTCUSD",1718309274182,0.14431993,66658.0,66655.0,0.00887124]
["bitfinex","BTCUSD",1718309275297,0.14731993,66658.0,66655.0,0.00887124]
["bitfinex","BTCUSD",1718309275454,0.14731993,66658.0,66655.0,0.01887124]
["bitfinex","BTCUSD",1718309275655,0.14431993,66658.0,66655.0,0.01887124]
["bitfinex","BTCUSD",1718309275876,0.14931993,66658.0,66655.0,0.01887124]
["bitfinex","BTCUSD",1718309276031,0.14931993,66658.0,66657.0,0.01]
["bitfinex","BTCUSD",1718309276433,0.15031993,66658.0,66657.0,0.01]
["bitfinex","BTCUSD",1718309276658,0.14531993,66658.0,66657.0,0.01886823]
["bitfinex","BTCUSD",1718309277021,0.14631993,66658.0,66657.0,0.01886823]
["bitfinex","BTCUSD",1718309277242,0.001,66658.0,66657.0,0.01886823]
["bitfinex","BTCUSD",1718309277447,0.001,66658.0,66657.0,0.23268923]
["bitfinex","BTCUSD",1718309277729,0.001,66658.0,66657.0,0.08266823]
["bitfinex","BTCUSD",1718309278329,0.01826168,66664.0,66659.0,0.01]
["bitfinex","BTCUSD",1718309278469,0.14431993,66663.0,66659.0,0.01]
["bitfinex","BTCUSD",1718309278675,0.14431993,66663.0,66657.0,0.0638]
["bitfinex","BTCUSD",1718309278907,0.14431993,66663.0,66660.0,0.00886823]
["bitfinex","BTCUSD",1718309279120,0.14431993,66663.0,66657.0,0.0638]
["bitfinex","BTCUSD",1718309279678,0.002,66658.0,66654.0,0.07675]
["bitfinex","BTCUSD",1718309279874,0.14431993,66657.0,66654.0,0.07675]
["bitfinex","BTCUSD",1718309280284,0.150026,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309280492,0.14962007,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309281101,0.15962007,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309281302,0.14962007,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309283207,0.15362007,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309283413,0.15362007,66655.0,66654.0,0.00285]
["bitfinex","BTCUSD",1718309283583,0.14962007,66655.0,66654.0,0.00285]
["bitfinex","BTCUSD",1718309284191,0.15862007,66655.0,66654.0,0.00285]
["bitfinex","BTCUSD",1718309284554,0.30294,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309284984,0.31094,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309285383,0.16131993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309285586,0.31134593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309285814,0.16131993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309286273,0.017,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309286688,0.017,66655.0,66654.0,0.00973353]
["bitfinex","BTCUSD",1718309287091,0.017,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309287540,0.017,66655.0,66654.0,0.00973353]
["bitfinex","BTCUSD",1718309288325,0.177026,66655.0,66654.0,0.00973353]
["bitfinex","BTCUSD",1718309288794,0.177026,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309288999,0.32134593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309292828,0.62139793,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309293014,0.76619793,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309295365,0.46614593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309295566,0.53744593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309297455,0.46614593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309297673,0.53744593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309299556,0.46614593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309299798,0.53744593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309301331,0.23261993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309301531,0.16131993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309301877,0.31134593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309302081,0.32134593,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309303617,0.62139793,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309303817,0.76239793,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309304022,1.06244993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309304695,1.05444993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309305136,1.10944993,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309305283,1.17507521,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309305507,1.18907521,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309305700,1.17507521,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309306079,1.18907521,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309306283,1.27489464,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309306483,0.87484264,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309306744,0.82321736,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309307169,1.12326936,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309307345,1.10926936,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309307781,1.18853297,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309308135,1.16053297,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309308344,1.27453297,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309308731,1.26053297,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309309598,1.27453297,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309309750,1.28853297,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309309952,1.27453297,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309310161,1.26053297,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309310386,1.27453297,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309310946,1.29225083,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309311165,1.88662276,66655.0,66654.0,0.00085]
["bitfinex","BTCUSD",1718309311396,0.353737,66650.0,66649.0,0.00854]
["bitfinex","BTCUSD",1718309311615,1.14159189,66650.0,66649.0,0.00854]
["bitfinex","BTCUSD",1718309311785,1.1068555,66650.0,66649.0,0.00854]
["bitfinex","BTCUSD",1718309312013,1.1068555,66650.0,66649.0,0.00040911]
["bitfinex","BTCUSD",1718309312014,2.15892543,66650.0,66649.0,0.00040911]
["bitfinex","BTCUSD",1718309312173,0.961426,66648.0,66647.0,1.76949297]
["bitfinex","BTCUSD",1718309312378,1.58705602,66648.0,66647.0,1.76949297]
["bitfinex","BTCUSD",1718309312578,1.68705602,66648.0,66647.0,1.76949297]
["bitfinex","BTCUSD",1718309312777,1.79347812,66648.0,66647.0,1.76949297]
["bitfinex","BTCUSD",1718309313230,2.04889964,66648.0,66647.0,1.67949297]
["bitfinex","BTCUSD",1718309314430,2.06289964,66648.0,66647.0,1.67949297]
["bitfinex","BTCUSD",1718309315179,2.07689964,66648.0,66647.0,1.68035297]
["bitfinex","BTCUSD",1718309315771,2.07689964,66648.0,66647.0,1.67900115]
["bitfinex","BTCUSD",1718309316960,2.07689964,66648.0,66647.0,1.63900115]
["bitfinex","BTCUSD",1718309317167,2.07689964,66648.0,66647.0,1.61200115]
["bitfinex","BTCUSD",1718309317579,2.07689964,66648.0,66647.0,0.65458381]
["bitfinex","BTCUSD",1718309317783,2.09989964,66648.0,66647.0,0.64233009]
["bitfinex","BTCUSD",1718309317994,2.09989964,66648.0,66647.0,0.62948009]
["bitfinex","BTCUSD",1718309318413,2.08589964,66648.0,66647.0,0.62233339]
["bitfinex","BTCUSD",1718309318832,2.07189964,66648.0,66647.0,0.61823339]
["bitfinex","BTCUSD",1718309319071,2.07189964,66648.0,66647.0,0.60620808]
["bitfinex","BTCUSD",1718309319315,2.08589964,66648.0,66647.0,0.59951808]
["bitfinex","BTCUSD",1718309319728,2.08589964,66648.0,66647.0,0.60778831]
["bitfinex","BTCUSD",1718309319921,2.09989964,66648.0,66647.0,0.60778831]
["bitfinex","BTCUSD",1718309320358,2.08589964,66648.0,66647.0,0.60778831]
["bitfinex","BTCUSD",1718309320771,2.09989964,66648.0,66647.0,0.60778831]
["bitfinex","BTCUSD",1718309321442,2.09989964,66648.0,66647.0,0.60559412]
["bitfinex","BTCUSD",1718309322025,2.09989964,66648.0,66647.0,0.60171412]
["bitfinex","BTCUSD",1718309322359,2.09989964,66648.0,66647.0,0.53996927]
["bitfinex","BTCUSD",1718309322609,2.08989964,66648.0,66647.0,0.53996927]
["bitfinex","BTCUSD",1718309322821,2.08989964,66648.0,66647.0,0.50569904]
["bitfinex","BTCUSD",1718309323024,2.08989964,66648.0,66647.0,0.49069904]
["bitfinex","BTCUSD",1718309323435,2.08989964,66648.0,66647.0,0.48619631]
["bitfinex","BTCUSD",1718309323654,2.08989964,66648.0,66647.0,0.47301357]
["bitfinex","BTCUSD",1718309324520,2.08989964,66648.0,66647.0,0.44181357]
["bitfinex","BTCUSD",1718309326275,2.11337363,66648.0,66647.0,0.44181357]
["bitfinex","BTCUSD",1718309326961,2.13116081,66648.0,66647.0,0.44181357]
["bitfinex","BTCUSD",1718309327161,2.13116081,66648.0,66647.0,0.40074332]
["bitfinex","BTCUSD",1718309327281,2.13116081,66648.0,66647.0,0.39874332]
["bitfinex","BTCUSD",1718309327485,2.13116081,66648.0,66647.0,0.35274332]
["bitfinex","BTCUSD",1718309328109,2.13116081,66648.0,66647.0,0.28574332]
["bitfinex","BTCUSD",1718309328312,2.13116081,66648.0,66647.0,0.26796153]
["bitfinex","BTCUSD",1718309328512,2.13116081,66648.0,66647.0,0.19643469]
["bitfinex","BTCUSD",1718309328715,0.05,66628.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309328949,0.0713,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309329153,0.21561993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309330857,0.22961993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309332155,0.21561993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309332294,0.22961993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309332503,0.24361993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309333367,0.22961993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309333726,0.24361993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309334520,0.32298192,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309335123,0.30898192,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309335799,0.29498192,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309336017,0.30898192,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309336154,0.27961993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309336623,0.19431993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309336826,0.27961993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309336998,0.29361993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309337237,0.22231993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309337412,0.20831993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309337615,0.27961993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309338148,0.26561993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309338484,0.20831993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309338774,0.15831993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309338985,0.22961993,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309339201,0.22961993,66624.0,66623.0,0.07363]
["bitfinex","BTCUSD",1718309339383,0.24361993,66624.0,66623.0,0.08205128]
["bitfinex","BTCUSD",1718309339641,0.15831993,66624.0,66623.0,0.08205128]
["bitfinex","BTCUSD",1718309339826,0.21561993,66624.0,66623.0,0.08205128]
["bitfinex","BTCUSD",1718309340031,0.24361993,66624.0,66623.0,0.08205128]
["bitfinex","BTCUSD",1718309340228,0.17231993,66624.0,66623.0,0.08205128]
["bitfinex","BTCUSD",1718309340429,0.24361993,66624.0,66623.0,0.08205128]
["bitfinex","BTCUSD",1718309341078,0.17231993,66624.0,66623.0,0.08205128]
["bitfinex","BTCUSD",1718309341427,0.17231993,66624.0,66623.0,0.09225431]
["bitfinex","BTCUSD",1718309342239,0.15831993,66624.0,66623.0,0.09225431]
["bitfinex","BTCUSD",1718309342446,0.14431993,66624.0,66623.0,0.09225431]
["bitfinex","BTCUSD",1718309342744,0.16931993,66624.0,66623.0,0.09225431]
["bitfinex","BTCUSD",1718309343114,0.16931993,66624.0,66623.0,0.08205128]
["bitfinex","BTCUSD",1718309343959,0.1689579,66624.0,66623.0,0.08205128]
["bitfinex","BTCUSD",1718309344740,0.1689579,66624.0,66623.0,0.01695128]
["bitfinex","BTCUSD",1718309345145,0.2189579,66624.0,66623.0,0.01695128]
["bitfinex","BTCUSD",1718309345318,0.2189579,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309345518,0.3625579,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309346124,0.3495579,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309346527,0.2727579,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309346728,0.2587579,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309347357,0.2727579,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309349013,0.2867579,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309349386,0.2829579,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309351454,0.2829579,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309352001,0.30096781,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309352444,0.36040476,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309353424,0.29940476,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309361915,0.29965071,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309365111,0.37105071,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309365664,0.3530408,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309366473,0.2219579,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309366887,0.2219579,66624.0,66623.0,0.01698454]
["bitfinex","BTCUSD",1718309368056,0.23983576,66624.0,66623.0,0.01698454]
["bitfinex","BTCUSD",1718309368474,0.23983576,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309369131,0.29926104,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309369356,0.41677626,66624.0,66623.0,0.00853]
["bitfinex","BTCUSD",1718309369558,0.41677626,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309369559,0.81457626,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309369996,0.88597626,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309370395,0.85446104,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309370594,0.86846104,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309370811,0.69706104,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309371001,0.79911738,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309371420,0.75446104,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309371629,0.85446104,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309371835,0.84046104,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309372036,0.85446104,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309372244,0.86846104,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309372846,0.85446104,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309373229,1.04343731,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309373431,0.79911738,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309373693,0.94911738,66624.0,66623.0,1e-08]
["bitfinex","BTCUSD",1718309373884,0.05,66611.0,66610.0,0.00855]
["bitfinex","BTCUSD",1718309374093,0.26571993,66611.0,66610.0,0.00855]
["bitfinex","BTCUSD",1718309374266,0.32514521,66611.0,66610.0,0.00855]
["bitfinex","BTCUSD",1718309376159,0.32664217,66611.0,66610.0,0.00855]
["bitfinex","BTCUSD",1718309376780,0.05,66598.0,66588.0,0.1484]
["bitfinex","BTCUSD",1718309376996,0.05,66598.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309376997,0.26571993,66598.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309377637,0.32616424,66598.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309378210,0.26571993,66598.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309378446,0.27971993,66598.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309378648,0.26571993,66598.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309379060,0.19431993,66598.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309380282,0.20831993,66598.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309380415,0.19431993,66598.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309380967,0.20831993,66598.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309381191,0.19431993,66598.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309381630,0.20831993,66598.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309383037,0.22231993,66598.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309383621,0.20831993,66598.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309384006,0.22231993,66598.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309384215,0.17231993,66598.0,66592.0,0.0781]
["bitfinex","BTCUSD",1718309384613,0.17231993,66598.0,66597.0,0.07109481]
["bitfinex","BTCUSD",1718309384872,0.17231993,66598.0,66597.0,0.14056]
["bitfinex","BTCUSD",1718309385029,0.17231993,66598.0,66597.0,0.14919415]
["bitfinex","BTCUSD",1718309386130,0.15831993,66598.0,66597.0,0.14919415]
["bitfinex","BTCUSD",1718309386976,0.17231993,66598.0,66597.0,0.14919415]
["bitfinex","BTCUSD",1718309387124,0.15831993,66598.0,66597.0,0.14919415]
["bitfinex","BTCUSD",1718309387327,0.14431993,66598.0,66597.0,0.14919415]
["bitfinex","BTCUSD",1718309387541,0.15831993,66598.0,66597.0,0.14919415]
["bitfinex","BTCUSD",1718309387737,0.15131993,66598.0,66597.0,0.14919415]
["bitfinex","BTCUSD",1718309388150,0.16531993,66598.0,66597.0,0.14919415]
["bitfinex","BTCUSD",1718309388363,0.1829063,66598.0,66597.0,0.14919415]
["bitfinex","BTCUSD",1718309389052,0.16531993,66598.0,66597.0,0.14919415]
["bitfinex","BTCUSD",1718309389218,0.16531993,66598.0,66597.0,0.00949415]
["bitfinex","BTCUSD",1718309389615,0.16531993,66598.0,66597.0,0.13896]
["bitfinex","BTCUSD",1718309389794,0.15831993,66598.0,66597.0,0.13896]
["bitfinex","BTCUSD",1718309390175,0.17231993,66598.0,66597.0,0.14758185]
["bitfinex","BTCUSD",1718309390461,0.17684509,66598.0,66597.0,0.14758185]
["bitfinex","BTCUSD",1718309390798,0.16884509,66598.0,66597.0,0.14758185]
["bitfinex","BTCUSD",1718309391222,0.17184509,66598.0,66597.0,0.14758185]
["bitfinex","BTCUSD",1718309391673,0.18084509,66598.0,66597.0,0.14758185]
["bitfinex","BTCUSD",1718309392873,0.17184509,66598.0,66597.0,0.14758185]
["bitfinex","BTCUSD",1718309393147,0.16284509,66598.0,66597.0,0.00948185]
["bitfinex","BTCUSD",1718309393353,0.2300296,66598.0,66597.0,0.00948185]
["bitfinex","BTCUSD",1718309393486,0.21984509,66598.0,66597.0,0.00948185]
["bitfinex","BTCUSD",1718309393885,0.21984509,66598.0,66597.0,0.00086]
["bitfinex","BTCUSD",1718309394075,0.39854509,66598.0,66597.0,0.00086]
["bitfinex","BTCUSD",1718309394216,0.41054509,66598.0,66597.0,0.00086]
["bitfinex","BTCUSD",1718309394427,0.22484509,66598.0,66597.0,0.00086]
["bitfinex","BTCUSD",1718309394616,0.31284509,66598.0,66597.0,0.00086]
["bitfinex","BTCUSD",1718309394830,0.32684509,66598.0,66597.0,0.00086]
["bitfinex","BTCUSD",1718309395028,0.3956483,66598.0,66597.0,0.00086]
["bitfinex","BTCUSD",1718309395427,0.34084509,66598.0,66597.0,0.00086]
["bitfinex","BTCUSD",1718309396578,0.32684509,66598.0,66597.0,0.00086]
["bitfinex","BTCUSD",1718309396855,0.34084509,66598.0,66597.0,0.00086]
["bitfinex","BTCUSD",1718309397503,0.32684509,66598.0,66597.0,0.00086]
["bitfinex","BTCUSD",1718309398170,0.34084509,66598.0,66597.0,0.00086]
["bitfinex","BTCUSD",1718309398973,0.34066444,66598.0,66597.0,0.00086]
["bitfinex","BTCUSD",1718309399503,0.46691235,66598.0,66597.0,0.00086]
["bitfinex","BTCUSD",1718309399916,0.660997,66598.0,66597.0,0.00086]
["bitfinex","BTCUSD",1718309400161,0.05,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309400372,0.19431993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309400580,0.27731993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309401100,0.45601993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309401508,0.28831993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309401804,0.20531993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309403137,0.19431993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309403339,0.20531993,66588.0,66587.0,0.15125]
["bitfinex","BTCUSD",1718309403568,0.20531993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309403982,0.19431993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309404436,0.20831993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309405011,0.35221993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309405404,0.36221993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309405865,0.27901993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309406041,0.26901993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309406444,0.25501993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309406640,0.26901993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309406842,0.28301993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309407799,0.22231993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309409652,0.28881993,66588.0,66587.0,0.00855]
["bitfinex","BTCUSD",1718309409872,0.28881993,66588.0,66587.0,0.00287266]
["bitfinex","BTCUSD",1718309409873,0.36651993,66588.0,66587.0,0.00287266]
["bitfinex","BTCUSD",1718309410675,0.38461271,66588.0,66587.0,0.00287266]
["bitfinex","BTCUSD",1718309411098,0.37061271,66588.0,66587.0,0.00287266]
["bitfinex","BTCUSD",1718309411455,0.38461271,66588.0,66587.0,0.00287266]
["bitfinex","BTCUSD",1718309412300,0.43461271,66588.0,66587.0,0.00287266]
["bitfinex","BTCUSD",1718309412691,0.05,66581.0,66580.0,0.00854]
["bitfinex","BTCUSD",1718309412900,0.19431993,66581.0,66580.0,0.00854]
["bitfinex","BTCUSD",1718309414653,0.20831993,66581.0,66580.0,0.00854]
["bitfinex","BTCUSD",1718309414859,0.22231993,66581.0,66580.0,0.00854]
["bitfinex","BTCUSD",1718309418971,0.29381993,66581.0,66580.0,0.00854]
["bitfinex","BTCUSD",1718309421224,0.39381993,66581.0,66580.0,0.00854]
["bitfinex","BTCUSD",1718309421424,0.45781993,66581.0,66580.0,0.00854]
["bitfinex","BTCUSD",1718309421826,0.44381993,66581.0,66580.0,0.00854]
["bitfinex","BTCUSD",1718309422030,0.42981993,66581.0,66580.0,0.00854]
["bitfinex","BTCUSD",1718309422186,0.25831993,66581.0,66580.0,0.00854]
["bitfinex","BTCUSD",1718309422396,0.34381993,66581.0,66580.0,0.00854]
["bitfinex","BTCUSD",1718309422801,0.20831993,66581.0,66580.0,0.00854]
["bitfinex","BTCUSD",1718309423198,0.22658706,66581.0,66580.0,0.01726682]
["bitfinex","BTCUSD",1718309423404,0.15831993,66581.0,66580.0,0.24982481]
["bitfinex","BTCUSD",1718309423625,0.014,66581.0,66580.0,0.50712481]
["bitfinex","BTCUSD",1718309423822,0.532885,66594.0,66593.0,0.01020303]
["bitfinex","BTCUSD",1718309424020,0.61711993,66594.0,66593.0,0.00870962]
["bitfinex","BTCUSD",1718309424288,0.61711993,66594.0,66592.0,0.1473]
["bitfinex","BTCUSD",1718309424488,0.14431993,66593.0,66592.0,0.1473]
["bitfinex","BTCUSD",1718309425263,0.14431993,66593.0,66592.0,0.15750303]
["bitfinex","BTCUSD",1718309425690,0.14431993,66593.0,66592.0,0.16617478]
["bitfinex","BTCUSD",1718309426276,0.15131993,66593.0,66592.0,0.16617478]
["bitfinex","BTCUSD",1718309427066,0.15831993,66593.0,66592.0,0.16617478]
["bitfinex","BTCUSD",1718309428280,0.5228,66613.0,66608.0,0.01020303]
["bitfinex","BTCUSD",1718309428490,0.14526593,66609.0,66608.0,0.12030303]
["bitfinex","BTCUSD",1718309428716,0.000946,66609.0,66608.0,0.12030303]
["bitfinex","BTCUSD",1718309428874,0.000946,66609.0,66608.0,0.12886168]
["bitfinex","BTCUSD",1718309430289,0.000946,66609.0,66608.0,0.12986168]
["bitfinex","BTCUSD",1718309430290,0.006946,66609.0,66608.0,0.12986168]
["bitfinex","BTCUSD",1718309431736,0.006946,66609.0,66608.0,0.1337034]
["bitfinex","BTCUSD",1718309432142,0.006946,66609.0,66608.0,0.12350037]
["bitfinex","BTCUSD",1718309432344,0.006946,66609.0,66608.0,0.1337034]
["bitfinex","BTCUSD",1718309435745,0.006946,66609.0,66608.0,0.12350037]
["bitfinex","BTCUSD",1718309436051,0.006946,66609.0,66608.0,0.2838354]
["bitfinex","BTCUSD",1718309436627,0.006946,66609.0,66608.0,0.1337034]
["bitfinex","BTCUSD",1718309436827,0.006946,66609.0,66608.0,0.2838354]
["bitfinex","BTCUSD",1718309447155,0.006946,66609.0,66608.0,0.1337034]
["bitfinex","BTCUSD",1718309447361,0.006946,66609.0,66608.0,0.2838354]
["bitfinex","BTCUSD",1718309447605,0.006946,66609.0,66608.0,0.2938354]
["bitfinex","BTCUSD",1718309447969,0.006946,66609.0,66608.0,0.2838354]
["bitfinex","BTCUSD",1718309448918,0.006946,66609.0,66608.0,0.1337034]
["bitfinex","BTCUSD",1718309449321,0.006946,66609.0,66608.0,0.2838354]
["bitfinex","BTCUSD",1718309452489,0.006946,66609.0,66608.0,0.12350037]
["bitfinex","BTCUSD",1718309452720,0.006946,66609.0,66608.0,0.1337034]
["bitfinex","BTCUSD",1718309453097,0.006946,66609.0,66608.0,0.12350037]
["bitfinex","BTCUSD",1718309453327,0.001946,66609.0,66608.0,0.12350037]
["bitfinex","BTCUSD",1718309453803,0.001946,66609.0,66608.0,0.1337034]
["bitfinex","BTCUSD",1718309457698,0.001946,66609.0,66608.0,0.44508387]
["bitfinex","BTCUSD",1718309461056,0.001946,66609.0,66608.0,0.51648387]
["bitfinex","BTCUSD",1718309463309,0.001946,66609.0,66608.0,0.44508387]
["bitfinex","BTCUSD",1718309463517,0.001946,66609.0,66608.0,0.32478084]
["bitfinex","BTCUSD",1718309463743,0.068146,66609.0,66608.0,0.32478084]
["bitfinex","BTCUSD",1718309464016,0.068146,66609.0,66608.0,0.01340037]
["bitfinex","BTCUSD",1718309464462,0.21246593,66609.0,66608.0,0.001]
["bitfinex","BTCUSD",1718309466451,0.21051993,66609.0,66602.0,0.01020303]
["bitfinex","BTCUSD",1718309466664,0.21051993,66609.0,66603.0,0.32373184]
["bitfinex","BTCUSD",1718309466665,0.14431993,66608.0,66603.0,0.32373184]
["bitfinex","BTCUSD",1718309466869,0.0828,66607.0,66603.0,0.0123262]
["bitfinex","BTCUSD",1718309467077,0.14431993,66606.0,66603.0,0.0123262]
["bitfinex","BTCUSD",1718309467288,0.14431993,66606.0,66598.0,0.01020303]
["bitfinex","BTCUSD",1718309467504,0.14431993,66606.0,66604.0,0.0123262]
["bitfinex","BTCUSD",1718309467731,0.14431993,66606.0,66600.0,0.01020303]
["bitfinex","BTCUSD",1718309467941,0.14431993,66606.0,66605.0,0.0123262]
["bitfinex","BTCUSD",1718309468195,0.14431993,66606.0,66604.0,0.01020303]
["bitfinex","BTCUSD",1718309468357,0.14431993,66606.0,66605.0,0.0123262]
["bitfinex","BTCUSD",1718309468602,0.14431993,66606.0,66602.0,0.01020303]
["bitfinex","BTCUSD",1718309468825,0.002,66607.0,66606.0,0.01020303]
["bitfinex","BTCUSD",1718309469057,0.002,66607.0,66606.0,0.39299727]
["bitfinex","BTCUSD",1718309469267,0.002,66607.0,66606.0,0.09397259]
["bitfinex","BTCUSD",1718309469470,0.01811717,66612.0,66608.0,0.01020303]
["bitfinex","BTCUSD",1718309469683,0.14431993,66611.0,66608.0,0.01020303]
["bitfinex","BTCUSD",1718309469921,0.14431993,66611.0,66608.0,0.05513343]
["bitfinex","BTCUSD",1718309470129,0.14431993,66611.0,66609.0,0.01236956]
["bitfinex","BTCUSD",1718309470368,0.14431993,66611.0,66610.0,0.01020303]
["bitfinex","BTCUSD",1718309470616,0.08426042,66617.0,66615.0,0.01020303]
["bitfinex","BTCUSD",1718309470828,0.14431993,66616.0,66615.0,0.01020303]
["bitfinex","BTCUSD",1718309471462,0.14431993,66616.0,66615.0,0.02257259]
["bitfinex","BTCUSD",1718309472096,0.0633,66621.0,66619.0,0.01020303]
["bitfinex","BTCUSD",1718309472298,0.61711993,66620.0,66617.0,0.01020303]
["bitfinex","BTCUSD",1718309472567,0.61711993,66620.0,66618.0,0.01020303]
["bitfinex","BTCUSD",1718309472568,0.14431993,66619.0,66618.0,0.01020303]
["bitfinex","BTCUSD",1718309472755,0.14431993,66619.0,66618.0,0.02257259]
["bitfinex","BTCUSD",1718309473033,0.14431993,66619.0,66618.0,0.00270303]
["bitfinex","BTCUSD",1718309473259,0.14431993,66619.0,66618.0,0.01236956]
["bitfinex","BTCUSD",1718309473472,0.14431993,66619.0,66617.0,0.04495484]
["bitfinex","BTCUSD",1718309473686,0.14431993,66619.0,66618.0,0.01236956]
["bitfinex","BTCUSD",1718309474575,0.15831993,66619.0,66618.0,0.01336956]
["bitfinex","BTCUSD",1718309474740,0.15831993,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1718309474947,0.15831993,66619.0,66618.0,0.01336956]
["bitfinex","BTCUSD",1718309475168,0.16831993,66619.0,66616.0,0.0443244]
["bitfinex","BTCUSD",1718309475375,0.16831993,66619.0,66618.0,0.01133876]
["bitfinex","BTCUSD",1718309475613,0.16831993,66619.0,66616.0,0.0443244]
["bitfinex","BTCUSD",1718309475791,0.16831993,66619.0,66618.0,0.01133876]
["bitfinex","BTCUSD",1718309475993,0.16831993,66619.0,66616.0,0.0443244]
["bitfinex","BTCUSD",1718309476214,0.15431993,66619.0,66618.0,0.01133876]
["bitfinex","BTCUSD",1718309476425,0.15431993,66619.0,66614.0,0.00270303]
["bitfinex","BTCUSD",1718309476656,0.16831993,66619.0,66618.0,0.01133876]
["bitfinex","BTCUSD",1718309476833,0.16831993,66619.0,66616.0,0.001]
["bitfinex","BTCUSD",1718309476834,0.15831993,66619.0,66616.0,0.001]
["bitfinex","BTCUSD",1718309476962,0.15831993,66619.0,66618.0,0.01133876]
["bitfinex","BTCUSD",1718309477169,0.15831993,66619.0,66616.0,0.001]
["bitfinex","BTCUSD",1718309477370,0.14431993,66619.0,66618.0,0.01133876]
["bitfinex","BTCUSD",1718309477553,0.15531993,66619.0,66616.0,0.001]
["bitfinex","BTCUSD",1718309477753,0.16925494,66619.0,66618.0,0.01133876]
["bitfinex","BTCUSD",1718309477957,0.16925494,66619.0,66616.0,0.001]
["bitfinex","BTCUSD",1718309478480,0.16925494,66619.0,66618.0,0.00270303]
["bitfinex","BTCUSD",1718309478679,0.15825494,66619.0,66618.0,0.00270303]
["bitfinex","BTCUSD",1718309478900,0.14525494,66619.0,66618.0,0.00270303]
["bitfinex","BTCUSD",1718309479098,0.14525494,66619.0,66618.0,0.01401081]
["bitfinex","BTCUSD",1718309479306,0.15925494,66619.0,66618.0,0.00270303]
["bitfinex","BTCUSD",1718309479500,0.15925494,66619.0,66618.0,0.01401081]
["bitfinex","BTCUSD",1718309479881,0.14525494,66619.0,66618.0,0.00270303]
["bitfinex","BTCUSD",1718309480075,0.14525494,66619.0,66618.0,0.01401081]
["bitfinex","BTCUSD",1718309480076,0.15925494,66619.0,66618.0,0.01401081]
["bitfinex","BTCUSD",1718309480277,0.02593501,66619.0,66618.0,0.01501081]
["bitfinex","BTCUSD",1718309481238,0.01493501,66619.0,66618.0,0.01401081]
["bitfinex","BTCUSD",1718309481441,0.01493501,66619.0,66618.0,0.01501081]
["bitfinex","BTCUSD",1718309481648,0.00993501,66619.0,66618.0,0.01501081]
["bitfinex","BTCUSD",1718309481979,0.00993501,66619.0,66618.0,0.01230778]
["bitfinex","BTCUSD",1718309482183,0.07583501,66619.0,66618.0,0.01230778]
["bitfinex","BTCUSD",1718309482570,0.15253501,66619.0,66618.0,0.01230778]
["bitfinex","BTCUSD",1718309483198,0.31415191,66619.0,66618.0,0.01230778]
["bitfinex","BTCUSD",1718309483574,0.31415191,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1718309483779,0.32515191,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1718309487767,0.30785494,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1718309488090,0.23115494,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1718309488357,0.24845191,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1718309490110,0.23115494,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1718309490662,0.23097425,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1718309495400,0.16507425,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1718309495605,0.23037425,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1718309496279,0.23037425,66619.0,66618.0,0.00470303]
["bitfinex","BTCUSD",1718309496488,0.02075432,66619.0,66618.0,0.00470303]
["bitfinex","BTCUSD",1718309496700,0.02075432,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1718309497471,0.02075432,66619.0,66618.0,0.01331634]
["bitfinex","BTCUSD",1718309499036,0.02075432,66619.0,66618.0,0.01601937]
["bitfinex","BTCUSD",1718309500094,0.02075432,66619.0,66618.0,0.01331634]
["bitfinex","BTCUSD",1718309500318,0.02075432,66619.0,66618.0,0.01601937]
["bitfinex","BTCUSD",1718309500656,0.02075432,66619.0,66618.0,0.01331634]
["bitfinex","BTCUSD",1718309502762,0.16507425,66619.0,66618.0,0.01331634]
["bitfinex","BTCUSD",1718309502926,0.16507425,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1718309507430,0.25377122,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1718309507604,0.31457122,66619.0,66618.0,0.002]
["bitfinex","BTCUSD",1718309511104,0.31457122,66619.0,66618.0,0.00285]
["bitfinex","BTCUSD",1718309512071,0.22587425,66619.0,66618.0,0.00285]
["bitfinex","BTCUSD",1718309512278,0.16507425,66619.0,66618.0,0.00555303]
["bitfinex","BTCUSD",1718309512495,0.16507425,66619.0,66618.0,0.00285]
["bitfinex","BTCUSD",1718309512697,0.16507425,66619.0,66618.0,0.01417233]
["bitfinex","BTCUSD",1718309513104,0.02075432,66619.0,66618.0,0.01417233]
["bitfinex","BTCUSD",1718309513547,0.02075432,66619.0,66618.0,0.01687536]
["bitfinex","BTCUSD",1718309515985,0.02075432,66619.0,66618.0,0.0228794]
["bitfinex","BTCUSD",1718309516197,0.02075432,66619.0,66618.0,0.46705226]
["bitfinex","BTCUSD",1718309516404,0.02075432,66619.0,66618.0,0.15576042]
["bitfinex","BTCUSD",1718309516607,0.02075432,66619.0,66618.0,0.39960253]
["bitfinex","BTCUSD",1718309517015,0.02075432,66619.0,66618.0,0.45668423]
["bitfinex","BTCUSD",1718309517424,0.01175432,66619.0,66618.0,0.45568423]
["bitfinex","BTCUSD",1718309517627,0.01175432,66619.0,66618.0,0.38428423]
["bitfinex","BTCUSD",1718309517831,0.00375432,66619.0,66618.0,0.38328423]
["bitfinex","BTCUSD",1718309518225,0.00775432,66619.0,66618.0,0.38328423]
["bitfinex","BTCUSD",1718309518969,0.00775432,66619.0,66618.0,0.47321632]
["bitfinex","BTCUSD",1718309519169,0.00775432,66619.0,66618.0,0.38328423]
["bitfinex","BTCUSD",1718309521772,0.00775432,66619.0,66618.0,0.07195706]
["bitfinex","BTCUSD",1718309522397,0.00775432,66619.0,66618.0,0.13941208]
["bitfinex","BTCUSD",1718309523803,0.00775432,66619.0,66618.0,0.13937366]
["bitfinex","BTCUSD",1718309524809,0.00775432,66619.0,66618.0,0.28948266]
["bitfinex","BTCUSD",1718309526113,0.00775432,66619.0,66618.0,0.13937366]
["bitfinex","BTCUSD",1718309527073,0.00775432,66619.0,66618.0,0.07192244]
["bitfinex","BTCUSD",1718309532197,0.00775432,66619.0,66618.0,0.13937366]
["bitfinex","BTCUSD",1718309532614,0.00775432,66619.0,66618.0,0.07192244]
["bitfinex","BTCUSD",1718309532829,0.00775432,66619.0,66618.0,0.13937366]
["bitfinex","BTCUSD",1718309534101,0.00775432,66619.0,66618.0,0.28948266]
["bitfinex","BTCUSD",1718309534325,0.00775432,66619.0,66618.0,0.62475108]
["bitfinex","BTCUSD",1718309534788,0.00775432,66619.0,66618.0,0.71468604]
["bitfinex","BTCUSD",1718309535760,0.00775432,66619.0,66618.0,0.69468604]
["bitfinex","BTCUSD",1718309536172,0.00775432,66619.0,66618.0,0.73108604]
["bitfinex","BTCUSD",1718309536576,0.00775432,66619.0,66618.0,0.56975108]
["bitfinex","BTCUSD",1718309536828,0.00775432,66619.0,66618.0,0.73108604]
["bitfinex","BTCUSD",1718309537030,0.00475432,66619.0,66618.0,0.50957704]
["bitfinex","BTCUSD",1718309537233,0.00575432,66619.0,66618.0,0.49104208]
["bitfinex","BTCUSD",1718309537379,0.00575432,66619.0,66618.0,0.41964208]
["bitfinex","BTCUSD",1718309537580,0.00175432,66619.0,66618.0,0.49104208]
["bitfinex","BTCUSD",1718309538042,0.00475432,66619.0,66618.0,0.55846779]
["bitfinex","BTCUSD",1718309539207,0.00475432,66619.0,66618.0,0.52206779]
["bitfinex","BTCUSD",1718309539403,0.00475432,66619.0,66618.0,0.45066779]
["bitfinex","BTCUSD",1718309539685,0.14655432,66619.0,66618.0,0.11687398]
["bitfinex","BTCUSD",1718309539892,0.14655432,66619.0,66618.0,0.01487536]
["bitfinex","BTCUSD",1718309542472,0.07065432,66619.0,66618.0,0.01487536]
["bitfinex","BTCUSD",1718309543084,0.00475432,66619.0,66618.0,0.01487536]
["bitfinex","BTCUSD",1718309545983,0.00475432,66619.0,66618.0,0.01217233]
["bitfinex","BTCUSD",1718309547426,0.00475432,66619.0,66618.0,0.01487536]
["bitfinex","BTCUSD",1718309551716,0.00475432,66619.0,66618.0,0.01217233]
["bitfinex","BTCUSD",1718309554490,0.16637122,66619.0,66618.0,0.01217233]
["bitfinex","BTCUSD",1718309554686,0.29067425,66619.0,66618.0,0.01217233]
["bitfinex","BTCUSD",1718309560391,0.29067425,66619.0,66618.0,0.01487536]
["bitfinex","BTCUSD",1718309560649,0.29067425,66619.0,66618.0,0.01217233]
["bitfinex","BTCUSD",1718309561709,0.4305706,66619.0,66618.0,0.01217233]
["bitfinex","BTCUSD",1718309561868,0.75274477,66619.0,66618.0,0.00085]
["bitfinex","BTCUSD",1718309562063,0.16199697,66605.0,66604.0,0.00085]
["bitfinex","BTCUSD",1718309562250,0.3777169,66605.0,66604.0,0.00085]
["bitfinex","BTCUSD",1718309562915,0.28901993,66605.0,66604.0,0.00085]
["bitfinex","BTCUSD",1718309563738,0.29501993,66605.0,66604.0,0.00185]
["bitfinex","BTCUSD",1718309565480,0.30301993,66605.0,66604.0,0.00185]
["bitfinex","BTCUSD",1718309577216,0.014,66605.0,66604.0,0.00455303]
["bitfinex","BTCUSD",1718309577397,0.014,66605.0,66604.0,0.01499485]
["bitfinex","BTCUSD",1718309580509,0.014,66605.0,66604.0,0.18513585]
["bitfinex","BTCUSD",1718309580658,0.014,66605.0,66604.0,0.01499485]
["bitfinex","BTCUSD",1718309583140,0.014,66605.0,66604.0,0.03499485]
["bitfinex","BTCUSD",1718309584183,0.014,66605.0,66604.0,0.01499485]
["bitfinex","BTCUSD",1718309586045,0.014,66605.0,66604.0,0.29523585]
["bitfinex","BTCUSD",1718309586283,0.014,66605.0,66604.0,1.61776289]
["bitfinex","BTCUSD",1718309586493,0.014,66605.0,66604.0,1.94900366]
["bitfinex","BTCUSD",1718309586699,0.006,66605.0,66604.0,1.99490447]
["bitfinex","BTCUSD",1718309587299,0.00093501,66618.0,66617.0,0.17281403]
["bitfinex","BTCUSD",1718309587511,0.00093501,66618.0,66617.0,0.41157077]
["bitfinex","BTCUSD",1718309587741,0.00093501,66618.0,66617.0,0.42196476]
["bitfinex","BTCUSD",1718309588134,0.00093501,66618.0,66617.0,0.36470802]
["bitfinex","BTCUSD",1718309588585,0.00193501,66618.0,66617.0,0.37270802]
["bitfinex","BTCUSD",1718309589350,0.00293501,66618.0,66617.0,0.37770802]
["bitfinex","BTCUSD",1718309596162,0.00293501,66618.0,66617.0,0.26760802]
["bitfinex","BTCUSD",1718309596512,0.00293501,66618.0,66617.0,0.67793102]
["bitfinex","BTCUSD",1718309597277,0.00293501,66618.0,66617.0,0.37770802]
["bitfinex","BTCUSD",1718309600299,0.00293501,66618.0,66617.0,0.28630802]
["bitfinex","BTCUSD",1718309600511,0.00293501,66618.0,66617.0,0.37770802]
["bitfinex","BTCUSD",1718309608573,0.00293501,66618.0,66617.0,0.09749702]
["bitfinex","BTCUSD",1718309608978,0.00293501,66618.0,66617.0,0.24760802]
["bitfinex","BTCUSD",1718309609631,0.00293501,66618.0,66617.0,0.09749702]
["bitfinex","BTCUSD",1718309610654,0.00293501,66618.0,66617.0,0.26760802]
["bitfinex","BTCUSD",1718309610835,0.00293501,66618.0,66617.0,0.24760802]
["bitfinex","BTCUSD",1718309611673,0.00275434,66618.0,66617.0,0.24760802]
["bitfinex","BTCUSD",1718309612206,0.00275434,66618.0,66617.0,0.26760802]
["bitfinex","BTCUSD",1718309612861,0.00275434,66618.0,66617.0,0.63845031]
["bitfinex","BTCUSD",1718309615961,0.00275434,66618.0,66617.0,0.56705031]
["bitfinex","BTCUSD",1718309616183,0.00275434,66618.0,66617.0,0.34130802]
["bitfinex","BTCUSD",1718309616419,0.00275434,66618.0,66617.0,0.61261927]
["bitfinex","BTCUSD",1718309617545,0.00275434,66618.0,66617.0,0.53891927]
["bitfinex","BTCUSD",1718309620963,0.00275434,66618.0,66617.0,0.58374773]
["bitfinex","BTCUSD",1718309621680,0.00275434,66618.0,66617.0,0.53891927]
["bitfinex","BTCUSD",1718309622088,0.00275434,66618.0,66617.0,0.58374778]
["bitfinex","BTCUSD",1718309622683,0.00275434,66618.0,66617.0,0.58376083]
["bitfinex","BTCUSD",1718309622877,0.00275434,66618.0,66617.0,0.58376084]
["bitfinex","BTCUSD",1718309623078,0.00275434,66618.0,66617.0,0.60616196]
["bitfinex","BTCUSD",1718309623341,0.00275434,66618.0,66617.0,0.62857619]
["bitfinex","BTCUSD",1718309623540,0.00275434,66618.0,66617.0,0.60620267]
["bitfinex","BTCUSD",1718309624863,0.00275434,66618.0,66617.0,0.53891927]
["bitfinex","BTCUSD",1718309625532,0.00275434,66618.0,66617.0,0.62857619]
["bitfinex","BTCUSD",1718309626304,0.00275434,66618.0,66617.0,0.62868327]
["bitfinex","BTCUSD",1718309626535,0.00275434,66618.0,66617.0,0.53891927]
["bitfinex","BTCUSD",1718309627115,0.00275434,66618.0,66617.0,0.65099042]
["bitfinex","BTCUSD",1718309628301,0.00275434,66618.0,66617.0,0.53891927]
["bitfinex","BTCUSD",1718309630236,0.00275434,66618.0,66617.0,0.83914227]
["bitfinex","BTCUSD",1718309630668,0.00275434,66618.0,66617.0,0.53891927]
["bitfinex","BTCUSD",1718309633149,0.00275434,66618.0,66617.0,0.67392157]
["bitfinex","BTCUSD",1718309633701,0.00275434,66618.0,66617.0,0.46751927]
["bitfinex","BTCUSD",1718309633908,0.00275434,66618.0,66617.0,0.53891927]
["bitfinex","BTCUSD",1718309634120,0.00275434,66618.0,66617.0,0.67392166]
["bitfinex","BTCUSD",1718309634731,0.00275434,66618.0,66617.0,0.53891927]
["bitfinex","BTCUSD",1718309635161,0.00275434,66618.0,66617.0,1.03914227]
["bitfinex","BTCUSD",1718309635414,0.00275434,66618.0,66617.0,1.06214227]
["bitfinex","BTCUSD",1718309635586,0.00275434,66618.0,66617.0,0.99840827]
["bitfinex","BTCUSD",1718309635981,0.00275434,66618.0,66617.0,0.89074227]
["bitfinex","BTCUSD",1718309636194,0.00275434,66618.0,66617.0,0.96214227]
["bitfinex","BTCUSD",1718309640969,0.00275434,66618.0,66617.0,1.06214227]
["bitfinex","BTCUSD",1718309641187,0.00275434,66618.0,66617.0,0.96214227]
["bitfinex","BTCUSD",1718309647160,0.00275434,66618.0,66617.0,0.97988808]
["bitfinex","BTCUSD",1718309647337,0.00275434,66618.0,66617.0,1.07988808]
["bitfinex","BTCUSD",1718309648098,0.00275434,66618.0,66617.0,1.11615144]
["bitfinex","BTCUSD",1718309648308,0.00275434,66618.0,66617.0,1.07488808]
["bitfinex","BTCUSD",1718309648309,0.00175434,66618.0,66617.0,1.07488808]
["bitfinex","BTCUSD",1718309648723,0.00275434,66618.0,66617.0,1.11614945]
["bitfinex","BTCUSD",1718309648928,0.00175434,66618.0,66617.0,1.07188808]
["bitfinex","BTCUSD",1718309649382,0.00175434,66618.0,66617.0,1.07988808]
["bitfinex","BTCUSD",1718309649592,0.00175434,66618.0,66617.0,0.90848808]
["bitfinex","BTCUSD",1718309649799,0.00175434,66618.0,66617.0,0.97988808]
["bitfinex","BTCUSD",1718309649956,0.00175434,66618.0,66617.0,1.11615016]
["bitfinex","BTCUSD",1718309650162,0.00175434,66618.0,66617.0,1.07988808]
["bitfinex","BTCUSD",1718309650785,0.00175434,66618.0,66617.0,0.80857683]
["bitfinex","BTCUSD",1718309650989,0.00175434,66618.0,66617.0,1.0485929]
["bitfinex","BTCUSD",1718309653740,0.00175434,66618.0,66617.0,0.8771929]
["bitfinex","BTCUSD",1718309654198,0.00175434,66618.0,66617.0,0.9485929]
["bitfinex","BTCUSD",1718309656414,0.00175434,66618.0,66617.0,1.00582139]
["bitfinex","BTCUSD",1718309657324,0.00175434,66618.0,66617.0,1.10582139]
["bitfinex","BTCUSD",1718309657499,0.00175434,66618.0,66617.0,1.00582139]
["bitfinex","BTCUSD",1718309658908,0.00175434,66618.0,66617.0,1.10582139]
["bitfinex","BTCUSD",1718309659333,0.00175434,66618.0,66617.0,1.00582139]
["bitfinex","BTCUSD",1718309660361,0.00175434,66618.0,66617.0,1.10582139]
["bitfinex","BTCUSD",1718309660567,0.00175434,66618.0,66617.0,1.08807558]
["bitfinex","BTCUSD",1718309662619,0.00175434,66618.0,66617.0,2.24367324]
["bitfinex","BTCUSD",1718309662825,0.00175434,66618.0,66617.0,2.10256283]
["bitfinex","BTCUSD",1718309663070,0.00175434,66618.0,66617.0,1.85488462]
["bitfinex","BTCUSD",1718309663210,0.00175434,66618.0,66617.0,3.10968262]
["bitfinex","BTCUSD",1718309663442,0.00175434,66618.0,66617.0,3.72873605]
["bitfinex","BTCUSD",1718309664274,0.00075434,66618.0,66617.0,3.72373605]
["bitfinex","BTCUSD",1718309664711,0.00175434,66618.0,66617.0,3.72273605]
["bitfinex","BTCUSD",1718309666071,0.00175434,66618.0,66617.0,3.73073605]
["bitfinex","BTCUSD",1718309666289,0.00175434,66618.0,66617.0,3.69043105]
["bitfinex","BTCUSD",1718309666499,0.00175434,66618.0,66617.0,3.41003005]
["bitfinex","BTCUSD",1718309669828,0.00175434,66618.0,66617.0,3.47005005]
["bitfinex","BTCUSD",1718309670046,0.00175434,66618.0,66617.0,3.47090005]
["bitfinex","BTCUSD",1718309671323,0.00175434,66618.0,66617.0,3.77112305]
["bitfinex","BTCUSD",1718309671524,6.6e-07,66619.0,66618.0,0.91103103]
["bitfinex","BTCUSD",1718309671758,0.4728,66648.0,66618.0,0.91103103]
["bitfinex","BTCUSD",1718309671759,0.0653,66635.0,66634.0,0.32285003]
["bitfinex","BTCUSD",1718309671972,0.0653,66635.0,66634.0,0.97632209]
["bitfinex","BTCUSD",1718309672184,0.0653,66635.0,66634.0,1.08653448]
["bitfinex","BTCUSD",1718309672395,0.0653,66635.0,66634.0,0.95174012]
["bitfinex","BTCUSD",1718309673670,0.0653,66635.0,66634.0,1.05174012]
["bitfinex","BTCUSD",1718309674119,0.0653,66635.0,66634.0,0.95174012]
["bitfinex","BTCUSD",1718309674567,0.0653,66635.0,66634.0,0.95974012]
["bitfinex","BTCUSD",1718309674815,0.0653,66635.0,66634.0,1.05974012]
["bitfinex","BTCUSD",1718309675013,0.0653,66635.0,66634.0,0.95974012]
["bitfinex","BTCUSD",1718309675239,0.0653,66635.0,66634.0,0.96674012]
["bitfinex","BTCUSD",1718309678213,0.0653,66635.0,66634.0,1.06674012]
["bitfinex","BTCUSD",1718309678495,0.0653,66635.0,66634.0,0.96674012]
["bitfinex","BTCUSD",1718309679093,0.0653,66635.0,66634.0,1.06674012]
["bitfinex","BTCUSD",1718309679524,0.0653,66635.0,66634.0,0.96674012]
["bitfinex","BTCUSD",1718309679953,0.0653,66635.0,66634.0,0.89534012]
["bitfinex","BTCUSD",1718309680092,0.0653,66635.0,66634.0,0.96674012]
["bitfinex","BTCUSD",1718309684052,0.0653,66635.0,66634.0,1.06674012]
["bitfinex","BTCUSD",1718309684647,0.0784,66636.0,66634.0,1.06693567]
["bitfinex","BTCUSD",1718309684852,0.0628,66638.0,66637.0,0.02270303]
["bitfinex","BTCUSD",1718309685119,0.0628,66638.0,66637.0,0.39150328]
["bitfinex","BTCUSD",1718309685340,0.0628,66638.0,66637.0,0.4016315]
["bitfinex","BTCUSD",1718309686100,0.0628,66638.0,66637.0,0.9518305]
["bitfinex","BTCUSD",1718309686302,0.0628,66638.0,66637.0,0.9598305]
["bitfinex","BTCUSD",1718309686512,0.0628,66638.0,66637.0,0.9658305]
["bitfinex","BTCUSD",1718309687294,0.0628,66638.0,66637.0,0.8944305]
["bitfinex","BTCUSD",1718309687461,0.0628,66638.0,66637.0,0.9658305]
["bitfinex","BTCUSD",1718309687890,0.0628,66638.0,66637.0,1.1609105]
["bitfinex","BTCUSD",1718309689819,0.0628,66638.0,66637.0,0.9658305]
["bitfinex","BTCUSD",1718309696302,0.0628,66638.0,66637.0,0.98407991]
["bitfinex","BTCUSD",1718309698506,0.0628,66638.0,66637.0,0.68394691]
["bitfinex","BTCUSD",1718309700850,0.1406,66646.0,66643.0,0.27275603]
["bitfinex","BTCUSD",1718309700988,0.4728,66654.0,66643.0,1.43914217]
["bitfinex","BTCUSD",1718309700989,0.1406,66653.0,66643.0,1.43914217]
["bitfinex","BTCUSD",1718309701403,0.4728,66654.0,66643.0,2.8955102]
["bitfinex","BTCUSD",1718309701618,0.4728,66654.0,66643.0,3.93486649]
["bitfinex","BTCUSD",1718309701839,0.4728,66654.0,66653.0,0.88281403]
["bitfinex","BTCUSD",1718309702060,0.000946,66655.0,66654.0,0.27273103]
["bitfinex","BTCUSD",1718309702261,0.000946,66655.0,66654.0,0.59313128]
["bitfinex","BTCUSD",1718309702484,0.000946,66655.0,66654.0,0.40010328]
["bitfinex","BTCUSD",1718309702748,0.142146,66655.0,66654.0,0.40925478]
["bitfinex","BTCUSD",1718309703039,0.142146,66655.0,66654.0,0.06653568]
["bitfinex","BTCUSD",1718309703269,0.142146,66655.0,66654.0,0.0091515]
["bitfinex","BTCUSD",1718309703505,0.142146,66655.0,66654.0,0.01185453]
["bitfinex","BTCUSD",1718309703730,0.142146,66655.0,66654.0,0.01070303]
["bitfinex","BTCUSD",1718309703977,0.28646593,66655.0,66654.0,0.01714723]
["bitfinex","BTCUSD",1718309704219,0.28646593,66655.0,66644.0,0.08970724]
["bitfinex","BTCUSD",1718309704220,0.01729697,66652.0,66644.0,0.00270303]
["bitfinex","BTCUSD",1718309704457,0.01729697,66652.0,66639.0,0.08970724]
["bitfinex","BTCUSD",1718309704458,0.14431993,66651.0,66646.0,0.00270303]
["bitfinex","BTCUSD",1718309704687,0.1412,66649.0,66646.0,0.00270303]
["bitfinex","BTCUSD",1718309704925,0.1451,66648.0,66646.0,0.00270303]
["bitfinex","BTCUSD",1718309705171,0.1451,66647.0,66646.0,0.00270303]
["bitfinex","BTCUSD",1718309706394,0.1451,66647.0,66646.0,0.22414903]
["bitfinex","BTCUSD",1718309706629,0.1451,66647.0,66646.0,0.28163283]
["bitfinex","BTCUSD",1718309707572,0.066,66647.0,66646.0,0.57160705]
["bitfinex","BTCUSD",1718309707804,0.066,66647.0,66646.0,0.66131429]
["bitfinex","BTCUSD",1718309708035,0.066,66647.0,66646.0,0.57160705]
["bitfinex","BTCUSD",1718309708274,0.066,66647.0,66646.0,0.57760705]
["bitfinex","BTCUSD",1718309708501,0.066,66647.0,66646.0,0.57160705]
["bitfinex","BTCUSD",1718309708737,0.0797,66651.0,66650.0,0.17274003]
["bitfinex","BTCUSD",1718309708971,0.0797,66651.0,66650.0,0.57159805]
["bitfinex","BTCUSD",1718309709856,0.0797,66651.0,66650.0,0.55159805]
["bitfinex","BTCUSD",1718309710266,0.0797,66651.0,66650.0,0.57159805]
["bitfinex","BTCUSD",1718309710477,0.0797,66651.0,66650.0,0.55159805]
["bitfinex","BTCUSD",1718309710695,0.0807,66651.0,66650.0,0.57859805]
["bitfinex","BTCUSD",1718309710912,0.0807,66651.0,66650.0,2.22522698]
["bitfinex","BTCUSD",1718309710913,0.001,66651.0,66650.0,2.22522698]
["bitfinex","BTCUSD",1718309711121,0.001,66651.0,66650.0,2.54557882]
["bitfinex","BTCUSD",1718309711326,0.001,66651.0,66650.0,1.99237982]
["bitfinex","BTCUSD",1718309711549,0.001,66651.0,66650.0,2.75643798]
["bitfinex","BTCUSD",1718309711800,0.001,66651.0,66650.0,3.07568978]
["bitfinex","BTCUSD",1718309712017,0.001,66651.0,66650.0,3.06968978]
["bitfinex","BTCUSD",1718309712292,0.000946,66655.0,66654.0,0.17273103]
["bitfinex","BTCUSD",1718309712515,0.000946,66655.0,66654.0,0.42461483]
["bitfinex","BTCUSD",1718309712741,0.000946,66655.0,66654.0,0.69458905]
["bitfinex","BTCUSD",1718309712970,0.000946,66655.0,66654.0,0.75229021]
["bitfinex","BTCUSD",1718309713182,0.000946,66655.0,66654.0,0.80974876]
["bitfinex","BTCUSD",1718309715474,0.000946,66655.0,66654.0,0.81574876]
["bitfinex","BTCUSD",1718309716485,0.001946,66655.0,66654.0,0.82274876]
["bitfinex","BTCUSD",1718309716633,0.001946,66655.0,66654.0,0.81674876]
["bitfinex","BTCUSD",1718309716851,0.000946,66655.0,66654.0,0.80974876]
["bitfinex","BTCUSD",1718309717070,0.000946,66655.0,66654.0,0.81574876]
["bitfinex","BTCUSD",1718309717286,0.001946,66655.0,66654.0,0.82274876]
["bitfinex","BTCUSD",1718309717858,0.000946,66655.0,66654.0,0.81574876]
["bitfinex","BTCUSD",1718309718266,0.000946,66655.0,66654.0,1.33412569]
["bitfinex","BTCUSD",1718309718524,0.000946,66655.0,66654.0,1.34012569]
["bitfinex","BTCUSD",1718309718889,0.000946,66655.0,66654.0,1.33412569]
["bitfinex","BTCUSD",1718309719091,0.000946,66655.0,66654.0,1.34012569]
["bitfinex","BTCUSD",1718309719319,0.00535101,66660.0,66659.0,0.17272003]
["bitfinex","BTCUSD",1718309719470,0.00535101,66660.0,66659.0,0.50837858]
["bitfinex","BTCUSD",1718309719673,0.00535101,66660.0,66659.0,0.51672197]
["bitfinex","BTCUSD",1718309720352,0.00535101,66660.0,66659.0,0.56397311]
["bitfinex","BTCUSD",1718309720962,0.00635101,66660.0,66659.0,0.57097311]
["bitfinex","BTCUSD",1718309721554,0.15115101,66660.0,66659.0,0.22033514]
["bitfinex","BTCUSD",1718309721780,0.15115101,66660.0,66659.0,0.01534339]
["bitfinex","BTCUSD",1718309721994,0.31276791,66660.0,66659.0,0.01534339]
["bitfinex","BTCUSD",1718309722206,0.29547094,66660.0,66659.0,0.013]
["bitfinex","BTCUSD",1718309722419,0.14967094,66660.0,66654.0,0.00270303]
["bitfinex","BTCUSD",1718309722614,0.14967094,66660.0,66655.0,0.00834191]
["bitfinex","BTCUSD",1718309722822,0.14967094,66660.0,66659.0,0.006]
["bitfinex","BTCUSD",1718309723020,0.14967094,66660.0,66653.0,0.00270303]
["bitfinex","BTCUSD",1718309723222,0.138,66656.0,66654.0,0.00834191]
["bitfinex","BTCUSD",1718309723449,0.15529697,66653.0,66645.0,0.04483017]
["bitfinex","BTCUSD",1718309723791,0.00635101,66660.0,66642.0,0.00270303]
["bitfinex","BTCUSD",1718309723792,0.1616169,66652.0,66642.0,0.00270303]
["bitfinex","BTCUSD",1718309723967,0.1616169,66652.0,66646.0,0.00837066]
["bitfinex","BTCUSD",1718309724172,0.1616169,66652.0,66642.0,0.00270303]
["bitfinex","BTCUSD",1718309724311,0.138,66649.0,66642.0,0.00270303]
["bitfinex","BTCUSD",1718309724510,0.0621,66647.0,66644.0,0.00270303]
["bitfinex","BTCUSD",1718309724738,0.0759,66646.0,66644.0,0.00270303]
["bitfinex","BTCUSD",1718309724927,0.0759,66646.0,66645.0,0.00270303]
["bitfinex","BTCUSD",1718309725127,0.0759,66646.0,66644.0,0.00270303]
["bitfinex","BTCUSD",1718309725325,0.0759,66646.0,66645.0,0.00837066]
["bitfinex","BTCUSD",1718309726804,0.0769,66646.0,66645.0,0.01637066]
["bitfinex","BTCUSD",1718309727009,0.0769,66646.0,66645.0,0.02137066]
["bitfinex","BTCUSD",1718309727214,0.0769,66646.0,66645.0,0.01337066]
["bitfinex","BTCUSD",1718309727215,0.0759,66646.0,66645.0,0.01337066]
["bitfinex","BTCUSD",1718309728334,0.0759,66646.0,66645.0,0.00837066]
["bitfinex","BTCUSD",1718309728547,0.0789,66646.0,66645.0,0.00837066]
["bitfinex","BTCUSD",1718309729170,0.0789,66646.0,66645.0,0.01337066]
["bitfinex","BTCUSD",1718309729372,0.0759,66646.0,66645.0,0.01237066]
["bitfinex","BTCUSD",1718309729590,0.0759,66646.0,66645.0,0.00837066]
["bitfinex","BTCUSD",1718309729812,0.0759,66646.0,66645.0,0.01437066]
["bitfinex","BTCUSD",1718309730006,0.0759,66646.0,66645.0,0.00837066]
["bitfinex","BTCUSD",1718309730412,0.0759,66646.0,66645.0,0.01107369]
["bitfinex","BTCUSD",1718309731040,0.0759,66646.0,66645.0,0.00837066]
["bitfinex","BTCUSD",1718309731457,0.0789,66646.0,66645.0,0.01107369]
["bitfinex","BTCUSD",1718309731886,0.0759,66646.0,66645.0,0.01107369]
["bitfinex","BTCUSD",1718309732092,0.0759,66646.0,66645.0,0.01307369]
["bitfinex","BTCUSD",1718309732934,0.0759,66646.0,66645.0,0.01707369]
["bitfinex","BTCUSD",1718309733450,0.07571944,66646.0,66645.0,0.01707369]
["bitfinex","BTCUSD",1718309735131,0.07571944,66646.0,66645.0,0.01507369]
["bitfinex","BTCUSD",1718309735332,0.07571944,66646.0,66645.0,0.01107369]
["bitfinex","BTCUSD",1718309735530,0.07571944,66646.0,66645.0,0.01207369]
["bitfinex","BTCUSD",1718309736332,0.07571944,66646.0,66645.0,0.16212169]
["bitfinex","BTCUSD",1718309736533,0.07571944,66646.0,66645.0,0.28659461]
["bitfinex","BTCUSD",1718309736995,0.07571944,66646.0,66645.0,0.13654661]
["bitfinex","BTCUSD",1718309737605,0.07571944,66646.0,66645.0,0.13954661]
["bitfinex","BTCUSD",1718309738230,0.07571944,66646.0,66645.0,0.13584358]
["bitfinex","BTCUSD",1718309738642,0.07571944,66646.0,66645.0,0.13554661]
["bitfinex","BTCUSD",1718309738797,0.07571944,66646.0,66645.0,0.13384358]
["bitfinex","BTCUSD",1718309739021,0.07571944,66646.0,66645.0,0.13954661]
["bitfinex","BTCUSD",1718309739200,0.07571944,66646.0,66645.0,0.13854661]
["bitfinex","BTCUSD",1718309739633,0.07571944,66646.0,66645.0,0.13954661]
["bitfinex","BTCUSD",1718309740207,0.07571944,66646.0,66645.0,0.01507369]
["bitfinex","BTCUSD",1718309740413,0.07571944,66646.0,66645.0,0.1368441]
["bitfinex","BTCUSD",1718309740632,0.07571944,66646.0,66645.0,0.01237066]
["bitfinex","BTCUSD",1718309741553,0.07571944,66646.0,66645.0,0.13954808]
["bitfinex","BTCUSD",1718309742793,0.07571944,66646.0,66645.0,0.28959608]
["bitfinex","BTCUSD",1718309742794,0.07388793,66646.0,66645.0,0.28959608]
["bitfinex","BTCUSD",1718309743781,0.07388793,66646.0,66645.0,0.13654808]
["bitfinex","BTCUSD",1718309744213,0.07388793,66646.0,66645.0,0.13954808]
["bitfinex","BTCUSD",1718309744612,0.07388793,66646.0,66645.0,0.13854808]
["bitfinex","BTCUSD",1718309744811,0.07388793,66646.0,66645.0,0.13954808]
["bitfinex","BTCUSD",1718309745603,0.07388793,66646.0,66645.0,0.13554808]
["bitfinex","BTCUSD",1718309745999,0.07388793,66646.0,66645.0,0.13954808]
["bitfinex","BTCUSD",1718309746234,0.4728,66658.0,66657.0,0.00270303]
["bitfinex","BTCUSD",1718309746431,0.61711993,66658.0,66657.0,0.00270303]
["bitfinex","BTCUSD",1718309746649,0.61711993,66658.0,66657.0,0.01116798]
["bitfinex","BTCUSD",1718309746843,0.76051993,66658.0,66657.0,0.01116798]
["bitfinex","BTCUSD",1718309747046,0.76051993,66658.0,66657.0,0.07400303]
["bitfinex","BTCUSD",1718309747292,0.76051993,66658.0,66657.0,0.08246002]
["bitfinex","BTCUSD",1718309748350,0.76051993,66658.0,66657.0,0.08346002]
["bitfinex","BTCUSD",1718309748561,0.76551993,66658.0,66657.0,0.08346002]
["bitfinex","BTCUSD",1718309748930,0.77351993,66658.0,66657.0,0.01316002]
["bitfinex","BTCUSD",1718309749357,0.77351993,66658.0,66657.0,0.00470303]
["bitfinex","BTCUSD",1718309749674,0.76051993,66658.0,66657.0,0.00270303]
["bitfinex","BTCUSD",1718309750330,0.28771993,66658.0,66657.0,0.00270303]
["bitfinex","BTCUSD",1718309750704,0.1434,66658.0,66657.0,0.01116002]
["bitfinex","BTCUSD",1718309750935,0.1434,66658.0,66657.0,0.27691278]
["bitfinex","BTCUSD",1718309751103,0.1464,66658.0,66657.0,0.28536977]
["bitfinex","BTCUSD",1718309751312,0.00535101,66660.0,66657.0,0.28536977]
["bitfinex","BTCUSD",1718309751313,0.00535101,66660.0,66659.0,0.15272003]
["bitfinex","BTCUSD",1718309751514,0.00535101,66660.0,66659.0,0.45520878]
["bitfinex","BTCUSD",1718309751709,0.00535101,66660.0,66659.0,0.69274592]
["bitfinex","BTCUSD",1718309751913,0.00535101,66660.0,66659.0,0.70120291]
["bitfinex","BTCUSD",1718309752742,0.00535101,66660.0,66659.0,0.68120291]
["bitfinex","BTCUSD",1718309753001,0.00535101,66660.0,66659.0,0.68520291]
["bitfinex","BTCUSD",1718309753146,0.00535101,66660.0,66659.0,0.46766577]
["bitfinex","BTCUSD",1718309754442,0.00535101,66660.0,66659.0,0.48766577]
["bitfinex","BTCUSD",1718309759388,0.00496893,66660.0,66659.0,0.48766577]
["bitfinex","BTCUSD",1718309760634,0.00496893,66660.0,66659.0,0.53249876]
["bitfinex","BTCUSD",1718309760843,0.00496893,66660.0,66659.0,0.63249876]
["bitfinex","BTCUSD",1718309761053,0.00496893,66660.0,66659.0,0.58766577]
["bitfinex","BTCUSD",1718309761413,0.00496893,66660.0,66659.0,0.86444013]
["bitfinex","BTCUSD",1718309761898,0.00496893,66660.0,66659.0,0.65491526]
["bitfinex","BTCUSD",1718309762112,0.00496893,66660.0,66659.0,0.58766577]
["bitfinex","BTCUSD",1718309762314,0.00496893,66660.0,66659.0,0.65491526]
["bitfinex","BTCUSD",1718309762666,0.00496893,66660.0,66659.0,1.23755305]
["bitfinex","BTCUSD",1718309762876,0.00496893,66660.0,66659.0,1.14788706]
["bitfinex","BTCUSD",1718309763201,0.00496893,66660.0,66659.0,1.22358706]
["bitfinex","BTCUSD",1718309763537,0.00496893,66660.0,66659.0,1.22058706]
["bitfinex","BTCUSD",1718309763732,0.00496893,66660.0,66659.0,1.22758706]
["bitfinex","BTCUSD",1718309763972,0.00596893,66660.0,66659.0,1.22758706]
["bitfinex","BTCUSD",1718309765578,0.00596893,66660.0,66659.0,1.22658706]
["bitfinex","BTCUSD",1718309765781,0.00459605,66660.0,66659.0,1.22558706]
["bitfinex","BTCUSD",1718309766174,0.00459605,66660.0,66659.0,1.23258706]
["bitfinex","BTCUSD",1718309766511,0.00459605,66660.0,66659.0,1.22658706]
["bitfinex","BTCUSD",1718309766912,0.00459605,66660.0,66659.0,1.22558706]
["bitfinex","BTCUSD",1718309767120,0.00459605,66660.0,66659.0,1.22658706]
["bitfinex","BTCUSD",1718309767536,0.00459605,66660.0,66659.0,1.23258706]
["bitfinex","BTCUSD",1718309767747,0.00459605,66660.0,66659.0,1.22558706]
["bitfinex","BTCUSD",1718309768358,0.00459605,66660.0,66659.0,1.33758058]
["bitfinex","BTCUSD",1718309768697,0.00459605,66660.0,66659.0,1.73761458]
["bitfinex","BTCUSD",1718309768909,0.00459605,66660.0,66659.0,1.54162106]
["bitfinex","BTCUSD",1718309769122,0.00459605,66660.0,66659.0,1.54862106]
["bitfinex","BTCUSD",1718309769321,0.00459605,66660.0,66659.0,1.6545952]
["bitfinex","BTCUSD",1718309769501,0.00459605,66660.0,66659.0,1.54262106]
["bitfinex","BTCUSD",1718309769700,0.00459605,66660.0,66659.0,1.54862106]
["bitfinex","BTCUSD",1718309769926,0.00459605,66660.0,66659.0,1.54262106]
["bitfinex","BTCUSD",1718309770303,0.00459605,66660.0,66659.0,1.56058558]
["bitfinex","BTCUSD",1718309770999,0.00459605,66660.0,66659.0,1.69294099]
["bitfinex","BTCUSD",1718309771614,0.00459605,66660.0,66659.0,2.50302599]
["bitfinex","BTCUSD",1718309771771,0.00459605,66660.0,66659.0,2.57539047]
["bitfinex","BTCUSD",1718309772552,0.00421819,66660.0,66659.0,2.57539047]
["bitfinex","BTCUSD",1718309773281,0.00421819,66660.0,66659.0,1.99537547]
["bitfinex","BTCUSD",1718309773487,0.00421819,66660.0,66659.0,1.61102998]
["bitfinex","BTCUSD",1718309774895,0.00421819,66660.0,66659.0,1.31099598]
["bitfinex","BTCUSD",1718309776614,0.00421819,66660.0,66659.0,1.25749598]
["bitfinex","BTCUSD",1718309777880,0.00421819,66660.0,66659.0,1.3694023]
["bitfinex","BTCUSD",1718309778105,0.00421819,66660.0,66659.0,1.25749598]
["bitfinex","BTCUSD",1718309780188,0.00421819,66660.0,66659.0,1.31748198]
["bitfinex","BTCUSD",1718309781807,0.00421819,66660.0,66659.0,1.79888498]
["bitfinex","BTCUSD",1718309782080,0.00421819,66660.0,66659.0,1.70182298]
["bitfinex","BTCUSD",1718309783667,0.00421819,66660.0,66659.0,1.60182298]
["bitfinex","BTCUSD",1718309783877,0.00421819,66660.0,66659.0,1.01744798]
["bitfinex","BTCUSD",1718309786463,0.00421819,66660.0,66659.0,0.99935899]
["bitfinex","BTCUSD",1718309787157,0.00421819,66660.0,66659.0,0.89935899]
["bitfinex","BTCUSD",1718309787315,0.00421819,66660.0,66659.0,0.99935899]
["bitfinex","BTCUSD",1718309790458,0.00421819,66660.0,66659.0,1.03558786]
["bitfinex","BTCUSD",1718309791248,0.00421819,66660.0,66659.0,1.16987667]
["bitfinex","BTCUSD",1718309792127,0.00421819,66660.0,66659.0,1.11267024]
["bitfinex","BTCUSD",1718309792482,0.00421819,66660.0,66659.0,0.97838143]
["bitfinex","BTCUSD",1718309795362,0.00421819,66660.0,66659.0,1.20711543]
["bitfinex","BTCUSD",1718309795558,0.00421819,66660.0,66659.0,2.13021643]
["bitfinex","BTCUSD",1718309795768,0.00421819,66660.0,66659.0,2.13034491]
["bitfinex","BTCUSD",1718309795977,0.00421819,66660.0,66659.0,2.40339658]
["bitfinex","BTCUSD",1718309796764,0.00421819,66660.0,66659.0,2.50339658]
["bitfinex","BTCUSD",1718309797176,0.00421819,66660.0,66659.0,3.06143058]
["bitfinex","BTCUSD",1718309797381,0.14383501,66675.0,66674.0,0.17268603]
["bitfinex","BTCUSD",1718309797634,0.00093501,66675.0,66674.0,0.97482907]
["bitfinex","BTCUSD",1718309797833,0.00093501,66675.0,66674.0,0.98242547]
["bitfinex","BTCUSD",1718309798062,0.00093501,66675.0,66674.0,1.01865379]
["bitfinex","BTCUSD",1718309798267,0.00093501,66675.0,66674.0,1.11706939]
["bitfinex","BTCUSD",1718309798610,0.00093501,66675.0,66674.0,0.98242547]
["bitfinex","BTCUSD",1718309799003,0.00093501,66675.0,66674.0,1.04165231]
["bitfinex","BTCUSD",1718309799209,0.00093501,66675.0,66674.0,1.04865231]
["bitfinex","BTCUSD",1718309799416,0.00093501,66675.0,66674.0,1.11242547]
["bitfinex","BTCUSD",1718309799565,0.00093501,66675.0,66674.0,1.14864984]
["bitfinex","BTCUSD",1718309799980,0.00093501,66675.0,66674.0,0.97734984]
["bitfinex","BTCUSD",1718309800189,0.00093501,66675.0,66674.0,1.04864984]
["bitfinex","BTCUSD",1718309800356,0.00093501,66675.0,66674.0,1.01242547]
["bitfinex","BTCUSD",1718309800577,0.00093501,66675.0,66674.0,1.01042547]
["bitfinex","BTCUSD",1718309800982,0.00093501,66675.0,66674.0,1.00542547]
["bitfinex","BTCUSD",1718309801176,0.00093501,66675.0,66674.0,1.01042547]
["bitfinex","BTCUSD",1718309803601,0.00093501,66675.0,66674.0,1.00922246]
["bitfinex","BTCUSD",1718309804183,0.00093501,66675.0,66674.0,1.1507839]
["bitfinex","BTCUSD",1718309804385,0.00093501,66675.0,66674.0,1.01622246]
["bitfinex","BTCUSD",1718309804834,0.00093501,66675.0,66674.0,1.00922246]
["bitfinex","BTCUSD",1718309805045,0.00093501,66675.0,66674.0,1.01622246]
["bitfinex","BTCUSD",1718309806466,0.00093501,66675.0,66674.0,1.20799468]
["bitfinex","BTCUSD",1718309806670,0.00093501,66675.0,66674.0,1.00213669]
["bitfinex","BTCUSD",1718309806894,0.00093501,66675.0,66674.0,1.07343669]
["bitfinex","BTCUSD",1718309807529,0.00093501,66675.0,66674.0,1.42888469]
["bitfinex","BTCUSD",1718309807734,0.00093501,66675.0,66674.0,1.35937569]
["bitfinex","BTCUSD",1718309807884,0.00093501,66675.0,66674.0,1.28807569]
["bitfinex","BTCUSD",1718309808108,0.00093501,66675.0,66674.0,1.41934869]
["bitfinex","BTCUSD",1718309810434,0.00093501,66675.0,66674.0,1.32944869]
["bitfinex","BTCUSD",1718309810660,0.00093501,66675.0,66674.0,1.40074869]
["bitfinex","BTCUSD",1718309811112,0.00093501,66675.0,66674.0,1.41876214]
["bitfinex","BTCUSD",1718309812306,0.00093501,66675.0,66674.0,1.71872914]
["bitfinex","BTCUSD",1718309812520,0.00093501,66675.0,66674.0,1.86304907]
["bitfinex","BTCUSD",1718309812722,0.00093501,66675.0,66674.0,2.25024907]
["bitfinex","BTCUSD",1718309812926,0.00093501,66675.0,66674.0,2.32832622]
["bitfinex","BTCUSD",1718309813105,0.00093501,66675.0,66674.0,2.05527455]
["bitfinex","BTCUSD",1718309813366,0.00093501,66675.0,66674.0,4.04722234]
["bitfinex","BTCUSD",1718309813579,0.00093501,66675.0,66674.0,4.59703723]
["bitfinex","BTCUSD",1718309813944,0.00093501,66675.0,66674.0,4.52127723]
["bitfinex","BTCUSD",1718309815948,0.00093501,66675.0,66674.0,4.52117723]
["bitfinex","BTCUSD",1718309817515,0.00093501,66675.0,66674.0,4.82114423]
["bitfinex","BTCUSD",1718309817721,0.00093501,66675.0,66674.0,4.85116423]
["bitfinex","BTCUSD",1718309818156,1e-08,66675.0,66674.0,5.60002357]
["bitfinex","BTCUSD",1718309818377,0.00940501,66686.0,66680.0,1.18247303]
["bitfinex","BTCUSD",1718309818587,0.00940501,66686.0,66680.0,2.03718022]
["bitfinex","BTCUSD",1718309818801,0.00940501,66686.0,66680.0,2.11703644]
["bitfinex","BTCUSD",1718309819011,0.00940501,66686.0,66680.0,3.84029311]
["bitfinex","BTCUSD",1718309819427,0.00940501,66686.0,66680.0,3.99829311]
["bitfinex","BTCUSD",1718309820057,0.00940501,66686.0,66680.0,3.69835311]
["bitfinex","BTCUSD",1718309820272,0.00940501,66686.0,66680.0,3.87406311]
["bitfinex","BTCUSD",1718309820479,0.00940501,66686.0,66680.0,3.29727911]
["bitfinex","BTCUSD",1718309820703,0.00940501,66686.0,66680.0,3.26127911]
["bitfinex","BTCUSD",1718309820933,0.00940501,66686.0,66680.0,3.26827911]
["bitfinex","BTCUSD",1718309821156,0.00940501,66686.0,66680.0,3.27327911]
["bitfinex","BTCUSD",1718309822969,0.00940501,66686.0,66680.0,3.11272811]
["bitfinex","BTCUSD",1718309823382,0.00940501,66686.0,66680.0,3.13953295]
["bitfinex","BTCUSD",1718309823785,0.00940501,66686.0,66680.0,3.13253295]
["bitfinex","BTCUSD",1718309824043,0.00940501,66686.0,66680.0,3.12753295]
["bitfinex","BTCUSD",1718309824251,0.00940501,66686.0,66680.0,3.13453295]
["bitfinex","BTCUSD",1718309824453,0.00940501,66686.0,66680.0,3.13953295]
["bitfinex","BTCUSD",1718309825288,0.00940501,66686.0,66680.0,3.48265809]
["bitfinex","BTCUSD",1718309825478,0.00940501,66686.0,66680.0,3.12022333]
["bitfinex","BTCUSD",1718309826005,0.00940501,66686.0,66680.0,3.48269549]
["bitfinex","BTCUSD",1718309826212,0.00940501,66686.0,66680.0,3.34850511]
["bitfinex","BTCUSD",1718309826428,0.00940501,66686.0,66680.0,3.36612488]
["bitfinex","BTCUSD",1718309828307,0.00940501,66686.0,66680.0,3.4022842]
["bitfinex","BTCUSD",1718309829390,0.00940501,66686.0,66680.0,3.3022842]
["bitfinex","BTCUSD",1718309829593,0.08880501,66685.0,66680.0,3.0458092]
["bitfinex","BTCUSD",1718309830219,0.0633,66684.0,66680.0,3.0458092]
["bitfinex","BTCUSD",1718309830826,0.0633,66684.0,66680.0,2.2879292]
["bitfinex","BTCUSD",1718309831030,0.14253501,66681.0,66680.0,0.59896628]
["bitfinex","BTCUSD",1718309831205,0.14253501,66681.0,66680.0,0.59371731]
["bitfinex","BTCUSD",1718309831430,0.14253501,66681.0,66680.0,0.6426527]
["bitfinex","BTCUSD",1718309831611,0.14253501,66681.0,66680.0,0.7478718]
["bitfinex","BTCUSD",1718309832080,0.14253501,66681.0,66680.0,0.80798731]
["bitfinex","BTCUSD",1718309832291,0.14253501,66681.0,66680.0,0.83034924]
["bitfinex","BTCUSD",1718309832484,0.14253501,66681.0,66680.0,0.7478718]
["bitfinex","BTCUSD",1718309832866,0.14253501,66681.0,66680.0,0.7408718]
["bitfinex","BTCUSD",1718309833070,0.14253501,66681.0,66680.0,0.83037019]
["bitfinex","BTCUSD",1718309833276,0.14253501,66681.0,66680.0,1.0678118]
["bitfinex","BTCUSD",1718309833480,0.14253501,66681.0,66680.0,1.2026586]
["bitfinex","BTCUSD",1718309833699,0.14253501,66681.0,66680.0,1.1976586]
["bitfinex","BTCUSD",1718309834098,0.00093501,66681.0,66680.0,1.1708118]
["bitfinex","BTCUSD",1718309834454,0.00093501,66681.0,66680.0,2.95984169]
["bitfinex","BTCUSD",1718309834662,0.00093501,66681.0,66680.0,2.64689353]
["bitfinex","BTCUSD",1718309835044,0.00093501,66681.0,66680.0,2.53504673]
["bitfinex","BTCUSD",1718309835256,0.00093501,66681.0,66680.0,2.04134573]
["bitfinex","BTCUSD",1718309835456,0.00093501,66681.0,66680.0,1.89963673]
["bitfinex","BTCUSD",1718309835903,0.00093501,66681.0,66680.0,1.47303173]
["bitfinex","BTCUSD",1718309836332,0.00093501,66681.0,66680.0,1.45541196]
["bitfinex","BTCUSD",1718309836746,0.00093501,66681.0,66680.0,1.55541196]
["bitfinex","BTCUSD",1718309836954,0.00093501,66681.0,66680.0,1.45541196]
["bitfinex","BTCUSD",1718309837346,0.00093501,66681.0,66680.0,1.58958034]
["bitfinex","BTCUSD",1718309837550,0.00093501,66681.0,66680.0,2.02318873]
["bitfinex","BTCUSD",1718309837833,0.00093501,66681.0,66680.0,1.98703441]
["bitfinex","BTCUSD",1718309838274,0.00093501,66681.0,66680.0,1.91573441]
["bitfinex","BTCUSD",1718309838491,0.00093501,66681.0,66680.0,1.8890206]
["bitfinex","BTCUSD",1718309838886,0.00093501,66681.0,66680.0,1.85286603]
["bitfinex","BTCUSD",1718309839098,0.00093501,66681.0,66680.0,1.88902144]
["bitfinex","BTCUSD",1718309839529,0.00093501,66681.0,66680.0,1.50925544]
["bitfinex","BTCUSD",1718309839701,0.00093501,66681.0,66680.0,1.60742092]
["bitfinex","BTCUSD",1718309839912,0.00093501,66681.0,66680.0,1.92939492]
["bitfinex","BTCUSD",1718309840366,0.00093501,66681.0,66680.0,1.79507403]
["bitfinex","BTCUSD",1718309840576,0.00093501,66681.0,66680.0,1.17316003]
["bitfinex","BTCUSD",1718309840782,0.00093501,66681.0,66680.0,1.30751163]
["bitfinex","BTCUSD",1718309840951,0.00093501,66681.0,66680.0,1.17316003]
["bitfinex","BTCUSD",1718309841297,0.00093501,66681.0,66680.0,1.30751163]
["bitfinex","BTCUSD",1718309841976,0.00093501,66681.0,66680.0,0.9139917]
["bitfinex","BTCUSD",1718309842096,0.14413501,66681.0,66680.0,0.8509401]
["bitfinex","BTCUSD",1718309842543,0.14413501,66681.0,66680.0,0.8709401]
["bitfinex","BTCUSD",1718309842884,0.14413501,66681.0,66680.0,0.8509401]
["bitfinex","BTCUSD",1718309843352,0.14413501,66681.0,66680.0,0.6066701]
["bitfinex","BTCUSD",1718309843561,0.14413501,66681.0,66680.0,0.6779701]
["bitfinex","BTCUSD",1718309843765,0.00093501,66681.0,66680.0,0.8279401]
["bitfinex","BTCUSD",1718309843970,0.00093501,66681.0,66680.0,1.01526003]
["bitfinex","BTCUSD",1718309844179,0.00093501,66681.0,66680.0,1.31520003]
["bitfinex","BTCUSD",1718309848529,0.00093501,66681.0,66680.0,1.01526003]
["bitfinex","BTCUSD",1718309849190,0.00093501,66681.0,66680.0,0.99757196]
["bitfinex","BTCUSD",1718309850547,0.00093501,66681.0,66680.0,0.94405834]
["bitfinex","BTCUSD",1718309850831,0.00093501,66681.0,66680.0,1.01535834]
["bitfinex","BTCUSD",1718309853127,0.00093501,66681.0,66680.0,1.0515409]
["bitfinex","BTCUSD",1718309853328,0.00093501,66681.0,66680.0,1.9593209]
["bitfinex","BTCUSD",1718309853530,0.00093501,66681.0,66680.0,2.4197399]
["bitfinex","BTCUSD",1718309853828,0.00093501,66681.0,66680.0,2.68061355]
["bitfinex","BTCUSD",1718309854405,0.00940501,66685.0,66684.0,1.07240803]
["bitfinex","BTCUSD",1718309854651,0.00940501,66685.0,66684.0,2.22072313]
["bitfinex","BTCUSD",1718309854840,0.00940501,66685.0,66684.0,2.29032141]
["bitfinex","BTCUSD",1718309855263,0.09896194,66714.0,66701.0,0.95035003]
["bitfinex","BTCUSD",1718309855264,1e-08,66702.0,66701.0,0.95035003]
["bitfinex","BTCUSD",1718309855480,0.00940501,66711.0,66710.0,0.75231003]
["bitfinex","BTCUSD",1718309855652,0.00940501,66711.0,66710.0,1.63571722]
["bitfinex","BTCUSD",1718309855859,0.00940501,66711.0,66710.0,1.6430999]
["bitfinex","BTCUSD",1718309856301,0.00940501,66711.0,66710.0,1.78640894]
["bitfinex","BTCUSD",1718309856510,0.00940501,66711.0,66710.0,1.97960298]
["bitfinex","BTCUSD",1718309856709,0.00940501,66714.0,66710.0,1.97960298]
["bitfinex","BTCUSD",1718309856710,0.00940501,66714.0,66713.0,0.07610303]
["bitfinex","BTCUSD",1718309856929,0.00940501,66714.0,66713.0,1.28200831]
["bitfinex","BTCUSD",1718309857059,0.00940501,66714.0,66713.0,1.66843369]
["bitfinex","BTCUSD",1718309857287,0.00940501,66714.0,66713.0,2.42141719]
["bitfinex","BTCUSD",1718309857489,0.00940501,66714.0,66713.0,2.68229084]
["bitfinex","BTCUSD",1718309858090,0.00940501,66714.0,66713.0,2.68729084]
["bitfinex","BTCUSD",1718309858284,0.00940501,66714.0,66713.0,2.82133821]
["bitfinex","BTCUSD",1718309859152,0.00940501,66714.0,66713.0,1.85393821]
["bitfinex","BTCUSD",1718309859358,0.00940501,66714.0,66713.0,1.38753619]
["bitfinex","BTCUSD",1718309859816,0.00940501,66714.0,66713.0,1.39253619]
["bitfinex","BTCUSD",1718309859995,0.00940501,66714.0,66713.0,1.38753619]
["bitfinex","BTCUSD",1718309860394,0.00940501,66714.0,66713.0,1.39253619]
["bitfinex","BTCUSD",1718309860605,0.00940501,66714.0,66713.0,1.33553619]
["bitfinex","BTCUSD",1718309860802,0.00940501,66714.0,66713.0,1.38053619]
["bitfinex","BTCUSD",1718309861003,0.00940501,66714.0,66713.0,1.34858602]
["bitfinex","BTCUSD",1718309861208,0.00940501,66714.0,66713.0,1.37153735]
["bitfinex","BTCUSD",1718309861406,0.00940501,66714.0,66713.0,1.47610035]
["bitfinex","BTCUSD",1718309861732,0.00940501,66714.0,66713.0,1.32962605]
["bitfinex","BTCUSD",1718309862318,0.00940501,66714.0,66713.0,1.44115441]
["bitfinex","BTCUSD",1718309862519,0.00940501,66714.0,66713.0,1.43615441]
["bitfinex","BTCUSD",1718309862724,0.00940501,66714.0,66713.0,1.43700441]
["bitfinex","BTCUSD",1718309862894,0.00940501,66714.0,66713.0,1.52286588]
["bitfinex","BTCUSD",1718309863094,0.00940501,66714.0,66713.0,1.38838619]
["bitfinex","BTCUSD",1718309863297,0.00940501,66714.0,66713.0,1.47758192]
["bitfinex","BTCUSD",1718309863536,0.00940501,66714.0,66713.0,1.44363175]
["bitfinex","BTCUSD",1718309864302,0.00940501,66714.0,66713.0,1.34743602]
["bitfinex","BTCUSD",1718309864509,0.00940501,66714.0,66713.0,1.35443602]
["bitfinex","BTCUSD",1718309865197,0.00940501,66714.0,66713.0,1.34743602]
["bitfinex","BTCUSD",1718309865441,0.00940501,66714.0,66713.0,1.43266831]
["bitfinex","BTCUSD",1718309865619,0.00940501,66714.0,66713.0,1.38266831]
["bitfinex","BTCUSD",1718309865828,0.00940501,66714.0,66713.0,1.37766831]
["bitfinex","BTCUSD",1718309866013,0.00940501,66714.0,66713.0,1.42602348]
["bitfinex","BTCUSD",1718309866340,0.00940501,66714.0,66713.0,1.73081448]
["bitfinex","BTCUSD",1718309866494,0.00940501,66714.0,66713.0,1.69886431]
["bitfinex","BTCUSD",1718309867300,0.00940501,66714.0,66713.0,2.24556552]
["bitfinex","BTCUSD",1718309867503,0.00940501,66714.0,66713.0,2.34556552]
["bitfinex","BTCUSD",1718309867670,0.00940501,66714.0,66713.0,2.30365422]
["bitfinex","BTCUSD",1718309867869,0.00940501,66714.0,66713.0,2.66328601]
["bitfinex","BTCUSD",1718309868074,0.00940501,66714.0,66713.0,2.67028601]
["bitfinex","BTCUSD",1718309868357,0.00940501,66714.0,66713.0,2.64535652]
["bitfinex","BTCUSD",1718309868771,0.00940501,66714.0,66713.0,2.64035652]
["bitfinex","BTCUSD",1718309869180,0.00940501,66714.0,66713.0,2.64535652]
["bitfinex","BTCUSD",1718309869389,0.00940501,66714.0,66713.0,2.68486039]
["bitfinex","BTCUSD",1718309869594,0.00940501,66714.0,66713.0,2.41206039]
["bitfinex","BTCUSD",1718309869776,0.00940501,66714.0,66713.0,2.62181056]
["bitfinex","BTCUSD",1718309870041,0.00940501,66714.0,66713.0,2.24739056]
["bitfinex","BTCUSD",1718309870252,0.00940501,66714.0,66713.0,1.98148056]
["bitfinex","BTCUSD",1718309870671,0.00940501,66714.0,66713.0,1.97648056]
["bitfinex","BTCUSD",1718309871088,0.00940501,66714.0,66713.0,1.98348056]
["bitfinex","BTCUSD",1718309871303,0.00940501,66714.0,66713.0,1.93897669]
["bitfinex","BTCUSD",1718309871474,0.00940501,66714.0,66713.0,1.85811522]
["bitfinex","BTCUSD",1718309871779,0.00940501,66714.0,66713.0,1.80111522]
["bitfinex","BTCUSD",1718309871985,0.00940501,66714.0,66713.0,0.85583393]
["bitfinex","BTCUSD",1718309872202,0.00940501,66714.0,66713.0,1.03363393]
["bitfinex","BTCUSD",1718309872628,0.00940501,66714.0,66713.0,1.02863393]
["bitfinex","BTCUSD",1718309872823,0.00940501,66714.0,66713.0,1.02163393]
["bitfinex","BTCUSD",1718309873073,0.00940501,66714.0,66713.0,0.99165393]
["bitfinex","BTCUSD",1718309873247,0.00940501,66714.0,66713.0,1.14315925]
["bitfinex","BTCUSD",1718309873514,0.00940501,66714.0,66713.0,1.14815925]
["bitfinex","BTCUSD",1718309873941,0.00940501,66714.0,66713.0,1.14315925]
["bitfinex","BTCUSD",1718309874564,0.00940501,66714.0,66713.0,0.96535925]
["bitfinex","BTCUSD",1718309874770,0.00940501,66714.0,66713.0,1.14315925]
["bitfinex","BTCUSD",1718309874984,0.07290501,66714.0,66713.0,1.15015925]
["bitfinex","BTCUSD",1718309875412,0.07290501,66714.0,66713.0,1.14315925]
["bitfinex","BTCUSD",1718309875826,0.07290501,66714.0,66713.0,1.15015925]
["bitfinex","BTCUSD",1718309876028,0.07290501,66714.0,66713.0,1.15515925]
["bitfinex","BTCUSD",1718309876457,0.07290501,66714.0,66713.0,1.44995025]
["bitfinex","BTCUSD",1718309876672,0.00940501,66714.0,66713.0,1.58090158]
["bitfinex","BTCUSD",1718309876885,0.00940501,66714.0,66713.0,1.58590158]
["bitfinex","BTCUSD",1718309877091,0.00940501,66714.0,66713.0,1.50918158]
["bitfinex","BTCUSD",1718309877291,0.00940501,66714.0,66713.0,1.49123025]
["bitfinex","BTCUSD",1718309877753,0.00940501,66714.0,66713.0,1.48623025]
["bitfinex","BTCUSD",1718309877950,0.00940501,66714.0,66713.0,1.47923025]
["bitfinex","BTCUSD",1718309878278,0.00940501,66714.0,66713.0,1.48623025]
["bitfinex","BTCUSD",1718309878691,0.00940501,66714.0,66713.0,1.47923025]
["bitfinex","BTCUSD",1718309878890,0.00940501,66714.0,66713.0,1.48423025]
["bitfinex","BTCUSD",1718309879112,0.00940501,66714.0,66713.0,1.49123025]
["bitfinex","BTCUSD",1718309879325,0.00940501,66714.0,66713.0,1.48623025]
["bitfinex","BTCUSD",1718309879724,0.00940501,66714.0,66713.0,1.47283875]
["bitfinex","BTCUSD",1718309880618,0.00940501,66714.0,66713.0,0.66115275]
["bitfinex","BTCUSD",1718309880821,0.00940501,66714.0,66713.0,0.75018946]
["bitfinex","BTCUSD",1718309881024,0.00940501,66714.0,66713.0,0.65954243]
["bitfinex","BTCUSD",1718309881195,0.00940501,66714.0,66713.0,0.74857914]
["bitfinex","BTCUSD",1718309881532,0.00940501,66714.0,66713.0,0.89971647]
["bitfinex","BTCUSD",1718309881674,0.00940501,66714.0,66713.0,0.91807744]
["bitfinex","BTCUSD",1718309881842,0.00940501,66714.0,66713.0,0.93807744]
["bitfinex","BTCUSD",1718309882245,0.00940501,66714.0,66713.0,0.84904073]
["bitfinex","BTCUSD",1718309882458,0.00940501,66714.0,66713.0,0.92014073]
["bitfinex","BTCUSD",1718309882906,0.00940501,66714.0,66713.0,0.82904073]
["bitfinex","BTCUSD",1718309883120,0.00940501,66714.0,66713.0,0.5048458]
["bitfinex","BTCUSD",1718309883326,0.07080501,66714.0,66713.0,0.5759458]
["bitfinex","BTCUSD",1718309883537,0.07080501,66714.0,66713.0,0.58223582]
["bitfinex","BTCUSD",1718309883950,0.07080501,66714.0,66713.0,0.73213082]
["bitfinex","BTCUSD",1718309884366,0.07080501,66714.0,66713.0,0.7411014]
["bitfinex","BTCUSD",1718309884769,0.07080501,66714.0,66713.0,0.7611014]
["bitfinex","BTCUSD",1718309885036,0.07080501,66714.0,66713.0,0.75213157]
["bitfinex","BTCUSD",1718309885435,0.07080501,66714.0,66713.0,0.73213157]
["bitfinex","BTCUSD",1718309885635,0.07080501,66714.0,66713.0,0.66103157]
["bitfinex","BTCUSD",1718309885811,0.07080501,66714.0,66713.0,0.73213157]
["bitfinex","BTCUSD",1718309887896,0.07080501,66714.0,66713.0,1.3841225]
["bitfinex","BTCUSD",1718309887897,0.00940501,66714.0,66713.0,1.3841225]
["bitfinex","BTCUSD",1718309888167,0.00940501,66714.0,66713.0,1.42861473]
["bitfinex","BTCUSD",1718309888664,0.00940501,66714.0,66713.0,1.42161473]
["bitfinex","BTCUSD",1718309889043,0.00940501,66714.0,66713.0,1.52341473]
["bitfinex","BTCUSD",1718309889259,0.00940501,66714.0,66713.0,1.50841473]
["bitfinex","BTCUSD",1718309889605,0.00940501,66714.0,66713.0,1.53041473]
["bitfinex","BTCUSD",1718309889811,0.00940501,66714.0,66713.0,1.53541473]
["bitfinex","BTCUSD",1718309890248,0.00940501,66714.0,66713.0,1.34912873]
["bitfinex","BTCUSD",1718309890461,0.00940501,66714.0,66713.0,1.57702873]
["bitfinex","BTCUSD",1718309890782,0.00940501,66714.0,66713.0,1.88053708]
["bitfinex","BTCUSD",1718309891189,0.00940501,66714.0,66713.0,1.88753708]
["bitfinex","BTCUSD",1718309891401,0.00940501,66714.0,66713.0,1.82079873]
["bitfinex","BTCUSD",1718309891808,0.00940501,66714.0,66713.0,1.80879873]
["bitfinex","BTCUSD",1718309892020,0.00940501,66714.0,66713.0,1.81579873]
["bitfinex","BTCUSD",1718309892233,0.00940501,66714.0,66713.0,1.82079873]
["bitfinex","BTCUSD",1718309892675,0.00940501,66714.0,66713.0,1.80879873]
["bitfinex","BTCUSD",1718309892869,0.00940501,66714.0,66713.0,1.81379873]
["bitfinex","BTCUSD",1718309893081,0.00940501,66714.0,66713.0,1.80879873]
["bitfinex","BTCUSD",1718309893299,0.00940501,66714.0,66713.0,1.8977832]
["bitfinex","BTCUSD",1718309893507,0.00940501,66714.0,66713.0,1.9027832]
["bitfinex","BTCUSD",1718309894075,0.00940501,66714.0,66713.0,1.93202932]
["bitfinex","BTCUSD",1718309894286,0.00940501,66714.0,66713.0,2.23182032]
["bitfinex","BTCUSD",1718309894461,0.00940501,66714.0,66713.0,2.12893519]
["bitfinex","BTCUSD",1718309895084,0.00940501,66714.0,66713.0,2.12393519]
["bitfinex","BTCUSD",1718309895289,0.00940501,66714.0,66713.0,2.12893519]
["bitfinex","BTCUSD",1718309895546,0.00940501,66714.0,66713.0,2.12193519]
["bitfinex","BTCUSD",1718309895745,0.00940501,66714.0,66713.0,2.11693519]
["bitfinex","BTCUSD",1718309895992,0.00940501,66714.0,66713.0,2.12893519]
["bitfinex","BTCUSD",1718309896403,0.00940501,66714.0,66713.0,1.55314218]
["bitfinex","BTCUSD",1718309896615,0.15330501,66714.0,66713.0,0.86784475]
["bitfinex","BTCUSD",1718309896901,0.15330501,66714.0,66713.0,1.04074475]
["bitfinex","BTCUSD",1718309897107,0.15330501,66714.0,66713.0,1.04574475]
["bitfinex","BTCUSD",1718309897334,0.15330501,66714.0,66713.0,1.02574475]
["bitfinex","BTCUSD",1718309897747,0.15330501,66714.0,66713.0,1.04574475]
["bitfinex","BTCUSD",1718309897970,0.00940501,66714.0,66713.0,1.50343575]
["bitfinex","BTCUSD",1718309898392,0.00940501,66714.0,66713.0,1.62990044]
["bitfinex","BTCUSD",1718309898603,0.00940501,66714.0,66713.0,1.65490044]
["bitfinex","BTCUSD",1718309898792,0.00940501,66714.0,66713.0,2.28720573]
["bitfinex","BTCUSD",1718309899003,0.00940501,66714.0,66713.0,2.51396332]
["bitfinex","BTCUSD",1718309899223,0.00940501,66714.0,66713.0,2.50896332]
["bitfinex","BTCUSD",1718309899634,0.00940501,66714.0,66713.0,2.51396332]
["bitfinex","BTCUSD",1718309899836,0.00940501,66714.0,66713.0,2.60896332]
["bitfinex","BTCUSD",1718309900070,0.00940501,66714.0,66713.0,2.61596332]
["bitfinex","BTCUSD",1718309900071,0.0092246,66714.0,66713.0,2.61596332]
["bitfinex","BTCUSD",1718309900277,0.0092246,66714.0,66713.0,2.62096332]
["bitfinex","BTCUSD",1718309900492,0.0092246,66714.0,66713.0,2.99202428]
["bitfinex","BTCUSD",1718309901347,0.0092246,66714.0,66713.0,2.78793757]
["bitfinex","BTCUSD",1718309901596,0.0092246,66714.0,66713.0,2.50896332]
["bitfinex","BTCUSD",1718309901807,0.0092246,66714.0,66713.0,2.52096332]
["bitfinex","BTCUSD",1718309902333,0.0092246,66714.0,66713.0,2.50896332]
["bitfinex","BTCUSD",1718309902528,0.0092246,66714.0,66713.0,2.51596332]
["bitfinex","BTCUSD",1718309902747,0.0716246,66714.0,66713.0,1.38856457]
["bitfinex","BTCUSD",1718309902956,0.0716246,66714.0,66713.0,1.06873273]
["bitfinex","BTCUSD",1718309903169,0.0716246,66714.0,66713.0,1.26716861]
["bitfinex","BTCUSD",1718309903835,0.0716246,66714.0,66713.0,1.06873273]
["bitfinex","BTCUSD",1718309906009,0.0716246,66714.0,66713.0,1.05096474]
["bitfinex","BTCUSD",1718309907140,0.0716246,66714.0,66713.0,1.06862274]
["bitfinex","BTCUSD",1718309910420,0.0716246,66714.0,66713.0,1.36841374]
["bitfinex","BTCUSD",1718309910859,0.0092246,66714.0,66713.0,1.36841374]
["bitfinex","BTCUSD",1718309911079,0.0092246,66714.0,66713.0,1.26161374]
["bitfinex","BTCUSD",1718309911580,0.0092246,66714.0,66713.0,1.11047641]
["bitfinex","BTCUSD",1718309911816,0.0092246,66714.0,66713.0,1.3152354]
["bitfinex","BTCUSD",1718309912272,0.0092246,66714.0,66713.0,1.6150264]
["bitfinex","BTCUSD",1718309912738,0.0092246,66714.0,66713.0,1.7729264]
["bitfinex","BTCUSD",1718309912948,0.0092246,66714.0,66713.0,1.8859264]
["bitfinex","BTCUSD",1718309914534,0.00939401,66722.0,66713.0,1.8859264]
["bitfinex","BTCUSD",1718309914535,3e-08,66727.0,66726.0,0.38050303]
["bitfinex","BTCUSD",1718309914757,0.43295979,66736.0,66726.0,0.38050303]
["bitfinex","BTCUSD",1718309914758,0.43295979,66736.0,66735.0,1.15008103]
["bitfinex","BTCUSD",1718309914993,0.4728,66745.0,66741.0,0.78000003]
["bitfinex","BTCUSD",1718309915240,0.43295979,66754.0,66741.0,1.20731418]
["bitfinex","BTCUSD",1718309915407,0.43295979,66754.0,66741.0,1.42394261]
["bitfinex","BTCUSD",1718309915668,0.1447,66755.0,66741.0,1.58824254]
["bitfinex","BTCUSD",1718309915875,0.1447,66755.0,66741.0,0.70521993]
["bitfinex","BTCUSD",1718309916079,0.00440501,66742.0,66741.0,1.16129443]
["bitfinex","BTCUSD",1718309916292,0.00440501,66742.0,66741.0,1.20649844]
["bitfinex","BTCUSD",1718309916517,0.00440501,66742.0,66741.0,0.77262641]
["bitfinex","BTCUSD",1718309916731,0.14910501,66742.0,66741.0,0.77731351]
["bitfinex","BTCUSD",1718309917159,0.14910501,66742.0,66741.0,0.59961351]
["bitfinex","BTCUSD",1718309917362,0.14910501,66742.0,66741.0,0.78431351]
["bitfinex","BTCUSD",1718309917792,0.14910501,66742.0,66741.0,0.6002353]
["bitfinex","BTCUSD",1718309917998,0.14910501,66742.0,66741.0,0.64932551]
["bitfinex","BTCUSD",1718309918207,0.14910501,66742.0,66741.0,0.65132551]
["bitfinex","BTCUSD",1718309918429,0.14910501,66742.0,66741.0,0.6383716]
["bitfinex","BTCUSD",1718309918649,0.14910501,66742.0,66741.0,0.5491095]
["bitfinex","BTCUSD",1718309919333,0.14910501,66742.0,66741.0,0.63833967]
["bitfinex","BTCUSD",1718309919824,0.31910501,66742.0,66741.0,0.0185775]
["bitfinex","BTCUSD",1718309920663,0.31910501,66742.0,66741.0,0.005]
["bitfinex","BTCUSD",1718309920876,0.31910501,66742.0,66733.0,0.04462498]
["bitfinex","BTCUSD",1718309920877,0.0624,66740.0,66733.0,0.04462498]
["bitfinex","BTCUSD",1718309921086,0.0624,66740.0,66733.0,0.14462498]
["bitfinex","BTCUSD",1718309921299,0.0624,66740.0,66734.0,0.10644482]
["bitfinex","BTCUSD",1718309921300,0.1,66736.0,66734.0,0.10644482]
["bitfinex","BTCUSD",1718309922348,0.1,66736.0,66734.0,0.00644482]
["bitfinex","BTCUSD",1718309922760,0.1,66736.0,66732.0,0.14462498]
["bitfinex","BTCUSD",1718309922967,0.1,66736.0,66735.0,0.00644482]
["bitfinex","BTCUSD",1718309923172,0.1,66736.0,66732.0,0.14462498]
["bitfinex","BTCUSD",1718309923393,0.2379,66733.0,66732.0,0.1]
["bitfinex","BTCUSD",1718309923606,0.2379,66733.0,66727.0,0.14694052]
["bitfinex","BTCUSD",1718309923607,0.1,66732.0,66728.0,0.1]
["bitfinex","BTCUSD",1718309923835,0.1,66732.0,66726.0,0.1777]
["bitfinex","BTCUSD",1718309923836,0.05,66729.0,66726.0,0.1777]
["bitfinex","BTCUSD",1718309924051,0.05,66729.0,66720.0,0.19161228]
["bitfinex","BTCUSD",1718309924052,0.1379,66725.0,66723.0,0.04462498]
["bitfinex","BTCUSD",1718309924266,0.1379,66725.0,66722.0,0.04462498]
["bitfinex","BTCUSD",1718309924473,0.1379,66725.0,66721.0,0.04462498]
["bitfinex","BTCUSD",1718309924917,0.1,66723.0,66721.0,0.04462498]
["bitfinex","BTCUSD",1718309925128,0.1,66723.0,66721.0,0.14462498]
["bitfinex","BTCUSD",1718309925334,0.1,66722.0,66721.0,0.14462498]
["bitfinex","BTCUSD",1718309925549,0.12,66722.0,66721.0,0.04462498]
["bitfinex","BTCUSD",1718309925754,0.12,66721.0,66720.0,0.10678266]
["bitfinex","BTCUSD",1718309925961,0.12,66721.0,66720.0,0.06215823]
["bitfinex","BTCUSD",1718309925962,0.196,66721.0,66720.0,0.06215823]
["bitfinex","BTCUSD",1718309926159,0.1,66719.0,66717.0,0.04462498]
["bitfinex","BTCUSD",1718309926371,0.1,66719.0,66716.0,0.1777]
["bitfinex","BTCUSD",1718309926372,0.1,66719.0,66718.0,0.06216134]
["bitfinex","BTCUSD",1718309927003,0.1,66719.0,66716.0,0.22232498]
["bitfinex","BTCUSD",1718309927004,0.1,66719.0,66717.0,0.06216134]
["bitfinex","BTCUSD",1718309927225,0.12,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1718309927416,0.12,66718.0,66713.0,0.52767998]
["bitfinex","BTCUSD",1718309927417,0.1,66715.0,66714.0,0.1]
["bitfinex","BTCUSD",1718309927826,0.1,66715.0,66713.0,0.010255]
["bitfinex","BTCUSD",1718309928594,0.12,66714.0,66713.0,0.010255]
["bitfinex","BTCUSD",1718309929012,0.1,66715.0,66713.0,0.010255]
["bitfinex","BTCUSD",1718309929231,0.12,66714.0,66713.0,0.010255]
["bitfinex","BTCUSD",1718309929453,0.1,66715.0,66713.0,0.010255]
["bitfinex","BTCUSD",1718309930310,0.1,66715.0,66713.0,0.017255]
["bitfinex","BTCUSD",1718309930528,0.1,66715.0,66713.0,0.022255]
["bitfinex","BTCUSD",1718309935733,0.12,66714.0,66713.0,0.022255]
["bitfinex","BTCUSD",1718309936323,0.12,66714.0,66713.0,0.02881775]
["bitfinex","BTCUSD",1718309936510,0.1,66716.0,66713.0,0.02181775]
["bitfinex","BTCUSD",1718309936715,0.1,66714.0,66713.0,0.02181775]
["bitfinex","BTCUSD",1718309936961,0.12,66714.0,66713.0,0.02881775]
["bitfinex","BTCUSD",1718309937390,0.12,66714.0,66713.0,0.01681775]
["bitfinex","BTCUSD",1718309937831,0.1,66715.0,66713.0,0.02381775]
["bitfinex","BTCUSD",1718309938207,0.1,66715.0,66713.0,0.02881775]
["bitfinex","BTCUSD",1718309938954,0.1,66715.0,66713.0,0.02181775]
["bitfinex","BTCUSD",1718309939228,0.1,66716.0,66713.0,0.02181775]
["bitfinex","BTCUSD",1718309939428,0.1,66715.0,66713.0,0.02881775]
["bitfinex","BTCUSD",1718309939855,0.1,66715.0,66713.0,0.02181775]
["bitfinex","BTCUSD",1718309940064,0.1,66715.0,66713.0,0.01681775]
["bitfinex","BTCUSD",1718309940271,0.1,66715.0,66713.0,0.02381775]
["bitfinex","BTCUSD",1718309940689,0.05,66731.0,66717.0,0.02998]
["bitfinex","BTCUSD",1718309940900,0.1457,66731.0,66730.0,0.327557]
["bitfinex","BTCUSD",1718309941137,0.2457,66731.0,66730.0,0.2777]
["bitfinex","BTCUSD",1718309941357,0.1457,66731.0,66730.0,0.2777]
["bitfinex","BTCUSD",1718309941776,0.1457,66731.0,66730.0,0.28430085]
["bitfinex","BTCUSD",1718309942633,0.3157,66731.0,66730.0,0.11360085]
["bitfinex","BTCUSD",1718309942852,0.3157,66731.0,66730.0,0.01360085]
["bitfinex","BTCUSD",1718309943062,0.3157,66731.0,66730.0,0.00660085]
["bitfinex","BTCUSD",1718309943273,0.05,66726.0,66722.0,0.32233207]
["bitfinex","BTCUSD",1718309943479,0.05,66726.0,66722.0,0.2777]
["bitfinex","BTCUSD",1718309943710,0.05,66726.0,66723.0,0.00660085]
["bitfinex","BTCUSD",1718309944960,0.05,66726.0,66723.0,0.01160085]
["bitfinex","BTCUSD",1718309945177,0.05,66729.0,66723.0,0.01160085]
["bitfinex","BTCUSD",1718309945452,0.1457,66731.0,66728.0,0.1777]
["bitfinex","BTCUSD",1718309945659,0.1457,66731.0,66729.0,0.1]
["bitfinex","BTCUSD",1718309946036,0.1457,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1718309946274,0.1457,66731.0,66730.0,0.25645785]
["bitfinex","BTCUSD",1718309946485,0.1457,66731.0,66730.0,0.30108992]
["bitfinex","BTCUSD",1718309946698,0.1457,66731.0,66730.0,0.25645785]
["bitfinex","BTCUSD",1718309947737,0.1457,66731.0,66730.0,0.26345785]
["bitfinex","BTCUSD",1718309948270,0.1457,66731.0,66730.0,0.26845785]
["bitfinex","BTCUSD",1718309949578,0.1457,66731.0,66730.0,0.26145785]
["bitfinex","BTCUSD",1718309949982,0.1457,66731.0,66730.0,0.26345785]
["bitfinex","BTCUSD",1718309950364,0.1457,66731.0,66730.0,0.26145785]
["bitfinex","BTCUSD",1718309950590,0.1457,66731.0,66730.0,0.25645785]
["bitfinex","BTCUSD",1718309950806,0.1457,66731.0,66730.0,0.26345785]
["bitfinex","BTCUSD",1718309951002,0.1457,66731.0,66730.0,0.26845785]
["bitfinex","BTCUSD",1718309952165,0.05,66732.0,66730.0,0.26845785]
["bitfinex","BTCUSD",1718309952412,0.05,66732.0,66731.0,0.249855]
["bitfinex","BTCUSD",1718309953077,0.05,66732.0,66731.0,0.25645585]
["bitfinex","BTCUSD",1718309953944,0.05,66732.0,66731.0,0.26145585]
["bitfinex","BTCUSD",1718309954411,0.05,66732.0,66731.0,0.26845585]
["bitfinex","BTCUSD",1718309957567,0.05,66732.0,66731.0,0.44615585]
["bitfinex","BTCUSD",1718309958862,0.1,66733.0,66732.0,0.149853]
["bitfinex","BTCUSD",1718309959081,0.1,66733.0,66732.0,0.249853]
["bitfinex","BTCUSD",1718309959302,0.1,66733.0,66732.0,0.25640619]
["bitfinex","BTCUSD",1718309962080,0.1,66733.0,66732.0,0.27340619]
["bitfinex","BTCUSD",1718309963392,0.1,66733.0,66732.0,0.31803271]
["bitfinex","BTCUSD",1718309965256,0.1,66733.0,66732.0,0.27340619]
["bitfinex","BTCUSD",1718309967001,0.1,66733.0,66732.0,0.25640619]
["bitfinex","BTCUSD",1718309967223,0.1,66733.0,66732.0,0.32750619]
["bitfinex","BTCUSD",1718309967430,0.1,66733.0,66732.0,0.33950619]
["bitfinex","BTCUSD",1718309967852,0.1,66733.0,66732.0,0.33250619]
["bitfinex","BTCUSD",1718309968071,0.1,66733.0,66732.0,0.32750619]
["bitfinex","BTCUSD",1718309968286,0.1,66733.0,66732.0,0.33450619]
["bitfinex","BTCUSD",1718309968527,0.1,66733.0,66732.0,0.18465319]
["bitfinex","BTCUSD",1718309968734,0.1,66733.0,66732.0,0.23450619]
["bitfinex","BTCUSD",1718309968949,0.05,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1718309969161,0.1,66734.0,66733.0,0.24985]
["bitfinex","BTCUSD",1718309969378,0.05,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1718309969613,0.05,66739.0,66738.0,0.220939]
["bitfinex","BTCUSD",1718309970074,0.05,66739.0,66738.0,0.22744415]
["bitfinex","BTCUSD",1718309970333,0.1,66739.0,66738.0,0.22744415]
["bitfinex","BTCUSD",1718309971026,0.1,66739.0,66738.0,0.34614415]
["bitfinex","BTCUSD",1718309971255,0.05,66739.0,66738.0,0.34114415]
["bitfinex","BTCUSD",1718309971710,0.05,66739.0,66738.0,0.34614415]
["bitfinex","BTCUSD",1718309971928,0.05,66739.0,66738.0,0.33914415]
["bitfinex","BTCUSD",1718309972144,0.1,66739.0,66738.0,0.33914415]
["bitfinex","BTCUSD",1718309972858,0.1,66739.0,66738.0,0.33414415]
["bitfinex","BTCUSD",1718309973300,0.1,66739.0,66738.0,0.33914415]
["bitfinex","BTCUSD",1718309973519,0.1,66739.0,66738.0,0.34114415]
["bitfinex","BTCUSD",1718309973966,0.1,66739.0,66738.0,0.33414415]
["bitfinex","BTCUSD",1718309974404,0.1,66739.0,66738.0,0.34114415]
["bitfinex","BTCUSD",1718309974620,0.1,66739.0,66738.0,0.34614415]
["bitfinex","BTCUSD",1718309974829,0.1,66739.0,66738.0,0.33414415]
["bitfinex","BTCUSD",1718309975260,0.1,66739.0,66738.0,0.34114415]
["bitfinex","BTCUSD",1718309975675,0.05,66739.0,66738.0,0.34114415]
["bitfinex","BTCUSD",1718309975889,0.1,66739.0,66738.0,0.34114415]
["bitfinex","BTCUSD",1718309976541,0.1,66739.0,66738.0,0.33414415]
["bitfinex","BTCUSD",1718309976756,0.1,66739.0,66738.0,0.33914415]
["bitfinex","BTCUSD",1718309976965,0.1,66739.0,66738.0,0.34114415]
["bitfinex","BTCUSD",1718309977412,0.1,66739.0,66738.0,0.34614415]
["bitfinex","BTCUSD",1718309977629,0.1,66739.0,66738.0,0.33414415]
["bitfinex","BTCUSD",1718309977630,0.2,66739.0,66738.0,0.33414415]
["bitfinex","BTCUSD",1718309978061,0.2,66739.0,66738.0,0.34614415]
["bitfinex","BTCUSD",1718309979174,0.1,66739.0,66738.0,0.34614415]
["bitfinex","BTCUSD",1718309979383,0.1,66739.0,66738.0,0.35909159]
["bitfinex","BTCUSD",1718309979609,0.1,66739.0,66738.0,0.36409159]
["bitfinex","BTCUSD",1718309979839,0.1,66739.0,66738.0,0.34614415]
["bitfinex","BTCUSD",1718309980264,0.1,66739.0,66738.0,0.3570915]
["bitfinex","BTCUSD",1718309980471,0.1,66739.0,66738.0,0.40881626]
["bitfinex","BTCUSD",1718309980916,0.1,66739.0,66738.0,0.3640915]
["bitfinex","BTCUSD",1718309981126,0.1,66739.0,66738.0,0.40181626]
["bitfinex","BTCUSD",1718309981340,0.1,66739.0,66738.0,0.40881626]
["bitfinex","BTCUSD",1718309981991,0.2,66739.0,66738.0,0.40881626]
["bitfinex","BTCUSD",1718309982209,0.2,66739.0,66738.0,0.2142525]
["bitfinex","BTCUSD",1718309982433,0.2813,66739.0,66738.0,0.2142525]
["bitfinex","BTCUSD",1718309982851,0.2813,66739.0,66738.0,0.2092525]
["bitfinex","BTCUSD",1718309983276,0.2813,66739.0,66738.0,0.2072525]
["bitfinex","BTCUSD",1718309983734,0.2813,66739.0,66738.0,0.2022525]
["bitfinex","BTCUSD",1718309983942,0.2813,66739.0,66738.0,0.2072525]
["bitfinex","BTCUSD",1718309984152,0.2813,66739.0,66738.0,0.2142525]
["bitfinex","BTCUSD",1718309984365,0.2613,66739.0,66738.0,0.36634674]
["bitfinex","BTCUSD",1718309984582,0.2813,66739.0,66738.0,0.29940696]
["bitfinex","BTCUSD",1718309984797,0.2813,66739.0,66738.0,0.29740696]
["bitfinex","BTCUSD",1718309985215,0.2813,66739.0,66738.0,0.30440696]
["bitfinex","BTCUSD",1718309985433,0.2613,66739.0,66738.0,0.39366]
["bitfinex","BTCUSD",1718309985631,0.2813,66739.0,66738.0,0.39366]
["bitfinex","BTCUSD",1718309985849,0.3628,66739.0,66738.0,0.38866]
["bitfinex","BTCUSD",1718309986279,0.3628,66739.0,66738.0,0.39366]
["bitfinex","BTCUSD",1718309986496,0.3428,66739.0,66738.0,0.38166]
["bitfinex","BTCUSD",1718309986704,0.3628,66739.0,66738.0,0.29240696]
["bitfinex","BTCUSD",1718309986926,0.3628,66739.0,66738.0,0.29740696]
["bitfinex","BTCUSD",1718309987133,0.3628,66739.0,66738.0,0.35955247]
["bitfinex","BTCUSD",1718309987370,0.3628,66739.0,66738.0,0.36655247]
["bitfinex","BTCUSD",1718309988680,0.3628,66739.0,66738.0,0.34860512]
["bitfinex","BTCUSD",1718309988896,0.3628,66739.0,66738.0,0.36655247]
["bitfinex","BTCUSD",1718309989505,0.3628,66739.0,66738.0,0.34860512]
["bitfinex","BTCUSD",1718309989931,0.3628,66739.0,66738.0,0.36655247]
["bitfinex","BTCUSD",1718309990171,0.3628,66739.0,66738.0,0.47811878]
["bitfinex","BTCUSD",1718309990628,0.3628,66739.0,66738.0,0.46017143]
["bitfinex","BTCUSD",1718309990845,0.3628,66739.0,66738.0,0.47811878]
["bitfinex","BTCUSD",1718309991449,0.3628,66739.0,66738.0,0.34860512]
["bitfinex","BTCUSD",1718309991851,0.3628,66739.0,66738.0,0.36655247]
["bitfinex","BTCUSD",1718309992251,0.3628,66739.0,66738.0,0.34860512]
["bitfinex","BTCUSD",1718309992455,0.3628,66739.0,66738.0,0.36655247]
["bitfinex","BTCUSD",1718309992727,0.3628,66739.0,66738.0,0.18875247]
["bitfinex","BTCUSD",1718309992946,0.3628,66739.0,66738.0,0.24190512]
["bitfinex","BTCUSD",1718309993131,0.3628,66739.0,66738.0,0.25985247]
["bitfinex","BTCUSD",1718309993543,0.36261967,66739.0,66738.0,0.25985247]
["bitfinex","BTCUSD",1718309994776,0.36261967,66739.0,66738.0,0.18875247]
["bitfinex","BTCUSD",1718309995197,0.36261967,66739.0,66738.0,0.25985247]
["bitfinex","BTCUSD",1718309998241,0.36261967,66739.0,66738.0,0.24190512]
["bitfinex","BTCUSD",1718309999104,0.34261967,66739.0,66738.0,0.24190512]
["bitfinex","BTCUSD",1718309999964,0.36261967,66739.0,66738.0,0.24190512]
["bitfinex","BTCUSD",1718310000183,0.36261967,66739.0,66738.0,0.26044215]
["bitfinex","BTCUSD",1718310000432,0.5069396,66739.0,66738.0,0.08065066]
["bitfinex","BTCUSD",1718310000657,0.5069396,66739.0,66733.0,0.1179388]
["bitfinex","BTCUSD",1718310000658,0.02,66734.0,66733.0,0.04482962]
["bitfinex","BTCUSD",1718310000875,0.02,66734.0,66728.0,0.04567977]
["bitfinex","BTCUSD",1718310000876,0.19021967,66729.0,66728.0,0.04567977]
["bitfinex","BTCUSD",1718310001079,0.19021967,66729.0,66728.0,0.06301322]
["bitfinex","BTCUSD",1718310001080,0.36021967,66729.0,66728.0,0.06301322]
["bitfinex","BTCUSD",1718310001307,0.36021967,66729.0,66728.0,0.07195]
["bitfinex","BTCUSD",1718310003287,0.36021967,66729.0,66728.0,0.13411154]
["bitfinex","BTCUSD",1718310003716,0.36021967,66729.0,66728.0,0.07695]
["bitfinex","BTCUSD",1718310003934,0.36021967,66729.0,66728.0,0.13911098]
["bitfinex","BTCUSD",1718310004363,0.36021967,66729.0,66728.0,0.08395]
["bitfinex","BTCUSD",1718310004793,0.36021967,66729.0,66728.0,0.01285]
["bitfinex","BTCUSD",1718310005004,0.36021967,66729.0,66728.0,0.08395]
["bitfinex","BTCUSD",1718310005470,0.36021967,66729.0,66728.0,0.01285]
["bitfinex","BTCUSD",1718310005715,0.36021967,66729.0,66728.0,0.08395]
["bitfinex","BTCUSD",1718310008748,0.35791967,66729.0,66728.0,0.08395]
["bitfinex","BTCUSD",1718310012152,0.35791967,66729.0,66728.0,0.01285]
["bitfinex","BTCUSD",1718310012367,0.35791967,66729.0,66728.0,0.08395]
["bitfinex","BTCUSD",1718310015926,0.35791967,66729.0,66728.0,0.01285]
["bitfinex","BTCUSD",1718310016161,0.35791967,66729.0,66728.0,0.08395]
["bitfinex","BTCUSD",1718310021502,0.35886567,66729.0,66728.0,0.08395]
["bitfinex","BTCUSD",1718310023121,0.000946,66729.0,66728.0,0.08395]
["bitfinex","BTCUSD",1718310023329,0.000946,66729.0,66728.0,0.09545]
["bitfinex","BTCUSD",1718310023547,0.000946,66729.0,66728.0,0.10148242]
["bitfinex","BTCUSD",1718310023748,0.000946,66729.0,66728.0,0.20148242]
["bitfinex","BTCUSD",1718310024421,0.000946,66729.0,66728.0,0.2638556]
["bitfinex","BTCUSD",1718310024628,0.000946,66729.0,66728.0,0.21921519]
["bitfinex","BTCUSD",1718310025462,0.000946,66729.0,66728.0,0.28617581]
["bitfinex","BTCUSD",1718310025942,0.000946,66729.0,66728.0,0.21921519]
["bitfinex","BTCUSD",1718310026611,0.000946,66729.0,66728.0,0.26386114]
["bitfinex","BTCUSD",1718310027260,0.000946,66729.0,66728.0,0.21921519]
["bitfinex","BTCUSD",1718310030461,0.000946,66729.0,66728.0,0.14811519]
["bitfinex","BTCUSD",1718310030655,0.000946,66729.0,66728.0,0.21921519]
["bitfinex","BTCUSD",1718310031213,0.000946,66729.0,66728.0,0.28617581]
["bitfinex","BTCUSD",1718310031655,0.000946,66729.0,66728.0,0.29082713]
["bitfinex","BTCUSD",1718310032084,0.000946,66729.0,66728.0,0.22386651]
["bitfinex","BTCUSD",1718310032289,0.000946,66729.0,66728.0,0.29082713]
["bitfinex","BTCUSD",1718310032913,0.000946,66729.0,66728.0,0.22386651]
["bitfinex","BTCUSD",1718310033123,0.000946,66729.0,66728.0,0.29082713]
["bitfinex","BTCUSD",1718310033833,0.000946,66729.0,66728.0,0.22386651]
["bitfinex","BTCUSD",1718310034037,0.000946,66729.0,66728.0,0.29082713]
["bitfinex","BTCUSD",1718310035731,0.000946,66729.0,66728.0,0.36786984]
["bitfinex","BTCUSD",1718310037282,0.000946,66729.0,66728.0,0.30090922]
["bitfinex","BTCUSD",1718310037516,0.000946,66729.0,66728.0,0.31881729]
["bitfinex","BTCUSD",1718310037696,0.000946,66729.0,66728.0,0.24771729]
["bitfinex","BTCUSD",1718310037936,0.000946,66729.0,66728.0,0.31881729]
["bitfinex","BTCUSD",1718310039026,0.000946,66729.0,66728.0,0.24771729]
["bitfinex","BTCUSD",1718310039245,0.000946,66729.0,66728.0,0.31881729]
["bitfinex","BTCUSD",1718310040300,0.000946,66729.0,66728.0,0.40809812]
["bitfinex","BTCUSD",1718310041433,0.000946,66729.0,66728.0,0.31881729]
["bitfinex","BTCUSD",1718310041707,0.000946,66729.0,66728.0,0.40809812]
["bitfinex","BTCUSD",1718310043646,0.000946,66729.0,66728.0,0.33699812]
["bitfinex","BTCUSD",1718310043856,0.000946,66729.0,66728.0,0.40809812]
["bitfinex","BTCUSD",1718310044269,0.000946,66729.0,66728.0,0.31881729]
["bitfinex","BTCUSD",1718310045782,0.000946,66729.0,66728.0,0.30731729]
["bitfinex","BTCUSD",1718310047105,0.000946,66729.0,66728.0,0.39669041]
["bitfinex","BTCUSD",1718310047315,0.000946,66729.0,66728.0,0.39669437]
["bitfinex","BTCUSD",1718310047549,0.000946,66729.0,66728.0,0.30731729]
["bitfinex","BTCUSD",1718310047761,0.100946,66729.0,66728.0,0.30731729]
["bitfinex","BTCUSD",1718310048845,0.100946,66729.0,66728.0,0.28940922]
["bitfinex","BTCUSD",1718310049033,0.000946,66729.0,66728.0,0.40101026]
["bitfinex","BTCUSD",1718310049518,0.000946,66729.0,66728.0,0.28940922]
["bitfinex","BTCUSD",1718310050560,0.000946,66729.0,66728.0,0.30727558]
["bitfinex","BTCUSD",1718310050814,0.000946,66729.0,66728.0,0.41887662]
["bitfinex","BTCUSD",1718310051462,0.000946,66729.0,66728.0,0.30727558]
["bitfinex","BTCUSD",1718310051884,0.000946,66729.0,66728.0,0.41897972]
["bitfinex","BTCUSD",1718310052301,0.000946,66729.0,66728.0,0.30727558]
["bitfinex","BTCUSD",1718310053144,0.000946,66729.0,66728.0,0.23617558]
["bitfinex","BTCUSD",1718310053359,0.000946,66729.0,66728.0,0.30727558]
["bitfinex","BTCUSD",1718310057077,0.000946,66729.0,66728.0,0.23617558]
["bitfinex","BTCUSD",1718310057296,0.000946,66729.0,66728.0,0.30727558]
["bitfinex","BTCUSD",1718310059693,0.000946,66729.0,66728.0,0.28940922]
["bitfinex","BTCUSD",1718310061512,0.000946,66729.0,66728.0,0.30741186]
["bitfinex","BTCUSD",1718310063439,0.000946,66729.0,66728.0,0.23631186]
["bitfinex","BTCUSD",1718310063671,0.183346,66729.0,66728.0,0.28940922]
["bitfinex","BTCUSD",1718310063862,0.31656567,66729.0,66728.0,0.21830922]
["bitfinex","BTCUSD",1718310064076,0.31656567,66729.0,66728.0,0.26173541]
["bitfinex","BTCUSD",1718310064287,0.36656567,66729.0,66728.0,0.09463374]
["bitfinex","BTCUSD",1718310064731,0.36656567,66729.0,66728.0,0.02353374]
["bitfinex","BTCUSD",1718310065154,0.36656567,66729.0,66728.0,0.09463374]
["bitfinex","BTCUSD",1718310066689,0.36656567,66729.0,66728.0,0.02353374]
["bitfinex","BTCUSD",1718310070639,0.5108856,66729.0,66728.0,0.02353374]
["bitfinex","BTCUSD",1718310071990,0.5208856,66729.0,66728.0,0.02353374]
["bitfinex","BTCUSD",1718310073056,0.5108856,66729.0,66728.0,0.02353374]
["bitfinex","BTCUSD",1718310073686,0.5208856,66729.0,66728.0,0.02353374]
["bitfinex","BTCUSD",1718310077226,0.53906783,66729.0,66728.0,0.02353374]
["bitfinex","BTCUSD",1718310077394,0.53906783,66729.0,66728.0,0.01285]
["bitfinex","BTCUSD",1718310077932,0.53906783,66729.0,66728.0,0.02352263]
["bitfinex","BTCUSD",1718310079603,0.52906783,66729.0,66728.0,0.02352263]
["bitfinex","BTCUSD",1718310079804,0.5108856,66729.0,66728.0,0.09462263]
["bitfinex","BTCUSD",1718310081279,0.5108856,66729.0,66728.0,0.02352263]
["bitfinex","BTCUSD",1718310081873,0.5108856,66729.0,66728.0,0.01285]
["bitfinex","BTCUSD",1718310082231,0.5108856,66729.0,66728.0,0.02353463]
["bitfinex","BTCUSD",1718310085489,0.5108856,66729.0,66728.0,0.01285]
["bitfinex","BTCUSD",1718310088489,0.5208856,66729.0,66728.0,0.01285]
["bitfinex","BTCUSD",1718310095602,0.5919856,66729.0,66728.0,0.01285]
["bitfinex","BTCUSD",1718310095810,0.5919856,66729.0,66713.0,0.12789167]
["bitfinex","BTCUSD",1718310095811,0.35721967,66714.0,66713.0,0.00085]
["bitfinex","BTCUSD",1718310096280,0.35721967,66714.0,66713.0,0.01152983]
["bitfinex","BTCUSD",1718310096281,0.5826396,66714.0,66713.0,0.01152983]
["bitfinex","BTCUSD",1718310096502,0.5826396,66714.0,66713.0,0.00085]
["bitfinex","BTCUSD",1718310097177,0.01,66692.0,66691.0,0.04474481]
["bitfinex","BTCUSD",1718310097404,0.12,66691.0,66690.0,0.0129]
["bitfinex","BTCUSD",1718310097621,0.12,66689.0,66688.0,0.04474481]
["bitfinex","BTCUSD",1718310097836,0.12,66689.0,66688.0,0.11584481]
["bitfinex","BTCUSD",1718310098041,0.16751967,66689.0,66688.0,0.04474481]
["bitfinex","BTCUSD",1718310098244,0.16751967,66689.0,66688.0,0.11584481]
["bitfinex","BTCUSD",1718310098503,0.12,66687.0,66686.0,0.05764481]
["bitfinex","BTCUSD",1718310098708,0.12,66687.0,66686.0,0.12874481]
["bitfinex","BTCUSD",1718310098922,0.12,66687.0,66686.0,0.22874481]
["bitfinex","BTCUSD",1718310099334,0.12,66687.0,66686.0,0.14474481]
["bitfinex","BTCUSD",1718310099335,0.16751967,66687.0,66686.0,0.14474481]
["bitfinex","BTCUSD",1718310099549,0.16751967,66687.0,66686.0,0.1]
["bitfinex","BTCUSD",1718310099760,0.16751967,66687.0,66686.0,0.1711]
["bitfinex","BTCUSD",1718310099964,0.16751967,66687.0,66686.0,0.0711]
["bitfinex","BTCUSD",1718310100171,0.1405,66691.0,66684.0,0.1]
["bitfinex","BTCUSD",1718310100172,0.16751967,66685.0,66684.0,0.1]
["bitfinex","BTCUSD",1718310100383,0.12,66685.0,66684.0,0.0711]
["bitfinex","BTCUSD",1718310100599,0.16751967,66685.0,66684.0,0.1711]
["bitfinex","BTCUSD",1718310101417,0.16751967,66685.0,66684.0,0.18182644]
["bitfinex","BTCUSD",1718310101632,0.16751967,66685.0,66684.0,0.08182644]
["bitfinex","BTCUSD",1718310101855,0.05,66693.0,66684.0,0.08182644]
["bitfinex","BTCUSD",1718310101856,0.04751967,66689.0,66685.0,0.0115]
["bitfinex","BTCUSD",1718310102089,0.02,66692.0,66686.0,0.0129]
["bitfinex","BTCUSD",1718310102090,0.12,66687.0,66686.0,0.0129]
["bitfinex","BTCUSD",1718310102305,0.16751967,66687.0,66686.0,0.0948152]
["bitfinex","BTCUSD",1718310102547,0.16751967,66687.0,66686.0,0.1948152]
["bitfinex","BTCUSD",1718310102785,0.1,66687.0,66686.0,0.1948152]
["bitfinex","BTCUSD",1718310103013,0.05,66693.0,66686.0,0.1948152]
["bitfinex","BTCUSD",1718310103014,0.1,66690.0,66686.0,0.1948152]
["bitfinex","BTCUSD",1718310103236,0.04751967,66689.0,66686.0,0.1237152]
["bitfinex","BTCUSD",1718310103472,0.1,66688.0,66686.0,0.1297152]
["bitfinex","BTCUSD",1718310103729,0.1,66688.0,66687.0,0.1711]
["bitfinex","BTCUSD",1718310103938,0.04751967,66689.0,66687.0,0.08197775]
["bitfinex","BTCUSD",1718310104145,0.04751967,66689.0,66687.0,0.18197775]
["bitfinex","BTCUSD",1718310104352,0.1,66690.0,66687.0,0.18197775]
["bitfinex","BTCUSD",1718310104556,0.1,66688.0,66687.0,0.18197775]
["bitfinex","BTCUSD",1718310104847,0.04751967,66689.0,66687.0,0.11087775]
["bitfinex","BTCUSD",1718310105062,0.04751967,66689.0,66687.0,0.18197775]
["bitfinex","BTCUSD",1718310105277,0.04751967,66689.0,66688.0,0.1]
["bitfinex","BTCUSD",1718310105703,0.04751967,66689.0,66688.0,0.109972]
["bitfinex","BTCUSD",1718310106351,0.04751967,66689.0,66688.0,0.009972]
["bitfinex","BTCUSD",1718310106590,0.1,66690.0,66688.0,0.009972]
["bitfinex","BTCUSD",1718310106794,0.09751967,66693.0,66688.0,0.009972]
["bitfinex","BTCUSD",1718310106795,0.16751967,66689.0,66688.0,0.009972]
["bitfinex","BTCUSD",1718310107003,0.12,66689.0,66688.0,0.086072]
["bitfinex","BTCUSD",1718310107220,0.1,66689.0,66688.0,0.186072]
["bitfinex","BTCUSD",1718310107428,0.12,66689.0,66688.0,0.186072]
["bitfinex","BTCUSD",1718310108062,0.12,66689.0,66688.0,0.192072]
["bitfinex","BTCUSD",1718310108271,0.12,66689.0,66688.0,0.092072]
["bitfinex","BTCUSD",1718310109558,0.04751967,66690.0,66688.0,0.092072]
["bitfinex","BTCUSD",1718310109986,0.1,66690.0,66688.0,0.092072]
["bitfinex","BTCUSD",1718310111104,0.1,66690.0,66688.0,0.081072]
["bitfinex","BTCUSD",1718310111308,0.1,66690.0,66688.0,0.087072]
["bitfinex","BTCUSD",1718310112435,0.04751967,66694.0,66688.0,0.087072]
["bitfinex","BTCUSD",1718310112436,0.1,66694.0,66688.0,0.087072]
["bitfinex","BTCUSD",1718310112633,0.01,66709.0,66688.0,0.087072]
["bitfinex","BTCUSD",1718310112634,0.05,66692.0,66691.0,0.0711]
["bitfinex","BTCUSD",1718310112858,0.05,66692.0,66689.0,0.1115]
["bitfinex","BTCUSD",1718310113093,0.05,66692.0,66691.0,0.08106919]
["bitfinex","BTCUSD",1718310113328,0.05,66692.0,66691.0,0.0711]
["bitfinex","BTCUSD",1718310113555,0.05,66692.0,66691.0,0.08106919]
["bitfinex","BTCUSD",1718310114872,0.1443,66703.0,66692.0,0.0129]
["bitfinex","BTCUSD",1718310114873,0.04751967,66701.0,66692.0,0.0129]
["bitfinex","BTCUSD",1718310115083,0.1443,66703.0,66693.0,0.17881993]
["bitfinex","BTCUSD",1718310115084,0.05,66699.0,66693.0,0.17881993]
["bitfinex","BTCUSD",1718310115280,0.05,66699.0,66694.0,0.1]
["bitfinex","BTCUSD",1718310115510,0.05,66699.0,66698.0,0.0711]
["bitfinex","BTCUSD",1718310116149,0.04981959,66699.0,66698.0,0.08104743]
["bitfinex","BTCUSD",1718310117394,0.04981959,66699.0,66698.0,0.08604743]
["bitfinex","BTCUSD",1718310118194,0.04981959,66699.0,66698.0,0.09204743]
["bitfinex","BTCUSD",1718310119241,0.14981959,66699.0,66698.0,0.09204743]
["bitfinex","BTCUSD",1718310119662,0.04981959,66699.0,66698.0,0.11008934]
["bitfinex","BTCUSD",1718310119800,0.04981959,66699.0,66698.0,0.21008934]
["bitfinex","BTCUSD",1718310120237,0.04981959,66699.0,66698.0,0.22298934]
["bitfinex","BTCUSD",1718310120438,0.14981959,66699.0,66698.0,0.15188934]
["bitfinex","BTCUSD",1718310120645,0.14981959,66699.0,66698.0,0.22298934]
["bitfinex","BTCUSD",1718310121069,0.04981959,66699.0,66698.0,0.22298934]
["bitfinex","BTCUSD",1718310123435,0.04981959,66699.0,66698.0,0.23448934]
["bitfinex","BTCUSD",1718310123846,0.04981959,66699.0,66698.0,0.22948934]
["bitfinex","BTCUSD",1718310124049,0.04981959,66699.0,66698.0,0.23348934]
["bitfinex","BTCUSD",1718310124251,0.04981959,66699.0,66698.0,0.22748934]
["bitfinex","BTCUSD",1718310124864,0.04981959,66699.0,66698.0,0.23348934]
["bitfinex","BTCUSD",1718310125079,0.04981959,66701.0,66698.0,0.23348934]
["bitfinex","BTCUSD",1718310125276,0.04981959,66701.0,66700.0,0.0711]
["bitfinex","BTCUSD",1718310125920,0.04981959,66701.0,66700.0,0.0810385]
["bitfinex","BTCUSD",1718310126107,0.04981959,66701.0,66700.0,0.0099385]
["bitfinex","BTCUSD",1718310126318,0.16981959,66701.0,66700.0,0.0810385]
["bitfinex","BTCUSD",1718310126435,0.30681959,66701.0,66700.0,0.0810385]
["bitfinex","BTCUSD",1718310126849,0.30681959,66701.0,66700.0,0.0850385]
["bitfinex","BTCUSD",1718310127058,0.30681959,66701.0,66700.0,0.0139385]
["bitfinex","BTCUSD",1718310127254,0.30681959,66701.0,66700.0,0.0850385]
["bitfinex","BTCUSD",1718310127462,0.14751967,66706.0,66700.0,0.0850385]
["bitfinex","BTCUSD",1718310127721,0.1,66703.0,66701.0,0.0244]
["bitfinex","BTCUSD",1718310127930,0.14981959,66703.0,66702.0,0.0711]
["bitfinex","BTCUSD",1718310128134,0.14981959,66703.0,66702.0,0.0810385]
["bitfinex","BTCUSD",1718310128576,0.16981959,66703.0,66702.0,0.0810385]
["bitfinex","BTCUSD",1718310129180,0.16981959,66703.0,66702.0,0.0870385]
["bitfinex","BTCUSD",1718310129567,0.14981959,66703.0,66702.0,0.0870385]
["bitfinex","BTCUSD",1718310129759,0.16981959,66703.0,66702.0,0.0870385]
["bitfinex","BTCUSD",1718310132805,0.16981959,66703.0,66702.0,0.0910385]
["bitfinex","BTCUSD",1718310134183,0.14981959,66703.0,66702.0,0.0910385]
["bitfinex","BTCUSD",1718310134397,0.16981959,66703.0,66702.0,0.0910385]
["bitfinex","BTCUSD",1718310136375,0.16981959,66703.0,66702.0,0.13578331]
["bitfinex","BTCUSD",1718310138416,0.14981959,66703.0,66702.0,0.0910385]
["bitfinex","BTCUSD",1718310139495,0.16981959,66703.0,66702.0,0.0910385]
["bitfinex","BTCUSD",1718310139672,0.14981959,66703.0,66702.0,0.0910385]
["bitfinex","BTCUSD",1718310140291,0.16981959,66703.0,66702.0,0.0910385]
["bitfinex","BTCUSD",1718310140494,0.14981959,66703.0,66702.0,0.15814017]
["bitfinex","BTCUSD",1718310141379,0.14981959,66703.0,66702.0,0.2069951]
["bitfinex","BTCUSD",1718310142716,0.14981959,66703.0,66702.0,0.27415454]
["bitfinex","BTCUSD",1718310143157,0.14981959,66703.0,66702.0,0.2069951]
["bitfinex","BTCUSD",1718310143171,0.16981959,66703.0,66702.0,0.2069951]
["bitfinex","BTCUSD",1718310143405,0.16981959,66703.0,66702.0,0.20304807]
["bitfinex","BTCUSD",1718310143406,0.31491959,66703.0,66702.0,0.20304807]
["bitfinex","BTCUSD",1718310143650,0.31491959,66703.0,66702.0,0.0199385]
["bitfinex","BTCUSD",1718310143884,0.36243926,66703.0,66702.0,0.0199385]
["bitfinex","BTCUSD",1718310144745,0.36243926,66703.0,66702.0,0.0139385]
["bitfinex","BTCUSD",1718310145371,0.37243926,66703.0,66702.0,0.0139385]
["bitfinex","BTCUSD",1718310145577,0.37243926,66703.0,66702.0,0.0099385]
["bitfinex","BTCUSD",1718310145781,0.12,66698.0,66697.0,0.0711]
["bitfinex","BTCUSD",1718310145997,0.31231967,66698.0,66697.0,0.0711]
["bitfinex","BTCUSD",1718310146206,0.31231967,66698.0,66697.0,0.00998202]
["bitfinex","BTCUSD",1718310146412,0.31231967,66698.0,66697.0,0.08108202]
["bitfinex","BTCUSD",1718310146623,0.31231967,66698.0,66697.0,0.0711]
["bitfinex","BTCUSD",1718310146831,0.31231967,66698.0,66697.0,0.08108975]
["bitfinex","BTCUSD",1718310147251,0.31231967,66698.0,66697.0,0.11098975]
["bitfinex","BTCUSD",1718310147456,0.31331967,66698.0,66697.0,0.11098975]
["bitfinex","BTCUSD",1718310147661,0.31331967,66698.0,66697.0,0.18208975]
["bitfinex","BTCUSD",1718310148077,0.36313926,66698.0,66697.0,0.08208975]
["bitfinex","BTCUSD",1718310154831,0.15081959,66698.0,66697.0,0.12688189]
["bitfinex","BTCUSD",1718310155652,0.001,66698.0,66697.0,0.12688189]
["bitfinex","BTCUSD",1718310155862,0.05081959,66698.0,66697.0,0.17167403]
["bitfinex","BTCUSD",1718310156062,0.05081959,66698.0,66697.0,0.2048165]
["bitfinex","BTCUSD",1718310156266,0.05081959,66698.0,66697.0,0.31679686]
["bitfinex","BTCUSD",1718310157570,0.05081959,66698.0,66697.0,0.2048165]
["bitfinex","BTCUSD",1718310157783,0.05081959,66698.0,66697.0,0.31682686]
["bitfinex","BTCUSD",1718310158427,0.05081959,66698.0,66697.0,0.2048165]
["bitfinex","BTCUSD",1718310158639,0.05081959,66698.0,66697.0,0.31684093]
["bitfinex","BTCUSD",1718310159316,0.001,66698.0,66697.0,0.31684093]
["bitfinex","BTCUSD",1718310159542,0.05076559,66703.0,66698.0,0.0244]
["bitfinex","BTCUSD",1718310159543,0.000946,66703.0,66698.0,0.0244]
["bitfinex","BTCUSD",1718310159772,0.000946,66703.0,66702.0,0.10108]
["bitfinex","BTCUSD",1718310159997,0.000946,66703.0,66702.0,0.41552668]
["bitfinex","BTCUSD",1718310160214,0.000946,66703.0,66702.0,0.51552668]
["bitfinex","BTCUSD",1718310160424,0.000946,66703.0,66702.0,0.52550156]
["bitfinex","BTCUSD",1718310160900,0.000946,66703.0,66702.0,0.60550156]
["bitfinex","BTCUSD",1718310161110,0.000946,66703.0,66702.0,0.60950156]
["bitfinex","BTCUSD",1718310161550,0.000946,66703.0,66702.0,0.57952156]
["bitfinex","BTCUSD",1718310162456,0.000946,66703.0,66702.0,0.57552156]
["bitfinex","BTCUSD",1718310162854,0.000946,66703.0,66702.0,0.57952156]
["bitfinex","BTCUSD",1718310163057,0.000946,66703.0,66702.0,0.58052156]
["bitfinex","BTCUSD",1718310163485,0.000946,66703.0,66702.0,0.71880742]
["bitfinex","BTCUSD",1718310164324,0.000946,66703.0,66702.0,0.58452156]
["bitfinex","BTCUSD",1718310164522,0.000946,66703.0,66702.0,0.61689853]
["bitfinex","BTCUSD",1718310164741,0.000946,66703.0,66702.0,0.58452156]
["bitfinex","BTCUSD",1718310164953,0.000946,66703.0,66702.0,0.61689792]
["bitfinex","BTCUSD",1718310165671,0.000946,66703.0,66702.0,0.77060378]
["bitfinex","BTCUSD",1718310165868,0.000946,66703.0,66702.0,1.76518692]
["bitfinex","BTCUSD",1718310166316,0.000946,66703.0,66702.0,1.92258192]
["bitfinex","BTCUSD",1718310167321,0.000946,66703.0,66702.0,1.89020556]
["bitfinex","BTCUSD",1718310168063,0.000946,66703.0,66702.0,1.81910556]
["bitfinex","BTCUSD",1718310168343,0.000946,66703.0,66702.0,1.89020556]
["bitfinex","BTCUSD",1718310169331,0.000946,66703.0,66702.0,1.9083786]
["bitfinex","BTCUSD",1718310169790,0.000946,66703.0,66702.0,1.9683206]
["bitfinex","BTCUSD",1718310170141,0.000946,66703.0,66702.0,2.12202646]
["bitfinex","BTCUSD",1718310170344,0.000946,66703.0,66702.0,1.9683206]
["bitfinex","BTCUSD",1718310171625,0.000946,66703.0,66702.0,1.8972206]
["bitfinex","BTCUSD",1718310171830,0.000946,66703.0,66702.0,1.9683206]
["bitfinex","BTCUSD",1718310172252,0.17593926,66721.0,66702.0,1.9683206]
["bitfinex","BTCUSD",1718310172253,0.60889905,66721.0,66712.0,0.2129]
["bitfinex","BTCUSD",1718310172456,0.60889905,66721.0,66718.0,0.0711]
["bitfinex","BTCUSD",1718310172582,0.60889905,66721.0,66718.0,0.23817705]
["bitfinex","BTCUSD",1718310172583,0.17593926,66721.0,66718.0,0.23817705]
["bitfinex","BTCUSD",1718310172992,0.27593926,66721.0,66718.0,0.24804182]
["bitfinex","BTCUSD",1718310173195,0.17593926,66721.0,66718.0,0.35051479]
["bitfinex","BTCUSD",1718310173445,0.17593926,66721.0,66718.0,0.24804182]
["bitfinex","BTCUSD",1718310173653,0.17593926,66721.0,66718.0,0.18096477]
["bitfinex","BTCUSD",1718310174408,0.17593926,66721.0,66718.0,0.22566136]
["bitfinex","BTCUSD",1718310175215,0.17593926,66721.0,66718.0,0.18096477]
["bitfinex","BTCUSD",1718310175416,0.1652,66719.0,66718.0,0.22565805]
["bitfinex","BTCUSD",1718310175896,0.1652,66719.0,66718.0,0.22765805]
["bitfinex","BTCUSD",1718310176316,0.1652,66719.0,66718.0,0.18296477]
["bitfinex","BTCUSD",1718310176770,0.1652,66719.0,66718.0,0.18096477]
["bitfinex","BTCUSD",1718310177114,0.1652,66719.0,66718.0,0.18596477]
["bitfinex","BTCUSD",1718310177263,0.1652,66719.0,66718.0,0.18996477]
["bitfinex","BTCUSD",1718310177689,0.1652,66719.0,66718.0,0.20835615]
["bitfinex","BTCUSD",1718310178358,0.1652,66719.0,66718.0,0.18496477]
["bitfinex","BTCUSD",1718310178808,0.1652,66719.0,66718.0,0.08996477]
["bitfinex","BTCUSD",1718310179010,0.0652,66719.0,66718.0,0.08996477]
["bitfinex","BTCUSD",1718310180452,0.1852,66719.0,66718.0,0.08996477]
["bitfinex","BTCUSD",1718310180666,0.1652,66719.0,66718.0,0.08996477]
["bitfinex","BTCUSD",1718310181521,0.0652,66719.0,66718.0,0.08996477]
["bitfinex","BTCUSD",1718310182519,0.1652,66719.0,66718.0,0.08996477]
["bitfinex","BTCUSD",1718310182722,0.0652,66719.0,66718.0,0.08996477]
["bitfinex","BTCUSD",1718310183486,0.21091959,66723.0,66718.0,0.18996477]
["bitfinex","BTCUSD",1718310183707,0.04981959,66721.0,66718.0,0.11886477]
["bitfinex","BTCUSD",1718310183901,0.04981959,66721.0,66720.0,0.0711]
["bitfinex","BTCUSD",1718310184315,0.04981959,66721.0,66720.0,0.08094971]
["bitfinex","BTCUSD",1718310184841,0.04981959,66721.0,66720.0,0.14310866]
["bitfinex","BTCUSD",1718310184971,0.04981959,66721.0,66720.0,0.24310866]
["bitfinex","BTCUSD",1718310186179,0.04981959,66721.0,66720.0,0.24610866]
["bitfinex","BTCUSD",1718310186584,0.11091959,66723.0,66720.0,0.17700866]
["bitfinex","BTCUSD",1718310186813,0.21091959,66723.0,66721.0,0.06215895]
["bitfinex","BTCUSD",1718310187012,0.21091959,66723.0,66721.0,0.16215895]
["bitfinex","BTCUSD",1718310187240,0.21091959,66723.0,66722.0,0.07200866]
["bitfinex","BTCUSD",1718310187452,0.21091959,66723.0,66722.0,0.17200866]
["bitfinex","BTCUSD",1718310187886,0.14981959,66723.0,66722.0,0.17200866]
["bitfinex","BTCUSD",1718310188526,0.14981959,66723.0,66722.0,0.07200866]
["bitfinex","BTCUSD",1718310188746,0.14981959,66723.0,66722.0,0.17200866]
["bitfinex","BTCUSD",1718310189343,0.14981959,66723.0,66722.0,0.17300866]
["bitfinex","BTCUSD",1718310189579,0.15081959,66723.0,66722.0,0.17300866]
["bitfinex","BTCUSD",1718310189799,0.15081959,66723.0,66722.0,0.07300866]
["bitfinex","BTCUSD",1718310189996,0.16981959,66723.0,66722.0,0.07300866]
["bitfinex","BTCUSD",1718310190571,0.16981959,66723.0,66722.0,0.07200866]
["bitfinex","BTCUSD",1718310190768,0.16981959,66723.0,66722.0,0.07200799]
["bitfinex","BTCUSD",1718310190769,0.23131959,66723.0,66722.0,0.07200799]
["bitfinex","BTCUSD",1718310191045,0.23131959,66723.0,66722.0,0.07400799]
["bitfinex","BTCUSD",1718310191252,0.21131959,66723.0,66722.0,0.07400799]
["bitfinex","BTCUSD",1718310191671,0.23131959,66723.0,66722.0,0.07400799]
["bitfinex","BTCUSD",1718310194331,0.36103926,66723.0,66722.0,0.07400799]
["bitfinex","BTCUSD",1718310194534,0.36103926,66723.0,66722.0,0.14510799]
["bitfinex","BTCUSD",1718310194779,0.36103926,66723.0,66722.0,0.24510799]
["bitfinex","BTCUSD",1718310194997,0.36103926,66723.0,66722.0,0.24310799]
["bitfinex","BTCUSD",1718310195484,0.36103926,66723.0,66722.0,0.24510799]
["bitfinex","BTCUSD",1718310195889,0.37103926,66723.0,66722.0,0.07400799]
["bitfinex","BTCUSD",1718310196299,0.37103926,66723.0,66722.0,0.06415828]
["bitfinex","BTCUSD",1718310196300,0.51535919,66723.0,66722.0,0.06415828]
["bitfinex","BTCUSD",1718310196500,0.51535919,66723.0,66722.0,0.07397917]
["bitfinex","BTCUSD",1718310196691,0.50535919,66723.0,66722.0,0.07397917]
["bitfinex","BTCUSD",1718310196895,0.50535919,66723.0,66722.0,0.06215828]
["bitfinex","BTCUSD",1718310197021,0.50465919,66723.0,66722.0,0.07197917]
["bitfinex","BTCUSD",1718310197228,0.50465919,66723.0,66722.0,0.07397917]
["bitfinex","BTCUSD",1718310197660,0.50465919,66723.0,66722.0,0.07197917]
["bitfinex","BTCUSD",1718310199596,0.50665919,66723.0,66722.0,0.07197917]
["bitfinex","BTCUSD",1718310200368,0.50465919,66723.0,66722.0,0.07197917]
["bitfinex","BTCUSD",1718310200768,0.50765919,66723.0,66722.0,0.07197917]
["bitfinex","BTCUSD",1718310202153,0.50465919,66723.0,66722.0,0.07197917]
["bitfinex","BTCUSD",1718310202589,0.50665919,66723.0,66722.0,0.07197917]
["bitfinex","BTCUSD",1718310202719,0.50465919,66723.0,66722.0,0.07197917]
["bitfinex","BTCUSD",1718310203177,0.50765919,66723.0,66722.0,0.07197917]
["bitfinex","BTCUSD",1718310203966,0.50465919,66723.0,66722.0,0.07197917]
["bitfinex","BTCUSD",1718310205376,0.50665919,66723.0,66722.0,0.07197917]
["bitfinex","BTCUSD",1718310206353,0.50465919,66723.0,66722.0,0.07197917]
["bitfinex","BTCUSD",1718310206561,0.50765919,66723.0,66722.0,0.07197917]
["bitfinex","BTCUSD",1718310208444,0.50465919,66723.0,66722.0,0.07197917]
["bitfinex","BTCUSD",1718310208679,0.51465919,66723.0,66722.0,0.00982089]
["bitfinex","BTCUSD",1718310208888,0.51665919,66723.0,66722.0,0.00982089]
["bitfinex","BTCUSD",1718310209097,0.51665919,66723.0,66713.0,0.04487372]
["bitfinex","BTCUSD",1718310209098,0.30951967,66714.0,66713.0,0.00018044]
["bitfinex","BTCUSD",1718310209311,0.31951967,66714.0,66713.0,0.06235632]
["bitfinex","BTCUSD",1718310209520,0.36933926,66714.0,66713.0,0.07219471]
["bitfinex","BTCUSD",1718310209740,0.35933926,66714.0,66713.0,0.07219471]
["bitfinex","BTCUSD",1718310211321,0.35933926,66714.0,66713.0,0.07519471]
["bitfinex","BTCUSD",1718310212004,0.35933926,66714.0,66713.0,0.07719471]
["bitfinex","BTCUSD",1718310212374,0.35933926,66714.0,66713.0,0.01501883]
["bitfinex","BTCUSD",1718310212585,0.35933926,66714.0,66713.0,0.07719332]
["bitfinex","BTCUSD",1718310212828,0.36933926,66714.0,66713.0,0.07719332]
["bitfinex","BTCUSD",1718310213447,0.36933926,66714.0,66713.0,0.01501883]
["bitfinex","BTCUSD",1718310214136,0.51365919,66714.0,66713.0,0.01501883]
["bitfinex","BTCUSD",1718310214570,0.51365919,66714.0,66713.0,0.00518044]
["bitfinex","BTCUSD",1718310216248,0.50365919,66714.0,66713.0,0.00518044]
["bitfinex","BTCUSD",1718310216656,0.51365919,66714.0,66713.0,0.00518044]
["bitfinex","BTCUSD",1718310218419,0.35933926,66714.0,66713.0,0.07628044]
["bitfinex","BTCUSD",1718310218856,0.35933926,66714.0,66713.0,0.08614809]
["bitfinex","BTCUSD",1718310225444,0.35933926,66714.0,66713.0,0.01504809]
["bitfinex","BTCUSD",1718310225445,0.36933926,66714.0,66713.0,0.01504809]
["bitfinex","BTCUSD",1718310225672,0.36933926,66714.0,66713.0,0.07628044]
["bitfinex","BTCUSD",1718310226102,0.36933926,66714.0,66713.0,0.08614809]
["bitfinex","BTCUSD",1718310228532,0.35933926,66714.0,66713.0,0.08614809]
["bitfinex","BTCUSD",1718310230398,0.21733926,66714.0,66713.0,0.08614809]
["bitfinex","BTCUSD",1718310233786,0.21733926,66714.0,66713.0,0.01504809]
["bitfinex","BTCUSD",1718310234004,0.21733926,66714.0,66713.0,0.08614809]
["bitfinex","BTCUSD",1718310234401,0.21733926,66714.0,66713.0,0.01504809]
["bitfinex","BTCUSD",1718310234580,0.21733926,66714.0,66713.0,0.08614809]
["bitfinex","BTCUSD",1718310238321,0.21733926,66714.0,66713.0,0.01504809]
["bitfinex","BTCUSD",1718310243444,0.21733926,66714.0,66713.0,0.05989404]
["bitfinex","BTCUSD",1718310244077,0.10733926,66714.0,66713.0,0.0597136]
["bitfinex","BTCUSD",1718310245986,0.10733926,66714.0,66713.0,0.01486765]
["bitfinex","BTCUSD",1718310246202,0.10733926,66714.0,66713.0,0.0597136]
["bitfinex","BTCUSD",1718310247231,0.10828526,66714.0,66713.0,0.0597136]
["bitfinex","BTCUSD",1718310251285,0.10828526,66714.0,66713.0,0.01486765]
["bitfinex","BTCUSD",1718310253254,0.10828526,66714.0,66713.0,0.08213658]
["bitfinex","BTCUSD",1718310254201,0.10828526,66714.0,66713.0,0.19704097]
["bitfinex","BTCUSD",1718310254604,0.10828526,66714.0,66713.0,0.19722141]
["bitfinex","BTCUSD",1718310255010,0.10828526,66714.0,66713.0,0.12995248]
["bitfinex","BTCUSD",1718310257216,0.11828526,66714.0,66713.0,0.12995248]
["bitfinex","BTCUSD",1718310257451,0.11828526,66714.0,66713.0,0.19729687]
["bitfinex","BTCUSD",1718310257568,0.25608526,66714.0,66713.0,0.08239248]
["bitfinex","BTCUSD",1718310257791,0.24608526,66714.0,66713.0,0.08239248]
["bitfinex","BTCUSD",1718310259456,0.24608526,66714.0,66713.0,0.19811343]
["bitfinex","BTCUSD",1718310260736,0.24608526,66714.0,66713.0,0.13076904]
["bitfinex","BTCUSD",1718310260939,0.24608526,66714.0,66713.0,0.20186904]
["bitfinex","BTCUSD",1718310261575,0.24608526,66714.0,66713.0,0.29156095]
["bitfinex","BTCUSD",1718310269612,0.24608526,66714.0,66713.0,0.20186904]
["bitfinex","BTCUSD",1718310269814,0.24608526,66714.0,66713.0,0.29171524]
["bitfinex","BTCUSD",1718310270082,0.24608526,66714.0,66713.0,0.20186904]
["bitfinex","BTCUSD",1718310270444,0.24608526,66714.0,66713.0,0.2917135]
["bitfinex","BTCUSD",1718310271240,0.24608526,66714.0,66713.0,0.20186904]
["bitfinex","BTCUSD",1718310274043,0.24608526,66714.0,66713.0,0.26404249]
["bitfinex","BTCUSD",1718310274821,0.24608526,66714.0,66713.0,0.35385302]
["bitfinex","BTCUSD",1718310275198,0.24608526,66714.0,66713.0,0.26404249]
["bitfinex","BTCUSD",1718310276689,0.000946,66714.0,66713.0,0.28844249]
["bitfinex","BTCUSD",1718310276900,0.000946,66714.0,66713.0,0.38844249]
["bitfinex","BTCUSD",1718310277103,0.000946,66714.0,66713.0,0.52298036]
["bitfinex","BTCUSD",1718310277529,0.000946,66714.0,66713.0,0.38844249]
["bitfinex","BTCUSD",1718310277747,0.000946,66714.0,66713.0,0.4208625]
["bitfinex","BTCUSD",1718310278184,0.000946,66714.0,66713.0,0.38544249]
["bitfinex","BTCUSD",1718310278394,0.000946,66714.0,66713.0,0.38344249]
["bitfinex","BTCUSD",1718310278598,0.000946,66714.0,66713.0,0.38929249]
["bitfinex","BTCUSD",1718310278833,0.000946,66714.0,66713.0,0.39329249]
["bitfinex","BTCUSD",1718310279034,0.05076559,66723.0,66722.0,0.01]
["bitfinex","BTCUSD",1718310279035,0.000946,66723.0,66722.0,0.01]
["bitfinex","BTCUSD",1718310279201,0.000946,66723.0,66722.0,0.20171993]
["bitfinex","BTCUSD",1718310279403,0.000946,66723.0,66722.0,0.53618333]
["bitfinex","BTCUSD",1718310279623,0.000946,66723.0,66722.0,0.62388376]
["bitfinex","BTCUSD",1718310279819,0.000946,66723.0,66722.0,0.48944682]
["bitfinex","BTCUSD",1718310281810,0.000946,66723.0,66722.0,0.49844682]
["bitfinex","BTCUSD",1718310282022,0.000946,66723.0,66722.0,0.48844682]
["bitfinex","BTCUSD",1718310282239,0.000946,66723.0,66722.0,0.49342388]
["bitfinex","BTCUSD",1718310282451,0.000946,66723.0,66722.0,0.48844682]
["bitfinex","BTCUSD",1718310284046,0.000946,66723.0,66722.0,0.41522689]
["bitfinex","BTCUSD",1718310284260,0.04846567,66723.0,66722.0,0.50471289]
["bitfinex","BTCUSD",1718310284481,0.04846567,66723.0,66722.0,0.48861181]
["bitfinex","BTCUSD",1718310284689,0.04846567,66723.0,66722.0,0.44121181]
["bitfinex","BTCUSD",1718310284888,0.05846567,66723.0,66722.0,0.37011181]
["bitfinex","BTCUSD",1718310285104,0.04846567,66723.0,66722.0,0.35172915]
["bitfinex","BTCUSD",1718310285459,0.04846567,66723.0,66722.0,0.41883489]
["bitfinex","BTCUSD",1718310286114,0.04846567,66723.0,66722.0,0.54314899]
["bitfinex","BTCUSD",1718310286321,0.04846567,66723.0,66722.0,0.44352578]
["bitfinex","BTCUSD",1718310287140,0.04846567,66723.0,66722.0,0.37642004]
["bitfinex","BTCUSD",1718310288934,0.04846567,66723.0,66722.0,0.44352578]
["bitfinex","BTCUSD",1718310289147,0.04846567,66723.0,66722.0,0.47584548]
["bitfinex","BTCUSD",1718310289148,0.000946,66723.0,66722.0,0.47584548]
["bitfinex","BTCUSD",1718310289380,0.000946,66723.0,66722.0,0.44349355]
["bitfinex","BTCUSD",1718310289577,0.000946,66723.0,66722.0,0.54323264]
["bitfinex","BTCUSD",1718310289788,0.000946,66723.0,66722.0,0.54282126]
["bitfinex","BTCUSD",1718310289997,0.000946,66723.0,66722.0,0.47574887]
["bitfinex","BTCUSD",1718310290201,0.000946,66723.0,66722.0,0.54281358]
["bitfinex","BTCUSD",1718310290620,0.000946,66723.0,66722.0,0.44346671]
["bitfinex","BTCUSD",1718310290827,0.000946,66723.0,66722.0,0.54276235]
["bitfinex","BTCUSD",1718310291032,0.000946,66723.0,66722.0,0.54276269]
["bitfinex","BTCUSD",1718310291246,0.000946,66723.0,66722.0,0.44346692]
["bitfinex","BTCUSD",1718310291456,0.000946,66723.0,66722.0,0.43846692]
["bitfinex","BTCUSD",1718310291862,0.000946,66723.0,66722.0,0.44346692]
["bitfinex","BTCUSD",1718310292258,0.000946,66723.0,66722.0,0.371402]
["bitfinex","BTCUSD",1718310292629,0.04846567,66723.0,66722.0,0.376402]
["bitfinex","BTCUSD",1718310293762,0.04846567,66723.0,66722.0,0.305302]
["bitfinex","BTCUSD",1718310293968,0.04846567,66723.0,66722.0,0.376402]
["bitfinex","BTCUSD",1718310294176,0.04846567,66723.0,66722.0,0.4211013]
["bitfinex","BTCUSD",1718310294554,0.04846567,66723.0,66722.0,0.4161013]
["bitfinex","BTCUSD",1718310295029,0.04846567,66723.0,66722.0,0.4211013]
["bitfinex","BTCUSD",1718310295239,0.04846567,66723.0,66722.0,0.42110522]
["bitfinex","BTCUSD",1718310295445,0.000946,66723.0,66722.0,0.34500522]
["bitfinex","BTCUSD",1718310295651,0.000946,66723.0,66722.0,0.41610522]
["bitfinex","BTCUSD",1718310295876,0.000946,66723.0,66722.0,0.376402]
["bitfinex","BTCUSD",1718310296368,0.04846567,66723.0,66722.0,0.4171034]
["bitfinex","BTCUSD",1718310296777,0.04846567,66723.0,66722.0,0.4211034]
["bitfinex","BTCUSD",1718310296968,0.000946,66723.0,66722.0,0.4211034]
["bitfinex","BTCUSD",1718310297165,0.04846567,66723.0,66722.0,0.4161034]
["bitfinex","BTCUSD",1718310297400,0.000946,66723.0,66722.0,0.4276034]
["bitfinex","BTCUSD",1718310297609,0.000946,66723.0,66722.0,0.55912193]
["bitfinex","BTCUSD",1718310298240,0.000946,66723.0,66722.0,0.56812193]
["bitfinex","BTCUSD",1718310298965,0.000946,66723.0,66722.0,0.56312193]
["bitfinex","BTCUSD",1718310299153,0.000946,66723.0,66722.0,0.56812193]
["bitfinex","BTCUSD",1718310300519,0.00076559,66723.0,66722.0,0.56812193]
["bitfinex","BTCUSD",1718310300947,0.00076559,66723.0,66722.0,0.423802]
["bitfinex","BTCUSD",1718310301155,0.00076559,66723.0,66722.0,0.34997885]
["bitfinex","BTCUSD",1718310301156,0.20278526,66723.0,66722.0,0.34997885]
["bitfinex","BTCUSD",1718310301550,0.20278526,66723.0,66722.0,0.305302]
["bitfinex","BTCUSD",1718310301776,0.25260485,66723.0,66722.0,0.305302]
["bitfinex","BTCUSD",1718310301992,0.25260485,66723.0,66722.0,0.01883249]
["bitfinex","BTCUSD",1718310302191,0.26260485,66723.0,66722.0,0.01883249]
["bitfinex","BTCUSD",1718310302416,0.26260485,66723.0,66722.0,0.009]
["bitfinex","BTCUSD",1718310302841,0.26260485,66723.0,66722.0,0.01474552]
["bitfinex","BTCUSD",1718310303058,0.26260485,66723.0,66722.0,0.009]
["bitfinex","BTCUSD",1718310303475,0.26260485,66723.0,66722.0,0.00974552]
["bitfinex","BTCUSD",1718310303680,0.05751967,66717.0,66716.0,0.0711]
["bitfinex","BTCUSD",1718310303903,0.12301967,66714.0,66713.0,0.00085]
["bitfinex","BTCUSD",1718310304119,0.12301967,66714.0,66713.0,0.06302333]
["bitfinex","BTCUSD",1718310304120,0.25583926,66714.0,66713.0,0.06302333]
["bitfinex","BTCUSD",1718310304542,0.25583926,66714.0,66713.0,0.16302333]
["bitfinex","BTCUSD",1718310304947,0.26583926,66714.0,66713.0,0.16302333]
["bitfinex","BTCUSD",1718310305155,0.25583926,66714.0,66713.0,0.16302333]
["bitfinex","BTCUSD",1718310306149,0.25583926,66714.0,66713.0,0.16502333]
["bitfinex","BTCUSD",1718310306635,0.25583926,66714.0,66713.0,0.16802333]
["bitfinex","BTCUSD",1718310307592,0.25549679,66714.0,66713.0,0.16802333]
["bitfinex","BTCUSD",1718310307791,0.25549679,66714.0,66713.0,0.13912333]
["bitfinex","BTCUSD",1718310307994,0.25549679,66714.0,66713.0,0.23912333]
["bitfinex","BTCUSD",1718310309685,0.25549679,66714.0,66713.0,0.17695]
["bitfinex","BTCUSD",1718310309882,0.25549679,66714.0,66713.0,0.07695]
["bitfinex","BTCUSD",1718310311109,0.2564318,66714.0,66713.0,0.07695]
["bitfinex","BTCUSD",1718310311235,0.2564318,66714.0,66713.0,0.08679161]
["bitfinex","BTCUSD",1718310311875,0.2514318,66714.0,66713.0,0.08679161]
["bitfinex","BTCUSD",1718310313604,0.2514318,66714.0,66713.0,0.07695]
["bitfinex","BTCUSD",1718310314005,0.2514318,66714.0,66713.0,0.08679161]
["bitfinex","BTCUSD",1718310315237,0.2514318,66714.0,66713.0,0.1489655]
["bitfinex","BTCUSD",1718310315869,0.2514318,66714.0,66713.0,0.2489655]
["bitfinex","BTCUSD",1718310316110,0.2514318,66714.0,66713.0,0.18679161]
["bitfinex","BTCUSD",1718310316320,0.2514318,66714.0,66713.0,0.24896513]
["bitfinex","BTCUSD",1718310316743,0.2514318,66714.0,66713.0,0.18679161]
["bitfinex","BTCUSD",1718310316949,0.2514318,66714.0,66713.0,0.14896484]
["bitfinex","BTCUSD",1718310317155,0.2514318,66714.0,66713.0,0.24896484]
["bitfinex","BTCUSD",1718310317573,0.2514318,66714.0,66713.0,0.18679161]
["bitfinex","BTCUSD",1718310318206,0.2514318,66714.0,66713.0,0.08679161]
["bitfinex","BTCUSD",1718310318427,0.2514318,66714.0,66713.0,0.14896507]
["bitfinex","BTCUSD",1718310318624,0.2514318,66714.0,66713.0,0.24896507]
["bitfinex","BTCUSD",1718310320355,0.2514318,66714.0,66713.0,0.17786507]
["bitfinex","BTCUSD",1718310320571,0.2514318,66714.0,66713.0,0.01569161]
["bitfinex","BTCUSD",1718310320572,0.2614318,66714.0,66713.0,0.01569161]
["bitfinex","BTCUSD",1718310320983,0.2614318,66714.0,66713.0,0.00585]
["bitfinex","BTCUSD",1718310329347,0.2514318,66714.0,66713.0,0.00585]
["bitfinex","BTCUSD",1718310329998,0.2514318,66714.0,66713.0,0.07790543]
["bitfinex","BTCUSD",1718310330197,0.2514318,66714.0,66713.0,0.06802656]
["bitfinex","BTCUSD",1718310330371,0.2514318,66714.0,66713.0,0.07790262]
["bitfinex","BTCUSD",1718310332121,0.2614318,66714.0,66713.0,0.07790262]
["bitfinex","BTCUSD",1718310334751,0.2614318,66714.0,66713.0,0.01572606]
["bitfinex","BTCUSD",1718310339680,0.2614318,66714.0,66713.0,0.00585]
["bitfinex","BTCUSD",1718310339882,0.2614318,66714.0,66713.0,0.01572839]
["bitfinex","BTCUSD",1718310340050,0.2614318,66714.0,66713.0,0.00585]
["bitfinex","BTCUSD",1718310340255,0.2614318,66714.0,66713.0,0.01572839]
["bitfinex","BTCUSD",1718310346683,0.40575173,66714.0,66713.0,0.01572839]
["bitfinex","BTCUSD",1718310347106,0.40575173,66714.0,66713.0,0.00585]
["bitfinex","BTCUSD",1718310348205,0.40575173,66714.0,66713.0,0.01573154]
["bitfinex","BTCUSD",1718310348411,0.40575173,66714.0,66713.0,0.00585]
["bitfinex","BTCUSD",1718310348590,0.40575173,66714.0,66713.0,0.01573154]
["bitfinex","BTCUSD",1718310348843,0.40575173,66714.0,66713.0,0.00585]
["bitfinex","BTCUSD",1718310349082,0.40575173,66714.0,66713.0,0.01573154]
["bitfinex","BTCUSD",1718310349312,0.40575173,66714.0,66713.0,0.00585]
["bitfinex","BTCUSD",1718310349528,0.40575173,66714.0,66713.0,0.01573154]
["bitfinex","BTCUSD",1718310349759,0.40575173,66714.0,66713.0,0.00585]
["bitfinex","BTCUSD",1718310350002,0.40575173,66714.0,66713.0,0.01573154]
["bitfinex","BTCUSD",1718310351438,0.50575173,66714.0,66713.0,0.01573154]
["bitfinex","BTCUSD",1718310351655,0.57685173,66714.0,66713.0,0.01573154]
["bitfinex","BTCUSD",1718310352103,0.57685173,66714.0,66713.0,0.00585]
["bitfinex","BTCUSD",1718310352533,0.88777903,66714.0,66713.0,0.00585]
["bitfinex","BTCUSD",1718310353383,0.88777903,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310353777,0.88777903,66714.0,66713.0,0.00085]
["bitfinex","BTCUSD",1718310353919,0.88977903,66714.0,66713.0,0.00185]
["bitfinex","BTCUSD",1718310354340,0.88977903,66714.0,66713.0,0.00085]
["bitfinex","BTCUSD",1718310354556,0.88977903,66714.0,66713.0,0.00185]
["bitfinex","BTCUSD",1718310354763,0.89177903,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310357593,0.58085173,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310357794,0.89179771,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310357997,0.89179707,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310358800,0.58085173,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310359001,0.57585173,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310360556,0.59411605,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310360767,0.90506658,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310363381,0.83396658,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310363605,0.90506658,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310363813,0.80506658,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310364584,0.90506658,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310366470,0.80506658,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310368653,0.78680226,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310370230,0.88680226,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310371110,0.71570226,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310371323,0.88680226,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310372768,0.90494054,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310373813,0.59399001,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310375437,0.90493371,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310382084,0.9301332,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310383361,0.8590332,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310383570,0.91199492,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310385359,0.92961693,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310385767,0.85851693,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310385969,0.92961693,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310386184,0.85851693,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310386381,0.92961693,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310387014,0.85851693,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310387226,0.92961693,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310388374,0.90441744,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310388593,0.92964609,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310390867,0.82964609,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310395867,0.80441744,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310396645,0.73331744,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310396846,0.58481744,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310397466,0.56719543,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310401648,0.80350387,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310404674,0.49256017,66714.0,66713.0,0.00285]
["bitfinex","BTCUSD",1718310404872,0.34536017,66714.0,66713.0,0.02725]
["bitfinex","BTCUSD",1718310405111,0.27426017,66714.0,66713.0,0.02725]
["bitfinex","BTCUSD",1718310408484,0.1019318,66714.0,66713.0,0.09835]
["bitfinex","BTCUSD",1718310408832,0.1019318,66714.0,66713.0,0.10828747]
["bitfinex","BTCUSD",1718310409267,0.1019318,66714.0,66713.0,0.15317108]
["bitfinex","BTCUSD",1718310409460,0.1019318,66714.0,66713.0,0.15217108]
["bitfinex","BTCUSD",1718310410315,0.1019318,66714.0,66713.0,0.10728747]
["bitfinex","BTCUSD",1718310410668,0.0979318,66714.0,66713.0,0.10628747]
["bitfinex","BTCUSD",1718310411095,0.0999318,66714.0,66713.0,0.10728747]
["bitfinex","BTCUSD",1718310411472,0.0999318,66714.0,66713.0,0.10628747]
["bitfinex","BTCUSD",1718310411942,0.1019318,66714.0,66713.0,0.10728747]
["bitfinex","BTCUSD",1718310419590,0.1019318,66714.0,66713.0,0.03618747]
["bitfinex","BTCUSD",1718310422268,0.1019318,66714.0,66713.0,0.10728747]
["bitfinex","BTCUSD",1718310425474,0.1019318,66714.0,66713.0,0.10228747]
["bitfinex","BTCUSD",1718310428139,0.1019318,66714.0,66713.0,0.08938747]
["bitfinex","BTCUSD",1718310428373,0.2436318,66714.0,66713.0,0.01093747]
["bitfinex","BTCUSD",1718310428579,0.2436318,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718310435359,0.2436318,66714.0,66713.0,0.01091555]
["bitfinex","BTCUSD",1718310435581,0.2436318,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718310435794,0.2436318,66714.0,66713.0,0.01092495]
["bitfinex","BTCUSD",1718310436023,0.2436318,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718310436437,0.2436318,66714.0,66713.0,0.01092495]
["bitfinex","BTCUSD",1718310437287,0.2536318,66714.0,66713.0,0.01092495]
["bitfinex","BTCUSD",1718310437460,0.2436318,66714.0,66713.0,0.01092495]
["bitfinex","BTCUSD",1718310439371,0.38795173,66714.0,66713.0,0.01092495]
["bitfinex","BTCUSD",1718310439816,0.38795173,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718310441222,0.39795173,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718310442830,0.38795173,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718310443683,0.39795173,66714.0,66713.0,0.01092495]
["bitfinex","BTCUSD",1718310443889,0.39795173,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718310444707,0.39795173,66714.0,66713.0,0.01092495]
["bitfinex","BTCUSD",1718310444908,0.39795173,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718310445109,0.39795173,66714.0,66713.0,0.01092495]
["bitfinex","BTCUSD",1718310445408,0.39795173,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718310445609,0.39795173,66714.0,66713.0,0.01093034]
["bitfinex","BTCUSD",1718310445872,0.39795173,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718310446085,0.39795173,66714.0,66713.0,0.01093034]
["bitfinex","BTCUSD",1718310447769,0.38795173,66714.0,66713.0,0.01093034]
["bitfinex","BTCUSD",1718310449564,0.39795173,66714.0,66713.0,0.01093034]
["bitfinex","BTCUSD",1718310449768,0.38795173,66714.0,66713.0,0.01093034]
["bitfinex","BTCUSD",1718310452044,0.1019318,66714.0,66713.0,0.01093034]
["bitfinex","BTCUSD",1718310455221,0.1119318,66714.0,66713.0,0.01093034]
["bitfinex","BTCUSD",1718310456484,0.1119318,66714.0,66713.0,0.05573297]
["bitfinex","BTCUSD",1718310456891,0.1119318,66714.0,66713.0,0.01093034]
["bitfinex","BTCUSD",1718310457130,0.1119318,66714.0,66713.0,0.05573297]
["bitfinex","BTCUSD",1718310457582,0.1119318,66714.0,66713.0,0.01093034]
["bitfinex","BTCUSD",1718310457785,0.1119318,66714.0,66713.0,0.05573297]
["bitfinex","BTCUSD",1718310458000,0.1019318,66714.0,66713.0,0.05573297]
["bitfinex","BTCUSD",1718310458215,0.1119318,66714.0,66713.0,0.01093034]
["bitfinex","BTCUSD",1718310458456,0.1789318,66714.0,66713.0,0.05573297]
["bitfinex","BTCUSD",1718310458845,0.1789318,66714.0,66713.0,0.01093034]
["bitfinex","BTCUSD",1718310459261,0.1789318,66714.0,66713.0,0.05573297]
["bitfinex","BTCUSD",1718310459642,0.1789318,66714.0,66713.0,0.01093034]
["bitfinex","BTCUSD",1718310460233,0.1789318,66714.0,66713.0,0.05573297]
["bitfinex","BTCUSD",1718310465362,0.1889318,66714.0,66713.0,0.05573297]
["bitfinex","BTCUSD",1718310467175,0.2542318,66714.0,66713.0,0.05573297]
["bitfinex","BTCUSD",1718310467822,0.39855173,66714.0,66713.0,0.01093034]
["bitfinex","BTCUSD",1718310468249,0.39855173,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1718310472012,0.39855173,66714.0,66713.0,0.00185]
["bitfinex","BTCUSD",1718310485018,0.41652767,66714.0,66713.0,0.00185]
["bitfinex","BTCUSD",1718310490537,0.51652767,66714.0,66713.0,0.00185]
["bitfinex","BTCUSD",1718310491184,0.59164226,66714.0,66713.0,0.00185]
["bitfinex","BTCUSD",1718310491383,0.90259181,66714.0,66713.0,0.00185]
["bitfinex","BTCUSD",1718310491498,0.95989811,66714.0,66713.0,0.00185]
["bitfinex","BTCUSD",1718310493855,1.03099811,66714.0,66713.0,0.00185]
["bitfinex","BTCUSD",1718310494684,1.01302217,66714.0,66713.0,0.00185]
["bitfinex","BTCUSD",1718310495304,1.06302217,66714.0,66713.0,0.00185]
["bitfinex","BTCUSD",1718310498946,1.08094813,66714.0,66713.0,0.00185]
["bitfinex","BTCUSD",1718310502629,0.39309679,66704.0,66703.0,0.00086]
["bitfinex","BTCUSD",1718310502835,1.06682668,66704.0,66703.0,0.00086]
["bitfinex","BTCUSD",1718310503041,1.12503249,66704.0,66703.0,0.00086]
["bitfinex","BTCUSD",1718310503995,1.13503249,66704.0,66703.0,0.00186]
["bitfinex","BTCUSD",1718310504927,1.14003249,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310506311,1.12503249,66704.0,66703.0,0.00086]
["bitfinex","BTCUSD",1718310506626,1.15303249,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310507240,1.09482668,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310507456,1.15445879,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310507669,1.09482668,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310508096,1.15432443,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310508365,1.09482668,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310514670,1.11247253,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310515110,1.27017253,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310515311,1.29317253,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310517307,0.98222298,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310517493,1.2932522,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310518379,1.35273492,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310521533,1.49705485,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310522944,1.59705485,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310523679,1.579409,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310525045,1.59699623,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310527131,1.4526763,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310534741,1.36398907,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310534945,1.11828907,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310536946,1.13594575,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310538264,1.06484575,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310538476,1.18082121,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310539926,1.24204061,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310540143,1.32454061,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310540635,1.26332121,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310541287,1.21844575,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310542178,1.27965131,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310543231,1.3469645,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310544293,1.28575894,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310545321,1.21844575,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310545498,1.21850958,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310545708,1.27974474,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310546328,1.53965941,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310547172,1.60545941,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310547385,1.51572432,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310548169,1.49806764,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310548588,1.49749428,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310549453,1.51571328,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310555894,1.66003321,66704.0,66703.0,0.00286]
["bitfinex","BTCUSD",1718310556134,1.66003321,66704.0,66693.0,0.0074]
["bitfinex","BTCUSD",1718310556135,0.20699679,66694.0,66693.0,0.0074]
["bitfinex","BTCUSD",1718310556341,0.86318251,66694.0,66693.0,0.0074]
["bitfinex","BTCUSD",1718310556556,0.79208251,66694.0,66693.0,0.0074]
["bitfinex","BTCUSD",1718310556766,0.1571772,66693.0,66692.0,0.0129]
["bitfinex","BTCUSD",1718310556968,0.74709294,66693.0,66692.0,0.0129]
["bitfinex","BTCUSD",1718310557218,0.68754639,66693.0,66692.0,0.0129]
["bitfinex","BTCUSD",1718310558286,0.69754639,66693.0,66692.0,0.0139]
["bitfinex","BTCUSD",1718310558926,0.70954639,66693.0,66692.0,0.0149]
["bitfinex","BTCUSD",1718310559341,0.78064639,66693.0,66692.0,0.0149]
["bitfinex","BTCUSD",1718310562434,0.78064639,66693.0,66692.0,0.002]
["bitfinex","BTCUSD",1718310567062,0.83892634,66693.0,66692.0,0.002]
["bitfinex","BTCUSD",1718310567263,0.83892634,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310567708,0.88391591,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310568130,0.83892634,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310568353,0.88387989,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310568786,0.90178744,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310569629,0.59075822,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310569830,0.90182172,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310570044,0.90192449,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310570792,0.85697094,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310571002,0.54590744,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310571436,0.48762749,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310571633,0.54629926,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310574017,0.48762749,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310574452,0.46971994,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310577561,0.52823002,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310578168,0.54601147,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310579041,0.54655631,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310583955,0.47545631,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310584153,0.54655631,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310584837,0.47545631,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310585044,0.54655631,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310587074,0.52877486,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310588436,0.45767486,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310588671,0.52877486,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310591548,0.35767486,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310591751,0.5466011,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310594864,0.48757631,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310595003,0.29114296,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310595209,0.41656265,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310595526,0.48766265,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310596350,0.38766265,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310596550,0.48766265,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310596962,0.41656265,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310597133,0.54788409,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310597560,0.48766265,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310597972,0.548008,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310598176,0.48766265,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310598418,0.31656265,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310598553,0.37690722,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310598756,0.44800722,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310599789,0.54800722,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310600206,0.44800722,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310600403,0.54800722,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310602464,0.53018098,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310603820,0.53000054,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310604247,0.60820054,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310604632,0.55478254,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310604869,0.62588254,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310607677,0.62597792,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310608243,0.56563335,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310611830,0.53743335,66693.0,66692.0,0.00285]
["bitfinex","BTCUSD",1718310612183,0.53743335,66693.0,66676.0,0.0203]
["bitfinex","BTCUSD",1718310612184,0.20681635,66677.0,66676.0,0.0203]
["bitfinex","BTCUSD",1718310612393,0.20681635,66677.0,66669.0,0.04495477]
["bitfinex","BTCUSD",1718310612394,0.04699676,66672.0,66669.0,0.04495477]
["bitfinex","BTCUSD",1718310612601,0.25113628,66672.0,66669.0,0.04495477]
["bitfinex","BTCUSD",1718310612813,0.25113628,66672.0,66667.0,0.06743215]
["bitfinex","BTCUSD",1718310612814,0.25113628,66672.0,66667.0,0.04495477]
["bitfinex","BTCUSD",1718310613040,0.32223628,66672.0,66671.0,0.02885]
["bitfinex","BTCUSD",1718310614748,0.32623628,66672.0,66671.0,0.02885]
["bitfinex","BTCUSD",1718310614949,0.33323628,66672.0,66671.0,0.02885]
["bitfinex","BTCUSD",1718310615372,0.34223628,66672.0,66671.0,0.02885]
["bitfinex","BTCUSD",1718310615602,0.34223628,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310615824,0.44223628,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310616041,0.50446294,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310616697,0.49146294,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310616950,0.48446294,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310617163,0.49246294,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310617832,0.48446294,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310618058,0.51146294,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310618340,0.49746294,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310618788,0.59416294,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310619828,0.51146458,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310620035,0.62646458,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310620250,0.69046458,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310621581,0.70446458,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310624145,0.63336458,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310624396,0.70446458,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310625094,0.63336458,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310625317,0.70446458,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310625758,0.63336458,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310626022,0.70446458,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310626244,0.72244618,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310629414,0.70446458,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310632853,0.72203436,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310635881,0.35893436,66672.0,66671.0,0.00855]
["bitfinex","BTCUSD",1718310636079,0.2868865,66672.0,66671.0,0.02885]
["bitfinex","BTCUSD",1718310636334,0.26931672,66672.0,66671.0,0.02885]
["bitfinex","BTCUSD",1718310636651,0.26931672,66672.0,66671.0,0.03578952]
["bitfinex","BTCUSD",1718310639399,0.22213952,66672.0,66671.0,0.03578952]
["bitfinex","BTCUSD",1718310639607,0.26931672,66672.0,66671.0,0.03578952]
["bitfinex","BTCUSD",1718310642362,0.26931672,66672.0,66671.0,0.04272904]
["bitfinex","BTCUSD",1718310645150,0.26931672,66672.0,66671.0,0.04290948]
["bitfinex","BTCUSD",1718310645151,0.11499679,66672.0,66671.0,0.04290948]
["bitfinex","BTCUSD",1718310645358,0.12499679,66672.0,66671.0,0.04290948]
["bitfinex","BTCUSD",1718310645563,0.11499679,66672.0,66671.0,0.04290948]
["bitfinex","BTCUSD",1718310645763,0.12499679,66672.0,66671.0,0.03596996]
["bitfinex","BTCUSD",1718310646112,0.12499679,66672.0,66671.0,0.04283931]
["bitfinex","BTCUSD",1718310647023,0.12499679,66672.0,66671.0,0.04265887]
["bitfinex","BTCUSD",1718310647266,0.12499679,66672.0,66671.0,0.04283931]
["bitfinex","BTCUSD",1718310650436,0.12499679,66672.0,66671.0,0.04265887]
["bitfinex","BTCUSD",1718310652094,0.11499679,66672.0,66671.0,0.04283931]
["bitfinex","BTCUSD",1718310652307,0.12499679,66672.0,66671.0,0.04283931]
["bitfinex","BTCUSD",1718310657148,0.12499679,66672.0,66671.0,0.04265887]
["bitfinex","BTCUSD",1718310660306,0.12499679,66672.0,66671.0,0.03578952]
["bitfinex","BTCUSD",1718310660706,0.12499679,66672.0,66671.0,0.04265097]
["bitfinex","BTCUSD",1718310661169,0.12499679,66672.0,66671.0,0.02975097]
["bitfinex","BTCUSD",1718310662037,0.26931672,66672.0,66671.0,0.02235097]
["bitfinex","BTCUSD",1718310662242,0.49653628,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310662691,0.55876289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310663116,0.65876289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310663762,0.64476289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310664220,0.47366289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310664440,0.64476289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310664644,0.65876289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310665502,0.64476289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310665703,0.65876289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310666987,0.67276289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310667182,0.63076289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310667591,0.65876289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310670429,0.64476289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310670806,0.65876289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310671209,0.64476289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310671727,0.65876289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310674245,0.67689948,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310678659,0.66289948,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310679752,0.64889948,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310679965,0.67689948,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310681237,0.64889948,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310681568,0.67689948,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310684492,0.65876289,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310687053,0.67713479,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310692135,0.73498499,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310697146,0.73480452,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310698602,1.22473566,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310698755,0.92494111,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310698955,0.93480452,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310699157,0.9960369,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310699368,0.90680452,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310699790,0.91643262,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310699988,0.84533262,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310700191,0.90243262,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310700639,0.93943194,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310704156,0.93943217,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310704568,0.95719535,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310706190,0.95719535,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310707421,1.00200043,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310708063,0.95200043,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310708295,0.88609535,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310708490,0.9481958,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310709964,0.8770958,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310710412,0.99313839,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310710867,0.9481958,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310711075,0.8770958,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310711293,0.9481958,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310712366,0.94820324,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310712574,0.63080324,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310712795,0.68080324,66672.0,66671.0,0.03578952]
["bitfinex","BTCUSD",1718310713011,0.73414006,66672.0,66671.0,0.03578952]
["bitfinex","BTCUSD",1718310713216,0.68414006,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310713453,0.67914006,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310713670,0.72914006,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310714344,0.67914006,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310714557,0.72914006,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310714985,0.63912435,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310715232,0.68912435,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310717469,0.63912435,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310717886,0.68912435,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310719427,0.61802435,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310719633,0.68912435,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310720486,0.63912435,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310720941,0.43912435,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310721160,0.48912435,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310721367,0.58912435,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310723400,0.66842435,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310724349,0.61842435,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310726316,0.60058986,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310728140,0.61900675,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310728579,0.61994176,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310728789,0.51994176,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310729001,0.61994176,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310729852,0.51994176,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310730032,0.61994176,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310732161,0.51994176,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310732373,0.61994176,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310735621,0.54884176,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310735820,0.61994176,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310739415,0.67065873,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310740320,0.73475873,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310741757,0.71634184,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310741962,0.77030232,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310743032,0.761303,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310743236,0.77030232,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310745524,0.761303,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310745741,0.7346827,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310746388,0.77964386,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310746766,0.7346827,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310747176,0.77964386,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310747847,0.77828472,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310748076,0.73332356,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310748939,0.77828472,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310750809,0.73332356,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310751763,0.77829907,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310754092,0.73332356,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310754748,0.77829954,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310755663,0.73332356,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310755899,0.77829243,66672.0,66671.0,0.01548952]
["bitfinex","BTCUSD",1718310756365,0.49526462,66672.0,66671.0,0.00136836]
["bitfinex","BTCUSD",1718310756602,0.0471772,66666.0,66665.0,0.00855]
["bitfinex","BTCUSD",1718310756830,0.30818986,66666.0,66665.0,0.00855]
["bitfinex","BTCUSD",1718310757052,0.30818986,66666.0,66665.0,0.02885]
["bitfinex","BTCUSD",1718310757507,0.30818986,66666.0,66665.0,0.03532184]
["bitfinex","BTCUSD",1718310757728,0.2983703,66666.0,66665.0,0.03532184]
["bitfinex","BTCUSD",1718310757952,0.3123703,66666.0,66665.0,0.03532184]
["bitfinex","BTCUSD",1718310758415,0.32218986,66666.0,66665.0,0.03532184]
["bitfinex","BTCUSD",1718310758636,0.33618986,66666.0,66665.0,0.03532184]
["bitfinex","BTCUSD",1718310758860,0.33618986,66666.0,66665.0,0.02885]
["bitfinex","BTCUSD",1718310761732,0.33618986,66666.0,66665.0,0.01595]
["bitfinex","BTCUSD",1718310762404,0.33618744,66666.0,66665.0,0.01595]
["bitfinex","BTCUSD",1718310762645,0.40728744,66666.0,66665.0,0.01595]
["bitfinex","BTCUSD",1718310763343,0.32636788,66666.0,66665.0,0.01595]
["bitfinex","BTCUSD",1718310763556,0.33618744,66666.0,66665.0,0.01595]
["bitfinex","BTCUSD",1718310764000,0.33618744,66666.0,66665.0,0.02885]
["bitfinex","BTCUSD",1718310764367,0.18204795,66666.0,66665.0,0.02903044]
["bitfinex","BTCUSD",1718310764566,0.18204795,66666.0,66665.0,0.03550228]
["bitfinex","BTCUSD",1718310764567,0.10981632,66666.0,66665.0,0.03550228]
["bitfinex","BTCUSD",1718310764750,0.10981632,66666.0,66665.0,0.36920365]
["bitfinex","BTCUSD",1718310765402,0.09581632,66666.0,66665.0,0.10749788]
["bitfinex","BTCUSD",1718310765600,0.09581632,66666.0,66665.0,0.61135847]
["bitfinex","BTCUSD",1718310765981,0.0371772,66666.0,66665.0,0.65129019]
["bitfinex","BTCUSD",1718310766181,0.0471772,66666.0,66665.0,0.65129019]
["bitfinex","BTCUSD",1718310766387,0.01,66666.0,66665.0,0.66929717]
["bitfinex","BTCUSD",1718310766593,0.01,66666.0,66665.0,0.70819717]
["bitfinex","BTCUSD",1718310766802,0.01,66666.0,66665.0,0.76129019]
["bitfinex","BTCUSD",1718310767012,0.018,66666.0,66665.0,0.76129019]
["bitfinex","BTCUSD",1718310767379,0.00093501,66672.0,66665.0,0.66989019]
["bitfinex","BTCUSD",1718310767583,0.00093501,66672.0,66671.0,0.09158044]
["bitfinex","BTCUSD",1718310767584,0.03811221,66672.0,66671.0,0.09158044]
["bitfinex","BTCUSD",1718310767814,0.00093501,66672.0,66671.0,0.4150039]
["bitfinex","BTCUSD",1718310767989,0.03811221,66672.0,66671.0,0.73376208]
["bitfinex","BTCUSD",1718310768313,0.03811221,66672.0,66671.0,0.51851824]
["bitfinex","BTCUSD",1718310768535,0.03811221,66672.0,66671.0,0.09923475]
["bitfinex","BTCUSD",1718310768669,0.03911221,66672.0,66671.0,0.16658705]
["bitfinex","BTCUSD",1718310769077,0.03911221,66672.0,66671.0,0.16758705]
["bitfinex","BTCUSD",1718310769302,0.03911221,66672.0,66671.0,0.1451214]
["bitfinex","BTCUSD",1718310769899,0.03811221,66672.0,66671.0,0.1451214]
["bitfinex","BTCUSD",1718310770155,0.00093501,66672.0,66671.0,0.1451214]
["bitfinex","BTCUSD",1718310770383,0.00093501,66672.0,66671.0,0.10123475]
["bitfinex","BTCUSD",1718310770556,0.00093501,66672.0,66671.0,0.14610773]
["bitfinex","BTCUSD",1718310770754,0.00093501,66672.0,66671.0,0.10123475]
["bitfinex","BTCUSD",1718310771163,0.03811221,66672.0,66671.0,0.14609602]
["bitfinex","BTCUSD",1718310772168,0.03811221,66672.0,66671.0,0.10123475]
["bitfinex","BTCUSD",1718310772775,0.00093501,66672.0,66671.0,0.10123475]
["bitfinex","BTCUSD",1718310772976,0.03811221,66672.0,66671.0,0.10123475]
["bitfinex","BTCUSD",1718310774805,0.00093501,66672.0,66671.0,0.10123475]
["bitfinex","BTCUSD",1718310775303,0.03811221,66672.0,66671.0,0.10123475]
["bitfinex","BTCUSD",1718310777095,0.00093501,66672.0,66671.0,0.10123475]
["bitfinex","BTCUSD",1718310778970,0.03811221,66672.0,66671.0,0.10123475]
["bitfinex","BTCUSD",1718310780805,0.04811221,66672.0,66671.0,0.03013475]
["bitfinex","BTCUSD",1718310784779,0.04811221,66672.0,66671.0,0.02913475]
["bitfinex","BTCUSD",1718310786072,0.04811221,66672.0,66671.0,0.03013475]
["bitfinex","BTCUSD",1718310786275,0.04811221,66672.0,66671.0,0.02913475]
["bitfinex","BTCUSD",1718310787483,0.03811221,66672.0,66671.0,0.02913475]
["bitfinex","BTCUSD",1718310788278,0.04811221,66672.0,66671.0,0.02913475]
["bitfinex","BTCUSD",1718310790386,0.04811221,66672.0,66671.0,0.02895431]
["bitfinex","BTCUSD",1718310791407,0.04811221,66672.0,66671.0,0.00865431]
["bitfinex","BTCUSD",1718310791408,0.16887089,66672.0,66671.0,0.00865431]
["bitfinex","BTCUSD",1718310791639,0.09275133,66672.0,66671.0,0.001]
["bitfinex","BTCUSD",1718310792279,0.09275133,66672.0,66671.0,0.00951022]
["bitfinex","BTCUSD",1718310792496,0.09275133,66672.0,66671.0,0.00185]
["bitfinex","BTCUSD",1718310792712,0.09275133,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310792914,0.09275133,66672.0,66671.0,0.00185]
["bitfinex","BTCUSD",1718310793137,0.25157089,66672.0,66671.0,0.00185]
["bitfinex","BTCUSD",1718310793312,0.25157089,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310793313,0.46699082,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310793780,0.47099082,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310794270,0.57099082,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310794767,0.62918765,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310795000,0.62318765,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310795421,0.63518765,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310795624,0.61918765,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310796024,0.62818765,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310796236,0.64596713,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310796563,0.65096713,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310797022,0.66496713,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310797259,0.5987703,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310797380,0.40785074,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310797583,0.40407126,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310797812,0.11075133,66672.0,66671.0,0.02133044]
["bitfinex","BTCUSD",1718310798018,0.11075133,66672.0,66671.0,0.09225]
["bitfinex","BTCUSD",1718310798019,0.12075133,66672.0,66671.0,0.09225]
["bitfinex","BTCUSD",1718310798230,0.12075133,66672.0,66671.0,0.09243044]
["bitfinex","BTCUSD",1718310798452,0.10675133,66672.0,66671.0,0.10405258]
["bitfinex","BTCUSD",1718310798696,0.10675133,66672.0,66671.0,0.03277214]
["bitfinex","BTCUSD",1718310798909,0.10675133,66672.0,66671.0,0.01247214]
["bitfinex","BTCUSD",1718310799141,0.12075133,66672.0,66671.0,0.01247214]
["bitfinex","BTCUSD",1718310799351,0.10675133,66672.0,66671.0,0.01247214]
["bitfinex","BTCUSD",1718310799571,0.09275133,66672.0,66671.0,0.01247214]
["bitfinex","BTCUSD",1718310799962,0.10475133,66672.0,66671.0,0.01247214]
["bitfinex","BTCUSD",1718310800676,0.11875133,66672.0,66671.0,0.01247214]
["bitfinex","BTCUSD",1718310801727,0.07411221,66672.0,66671.0,0.01247214]
["bitfinex","BTCUSD",1718310802139,0.11875133,66672.0,66671.0,0.01247214]
["bitfinex","BTCUSD",1718310804022,0.11875133,66672.0,66671.0,0.01265258]
["bitfinex","BTCUSD",1718310804368,0.11875133,66672.0,66671.0,0.01247214]
["bitfinex","BTCUSD",1718310804776,0.11875133,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310805933,0.11875133,66672.0,66671.0,0.01246188]
["bitfinex","BTCUSD",1718310806141,0.11875133,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310806986,0.19945133,66672.0,66671.0,0.01246188]
["bitfinex","BTCUSD",1718310807133,0.19945133,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310807333,0.20927089,66672.0,66671.0,0.01246188]
["bitfinex","BTCUSD",1718310807543,0.27167089,66672.0,66671.0,0.01246188]
["bitfinex","BTCUSD",1718310807743,0.27167089,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310808125,0.41599082,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310808327,0.40617126,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310808551,0.41599082,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310808750,0.40617126,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310809593,0.41599082,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310810968,0.11875133,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310811183,0.11875133,66672.0,66671.0,0.01242378]
["bitfinex","BTCUSD",1718310811387,0.11875133,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310811608,0.11875133,66672.0,66671.0,0.01242378]
["bitfinex","BTCUSD",1718310811821,0.12857089,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310813189,0.11875133,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310813566,0.12857089,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310813770,0.11875133,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310814366,0.12857089,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310815091,0.11875133,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310818010,0.19725133,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310818621,0.20707089,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310826491,0.19725133,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310826711,0.20707089,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310827340,0.2252506,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310827937,0.2860506,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310828792,0.43037053,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310830130,0.42055097,66672.0,66671.0,0.00085]
["bitfinex","BTCUSD",1718310836418,0.42055097,66672.0,66671.0,0.01044227]
["bitfinex","BTCUSD",1718310836847,0.42014502,66672.0,66671.0,0.01044227]
["bitfinex","BTCUSD",1718310839763,0.40196531,66672.0,66671.0,0.01044227]
["bitfinex","BTCUSD",1718310842977,0.41968901,66672.0,66671.0,0.01044227]
["bitfinex","BTCUSD",1718310846113,0.41968901,66672.0,66671.0,0.01062271]
["bitfinex","BTCUSD",1718310846114,0.10834538,66672.0,66671.0,0.01062271]
["bitfinex","BTCUSD",1718310846543,0.10834538,66672.0,66671.0,0.05543572]
["bitfinex","BTCUSD",1718310846544,0.11834538,66672.0,66671.0,0.05543572]
["bitfinex","BTCUSD",1718310850482,0.10834538,66672.0,66671.0,0.27652572]
["bitfinex","BTCUSD",1718310850658,0.02652906,66672.0,66671.0,0.93029052]
["bitfinex","BTCUSD",1718310850862,0.02652906,66672.0,66671.0,1.09481411]
["bitfinex","BTCUSD",1718310852092,0.00052906,66672.0,66671.0,1.09481411]
["bitfinex","BTCUSD",1718310852618,0.00652906,66672.0,66671.0,1.09481411]
["bitfinex","BTCUSD",1718310852831,0.04370626,66672.0,66671.0,1.02371411]
["bitfinex","BTCUSD",1718310853041,0.04370626,66672.0,66671.0,1.09481411]
["bitfinex","BTCUSD",1718310853276,0.00652906,66672.0,66671.0,1.02371411]
["bitfinex","BTCUSD",1718310853479,0.00652906,66672.0,66671.0,1.09481411]
["bitfinex","BTCUSD",1718310854920,0.04370626,66672.0,66671.0,1.09481411]
["bitfinex","BTCUSD",1718310855309,0.00652906,66672.0,66671.0,1.09481411]
["bitfinex","BTCUSD",1718310857417,0.00652906,66672.0,66671.0,1.1099362]
["bitfinex","BTCUSD",1718310860167,0.04370626,66672.0,66671.0,1.1099362]
["bitfinex","BTCUSD",1718310860342,0.04370626,66672.0,66671.0,1.17738854]
["bitfinex","BTCUSD",1718310861535,0.00652906,66672.0,66671.0,1.17738854]
["bitfinex","BTCUSD",1718310867320,0.04370626,66672.0,66671.0,1.10628854]
["bitfinex","BTCUSD",1718310867522,0.04370626,66672.0,66671.0,1.16448854]
["bitfinex","BTCUSD",1718310867762,0.04370626,66672.0,66671.0,1.15708854]
["bitfinex","BTCUSD",1718310868542,0.00652906,66672.0,66671.0,1.17448854]
["bitfinex","BTCUSD",1718310869111,0.00652906,66672.0,66671.0,0.86341601]
["bitfinex","BTCUSD",1718310869321,0.00652906,66672.0,66671.0,1.46443319]
["bitfinex","BTCUSD",1718310869458,0.00652906,66672.0,66671.0,1.16445319]
["bitfinex","BTCUSD",1718310870756,0.00652906,66672.0,66671.0,1.15705319]
["bitfinex","BTCUSD",1718310871175,0.00652906,66672.0,66671.0,0.84601601]
["bitfinex","BTCUSD",1718310871375,0.00652906,66672.0,66671.0,1.15705924]
["bitfinex","BTCUSD",1718310873306,0.00652906,66672.0,66671.0,1.45703924]
["bitfinex","BTCUSD",1718310873682,0.00652906,66672.0,66671.0,1.46703924]
["bitfinex","BTCUSD",1718310874237,0.00652906,66672.0,66671.0,1.15705924]
["bitfinex","BTCUSD",1718310874437,0.00652906,66672.0,66671.0,1.17445924]
["bitfinex","BTCUSD",1718310874648,0.00652906,66672.0,66671.0,1.47443924]
["bitfinex","BTCUSD",1718310875114,0.00652906,66672.0,66671.0,1.46443924]
["bitfinex","BTCUSD",1718310875294,0.00652906,66672.0,66671.0,1.15705924]
["bitfinex","BTCUSD",1718310875494,0.00652906,66672.0,66671.0,1.08595924]
["bitfinex","BTCUSD",1718310875695,0.00652906,66672.0,66671.0,1.15705924]
["bitfinex","BTCUSD",1718310878053,0.12580626,66672.0,66671.0,1.08595924]
["bitfinex","BTCUSD",1718310878259,0.12580626,66672.0,66671.0,1.15705924]
["bitfinex","BTCUSD",1718310880433,0.12562574,66672.0,66671.0,1.15705924]
["bitfinex","BTCUSD",1718310881919,0.08844854,66672.0,66671.0,1.15705924]
["bitfinex","BTCUSD",1718310883120,0.12562574,66672.0,66671.0,1.15705924]
["bitfinex","BTCUSD",1718310883840,0.08844854,66672.0,66671.0,1.15705924]
["bitfinex","BTCUSD",1718310885513,0.12562574,66672.0,66671.0,1.15705924]
["bitfinex","BTCUSD",1718310886711,0.12562574,66672.0,66671.0,1.0896069]
["bitfinex","BTCUSD",1718310886938,0.08844854,66672.0,66671.0,1.0896069]
["bitfinex","BTCUSD",1718310887521,0.08844854,66672.0,66671.0,1.08907012]
["bitfinex","BTCUSD",1718310888602,0.12562574,66672.0,66671.0,1.08907012]
["bitfinex","BTCUSD",1718310890343,0.12562574,66672.0,66671.0,0.78909012]
["bitfinex","BTCUSD",1718310890794,0.13562574,66672.0,66671.0,0.78909012]
["bitfinex","BTCUSD",1718310892753,0.12562574,66672.0,66671.0,0.78909012]
["bitfinex","BTCUSD",1718310893374,0.13562574,66672.0,66671.0,0.9015291]
["bitfinex","BTCUSD",1718310893582,0.13562574,66672.0,66671.0,0.78912178]
["bitfinex","BTCUSD",1718310894216,0.13562574,66672.0,66671.0,0.9015291]
["bitfinex","BTCUSD",1718310894851,0.13562574,66672.0,66671.0,0.83963426]
["bitfinex","BTCUSD",1718310895048,0.13562574,66672.0,66671.0,0.89659142]
["bitfinex","BTCUSD",1718310895257,0.12562574,66672.0,66671.0,0.89659142]
["bitfinex","BTCUSD",1718310895464,0.13562574,66672.0,66671.0,0.47300455]
["bitfinex","BTCUSD",1718310896285,0.12562574,66672.0,66671.0,0.47300455]
["bitfinex","BTCUSD",1718310896511,0.13562574,66672.0,66671.0,0.47300455]
["bitfinex","BTCUSD",1718310897024,0.00634854,66672.0,66671.0,0.47300455]
["bitfinex","BTCUSD",1718310897211,0.00634854,66672.0,66671.0,0.88405089]
["bitfinex","BTCUSD",1718310897414,0.00634854,66672.0,66671.0,1.03233524]
["bitfinex","BTCUSD",1718310897533,0.00634854,66672.0,66671.0,0.89744446]
["bitfinex","BTCUSD",1718310898269,0.00034854,66672.0,66671.0,0.89744446]
["bitfinex","BTCUSD",1718310898700,0.00134854,66672.0,66671.0,0.90025672]
["bitfinex","BTCUSD",1718310899114,0.00034854,66672.0,66671.0,0.89725672]
["bitfinex","BTCUSD",1718310899516,0.00134854,66672.0,66671.0,0.90025672]
["bitfinex","BTCUSD",1718310900844,0.00134854,66672.0,66671.0,1.00261656]
["bitfinex","BTCUSD",1718310901047,0.03852574,66672.0,66671.0,0.77412656]
["bitfinex","BTCUSD",1718310901255,0.03852574,66672.0,66671.0,0.77412392]
["bitfinex","BTCUSD",1718310901466,0.03852574,66672.0,66671.0,0.84522392]
["bitfinex","BTCUSD",1718310902629,0.03852574,66672.0,66671.0,0.73286672]
["bitfinex","BTCUSD",1718310903025,0.00134854,66672.0,66671.0,0.8002839]
["bitfinex","BTCUSD",1718310903187,0.03852574,66672.0,66671.0,0.8002839]
["bitfinex","BTCUSD",1718310905543,0.03852574,66672.0,66671.0,0.7291839]
["bitfinex","BTCUSD",1718310905751,0.03852574,66672.0,66671.0,0.8002839]
["bitfinex","BTCUSD",1718310906152,0.03852574,66672.0,66671.0,0.73286672]
["bitfinex","BTCUSD",1718310906355,0.04852574,66672.0,66671.0,0.73286672]
["bitfinex","BTCUSD",1718310906512,0.04852574,66672.0,66671.0,0.84521104]
["bitfinex","BTCUSD",1718310906919,0.04852574,66672.0,66671.0,0.82275035]
["bitfinex","BTCUSD",1718310907128,0.03852574,66672.0,66671.0,0.51152357]
["bitfinex","BTCUSD",1718310907328,0.18552574,66672.0,66671.0,0.35053994]
["bitfinex","BTCUSD",1718310907532,0.18552574,66672.0,66671.0,0.01334227]
["bitfinex","BTCUSD",1718310910686,0.38430435,66672.0,66671.0,0.01334227]
["bitfinex","BTCUSD",1718310910907,0.37448479,66672.0,66671.0,0.01334227]
["bitfinex","BTCUSD",1718310911326,0.37448479,66672.0,66671.0,0.00375]
["bitfinex","BTCUSD",1718310911530,0.38330435,66672.0,66671.0,0.00275]
["bitfinex","BTCUSD",1718310911992,0.38530435,66672.0,66671.0,0.00275]
["bitfinex","BTCUSD",1718310912201,0.38530435,66672.0,66671.0,0.00075]
["bitfinex","BTCUSD",1718310912638,0.38930435,66672.0,66671.0,0.00075]
["bitfinex","BTCUSD",1718310913252,0.56040435,66672.0,66671.0,0.00075]
["bitfinex","BTCUSD",1718310914452,0.55840435,66672.0,66671.0,0.00075]
["bitfinex","BTCUSD",1718310914876,0.57240435,66672.0,66671.0,0.00075]
["bitfinex","BTCUSD",1718310915443,0.55840435,66672.0,66671.0,0.00075]
["bitfinex","BTCUSD",1718310915874,0.56840435,66672.0,66671.0,0.00075]
["bitfinex","BTCUSD",1718310916472,0.58240435,66672.0,66671.0,0.00075]
["bitfinex","BTCUSD",1718310916810,0.56840435,66672.0,66671.0,0.00075]
["bitfinex","BTCUSD",1718310917476,0.46840435,66672.0,66671.0,0.00075]
["bitfinex","BTCUSD",1718310917687,0.56840435,66672.0,66671.0,0.00075]
["bitfinex","BTCUSD",1718310918742,0.58240435,66672.0,66671.0,0.00075]
["bitfinex","BTCUSD",1718310919359,0.19949676,66666.0,66665.0,0.00855]
["bitfinex","BTCUSD",1718310919582,0.41491669,66666.0,66665.0,0.00855]
["bitfinex","BTCUSD",1718310919960,0.45955581,66666.0,66665.0,0.00855]
["bitfinex","BTCUSD",1718310922125,0.55955581,66666.0,66665.0,0.00855]
["bitfinex","BTCUSD",1718310922371,0.55955581,66666.0,66661.0,0.00855]
["bitfinex","BTCUSD",1718310922372,0.39323588,66662.0,66661.0,0.00855]
["bitfinex","BTCUSD",1718310922591,0.60865581,66662.0,66661.0,0.00855]
["bitfinex","BTCUSD",1718310922998,0.39323588,66660.0,66659.0,0.00085]
["bitfinex","BTCUSD",1718310923233,0.53755581,66660.0,66659.0,0.00085]
["bitfinex","BTCUSD",1718310924033,0.05699676,66652.0,66651.0,0.00855]
["bitfinex","BTCUSD",1718310924237,0.56345581,66652.0,66651.0,0.00855]
["bitfinex","BTCUSD",1718310924643,0.49235581,66652.0,66651.0,0.00855]
["bitfinex","BTCUSD",1718310924847,0.56345581,66652.0,66651.0,0.00855]
["bitfinex","BTCUSD",1718310925547,0.57745581,66652.0,66651.0,0.00855]
["bitfinex","BTCUSD",1718310926880,0.59145581,66652.0,66651.0,0.00855]
["bitfinex","BTCUSD",1718310927531,0.76281739,66652.0,66651.0,0.00855]
["bitfinex","BTCUSD",1718310928164,0.62745581,66652.0,66651.0,0.00855]
["bitfinex","BTCUSD",1718310928379,0.39673588,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310928590,0.61215581,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310931201,0.62615581,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310931406,0.95215581,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310931607,1.12325581,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310931805,1.13725581,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310932430,1.06615581,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310932645,1.13725581,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310935461,1.63725581,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310937840,1.53725581,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310938745,1.40633625,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310938951,0.90963625,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310939151,0.99055581,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310939769,0.97655581,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310940185,0.99055581,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310940660,1.00841516,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310940900,0.99441516,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310941467,0.98041516,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310941674,0.99441516,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310942379,1.00841516,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310943184,0.9274956,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310943347,1.00841516,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310944973,0.93731516,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310945206,1.00841516,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310946122,0.93731516,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310946302,1.00841516,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310946759,0.9274956,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310947166,0.7819956,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310947543,0.7819956,66648.0,66647.0,0.00873044]
["bitfinex","BTCUSD",1718310948109,0.7819956,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310948315,0.7539956,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310948725,0.7769956,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310950538,0.7769956,66648.0,66647.0,0.00873044]
["bitfinex","BTCUSD",1718310950744,0.7769956,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310950916,0.7769956,66648.0,66647.0,0.00873044]
["bitfinex","BTCUSD",1718310951208,0.7769956,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310951435,0.7769956,66648.0,66647.0,0.00873044]
["bitfinex","BTCUSD",1718310951621,0.7769956,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310951997,0.7769956,66648.0,66647.0,0.00873044]
["bitfinex","BTCUSD",1718310952643,0.75913625,66648.0,66647.0,0.01863853]
["bitfinex","BTCUSD",1718310953123,0.75913625,66648.0,66647.0,0.01845809]
["bitfinex","BTCUSD",1718310953662,0.75913625,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310957303,0.77707446,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310957727,0.77707446,66648.0,66647.0,0.00873044]
["bitfinex","BTCUSD",1718310957954,0.77707446,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310958749,0.77707446,66648.0,66647.0,0.01674397]
["bitfinex","BTCUSD",1718310959792,0.77707446,66648.0,66647.0,0.16678797]
["bitfinex","BTCUSD",1718310960028,0.77707446,66648.0,66647.0,0.01674397]
["bitfinex","BTCUSD",1718310960230,0.77707446,66648.0,66647.0,0.16696841]
["bitfinex","BTCUSD",1718310960475,0.77707446,66648.0,66647.0,0.20156841]
["bitfinex","BTCUSD",1718310961269,0.77707446,66648.0,66647.0,0.05134397]
["bitfinex","BTCUSD",1718310961877,0.76707446,66648.0,66647.0,0.05152441]
["bitfinex","BTCUSD",1718310962231,0.76707446,66648.0,66647.0,0.04333044]
["bitfinex","BTCUSD",1718310962232,0.77707446,66648.0,66647.0,0.04333044]
["bitfinex","BTCUSD",1718310962913,0.77707446,66648.0,66647.0,0.04315]
["bitfinex","BTCUSD",1718310963517,0.77707446,66648.0,66647.0,0.05134397]
["bitfinex","BTCUSD",1718310963947,0.77707446,66648.0,66647.0,0.20156841]
["bitfinex","BTCUSD",1718310963948,0.76707446,66648.0,66647.0,0.20156841]
["bitfinex","BTCUSD",1718310964364,0.77707446,66648.0,66647.0,0.05134397]
["bitfinex","BTCUSD",1718310964846,0.77707446,66648.0,66647.0,0.04315]
["bitfinex","BTCUSD",1718310965078,0.77707446,66648.0,66647.0,0.05134397]
["bitfinex","BTCUSD",1718310965540,0.77707446,66648.0,66647.0,0.01674397]
["bitfinex","BTCUSD",1718310967101,0.77707446,66648.0,66647.0,0.01692441]
["bitfinex","BTCUSD",1718310967476,0.74913625,66648.0,66647.0,0.01692441]
["bitfinex","BTCUSD",1718310967679,0.75913625,66648.0,66647.0,0.00873044]
["bitfinex","BTCUSD",1718310967896,0.74913625,66648.0,66647.0,0.00873044]
["bitfinex","BTCUSD",1718310968094,0.75913625,66648.0,66647.0,0.00873044]
["bitfinex","BTCUSD",1718310968745,0.74913625,66648.0,66647.0,0.00873044]
["bitfinex","BTCUSD",1718310969565,0.70449713,66648.0,66647.0,0.00873044]
["bitfinex","BTCUSD",1718310969766,0.70449713,66648.0,66647.0,0.12733044]
["bitfinex","BTCUSD",1718310969767,0.523,66648.0,66647.0,0.12733044]
["bitfinex","BTCUSD",1718310970181,0.523,66648.0,66647.0,0.13555912]
["bitfinex","BTCUSD",1718310970789,0.56763912,66648.0,66647.0,0.13555912]
["bitfinex","BTCUSD",1718310970995,0.523,66648.0,66647.0,0.13555912]
["bitfinex","BTCUSD",1718310972931,0.56763912,66648.0,66647.0,0.13555912]
["bitfinex","BTCUSD",1718310973375,0.523,66648.0,66647.0,0.13555912]
["bitfinex","BTCUSD",1718310973633,0.56763912,66648.0,66647.0,0.58569112]
["bitfinex","BTCUSD",1718310973835,0.56763912,66648.0,66647.0,0.53819112]
["bitfinex","BTCUSD",1718310974054,0.60481632,66648.0,66647.0,0.16700312]
["bitfinex","BTCUSD",1718310975375,0.75913625,66648.0,66647.0,0.01677868]
["bitfinex","BTCUSD",1718310975595,0.89573625,66648.0,66647.0,0.01677868]
["bitfinex","BTCUSD",1718310975813,0.89573625,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310977485,0.88573625,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310977653,0.87273625,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310977909,0.89573625,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310978316,0.88273625,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310978526,0.87273625,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310978744,0.88673625,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310979373,0.91055581,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310979922,0.41055581,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310980590,0.37273625,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310980987,0.38673625,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310981394,0.40073625,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310981593,0.38255581,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310982121,0.38673625,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310982502,0.40073625,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310983879,0.40509406,66648.0,66647.0,0.00855]
["bitfinex","BTCUSD",1718310984101,0.25849406,66648.0,66647.0,0.00873044]
["bitfinex","BTCUSD",1718310984430,0.25413625,66648.0,66647.0,0.15877444]
["bitfinex","BTCUSD",1718310984633,0.25413625,66648.0,66647.0,0.16703463]
["bitfinex","BTCUSD",1718310984776,0.22613625,66648.0,66647.0,0.16703463]
["bitfinex","BTCUSD",1718310984980,0.24000725,66648.0,66647.0,0.16703463]
["bitfinex","BTCUSD",1718310985198,0.25000725,66648.0,66647.0,0.16703463]
["bitfinex","BTCUSD",1718310985568,0.23600725,66648.0,66647.0,0.01681019]
["bitfinex","BTCUSD",1718310985829,0.25000725,66648.0,66647.0,0.01681019]
["bitfinex","BTCUSD",1718310985956,0.25000725,66648.0,66647.0,0.16685419]
["bitfinex","BTCUSD",1718310986599,0.24000725,66648.0,66647.0,0.16703463]
["bitfinex","BTCUSD",1718310987228,0.24000725,66648.0,66647.0,0.16685419]
["bitfinex","BTCUSD",1718310987448,0.25400725,66648.0,66647.0,0.16685419]
["bitfinex","BTCUSD",1718310989111,0.25400725,66648.0,66647.0,0.16703463]
["bitfinex","BTCUSD",1718310989423,0.26400725,66648.0,66647.0,0.46712263]
["bitfinex","BTCUSD",1718310989847,0.25400725,66648.0,66647.0,0.16703463]
["bitfinex","BTCUSD",1718310990551,0.26400725,66648.0,66647.0,0.16685419]
["bitfinex","BTCUSD",1718310991160,0.26400725,66648.0,66647.0,0.16703463]
["bitfinex","BTCUSD",1718310991368,0.25400725,66648.0,66647.0,0.16685419]
["bitfinex","BTCUSD",1718310992334,0.26400725,66648.0,66647.0,0.16685419]
["bitfinex","BTCUSD",1718310992984,0.26400725,66648.0,66647.0,0.16703463]
["bitfinex","BTCUSD",1718310993608,0.26400725,66648.0,66647.0,0.16685419]
["bitfinex","BTCUSD",1718310993810,0.26400725,66648.0,66647.0,0.16703463]
["bitfinex","BTCUSD",1718310994013,0.25400725,66648.0,66647.0,0.16703463]
["bitfinex","BTCUSD",1718310994218,0.26400725,66648.0,66647.0,0.16687263]
["bitfinex","BTCUSD",1718310995086,0.26400725,66648.0,66647.0,0.16669219]
["bitfinex","BTCUSD",1718310995626,0.40750725,66648.0,66647.0,0.01664819]
["bitfinex","BTCUSD",1718310996208,0.41732681,66648.0,66647.0,0.01664819]
["bitfinex","BTCUSD",1718310996412,0.41732681,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311004008,0.40750725,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311005203,0.41732681,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311006251,0.40750725,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311006654,0.42552511,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311008881,0.43534467,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311010984,0.42552511,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311012753,0.43534467,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311013368,0.42552511,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311015367,0.42646012,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311017890,0.42646012,66648.0,66647.0,0.01254635]
["bitfinex","BTCUSD",1718311018310,0.42646012,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311018500,0.40844226,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311018926,0.40844226,66648.0,66647.0,0.01253928]
["bitfinex","BTCUSD",1718311020053,0.26494226,66648.0,66647.0,0.01253928]
["bitfinex","BTCUSD",1718311023371,0.34124226,66648.0,66647.0,0.01253928]
["bitfinex","BTCUSD",1718311023573,0.35929782,66648.0,66647.0,0.01253928]
["bitfinex","BTCUSD",1718311024884,0.35929782,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311029028,0.35929782,66648.0,66647.0,0.01252316]
["bitfinex","BTCUSD",1718311029671,0.35929782,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311029870,0.35929782,66648.0,66647.0,0.01252316]
["bitfinex","BTCUSD",1718311030522,0.35929782,66648.0,66647.0,0.0127036]
["bitfinex","BTCUSD",1718311033536,0.34124226,66648.0,66647.0,0.01252316]
["bitfinex","BTCUSD",1718311033912,0.34124226,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311034114,0.34124226,66648.0,66647.0,0.0125251]
["bitfinex","BTCUSD",1718311034315,0.34124226,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311034533,0.40524226,66648.0,66647.0,0.0125251]
["bitfinex","BTCUSD",1718311034731,0.41506182,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311034932,0.40524226,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311036074,0.42328901,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311041004,0.42328901,66648.0,66647.0,0.01219469]
["bitfinex","BTCUSD",1718311041224,0.43310857,66648.0,66647.0,0.01219469]
["bitfinex","BTCUSD",1718311041447,0.42328901,66648.0,66647.0,0.01219469]
["bitfinex","BTCUSD",1718311046445,0.42328901,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311047624,0.40524226,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311050934,0.40524226,66648.0,66647.0,0.01221075]
["bitfinex","BTCUSD",1718311051153,0.40524226,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311052890,0.40524226,66648.0,66647.0,0.01221075]
["bitfinex","BTCUSD",1718311052891,0.42296117,66648.0,66647.0,0.01221075]
["bitfinex","BTCUSD",1718311053079,0.42296117,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311053321,0.42296117,66648.0,66647.0,0.01221075]
["bitfinex","BTCUSD",1718311057450,0.42139782,66648.0,66647.0,0.01221075]
["bitfinex","BTCUSD",1718311060717,0.43121738,66648.0,66647.0,0.01221075]
["bitfinex","BTCUSD",1718311062975,0.41349847,66648.0,66647.0,0.01221075]
["bitfinex","BTCUSD",1718311063608,0.41349847,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311066391,0.43141269,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311074881,0.41349847,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311079891,0.431715,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311081107,0.531715,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311081313,0.81088161,66648.0,66647.0,0.008388]
["bitfinex","BTCUSD",1718311081515,0.24994353,66647.0,66646.0,0.00085]
["bitfinex","BTCUSD",1718311081736,0.24994353,66647.0,66636.0,0.00855]
["bitfinex","BTCUSD",1718311081737,0.34434353,66637.0,66636.0,0.00855]
["bitfinex","BTCUSD",1718311081938,0.65956397,66637.0,66636.0,0.00855]
["bitfinex","BTCUSD",1718311082261,0.8881512,66637.0,66636.0,0.00855]
["bitfinex","BTCUSD",1718311082452,0.24994353,66633.0,66630.0,0.00855]
["bitfinex","BTCUSD",1718311082623,0.23994353,66631.0,66630.0,0.00855]
["bitfinex","BTCUSD",1718311082840,0.63846397,66631.0,66630.0,0.00855]
["bitfinex","BTCUSD",1718311083270,0.20699676,66626.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311083468,0.75956397,66626.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311083668,0.08994353,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311083873,0.24426346,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311084273,0.2344439,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311084678,0.24426346,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311085236,0.2344439,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311085461,0.2484439,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311086118,0.25826346,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311086560,0.26926346,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311087837,0.25526346,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311088275,0.26926346,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311088479,0.42742342,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311088897,0.55762342,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311089378,0.64272342,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311089810,0.61472342,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311090222,0.55762342,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311090438,0.62872342,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311091519,0.61472342,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311091801,0.62872342,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311092019,0.64272342,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311092255,0.62872342,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311092715,0.64272342,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311093587,0.57162342,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311093796,0.64272342,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311094005,0.49946346,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311094243,0.57056346,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311097353,0.34946346,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311097589,0.2624439,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311097776,0.2624439,66605.0,66604.0,0.04315]
["bitfinex","BTCUSD",1718311097903,0.2484439,66605.0,66604.0,0.04662625]
["bitfinex","BTCUSD",1718311098954,0.2484439,66605.0,66604.0,0.04315]
["bitfinex","BTCUSD",1718311099156,0.2344439,66605.0,66604.0,0.04315]
["bitfinex","BTCUSD",1718311099381,0.2344439,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311099619,0.2404439,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311099941,0.2484439,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311100361,0.2614439,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311100909,0.2474439,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311101371,0.2574439,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311101752,0.26726346,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311102563,0.24426346,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311102963,0.27026346,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311105807,0.33296346,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311114232,0.27026346,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311121330,0.30701629,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311121700,0.27026346,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311121904,0.27008281,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311123664,0.26026325,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311124108,0.27008281,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311127170,0.26026325,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311127815,0.27008281,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311130593,0.30680097,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311130841,0.27008281,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311132032,0.26026325,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311132844,0.29699737,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311133125,0.26026325,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311134273,0.29700732,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311134474,0.27857371,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311136554,0.315375,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311137052,0.27857371,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311137646,0.28839327,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311138503,0.27857371,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311139296,0.26026325,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311142071,0.27813382,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311143109,0.31493245,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311143318,0.27813382,66605.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311144770,0.25026325,66605.0,66604.0,0.04333044]
["bitfinex","BTCUSD",1718311144986,0.026,66605.0,66604.0,0.28117144]
["bitfinex","BTCUSD",1718311145207,0.06876612,66605.0,66604.0,0.28462416]
["bitfinex","BTCUSD",1718311145419,0.026,66605.0,66604.0,0.60600266]
["bitfinex","BTCUSD",1718311145607,0.026,66605.0,66604.0,0.91777478]
["bitfinex","BTCUSD",1718311145880,0.026,66605.0,66604.0,1.00628466]
["bitfinex","BTCUSD",1718311146100,0.012,66605.0,66604.0,1.22265862]
["bitfinex","BTCUSD",1718311146316,0.0371772,66605.0,66604.0,0.69113562]
["bitfinex","BTCUSD",1718311146517,0.0371772,66605.0,66604.0,0.76223562]
["bitfinex","BTCUSD",1718311146518,0.005,66605.0,66604.0,0.76223562]
["bitfinex","BTCUSD",1718311146964,0.003,66605.0,66604.0,0.54081296]
["bitfinex","BTCUSD",1718311147169,0.008,66605.0,66604.0,0.54081296]
["bitfinex","BTCUSD",1718311147335,0.005,66605.0,66604.0,0.45085712]
["bitfinex","BTCUSD",1718311147749,0.006,66605.0,66604.0,0.76323127]
["bitfinex","BTCUSD",1718311147983,0.006,66605.0,66604.0,0.76322343]
["bitfinex","BTCUSD",1718311148191,0.006,66605.0,66604.0,0.85312661]
["bitfinex","BTCUSD",1718311148389,0.006,66605.0,66604.0,0.5417603]
["bitfinex","BTCUSD",1718311148599,0.001,66605.0,66604.0,0.85312477]
["bitfinex","BTCUSD",1718311148814,0.001,66605.0,66604.0,0.85612477]
["bitfinex","BTCUSD",1718311149243,0.001,66605.0,66604.0,0.45185712]
["bitfinex","BTCUSD",1718311149672,0.003,66605.0,66604.0,0.45085712]
["bitfinex","BTCUSD",1718311150079,0.004,66605.0,66604.0,0.46185712]
["bitfinex","BTCUSD",1718311150279,0.004,66605.0,66604.0,0.52925217]
["bitfinex","BTCUSD",1718311150480,0.003,66605.0,66604.0,0.52825217]
["bitfinex","BTCUSD",1718311150894,0.004,66605.0,66604.0,0.67839317]
["bitfinex","BTCUSD",1718311151117,0.004,66605.0,66604.0,0.39462416]
["bitfinex","BTCUSD",1718311151875,0.004,66605.0,66604.0,1.00626359]
["bitfinex","BTCUSD",1718311152105,0.004,66605.0,66604.0,1.30797414]
["bitfinex","BTCUSD",1718311152343,0.004,66605.0,66604.0,1.33059649]
["bitfinex","BTCUSD",1718311152629,0.004,66605.0,66604.0,1.21815739]
["bitfinex","BTCUSD",1718311152826,0.003,66605.0,66604.0,1.30797233]
["bitfinex","BTCUSD",1718311152981,0.07994332,66612.0,66611.0,0.00018044]
["bitfinex","BTCUSD",1718311153187,0.07994332,66612.0,66611.0,0.07473275]
["bitfinex","BTCUSD",1718311153390,0.07994332,66612.0,66611.0,0.24145775]
["bitfinex","BTCUSD",1718311155779,0.04276612,66612.0,66611.0,0.27605775]
["bitfinex","BTCUSD",1718311155973,0.04276612,66615.0,66614.0,0.15029844]
["bitfinex","BTCUSD",1718311156174,0.49083097,66623.0,66619.0,0.00018044]
["bitfinex","BTCUSD",1718311156175,0.0371772,66620.0,66619.0,0.00018044]
["bitfinex","BTCUSD",1718311156376,0.0371772,66620.0,66619.0,0.07467331]
["bitfinex","BTCUSD",1718311156578,0.07994332,66620.0,66619.0,0.07467331]
["bitfinex","BTCUSD",1718311156785,0.04276612,66626.0,66624.0,0.05138044]
["bitfinex","BTCUSD",1718311156961,0.22520925,66625.0,66624.0,0.05471187]
["bitfinex","BTCUSD",1718311157175,0.04371212,66625.0,66624.0,0.20480787]
["bitfinex","BTCUSD",1718311157456,0.000946,66625.0,66624.0,0.20480787]
["bitfinex","BTCUSD",1718311157635,0.000946,66625.0,66624.0,0.30480787]
["bitfinex","BTCUSD",1718311159243,0.0481232,66625.0,66624.0,0.15471187]
["bitfinex","BTCUSD",1718311159445,0.24920925,66625.0,66624.0,0.00333143]
["bitfinex","BTCUSD",1718311159651,0.23920925,66625.0,66624.0,0.00018044]
["bitfinex","BTCUSD",1718311159849,0.24920925,66625.0,66624.0,0.00351187]
["bitfinex","BTCUSD",1718311160018,0.26120925,66625.0,66624.0,0.00351187]
["bitfinex","BTCUSD",1718311160214,0.25120925,66625.0,66624.0,0.00351187]
["bitfinex","BTCUSD",1718311160982,0.26120925,66625.0,66624.0,0.00351187]
["bitfinex","BTCUSD",1718311162149,0.26120925,66625.0,66624.0,0.00333143]
["bitfinex","BTCUSD",1718311162381,0.26120925,66625.0,66624.0,0.00351187]
["bitfinex","BTCUSD",1718311164879,0.25120925,66625.0,66624.0,0.00351187]
["bitfinex","BTCUSD",1718311165130,0.26120925,66625.0,66624.0,0.00351187]
["bitfinex","BTCUSD",1718311165753,0.25120925,66625.0,66624.0,0.00018044]
["bitfinex","BTCUSD",1718311165960,0.10688932,66625.0,66624.0,0.20480787]
["bitfinex","BTCUSD",1718311166170,0.10688932,66625.0,66624.0,0.20147644]
["bitfinex","BTCUSD",1718311166372,0.10688932,66625.0,66624.0,0.20480787]
["bitfinex","BTCUSD",1718311166580,0.10688932,66625.0,66624.0,0.05471187]
["bitfinex","BTCUSD",1718311166790,0.10688932,66625.0,66624.0,0.05629339]
["bitfinex","BTCUSD",1718311169916,0.11688932,66625.0,66624.0,0.05629339]
["bitfinex","BTCUSD",1718311170136,0.11688932,66625.0,66624.0,0.03969339]
["bitfinex","BTCUSD",1718311170363,0.11688932,66625.0,66624.0,0.00509339]
["bitfinex","BTCUSD",1718311170778,0.11688932,66625.0,66624.0,0.00491295]
["bitfinex","BTCUSD",1718311170986,0.11688932,66625.0,66624.0,0.00509339]
["bitfinex","BTCUSD",1718311171607,0.11688932,66625.0,66624.0,0.00491295]
["bitfinex","BTCUSD",1718311171756,0.11688932,66625.0,66624.0,0.00509339]
["bitfinex","BTCUSD",1718311172367,0.11688932,66625.0,66624.0,0.00491295]
["bitfinex","BTCUSD",1718311173155,0.11688932,66625.0,66624.0,0.00509339]
["bitfinex","BTCUSD",1718311173368,0.11688932,66625.0,66624.0,0.00491295]
["bitfinex","BTCUSD",1718311174210,0.11688932,66625.0,66624.0,0.00509339]
["bitfinex","BTCUSD",1718311174841,0.10688932,66625.0,66624.0,0.00509339]
["bitfinex","BTCUSD",1718311179266,0.10688932,66625.0,66624.0,0.15518939]
["bitfinex","BTCUSD",1718311179267,0.06971212,66625.0,66624.0,0.15518939]
["bitfinex","BTCUSD",1718311181903,0.06971212,66625.0,66624.0,0.15027644]
["bitfinex","BTCUSD",1718311186874,0.06971212,66625.0,66624.0,0.46157077]
["bitfinex","BTCUSD",1718311187763,0.06971212,66625.0,66624.0,0.49617077]
["bitfinex","BTCUSD",1718311187962,0.10688932,66625.0,66624.0,0.53267077]
["bitfinex","BTCUSD",1718311188180,0.10688932,66625.0,66624.0,0.07128044]
["bitfinex","BTCUSD",1718311188723,0.10688932,66625.0,66624.0,0.38257496]
["bitfinex","BTCUSD",1718311189148,0.10688932,66625.0,66624.0,0.07128044]
["bitfinex","BTCUSD",1718311189348,0.10688932,66625.0,66624.0,0.38257638]
["bitfinex","BTCUSD",1718311190747,0.11688932,66625.0,66624.0,0.38257638]
["bitfinex","BTCUSD",1718311191054,0.11688932,66625.0,66624.0,0.31129594]
["bitfinex","BTCUSD",1718311191055,0.19638932,66625.0,66624.0,0.31129594]
["bitfinex","BTCUSD",1718311191257,0.19638932,66625.0,66624.0,0.31147638]
["bitfinex","BTCUSD",1718311191496,0.19638932,66625.0,66624.0,0.31129594]
["bitfinex","BTCUSD",1718311191724,0.19638932,66625.0,66624.0,0.31147638]
["bitfinex","BTCUSD",1718311192181,0.19638932,66625.0,66624.0,0.31129594]
["bitfinex","BTCUSD",1718311193307,0.19638932,66625.0,66624.0,0.31147638]
["bitfinex","BTCUSD",1718311196410,0.18638932,66625.0,66624.0,0.31147638]
["bitfinex","BTCUSD",1718311196839,0.10688932,66625.0,66624.0,0.31147638]
["bitfinex","BTCUSD",1718311199138,0.10688932,66625.0,66624.0,0.35630349]
["bitfinex","BTCUSD",1718311200946,0.11688932,66625.0,66624.0,0.37912305]
["bitfinex","BTCUSD",1718311201324,0.40120925,66625.0,66624.0,0.06801428]
["bitfinex","BTCUSD",1718311201525,0.39820925,66625.0,66624.0,0.023]
["bitfinex","BTCUSD",1718311202441,0.39820925,66625.0,66624.0,0.06801428]
["bitfinex","BTCUSD",1718311204267,0.40802881,66625.0,66624.0,0.04501428]
["bitfinex","BTCUSD",1718311204470,0.24176288,66624.0,66623.0,0.04501428]
["bitfinex","BTCUSD",1718311204679,0.24176288,66624.0,66621.0,0.06724066]
["bitfinex","BTCUSD",1718311204680,0.24176288,66623.0,66622.0,0.04501428]
["bitfinex","BTCUSD",1718311204889,0.38608281,66623.0,66622.0,0.04501428]
["bitfinex","BTCUSD",1718311206359,0.24408281,66623.0,66620.0,0.06724066]
["bitfinex","BTCUSD",1718311206577,0.31176288,66621.0,66620.0,0.06780559]
["bitfinex","BTCUSD",1718311206799,0.45608281,66621.0,66620.0,0.04529416]
["bitfinex","BTCUSD",1718311207260,0.45608281,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311208174,0.46608281,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311208391,0.45608281,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311208850,0.46608281,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311209945,0.46908281,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311210164,0.45608281,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311210389,0.46808281,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311210630,0.48208281,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311211076,0.40116325,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311211295,0.41098281,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311212056,0.41098281,66621.0,66620.0,0.00356084]
["bitfinex","BTCUSD",1718311212282,0.41098281,66621.0,66620.0,0.00360326]
["bitfinex","BTCUSD",1718311215045,0.41098281,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311215248,0.56098281,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311215596,0.46098281,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311216012,0.53208281,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311216410,0.51808281,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311216829,0.60687982,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311217231,0.70487982,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311217619,0.75183913,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311217839,0.73783913,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311218009,0.75183913,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311218242,0.72087982,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311218490,0.70687982,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311218858,0.72087982,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311219073,0.72355069,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311219272,0.72354971,66621.0,66620.0,0.00027]
["bitfinex","BTCUSD",1718311219895,0.24976288,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1718311220117,0.63790464,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1718311221070,0.60618281,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1718311221406,0.65193807,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1718311221621,0.66593807,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1718311223486,0.56308281,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1718311223695,0.63418281,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1718311227844,1.13418281,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1718311228269,1.33436558,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1718311228496,0.23816288,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311228705,0.45358281,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311230054,0.55358281,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311230261,0.45358281,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311230907,0.46758281,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311231313,0.48158281,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311231532,0.58158281,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311231869,0.63158281,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311234064,0.74974109,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311234708,0.72174109,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311234887,0.73574109,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311235095,0.74974109,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311235304,0.73574109,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311235522,0.72174109,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311235738,0.73574109,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311235995,0.67864109,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311236221,0.74974109,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311236419,0.63158281,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311237332,0.64935454,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311237542,0.63535454,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311237752,0.57825454,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311237953,0.64935454,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311238176,0.70805668,66606.0,66604.0,0.00855]
["bitfinex","BTCUSD",1718311238420,0.74976288,66595.0,66584.0,0.00855]
["bitfinex","BTCUSD",1718311238643,1.10878281,66595.0,66584.0,0.00855]
["bitfinex","BTCUSD",1718311239963,0.24976288,66594.0,66584.0,0.00855]
["bitfinex","BTCUSD",1718311240180,0.69230842,66594.0,66584.0,0.00855]
["bitfinex","BTCUSD",1718311241737,0.89846288,66585.0,66584.0,0.00855]
["bitfinex","BTCUSD",1718311242022,0.24976288,66581.0,66562.0,0.0168]
["bitfinex","BTCUSD",1718311242237,0.61388281,66581.0,66562.0,0.0168]
["bitfinex","BTCUSD",1718311242466,0.71540109,66581.0,66562.0,0.0168]
["bitfinex","BTCUSD",1718311242715,0.61388281,66581.0,66562.0,0.0168]
["bitfinex","BTCUSD",1718311243826,0.61388281,66581.0,66562.0,0.01698044]
["bitfinex","BTCUSD",1718311244076,0.61388281,66581.0,66562.0,0.0168]
["bitfinex","BTCUSD",1718311244728,0.62788281,66581.0,66562.0,0.0168]
["bitfinex","BTCUSD",1718311244958,0.64188281,66581.0,66562.0,0.0168]
["bitfinex","BTCUSD",1718311246123,0.64188281,66581.0,66563.0,0.00018044]
["bitfinex","BTCUSD",1718311246337,0.64188281,66581.0,66562.0,0.0168]
["bitfinex","BTCUSD",1718311247410,0.64188281,66581.0,66561.0,0.0346]
["bitfinex","BTCUSD",1718311247411,0.54188281,66581.0,66569.0,0.0168]
["bitfinex","BTCUSD",1718311248024,0.64188281,66581.0,66569.0,0.0168]
["bitfinex","BTCUSD",1718311248243,0.76107109,66581.0,66569.0,0.0168]
["bitfinex","BTCUSD",1718311248464,0.76107109,66581.0,66567.0,0.0168]
["bitfinex","BTCUSD",1718311248896,0.66107109,66581.0,66567.0,0.0168]
["bitfinex","BTCUSD",1718311249118,0.68997109,66581.0,66567.0,0.0168]
["bitfinex","BTCUSD",1718311249347,0.76107109,66581.0,66567.0,0.0168]
["bitfinex","BTCUSD",1718311250949,0.66107109,66581.0,66567.0,0.0168]
["bitfinex","BTCUSD",1718311251174,0.66107109,66581.0,66568.0,0.00018044]
["bitfinex","BTCUSD",1718311251416,0.66107109,66581.0,66569.0,0.0346]
["bitfinex","BTCUSD",1718311251630,0.54188281,66581.0,66569.0,0.0346]
["bitfinex","BTCUSD",1718311252535,0.26226325,66581.0,66579.0,0.0346]
["bitfinex","BTCUSD",1718311252787,0.26226325,66581.0,66580.0,0.08313044]
["bitfinex","BTCUSD",1718311252788,0.25226325,66581.0,66580.0,0.08313044]
["bitfinex","BTCUSD",1718311253019,0.10794332,66581.0,66580.0,0.08313044]
["bitfinex","BTCUSD",1718311253247,0.07076612,66581.0,66580.0,0.08672732]
["bitfinex","BTCUSD",1718311253509,0.04276612,66581.0,66580.0,0.23692232]
["bitfinex","BTCUSD",1718311253739,0.04276612,66581.0,66580.0,0.08672732]
["bitfinex","BTCUSD",1718311253967,0.06076612,66581.0,66580.0,0.08672732]
["bitfinex","BTCUSD",1718311254183,0.05076612,66581.0,66580.0,0.08672732]
["bitfinex","BTCUSD",1718311254400,0.04276612,66581.0,66580.0,0.08672732]
["bitfinex","BTCUSD",1718311254617,0.05276612,66581.0,66580.0,0.08672732]
["bitfinex","BTCUSD",1718311254839,0.06076612,66581.0,66580.0,0.08672732]
["bitfinex","BTCUSD",1718311255722,0.018,66581.0,66580.0,0.23692232]
["bitfinex","BTCUSD",1718311255934,0.018,66581.0,66580.0,0.24692232]
["bitfinex","BTCUSD",1718311256141,0.018,66581.0,66580.0,0.34692232]
["bitfinex","BTCUSD",1718311256991,0.07994332,66589.0,66588.0,0.05158044]
["bitfinex","BTCUSD",1718311257202,0.07994332,66589.0,66588.0,0.07458044]
["bitfinex","BTCUSD",1718311257417,0.07994332,66589.0,66588.0,0.07820141]
["bitfinex","BTCUSD",1718311258497,0.04276612,66589.0,66588.0,0.22837841]
["bitfinex","BTCUSD",1718311258713,0.04276612,66592.0,66591.0,0.16715044]
["bitfinex","BTCUSD",1718311258922,0.04276612,66592.0,66591.0,0.19015044]
["bitfinex","BTCUSD",1718311259167,0.04276612,66592.0,66591.0,0.193627]
["bitfinex","BTCUSD",1718311259399,0.0371772,66594.0,66593.0,0.15034544]
["bitfinex","BTCUSD",1718311259617,0.07994332,66594.0,66593.0,0.17334544]
["bitfinex","BTCUSD",1718311259859,0.07994332,66594.0,66593.0,0.17681623]
["bitfinex","BTCUSD",1718311260081,0.07994332,66594.0,66593.0,0.02665123]
["bitfinex","BTCUSD",1718311260544,0.23426325,66594.0,66593.0,0.02647079]
["bitfinex","BTCUSD",1718311260790,0.0371772,66585.0,66584.0,0.03478044]
["bitfinex","BTCUSD",1718311261033,0.18149713,66585.0,66584.0,0.03478044]
["bitfinex","BTCUSD",1718311261255,0.18149713,66585.0,66584.0,0.03824939]
["bitfinex","BTCUSD",1718311261501,0.18149713,66585.0,66584.0,0.03478044]
["bitfinex","BTCUSD",1718311261726,0.18149713,66585.0,66584.0,0.03824939]
["bitfinex","BTCUSD",1718311262155,0.18149713,66585.0,66584.0,0.06124939]
["bitfinex","BTCUSD",1718311262364,0.19149713,66585.0,66584.0,0.06124939]
["bitfinex","BTCUSD",1718311262832,0.19249713,66585.0,66584.0,0.06324939]
["bitfinex","BTCUSD",1718311263670,0.19349713,66585.0,66584.0,0.06424939]
["bitfinex","BTCUSD",1718311264082,0.19249713,66585.0,66584.0,0.06324939]
["bitfinex","BTCUSD",1718311264535,0.23626325,66585.0,66584.0,0.06424939]
["bitfinex","BTCUSD",1718311264736,0.23526325,66585.0,66584.0,0.06224939]
["bitfinex","BTCUSD",1718311265097,0.24026325,66585.0,66584.0,0.06224939]
["bitfinex","BTCUSD",1718311265881,0.23926325,66585.0,66584.0,0.06124939]
["bitfinex","BTCUSD",1718311266295,0.24226325,66585.0,66584.0,0.06124939]
["bitfinex","BTCUSD",1718311267311,0.24226325,66585.0,66584.0,0.02664939]
["bitfinex","BTCUSD",1718311267492,0.24226325,66585.0,66584.0,0.00346895]
["bitfinex","BTCUSD",1718311267699,0.07994332,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311267925,0.23426325,66581.0,66580.0,0.03504711]
["bitfinex","BTCUSD",1718311269008,0.22426325,66581.0,66580.0,0.03504711]
["bitfinex","BTCUSD",1718311269233,0.22426325,66581.0,66580.0,0.03704711]
["bitfinex","BTCUSD",1718311269463,0.23426325,66581.0,66580.0,0.03704711]
["bitfinex","BTCUSD",1718311274392,0.23426325,66581.0,66580.0,0.03722755]
["bitfinex","BTCUSD",1718311274827,0.04276612,66581.0,66580.0,0.23882255]
["bitfinex","BTCUSD",1718311275048,0.07994332,66581.0,66580.0,0.23882255]
["bitfinex","BTCUSD",1718311275707,0.07994332,66581.0,66580.0,0.08862755]
["bitfinex","BTCUSD",1718311276333,0.08994332,66581.0,66580.0,0.08862755]
["bitfinex","BTCUSD",1718311277024,0.07994332,66581.0,66580.0,0.08862755]
["bitfinex","BTCUSD",1718311277236,0.07994332,66581.0,66580.0,0.08844711]
["bitfinex","BTCUSD",1718311277446,0.07994332,66581.0,66580.0,0.08862755]
["bitfinex","BTCUSD",1718311277783,0.07994332,66581.0,66580.0,0.08844711]
["bitfinex","BTCUSD",1718311278204,0.07994332,66581.0,66580.0,0.08862755]
["bitfinex","BTCUSD",1718311278642,0.07994332,66581.0,66580.0,0.08513044]
["bitfinex","BTCUSD",1718311279239,0.08994332,66581.0,66580.0,0.08513044]
["bitfinex","BTCUSD",1718311279465,0.08994332,66581.0,66580.0,0.08495]
["bitfinex","BTCUSD",1718311280042,0.08994332,66581.0,66580.0,0.08513044]
["bitfinex","BTCUSD",1718311280465,0.08994332,66581.0,66580.0,0.08495]
["bitfinex","BTCUSD",1718311280689,0.08994332,66581.0,66580.0,0.08513044]
["bitfinex","BTCUSD",1718311281113,0.08994332,66581.0,66580.0,0.20761877]
["bitfinex","BTCUSD",1718311282255,0.08994332,66581.0,66580.0,0.26896268]
["bitfinex","BTCUSD",1718311283211,0.08994332,66581.0,66580.0,0.26895248]
["bitfinex","BTCUSD",1718311283428,0.08994332,66581.0,66580.0,0.20742813]
["bitfinex","BTCUSD",1718311284440,0.08994332,66581.0,66580.0,0.20760857]
["bitfinex","BTCUSD",1718311284845,0.23426325,66581.0,66580.0,0.13302813]
["bitfinex","BTCUSD",1718311285042,0.38356325,66581.0,66580.0,0.01055]
["bitfinex","BTCUSD",1718311285247,0.39338281,66581.0,66580.0,0.01055]
["bitfinex","BTCUSD",1718311286056,0.39338281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311286281,0.40438281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311286480,0.41838281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311286682,0.48988281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311289089,0.42138281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311289226,0.39338281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311289599,0.40738281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311289784,0.42138281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311290017,0.40738281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311290927,0.36438605,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311291140,0.42138281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311291367,0.52138281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311291648,0.42138281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311291874,0.36438605,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311292114,0.40738281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311292567,0.42138281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311296565,0.52138281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311298648,0.42138281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311304094,0.52138281,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311306009,0.58982123,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311306227,0.62190017,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311306432,0.62171941,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311307082,0.69321941,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311307511,0.75915709,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311308134,0.58765709,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311308345,0.75915709,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311308993,0.90347702,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311309198,0.75924268,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311310491,0.68774268,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311310712,0.75924268,66581.0,66580.0,0.00855]
["bitfinex","BTCUSD",1718311310937,0.63958212,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311311147,1.04026658,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311311355,1.14026658,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311311565,1.20680875,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311312210,0.96614422,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311312425,1.05324904,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311314812,1.12012446,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311315012,1.06824904,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311315308,1.05424904,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311315769,0.98274904,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311315976,1.06824904,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311318391,1.06824904,66571.0,66570.0,1.50330007]
["bitfinex","BTCUSD",1718311319055,1.06824691,66571.0,66570.0,1.50330007]
["bitfinex","BTCUSD",1718311319507,0.79422735,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311319719,0.28003357,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311319927,0.28003357,66571.0,66570.0,1.55476472]
["bitfinex","BTCUSD",1718311319928,0.26208249,66571.0,66570.0,1.55476472]
["bitfinex","BTCUSD",1718311320782,0.24808249,66571.0,66570.0,1.55476472]
["bitfinex","BTCUSD",1718311321037,0.24808249,66571.0,66570.0,1.50336472]
["bitfinex","BTCUSD",1718311321259,1.00810205,66571.0,66570.0,1.50336472]
["bitfinex","BTCUSD",1718311321469,1.06816328,66571.0,66570.0,1.50336472]
["bitfinex","BTCUSD",1718311321696,1.06816328,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311321914,1.03610205,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311322164,1.00810205,66571.0,66570.0,1.50335252]
["bitfinex","BTCUSD",1718311322383,1.02210205,66571.0,66570.0,1.50335252]
["bitfinex","BTCUSD",1718311322591,1.03610205,66571.0,66570.0,1.50335252]
["bitfinex","BTCUSD",1718311323000,0.95060205,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311323414,0.95060205,66571.0,66570.0,1.50335252]
["bitfinex","BTCUSD",1718311324437,0.96460205,66571.0,66570.0,1.50335252]
["bitfinex","BTCUSD",1718311324611,0.95060205,66571.0,66570.0,1.50335252]
["bitfinex","BTCUSD",1718311324783,0.96460205,66571.0,66570.0,1.50335252]
["bitfinex","BTCUSD",1718311325002,0.96460205,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311325393,0.96460205,66571.0,66570.0,1.50335252]
["bitfinex","BTCUSD",1718311325645,1.06460205,66571.0,66570.0,1.50335252]
["bitfinex","BTCUSD",1718311326063,1.06460205,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311326501,1.06460205,66571.0,66570.0,1.50335252]
["bitfinex","BTCUSD",1718311326933,0.96460205,66571.0,66570.0,1.50335252]
["bitfinex","BTCUSD",1718311327360,0.96460205,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311327794,0.96460205,66571.0,66570.0,1.50335252]
["bitfinex","BTCUSD",1718311328526,0.99647356,66571.0,66570.0,1.50335252]
["bitfinex","BTCUSD",1718311328947,1.22400092,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311329152,1.28585765,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311329795,1.33585765,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311330205,1.43585765,66571.0,66570.0,1.5]
["bitfinex","BTCUSD",1718311331412,1.65247015,66571.0,66570.0,1.44499999]
["bitfinex","BTCUSD",1718311331612,1.65247015,66571.0,66570.0,1.44835435]
["bitfinex","BTCUSD",1718311331613,1.68262235,66571.0,66570.0,1.44835435]
["bitfinex","BTCUSD",1718311331815,1.68262235,66571.0,66570.0,1.44499999]
["bitfinex","BTCUSD",1718311332020,1.68262235,66571.0,66570.0,1.44584999]
["bitfinex","BTCUSD",1718311332471,1.72740921,66571.0,66570.0,1.35234999]
["bitfinex","BTCUSD",1718311332741,1.75488242,66571.0,66570.0,1.35234999]
["bitfinex","BTCUSD",1718311332892,1.2971951,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311333105,1.53120824,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311333870,1.25240824,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311334082,1.53120824,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311334301,1.50320824,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311334521,1.60123436,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311334741,1.57376115,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311334958,1.55976115,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311335163,1.54576115,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311335372,1.55976115,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311335574,1.57376115,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311339252,1.47376115,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311340113,1.4554371,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311341325,1.5554371,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311341955,1.3127371,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311342173,1.4521371,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311342393,1.40003163,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311342609,1.50003163,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311343079,1.39273163,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311348035,1.29273163,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311348831,1.39273163,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311350064,1.51768197,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311350454,1.39273163,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311351281,1.4375409,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311351599,1.41962025,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311351839,1.31962025,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311354521,1.27481098,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311354796,1.31004459,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311356257,1.41004459,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311356475,1.49514644,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311356685,1.42793253,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311356901,1.48903713,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311359226,1.57865568,66571.0,66570.0,1.34848999]
["bitfinex","BTCUSD",1718311359439,1.48903713,66571.0,66570.0,1.32448999]
["bitfinex","BTCUSD",1718311360099,1.64703713,66571.0,66570.0,0.07753944]
["bitfinex","BTCUSD",1718311360287,1.64703713,66571.0,66558.0,0.02572412]
["bitfinex","BTCUSD",1718311360288,1.14608212,66559.0,66558.0,0.02572412]
["bitfinex","BTCUSD",1718311360508,1.47678026,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311360734,1.84194278,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311360949,1.72989379,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311361367,1.81950338,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311362016,1.72989379,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311362440,1.97746472,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311363577,1.99144071,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311364223,1.83344071,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311364463,1.11458098,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311364681,0.95018098,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311364888,0.98568098,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311365096,0.96143618,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311365747,1.03636614,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311365970,1.02236614,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311366176,1.12236614,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311366383,1.07543618,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311366790,1.13646943,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311366997,1.06496956,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311367820,1.00393618,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311367957,1.06471772,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311369049,0.95393618,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311369265,0.95393618,66559.0,66558.0,0.08290001]
["bitfinex","BTCUSD",1718311369266,1.0722198,66559.0,66558.0,0.08290001]
["bitfinex","BTCUSD",1718311369478,1.00393618,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311369685,1.08238982,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311369892,1.08239811,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311370107,1.0216079,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311370321,1.08239812,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311370772,1.08226929,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311374770,1.30568922,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311375591,1.36628922,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311378015,1.3486175,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311378181,1.06459757,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311379042,1.01459757,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311379447,1.06459757,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311379651,0.96459757,66559.0,66558.0,0.14100001]
["bitfinex","BTCUSD",1718311379857,0.95393618,66559.0,66558.0,0.14100001]
["bitfinex","BTCUSD",1718311380052,1.00393618,66559.0,66558.0,0.14100001]
["bitfinex","BTCUSD",1718311380859,1.05035314,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311381283,1.06435314,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311381486,1.01435314,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311381698,1.06435314,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311382327,1.05035314,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311382533,1.06435314,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311382737,1.08229728,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311382983,1.03229728,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311383181,1.08229728,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311383638,1.06829728,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311384256,1.08229728,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311385540,1.06829728,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311386008,1.08229728,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311386219,1.06829728,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311387053,1.08229728,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311387489,1.2054006,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311388336,1.08229728,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311388968,1.15389728,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311390065,1.13595314,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311391678,1.15406717,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311393888,1.23246717,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311394704,1.34716717,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311395207,1.39193242,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311395780,1.45262654,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311396403,1.55218122,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311396841,1.72300402,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311397051,1.82732935,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311397277,1.96018122,66559.0,66558.0,1e-08]
["bitfinex","BTCUSD",1718311397518,1.96018122,66559.0,66553.0,0.04458999]
["bitfinex","BTCUSD",1718311397519,0.29958212,66554.0,66553.0,0.04458999]
["bitfinex","BTCUSD",1718311397734,0.73723915,66554.0,66553.0,0.04458999]
["bitfinex","BTCUSD",1718311397944,1.00776749,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311398203,0.91174726,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311398399,0.85105314,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311398612,1.05606181,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311398846,0.97059227,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311399061,1.09844709,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311399262,1.12195797,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311399466,1.05478987,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311399675,1.12196351,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311400095,0.91046994,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311400478,1.00003555,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311400683,0.92446994,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311400891,1.01403533,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311401094,0.92446994,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311401262,1.02803602,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311401494,1.08278987,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311401720,1.17235595,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311401923,1.08278987,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311402244,1.19472755,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311402459,1.08278987,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311404320,1.19472755,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311405724,1.16850681,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311406328,1.05655197,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311406919,1.16850681,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311407322,1.05655197,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311407507,1.16850681,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311410976,1.19525678,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311411964,1.22485678,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311412185,1.11290194,66554.0,66553.0,0.0408317]
["bitfinex","BTCUSD",1718311412871,1.11290194,66554.0,66546.0,0.01345029]
["bitfinex","BTCUSD",1718311412872,0.97480132,66552.0,66546.0,0.01345029]
["bitfinex","BTCUSD",1718311413097,0.22480132,66549.0,66546.0,0.01345029]
["bitfinex","BTCUSD",1718311413330,1.08065293,66549.0,66546.0,0.01345029]
["bitfinex","BTCUSD",1718311413558,1.08365421,66549.0,66546.0,0.01345029]
["bitfinex","BTCUSD",1718311413782,1.33991266,66549.0,66546.0,0.01345029]
["bitfinex","BTCUSD",1718311414327,1.2677527,66549.0,66546.0,0.01345029]
["bitfinex","BTCUSD",1718311414555,1.15581418,66549.0,66546.0,0.01345029]
["bitfinex","BTCUSD",1718311414768,0.77480132,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311414983,1.40929618,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311415196,1.50929618,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311415398,1.50928809,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311416870,1.52328809,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311417528,1.53728809,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311418371,1.47015437,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311418591,1.53728809,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311419044,1.68128809,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311419931,1.66728809,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311420432,1.61415437,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311421278,1.62815437,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311421510,1.61415437,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311421955,1.62815437,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311422378,1.60015437,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311422598,1.61415437,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311422805,1.62815437,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311423018,1.61415437,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311423242,1.60015437,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311423486,1.65886828,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311424586,1.04404835,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311424802,1.04404835,66545.0,66544.0,0.14480001]
["bitfinex","BTCUSD",1718311424803,1.08493444,66545.0,66544.0,0.14480001]
["bitfinex","BTCUSD",1718311425017,1.07093444,66545.0,66544.0,0.14480001]
["bitfinex","BTCUSD",1718311425435,1.08493444,66545.0,66544.0,0.14480001]
["bitfinex","BTCUSD",1718311425641,1.22925437,66545.0,66544.0,0.14480001]
["bitfinex","BTCUSD",1718311426493,1.22925437,66545.0,66544.0,0.07860001]
["bitfinex","BTCUSD",1718311426697,1.22925437,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311426903,1.24738896,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311427117,1.17578896,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311427325,1.24738896,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311429487,1.17578896,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311429662,1.24738896,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311429910,1.17578896,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311430112,1.03146903,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311430749,1.10306903,66545.0,66544.0,1e-08]
["bitfinex","BTCUSD",1718311430949,1.10306903,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311431154,1.10400404,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311431332,1.24832397,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311431585,1.23018938,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311432243,1.08586945,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311432462,1.18586945,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311432905,1.08586945,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311433352,1.13057738,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311433555,1.23057738,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311433764,1.37489731,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311434545,1.39258586,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311434749,1.29258586,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311436248,1.39258586,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311436451,1.34787793,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311436648,1.29260647,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311437309,1.24787793,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311437499,1.34787793,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311438463,1.41493983,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311438891,1.49303983,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311440301,1.40674213,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311440482,1.0843222,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311440703,1.10659563,66545.0,66544.0,0.00085001]
["bitfinex","BTCUSD",1718311440912,1.10659563,66545.0,66544.0,0.1428]
["bitfinex","BTCUSD",1718311441320,1.16726424,66545.0,66544.0,0.1428]
["bitfinex","BTCUSD",1718311442377,1.2566801,66545.0,66544.0,0.1428]
["bitfinex","BTCUSD",1718311443146,0.12480132,66543.0,66540.0,0.1478]
["bitfinex","BTCUSD",1718311443314,0.50554667,66543.0,66540.0,0.1478]
["bitfinex","BTCUSD",1718311444406,0.51954667,66543.0,66540.0,0.1478]
["bitfinex","BTCUSD",1718311444819,0.53354667,66543.0,66540.0,0.1478]
["bitfinex","BTCUSD",1718311445450,0.51117717,66543.0,66540.0,0.1478]
["bitfinex","BTCUSD",1718311445665,0.58277538,66543.0,66540.0,0.1478]
["bitfinex","BTCUSD",1718311445872,0.53801059,66543.0,66540.0,0.1478]
["bitfinex","BTCUSD",1718311446085,0.58277675,66543.0,66540.0,0.1478]
["bitfinex","BTCUSD",1718311446299,0.53801059,66543.0,66540.0,0.1478]
["bitfinex","BTCUSD",1718311446960,0.59865002,66543.0,66540.0,0.1478]
["bitfinex","BTCUSD",1718311447864,0.41641059,66543.0,66539.0,0.0327859]
["bitfinex","BTCUSD",1718311448089,0.80641059,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311448300,0.21517529,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311449173,0.20117529,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311449610,0.21517529,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311450034,0.20117529,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311450530,0.21517529,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311450747,0.20117529,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311450978,0.18717529,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311451228,0.20117529,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311451445,0.21517529,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311455419,0.23739125,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311458704,0.21517529,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311462561,0.23739125,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311462777,0.24739125,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311463233,0.23739125,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311465368,0.21517529,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311466188,0.23739125,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311470177,0.21517529,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311471225,0.23739125,66543.0,66542.0,0.16004372]
["bitfinex","BTCUSD",1718311472261,0.23739125,66543.0,66542.0,0.02184372]
["bitfinex","BTCUSD",1718311475642,0.24739125,66543.0,66542.0,0.02184372]
["bitfinex","BTCUSD",1718311475841,0.23739125,66543.0,66542.0,0.02184372]
["bitfinex","BTCUSD",1718311476619,0.23721038,66543.0,66542.0,0.02184372]
["bitfinex","BTCUSD",1718311477863,0.21499442,66543.0,66542.0,0.02184372]
["bitfinex","BTCUSD",1718311479081,0.21499442,66543.0,66542.0,0.16064372]
["bitfinex","BTCUSD",1718311493398,0.21499442,66543.0,66542.0,0.28533351]
["bitfinex","BTCUSD",1718311493653,0.21499442,66543.0,66542.0,0.28533385]
["bitfinex","BTCUSD",1718311493809,0.23721038,66543.0,66542.0,0.16064372]
["bitfinex","BTCUSD",1718311494014,0.23721038,66543.0,66542.0,0.02184372]
["bitfinex","BTCUSD",1718311495311,0.23721038,66543.0,66542.0,0.02269372]
["bitfinex","BTCUSD",1718311495729,0.23814539,66543.0,66542.0,0.02269372]
["bitfinex","BTCUSD",1718311500174,0.21592943,66543.0,66542.0,0.02269372]
["bitfinex","BTCUSD",1718311500338,0.24814539,66543.0,66542.0,0.02269372]
["bitfinex","BTCUSD",1718311501380,0.89354539,66543.0,66542.0,0.01269372]
["bitfinex","BTCUSD",1718311501601,0.96514539,66543.0,66542.0,0.01269372]
["bitfinex","BTCUSD",1718311501886,0.96514539,66543.0,66542.0,0.02269372]
["bitfinex","BTCUSD",1718311501887,0.95514539,66543.0,66542.0,0.02269372]
["bitfinex","BTCUSD",1718311503280,0.88354539,66543.0,66542.0,0.02269372]
["bitfinex","BTCUSD",1718311503483,0.95514539,66543.0,66542.0,0.02269372]
["bitfinex","BTCUSD",1718311504137,0.96514539,66543.0,66542.0,0.01269372]
["bitfinex","BTCUSD",1718311504497,0.95514539,66543.0,66542.0,0.02269372]
["bitfinex","BTCUSD",1718311504720,0.88354539,66543.0,66542.0,0.02269372]
["bitfinex","BTCUSD",1718311504905,0.88354539,66543.0,66542.0,0.01269372]
["bitfinex","BTCUSD",1718311505359,0.89354539,66543.0,66542.0,0.01269372]
["bitfinex","BTCUSD",1718311505948,0.88354539,66543.0,66542.0,0.01269372]
["bitfinex","BTCUSD",1718311506156,0.89354539,66543.0,66542.0,0.01269372]
["bitfinex","BTCUSD",1718311507018,0.88354539,66543.0,66542.0,0.01269372]
["bitfinex","BTCUSD",1718311508071,0.86132943,66543.0,66542.0,0.01269372]
["bitfinex","BTCUSD",1718311508202,0.88354539,66543.0,66542.0,0.01269372]
["bitfinex","BTCUSD",1718311509075,0.73814539,66543.0,66542.0,0.02269372]
["bitfinex","BTCUSD",1718311516800,0.75659828,66543.0,66542.0,0.02269372]
["bitfinex","BTCUSD",1718311519435,0.73438232,66543.0,66542.0,0.02269372]
["bitfinex","BTCUSD",1718311519628,0.21592943,66543.0,66542.0,0.16879372]
["bitfinex","BTCUSD",1718311519838,0.02920501,66543.0,66542.0,0.37404592]
["bitfinex","BTCUSD",1718311520165,0.02920501,66543.0,66542.0,1.41105671]
["bitfinex","BTCUSD",1718311520394,0.01805475,66553.0,66552.0,0.170258]
["bitfinex","BTCUSD",1718311520605,0.01805475,66553.0,66552.0,0.4502988]
["bitfinex","BTCUSD",1718311521019,0.56700509,66570.0,66558.0,0.01]
["bitfinex","BTCUSD",1718311521020,0.0433395,66559.0,66558.0,0.01]
["bitfinex","BTCUSD",1718311521160,0.0433395,66559.0,66558.0,0.1561]
["bitfinex","BTCUSD",1718311521161,0.18765943,66559.0,66558.0,0.1561]
["bitfinex","BTCUSD",1718311522742,0.19765943,66559.0,66558.0,0.1561]
["bitfinex","BTCUSD",1718311523197,0.20365943,66559.0,66558.0,0.1571]
["bitfinex","BTCUSD",1718311524173,0.22587539,66559.0,66558.0,0.1571]
["bitfinex","BTCUSD",1718311524768,0.20365943,66559.0,66558.0,0.1571]
["bitfinex","BTCUSD",1718311526122,0.20365943,66559.0,66558.0,0.1571]
["bitfinex","BTCUSD",1718311526559,0.20365943,66559.0,66558.0,0.1671]
["bitfinex","BTCUSD",1718311527013,0.16125494,66559.0,66558.0,0.1671]
["bitfinex","BTCUSD",1718311527228,0.20365943,66559.0,66558.0,0.1671]
["bitfinex","BTCUSD",1718311527401,0.16125494,66559.0,66558.0,0.1671]
["bitfinex","BTCUSD",1718311527645,0.20365943,66559.0,66558.0,0.1671]
["bitfinex","BTCUSD",1718311528438,0.16125494,66559.0,66558.0,0.1671]
["bitfinex","BTCUSD",1718311529005,0.20365943,66559.0,66558.0,0.1571]
["bitfinex","BTCUSD",1718311531800,0.20365943,66559.0,66558.0,0.16372333]
["bitfinex","BTCUSD",1718311534998,0.01693501,66559.0,66558.0,0.32396733]
["bitfinex","BTCUSD",1718311535356,0.01693501,66559.0,66558.0,0.17372333]
["bitfinex","BTCUSD",1718311535576,0.01693501,66559.0,66558.0,0.16372333]
["bitfinex","BTCUSD",1718311535577,0.0593395,66559.0,66558.0,0.16372333]
["bitfinex","BTCUSD",1718311536014,0.01693501,66559.0,66558.0,0.16372333]
["bitfinex","BTCUSD",1718311536470,0.01693501,66559.0,66558.0,0.17372333]
["bitfinex","BTCUSD",1718311536616,0.01693501,66559.0,66558.0,0.32396733]
["bitfinex","BTCUSD",1718311536791,0.01693501,66559.0,66558.0,0.31396733]
["bitfinex","BTCUSD",1718311537635,0.0593395,66559.0,66558.0,0.32396733]
["bitfinex","BTCUSD",1718311537840,0.01693501,66559.0,66558.0,0.32396733]
["bitfinex","BTCUSD",1718311539190,0.01693501,66559.0,66558.0,0.39556733]
["bitfinex","BTCUSD",1718311540020,0.01693501,66559.0,66558.0,0.71905633]
["bitfinex","BTCUSD",1718311540181,0.01693501,66559.0,66558.0,0.78137411]
["bitfinex","BTCUSD",1718311540365,0.01693501,66559.0,66558.0,0.40928511]
["bitfinex","BTCUSD",1718311540574,0.01693501,66559.0,66558.0,0.48088511]
["bitfinex","BTCUSD",1718311541012,0.00093501,66559.0,66558.0,0.47988511]
["bitfinex","BTCUSD",1718311541364,0.00193501,66559.0,66558.0,0.48088511]
["bitfinex","BTCUSD",1718311542274,0.00193501,66559.0,66558.0,0.25904111]
["bitfinex","BTCUSD",1718311542414,0.00193501,66559.0,66558.0,0.23604111]
["bitfinex","BTCUSD",1718311542617,0.00193501,66559.0,66558.0,0.17372333]
["bitfinex","BTCUSD",1718311544247,0.00193501,66559.0,66558.0,0.23604112]
["bitfinex","BTCUSD",1718311545566,0.00193501,66559.0,66558.0,0.38628512]
["bitfinex","BTCUSD",1718311547077,0.00193501,66559.0,66558.0,0.17372333]
["bitfinex","BTCUSD",1718311548235,0.00193501,66559.0,66558.0,0.23604456]
["bitfinex","BTCUSD",1718311551396,0.00193501,66559.0,66558.0,0.38628856]
["bitfinex","BTCUSD",1718311553882,0.00193501,66559.0,66558.0,0.45788856]
["bitfinex","BTCUSD",1718311562328,0.02415097,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311563392,0.1684709,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311565441,0.1784709,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311565644,0.1684709,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311567748,0.3111709,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311572278,0.28895494,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311572686,0.3111709,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311572857,0.28895494,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311573058,0.3111709,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311573899,0.28895494,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311574206,0.3111709,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311576024,0.3111709,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311577046,0.14625494,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311577259,0.14625494,66559.0,66558.0,0.36618856]
["bitfinex","BTCUSD",1718311577902,0.14625494,66559.0,66558.0,0.41117812]
["bitfinex","BTCUSD",1718311579094,0.14625494,66559.0,66558.0,0.72278756]
["bitfinex","BTCUSD",1718311579297,0.14625494,66559.0,66558.0,0.57254356]
["bitfinex","BTCUSD",1718311579580,0.14625494,66559.0,66558.0,0.26093412]
["bitfinex","BTCUSD",1718311579757,0.14625494,66559.0,66558.0,0.20063412]
["bitfinex","BTCUSD",1718311580357,0.1684709,66559.0,66558.0,0.12493412]
["bitfinex","BTCUSD",1718311582154,0.1684709,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311585395,0.14625494,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311585813,0.1684709,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311586073,0.14625494,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311586626,0.1684709,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311589046,0.14625494,66559.0,66558.0,0.07994456]
["bitfinex","BTCUSD",1718311590117,0.14625494,66559.0,66558.0,0.12493412]
["bitfinex","BTCUSD",1718311591705,0.14625494,66559.0,66558.0,0.43655589]
["bitfinex","BTCUSD",1718311591916,0.14625494,66559.0,66558.0,0.59128223]
["bitfinex","BTCUSD",1718311592359,0.14625494,66559.0,66558.0,0.34724221]
["bitfinex","BTCUSD",1718311592568,0.14625494,66559.0,66558.0,0.27966046]
["bitfinex","BTCUSD",1718311593005,0.14625494,66559.0,66558.0,0.36963959]
["bitfinex","BTCUSD",1718311593370,0.14625494,66559.0,66558.0,1.017516]
["bitfinex","BTCUSD",1718311593371,0.00193501,66559.0,66558.0,1.017516]
["bitfinex","BTCUSD",1718311593579,0.00193501,66559.0,66558.0,1.12832091]
["bitfinex","BTCUSD",1718311593751,0.00193501,66559.0,66558.0,1.0685697]
["bitfinex","BTCUSD",1718311593999,0.00193501,66559.0,66558.0,1.05053687]
["bitfinex","BTCUSD",1718311594205,0.00193501,66559.0,66558.0,1.06856793]
["bitfinex","BTCUSD",1718311595002,0.00193501,66559.0,66558.0,0.99696793]
["bitfinex","BTCUSD",1718311595176,0.00193501,66559.0,66558.0,1.05053687]
["bitfinex","BTCUSD",1718311595381,0.00193501,66559.0,66558.0,0.97893687]
["bitfinex","BTCUSD",1718311595559,0.00193501,66559.0,66558.0,1.04953687]
["bitfinex","BTCUSD",1718311595969,0.00293501,66559.0,66558.0,1.05753687]
["bitfinex","BTCUSD",1718311596676,0.00293501,66559.0,66558.0,1.13532091]
["bitfinex","BTCUSD",1718311597066,0.00293501,66559.0,66558.0,1.15335158]
["bitfinex","BTCUSD",1718311597267,0.00293501,66559.0,66558.0,1.14535158]
["bitfinex","BTCUSD",1718311597268,0.00093501,66559.0,66558.0,1.14535158]
["bitfinex","BTCUSD",1718311597682,0.00293501,66559.0,66558.0,1.08056754]
["bitfinex","BTCUSD",1718311598117,0.00193501,66559.0,66558.0,1.13332091]
["bitfinex","BTCUSD",1718311598540,0.00193501,66559.0,66558.0,1.13732091]
["bitfinex","BTCUSD",1718311599333,0.00193501,66559.0,66558.0,1.43780991]
["bitfinex","BTCUSD",1718311599530,0.00193501,66559.0,66558.0,1.45584017]
["bitfinex","BTCUSD",1718311599975,0.00193501,66559.0,66558.0,1.15535117]
["bitfinex","BTCUSD",1718311600316,0.00193501,66559.0,66558.0,1.15369423]
["bitfinex","BTCUSD",1718311600992,0.00193501,66559.0,66558.0,1.45418323]
["bitfinex","BTCUSD",1718311601386,0.00193501,66559.0,66558.0,1.43615297]
["bitfinex","BTCUSD",1718311601969,0.00093501,66559.0,66558.0,1.43015297]
["bitfinex","BTCUSD",1718311602374,0.00193501,66559.0,66558.0,1.43915297]
["bitfinex","BTCUSD",1718311602593,0.00193501,66559.0,66558.0,1.90533748]
["bitfinex","BTCUSD",1718311603020,0.00193501,66559.0,66558.0,1.60084848]
["bitfinex","BTCUSD",1718311603378,0.00293501,66559.0,66558.0,1.60784848]
["bitfinex","BTCUSD",1718311604174,0.00293501,66559.0,66558.0,1.53624848]
["bitfinex","BTCUSD",1718311604286,0.00293501,66559.0,66558.0,1.60784848]
["bitfinex","BTCUSD",1718311605503,0.00293501,66559.0,66558.0,1.60025297]
["bitfinex","BTCUSD",1718311605754,0.00293501,66559.0,66558.0,1.90833748]
["bitfinex","BTCUSD",1718311607621,0.00293501,66559.0,66558.0,1.60784848]
["bitfinex","BTCUSD",1718311608882,0.00293501,66559.0,66558.0,1.90833748]
["bitfinex","BTCUSD",1718311609486,0.00293501,66559.0,66558.0,1.60784848]
["bitfinex","BTCUSD",1718311611355,0.00293501,66559.0,66558.0,1.62610006]
["bitfinex","BTCUSD",1718311611929,0.00293501,66559.0,66558.0,1.92658906]
["bitfinex","BTCUSD",1718311612131,0.00293501,66559.0,66558.0,1.62610006]
["bitfinex","BTCUSD",1718311612748,0.00293501,66559.0,66558.0,1.92658906]
["bitfinex","BTCUSD",1718311613326,0.00293501,66559.0,66558.0,1.62610006]
["bitfinex","BTCUSD",1718311614704,0.00293501,66559.0,66558.0,1.92658906]
["bitfinex","BTCUSD",1718311615302,0.00293501,66559.0,66558.0,1.55450006]
["bitfinex","BTCUSD",1718311615680,0.00293501,66559.0,66558.0,1.62610006]
["bitfinex","BTCUSD",1718311615939,0.00293501,66559.0,66558.0,1.92658906]
["bitfinex","BTCUSD",1718311617276,0.00293501,66559.0,66558.0,1.90807806]
["bitfinex","BTCUSD",1718311618251,0.00293501,66559.0,66558.0,1.53598906]
["bitfinex","BTCUSD",1718311618433,0.00293501,66559.0,66558.0,1.60758906]
["bitfinex","BTCUSD",1718311620301,0.00293501,66559.0,66558.0,1.53598906]
["bitfinex","BTCUSD",1718311620526,0.00293501,66559.0,66558.0,1.60758906]
["bitfinex","BTCUSD",1718311621837,0.00293501,66559.0,66558.0,1.58933748]
["bitfinex","BTCUSD",1718311624359,0.00293501,66559.0,66558.0,1.88982648]
["bitfinex","BTCUSD",1718311626118,0.00293501,66559.0,66558.0,1.89930913]
["bitfinex","BTCUSD",1718311626119,0.00193501,66559.0,66558.0,1.89930913]
["bitfinex","BTCUSD",1718311626328,0.00193501,66559.0,66558.0,1.93223675]
["bitfinex","BTCUSD",1718311626550,0.00193501,66559.0,66558.0,1.90730913]
["bitfinex","BTCUSD",1718311626725,0.00193501,66559.0,66558.0,2.2693204]
["bitfinex","BTCUSD",1718311627151,0.00093501,66559.0,66558.0,2.21624476]
["bitfinex","BTCUSD",1718311627367,0.00093501,66559.0,66558.0,2.35100859]
["bitfinex","BTCUSD",1718311627527,0.00093501,66559.0,66558.0,2.35700859]
["bitfinex","BTCUSD",1718311627731,0.00093501,66559.0,66558.0,2.47056456]
["bitfinex","BTCUSD",1718311627928,0.00093501,66559.0,66558.0,2.22224476]
["bitfinex","BTCUSD",1718311628340,0.00093501,66559.0,66558.0,2.35700859]
["bitfinex","BTCUSD",1718311628693,0.00093501,66559.0,66558.0,2.22224476]
["bitfinex","BTCUSD",1718311629343,0.00093501,66559.0,66558.0,2.35700859]
["bitfinex","BTCUSD",1718311630637,0.00093501,66559.0,66558.0,2.46643464]
["bitfinex","BTCUSD",1718311630956,0.00093501,66559.0,66558.0,2.22224476]
["bitfinex","BTCUSD",1718311631089,0.00093501,66559.0,66558.0,2.35700859]
["bitfinex","BTCUSD",1718311632710,0.00093501,66559.0,66558.0,2.46643464]
["bitfinex","BTCUSD",1718311632928,0.00093501,66559.0,66558.0,2.44795199]
["bitfinex","BTCUSD",1718311633551,0.00093501,66559.0,66558.0,2.20376211]
["bitfinex","BTCUSD",1718311633715,0.00093501,66559.0,66558.0,2.11507392]
["bitfinex","BTCUSD",1718311633917,0.00093501,66559.0,66558.0,2.77054392]
["bitfinex","BTCUSD",1718311633918,1e-08,66559.0,66558.0,2.77054392]
["bitfinex","BTCUSD",1718311634239,1e-08,66559.0,66558.0,3.10342199]
["bitfinex","BTCUSD",1718311634452,1e-08,66559.0,66558.0,2.94844099]
["bitfinex","BTCUSD",1718311634657,1e-08,66559.0,66558.0,3.4687781]
["bitfinex","BTCUSD",1718311635207,1e-08,66559.0,66558.0,3.26979088]
["bitfinex","BTCUSD",1718311635614,1e-08,66559.0,66558.0,3.28819613]
["bitfinex","BTCUSD",1718311636256,1e-08,66559.0,66558.0,3.48718335]
["bitfinex","BTCUSD",1718311636673,1e-08,66559.0,66558.0,3.28819613]
["bitfinex","BTCUSD",1718311637074,0.00093501,66571.0,66570.0,0.54843604]
["bitfinex","BTCUSD",1718311637279,0.00093501,66571.0,66570.0,1.25849458]
["bitfinex","BTCUSD",1718311637483,0.00093501,66571.0,66570.0,1.26306198]
["bitfinex","BTCUSD",1718311637693,0.00093501,66571.0,66570.0,1.72159698]
["bitfinex","BTCUSD",1718311638859,0.00193501,66571.0,66570.0,1.72159698]
["bitfinex","BTCUSD",1718311639066,0.00193501,66571.0,66570.0,1.64999698]
["bitfinex","BTCUSD",1718311639067,0.00093501,66571.0,66570.0,1.64999698]
["bitfinex","BTCUSD",1718311639470,0.00093501,66571.0,66570.0,1.42116198]
["bitfinex","BTCUSD",1718311639651,0.00093501,66571.0,66570.0,1.42716198]
["bitfinex","BTCUSD",1718311639987,0.00093501,66571.0,66570.0,1.5517588]
["bitfinex","BTCUSD",1718311640453,0.00093501,66571.0,66570.0,1.5577588]
["bitfinex","BTCUSD",1718311641751,0.00093501,66571.0,66570.0,1.47997476]
["bitfinex","BTCUSD",1718311643985,0.00093501,66571.0,66570.0,1.5577588]
["bitfinex","BTCUSD",1718311644429,0.00093501,66571.0,66570.0,1.47997476]
["bitfinex","BTCUSD",1718311645788,0.00093501,66571.0,66570.0,1.5577588]
["bitfinex","BTCUSD",1718311647411,0.00093501,66571.0,66570.0,1.57612046]
["bitfinex","BTCUSD",1718311648936,0.00093501,66571.0,66570.0,0.96820142]
["bitfinex","BTCUSD",1718311649194,0.3172709,66571.0,66570.0,0.85660939]
["bitfinex","BTCUSD",1718311649474,0.3172709,66571.0,66570.0,0.31346954]
["bitfinex","BTCUSD",1718311649475,0.3072709,66571.0,66570.0,0.31346954]
["bitfinex","BTCUSD",1718311649926,0.3072709,66571.0,66570.0,0.25116422]
["bitfinex","BTCUSD",1718311650394,0.3072709,66571.0,66570.0,0.24516422]
["bitfinex","BTCUSD",1718311650863,0.3072709,66571.0,66570.0,0.23916422]
["bitfinex","BTCUSD",1718311651991,0.28505494,66571.0,66570.0,0.23916422]
["bitfinex","BTCUSD",1718311655208,0.3072709,66571.0,66570.0,0.23916422]
["bitfinex","BTCUSD",1718311655673,0.3172709,66571.0,66570.0,0.23916422]
["bitfinex","BTCUSD",1718311658596,0.3072709,66571.0,66570.0,0.23916422]
["bitfinex","BTCUSD",1718311659078,0.28505494,66571.0,66570.0,0.23916422]
["bitfinex","BTCUSD",1718311659304,0.14073501,66571.0,66570.0,0.32076422]
["bitfinex","BTCUSD",1718311659511,0.14073501,66571.0,66570.0,0.46098122]
["bitfinex","BTCUSD",1718311659922,0.14073501,66571.0,66570.0,0.47098122]
["bitfinex","BTCUSD",1718311660128,0.14073501,66571.0,66570.0,0.99437245]
["bitfinex","BTCUSD",1718311660333,0.00093501,66571.0,66570.0,1.01720149]
["bitfinex","BTCUSD",1718311660550,0.00093501,66571.0,66570.0,0.92721486]
["bitfinex","BTCUSD",1718311660968,0.00093501,66571.0,66570.0,0.92516624]
["bitfinex","BTCUSD",1718311661178,0.00093501,66571.0,66570.0,0.94816624]
["bitfinex","BTCUSD",1718311661353,0.00093501,66571.0,66570.0,1.05134357]
["bitfinex","BTCUSD",1718311661565,0.00093501,66571.0,66570.0,0.65512244]
["bitfinex","BTCUSD",1718311661963,0.00093501,66571.0,66570.0,0.94064805]
["bitfinex","BTCUSD",1718311662185,0.00093501,66571.0,66570.0,0.65512244]
["bitfinex","BTCUSD",1718311662461,0.00093501,66571.0,66570.0,0.401249]
["bitfinex","BTCUSD",1718311663269,0.00093501,66571.0,66570.0,0.56327028]
["bitfinex","BTCUSD",1718311663501,0.00093501,66571.0,66570.0,0.401249]
["bitfinex","BTCUSD",1718311663680,0.00093501,66571.0,66570.0,0.56308194]
["bitfinex","BTCUSD",1718311663816,0.00093501,66571.0,66570.0,0.57308194]
["bitfinex","BTCUSD",1718311664020,0.00093501,66571.0,66570.0,0.56308194]
["bitfinex","BTCUSD",1718311664828,0.00093501,66571.0,66570.0,0.72329894]
["bitfinex","BTCUSD",1718311665222,0.00093501,66571.0,66570.0,0.561466]
["bitfinex","BTCUSD",1718311665342,0.00093501,66571.0,66570.0,0.65179358]
["bitfinex","BTCUSD",1718311665541,0.00093501,66571.0,66570.0,0.72339358]
["bitfinex","BTCUSD",1718311666178,0.00093501,66571.0,66570.0,0.6559088]
["bitfinex","BTCUSD",1718311666659,0.00093501,66571.0,66570.0,0.72339244]
["bitfinex","BTCUSD",1718311667395,0.00093501,66571.0,66570.0,0.92058252]
["bitfinex","BTCUSD",1718311667636,0.00093501,66571.0,66570.0,1.03337561]
["bitfinex","BTCUSD",1718311668047,0.00093501,66571.0,66570.0,0.92058252]
["bitfinex","BTCUSD",1718311668286,0.00093501,66571.0,66570.0,0.94340826]
["bitfinex","BTCUSD",1718311668925,0.00093501,66571.0,66570.0,0.6559088]
["bitfinex","BTCUSD",1718311669340,0.00093501,66571.0,66570.0,0.92679471]
["bitfinex","BTCUSD",1718311669572,0.00093501,66571.0,66570.0,0.91679471]
["bitfinex","BTCUSD",1718311669820,0.00093501,66571.0,66570.0,0.92679471]
["bitfinex","BTCUSD",1718311670048,0.00093501,66571.0,66570.0,0.72339267]
["bitfinex","BTCUSD",1718311670272,0.00093501,66571.0,66570.0,1.0169461]
["bitfinex","BTCUSD",1718311670493,0.00093501,66571.0,66570.0,0.94946223]
["bitfinex","BTCUSD",1718311670703,0.00093501,66571.0,66570.0,1.01694637]
["bitfinex","BTCUSD",1718311670950,0.00093501,66571.0,66570.0,0.93946223]
["bitfinex","BTCUSD",1718311671402,0.00093501,66571.0,66570.0,0.93815395]
["bitfinex","BTCUSD",1718311673602,0.00093501,66571.0,66570.0,0.96632221]
["bitfinex","BTCUSD",1718311673819,0.00093501,66571.0,66570.0,1.11869818]
["bitfinex","BTCUSD",1718311674039,0.06173501,66576.0,66575.0,0.01]
["bitfinex","BTCUSD",1718311674271,0.06173501,66576.0,66575.0,0.21034079]
["bitfinex","BTCUSD",1718311674748,0.06173501,66576.0,66575.0,0.37054679]
["bitfinex","BTCUSD",1718311675157,0.04240449,66578.0,66577.0,0.170202]
["bitfinex","BTCUSD",1718311675371,0.04240449,66578.0,66577.0,0.33978529]
["bitfinex","BTCUSD",1718311675587,0.00093501,66580.0,66577.0,0.33978529]
["bitfinex","BTCUSD",1718311675588,0.00093501,66580.0,66579.0,0.170197]
["bitfinex","BTCUSD",1718311675786,0.00093501,66580.0,66579.0,0.33977772]
["bitfinex","BTCUSD",1718311676024,0.00093501,66580.0,66579.0,0.34392169]
["bitfinex","BTCUSD",1718311676496,0.00093501,66580.0,66579.0,0.32689888]
["bitfinex","BTCUSD",1718311676883,0.00093501,66580.0,66579.0,0.3439203]
["bitfinex","BTCUSD",1718311678226,0.00093501,66580.0,66579.0,0.34391677]
["bitfinex","BTCUSD",1718311678430,0.00093501,66580.0,66579.0,0.29893779]
["bitfinex","BTCUSD",1718311678605,0.00093501,66580.0,66579.0,0.34391686]
["bitfinex","BTCUSD",1718311678856,0.00093501,66580.0,66579.0,0.32391686]
["bitfinex","BTCUSD",1718311679073,0.00093501,66580.0,66579.0,0.31105313]
["bitfinex","BTCUSD",1718311679291,0.00093501,66580.0,66579.0,0.28308176]
["bitfinex","BTCUSD",1718311679459,0.00093501,66580.0,66579.0,0.32805902]
["bitfinex","BTCUSD",1718311679662,0.00093501,66580.0,66579.0,0.28308176]
["bitfinex","BTCUSD",1718311680079,0.00093501,66580.0,66579.0,0.32805901]
["bitfinex","BTCUSD",1718311680306,0.00093501,66580.0,66579.0,0.33805901]
["bitfinex","BTCUSD",1718311680526,0.00093501,66580.0,66579.0,0.41965901]
["bitfinex","BTCUSD",1718311681012,0.00093501,66580.0,66579.0,0.40261142]
["bitfinex","BTCUSD",1718311681915,0.00093501,66580.0,66579.0,0.39768176]
["bitfinex","BTCUSD",1718311682132,0.00093501,66580.0,66579.0,0.42561497]
["bitfinex","BTCUSD",1718311682423,0.00093501,66580.0,66579.0,0.72600997]
["bitfinex","BTCUSD",1718311682639,0.00093501,66580.0,66579.0,1.49262405]
["bitfinex","BTCUSD",1718311682847,0.00093501,66580.0,66579.0,1.38015408]
["bitfinex","BTCUSD",1718311684327,0.00093501,66580.0,66579.0,1.38715408]
["bitfinex","BTCUSD",1718311684544,0.00093501,66580.0,66579.0,1.39315408]
["bitfinex","BTCUSD",1718311684746,0.00093501,66580.0,66579.0,1.38015408]
["bitfinex","BTCUSD",1718311685163,0.00093501,66580.0,66579.0,1.38615408]
["bitfinex","BTCUSD",1718311685580,0.00093501,66580.0,66579.0,1.46393812]
["bitfinex","BTCUSD",1718311685788,0.00093501,66580.0,66579.0,1.36615408]
["bitfinex","BTCUSD",1718311686213,0.00093501,66580.0,66579.0,1.47850651]
["bitfinex","BTCUSD",1718311686425,0.00093501,66580.0,66579.0,1.58329055]
["bitfinex","BTCUSD",1718311686634,0.00093501,66580.0,66579.0,1.47093812]
["bitfinex","BTCUSD",1718311686838,0.00093501,66580.0,66579.0,1.48911178]
["bitfinex","BTCUSD",1718311687479,0.00093501,66580.0,66579.0,1.60145077]
["bitfinex","BTCUSD",1718311687682,0.00093501,66580.0,66579.0,1.52366673]
["bitfinex","BTCUSD",1718311688298,0.00093501,66580.0,66579.0,1.41132774]
["bitfinex","BTCUSD",1718311690485,0.14663501,66580.0,66579.0,0.80658286]
["bitfinex","BTCUSD",1718311690742,0.14663501,66580.0,66579.0,0.30199163]
["bitfinex","BTCUSD",1718311690743,0.16885097,66580.0,66579.0,0.30199163]
["bitfinex","BTCUSD",1718311690953,0.14663501,66580.0,66579.0,0.27405842]
["bitfinex","BTCUSD",1718311691174,0.3231709,66580.0,66579.0,0.14588476]
["bitfinex","BTCUSD",1718311691378,0.3231709,66580.0,66579.0,0.03128794]
["bitfinex","BTCUSD",1718311691379,0.43717539,66580.0,66579.0,0.03128794]
["bitfinex","BTCUSD",1718311691588,0.43717539,66580.0,66579.0,0.01528794]
["bitfinex","BTCUSD",1718311691792,0.43717539,66580.0,66579.0,0.017]
["bitfinex","BTCUSD",1718311692000,0.36557539,66580.0,66579.0,0.023]
["bitfinex","BTCUSD",1718311692636,0.36557539,66580.0,66579.0,0.017]
["bitfinex","BTCUSD",1718311692850,0.36557539,66580.0,66579.0,0.01]
["bitfinex","BTCUSD",1718311693240,0.36557539,66580.0,66579.0,0.017]
["bitfinex","BTCUSD",1718311693458,0.36557539,66580.0,66579.0,0.02]
["bitfinex","BTCUSD",1718311693674,0.36557539,66580.0,66579.0,0.013]
["bitfinex","BTCUSD",1718311694105,0.36557539,66580.0,66579.0,0.014]
["bitfinex","BTCUSD",1718311695285,0.36557539,66580.0,66579.0,0.011]
["bitfinex","BTCUSD",1718311695496,0.33335943,66580.0,66579.0,0.011]
["bitfinex","BTCUSD",1718311695650,0.35557539,66580.0,66579.0,0.011]
["bitfinex","BTCUSD",1718311696255,0.35557539,66580.0,66579.0,0.01917774]
["bitfinex","BTCUSD",1718311696855,0.35557539,66580.0,66579.0,0.02017774]
["bitfinex","BTCUSD",1718311697037,0.35557539,66580.0,66579.0,0.012]
["bitfinex","BTCUSD",1718311697460,0.36557539,66580.0,66579.0,0.012]
["bitfinex","BTCUSD",1718311699633,0.35557539,66580.0,66579.0,0.012]
["bitfinex","BTCUSD",1718311701056,0.33335943,66580.0,66579.0,0.012]
["bitfinex","BTCUSD",1718311702597,0.35557539,66580.0,66579.0,0.012]
["bitfinex","BTCUSD",1718311704707,0.33335943,66580.0,66579.0,0.012]
["bitfinex","BTCUSD",1718311704839,0.35557539,66580.0,66579.0,0.012]
["bitfinex","BTCUSD",1718311705045,0.33335943,66580.0,66579.0,0.012]
["bitfinex","BTCUSD",1718311705269,0.35557539,66580.0,66579.0,0.012]
["bitfinex","BTCUSD",1718311705984,0.35557539,66580.0,66579.0,0.02010921]
["bitfinex","BTCUSD",1718311709018,0.35557539,66580.0,66579.0,0.02010921]
["bitfinex","BTCUSD",1718311710055,0.35539461,66580.0,66579.0,0.02010921]
["bitfinex","BTCUSD",1718311711110,0.00075423,66580.0,66579.0,0.10170921]
["bitfinex","BTCUSD",1718311711538,0.00075423,66580.0,66579.0,0.31929155]
["bitfinex","BTCUSD",1718311711741,0.00075423,66580.0,66579.0,0.74789683]
["bitfinex","BTCUSD",1718311711955,0.00075423,66580.0,66579.0,0.74630391]
["bitfinex","BTCUSD",1718311712161,0.00075423,66580.0,66579.0,0.74530391]
["bitfinex","BTCUSD",1718311712369,0.00075423,66580.0,66579.0,0.74532021]
["bitfinex","BTCUSD",1718311712730,0.00075423,66580.0,66579.0,0.67791857]
["bitfinex","BTCUSD",1718311713383,0.00075423,66580.0,66579.0,0.74531892]
["bitfinex","BTCUSD",1718311714607,0.00075423,66580.0,66579.0,0.34030656]
["bitfinex","BTCUSD",1718311714854,0.00075423,66580.0,66579.0,0.27290621]
["bitfinex","BTCUSD",1718311715468,0.00075423,66580.0,66579.0,0.59583225]
["bitfinex","BTCUSD",1718311715893,0.00075423,66580.0,66579.0,0.27290621]
["bitfinex","BTCUSD",1718311716493,0.00075423,66580.0,66579.0,0.34030656]
["bitfinex","BTCUSD",1718311716709,0.00075423,66580.0,66579.0,0.59161574]
["bitfinex","BTCUSD",1718311716923,0.00075423,66580.0,66579.0,0.75326663]
["bitfinex","BTCUSD",1718311717123,0.00075423,66580.0,66579.0,0.59161574]
["bitfinex","BTCUSD",1718311720265,0.00075423,66580.0,66579.0,0.34030656]
["bitfinex","BTCUSD",1718311720550,0.00075423,66580.0,66579.0,0.59313238]
["bitfinex","BTCUSD",1718311721262,0.00075423,66580.0,66579.0,0.52573203]
["bitfinex","BTCUSD",1718311721486,0.00075423,66580.0,66579.0,0.7544268]
["bitfinex","BTCUSD",1718311721725,0.00075423,66580.0,66579.0,0.75441642]
["bitfinex","BTCUSD",1718311721968,0.00075423,66580.0,66579.0,0.593122]
["bitfinex","BTCUSD",1718311722182,0.00075423,66580.0,66579.0,0.52573203]
["bitfinex","BTCUSD",1718311722353,0.00075423,66580.0,66579.0,0.75436859]
["bitfinex","BTCUSD",1718311722507,0.00075423,66580.0,66579.0,0.68276859]
["bitfinex","BTCUSD",1718311722729,0.00075423,66580.0,66579.0,0.57065915]
["bitfinex","BTCUSD",1718311723003,0.00075423,66580.0,66579.0,0.31783333]
["bitfinex","BTCUSD",1718311724101,0.00075423,66580.0,66579.0,0.59006425]
["bitfinex","BTCUSD",1718311724994,0.00075423,66580.0,66579.0,0.50846425]
["bitfinex","BTCUSD",1718311725220,0.00075423,66580.0,66579.0,0.15763633]
["bitfinex","BTCUSD",1718311725914,0.00075423,66580.0,66579.0,0.16763633]
["bitfinex","BTCUSD",1718311726746,0.00075423,66580.0,66579.0,0.46471533]
["bitfinex","BTCUSD",1718311727171,0.00075423,66580.0,66579.0,0.48264877]
["bitfinex","BTCUSD",1718311728431,0.00075423,66580.0,66579.0,0.47264877]
["bitfinex","BTCUSD",1718311730110,0.00075423,66580.0,66579.0,0.48264877]
["bitfinex","BTCUSD",1718311730731,0.00075423,66580.0,66579.0,0.43772165]
["bitfinex","BTCUSD",1718311730942,0.00075423,66580.0,66579.0,0.48265021]
["bitfinex","BTCUSD",1718311731353,0.00075423,66580.0,66579.0,0.43772165]
["bitfinex","BTCUSD",1718311738360,0.00075423,66580.0,66579.0,0.41978821]
["bitfinex","BTCUSD",1718311738896,0.00075423,66580.0,66579.0,0.56998521]
["bitfinex","BTCUSD",1718311739308,0.00075423,66580.0,66579.0,0.56577518]
["bitfinex","BTCUSD",1718311739529,0.00075423,66580.0,66579.0,0.63737518]
["bitfinex","BTCUSD",1718311740308,0.00075423,66580.0,66579.0,0.80021853]
["bitfinex","BTCUSD",1718311741342,0.00075423,66580.0,66579.0,0.72861853]
["bitfinex","BTCUSD",1718311741517,0.00075423,66580.0,66579.0,0.81816456]
["bitfinex","BTCUSD",1718311743353,0.00075423,66580.0,66579.0,0.75077459]
["bitfinex","BTCUSD",1718311744681,0.00075423,66580.0,66579.0,0.51897759]
["bitfinex","BTCUSD",1718311744893,0.31789012,66580.0,66579.0,0.53547211]
["bitfinex","BTCUSD",1718311745097,0.36029461,66580.0,66579.0,0.00810921]
["bitfinex","BTCUSD",1718311745774,0.21969461,66580.0,66577.0,0.01]
["bitfinex","BTCUSD",1718311745978,0.21372045,66578.0,66577.0,0.01]
["bitfinex","BTCUSD",1718311746185,0.35804038,66578.0,66577.0,0.01]
["bitfinex","BTCUSD",1718311746570,0.34804038,66578.0,66577.0,0.01]
["bitfinex","BTCUSD",1718311746772,0.35804038,66578.0,66577.0,0.01]
["bitfinex","BTCUSD",1718311747465,0.35804038,66578.0,66577.0,0.011]
["bitfinex","BTCUSD",1718311749314,0.35804038,66578.0,66577.0,0.012]
["bitfinex","BTCUSD",1718311750582,0.35804038,66578.0,66577.0,0.01285]
["bitfinex","BTCUSD",1718311752079,0.35804038,66578.0,66577.0,0.00285]
["bitfinex","BTCUSD",1718311752735,0.35804038,66578.0,66577.0,0.01285]
["bitfinex","BTCUSD",1718311752934,0.35804038,66578.0,66577.0,0.00285]
["bitfinex","BTCUSD",1718311753159,0.35804038,66578.0,66577.0,0.01285]
["bitfinex","BTCUSD",1718311753748,0.35804038,66578.0,66577.0,0.00285]
["bitfinex","BTCUSD",1718311754380,0.35804038,66578.0,66577.0,0.01285]
["bitfinex","BTCUSD",1718311754616,0.35804038,66578.0,66577.0,0.00285]
["bitfinex","BTCUSD",1718311758007,0.35765739,66578.0,66577.0,0.00285]
["bitfinex","BTCUSD",1718311761621,0.42925739,66578.0,66577.0,0.00285]
["bitfinex","BTCUSD",1718311766802,0.42925739,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311767012,0.43125739,66578.0,66577.0,0.00285]
["bitfinex","BTCUSD",1718311768177,0.43125739,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311768468,0.43325739,66578.0,66577.0,0.00285]
["bitfinex","BTCUSD",1718311768951,0.36165739,66578.0,66577.0,0.00285]
["bitfinex","BTCUSD",1718311769417,0.43325739,66578.0,66577.0,0.00285]
["bitfinex","BTCUSD",1718311770966,0.48325739,66578.0,66577.0,0.00285]
["bitfinex","BTCUSD",1718311771195,0.58325739,66578.0,66577.0,0.00285]
["bitfinex","BTCUSD",1718311771400,0.72744412,66578.0,66577.0,0.00285]
["bitfinex","BTCUSD",1718311771605,0.78317024,66578.0,66577.0,0.00285]
["bitfinex","BTCUSD",1718311772023,0.78117024,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311772530,0.78317024,66578.0,66577.0,0.00285]
["bitfinex","BTCUSD",1718311773025,0.78117024,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311773437,0.79517024,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311774516,0.72357024,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311774720,0.79517024,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311777239,0.72357024,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311777468,0.79517024,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311777704,0.37365739,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311777950,0.44525739,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311778594,0.44325739,66578.0,66577.0,0.00085]
["bitfinex","BTCUSD",1718311778870,0.45125739,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311779077,0.37965739,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311779283,0.23055739,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311779719,0.22255739,66578.0,66577.0,0.00085]
["bitfinex","BTCUSD",1718311779953,0.23255739,66578.0,66577.0,0.00085]
["bitfinex","BTCUSD",1718311780122,0.24555739,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311780368,0.23155739,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311780785,0.24455739,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311781026,0.23155739,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311781504,0.23255739,66578.0,66577.0,0.00085]
["bitfinex","BTCUSD",1718311781965,0.24055739,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311782428,0.23255739,66578.0,66577.0,0.00085]
["bitfinex","BTCUSD",1718311783085,0.23255739,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311783086,0.24555739,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311784235,0.2464924,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311785176,0.2364924,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311785394,0.2364924,66578.0,66577.0,0.15615]
["bitfinex","BTCUSD",1718311787342,0.2464924,66578.0,66577.0,0.15615]
["bitfinex","BTCUSD",1718311788699,0.2464924,66578.0,66577.0,0.14615]
["bitfinex","BTCUSD",1718311790682,0.2464924,66578.0,66577.0,0.15615]
["bitfinex","BTCUSD",1718311791341,0.2364924,66578.0,66577.0,0.15615]
["bitfinex","BTCUSD",1718311791786,0.2464924,66578.0,66577.0,0.15615]
["bitfinex","BTCUSD",1718311792203,0.2464924,66578.0,66577.0,0.09165]
["bitfinex","BTCUSD",1718311793474,0.2460357,66578.0,66577.0,0.09165]
["bitfinex","BTCUSD",1718311798726,0.2460357,66578.0,66577.0,0.00185]
["bitfinex","BTCUSD",1718311800296,0.2460357,66578.0,66577.0,0.01185]
["bitfinex","BTCUSD",1718311800543,0.21381974,66578.0,66577.0,0.02185]
["bitfinex","BTCUSD",1718311800764,0.02793501,66578.0,66577.0,0.385952]
["bitfinex","BTCUSD",1718311800979,0.02793501,66578.0,66577.0,0.44362845]
["bitfinex","BTCUSD",1718311801437,0.02793501,66578.0,66577.0,0.44262845]
["bitfinex","BTCUSD",1718311801623,0.02793501,66578.0,66577.0,0.48758768]
["bitfinex","BTCUSD",1718311801624,0.01493501,66578.0,66577.0,0.48758768]
["bitfinex","BTCUSD",1718311801833,0.01493501,66578.0,66577.0,0.48958768]
["bitfinex","BTCUSD",1718311802242,0.00093501,66578.0,66577.0,0.44462845]
["bitfinex","BTCUSD",1718311802655,0.00093501,66578.0,66577.0,0.44562845]
["bitfinex","BTCUSD",1718311802862,0.00075423,66578.0,66577.0,0.44562845]
["bitfinex","BTCUSD",1718311804539,0.00075423,66578.0,66577.0,0.46862845]
["bitfinex","BTCUSD",1718311805638,0.00075423,66578.0,66577.0,0.39702845]
["bitfinex","BTCUSD",1718311805805,0.00075423,66578.0,66577.0,0.46862845]
["bitfinex","BTCUSD",1718311808316,0.00075423,66578.0,66577.0,1.18052047]
["bitfinex","BTCUSD",1718311809110,0.00075423,66578.0,66577.0,1.2254797]
["bitfinex","BTCUSD",1718311810228,0.00075423,66578.0,66577.0,1.18052047]
["bitfinex","BTCUSD",1718311810649,0.00075423,66578.0,66577.0,1.22540373]
["bitfinex","BTCUSD",1718311810846,0.00075423,66578.0,66577.0,1.18052047]
["bitfinex","BTCUSD",1718311811060,0.00075423,66578.0,66577.0,1.54636332]
["bitfinex","BTCUSD",1718311811270,0.00075423,66578.0,66577.0,1.17852047]
["bitfinex","BTCUSD",1718311811438,0.00175423,66578.0,66577.0,1.18752047]
["bitfinex","BTCUSD",1718311811840,0.00175423,66578.0,66577.0,1.25395932]
["bitfinex","BTCUSD",1718311812055,0.00275423,66578.0,66577.0,1.25895932]
["bitfinex","BTCUSD",1718311812252,0.00275423,66578.0,66577.0,1.23638522]
["bitfinex","BTCUSD",1718311812460,0.00075423,66578.0,66577.0,1.22238522]
["bitfinex","BTCUSD",1718311812665,0.00075423,66578.0,66577.0,1.22738522]
["bitfinex","BTCUSD",1718311812871,0.00275423,66578.0,66577.0,1.19152047]
["bitfinex","BTCUSD",1718311813671,0.00275423,66578.0,66577.0,1.23637644]
["bitfinex","BTCUSD",1718311814087,0.00175423,66578.0,66577.0,1.22737644]
["bitfinex","BTCUSD",1718311814316,0.00175423,66578.0,66577.0,1.18252047]
["bitfinex","BTCUSD",1718311814516,0.00275423,66578.0,66577.0,1.19052047]
["bitfinex","BTCUSD",1718311815321,0.00275423,66578.0,66577.0,1.26830451]
["bitfinex","BTCUSD",1718311815773,0.00275423,66578.0,66577.0,1.19052047]
["bitfinex","BTCUSD",1718311815899,0.00275423,66578.0,66577.0,1.26830451]
["bitfinex","BTCUSD",1718311816100,0.00275423,66578.0,66577.0,1.31316048]
["bitfinex","BTCUSD",1718311816299,0.00275423,66578.0,66577.0,1.19052047]
["bitfinex","BTCUSD",1718311816540,0.00275423,66578.0,66577.0,1.26830451]
["bitfinex","BTCUSD",1718311816915,0.00275423,66578.0,66577.0,1.56870851]
["bitfinex","BTCUSD",1718311817149,0.00275423,66578.0,66577.0,1.73524371]
["bitfinex","BTCUSD",1718311817501,0.00275423,66578.0,66577.0,1.80091231]
["bitfinex","BTCUSD",1718311817860,0.00275423,66578.0,66577.0,1.98491009]
["bitfinex","BTCUSD",1718311818085,0.00275423,66578.0,66577.0,1.80091231]
["bitfinex","BTCUSD",1718311818264,0.00275423,66578.0,66577.0,1.96216332]
["bitfinex","BTCUSD",1718311818807,0.00275423,66578.0,66577.0,2.01683224]
["bitfinex","BTCUSD",1718311819032,0.00275423,66578.0,66577.0,2.28832697]
["bitfinex","BTCUSD",1718311820082,0.00275423,66578.0,66577.0,2.17592919]
["bitfinex","BTCUSD",1718311820320,0.00175423,66578.0,66577.0,2.16792919]
["bitfinex","BTCUSD",1718311820540,0.00075423,66578.0,66577.0,2.16336565]
["bitfinex","BTCUSD",1718311820747,0.00075423,66578.0,66577.0,2.17136565]
["bitfinex","BTCUSD",1718311822263,0.00075423,66578.0,66577.0,2.28376343]
["bitfinex","BTCUSD",1718311822470,0.00175423,66578.0,66577.0,2.29076343]
["bitfinex","BTCUSD",1718311823542,0.00175423,66578.0,66577.0,2.3084759]
["bitfinex","BTCUSD",1718311823935,0.00075423,66580.0,66579.0,1.15820624]
["bitfinex","BTCUSD",1718311824147,0.00075423,66580.0,66579.0,1.77941237]
["bitfinex","BTCUSD",1718311824354,0.00075423,66580.0,66579.0,1.89844746]
["bitfinex","BTCUSD",1718311825291,0.00075423,66580.0,66579.0,1.90644746]
["bitfinex","BTCUSD",1718311825701,0.00075423,66580.0,66579.0,1.97804746]
["bitfinex","BTCUSD",1718311825916,0.00175423,66580.0,66579.0,1.98604746]
["bitfinex","BTCUSD",1718311827060,0.00175423,66580.0,66579.0,1.87364968]
["bitfinex","BTCUSD",1718311828039,0.00175423,66580.0,66579.0,1.98569665]
["bitfinex","BTCUSD",1718311828476,0.00175423,66580.0,66579.0,1.87364968]
["bitfinex","BTCUSD",1718311828684,0.00175423,66580.0,66579.0,1.98569118]
["bitfinex","BTCUSD",1718311829741,0.00175423,66580.0,66579.0,1.97905387]
["bitfinex","BTCUSD",1718311829949,0.00175423,66580.0,66579.0,1.86701237]
["bitfinex","BTCUSD",1718311830280,0.00175423,66580.0,66579.0,1.97904619]
["bitfinex","BTCUSD",1718311830481,0.00175423,66580.0,66579.0,1.90126215]
["bitfinex","BTCUSD",1718311830684,0.00175423,66580.0,66579.0,1.78922833]
["bitfinex","BTCUSD",1718311831116,0.00175423,66580.0,66579.0,1.86701237]
["bitfinex","BTCUSD",1718311834392,0.00175423,66580.0,66579.0,1.97904619]
["bitfinex","BTCUSD",1718311835860,0.00175423,66580.0,66579.0,2.17336612]
["bitfinex","BTCUSD",1718311835973,0.00175423,66580.0,66579.0,3.34382901]
["bitfinex","BTCUSD",1718311836173,0.00175423,66580.0,66579.0,3.62057521]
["bitfinex","BTCUSD",1718311836174,2.3e-07,66580.0,66579.0,3.62057521]
["bitfinex","BTCUSD",1718311836385,0.000946,66584.0,66583.0,1.22845924]
["bitfinex","BTCUSD",1718311836592,0.000946,66584.0,66583.0,2.1257853]
["bitfinex","BTCUSD",1718311836812,0.000946,66584.0,66583.0,2.28533701]
["bitfinex","BTCUSD",1718311837636,0.000946,66584.0,66583.0,2.29333701]
["bitfinex","BTCUSD",1718311838263,0.01,66589.0,66588.0,0.54831504]
["bitfinex","BTCUSD",1718311838493,0.01,66589.0,66588.0,1.49058304]
["bitfinex","BTCUSD",1718311839537,0.01,66589.0,66588.0,1.58023224]
["bitfinex","BTCUSD",1718311839741,0.01,66589.0,66588.0,1.51163224]
["bitfinex","BTCUSD",1718311839949,0.01,66589.0,66588.0,1.415799]
["bitfinex","BTCUSD",1718311840382,0.01,66589.0,66588.0,1.418799]
["bitfinex","BTCUSD",1718311841024,0.01,66589.0,66588.0,1.50845554]
["bitfinex","BTCUSD",1718311841229,0.01,66589.0,66588.0,2.08934871]
["bitfinex","BTCUSD",1718311841431,0.01,66589.0,66588.0,2.86966203]
["bitfinex","BTCUSD",1718311841619,0.01,66589.0,66588.0,3.35216436]
["bitfinex","BTCUSD",1718311842594,0.01,66589.0,66588.0,3.53527457]
["bitfinex","BTCUSD",1718311843008,0.01,66589.0,66588.0,3.34616436]
["bitfinex","BTCUSD",1718311843384,0.01,66589.0,66588.0,3.35416436]
["bitfinex","BTCUSD",1718311843587,0.011,66589.0,66588.0,3.36216436]
["bitfinex","BTCUSD",1718311843791,0.011,66589.0,66588.0,3.35416436]
["bitfinex","BTCUSD",1718311843992,0.01083932,66589.0,66588.0,3.67474849]
["bitfinex","BTCUSD",1718311844217,0.01083932,66589.0,66588.0,3.68274849]
["bitfinex","BTCUSD",1718311844795,0.00983932,66589.0,66588.0,3.67474849]
["bitfinex","BTCUSD",1718311844992,0.00983932,66589.0,66588.0,3.68174849]
["bitfinex","BTCUSD",1718311845205,0.01083932,66589.0,66588.0,3.68138061]
["bitfinex","BTCUSD",1718311845459,3.2e-07,66589.0,66588.0,3.54687078]
["bitfinex","BTCUSD",1718311845658,3.2e-07,66589.0,66588.0,3.68141766]
["bitfinex","BTCUSD",1718311846065,3.2e-07,66589.0,66588.0,3.01015578]
["bitfinex","BTCUSD",1718311846283,3.2e-07,66589.0,66588.0,2.68720516]
["bitfinex","BTCUSD",1718311846496,3.2e-07,66589.0,66588.0,2.8217348]
["bitfinex","BTCUSD",1718311846722,3.2e-07,66589.0,66588.0,2.68720516]
["bitfinex","BTCUSD",1718311846926,0.1434,66604.0,66603.0,0.170143]
["bitfinex","BTCUSD",1718311847139,0.1434,66604.0,66603.0,0.6737424]
["bitfinex","BTCUSD",1718311848147,0.1434,66604.0,66603.0,0.6807424]
["bitfinex","BTCUSD",1718311848350,0.08770501,66610.0,66609.0,0.170129]
["bitfinex","BTCUSD",1718311848562,0.08770501,66610.0,66609.0,0.31417851]
["bitfinex","BTCUSD",1718311848770,0.00940501,66610.0,66609.0,0.85709109]
["bitfinex","BTCUSD",1718311848926,0.00940501,66610.0,66609.0,0.95709109]
["bitfinex","BTCUSD",1718311849770,0.00940501,66610.0,66609.0,0.70366871]
["bitfinex","BTCUSD",1718311849977,0.00940501,66610.0,66609.0,0.65883209]
["bitfinex","BTCUSD",1718311850184,0.00940501,66610.0,66609.0,0.70366279]
["bitfinex","BTCUSD",1718311850372,0.00940501,66610.0,66609.0,0.70566279]
["bitfinex","BTCUSD",1718311850547,0.00940501,66610.0,66609.0,0.70366279]
["bitfinex","BTCUSD",1718311850752,0.00940501,66610.0,66609.0,0.70166279]
["bitfinex","BTCUSD",1718311851163,0.00940501,66610.0,66609.0,0.70966279]
["bitfinex","BTCUSD",1718311852193,0.01040501,66610.0,66609.0,0.70966279]
["bitfinex","BTCUSD",1718311852360,0.00940501,66610.0,66609.0,0.70966279]
["bitfinex","BTCUSD",1718311852558,0.00940501,66610.0,66609.0,0.66483209]
["bitfinex","BTCUSD",1718311852761,0.01040501,66610.0,66609.0,0.67283209]
["bitfinex","BTCUSD",1718311858673,0.01040501,66610.0,66609.0,0.97309109]
["bitfinex","BTCUSD",1718311859090,0.01040501,66610.0,66609.0,0.98349609]
["bitfinex","BTCUSD",1718311859294,0.01040501,66610.0,66609.0,1.02832679]
["bitfinex","BTCUSD",1718311860389,0.01040501,66610.0,66609.0,1.02831497]
["bitfinex","BTCUSD",1718311860788,0.01040501,66610.0,66609.0,1.12649609]
["bitfinex","BTCUSD",1718311861813,0.01040501,66610.0,66609.0,0.98349609]
["bitfinex","BTCUSD",1718311862077,0.01040501,66610.0,66609.0,0.91189609]
["bitfinex","BTCUSD",1718311862215,0.08670501,66610.0,66609.0,0.66891997]
["bitfinex","BTCUSD",1718311862414,0.08670501,66610.0,66609.0,0.64645507]
["bitfinex","BTCUSD",1718311862657,0.17302097,66610.0,66609.0,0.42850809]
["bitfinex","BTCUSD",1718311862793,0.17302097,66610.0,66609.0,0.18585451]
["bitfinex","BTCUSD",1718311862794,0.18302097,66610.0,66609.0,0.18585451]
["bitfinex","BTCUSD",1718311862996,0.18302097,66610.0,66609.0,0.036405]
["bitfinex","BTCUSD",1718311863280,0.17302097,66610.0,66609.0,0.036405]
["bitfinex","BTCUSD",1718311863857,0.17302097,66610.0,66609.0,0.108005]
["bitfinex","BTCUSD",1718311864058,0.17302097,66610.0,66609.0,0.208005]
["bitfinex","BTCUSD",1718311864235,0.15080501,66610.0,66609.0,0.208005]
["bitfinex","BTCUSD",1718311864665,0.17302097,66610.0,66609.0,0.1976]
["bitfinex","BTCUSD",1718311865044,0.17302097,66610.0,66609.0,0.026]
["bitfinex","BTCUSD",1718311865248,0.17302097,66610.0,66609.0,0.126]
["bitfinex","BTCUSD",1718311865635,0.17302097,66610.0,66609.0,0.016]
["bitfinex","BTCUSD",1718311865636,0.3273409,66610.0,66609.0,0.016]
["bitfinex","BTCUSD",1718311865843,0.3689057,66610.0,66609.0,0.016]
["bitfinex","BTCUSD",1718311866467,0.17302097,66610.0,66609.0,0.0976]
["bitfinex","BTCUSD",1718311866672,0.17302097,66610.0,66609.0,0.0896]
["bitfinex","BTCUSD",1718311867051,0.21458577,66610.0,66609.0,0.239729]
["bitfinex","BTCUSD",1718311867202,0.17202097,66610.0,66609.0,0.0816]
["bitfinex","BTCUSD",1718311867598,0.21558577,66610.0,66609.0,0.0816]
["bitfinex","BTCUSD",1718311868827,0.21358577,66610.0,66609.0,0.0816]
["bitfinex","BTCUSD",1718311869030,0.21358577,66610.0,66609.0,0.0846]
["bitfinex","BTCUSD",1718311869230,0.21358577,66610.0,66609.0,0.016]
["bitfinex","BTCUSD",1718311869449,0.21358577,66610.0,66609.0,0.0846]
["bitfinex","BTCUSD",1718311869647,0.21358577,66610.0,66609.0,0.0816]
["bitfinex","BTCUSD",1718311869847,0.21358577,66610.0,66609.0,0.0866]
["bitfinex","BTCUSD",1718311870056,0.17202097,66610.0,66609.0,0.241729]
["bitfinex","BTCUSD",1718311870457,0.17202097,66610.0,66609.0,0.0916]
["bitfinex","BTCUSD",1718311870861,0.21358577,66610.0,66609.0,0.0916]
["bitfinex","BTCUSD",1718311871829,0.22358577,66610.0,66609.0,0.01]
["bitfinex","BTCUSD",1718311872252,0.22358577,66610.0,66609.0,0.02]
["bitfinex","BTCUSD",1718311872680,0.22358577,66610.0,66609.0,0.01]
["bitfinex","BTCUSD",1718311874432,0.22358577,66610.0,66609.0,0.02]
["bitfinex","BTCUSD",1718311875032,0.3679057,66610.0,66609.0,0.01]
["bitfinex","BTCUSD",1718311875871,0.3679057,66610.0,66609.0,0.005]
["bitfinex","BTCUSD",1718311876080,0.0415648,66608.0,66604.0,0.01]
["bitfinex","BTCUSD",1718311876244,0.1397,66607.0,66604.0,0.01]
["bitfinex","BTCUSD",1718311876452,0.0415648,66608.0,66604.0,0.01]
["bitfinex","BTCUSD",1718311876878,0.17551596,66605.0,66604.0,0.01]
["bitfinex","BTCUSD",1718311878490,0.17551596,66605.0,66604.0,0.0816]
["bitfinex","BTCUSD",1718311878832,0.17551596,66605.0,66604.0,0.0826]
["bitfinex","BTCUSD",1718311879449,0.17551596,66605.0,66604.0,0.0836]
["bitfinex","BTCUSD",1718311880300,0.1433,66605.0,66604.0,0.0836]
["bitfinex","BTCUSD",1718311880549,0.0415648,66608.0,66607.0,0.160134]
["bitfinex","BTCUSD",1718311880550,0.02221596,66608.0,66607.0,0.160134]
["bitfinex","BTCUSD",1718311880781,0.19376981,66610.0,66608.0,0.160132]
["bitfinex","BTCUSD",1718311880782,0.02221596,66609.0,66608.0,0.160132]
["bitfinex","BTCUSD",1718311880990,0.02221596,66609.0,66608.0,0.183132]
["bitfinex","BTCUSD",1718311881204,0.00940501,66610.0,66608.0,0.183132]
["bitfinex","BTCUSD",1718311881205,0.03162097,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1718311881406,0.03162097,66610.0,66609.0,0.183129]
["bitfinex","BTCUSD",1718311882759,0.03762097,66610.0,66609.0,0.183129]
["bitfinex","BTCUSD",1718311883231,0.03862097,66610.0,66609.0,0.183129]
["bitfinex","BTCUSD",1718311883446,0.03262097,66610.0,66609.0,0.183129]
["bitfinex","BTCUSD",1718311883642,0.03262097,66610.0,66609.0,0.189129]
["bitfinex","BTCUSD",1718311883900,0.03162097,66610.0,66609.0,0.189129]
["bitfinex","BTCUSD",1718311884940,0.00940501,66610.0,66609.0,0.183129]
["bitfinex","BTCUSD",1718311885148,0.00940501,66610.0,66609.0,0.193129]
["bitfinex","BTCUSD",1718311885376,0.00940501,66610.0,66609.0,0.5697676]
["bitfinex","BTCUSD",1718311885792,0.00940501,66610.0,66609.0,0.5597676]
["bitfinex","BTCUSD",1718311885992,0.00940501,66610.0,66609.0,0.5750676]
["bitfinex","BTCUSD",1718311886393,0.00940501,66610.0,66609.0,0.5710676]
["bitfinex","BTCUSD",1718311887183,0.00940501,66610.0,66609.0,0.61599383]
["bitfinex","BTCUSD",1718311887388,0.01040501,66610.0,66609.0,0.62399383]
["bitfinex","BTCUSD",1718311888025,0.01040501,66610.0,66609.0,0.5790676]
["bitfinex","BTCUSD",1718311888241,0.01040501,66610.0,66609.0,0.7656564]
["bitfinex","BTCUSD",1718311888448,0.01040501,66610.0,66609.0,0.69826706]
["bitfinex","BTCUSD",1718311888654,0.00940501,66610.0,66609.0,0.63846104]
["bitfinex","BTCUSD",1718311888864,0.00940501,66610.0,66609.0,0.5750676]
["bitfinex","BTCUSD",1718311889240,0.00940501,66610.0,66609.0,0.64246104]
["bitfinex","BTCUSD",1718311889450,0.00940501,66610.0,66609.0,0.5750676]
["bitfinex","BTCUSD",1718311891045,0.00940501,66610.0,66609.0,0.5850676]
["bitfinex","BTCUSD",1718311891245,0.00940501,66610.0,66609.0,0.77232668]
["bitfinex","BTCUSD",1718311891676,0.00940501,66610.0,66609.0,0.70493324]
["bitfinex","BTCUSD",1718311892051,0.00940501,66610.0,66609.0,0.77232895]
["bitfinex","BTCUSD",1718311892436,0.00940501,66610.0,66609.0,0.77232965]
["bitfinex","BTCUSD",1718311892966,0.00940501,66610.0,66609.0,0.70493324]
["bitfinex","BTCUSD",1718311893166,0.00940501,66610.0,66609.0,0.77232932]
["bitfinex","BTCUSD",1718311893582,0.00940501,66610.0,66609.0,0.70493324]
["bitfinex","BTCUSD",1718311894780,0.00940501,66610.0,66609.0,0.77232899]
["bitfinex","BTCUSD",1718311894980,0.00940501,66610.0,66609.0,0.5850676]
["bitfinex","BTCUSD",1718311895182,0.00940501,66610.0,66609.0,0.77180029]
["bitfinex","BTCUSD",1718311895383,0.00940501,66610.0,66609.0,0.70440274]
["bitfinex","BTCUSD",1718311896432,0.00940501,66610.0,66609.0,0.5850676]
["bitfinex","BTCUSD",1718311896630,0.00940501,66610.0,66609.0,0.70368483]
["bitfinex","BTCUSD",1718311896997,0.00940501,66610.0,66609.0,0.63208483]
["bitfinex","BTCUSD",1718311897210,0.00940501,66610.0,66609.0,0.70368483]
["bitfinex","BTCUSD",1718311897567,0.00940501,66610.0,66609.0,0.79355377]
["bitfinex","BTCUSD",1718311897795,0.00940501,66610.0,66609.0,0.70368483]
["bitfinex","BTCUSD",1718311899605,0.00940501,66610.0,66609.0,0.79355377]
["bitfinex","BTCUSD",1718311900863,0.00940501,66610.0,66609.0,0.70368483]
["bitfinex","BTCUSD",1718311902184,0.00940501,66610.0,66609.0,1.17974383]
["bitfinex","BTCUSD",1718311903136,0.00940501,66610.0,66609.0,1.19777087]
["bitfinex","BTCUSD",1718311906642,0.00940501,66610.0,66609.0,1.26297087]
["bitfinex","BTCUSD",1718311908888,0.00940501,66610.0,66609.0,1.35577087]
["bitfinex","BTCUSD",1718311909092,0.00940501,66610.0,66609.0,1.72242987]
["bitfinex","BTCUSD",1718311909339,0.00940501,66610.0,66609.0,1.35057087]
["bitfinex","BTCUSD",1718311909715,0.00940501,66610.0,66609.0,1.42217087]
["bitfinex","BTCUSD",1718311910605,0.00940501,66610.0,66609.0,1.40414383]
["bitfinex","BTCUSD",1718311911869,0.00940501,66610.0,66609.0,1.48552787]
["bitfinex","BTCUSD",1718311912083,0.00940501,66610.0,66609.0,1.63803845]
["bitfinex","BTCUSD",1718311912287,0.00940501,66610.0,66609.0,2.13261738]
["bitfinex","BTCUSD",1718311912501,0.00574885,66610.0,66609.0,2.03070924]
["bitfinex","BTCUSD",1718311913340,0.00559885,66610.0,66609.0,2.1654957]
["bitfinex","BTCUSD",1718311914160,0.00559885,66610.0,66609.0,2.1739309]
["bitfinex","BTCUSD",1718311914360,0.00559885,66610.0,66609.0,2.21107444]
["bitfinex","BTCUSD",1718311915040,0.00559885,66610.0,66609.0,2.4101201]
["bitfinex","BTCUSD",1718311915246,0.00559885,66610.0,66609.0,2.40607444]
["bitfinex","BTCUSD",1718311915599,0.00559885,66610.0,66609.0,2.41407444]
["bitfinex","BTCUSD",1718311915794,0.00559885,66610.0,66609.0,2.59267752]
["bitfinex","BTCUSD",1718311916221,0.00659885,66610.0,66609.0,3.22288714]
["bitfinex","BTCUSD",1718311916426,0.00659885,66610.0,66609.0,2.82833652]
["bitfinex","BTCUSD",1718311916661,0.00659885,66610.0,66609.0,3.22288714]
["bitfinex","BTCUSD",1718311916860,0.00659885,66610.0,66609.0,2.89993652]
["bitfinex","BTCUSD",1718311917258,0.00659885,66610.0,66609.0,3.22288714]
["bitfinex","BTCUSD",1718311917896,0.00659885,66610.0,66609.0,2.89993652]
["bitfinex","BTCUSD",1718311918516,0.00659885,66610.0,66609.0,2.92998652]
["bitfinex","BTCUSD",1718311918917,0.00659885,66610.0,66609.0,3.25293714]
["bitfinex","BTCUSD",1718311919431,0.00559885,66610.0,66609.0,3.23793714]
["bitfinex","BTCUSD",1718311919649,0.00559885,66610.0,66609.0,3.24593714]
["bitfinex","BTCUSD",1718311919852,0.00659885,66610.0,66609.0,3.25293714]
["bitfinex","BTCUSD",1718311920059,0.00659885,66610.0,66609.0,3.24493714]
["bitfinex","BTCUSD",1718311920312,0.00559885,66610.0,66609.0,3.23793714]
["bitfinex","BTCUSD",1718311920546,0.00659885,66610.0,66609.0,3.24493714]
["bitfinex","BTCUSD",1718311920804,0.00559885,66610.0,66609.0,3.23793714]
["bitfinex","BTCUSD",1718311921049,0.00559885,66610.0,66609.0,2.91498652]
["bitfinex","BTCUSD",1718311921272,0.00559885,66610.0,66609.0,3.23793714]
["bitfinex","BTCUSD",1718311921491,0.00559885,66610.0,66609.0,2.91498652]
["bitfinex","BTCUSD",1718311921720,0.00559885,66610.0,66609.0,3.24493714]
["bitfinex","BTCUSD",1718311922179,0.00559885,66610.0,66609.0,2.8668941]
["bitfinex","BTCUSD",1718311922403,0.00559885,66610.0,66609.0,2.54994348]
["bitfinex","BTCUSD",1718311922621,0.00559885,66610.0,66609.0,2.54394348]
["bitfinex","BTCUSD",1718311923068,0.00559885,66610.0,66609.0,2.54994348]
["bitfinex","BTCUSD",1718311924662,0.00559885,66610.0,66609.0,2.62772752]
["bitfinex","BTCUSD",1718311925553,0.00559885,66610.0,66609.0,2.53223631]
["bitfinex","BTCUSD",1718311925965,0.00559885,66610.0,66609.0,2.61002035]
["bitfinex","BTCUSD",1718311926167,0.00541816,66610.0,66609.0,2.61002035]
["bitfinex","BTCUSD",1718311927341,0.00541816,66610.0,66609.0,2.53223631]
["bitfinex","BTCUSD",1718311928822,0.00541816,66610.0,66609.0,2.55023646]
["bitfinex","BTCUSD",1718311930102,0.00541816,66610.0,66609.0,2.6280205]
["bitfinex","BTCUSD",1718311936917,0.00541816,66610.0,66609.0,1.65931846]
["bitfinex","BTCUSD",1718311937130,0.07141816,66610.0,66609.0,1.55898846]
["bitfinex","BTCUSD",1718311937351,0.07141816,66610.0,66609.0,1.35838523]
["bitfinex","BTCUSD",1718311938579,0.07141816,66610.0,66609.0,1.38138523]
["bitfinex","BTCUSD",1718311939843,0.07141816,66610.0,66609.0,1.35133523]
["bitfinex","BTCUSD",1718311940276,0.07141816,66610.0,66609.0,0.9354153]
["bitfinex","BTCUSD",1718311940485,0.07141816,66610.0,66609.0,0.66599103]
["bitfinex","BTCUSD",1718311940486,0.15161816,66610.0,66609.0,0.66599103]
["bitfinex","BTCUSD",1718311940911,0.15161816,66610.0,66609.0,0.77828761]
["bitfinex","BTCUSD",1718311942104,0.15161816,66610.0,66609.0,0.94610988]
["bitfinex","BTCUSD",1718311942543,0.15161816,66610.0,66609.0,0.8338133]
["bitfinex","BTCUSD",1718311942816,0.15161816,66610.0,66609.0,0.8278133]
["bitfinex","BTCUSD",1718311943029,0.15161816,66610.0,66609.0,0.8348133]
["bitfinex","BTCUSD",1718311943174,0.15161816,66610.0,66609.0,0.8356633]
["bitfinex","BTCUSD",1718311943378,0.15161816,66610.0,66609.0,0.8286633]
["bitfinex","BTCUSD",1718311943799,0.15161816,66610.0,66609.0,0.8356633]
["bitfinex","BTCUSD",1718311946961,0.15161816,66610.0,66609.0,0.7640633]
["bitfinex","BTCUSD",1718311947162,0.15161816,66610.0,66609.0,0.8356633]
["bitfinex","BTCUSD",1718311948418,0.15161816,66610.0,66609.0,0.7456281]
["bitfinex","BTCUSD",1718311948595,0.15161816,66610.0,66609.0,0.8172281]
["bitfinex","BTCUSD",1718311950534,0.15161816,66610.0,66609.0,0.8272281]
["bitfinex","BTCUSD",1718311952065,0.15161816,66610.0,66609.0,0.8172281]
["bitfinex","BTCUSD",1718311952275,0.15161816,66610.0,66609.0,0.8272281]
["bitfinex","BTCUSD",1718311952483,0.15161816,66610.0,66609.0,0.8172281]
["bitfinex","BTCUSD",1718311953289,0.15161816,66610.0,66609.0,0.79953483]
["bitfinex","BTCUSD",1718311954520,0.15161816,66610.0,66609.0,0.8173607]
["bitfinex","BTCUSD",1718311959873,0.15161816,66610.0,66609.0,0.8273607]
["bitfinex","BTCUSD",1718311964561,0.08561816,66610.0,66609.0,0.54316337]
["bitfinex","BTCUSD",1718311966597,0.00541816,66610.0,66609.0,0.84342237]
["bitfinex","BTCUSD",1718311966910,0.00541816,66610.0,66609.0,1.56204532]
["bitfinex","BTCUSD",1718311967502,0.00541816,66610.0,66609.0,1.59494475]
["bitfinex","BTCUSD",1718311967711,0.00541816,66610.0,66609.0,1.56204532]
["bitfinex","BTCUSD",1718311968229,0.00541816,66610.0,66609.0,1.26178632]
["bitfinex","BTCUSD",1718311968434,0.00541816,66610.0,66609.0,1.24396045]
["bitfinex","BTCUSD",1718311969462,0.00541816,66610.0,66609.0,1.27686148]
["bitfinex","BTCUSD",1718311970658,0.00541816,66610.0,66609.0,1.14326148]
["bitfinex","BTCUSD",1718311971019,0.00541816,66610.0,66609.0,0.96991643]
["bitfinex","BTCUSD",1718311971355,0.00541816,66610.0,66609.0,0.9877342]
["bitfinex","BTCUSD",1718311973334,0.00541816,66610.0,66609.0,1.02063951]
["bitfinex","BTCUSD",1718311976474,0.00541816,66610.0,66609.0,1.15538353]
["bitfinex","BTCUSD",1718311977504,0.00541816,66610.0,66609.0,1.08378353]
["bitfinex","BTCUSD",1718311977627,0.00541816,66610.0,66609.0,1.15538353]
["bitfinex","BTCUSD",1718311979924,0.00541816,66610.0,66609.0,1.02063951]
["bitfinex","BTCUSD",1718311981788,0.00541816,66610.0,66609.0,0.94903951]
["bitfinex","BTCUSD",1718311982024,0.00541816,66610.0,66609.0,1.02063951]
["bitfinex","BTCUSD",1718311982666,0.00541816,66610.0,66609.0,0.72038051]
["bitfinex","BTCUSD",1718311983281,0.00541816,66610.0,66609.0,0.64878051]
["bitfinex","BTCUSD",1718311983501,0.00541816,66610.0,66609.0,0.69256274]
["bitfinex","BTCUSD",1718311983735,0.00541816,66610.0,66609.0,0.70256274]
["bitfinex","BTCUSD",1718311987025,0.00541816,66610.0,66609.0,0.72052012]
["bitfinex","BTCUSD",1718311990350,0.00541816,66610.0,66609.0,0.71052012]
["bitfinex","BTCUSD",1718311990589,0.00541816,66610.0,66609.0,0.72052012]
["bitfinex","BTCUSD",1718311990992,0.00541816,66610.0,66609.0,0.56026329]
["bitfinex","BTCUSD",1718311991198,0.08331816,66610.0,66609.0,0.33853429]
["bitfinex","BTCUSD",1718311991442,0.08331816,66610.0,66609.0,0.41013429]
["bitfinex","BTCUSD",1718311991641,0.08331816,66610.0,66609.0,0.37722898]
["bitfinex","BTCUSD",1718311991871,0.08331816,66610.0,66609.0,0.52735798]
["bitfinex","BTCUSD",1718311992130,0.08331816,66610.0,66609.0,0.56026597]
["bitfinex","BTCUSD",1718311992551,0.08331816,66610.0,66609.0,0.52735798]
["bitfinex","BTCUSD",1718311992794,0.08331816,66610.0,66609.0,0.57026599]
["bitfinex","BTCUSD",1718311996903,0.08331816,66610.0,66609.0,0.55230861]
["bitfinex","BTCUSD",1718311997282,0.08331816,66610.0,66609.0,0.54230861]
["bitfinex","BTCUSD",1718311997482,0.08331816,66610.0,66609.0,0.54278068]
["bitfinex","BTCUSD",1718311998079,0.08331816,66610.0,66609.0,0.47118068]
["bitfinex","BTCUSD",1718311998336,0.17843412,66610.0,66609.0,0.31653344]
["bitfinex","BTCUSD",1718311998554,0.17843412,66610.0,66609.0,0.17362543]
["bitfinex","BTCUSD",1718311999157,0.17843412,66610.0,66609.0,0.23950474]
["bitfinex","BTCUSD",1718311999575,0.17843412,66610.0,66609.0,0.24650474]
["bitfinex","BTCUSD",1718311999741,0.17843412,66610.0,66609.0,0.23950474]
["bitfinex","BTCUSD",1718312000147,0.17843412,66610.0,66609.0,0.14748416]
["bitfinex","BTCUSD",1718312000352,0.17843412,66610.0,66609.0,0.19650071]
["bitfinex","BTCUSD",1718312000576,0.17843412,66610.0,66609.0,0.00785]
["bitfinex","BTCUSD",1718312000745,0.17843412,66610.0,66609.0,0.00085]
["bitfinex","BTCUSD",1718312000948,0.17843412,66610.0,66609.0,0.00585]
["bitfinex","BTCUSD",1718312001149,0.17843412,66610.0,66609.0,0.05483838]
["bitfinex","BTCUSD",1718312002187,0.17843412,66610.0,66609.0,0.00085]
["bitfinex","BTCUSD",1718312002544,0.36431885,66610.0,66609.0,0.00085]
["bitfinex","BTCUSD",1718312002947,0.36431885,66610.0,66609.0,0.00185]
["bitfinex","BTCUSD",1718312003562,0.36431885,66610.0,66609.0,0.00085]
["bitfinex","BTCUSD",1718312004876,0.36531885,66610.0,66609.0,0.00085]
["bitfinex","BTCUSD",1718312007451,0.43691885,66610.0,66609.0,0.00085]
["bitfinex","BTCUSD",1718312008485,0.43591885,66610.0,66609.0,0.00085]
["bitfinex","BTCUSD",1718312008890,0.43791885,66610.0,66609.0,0.00185]
["bitfinex","BTCUSD",1718312009686,0.43891885,66610.0,66609.0,0.00285]
["bitfinex","BTCUSD",1718312011041,0.36731885,66610.0,66609.0,0.00285]
["bitfinex","BTCUSD",1718312011280,0.43891885,66610.0,66609.0,0.00285]
["bitfinex","BTCUSD",1718312017073,0.36731885,66610.0,66609.0,0.00285]
["bitfinex","BTCUSD",1718312019817,0.36631885,66610.0,66609.0,0.00185]
["bitfinex","BTCUSD",1718312020197,0.36731885,66610.0,66609.0,0.00285]
["bitfinex","BTCUSD",1718312020665,0.36631885,66610.0,66609.0,0.00185]
["bitfinex","BTCUSD",1718312020899,0.36431885,66610.0,66609.0,0.00085]
["bitfinex","BTCUSD",1718312021310,0.36731885,66610.0,66609.0,0.00185]
["bitfinex","BTCUSD",1718312021553,0.36431885,66610.0,66609.0,0.00085]
["bitfinex","BTCUSD",1718312021998,0.36431885,66610.0,66609.0,0.00185]
["bitfinex","BTCUSD",1718312022248,0.36431885,66610.0,66609.0,0.00085]
["bitfinex","BTCUSD",1718312022680,0.36531885,66610.0,66609.0,0.00085]
["bitfinex","BTCUSD",1718312025308,0.36431885,66610.0,66609.0,0.00085]
["bitfinex","BTCUSD",1718312025885,0.36431885,66610.0,66609.0,0.00185]
["bitfinex","BTCUSD",1718312026245,0.36431885,66610.0,66609.0,0.00085]
["bitfinex","BTCUSD",1718312027430,0.36531885,66610.0,66609.0,0.00085]
["bitfinex","BTCUSD",1718312030195,0.36431885,66610.0,66609.0,0.00185]
["bitfinex","BTCUSD",1718312031455,0.36431885,66610.0,66609.0,0.00285]
["bitfinex","BTCUSD",1718312032199,0.36811885,66610.0,66609.0,0.00185]
["bitfinex","BTCUSD",1718312032569,0.36811885,66610.0,66609.0,0.00485]
["bitfinex","BTCUSD",1718312033134,0.36811885,66610.0,66609.0,0.00185]
["bitfinex","BTCUSD",1718312033541,0.36811885,66610.0,66609.0,0.00385]
["bitfinex","BTCUSD",1718312055655,0.30171885,66610.0,66609.0,0.00385]
["bitfinex","BTCUSD",1718312056411,0.22351885,66610.0,66609.0,0.00385]
["bitfinex","BTCUSD",1718312058187,0.07919892,66610.0,66609.0,0.00385]
["bitfinex","BTCUSD",1718312058367,0.06919892,66610.0,66609.0,0.380579]
["bitfinex","BTCUSD",1718312058569,0.07919892,66610.0,66609.0,0.380579]
["bitfinex","BTCUSD",1718312058992,0.07919892,66610.0,66609.0,0.23045]
["bitfinex","BTCUSD",1718312066194,0.07919892,66610.0,66609.0,0.13043838]
["bitfinex","BTCUSD",1718312067089,0.07919892,66610.0,66609.0,0.08545]
["bitfinex","BTCUSD",1718312067297,0.07919892,66610.0,66609.0,0.13043838]
["bitfinex","BTCUSD",1718312067987,0.07919892,66610.0,66609.0,0.235579]
["bitfinex","BTCUSD",1718312068610,0.06919892,66610.0,66609.0,0.235579]
["bitfinex","BTCUSD",1718312069015,0.07919892,66610.0,66609.0,0.235579]
["bitfinex","BTCUSD",1718312069231,0.07919892,66610.0,66609.0,0.163979]
["bitfinex","BTCUSD",1718312069456,0.07919892,66610.0,66609.0,0.08545]
["bitfinex","BTCUSD",1718312069681,0.06919892,66610.0,66609.0,0.13043838]
["bitfinex","BTCUSD",1718312069898,0.07919892,66610.0,66609.0,0.28056738]
["bitfinex","BTCUSD",1718312070112,0.07919892,66610.0,66609.0,0.235579]
["bitfinex","BTCUSD",1718312070317,0.00541816,66610.0,66609.0,0.235579]
["bitfinex","BTCUSD",1718312070529,0.00541816,66610.0,66609.0,0.44487731]
["bitfinex","BTCUSD",1718312070530,0.04698296,66610.0,66609.0,0.44487731]
["bitfinex","BTCUSD",1718312070739,0.00541816,66610.0,66609.0,0.8312204]
["bitfinex","BTCUSD",1718312071186,0.00541816,66610.0,66609.0,0.9312204]
["bitfinex","BTCUSD",1718312074441,0.00541816,66610.0,66609.0,1.2314794]
["bitfinex","BTCUSD",1718312074754,0.00541816,66610.0,66609.0,0.9312204]
["bitfinex","BTCUSD",1718312075197,0.00541816,66610.0,66609.0,0.8596204]
["bitfinex","BTCUSD",1718312075397,0.00541816,66610.0,66609.0,0.9312204]
["bitfinex","BTCUSD",1718312075601,0.00541816,66610.0,66609.0,0.9292204]
["bitfinex","BTCUSD",1718312075775,0.00541816,66610.0,66609.0,0.9282204]
["bitfinex","BTCUSD",1718312076010,0.00541816,66610.0,66609.0,0.9362204]
["bitfinex","BTCUSD",1718312076192,0.00541816,66610.0,66609.0,0.9432204]
["bitfinex","BTCUSD",1718312078242,0.00541816,66610.0,66609.0,1.05535935]
["bitfinex","BTCUSD",1718312078401,0.00541816,66610.0,66609.0,1.35561835]
["bitfinex","BTCUSD",1718312078809,0.00541816,66610.0,66609.0,1.05535935]
["bitfinex","BTCUSD",1718312079028,0.00541816,66610.0,66609.0,0.9432204]
["bitfinex","BTCUSD",1718312079694,0.00541816,66610.0,66609.0,1.05533576]
["bitfinex","BTCUSD",1718312080253,0.00541816,66610.0,66609.0,0.8716204]
["bitfinex","BTCUSD",1718312080461,0.00541816,66610.0,66609.0,0.9432204]
["bitfinex","BTCUSD",1718312080659,0.00541816,66610.0,66609.0,1.3555829]
["bitfinex","BTCUSD",1718312080915,0.00541816,66610.0,66609.0,1.3649879]
["bitfinex","BTCUSD",1718312081508,0.00541816,66610.0,66609.0,1.38311894]
["bitfinex","BTCUSD",1718312081728,0.00541816,66610.0,66609.0,1.27101544]
["bitfinex","BTCUSD",1718312081909,0.00541816,66610.0,66609.0,1.38310473]
["bitfinex","BTCUSD",1718312083007,0.00541816,66610.0,66609.0,1.38308729]
["bitfinex","BTCUSD",1718312085746,0.00541816,66610.0,66609.0,1.27101544]
["bitfinex","BTCUSD",1718312085973,0.00541816,66610.0,66609.0,1.3830829]
["bitfinex","BTCUSD",1718312087332,0.00541816,66610.0,66609.0,1.52740283]
["bitfinex","BTCUSD",1718312087554,1.7e-07,66611.0,66610.0,0.63662124]
["bitfinex","BTCUSD",1718312087777,1.7e-07,66611.0,66610.0,1.60400428]
["bitfinex","BTCUSD",1718312087977,1.7e-07,66611.0,66610.0,1.8026706]
["bitfinex","BTCUSD",1718312088399,1.8e-07,66612.0,66611.0,1.61991424]
["bitfinex","BTCUSD",1718312088633,0.00940501,66621.0,66620.0,0.695115]
["bitfinex","BTCUSD",1718312088835,0.00940501,66621.0,66620.0,1.46184733]
["bitfinex","BTCUSD",1718312089038,0.00940501,66621.0,66620.0,1.56263137]
["bitfinex","BTCUSD",1718312089855,0.00940501,66621.0,66620.0,1.48484733]
["bitfinex","BTCUSD",1718312090303,0.00940501,66621.0,66620.0,1.59671502]
["bitfinex","BTCUSD",1718312090514,0.00940501,66621.0,66620.0,1.48484733]
["bitfinex","BTCUSD",1718312090710,0.00940501,66621.0,66620.0,1.49284733]
["bitfinex","BTCUSD",1718312091372,0.00940501,66621.0,66620.0,1.60468469]
["bitfinex","BTCUSD",1718312091594,0.00940501,66621.0,66620.0,1.73246873]
["bitfinex","BTCUSD",1718312091806,0.00940501,66621.0,66620.0,1.66086873]
["bitfinex","BTCUSD",1718312092023,0.00940501,66621.0,66620.0,1.58908469]
["bitfinex","BTCUSD",1718312092228,0.00940501,66621.0,66620.0,1.47724733]
["bitfinex","BTCUSD",1718312092442,0.00940501,66621.0,66620.0,1.54884733]
["bitfinex","BTCUSD",1718312093232,0.00940501,66621.0,66620.0,1.62663137]
["bitfinex","BTCUSD",1718312093444,0.00940501,66621.0,66620.0,1.71605844]
["bitfinex","BTCUSD",1718312095314,0.00940501,66621.0,66620.0,1.62663137]
["bitfinex","BTCUSD",1718312096092,0.00940501,66621.0,66620.0,1.61863137]
["bitfinex","BTCUSD",1718312096505,0.00940501,66621.0,66620.0,1.50604897]
["bitfinex","BTCUSD",1718312096705,0.00940501,66621.0,66620.0,1.60394523]
["bitfinex","BTCUSD",1718312096905,0.00940501,66621.0,66620.0,1.69331815]
["bitfinex","BTCUSD",1718312097104,0.00940501,66621.0,66620.0,1.59594523]
["bitfinex","BTCUSD",1718312097518,0.00940501,66621.0,66620.0,1.60394523]
["bitfinex","BTCUSD",1718312097958,0.00940501,66621.0,66620.0,1.59794523]
["bitfinex","BTCUSD",1718312098355,0.00940501,66621.0,66620.0,1.60394523]
["bitfinex","BTCUSD",1718312098772,0.00482359,66621.0,66620.0,1.60394523]
["bitfinex","BTCUSD",1718312100562,0.00482359,66621.0,66620.0,1.69328823]
["bitfinex","BTCUSD",1718312101202,0.00482359,66621.0,66620.0,1.60394523]
["bitfinex","BTCUSD",1718312101371,0.00482359,66621.0,66620.0,1.69328823]
["bitfinex","BTCUSD",1718312101961,0.00940501,66626.0,66625.0,0.47028]
["bitfinex","BTCUSD",1718312102278,0.00940501,66626.0,66625.0,0.73668]
["bitfinex","BTCUSD",1718312102483,0.00940501,66626.0,66625.0,1.036867]
["bitfinex","BTCUSD",1718312102902,0.00940501,66626.0,66625.0,1.08152956]
["bitfinex","BTCUSD",1718312103536,0.00940501,66626.0,66625.0,1.08752956]
["bitfinex","BTCUSD",1718312103952,0.00940501,66626.0,66625.0,0.79534256]
["bitfinex","BTCUSD",1718312104233,0.00940501,66626.0,66625.0,0.75068]
["bitfinex","BTCUSD",1718312105653,0.00940501,66626.0,66625.0,0.82228]
["bitfinex","BTCUSD",1718312105954,0.00940501,66626.0,66625.0,0.86694256]
["bitfinex","BTCUSD",1718312109189,0.00940501,66626.0,66625.0,0.82228]
["bitfinex","BTCUSD",1718312109545,0.00940501,66626.0,66625.0,1.122467]
["bitfinex","BTCUSD",1718312110520,0.00940501,66626.0,66625.0,0.82228]
["bitfinex","BTCUSD",1718312112353,0.00940501,66626.0,66625.0,0.88927384]
["bitfinex","BTCUSD",1718312113206,0.00940501,66626.0,66625.0,0.98432841]
["bitfinex","BTCUSD",1718312114301,0.00940501,66626.0,66625.0,0.91733457]
["bitfinex","BTCUSD",1718312114709,0.00940501,66626.0,66625.0,1.00667757]
["bitfinex","BTCUSD",1718312115147,0.00940501,66626.0,66625.0,1.10683477]
["bitfinex","BTCUSD",1718312115353,0.00940501,66626.0,66625.0,1.02513861]
["bitfinex","BTCUSD",1718312115956,0.00940501,66626.0,66625.0,1.52808074]
["bitfinex","BTCUSD",1718312116166,1e-08,66626.0,66625.0,2.01905974]
["bitfinex","BTCUSD",1718312116387,0.00940501,66638.0,66637.0,0.560109]
["bitfinex","BTCUSD",1718312116605,0.00940501,66638.0,66637.0,1.46140686]
["bitfinex","BTCUSD",1718312116815,0.00940501,66638.0,66637.0,1.63043574]
["bitfinex","BTCUSD",1718312117025,1e-08,66638.0,66637.0,1.99336452]
["bitfinex","BTCUSD",1718312117233,1e-08,66638.0,66637.0,1.81845574]
["bitfinex","BTCUSD",1718312117441,0.00940501,66645.0,66642.0,0.68797004]
["bitfinex","BTCUSD",1718312117662,0.00940501,66645.0,66642.0,1.60634605]
["bitfinex","BTCUSD",1718312117884,1e-08,66643.0,66642.0,1.87480174]
["bitfinex","BTCUSD",1718312118109,1e-08,66643.0,66642.0,1.90756634]
["bitfinex","BTCUSD",1718312118324,0.0415648,66664.0,66642.0,1.90756634]
["bitfinex","BTCUSD",1718312118325,4e-08,66651.0,66650.0,0.37421924]
["bitfinex","BTCUSD",1718312118536,4e-08,66651.0,66650.0,1.10353074]
["bitfinex","BTCUSD",1718312118758,4e-08,66651.0,66650.0,1.21514512]
["bitfinex","BTCUSD",1718312119224,4e-08,66651.0,66650.0,2.00375574]
["bitfinex","BTCUSD",1718312119435,4e-08,66651.0,66650.0,1.7687325]
["bitfinex","BTCUSD",1718312119649,4e-08,66651.0,66650.0,1.70968074]
["bitfinex","BTCUSD",1718312120311,4e-08,66651.0,66650.0,1.80689385]
["bitfinex","BTCUSD",1718312120559,4e-08,66651.0,66650.0,1.71768074]
["bitfinex","BTCUSD",1718312121144,4e-08,66651.0,66650.0,1.82912892]
["bitfinex","BTCUSD",1718312121353,4e-08,66651.0,66650.0,1.71768074]
["bitfinex","BTCUSD",1718312121568,4e-08,66651.0,66650.0,1.82913648]
["bitfinex","BTCUSD",1718312121786,4e-08,66651.0,66650.0,1.82913462]
["bitfinex","BTCUSD",1718312122486,4e-08,66651.0,66650.0,1.71768074]
["bitfinex","BTCUSD",1718312122903,4e-08,66651.0,66650.0,1.3398217]
["bitfinex","BTCUSD",1718312123131,4e-08,66651.0,66650.0,0.45373681]
["bitfinex","BTCUSD",1718312123348,4e-08,66651.0,66650.0,0.39703872]
["bitfinex","BTCUSD",1718312123569,4e-08,66651.0,66650.0,0.4240722]
["bitfinex","BTCUSD",1718312123785,4e-08,66651.0,66650.0,0.46863872]
["bitfinex","BTCUSD",1718312123982,4e-08,66651.0,66650.0,0.3524722]
["bitfinex","BTCUSD",1718312124210,0.14500004,66651.0,66650.0,0.264037]
["bitfinex","BTCUSD",1718312124495,0.14500004,66651.0,66650.0,0.3670722]
["bitfinex","BTCUSD",1718312124630,0.14500004,66651.0,66650.0,0.358637]
["bitfinex","BTCUSD",1718312124835,0.14500004,66651.0,66650.0,0.3670722]
["bitfinex","BTCUSD",1718312125085,0.14500004,66651.0,66650.0,0.137]
["bitfinex","BTCUSD",1718312125280,0.167216,66651.0,66650.0,0.014]
["bitfinex","BTCUSD",1718312125487,0.14500004,66651.0,66650.0,0.014]
["bitfinex","BTCUSD",1718312126519,0.14500004,66651.0,66650.0,0.181037]
["bitfinex","BTCUSD",1718312126711,0.14500004,66651.0,66650.0,0.173037]
["bitfinex","BTCUSD",1718312126919,0.14500004,66651.0,66650.0,0.181037]
["bitfinex","BTCUSD",1718312127134,0.14500004,66651.0,66650.0,0.281037]
["bitfinex","BTCUSD",1718312127953,0.14500004,66651.0,66650.0,0.287037]
["bitfinex","BTCUSD",1718312128369,0.14500004,66651.0,66650.0,0.279037]
["bitfinex","BTCUSD",1718312128770,0.14500004,66651.0,66650.0,0.287037]
["bitfinex","BTCUSD",1718312129387,4e-08,66651.0,66650.0,0.587112]
["bitfinex","BTCUSD",1718312129592,4e-08,66651.0,66650.0,0.73143193]
["bitfinex","BTCUSD",1718312130295,4e-08,66651.0,66650.0,0.50295693]
["bitfinex","BTCUSD",1718312130513,0.14250004,66651.0,66650.0,0.358637]
["bitfinex","BTCUSD",1718312130959,0.14250004,66651.0,66650.0,0.418633]
["bitfinex","BTCUSD",1718312133763,4e-08,66651.0,66650.0,0.718708]
["bitfinex","BTCUSD",1718312134437,4e-08,66651.0,66650.0,0.647108]
["bitfinex","BTCUSD",1718312134652,4e-08,66651.0,66650.0,0.718708]
["bitfinex","BTCUSD",1718312135095,4e-08,66651.0,66650.0,0.647108]
["bitfinex","BTCUSD",1718312135359,4e-08,66651.0,66650.0,0.718708]
["bitfinex","BTCUSD",1718312136667,4e-08,66651.0,66650.0,0.647108]
["bitfinex","BTCUSD",1718312136901,4e-08,66651.0,66650.0,0.347033]
["bitfinex","BTCUSD",1718312137147,4e-08,66651.0,66650.0,0.418633]
["bitfinex","BTCUSD",1718312139952,4e-08,66651.0,66650.0,0.347033]
["bitfinex","BTCUSD",1718312140195,4e-08,66651.0,66650.0,0.418633]
["bitfinex","BTCUSD",1718312145346,4e-08,66651.0,66650.0,0.404633]
["bitfinex","BTCUSD",1718312145484,4e-08,66651.0,66650.0,0.410633]
["bitfinex","BTCUSD",1718312145703,4e-08,66651.0,66650.0,0.418633]
["bitfinex","BTCUSD",1718312145905,4e-08,66651.0,66650.0,0.412633]
["bitfinex","BTCUSD",1718312146304,4e-08,66651.0,66650.0,0.410633]
["bitfinex","BTCUSD",1718312146757,4e-08,66651.0,66650.0,0.418633]
["bitfinex","BTCUSD",1718312148554,4e-08,66651.0,66650.0,0.43638751]
["bitfinex","BTCUSD",1718312149816,0.06240004,66651.0,66650.0,0.43638751]
["bitfinex","BTCUSD",1718312152524,0.14020004,66651.0,66650.0,0.43638751]
["bitfinex","BTCUSD",1718312153368,0.14020004,66651.0,66650.0,0.22635451]
["bitfinex","BTCUSD",1718312154037,0.162416,66651.0,66650.0,0.22635451]
["bitfinex","BTCUSD",1718312154466,0.14020004,66651.0,66650.0,0.22635451]
["bitfinex","BTCUSD",1718312154958,0.162416,66651.0,66650.0,0.22635451]
["bitfinex","BTCUSD",1718312155181,0.182416,66651.0,66650.0,0.22635451]
["bitfinex","BTCUSD",1718312155427,0.14020004,66651.0,66650.0,0.22635451]
["bitfinex","BTCUSD",1718312155614,0.14020004,66651.0,66650.0,0.37639151]
["bitfinex","BTCUSD",1718312156262,0.14020004,66651.0,66650.0,0.42095803]
["bitfinex","BTCUSD",1718312156479,4e-08,66651.0,66650.0,0.42095803]
["bitfinex","BTCUSD",1718312156902,4e-08,66651.0,66650.0,0.37639151]
["bitfinex","BTCUSD",1718312157374,4e-08,66651.0,66650.0,0.54502704]
["bitfinex","BTCUSD",1718312157618,4e-08,66651.0,66650.0,0.38428584]
["bitfinex","BTCUSD",1718312157817,4e-08,66651.0,66650.0,0.44358179]
["bitfinex","BTCUSD",1718312158239,4e-08,66651.0,66650.0,0.52393637]
["bitfinex","BTCUSD",1718312158894,4e-08,66651.0,66650.0,0.45674609]
["bitfinex","BTCUSD",1718312159297,4e-08,66651.0,66650.0,0.54588729]
["bitfinex","BTCUSD",1718312160084,4e-08,66651.0,66650.0,0.52813278]
["bitfinex","BTCUSD",1718312160338,4e-08,66651.0,66650.0,0.43899158]
["bitfinex","BTCUSD",1718312161204,4e-08,66651.0,66650.0,0.55044546]
["bitfinex","BTCUSD",1718312162140,4e-08,66651.0,66650.0,0.43899158]
["bitfinex","BTCUSD",1718312162288,4e-08,66651.0,66650.0,0.55044546]
["bitfinex","BTCUSD",1718312162712,0.181016,66651.0,66650.0,0.34697623]
["bitfinex","BTCUSD",1718312162885,0.161016,66651.0,66650.0,0.30712235]
["bitfinex","BTCUSD",1718312163090,0.161016,66651.0,66650.0,0.39684636]
["bitfinex","BTCUSD",1718312163876,0.13880004,66651.0,66650.0,0.39684636]
["bitfinex","BTCUSD",1718312164810,0.13880004,66651.0,66650.0,0.32524636]
["bitfinex","BTCUSD",1718312164996,0.161016,66651.0,66650.0,0.39684636]
["bitfinex","BTCUSD",1718312165249,0.161016,66651.0,66650.0,0.23552235]
["bitfinex","BTCUSD",1718312165489,0.161016,66651.0,66650.0,0.32523928]
["bitfinex","BTCUSD",1718312165695,0.161016,66651.0,66650.0,0.39683928]
["bitfinex","BTCUSD",1718312166230,0.13880004,66651.0,66650.0,0.30712235]
["bitfinex","BTCUSD",1718312166442,0.181016,66651.0,66650.0,0.23552235]
["bitfinex","BTCUSD",1718312166643,0.181016,66651.0,66650.0,0.30712235]
["bitfinex","BTCUSD",1718312167317,0.181016,66651.0,66650.0,0.34697623]
["bitfinex","BTCUSD",1718312167529,0.181016,66651.0,66650.0,0.23552235]
["bitfinex","BTCUSD",1718312167948,0.181016,66651.0,66650.0,0.05516777]
["bitfinex","BTCUSD",1718312168154,0.181016,66651.0,66650.0,0.1000523]
["bitfinex","BTCUSD",1718312168322,0.181016,66651.0,66650.0,0.05516777]
["bitfinex","BTCUSD",1718312169216,0.181016,66651.0,66650.0,0.1000523]
["bitfinex","BTCUSD",1718312170007,0.181016,66651.0,66650.0,0.05516777]
["bitfinex","BTCUSD",1718312171877,0.181016,66651.0,66650.0,0.037]
["bitfinex","BTCUSD",1718312172514,0.181016,66651.0,66650.0,0.023]
["bitfinex","BTCUSD",1718312172692,0.0822,66650.0,66649.0,0.023]
["bitfinex","BTCUSD",1718312173529,0.12441596,66650.0,66649.0,0.023]
["bitfinex","BTCUSD",1718312174738,0.12441596,66650.0,66649.0,0.028]
["bitfinex","BTCUSD",1718312175780,0.12441596,66650.0,66649.0,0.034]
["bitfinex","BTCUSD",1718312181966,0.12441596,66650.0,66649.0,0.1056]
["bitfinex","BTCUSD",1718312182612,0.12441596,66650.0,66649.0,0.011]
["bitfinex","BTCUSD",1718312182817,0.18851596,66650.0,66649.0,0.011]
["bitfinex","BTCUSD",1718312183462,0.18851596,66650.0,66649.0,0.006]
["bitfinex","BTCUSD",1718312183874,0.18851596,66650.0,66649.0,0.007]
["bitfinex","BTCUSD",1718312184077,0.18851596,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1718312184283,0.18851596,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718312184481,0.36590069,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718312184715,0.37590069,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718312185550,0.18901596,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718312185761,0.37490069,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718312186132,0.36490069,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718312187263,0.36490069,66648.0,66647.0,0.00285]
["bitfinex","BTCUSD",1718312187490,0.22058076,66648.0,66647.0,0.00285]
["bitfinex","BTCUSD",1718312187750,0.22058076,66648.0,66647.0,0.07745]
["bitfinex","BTCUSD",1718312188074,0.22058076,66648.0,66647.0,0.00585]
["bitfinex","BTCUSD",1718312188502,0.22058076,66648.0,66647.0,0.155894]
["bitfinex","BTCUSD",1718312189301,0.22058076,66648.0,66647.0,0.00585]
["bitfinex","BTCUSD",1718312197354,0.22058076,66648.0,66647.0,0.155894]
["bitfinex","BTCUSD",1718312198287,0.22058076,66648.0,66647.0,0.00585]
["bitfinex","BTCUSD",1718312199234,0.22058076,66648.0,66647.0,0.155894]
["bitfinex","BTCUSD",1718312199650,0.08378076,66648.0,66647.0,0.155894]
["bitfinex","BTCUSD",1718312200037,0.08378076,66648.0,66647.0,0.178894]
["bitfinex","BTCUSD",1718312202874,0.08378076,66648.0,66647.0,0.19652971]
["bitfinex","BTCUSD",1718312203079,0.08378076,66648.0,66647.0,0.04648571]
["bitfinex","BTCUSD",1718312214166,0.08378076,66648.0,66647.0,0.02885]
["bitfinex","BTCUSD",1718312217510,0.08378076,66648.0,66647.0,0.0468893]
["bitfinex","BTCUSD",1718312220061,0.08378076,66648.0,66647.0,0.02885]
["bitfinex","BTCUSD",1718312227681,0.08471577,66648.0,66647.0,0.02885]
["bitfinex","BTCUSD",1718312230377,0.08471577,66648.0,66647.0,0.073735]
["bitfinex","BTCUSD",1718312232159,0.45089566,66648.0,66647.0,0.050735]
["bitfinex","BTCUSD",1718312232373,0.3687357,66648.0,66647.0,0.00585]
["bitfinex","BTCUSD",1718312233621,0.3687357,66648.0,66647.0,0.00085]
["bitfinex","BTCUSD",1718312234401,0.3687357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312234598,0.3787357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312235401,0.3687357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312235819,0.3787357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312237559,0.3687357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312237776,0.3787357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312238195,0.3687357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312238992,0.3787357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312239218,0.3687357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312239972,0.3787357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312242549,0.3687357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312244172,0.3787357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312244656,0.3687357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312244852,0.3787357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312245447,0.3687357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312245642,0.3787357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312248216,0.3687357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312248588,0.3787357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312250382,0.3687357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312251296,0.2290357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312252171,0.3045357,66648.0,66647.0,0.00185]
["bitfinex","BTCUSD",1718312261237,0.00093501,66648.0,66647.0,0.07345]
["bitfinex","BTCUSD",1718312261446,0.00093501,66648.0,66647.0,0.383794]
["bitfinex","BTCUSD",1718312261651,0.00093501,66648.0,66647.0,0.53901805]
["bitfinex","BTCUSD",1718312261831,0.00093501,66648.0,66647.0,0.47162806]
["bitfinex","BTCUSD",1718312262232,0.00093501,66648.0,66647.0,0.53889776]
["bitfinex","BTCUSD",1718312262454,0.00093501,66648.0,66647.0,0.77171606]
["bitfinex","BTCUSD",1718312262662,0.00093501,66648.0,66647.0,1.74608799]
["bitfinex","BTCUSD",1718312262888,4e-08,66651.0,66650.0,0.9520222]
["bitfinex","BTCUSD",1718312263138,4e-08,66651.0,66650.0,1.43356023]
["bitfinex","BTCUSD",1718312263515,4e-08,66651.0,66650.0,1.59100953]
["bitfinex","BTCUSD",1718312264487,4e-08,66651.0,66650.0,1.46456023]
["bitfinex","BTCUSD",1718312264669,4e-08,66651.0,66650.0,1.47056023]
["bitfinex","BTCUSD",1718312264816,4e-08,66651.0,66650.0,1.53566413]
["bitfinex","BTCUSD",1718312265032,4e-08,66651.0,66650.0,1.45788009]
["bitfinex","BTCUSD",1718312265238,4e-08,66651.0,66650.0,0.54918393]
["bitfinex","BTCUSD",1718312265444,4e-08,66651.0,66650.0,0.479037]
["bitfinex","BTCUSD",1718312267589,4e-08,66651.0,66650.0,0.54677432]
["bitfinex","BTCUSD",1718312268258,4e-08,66651.0,66650.0,0.99643193]
["bitfinex","BTCUSD",1718312268489,4e-08,66651.0,66650.0,1.04116925]
["bitfinex","BTCUSD",1718312269338,4e-08,66651.0,66650.0,0.99643193]
["bitfinex","BTCUSD",1718312273463,4e-08,66651.0,66650.0,1.01864793]
["bitfinex","BTCUSD",1718312273660,4e-08,66651.0,66650.0,0.59697293]
["bitfinex","BTCUSD",1718312273881,4e-08,66651.0,66650.0,0.66857293]
["bitfinex","BTCUSD",1718312274834,4e-08,66651.0,66650.0,0.59697293]
["bitfinex","BTCUSD",1718312275044,4e-08,66651.0,66650.0,0.66857293]
["bitfinex","BTCUSD",1718312275256,4e-08,66651.0,66650.0,0.374216]
["bitfinex","BTCUSD",1718312275462,0.022216,66651.0,66650.0,0.114]
["bitfinex","BTCUSD",1718312275666,0.022216,66651.0,66650.0,0.0856]
["bitfinex","BTCUSD",1718312275876,0.042216,66651.0,66650.0,0.0856]
["bitfinex","BTCUSD",1718312276025,0.022216,66651.0,66650.0,0.0856]
["bitfinex","BTCUSD",1718312276431,4e-08,66651.0,66650.0,0.235637]
["bitfinex","BTCUSD",1718312276613,4e-08,66651.0,66650.0,0.335637]
["bitfinex","BTCUSD",1718312276812,4e-08,66651.0,66650.0,0.358637]
["bitfinex","BTCUSD",1718312278878,4e-08,66651.0,66650.0,0.287037]
["bitfinex","BTCUSD",1718312279082,4e-08,66651.0,66650.0,0.441337]
["bitfinex","BTCUSD",1718312279312,4e-08,66651.0,66650.0,0.501337]
["bitfinex","BTCUSD",1718312279528,4e-08,66651.0,66650.0,0.801412]
["bitfinex","BTCUSD",1718312279956,4e-08,66651.0,66650.0,0.57405693]
["bitfinex","BTCUSD",1718312280224,4e-08,66651.0,66650.0,0.94573193]
["bitfinex","BTCUSD",1718312286174,4e-08,66651.0,66650.0,0.429737]
["bitfinex","BTCUSD",1718312286376,4e-08,66651.0,66650.0,0.501337]
["bitfinex","BTCUSD",1718312290193,4e-08,66651.0,66650.0,0.51952009]
["bitfinex","BTCUSD",1718312291043,4e-08,66651.0,66650.0,0.52037009]
["bitfinex","BTCUSD",1718312291244,0.022216,66651.0,66650.0,0.15603309]
["bitfinex","BTCUSD",1718312291459,0.022216,66651.0,66650.0,0.12763309]
["bitfinex","BTCUSD",1718312291676,4e-08,66651.0,66650.0,0.22763309]
["bitfinex","BTCUSD",1718312291877,4e-08,66651.0,66650.0,0.359487]
["bitfinex","BTCUSD",1718312292080,0.022216,66651.0,66650.0,0.359487]
["bitfinex","BTCUSD",1718312295330,4e-08,66651.0,66650.0,0.359487]
["bitfinex","BTCUSD",1718312303458,4e-08,66651.0,66650.0,0.48394346]
["bitfinex","BTCUSD",1718312305315,4e-08,66651.0,66650.0,0.52877223]
["bitfinex","BTCUSD",1718312306182,4e-08,66651.0,66650.0,0.56942435]
["bitfinex","BTCUSD",1718312306604,0.022216,66651.0,66650.0,0.56942435]
["bitfinex","BTCUSD",1718312307248,0.022216,66651.0,66650.0,0.67492522]
["bitfinex","BTCUSD",1718312308820,0.022216,66651.0,66650.0,0.74672522]
["bitfinex","BTCUSD",1718312309049,0.022216,66651.0,66650.0,0.81832522]
["bitfinex","BTCUSD",1718312310070,0.022216,66651.0,66650.0,0.75642522]
["bitfinex","BTCUSD",1718312310275,0.022216,66651.0,66650.0,0.67492522]
["bitfinex","BTCUSD",1718312310893,0.042216,66651.0,66650.0,0.67492522]
["bitfinex","BTCUSD",1718312311102,0.022216,66651.0,66650.0,0.67492522]
["bitfinex","BTCUSD",1718312311303,0.022216,66651.0,66650.0,0.58526768]
["bitfinex","BTCUSD",1718312311721,0.022216,66651.0,66650.0,0.56702994]
["bitfinex","BTCUSD",1718312312486,0.022216,66651.0,66650.0,0.49542994]
["bitfinex","BTCUSD",1718312312690,0.022216,66651.0,66650.0,0.56702994]
["bitfinex","BTCUSD",1718312314214,0.170016,66651.0,66650.0,0.56702994]
["bitfinex","BTCUSD",1718312314423,0.190016,66651.0,66650.0,0.56702994]
["bitfinex","BTCUSD",1718312314846,0.042216,66651.0,66650.0,0.56702994]
["bitfinex","BTCUSD",1718312315090,4e-08,66651.0,66650.0,0.56702994]
["bitfinex","BTCUSD",1718312315216,4e-08,66651.0,66650.0,0.8406286]
["bitfinex","BTCUSD",1718312315419,4e-08,66651.0,66650.0,0.72855668]
["bitfinex","BTCUSD",1718312315621,4e-08,66651.0,66650.0,1.02863168]
["bitfinex","BTCUSD",1718312317548,4e-08,66651.0,66650.0,1.47302661]
["bitfinex","BTCUSD",1718312319231,4e-08,66651.0,66650.0,1.60751292]
["bitfinex","BTCUSD",1718312321318,4e-08,66651.0,66650.0,1.47302661]
["bitfinex","BTCUSD",1718312321569,4e-08,66651.0,66650.0,1.52894814]
["bitfinex","BTCUSD",1718312322567,4e-08,66651.0,66650.0,1.22887314]
["bitfinex","BTCUSD",1718312323951,4e-08,66651.0,66650.0,1.2107464]
["bitfinex","BTCUSD",1718312325540,4e-08,66651.0,66650.0,1.5108214]
["bitfinex","BTCUSD",1718312326386,4e-08,66651.0,66650.0,1.52905538]
["bitfinex","BTCUSD",1718312329002,4e-08,66651.0,66650.0,1.22898038]
["bitfinex","BTCUSD",1718312329402,4e-08,66651.0,66650.0,1.52905538]
["bitfinex","BTCUSD",1718312329602,4e-08,66651.0,66650.0,1.22898038]
["bitfinex","BTCUSD",1718312330839,4e-08,66651.0,66650.0,1.50745538]
["bitfinex","BTCUSD",1718312331015,4e-08,66651.0,66650.0,1.71354169]
["bitfinex","BTCUSD",1718312331216,4e-08,66651.0,66650.0,1.27898038]
["bitfinex","BTCUSD",1718312331837,4e-08,66651.0,66650.0,1.31182663]
["bitfinex","BTCUSD",1718312332246,4e-08,66651.0,66650.0,1.61190163]
["bitfinex","BTCUSD",1718312332855,4e-08,66651.0,66650.0,1.31182663]
["bitfinex","BTCUSD",1718312333534,4e-08,66651.0,66650.0,1.61190163]
["bitfinex","BTCUSD",1718312335132,4e-08,66651.0,66650.0,1.31182663]
["bitfinex","BTCUSD",1718312335335,4e-08,66651.0,66650.0,1.24022663]
["bitfinex","BTCUSD",1718312335550,4e-08,66651.0,66650.0,1.11842663]
["bitfinex","BTCUSD",1718312335900,4e-08,66651.0,66650.0,1.08558038]
["bitfinex","BTCUSD",1718312336493,4e-08,66651.0,66650.0,1.22030329]
["bitfinex","BTCUSD",1718312336919,4e-08,66651.0,66650.0,1.08558038]
["bitfinex","BTCUSD",1718312338721,4e-08,66651.0,66650.0,1.0790394]
["bitfinex","BTCUSD",1718312339384,4e-08,66651.0,66650.0,1.06080542]
["bitfinex","BTCUSD",1718312341323,4e-08,66651.0,66650.0,1.21374647]
["bitfinex","BTCUSD",1718312341955,4e-08,66651.0,66650.0,1.14214647]
["bitfinex","BTCUSD",1718312342193,4e-08,66651.0,66650.0,1.21374647]
["bitfinex","BTCUSD",1718312343525,4e-08,66651.0,66650.0,0.91367147]
["bitfinex","BTCUSD",1718312344180,4e-08,66651.0,66650.0,0.77895474]
["bitfinex","BTCUSD",1718312344494,4e-08,66651.0,66650.0,0.91367147]
["bitfinex","BTCUSD",1718312345920,4e-08,66651.0,66650.0,0.9139935]
["bitfinex","BTCUSD",1718312346965,4e-08,66651.0,66650.0,0.77929193]
["bitfinex","BTCUSD",1718312347203,4e-08,66651.0,66650.0,0.70769193]
["bitfinex","BTCUSD",1718312347383,4e-08,66651.0,66650.0,0.77929193]
["bitfinex","BTCUSD",1718312349347,4e-08,66651.0,66650.0,0.81250709]
["bitfinex","BTCUSD",1718312351467,4e-08,66651.0,66650.0,0.74090709]
["bitfinex","BTCUSD",1718312351690,4e-08,66651.0,66650.0,0.81250709]
["bitfinex","BTCUSD",1718312352249,0.07874015,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1718312352447,0.07874015,66654.0,66653.0,0.24463]
["bitfinex","BTCUSD",1718312352650,0.07874015,66654.0,66653.0,0.60224872]
["bitfinex","BTCUSD",1718312353935,0.07874015,66654.0,66653.0,0.60824872]
["bitfinex","BTCUSD",1718312354609,0.07967516,66654.0,66653.0,0.60824872]
["bitfinex","BTCUSD",1718312355850,0.07967516,66654.0,66653.0,0.61624872]
["bitfinex","BTCUSD",1718312356479,0.07967516,66654.0,66653.0,0.60824872]
["bitfinex","BTCUSD",1718312356862,0.07967516,66654.0,66653.0,0.61624872]
["bitfinex","BTCUSD",1718312358284,0.07967516,66654.0,66653.0,0.60824872]
["bitfinex","BTCUSD",1718312358514,0.07967516,66654.0,66653.0,0.60224872]
["bitfinex","BTCUSD",1718312358920,0.07967516,66654.0,66653.0,0.60824872]
["bitfinex","BTCUSD",1718312359142,0.07967516,66654.0,66653.0,0.61024872]
["bitfinex","BTCUSD",1718312359558,0.07967516,66654.0,66653.0,0.61624872]
["bitfinex","BTCUSD",1718312359762,0.07967516,66654.0,66653.0,0.60824872]
["bitfinex","BTCUSD",1718312360171,0.07967516,66654.0,66653.0,0.61624872]
["bitfinex","BTCUSD",1718312362158,0.00093501,66654.0,66653.0,0.7509412]
["bitfinex","BTCUSD",1718312363761,0.00093501,66654.0,66653.0,0.78380528]
["bitfinex","BTCUSD",1718312363968,0.00093501,66654.0,66653.0,0.6491128]
["bitfinex","BTCUSD",1718312364177,0.1406,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1718312364424,0.1406,66666.0,66665.0,0.59152647]
["bitfinex","BTCUSD",1718312364665,0.1406,66666.0,66665.0,0.50222172]
["bitfinex","BTCUSD",1718312365680,0.1406,66666.0,66665.0,0.50522172]
["bitfinex","BTCUSD",1718312366309,0.1406,66666.0,66665.0,0.59503422]
["bitfinex","BTCUSD",1718312367992,0.18281596,66666.0,66665.0,0.52343422]
["bitfinex","BTCUSD",1718312368250,0.18281596,66666.0,66665.0,0.35521872]
["bitfinex","BTCUSD",1718312368527,0.18281596,66666.0,66665.0,0.50522172]
["bitfinex","BTCUSD",1718312369071,0.18281596,66666.0,66665.0,0.50022084]
["bitfinex","BTCUSD",1718312369364,0.18281596,66666.0,66665.0,0.56756501]
["bitfinex","BTCUSD",1718312369637,0.18281596,66666.0,66665.0,0.49596501]
["bitfinex","BTCUSD",1718312369841,0.18281596,66666.0,66665.0,0.56556501]
["bitfinex","BTCUSD",1718312370020,0.18281596,66666.0,66665.0,0.56456501]
["bitfinex","BTCUSD",1718312370220,0.18281596,66666.0,66665.0,0.57156501]
["bitfinex","BTCUSD",1718312370425,0.18281596,66666.0,66665.0,0.57756501]
["bitfinex","BTCUSD",1718312370625,0.18281596,66666.0,66665.0,0.50596501]
["bitfinex","BTCUSD",1718312370861,0.18281596,66666.0,66665.0,0.57756501]
["bitfinex","BTCUSD",1718312371193,0.18281596,66666.0,66665.0,0.50536578]
["bitfinex","BTCUSD",1718312371376,0.18281596,66666.0,66665.0,0.5778941]
["bitfinex","BTCUSD",1718312373518,0.12538076,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1718312373723,0.14538076,66667.0,66666.0,0.35341961]
["bitfinex","BTCUSD",1718312374142,0.22198076,66667.0,66666.0,0.35341961]
["bitfinex","BTCUSD",1718312375514,0.22198076,66667.0,66666.0,0.20341861]
["bitfinex","BTCUSD",1718312375730,0.22198076,66667.0,66666.0,0.18041861]
["bitfinex","BTCUSD",1718312375983,0.22198076,66667.0,66666.0,0.18641861]
["bitfinex","BTCUSD",1718312376817,0.22198076,66667.0,66666.0,0.18541861]
["bitfinex","BTCUSD",1718312377026,0.22198076,66667.0,66666.0,0.18041861]
["bitfinex","BTCUSD",1718312377257,0.22198076,66667.0,66666.0,0.18541861]
["bitfinex","BTCUSD",1718312378630,0.22198076,66667.0,66666.0,0.18041861]
["bitfinex","BTCUSD",1718312378985,0.22198076,66667.0,66666.0,0.12543899]
["bitfinex","BTCUSD",1718312379194,0.22198076,66667.0,66666.0,0.18138377]
["bitfinex","BTCUSD",1718312380381,0.06378076,66667.0,66666.0,0.18138377]
["bitfinex","BTCUSD",1718312380583,0.06378076,66667.0,66666.0,0.2493043]
["bitfinex","BTCUSD",1718312380584,0.08378076,66667.0,66666.0,0.2493043]
["bitfinex","BTCUSD",1718312380787,0.06378076,66667.0,66666.0,0.42176557]
["bitfinex","BTCUSD",1718312381040,0.06378076,66667.0,66666.0,0.49378401]
["bitfinex","BTCUSD",1718312381246,0.06378076,66667.0,66666.0,0.55628401]
["bitfinex","BTCUSD",1718312382444,0.06378076,66667.0,66666.0,0.55528401]
["bitfinex","BTCUSD",1718312382845,0.06378076,66667.0,66666.0,0.56328401]
["bitfinex","BTCUSD",1718312383147,0.06378076,66667.0,66666.0,0.56928401]
["bitfinex","BTCUSD",1718312383356,0.06378076,66667.0,66666.0,0.55528401]
["bitfinex","BTCUSD",1718312383608,0.06378076,66667.0,66666.0,0.56928401]
["bitfinex","BTCUSD",1718312383813,0.02,66670.0,66666.0,0.56928401]
["bitfinex","BTCUSD",1718312383814,0.02221596,66672.0,66667.0,0.299998]
["bitfinex","BTCUSD",1718312384017,0.0415648,66671.0,66670.0,0.04490408]
["bitfinex","BTCUSD",1718312384222,0.0415648,66671.0,66670.0,0.42497577]
["bitfinex","BTCUSD",1718312384664,0.02221596,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1718312384665,0.06378076,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1718312384917,0.08378076,66672.0,66671.0,0.39827378]
["bitfinex","BTCUSD",1718312385124,0.08378076,66672.0,66671.0,0.35337377]
["bitfinex","BTCUSD",1718312385125,0.06378076,66672.0,66671.0,0.35337377]
["bitfinex","BTCUSD",1718312386540,0.02221596,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1718312386748,0.02939401,66677.0,66673.0,0.149985]
["bitfinex","BTCUSD",1718312386749,0.00939401,66677.0,66676.0,0.149979]
["bitfinex","BTCUSD",1718312386892,0.00939401,66677.0,66676.0,0.44684442]
["bitfinex","BTCUSD",1718312387092,0.00939401,66677.0,66676.0,0.46984442]
["bitfinex","BTCUSD",1718312388537,0.00939401,66677.0,66676.0,0.42496277]
["bitfinex","BTCUSD",1718312390256,0.03160997,66677.0,66676.0,0.46981354]
["bitfinex","BTCUSD",1718312390494,0.03160997,66677.0,66676.0,0.39821354]
["bitfinex","BTCUSD",1718312390740,0.03160997,66677.0,66676.0,0.46981354]
["bitfinex","BTCUSD",1718312391177,0.03160997,66677.0,66676.0,0.42496277]
["bitfinex","BTCUSD",1718312391588,0.00939401,66677.0,66676.0,0.42496277]
["bitfinex","BTCUSD",1718312391796,0.03160997,66677.0,66676.0,0.42496277]
["bitfinex","BTCUSD",1718312392449,0.00939401,66677.0,66676.0,0.42496277]
["bitfinex","BTCUSD",1718312393049,0.00939401,66677.0,66676.0,0.57186277]
["bitfinex","BTCUSD",1718312394688,0.00939401,66677.0,66676.0,0.61671354]
["bitfinex","BTCUSD",1718312394898,0.00939401,66677.0,66676.0,0.57186277]
["bitfinex","BTCUSD",1718312395038,0.00939401,66677.0,66676.0,0.61671354]
["bitfinex","BTCUSD",1718312395443,0.00939401,66677.0,66676.0,0.57186277]
["bitfinex","BTCUSD",1718312398479,0.00939401,66677.0,66676.0,1.1661407]
["bitfinex","BTCUSD",1718312398681,0.00491401,66677.0,66676.0,1.54325243]
["bitfinex","BTCUSD",1718312398949,0.00491401,66677.0,66676.0,1.87601939]
["bitfinex","BTCUSD",1718312399148,0.00491401,66677.0,66676.0,1.84321043]
["bitfinex","BTCUSD",1718312399496,0.00491401,66677.0,66676.0,1.86076575]
["bitfinex","BTCUSD",1718312399916,0.00491401,66677.0,66676.0,1.90757106]
["bitfinex","BTCUSD",1718312400527,0.00491401,66677.0,66676.0,1.86676575]
["bitfinex","BTCUSD",1718312400733,0.00491401,66677.0,66676.0,2.02456575]
["bitfinex","BTCUSD",1718312400936,0.00491401,66677.0,66676.0,1.68162658]
["bitfinex","BTCUSD",1718312401142,0.00491401,66677.0,66676.0,0.98573051]
["bitfinex","BTCUSD",1718312401413,0.00491401,66677.0,66676.0,0.74251809]
["bitfinex","BTCUSD",1718312401554,0.00491401,66677.0,66676.0,0.78729314]
["bitfinex","BTCUSD",1718312401801,0.00491401,66677.0,66676.0,0.74251809]
["bitfinex","BTCUSD",1718312402348,0.00491401,66677.0,66676.0,0.81811809]
["bitfinex","BTCUSD",1718312402563,0.00491401,66677.0,66676.0,1.33555459]
["bitfinex","BTCUSD",1718312402924,0.00491401,66677.0,66676.0,1.39206085]
["bitfinex","BTCUSD",1718312403125,0.00491401,66677.0,66676.0,1.03294428]
["bitfinex","BTCUSD",1718312403336,0.00491401,66677.0,66676.0,1.04356009]
["bitfinex","BTCUSD",1718312403538,0.00491401,66677.0,66676.0,1.03556009]
["bitfinex","BTCUSD",1718312403768,0.00491401,66677.0,66676.0,0.96843802]
["bitfinex","BTCUSD",1718312403954,0.00491401,66677.0,66676.0,0.97043802]
["bitfinex","BTCUSD",1718312404563,0.00491401,66677.0,66676.0,1.40251809]
["bitfinex","BTCUSD",1718312404767,0.00491401,66677.0,66676.0,1.45816672]
["bitfinex","BTCUSD",1718312404878,0.00491401,66677.0,66676.0,1.46416672]
["bitfinex","BTCUSD",1718312405100,0.00491401,66677.0,66676.0,1.10856009]
["bitfinex","BTCUSD",1718312405302,0.00491401,66677.0,66676.0,1.09265841]
["bitfinex","BTCUSD",1718312405660,0.00491401,66677.0,66676.0,1.04143802]
["bitfinex","BTCUSD",1718312405994,0.00491401,66677.0,66676.0,1.16416892]
["bitfinex","BTCUSD",1718312406407,0.00491401,66677.0,66676.0,1.51489884]
["bitfinex","BTCUSD",1718312406579,0.00491401,66677.0,66676.0,1.74773477]
["bitfinex","BTCUSD",1718312406781,0.00491401,66677.0,66676.0,1.44777677]
["bitfinex","BTCUSD",1718312406957,0.00491401,66677.0,66676.0,1.53730401]
["bitfinex","BTCUSD",1718312408228,0.00491401,66677.0,66676.0,1.44777677]
["bitfinex","BTCUSD",1718312408638,0.00491401,66677.0,66676.0,1.45301032]
["bitfinex","BTCUSD",1718312408841,0.00491401,66677.0,66676.0,1.54253756]
["bitfinex","BTCUSD",1718312409228,0.00491401,66677.0,66676.0,1.45301032]
["bitfinex","BTCUSD",1718312410054,0.00491401,66677.0,66676.0,1.54253756]
["bitfinex","BTCUSD",1718312410377,0.00491401,66677.0,66676.0,1.45301032]
["bitfinex","BTCUSD",1718312410621,0.00491401,66677.0,66676.0,1.54253756]
["bitfinex","BTCUSD",1718312411097,0.00491401,66677.0,66676.0,1.45301032]
["bitfinex","BTCUSD",1718312411346,0.00491401,66677.0,66676.0,1.54253756]
["bitfinex","BTCUSD",1718312411628,0.00491401,66677.0,66676.0,1.45301032]
["bitfinex","BTCUSD",1718312412065,0.00491401,66677.0,66676.0,1.54253756]
["bitfinex","BTCUSD",1718312412280,0.00491401,66677.0,66676.0,1.45301032]
["bitfinex","BTCUSD",1718312413800,0.00491401,66677.0,66676.0,1.435455]
["bitfinex","BTCUSD",1718312414053,0.00491401,66677.0,66676.0,1.60276628]
["bitfinex","BTCUSD",1718312414281,0.00491401,66677.0,66676.0,1.51323904]
["bitfinex","BTCUSD",1718312414466,0.00491401,66677.0,66676.0,1.60276628]
["bitfinex","BTCUSD",1718312415155,0.00491401,66677.0,66676.0,1.62076249]
["bitfinex","BTCUSD",1718312415604,0.00491401,66677.0,66676.0,1.54297845]
["bitfinex","BTCUSD",1718312419644,0.00491401,66677.0,66676.0,1.54382845]
["bitfinex","BTCUSD",1718312419826,0.00491401,66677.0,66676.0,1.76269441]
["bitfinex","BTCUSD",1718312420043,0.00491401,66677.0,66676.0,1.57335188]
["bitfinex","BTCUSD",1718312421508,0.00491401,66677.0,66676.0,1.87330988]
["bitfinex","BTCUSD",1718312422161,0.00491401,66677.0,66676.0,1.79552584]
["bitfinex","BTCUSD",1718312422364,0.00491401,66677.0,66676.0,1.49556784]
["bitfinex","BTCUSD",1718312423151,0.00491401,66677.0,66676.0,1.57335188]
["bitfinex","BTCUSD",1718312423380,0.00491401,66677.0,66676.0,1.43337284]
["bitfinex","BTCUSD",1718312423581,0.00491401,66677.0,66676.0,0.99281484]
["bitfinex","BTCUSD",1718312423873,0.00491401,66677.0,66676.0,1.03158341]
["bitfinex","BTCUSD",1718312424043,0.00491401,66677.0,66676.0,1.01993953]
["bitfinex","BTCUSD",1718312424249,0.00491401,66677.0,66676.0,1.04230226]
["bitfinex","BTCUSD",1718312424391,0.00491401,66677.0,66676.0,0.97520266]
["bitfinex","BTCUSD",1718312425026,0.00491401,66677.0,66676.0,1.09962461]
["bitfinex","BTCUSD",1718312425366,0.00491401,66677.0,66676.0,1.03252501]
["bitfinex","BTCUSD",1718312425566,0.00491401,66677.0,66676.0,1.0145288]
["bitfinex","BTCUSD",1718312425913,0.19212997,66677.0,66676.0,0.26719467]
["bitfinex","BTCUSD",1718312426126,0.19212997,66677.0,66676.0,0.20046732]
["bitfinex","BTCUSD",1718312426327,0.19212997,66677.0,66676.0,0.27206732]
["bitfinex","BTCUSD",1718312426771,0.19212997,66677.0,66676.0,0.22283027]
["bitfinex","BTCUSD",1718312426977,0.19212997,66677.0,66676.0,0.14762833]
["bitfinex","BTCUSD",1718312427185,0.19212997,66677.0,66676.0,0.07002833]
["bitfinex","BTCUSD",1718312427390,0.23369477,66677.0,66676.0,0.07002833]
["bitfinex","BTCUSD",1718312427618,0.23369477,66677.0,66676.0,0.07602833]
["bitfinex","BTCUSD",1718312427815,0.24369477,66677.0,66676.0,0.07002833]
["bitfinex","BTCUSD",1718312428029,0.24369477,66677.0,66676.0,0.06202833]
["bitfinex","BTCUSD",1718312428244,0.23369477,66677.0,66676.0,0.06802833]
["bitfinex","BTCUSD",1718312428446,0.23369477,66677.0,66676.0,0.07602833]
["bitfinex","BTCUSD",1718312428665,0.23369477,66677.0,66676.0,0.07002833]
["bitfinex","BTCUSD",1718312428666,0.24369477,66677.0,66676.0,0.07002833]
["bitfinex","BTCUSD",1718312428879,0.24369477,66677.0,66676.0,0.00085]
["bitfinex","BTCUSD",1718312429330,0.24369477,66677.0,66676.0,0.00185]
["bitfinex","BTCUSD",1718312430804,0.24369477,66677.0,66676.0,0.00085]
["bitfinex","BTCUSD",1718312431026,0.19147881,66677.0,66676.0,0.07245]
["bitfinex","BTCUSD",1718312431261,0.19147881,66677.0,66676.0,0.222429]
["bitfinex","BTCUSD",1718312431474,0.19147881,66677.0,66676.0,0.245429]
["bitfinex","BTCUSD",1718312432096,0.14991401,66677.0,66676.0,0.245429]
["bitfinex","BTCUSD",1718312432724,0.14991401,66677.0,66676.0,0.253429]
["bitfinex","BTCUSD",1718312433026,0.14991401,66677.0,66676.0,0.181829]
["bitfinex","BTCUSD",1718312433638,0.14991401,66677.0,66676.0,0.187829]
["bitfinex","BTCUSD",1718312433773,0.19147881,66677.0,66676.0,0.187829]
["bitfinex","BTCUSD",1718312433999,0.19147881,66677.0,66676.0,0.179829]
["bitfinex","BTCUSD",1718312434237,0.00491401,66677.0,66676.0,0.38690951]
["bitfinex","BTCUSD",1718312434477,0.00491401,66677.0,66676.0,0.51029275]
["bitfinex","BTCUSD",1718312434677,0.00491401,66677.0,66676.0,0.81025075]
["bitfinex","BTCUSD",1718312434914,0.00491401,66677.0,66676.0,0.91796843]
["bitfinex","BTCUSD",1718312435161,0.00491401,66677.0,66676.0,0.82850229]
["bitfinex","BTCUSD",1718312435375,0.00491401,66677.0,66676.0,0.91796843]
["bitfinex","BTCUSD",1718312435596,0.00491401,66677.0,66676.0,0.82850229]
["bitfinex","BTCUSD",1718312436032,0.00491401,66677.0,66676.0,0.91806952]
["bitfinex","BTCUSD",1718312437135,0.00491401,66677.0,66676.0,0.89981798]
["bitfinex","BTCUSD",1718312437831,0.00491401,66677.0,66676.0,0.89983497]
["bitfinex","BTCUSD",1718312438040,0.00491401,66677.0,66676.0,0.87127068]
["bitfinex","BTCUSD",1718312438483,0.0047335,66677.0,66676.0,0.87127068]
["bitfinex","BTCUSD",1718312439205,0.0047335,66677.0,66676.0,1.00154605]
["bitfinex","BTCUSD",1718312440423,0.0047335,66677.0,66676.0,0.88972855]
["bitfinex","BTCUSD",1718312440643,0.0047335,66677.0,66676.0,1.00154605]
["bitfinex","BTCUSD",1718312441029,0.0047335,66677.0,66676.0,0.88972855]
["bitfinex","BTCUSD",1718312442886,0.0415648,66684.0,66676.0,0.88972855]
["bitfinex","BTCUSD",1718312442887,1e-08,66688.0,66687.0,0.8464972]
["bitfinex","BTCUSD",1718312443091,1e-08,66688.0,66687.0,1.9378391]
["bitfinex","BTCUSD",1718312443316,1e-08,66688.0,66687.0,1.8482897]
["bitfinex","BTCUSD",1718312443731,1e-08,66688.0,66687.0,1.77050566]
["bitfinex","BTCUSD",1718312444355,1e-08,66688.0,66687.0,1.77150566]
["bitfinex","BTCUSD",1718312444777,1e-08,66688.0,66687.0,1.77050566]
["bitfinex","BTCUSD",1718312445209,1e-08,66688.0,66687.0,1.77850566]
["bitfinex","BTCUSD",1718312445431,1e-08,66688.0,66687.0,1.78450566]
["bitfinex","BTCUSD",1718312454374,1e-08,66688.0,66687.0,1.77499888]
["bitfinex","BTCUSD",1718312455197,1e-08,66688.0,66687.0,1.89585911]
["bitfinex","BTCUSD",1718312455399,1e-08,66688.0,66687.0,1.90429431]
["bitfinex","BTCUSD",1718312455644,1e-08,66688.0,66687.0,1.96424631]
["bitfinex","BTCUSD",1718312456326,1e-08,66688.0,66687.0,1.85251438]
["bitfinex","BTCUSD",1718312456545,1e-08,66688.0,66687.0,1.87957211]
["bitfinex","BTCUSD",1718312457171,1e-08,66688.0,66687.0,1.99127883]
["bitfinex","BTCUSD",1718312460528,1e-08,66688.0,66687.0,2.06906287]
["bitfinex","BTCUSD",1718312461274,1e-08,66688.0,66687.0,2.06903305]
["bitfinex","BTCUSD",1718312461892,1e-08,66688.0,66687.0,1.70147211]
["bitfinex","BTCUSD",1718312462099,1e-08,66688.0,66687.0,1.99124676]
["bitfinex","BTCUSD",1718312462935,1e-08,66688.0,66687.0,1.88434676]
["bitfinex","BTCUSD",1718312463884,1e-08,66688.0,66687.0,1.86678326]
["bitfinex","BTCUSD",1718312464307,1e-08,66688.0,66687.0,1.75510861]
["bitfinex","BTCUSD",1718312465136,1e-08,66688.0,66687.0,1.84444502]
["bitfinex","BTCUSD",1718312465355,1e-08,66688.0,66687.0,1.75510861]
["bitfinex","BTCUSD",1718312465977,1e-08,66688.0,66687.0,1.84445136]
["bitfinex","BTCUSD",1718312466180,1e-08,66688.0,66687.0,1.75510861]
["bitfinex","BTCUSD",1718312466805,1e-08,66688.0,66687.0,1.84445136]
["bitfinex","BTCUSD",1718312468056,1e-08,66688.0,66687.0,1.75510861]
["bitfinex","BTCUSD",1718312468722,1e-08,66688.0,66687.0,1.77282393]
["bitfinex","BTCUSD",1718312469344,1e-08,66688.0,66687.0,1.69380945]
["bitfinex","BTCUSD",1718312470740,1e-08,66688.0,66687.0,1.63366018]
["bitfinex","BTCUSD",1718312474923,1e-08,66688.0,66687.0,0.26867905]
["bitfinex","BTCUSD",1718312474924,0.16161597,66688.0,66687.0,0.26867905]
["bitfinex","BTCUSD",1718312475100,0.13940001,66688.0,66687.0,0.25286932]
["bitfinex","BTCUSD",1718312475275,0.16161597,66688.0,66687.0,0.18166932]
["bitfinex","BTCUSD",1718312475480,0.16161597,66688.0,66687.0,0.25286932]
["bitfinex","BTCUSD",1718312475689,0.16161597,66688.0,66687.0,0.18166932]
["bitfinex","BTCUSD",1718312475906,0.16161597,66688.0,66687.0,0.24686932]
["bitfinex","BTCUSD",1718312476146,0.16161597,66688.0,66687.0,0.34686932]
["bitfinex","BTCUSD",1718312476349,0.16161597,66688.0,66687.0,0.35286932]
["bitfinex","BTCUSD",1718312476500,0.16161597,66688.0,66687.0,0.37586932]
["bitfinex","BTCUSD",1718312476957,0.13940001,66688.0,66687.0,0.29666932]
["bitfinex","BTCUSD",1718312477372,0.16161597,66688.0,66687.0,0.286954]
["bitfinex","BTCUSD",1718312477545,0.16161597,66688.0,66687.0,0.280954]
["bitfinex","BTCUSD",1718312477778,0.16161597,66688.0,66687.0,0.272954]
["bitfinex","BTCUSD",1718312477978,0.16161597,66688.0,66687.0,0.278954]
["bitfinex","BTCUSD",1718312478153,0.16161597,66688.0,66687.0,0.286954]
["bitfinex","BTCUSD",1718312478351,0.13940001,66688.0,66687.0,0.29888821]
["bitfinex","BTCUSD",1718312478564,0.13940001,66688.0,66687.0,0.30488821]
["bitfinex","BTCUSD",1718312478755,0.16161597,66688.0,66687.0,0.30488821]
["bitfinex","BTCUSD",1718312478951,0.16161597,66688.0,66687.0,0.29888821]
["bitfinex","BTCUSD",1718312479154,0.13940001,66688.0,66687.0,0.29888821]
["bitfinex","BTCUSD",1718312479361,0.18161597,66688.0,66687.0,0.30488821]
["bitfinex","BTCUSD",1718312479956,0.18161597,66688.0,66687.0,0.29688821]
["bitfinex","BTCUSD",1718312480315,0.13940001,66688.0,66687.0,0.29688821]
["bitfinex","BTCUSD",1718312480458,0.16161597,66688.0,66687.0,0.30488821]
["bitfinex","BTCUSD",1718312480643,0.13940001,66688.0,66687.0,0.30488821]
["bitfinex","BTCUSD",1718312483785,0.13940001,66688.0,66687.0,0.29773821]
["bitfinex","BTCUSD",1718312484010,0.13940001,66688.0,66687.0,0.29173821]
["bitfinex","BTCUSD",1718312484236,0.13940001,66688.0,66687.0,0.29973821]
["bitfinex","BTCUSD",1718312484527,0.13940001,66688.0,66687.0,0.30573821]
["bitfinex","BTCUSD",1718312486330,0.16161597,66688.0,66687.0,0.30573821]
["bitfinex","BTCUSD",1718312486525,0.13940001,66688.0,66687.0,0.30573821]
["bitfinex","BTCUSD",1718312487994,0.16161597,66688.0,66687.0,0.30573821]
["bitfinex","BTCUSD",1718312488202,0.18161597,66688.0,66687.0,0.30573821]
["bitfinex","BTCUSD",1718312488669,0.16161597,66688.0,66687.0,0.30573821]
["bitfinex","BTCUSD",1718312489363,0.18161597,66688.0,66687.0,0.15578421]
["bitfinex","BTCUSD",1718312489572,0.18161597,66688.0,66687.0,0.05578421]
["bitfinex","BTCUSD",1718312489744,0.18161597,66688.0,66687.0,0.13785]
["bitfinex","BTCUSD",1718312490198,0.18161597,66688.0,66687.0,0.12985]
["bitfinex","BTCUSD",1718312490399,0.18161597,66688.0,66687.0,0.12385]
["bitfinex","BTCUSD",1718312490598,0.18161597,66688.0,66687.0,0.13785]
["bitfinex","BTCUSD",1718312490802,0.16161597,66688.0,66687.0,0.03785]
["bitfinex","BTCUSD",1718312491014,0.16161597,66688.0,66687.0,0.02385]
["bitfinex","BTCUSD",1718312491408,0.16161597,66688.0,66687.0,0.02985]
["bitfinex","BTCUSD",1718312491634,0.18161597,66688.0,66687.0,0.03185]
["bitfinex","BTCUSD",1718312491797,0.16161597,66688.0,66687.0,0.03785]
["bitfinex","BTCUSD",1718312491953,0.18161597,66688.0,66687.0,0.03785]
["bitfinex","BTCUSD",1718312492155,0.18161597,66688.0,66687.0,0.03185]
["bitfinex","BTCUSD",1718312492156,0.23318077,66688.0,66687.0,0.03185]
["bitfinex","BTCUSD",1718312492382,0.22318077,66688.0,66687.0,0.04982768]
["bitfinex","BTCUSD",1718312493660,0.22318077,66688.0,66687.0,0.05582768]
["bitfinex","BTCUSD",1718312493864,0.22318077,66688.0,66687.0,0.04182768]
["bitfinex","BTCUSD",1718312494265,0.22318077,66688.0,66687.0,0.04782768]
["bitfinex","BTCUSD",1718312494500,0.22318077,66688.0,66687.0,0.05582768]
["bitfinex","BTCUSD",1718312495082,0.22318077,66688.0,66687.0,0.04782768]
["bitfinex","BTCUSD",1718312496916,0.22318077,66688.0,66687.0,0.05582768]
["bitfinex","BTCUSD",1718312499726,0.22318077,66688.0,66687.0,0.15549266]
["bitfinex","BTCUSD",1718312499833,0.22318077,66688.0,66687.0,0.05582768]
["bitfinex","BTCUSD",1718312500252,0.22318077,66688.0,66687.0,0.03282768]
["bitfinex","BTCUSD",1718312501818,0.22318077,66688.0,66687.0,0.01485]
["bitfinex","BTCUSD",1718312503347,0.22728077,66688.0,66687.0,0.01485]
["bitfinex","BTCUSD",1718312505668,0.22728077,66688.0,66687.0,0.03269388]
["bitfinex","BTCUSD",1718312505862,0.22728077,66688.0,66687.0,0.01485]
["bitfinex","BTCUSD",1718312516178,0.22578124,66688.0,66687.0,0.01485]
["bitfinex","BTCUSD",1718312517164,0.22671625,66688.0,66687.0,0.01485]
["bitfinex","BTCUSD",1718312523674,0.23671625,66688.0,66687.0,0.01485]
["bitfinex","BTCUSD",1718312523909,0.38103618,66688.0,66687.0,0.01485]
["bitfinex","BTCUSD",1718312524607,0.38103618,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718312525024,0.38103618,66688.0,66687.0,0.00885]
["bitfinex","BTCUSD",1718312525443,0.38103618,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718312526503,0.38103618,66688.0,66687.0,0.00685]
["bitfinex","BTCUSD",1718312526903,0.38103618,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718312527133,0.38203618,66688.0,66687.0,0.00085]
["bitfinex","BTCUSD",1718312527279,0.38203618,66688.0,66687.0,0.00185]
["bitfinex","BTCUSD",1718312527724,0.38103618,66688.0,66687.0,0.00185]
["bitfinex","BTCUSD",1718312528162,0.38403618,66688.0,66687.0,0.00285]
["bitfinex","BTCUSD",1718312530205,0.3838557,66688.0,66687.0,0.00285]
["bitfinex","BTCUSD",1718312546540,0.4838557,66688.0,66687.0,0.00285]
["bitfinex","BTCUSD",1718312549371,0.3838557,66688.0,66687.0,0.00285]
["bitfinex","BTCUSD",1718312549574,0.4838557,66688.0,66687.0,0.00285]
["bitfinex","BTCUSD",1718312550779,0.3838557,66688.0,66687.0,0.00285]
["bitfinex","BTCUSD",1718312551415,0.4838557,66688.0,66687.0,0.00285]
["bitfinex","BTCUSD",1718312551833,0.3838557,66688.0,66687.0,0.00285]
["bitfinex","BTCUSD",1718312566891,0.2403557,66688.0,66687.0,0.00285]
["bitfinex","BTCUSD",1718312567160,0.04549981,66688.0,66687.0,0.730482]
["bitfinex","BTCUSD",1718312567331,0.00393501,66688.0,66687.0,0.80322362]
["bitfinex","BTCUSD",1718312568038,0.00393501,66688.0,66687.0,0.97055118]
["bitfinex","BTCUSD",1718312568252,0.00393501,66688.0,66687.0,0.80322362]
["bitfinex","BTCUSD",1718312568459,0.00393501,66688.0,66687.0,0.92308555]
["bitfinex","BTCUSD",1718312569250,0.00093501,66688.0,66687.0,0.92108555]
["bitfinex","BTCUSD",1718312569458,0.00093501,66688.0,66687.0,0.92608555]
["bitfinex","BTCUSD",1718312569700,0.04249981,66688.0,66687.0,0.93208555]
["bitfinex","BTCUSD",1718312569915,0.04249981,66688.0,66687.0,0.92708555]
["bitfinex","BTCUSD",1718312570148,0.00093501,66688.0,66687.0,0.92708555]
["bitfinex","BTCUSD",1718312570593,0.00093501,66688.0,66687.0,0.93508555]
["bitfinex","BTCUSD",1718312571267,0.00093501,66688.0,66687.0,1.02478136]
["bitfinex","BTCUSD",1718312572204,0.00093501,66688.0,66687.0,0.93508555]
["bitfinex","BTCUSD",1718312572425,0.04249981,66688.0,66687.0,0.93508555]
["bitfinex","BTCUSD",1718312572647,0.00093501,66688.0,66687.0,0.93508555]
["bitfinex","BTCUSD",1718312572857,0.00093501,66688.0,66687.0,1.42468936]
["bitfinex","BTCUSD",1718312573061,0.00093501,66688.0,66687.0,1.12478136]
["bitfinex","BTCUSD",1718312573266,0.00093501,66688.0,66687.0,1.03508555]
["bitfinex","BTCUSD",1718312573487,0.00093501,66688.0,66687.0,1.12478136]
["bitfinex","BTCUSD",1718312573895,0.00093501,66688.0,66687.0,1.03508555]
["bitfinex","BTCUSD",1718312575164,0.00093501,66688.0,66687.0,1.05254537]
["bitfinex","BTCUSD",1718312576145,0.00093501,66688.0,66687.0,0.98534393]
["bitfinex","BTCUSD",1718312577206,0.00093501,66688.0,66687.0,1.03012877]
["bitfinex","BTCUSD",1718312578698,0.00093501,66688.0,66687.0,1.07169377]
["bitfinex","BTCUSD",1718312579079,0.00093501,66688.0,66687.0,1.02690893]
["bitfinex","BTCUSD",1718312579686,0.00093501,66688.0,66687.0,1.07169377]
["bitfinex","BTCUSD",1718312580892,0.00093501,66688.0,66687.0,1.02690893]
["bitfinex","BTCUSD",1718312582592,0.00093501,66688.0,66687.0,0.98534393]
["bitfinex","BTCUSD",1718312583251,0.00093501,66688.0,66687.0,0.99354817]
["bitfinex","BTCUSD",1718312583418,0.00940501,66693.0,66692.0,0.792129]
["bitfinex","BTCUSD",1718312583619,1e-08,66693.0,66692.0,1.81570569]
["bitfinex","BTCUSD",1718312584042,0.00940501,66710.0,66709.0,0.449713]
["bitfinex","BTCUSD",1718312584360,0.00940501,66710.0,66709.0,0.548574]
["bitfinex","BTCUSD",1718312584823,0.00940501,66710.0,66709.0,0.67171273]
["bitfinex","BTCUSD",1718312585257,0.00940501,66710.0,66709.0,0.548574]
["bitfinex","BTCUSD",1718312585667,0.00940501,66710.0,66709.0,0.477374]
["bitfinex","BTCUSD",1718312585876,0.00940501,66710.0,66709.0,0.548574]
["bitfinex","BTCUSD",1718312586529,0.00940501,66710.0,66709.0,0.556574]
["bitfinex","BTCUSD",1718312586737,0.00940501,66710.0,66709.0,0.562574]
["bitfinex","BTCUSD",1718312587194,0.00940501,66710.0,66709.0,0.5625699]
["bitfinex","BTCUSD",1718312589846,0.00940501,66710.0,66709.0,0.8623789]
["bitfinex","BTCUSD",1718312590468,0.00940501,66710.0,66709.0,0.4913699]
["bitfinex","BTCUSD",1718312590685,0.00940501,66710.0,66709.0,0.5625699]
["bitfinex","BTCUSD",1718312594081,0.00940501,66710.0,66709.0,0.58095157]
["bitfinex","BTCUSD",1718312595421,0.00940501,66710.0,66709.0,0.67311371]
["bitfinex","BTCUSD",1718312596236,0.00940501,66710.0,66709.0,0.5625699]
["bitfinex","BTCUSD",1718312596438,0.00940501,66710.0,66709.0,0.65391773]
["bitfinex","BTCUSD",1718312601569,0.00940501,66710.0,66709.0,0.67196182]
["bitfinex","BTCUSD",1718312602951,0.00940501,66710.0,66709.0,0.60076182]
["bitfinex","BTCUSD",1718312603170,0.04994097,66710.0,66709.0,0.53856182]
["bitfinex","BTCUSD",1718312603634,0.02994097,66710.0,66709.0,0.60976182]
["bitfinex","BTCUSD",1718312604299,0.04994097,66710.0,66709.0,0.60976182]
["bitfinex","BTCUSD",1718312605746,0.04994097,66710.0,66709.0,0.45846182]
["bitfinex","BTCUSD",1718312605962,0.04994097,66710.0,66709.0,0.28840999]
["bitfinex","BTCUSD",1718312606564,0.02994097,66710.0,66709.0,0.28840999]
["bitfinex","BTCUSD",1718312606763,0.04994097,66710.0,66709.0,0.43831399]
["bitfinex","BTCUSD",1718312607624,0.02994097,66710.0,66709.0,0.43831399]
["bitfinex","BTCUSD",1718312608936,0.02994097,66710.0,66709.0,0.4202699]
["bitfinex","BTCUSD",1718312610738,0.00940501,66710.0,66709.0,0.4202699]
["bitfinex","BTCUSD",1718312610943,0.00940501,66710.0,66709.0,0.5584699]
["bitfinex","BTCUSD",1718312611142,0.00940501,66710.0,66709.0,0.66752778]
["bitfinex","BTCUSD",1718312611330,0.00940501,66710.0,66709.0,0.68588138]
["bitfinex","BTCUSD",1718312613060,0.04994097,66710.0,66709.0,0.68588702]
["bitfinex","BTCUSD",1718312613266,0.04994097,66710.0,66709.0,0.54768702]
["bitfinex","BTCUSD",1718312614104,0.18814097,66710.0,66709.0,0.54768702]
["bitfinex","BTCUSD",1718312614335,0.00940501,66710.0,66709.0,0.54768702]
["bitfinex","BTCUSD",1718312614538,0.02994097,66710.0,66709.0,0.54768702]
["bitfinex","BTCUSD",1718312615049,0.00940501,66710.0,66709.0,0.69598702]
["bitfinex","BTCUSD",1718312615265,0.00940501,66710.0,66709.0,1.1659938]
["bitfinex","BTCUSD",1718312615542,0.00940501,66710.0,66709.0,1.2854888]
["bitfinex","BTCUSD",1718312615829,0.00940501,66710.0,66709.0,1.1959838]
["bitfinex","BTCUSD",1718312616284,0.00940501,66715.0,66714.0,0.291993]
["bitfinex","BTCUSD",1718312616492,0.00940501,66715.0,66714.0,0.70220597]
["bitfinex","BTCUSD",1718312617117,0.00940501,66715.0,66714.0,0.69319113]
["bitfinex","BTCUSD",1718312617549,0.00940501,66715.0,66714.0,0.6260158]
["bitfinex","BTCUSD",1718312617771,0.00940501,66715.0,66714.0,0.69319113]
["bitfinex","BTCUSD",1718312618192,0.00940501,66715.0,66714.0,0.6320158]
["bitfinex","BTCUSD",1718312618411,0.00940501,66715.0,66714.0,0.99897813]
["bitfinex","BTCUSD",1718312618587,0.00940501,66715.0,66714.0,0.9398028]
["bitfinex","BTCUSD",1718312619526,0.00940501,66715.0,66714.0,1.02903988]
["bitfinex","BTCUSD",1718312619733,0.00940501,66715.0,66714.0,0.96186062]
["bitfinex","BTCUSD",1718312620120,0.00940501,66715.0,66714.0,1.05142773]
["bitfinex","BTCUSD",1718312620298,0.00940501,66715.0,66714.0,0.96186062]
["bitfinex","BTCUSD",1718312620980,0.00940501,66715.0,66714.0,1.05142773]
["bitfinex","BTCUSD",1718312621944,0.00940501,66715.0,66714.0,1.19574766]
["bitfinex","BTCUSD",1718312622156,0.00940501,66715.0,66714.0,1.10618055]
["bitfinex","BTCUSD",1718312622555,0.00940501,66715.0,66714.0,1.40596755]
["bitfinex","BTCUSD",1718312622810,0.00940501,66715.0,66714.0,0.73519355]
["bitfinex","BTCUSD",1718312622969,0.00940501,66715.0,66714.0,0.89597821]
["bitfinex","BTCUSD",1718312623206,0.00940501,66715.0,66714.0,0.82477821]
["bitfinex","BTCUSD",1718312623547,0.00940501,66715.0,66714.0,0.80639355]
["bitfinex","BTCUSD",1718312624170,0.00940501,66715.0,66714.0,0.73519355]
["bitfinex","BTCUSD",1718312624370,0.00940501,66715.0,66714.0,0.80639355]
["bitfinex","BTCUSD",1718312626998,0.00940501,66715.0,66714.0,0.89597821]
["bitfinex","BTCUSD",1718312627377,0.00940501,66715.0,66714.0,0.80639355]
["bitfinex","BTCUSD",1718312628351,0.00940501,66715.0,66714.0,0.9182498]
["bitfinex","BTCUSD",1718312629164,0.00940501,66715.0,66714.0,0.8470498]
["bitfinex","BTCUSD",1718312629368,0.00940501,66715.0,66714.0,0.80639355]
["bitfinex","BTCUSD",1718312632714,0.00940501,66715.0,66714.0,1.10618055]
["bitfinex","BTCUSD",1718312635524,0.00940501,66715.0,66714.0,1.40596755]
["bitfinex","BTCUSD",1718312635808,0.00940501,66715.0,66714.0,1.10618055]
["bitfinex","BTCUSD",1718312638812,0.00940501,66715.0,66714.0,1.40596755]
["bitfinex","BTCUSD",1718312639650,0.00940501,66715.0,66714.0,1.10618055]
["bitfinex","BTCUSD",1718312640082,0.00940501,66715.0,66714.0,1.40596755]
["bitfinex","BTCUSD",1718312641046,0.00940501,66715.0,66714.0,1.42395017]
["bitfinex","BTCUSD",1718312641573,0.00940501,66715.0,66714.0,1.12416317]
["bitfinex","BTCUSD",1718312641777,0.00940501,66715.0,66714.0,1.05296317]
["bitfinex","BTCUSD",1718312641933,0.00940501,66715.0,66714.0,1.12416317]
["bitfinex","BTCUSD",1718312642140,0.00940501,66715.0,66714.0,1.23631042]
["bitfinex","BTCUSD",1718312643722,0.00940501,66715.0,66714.0,1.12416317]
["bitfinex","BTCUSD",1718312643947,0.00940501,66715.0,66714.0,1.42395017]
["bitfinex","BTCUSD",1718312644799,0.00940501,66715.0,66714.0,1.12416317]
["bitfinex","BTCUSD",1718312645000,0.00940501,66715.0,66714.0,1.12372777]
["bitfinex","BTCUSD",1718312645207,0.00940501,66715.0,66714.0,1.85276581]
["bitfinex","BTCUSD",1718312645441,0.00940501,66718.0,66717.0,0.199886]
["bitfinex","BTCUSD",1718312645619,0.00940501,66718.0,66717.0,1.14772415]
["bitfinex","BTCUSD",1718312645774,0.00940501,66718.0,66717.0,1.48033804]
["bitfinex","BTCUSD",1718312646202,0.00940501,66718.0,66717.0,1.61491293]
["bitfinex","BTCUSD",1718312646613,0.00940501,66718.0,66717.0,1.48033804]
["bitfinex","BTCUSD",1718312646810,0.00940501,66718.0,66717.0,1.41068678]
["bitfinex","BTCUSD",1718312647026,0.00940501,66718.0,66717.0,1.45583129]
["bitfinex","BTCUSD",1718312649167,0.00940501,66718.0,66717.0,1.00795829]
["bitfinex","BTCUSD",1718312649373,0.00940501,66718.0,66717.0,0.70870551]
["bitfinex","BTCUSD",1718312649599,0.00940501,66718.0,66717.0,0.73818529]
["bitfinex","BTCUSD",1718312650073,0.00940501,66718.0,66717.0,1.03795829]
["bitfinex","BTCUSD",1718312655977,0.00940501,66718.0,66717.0,0.96675829]
["bitfinex","BTCUSD",1718312658097,0.00940501,66718.0,66717.0,0.96674142]
["bitfinex","BTCUSD",1718312658262,0.00940501,66718.0,66717.0,0.92759691]
["bitfinex","BTCUSD",1718312658479,0.00940501,66718.0,66717.0,0.99497354]
["bitfinex","BTCUSD",1718312660337,0.00940501,66718.0,66717.0,1.12954843]
["bitfinex","BTCUSD",1718312661012,0.00940501,66718.0,66717.0,1.26924843]
["bitfinex","BTCUSD",1718312661657,0.00940501,66718.0,66717.0,1.20474843]
["bitfinex","BTCUSD",1718312661971,0.00940501,66718.0,66717.0,1.22275622]
["bitfinex","BTCUSD",1718312666421,0.00940501,66718.0,66717.0,1.14755622]
["bitfinex","BTCUSD",1718312667448,0.02994097,66718.0,66717.0,1.14755622]
["bitfinex","BTCUSD",1718312668059,0.00940501,66718.0,66717.0,1.14755622]
["bitfinex","BTCUSD",1718312668847,0.15300501,66718.0,66717.0,1.14755622]
["bitfinex","BTCUSD",1718312669483,0.08690501,66718.0,66717.0,1.14755622]
["bitfinex","BTCUSD",1718312669727,0.00940501,66718.0,66717.0,1.14755622]
["bitfinex","BTCUSD",1718312669839,0.00922459,66718.0,66717.0,1.14755622]
["bitfinex","BTCUSD",1718312670038,0.00922459,66718.0,66717.0,1.29035622]
["bitfinex","BTCUSD",1718312670315,0.00940501,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1718312670518,0.00940501,66721.0,66720.0,0.43324484]
["bitfinex","BTCUSD",1718312672132,0.00940501,66721.0,66720.0,0.73300484]
["bitfinex","BTCUSD",1718312672745,0.00940501,66721.0,66720.0,0.74100484]
["bitfinex","BTCUSD",1718312674315,0.00940501,66721.0,66720.0,0.77384975]
["bitfinex","BTCUSD",1718312674491,0.00940501,66721.0,66720.0,1.21792968]
["bitfinex","BTCUSD",1718312674698,0.00940501,66721.0,66720.0,1.18508477]
["bitfinex","BTCUSD",1718312675341,0.00940501,66721.0,66720.0,1.21792974]
["bitfinex","BTCUSD",1718312675521,0.00940501,66721.0,66720.0,0.91816974]
["bitfinex","BTCUSD",1718312678474,0.00940501,66721.0,66720.0,0.91016974]
["bitfinex","BTCUSD",1718312678885,0.00940501,66721.0,66720.0,0.91816974]
["bitfinex","BTCUSD",1718312680878,0.00940501,66721.0,66720.0,1.21792974]
["bitfinex","BTCUSD",1718312681854,0.00940501,66721.0,66720.0,1.35250463]
["bitfinex","BTCUSD",1718312682624,0.0415648,66739.0,66731.0,0.08]
["bitfinex","BTCUSD",1718312682845,0.1393,66742.0,66741.0,0.449497]
["bitfinex","BTCUSD",1718312683055,0.1393,66742.0,66741.0,0.51376829]
["bitfinex","BTCUSD",1718312683311,0.1393,66742.0,66741.0,0.72365072]
["bitfinex","BTCUSD",1718312683553,0.1393,66742.0,66741.0,0.51371066]
["bitfinex","BTCUSD",1718312683786,0.1393,66742.0,66741.0,0.49128592]
["bitfinex","BTCUSD",1718312684226,0.1393,66742.0,66741.0,0.49126291]
["bitfinex","BTCUSD",1718312684413,0.1393,66742.0,66741.0,0.78586258]
["bitfinex","BTCUSD",1718312684641,0.1393,66742.0,66741.0,0.48619758]
["bitfinex","BTCUSD",1718312684850,0.1393,66742.0,66741.0,0.41892039]
["bitfinex","BTCUSD",1718312685276,0.1393,66742.0,66741.0,0.46962454]
["bitfinex","BTCUSD",1718312686330,0.1393,66742.0,66741.0,0.4023633]
["bitfinex","BTCUSD",1718312686728,0.1393,66742.0,66741.0,0.4103633]
["bitfinex","BTCUSD",1718312687354,0.1393,66742.0,66741.0,0.45518939]
["bitfinex","BTCUSD",1718312687776,0.15983596,66742.0,66741.0,0.45518939]
["bitfinex","BTCUSD",1718312687996,0.1393,66742.0,66741.0,0.45518939]
["bitfinex","BTCUSD",1718312690337,0.05095881,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1718312690535,0.05095881,66744.0,66743.0,0.33498267]
["bitfinex","BTCUSD",1718312692235,0.05095881,66744.0,66743.0,0.34298267]
["bitfinex","BTCUSD",1718312699458,0.05095881,66744.0,66743.0,0.64263867]
["bitfinex","BTCUSD",1718312700110,0.05095881,66744.0,66743.0,0.66593272]
["bitfinex","BTCUSD",1718312701248,0.05095881,66744.0,66743.0,0.66592215]
["bitfinex","BTCUSD",1718312701778,0.05095881,66744.0,66743.0,0.36626615]
["bitfinex","BTCUSD",1718312701983,0.05095881,66744.0,66743.0,0.34298267]
["bitfinex","BTCUSD",1718312702403,0.09149477,66744.0,66743.0,0.34298267]
["bitfinex","BTCUSD",1718312702816,0.09149477,66744.0,66743.0,0.19315467]
["bitfinex","BTCUSD",1718312703056,0.09149477,66744.0,66743.0,0.09315467]
["bitfinex","BTCUSD",1718312703257,0.09149477,66744.0,66743.0,0.34298267]
["bitfinex","BTCUSD",1718312704160,0.23439477,66744.0,66743.0,0.19315467]
["bitfinex","BTCUSD",1718312704369,0.23439477,66744.0,66743.0,0.09315467]
["bitfinex","BTCUSD",1718312705693,0.23439477,66744.0,66743.0,0.24298267]
["bitfinex","BTCUSD",1718312705927,0.23439477,66744.0,66743.0,0.34298267]
["bitfinex","BTCUSD",1718312706356,0.23439477,66744.0,66743.0,0.36626827]
["bitfinex","BTCUSD",1718312707036,0.23439477,66744.0,66743.0,0.21644027]
["bitfinex","BTCUSD",1718312707692,0.23439477,66744.0,66743.0,0.36626827]
["bitfinex","BTCUSD",1718312708877,0.23439477,66744.0,66743.0,0.21644027]
["bitfinex","BTCUSD",1718312709509,0.23439477,66744.0,66743.0,0.36626827]
["bitfinex","BTCUSD",1718312710440,0.23439477,66744.0,66743.0,0.1542856]
["bitfinex","BTCUSD",1718312710694,0.23439477,66744.0,66743.0,0.21642507]
["bitfinex","BTCUSD",1718312712801,0.20385881,66744.0,66743.0,0.36625307]
["bitfinex","BTCUSD",1718312713011,0.23439477,66744.0,66743.0,0.36625307]
["bitfinex","BTCUSD",1718312713608,0.19385881,66744.0,66743.0,0.36625307]
["bitfinex","BTCUSD",1718312713806,0.13165881,66744.0,66743.0,0.36625307]
["bitfinex","BTCUSD",1718312716264,0.05095881,66744.0,66743.0,0.36625307]
["bitfinex","BTCUSD",1718312716459,0.05095881,66744.0,66743.0,0.38426706]
["bitfinex","BTCUSD",1718312718765,0.05095881,66744.0,66743.0,0.59573739]
["bitfinex","BTCUSD",1718312718766,0.00939401,66744.0,66743.0,0.59573739]
["bitfinex","BTCUSD",1718312718974,0.00939401,66744.0,66743.0,0.71835179]
["bitfinex","BTCUSD",1718312718975,0.05095881,66744.0,66743.0,0.71835179]
["bitfinex","BTCUSD",1718312719195,0.05095881,66744.0,66743.0,0.44468057]
["bitfinex","BTCUSD",1718312719394,0.09149477,66744.0,66743.0,0.21115346]
["bitfinex","BTCUSD",1718312719600,0.05095881,66744.0,66743.0,0.20315346]
["bitfinex","BTCUSD",1718312720019,0.05095881,66744.0,66743.0,0.21115346]
["bitfinex","BTCUSD",1718312720826,0.05095881,66744.0,66743.0,0.19913947]
["bitfinex","BTCUSD",1718312722266,0.05095881,66744.0,66743.0,0.39376008]
["bitfinex","BTCUSD",1718312722597,0.05095881,66744.0,66743.0,0.34096747]
["bitfinex","BTCUSD",1718312722951,0.05095881,66744.0,66743.0,0.39376008]
["bitfinex","BTCUSD",1718312723398,0.05095881,66744.0,66743.0,0.38776008]
["bitfinex","BTCUSD",1718312723741,0.05095881,66744.0,66743.0,0.39376008]
["bitfinex","BTCUSD",1718312724152,0.05095881,66744.0,66743.0,0.34896747]
["bitfinex","BTCUSD",1718312725004,0.05095881,66744.0,66743.0,0.36673705]
["bitfinex","BTCUSD",1718312725210,0.00939401,66744.0,66743.0,0.4339157]
["bitfinex","BTCUSD",1718312725415,0.05095881,66744.0,66743.0,0.4339157]
["bitfinex","BTCUSD",1718312725627,0.00939401,66744.0,66743.0,0.4339157]
["bitfinex","BTCUSD",1718312725842,0.05095881,66744.0,66743.0,0.4339157]
["bitfinex","BTCUSD",1718312726417,0.09149477,66744.0,66743.0,0.38329967]
["bitfinex","BTCUSD",1718312726549,0.09149477,66744.0,66743.0,0.4340418]
["bitfinex","BTCUSD",1718312727160,0.04992997,66744.0,66743.0,0.38330662]
["bitfinex","BTCUSD",1718312727357,0.09149477,66744.0,66743.0,0.38330662]
["bitfinex","BTCUSD",1718312728197,0.04992997,66744.0,66743.0,0.38330662]
["bitfinex","BTCUSD",1718312728402,0.09149477,66744.0,66743.0,0.38330662]
["bitfinex","BTCUSD",1718312728632,0.09149477,66744.0,66743.0,0.47314386]
["bitfinex","BTCUSD",1718312728834,0.09149477,66744.0,66743.0,0.38330662]
["bitfinex","BTCUSD",1718312729039,0.04992997,66744.0,66743.0,0.38330662]
["bitfinex","BTCUSD",1718312729401,0.09149477,66744.0,66743.0,0.38330662]
["bitfinex","BTCUSD",1718312729892,0.05095881,66744.0,66743.0,0.44730662]
["bitfinex","BTCUSD",1718312730135,0.05095881,66744.0,66743.0,0.52630662]
["bitfinex","BTCUSD",1718312732585,0.05095881,66744.0,66743.0,0.38330662]
["bitfinex","BTCUSD",1718312732586,0.09149477,66744.0,66743.0,0.38330662]
["bitfinex","BTCUSD",1718312733030,0.04992997,66744.0,66743.0,0.38330662]
["bitfinex","BTCUSD",1718312733241,0.09149477,66744.0,66743.0,0.38330662]
["bitfinex","BTCUSD",1718312733480,0.09149477,66744.0,66743.0,0.49559065]
["bitfinex","BTCUSD",1718312733969,0.09149477,66744.0,66743.0,0.38330662]
["bitfinex","BTCUSD",1718312734174,0.09149477,66744.0,66743.0,0.36553704]
["bitfinex","BTCUSD",1718312735577,0.09149477,66744.0,66743.0,0.38346741]
["bitfinex","BTCUSD",1718312736631,0.05095881,66744.0,66743.0,0.38346741]
["bitfinex","BTCUSD",1718312736849,0.05095881,66744.0,66743.0,0.49575144]
["bitfinex","BTCUSD",1718312737293,0.09149477,66744.0,66743.0,0.49575144]
["bitfinex","BTCUSD",1718312737508,0.05095881,66744.0,66743.0,0.49575144]
["bitfinex","BTCUSD",1718312737714,0.07149477,66744.0,66743.0,0.49575144]
["bitfinex","BTCUSD",1718312738111,0.07149477,66744.0,66743.0,0.51904569]
["bitfinex","BTCUSD",1718312738308,0.09149477,66744.0,66743.0,0.51904569]
["bitfinex","BTCUSD",1718312738970,0.05095881,66744.0,66743.0,0.51904569]
["bitfinex","BTCUSD",1718312740394,0.05095881,66744.0,66743.0,0.40676166]
["bitfinex","BTCUSD",1718312740804,0.05095881,66744.0,66743.0,0.38346741]
["bitfinex","BTCUSD",1718312740978,0.05095881,66744.0,66743.0,0.4067602]
["bitfinex","BTCUSD",1718312741184,0.05095881,66744.0,66743.0,0.38346741]
["bitfinex","BTCUSD",1718312742154,0.05095881,66744.0,66743.0,0.40676022]
["bitfinex","BTCUSD",1718312744004,0.05095881,66744.0,66743.0,0.38346741]
["bitfinex","BTCUSD",1718312745909,0.05095881,66744.0,66743.0,0.38347588]
["bitfinex","BTCUSD",1718312746691,0.05095881,66744.0,66743.0,0.39782548]
["bitfinex","BTCUSD",1718312746895,0.05095881,66744.0,66743.0,0.51010635]
["bitfinex","BTCUSD",1718312747070,0.05095881,66744.0,66743.0,0.48681297]
["bitfinex","BTCUSD",1718312749064,0.07149477,66744.0,66743.0,0.48681297]
["bitfinex","BTCUSD",1718312749272,0.07149477,66744.0,66743.0,0.47782638]
["bitfinex","BTCUSD",1718312749486,0.07149477,66744.0,66743.0,0.48681304]
["bitfinex","BTCUSD",1718312749487,0.05095881,66744.0,66743.0,0.48681304]
["bitfinex","BTCUSD",1718312749680,0.00939401,66744.0,66743.0,0.47782638]
["bitfinex","BTCUSD",1718312749886,0.05095881,66744.0,66743.0,0.48681311]
["bitfinex","BTCUSD",1718312750789,0.05095881,66744.0,66743.0,0.4868132]
["bitfinex","BTCUSD",1718312751348,0.05095881,66744.0,66743.0,0.47782638]
["bitfinex","BTCUSD",1718312751816,0.05095881,66744.0,66743.0,0.49567682]
["bitfinex","BTCUSD",1718312752026,0.00939401,66744.0,66743.0,0.5046638]
["bitfinex","BTCUSD",1718312752170,0.05095881,66744.0,66743.0,0.5046638]
["bitfinex","BTCUSD",1718312752976,0.05095881,66744.0,66743.0,0.49567682]
["bitfinex","BTCUSD",1718312753381,0.05095881,66744.0,66743.0,0.50466391]
["bitfinex","BTCUSD",1718312753573,0.05095881,66744.0,66743.0,0.50466402]
["bitfinex","BTCUSD",1718312753980,0.05095881,66744.0,66743.0,0.38339595]
["bitfinex","BTCUSD",1718312755460,0.00939401,66744.0,66743.0,0.38339595]
["bitfinex","BTCUSD",1718312756026,0.05095881,66744.0,66743.0,0.38339595]
["bitfinex","BTCUSD",1718312756234,0.05095881,66744.0,66743.0,0.68305195]
["bitfinex","BTCUSD",1718312757491,0.05095881,66744.0,66743.0,0.38339595]
["bitfinex","BTCUSD",1718312757895,0.05095881,66744.0,66743.0,0.68305195]
["bitfinex","BTCUSD",1718312758153,1e-08,66755.0,66754.0,1.378624]
["bitfinex","BTCUSD",1718312758371,0.00650829,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1718312758537,0.00650829,66777.0,66776.0,0.37969964]
["bitfinex","BTCUSD",1718312758995,0.00650829,66777.0,66776.0,0.42816459]
["bitfinex","BTCUSD",1718312759171,0.00650829,66777.0,66776.0,0.53493968]
["bitfinex","BTCUSD",1718312759372,0.00650829,66777.0,66776.0,0.49593766]
["bitfinex","BTCUSD",1718312759702,0.00650829,66777.0,66776.0,0.49429392]
["bitfinex","BTCUSD",1718312759927,0.00650829,66777.0,66776.0,0.53903562]
["bitfinex","BTCUSD",1718312760138,0.00650829,66777.0,66776.0,0.49429392]
["bitfinex","BTCUSD",1718312760360,0.00650829,66777.0,66776.0,0.51824029]
["bitfinex","BTCUSD",1718312760562,0.00650829,66777.0,66776.0,0.60187071]
["bitfinex","BTCUSD",1718312760775,0.00650829,66777.0,66776.0,0.50029392]
["bitfinex","BTCUSD",1718312761223,0.00650829,66777.0,66776.0,0.50829392]
["bitfinex","BTCUSD",1718312761488,0.00650829,66777.0,66776.0,0.44046263]
["bitfinex","BTCUSD",1718312761689,0.00650829,66777.0,66776.0,0.42646263]
["bitfinex","BTCUSD",1718312761941,0.00650829,66777.0,66776.0,0.43246263]
["bitfinex","BTCUSD",1718312762126,0.00650829,66777.0,66776.0,0.44046263]
["bitfinex","BTCUSD",1718312762336,0.00650829,66777.0,66776.0,0.43446263]
["bitfinex","BTCUSD",1718312762637,0.00650829,66777.0,66776.0,0.43246263]
["bitfinex","BTCUSD",1718312762845,0.00650829,66777.0,66776.0,0.42646263]
["bitfinex","BTCUSD",1718312763177,0.00650829,66777.0,66776.0,0.43246263]
["bitfinex","BTCUSD",1718312764044,0.00650829,66777.0,66776.0,0.44046263]
["bitfinex","BTCUSD",1718312764465,0.00650829,66777.0,66776.0,0.39736258]
["bitfinex","BTCUSD",1718312764659,0.00650829,66777.0,66776.0,0.38936258]
["bitfinex","BTCUSD",1718312765045,0.00650829,66777.0,66776.0,0.39136258]
["bitfinex","BTCUSD",1718312765448,0.00650829,66777.0,66776.0,0.39736258]
["bitfinex","BTCUSD",1718312765657,0.00650829,66777.0,66776.0,0.39136258]
["bitfinex","BTCUSD",1718312766687,0.00650829,66777.0,66776.0,0.39736258]
["bitfinex","BTCUSD",1718312767107,0.02704425,66777.0,66776.0,0.39736258]
["bitfinex","BTCUSD",1718312767470,0.00650829,66777.0,66776.0,0.39736258]
["bitfinex","BTCUSD",1718312769069,0.02704425,66777.0,66776.0,0.39736258]
["bitfinex","BTCUSD",1718312770267,0.02704425,66777.0,66776.0,0.33522311]
["bitfinex","BTCUSD",1718312770826,0.02704425,66777.0,66776.0,0.37678711]
["bitfinex","BTCUSD",1718312772384,0.03704425,66777.0,66776.0,0.43889454]
["bitfinex","BTCUSD",1718312772610,0.04704425,66777.0,66776.0,0.43889454]
["bitfinex","BTCUSD",1718312772829,0.04704425,66777.0,66776.0,0.328318]
["bitfinex","BTCUSD",1718312773043,0.08860905,66777.0,66776.0,0.328318]
["bitfinex","BTCUSD",1718312773253,0.04704425,66777.0,66776.0,0.329168]
["bitfinex","BTCUSD",1718312773465,0.08860905,66777.0,66776.0,0.329168]
["bitfinex","BTCUSD",1718312773940,0.08860905,66777.0,66776.0,0.22788311]
["bitfinex","BTCUSD",1718312773941,0.23500905,66777.0,66776.0,0.22788311]
["bitfinex","BTCUSD",1718312774200,0.23500905,66777.0,66776.0,0.12788311]
["bitfinex","BTCUSD",1718312774649,0.23500905,66777.0,66776.0,0.079414]
["bitfinex","BTCUSD",1718312776563,0.23500905,66777.0,66776.0,0.073414]
["bitfinex","BTCUSD",1718312776984,0.23500905,66777.0,66776.0,0.071414]
["bitfinex","BTCUSD",1718312777408,0.23500905,66777.0,66776.0,0.03785]
["bitfinex","BTCUSD",1718312778154,0.24500905,66777.0,66776.0,0.01485]
["bitfinex","BTCUSD",1718312778360,0.38932898,66777.0,66776.0,0.01485]
["bitfinex","BTCUSD",1718312778961,0.48932898,66777.0,66776.0,0.01485]
["bitfinex","BTCUSD",1718312779602,0.38932898,66777.0,66776.0,0.00885]
["bitfinex","BTCUSD",1718312780034,0.38932898,66777.0,66776.0,0.00985]
["bitfinex","BTCUSD",1718312780239,0.38932898,66777.0,66776.0,0.00185]
["bitfinex","BTCUSD",1718312780667,0.39132898,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312780996,0.49132898,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312781866,0.39132898,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312783686,0.49132898,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312784112,0.39132898,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312784541,0.49132898,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312787174,0.48932898,66777.0,66776.0,0.00185]
["bitfinex","BTCUSD",1718312787927,0.48932898,66777.0,66776.0,0.00085]
["bitfinex","BTCUSD",1718312788138,0.49132898,66777.0,66776.0,0.00185]
["bitfinex","BTCUSD",1718312788353,0.50876636,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312788554,0.49832898,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312791313,0.54832898,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312791535,0.59832898,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312804836,0.61639048,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312805274,0.9270663,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312806416,0.93752263,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312807438,0.97897446,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312808204,0.97879422,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312813979,0.96073272,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312818268,0.97911002,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312820278,1.02400122,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312821292,0.97939122,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312822296,1.27156952,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312823241,1.36078952,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312823459,1.27156952,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312825234,1.25319222,66777.0,66776.0,0.00285]
["bitfinex","BTCUSD",1718312825820,1.25319222,66777.0,66776.0,0.00158886]
["bitfinex","BTCUSD",1718312826619,1.27147251,66777.0,66776.0,0.00158886]
["bitfinex","BTCUSD",1718312826840,1.57339244,66777.0,66776.0,0.00158886]
["bitfinex","BTCUSD",1718312827063,1.73419431,66777.0,66776.0,0.00158886]
["bitfinex","BTCUSD",1718312827285,1.73419431,66777.0,66754.0,0.1386]
["bitfinex","BTCUSD",1718312827286,0.09210076,66755.0,66754.0,0.1386]
["bitfinex","BTCUSD",1718312827504,0.23642069,66755.0,66754.0,0.1386]
["bitfinex","BTCUSD",1718312827714,0.28134654,66755.0,66754.0,0.1386]
["bitfinex","BTCUSD",1718312828148,0.23642069,66755.0,66754.0,0.1386]
["bitfinex","BTCUSD",1718312829460,0.24042069,66755.0,66754.0,0.1386]
["bitfinex","BTCUSD",1718312829672,0.24642069,66755.0,66754.0,0.1396]
["bitfinex","BTCUSD",1718312829925,0.24242069,66755.0,66754.0,0.1396]
["bitfinex","BTCUSD",1718312830160,0.24242069,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1718312830385,0.24242069,66755.0,66754.0,0.144]
["bitfinex","BTCUSD",1718312831602,0.24642069,66755.0,66754.0,0.144]
["bitfinex","BTCUSD",1718312832637,0.6127153,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1718312833042,1.053594,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1718312833244,0.68894983,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1718312833667,0.96346528,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1718312833873,1.05331769,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1718312834288,1.10313469,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1718312834491,1.09913469,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1718312834900,1.11113469,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1718312835143,0.74210076,66748.0,66747.0,0.0004089]
["bitfinex","BTCUSD",1718312835349,0.88642069,66748.0,66747.0,0.0004089]
["bitfinex","BTCUSD",1718312836512,0.88942069,66748.0,66747.0,0.0004089]
["bitfinex","BTCUSD",1718312838285,0.89342069,66748.0,66747.0,0.0004089]
["bitfinex","BTCUSD",1718312840938,0.94342069,66748.0,66747.0,0.0004089]
["bitfinex","BTCUSD",1718312841142,1.00902069,66748.0,66747.0,0.0004089]
["bitfinex","BTCUSD",1718312847627,1.02677028,66748.0,66747.0,0.0004089]
["bitfinex","BTCUSD",1718312849235,0.31117028,66748.0,66747.0,0.0004089]
["bitfinex","BTCUSD",1718312849465,0.06910076,66748.0,66747.0,0.1447089]
["bitfinex","BTCUSD",1718312849675,0.0485648,66748.0,66747.0,0.1677089]
["bitfinex","BTCUSD",1718312849877,0.06910076,66748.0,66747.0,0.1677089]
["bitfinex","BTCUSD",1718312850099,0.0485648,66748.0,66747.0,0.1677089]
["bitfinex","BTCUSD",1718312850276,0.0455648,66748.0,66747.0,0.1677089]
["bitfinex","BTCUSD",1718312850527,0.0455648,66748.0,66747.0,0.3175279]
["bitfinex","BTCUSD",1718312850747,0.005,66748.0,66747.0,0.3185279]
["bitfinex","BTCUSD",1718312851150,0.0465648,66748.0,66747.0,0.3185279]
["bitfinex","BTCUSD",1718312851363,0.0455648,66748.0,66747.0,0.3175279]
["bitfinex","BTCUSD",1718312851631,0.06210076,66751.0,66750.0,0.294111]
["bitfinex","BTCUSD",1718312851862,0.06210076,66751.0,66750.0,0.317111]
["bitfinex","BTCUSD",1718312852034,0.0415648,66752.0,66751.0,0.1443]
["bitfinex","BTCUSD",1718312852246,0.0415648,66752.0,66751.0,0.31711]
["bitfinex","BTCUSD",1718312852423,0.01,66756.0,66751.0,0.31711]
["bitfinex","BTCUSD",1718312852424,0.0415648,66756.0,66751.0,0.1673]
["bitfinex","BTCUSD",1718312852628,0.0415648,66756.0,66755.0,0.294101]
["bitfinex","BTCUSD",1718312853133,0.0415648,66756.0,66755.0,0.317101]
["bitfinex","BTCUSD",1718312853721,0.06210076,66756.0,66755.0,0.317101]
["bitfinex","BTCUSD",1718312854221,0.0415648,66756.0,66755.0,0.317101]
["bitfinex","BTCUSD",1718312854828,0.0425648,66756.0,66755.0,0.318101]
["bitfinex","BTCUSD",1718312855029,0.0425648,66756.0,66755.0,0.319101]
["bitfinex","BTCUSD",1718312855251,0.0435648,66756.0,66755.0,0.319101]
["bitfinex","BTCUSD",1718312856779,0.06410076,66756.0,66755.0,0.319101]
["bitfinex","BTCUSD",1718312856993,0.0435648,66756.0,66755.0,0.319101]
["bitfinex","BTCUSD",1718312859003,0.06410076,66756.0,66755.0,0.319101]
["bitfinex","BTCUSD",1718312860512,0.0435648,66756.0,66755.0,0.319101]
["bitfinex","BTCUSD",1718312863112,0.0435648,66756.0,66755.0,0.3374622]
["bitfinex","BTCUSD",1718312865627,0.06410076,66756.0,66755.0,0.3374622]
["bitfinex","BTCUSD",1718312866246,0.06410076,66756.0,66755.0,0.319101]
["bitfinex","BTCUSD",1718312868033,0.0435648,66756.0,66755.0,0.319101]
["bitfinex","BTCUSD",1718312869130,0.06410076,66756.0,66755.0,0.319101]
["bitfinex","BTCUSD",1718312869345,0.0435648,66756.0,66755.0,0.319101]
["bitfinex","BTCUSD",1718312869761,0.0435648,66756.0,66755.0,0.33738853]
["bitfinex","BTCUSD",1718312871107,0.06410076,66756.0,66755.0,0.33738853]
["bitfinex","BTCUSD",1718312871322,0.08410076,66756.0,66755.0,0.33824853]
["bitfinex","BTCUSD",1718312872064,0.06410076,66756.0,66755.0,0.33824853]
["bitfinex","BTCUSD",1718312873221,0.08410076,66756.0,66755.0,0.33824853]
["bitfinex","BTCUSD",1718312879239,0.08410076,66756.0,66755.0,0.4747094]
["bitfinex","BTCUSD",1718312879641,0.08410076,66756.0,66755.0,0.45642187]
["bitfinex","BTCUSD",1718312881840,0.08410076,66756.0,66755.0,0.30662087]
["bitfinex","BTCUSD",1718312882046,0.23720076,66756.0,66755.0,0.13932087]
["bitfinex","BTCUSD",1718312882321,0.23720076,66756.0,66755.0,0.00286]
["bitfinex","BTCUSD",1718312883014,0.23720076,66756.0,66755.0,0.00186]
["bitfinex","BTCUSD",1718312883015,0.23620076,66756.0,66755.0,0.00186]
["bitfinex","BTCUSD",1718312883406,0.23720076,66756.0,66755.0,0.00286]
["bitfinex","BTCUSD",1718312883639,0.23720076,66756.0,66755.0,0.00186]
["bitfinex","BTCUSD",1718312884738,0.23820076,66756.0,66755.0,0.00286]
["bitfinex","BTCUSD",1718312885120,0.23720076,66756.0,66755.0,0.00186]
["bitfinex","BTCUSD",1718312885330,0.23520076,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718312885559,0.23520076,66756.0,66755.0,0.00286]
["bitfinex","BTCUSD",1718312886356,0.23520076,66756.0,66755.0,0.00186]
["bitfinex","BTCUSD",1718312887232,0.23520076,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718312887633,0.23520076,66756.0,66755.0,0.00186]
["bitfinex","BTCUSD",1718312888113,0.08210076,66756.0,66755.0,0.00186]
["bitfinex","BTCUSD",1718312888315,0.09210076,66756.0,66755.0,0.00186]
["bitfinex","BTCUSD",1718312888955,0.09210076,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718312889367,0.09210076,66756.0,66755.0,0.00186]
["bitfinex","BTCUSD",1718312890933,0.08210076,66756.0,66755.0,0.00186]
["bitfinex","BTCUSD",1718312891143,0.09210076,66756.0,66755.0,0.00186]
["bitfinex","BTCUSD",1718312895024,0.09210076,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718312895359,0.09210076,66756.0,66755.0,0.00186]
["bitfinex","BTCUSD",1718312895784,0.09210076,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718312896825,0.09410076,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718312898449,0.09410076,66756.0,66755.0,0.00186]
["bitfinex","BTCUSD",1718312899039,0.09210076,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718312899495,0.09210076,66756.0,66755.0,0.00186]
["bitfinex","BTCUSD",1718312901910,0.09192052,66756.0,66755.0,0.00186]
["bitfinex","BTCUSD",1718312902115,0.09192052,66756.0,66755.0,0.00173385]
["bitfinex","BTCUSD",1718312902361,0.07192052,66756.0,66755.0,0.31363485]
["bitfinex","BTCUSD",1718312902493,0.08192052,66756.0,66755.0,0.31363485]
["bitfinex","BTCUSD",1718312902700,0.08192052,66756.0,66755.0,0.34213661]
["bitfinex","BTCUSD",1718312902919,0.08192052,66756.0,66755.0,0.16383385]
["bitfinex","BTCUSD",1718312903130,0.08192052,66756.0,66755.0,0.16283385]
["bitfinex","BTCUSD",1718312903740,0.08392052,66756.0,66755.0,0.16483385]
["bitfinex","BTCUSD",1718312905122,0.08192052,66756.0,66755.0,0.16283385]
["bitfinex","BTCUSD",1718312905526,0.08292052,66756.0,66755.0,0.16483385]
["bitfinex","BTCUSD",1718312905927,0.08392052,66756.0,66755.0,0.16583385]
["bitfinex","BTCUSD",1718312906128,0.08292052,66756.0,66755.0,0.16483385]
["bitfinex","BTCUSD",1718312906579,0.08292052,66756.0,66755.0,0.16583385]
["bitfinex","BTCUSD",1718312906580,0.08392052,66756.0,66755.0,0.16583385]
["bitfinex","BTCUSD",1718312906973,0.08192052,66756.0,66755.0,0.16283385]
["bitfinex","BTCUSD",1718312908385,0.08292052,66756.0,66755.0,0.16383385]
["bitfinex","BTCUSD",1718312908585,0.08192052,66756.0,66755.0,0.16283385]
["bitfinex","BTCUSD",1718312909005,0.08292052,66756.0,66755.0,0.16383385]
["bitfinex","BTCUSD",1718312909210,0.08392052,66756.0,66755.0,0.02673385]
["bitfinex","BTCUSD",1718312909813,0.08292052,66756.0,66755.0,0.04302862]
["bitfinex","BTCUSD",1718312909960,0.23862052,66756.0,66755.0,0.00173385]
["bitfinex","BTCUSD",1718312910174,0.23962052,66756.0,66755.0,0.00373385]
["bitfinex","BTCUSD",1718312910837,0.23962052,66756.0,66755.0,0.00173385]
["bitfinex","BTCUSD",1718312910838,0.23862052,66756.0,66755.0,0.00173385]
["bitfinex","BTCUSD",1718312911368,0.23762052,66756.0,66755.0,0.00073385]
["bitfinex","BTCUSD",1718312911572,0.23762052,66756.0,66755.0,0.00173385]
["bitfinex","BTCUSD",1718312912394,0.23762052,66756.0,66755.0,0.00373385]
["bitfinex","BTCUSD",1718312919943,0.22762052,66756.0,66755.0,0.00373385]
["bitfinex","BTCUSD",1718312920375,0.23762052,66756.0,66755.0,0.00373385]
["bitfinex","BTCUSD",1718312920792,0.22762052,66756.0,66755.0,0.00373385]
["bitfinex","BTCUSD",1718312921833,0.23762052,66756.0,66755.0,0.00373385]
["bitfinex","BTCUSD",1718312933542,0.08192052,66756.0,66755.0,0.00373385]
["bitfinex","BTCUSD",1718312933740,0.08192052,66756.0,66755.0,0.02673385]
["bitfinex","BTCUSD",1718312935307,0.08286652,66756.0,66755.0,0.02673385]
["bitfinex","BTCUSD",1718312939909,0.08286652,66756.0,66755.0,0.32233485]
["bitfinex","BTCUSD",1718312940167,0.000946,66756.0,66755.0,1.13084751]
["bitfinex","BTCUSD",1718312940412,0.00632805,66777.0,66768.0,0.286772]
["bitfinex","BTCUSD",1718312940413,0.04138456,66769.0,66768.0,0.286772]
["bitfinex","BTCUSD",1718312940633,0.04138456,66769.0,66768.0,0.51197412]
["bitfinex","BTCUSD",1718312940867,0.04138456,66769.0,66768.0,0.72860947]
["bitfinex","BTCUSD",1718312941311,0.04138456,66769.0,66768.0,0.6796955]
["bitfinex","BTCUSD",1718312942191,0.04238456,66769.0,66768.0,0.63897412]
["bitfinex","BTCUSD",1718312942398,0.04138456,66769.0,66768.0,0.63497412]
["bitfinex","BTCUSD",1718312942809,0.04238456,66769.0,66768.0,0.63897412]
["bitfinex","BTCUSD",1718312942994,0.04138456,66769.0,66768.0,0.63497412]
["bitfinex","BTCUSD",1718312943409,0.04138456,66769.0,66768.0,0.409772]
["bitfinex","BTCUSD",1718312943656,0.04138456,66769.0,66768.0,0.411772]
["bitfinex","BTCUSD",1718312943860,0.06192052,66769.0,66768.0,0.411772]
["bitfinex","BTCUSD",1718312944280,0.06192052,66769.0,66768.0,0.409772]
["bitfinex","BTCUSD",1718312944653,0.04338456,66769.0,66768.0,0.419772]
["bitfinex","BTCUSD",1718312946419,0.06392052,66769.0,66768.0,0.419772]
["bitfinex","BTCUSD",1718312947064,0.04338456,66769.0,66768.0,0.419772]
["bitfinex","BTCUSD",1718312950004,0.06392052,66769.0,66768.0,0.419772]
["bitfinex","BTCUSD",1718312950220,0.04338456,66769.0,66768.0,0.419772]
["bitfinex","BTCUSD",1718312951938,0.04338456,66769.0,66768.0,0.43760254]
["bitfinex","BTCUSD",1718312953485,0.04338456,66769.0,66768.0,0.46426489]
["bitfinex","BTCUSD",1718312953909,0.02716926,66769.0,66768.0,0.46426489]
["bitfinex","BTCUSD",1718312955352,0.04770522,66769.0,66768.0,0.46426489]
["bitfinex","BTCUSD",1718312955753,0.02716926,66769.0,66768.0,0.46426489]
["bitfinex","BTCUSD",1718312957962,0.04770522,66769.0,66768.0,0.46426489]
["bitfinex","BTCUSD",1718312960070,0.02716926,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1718312960282,0.04770522,66771.0,66770.0,0.172767]
["bitfinex","BTCUSD",1718312960672,0.06770522,66771.0,66770.0,0.023]
["bitfinex","BTCUSD",1718312960830,0.06770522,66770.0,66769.0,0.023]
["bitfinex","BTCUSD",1718312962188,0.06770522,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1718312962378,0.06770522,66770.0,66769.0,0.27277]
["bitfinex","BTCUSD",1718312962559,0.06770522,66770.0,66769.0,0.123]
["bitfinex","BTCUSD",1718312962963,0.06870522,66770.0,66769.0,0.128]
["bitfinex","BTCUSD",1718312963171,0.06870522,66770.0,66769.0,0.105]
["bitfinex","BTCUSD",1718312963369,0.06870522,66770.0,66769.0,0.005]
["bitfinex","BTCUSD",1718312963370,0.36322515,66770.0,66769.0,0.005]
["bitfinex","BTCUSD",1718312963713,0.36422515,66770.0,66769.0,0.012]
["bitfinex","BTCUSD",1718312964237,0.36322515,66770.0,66769.0,0.005]
["bitfinex","BTCUSD",1718312964436,0.46322515,66770.0,66769.0,0.005]
["bitfinex","BTCUSD",1718312964672,0.36322515,66770.0,66769.0,0.01]
["bitfinex","BTCUSD",1718312964870,0.46322515,66770.0,66769.0,0.01]
["bitfinex","BTCUSD",1718312965679,0.46222515,66770.0,66769.0,0.005]
["bitfinex","BTCUSD",1718312965881,0.03053596,66756.0,66755.0,0.01859327]
["bitfinex","BTCUSD",1718312966054,0.03053596,66756.0,66755.0,0.00073385]
["bitfinex","BTCUSD",1718312966055,0.18693596,66756.0,66755.0,0.00073385]
["bitfinex","BTCUSD",1718312966261,0.21410522,66756.0,66755.0,0.00073385]
["bitfinex","BTCUSD",1718312966893,0.22410522,66756.0,66755.0,0.00073385]
["bitfinex","BTCUSD",1718312967315,0.22510522,66756.0,66755.0,0.00573385]
["bitfinex","BTCUSD",1718312967551,0.22510522,66756.0,66755.0,0.02873385]
["bitfinex","BTCUSD",1718312967719,0.22410522,66756.0,66755.0,0.02373385]
["bitfinex","BTCUSD",1718312968059,0.22510522,66756.0,66755.0,0.02873385]
["bitfinex","BTCUSD",1718312969163,0.22510522,66756.0,66755.0,0.02973385]
["bitfinex","BTCUSD",1718312969561,0.22610522,66756.0,66755.0,0.03473385]
["bitfinex","BTCUSD",1718312969769,0.22510522,66756.0,66755.0,0.02873385]
["bitfinex","BTCUSD",1718312970144,0.22610522,66756.0,66755.0,0.03473385]
["bitfinex","BTCUSD",1718312970353,0.21610522,66756.0,66755.0,0.03473385]
["bitfinex","BTCUSD",1718312970570,0.21510522,66756.0,66755.0,0.02873385]
["bitfinex","BTCUSD",1718312970967,0.21510522,66756.0,66755.0,0.02973385]
["bitfinex","BTCUSD",1718312972148,0.21410522,66756.0,66755.0,0.02373385]
["bitfinex","BTCUSD",1718312972356,0.21510522,66756.0,66755.0,0.00573385]
["bitfinex","BTCUSD",1718312972573,0.21510522,66756.0,66755.0,0.02373385]
["bitfinex","BTCUSD",1718312972773,0.21410522,66756.0,66755.0,0.02373385]
["bitfinex","BTCUSD",1718312973093,0.22510522,66756.0,66755.0,0.02873385]
["bitfinex","BTCUSD",1718312973295,0.22610522,66756.0,66755.0,0.03473385]
["bitfinex","BTCUSD",1718312973494,0.22440522,66756.0,66755.0,0.01173385]
["bitfinex","BTCUSD",1718312975691,0.22340522,66756.0,66755.0,0.00573385]
["bitfinex","BTCUSD",1718312975887,0.22240522,66756.0,66755.0,0.00073385]
["bitfinex","BTCUSD",1718312976101,0.22240522,66756.0,66755.0,0.00273385]
["bitfinex","BTCUSD",1718312976301,0.22240522,66756.0,66755.0,0.00373385]
["bitfinex","BTCUSD",1718312976928,0.22240522,66756.0,66755.0,0.00073385]
["bitfinex","BTCUSD",1718312977333,0.22240522,66756.0,66755.0,0.00273385]
["bitfinex","BTCUSD",1718312977541,0.22240522,66756.0,66755.0,0.00373385]
["bitfinex","BTCUSD",1718312992219,0.22240522,66756.0,66755.0,0.12801273]
["bitfinex","BTCUSD",1718312993211,0.22240522,66756.0,66755.0,0.19015222]
["bitfinex","BTCUSD",1718312994961,0.22222496,66756.0,66755.0,0.19015222]
["bitfinex","BTCUSD",1718312995646,0.22039784,66756.0,66755.0,0.19015222]
["bitfinex","BTCUSD",1718312996161,0.22039784,66756.0,66755.0,0.18815222]
["bitfinex","BTCUSD",1718312996374,0.22039784,66756.0,66755.0,0.18715222]
["bitfinex","BTCUSD",1718312996747,0.22039784,66756.0,66755.0,0.19015222]
["bitfinex","BTCUSD",1718312996963,0.02053596,66766.0,66765.0,0.149779]
["bitfinex","BTCUSD",1718312997169,0.06569784,66767.0,66766.0,0.172776]
["bitfinex","BTCUSD",1718312997371,0.04569784,66767.0,66766.0,0.33491549]
["bitfinex","BTCUSD",1718312997610,0.06569784,66767.0,66766.0,0.68343461]
["bitfinex","BTCUSD",1718312997821,0.06569784,66767.0,66766.0,0.76453461]
["bitfinex","BTCUSD",1718312998249,0.04569784,66767.0,66766.0,0.47941549]
["bitfinex","BTCUSD",1718312998657,0.06569784,66767.0,66766.0,0.47941549]
["bitfinex","BTCUSD",1718312999282,0.06569784,66767.0,66766.0,0.48541549]
["bitfinex","BTCUSD",1718312999490,0.06669784,66767.0,66766.0,0.48541549]
["bitfinex","BTCUSD",1718313000103,0.06769784,66767.0,66766.0,0.49341549]
["bitfinex","BTCUSD",1718313002054,0.21899784,66767.0,66766.0,0.09913949]
["bitfinex","BTCUSD",1718313002262,0.21899784,66767.0,66766.0,0.014]
["bitfinex","BTCUSD",1718313002477,0.36331777,66767.0,66766.0,0.014]
["bitfinex","BTCUSD",1718313003167,0.06569784,66757.0,66756.0,0.1776]
["bitfinex","BTCUSD",1718313003386,0.06569784,66757.0,66756.0,0.23972954]
["bitfinex","BTCUSD",1718313003601,0.06569784,66757.0,66756.0,0.25773939]
["bitfinex","BTCUSD",1718313004681,0.06569784,66757.0,66756.0,0.28073939]
["bitfinex","BTCUSD",1718313005528,0.06669784,66757.0,66756.0,0.28873939]
["bitfinex","BTCUSD",1718313005668,0.06769784,66757.0,66756.0,0.44453839]
["bitfinex","BTCUSD",1718313007670,0.06669784,66757.0,66756.0,0.43653839]
["bitfinex","BTCUSD",1718313008104,0.06769784,66757.0,66756.0,0.44453839]
["bitfinex","BTCUSD",1718313008866,0.06769784,66757.0,66756.0,0.29473939]
["bitfinex","BTCUSD",1718313009514,0.06769784,66757.0,66756.0,0.11714035]
["bitfinex","BTCUSD",1718313009733,0.06769784,66757.0,66756.0,0.0991305]
["bitfinex","BTCUSD",1718313009947,0.07769784,66757.0,66756.0,0.0991305]
["bitfinex","BTCUSD",1718313010579,0.07669784,66757.0,66756.0,0.0911305]
["bitfinex","BTCUSD",1718313010971,0.07769784,66757.0,66756.0,0.0991305]
["bitfinex","BTCUSD",1718313011506,0.07669784,66757.0,66756.0,0.029]
["bitfinex","BTCUSD",1718313011942,0.07669784,66757.0,66756.0,0.03259027]
["bitfinex","BTCUSD",1718313012127,0.07669784,66757.0,66756.0,0.01]
["bitfinex","BTCUSD",1718313012332,0.07569784,66757.0,66756.0,0.004]
["bitfinex","BTCUSD",1718313012760,0.07669784,66757.0,66756.0,0.009]
["bitfinex","BTCUSD",1718313012968,0.07569784,66757.0,66756.0,0.004]
["bitfinex","BTCUSD",1718313013575,0.22001777,66757.0,66756.0,0.004]
["bitfinex","BTCUSD",1718313013799,0.02,66756.0,66755.0,0.00073385]
["bitfinex","BTCUSD",1718313014032,0.07569784,66756.0,66755.0,0.00073385]
["bitfinex","BTCUSD",1718313015207,0.22201777,66756.0,66755.0,0.00073385]
["bitfinex","BTCUSD",1718313015635,0.28791777,66756.0,66755.0,0.00073385]
["bitfinex","BTCUSD",1718313017055,0.29091777,66756.0,66755.0,0.00073385]
["bitfinex","BTCUSD",1718313028373,0.29091777,66756.0,66755.0,0.00040485]
["bitfinex","BTCUSD",1718313029437,0.28791777,66756.0,66755.0,0.00040485]
["bitfinex","BTCUSD",1718313030066,0.28791777,66756.0,66755.0,0.00340485]
["bitfinex","BTCUSD",1718313030405,0.28791777,66756.0,66755.0,0.00040485]
["bitfinex","BTCUSD",1718313030825,0.38791777,66756.0,66755.0,0.00040485]
["bitfinex","BTCUSD",1718313031876,0.38591777,66756.0,66755.0,0.00040485]
["bitfinex","BTCUSD",1718313032239,0.46801777,66756.0,66755.0,0.00040485]
["bitfinex","BTCUSD",1718313032459,0.46896377,66756.0,66755.0,0.00040485]
["bitfinex","BTCUSD",1718313032701,0.47196377,66756.0,66755.0,0.00040485]
["bitfinex","BTCUSD",1718313033141,0.37396377,66756.0,66755.0,0.00040485]
["bitfinex","BTCUSD",1718313033346,0.47396377,66756.0,66755.0,0.00040485]
["bitfinex","BTCUSD",1718313033562,0.46896377,66756.0,66755.0,0.00040485]
["bitfinex","BTCUSD",1718313033960,0.47596377,66756.0,66755.0,0.00040485]
["bitfinex","BTCUSD",1718313039122,0.05053596,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313039338,0.45891777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313040201,0.55891777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313040665,0.55891777,66748.0,66747.0,0.00738012]
["bitfinex","BTCUSD",1718313040666,0.55991777,66748.0,66747.0,0.00738012]
["bitfinex","BTCUSD",1718313041140,0.55891777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313041610,0.56791777,66748.0,66747.0,0.00138012]
["bitfinex","BTCUSD",1718313042309,0.56891777,66748.0,66747.0,0.00238012]
["bitfinex","BTCUSD",1718313042800,0.56791777,66748.0,66747.0,0.00138012]
["bitfinex","BTCUSD",1718313043058,0.57291777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313043547,0.58291777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313044004,0.55891777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313044220,0.57291777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313044457,0.58691777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313044894,0.57291777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313045536,0.55891777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313045740,0.57291777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313046161,0.55891777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313046368,0.57291777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313046569,0.58691777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313046979,0.57291777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313047419,0.59036812,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313048026,0.60436812,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313048261,0.58691777,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313048894,0.60465742,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313054321,0.79583573,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313054730,0.66512781,66748.0,66747.0,0.00038012]
["bitfinex","BTCUSD",1718313056248,0.66512781,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313057302,0.64738816,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313058517,0.72614136,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313058724,0.95677614,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313058929,1.10109607,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313059066,1.35900369,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313059485,1.44849869,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313059682,1.49305812,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313060107,1.39500369,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313060317,1.40900369,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313060513,1.39500369,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313060712,1.49285708,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313060935,1.50685708,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313061144,1.52085708,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313062229,1.40900369,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313062460,1.39500369,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313062839,1.40900369,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313063469,1.34500369,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313063812,1.43445295,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313064017,1.49845295,66748.0,66747.0,3.14e-06]
["bitfinex","BTCUSD",1718313064851,1.49845295,66748.0,66747.0,0.00086314]
["bitfinex","BTCUSD",1718313065269,1.49939895,66748.0,66747.0,0.00086314]
["bitfinex","BTCUSD",1718313065600,1.49940571,66748.0,66747.0,0.00086314]
["bitfinex","BTCUSD",1718313065802,1.15204883,66748.0,66747.0,0.00086314]
["bitfinex","BTCUSD",1718313066191,1.40793374,66748.0,66747.0,0.00086314]
["bitfinex","BTCUSD",1718313066873,0.17569784,66724.0,66723.0,0.1427]
["bitfinex","BTCUSD",1718313067089,0.32001777,66724.0,66723.0,0.1427]
["bitfinex","BTCUSD",1718313067306,0.32001777,66724.0,66723.0,0.15074973]
["bitfinex","BTCUSD",1718313067555,0.22001777,66724.0,66723.0,0.1427]
["bitfinex","BTCUSD",1718313067761,0.22001777,66724.0,66723.0,0.15074973]
["bitfinex","BTCUSD",1718313067969,0.32001777,66724.0,66723.0,0.15074973]
["bitfinex","BTCUSD",1718313068966,0.32001777,66724.0,66723.0,0.00804973]
["bitfinex","BTCUSD",1718313069170,0.04053596,66722.0,66721.0,0.06355]
["bitfinex","BTCUSD",1718313069324,0.32001777,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313070619,0.32801777,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313073026,0.58673554,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313073247,0.57271777,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313073937,0.72531777,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313074389,0.73531777,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313074616,0.83531777,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313074830,0.85609763,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313074999,0.99587161,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313075218,1.04056719,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313075420,0.99587161,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313075955,1.06295104,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313076157,1.00887161,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313076354,0.99887161,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313076580,0.98587161,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313076859,1.07795104,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313077107,1.05554736,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313077306,0.98587161,66722.0,66721.0,0.00085]
["bitfinex","BTCUSD",1718313077728,0.93329784,66716.0,66715.0,0.00085]
["bitfinex","BTCUSD",1718313077897,1.40974755,66716.0,66715.0,0.00085]
["bitfinex","BTCUSD",1718313078308,1.60974755,66716.0,66715.0,0.00085]
["bitfinex","BTCUSD",1718313079313,1.65974755,66716.0,66715.0,0.00085]
["bitfinex","BTCUSD",1718313080378,0.57209784,66711.0,66710.0,0.00085]
["bitfinex","BTCUSD",1718313080583,0.81641777,66711.0,66710.0,0.00085]
["bitfinex","BTCUSD",1718313080790,0.9607377,66711.0,66710.0,0.00085]
["bitfinex","BTCUSD",1718313082048,0.9747377,66711.0,66710.0,0.00085]
["bitfinex","BTCUSD",1718313083172,0.43329784,66710.0,66709.0,0.0054]
["bitfinex","BTCUSD",1718313083372,0.43329784,66710.0,66689.0,0.58760979]
["bitfinex","BTCUSD",1718313083373,0.17569784,66694.0,66689.0,0.58760979]
["bitfinex","BTCUSD",1718313083575,0.32001777,66694.0,66693.0,0.00912243]
["bitfinex","BTCUSD",1718313083839,0.37001777,66694.0,66693.0,0.00912243]
["bitfinex","BTCUSD",1718313084076,0.42001777,66694.0,66693.0,0.00912243]
["bitfinex","BTCUSD",1718313084281,0.42001777,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313084837,0.42801777,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313086380,0.42001777,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313086941,0.43701777,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313087148,0.42483747,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313087351,0.41983747,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313087911,0.43383747,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313088118,0.44783747,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313089663,0.43383747,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313090297,0.44783747,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313091707,0.43383747,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313092569,0.41983747,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313093110,0.44783747,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313093448,0.43383747,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313093635,0.50113747,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313093842,0.51513747,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313094687,0.52913747,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313095653,0.51513747,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313096328,0.52913747,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313096595,0.81866721,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313096767,0.89066721,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313096969,0.95206721,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313097125,0.96606721,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313098349,0.9977547,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313098674,0.9837547,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313098881,0.83782496,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313099090,1.33782496,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313099470,1.35182496,66694.0,66693.0,0.00085]
["bitfinex","BTCUSD",1718313099883,1.35182496,66694.0,66693.0,0.14535]
["bitfinex","BTCUSD",1718313099884,0.74152496,66694.0,66693.0,0.14535]
["bitfinex","BTCUSD",1718313100096,0.20983747,66694.0,66693.0,0.16835]
["bitfinex","BTCUSD",1718313100296,0.18983747,66694.0,66693.0,0.16835]
["bitfinex","BTCUSD",1718313100504,0.18983747,66694.0,66693.0,0.17680326]
["bitfinex","BTCUSD",1718313100709,0.21783747,66694.0,66693.0,0.17680326]
["bitfinex","BTCUSD",1718313100925,0.23783747,66694.0,66693.0,0.17680326]
["bitfinex","BTCUSD",1718313101133,0.20383747,66694.0,66693.0,0.17680326]
["bitfinex","BTCUSD",1718313101537,0.22383747,66694.0,66693.0,0.17680326]
["bitfinex","BTCUSD",1718313101765,0.23483747,66694.0,66693.0,0.17680326]
["bitfinex","BTCUSD",1718313101976,0.22083747,66694.0,66693.0,0.17680326]
["bitfinex","BTCUSD",1718313102411,0.23483747,66694.0,66693.0,0.17680326]
["bitfinex","BTCUSD",1718313102820,0.19448181,66694.0,66693.0,0.17680326]
["bitfinex","BTCUSD",1718313103066,0.23483747,66694.0,66693.0,0.17680326]
["bitfinex","BTCUSD",1718313108156,0.21483747,66694.0,66693.0,0.32674326]
["bitfinex","BTCUSD",1718313108355,0.23483747,66694.0,66693.0,0.32674326]
["bitfinex","BTCUSD",1718313108606,0.23483747,66694.0,66693.0,0.17680326]
["bitfinex","BTCUSD",1718313116736,0.23483747,66694.0,66693.0,0.24800326]
["bitfinex","BTCUSD",1718313117327,0.24483747,66694.0,66693.0,0.03230326]
["bitfinex","BTCUSD",1718313118955,0.23483747,66694.0,66693.0,0.03230326]
["bitfinex","BTCUSD",1718313119169,0.24483747,66694.0,66693.0,0.03230326]
["bitfinex","BTCUSD",1718313119600,0.23483747,66694.0,66693.0,0.03230326]
["bitfinex","BTCUSD",1718313119819,0.23483747,66694.0,66693.0,0.10350326]
["bitfinex","BTCUSD",1718313122333,0.05016188,66694.0,66693.0,0.39434326]
["bitfinex","BTCUSD",1718313122521,0.025,66694.0,66693.0,0.79422426]
["bitfinex","BTCUSD",1718313122692,0.025,66694.0,66693.0,1.17982464]
["bitfinex","BTCUSD",1718313122908,0.025,66694.0,66693.0,1.20218068]
["bitfinex","BTCUSD",1718313123150,0.44295979,66722.0,66693.0,1.20218068]
["bitfinex","BTCUSD",1718313123151,0.01,66722.0,66713.0,0.139]
["bitfinex","BTCUSD",1718313123355,0.43295979,66728.0,66722.0,0.075]
["bitfinex","BTCUSD",1718313123548,0.01,66730.0,66728.0,0.149862]
["bitfinex","BTCUSD",1718313123549,0.01,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1718313123762,0.15431993,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1718313123968,0.15431993,66729.0,66728.0,0.25732291]
["bitfinex","BTCUSD",1718313123969,0.14431993,66729.0,66728.0,0.25732291]
["bitfinex","BTCUSD",1718313124117,0.14431993,66729.0,66728.0,0.10746091]
["bitfinex","BTCUSD",1718313124543,0.15431993,66729.0,66728.0,0.10746091]
["bitfinex","BTCUSD",1718313125746,0.15531993,66729.0,66728.0,0.11546091]
["bitfinex","BTCUSD",1718313125978,0.15531993,66729.0,66728.0,0.12046091]
["bitfinex","BTCUSD",1718313126387,0.14431993,66729.0,66728.0,0.11246091]
["bitfinex","BTCUSD",1718313126900,0.14531993,66729.0,66728.0,0.11946091]
["bitfinex","BTCUSD",1718313128642,0.15531993,66729.0,66728.0,0.11946091]
["bitfinex","BTCUSD",1718313129697,0.15626593,66729.0,66728.0,0.11946091]
["bitfinex","BTCUSD",1718313142033,0.17626593,66729.0,66728.0,0.11946091]
["bitfinex","BTCUSD",1718313142945,0.15626593,66729.0,66728.0,0.11946091]
["bitfinex","BTCUSD",1718313147000,0.15626593,66729.0,66728.0,0.19056091]
["bitfinex","BTCUSD",1718313148200,0.14626593,66729.0,66728.0,0.19056091]
["bitfinex","BTCUSD",1718313148418,0.15626593,66729.0,66728.0,0.19056091]
["bitfinex","BTCUSD",1718313148623,0.15626593,66729.0,66728.0,0.11946091]
["bitfinex","BTCUSD",1718313148826,0.15626593,66729.0,66728.0,0.19056091]
["bitfinex","BTCUSD",1718313149761,0.15626593,66729.0,66728.0,0.11946091]
["bitfinex","BTCUSD",1718313149929,0.15626593,66729.0,66728.0,0.19056091]
["bitfinex","BTCUSD",1718313153843,0.17626593,66729.0,66728.0,0.19056091]
["bitfinex","BTCUSD",1718313155181,0.15626593,66729.0,66728.0,0.19056091]
["bitfinex","BTCUSD",1718313155873,0.16626593,66729.0,66728.0,0.19056091]
["bitfinex","BTCUSD",1718313156278,0.17626593,66729.0,66728.0,0.11946091]
["bitfinex","BTCUSD",1718313156406,0.15626593,66729.0,66728.0,0.11376091]
["bitfinex","BTCUSD",1718313157601,0.17626593,66729.0,66728.0,0.11376091]
["bitfinex","BTCUSD",1718313157811,0.23936593,66729.0,66728.0,0.04266091]
["bitfinex","BTCUSD",1718313157982,0.23936593,66729.0,66728.0,0.01966091]
["bitfinex","BTCUSD",1718313158224,0.23936593,66729.0,66728.0,0.012]
["bitfinex","BTCUSD",1718313158771,0.23836593,66729.0,66728.0,0.005]
["bitfinex","BTCUSD",1718313158974,0.41152589,66729.0,66728.0,0.012]
["bitfinex","BTCUSD",1718313159347,0.38852589,66729.0,66728.0,0.012]
["bitfinex","BTCUSD",1718313159479,0.45962589,66729.0,66728.0,0.012]
["bitfinex","BTCUSD",1718313159896,0.45962589,66729.0,66728.0,0.007]
["bitfinex","BTCUSD",1718313160467,0.01,66714.0,66713.0,0.1711]
["bitfinex","BTCUSD",1718313160637,0.01,66714.0,66713.0,0.1941]
["bitfinex","BTCUSD",1718313160836,0.01,66714.0,66713.0,0.51267882]
["bitfinex","BTCUSD",1718313161698,0.011,66714.0,66713.0,0.52267882]
["bitfinex","BTCUSD",1718313161872,0.011,66714.0,66713.0,0.14071377]
["bitfinex","BTCUSD",1718313162287,0.17531993,66714.0,66713.0,0.04071377]
["bitfinex","BTCUSD",1718313163115,0.17531993,66714.0,66713.0,0.04157377]
["bitfinex","BTCUSD",1718313163430,0.17631993,66714.0,66713.0,0.05157377]
["bitfinex","BTCUSD",1718313163553,0.17531993,66714.0,66713.0,0.04157377]
["bitfinex","BTCUSD",1718313163993,0.17531993,66714.0,66713.0,0.05157377]
["bitfinex","BTCUSD",1718313163994,0.15631993,66714.0,66713.0,0.05157377]
["bitfinex","BTCUSD",1718313164203,0.15631993,66714.0,66713.0,0.04157377]
["bitfinex","BTCUSD",1718313164204,0.15531993,66714.0,66713.0,0.04157377]
["bitfinex","BTCUSD",1718313164375,0.15831993,66714.0,66713.0,0.04157377]
["bitfinex","BTCUSD",1718313164578,0.15731993,66714.0,66713.0,0.03157377]
["bitfinex","BTCUSD",1718313166598,0.15731993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313167210,0.15431993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313167617,0.15631993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313168321,0.15431993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313168693,0.15631993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313170591,0.15831993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313170795,0.15431993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313171111,0.15631993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313171314,0.15431993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313171761,0.15631993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313172414,0.15831993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313174206,0.15431993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313174563,0.15631993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313175169,0.15431993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313175516,0.15631993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313176076,0.17831993,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313177110,0.004,66714.0,66713.0,0.0307887]
["bitfinex","BTCUSD",1718313177278,0.004,66714.0,66713.0,0.3975837]
["bitfinex","BTCUSD",1718313177457,0.01,66718.0,66714.0,0.1458]
["bitfinex","BTCUSD",1718313177658,0.01,66718.0,66717.0,0.0711]
["bitfinex","BTCUSD",1718313177864,0.01,66718.0,66717.0,0.07887213]
["bitfinex","BTCUSD",1718313178066,0.01,66718.0,66717.0,0.10187213]
["bitfinex","BTCUSD",1718313179087,0.011,66718.0,66717.0,0.10187213]
["bitfinex","BTCUSD",1718313179299,0.011,66718.0,66717.0,0.10287213]
["bitfinex","BTCUSD",1718313179923,0.001,66718.0,66717.0,0.10287213]
["bitfinex","BTCUSD",1718313180680,0.011,66718.0,66717.0,0.10287213]
["bitfinex","BTCUSD",1718313180887,0.01081959,66718.0,66717.0,0.10246405]
["bitfinex","BTCUSD",1718313181091,0.00081959,66718.0,66717.0,0.10246405]
["bitfinex","BTCUSD",1718313181301,0.00081959,66718.0,66717.0,0.25235005]
["bitfinex","BTCUSD",1718313181703,0.00081959,66718.0,66717.0,0.10246405]
["bitfinex","BTCUSD",1718313185859,0.00081959,66718.0,66717.0,0.39875005]
["bitfinex","BTCUSD",1718313186084,0.00081959,66718.0,66717.0,0.80958697]
["bitfinex","BTCUSD",1718313186870,0.010946,66729.0,66719.0,0.0862]
["bitfinex","BTCUSD",1718313187124,0.15526593,66729.0,66728.0,0.0711]
["bitfinex","BTCUSD",1718313187484,0.15526593,66729.0,66728.0,0.10185111]
["bitfinex","BTCUSD",1718313188334,0.15526593,66729.0,66728.0,0.10685111]
["bitfinex","BTCUSD",1718313188505,0.15526593,66729.0,66728.0,0.10985111]
["bitfinex","BTCUSD",1718313188748,0.14526593,66729.0,66728.0,0.10985111]
["bitfinex","BTCUSD",1718313189523,0.14526593,66729.0,66728.0,0.40001311]
["bitfinex","BTCUSD",1718313189524,0.000946,66729.0,66728.0,0.40001311]
["bitfinex","BTCUSD",1718313191450,0.000946,66729.0,66728.0,0.41001311]
["bitfinex","BTCUSD",1718313191658,0.000946,66729.0,66728.0,0.40001311]
["bitfinex","BTCUSD",1718313192793,0.000946,66729.0,66728.0,0.80973711]
["bitfinex","BTCUSD",1718313192944,0.000946,66729.0,66728.0,1.12050479]
["bitfinex","BTCUSD",1718313193711,0.000946,66729.0,66728.0,1.11250479]
["bitfinex","BTCUSD",1718313194139,0.002946,66729.0,66728.0,1.13150479]
["bitfinex","BTCUSD",1718313196383,0.002946,66729.0,66728.0,1.43122879]
["bitfinex","BTCUSD",1718313197240,0.001946,66729.0,66728.0,1.42022879]
["bitfinex","BTCUSD",1718313197490,0.000946,66729.0,66728.0,1.41222879]
["bitfinex","BTCUSD",1718313197706,0.001946,66729.0,66728.0,1.42222879]
["bitfinex","BTCUSD",1718313197873,0.002946,66729.0,66728.0,1.13250479]
["bitfinex","BTCUSD",1718313201310,0.002946,66729.0,66728.0,0.82278079]
["bitfinex","BTCUSD",1718313201504,0.002946,66729.0,66728.0,0.83278079]
["bitfinex","BTCUSD",1718313206187,0.002946,66729.0,66728.0,0.75168079]
["bitfinex","BTCUSD",1718313206408,0.002946,66729.0,66728.0,0.82278079]
["bitfinex","BTCUSD",1718313206988,0.002946,66729.0,66728.0,0.51201311]
["bitfinex","BTCUSD",1718313207194,0.002946,66729.0,66728.0,0.8411795]
["bitfinex","BTCUSD",1718313208609,0.002946,66729.0,66728.0,0.8511795]
["bitfinex","BTCUSD",1718313209772,0.002946,66729.0,66728.0,0.54042349]
["bitfinex","BTCUSD",1718313209972,0.002946,66729.0,66728.0,0.85116923]
["bitfinex","BTCUSD",1718313210580,0.002946,66729.0,66728.0,1.15089323]
["bitfinex","BTCUSD",1718313211612,0.007946,66730.0,66729.0,0.459578]
["bitfinex","BTCUSD",1718313211824,0.007946,66730.0,66729.0,0.87202374]
["bitfinex","BTCUSD",1718313211996,0.007946,66730.0,66729.0,0.97970511]
["bitfinex","BTCUSD",1718313212191,0.007946,66730.0,66729.0,1.04560511]
["bitfinex","BTCUSD",1718313212577,0.0612,66754.0,66747.0,0.159819]
["bitfinex","BTCUSD",1718313212782,0.0612,66754.0,66747.0,0.353919]
["bitfinex","BTCUSD",1718313212960,0.0612,66754.0,66747.0,0.36202952]
["bitfinex","BTCUSD",1718313213112,0.0612,66754.0,66747.0,0.67270613]
["bitfinex","BTCUSD",1718313214769,0.0612,66754.0,66747.0,0.67970613]
["bitfinex","BTCUSD",1718313215548,0.0612,66754.0,66747.0,0.68470613]
["bitfinex","BTCUSD",1718313217413,0.079246,66756.0,66747.0,0.68470613]
["bitfinex","BTCUSD",1718313218184,0.079246,66756.0,66747.0,0.7026505]
["bitfinex","BTCUSD",1718313220246,0.079246,66756.0,66747.0,0.6926505]
["bitfinex","BTCUSD",1718313220454,0.079246,66756.0,66747.0,0.6215505]
["bitfinex","BTCUSD",1718313220455,0.01,66753.0,66747.0,0.6215505]
["bitfinex","BTCUSD",1718313220667,0.01,66753.0,66747.0,0.60360613]
["bitfinex","BTCUSD",1718313220881,0.01,66753.0,66747.0,0.67470613]
["bitfinex","BTCUSD",1718313222120,0.01,66749.0,66747.0,0.60360613]
["bitfinex","BTCUSD",1718313222330,0.01,66749.0,66747.0,0.67470613]
["bitfinex","BTCUSD",1718313223983,0.01,66755.0,66747.0,0.69273184]
["bitfinex","BTCUSD",1718313224187,0.01,66749.0,66747.0,0.62163184]
["bitfinex","BTCUSD",1718313224408,0.062046,66748.0,66747.0,0.54291284]
["bitfinex","BTCUSD",1718313225284,0.000946,66748.0,66747.0,0.69273184]
["bitfinex","BTCUSD",1718313225416,0.000946,66748.0,66747.0,0.72067621]
["bitfinex","BTCUSD",1718313225648,0.000946,66748.0,66747.0,0.70273184]
["bitfinex","BTCUSD",1718313227240,0.000946,66748.0,66747.0,0.70230851]
["bitfinex","BTCUSD",1718313228066,0.000946,66748.0,66747.0,0.72024629]
["bitfinex","BTCUSD",1718313228882,0.000946,66748.0,66747.0,0.72024606]
["bitfinex","BTCUSD",1718313229062,0.000946,66748.0,66747.0,0.72024633]
["bitfinex","BTCUSD",1718313230302,0.000946,66748.0,66747.0,0.70222062]
["bitfinex","BTCUSD",1718313232443,0.000946,66748.0,66747.0,0.72040346]
["bitfinex","BTCUSD",1718313232662,0.000946,66748.0,66747.0,0.70246564]
["bitfinex","BTCUSD",1718313232867,0.000946,66748.0,66747.0,0.72040305]
["bitfinex","BTCUSD",1718313235798,0.000946,66748.0,66747.0,0.71040302]
["bitfinex","BTCUSD",1718313235977,0.000946,66748.0,66747.0,0.6031828]
["bitfinex","BTCUSD",1718313236149,0.000946,66748.0,66747.0,0.6742828]
["bitfinex","BTCUSD",1718313237105,0.000946,66748.0,66747.0,0.67389758]
["bitfinex","BTCUSD",1718313239094,0.000946,66748.0,66747.0,0.69183496]
["bitfinex","BTCUSD",1718313239978,0.000946,66748.0,66747.0,0.67389758]
["bitfinex","BTCUSD",1718313240375,0.000946,66748.0,66747.0,0.52407858]
["bitfinex","BTCUSD",1718313240601,0.063646,66748.0,66747.0,0.52407858]
["bitfinex","BTCUSD",1718313241263,0.063646,66748.0,66747.0,0.67389758]
["bitfinex","BTCUSD",1718313244432,0.073646,66748.0,66747.0,0.45297858]
["bitfinex","BTCUSD",1718313244640,0.155246,66748.0,66747.0,0.52407858]
["bitfinex","BTCUSD",1718313246431,0.145246,66748.0,66747.0,0.52407858]
["bitfinex","BTCUSD",1718313248435,0.145246,66748.0,66747.0,0.54200806]
["bitfinex","BTCUSD",1718313248844,0.145246,66748.0,66747.0,0.62072706]
["bitfinex","BTCUSD",1718313249059,0.145246,66748.0,66747.0,0.69182706]
["bitfinex","BTCUSD",1718313249480,0.145246,66748.0,66747.0,0.47090806]
["bitfinex","BTCUSD",1718313249682,0.145246,66748.0,66747.0,0.54200806]
["bitfinex","BTCUSD",1718313249901,0.145246,66748.0,66747.0,0.47090806]
["bitfinex","BTCUSD",1718313250119,0.155246,66748.0,66747.0,0.54200806]
["bitfinex","BTCUSD",1718313250339,0.155246,66748.0,66747.0,0.45297858]
["bitfinex","BTCUSD",1718313250555,0.155246,66748.0,66747.0,0.35378713]
["bitfinex","BTCUSD",1718313250760,0.155246,66748.0,66747.0,0.04311052]
["bitfinex","BTCUSD",1718313255509,0.175246,66748.0,66747.0,0.04311052]
["bitfinex","BTCUSD",1718313255715,0.155246,66748.0,66747.0,0.04311052]
["bitfinex","BTCUSD",1718313255957,0.31956593,66748.0,66747.0,0.04311052]
["bitfinex","BTCUSD",1718313256580,0.31956593,66748.0,66747.0,0.035]
["bitfinex","BTCUSD",1718313256783,0.31956593,66748.0,66747.0,0.04471762]
["bitfinex","BTCUSD",1718313256996,0.31956593,66748.0,66747.0,0.035]
["bitfinex","BTCUSD",1718313257604,0.31956593,66748.0,66747.0,0.028]
["bitfinex","BTCUSD",1718313258660,0.31956593,66748.0,66747.0,0.023]
["bitfinex","BTCUSD",1718313258864,0.31956593,66748.0,66747.0,0.024]
["bitfinex","BTCUSD",1718313258984,0.31956593,66748.0,66747.0,0.02485]
["bitfinex","BTCUSD",1718313260039,0.31956593,66748.0,66747.0,0.02585]
["bitfinex","BTCUSD",1718313262115,0.39066593,66748.0,66747.0,0.02585]
["bitfinex","BTCUSD",1718313262316,0.49066593,66748.0,66747.0,0.02585]
["bitfinex","BTCUSD",1718313262721,0.49066593,66748.0,66747.0,0.00285]
["bitfinex","BTCUSD",1718313263553,0.39066593,66748.0,66747.0,0.00285]
["bitfinex","BTCUSD",1718313263793,0.31956593,66748.0,66747.0,0.00285]
["bitfinex","BTCUSD",1718313266988,0.41956593,66748.0,66747.0,0.00285]
["bitfinex","BTCUSD",1718313267609,0.31956593,66748.0,66747.0,0.00285]
["bitfinex","BTCUSD",1718313270561,0.41956593,66748.0,66747.0,0.00285]
["bitfinex","BTCUSD",1718313271010,0.31956593,66748.0,66747.0,0.00285]
["bitfinex","BTCUSD",1718313271435,0.31956593,66748.0,66747.0,0.00240731]
["bitfinex","BTCUSD",1718313272142,0.39066593,66748.0,66747.0,0.00240731]
["bitfinex","BTCUSD",1718313272962,0.39048561,66748.0,66747.0,0.00240731]
["bitfinex","BTCUSD",1718313275531,0.49048561,66748.0,66747.0,0.00240731]
["bitfinex","BTCUSD",1718313280192,0.39048561,66748.0,66747.0,0.00240731]
["bitfinex","BTCUSD",1718313282020,0.49048561,66748.0,66747.0,0.00240731]
["bitfinex","BTCUSD",1718313282636,0.39048561,66748.0,66747.0,0.00240731]
["bitfinex","BTCUSD",1718313283796,0.31938561,66748.0,66747.0,0.00240731]
["bitfinex","BTCUSD",1718313284136,0.49048561,66748.0,66747.0,0.00240731]
["bitfinex","BTCUSD",1718313285430,0.59048561,66748.0,66747.0,0.00240731]
["bitfinex","BTCUSD",1718313285653,0.67639567,66748.0,66747.0,0.00240731]
["bitfinex","BTCUSD",1718313285855,0.97236748,66748.0,66747.0,0.00240731]
["bitfinex","BTCUSD",1718313286267,0.97236748,66748.0,66747.0,0.00140731]
["bitfinex","BTCUSD",1718313286268,0.63155603,66748.0,66747.0,0.00140731]
["bitfinex","BTCUSD",1718313286474,0.67635908,66748.0,66747.0,0.00140731]
["bitfinex","BTCUSD",1718313286674,0.67635908,66748.0,66747.0,0.00240731]
["bitfinex","BTCUSD",1718313287048,0.63155603,66748.0,66747.0,0.00240731]
["bitfinex","BTCUSD",1718313287254,0.63155603,66748.0,66747.0,0.00140731]
["bitfinex","BTCUSD",1718313287433,0.63155603,66748.0,66747.0,0.00185]
["bitfinex","BTCUSD",1718313287663,0.63855603,66748.0,66747.0,0.00285]
["bitfinex","BTCUSD",1718313288049,0.56745603,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313288183,0.63855603,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313291770,0.56745603,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313291978,0.63855603,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313292554,0.70576262,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313292956,0.68337284,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313293417,0.68408223,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313293869,0.77711513,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313294823,0.68408223,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313295025,0.70195764,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313295395,0.65714083,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313295774,0.91123424,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313296013,0.84013424,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313296218,0.91123424,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313296538,1.00091353,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313297458,1.12797479,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313298100,1.00091353,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313300361,0.91123424,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313300561,1.00093545,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313301597,0.91123424,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313301805,1.00094191,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313301972,0.91123424,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313302177,0.20693621,66748.0,66747.0,0.00277311]
["bitfinex","BTCUSD",1718313302394,0.15208561,66748.0,66747.0,0.14277311]
["bitfinex","BTCUSD",1718313302602,0.16208561,66748.0,66747.0,0.1765718]
["bitfinex","BTCUSD",1718313303013,0.00776568,66748.0,66747.0,0.1765718]
["bitfinex","BTCUSD",1718313303423,0.00776568,66748.0,66747.0,0.65828214]
["bitfinex","BTCUSD",1718313303627,0.00776568,66748.0,66747.0,0.66828214]
["bitfinex","BTCUSD",1718313303837,0.00776568,66748.0,66747.0,0.66728214]
["bitfinex","BTCUSD",1718313304047,0.00276568,66748.0,66747.0,0.66728214]
["bitfinex","BTCUSD",1718313304548,0.00776568,66748.0,66747.0,0.65728214]
["bitfinex","BTCUSD",1718313304708,0.00076568,66748.0,66747.0,0.65628214]
["bitfinex","BTCUSD",1718313304919,0.00076568,66748.0,66747.0,0.66428214]
["bitfinex","BTCUSD",1718313305184,0.00076568,66748.0,66747.0,0.67128214]
["bitfinex","BTCUSD",1718313305596,0.00076568,66748.0,66747.0,0.68128214]
["bitfinex","BTCUSD",1718313305731,0.00076568,66748.0,66747.0,0.67128214]
["bitfinex","BTCUSD",1718313306127,0.00076568,66748.0,66747.0,0.68128214]
["bitfinex","BTCUSD",1718313306485,0.00076568,66748.0,66747.0,0.8155675]
["bitfinex","BTCUSD",1718313307098,0.00076568,66748.0,66747.0,1.09195995]
["bitfinex","BTCUSD",1718313307437,0.00076568,66748.0,66747.0,1.07694912]
["bitfinex","BTCUSD",1718313307645,0.00076568,66748.0,66747.0,1.09694912]
["bitfinex","BTCUSD",1718313308058,0.00076568,66748.0,66747.0,1.07694912]
["bitfinex","BTCUSD",1718313308394,0.00076568,66748.0,66747.0,1.22493445]
["bitfinex","BTCUSD",1718313308602,0.00076568,66748.0,66747.0,1.09094912]
["bitfinex","BTCUSD",1718313309258,0.000946,66756.0,66755.0,0.284501]
["bitfinex","BTCUSD",1718313309469,0.000946,66756.0,66755.0,0.82049234]
["bitfinex","BTCUSD",1718313309675,0.000946,66756.0,66755.0,0.83113172]
["bitfinex","BTCUSD",1718313310525,0.000946,66756.0,66755.0,0.83613172]
["bitfinex","BTCUSD",1718313310772,0.000946,66756.0,66755.0,0.75503172]
["bitfinex","BTCUSD",1718313310985,0.000946,66756.0,66755.0,0.82113172]
["bitfinex","BTCUSD",1718313311339,0.000946,66756.0,66755.0,0.84613172]
["bitfinex","BTCUSD",1718313311516,0.000946,66756.0,66755.0,0.84013172]
["bitfinex","BTCUSD",1718313311761,0.000946,66756.0,66755.0,1.13973472]
["bitfinex","BTCUSD",1718313311963,0.000946,66756.0,66755.0,1.13473472]
["bitfinex","BTCUSD",1718313312110,0.00071953,66756.0,66755.0,1.44535445]
["bitfinex","BTCUSD",1718313312518,0.00071953,66756.0,66755.0,1.57899043]
["bitfinex","BTCUSD",1718313312725,0.00071953,66756.0,66755.0,1.44535445]
["bitfinex","BTCUSD",1718313312927,0.00071953,66756.0,66755.0,1.57897554]
["bitfinex","BTCUSD",1718313313158,0.00071953,66756.0,66755.0,1.26835581]
["bitfinex","BTCUSD",1718313313293,0.00071953,66756.0,66755.0,1.14373472]
["bitfinex","BTCUSD",1718313313498,0.01,66760.0,66759.0,0.539377]
["bitfinex","BTCUSD",1718313313741,0.01,66760.0,66759.0,1.34398827]
["bitfinex","BTCUSD",1718313313964,0.01,66760.0,66759.0,1.35458027]
["bitfinex","BTCUSD",1718313314174,0.01,66760.0,66759.0,0.98389527]
["bitfinex","BTCUSD",1718313314328,0.01,66760.0,66759.0,1.05499527]
["bitfinex","BTCUSD",1718313314755,0.01,66760.0,66759.0,1.06399527]
["bitfinex","BTCUSD",1718313315122,0.01,66760.0,66759.0,1.06899527]
["bitfinex","BTCUSD",1718313317205,0.01,66760.0,66759.0,0.84357534]
["bitfinex","BTCUSD",1718313317422,0.01,66760.0,66759.0,1.00354385]
["bitfinex","BTCUSD",1718313317627,0.01,66760.0,66759.0,0.83467534]
["bitfinex","BTCUSD",1718313317911,0.01,66760.0,66759.0,0.91133208]
["bitfinex","BTCUSD",1718313318276,0.01,66760.0,66759.0,0.57944074]
["bitfinex","BTCUSD",1718313318489,0.01,66760.0,66759.0,1.29078633]
["bitfinex","BTCUSD",1718313318661,0.01,66760.0,66759.0,1.31299984]
["bitfinex","BTCUSD",1718313318860,0.01,66760.0,66759.0,1.22412959]
["bitfinex","BTCUSD",1718313319082,0.01,66760.0,66759.0,2.13674749]
["bitfinex","BTCUSD",1718313319260,0.00093501,66769.0,66768.0,0.1711]
["bitfinex","BTCUSD",1718313319465,0.009416,66778.0,66775.0,0.1489]
["bitfinex","BTCUSD",1718313319670,0.009416,66778.0,66775.0,0.469756]
["bitfinex","BTCUSD",1718313319879,0.009416,66778.0,66775.0,0.40915685]
["bitfinex","BTCUSD",1718313320086,0.009416,66778.0,66775.0,0.48025685]
["bitfinex","BTCUSD",1718313320878,0.009416,66778.0,66775.0,0.58675685]
["bitfinex","BTCUSD",1718313321109,0.009416,66778.0,66775.0,0.59575685]
["bitfinex","BTCUSD",1718313321331,0.009416,66778.0,66775.0,0.61875685]
["bitfinex","BTCUSD",1718313321532,0.009416,66778.0,66775.0,1.15158978]
["bitfinex","BTCUSD",1718313322112,0.009416,66778.0,66775.0,0.85207678]
["bitfinex","BTCUSD",1718313322370,0.009416,66778.0,66775.0,0.91863771]
["bitfinex","BTCUSD",1718313322888,0.009416,66778.0,66775.0,1.18373447]
["bitfinex","BTCUSD",1718313323093,0.009416,66778.0,66775.0,0.91853246]
["bitfinex","BTCUSD",1718313323314,0.009416,66778.0,66775.0,1.25016666]
["bitfinex","BTCUSD",1718313323526,0.009416,66778.0,66775.0,1.54968123]
["bitfinex","BTCUSD",1718313323757,0.009416,66778.0,66775.0,1.21801937]
["bitfinex","BTCUSD",1718313323938,0.009416,66778.0,66775.0,1.54967765]
["bitfinex","BTCUSD",1718313324195,0.009416,66778.0,66775.0,1.15158978]
["bitfinex","BTCUSD",1718313325318,0.009416,66778.0,66775.0,1.19584391]
["bitfinex","BTCUSD",1718313325964,0.009416,66778.0,66775.0,0.88633091]
["bitfinex","BTCUSD",1718313326411,0.009416,66778.0,66775.0,0.61775685]
["bitfinex","BTCUSD",1718313327102,0.009416,66778.0,66775.0,0.60875685]
["bitfinex","BTCUSD",1718313327326,0.009416,66778.0,66775.0,0.45000085]
["bitfinex","BTCUSD",1718313327537,0.009416,66778.0,66775.0,0.46100085]
["bitfinex","BTCUSD",1718313328646,0.009416,66778.0,66775.0,0.60175685]
["bitfinex","BTCUSD",1718313329521,0.00940501,66785.0,66776.0,0.149754]
["bitfinex","BTCUSD",1718313329729,0.00940501,66785.0,66777.0,0.123]
["bitfinex","BTCUSD",1718313329896,0.00940501,66785.0,66778.0,0.02]
["bitfinex","BTCUSD",1718313330190,0.00940501,66785.0,66784.0,0.290836]
["bitfinex","BTCUSD",1718313330365,0.00940501,66785.0,66784.0,0.588436]
["bitfinex","BTCUSD",1718313330627,0.00940501,66785.0,66784.0,0.62193628]
["bitfinex","BTCUSD",1718313330835,0.00940501,66785.0,66784.0,0.60193628]
["bitfinex","BTCUSD",1718313331040,0.00940501,66788.0,66787.0,0.149729]
["bitfinex","BTCUSD",1718313331242,0.00940501,66788.0,66787.0,0.272729]
["bitfinex","BTCUSD",1718313331429,0.00940501,66788.0,66787.0,0.28317063]
["bitfinex","BTCUSD",1718313333444,0.00940501,66788.0,66787.0,0.29217063]
["bitfinex","BTCUSD",1718313333864,0.00940501,66788.0,66787.0,0.14244163]
["bitfinex","BTCUSD",1718313334063,0.00940501,66788.0,66787.0,0.13444163]
["bitfinex","BTCUSD",1718313334269,0.00940501,66788.0,66787.0,0.13344163]
["bitfinex","BTCUSD",1718313334469,0.00940501,66788.0,66787.0,0.14244163]
["bitfinex","BTCUSD",1718313334705,0.00940501,66788.0,66787.0,0.14344163]
["bitfinex","BTCUSD",1718313334998,0.00940501,66788.0,66787.0,0.13344163]
["bitfinex","BTCUSD",1718313335227,0.00940501,66788.0,66787.0,0.28317063]
["bitfinex","BTCUSD",1718313336410,0.00940501,66788.0,66787.0,0.29217063]
["bitfinex","BTCUSD",1718313336778,0.00940501,66788.0,66787.0,0.28317063]
["bitfinex","BTCUSD",1718313337000,0.00940501,66788.0,66787.0,0.28417063]
["bitfinex","BTCUSD",1718313337198,0.00940501,66788.0,66787.0,0.29317063]
["bitfinex","BTCUSD",1718313337567,0.00940501,66788.0,66787.0,0.14344163]
["bitfinex","BTCUSD",1718313337740,0.00940501,66788.0,66787.0,0.13444163]
["bitfinex","BTCUSD",1718313337919,0.00440501,66788.0,66787.0,0.13444163]
["bitfinex","BTCUSD",1718313338727,0.00440501,66788.0,66787.0,0.13344163]
["bitfinex","BTCUSD",1718313338945,0.00440501,66788.0,66787.0,0.14244163]
["bitfinex","BTCUSD",1718313339347,0.0655,66795.0,66787.0,0.06034031]
["bitfinex","BTCUSD",1718313339588,0.20981993,66795.0,66788.0,0.023]
["bitfinex","BTCUSD",1718313339966,0.20981993,66795.0,66789.0,0.01027078]
["bitfinex","BTCUSD",1718313340185,0.20981993,66795.0,66790.0,0.023]
["bitfinex","BTCUSD",1718313340390,0.20481993,66795.0,66790.0,0.023]
["bitfinex","BTCUSD",1718313340588,0.20481993,66795.0,66791.0,0.01026826]
["bitfinex","BTCUSD",1718313340793,0.20481993,66795.0,66792.0,0.023]
["bitfinex","BTCUSD",1718313341191,0.20481993,66795.0,66793.0,0.01026809]
["bitfinex","BTCUSD",1718313341396,0.20481993,66795.0,66794.0,0.023]
["bitfinex","BTCUSD",1718313342108,0.20481993,66795.0,66791.0,0.023]
["bitfinex","BTCUSD",1718313342310,0.20481993,66795.0,66794.0,0.010268]
["bitfinex","BTCUSD",1718313342510,0.20481993,66795.0,66794.0,0.023]
["bitfinex","BTCUSD",1718313342939,0.20481993,66795.0,66792.0,0.071]
["bitfinex","BTCUSD",1718313343299,0.20481993,66795.0,66794.0,0.010268]
["bitfinex","BTCUSD",1718313343486,0.20481993,66795.0,66794.0,0.023]
["bitfinex","BTCUSD",1718313343820,0.20481993,66795.0,66794.0,0.03326742]
["bitfinex","BTCUSD",1718313344945,0.20481993,66795.0,66794.0,0.03426742]
["bitfinex","BTCUSD",1718313345873,0.009416,66796.0,66794.0,0.03426742]
["bitfinex","BTCUSD",1718313346072,0.009416,66796.0,66795.0,0.023]
["bitfinex","BTCUSD",1718313346073,0.15373593,66796.0,66795.0,0.023]
["bitfinex","BTCUSD",1718313346456,0.15373593,66796.0,66795.0,0.03326734]
["bitfinex","BTCUSD",1718313347391,0.15373593,66796.0,66795.0,0.03426734]
["bitfinex","BTCUSD",1718313348014,0.15373593,66796.0,66795.0,0.03826734]
["bitfinex","BTCUSD",1718313349376,0.15373593,66796.0,66795.0,0.08252147]
["bitfinex","BTCUSD",1718313349516,0.15373593,66796.0,66795.0,0.03826734]
["bitfinex","BTCUSD",1718313351353,0.15373593,66796.0,66795.0,0.43634963]
["bitfinex","BTCUSD",1718313351530,0.15373593,66796.0,66795.0,0.10469693]
["bitfinex","BTCUSD",1718313351731,0.15373593,66796.0,66795.0,0.43635156]
["bitfinex","BTCUSD",1718313352153,0.15373593,66796.0,66795.0,0.10469693]
["bitfinex","BTCUSD",1718313352521,0.15373593,66796.0,66795.0,0.36992197]
["bitfinex","BTCUSD",1718313353278,0.15373593,66796.0,66795.0,0.45867629]
["bitfinex","BTCUSD",1718313353436,0.15373593,66796.0,66795.0,0.36992197]
["bitfinex","BTCUSD",1718313354288,0.15373593,66796.0,66795.0,0.45901797]
["bitfinex","BTCUSD",1718313354734,0.009416,66796.0,66795.0,0.45901797]
["bitfinex","BTCUSD",1718313355200,0.009416,66796.0,66795.0,0.53001797]
["bitfinex","BTCUSD",1718313355425,0.009416,66796.0,66795.0,0.44092192]
["bitfinex","BTCUSD",1718313355626,0.009416,66796.0,66795.0,0.36992192]
["bitfinex","BTCUSD",1718313356245,0.009416,66796.0,66795.0,0.45908724]
["bitfinex","BTCUSD",1718313356452,0.009416,66796.0,66795.0,0.36992192]
["bitfinex","BTCUSD",1718313357315,0.004416,66796.0,66795.0,0.36992192]
["bitfinex","BTCUSD",1718313358361,0.004416,66796.0,66795.0,0.36892192]
["bitfinex","BTCUSD",1718313359661,0.004416,66796.0,66795.0,0.45818558]
["bitfinex","BTCUSD",1718313359868,0.004416,66796.0,66795.0,0.45418558]
["bitfinex","BTCUSD",1718313360287,0.024416,66796.0,66795.0,0.36492192]
["bitfinex","BTCUSD",1718313360487,0.004416,66796.0,66795.0,0.36492192]
["bitfinex","BTCUSD",1718313360872,0.004416,66796.0,66795.0,0.45420057]
["bitfinex","BTCUSD",1718313361085,0.004416,66796.0,66795.0,0.67991157]
["bitfinex","BTCUSD",1718313361261,0.004416,66796.0,66795.0,0.59063292]
["bitfinex","BTCUSD",1718313361464,0.004416,66796.0,66795.0,0.44092192]
["bitfinex","BTCUSD",1718313361670,0.004416,66796.0,66795.0,0.43592192]
["bitfinex","BTCUSD",1718313361878,0.004416,66796.0,66795.0,0.52520057]
["bitfinex","BTCUSD",1718313362135,0.004416,66796.0,66795.0,0.43592192]
["bitfinex","BTCUSD",1718313362770,0.004416,66796.0,66795.0,0.36492192]
["bitfinex","BTCUSD",1718313363094,0.004416,66796.0,66795.0,0.4318864]
["bitfinex","BTCUSD",1718313363308,0.004416,66796.0,66795.0,0.36992192]
["bitfinex","BTCUSD",1718313363495,0.004416,66796.0,66795.0,0.45920057]
["bitfinex","BTCUSD",1718313363695,0.004416,66796.0,66795.0,0.36992192]
["bitfinex","BTCUSD",1718313365284,0.147416,66796.0,66795.0,0.36992192]
["bitfinex","BTCUSD",1718313366551,0.147416,66796.0,66795.0,0.48129198]
["bitfinex","BTCUSD",1718313368363,0.31173593,66796.0,66795.0,0.45932352]
["bitfinex","BTCUSD",1718313368558,0.31173593,66796.0,66795.0,0.36992192]
["bitfinex","BTCUSD",1718313368758,0.31173593,66796.0,66795.0,0.03826734]
["bitfinex","BTCUSD",1718313369337,0.31173593,66796.0,66795.0,0.08297626]
["bitfinex","BTCUSD",1718313369514,0.31173593,66796.0,66795.0,0.07797626]
["bitfinex","BTCUSD",1718313369966,0.31173593,66796.0,66795.0,0.07997626]
["bitfinex","BTCUSD",1718313370365,0.31173593,66796.0,66795.0,0.07797626]
["bitfinex","BTCUSD",1718313370819,0.31173593,66796.0,66795.0,0.07997626]
["bitfinex","BTCUSD",1718313371391,0.31173593,66796.0,66795.0,0.07797626]
["bitfinex","BTCUSD",1718313371602,0.31173593,66796.0,66795.0,0.01026734]
["bitfinex","BTCUSD",1718313371817,0.31573593,66796.0,66795.0,0.01126734]
["bitfinex","BTCUSD",1718313372036,0.02,66795.0,66794.0,0.04470892]
["bitfinex","BTCUSD",1718313372252,0.40951993,66795.0,66794.0,0.04470892]
["bitfinex","BTCUSD",1718313372457,0.48051993,66795.0,66794.0,0.05432695]
["bitfinex","BTCUSD",1718313373107,0.48051993,66795.0,66794.0,0.00961803]
["bitfinex","BTCUSD",1718313373541,0.1576,66788.0,66787.0,0.04470892]
["bitfinex","BTCUSD",1718313373770,0.30191993,66788.0,66787.0,0.06770892]
["bitfinex","BTCUSD",1718313373973,0.30191993,66788.0,66787.0,0.023]
["bitfinex","BTCUSD",1718313374988,0.30191993,66788.0,66787.0,0.06770892]
["bitfinex","BTCUSD",1718313375394,0.30191993,66788.0,66787.0,0.03]
["bitfinex","BTCUSD",1718313375395,0.30591993,66788.0,66787.0,0.03]
["bitfinex","BTCUSD",1718313376208,0.30591993,66788.0,66787.0,0.03961862]
["bitfinex","BTCUSD",1718313377083,0.30591993,66788.0,66787.0,0.03261862]
["bitfinex","BTCUSD",1718313377243,0.47691993,66788.0,66787.0,0.01461862]
["bitfinex","BTCUSD",1718313377652,0.02,66782.0,66781.0,0.04470892]
["bitfinex","BTCUSD",1718313377857,0.30751993,66782.0,66781.0,0.06770892]
["bitfinex","BTCUSD",1718313378050,0.40751993,66782.0,66781.0,0.07734791]
["bitfinex","BTCUSD",1718313378236,0.40751993,66782.0,66781.0,0.03263899]
["bitfinex","BTCUSD",1718313378438,0.40751993,66782.0,66781.0,0.00963899]
["bitfinex","BTCUSD",1718313378663,0.40751993,66782.0,66779.0,0.00018026]
["bitfinex","BTCUSD",1718313378882,0.48071993,66780.0,66779.0,0.00018026]
["bitfinex","BTCUSD",1718313380175,0.30971993,66780.0,66779.0,0.00018026]
["bitfinex","BTCUSD",1718313380345,0.48071993,66780.0,66779.0,0.00018026]
["bitfinex","BTCUSD",1718313381335,0.48471993,66780.0,66779.0,0.00118026]
["bitfinex","BTCUSD",1718313381536,0.48471993,66780.0,66779.0,0.00018026]
["bitfinex","BTCUSD",1718313381953,0.48871993,66780.0,66779.0,0.00118026]
["bitfinex","BTCUSD",1718313383369,0.53871993,66780.0,66779.0,0.00118026]
["bitfinex","BTCUSD",1718313383569,0.58871993,66780.0,66779.0,0.00118026]
["bitfinex","BTCUSD",1718313383839,0.58871993,66780.0,66779.0,0.00218026]
["bitfinex","BTCUSD",1718313385458,0.51771993,66780.0,66779.0,0.00304026]
["bitfinex","BTCUSD",1718313385877,0.58871993,66780.0,66779.0,0.00304026]
["bitfinex","BTCUSD",1718313386503,0.51771993,66780.0,66779.0,0.00304026]
["bitfinex","BTCUSD",1718313386713,0.58871993,66780.0,66779.0,0.00304026]
["bitfinex","BTCUSD",1718313387054,0.51771993,66780.0,66779.0,0.00304026]
["bitfinex","BTCUSD",1718313387463,0.58871993,66780.0,66779.0,0.00304026]
["bitfinex","BTCUSD",1718313391713,0.60683226,66780.0,66779.0,0.00304026]
["bitfinex","BTCUSD",1718313392541,0.53583226,66780.0,66779.0,0.00304026]
["bitfinex","BTCUSD",1718313392930,0.60683226,66780.0,66779.0,0.00304026]
["bitfinex","BTCUSD",1718313394565,0.15231993,66780.0,66779.0,0.00304026]
["bitfinex","BTCUSD",1718313395196,0.15231993,66780.0,66779.0,0.012201]
["bitfinex","BTCUSD",1718313395623,0.15231993,66780.0,66779.0,0.011201]
["bitfinex","BTCUSD",1718313395829,0.14831993,66780.0,66779.0,0.010201]
["bitfinex","BTCUSD",1718313396033,0.14431993,66780.0,66779.0,0.010201]
["bitfinex","BTCUSD",1718313396253,0.14431993,66780.0,66779.0,0.00204026]
["bitfinex","BTCUSD",1718313396475,0.14831993,66780.0,66779.0,0.00204026]
["bitfinex","BTCUSD",1718313397700,0.14431993,66780.0,66779.0,0.00104026]
["bitfinex","BTCUSD",1718313397858,0.14831993,66780.0,66779.0,0.00204026]
["bitfinex","BTCUSD",1718313398269,0.14431993,66780.0,66779.0,0.00104026]
["bitfinex","BTCUSD",1718313398504,0.14431993,66780.0,66779.0,0.06764026]
["bitfinex","BTCUSD",1718313398641,0.14831993,66780.0,66779.0,0.06864026]
["bitfinex","BTCUSD",1718313398830,0.14831993,66780.0,66779.0,0.077801]
["bitfinex","BTCUSD",1718313400152,0.14831993,66780.0,66779.0,0.07762074]
["bitfinex","BTCUSD",1718313400586,0.30351993,66780.0,66779.0,0.01102074]
["bitfinex","BTCUSD",1718313400819,0.29951993,66780.0,66779.0,0.00086]
["bitfinex","BTCUSD",1718313401670,0.30351993,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313401976,0.29951993,66780.0,66779.0,0.00086]
["bitfinex","BTCUSD",1718313402421,0.30351993,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313402625,0.30351993,66780.0,66779.0,0.00086]
["bitfinex","BTCUSD",1718313403969,0.30751993,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313404171,0.23651993,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313404375,0.30751993,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313408137,0.30204193,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313409729,0.14684193,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313410333,0.16666174,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313410533,0.16666174,66780.0,66779.0,0.01106836]
["bitfinex","BTCUSD",1718313410684,0.16666174,66780.0,66779.0,0.03406836]
["bitfinex","BTCUSD",1718313410899,0.15866174,66780.0,66779.0,0.03306836]
["bitfinex","BTCUSD",1718313411076,0.15866174,66780.0,66779.0,0.02386]
["bitfinex","BTCUSD",1718313411292,0.16266174,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313412162,0.16266174,66780.0,66779.0,0.01106836]
["bitfinex","BTCUSD",1718313412367,0.16266174,66780.0,66779.0,0.02486]
["bitfinex","BTCUSD",1718313412610,0.16266174,66780.0,66779.0,0.03406836]
["bitfinex","BTCUSD",1718313414298,0.14266174,66780.0,66779.0,0.03406836]
["bitfinex","BTCUSD",1718313414500,0.16266174,66780.0,66779.0,0.03406836]
["bitfinex","BTCUSD",1718313418311,0.16266174,66780.0,66779.0,0.02486]
["bitfinex","BTCUSD",1718313418526,0.16266174,66780.0,66779.0,0.03438325]
["bitfinex","BTCUSD",1718313420113,0.16266174,66780.0,66779.0,0.01138325]
["bitfinex","BTCUSD",1718313420358,0.30756174,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313420983,0.40756174,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313421636,0.40356174,66780.0,66779.0,0.00086]
["bitfinex","BTCUSD",1718313421848,0.46834023,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313422054,0.54334023,66780.0,66779.0,0.00286]
["bitfinex","BTCUSD",1718313422274,0.53934023,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313422479,0.53934023,66780.0,66779.0,0.00086]
["bitfinex","BTCUSD",1718313422690,0.54334023,66780.0,66779.0,0.00286]
["bitfinex","BTCUSD",1718313423543,0.5726948,66780.0,66779.0,0.00286]
["bitfinex","BTCUSD",1718313424189,0.5686948,66780.0,66779.0,0.00086]
["bitfinex","BTCUSD",1718313424403,0.5826948,66780.0,66779.0,0.00086]
["bitfinex","BTCUSD",1718313424614,0.5886948,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313424821,0.5746948,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313425018,0.5886948,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313425295,0.5826948,66780.0,66779.0,0.00086]
["bitfinex","BTCUSD",1718313425635,0.5886948,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313429161,0.5176948,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313429367,0.55934023,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313432538,0.73786467,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313432750,0.76618234,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313433174,0.82694143,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313434200,0.76618234,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313435443,0.92368234,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313437892,1.02368234,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313439887,0.8241579,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313440097,0.8951579,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313442623,0.91330263,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313450495,0.97405592,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313450754,0.97500192,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313450984,0.91424863,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313452512,0.97500512,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313453411,1.03492212,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313455561,1.01677739,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313457150,1.01490418,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313458410,1.00012569,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313458612,1.01477971,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313459773,1.03323198,66780.0,66779.0,0.00186]
["bitfinex","BTCUSD",1718313463462,1.03323198,66780.0,66751.0,0.04466604]
["bitfinex","BTCUSD",1718313463463,0.02,66756.0,66755.0,0.1436]
["bitfinex","BTCUSD",1718313463667,0.16431993,66756.0,66755.0,0.1436]
["bitfinex","BTCUSD",1718313463827,0.16431993,66756.0,66755.0,0.27983252]
["bitfinex","BTCUSD",1718313464247,0.16431993,66756.0,66755.0,0.1555448]
["bitfinex","BTCUSD",1718313465243,0.16431993,66756.0,66755.0,0.1635448]
["bitfinex","BTCUSD",1718313465663,0.16431993,66756.0,66755.0,0.1555448]
["bitfinex","BTCUSD",1718313466072,0.16631993,66756.0,66755.0,0.1625448]
["bitfinex","BTCUSD",1718313466324,0.16431993,66756.0,66755.0,0.1625448]
["bitfinex","BTCUSD",1718313466799,0.16831993,66756.0,66755.0,0.1625448]
["bitfinex","BTCUSD",1718313470229,0.26831993,66756.0,66755.0,0.1625448]
["bitfinex","BTCUSD",1718313470403,0.2830498,66756.0,66755.0,0.0189448]
["bitfinex","BTCUSD",1718313470614,0.2830498,66756.0,66755.0,0.007]
["bitfinex","BTCUSD",1718313471328,0.2830498,66756.0,66750.0,0.1406]
["bitfinex","BTCUSD",1718313471329,0.02,66751.0,66750.0,0.1406]
["bitfinex","BTCUSD",1718313471676,0.33531993,66751.0,66750.0,0.1406]
["bitfinex","BTCUSD",1718313472642,0.34231993,66751.0,66750.0,0.1416]
["bitfinex","BTCUSD",1718313472863,0.34231993,66751.0,66750.0,0.15375736]
["bitfinex","BTCUSD",1718313472864,0.17131993,66751.0,66750.0,0.15375736]
["bitfinex","BTCUSD",1718313473066,0.35631993,66751.0,66750.0,0.15475736]
["bitfinex","BTCUSD",1718313473944,0.35631993,66751.0,66750.0,0.08965736]
["bitfinex","BTCUSD",1718313475202,0.25631993,66751.0,66750.0,0.08965736]
["bitfinex","BTCUSD",1718313475405,0.35631993,66751.0,66750.0,0.08965736]
["bitfinex","BTCUSD",1718313478246,0.28531993,66751.0,66750.0,0.08965736]
["bitfinex","BTCUSD",1718313478445,0.35631993,66751.0,66750.0,0.08965736]
["bitfinex","BTCUSD",1718313480331,0.28531993,66751.0,66750.0,0.08965736]
["bitfinex","BTCUSD",1718313480551,0.35631993,66751.0,66750.0,0.08965736]
["bitfinex","BTCUSD",1718313481553,0.37434298,66751.0,66750.0,0.01415736]
["bitfinex","BTCUSD",1718313481767,0.56594298,66751.0,66750.0,0.01415736]
["bitfinex","BTCUSD",1718313481928,0.56594298,66751.0,66750.0,0.002]
["bitfinex","BTCUSD",1718313482797,0.35334298,66751.0,66750.0,0.002]
["bitfinex","BTCUSD",1718313483016,0.42434298,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313485190,0.40631993,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313486063,0.25631993,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313486278,0.18531993,66751.0,66750.0,0.14446]
["bitfinex","BTCUSD",1718313486479,0.30631993,66751.0,66750.0,0.14446]
["bitfinex","BTCUSD",1718313487326,0.25631993,66751.0,66750.0,0.14446]
["bitfinex","BTCUSD",1718313487560,0.40631993,66751.0,66750.0,0.14446]
["bitfinex","BTCUSD",1718313489724,0.42473329,66751.0,66750.0,0.14446]
["bitfinex","BTCUSD",1718313490346,0.42473329,66751.0,66750.0,0.07866]
["bitfinex","BTCUSD",1718313490559,0.42473329,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313491008,0.32473329,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313491253,0.25373329,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313491459,0.32473329,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313492533,0.42473329,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313497228,0.43930152,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313497867,0.33930152,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313498288,0.32088816,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313498871,0.19988816,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313499138,0.16531993,66751.0,66750.0,0.14806]
["bitfinex","BTCUSD",1718313499564,0.16531993,66751.0,66750.0,0.20549037]
["bitfinex","BTCUSD",1718313499785,0.021,66751.0,66750.0,0.38266329]
["bitfinex","BTCUSD",1718313499993,0.021,66751.0,66750.0,0.71453155]
["bitfinex","BTCUSD",1718313500201,0.021,66751.0,66750.0,1.04266767]
["bitfinex","BTCUSD",1718313500402,0.007,66751.0,66750.0,0.73096967]
["bitfinex","BTCUSD",1718313500839,0.014,66751.0,66750.0,0.72596967]
["bitfinex","BTCUSD",1718313501056,0.014,66751.0,66750.0,0.72496967]
["bitfinex","BTCUSD",1718313502072,0.025,66751.0,66750.0,0.63737159]
["bitfinex","BTCUSD",1718313502201,0.025,66751.0,66750.0,0.72696967]
["bitfinex","BTCUSD",1718313502594,0.025,66751.0,66750.0,0.63737159]
["bitfinex","BTCUSD",1718313503903,0.02481977,66751.0,66750.0,0.63737159]
["bitfinex","BTCUSD",1718313504557,0.02481977,66751.0,66750.0,0.48755959]
["bitfinex","BTCUSD",1718313504776,0.02481977,66751.0,66750.0,0.55460568]
["bitfinex","BTCUSD",1718313505173,0.02481977,66751.0,66750.0,0.48755959]
["bitfinex","BTCUSD",1718313505314,0.02481977,66751.0,66750.0,0.55460294]
["bitfinex","BTCUSD",1718313506138,0.02481977,66751.0,66750.0,0.55460164]
["bitfinex","BTCUSD",1718313506599,0.02481977,66751.0,66750.0,0.5546026]
["bitfinex","BTCUSD",1718313507045,0.02481977,66751.0,66750.0,0.57715863]
["bitfinex","BTCUSD",1718313507275,0.02481977,66751.0,66750.0,0.48756055]
["bitfinex","BTCUSD",1718313507479,0.02481977,66751.0,66750.0,0.55459632]
["bitfinex","BTCUSD",1718313508687,0.02481977,66751.0,66750.0,0.2227271]
["bitfinex","BTCUSD",1718313508906,0.02481977,66751.0,66750.0,0.55459417]
["bitfinex","BTCUSD",1718313509103,0.02481977,66751.0,66750.0,0.2937271]
["bitfinex","BTCUSD",1718313509926,0.02481977,66751.0,66750.0,0.62559318]
["bitfinex","BTCUSD",1718313510159,0.02481977,66751.0,66750.0,0.22669133]
["bitfinex","BTCUSD",1718313511749,0.02481977,66751.0,66750.0,0.62559168]
["bitfinex","BTCUSD",1718313511975,0.02481977,66751.0,66750.0,0.62558941]
["bitfinex","BTCUSD",1718313512182,0.02481977,66751.0,66750.0,0.22669133]
["bitfinex","BTCUSD",1718313512390,0.02481977,66751.0,66750.0,0.2937271]
["bitfinex","BTCUSD",1718313512567,0.02481977,66751.0,66750.0,0.62558925]
["bitfinex","BTCUSD",1718313512775,0.02481977,66751.0,66750.0,0.2937271]
["bitfinex","BTCUSD",1718313512952,0.02481977,66751.0,66750.0,0.22669133]
["bitfinex","BTCUSD",1718313514037,0.02481977,66751.0,66750.0,0.62558718]
["bitfinex","BTCUSD",1718313514443,0.02481977,66751.0,66750.0,0.22669133]
["bitfinex","BTCUSD",1718313515017,0.02481977,66751.0,66750.0,0.39650333]
["bitfinex","BTCUSD",1718313515625,0.02481977,66751.0,66750.0,0.37650333]
["bitfinex","BTCUSD",1718313515831,0.02481977,66751.0,66750.0,0.42116734]
["bitfinex","BTCUSD",1718313516445,0.02576577,66751.0,66750.0,0.42116734]
["bitfinex","BTCUSD",1718313517351,0.02576577,66751.0,66750.0,0.44116734]
["bitfinex","BTCUSD",1718313517704,0.02576577,66751.0,66750.0,0.42116734]
["bitfinex","BTCUSD",1718313521153,0.02576577,66751.0,66750.0,0.44116734]
["bitfinex","BTCUSD",1718313522078,0.02576577,66751.0,66750.0,0.35016734]
["bitfinex","BTCUSD",1718313522290,0.02576577,66751.0,66750.0,0.42116734]
["bitfinex","BTCUSD",1718313523348,0.02576577,66751.0,66750.0,0.43116734]
["bitfinex","BTCUSD",1718313523552,0.02576577,66751.0,66750.0,0.44116734]
["bitfinex","BTCUSD",1718313524383,0.02576577,66751.0,66750.0,0.78532028]
["bitfinex","BTCUSD",1718313524558,0.02576577,66751.0,66750.0,0.78532061]
["bitfinex","BTCUSD",1718313525556,0.02576577,66751.0,66750.0,0.77532061]
["bitfinex","BTCUSD",1718313527373,0.02576577,66751.0,66750.0,1.10406147]
["bitfinex","BTCUSD",1718313527580,0.02576577,66751.0,66750.0,0.7722178]
["bitfinex","BTCUSD",1718313528128,0.02576577,66751.0,66750.0,1.10407282]
["bitfinex","BTCUSD",1718313528561,0.02576577,66751.0,66750.0,0.70524419]
["bitfinex","BTCUSD",1718313529007,0.02576577,66751.0,66750.0,1.10407166]
["bitfinex","BTCUSD",1718313529402,0.02576577,66751.0,66750.0,0.7722178]
["bitfinex","BTCUSD",1718313529617,0.02576577,66751.0,66750.0,0.77221841]
["bitfinex","BTCUSD",1718313529817,0.02576577,66751.0,66750.0,1.10407186]
["bitfinex","BTCUSD",1718313530480,0.02576577,66751.0,66750.0,1.03709825]
["bitfinex","BTCUSD",1718313530985,0.02576577,66751.0,66750.0,1.10408432]
["bitfinex","BTCUSD",1718313531156,0.02576577,66751.0,66750.0,1.03709825]
["bitfinex","BTCUSD",1718313533591,0.02576577,66751.0,66750.0,1.12669633]
["bitfinex","BTCUSD",1718313533792,0.02576577,66751.0,66750.0,1.03709825]
["bitfinex","BTCUSD",1718313533996,0.02576577,66751.0,66750.0,0.96609825]
["bitfinex","BTCUSD",1718313534201,0.02576577,66751.0,66750.0,1.12669633]
["bitfinex","BTCUSD",1718313536468,0.02576577,66751.0,66750.0,1.03709825]
["bitfinex","BTCUSD",1718313536692,0.02576577,66751.0,66750.0,0.96609825]
["bitfinex","BTCUSD",1718313536891,0.02576577,66751.0,66750.0,1.12647163]
["bitfinex","BTCUSD",1718313537104,0.02576577,66751.0,66750.0,1.03709825]
["bitfinex","BTCUSD",1718313537515,0.02576577,66751.0,66750.0,1.01904834]
["bitfinex","BTCUSD",1718313538128,0.02576577,66751.0,66750.0,1.13104594]
["bitfinex","BTCUSD",1718313538574,0.02576577,66751.0,66750.0,1.14936527]
["bitfinex","BTCUSD",1718313540331,0.02576577,66751.0,66750.0,0.67635567]
["bitfinex","BTCUSD",1718313540542,0.02576577,66751.0,66750.0,0.74735567]
["bitfinex","BTCUSD",1718313540953,0.02576577,66751.0,66750.0,0.67635567]
["bitfinex","BTCUSD",1718313541190,0.3129857,66751.0,66750.0,0.43680271]
["bitfinex","BTCUSD",1718313541402,0.3129857,66751.0,66750.0,0.06024347]
["bitfinex","BTCUSD",1718313541623,0.1700857,66751.0,66750.0,0.01549133]
["bitfinex","BTCUSD",1718313541840,0.02576577,66751.0,66750.0,0.41449898]
["bitfinex","BTCUSD",1718313542256,0.02576577,66751.0,66750.0,0.10498683]
["bitfinex","BTCUSD",1718313542377,0.02576577,66751.0,66750.0,0.43687286]
["bitfinex","BTCUSD",1718313543192,0.02576577,66751.0,66750.0,0.34737736]
["bitfinex","BTCUSD",1718313547424,0.02576577,66751.0,66750.0,0.41837736]
["bitfinex","BTCUSD",1718313548668,0.02576577,66751.0,66750.0,0.34737736]
["bitfinex","BTCUSD",1718313549717,0.1700857,66751.0,66750.0,0.34737736]
["bitfinex","BTCUSD",1718313549939,0.3183857,66751.0,66750.0,0.08272012]
["bitfinex","BTCUSD",1718313550140,0.3183857,66751.0,66750.0,0.01549133]
["bitfinex","BTCUSD",1718313550302,0.3183857,66751.0,66750.0,0.06031521]
["bitfinex","BTCUSD",1718313550502,0.3183857,66751.0,66750.0,0.01549133]
["bitfinex","BTCUSD",1718313553190,0.3183857,66751.0,66750.0,0.0602897]
["bitfinex","BTCUSD",1718313554172,0.3183857,66751.0,66750.0,0.01549133]
["bitfinex","BTCUSD",1718313556228,0.3183857,66751.0,66750.0,0.06027891]
["bitfinex","BTCUSD",1718313558994,0.3183857,66751.0,66750.0,0.01549133]
["bitfinex","BTCUSD",1718313559811,0.3183857,66751.0,66750.0,0.06027136]
["bitfinex","BTCUSD",1718313560034,0.3183857,66751.0,66750.0,0.01549133]
["bitfinex","BTCUSD",1718313560689,0.3183857,66751.0,66750.0,0.06027136]
["bitfinex","BTCUSD",1718313562013,0.3183857,66751.0,66750.0,0.01549133]
["bitfinex","BTCUSD",1718313562218,0.3183857,66751.0,66750.0,0.06027136]
["bitfinex","BTCUSD",1718313563450,0.3183857,66751.0,66750.0,0.01549133]
["bitfinex","BTCUSD",1718313563878,0.3183857,66751.0,66750.0,0.06027136]
["bitfinex","BTCUSD",1718313566531,0.3183857,66751.0,66750.0,0.01549133]
["bitfinex","BTCUSD",1718313577588,0.3183857,66751.0,66750.0,0.06027136]
["bitfinex","BTCUSD",1718313577704,0.3183857,66751.0,66750.0,0.01549133]
["bitfinex","BTCUSD",1718313578339,0.3183857,66751.0,66750.0,0.06027136]
["bitfinex","BTCUSD",1718313579048,0.3183857,66751.0,66750.0,0.01549133]
["bitfinex","BTCUSD",1718313579251,0.3183857,66751.0,66750.0,0.06027136]
["bitfinex","BTCUSD",1718313579456,0.3183857,66751.0,66750.0,0.01549133]
["bitfinex","BTCUSD",1718313583148,0.3183857,66751.0,66750.0,0.06027136]
["bitfinex","BTCUSD",1718313586619,0.3183857,66751.0,66750.0,0.01549133]
["bitfinex","BTCUSD",1718313587020,0.3183857,66751.0,66750.0,0.41462249]
["bitfinex","BTCUSD",1718313587223,0.3183857,66751.0,66750.0,0.41462796]
["bitfinex","BTCUSD",1718313587647,0.3183857,66751.0,66750.0,0.01549133]
["bitfinex","BTCUSD",1718313592195,0.3183857,66751.0,66750.0,0.08271601]
["bitfinex","BTCUSD",1718313594379,0.3183857,66751.0,66750.0,0.41463006]
["bitfinex","BTCUSD",1718313594780,0.3183857,66751.0,66750.0,0.34740538]
["bitfinex","BTCUSD",1718313595515,0.3383857,66751.0,66750.0,0.34740538]
["bitfinex","BTCUSD",1718313595755,0.37016993,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313596551,0.87016993,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313601065,0.87028456,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313607721,0.88782394,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313615392,0.95882394,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313616638,1.05882394,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313617116,1.04128456,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313618244,0.94128456,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313618590,1.04128456,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313618932,0.95918892,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313620236,0.93918892,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313620441,0.95918892,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313621322,1.10918892,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313622458,0.93818892,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313622667,0.97081317,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313622888,1.04181322,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313623713,1.02390886,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313625294,0.95290886,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313625505,1.02390886,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313628295,0.99128456,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313628526,1.02458887,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313628946,0.95358887,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313629147,1.02458887,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313629966,0.95358887,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313630178,1.02458887,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313631621,1.02531827,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313638435,0.95431827,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313638668,1.02531827,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313641281,1.12531827,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313641489,1.02531827,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313643069,0.9911785,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313644121,1.02582313,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313644341,0.9911785,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313644770,1.02578072,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313644970,0.9911785,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313645212,1.0257815,66751.0,66750.0,0.00286]
["bitfinex","BTCUSD",1718313647969,1.00096173,66751.0,66750.0,0.00086]
["bitfinex","BTCUSD",1718313648082,1.03068315,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313648290,1.04268315,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313649714,1.00808015,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313650095,1.14267911,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313650297,1.07176876,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313650501,1.14276876,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313650708,1.10816801,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313651030,1.00816801,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313651236,1.10816801,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313651650,1.00816801,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313652315,1.10816801,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313652580,1.00816801,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313653876,1.10816801,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313654046,0.99044659,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313655460,1.09044659,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313655870,0.99044659,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313656278,1.00826198,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313657360,1.04236601,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313659451,1.04263253,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313663597,0.25333253,66751.0,66750.0,0.00186]
["bitfinex","BTCUSD",1718313663888,0.16926593,66751.0,66750.0,0.21169123]
["bitfinex","BTCUSD",1718313664093,0.16926593,66751.0,66750.0,0.5716961]
["bitfinex","BTCUSD",1718313664307,0.16926593,66751.0,66750.0,0.49878329]
["bitfinex","BTCUSD",1718313665288,0.16926593,66751.0,66750.0,0.56590387]
["bitfinex","BTCUSD",1718313665718,0.15726593,66751.0,66750.0,0.56590387]
["bitfinex","BTCUSD",1718313666359,0.15726593,66751.0,66750.0,0.16687655]
["bitfinex","BTCUSD",1718313666742,0.14526593,66751.0,66750.0,0.16587655]
["bitfinex","BTCUSD",1718313667091,0.16726593,66751.0,66750.0,0.16687655]
["bitfinex","BTCUSD",1718313667292,0.16726593,66751.0,66750.0,0.21160065]
["bitfinex","BTCUSD",1718313667911,0.16726593,66751.0,66750.0,0.36141265]
["bitfinex","BTCUSD",1718313668506,0.16726593,66751.0,66750.0,0.21160065]
["bitfinex","BTCUSD",1718313669113,0.16726593,66751.0,66750.0,0.16687655]
["bitfinex","BTCUSD",1718313685741,0.16726593,66751.0,66750.0,0.10037655]
["bitfinex","BTCUSD",1718313687121,0.16726593,66751.0,66750.0,0.16437655]
["bitfinex","BTCUSD",1718313688331,0.16226593,66751.0,66750.0,0.16437655]
["bitfinex","BTCUSD",1718313698414,0.16226593,66751.0,66750.0,0.20905735]
["bitfinex","BTCUSD",1718313699444,0.16226593,66751.0,66750.0,0.16437655]
["bitfinex","BTCUSD",1718313699645,0.16226593,66751.0,66750.0,0.20905842]
["bitfinex","BTCUSD",1718313700267,0.16226593,66751.0,66750.0,0.16437655]
["bitfinex","BTCUSD",1718313700500,0.16226593,66751.0,66750.0,0.20906173]
["bitfinex","BTCUSD",1718313701889,0.16226593,66751.0,66750.0,0.16437655]
["bitfinex","BTCUSD",1718313702187,0.16226593,66751.0,66750.0,0.20906661]
["bitfinex","BTCUSD",1718313702362,0.16226593,66751.0,66750.0,0.16437655]
["bitfinex","BTCUSD",1718313702542,0.16226593,66751.0,66750.0,0.20907164]
["bitfinex","BTCUSD",1718313703247,0.16226593,66751.0,66750.0,0.23139775]
["bitfinex","BTCUSD",1718313703587,0.16226593,66751.0,66750.0,0.16437655]
["bitfinex","BTCUSD",1718313704355,0.16226593,66751.0,66750.0,0.23139775]
["bitfinex","BTCUSD",1718313705147,0.16226593,66751.0,66750.0,0.56328026]
["bitfinex","BTCUSD",1718313705358,0.16320094,66751.0,66750.0,0.56328026]
["bitfinex","BTCUSD",1718313705561,0.16320094,66751.0,66750.0,0.49625906]
["bitfinex","BTCUSD",1718313706646,0.16320094,66751.0,66750.0,0.58562066]
["bitfinex","BTCUSD",1718313707144,0.16320094,66751.0,66750.0,0.49625906]
["bitfinex","BTCUSD",1718313708177,0.16320094,66751.0,66750.0,0.60796106]
["bitfinex","BTCUSD",1718313708995,0.16320094,66751.0,66750.0,0.6256888]
["bitfinex","BTCUSD",1718313709236,0.02293501,66751.0,66750.0,1.0466057]
["bitfinex","BTCUSD",1718313709409,0.02293501,66751.0,66750.0,1.1806481]
["bitfinex","BTCUSD",1718313710207,0.02293501,66751.0,66750.0,1.0466057]
["bitfinex","BTCUSD",1718313712544,0.02293501,66751.0,66750.0,1.19857526]
["bitfinex","BTCUSD",1718313712745,0.02293501,66751.0,66750.0,1.1806481]
["bitfinex","BTCUSD",1718313713023,0.02293501,66751.0,66750.0,1.0466057]
["bitfinex","BTCUSD",1718313716495,0.02293501,66751.0,66750.0,0.9756057]
["bitfinex","BTCUSD",1718313716775,0.02293501,66751.0,66750.0,1.0466057]
["bitfinex","BTCUSD",1718313718220,0.02293501,66751.0,66750.0,1.02887796]
["bitfinex","BTCUSD",1718313720088,0.02293501,66751.0,66750.0,1.18497128]
["bitfinex","BTCUSD",1718313720292,0.02293501,66751.0,66750.0,1.19004412]
["bitfinex","BTCUSD",1718313720513,0.02293501,66751.0,66750.0,1.48966912]
["bitfinex","BTCUSD",1718313720901,0.02293501,66751.0,66750.0,1.46966912]
["bitfinex","BTCUSD",1718313721102,0.02293501,66751.0,66750.0,1.48966912]
["bitfinex","BTCUSD",1718313721501,0.02293501,66751.0,66750.0,1.94679412]
["bitfinex","BTCUSD",1718313721502,0.01193501,66751.0,66750.0,1.94679412]
["bitfinex","BTCUSD",1718313721725,0.01193501,66751.0,66750.0,1.64916912]
["bitfinex","BTCUSD",1718313721947,0.01193501,66751.0,66750.0,1.33846222]
["bitfinex","BTCUSD",1718313722151,0.01193501,66751.0,66750.0,1.6491126]
["bitfinex","BTCUSD",1718313722703,0.00093501,66751.0,66750.0,1.6481126]
["bitfinex","BTCUSD",1718313723230,0.00093501,66751.0,66750.0,1.6491126]
["bitfinex","BTCUSD",1718313725607,0.00093501,66751.0,66750.0,1.7491126]
["bitfinex","BTCUSD",1718313725804,0.00093501,66751.0,66750.0,1.6491126]
["bitfinex","BTCUSD",1718313730652,0.00093501,66751.0,66750.0,1.7291126]
["bitfinex","BTCUSD",1718313731008,0.00093501,66751.0,66750.0,1.8291126]
["bitfinex","BTCUSD",1718313732289,0.00093501,66751.0,66750.0,1.7291126]
["bitfinex","BTCUSD",1718313732790,0.00093501,66751.0,66750.0,1.8291126]
["bitfinex","BTCUSD",1718313732952,0.00093501,66751.0,66750.0,1.71094644]
["bitfinex","BTCUSD",1718313734352,0.00093501,66751.0,66750.0,1.72933745]
["bitfinex","BTCUSD",1718313735997,0.00093501,66751.0,66750.0,1.82933745]
["bitfinex","BTCUSD",1718313736411,0.00093501,66751.0,66750.0,1.72933745]
["bitfinex","BTCUSD",1718313741229,0.00093501,66751.0,66750.0,1.72925994]
["bitfinex","BTCUSD",1718313741880,0.1422,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1718313742084,0.1422,66770.0,66769.0,0.22077]
["bitfinex","BTCUSD",1718313742288,0.1422,66770.0,66769.0,0.30467378]
["bitfinex","BTCUSD",1718313742704,0.1422,66770.0,66769.0,0.56950023]
["bitfinex","BTCUSD",1718313743071,0.1422,66770.0,66769.0,0.65641436]
["bitfinex","BTCUSD",1718313743279,0.000946,66780.0,66775.0,0.149754]
["bitfinex","BTCUSD",1718313743479,0.14526593,66780.0,66779.0,0.071]
["bitfinex","BTCUSD",1718313743715,0.28746593,66780.0,66779.0,0.071]
["bitfinex","BTCUSD",1718313744040,0.28746593,66780.0,66779.0,0.08796737]
["bitfinex","BTCUSD",1718313744265,0.28746593,66780.0,66779.0,0.01696737]
["bitfinex","BTCUSD",1718313744492,0.30146593,66780.0,66776.0,0.071]
["bitfinex","BTCUSD",1718313744858,0.30146593,66780.0,66777.0,0.01696759]
["bitfinex","BTCUSD",1718313745083,0.31546593,66780.0,66777.0,0.01696759]
["bitfinex","BTCUSD",1718313745286,0.30146593,66780.0,66777.0,0.01696759]
["bitfinex","BTCUSD",1718313745487,0.30146593,66780.0,66777.0,0.06156882]
["bitfinex","BTCUSD",1718313745661,0.28746593,66780.0,66777.0,0.06156882]
["bitfinex","BTCUSD",1718313746341,0.29946593,66780.0,66779.0,0.001]
["bitfinex","BTCUSD",1718313746749,0.31346593,66780.0,66779.0,0.002]
["bitfinex","BTCUSD",1718313746896,0.31346593,66780.0,66779.0,0.01893444]
["bitfinex","BTCUSD",1718313747104,0.28746593,66780.0,66779.0,0.01693444]
["bitfinex","BTCUSD",1718313747308,0.28746593,66780.0,66776.0,0.11560123]
["bitfinex","BTCUSD",1718313747309,0.28746593,66780.0,66776.0,0.071]
["bitfinex","BTCUSD",1718313747511,0.31346593,66780.0,66777.0,0.01893466]
["bitfinex","BTCUSD",1718313747891,0.08,66779.0,66777.0,0.01893466]
["bitfinex","BTCUSD",1718313748430,0.08,66779.0,66777.0,0.01793466]
["bitfinex","BTCUSD",1718313748840,0.08,66779.0,66777.0,0.01693466]
["bitfinex","BTCUSD",1718313749857,0.08,66779.0,66777.0,0.01793466]
["bitfinex","BTCUSD",1718313750221,0.093,66779.0,66777.0,0.01793466]
["bitfinex","BTCUSD",1718313750636,0.093,66779.0,66777.0,0.01893466]
["bitfinex","BTCUSD",1718313750840,0.107,66779.0,66777.0,0.01893466]
["bitfinex","BTCUSD",1718313751419,0.093,66779.0,66777.0,0.01793466]
["bitfinex","BTCUSD",1718313751865,0.094,66779.0,66777.0,0.01793466]
["bitfinex","BTCUSD",1718313752254,0.106,66779.0,66777.0,0.01893466]
["bitfinex","BTCUSD",1718313753865,0.026,66779.0,66777.0,0.01893466]
["bitfinex","BTCUSD",1718313754102,0.142,66778.0,66777.0,0.01893466]
["bitfinex","BTCUSD",1718313755114,0.142,66778.0,66777.0,0.01693466]
["bitfinex","BTCUSD",1718313755326,0.142,66778.0,66777.0,0.01793466]
["bitfinex","BTCUSD",1718313755518,0.168,66778.0,66777.0,0.01893466]
["bitfinex","BTCUSD",1718313762109,1.168,66778.0,66777.0,0.01893466]
["bitfinex","BTCUSD",1718313763612,1.31231993,66778.0,66777.0,0.01893466]
["bitfinex","BTCUSD",1718313764036,1.31231993,66778.0,66777.0,0.002]
["bitfinex","BTCUSD",1718313768567,1.31325494,66778.0,66777.0,0.002]
["bitfinex","BTCUSD",1718313769934,1.33325494,66778.0,66777.0,0.002]
["bitfinex","BTCUSD",1718313771041,1.31325494,66778.0,66777.0,0.002]
["bitfinex","BTCUSD",1718313772483,1.33325494,66778.0,66777.0,0.002]
["bitfinex","BTCUSD",1718313778891,1.4554149,66778.0,66777.0,0.002]
["bitfinex","BTCUSD",1718313779095,1.6054149,66778.0,66777.0,0.002]
["bitfinex","BTCUSD",1718313779305,1.63429489,66778.0,66777.0,0.002]
["bitfinex","BTCUSD",1718313779775,1.62029489,66778.0,66777.0,0.001]
["bitfinex","BTCUSD",1718313780127,1.62029489,66778.0,66777.0,0.002]
["bitfinex","BTCUSD",1718313780128,1.87861482,66778.0,66777.0,0.002]
["bitfinex","BTCUSD",1718313780579,1.87861482,66778.0,66777.0,0.001]
["bitfinex","BTCUSD",1718313780752,1.87861482,66778.0,66777.0,0.002]
["bitfinex","BTCUSD",1718313780957,1.88061482,66778.0,66777.0,0.001]
["bitfinex","BTCUSD",1718313781359,1.89461482,66778.0,66777.0,0.001]
["bitfinex","BTCUSD",1718313781735,1.88061482,66778.0,66777.0,0.001]
["bitfinex","BTCUSD",1718313782274,1.89461482,66778.0,66777.0,0.001]
["bitfinex","BTCUSD",1718313785533,0.1643,66760.0,66750.0,0.06376]
["bitfinex","BTCUSD",1718313785734,0.21647989,66759.0,66750.0,0.06376]
["bitfinex","BTCUSD",1718313786272,0.16431993,66759.0,66751.0,0.01535939]
["bitfinex","BTCUSD",1718313786660,0.14431993,66759.0,66751.0,0.01535939]
["bitfinex","BTCUSD",1718313786829,0.16431993,66759.0,66751.0,0.01535939]
["bitfinex","BTCUSD",1718313787440,0.02,66756.0,66751.0,0.01535939]
["bitfinex","BTCUSD",1718313787773,0.14431993,66755.0,66751.0,0.01535939]
["bitfinex","BTCUSD",1718313787979,0.1476,66754.0,66751.0,0.01535939]
["bitfinex","BTCUSD",1718313788176,0.14431993,66753.0,66751.0,0.01535939]
["bitfinex","BTCUSD",1718313790795,0.15731993,66753.0,66751.0,0.01535939]
["bitfinex","BTCUSD",1718313796012,0.15731993,66753.0,66751.0,0.03903798]
["bitfinex","BTCUSD",1718313797755,0.02,66752.0,66751.0,0.03903798]
["bitfinex","BTCUSD",1718313797962,0.16431993,66752.0,66751.0,0.03903798]
["bitfinex","BTCUSD",1718313799255,0.17131993,66752.0,66751.0,0.03903798]
["bitfinex","BTCUSD",1718313799673,0.38821993,66752.0,66751.0,0.03988798]
["bitfinex","BTCUSD",1718313799903,0.61637989,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313800116,0.51637989,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313800720,0.51037989,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313801165,0.52437989,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313801543,0.51737989,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313801943,0.63137989,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313802461,0.56037989,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313802664,0.63137989,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313806267,0.63119965,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313808085,0.65853516,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313811050,0.55853516,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313811229,0.65853516,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313814688,0.55853516,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313814899,0.65853516,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313815319,0.67666767,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313818079,0.60566767,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313818280,0.67666767,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313819102,0.60450771,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313823784,0.53350771,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313823992,0.60450771,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313824691,0.5863752,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313824818,0.4863752,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313825380,0.51157912,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313825507,0.61157912,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313829372,0.62960604,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313832141,0.63054105,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313832814,0.78280152,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313833017,0.84359642,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313833412,0.98843323,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313833814,1.01088524,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313834009,0.94359642,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313834350,0.92959642,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313834490,1.11029642,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313834696,1.19997005,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313834961,1.11029642,66752.0,66751.0,0.02452859]
["bitfinex","BTCUSD",1718313835341,0.8186,66739.0,66738.0,0.02552329]
["bitfinex","BTCUSD",1718313835558,0.88812385,66739.0,66738.0,0.02552329]
["bitfinex","BTCUSD",1718313835773,1.05912385,66739.0,66738.0,0.02552329]
["bitfinex","BTCUSD",1718313837115,1.07312385,66739.0,66738.0,0.02552329]
["bitfinex","BTCUSD",1718313838291,1.05912385,66739.0,66738.0,0.02552329]
["bitfinex","BTCUSD",1718313838560,1.22003624,66739.0,66738.0,0.02552329]
["bitfinex","BTCUSD",1718313838765,1.33403624,66739.0,66738.0,0.02552329]
["bitfinex","BTCUSD",1718313839118,1.34803624,66739.0,66738.0,0.02552329]
["bitfinex","BTCUSD",1718313839655,1.32003624,66739.0,66738.0,0.02552329]
["bitfinex","BTCUSD",1718313839994,1.34803624,66739.0,66738.0,0.02552329]
["bitfinex","BTCUSD",1718313841267,1.32283232,66739.0,66738.0,0.02552329]
["bitfinex","BTCUSD",1718313841470,0.8165,66729.0,66728.0,0.00855]
["bitfinex","BTCUSD",1718313841666,1.03181993,66729.0,66728.0,0.00855]
["bitfinex","BTCUSD",1718313841885,0.96081993,66729.0,66728.0,0.00855]
["bitfinex","BTCUSD",1718313842116,1.03181993,66729.0,66728.0,0.00855]
["bitfinex","BTCUSD",1718313842931,1.04581993,66729.0,66728.0,0.00855]
["bitfinex","BTCUSD",1718313843117,1.05981993,66729.0,66728.0,0.00855]
["bitfinex","BTCUSD",1718313843435,1.16940192,66729.0,66728.0,0.00855]
["bitfinex","BTCUSD",1718313843571,1.05981993,66729.0,66728.0,0.00855]
["bitfinex","BTCUSD",1718313844783,0.98881993,66729.0,66728.0,0.00855]
["bitfinex","BTCUSD",1718313844990,1.09581993,66729.0,66728.0,0.00855]
["bitfinex","BTCUSD",1718313845205,0.67,66721.0,66717.0,0.00086]
["bitfinex","BTCUSD",1718313845442,1.03181993,66721.0,66717.0,0.00086]
["bitfinex","BTCUSD",1718313845637,0.96081993,66721.0,66717.0,0.00086]
["bitfinex","BTCUSD",1718313845880,1.03181993,66721.0,66717.0,0.00086]
["bitfinex","BTCUSD",1718313846343,1.04581993,66721.0,66717.0,0.00086]
["bitfinex","BTCUSD",1718313846552,1.05981993,66721.0,66717.0,0.00086]
["bitfinex","BTCUSD",1718313846783,0.98881993,66721.0,66717.0,0.00086]
["bitfinex","BTCUSD",1718313846989,1.05981993,66721.0,66717.0,0.00086]
["bitfinex","BTCUSD",1718313847200,1.18313986,66721.0,66717.0,0.00086]
["bitfinex","BTCUSD",1718313847403,1.18313986,66721.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313847404,0.67,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313847617,0.88531993,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313848735,0.89931993,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313848943,0.88531993,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313849165,0.91331993,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313849830,0.89931993,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313850033,0.88531993,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313851110,0.71431993,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313851340,0.89931993,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313851543,0.91331993,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313853440,0.97410353,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313853827,1.12190353,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313854521,0.99011993,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313854724,1.06111993,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313856149,1.11111993,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313856376,1.21111993,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313856534,1.14011993,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313856740,1.35543986,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313857145,1.34143986,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313857590,1.35543986,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313857806,1.28443986,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313858021,1.34143986,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313858438,1.35543986,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313858681,1.34143986,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313858911,1.359149,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313859626,1.373149,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313860265,1.359149,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313861020,1.345149,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313861224,1.359149,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313861417,1.373149,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313861786,1.359149,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313861987,1.345149,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313862212,1.359149,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313862422,1.373149,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313863998,1.35543986,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313866515,1.53613986,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313866739,1.58993336,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313867268,1.57593336,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313867784,1.55368186,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313867992,1.56768186,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313868200,1.55368186,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313868815,1.56768186,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313869028,1.55368186,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313869427,1.57213217,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313870271,1.58613217,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313870683,1.57213217,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313871108,1.58613217,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313871312,1.60792736,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313872040,1.59392736,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313872371,1.60792736,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313876213,1.6502832,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313876686,1.650354,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313881816,1.66814156,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313888053,1.59714156,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313888275,1.66814156,66714.0,66713.0,0.03154182]
["bitfinex","BTCUSD",1718313888883,1.66814156,66714.0,66712.0,0.00847162]
["bitfinex","BTCUSD",1718313888884,0.22,66713.0,66712.0,0.00847162]
["bitfinex","BTCUSD",1718313889095,0.714312,66713.0,66712.0,0.00847162]
["bitfinex","BTCUSD",1718313889298,0.75901599,66713.0,66712.0,0.00847162]
["bitfinex","BTCUSD",1718313890165,0.97087595,66713.0,66712.0,0.00847162]
["bitfinex","BTCUSD",1718313890438,0.97087595,66713.0,66712.0,0.00440817]
["bitfinex","BTCUSD",1718313890439,1.18727994,66713.0,66712.0,0.00440817]
["bitfinex","BTCUSD",1718313890947,1.09787196,66713.0,66712.0,0.00440817]
["bitfinex","BTCUSD",1718313891409,0.67,66703.0,66702.0,0.00854]
["bitfinex","BTCUSD",1718313891643,1.06799207,66703.0,66702.0,0.00854]
["bitfinex","BTCUSD",1718313893037,1.08199207,66703.0,66702.0,0.00854]
["bitfinex","BTCUSD",1718313893535,1.09599207,66703.0,66702.0,0.00854]
["bitfinex","BTCUSD",1718313900315,0.92499207,66703.0,66702.0,0.15324]
["bitfinex","BTCUSD",1718313900524,0.94599207,66703.0,66702.0,0.15324]
["bitfinex","BTCUSD",1718313900728,0.88518592,66703.0,66702.0,0.15324]
["bitfinex","BTCUSD",1718313900928,0.86331993,66703.0,66702.0,0.15324]
["bitfinex","BTCUSD",1718313903244,0.24331993,66703.0,66702.0,0.15324]
["bitfinex","BTCUSD",1718313903446,0.17231993,66703.0,66702.0,0.15324]
["bitfinex","BTCUSD",1718313903646,0.17231993,66703.0,66702.0,0.22424]
["bitfinex","BTCUSD",1718313903829,0.17231993,66703.0,66702.0,0.23575629]
["bitfinex","BTCUSD",1718313904261,0.17231993,66703.0,66702.0,0.38567629]
["bitfinex","BTCUSD",1718313904468,0.17231993,66703.0,66702.0,0.23575629]
["bitfinex","BTCUSD",1718313904690,0.15831993,66703.0,66702.0,0.23575629]
["bitfinex","BTCUSD",1718313904908,0.14431993,66703.0,66702.0,0.23575629]
["bitfinex","BTCUSD",1718313905115,0.15831993,66703.0,66702.0,0.2805575]
["bitfinex","BTCUSD",1718313905423,0.14431993,66703.0,66702.0,0.2805575]
["bitfinex","BTCUSD",1718313905798,0.15631993,66703.0,66702.0,0.2805575]
["bitfinex","BTCUSD",1718313906252,0.17031993,66703.0,66702.0,0.23575629]
["bitfinex","BTCUSD",1718313906474,0.026,66703.0,66702.0,0.23575629]
["bitfinex","BTCUSD",1718313906704,0.012,66703.0,66702.0,0.30268947]
["bitfinex","BTCUSD",1718313907150,0.023,66703.0,66702.0,0.3029074]
["bitfinex","BTCUSD",1718313907355,0.023,66703.0,66702.0,0.4528274]
["bitfinex","BTCUSD",1718313908285,0.023,66703.0,66702.0,0.38567629]
["bitfinex","BTCUSD",1718313908990,0.023,66703.0,66702.0,0.31467629]
["bitfinex","BTCUSD",1718313909196,0.023,66703.0,66702.0,0.43042051]
["bitfinex","BTCUSD",1718313910220,0.023,66703.0,66702.0,0.38567629]
["bitfinex","BTCUSD",1718313920468,0.023,66703.0,66702.0,0.31467629]
["bitfinex","BTCUSD",1718313920696,0.023,66703.0,66702.0,0.38567629]
["bitfinex","BTCUSD",1718313927183,0.023,66703.0,66702.0,0.40567629]
["bitfinex","BTCUSD",1718313928315,0.023,66703.0,66702.0,0.38567629]
["bitfinex","BTCUSD",1718313928974,0.023,66703.0,66702.0,0.40567629]
["bitfinex","BTCUSD",1718313929416,0.023,66703.0,66702.0,0.38567629]
["bitfinex","BTCUSD",1718313929677,0.023,66703.0,66702.0,0.40567629]
["bitfinex","BTCUSD",1718313930363,0.023,66703.0,66702.0,0.33467629]
["bitfinex","BTCUSD",1718313930570,0.023,66703.0,66702.0,0.40567629]
["bitfinex","BTCUSD",1718313930821,0.023,66703.0,66702.0,0.71659368]
["bitfinex","BTCUSD",1718313931028,0.023,66703.0,66702.0,0.40567629]
["bitfinex","BTCUSD",1718313931378,0.023,66703.0,66702.0,0.71659582]
["bitfinex","BTCUSD",1718313931761,0.023,66703.0,66702.0,1.01643682]
["bitfinex","BTCUSD",1718313932169,0.023,66703.0,66702.0,1.43359513]
["bitfinex","BTCUSD",1718313932401,0.023,66703.0,66702.0,1.41537826]
["bitfinex","BTCUSD",1718313932732,0.000946,66712.0,66711.0,0.1422]
["bitfinex","BTCUSD",1718313932947,0.000946,66712.0,66711.0,0.2921]
["bitfinex","BTCUSD",1718313933150,0.000946,66712.0,66711.0,0.30348968]
["bitfinex","BTCUSD",1718313933612,0.000946,66712.0,66711.0,0.61437598]
["bitfinex","BTCUSD",1718313934638,0.000946,66712.0,66711.0,0.63437598]
["bitfinex","BTCUSD",1718313934839,0.014946,66712.0,66711.0,0.61437598]
["bitfinex","BTCUSD",1718313935257,0.014946,66712.0,66711.0,0.63437598]
["bitfinex","BTCUSD",1718313935487,0.000946,66712.0,66711.0,0.63437598]
["bitfinex","BTCUSD",1718313935700,0.028946,66712.0,66711.0,0.70537598]
["bitfinex","BTCUSD",1718313936110,0.014946,66712.0,66711.0,0.70537598]
["bitfinex","BTCUSD",1718313937094,0.028946,66712.0,66711.0,0.70537598]
["bitfinex","BTCUSD",1718313938005,0.028946,66712.0,66711.0,0.68537598]
["bitfinex","BTCUSD",1718313938437,0.028946,66712.0,66711.0,0.70537598]
["bitfinex","BTCUSD",1718313938810,0.028946,66712.0,66711.0,0.68537598]
["bitfinex","BTCUSD",1718313938938,0.028946,66712.0,66711.0,0.37448968]
["bitfinex","BTCUSD",1718313939363,0.028946,66712.0,66711.0,0.39448968]
["bitfinex","BTCUSD",1718313940386,0.028946,66712.0,66711.0,0.37448968]
["bitfinex","BTCUSD",1718313940599,0.028946,66712.0,66711.0,0.39448968]
["bitfinex","BTCUSD",1718313944473,0.028946,66712.0,66711.0,0.32348968]
["bitfinex","BTCUSD",1718313944685,0.028946,66712.0,66711.0,0.39448968]
["bitfinex","BTCUSD",1718313945444,0.028946,66712.0,66711.0,0.43905696]
["bitfinex","BTCUSD",1718313946722,0.028946,66712.0,66711.0,0.39448968]
["bitfinex","BTCUSD",1718313947098,0.028946,66712.0,66711.0,0.79339646]
["bitfinex","BTCUSD",1718313948149,0.028946,66712.0,66711.0,0.72654554]
["bitfinex","BTCUSD",1718313948304,0.028946,66712.0,66711.0,0.74427384]
["bitfinex","BTCUSD",1718313949118,0.028946,66712.0,66711.0,0.8334084]
["bitfinex","BTCUSD",1718313949319,0.000946,66712.0,66711.0,0.8334084]
["bitfinex","BTCUSD",1718313949873,0.009946,66712.0,66711.0,0.8334084]
["bitfinex","BTCUSD",1718313950837,0.017946,66712.0,66711.0,0.8334084]
["bitfinex","BTCUSD",1718313951037,0.017946,66712.0,66711.0,1.16656532]
["bitfinex","BTCUSD",1718313951241,0.017946,66712.0,66711.0,1.05514712]
["bitfinex","BTCUSD",1718313952258,0.017946,66712.0,66711.0,1.35494712]
["bitfinex","BTCUSD",1718313952459,0.017946,66712.0,66711.0,1.47286839]
["bitfinex","BTCUSD",1718313952888,0.017946,66712.0,66711.0,1.1020541]
["bitfinex","BTCUSD",1718313953187,0.017946,66712.0,66711.0,1.1730541]
["bitfinex","BTCUSD",1718313953775,0.017946,66712.0,66711.0,1.15514712]
["bitfinex","BTCUSD",1718313954284,0.017946,66712.0,66711.0,1.95336125]
["bitfinex","BTCUSD",1718313954450,0.017946,66712.0,66711.0,1.65356125]
["bitfinex","BTCUSD",1718313954661,0.017946,66712.0,66711.0,1.63564712]
["bitfinex","BTCUSD",1718313955084,0.017946,66712.0,66711.0,1.64460153]
["bitfinex","BTCUSD",1718313955392,0.017946,66712.0,66711.0,1.63564712]
["bitfinex","BTCUSD",1718313955581,0.009946,66712.0,66711.0,1.63564712]
["bitfinex","BTCUSD",1718313956123,0.000946,66712.0,66711.0,1.64460153]
["bitfinex","BTCUSD",1718313956322,0.008946,66712.0,66711.0,1.64460153]
["bitfinex","BTCUSD",1718313957037,0.000946,66712.0,66711.0,1.64460153]
["bitfinex","BTCUSD",1718313957249,0.007946,66712.0,66711.0,1.63564712]
["bitfinex","BTCUSD",1718313957661,0.001946,66712.0,66711.0,1.64460562]
["bitfinex","BTCUSD",1718313957862,0.001946,66712.0,66711.0,1.63564712]
["bitfinex","BTCUSD",1718313957976,0.001946,66712.0,66711.0,1.76934896]
["bitfinex","BTCUSD",1718313958197,0.001946,66712.0,66711.0,1.63564712]
["bitfinex","BTCUSD",1718313958943,0.001946,66712.0,66711.0,1.64460626]
["bitfinex","BTCUSD",1718313959124,0.001946,66712.0,66711.0,1.63564712]
["bitfinex","BTCUSD",1718313959529,0.001946,66712.0,66711.0,1.30359126]
["bitfinex","BTCUSD",1718313959728,0.001946,66712.0,66711.0,1.63560755]
["bitfinex","BTCUSD",1718313959936,0.001946,66712.0,66711.0,1.86958235]
["bitfinex","BTCUSD",1718313960160,0.001946,66712.0,66711.0,2.03540755]
["bitfinex","BTCUSD",1718313960418,0.001946,66712.0,66711.0,0.96490755]
["bitfinex","BTCUSD",1718313960617,0.001946,66712.0,66711.0,1.16793911]
["bitfinex","BTCUSD",1718313960825,0.001946,66712.0,66711.0,1.15897925]
["bitfinex","BTCUSD",1718313961658,0.001946,66712.0,66711.0,1.08797925]
["bitfinex","BTCUSD",1718313961901,0.001946,66712.0,66711.0,1.15897925]
["bitfinex","BTCUSD",1718313962559,0.001946,66712.0,66711.0,1.15899758]
["bitfinex","BTCUSD",1718313962987,0.001946,66712.0,66711.0,1.18615991]
["bitfinex","BTCUSD",1718313963204,0.001946,66712.0,66711.0,1.18701991]
["bitfinex","BTCUSD",1718313966119,0.001946,66712.0,66711.0,1.17806005]
["bitfinex","BTCUSD",1718313967315,0.001946,66712.0,66711.0,1.10706005]
["bitfinex","BTCUSD",1718313967523,0.001946,66712.0,66711.0,1.17806005]
["bitfinex","BTCUSD",1718313968594,0.001946,66712.0,66711.0,1.17804713]
["bitfinex","BTCUSD",1718313969479,0.001946,66712.0,66711.0,1.18700352]
["bitfinex","BTCUSD",1718313973207,0.001946,66712.0,66711.0,1.32097648]
["bitfinex","BTCUSD",1718313975337,0.001946,66712.0,66711.0,1.16880105]
["bitfinex","BTCUSD",1718313975496,0.001946,66712.0,66711.0,1.09780105]
["bitfinex","BTCUSD",1718313975784,0.001946,66712.0,66711.0,1.16880105]
["bitfinex","BTCUSD",1718313976246,0.001946,66712.0,66711.0,1.15984466]
["bitfinex","BTCUSD",1718313976449,0.001946,66712.0,66711.0,1.09604466]
["bitfinex","BTCUSD",1718313977083,0.001946,66712.0,66711.0,1.10500187]
["bitfinex","BTCUSD",1718313978117,0.001946,66712.0,66711.0,1.09604466]
["bitfinex","BTCUSD",1718313979027,0.001946,66712.0,66711.0,1.01904466]
["bitfinex","BTCUSD",1718313979617,0.001946,66712.0,66711.0,1.02800196]
["bitfinex","BTCUSD",1718313979825,0.001946,66712.0,66711.0,1.01904466]
["bitfinex","BTCUSD",1718313980314,0.001946,66712.0,66711.0,0.94804466]
["bitfinex","BTCUSD",1718313980526,0.001946,66712.0,66711.0,1.01904466]
["bitfinex","BTCUSD",1718313980743,0.001946,66712.0,66711.0,0.87319948]
["bitfinex","BTCUSD",1718313981173,0.064846,66712.0,66711.0,0.87319948]
["bitfinex","BTCUSD",1718313981377,0.064846,66712.0,66711.0,0.78219948]
["bitfinex","BTCUSD",1718313981620,0.064846,66712.0,66711.0,0.85319948]
["bitfinex","BTCUSD",1718313984801,0.064846,66712.0,66711.0,0.87319948]
["bitfinex","BTCUSD",1718313985005,0.064846,66712.0,66711.0,0.85319948]
["bitfinex","BTCUSD",1718313985428,0.064846,66712.0,66711.0,0.87319948]
["bitfinex","BTCUSD",1718313988673,0.20916593,66712.0,66711.0,0.78219948]
["bitfinex","BTCUSD",1718313988879,0.28738552,66712.0,66711.0,0.90742325]
["bitfinex","BTCUSD",1718313988997,0.28738552,66712.0,66711.0,0.77324219]
["bitfinex","BTCUSD",1718313989196,0.28738552,66712.0,66711.0,0.57422868]
["bitfinex","BTCUSD",1718313989395,0.28738552,66712.0,66711.0,0.46238183]
["bitfinex","BTCUSD",1718313990127,0.28738552,66712.0,66711.0,0.4442843]
["bitfinex","BTCUSD",1718313991322,0.28738552,66712.0,66711.0,0.53373635]
["bitfinex","BTCUSD",1718313992046,0.28738552,66712.0,66711.0,0.4442843]
["bitfinex","BTCUSD",1718313992253,0.28738552,66712.0,66711.0,0.55203625]
["bitfinex","BTCUSD",1718313996233,0.28738552,66712.0,66711.0,0.46259311]
["bitfinex","BTCUSD",1718314000408,0.28738552,66712.0,66711.0,0.52963474]
["bitfinex","BTCUSD",1718314004363,0.28738552,66712.0,66711.0,0.46259311]
["bitfinex","BTCUSD",1718314005249,0.28738552,66712.0,66711.0,0.4442843]
["bitfinex","BTCUSD",1718314006053,0.28738552,66712.0,66711.0,0.5113172]
["bitfinex","BTCUSD",1718314006259,0.28738552,66712.0,66711.0,0.4442843]
["bitfinex","BTCUSD",1718314009429,0.28738552,66712.0,66711.0,0.46251212]
["bitfinex","BTCUSD",1718314012675,0.28738552,66712.0,66711.0,0.46255527]
["bitfinex","BTCUSD",1718314017902,0.28738552,66712.0,66711.0,0.44432745]
["bitfinex","BTCUSD",1718314018289,0.28738552,66712.0,66711.0,0.7552299]
["bitfinex","BTCUSD",1718314018903,0.28738552,66712.0,66711.0,0.75523021]
["bitfinex","BTCUSD",1718314019211,0.28738552,66712.0,66711.0,0.77311118]
["bitfinex","BTCUSD",1718314019780,0.28738552,66712.0,66711.0,0.86246151]
["bitfinex","BTCUSD",1718314025403,0.28738552,66712.0,66711.0,0.77311118]
["bitfinex","BTCUSD",1718314028313,0.28738552,66712.0,66711.0,0.88479909]
["bitfinex","BTCUSD",1718314028520,0.28738552,66712.0,66711.0,0.77311118]
["bitfinex","BTCUSD",1718314029250,0.28738552,66712.0,66711.0,0.45601536]
["bitfinex","BTCUSD",1718314029424,0.28738552,66712.0,66711.0,0.34432745]
["bitfinex","BTCUSD",1718314029633,0.28738552,66712.0,66711.0,0.43375812]
["bitfinex","BTCUSD",1718314029833,0.28738552,66712.0,66711.0,0.34432745]
["bitfinex","BTCUSD",1718314031247,0.28738552,66712.0,66711.0,0.43376182]
["bitfinex","BTCUSD",1718314031438,0.28738552,66712.0,66711.0,0.34432745]
["bitfinex","BTCUSD",1718314032021,0.28738552,66712.0,66711.0,0.01224968]
["bitfinex","BTCUSD",1718314032446,0.28738552,66712.0,66711.0,0.05698061]
["bitfinex","BTCUSD",1718314034273,0.28738552,66712.0,66711.0,0.01224968]
["bitfinex","BTCUSD",1718314034676,0.14608552,66712.0,66711.0,0.4849487]
["bitfinex","BTCUSD",1718314034875,0.14608552,66712.0,66711.0,0.57439808]
["bitfinex","BTCUSD",1718314035101,0.14608552,66712.0,66711.0,0.4849487]
["bitfinex","BTCUSD",1718314035304,0.14608552,66712.0,66711.0,0.4193487]
["bitfinex","BTCUSD",1718314036098,0.14608552,66712.0,66711.0,0.53117321]
["bitfinex","BTCUSD",1718314041608,0.14608552,66712.0,66711.0,0.45617321]
["bitfinex","BTCUSD",1718314041817,0.14608552,66712.0,66711.0,0.3443487]
["bitfinex","BTCUSD",1718314049278,0.14608552,66712.0,66711.0,0.6552398]
["bitfinex","BTCUSD",1718314049488,0.14608552,66712.0,66711.0,0.3443487]
["bitfinex","BTCUSD",1718314051391,0.14608552,66712.0,66711.0,0.4900487]
["bitfinex","BTCUSD",1718314052575,0.14608552,66712.0,66711.0,0.80093678]
["bitfinex","BTCUSD",1718314053422,0.00176559,66712.0,66711.0,0.80513678]
["bitfinex","BTCUSD",1718314053628,0.00176559,66712.0,66711.0,0.94703678]
["bitfinex","BTCUSD",1718314055754,0.00176559,66712.0,66711.0,1.08106227]
["bitfinex","BTCUSD",1718314055958,0.00176559,66712.0,66711.0,0.94703678]
["bitfinex","BTCUSD",1718314058461,0.00176559,66712.0,66711.0,0.88213678]
["bitfinex","BTCUSD",1718314058667,0.00176559,66712.0,66711.0,0.87613678]
["bitfinex","BTCUSD",1718314060574,0.00176559,66712.0,66711.0,0.89613678]
["bitfinex","BTCUSD",1718314060888,0.00176559,66712.0,66711.0,0.87613678]
["bitfinex","BTCUSD",1718314063588,0.00176559,66712.0,66711.0,0.89613678]
["bitfinex","BTCUSD",1718314065780,0.00176559,66712.0,66711.0,0.9233243]
["bitfinex","BTCUSD",1718314066298,0.00176559,66712.0,66711.0,0.9033243]
["bitfinex","BTCUSD",1718314067418,0.00176559,66712.0,66711.0,0.59243622]
["bitfinex","BTCUSD",1718314067760,0.00176559,66712.0,66711.0,0.90330999]
["bitfinex","BTCUSD",1718314072218,0.00176559,66712.0,66711.0,0.92330999]
["bitfinex","BTCUSD",1718314072622,0.00176559,66712.0,66711.0,0.90330999]
["bitfinex","BTCUSD",1718314072820,0.00176559,66712.0,66711.0,0.88544753]
["bitfinex","BTCUSD",1718314073041,0.00176559,66712.0,66711.0,0.88044753]
["bitfinex","BTCUSD",1718314073251,0.00176559,66712.0,66711.0,0.90457633]
["bitfinex","BTCUSD",1718314073663,0.00176559,66712.0,66711.0,0.88457633]
["bitfinex","BTCUSD",1718314074429,0.00176559,66712.0,66711.0,0.90238826]
["bitfinex","BTCUSD",1718314079414,0.00176559,66712.0,66711.0,0.59151449]
["bitfinex","BTCUSD",1718314079617,0.00176559,66712.0,66711.0,0.90239117]
["bitfinex","BTCUSD",1718314082602,0.00176559,66712.0,66711.0,0.92028462]
["bitfinex","BTCUSD",1718314083894,0.00176559,66712.0,66711.0,0.90239117]
["bitfinex","BTCUSD",1718314084097,0.00176559,66712.0,66711.0,0.90247269]
["bitfinex","BTCUSD",1718314084646,0.00176559,66712.0,66711.0,0.88457924]
["bitfinex","BTCUSD",1718314085391,0.00176559,66712.0,66711.0,0.90247269]
["bitfinex","BTCUSD",1718314086317,0.00176559,66712.0,66711.0,0.88457924]
["bitfinex","BTCUSD",1718314086933,0.00176559,66712.0,66711.0,0.90247269]
["bitfinex","BTCUSD",1718314087153,0.00176559,66712.0,66711.0,0.84927361]
["bitfinex","BTCUSD",1718314087354,0.00176559,66712.0,66711.0,0.68148016]
["bitfinex","BTCUSD",1718314090291,0.00176559,66712.0,66711.0,0.69937361]
["bitfinex","BTCUSD",1718314090515,0.00176559,66712.0,66711.0,0.68148016]
["bitfinex","BTCUSD",1718314091265,0.00176559,66712.0,66711.0,0.69937361]
["bitfinex","BTCUSD",1718314091466,0.00176559,66712.0,66711.0,0.68148016]
["bitfinex","BTCUSD",1718314091697,0.00176559,66712.0,66711.0,0.69937361]
["bitfinex","BTCUSD",1718314092110,0.00176559,66712.0,66711.0,0.68148016]
["bitfinex","BTCUSD",1718314095477,0.00176559,66712.0,66711.0,0.79770473]
["bitfinex","BTCUSD",1718314097903,0.00176559,66712.0,66711.0,0.94760473]
["bitfinex","BTCUSD",1718314098108,0.00176559,66712.0,66711.0,0.96760473]
["bitfinex","BTCUSD",1718314098527,0.00176559,66712.0,66711.0,0.85147269]
["bitfinex","BTCUSD",1718314100400,0.00176559,66712.0,66711.0,0.86938424]
["bitfinex","BTCUSD",1718314101010,0.00176559,66712.0,66711.0,0.84938424]
["bitfinex","BTCUSD",1718314101260,0.00176559,66712.0,66711.0,0.77048424]
["bitfinex","BTCUSD",1718314101432,0.00176559,66712.0,66711.0,0.69948424]
["bitfinex","BTCUSD",1718314101632,0.00176559,66712.0,66711.0,0.90462704]
["bitfinex","BTCUSD",1718314102207,0.00176559,66712.0,66711.0,0.88673359]
["bitfinex","BTCUSD",1718314102520,0.00176559,66712.0,66711.0,0.90462704]
["bitfinex","BTCUSD",1718314103664,0.00176559,66712.0,66711.0,0.83362704]
["bitfinex","BTCUSD",1718314103888,0.00176559,66712.0,66711.0,0.90462704]
["bitfinex","BTCUSD",1718314106276,0.28338552,66712.0,66711.0,0.81573359]
["bitfinex","BTCUSD",1718314106478,0.28338552,66712.0,66711.0,0.66367924]
["bitfinex","BTCUSD",1718314108643,0.28338552,66712.0,66711.0,0.35280256]
["bitfinex","BTCUSD",1718314108820,0.28338552,66712.0,66711.0,0.66368965]
["bitfinex","BTCUSD",1718314109695,0.28338552,66712.0,66711.0,0.35280256]
["bitfinex","BTCUSD",1718314110063,0.28338552,66712.0,66711.0,0.46458775]
["bitfinex","BTCUSD",1718314111376,0.28338552,66712.0,66711.0,0.35280256]
["bitfinex","BTCUSD",1718314113275,0.28338552,66712.0,66711.0,0.44217349]
["bitfinex","BTCUSD",1718314117184,0.28338552,66712.0,66711.0,0.35280256]
["bitfinex","BTCUSD",1718314117723,0.20938552,66712.0,66711.0,0.35280256]
["bitfinex","BTCUSD",1718314117927,0.28948552,66712.0,66711.0,0.44217349]
["bitfinex","BTCUSD",1718314118337,0.28948552,66712.0,66711.0,0.35280256]
["bitfinex","BTCUSD",1718314121048,0.28948552,66712.0,66711.0,0.35278837]
["bitfinex","BTCUSD",1718314121258,0.28948552,66712.0,66711.0,0.02070354]
["bitfinex","BTCUSD",1718314121488,0.28948552,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314122282,0.28948552,66712.0,66711.0,0.06785345]
["bitfinex","BTCUSD",1718314122594,0.28948552,66712.0,66711.0,0.4198669]
["bitfinex","BTCUSD",1718314122820,0.28948552,66712.0,66711.0,0.35287345]
["bitfinex","BTCUSD",1718314123027,0.28948552,66712.0,66711.0,0.41986697]
["bitfinex","BTCUSD",1718314123251,0.28948552,66712.0,66711.0,0.08778214]
["bitfinex","BTCUSD",1718314123548,0.28948552,66712.0,66711.0,0.02078862]
["bitfinex","BTCUSD",1718314124677,0.28948552,66712.0,66711.0,0.08778214]
["bitfinex","BTCUSD",1718314125085,0.28948552,66712.0,66711.0,0.08778629]
["bitfinex","BTCUSD",1718314125316,0.28948552,66712.0,66711.0,0.02078862]
["bitfinex","BTCUSD",1718314131025,0.30948552,66712.0,66711.0,0.02078862]
["bitfinex","BTCUSD",1718314132447,0.28948552,66712.0,66711.0,0.02078862]
["bitfinex","BTCUSD",1718314135480,0.38048552,66712.0,66711.0,0.06544597]
["bitfinex","BTCUSD",1718314135901,0.38048552,66712.0,66711.0,0.02078862]
["bitfinex","BTCUSD",1718314140453,0.30948552,66712.0,66711.0,0.02078862]
["bitfinex","BTCUSD",1718314140912,0.30948552,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314141719,0.30948552,66712.0,66711.0,0.02081278]
["bitfinex","BTCUSD",1718314141949,0.30948552,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314175631,0.30925848,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314175787,0.30825848,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314175987,0.31725848,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314176397,0.32525848,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314184941,0.30525848,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314185323,0.30525848,66712.0,66711.0,0.02208743]
["bitfinex","BTCUSD",1718314185592,0.30525848,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314185800,0.30525848,66712.0,66711.0,0.02208743]
["bitfinex","BTCUSD",1718314186005,0.30525848,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314186119,0.30525848,66712.0,66711.0,0.02208743]
["bitfinex","BTCUSD",1718314186326,0.33092786,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314186528,0.33092786,66712.0,66711.0,0.02208743]
["bitfinex","BTCUSD",1718314186730,0.33092786,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314189122,0.32292786,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314189321,0.31392786,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314189563,0.32692786,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314189739,0.34092786,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314190559,0.36092786,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314190963,0.19752786,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314191316,0.17185848,66712.0,66711.0,0.14336]
["bitfinex","BTCUSD",1718314191687,0.17185848,66712.0,66711.0,0.16458743]
["bitfinex","BTCUSD",1718314192089,0.17185848,66712.0,66711.0,0.02208743]
["bitfinex","BTCUSD",1718314192488,0.17185848,66712.0,66711.0,0.09728743]
["bitfinex","BTCUSD",1718314193269,0.17185848,66712.0,66711.0,0.16128743]
["bitfinex","BTCUSD",1718314195072,0.17185848,66712.0,66711.0,0.02208743]
["bitfinex","BTCUSD",1718314203149,0.17167807,66712.0,66711.0,0.02208743]
["bitfinex","BTCUSD",1718314232887,0.23387807,66712.0,66711.0,0.02208743]
["bitfinex","BTCUSD",1718314233169,0.17167807,66712.0,66711.0,0.02208743]
["bitfinex","BTCUSD",1718314236936,0.31817807,66712.0,66711.0,0.02208743]
["bitfinex","BTCUSD",1718314242961,0.31817807,66712.0,66711.0,0.01413465]
["bitfinex","BTCUSD",1718314243827,0.34393104,66712.0,66711.0,0.01413465]
["bitfinex","BTCUSD",1718314247158,0.36393104,66712.0,66711.0,0.01413465]
["bitfinex","BTCUSD",1718314247627,0.34393104,66712.0,66711.0,0.01413465]
["bitfinex","BTCUSD",1718314248028,0.31817807,66712.0,66711.0,0.01413465]
["bitfinex","BTCUSD",1718314248477,0.34396305,66712.0,66711.0,0.01413465]
["bitfinex","BTCUSD",1718314248982,0.31817807,66712.0,66711.0,0.01413465]
["bitfinex","BTCUSD",1718314250533,0.33817807,66712.0,66711.0,0.01413465]
["bitfinex","BTCUSD",1718314251147,0.33817807,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314251377,0.31817807,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314251871,0.31817807,66712.0,66711.0,0.01413837]
["bitfinex","BTCUSD",1718314252027,0.31817807,66712.0,66711.0,0.00086]
["bitfinex","BTCUSD",1718314252238,0.34395658,66712.0,66711.0,0.01413837]
["bitfinex","BTCUSD",1718314252810,0.36395658,66712.0,66711.0,0.01745796]
["bitfinex","BTCUSD",1718314252997,0.34395658,66712.0,66711.0,0.01745796]
["bitfinex","BTCUSD",1718314255227,0.19745658,66712.0,66711.0,0.01745796]
["bitfinex","BTCUSD",1718314255430,0.17167807,66712.0,66711.0,0.16485796]
["bitfinex","BTCUSD",1718314257969,0.17167807,66712.0,66711.0,0.23203488]
["bitfinex","BTCUSD",1718314258170,0.17167807,66712.0,66711.0,0.56413546]
["bitfinex","BTCUSD",1718314258379,0.02735814,66712.0,66711.0,0.56795854]
["bitfinex","BTCUSD",1718314258592,0.02735814,66712.0,66711.0,1.02874874]
["bitfinex","BTCUSD",1718314259643,0.02735814,66712.0,66711.0,1.02874216]
["bitfinex","BTCUSD",1718314259873,0.01435814,66712.0,66711.0,0.95774216]
["bitfinex","BTCUSD",1718314260029,0.01435814,66712.0,66711.0,0.56795854]
["bitfinex","BTCUSD",1718314260493,0.01435814,66712.0,66711.0,0.64685854]
["bitfinex","BTCUSD",1718314260622,0.01435814,66712.0,66711.0,0.71785854]
["bitfinex","BTCUSD",1718314260834,0.00035814,66712.0,66711.0,1.02873678]
["bitfinex","BTCUSD",1718314261235,0.00035814,66712.0,66711.0,1.03423243]
["bitfinex","BTCUSD",1718314261468,0.00135814,66712.0,66711.0,1.03523243]
["bitfinex","BTCUSD",1718314261676,0.00335814,66712.0,66711.0,1.03523243]
["bitfinex","BTCUSD",1718314261880,0.00335814,66712.0,66711.0,1.02415559]
["bitfinex","BTCUSD",1718314262108,0.00235814,66712.0,66711.0,1.02315559]
["bitfinex","BTCUSD",1718314262658,0.00135814,66712.0,66711.0,0.95415559]
["bitfinex","BTCUSD",1718314262875,0.00135814,66712.0,66711.0,0.56437735]
["bitfinex","BTCUSD",1718314263094,0.00135814,66712.0,66711.0,0.87524951]
["bitfinex","BTCUSD",1718314263307,0.00235814,66712.0,66711.0,0.56437735]
["bitfinex","BTCUSD",1718314265065,0.00235814,66712.0,66711.0,0.56432253]
["bitfinex","BTCUSD",1718314265488,0.00235814,66712.0,66711.0,0.67594571]
["bitfinex","BTCUSD",1718314267173,0.00235814,66712.0,66711.0,0.58261334]
["bitfinex","BTCUSD",1718314267384,0.00235814,66712.0,66711.0,0.65361334]
["bitfinex","BTCUSD",1718314267798,0.00235814,66712.0,66711.0,0.56432253]
["bitfinex","BTCUSD",1718314268675,0.00235814,66712.0,66711.0,0.6312817]
["bitfinex","BTCUSD",1718314268921,0.14667807,66712.0,66711.0,0.5602817]
["bitfinex","BTCUSD",1718314269144,0.14667807,66712.0,66711.0,0.27692036]
["bitfinex","BTCUSD",1718314269376,0.14667807,66712.0,66711.0,0.20592036]
["bitfinex","BTCUSD",1718314269612,0.14667807,66712.0,66711.0,0.27692036]
["bitfinex","BTCUSD",1718314269826,0.14667807,66712.0,66711.0,0.20592036]
["bitfinex","BTCUSD",1718314270039,0.14667807,66712.0,66711.0,0.23227677]
["bitfinex","BTCUSD",1718314270691,0.14667807,66712.0,66711.0,0.01387677]
["bitfinex","BTCUSD",1718314270899,0.14667807,66712.0,66711.0,0.14757469]
["bitfinex","BTCUSD",1718314271087,0.14667807,66712.0,66711.0,0.12951806]
["bitfinex","BTCUSD",1718314272862,0.14667807,66712.0,66711.0,0.05851806]
["bitfinex","BTCUSD",1718314273389,0.14667807,66712.0,66711.0,0.01387677]
["bitfinex","BTCUSD",1718314288008,0.14667807,66712.0,66711.0,0.05851806]
["bitfinex","BTCUSD",1718314290557,0.14667807,66712.0,66711.0,0.01387677]
["bitfinex","BTCUSD",1718314291044,0.14667807,66712.0,66711.0,0.05852674]
["bitfinex","BTCUSD",1718314291769,0.14667807,66712.0,66711.0,0.01387677]
["bitfinex","BTCUSD",1718314293968,0.14667807,66712.0,66711.0,0.05853041]
["bitfinex","BTCUSD",1718314294194,0.14667807,66712.0,66711.0,0.01387677]
["bitfinex","BTCUSD",1718314296206,0.14667807,66712.0,66711.0,0.05855602]
["bitfinex","BTCUSD",1718314297217,0.14667807,66712.0,66711.0,0.08083594]
["bitfinex","BTCUSD",1718314298307,0.14667807,66712.0,66711.0,0.41291223]
["bitfinex","BTCUSD",1718314298922,0.14667807,66712.0,66711.0,0.01387677]
["bitfinex","BTCUSD",1718314299150,0.14667807,66712.0,66711.0,0.08092272]
["bitfinex","BTCUSD",1718314299294,0.14667807,66712.0,66711.0,0.01387677]
["bitfinex","BTCUSD",1718314299877,0.14667807,66712.0,66711.0,0.34595306]
["bitfinex","BTCUSD",1718314301305,0.14667807,66712.0,66711.0,0.43534766]
["bitfinex","BTCUSD",1718314302725,0.14667807,66712.0,66711.0,0.34595306]
["bitfinex","BTCUSD",1718314303129,0.14667807,66712.0,66711.0,0.43542067]
["bitfinex","BTCUSD",1718314305274,0.14667807,66712.0,66711.0,0.34595306]
["bitfinex","BTCUSD",1718314305971,0.00235814,66712.0,66711.0,0.80115492]
["bitfinex","BTCUSD",1718314308576,0.00235814,66712.0,66711.0,0.87215492]
["bitfinex","BTCUSD",1718314309950,0.00235814,66712.0,66711.0,0.86715492]
["bitfinex","BTCUSD",1718314310174,0.00235814,66712.0,66711.0,0.87088162]
["bitfinex","BTCUSD",1718314311582,0.00235814,66712.0,66711.0,0.87173162]
["bitfinex","BTCUSD",1718314313437,0.00235814,66712.0,66711.0,1.02163162]
["bitfinex","BTCUSD",1718314314223,0.00235814,66712.0,66711.0,0.80073162]
["bitfinex","BTCUSD",1718314314436,0.00235814,66712.0,66711.0,0.87173162]
["bitfinex","BTCUSD",1718314314883,0.00235814,66712.0,66711.0,0.89173162]
["bitfinex","BTCUSD",1718314315286,0.00235814,66712.0,66711.0,0.87173162]
["bitfinex","BTCUSD",1718314321070,0.13596918,66722.0,66711.0,0.87173162]
["bitfinex","BTCUSD",1718314321270,0.14431993,66721.0,66720.0,0.06710675]
["bitfinex","BTCUSD",1718314321687,0.14431993,66721.0,66720.0,0.01024452]
["bitfinex","BTCUSD",1718314321890,0.14431993,66721.0,66720.0,0.34232081]
["bitfinex","BTCUSD",1718314322099,0.14431993,66721.0,66720.0,0.07734816]
["bitfinex","BTCUSD",1718314322908,0.15731993,66721.0,66720.0,0.07734816]
["bitfinex","BTCUSD",1718314323113,0.15831993,66721.0,66720.0,0.07834816]
["bitfinex","BTCUSD",1718314323369,0.15831993,66721.0,66720.0,0.01124452]
["bitfinex","BTCUSD",1718314323545,0.15831993,66721.0,66720.0,0.34328225]
["bitfinex","BTCUSD",1718314324357,0.15703603,66721.0,66720.0,0.34328225]
["bitfinex","BTCUSD",1718314325148,0.1551045,66721.0,66720.0,0.34328225]
["bitfinex","BTCUSD",1718314325964,0.1551045,66721.0,66720.0,0.41428225]
["bitfinex","BTCUSD",1718314326247,0.1551045,66721.0,66720.0,0.48136861]
["bitfinex","BTCUSD",1718314328725,0.014,66721.0,66720.0,0.62456861]
["bitfinex","BTCUSD",1718314328965,0.014,66721.0,66720.0,0.70736225]
["bitfinex","BTCUSD",1718314329179,0.014,66721.0,66720.0,1.03820457]
["bitfinex","BTCUSD",1718314330202,0.014,66721.0,66720.0,1.01820457]
["bitfinex","BTCUSD",1718314330624,0.014,66721.0,66720.0,1.03611845]
["bitfinex","BTCUSD",1718314330825,0.014,66721.0,66720.0,1.03820457]
["bitfinex","BTCUSD",1718314331032,0.014,66721.0,66720.0,1.05611845]
["bitfinex","BTCUSD",1718314331257,0.014,66721.0,66720.0,1.46096457]
["bitfinex","BTCUSD",1718314332058,0.014,66721.0,66720.0,1.61866457]
["bitfinex","BTCUSD",1718314332645,0.014,66721.0,66720.0,1.61858028]
["bitfinex","BTCUSD",1718314334170,0.014,66721.0,66720.0,1.7524565]
["bitfinex","BTCUSD",1718314335018,0.014,66721.0,66720.0,1.71858028]
["bitfinex","BTCUSD",1718314335631,0.014,66721.0,66720.0,2.01834028]
["bitfinex","BTCUSD",1718314336388,0.4728,66732.0,66731.0,0.314455]
["bitfinex","BTCUSD",1718314336615,0.4728,66738.0,66737.0,0.169841]
["bitfinex","BTCUSD",1718314336793,0.4728,66738.0,66737.0,0.240841]
["bitfinex","BTCUSD",1718314337022,0.4728,66738.0,66737.0,0.29564165]
["bitfinex","BTCUSD",1718314337171,0.4728,66738.0,66737.0,0.25104981]
["bitfinex","BTCUSD",1718314337375,0.4728,66738.0,66737.0,0.39764981]
["bitfinex","BTCUSD",1718314337581,0.4728,66738.0,66737.0,0.44224165]
["bitfinex","BTCUSD",1718314338235,0.4728,66738.0,66737.0,0.39764981]
["bitfinex","BTCUSD",1718314338691,0.4768,66738.0,66737.0,0.44224165]
["bitfinex","BTCUSD",1718314339324,0.4898,66738.0,66737.0,0.39864981]
["bitfinex","BTCUSD",1718314341186,0.017,66738.0,66737.0,0.39864981]
["bitfinex","BTCUSD",1718314341594,0.017,66738.0,66737.0,0.52164981]
["bitfinex","BTCUSD",1718314341989,0.017,66738.0,66737.0,0.92042834]
["bitfinex","BTCUSD",1718314342192,0.013,66738.0,66737.0,0.52164981]
["bitfinex","BTCUSD",1718314342427,0.013,66738.0,66737.0,0.51753757]
["bitfinex","BTCUSD",1718314342720,0.014,66738.0,66737.0,0.53264981]
["bitfinex","BTCUSD",1718314342977,0.014,66738.0,66737.0,1.69952313]
["bitfinex","BTCUSD",1718314343141,0.001,66738.0,66737.0,1.62736323]
["bitfinex","BTCUSD",1718314343346,0.001,66738.0,66737.0,1.69836323]
["bitfinex","BTCUSD",1718314343661,0.00293501,66738.0,66737.0,1.63263537]
["bitfinex","BTCUSD",1718314343950,0.00193501,66738.0,66737.0,1.68835979]
["bitfinex","BTCUSD",1718314344149,0.00293501,66738.0,66737.0,1.3007494]
["bitfinex","BTCUSD",1718314344530,0.00193501,66738.0,66737.0,1.35647382]
["bitfinex","BTCUSD",1718314345072,0.00193501,66738.0,66737.0,1.2997494]
["bitfinex","BTCUSD",1718314345215,0.00193501,66738.0,66737.0,0.98903281]
["bitfinex","BTCUSD",1718314345411,0.01093501,66738.0,66737.0,1.3007465]
["bitfinex","BTCUSD",1718314345631,0.01093501,66738.0,66737.0,0.99003281]
["bitfinex","BTCUSD",1718314345837,0.01093501,66738.0,66737.0,1.03449567]
["bitfinex","BTCUSD",1718314346067,0.01093501,66738.0,66737.0,1.3192005]
["bitfinex","BTCUSD",1718314346285,0.01093501,66738.0,66737.0,1.36365398]
["bitfinex","BTCUSD",1718314346496,0.01093501,66738.0,66737.0,1.05293884]
["bitfinex","BTCUSD",1718314347103,0.01093501,66738.0,66737.0,1.00848536]
["bitfinex","BTCUSD",1718314347785,0.01093501,66738.0,66737.0,1.05293884]
["bitfinex","BTCUSD",1718314348142,0.01093501,66738.0,66737.0,1.00848536]
["bitfinex","BTCUSD",1718314348357,0.01093501,66738.0,66737.0,1.3191993]
["bitfinex","BTCUSD",1718314348776,0.01093501,66738.0,66737.0,1.4191993]
["bitfinex","BTCUSD",1718314348971,0.01093501,66738.0,66737.0,1.44520023]
["bitfinex","BTCUSD",1718314349928,0.01093501,66738.0,66737.0,1.40074675]
["bitfinex","BTCUSD",1718314350310,0.01093501,66738.0,66737.0,1.69921671]
["bitfinex","BTCUSD",1718314350519,0.01093501,66738.0,66737.0,1.73260307]
["bitfinex","BTCUSD",1718314350718,0.01093501,66738.0,66737.0,1.46736147]
["bitfinex","BTCUSD",1718314351248,0.01093501,66738.0,66737.0,1.36736147]
["bitfinex","BTCUSD",1718314351810,0.01093501,66738.0,66737.0,1.7505091]
["bitfinex","BTCUSD",1718314352060,0.01093501,66738.0,66737.0,1.76824858]
["bitfinex","BTCUSD",1718314352209,0.01093501,66738.0,66737.0,1.83484114]
["bitfinex","BTCUSD",1718314352423,0.01093501,66738.0,66737.0,1.83952755]
["bitfinex","BTCUSD",1718314352796,0.02827052,66752.0,66737.0,1.83952755]
["bitfinex","BTCUSD",1718314352797,0.02827052,66752.0,66751.0,0.02]
["bitfinex","BTCUSD",1718314352976,0.02827052,66752.0,66751.0,0.091]
["bitfinex","BTCUSD",1718314353193,0.02827052,66752.0,66751.0,0.25088811]
["bitfinex","BTCUSD",1718314353403,0.02827052,66752.0,66751.0,0.01007811]
["bitfinex","BTCUSD",1718314353596,0.02827052,66752.0,66751.0,0.23088811]
["bitfinex","BTCUSD",1718314353806,0.02827052,66752.0,66751.0,0.24081]
["bitfinex","BTCUSD",1718314354010,0.02827052,66752.0,66751.0,0.25088811]
["bitfinex","BTCUSD",1718314354211,0.02827052,66752.0,66751.0,0.23088811]
["bitfinex","BTCUSD",1718314354984,0.03127052,66752.0,66751.0,0.25288811]
["bitfinex","BTCUSD",1718314356464,0.02827052,66752.0,66751.0,0.25188811]
["bitfinex","BTCUSD",1718314356870,0.02827052,66752.0,66751.0,0.25088811]
["bitfinex","BTCUSD",1718314357319,0.02827052,66752.0,66751.0,0.25288811]
["bitfinex","BTCUSD",1718314357876,0.03127052,66752.0,66751.0,0.25388811]
["bitfinex","BTCUSD",1718314360767,0.03127052,66752.0,66751.0,0.16288811]
["bitfinex","BTCUSD",1718314360941,0.03127052,66752.0,66751.0,0.25388811]
["bitfinex","BTCUSD",1718314361581,0.03127052,66752.0,66751.0,0.23388811]
["bitfinex","BTCUSD",1718314362139,0.02827052,66752.0,66751.0,0.23288811]
["bitfinex","BTCUSD",1718314362505,0.03127052,66752.0,66751.0,0.23388811]
["bitfinex","BTCUSD",1718314362706,0.03127052,66752.0,66751.0,0.16288811]
["bitfinex","BTCUSD",1718314362905,0.03127052,66752.0,66751.0,0.23388811]
["bitfinex","BTCUSD",1718314363108,0.03127052,66752.0,66751.0,0.16088811]
["bitfinex","BTCUSD",1718314363355,0.03127052,66752.0,66751.0,0.23188811]
["bitfinex","BTCUSD",1718314363705,0.03127052,66752.0,66751.0,0.23888811]
["bitfinex","BTCUSD",1718314364859,0.03127052,66752.0,66751.0,0.25888811]
["bitfinex","BTCUSD",1718314365196,0.03127052,66752.0,66751.0,0.23888811]
["bitfinex","BTCUSD",1718314365620,0.03127052,66752.0,66751.0,0.25720957]
["bitfinex","BTCUSD",1718314366240,0.03127052,66752.0,66751.0,0.27720957]
["bitfinex","BTCUSD",1718314367394,0.03127052,66752.0,66751.0,0.25720957]
["bitfinex","BTCUSD",1718314369645,0.03127052,66752.0,66751.0,0.56790112]
["bitfinex","BTCUSD",1718314374229,0.03127052,66752.0,66751.0,0.65070112]
["bitfinex","BTCUSD",1718314375420,0.03127052,66752.0,66751.0,0.63237966]
["bitfinex","BTCUSD",1718314376206,0.03127052,66752.0,66751.0,0.5939623]
["bitfinex","BTCUSD",1718314377131,0.03127052,66752.0,66751.0,0.61615362]
["bitfinex","BTCUSD",1718314377499,0.03127052,66752.0,66751.0,0.54957966]
["bitfinex","BTCUSD",1718314377903,0.03127052,66752.0,66751.0,0.67385416]
["bitfinex","BTCUSD",1718314378132,0.03127052,66752.0,66751.0,1.07227685]
["bitfinex","BTCUSD",1718314378330,0.03127052,66752.0,66751.0,1.0235838]
["bitfinex","BTCUSD",1718314378536,0.03127052,66752.0,66751.0,1.06193176]
["bitfinex","BTCUSD",1718314378739,0.03127052,66752.0,66751.0,1.09092831]
["bitfinex","BTCUSD",1718314378955,0.03127052,66752.0,66751.0,1.11092831]
["bitfinex","BTCUSD",1718314379158,0.03127052,66752.0,66751.0,1.06192709]
["bitfinex","BTCUSD",1718314379561,0.03127052,66752.0,66751.0,0.70809918]
["bitfinex","BTCUSD",1718314379928,0.03127052,66752.0,66751.0,1.06192939]
["bitfinex","BTCUSD",1718314380087,0.03127052,66752.0,66751.0,1.04404848]
["bitfinex","BTCUSD",1718314380290,0.03127052,66752.0,66751.0,1.15069468]
["bitfinex","BTCUSD",1718314380468,0.03127052,66752.0,66751.0,1.04404848]
["bitfinex","BTCUSD",1718314380668,0.03127052,66752.0,66751.0,1.15069468]
["bitfinex","BTCUSD",1718314381285,0.03127052,66752.0,66751.0,1.06192939]
["bitfinex","BTCUSD",1718314381483,0.03127052,66752.0,66751.0,1.13329032]
["bitfinex","BTCUSD",1718314381687,0.03127052,66752.0,66751.0,1.15117123]
["bitfinex","BTCUSD",1718314381901,0.03127052,66752.0,66751.0,1.13329032]
["bitfinex","BTCUSD",1718314382116,0.03127052,66752.0,66751.0,1.04404848]
["bitfinex","BTCUSD",1718314382315,0.03127052,66752.0,66751.0,1.06192939]
["bitfinex","BTCUSD",1718314382522,0.03127052,66752.0,66751.0,1.04404848]
["bitfinex","BTCUSD",1718314382884,0.03127052,66752.0,66751.0,1.06192939]
["bitfinex","BTCUSD",1718314383211,0.03127052,66752.0,66751.0,1.04404844]
["bitfinex","BTCUSD",1718314383423,0.03127052,66752.0,66751.0,1.17289578]
["bitfinex","BTCUSD",1718314383625,0.03127052,66752.0,66751.0,1.04404844]
["bitfinex","BTCUSD",1718314384655,0.03127052,66752.0,66751.0,1.06193846]
["bitfinex","BTCUSD",1718314384854,0.03127052,66752.0,66751.0,1.1556916]
["bitfinex","BTCUSD",1718314385256,0.03127052,66752.0,66751.0,1.04193846]
["bitfinex","BTCUSD",1718314385500,0.03127052,66752.0,66751.0,1.04404844]
["bitfinex","BTCUSD",1718314385656,0.03127052,66752.0,66751.0,0.97304844]
["bitfinex","BTCUSD",1718314385860,0.03127052,66752.0,66751.0,1.04404844]
["bitfinex","BTCUSD",1718314386069,0.03127052,66752.0,66751.0,1.06193846]
["bitfinex","BTCUSD",1718314386478,0.03127052,66752.0,66751.0,1.04404844]
["bitfinex","BTCUSD",1718314386673,0.03127052,66752.0,66751.0,1.15573272]
["bitfinex","BTCUSD",1718314387089,0.03127052,66752.0,66751.0,1.04404844]
["bitfinex","BTCUSD",1718314388171,0.03127052,66752.0,66751.0,1.02570048]
["bitfinex","BTCUSD",1718314388457,0.03127052,66752.0,66751.0,0.93470048]
["bitfinex","BTCUSD",1718314388655,0.03127052,66752.0,66751.0,1.02570048]
["bitfinex","BTCUSD",1718314389928,0.079,66756.0,66751.0,1.02570048]
["bitfinex","BTCUSD",1718314390127,0.079,66756.0,66755.0,0.16037664]
["bitfinex","BTCUSD",1718314390354,0.079,66756.0,66755.0,0.61649746]
["bitfinex","BTCUSD",1718314390551,0.079,66756.0,66755.0,0.62681484]
["bitfinex","BTCUSD",1718314391423,0.082,66756.0,66755.0,0.62681484]
["bitfinex","BTCUSD",1718314392242,0.082,66756.0,66755.0,0.62678538]
["bitfinex","BTCUSD",1718314392473,0.079,66756.0,66755.0,0.62678538]
["bitfinex","BTCUSD",1718314392876,0.1394,66756.0,66755.0,0.62678538]
["bitfinex","BTCUSD",1718314393312,0.1394,66756.0,66755.0,0.5374382]
["bitfinex","BTCUSD",1718314393513,0.1394,66756.0,66755.0,0.5404382]
["bitfinex","BTCUSD",1718314395190,0.1394,66756.0,66755.0,0.652159]
["bitfinex","BTCUSD",1718314395601,0.1394,66756.0,66755.0,0.96284787]
["bitfinex","BTCUSD",1718314395775,0.1394,66756.0,66755.0,0.652159]
["bitfinex","BTCUSD",1718314397539,0.1394,66756.0,66755.0,0.8511236]
["bitfinex","BTCUSD",1718314397666,0.1394,66756.0,66755.0,0.5404382]
["bitfinex","BTCUSD",1718314397878,0.1394,66756.0,66755.0,0.85112418]
["bitfinex","BTCUSD",1718314398801,0.1394,66756.0,66755.0,0.87112418]
["bitfinex","BTCUSD",1718314400069,0.1388,66764.0,66756.0,0.02]
["bitfinex","BTCUSD",1718314400264,0.1388,66762.0,66761.0,0.06703214]
["bitfinex","BTCUSD",1718314400441,0.28311993,66762.0,66761.0,0.12427446]
["bitfinex","BTCUSD",1718314400783,0.28311993,66762.0,66761.0,0.13458699]
["bitfinex","BTCUSD",1718314401989,0.28311993,66762.0,66761.0,0.5334583]
["bitfinex","BTCUSD",1718314402449,0.28311993,66762.0,66761.0,0.53345861]
["bitfinex","BTCUSD",1718314402719,0.28311993,66762.0,66761.0,0.53445861]
["bitfinex","BTCUSD",1718314402919,0.28311993,66762.0,66761.0,0.13558699]
["bitfinex","BTCUSD",1718314403300,0.28311993,66762.0,66761.0,0.53445574]
["bitfinex","BTCUSD",1718314403698,0.22171993,66762.0,66761.0,0.53445574]
["bitfinex","BTCUSD",1718314404687,0.22171993,66762.0,66761.0,0.46742934]
["bitfinex","BTCUSD",1718314405112,0.22171993,66762.0,66761.0,0.5344511]
["bitfinex","BTCUSD",1718314405722,0.22171993,66762.0,66761.0,0.20260875]
["bitfinex","BTCUSD",1718314405932,0.22171993,66762.0,66761.0,0.5344454]
["bitfinex","BTCUSD",1718314406356,0.22171993,66762.0,66761.0,0.46742206]
["bitfinex","BTCUSD",1718314406793,0.22171993,66762.0,66761.0,0.20260382]
["bitfinex","BTCUSD",1718314406968,0.22171993,66762.0,66761.0,0.46742202]
["bitfinex","BTCUSD",1718314407143,0.22171993,66762.0,66761.0,0.53443894]
["bitfinex","BTCUSD",1718314407353,0.22171993,66762.0,66761.0,0.13558699]
["bitfinex","BTCUSD",1718314407556,0.22171993,66762.0,66761.0,0.46741913]
["bitfinex","BTCUSD",1718314407766,0.22171993,66762.0,66761.0,0.53443255]
["bitfinex","BTCUSD",1718314407968,0.22171993,66762.0,66761.0,0.46741913]
["bitfinex","BTCUSD",1718314408169,0.22171993,66762.0,66761.0,0.53443397]
["bitfinex","BTCUSD",1718314408424,0.22265494,66762.0,66761.0,0.53443397]
["bitfinex","BTCUSD",1718314408603,0.22265494,66762.0,66761.0,0.53442936]
["bitfinex","BTCUSD",1718314408808,0.22265494,66762.0,66761.0,0.27359722]
["bitfinex","BTCUSD",1718314409010,0.22265494,66762.0,66761.0,0.20259722]
["bitfinex","BTCUSD",1718314409215,0.22265494,66762.0,66761.0,0.20259667]
["bitfinex","BTCUSD",1718314409419,0.22265494,66762.0,66761.0,0.60542946]
["bitfinex","BTCUSD",1718314410086,0.22265494,66762.0,66761.0,0.60542785]
["bitfinex","BTCUSD",1718314410292,0.22265494,66762.0,66761.0,0.27359506]
["bitfinex","BTCUSD",1718314410602,0.22265494,66762.0,66761.0,0.53842313]
["bitfinex","BTCUSD",1718314410785,0.22265494,66762.0,66761.0,0.60543551]
["bitfinex","BTCUSD",1718314411163,0.22265494,66762.0,66761.0,0.27359937]
["bitfinex","BTCUSD",1718314412155,0.22265494,66762.0,66761.0,0.20658699]
["bitfinex","BTCUSD",1718314412418,0.22265494,66762.0,66761.0,0.27359937]
["bitfinex","BTCUSD",1718314412840,0.22265494,66762.0,66761.0,0.60543777]
["bitfinex","BTCUSD",1718314413017,0.22265494,66762.0,66761.0,0.60545339]
["bitfinex","BTCUSD",1718314413777,0.22265494,66762.0,66761.0,0.27361499]
["bitfinex","BTCUSD",1718314414154,0.22265494,66762.0,66761.0,0.60544996]
["bitfinex","BTCUSD",1718314414385,0.22265494,66762.0,66761.0,0.53842196]
["bitfinex","BTCUSD",1718314414584,0.22265494,66762.0,66761.0,0.60544643]
["bitfinex","BTCUSD",1718314415773,0.22265494,66762.0,66761.0,0.53444643]
["bitfinex","BTCUSD",1718314415969,0.22265494,66762.0,66761.0,0.20261146]
["bitfinex","BTCUSD",1718314416183,0.22265494,66762.0,66761.0,0.13558699]
["bitfinex","BTCUSD",1718314416595,0.22265494,66762.0,66761.0,0.20261146]
["bitfinex","BTCUSD",1718314416996,0.22265494,66762.0,66761.0,0.53444459]
["bitfinex","BTCUSD",1718314417196,0.22265494,66762.0,66761.0,0.20261146]
["bitfinex","BTCUSD",1718314417425,0.22265494,66762.0,66761.0,0.27361146]
["bitfinex","BTCUSD",1718314417825,0.22265494,66762.0,66761.0,0.60544642]
["bitfinex","BTCUSD",1718314418104,0.22265494,66762.0,66761.0,0.27361146]
["bitfinex","BTCUSD",1718314418655,0.22265494,66762.0,66761.0,0.20658699]
["bitfinex","BTCUSD",1718314419258,0.22265494,66762.0,66761.0,0.53842633]
["bitfinex","BTCUSD",1718314419975,0.22265494,66762.0,66761.0,0.60544707]
["bitfinex","BTCUSD",1718314420925,0.22265494,66762.0,66761.0,0.53842633]
["bitfinex","BTCUSD",1718314421109,0.22265494,66762.0,66761.0,0.60544553]
["bitfinex","BTCUSD",1718314423789,0.22265494,66762.0,66761.0,0.27360619]
["bitfinex","BTCUSD",1718314423999,0.22265494,66762.0,66761.0,0.60131911]
["bitfinex","BTCUSD",1718314424647,0.22265494,66762.0,66761.0,0.53429991]
["bitfinex","BTCUSD",1718314426014,0.22265494,66762.0,66761.0,0.62364741]
["bitfinex","BTCUSD",1718314426619,0.22265494,66762.0,66761.0,0.53429991]
["bitfinex","BTCUSD",1718314427737,0.14525494,66762.0,66761.0,0.53429991]
["bitfinex","BTCUSD",1718314427921,0.14525494,66762.0,66761.0,0.62364741]
["bitfinex","BTCUSD",1718314428560,0.14525494,66762.0,66761.0,0.84495852]
["bitfinex","BTCUSD",1718314429117,0.14525494,66762.0,66761.0,0.62362979]
["bitfinex","BTCUSD",1718314429316,0.14525494,66762.0,66761.0,0.64362979]
["bitfinex","BTCUSD",1718314429518,0.14525494,66762.0,66761.0,0.62362979]
["bitfinex","BTCUSD",1718314430987,0.14525494,66762.0,66761.0,0.93428942]
["bitfinex","BTCUSD",1718314431236,0.14525494,66762.0,66761.0,0.62362623]
["bitfinex","BTCUSD",1718314432622,0.00093501,66762.0,66761.0,0.93411423]
["bitfinex","BTCUSD",1718314432827,0.00093501,66762.0,66761.0,1.15544265]
["bitfinex","BTCUSD",1718314433653,0.00093501,66762.0,66761.0,1.15542159]
["bitfinex","BTCUSD",1718314434682,0.00093501,66762.0,66761.0,1.55499759]
["bitfinex","BTCUSD",1718314434895,0.00093501,66762.0,66761.0,1.71114552]
["bitfinex","BTCUSD",1718314435113,0.00093501,66762.0,66761.0,1.57799759]
["bitfinex","BTCUSD",1718314435323,0.00093501,66762.0,66761.0,1.58693373]
["bitfinex","BTCUSD",1718314435532,0.00093501,66762.0,66761.0,1.58693376]
["bitfinex","BTCUSD",1718314435709,0.00093501,66762.0,66761.0,1.57799759]
["bitfinex","BTCUSD",1718314435910,0.00093501,66762.0,66761.0,1.58699759]
["bitfinex","BTCUSD",1718314436109,0.00093501,66762.0,66761.0,1.58599759]
["bitfinex","BTCUSD",1718314436510,0.00093501,66762.0,66761.0,1.57799759]
["bitfinex","BTCUSD",1718314436717,0.00093501,66762.0,66761.0,1.58599759]
["bitfinex","BTCUSD",1718314437127,0.00093501,66762.0,66761.0,1.84469759]
["bitfinex","BTCUSD",1718314437300,0.00073626,66762.0,66761.0,1.84469759]
["bitfinex","BTCUSD",1718314437749,0.00073626,66762.0,66761.0,1.74469759]
["bitfinex","BTCUSD",1718314437934,0.00073626,66762.0,66761.0,1.74369759]
["bitfinex","BTCUSD",1718314438107,0.00073626,66762.0,66761.0,2.01510854]
["bitfinex","BTCUSD",1718314438510,0.00073626,66762.0,66761.0,2.11510854]
["bitfinex","BTCUSD",1718314438797,0.00073626,66762.0,66761.0,1.93018199]
["bitfinex","BTCUSD",1718314438973,0.00073626,66762.0,66761.0,1.83469759]
["bitfinex","BTCUSD",1718314439178,0.02475195,66765.0,66764.0,0.926605]
["bitfinex","BTCUSD",1718314439382,0.02475195,66765.0,66764.0,2.12522606]
["bitfinex","BTCUSD",1718314439593,0.02475195,66765.0,66764.0,2.13455141]
["bitfinex","BTCUSD",1718314439794,0.02475195,66765.0,66764.0,2.31947796]
["bitfinex","BTCUSD",1718314440927,0.02475195,66765.0,66764.0,2.32147796]
["bitfinex","BTCUSD",1718314441150,0.02475195,66765.0,66764.0,2.45510354]
["bitfinex","BTCUSD",1718314441302,0.02475195,66765.0,66764.0,2.32147796]
["bitfinex","BTCUSD",1718314442291,0.02475195,66765.0,66764.0,2.33047796]
["bitfinex","BTCUSD",1718314442552,0.02475195,66765.0,66764.0,2.14555141]
["bitfinex","BTCUSD",1718314443131,0.02475195,66765.0,66764.0,2.38987134]
["bitfinex","BTCUSD",1718314443332,0.02475195,66765.0,66764.0,2.57479789]
["bitfinex","BTCUSD",1718314443538,0.00364668,66765.0,66764.0,2.57479789]
["bitfinex","BTCUSD",1718314444455,0.00364668,66765.0,66764.0,2.77479789]
["bitfinex","BTCUSD",1718314445463,0.00093501,66777.0,66776.0,0.314554]
["bitfinex","BTCUSD",1718314445723,0.00093501,66777.0,66776.0,0.6328074]
["bitfinex","BTCUSD",1718314445876,0.00093501,66777.0,66776.0,0.64207321]
["bitfinex","BTCUSD",1718314447105,0.00093501,66777.0,66776.0,0.64307321]
["bitfinex","BTCUSD",1718314447307,0.00093501,66777.0,66776.0,0.65107321]
["bitfinex","BTCUSD",1718314447530,0.00093501,66777.0,66776.0,0.56007321]
["bitfinex","BTCUSD",1718314447756,0.00093501,66777.0,66776.0,0.65107321]
["bitfinex","BTCUSD",1718314451179,0.00093501,66777.0,66776.0,0.99505383]
["bitfinex","BTCUSD",1718314451368,0.00093501,66777.0,66776.0,1.36112492]
["bitfinex","BTCUSD",1718314451577,0.00093501,66777.0,66776.0,1.42783385]
["bitfinex","BTCUSD",1718314451921,0.00093501,66777.0,66776.0,1.76295825]
["bitfinex","BTCUSD",1718314452150,0.00093501,66777.0,66776.0,1.7406336]
["bitfinex","BTCUSD",1718314452424,0.00093501,66777.0,66776.0,1.7326336]
["bitfinex","BTCUSD",1718314452664,0.00093501,66777.0,66776.0,1.6416336]
["bitfinex","BTCUSD",1718314453037,0.00093501,66777.0,66776.0,1.6406336]
["bitfinex","BTCUSD",1718314453241,0.00093501,66777.0,66776.0,1.55277669]
["bitfinex","BTCUSD",1718314453451,0.00093501,66777.0,66776.0,2.0411416]
["bitfinex","BTCUSD",1718314453666,0.00093501,66777.0,66776.0,2.06329157]
["bitfinex","BTCUSD",1718314453926,0.00093501,66777.0,66776.0,2.13721124]
["bitfinex","BTCUSD",1718314454072,0.00093501,66777.0,66776.0,1.95228469]
["bitfinex","BTCUSD",1718314454465,0.00093501,66777.0,66776.0,2.06327704]
["bitfinex","BTCUSD",1718314454868,0.00093501,66777.0,66776.0,2.35629697]
["bitfinex","BTCUSD",1718314455070,0.00093501,66777.0,66776.0,2.54122352]
["bitfinex","BTCUSD",1718314455300,0.00093501,66777.0,66776.0,2.45022352]
["bitfinex","BTCUSD",1718314455500,0.00093501,66777.0,66776.0,2.03972317]
["bitfinex","BTCUSD",1718314455711,0.00093501,66777.0,66776.0,1.95479662]
["bitfinex","BTCUSD",1718314455919,0.00093501,66777.0,66776.0,2.06578897]
["bitfinex","BTCUSD",1718314456342,0.00093501,66777.0,66776.0,1.95379662]
["bitfinex","BTCUSD",1718314456750,1.00517748,66778.0,66777.0,0.863456]
["bitfinex","BTCUSD",1718314456956,0.41386748,66778.0,66777.0,2.25572881]
["bitfinex","BTCUSD",1718314457163,0.41386748,66778.0,66777.0,2.45038318]
["bitfinex","BTCUSD",1718314457975,0.41386748,66778.0,66777.0,2.91610552]
["bitfinex","BTCUSD",1718314458411,0.24511613,66778.0,66777.0,3.16647656]
["bitfinex","BTCUSD",1718314458614,0.24511613,66778.0,66777.0,3.6321989]
["bitfinex","BTCUSD",1718314458817,0.22911613,66778.0,66777.0,3.6321989]
["bitfinex","BTCUSD",1718314459023,0.22411613,66778.0,66777.0,3.67377118]
["bitfinex","BTCUSD",1718314459236,0.21911613,66778.0,66777.0,3.67377118]
["bitfinex","BTCUSD",1718314459451,0.21911613,66778.0,66777.0,3.6411989]
["bitfinex","BTCUSD",1718314459656,0.21911613,66778.0,66777.0,3.6491989]
["bitfinex","BTCUSD",1718314459863,0.20211613,66778.0,66777.0,3.6491989]
["bitfinex","BTCUSD",1718314460068,0.00940501,66784.0,66783.0,1.406392]
["bitfinex","BTCUSD",1718314460283,0.004416,66796.0,66790.0,1.006869]
["bitfinex","BTCUSD",1718314460495,0.004416,66796.0,66790.0,2.18167742]
["bitfinex","BTCUSD",1718314460693,0.004416,66796.0,66790.0,2.28167742]
["bitfinex","BTCUSD",1718314460895,0.004416,66796.0,66790.0,2.29136783]
["bitfinex","BTCUSD",1718314461111,0.004416,66796.0,66790.0,2.18564261]
["bitfinex","BTCUSD",1718314461328,0.004416,66796.0,66790.0,1.98427645]
["bitfinex","BTCUSD",1718314462472,0.00259112,66791.0,66790.0,2.37474306]
["bitfinex","BTCUSD",1718314462762,0.004416,66796.0,66795.0,0.826834]
["bitfinex","BTCUSD",1718314462997,0.004416,66796.0,66795.0,1.67455104]
["bitfinex","BTCUSD",1718314463215,0.004416,66796.0,66795.0,2.05461233]
["bitfinex","BTCUSD",1718314464128,0.004416,66796.0,66795.0,2.46068713]
["bitfinex","BTCUSD",1718314464390,0.03208298,66805.0,66798.0,1.544325]
["bitfinex","BTCUSD",1718314464615,0.03208298,66805.0,66798.0,2.6668058]
["bitfinex","BTCUSD",1718314464825,0.03208298,66805.0,66798.0,2.88629154]
["bitfinex","BTCUSD",1718314465041,0.03208298,66805.0,66798.0,2.89586042]
["bitfinex","BTCUSD",1718314465256,0.03208298,66805.0,66798.0,2.91796422]
["bitfinex","BTCUSD",1718314465554,0.03208298,66805.0,66798.0,3.34894814]
["bitfinex","BTCUSD",1718314465777,0.03208298,66805.0,66798.0,2.88333854]
["bitfinex","BTCUSD",1718314466215,0.03208298,66805.0,66798.0,2.77288603]
["bitfinex","BTCUSD",1718314466434,0.03208298,66805.0,66798.0,2.88328981]
["bitfinex","BTCUSD",1718314466642,0.03208298,66805.0,66798.0,2.89228981]
["bitfinex","BTCUSD",1718314467069,0.03208298,66805.0,66798.0,2.926849]
["bitfinex","BTCUSD",1718314467287,0.03208298,66805.0,66798.0,2.86280291]
["bitfinex","BTCUSD",1718314467729,0.03208298,66805.0,66798.0,2.97320669]
["bitfinex","BTCUSD",1718314468031,0.03208298,66805.0,66798.0,2.95110532]
["bitfinex","BTCUSD",1718314469402,0.03208298,66805.0,66798.0,2.82944522]
["bitfinex","BTCUSD",1718314469619,0.03208298,66805.0,66798.0,2.9177086]
["bitfinex","BTCUSD",1718314470461,0.03208298,66805.0,66798.0,2.86280291]
["bitfinex","BTCUSD",1718314470462,0.48874501,66799.0,66798.0,2.86280291]
["bitfinex","BTCUSD",1718314471286,0.48874501,66799.0,66798.0,2.95101938]
["bitfinex","BTCUSD",1718314471494,0.42974501,66799.0,66798.0,2.95101938]
["bitfinex","BTCUSD",1718314471699,0.42974501,66799.0,66798.0,2.65160938]
["bitfinex","BTCUSD",1718314474006,0.42974501,66799.0,66798.0,2.56339291]
["bitfinex","BTCUSD",1718314474254,0.42974501,66799.0,66798.0,2.65160938]
["bitfinex","BTCUSD",1718314474624,0.42974501,66799.0,66798.0,2.53160938]
["bitfinex","BTCUSD",1718314474900,0.42974501,66799.0,66798.0,2.65160938]
["bitfinex","BTCUSD",1718314475105,0.42974501,66799.0,66798.0,2.61825169]
["bitfinex","BTCUSD",1718314475317,0.42974501,66799.0,66798.0,2.24784169]
["bitfinex","BTCUSD",1718314475579,0.42974501,66799.0,66798.0,2.23954948]
["bitfinex","BTCUSD",1718314475815,0.42974501,66799.0,66798.0,1.7251001]
["bitfinex","BTCUSD",1718314476028,0.42974501,66799.0,66798.0,1.7961001]
["bitfinex","BTCUSD",1718314476249,0.42974501,66799.0,66798.0,1.75199092]
["bitfinex","BTCUSD",1718314476464,0.42974501,66799.0,66798.0,1.7251001]
["bitfinex","BTCUSD",1718314476690,0.42974501,66799.0,66798.0,1.7741001]
["bitfinex","BTCUSD",1718314477144,0.42974501,66799.0,66798.0,1.7251001]
["bitfinex","BTCUSD",1718314477331,0.42974501,66799.0,66798.0,1.7961001]
["bitfinex","BTCUSD",1718314477998,0.42974501,66799.0,66798.0,1.7831001]
["bitfinex","BTCUSD",1718314478185,0.42974501,66799.0,66798.0,1.7961001]
["bitfinex","BTCUSD",1718314478393,0.42974501,66799.0,66798.0,1.75199092]
["bitfinex","BTCUSD",1718314478630,0.42974501,66799.0,66798.0,1.76989966]
["bitfinex","BTCUSD",1718314478860,0.42974501,66799.0,66798.0,1.76089966]
["bitfinex","BTCUSD",1718314479329,0.42974501,66799.0,66798.0,1.83606344]
["bitfinex","BTCUSD",1718314480401,0.42974501,66799.0,66798.0,2.09096461]
["bitfinex","BTCUSD",1718314480854,0.42974501,66799.0,66798.0,2.02480083]
["bitfinex","BTCUSD",1718314481263,0.42974501,66799.0,66798.0,2.09105982]
["bitfinex","BTCUSD",1718314481535,0.42974501,66799.0,66798.0,2.02480083]
["bitfinex","BTCUSD",1718314481979,0.42974501,66799.0,66798.0,1.83607186]
["bitfinex","BTCUSD",1718314482430,0.42974501,66799.0,66798.0,2.02532178]
["bitfinex","BTCUSD",1718314484004,0.42974501,66799.0,66798.0,2.09160638]
["bitfinex","BTCUSD",1718314485025,0.42974501,66799.0,66798.0,2.02532178]
["bitfinex","BTCUSD",1718314485400,0.42974501,66799.0,66798.0,1.88542178]
["bitfinex","BTCUSD",1718314485606,0.42974501,66799.0,66798.0,1.94527478]
["bitfinex","BTCUSD",1718314486090,0.42974501,66799.0,66798.0,1.58975469]
["bitfinex","BTCUSD",1718314486264,0.42974501,66799.0,66798.0,2.01204807]
["bitfinex","BTCUSD",1718314486481,0.42974501,66799.0,66798.0,1.84574105]
["bitfinex","BTCUSD",1718314486829,0.42974501,66799.0,66798.0,1.94574105]
["bitfinex","BTCUSD",1718314487059,0.42974501,66799.0,66798.0,1.82783231]
["bitfinex","BTCUSD",1718314487258,0.42974501,66799.0,66798.0,2.01604878]
["bitfinex","BTCUSD",1718314487678,0.42974501,66799.0,66798.0,1.91604878]
["bitfinex","BTCUSD",1718314487882,0.42974501,66799.0,66798.0,2.01604878]
["bitfinex","BTCUSD",1718314488296,0.42974501,66799.0,66798.0,1.91604878]
["bitfinex","BTCUSD",1718314488755,0.42974501,66799.0,66798.0,2.01604878]
["bitfinex","BTCUSD",1718314488985,0.42974501,66799.0,66798.0,1.91604878]
["bitfinex","BTCUSD",1718314489159,0.42974501,66799.0,66798.0,2.01604878]
["bitfinex","BTCUSD",1718314489363,0.42974501,66799.0,66798.0,1.92783231]
["bitfinex","BTCUSD",1718314489578,0.42974501,66799.0,66798.0,1.82783231]
["bitfinex","BTCUSD",1718314489988,0.42974501,66799.0,66798.0,1.92783231]
["bitfinex","BTCUSD",1718314490195,0.42974501,66799.0,66798.0,1.82783231]
["bitfinex","BTCUSD",1718314490428,0.42974501,66799.0,66798.0,1.92783231]
["bitfinex","BTCUSD",1718314490660,0.42974501,66799.0,66798.0,1.82783231]
["bitfinex","BTCUSD",1718314490661,0.42543963,66799.0,66798.0,1.82783231]
["bitfinex","BTCUSD",1718314490878,0.42543963,66799.0,66798.0,1.92783231]
["bitfinex","BTCUSD",1718314491304,0.42543963,66799.0,66798.0,1.84598459]
["bitfinex","BTCUSD",1718314491530,0.42543963,66799.0,66798.0,1.95607806]
["bitfinex","BTCUSD",1718314492151,0.42543963,66799.0,66798.0,1.88507806]
["bitfinex","BTCUSD",1718314492374,0.42543963,66799.0,66798.0,2.05611181]
["bitfinex","BTCUSD",1718314492777,0.42543963,66799.0,66798.0,1.95611181]
["bitfinex","BTCUSD",1718314492971,0.42543963,66799.0,66798.0,2.05611181]
["bitfinex","BTCUSD",1718314493182,0.42543963,66799.0,66798.0,1.94543138]
["bitfinex","BTCUSD",1718314493410,0.42543963,66799.0,66798.0,1.84543138]
["bitfinex","BTCUSD",1718314494017,0.42543963,66799.0,66798.0,1.94543138]
["bitfinex","BTCUSD",1718314494256,0.42543963,66799.0,66798.0,1.84480084]
["bitfinex","BTCUSD",1718314494466,0.42543963,66799.0,66798.0,1.87737248]
["bitfinex","BTCUSD",1718314494703,0.42543963,66799.0,66798.0,1.94480084]
["bitfinex","BTCUSD",1718314494959,0.42525943,66799.0,66798.0,1.87737445]
["bitfinex","BTCUSD",1718314495994,0.42525943,66799.0,66798.0,1.97737445]
["bitfinex","BTCUSD",1718314496656,0.42525943,66799.0,66798.0,1.87737445]
["bitfinex","BTCUSD",1718314496873,0.42525943,66799.0,66798.0,2.27678445]
["bitfinex","BTCUSD",1718314497095,0.42525943,66799.0,66798.0,1.97737445]
["bitfinex","BTCUSD",1718314498422,0.42525943,66799.0,66798.0,2.11050838]
["bitfinex","BTCUSD",1718314498630,0.42525943,66799.0,66798.0,2.0923561]
["bitfinex","BTCUSD",1718314499292,0.42525943,66799.0,66798.0,1.95922217]
["bitfinex","BTCUSD",1718314499717,0.42525943,66799.0,66798.0,1.85922217]
["bitfinex","BTCUSD",1718314500348,0.42525943,66799.0,66798.0,2.25863217]
["bitfinex","BTCUSD",1718314500543,0.42525943,66799.0,66798.0,1.95922217]
["bitfinex","BTCUSD",1718314500757,0.42525943,66799.0,66798.0,2.25863217]
["bitfinex","BTCUSD",1718314501177,0.42525943,66799.0,66798.0,3.03983083]
["bitfinex","BTCUSD",1718314501614,0.42525943,66799.0,66798.0,2.58433133]
["bitfinex","BTCUSD",1718314501970,0.42525943,66799.0,66798.0,2.25863217]
["bitfinex","BTCUSD",1718314502189,0.42525943,66799.0,66798.0,2.15863217]
["bitfinex","BTCUSD",1718314502386,0.42525943,66799.0,66798.0,2.4548002]
["bitfinex","BTCUSD",1718314502975,0.42525943,66799.0,66798.0,2.4729948]
["bitfinex","BTCUSD",1718314503239,0.42525943,66799.0,66798.0,2.17032677]
["bitfinex","BTCUSD",1718314503358,0.42525943,66799.0,66798.0,2.24132677]
["bitfinex","BTCUSD",1718314503556,0.42525943,66799.0,66798.0,3.12252543]
["bitfinex","BTCUSD",1718314503760,0.42525943,66799.0,66798.0,2.66702593]
["bitfinex","BTCUSD",1718314503968,0.42525943,66799.0,66798.0,2.66787593]
["bitfinex","BTCUSD",1718314504617,0.42525943,66799.0,66798.0,2.34217677]
["bitfinex","BTCUSD",1718314505849,0.42525943,66799.0,66798.0,2.22398217]
["bitfinex","BTCUSD",1718314506067,0.42525943,66799.0,66798.0,2.32398217]
["bitfinex","BTCUSD",1718314506513,0.42525943,66799.0,66798.0,2.01343846]
["bitfinex","BTCUSD",1718314506734,0.42525943,66799.0,66798.0,2.32381718]
["bitfinex","BTCUSD",1718314507275,0.42525943,66799.0,66798.0,2.32301718]
["bitfinex","BTCUSD",1718314511671,0.42525943,66799.0,66798.0,2.25931718]
["bitfinex","BTCUSD",1718314514555,0.42525943,66799.0,66798.0,2.18831718]
["bitfinex","BTCUSD",1718314514936,0.42525943,66799.0,66798.0,2.25931718]
["bitfinex","BTCUSD",1718314516165,0.42525943,66799.0,66798.0,2.25758208]
["bitfinex","BTCUSD",1718314518588,0.42525943,66799.0,66798.0,2.18658208]
["bitfinex","BTCUSD",1718314518791,0.42525943,66799.0,66798.0,2.25758208]
["bitfinex","BTCUSD",1718314518993,0.42525943,66799.0,66798.0,2.15758208]
["bitfinex","BTCUSD",1718314519837,0.42525943,66799.0,66798.0,2.48085522]
["bitfinex","BTCUSD",1718314519988,0.42525943,66799.0,66798.0,2.15758208]
["bitfinex","BTCUSD",1718314520599,0.42525943,66799.0,66798.0,2.25758208]
["bitfinex","BTCUSD",1718314521628,0.42525943,66799.0,66798.0,2.15758208]
["bitfinex","BTCUSD",1718314522197,0.42525943,66799.0,66798.0,2.25758208]
["bitfinex","BTCUSD",1718314523024,0.4206392,66799.0,66798.0,2.25758208]
["bitfinex","BTCUSD",1718314524161,0.4206392,66799.0,66798.0,2.55699208]
["bitfinex","BTCUSD",1718314524326,0.5621392,66799.0,66798.0,1.23229915]
["bitfinex","BTCUSD",1718314524532,0.5621392,66799.0,66798.0,0.99972554]
["bitfinex","BTCUSD",1718314524769,0.5621392,66799.0,66798.0,0.85002054]
["bitfinex","BTCUSD",1718314524896,0.5621392,66799.0,66798.0,0.85894588]
["bitfinex","BTCUSD",1718314525331,0.5621392,66799.0,66798.0,0.85002054]
["bitfinex","BTCUSD",1718314525541,0.5621392,66799.0,66798.0,1.02272554]
["bitfinex","BTCUSD",1718314525860,0.5621392,66799.0,66798.0,1.13165088]
["bitfinex","BTCUSD",1718314527024,0.5621392,66799.0,66798.0,0.98194588]
["bitfinex","BTCUSD",1718314527233,0.5621392,66799.0,66798.0,1.10673549]
["bitfinex","BTCUSD",1718314528249,0.5621392,66799.0,66798.0,0.97302054]
["bitfinex","BTCUSD",1718314530522,0.5621392,66799.0,66798.0,1.04402054]
["bitfinex","BTCUSD",1718314530760,0.5621392,66799.0,66798.0,0.97302054]
["bitfinex","BTCUSD",1718314531537,0.5621392,66799.0,66798.0,0.99087195]
["bitfinex","BTCUSD",1718314531970,0.5621392,66799.0,66798.0,0.97302054]
["bitfinex","BTCUSD",1718314532175,0.5621392,66799.0,66798.0,0.91111144]
["bitfinex","BTCUSD",1718314534271,0.5621392,66799.0,66798.0,0.86111144]
["bitfinex","BTCUSD",1718314534506,0.5591392,66799.0,66798.0,0.91111144]
["bitfinex","BTCUSD",1718314534980,0.5591392,66799.0,66798.0,0.93111144]
["bitfinex","BTCUSD",1718314535883,0.5655096,66799.0,66798.0,0.93111144]
["bitfinex","BTCUSD",1718314536312,0.5655096,66799.0,66798.0,0.83111144]
["bitfinex","BTCUSD",1718314536577,0.5655096,66799.0,66798.0,0.93111144]
["bitfinex","BTCUSD",1718314537452,0.5655096,66799.0,66798.0,0.99943229]
["bitfinex","BTCUSD",1718314537702,0.5655096,66799.0,66798.0,0.94943229]
["bitfinex","BTCUSD",1718314537918,0.5655096,66799.0,66798.0,0.99943229]
["bitfinex","BTCUSD",1718314538376,0.5655096,66799.0,66798.0,0.87911144]
["bitfinex","BTCUSD",1718314538600,0.5655096,66799.0,66798.0,0.87511144]
["bitfinex","BTCUSD",1718314539057,0.5655096,66799.0,66798.0,0.88811144]
["bitfinex","BTCUSD",1718314539292,0.5655096,66799.0,66798.0,0.87002054]
["bitfinex","BTCUSD",1718314539526,0.5655096,66799.0,66798.0,0.6264304]
["bitfinex","BTCUSD",1718314540396,0.5655096,66799.0,66798.0,0.37336289]
["bitfinex","BTCUSD",1718314541726,0.5655096,66799.0,66798.0,0.48092887]
["bitfinex","BTCUSD",1718314541930,0.5655096,66799.0,66798.0,0.15657431]
["bitfinex","BTCUSD",1718314542139,0.5655096,66799.0,66798.0,0.20109942]
["bitfinex","BTCUSD",1718314542770,0.5655096,66799.0,66798.0,0.15657431]
["bitfinex","BTCUSD",1718314543194,0.5655096,66799.0,66798.0,0.25657431]
["bitfinex","BTCUSD",1718314544899,0.5655096,66799.0,66798.0,0.13241888]
["bitfinex","BTCUSD",1718314545102,0.5655096,66799.0,66798.0,0.03241888]
["bitfinex","BTCUSD",1718314545309,0.5655096,66799.0,66798.0,0.13241888]
["bitfinex","BTCUSD",1718314546475,0.5655096,66799.0,66798.0,0.03241888]
["bitfinex","BTCUSD",1718314548542,0.5655096,66799.0,66798.0,0.02285]
["bitfinex","BTCUSD",1718314550748,0.5655096,66799.0,66798.0,0.03101376]
["bitfinex","BTCUSD",1718314555702,0.5655096,66799.0,66798.0,0.02285]
["bitfinex","BTCUSD",1718314557618,0.6365096,66799.0,66798.0,0.02285]
["bitfinex","BTCUSD",1718314557811,0.78082953,66799.0,66798.0,0.02285]
["bitfinex","BTCUSD",1718314558641,0.78082953,66799.0,66798.0,0.00985]
["bitfinex","BTCUSD",1718314559056,0.78082953,66799.0,66798.0,0.01685]
["bitfinex","BTCUSD",1718314559232,0.78082953,66799.0,66798.0,0.00785]
["bitfinex","BTCUSD",1718314559446,0.78082953,66799.0,66798.0,0.00085]
["bitfinex","BTCUSD",1718314559648,0.78082953,66799.0,66798.0,0.00685]
["bitfinex","BTCUSD",1718314560024,0.78082953,66799.0,66798.0,0.01585]
["bitfinex","BTCUSD",1718314566927,0.78082953,66799.0,66798.0,0.00085]
["bitfinex","BTCUSD",1718314567148,0.78082953,66799.0,66798.0,0.00985]
["bitfinex","BTCUSD",1718314567984,0.70982953,66799.0,66798.0,0.00985]
["bitfinex","BTCUSD",1718314568187,0.78082953,66799.0,66798.0,0.00985]
["bitfinex","BTCUSD",1718314568610,0.78082953,66799.0,66798.0,0.01485]
["bitfinex","BTCUSD",1718314568809,0.78082953,66799.0,66798.0,0.00585]
["bitfinex","BTCUSD",1718314569011,0.78082953,66799.0,66798.0,0.00685]
["bitfinex","BTCUSD",1718314569312,0.80082953,66799.0,66798.0,0.00685]
["bitfinex","BTCUSD",1718314569521,0.80382953,66799.0,66798.0,0.00685]
["bitfinex","BTCUSD",1718314569662,0.78382953,66799.0,66798.0,0.00685]
["bitfinex","BTCUSD",1718314570289,0.71282953,66799.0,66798.0,0.00685]
["bitfinex","BTCUSD",1718314570537,0.80382953,66799.0,66798.0,0.00685]
["bitfinex","BTCUSD",1718314572850,0.90382953,66799.0,66798.0,0.00685]
["bitfinex","BTCUSD",1718314573777,0.80382953,66799.0,66798.0,0.00685]
["bitfinex","BTCUSD",1718314574014,0.90382953,66799.0,66798.0,0.00685]
["bitfinex","BTCUSD",1718314576566,1.00105193,66799.0,66798.0,0.00685]
["bitfinex","BTCUSD",1718314576785,0.87922717,66799.0,66798.0,0.00685]
["bitfinex","BTCUSD",1718314577457,0.87622717,66799.0,66798.0,0.00685]
["bitfinex","BTCUSD",1718314577672,0.87922717,66799.0,66798.0,0.00785]
["bitfinex","BTCUSD",1718314578105,0.87922717,66799.0,66798.0,0.00185]
["bitfinex","BTCUSD",1718314578320,0.87922717,66799.0,66798.0,0.00285]
["bitfinex","BTCUSD",1718314578821,0.87922717,66799.0,66798.0,0.00185]
["bitfinex","BTCUSD",1718314579264,0.89393156,66799.0,66798.0,0.00185]
["bitfinex","BTCUSD",1718314579492,0.89393156,66799.0,66798.0,0.00285]
["bitfinex","BTCUSD",1718314579493,0.89893156,66799.0,66798.0,0.00285]
["bitfinex","BTCUSD",1718314580362,0.94893156,66799.0,66798.0,0.00285]
["bitfinex","BTCUSD",1718314582297,0.94893156,66799.0,66790.0,0.00085]
["bitfinex","BTCUSD",1718314582298,0.2565,66791.0,66790.0,0.00085]
["bitfinex","BTCUSD",1718314582516,0.47181993,66791.0,66790.0,0.00085]
["bitfinex","BTCUSD",1718314583254,0.47819033,66791.0,66790.0,0.00085]
["bitfinex","BTCUSD",1718314583700,0.47819033,66791.0,66790.0,0.00285]
["bitfinex","BTCUSD",1718314583925,0.48319033,66791.0,66790.0,0.00285]
["bitfinex","BTCUSD",1718314585516,0.38319033,66791.0,66790.0,0.00285]
["bitfinex","BTCUSD",1718314585744,0.48319033,66791.0,66790.0,0.00285]
["bitfinex","BTCUSD",1718314586658,0.48301015,66791.0,66790.0,0.00285]
["bitfinex","BTCUSD",1718314589363,0.50109058,66791.0,66790.0,0.00285]
["bitfinex","BTCUSD",1718314593313,0.6384163,66791.0,66790.0,0.00285]
["bitfinex","BTCUSD",1718314593470,0.76104719,66791.0,66790.0,0.00285]
["bitfinex","BTCUSD",1718314593851,0.09531982,66774.0,66772.0,0.4728]
["bitfinex","BTCUSD",1718314594051,0.01981982,66770.0,66765.0,0.0757]
["bitfinex","BTCUSD",1718314594269,0.071,66766.0,66765.0,0.0757]
["bitfinex","BTCUSD",1718314594487,0.21531993,66766.0,66765.0,0.0757]
["bitfinex","BTCUSD",1718314595143,0.21531993,66766.0,66762.0,0.00018018]
["bitfinex","BTCUSD",1718314595337,0.14431993,66765.0,66763.0,0.0815]
["bitfinex","BTCUSD",1718314595554,0.14431993,66765.0,66764.0,0.0625]
["bitfinex","BTCUSD",1718314595755,0.21531993,66765.0,66764.0,0.0625]
["bitfinex","BTCUSD",1718314596678,0.21531993,66765.0,66764.0,0.07094662]
["bitfinex","BTCUSD",1718314596879,0.21531993,66765.0,66764.0,0.07194662]
["bitfinex","BTCUSD",1718314597746,0.21531993,66765.0,66764.0,0.08094662]
["bitfinex","BTCUSD",1718314598800,0.21531993,66765.0,66764.0,0.08180662]
["bitfinex","BTCUSD",1718314600213,0.21531993,66765.0,66764.0,0.01930662]
["bitfinex","BTCUSD",1718314600214,0.22531993,66765.0,66764.0,0.01930662]
["bitfinex","BTCUSD",1718314600429,0.21531993,66765.0,66764.0,0.01930662]
["bitfinex","BTCUSD",1718314601659,0.21531993,66765.0,66764.0,0.01030662]
["bitfinex","BTCUSD",1718314602073,0.21631993,66765.0,66764.0,0.02030662]
["bitfinex","BTCUSD",1718314602699,0.21631993,66765.0,66764.0,0.01086]
["bitfinex","BTCUSD",1718314603042,0.21631993,66765.0,66764.0,0.01186]
["bitfinex","BTCUSD",1718314603478,0.21631993,66765.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718314603692,0.21531993,66765.0,66764.0,0.00186]
["bitfinex","BTCUSD",1718314603908,0.22931993,66765.0,66764.0,0.00586]
["bitfinex","BTCUSD",1718314604121,0.22931993,66765.0,66764.0,0.00486]
["bitfinex","BTCUSD",1718314604339,0.22931993,66765.0,66764.0,0.00086]
["bitfinex","BTCUSD",1718314604546,0.24331993,66765.0,66764.0,0.00186]
["bitfinex","BTCUSD",1718314604806,0.25031993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314605226,0.24331993,66765.0,66764.0,0.00186]
["bitfinex","BTCUSD",1718314605640,0.25031993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314605851,0.22231993,66765.0,66764.0,0.00186]
["bitfinex","BTCUSD",1718314606281,0.23631993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314608367,0.23631993,66765.0,66764.0,0.01133254]
["bitfinex","BTCUSD",1718314608606,0.23631993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314608828,0.22931993,66765.0,66764.0,0.00186]
["bitfinex","BTCUSD",1718314609051,0.22931993,66765.0,66764.0,0.01033254]
["bitfinex","BTCUSD",1718314609261,0.22931993,66765.0,66764.0,0.00186]
["bitfinex","BTCUSD",1718314609464,0.22931993,66765.0,66764.0,0.01033254]
["bitfinex","BTCUSD",1718314609666,0.22931993,66765.0,66764.0,0.00186]
["bitfinex","BTCUSD",1718314609879,0.22931993,66765.0,66764.0,0.01033254]
["bitfinex","BTCUSD",1718314610087,0.23631993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314610290,0.23631993,66765.0,66764.0,0.01133254]
["bitfinex","BTCUSD",1718314610491,0.23631993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314610696,0.22931993,66765.0,66764.0,0.01033254]
["bitfinex","BTCUSD",1718314611082,0.23631993,66765.0,66764.0,0.01133254]
["bitfinex","BTCUSD",1718314620376,0.16531993,66765.0,66764.0,0.01133254]
["bitfinex","BTCUSD",1718314620574,0.23631993,66765.0,66764.0,0.01133254]
["bitfinex","BTCUSD",1718314625502,0.16531993,66765.0,66764.0,0.01133254]
["bitfinex","BTCUSD",1718314625746,0.23631993,66765.0,66764.0,0.01133254]
["bitfinex","BTCUSD",1718314630819,0.31151993,66765.0,66764.0,0.01133254]
["bitfinex","BTCUSD",1718314633900,0.37221993,66765.0,66764.0,0.01133254]
["bitfinex","BTCUSD",1718314634287,0.37221993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314637216,0.30121993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314637441,0.38251993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314637898,0.31151993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314638149,0.38251993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314638601,0.40233975,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314638819,0.31151993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314639044,0.38251993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314639914,0.40233975,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314640427,0.38251993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314642399,0.40233975,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314643327,0.31151993,66765.0,66764.0,0.00286]
["bitfinex","BTCUSD",1718314643519,0.1006,66764.0,66754.0,0.07524018]
["bitfinex","BTCUSD",1718314643720,0.071,66756.0,66754.0,0.13614018]
["bitfinex","BTCUSD",1718314643834,0.14431993,66755.0,66754.0,0.13614018]
["bitfinex","BTCUSD",1718314645350,0.14431993,66755.0,66754.0,0.14114018]
["bitfinex","BTCUSD",1718314645719,0.12335393,66755.0,66754.0,0.13614018]
["bitfinex","BTCUSD",1718314646103,0.12335393,66755.0,66754.0,0.14114018]
["bitfinex","BTCUSD",1718314647682,0.12735393,66755.0,66754.0,0.14114018]
["bitfinex","BTCUSD",1718314649075,0.12735393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314650354,0.19835393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314656607,0.19835393,66755.0,66754.0,0.01502744]
["bitfinex","BTCUSD",1718314656761,0.19835393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314657325,0.19835393,66755.0,66754.0,0.01502744]
["bitfinex","BTCUSD",1718314657555,0.19835393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314657779,0.19835393,66755.0,66754.0,0.01514751]
["bitfinex","BTCUSD",1718314658058,0.19835393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314658501,0.19835393,66755.0,66754.0,0.01514751]
["bitfinex","BTCUSD",1718314658718,0.19835393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314658931,0.19835393,66755.0,66754.0,0.01514751]
["bitfinex","BTCUSD",1718314659149,0.19835393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314659598,0.19835393,66755.0,66754.0,0.01514751]
["bitfinex","BTCUSD",1718314659823,0.19835393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314660032,0.19835393,66755.0,66754.0,0.01514751]
["bitfinex","BTCUSD",1718314660243,0.19835393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314660692,0.19835393,66755.0,66754.0,0.01514751]
["bitfinex","BTCUSD",1718314660865,0.19835393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314661072,0.19835393,66755.0,66754.0,0.01514751]
["bitfinex","BTCUSD",1718314662653,0.12735393,66755.0,66754.0,0.01514751]
["bitfinex","BTCUSD",1718314662856,0.19835393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314664584,0.19835393,66755.0,66754.0,0.01514751]
["bitfinex","BTCUSD",1718314664786,0.19835393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314664991,0.19835393,66755.0,66754.0,0.01514751]
["bitfinex","BTCUSD",1718314665194,0.19835393,66755.0,66754.0,0.01527085]
["bitfinex","BTCUSD",1718314668976,0.33755393,66755.0,66754.0,0.01527085]
["bitfinex","BTCUSD",1718314669177,0.33755393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314669375,0.33755393,66755.0,66754.0,0.01559907]
["bitfinex","BTCUSD",1718314669584,0.33755393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314669808,0.33755393,66755.0,66754.0,0.01559907]
["bitfinex","BTCUSD",1718314669984,0.33755393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314670192,0.33755393,66755.0,66754.0,0.01559907]
["bitfinex","BTCUSD",1718314670352,0.33755393,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1718314670554,0.33755393,66755.0,66754.0,0.01559907]
["bitfinex","BTCUSD",1718314670941,0.27455393,66755.0,66754.0,0.01559907]
["bitfinex","BTCUSD",1718314676780,0.19835393,66755.0,66754.0,0.01559907]
["bitfinex","BTCUSD",1718314680828,0.19817363,66755.0,66754.0,0.01559907]
["bitfinex","BTCUSD",1718314685462,0.12717363,66755.0,66754.0,0.01559907]
["bitfinex","BTCUSD",1718314685661,0.19817363,66755.0,66754.0,0.01559907]
["bitfinex","BTCUSD",1718314687902,0.19067363,66755.0,66754.0,0.01559907]
["bitfinex","BTCUSD",1718314691324,0.11967363,66755.0,66754.0,0.01559907]
["bitfinex","BTCUSD",1718314691526,0.004,66755.0,66754.0,0.62373343]
["bitfinex","BTCUSD",1718314691707,0.004,66755.0,66754.0,0.64386135]
["bitfinex","BTCUSD",1718314691911,0.004946,66755.0,66754.0,0.97455272]
["bitfinex","BTCUSD",1718314692228,0.004946,66755.0,66754.0,1.0886531]
["bitfinex","BTCUSD",1718314692453,0.004946,66755.0,66754.0,1.0836531]
["bitfinex","BTCUSD",1718314692995,0.4728,66785.0,66766.0,0.1457]
["bitfinex","BTCUSD",1718314693128,0.071,66776.0,66775.0,0.0774]
["bitfinex","BTCUSD",1718314693329,0.21531993,66776.0,66775.0,0.0774]
["bitfinex","BTCUSD",1718314693528,0.5,66788.0,66775.0,0.0774]
["bitfinex","BTCUSD",1718314693529,0.0179475,66785.0,66775.0,0.08799231]
["bitfinex","BTCUSD",1718314693730,0.14431993,66784.0,66778.0,0.1387]
["bitfinex","BTCUSD",1718314694121,0.14431993,66784.0,66782.0,0.0774]
["bitfinex","BTCUSD",1718314694300,0.071,66783.0,66782.0,0.0774]
["bitfinex","BTCUSD",1718314694529,0.14431993,66784.0,66782.0,0.0879151]
["bitfinex","BTCUSD",1718314695351,0.000946,66790.0,66782.0,0.0879151]
["bitfinex","BTCUSD",1718314695558,0.14431993,66789.0,66784.0,0.02]
["bitfinex","BTCUSD",1718314695779,0.14431993,66789.0,66783.0,0.33307352]
["bitfinex","BTCUSD",1718314696034,0.14431993,66789.0,66785.0,0.01046638]
["bitfinex","BTCUSD",1718314696254,0.14431993,66789.0,66784.0,0.0104665]
["bitfinex","BTCUSD",1718314696466,0.14431993,66789.0,66786.0,0.01046627]
["bitfinex","BTCUSD",1718314696670,0.14431993,66789.0,66785.0,0.01046638]
["bitfinex","BTCUSD",1718314696879,0.14431993,66789.0,66787.0,0.01046616]
["bitfinex","BTCUSD",1718314697084,0.14431993,66789.0,66786.0,0.01046627]
["bitfinex","BTCUSD",1718314697292,0.14431993,66789.0,66788.0,0.01046604]
["bitfinex","BTCUSD",1718314697479,0.14431993,66789.0,66787.0,0.01046616]
["bitfinex","BTCUSD",1718314697679,0.14431993,66789.0,66788.0,0.01046604]
["bitfinex","BTCUSD",1718314697911,0.14431993,66789.0,66784.0,0.0804]
["bitfinex","BTCUSD",1718314698125,0.14431993,66789.0,66785.0,0.01046638]
["bitfinex","BTCUSD",1718314698735,0.14431993,66789.0,66787.0,0.001]
["bitfinex","BTCUSD",1718314698856,0.15131993,66789.0,66788.0,0.001]
["bitfinex","BTCUSD",1718314699062,0.15131993,66789.0,66788.0,0.01146604]
["bitfinex","BTCUSD",1718314699288,0.14431993,66789.0,66788.0,0.01046604]
["bitfinex","BTCUSD",1718314699676,0.14831993,66789.0,66785.0,0.004]
["bitfinex","BTCUSD",1718314699846,0.14831993,66789.0,66788.0,0.01046604]
["bitfinex","BTCUSD",1718314700084,0.14831993,66789.0,66785.0,0.004]
["bitfinex","BTCUSD",1718314700253,0.14831993,66789.0,66788.0,0.01046604]
["bitfinex","BTCUSD",1718314700457,0.14831993,66789.0,66785.0,0.004]
["bitfinex","BTCUSD",1718314700663,0.004,66789.0,66788.0,0.15086604]
["bitfinex","BTCUSD",1718314701072,0.000946,66790.0,66788.0,0.15086604]
["bitfinex","BTCUSD",1718314701435,0.008,66789.0,66788.0,0.15286604]
["bitfinex","BTCUSD",1718314701993,0.008,66789.0,66788.0,0.15186604]
["bitfinex","BTCUSD",1718314702433,0.008,66789.0,66788.0,0.15286604]
["bitfinex","BTCUSD",1718314702851,0.008,66789.0,66788.0,0.15186604]
["bitfinex","BTCUSD",1718314703430,0.008,66789.0,66788.0,0.30159304]
["bitfinex","BTCUSD",1718314703663,0.008,66789.0,66788.0,0.15186604]
["bitfinex","BTCUSD",1718314704276,0.008,66789.0,66788.0,0.15286604]
["bitfinex","BTCUSD",1718314704937,0.008,66789.0,66788.0,0.15186604]
["bitfinex","BTCUSD",1718314705351,0.001,66789.0,66788.0,0.15986604]
["bitfinex","BTCUSD",1718314705982,0.000946,66790.0,66788.0,0.15086604]
["bitfinex","BTCUSD",1718314706425,0.001,66789.0,66788.0,0.16486604]
["bitfinex","BTCUSD",1718314707604,0.000946,66790.0,66788.0,0.15086604]
["bitfinex","BTCUSD",1718314707965,0.001946,66790.0,66788.0,0.16486604]
["bitfinex","BTCUSD",1718314708192,0.001946,66790.0,66788.0,0.16086604]
["bitfinex","BTCUSD",1718314708631,0.001946,66790.0,66788.0,0.16486604]
["bitfinex","BTCUSD",1718314708989,0.001946,66790.0,66788.0,0.16086604]
["bitfinex","BTCUSD",1718314709336,0.001946,66790.0,66788.0,0.16486604]
["bitfinex","BTCUSD",1718314719825,0.001946,66790.0,66788.0,0.18486604]
["bitfinex","BTCUSD",1718314720021,0.001946,66790.0,66788.0,0.16486604]
["bitfinex","BTCUSD",1718314722937,0.001946,66790.0,66789.0,0.12420789]
["bitfinex","BTCUSD",1718314723172,0.001946,66790.0,66789.0,0.13457981]
["bitfinex","BTCUSD",1718314723616,0.001946,66790.0,66789.0,0.44510216]
["bitfinex","BTCUSD",1718314723834,0.001946,66790.0,66789.0,0.44510363]
["bitfinex","BTCUSD",1718314724050,0.000946,66790.0,66789.0,0.44510363]
["bitfinex","BTCUSD",1718314724236,0.001946,66790.0,66789.0,0.45510363]
["bitfinex","BTCUSD",1718314724701,0.001946,66790.0,66789.0,0.45710363]
["bitfinex","BTCUSD",1718314725146,0.001946,66790.0,66789.0,0.14658128]
["bitfinex","BTCUSD",1718314725586,0.001946,66790.0,66789.0,0.45710886]
["bitfinex","BTCUSD",1718314726517,0.001946,66790.0,66789.0,0.78083386]
["bitfinex","BTCUSD",1718314726741,0.001946,66790.0,66789.0,0.84513386]
["bitfinex","BTCUSD",1718314726958,0.001946,66790.0,66789.0,0.94513386]
["bitfinex","BTCUSD",1718314727408,0.000946,66790.0,66789.0,0.93513386]
["bitfinex","BTCUSD",1718314727632,0.000946,66790.0,66789.0,0.93313386]
["bitfinex","BTCUSD",1718314727846,0.001946,66790.0,66789.0,0.94713386]
["bitfinex","BTCUSD",1718314728798,0.001946,66790.0,66789.0,1.70285156]
["bitfinex","BTCUSD",1718314728986,0.0063704,66791.0,66790.0,0.756969]
["bitfinex","BTCUSD",1718314729235,0.0063704,66791.0,66790.0,1.79062142]
["bitfinex","BTCUSD",1718314729442,0.0063704,66791.0,66790.0,1.93324284]
["bitfinex","BTCUSD",1718314729868,0.3534372,66799.0,66798.0,0.307505]
["bitfinex","BTCUSD",1718314730085,0.3534372,66799.0,66798.0,0.63464226]
["bitfinex","BTCUSD",1718314730288,0.3534372,66799.0,66798.0,0.94659208]
["bitfinex","BTCUSD",1718314730929,0.3534372,66799.0,66798.0,1.57032201]
["bitfinex","BTCUSD",1718314731148,0.32204368,66799.0,66798.0,2.00189058]
["bitfinex","BTCUSD",1718314731376,0.32204368,66799.0,66798.0,2.11359518]
["bitfinex","BTCUSD",1718314731586,0.32204368,66799.0,66798.0,2.08416096]
["bitfinex","BTCUSD",1718314731791,0.32204368,66799.0,66798.0,2.00989058]
["bitfinex","BTCUSD",1718314731990,0.32204368,66799.0,66798.0,2.02189058]
["bitfinex","BTCUSD",1718314731991,0.32304368,66799.0,66798.0,2.02189058]
["bitfinex","BTCUSD",1718314732202,0.32304368,66799.0,66798.0,2.01389058]
["bitfinex","BTCUSD",1718314733220,0.32204368,66799.0,66798.0,2.00189058]
["bitfinex","BTCUSD",1718314733554,0.32304368,66799.0,66798.0,2.01589058]
["bitfinex","BTCUSD",1718314733759,0.32304368,66799.0,66798.0,2.02389058]
["bitfinex","BTCUSD",1718314734430,0.32304368,66799.0,66798.0,2.10616096]
["bitfinex","BTCUSD",1718314735212,0.32304368,66799.0,66798.0,2.24020648]
["bitfinex","BTCUSD",1718314736307,0.32304368,66799.0,66798.0,2.10616096]
["bitfinex","BTCUSD",1718314736732,0.32304368,66799.0,66798.0,2.02389058]
["bitfinex","BTCUSD",1718314737671,0.32304368,66799.0,66798.0,2.10616096]
["bitfinex","BTCUSD",1718314737892,0.32304368,66799.0,66798.0,2.02389058]
["bitfinex","BTCUSD",1718314739034,0.32304368,66799.0,66798.0,2.02383729]
["bitfinex","BTCUSD",1718314739198,0.32304368,66799.0,66798.0,2.10610767]
["bitfinex","BTCUSD",1718314739636,0.32304368,66799.0,66798.0,2.4506724]
["bitfinex","BTCUSD",1718314739894,0.32304368,66799.0,66798.0,2.10610767]
["bitfinex","BTCUSD",1718314740086,0.32304368,66799.0,66798.0,2.5815284]
["bitfinex","BTCUSD",1718314740266,0.29804368,66799.0,66798.0,2.5999383]
["bitfinex","BTCUSD",1718314740721,0.29804368,66799.0,66798.0,2.18437357]
["bitfinex","BTCUSD",1718314741323,0.29804368,66799.0,66798.0,2.10210319]
["bitfinex","BTCUSD",1718314741771,0.29804368,66799.0,66798.0,2.39766792]
["bitfinex","BTCUSD",1718314741965,0.29804368,66799.0,66798.0,2.10210319]
["bitfinex","BTCUSD",1718314743332,0.29804368,66799.0,66798.0,1.98210319]
["bitfinex","BTCUSD",1718314743540,0.29804368,66799.0,66798.0,2.10210319]
["bitfinex","BTCUSD",1718314743946,0.29804368,66799.0,66798.0,1.96369329]
["bitfinex","BTCUSD",1718314744740,0.29804368,66799.0,66798.0,2.38310329]
["bitfinex","BTCUSD",1718314745723,0.29804368,66799.0,66798.0,2.26310329]
["bitfinex","BTCUSD",1718314745939,0.29804368,66799.0,66798.0,2.2629656]
["bitfinex","BTCUSD",1718314746495,0.29804368,66799.0,66798.0,2.51600657]
["bitfinex","BTCUSD",1718314746706,0.29804368,66799.0,66798.0,2.79853033]
["bitfinex","BTCUSD",1718314747093,0.29804368,66799.0,66798.0,2.40106587]
["bitfinex","BTCUSD",1718314747297,0.29354763,66799.0,66798.0,2.40106587]
["bitfinex","BTCUSD",1718314747507,0.29354763,66799.0,66798.0,2.53409729]
["bitfinex","BTCUSD",1718314747891,0.28905623,66799.0,66798.0,2.53409729]
["bitfinex","BTCUSD",1718314748301,0.28905623,66799.0,66798.0,2.40106587]
["bitfinex","BTCUSD",1718314749635,0.28573268,66799.0,66798.0,2.40106587]
["bitfinex","BTCUSD",1718314749842,0.28573268,66799.0,66798.0,2.33006587]
["bitfinex","BTCUSD",1718314750064,0.28573268,66799.0,66798.0,2.40106587]
["bitfinex","BTCUSD",1718314751557,0.28007674,66799.0,66798.0,2.40106587]
["bitfinex","BTCUSD",1718314752333,0.27558687,66799.0,66798.0,2.40106587]
["bitfinex","BTCUSD",1718314752545,0.27558687,66799.0,66798.0,2.40102663]
["bitfinex","BTCUSD",1718314755369,0.26107687,66799.0,66798.0,2.40102663]
["bitfinex","BTCUSD",1718314756038,0.26107687,66799.0,66798.0,2.38292636]
["bitfinex","BTCUSD",1718314757421,0.26007687,66799.0,66798.0,2.36092636]
["bitfinex","BTCUSD",1718314757632,0.26007687,66799.0,66798.0,2.36992636]
["bitfinex","BTCUSD",1718314757858,0.26107687,66799.0,66798.0,2.26477636]
["bitfinex","BTCUSD",1718314758283,0.26107687,66799.0,66798.0,2.40323844]
["bitfinex","BTCUSD",1718314759085,0.25658457,66799.0,66798.0,2.40323844]
["bitfinex","BTCUSD",1718314760903,0.25405078,66799.0,66798.0,2.40323844]
["bitfinex","BTCUSD",1718314761304,0.25126471,66799.0,66798.0,2.40323844]
["bitfinex","BTCUSD",1718314761714,0.25126471,66799.0,66798.0,2.43584604]
["bitfinex","BTCUSD",1718314761916,0.25126471,66799.0,66798.0,2.40323844]
["bitfinex","BTCUSD",1718314762125,0.25126471,66799.0,66798.0,2.43584628]
["bitfinex","BTCUSD",1718314762761,0.19526471,66799.0,66798.0,2.43584628]
["bitfinex","BTCUSD",1718314763578,0.19526471,66799.0,66798.0,3.27422283]
["bitfinex","BTCUSD",1718314764193,0.19526471,66799.0,66798.0,3.40724007]
["bitfinex","BTCUSD",1718314764444,0.19376817,66799.0,66798.0,3.40724007]
["bitfinex","BTCUSD",1718314765247,0.19376817,66799.0,66798.0,3.27422283]
["bitfinex","BTCUSD",1718314765569,0.19376817,66799.0,66798.0,2.84073111]
["bitfinex","BTCUSD",1718314769433,0.11576817,66799.0,66798.0,3.29764111]
["bitfinex","BTCUSD",1718314769635,0.03208298,66805.0,66804.0,1.008574]
["bitfinex","BTCUSD",1718314769852,0.03208298,66805.0,66804.0,2.02457706]
["bitfinex","BTCUSD",1718314769853,0.02821298,66805.0,66804.0,2.02457706]
["bitfinex","BTCUSD",1718314770057,0.01419657,66805.0,66804.0,2.21810897]
["bitfinex","BTCUSD",1718314770273,0.0794,66811.0,66810.0,0.169678]
["bitfinex","BTCUSD",1718314770274,0.0783,66811.0,66810.0,0.169678]
["bitfinex","BTCUSD",1718314770476,0.0783,66811.0,66810.0,1.12975329]
["bitfinex","BTCUSD",1718314770690,0.0783,66811.0,66810.0,1.13993022]
["bitfinex","BTCUSD",1718314771737,0.0783,66811.0,66810.0,1.06893022]
["bitfinex","BTCUSD",1718314771940,0.0783,66811.0,66810.0,1.13993022]
["bitfinex","BTCUSD",1718314772530,0.0783,66811.0,66810.0,1.14893022]
["bitfinex","BTCUSD",1718314772871,0.0783,66811.0,66810.0,1.15493022]
["bitfinex","BTCUSD",1718314773111,0.0783,66811.0,66810.0,1.25493022]
["bitfinex","BTCUSD",1718314773321,0.0783,66811.0,66810.0,1.38828452]
["bitfinex","BTCUSD",1718314774282,0.0783,66811.0,66810.0,1.24593022]
["bitfinex","BTCUSD",1718314774703,0.0783,66811.0,66810.0,1.25493022]
["bitfinex","BTCUSD",1718314776064,0.0783,66811.0,66810.0,1.23893832]
["bitfinex","BTCUSD",1718314776643,0.0783,66811.0,66810.0,1.16793832]
["bitfinex","BTCUSD",1718314776845,0.0783,66811.0,66810.0,1.23893832]
["bitfinex","BTCUSD",1718314779789,0.0783,66811.0,66810.0,1.61161425]
["bitfinex","BTCUSD",1718314779939,0.02297541,66818.0,66817.0,0.169662]
["bitfinex","BTCUSD",1718314780144,0.02297541,66818.0,66817.0,1.11374539]
["bitfinex","BTCUSD",1718314780351,0.16177541,66818.0,66817.0,1.12391364]
["bitfinex","BTCUSD",1718314781732,0.16177541,66818.0,66817.0,1.13091364]
["bitfinex","BTCUSD",1718314782346,0.16177541,66818.0,66817.0,1.05991364]
["bitfinex","BTCUSD",1718314782494,0.16177541,66818.0,66817.0,1.13091364]
["bitfinex","BTCUSD",1718314782885,0.02297541,66818.0,66817.0,1.13091364]
["bitfinex","BTCUSD",1718314783093,0.02297541,66818.0,66817.0,1.26474993]
["bitfinex","BTCUSD",1718314783313,0.02297541,66818.0,66817.0,1.13091364]
["bitfinex","BTCUSD",1718314783957,0.02297541,66818.0,66817.0,1.13089842]
["bitfinex","BTCUSD",1718314784493,0.02297541,66818.0,66817.0,1.12389842]
["bitfinex","BTCUSD",1718314785049,0.02297541,66818.0,66817.0,1.13489842]
["bitfinex","BTCUSD",1718314786863,0.02297541,66818.0,66817.0,1.12632306]
["bitfinex","BTCUSD",1718314787522,0.02297541,66818.0,66817.0,1.05532306]
["bitfinex","BTCUSD",1718314787694,0.02297541,66818.0,66817.0,1.2600826]
["bitfinex","BTCUSD",1718314787894,0.02297541,66818.0,66817.0,1.26009273]
["bitfinex","BTCUSD",1718314788089,0.02297541,66818.0,66817.0,1.18909273]
["bitfinex","BTCUSD",1718314788293,0.02297541,66818.0,66817.0,1.10632306]
["bitfinex","BTCUSD",1718314788512,0.02297541,66818.0,66817.0,1.12632306]
["bitfinex","BTCUSD",1718314789277,0.02297541,66818.0,66817.0,1.22632306]
["bitfinex","BTCUSD",1718314789783,0.02297541,66818.0,66817.0,1.22632242]
["bitfinex","BTCUSD",1718314789990,0.02297541,66818.0,66817.0,1.12632242]
["bitfinex","BTCUSD",1718314790141,0.02297541,66818.0,66817.0,1.54914742]
["bitfinex","BTCUSD",1718314790354,0.02297541,66818.0,66817.0,1.69346735]
["bitfinex","BTCUSD",1718314790583,0.02297541,66818.0,66817.0,1.71346735]
["bitfinex","BTCUSD",1718314790765,0.02297541,66818.0,66817.0,1.70446735]
["bitfinex","BTCUSD",1718314790994,0.02391042,66818.0,66817.0,1.71346735]
["bitfinex","BTCUSD",1718314791362,0.02391042,66818.0,66817.0,1.71146735]
["bitfinex","BTCUSD",1718314791789,0.02391042,66818.0,66817.0,1.82446735]
["bitfinex","BTCUSD",1718314791994,0.02391042,66818.0,66817.0,1.81546735]
["bitfinex","BTCUSD",1718314792355,0.02391042,66818.0,66817.0,1.68096735]
["bitfinex","BTCUSD",1718314792514,0.02391042,66818.0,66817.0,2.24145029]
["bitfinex","BTCUSD",1718314793326,0.00940501,66819.0,66817.0,2.24145029]
["bitfinex","BTCUSD",1718314793327,0.00940501,66819.0,66818.0,1.1683]
["bitfinex","BTCUSD",1718314793525,0.00940501,66819.0,66818.0,2.1771121]
["bitfinex","BTCUSD",1718314793781,0.00940501,66819.0,66818.0,2.81587281]
["bitfinex","BTCUSD",1718314793977,0.00940501,66819.0,66818.0,3.62927224]
["bitfinex","BTCUSD",1718314794188,0.00940501,66829.0,66828.0,0.24]
["bitfinex","BTCUSD",1718314794445,0.00940501,66829.0,66828.0,2.0862241]
["bitfinex","BTCUSD",1718314794631,0.00940501,66829.0,66828.0,2.33553425]
["bitfinex","BTCUSD",1718314794854,0.0778,66838.0,66830.0,0.668899]
["bitfinex","BTCUSD",1718314794986,0.0778,66838.0,66830.0,1.6777111]
["bitfinex","BTCUSD",1718314795357,0.08720501,66845.0,66830.0,1.68782008]
["bitfinex","BTCUSD",1718314795698,0.08720501,66845.0,66830.0,2.14458608]
["bitfinex","BTCUSD",1718314795909,0.08720501,66845.0,66830.0,1.84532008]
["bitfinex","BTCUSD",1718314796513,0.03569749,66844.0,66830.0,1.84532008]
["bitfinex","BTCUSD",1718314797362,0.03569749,66844.0,66830.0,1.85832008]
["bitfinex","BTCUSD",1718314797776,0.03569749,66844.0,66830.0,1.86732008]
["bitfinex","BTCUSD",1718314799114,0.0753,66834.0,66830.0,1.51479283]
["bitfinex","BTCUSD",1718314799270,0.0753,66834.0,66830.0,1.47371317]
["bitfinex","BTCUSD",1718314799481,0.0753,66834.0,66830.0,1.45271317]
["bitfinex","BTCUSD",1718314799675,0.0753,66834.0,66830.0,1.52371317]
["bitfinex","BTCUSD",1718314800532,0.03569749,66844.0,66830.0,1.52371317]
["bitfinex","BTCUSD",1718314800533,0.0779,66842.0,66830.0,2.22158608]
["bitfinex","BTCUSD",1718314800769,6.5e-07,66832.0,66831.0,0.826393]
["bitfinex","BTCUSD",1718314801087,6.5e-07,66832.0,66831.0,2.78282808]
["bitfinex","BTCUSD",1718314801287,6.5e-07,66832.0,66831.0,2.52438925]
["bitfinex","BTCUSD",1718314801513,6.5e-07,66832.0,66831.0,3.06075855]
["bitfinex","BTCUSD",1718314801726,6.5e-07,66832.0,66831.0,2.59538925]
["bitfinex","BTCUSD",1718314801928,6.5e-07,66832.0,66831.0,2.21548154]
["bitfinex","BTCUSD",1718314802118,6.5e-07,66832.0,66831.0,2.29798154]
["bitfinex","BTCUSD",1718314802604,6.5e-07,66832.0,66831.0,2.28498154]
["bitfinex","BTCUSD",1718314803050,6.5e-07,66832.0,66831.0,2.27598154]
["bitfinex","BTCUSD",1718314803489,0.1358,66839.0,66838.0,0.848845]
["bitfinex","BTCUSD",1718314803714,0.1358,66839.0,66838.0,1.9286571]
["bitfinex","BTCUSD",1718314803933,0.1358,66839.0,66838.0,2.0494852]
["bitfinex","BTCUSD",1718314804147,0.1358,66839.0,66838.0,1.93864453]
["bitfinex","BTCUSD",1718314804622,0.1358,66839.0,66838.0,2.04947952]
["bitfinex","BTCUSD",1718314805259,0.1358,66839.0,66838.0,1.93164453]
["bitfinex","BTCUSD",1718314805471,0.1358,66839.0,66838.0,2.07141107]
["bitfinex","BTCUSD",1718314805472,0.0753,66839.0,66838.0,2.07141107]
["bitfinex","BTCUSD",1718314805947,0.0753,66839.0,66838.0,1.96064453]
["bitfinex","BTCUSD",1718314807289,0.0753,66839.0,66838.0,2.04923734]
["bitfinex","BTCUSD",1718314808900,0.1418,66842.0,66841.0,0.169608]
["bitfinex","BTCUSD",1718314809097,0.1418,66842.0,66841.0,0.50792793]
["bitfinex","BTCUSD",1718314809293,0.1418,66842.0,66841.0,0.95243006]
["bitfinex","BTCUSD",1718314809556,0.1418,66842.0,66841.0,0.99671371]
["bitfinex","BTCUSD",1718314809983,0.1343,66842.0,66841.0,0.95243006]
["bitfinex","BTCUSD",1718314810191,0.1343,66842.0,66841.0,1.00570874]
["bitfinex","BTCUSD",1718314810602,0.1343,66842.0,66841.0,0.96143006]
["bitfinex","BTCUSD",1718314810755,0.1343,66842.0,66841.0,0.97343006]
["bitfinex","BTCUSD",1718314812138,0.0443,66842.0,66841.0,0.97343006]
["bitfinex","BTCUSD",1718314812773,0.0443,66842.0,66841.0,1.01770474]
["bitfinex","BTCUSD",1718314813661,0.0443,66842.0,66841.0,0.97343006]
["bitfinex","BTCUSD",1718314815044,0.0443,66842.0,66841.0,1.37264706]
["bitfinex","BTCUSD",1718314815247,0.0443,66842.0,66841.0,0.97343006]
["bitfinex","BTCUSD",1718314817154,0.0443,66842.0,66841.0,0.97337134]
["bitfinex","BTCUSD",1718314818716,0.0443,66842.0,66841.0,1.07337134]
["bitfinex","BTCUSD",1718314819337,0.0443,66842.0,66841.0,0.96881212]
["bitfinex","BTCUSD",1718314819549,0.0443,66842.0,66841.0,1.03981212]
["bitfinex","BTCUSD",1718314819751,0.0443,66842.0,66841.0,0.96881212]
["bitfinex","BTCUSD",1718314819958,0.0443,66842.0,66841.0,1.07337134]
["bitfinex","BTCUSD",1718314820082,0.0443,66842.0,66841.0,1.13981212]
["bitfinex","BTCUSD",1718314820282,0.0443,66842.0,66841.0,1.43902912]
["bitfinex","BTCUSD",1718314820957,0.11449749,66844.0,66843.0,0.169604]
["bitfinex","BTCUSD",1718314821178,0.11449749,66844.0,66843.0,0.6053255]
["bitfinex","BTCUSD",1718314821371,0.11449749,66844.0,66843.0,0.92535231]
["bitfinex","BTCUSD",1718314822159,0.03569749,66844.0,66843.0,1.53269056]
["bitfinex","BTCUSD",1718314822564,0.03569749,66844.0,66843.0,1.47944558]
["bitfinex","BTCUSD",1718314822746,0.03569749,66844.0,66843.0,1.822129]
["bitfinex","BTCUSD",1718314822945,0.03569749,66844.0,66843.0,1.881129]
["bitfinex","BTCUSD",1718314823169,0.03569749,66844.0,66843.0,1.81464165]
["bitfinex","BTCUSD",1718314823371,0.03569749,66844.0,66843.0,1.90329655]
["bitfinex","BTCUSD",1718314823570,0.03569749,66844.0,66843.0,1.91229655]
["bitfinex","BTCUSD",1718314823769,0.03569749,66844.0,66843.0,1.90329655]
["bitfinex","BTCUSD",1718314824096,0.03569749,66844.0,66843.0,1.80564165]
["bitfinex","BTCUSD",1718314824297,0.03569749,66844.0,66843.0,1.90429655]
["bitfinex","BTCUSD",1718314825091,0.03569749,66844.0,66843.0,1.91329655]
["bitfinex","BTCUSD",1718314826133,0.03569749,66844.0,66843.0,1.82464165]
["bitfinex","BTCUSD",1718314826364,0.03569749,66844.0,66843.0,1.92464165]
["bitfinex","BTCUSD",1718314826771,0.03569749,66844.0,66843.0,1.82464165]
["bitfinex","BTCUSD",1718314827181,0.03569749,66844.0,66843.0,1.92464165]
["bitfinex","BTCUSD",1718314827578,0.03569749,66844.0,66843.0,1.82464165]
["bitfinex","BTCUSD",1718314828095,0.03569749,66844.0,66843.0,1.80564165]
["bitfinex","BTCUSD",1718314828297,0.03569749,66844.0,66843.0,2.01646028]
["bitfinex","BTCUSD",1718314828532,0.03569749,66844.0,66843.0,1.93846028]
["bitfinex","BTCUSD",1718314829144,0.03569749,66844.0,66843.0,1.92946028]
["bitfinex","BTCUSD",1718314829540,0.03569749,66844.0,66843.0,1.82764165]
["bitfinex","BTCUSD",1718314830179,0.03569749,66844.0,66843.0,1.84724307]
["bitfinex","BTCUSD",1718314830707,0.03569749,66844.0,66843.0,1.86024307]
["bitfinex","BTCUSD",1718314831435,0.03569749,66844.0,66843.0,1.92764165]
["bitfinex","BTCUSD",1718314831685,0.03569749,66844.0,66843.0,1.86397146]
["bitfinex","BTCUSD",1718314831916,0.03569749,66844.0,66843.0,1.83136925]
["bitfinex","BTCUSD",1718314832385,0.03569749,66844.0,66843.0,1.92379015]
["bitfinex","BTCUSD",1718314832578,0.03569749,66844.0,66843.0,1.62458215]
["bitfinex","BTCUSD",1718314832855,0.03569749,66844.0,66843.0,1.69558215]
["bitfinex","BTCUSD",1718314833069,0.03569749,66844.0,66843.0,1.67558215]
["bitfinex","BTCUSD",1718314833301,0.03569749,66844.0,66843.0,1.69558215]
["bitfinex","BTCUSD",1718314833722,0.03569749,66844.0,66843.0,1.79558215]
["bitfinex","BTCUSD",1718314834152,0.03569749,66844.0,66843.0,1.69558215]
["bitfinex","BTCUSD",1718314834366,0.03569749,66844.0,66843.0,1.62458215]
["bitfinex","BTCUSD",1718314834585,0.03569749,66844.0,66843.0,1.69558215]
["bitfinex","BTCUSD",1718314837558,0.03569749,66844.0,66843.0,1.82900326]
["bitfinex","BTCUSD",1718314837964,0.03569749,66844.0,66843.0,1.69558215]
["bitfinex","BTCUSD",1718314838173,0.03569749,66844.0,66843.0,1.71380671]
["bitfinex","BTCUSD",1718314839105,0.03569749,66844.0,66843.0,1.7129778]
["bitfinex","BTCUSD",1718314841244,0.03569749,66844.0,66843.0,1.91008981]
["bitfinex","BTCUSD",1718314841876,0.17649749,66844.0,66843.0,1.2927698]
["bitfinex","BTCUSD",1718314842031,0.17649749,66844.0,66843.0,1.3111669]
["bitfinex","BTCUSD",1718314842261,0.17649749,66844.0,66843.0,1.3311669]
["bitfinex","BTCUSD",1718314843122,0.17649749,66844.0,66843.0,1.2401669]
["bitfinex","BTCUSD",1718314843338,0.17649749,66844.0,66843.0,1.3311669]
["bitfinex","BTCUSD",1718314845088,0.17649749,66844.0,66843.0,1.3111669]
["bitfinex","BTCUSD",1718314845293,0.17649749,66844.0,66843.0,1.3311669]
["bitfinex","BTCUSD",1718314846062,0.17649749,66844.0,66843.0,1.05602897]
["bitfinex","BTCUSD",1718314846273,0.17649749,66844.0,66843.0,1.10702897]
["bitfinex","BTCUSD",1718314846461,0.17649749,66844.0,66843.0,1.12702897]
["bitfinex","BTCUSD",1718314847643,0.17649749,66844.0,66843.0,1.08880441]
["bitfinex","BTCUSD",1718314849326,0.17649749,66844.0,66843.0,1.09772803]
["bitfinex","BTCUSD",1718314850094,0.17649749,66844.0,66843.0,0.82236087]
["bitfinex","BTCUSD",1718314850297,0.17649749,66844.0,66843.0,1.10225531]
["bitfinex","BTCUSD",1718314851055,0.17649749,66844.0,66843.0,1.03125531]
["bitfinex","BTCUSD",1718314851254,0.17649749,66844.0,66843.0,1.10225531]
["bitfinex","BTCUSD",1718314852426,0.17649749,66844.0,66843.0,1.12011998]
["bitfinex","BTCUSD",1718314855512,0.17649749,66844.0,66843.0,1.12012899]
["bitfinex","BTCUSD",1718314856847,0.17649749,66844.0,66843.0,1.43933699]
["bitfinex","BTCUSD",1718314857056,0.17649749,66844.0,66843.0,1.41933699]
["bitfinex","BTCUSD",1718314859551,0.11129749,66844.0,66843.0,1.12012899]
["bitfinex","BTCUSD",1718314859750,0.11129749,66844.0,66843.0,1.11120537]
["bitfinex","BTCUSD",1718314860344,0.11129749,66844.0,66843.0,1.24493749]
["bitfinex","BTCUSD",1718314860699,0.11129749,66844.0,66843.0,1.02433349]
["bitfinex","BTCUSD",1718314860924,0.11129749,66844.0,66843.0,1.11120537]
["bitfinex","BTCUSD",1718314862572,0.11129749,66844.0,66843.0,1.0933407]
["bitfinex","BTCUSD",1718314863027,0.11129749,66844.0,66843.0,1.0957075]
["bitfinex","BTCUSD",1718314864714,0.11129749,66844.0,66843.0,0.9461035]
["bitfinex","BTCUSD",1718314865881,0.11129749,66844.0,66843.0,0.8751035]
["bitfinex","BTCUSD",1718314866085,0.17619749,66844.0,66843.0,0.8751035]
["bitfinex","BTCUSD",1718314866775,0.17619749,66844.0,66843.0,0.96351755]
["bitfinex","BTCUSD",1718314866983,0.17601743,66844.0,66843.0,0.8929572]
["bitfinex","BTCUSD",1718314867183,0.17601743,66844.0,66843.0,0.98208117]
["bitfinex","BTCUSD",1718314867392,0.17601743,66844.0,66843.0,0.96422747]
["bitfinex","BTCUSD",1718314867602,0.17601743,66844.0,66843.0,0.3493071]
["bitfinex","BTCUSD",1718314867831,0.17601743,66844.0,66843.0,0.28245841]
["bitfinex","BTCUSD",1718314868267,0.17601743,66844.0,66843.0,0.15836452]
["bitfinex","BTCUSD",1718314868475,0.17601743,66844.0,66843.0,0.21802267]
["bitfinex","BTCUSD",1718314868689,0.17601743,66844.0,66843.0,0.31802267]
["bitfinex","BTCUSD",1718314868910,0.17601743,66844.0,66843.0,0.39702267]
["bitfinex","BTCUSD",1718314869120,0.17601743,66844.0,66843.0,0.32602267]
["bitfinex","BTCUSD",1718314869326,0.17601743,66844.0,66843.0,0.31802267]
["bitfinex","BTCUSD",1718314869503,0.17601743,66844.0,66843.0,0.26047435]
["bitfinex","BTCUSD",1718314869917,0.17601743,66844.0,66843.0,0.31502267]
["bitfinex","BTCUSD",1718314870123,0.17601743,66844.0,66843.0,0.30502267]
["bitfinex","BTCUSD",1718314870294,0.17601743,66844.0,66843.0,0.26047435]
["bitfinex","BTCUSD",1718314870521,0.17601743,66844.0,66843.0,0.26847435]
["bitfinex","BTCUSD",1718314870719,0.17601743,66844.0,66843.0,0.27347435]
["bitfinex","BTCUSD",1718314871105,0.17601743,66844.0,66843.0,0.27347462]
["bitfinex","BTCUSD",1718314873295,0.17601743,66844.0,66843.0,0.42307862]
["bitfinex","BTCUSD",1718314873512,0.17601743,66844.0,66843.0,0.31799129]
["bitfinex","BTCUSD",1718314873951,0.17601743,66844.0,66843.0,0.27347462]
["bitfinex","BTCUSD",1718314874927,0.17601743,66844.0,66843.0,1.00507662]
["bitfinex","BTCUSD",1718314874928,0.03551743,66844.0,66843.0,1.00507662]
["bitfinex","BTCUSD",1718314875178,0.17641743,66844.0,66843.0,0.86724033]
["bitfinex","BTCUSD",1718314875786,0.17641743,66844.0,66843.0,0.93400858]
["bitfinex","BTCUSD",1718314875985,0.17641743,66844.0,66843.0,0.86724033]
["bitfinex","BTCUSD",1718314876187,0.17641743,66844.0,66843.0,0.93400837]
["bitfinex","BTCUSD",1718314876414,0.17641743,66844.0,66843.0,0.65050271]
["bitfinex","BTCUSD",1718314876566,0.17641743,66844.0,66843.0,0.93386105]
["bitfinex","BTCUSD",1718314877234,0.17641743,66844.0,66843.0,0.65050271]
["bitfinex","BTCUSD",1718314877437,0.17641743,66844.0,66843.0,0.65050173]
["bitfinex","BTCUSD",1718314877589,0.17641743,66844.0,66843.0,0.86671498]
["bitfinex","BTCUSD",1718314877791,0.17641743,66844.0,66843.0,0.93348473]
["bitfinex","BTCUSD",1718314878016,0.17641743,66844.0,66843.0,0.93348555]
["bitfinex","BTCUSD",1718314878443,0.17641743,66844.0,66843.0,0.34024519]
["bitfinex","BTCUSD",1718314878657,0.17641743,66844.0,66843.0,0.8666829]
["bitfinex","BTCUSD",1718314878813,0.17641743,66844.0,66843.0,0.93345407]
["bitfinex","BTCUSD",1718314879019,0.17641743,66844.0,66843.0,0.8666829]
["bitfinex","BTCUSD",1718314879240,0.17641743,66844.0,66843.0,0.93345557]
["bitfinex","BTCUSD",1718314880062,0.17641743,66844.0,66843.0,1.0162869]
["bitfinex","BTCUSD",1718314880264,0.17641743,66844.0,66843.0,1.08306047]
["bitfinex","BTCUSD",1718314880467,0.17641743,66844.0,66843.0,1.0162869]
["bitfinex","BTCUSD",1718314880712,0.17641743,66844.0,66843.0,1.08306014]
["bitfinex","BTCUSD",1718314880920,0.17641743,66844.0,66843.0,1.0162869]
["bitfinex","BTCUSD",1718314883154,0.17641743,66844.0,66843.0,1.0872869]
["bitfinex","BTCUSD",1718314883538,0.17641743,66844.0,66843.0,1.10540196]
["bitfinex","BTCUSD",1718314884770,0.11151743,66844.0,66843.0,1.10540196]
["bitfinex","BTCUSD",1718314884994,0.11151743,66844.0,66843.0,1.0162869]
["bitfinex","BTCUSD",1718314885361,0.11151743,66844.0,66843.0,1.10532451]
["bitfinex","BTCUSD",1718314886030,0.03551743,66844.0,66843.0,1.10532451]
["bitfinex","BTCUSD",1718314886233,0.03551743,66844.0,66843.0,1.0162869]
["bitfinex","BTCUSD",1718314886393,0.03551743,66844.0,66843.0,1.14639305]
["bitfinex","BTCUSD",1718314886792,0.03551743,66844.0,66843.0,1.0171469]
["bitfinex","BTCUSD",1718314887003,0.03551743,66844.0,66843.0,1.14639305]
["bitfinex","BTCUSD",1718314887831,0.03551743,66844.0,66843.0,1.0171469]
["bitfinex","BTCUSD",1718314888235,0.03551743,66844.0,66843.0,1.12854073]
["bitfinex","BTCUSD",1718314888446,0.03551743,66844.0,66843.0,1.0171469]
["bitfinex","BTCUSD",1718314888649,0.03551743,66844.0,66843.0,1.1604469]
["bitfinex","BTCUSD",1718314888851,0.03551743,66844.0,66843.0,1.4796549]
["bitfinex","BTCUSD",1718314889573,0.03551743,66844.0,66843.0,1.92318283]
["bitfinex","BTCUSD",1718314889777,0.03551743,66844.0,66843.0,1.99418283]
["bitfinex","BTCUSD",1718314890613,0.03551743,66844.0,66843.0,1.98118283]
["bitfinex","BTCUSD",1718314891004,0.009416,66856.0,66855.0,0.17828446]
["bitfinex","BTCUSD",1718314891143,0.009416,66856.0,66855.0,0.49639456]
["bitfinex","BTCUSD",1718314891347,0.009416,66856.0,66855.0,1.53454712]
["bitfinex","BTCUSD",1718314891565,0.009416,66856.0,66855.0,1.31008692]
["bitfinex","BTCUSD",1718314891771,0.009416,66856.0,66855.0,1.83526705]
["bitfinex","BTCUSD",1718314892150,0.009416,66856.0,66855.0,1.69309939]
["bitfinex","BTCUSD",1718314892534,0.009416,66856.0,66855.0,1.83555959]
["bitfinex","BTCUSD",1718314893263,0.009416,66856.0,66855.0,1.70209939]
["bitfinex","BTCUSD",1718314893701,0.009416,66856.0,66855.0,1.40294539]
["bitfinex","BTCUSD",1718314893906,0.009416,66856.0,66855.0,1.39394539]
["bitfinex","BTCUSD",1718314894336,0.009416,66856.0,66855.0,1.40694539]
["bitfinex","BTCUSD",1718314894546,0.009416,66856.0,66855.0,1.41594539]
["bitfinex","BTCUSD",1718314894776,0.009416,66856.0,66855.0,2.01425339]
["bitfinex","BTCUSD",1718314894981,0.009416,66856.0,66855.0,1.71509939]
["bitfinex","BTCUSD",1718314895199,0.009416,66856.0,66855.0,1.76509939]
["bitfinex","BTCUSD",1718314896399,0.009416,66856.0,66855.0,1.69409939]
["bitfinex","BTCUSD",1718314896573,0.009416,66856.0,66855.0,1.76509939]
["bitfinex","BTCUSD",1718314898151,0.009416,66856.0,66855.0,1.69409939]
["bitfinex","BTCUSD",1718314898353,0.009416,66856.0,66855.0,1.76509939]
["bitfinex","BTCUSD",1718314898576,0.009416,66856.0,66855.0,1.50594947]
["bitfinex","BTCUSD",1718314898800,0.009416,66856.0,66855.0,1.48377458]
["bitfinex","BTCUSD",1718314899008,0.009416,66856.0,66855.0,1.576954]
["bitfinex","BTCUSD",1718314899210,0.009416,66856.0,66855.0,1.26669691]
["bitfinex","BTCUSD",1718314899411,0.009416,66856.0,66855.0,1.80500884]
["bitfinex","BTCUSD",1718314899625,0.009416,66856.0,66855.0,1.87600884]
["bitfinex","BTCUSD",1718314900362,0.009416,66856.0,66855.0,1.76500023]
["bitfinex","BTCUSD",1718314901143,0.009416,66856.0,66855.0,1.89380387]
["bitfinex","BTCUSD",1718314901549,0.009416,66856.0,66855.0,1.87595811]
["bitfinex","BTCUSD",1718314901736,0.009416,66856.0,66855.0,1.76500023]
["bitfinex","BTCUSD",1718314902130,0.009416,66856.0,66855.0,1.7833664]
["bitfinex","BTCUSD",1718314902354,0.009416,66856.0,66855.0,1.89430837]
["bitfinex","BTCUSD",1718314903092,0.009416,66856.0,66855.0,1.7833664]
["bitfinex","BTCUSD",1718314903294,0.009416,66856.0,66855.0,1.89428814]
["bitfinex","BTCUSD",1718314903519,0.009416,66856.0,66855.0,1.7069664]
["bitfinex","BTCUSD",1718314903721,0.009416,66856.0,66855.0,1.81788863]
["bitfinex","BTCUSD",1718314904429,0.009416,66856.0,66855.0,1.7069664]
["bitfinex","BTCUSD",1718314905758,0.009416,66856.0,66855.0,1.8178641]
["bitfinex","BTCUSD",1718314906038,0.009416,66856.0,66855.0,1.7069664]
["bitfinex","BTCUSD",1718314906995,0.009416,66856.0,66855.0,1.8178641]
["bitfinex","BTCUSD",1718314907204,0.009416,66856.0,66855.0,1.7069664]
["bitfinex","BTCUSD",1718314907625,0.009416,66856.0,66855.0,1.79566985]
["bitfinex","BTCUSD",1718314908007,0.009416,66856.0,66855.0,1.77730368]
["bitfinex","BTCUSD",1718314908720,0.009416,66856.0,66855.0,1.71890523]
["bitfinex","BTCUSD",1718314909141,0.009416,66856.0,66855.0,1.80759972]
["bitfinex","BTCUSD",1718314909702,0.009416,66856.0,66855.0,1.49744179]
["bitfinex","BTCUSD",1718314910037,0.009416,66856.0,66855.0,1.80758629]
["bitfinex","BTCUSD",1718314910458,0.009416,66856.0,66855.0,1.80757075]
["bitfinex","BTCUSD",1718314910662,0.009416,66856.0,66855.0,1.73681515]
["bitfinex","BTCUSD",1718314911182,0.009416,66856.0,66855.0,1.82549474]
["bitfinex","BTCUSD",1718314912823,0.009416,66856.0,66855.0,1.92549474]
["bitfinex","BTCUSD",1718314913587,0.009416,66856.0,66855.0,1.82549474]
["bitfinex","BTCUSD",1718314918345,0.009416,66856.0,66855.0,1.73681515]
["bitfinex","BTCUSD",1718314919198,0.009416,66856.0,66855.0,1.84771285]
["bitfinex","BTCUSD",1718314919397,0.009416,66856.0,66855.0,1.73681515]
["bitfinex","BTCUSD",1718314919598,0.009416,66856.0,66855.0,1.7188918]
["bitfinex","BTCUSD",1718314920240,0.009416,66856.0,66855.0,1.8297895]
["bitfinex","BTCUSD",1718314921864,0.009416,66856.0,66855.0,1.7797895]
["bitfinex","BTCUSD",1718314922163,0.009416,66856.0,66855.0,1.4096355]
["bitfinex","BTCUSD",1718314922342,0.009416,66856.0,66855.0,1.4806355]
["bitfinex","BTCUSD",1718314922925,0.009416,66856.0,66855.0,1.4782285]
["bitfinex","BTCUSD",1718314923129,0.009416,66856.0,66855.0,1.49616436]
["bitfinex","BTCUSD",1718314923565,0.009416,66856.0,66855.0,0.97820537]
["bitfinex","BTCUSD",1718314923773,0.009416,66856.0,66855.0,1.36578629]
["bitfinex","BTCUSD",1718314924132,0.009416,66856.0,66855.0,1.47673752]
["bitfinex","BTCUSD",1718314925195,0.009416,66856.0,66855.0,1.36578629]
["bitfinex","BTCUSD",1718314925757,0.009416,66856.0,66855.0,1.47677188]
["bitfinex","BTCUSD",1718314926354,0.009416,66856.0,66855.0,1.36578629]
["bitfinex","BTCUSD",1718314928780,0.009416,66856.0,66855.0,1.365787]
["bitfinex","BTCUSD",1718314931358,0.009416,66856.0,66855.0,1.34785114]
["bitfinex","BTCUSD",1718314932229,0.009416,66856.0,66855.0,1.48099262]
["bitfinex","BTCUSD",1718314933318,0.009416,66856.0,66855.0,1.34785114]
["bitfinex","BTCUSD",1718314934711,0.009416,66856.0,66855.0,1.22379095]
["bitfinex","BTCUSD",1718314934903,0.009416,66856.0,66855.0,1.34785114]
["bitfinex","BTCUSD",1718314937108,0.009416,66856.0,66855.0,1.36590192]
["bitfinex","BTCUSD",1718314938227,0.009416,66856.0,66855.0,1.66505592]
["bitfinex","BTCUSD",1718314938434,0.009416,66856.0,66855.0,1.40153448]
["bitfinex","BTCUSD",1718314938703,0.009416,66856.0,66855.0,1.86297116]
["bitfinex","BTCUSD",1718314940468,0.00923597,66856.0,66855.0,1.86297116]
["bitfinex","BTCUSD",1718314943335,0.00923597,66856.0,66855.0,1.89554792]
["bitfinex","BTCUSD",1718314944921,0.00923597,66856.0,66855.0,1.69823871]
["bitfinex","BTCUSD",1718314945193,0.00923597,66856.0,66855.0,1.8931148]
["bitfinex","BTCUSD",1718314945396,0.00923597,66856.0,66855.0,1.89912214]
["bitfinex","BTCUSD",1718314945569,0.00923597,66856.0,66855.0,1.89912658]
["bitfinex","BTCUSD",1718314946381,0.00923597,66856.0,66855.0,1.86654982]
["bitfinex","BTCUSD",1718314947148,0.00923597,66856.0,66855.0,1.84849904]
["bitfinex","BTCUSD",1718314947798,0.00923597,66856.0,66855.0,1.8810758]
["bitfinex","BTCUSD",1718314947946,0.00923597,66856.0,66855.0,1.8610758]
["bitfinex","BTCUSD",1718314948151,0.15263597,66856.0,66855.0,1.34660187]
["bitfinex","BTCUSD",1718314948358,0.15263597,66856.0,66855.0,1.19382376]
["bitfinex","BTCUSD",1718314948822,0.15263597,66856.0,66855.0,1.14106159]
["bitfinex","BTCUSD",1718314949026,0.15263597,66856.0,66855.0,1.21206159]
["bitfinex","BTCUSD",1718314949575,0.15263597,66856.0,66855.0,1.23206159]
["bitfinex","BTCUSD",1718314952205,0.15263597,66856.0,66855.0,1.23292159]
["bitfinex","BTCUSD",1718314953980,0.08683597,66856.0,66855.0,1.23292159]
["bitfinex","BTCUSD",1718314955476,0.00923597,66856.0,66855.0,1.23292159]
["bitfinex","BTCUSD",1718314956070,0.00923597,66856.0,66855.0,1.43023212]
["bitfinex","BTCUSD",1718314956420,0.00923597,66856.0,66855.0,1.23292159]
["bitfinex","BTCUSD",1718314956637,0.00923597,66856.0,66855.0,1.43023212]
["bitfinex","BTCUSD",1718314958391,0.00923597,66856.0,66855.0,1.43023117]
["bitfinex","BTCUSD",1718314958800,0.00923597,66856.0,66855.0,1.41199334]
["bitfinex","BTCUSD",1718314959008,0.00923597,66856.0,66855.0,1.32099334]
["bitfinex","BTCUSD",1718314959200,0.00923597,66856.0,66855.0,1.39199334]
["bitfinex","BTCUSD",1718314959436,0.00923597,66856.0,66855.0,1.21468281]
["bitfinex","BTCUSD",1718314962689,0.00923597,66856.0,66855.0,2.01383681]
["bitfinex","BTCUSD",1718314962881,0.00923597,66856.0,66855.0,1.71468281]
["bitfinex","BTCUSD",1718314964548,0.00923597,66856.0,66855.0,1.73245212]
["bitfinex","BTCUSD",1718314966519,0.08773597,66856.0,66855.0,1.39391973]
["bitfinex","BTCUSD",1718314966724,0.08773597,66856.0,66855.0,1.46491973]
["bitfinex","BTCUSD",1718314966937,0.08773597,66856.0,66855.0,1.61449673]
["bitfinex","BTCUSD",1718314967990,0.08773597,66856.0,66855.0,1.54349673]
["bitfinex","BTCUSD",1718314968206,0.08773597,66856.0,66855.0,1.61439673]
["bitfinex","BTCUSD",1718314970134,0.08773597,66856.0,66855.0,1.46481973]
["bitfinex","BTCUSD",1718314970335,0.08773597,66856.0,66855.0,1.61439673]
["bitfinex","BTCUSD",1718314971294,0.08773597,66856.0,66855.0,1.54349673]
["bitfinex","BTCUSD",1718314971497,0.08773597,66856.0,66855.0,1.61439673]
["bitfinex","BTCUSD",1718314971814,0.08773597,66856.0,66855.0,1.54349673]
["bitfinex","BTCUSD",1718314972024,0.08773597,66856.0,66855.0,1.61439673]
["bitfinex","BTCUSD",1718314972598,0.08773597,66856.0,66855.0,1.61441197]
["bitfinex","BTCUSD",1718314974173,0.08773597,66856.0,66855.0,1.59664266]
["bitfinex","BTCUSD",1718314974547,0.08773597,66856.0,66855.0,1.59664719]
["bitfinex","BTCUSD",1718314977281,0.08773597,66856.0,66855.0,1.57526143]
["bitfinex","BTCUSD",1718314977486,0.08773597,66856.0,66855.0,1.56634219]
["bitfinex","BTCUSD",1718314978979,0.08773597,66856.0,66855.0,1.58439043]
["bitfinex","BTCUSD",1718314980900,0.08773597,66856.0,66855.0,1.43481343]
["bitfinex","BTCUSD",1718314980901,0.00923597,66856.0,66855.0,1.43481343]
["bitfinex","BTCUSD",1718314982262,0.00923597,66856.0,66855.0,1.45265591]
["bitfinex","BTCUSD",1718314982557,0.00923597,66856.0,66855.0,1.18832083]
["bitfinex","BTCUSD",1718314982759,0.00923597,66856.0,66855.0,1.45818774]
["bitfinex","BTCUSD",1718314984374,0.00923597,66856.0,66855.0,1.44034526]
["bitfinex","BTCUSD",1718314984910,0.07423597,66856.0,66855.0,1.36944526]
["bitfinex","BTCUSD",1718314985115,0.07423597,66856.0,66855.0,1.35139702]
["bitfinex","BTCUSD",1718314985116,0.15143597,66856.0,66855.0,1.35139702]
["bitfinex","BTCUSD",1718314985316,0.15143597,66856.0,66855.0,1.51327712]
["bitfinex","BTCUSD",1718314985520,0.15143597,66856.0,66855.0,1.04308564]
["bitfinex","BTCUSD",1718314985725,0.15143597,66856.0,66855.0,1.11398564]
["bitfinex","BTCUSD",1718314986098,0.15143597,66856.0,66855.0,1.10498564]
["bitfinex","BTCUSD",1718314986325,0.15143597,66856.0,66855.0,0.82922653]
["bitfinex","BTCUSD",1718314986543,0.15143597,66856.0,66855.0,0.84228688]
["bitfinex","BTCUSD",1718314986664,0.15143597,66856.0,66855.0,0.82928688]
["bitfinex","BTCUSD",1718314986866,0.15143597,66856.0,66855.0,0.87384089]
["bitfinex","BTCUSD",1718314987070,0.15143597,66856.0,66855.0,0.88684089]
["bitfinex","BTCUSD",1718314987319,0.15143597,66856.0,66855.0,0.77138688]
["bitfinex","BTCUSD",1718314987475,0.15143597,66856.0,66855.0,0.67138688]
["bitfinex","BTCUSD",1718314990556,0.15143597,66856.0,66855.0,0.66222533]
["bitfinex","BTCUSD",1718314993719,0.15143597,66856.0,66855.0,0.67117537]
["bitfinex","BTCUSD",1718314997361,0.15143597,66856.0,66855.0,0.54709509]
["bitfinex","BTCUSD",1718314997765,0.15143597,66856.0,66855.0,0.53409509]
["bitfinex","BTCUSD",1718314998212,0.15143597,66856.0,66855.0,0.53809509]
["bitfinex","BTCUSD",1718314998418,0.15143597,66856.0,66855.0,0.52909509]
["bitfinex","BTCUSD",1718314998833,0.15143597,66856.0,66855.0,0.53209509]
["bitfinex","BTCUSD",1718314999300,0.15143597,66856.0,66855.0,0.52909509]
["bitfinex","BTCUSD",1718314999524,0.15143597,66856.0,66855.0,0.52509509]
["bitfinex","BTCUSD",1718314999675,0.2957559,66856.0,66855.0,0.52509509]
["bitfinex","BTCUSD",1718315000080,0.2957559,66856.0,66855.0,0.52909509]
["bitfinex","BTCUSD",1718315000340,0.2957559,66856.0,66855.0,0.52509509]
["bitfinex","BTCUSD",1718315000685,0.2957559,66856.0,66855.0,0.52209509]
["bitfinex","BTCUSD",1718315009002,0.2957559,66856.0,66855.0,0.52009509]
["bitfinex","BTCUSD",1718315010821,0.2957559,66856.0,66855.0,0.64419307]
["bitfinex","BTCUSD",1718315022010,0.1535559,66856.0,66855.0,0.64419307]
["bitfinex","BTCUSD",1718315022235,0.00923597,66856.0,66855.0,0.79089307]
["bitfinex","BTCUSD",1718315022433,0.00923597,66856.0,66855.0,0.85294039]
["bitfinex","BTCUSD",1718315023516,0.00923597,66856.0,66855.0,0.70624039]
["bitfinex","BTCUSD",1718315023733,0.00923597,66856.0,66855.0,0.71024039]
["bitfinex","BTCUSD",1718315023930,0.00923597,66856.0,66855.0,0.70624039]
["bitfinex","BTCUSD",1718315024326,0.00923597,66856.0,66855.0,0.71024039]
["bitfinex","BTCUSD",1718315025153,0.00923597,66856.0,66855.0,0.71224039]
["bitfinex","BTCUSD",1718315026570,0.08843597,66856.0,66855.0,0.71224039]
["bitfinex","BTCUSD",1718315026776,0.00923597,66856.0,66855.0,0.71224039]
["bitfinex","BTCUSD",1718315027591,0.00923597,66856.0,66855.0,0.71223961]
["bitfinex","BTCUSD",1718315028033,0.00923597,66856.0,66855.0,0.65019307]
["bitfinex","BTCUSD",1718315030325,0.00923597,66856.0,66855.0,0.69475899]
["bitfinex","BTCUSD",1718315030681,0.00923597,66856.0,66855.0,0.65019307]
["bitfinex","BTCUSD",1718315030903,0.00923597,66856.0,66855.0,0.69475899]
["bitfinex","BTCUSD",1718315031541,0.08943597,66856.0,66855.0,0.65019307]
["bitfinex","BTCUSD",1718315031748,0.00923597,66856.0,66855.0,0.69475899]
["bitfinex","BTCUSD",1718315031950,0.00923597,66856.0,66855.0,0.65019307]
["bitfinex","BTCUSD",1718315032369,0.00923597,66856.0,66855.0,0.69475899]
["bitfinex","BTCUSD",1718315036991,0.00923597,66856.0,66855.0,0.65019307]
["bitfinex","BTCUSD",1718315037924,0.00923597,66856.0,66855.0,0.69480099]
["bitfinex","BTCUSD",1718315038125,0.00923597,66856.0,66855.0,0.65019307]
["bitfinex","BTCUSD",1718315039980,0.00923597,66856.0,66855.0,0.69480342]
["bitfinex","BTCUSD",1718315040385,0.00923597,66856.0,66855.0,0.65019307]
["bitfinex","BTCUSD",1718315040621,0.00923597,66856.0,66855.0,0.69480256]
["bitfinex","BTCUSD",1718315040834,0.00923597,66856.0,66855.0,0.65019307]
["bitfinex","BTCUSD",1718315041067,0.00923597,66856.0,66855.0,1.24173348]
["bitfinex","BTCUSD",1718315041245,0.00923597,66856.0,66855.0,0.93152695]
["bitfinex","BTCUSD",1718315041448,0.00923597,66856.0,66855.0,0.7170987]
["bitfinex","BTCUSD",1718315043541,0.00923597,66856.0,66855.0,0.99627636]
["bitfinex","BTCUSD",1718315043743,0.00923597,66856.0,66855.0,0.92937073]
["bitfinex","BTCUSD",1718315043962,0.00923597,66856.0,66855.0,0.99662303]
["bitfinex","BTCUSD",1718315044361,0.00923597,66856.0,66855.0,0.71709441]
["bitfinex","BTCUSD",1718315046952,0.00923597,66856.0,66855.0,0.99605649]
["bitfinex","BTCUSD",1718315047186,0.00923597,66856.0,66855.0,0.71709456]
["bitfinex","BTCUSD",1718315047308,0.00923597,66856.0,66855.0,0.48257214]
["bitfinex","BTCUSD",1718315047994,0.08903597,66856.0,66855.0,0.48257214]
["bitfinex","BTCUSD",1718315048559,0.08858688,66856.0,66855.0,0.48257214]
["bitfinex","BTCUSD",1718315049447,0.08858688,66856.0,66855.0,0.48343214]
["bitfinex","BTCUSD",1718315050161,0.08114688,66856.0,66855.0,0.48343214]
["bitfinex","BTCUSD",1718315052998,0.08114688,66856.0,66855.0,0.48857735]
["bitfinex","BTCUSD",1718315053600,0.14514688,66856.0,66855.0,0.48857735]
["bitfinex","BTCUSD",1718315053806,0.14514688,66856.0,66855.0,0.36447937]
["bitfinex","BTCUSD",1718315054232,0.08114688,66856.0,66855.0,0.48858324]
["bitfinex","BTCUSD",1718315054405,0.08114688,66856.0,66855.0,0.36447937]
["bitfinex","BTCUSD",1718315054824,0.08114688,66856.0,66855.0,0.48858523]
["bitfinex","BTCUSD",1718315055626,0.28796681,66856.0,66855.0,0.36447937]
["bitfinex","BTCUSD",1718315061395,0.22546681,66856.0,66855.0,0.36447937]
["bitfinex","BTCUSD",1718315062664,0.22528678,66856.0,66855.0,0.36447937]
["bitfinex","BTCUSD",1718315062875,0.22528678,66856.0,66855.0,0.35847937]
["bitfinex","BTCUSD",1718315072601,0.00116685,66856.0,66855.0,0.35847937]
["bitfinex","BTCUSD",1718315072819,0.00116685,66856.0,66855.0,0.49987937]
["bitfinex","BTCUSD",1718315077350,0.00116685,66856.0,66855.0,0.35847937]
["bitfinex","BTCUSD",1718315078774,0.00116685,66856.0,66855.0,0.49597937]
["bitfinex","BTCUSD",1718315085164,0.00116685,66856.0,66855.0,0.35847937]
["bitfinex","BTCUSD",1718315095080,0.03378465,66862.0,66855.0,0.35847937]
["bitfinex","BTCUSD",1718315095280,0.14431993,66861.0,66855.0,0.35847937]
["bitfinex","BTCUSD",1718315096004,0.14431993,66861.0,66857.0,0.0643]
["bitfinex","BTCUSD",1718315096215,0.14431993,66861.0,66858.0,0.02486094]
["bitfinex","BTCUSD",1718315098855,0.1445,66859.0,66858.0,0.02486094]
["bitfinex","BTCUSD",1718315099032,0.14431993,66859.0,66855.0,0.33398915]
["bitfinex","BTCUSD",1718315099237,0.1445,66858.0,66855.0,0.33398915]
["bitfinex","BTCUSD",1718315103057,0.14431993,66857.0,66855.0,0.33398915]
["bitfinex","BTCUSD",1718315106425,0.14431993,66857.0,66856.0,0.02494012]
["bitfinex","BTCUSD",1718315108066,0.20701993,66857.0,66856.0,0.02494012]
["bitfinex","BTCUSD",1718315109742,0.14431993,66857.0,66856.0,0.02494012]
["bitfinex","BTCUSD",1718315112143,0.14431993,66857.0,66856.0,0.02580012]
["bitfinex","BTCUSD",1718315112346,0.28491993,66857.0,66856.0,0.02580012]
["bitfinex","BTCUSD",1718315113624,0.14431993,66857.0,66856.0,0.02580012]
["bitfinex","BTCUSD",1718315116469,0.14431993,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315130632,0.21081993,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315131040,0.14431993,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315145351,0.14526593,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315147300,0.16526593,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315148406,0.14526593,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315149405,0.16526593,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315149807,0.30626593,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315153850,0.28626593,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315155922,0.30626593,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315156525,0.24566593,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315161779,0.16526593,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315161948,0.30356593,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315166032,0.32758758,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315166242,0.30356593,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315166837,0.32758762,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315168618,0.82758762,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315171415,0.82190755,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315173223,0.8218756,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315178109,0.8228216,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315184412,0.84119232,66857.0,66856.0,0.02581212]
["bitfinex","BTCUSD",1718315185303,0.84119232,66857.0,66856.0,0.01842661]
["bitfinex","BTCUSD",1718315185714,0.84119232,66857.0,66856.0,0.00086]
["bitfinex","BTCUSD",1718315186600,0.75762639,66857.0,66856.0,0.00086]
["bitfinex","BTCUSD",1718315186935,0.89872639,66857.0,66856.0,0.00086]
["bitfinex","BTCUSD",1718315187781,0.99872639,66857.0,66856.0,0.00086]
["bitfinex","BTCUSD",1718315188237,0.89872639,66857.0,66856.0,0.00086]
["bitfinex","BTCUSD",1718315189571,0.92993381,66857.0,66856.0,0.00086]
["bitfinex","BTCUSD",1718315192129,0.23883381,66857.0,66856.0,0.13966]
["bitfinex","BTCUSD",1718315192356,0.20762639,66857.0,66856.0,0.13966]
["bitfinex","BTCUSD",1718315192567,0.20762639,66857.0,66856.0,0.15371603]
["bitfinex","BTCUSD",1718315195397,0.18925567,66857.0,66856.0,0.15371603]
["bitfinex","BTCUSD",1718315197143,0.16526593,66857.0,66856.0,0.15371603]
["bitfinex","BTCUSD",1718315197361,0.18927614,66857.0,66856.0,0.15371603]
["bitfinex","BTCUSD",1718315197664,0.18285382,66857.0,66856.0,0.15371603]
["bitfinex","BTCUSD",1718315197876,0.20684152,66857.0,66856.0,0.15371603]
["bitfinex","BTCUSD",1718315198083,0.18285382,66857.0,66856.0,0.15371603]
["bitfinex","BTCUSD",1718315199472,0.2068374,66857.0,66856.0,0.15371603]
["bitfinex","BTCUSD",1718315202346,0.18285382,66857.0,66856.0,0.15371603]
["bitfinex","BTCUSD",1718315202751,0.20687749,66857.0,66856.0,0.15371603]
["bitfinex","BTCUSD",1718315202955,0.18285382,66857.0,66856.0,0.15371603]
["bitfinex","BTCUSD",1718315203560,0.18285382,66857.0,66856.0,0.09271603]
["bitfinex","BTCUSD",1718315207857,0.20685529,66857.0,66856.0,0.09271603]
["bitfinex","BTCUSD",1718315208049,0.20686705,66857.0,66856.0,0.09271603]
["bitfinex","BTCUSD",1718315208258,0.18285382,66857.0,66856.0,0.09271603]
["bitfinex","BTCUSD",1718315209016,0.14526593,66857.0,66856.0,0.09271603]
["bitfinex","BTCUSD",1718315210336,0.16526593,66857.0,66856.0,0.09271603]
["bitfinex","BTCUSD",1718315213063,0.18313558,66857.0,66856.0,0.09271603]
["bitfinex","BTCUSD",1718315220134,0.18313558,66857.0,66856.0,0.01491603]
["bitfinex","BTCUSD",1718315220571,0.18313558,66857.0,66856.0,0.00086]
["bitfinex","BTCUSD",1718315220779,0.18313558,66857.0,66856.0,0.02192069]
["bitfinex","BTCUSD",1718315221216,0.20719044,66857.0,66856.0,0.02192069]
["bitfinex","BTCUSD",1718315221646,0.18932079,66857.0,66856.0,0.02192069]
["bitfinex","BTCUSD",1718315225189,0.20706984,66857.0,66856.0,0.02192069]
["bitfinex","BTCUSD",1718315230142,0.18301498,66857.0,66856.0,0.02192069]
["bitfinex","BTCUSD",1718315230344,0.20710713,66857.0,66856.0,0.02192069]
["bitfinex","BTCUSD",1718315237653,0.18935808,66857.0,66856.0,0.02192069]
["bitfinex","BTCUSD",1718315239782,0.20732117,66857.0,66856.0,0.02192069]
["bitfinex","BTCUSD",1718315243882,0.20732117,66857.0,66856.0,0.16472069]
["bitfinex","BTCUSD",1718315244446,0.18322902,66857.0,66856.0,0.16472069]
["bitfinex","BTCUSD",1718315245124,0.20760917,66857.0,66856.0,0.16472069]
["bitfinex","BTCUSD",1718315248162,0.18760917,66857.0,66856.0,0.16472069]
["bitfinex","BTCUSD",1718315248574,0.20760917,66857.0,66856.0,0.16472069]
["bitfinex","BTCUSD",1718315248990,0.18322902,66857.0,66856.0,0.16472069]
["bitfinex","BTCUSD",1718315249601,0.20766927,66857.0,66856.0,0.16472069]
["bitfinex","BTCUSD",1718315250187,0.18322902,66857.0,66856.0,0.16472069]
["bitfinex","BTCUSD",1718315252195,0.14526593,66857.0,66856.0,0.16472069]
["bitfinex","BTCUSD",1718315252627,0.16972771,66857.0,66856.0,0.16472069]
["bitfinex","BTCUSD",1718315252836,0.14526593,66857.0,66856.0,0.16472069]
["bitfinex","BTCUSD",1718315253646,0.16526593,66857.0,66856.0,0.16472069]
["bitfinex","BTCUSD",1718315254056,0.18299697,66857.0,66856.0,0.16472069]
["bitfinex","BTCUSD",1718315259474,0.14526593,66857.0,66856.0,0.16472069]
["bitfinex","BTCUSD",1718315268310,0.14526593,66857.0,66856.0,0.16572069]
["bitfinex","BTCUSD",1718315269624,0.14726593,66857.0,66856.0,0.16572069]
["bitfinex","BTCUSD",1718315278423,0.002946,66857.0,66856.0,0.38619569]
["bitfinex","BTCUSD",1718315278631,0.002946,66857.0,66856.0,0.6646599]
["bitfinex","BTCUSD",1718315278948,0.002946,66857.0,66856.0,0.97487075]
["bitfinex","BTCUSD",1718315279327,0.002946,66857.0,66856.0,0.96948963]
["bitfinex","BTCUSD",1718315279527,0.000946,66857.0,66856.0,0.96948963]
["bitfinex","BTCUSD",1718315279954,0.000946,66857.0,66856.0,0.99748963]
["bitfinex","BTCUSD",1718315280358,0.000946,66857.0,66856.0,1.02735354]
["bitfinex","BTCUSD",1718315280769,0.000946,66857.0,66856.0,1.00948963]
["bitfinex","BTCUSD",1718315281164,0.000946,66857.0,66856.0,1.10090045]
["bitfinex","BTCUSD",1718315281364,0.000946,66857.0,66856.0,0.76901463]
["bitfinex","BTCUSD",1718315281564,0.000946,66857.0,66856.0,0.59656148]
["bitfinex","BTCUSD",1718315281823,0.000946,66857.0,66856.0,0.74613648]
["bitfinex","BTCUSD",1718315281992,0.000946,66857.0,66856.0,0.47305339]
["bitfinex","BTCUSD",1718315282397,0.000946,66857.0,66856.0,0.74726429]
["bitfinex","BTCUSD",1718315283236,0.000946,66857.0,66856.0,0.40619569]
["bitfinex","BTCUSD",1718315283619,0.000946,66857.0,66856.0,0.47305339]
["bitfinex","BTCUSD",1718315283816,0.000946,66857.0,66856.0,0.74728439]
["bitfinex","BTCUSD",1718315284583,0.000946,66857.0,66856.0,0.47305339]
["bitfinex","BTCUSD",1718315284924,0.000946,66857.0,66856.0,0.42619569]
["bitfinex","BTCUSD",1718315285958,0.000946,66857.0,66856.0,1.17722625]
["bitfinex","BTCUSD",1718315286324,0.000946,66857.0,66856.0,0.59305339]
["bitfinex","BTCUSD",1718315286999,0.000946,66857.0,66856.0,1.17635298]
["bitfinex","BTCUSD",1718315287424,0.000946,66857.0,66856.0,0.52619569]
["bitfinex","BTCUSD",1718315287829,0.000946,66857.0,66856.0,0.59304709]
["bitfinex","BTCUSD",1718315288243,0.000946,66857.0,66856.0,0.52619569]
["bitfinex","BTCUSD",1718315288847,0.000946,66857.0,66856.0,0.90323908]
["bitfinex","BTCUSD",1718315289257,0.000946,66857.0,66856.0,0.8363878]
["bitfinex","BTCUSD",1718315289670,0.000946,66857.0,66856.0,0.52619569]
["bitfinex","BTCUSD",1718315289875,0.000946,66857.0,66856.0,0.83638768]
["bitfinex","BTCUSD",1718315290288,0.000946,66857.0,66856.0,0.52619569]
["bitfinex","BTCUSD",1718315291221,0.000946,66857.0,66856.0,0.83639004]
["bitfinex","BTCUSD",1718315291430,0.000946,66857.0,66856.0,0.57074191]
["bitfinex","BTCUSD",1718315292580,0.000946,66857.0,66856.0,0.55074191]
["bitfinex","BTCUSD",1718315293423,0.000946,66857.0,66856.0,0.81638708]
["bitfinex","BTCUSD",1718315293768,0.000946,66857.0,66856.0,0.50619569]
["bitfinex","BTCUSD",1718315293970,0.000946,66857.0,66856.0,0.81638706]
["bitfinex","BTCUSD",1718315294189,0.000946,66857.0,66856.0,0.86092685]
["bitfinex","BTCUSD",1718315294379,0.000946,66857.0,66856.0,0.57073548]
["bitfinex","BTCUSD",1718315294808,0.000946,66857.0,66856.0,0.55073548]
["bitfinex","BTCUSD",1718315295427,0.000946,66857.0,66856.0,0.86092721]
["bitfinex","BTCUSD",1718315295866,0.000946,66857.0,66856.0,0.55073548]
["bitfinex","BTCUSD",1718315296074,0.000946,66857.0,66856.0,0.57073548]
["bitfinex","BTCUSD",1718315296278,0.000946,66857.0,66856.0,0.88092916]
["bitfinex","BTCUSD",1718315296636,0.000946,66857.0,66856.0,0.86092911]
["bitfinex","BTCUSD",1718315297248,0.000946,66857.0,66856.0,0.88092911]
["bitfinex","BTCUSD",1718315297463,0.000946,66857.0,66856.0,0.83638932]
["bitfinex","BTCUSD",1718315297668,0.000946,66857.0,66856.0,0.87918577]
["bitfinex","BTCUSD",1718315298516,0.000946,66857.0,66856.0,0.89918577]
["bitfinex","BTCUSD",1718315299162,0.000946,66857.0,66856.0,0.83464873]
["bitfinex","BTCUSD",1718315299375,0.000946,66857.0,66856.0,0.87918606]
["bitfinex","BTCUSD",1718315299703,0.000946,66857.0,66856.0,0.83464873]
["bitfinex","BTCUSD",1718315300117,0.000946,66857.0,66856.0,0.87918606]
["bitfinex","BTCUSD",1718315301379,0.000946,66857.0,66856.0,0.89918606]
["bitfinex","BTCUSD",1718315301581,0.000946,66857.0,66856.0,0.85464873]
["bitfinex","BTCUSD",1718315302213,0.000946,66857.0,66856.0,0.89918671]
["bitfinex","BTCUSD",1718315302817,0.000946,66857.0,66856.0,0.85464873]
["bitfinex","BTCUSD",1718315305970,0.000946,66857.0,66856.0,0.83638932]
["bitfinex","BTCUSD",1718315306174,0.000946,66857.0,66856.0,0.90324072]
["bitfinex","BTCUSD",1718315306570,0.000946,66857.0,66856.0,0.83638932]
["bitfinex","BTCUSD",1718315308142,0.000946,66857.0,66856.0,0.90324072]
["bitfinex","BTCUSD",1718315308348,0.000946,66857.0,66856.0,1.10771098]
["bitfinex","BTCUSD",1718315308549,0.000946,66857.0,66856.0,1.12543466]
["bitfinex","BTCUSD",1718315311251,0.000946,66857.0,66856.0,1.21456986]
["bitfinex","BTCUSD",1718315314279,0.000946,66857.0,66856.0,1.12543466]
["bitfinex","BTCUSD",1718315314483,0.000946,66857.0,66856.0,1.52458466]
["bitfinex","BTCUSD",1718315314927,0.000946,66857.0,66856.0,1.55900366]
["bitfinex","BTCUSD",1718315315115,0.000946,66857.0,66856.0,1.14843466]
["bitfinex","BTCUSD",1718315315968,0.000946,66857.0,66856.0,1.69190459]
["bitfinex","BTCUSD",1718315316284,0.000946,66857.0,66856.0,1.39275459]
["bitfinex","BTCUSD",1718315317277,0.000946,66857.0,66856.0,1.52645739]
["bitfinex","BTCUSD",1718315317899,0.000946,66857.0,66856.0,1.39275459]
["bitfinex","BTCUSD",1718315318263,0.000946,66857.0,66856.0,1.35555739]
["bitfinex","BTCUSD",1718315318637,0.000946,66857.0,66856.0,1.69190459]
["bitfinex","BTCUSD",1718315319060,0.000946,66857.0,66856.0,1.52647028]
["bitfinex","BTCUSD",1718315319262,0.000946,66857.0,66856.0,1.39275459]
["bitfinex","BTCUSD",1718315319394,0.000946,66857.0,66856.0,1.52647028]
["bitfinex","BTCUSD",1718315319609,0.000946,66857.0,66856.0,1.50858586]
["bitfinex","BTCUSD",1718315319833,0.000946,66857.0,66856.0,2.35688586]
["bitfinex","BTCUSD",1718315320025,0.000946,66857.0,66856.0,2.64421518]
["bitfinex","BTCUSD",1718315320254,0.000946,66862.0,66861.0,0.568692]
["bitfinex","BTCUSD",1718315320454,0.000946,66862.0,66861.0,1.78253113]
["bitfinex","BTCUSD",1718315320623,0.000946,66862.0,66861.0,1.64882869]
["bitfinex","BTCUSD",1718315321849,0.000946,66862.0,66861.0,1.66182869]
["bitfinex","BTCUSD",1718315322811,0.000946,66862.0,66861.0,1.67182869]
["bitfinex","BTCUSD",1718315323083,0.000946,66862.0,66861.0,1.72182869]
["bitfinex","BTCUSD",1718315325283,0.000946,66862.0,66861.0,1.70777365]
["bitfinex","BTCUSD",1718315327227,0.000946,66862.0,66861.0,2.00690165]
["bitfinex","BTCUSD",1718315328772,0.000946,66862.0,66861.0,2.05690165]
["bitfinex","BTCUSD",1718315329411,0.00939401,66866.0,66865.0,1.291075]
["bitfinex","BTCUSD",1718315329650,0.00939401,66866.0,66865.0,2.03103426]
["bitfinex","BTCUSD",1718315329861,0.00939401,66866.0,66865.0,2.05364839]
["bitfinex","BTCUSD",1718315330065,0.00939401,66866.0,66865.0,1.97009857]
["bitfinex","BTCUSD",1718315330444,0.00939401,66866.0,66865.0,2.15361942]
["bitfinex","BTCUSD",1718315330649,0.00939401,66866.0,66865.0,2.02009857]
["bitfinex","BTCUSD",1718315330992,0.00939401,66866.0,66865.0,2.03209857]
["bitfinex","BTCUSD",1718315331200,0.00939401,66866.0,66865.0,2.15359742]
["bitfinex","BTCUSD",1718315331601,0.00939401,66866.0,66865.0,2.16659742]
["bitfinex","BTCUSD",1718315332683,0.00939401,66866.0,66865.0,2.17659742]
["bitfinex","BTCUSD",1718315333460,0.00939401,66866.0,66865.0,2.47570742]
["bitfinex","BTCUSD",1718315333671,0.00939401,66866.0,66865.0,2.17659742]
["bitfinex","BTCUSD",1718315333850,0.00939401,66866.0,66865.0,2.34220857]
["bitfinex","BTCUSD",1718315334063,0.02036353,66870.0,66869.0,0.568638]
["bitfinex","BTCUSD",1718315334252,0.02036353,66870.0,66869.0,1.38113115]
["bitfinex","BTCUSD",1718315335211,0.02036353,66870.0,66869.0,1.68022315]
["bitfinex","BTCUSD",1718315335418,0.02036353,66870.0,66869.0,1.69022315]
["bitfinex","BTCUSD",1718315336653,0.02036353,66870.0,66869.0,1.70322315]
["bitfinex","BTCUSD",1718315337091,0.02130953,66870.0,66869.0,1.70322315]
["bitfinex","BTCUSD",1718315337911,0.02130953,66870.0,66869.0,1.69022315]
["bitfinex","BTCUSD",1718315338120,0.02130953,66870.0,66869.0,1.68022315]
["bitfinex","BTCUSD",1718315338297,0.02130953,66870.0,66869.0,1.69322315]
["bitfinex","BTCUSD",1718315338492,0.02130953,66870.0,66869.0,1.75322315]
["bitfinex","BTCUSD",1718315338653,0.02130953,66870.0,66869.0,1.81523512]
["bitfinex","BTCUSD",1718315339078,0.02130953,66870.0,66869.0,2.19588644]
["bitfinex","BTCUSD",1718315339276,0.02055883,66870.0,66869.0,2.24588644]
["bitfinex","BTCUSD",1718315339492,0.02055883,66870.0,66869.0,2.11250356]
["bitfinex","BTCUSD",1718315342412,0.02393078,66883.0,66877.0,0.793084]
["bitfinex","BTCUSD",1718315342615,0.02393078,66883.0,66877.0,1.52136469]
["bitfinex","BTCUSD",1718315342805,0.02393078,66883.0,66877.0,1.43266898]
["bitfinex","BTCUSD",1718315343295,0.02393078,66883.0,66877.0,1.51481382]
["bitfinex","BTCUSD",1718315343626,0.02393078,66883.0,66877.0,1.52181382]
["bitfinex","BTCUSD",1718315343841,0.02393078,66883.0,66877.0,1.53281382]
["bitfinex","BTCUSD",1718315344037,0.02393078,66883.0,66877.0,1.55066922]
["bitfinex","BTCUSD",1718315344251,0.02393078,66883.0,66877.0,1.78008226]
["bitfinex","BTCUSD",1718315345084,0.02393078,66883.0,66877.0,1.80401326]
["bitfinex","BTCUSD",1718315345495,0.02393078,66883.0,66877.0,1.87064839]
["bitfinex","BTCUSD",1718315345693,0.02393078,66883.0,66877.0,1.80401326]
["bitfinex","BTCUSD",1718315346389,0.0807,66881.0,66877.0,1.72615228]
["bitfinex","BTCUSD",1718315346524,0.02393078,66883.0,66877.0,1.65951326]
["bitfinex","BTCUSD",1718315346729,0.02393078,66883.0,66877.0,1.72615203]
["bitfinex","BTCUSD",1718315346972,0.02393078,66883.0,66877.0,1.43010602]
["bitfinex","BTCUSD",1718315348159,0.02393078,66883.0,66877.0,1.41224482]
["bitfinex","BTCUSD",1718315349002,0.02393078,66883.0,66877.0,1.65904576]
["bitfinex","BTCUSD",1718315349228,0.02393078,66883.0,66877.0,1.75681901]
["bitfinex","BTCUSD",1718315349501,0.02393078,66883.0,66877.0,0.78116945]
["bitfinex","BTCUSD",1718315349502,0.45689057,66883.0,66877.0,0.78116945]
["bitfinex","BTCUSD",1718315349646,0.15279401,66878.0,66877.0,0.40150989]
["bitfinex","BTCUSD",1718315349804,0.15279401,66878.0,66877.0,0.02930429]
["bitfinex","BTCUSD",1718315350013,0.15279401,66878.0,66877.0,0.018]
["bitfinex","BTCUSD",1718315350649,0.00939401,66878.0,66877.0,0.09673018]
["bitfinex","BTCUSD",1718315350861,0.00939401,66878.0,66877.0,0.11673018]
["bitfinex","BTCUSD",1718315351075,0.00939401,66878.0,66877.0,0.08973018]
["bitfinex","BTCUSD",1718315351486,0.00939401,66878.0,66877.0,0.09673018]
["bitfinex","BTCUSD",1718315351723,0.00939401,66878.0,66877.0,0.1027106]
["bitfinex","BTCUSD",1718315351936,0.00939401,66878.0,66877.0,0.01883018]
["bitfinex","BTCUSD",1718315352150,0.15159401,66878.0,66877.0,0.11571064]
["bitfinex","BTCUSD",1718315352382,0.15159401,66878.0,66877.0,0.007]
["bitfinex","BTCUSD",1718315352556,0.15159401,66878.0,66877.0,0.09673018]
["bitfinex","BTCUSD",1718315352753,0.15159401,66878.0,66877.0,0.0779]
["bitfinex","BTCUSD",1718315353102,0.15159401,66878.0,66877.0,0.10973018]
["bitfinex","BTCUSD",1718315353103,0.00939401,66878.0,66877.0,0.10973018]
["bitfinex","BTCUSD",1718315353297,0.00939401,66878.0,66877.0,0.08973018]
["bitfinex","BTCUSD",1718315353495,0.00939401,66878.0,66877.0,0.1067106]
["bitfinex","BTCUSD",1718315353496,0.15159401,66878.0,66877.0,0.1067106]
["bitfinex","BTCUSD",1718315353697,0.15159401,66878.0,66877.0,0.10073018]
["bitfinex","BTCUSD",1718315354239,0.00939401,66878.0,66877.0,0.10073018]
["bitfinex","BTCUSD",1718315354458,0.00939401,66878.0,66877.0,0.02983018]
["bitfinex","BTCUSD",1718315354657,0.00939401,66878.0,66877.0,0.10073018]
["bitfinex","BTCUSD",1718315354899,0.00939401,66878.0,66877.0,0.03683018]
["bitfinex","BTCUSD",1718315355100,0.00939401,66878.0,66877.0,0.10773018]
["bitfinex","BTCUSD",1718315355526,0.00939401,66878.0,66877.0,0.10073018]
["bitfinex","BTCUSD",1718315355712,0.00939401,66878.0,66877.0,0.10773018]
["bitfinex","BTCUSD",1718315358691,0.00439401,66878.0,66877.0,0.10773018]
["bitfinex","BTCUSD",1718315360421,0.14599401,66878.0,66877.0,0.03683018]
["bitfinex","BTCUSD",1718315360627,0.14599401,66878.0,66877.0,0.10773018]
["bitfinex","BTCUSD",1718315361565,0.14599401,66878.0,66877.0,0.03683018]
["bitfinex","BTCUSD",1718315363046,0.06569401,66878.0,66877.0,0.03683018]
["bitfinex","BTCUSD",1718315367029,0.06569401,66878.0,66877.0,0.08139057]
["bitfinex","BTCUSD",1718315367264,0.06569401,66878.0,66877.0,0.03683018]
["bitfinex","BTCUSD",1718315367440,0.06569401,66878.0,66877.0,0.08139234]
["bitfinex","BTCUSD",1718315367654,0.06569401,66878.0,66877.0,0.03683018]
["bitfinex","BTCUSD",1718315368301,0.06569401,66878.0,66877.0,0.0813935]
["bitfinex","BTCUSD",1718315368501,0.06569401,66878.0,66877.0,0.03683018]
["bitfinex","BTCUSD",1718315369342,0.07089401,66878.0,66877.0,0.03683018]
["bitfinex","BTCUSD",1718315369554,0.07089401,66878.0,66877.0,0.0813935]
["bitfinex","BTCUSD",1718315369754,0.07089401,66878.0,66877.0,0.03683018]
["bitfinex","BTCUSD",1718315369925,0.07089401,66878.0,66877.0,0.08139415]
["bitfinex","BTCUSD",1718315370144,0.07089401,66878.0,66877.0,0.23092215]
["bitfinex","BTCUSD",1718315370355,0.07089401,66878.0,66877.0,0.03683018]
["bitfinex","BTCUSD",1718315370844,0.07089401,66878.0,66877.0,0.08139657]
["bitfinex","BTCUSD",1718315371424,0.07089401,66878.0,66877.0,0.15229657]
["bitfinex","BTCUSD",1718315371862,0.07089401,66878.0,66877.0,0.10773018]
["bitfinex","BTCUSD",1718315372011,0.07089401,66878.0,66877.0,0.15229657]
["bitfinex","BTCUSD",1718315372392,0.07089401,66878.0,66877.0,0.03683018]
["bitfinex","BTCUSD",1718315372581,0.07089401,66878.0,66877.0,0.41783037]
["bitfinex","BTCUSD",1718315373533,0.00439401,66878.0,66877.0,0.56735837]
["bitfinex","BTCUSD",1718315373956,0.00439401,66878.0,66877.0,0.78734007]
["bitfinex","BTCUSD",1718315374143,0.00439401,66878.0,66877.0,0.85418597]
["bitfinex","BTCUSD",1718315374408,0.00439401,66878.0,66877.0,0.56735837]
["bitfinex","BTCUSD",1718315374606,0.00439401,66878.0,66877.0,0.8552544]
["bitfinex","BTCUSD",1718315374971,0.00439401,66878.0,66877.0,0.63420427]
["bitfinex","BTCUSD",1718315375773,0.00439401,66878.0,66877.0,0.85543827]
["bitfinex","BTCUSD",1718315375982,0.00439401,66878.0,66877.0,0.81039973]
["bitfinex","BTCUSD",1718315376399,0.00439401,66878.0,66877.0,0.87724791]
["bitfinex","BTCUSD",1718315376591,0.00439401,66878.0,66877.0,0.41783037]
["bitfinex","BTCUSD",1718315377643,0.00439401,66878.0,66877.0,0.50648056]
["bitfinex","BTCUSD",1718315377852,0.00439401,66878.0,66877.0,0.41783037]
["bitfinex","BTCUSD",1718315378064,0.00439401,66878.0,66877.0,0.50648078]
["bitfinex","BTCUSD",1718315378226,0.00439401,66878.0,66877.0,0.5846799]
["bitfinex","BTCUSD",1718315378428,0.00439401,66878.0,66877.0,0.76049369]
["bitfinex","BTCUSD",1718315379461,0.00439401,66878.0,66877.0,0.84962033]
["bitfinex","BTCUSD",1718315380356,0.00439401,66878.0,66877.0,0.76049369]
["bitfinex","BTCUSD",1718315380523,0.00439401,66878.0,66877.0,0.84962033]
["bitfinex","BTCUSD",1718315380986,0.00439401,66878.0,66877.0,0.82739961]
["bitfinex","BTCUSD",1718315381476,0.00439401,66878.0,66877.0,0.51729942]
["bitfinex","BTCUSD",1718315381609,0.00439401,66878.0,66877.0,0.76053889]
["bitfinex","BTCUSD",1718315382188,0.00439401,66878.0,66877.0,0.84967562]
["bitfinex","BTCUSD",1718315382661,0.00439401,66878.0,66877.0,0.76053889]
["bitfinex","BTCUSD",1718315383160,0.00439401,66878.0,66877.0,0.84967562]
["bitfinex","BTCUSD",1718315384172,0.00439401,66878.0,66877.0,0.91177562]
["bitfinex","BTCUSD",1718315384791,0.00439401,66878.0,66877.0,0.84967562]
["bitfinex","BTCUSD",1718315385043,0.00439401,66878.0,66877.0,0.76053889]
["bitfinex","BTCUSD",1718315385600,0.00439401,66878.0,66877.0,0.84967562]
["bitfinex","BTCUSD",1718315386584,0.00439401,66878.0,66877.0,0.86761539]
["bitfinex","BTCUSD",1718315386785,0.00439401,66878.0,66877.0,0.77847866]
["bitfinex","BTCUSD",1718315386988,0.00439401,66878.0,66877.0,0.86767341]
["bitfinex","BTCUSD",1718315387735,0.00439401,66878.0,66877.0,0.79677341]
["bitfinex","BTCUSD",1718315387926,0.00439401,66878.0,66877.0,0.86767739]
["bitfinex","BTCUSD",1718315388627,0.00439401,66878.0,66877.0,0.77847866]
["bitfinex","BTCUSD",1718315390439,0.00439401,66878.0,66877.0,0.88989957]
["bitfinex","BTCUSD",1718315391273,0.00439401,66878.0,66877.0,0.77832183]
["bitfinex","BTCUSD",1718315391517,0.00439401,66878.0,66877.0,0.8898524]
["bitfinex","BTCUSD",1718315391686,0.00439401,66878.0,66877.0,0.77832183]
["bitfinex","BTCUSD",1718315392023,0.00439401,66878.0,66877.0,0.88986181]
["bitfinex","BTCUSD",1718315392354,0.00439401,66878.0,66877.0,0.77832183]
["bitfinex","BTCUSD",1718315392555,0.00439401,66878.0,66877.0,0.88987886]
["bitfinex","BTCUSD",1718315393614,0.00439401,66878.0,66877.0,0.77832183]
["bitfinex","BTCUSD",1718315393971,0.00439401,66878.0,66877.0,0.88989317]
["bitfinex","BTCUSD",1718315394182,0.00439401,66878.0,66877.0,0.81899317]
["bitfinex","BTCUSD",1718315394396,0.00439401,66878.0,66877.0,0.88989317]
["bitfinex","BTCUSD",1718315395440,0.00439401,66878.0,66877.0,0.77832183]
["bitfinex","BTCUSD",1718315395652,0.00439401,66878.0,66877.0,0.70742183]
["bitfinex","BTCUSD",1718315395866,0.00439401,66878.0,66877.0,0.77832183]
["bitfinex","BTCUSD",1718315397510,0.00439401,66878.0,66877.0,0.76996977]
["bitfinex","BTCUSD",1718315397727,0.15119401,66878.0,66877.0,0.76996977]
["bitfinex","BTCUSD",1718315398148,0.15119401,66878.0,66877.0,0.86367466]
["bitfinex","BTCUSD",1718315398567,0.15119401,66878.0,66877.0,0.75203]
["bitfinex","BTCUSD",1718315398984,0.15119401,66878.0,66877.0,0.86367661]
["bitfinex","BTCUSD",1718315399392,0.15119401,66878.0,66877.0,0.88138406]
["bitfinex","BTCUSD",1718315399595,0.15119401,66878.0,66877.0,0.76973745]
["bitfinex","BTCUSD",1718315400036,0.15119401,66878.0,66877.0,0.83726304]
["bitfinex","BTCUSD",1718315400293,0.15119401,66878.0,66877.0,0.83811304]
["bitfinex","BTCUSD",1718315400512,0.00439401,66878.0,66877.0,0.88222655]
["bitfinex","BTCUSD",1718315400718,0.00439401,66878.0,66877.0,0.77056886]
["bitfinex","BTCUSD",1718315402622,0.00439401,66878.0,66877.0,0.77755076]
["bitfinex","BTCUSD",1718315407317,0.00439401,66878.0,66877.0,0.75576879]
["bitfinex","BTCUSD",1718315407842,0.08039401,66878.0,66877.0,0.68486879]
["bitfinex","BTCUSD",1718315408133,0.08039401,66878.0,66877.0,0.75576879]
["bitfinex","BTCUSD",1718315408392,0.08039401,66878.0,66877.0,0.75578365]
["bitfinex","BTCUSD",1718315410131,0.08039401,66878.0,66877.0,0.77578365]
["bitfinex","BTCUSD",1718315410610,0.08039401,66878.0,66877.0,0.75578365]
["bitfinex","BTCUSD",1718315411444,0.08039401,66878.0,66877.0,0.75922423]
["bitfinex","BTCUSD",1718315412364,0.08039401,66878.0,66877.0,0.84855212]
["bitfinex","BTCUSD",1718315412595,0.08039401,66878.0,66877.0,0.86855212]
["bitfinex","BTCUSD",1718315412809,0.08039401,66878.0,66877.0,0.37821524]
["bitfinex","BTCUSD",1718315413041,0.08039401,66878.0,66877.0,0.74151876]
["bitfinex","BTCUSD",1718315413460,0.08039401,66878.0,66877.0,0.8508454]
["bitfinex","BTCUSD",1718315413666,0.08039401,66878.0,66877.0,0.83084707]
["bitfinex","BTCUSD",1718315413878,0.08039401,66878.0,66877.0,0.83185514]
["bitfinex","BTCUSD",1718315414731,0.08039401,66878.0,66877.0,0.8499625]
["bitfinex","BTCUSD",1718315417187,0.08039401,66878.0,66877.0,0.8699625]
["bitfinex","BTCUSD",1718315417433,0.08039401,66878.0,66877.0,0.8499625]
["bitfinex","BTCUSD",1718315418276,0.08039401,66878.0,66877.0,0.78063421]
["bitfinex","BTCUSD",1718315418490,0.08039401,66878.0,66877.0,0.80242079]
["bitfinex","BTCUSD",1718315418711,0.08039401,66878.0,66877.0,0.91408115]
["bitfinex","BTCUSD",1718315419100,0.08039401,66878.0,66877.0,0.77906859]
["bitfinex","BTCUSD",1718315419308,0.08039401,66878.0,66877.0,0.76096123]
["bitfinex","BTCUSD",1718315419532,0.14509401,66878.0,66877.0,0.76096123]
["bitfinex","BTCUSD",1718315421815,0.14509401,66878.0,66877.0,0.83186123]
["bitfinex","BTCUSD",1718315424121,0.08039401,66878.0,66877.0,0.83186123]
["bitfinex","BTCUSD",1718315424954,0.08039401,66878.0,66877.0,0.74252685]
["bitfinex","BTCUSD",1718315425327,0.08039401,66878.0,66877.0,0.83186123]
["bitfinex","BTCUSD",1718315426545,0.08039401,66878.0,66877.0,0.83296583]
["bitfinex","BTCUSD",1718315428154,0.08039401,66878.0,66877.0,0.74365079]
["bitfinex","BTCUSD",1718315428393,0.08039401,66878.0,66877.0,0.83296583]
["bitfinex","BTCUSD",1718315428575,0.00439401,66878.0,66877.0,0.83296583]
["bitfinex","BTCUSD",1718315428962,0.00439401,66878.0,66877.0,0.82555079]
["bitfinex","BTCUSD",1718315429167,0.00439401,66878.0,66877.0,1.14889734]
["bitfinex","BTCUSD",1718315429365,0.00439401,66878.0,66877.0,1.1712261]
["bitfinex","BTCUSD",1718315429998,0.00439401,66878.0,66877.0,1.0595823]
["bitfinex","BTCUSD",1718315430609,0.00439401,66878.0,66877.0,1.0795823]
["bitfinex","BTCUSD",1718315430846,0.00439401,66878.0,66877.0,1.07746]
["bitfinex","BTCUSD",1718315431247,0.00439401,66878.0,66877.0,1.0595823]
["bitfinex","BTCUSD",1718315433576,0.00439401,66878.0,66877.0,1.0774546]
["bitfinex","BTCUSD",1718315434180,0.00439401,66878.0,66877.0,1.0595823]
["bitfinex","BTCUSD",1718315436139,0.00439401,66878.0,66877.0,1.07745463]
["bitfinex","BTCUSD",1718315436989,0.00439401,66878.0,66877.0,1.0595823]
["bitfinex","BTCUSD",1718315438282,0.00439401,66878.0,66877.0,1.07745463]
["bitfinex","BTCUSD",1718315438741,0.00439401,66878.0,66877.0,1.0595823]
["bitfinex","BTCUSD",1718315443776,0.00439401,66878.0,66877.0,0.85103328]
["bitfinex","BTCUSD",1718315443989,0.00439401,66878.0,66877.0,1.08866597]
["bitfinex","BTCUSD",1718315445995,0.00439401,66878.0,66877.0,0.778555]
["bitfinex","BTCUSD",1718315446295,0.00439401,66878.0,66877.0,1.08863345]
["bitfinex","BTCUSD",1718315447130,0.00439401,66878.0,66877.0,1.08864145]
["bitfinex","BTCUSD",1718315448245,0.00439401,66878.0,66877.0,1.10651347]
["bitfinex","BTCUSD",1718315448508,0.00439401,66878.0,66877.0,1.08864145]
["bitfinex","BTCUSD",1718315448721,0.00439401,66878.0,66877.0,1.55501738]
["bitfinex","BTCUSD",1718315448933,0.00439401,66878.0,66877.0,1.25596138]
["bitfinex","BTCUSD",1718315449133,0.00439401,66878.0,66877.0,1.25595451]
["bitfinex","BTCUSD",1718315449339,0.00439401,66878.0,66877.0,1.27382653]
["bitfinex","BTCUSD",1718315449553,0.00439401,66878.0,66877.0,1.25595451]
["bitfinex","BTCUSD",1718315449754,0.00439401,66878.0,66877.0,1.27382653]
["bitfinex","BTCUSD",1718315450182,0.00439401,66878.0,66877.0,1.25595451]
["bitfinex","BTCUSD",1718315450607,0.00439401,66878.0,66877.0,1.27382653]
["bitfinex","BTCUSD",1718315451203,0.00439401,66878.0,66877.0,1.26684463]
["bitfinex","BTCUSD",1718315451330,0.00439401,66878.0,66877.0,1.24667456]
["bitfinex","BTCUSD",1718315451537,0.00439401,66878.0,66877.0,1.22880254]
["bitfinex","BTCUSD",1718315451743,0.00439401,66878.0,66877.0,1.66173329]
["bitfinex","BTCUSD",1718315452344,0.00439401,66878.0,66877.0,1.36267729]
["bitfinex","BTCUSD",1718315453480,0.00439401,66878.0,66877.0,1.22880254]
["bitfinex","BTCUSD",1718315453958,0.00439401,66878.0,66877.0,1.36267729]
["bitfinex","BTCUSD",1718315454588,0.00439401,66878.0,66877.0,1.38047655]
["bitfinex","BTCUSD",1718315455751,0.00439401,66878.0,66877.0,1.2466018]
["bitfinex","BTCUSD",1718315456509,0.00439401,66878.0,66877.0,1.20857043]
["bitfinex","BTCUSD",1718315456717,0.00439401,66878.0,66877.0,1.42104909]
["bitfinex","BTCUSD",1718315458334,0.00439401,66878.0,66877.0,1.35014909]
["bitfinex","BTCUSD",1718315458587,0.00439401,66878.0,66877.0,1.42104909]
["bitfinex","BTCUSD",1718315458936,0.00439401,66878.0,66877.0,1.42078678]
["bitfinex","BTCUSD",1718315460464,0.00439401,66878.0,66877.0,0.80253885]
["bitfinex","BTCUSD",1718315460684,0.00439401,66878.0,66877.0,0.95206685]
["bitfinex","BTCUSD",1718315462110,0.00439401,66878.0,66877.0,0.88116685]
["bitfinex","BTCUSD",1718315462445,0.00439401,66878.0,66877.0,0.95206685]
["bitfinex","BTCUSD",1718315464023,0.00439401,66878.0,66877.0,1.02786685]
["bitfinex","BTCUSD",1718315464571,0.00439401,66878.0,66877.0,1.01006759]
["bitfinex","BTCUSD",1718315464720,0.00439401,66878.0,66877.0,0.93426759]
["bitfinex","BTCUSD",1718315465761,0.00439401,66878.0,66877.0,0.93779119]
["bitfinex","BTCUSD",1718315466736,0.00439401,66878.0,66877.0,1.03920014]
["bitfinex","BTCUSD",1718315467347,0.00439401,66878.0,66877.0,0.96830014]
["bitfinex","BTCUSD",1718315467555,0.00439401,66878.0,66877.0,1.03920014]
["bitfinex","BTCUSD",1718315467973,0.00439401,66878.0,66877.0,1.1729894]
["bitfinex","BTCUSD",1718315468194,0.00400466,66878.0,66877.0,1.03920014]
["bitfinex","BTCUSD",1718315469062,0.00400466,66878.0,66877.0,1.1729894]
["bitfinex","BTCUSD",1718315469462,0.00400466,66878.0,66877.0,1.03920014]
["bitfinex","BTCUSD",1718315469710,0.00400466,66878.0,66877.0,1.17315157]
["bitfinex","BTCUSD",1718315469855,0.02049544,66883.0,66882.0,0.169517]
["bitfinex","BTCUSD",1718315470035,0.02049544,66883.0,66882.0,0.36176065]
["bitfinex","BTCUSD",1718315470237,0.02049544,66883.0,66882.0,0.89526633]
["bitfinex","BTCUSD",1718315470461,0.02049544,66883.0,66882.0,0.87526633]
["bitfinex","BTCUSD",1718315470664,0.02049544,66883.0,66882.0,0.89526633]
["bitfinex","BTCUSD",1718315471072,0.02049544,66883.0,66882.0,0.58518788]
["bitfinex","BTCUSD",1718315471239,0.02049544,66883.0,66882.0,0.89523879]
["bitfinex","BTCUSD",1718315471441,0.02049544,66883.0,66882.0,0.87373807]
["bitfinex","BTCUSD",1718315471839,0.02049544,66883.0,66882.0,0.95123807]
["bitfinex","BTCUSD",1718315472041,0.02049544,66883.0,66882.0,0.95223807]
["bitfinex","BTCUSD",1718315472042,0.02149544,66883.0,66882.0,0.95223807]
["bitfinex","BTCUSD",1718315472270,0.02149544,66883.0,66882.0,0.97623807]
["bitfinex","BTCUSD",1718315473305,0.02149544,66883.0,66882.0,0.58868716]
["bitfinex","BTCUSD",1718315473518,0.02149544,66883.0,66882.0,0.89874288]
["bitfinex","BTCUSD",1718315475477,0.02149544,66883.0,66882.0,0.87874288]
["bitfinex","BTCUSD",1718315475721,0.02049544,66883.0,66882.0,0.87774288]
["bitfinex","BTCUSD",1718315476108,0.02049544,66883.0,66882.0,0.87374281]
["bitfinex","BTCUSD",1718315476498,0.02049544,66883.0,66882.0,0.88574281]
["bitfinex","BTCUSD",1718315476910,0.02049544,66883.0,66882.0,0.65342122]
["bitfinex","BTCUSD",1718315477117,0.02049544,66883.0,66882.0,0.88629292]
["bitfinex","BTCUSD",1718315478099,0.00615662,66883.0,66882.0,0.88629292]
["bitfinex","BTCUSD",1718315479376,0.00615662,66883.0,66882.0,0.90629292]
["bitfinex","BTCUSD",1718315479865,0.00615662,66883.0,66882.0,0.98977607]
["bitfinex","BTCUSD",1718315482357,0.00615662,66883.0,66882.0,1.45033]
["bitfinex","BTCUSD",1718315482566,0.00615662,66883.0,66882.0,1.60732027]
["bitfinex","BTCUSD",1718315482728,0.00615662,66883.0,66882.0,1.47333]
["bitfinex","BTCUSD",1718315483559,0.00615662,66883.0,66882.0,1.60732027]
["bitfinex","BTCUSD",1718315484209,0.00615662,66883.0,66882.0,1.47333]
["bitfinex","BTCUSD",1718315484613,0.00615662,66883.0,66882.0,1.60732027]
["bitfinex","BTCUSD",1718315485213,0.00615662,66883.0,66882.0,1.47333]
["bitfinex","BTCUSD",1718315485654,0.00615662,66883.0,66882.0,1.60732027]
["bitfinex","BTCUSD",1718315486000,0.00615662,66883.0,66882.0,1.47333]
["bitfinex","BTCUSD",1718315486390,0.00615662,66883.0,66882.0,1.47172598]
["bitfinex","BTCUSD",1718315488305,0.00615662,66883.0,66882.0,1.48082598]
["bitfinex","BTCUSD",1718315488473,0.00615662,66883.0,66882.0,1.89124283]
["bitfinex","BTCUSD",1718315488776,0.00615662,66883.0,66882.0,1.98094801]
["bitfinex","BTCUSD",1718315488977,0.00615662,66883.0,66882.0,1.84828694]
["bitfinex","BTCUSD",1718315489350,0.00615662,66883.0,66882.0,1.980949]
["bitfinex","BTCUSD",1718315489518,0.00615662,66883.0,66882.0,2.279983]
["bitfinex","BTCUSD",1718315489894,0.00615662,66883.0,66882.0,2.75581649]
["bitfinex","BTCUSD",1718315490245,0.00615662,66883.0,66882.0,2.35678249]
["bitfinex","BTCUSD",1718315490547,0.00615662,66883.0,66882.0,2.15907884]
["bitfinex","BTCUSD",1718315490765,0.00939401,66898.0,66882.0,2.15907884]
["bitfinex","BTCUSD",1718315490766,0.03601299,66923.0,66909.0,0.387156]
["bitfinex","BTCUSD",1718315490868,0.03601299,66923.0,66909.0,1.45399926]
["bitfinex","BTCUSD",1718315491078,0.03601299,66923.0,66913.0,0.02]
["bitfinex","BTCUSD",1718315491282,0.03601299,66923.0,66913.0,0.38766693]
["bitfinex","BTCUSD",1718315491489,0.03601299,66923.0,66913.0,1.04571404]
["bitfinex","BTCUSD",1718315491732,0.03601299,66923.0,66913.0,1.09661404]
["bitfinex","BTCUSD",1718315491970,0.03601299,66923.0,66913.0,1.11661404]
["bitfinex","BTCUSD",1718315492174,0.03601299,66923.0,66913.0,1.16661404]
["bitfinex","BTCUSD",1718315492375,0.03601299,66923.0,66913.0,1.25512412]
["bitfinex","BTCUSD",1718315492582,0.03601299,66923.0,66913.0,1.11661404]
["bitfinex","BTCUSD",1718315492772,0.03601299,66923.0,66913.0,1.10361404]
["bitfinex","BTCUSD",1718315492980,0.03601299,66923.0,66913.0,1.18328888]
["bitfinex","BTCUSD",1718315493510,0.03601299,66923.0,66913.0,0.91065851]
["bitfinex","BTCUSD",1718315494162,0.03601299,66923.0,66913.0,0.85045851]
["bitfinex","BTCUSD",1718315494480,0.03601299,66923.0,66913.0,0.89472457]
["bitfinex","BTCUSD",1718315494811,0.03601299,66923.0,66913.0,0.46950286]
["bitfinex","BTCUSD",1718315495116,0.03601299,66923.0,66913.0,0.54040286]
["bitfinex","BTCUSD",1718315496551,0.00129054,66914.0,66913.0,0.54040286]
["bitfinex","BTCUSD",1718315497213,0.00129054,66914.0,66913.0,0.53744194]
["bitfinex","BTCUSD",1718315498847,0.00129054,66914.0,66913.0,0.59720194]
["bitfinex","BTCUSD",1718315499226,0.00129054,66914.0,66913.0,0.58872673]
["bitfinex","BTCUSD",1718315499885,0.00129054,66914.0,66913.0,0.51782673]
["bitfinex","BTCUSD",1718315500085,0.00129054,66914.0,66913.0,0.58872673]
["bitfinex","BTCUSD",1718315502650,0.00129054,66914.0,66913.0,0.60872673]
["bitfinex","BTCUSD",1718315502859,0.00129054,66914.0,66913.0,0.58872673]
["bitfinex","BTCUSD",1718315503913,0.00129054,66914.0,66913.0,0.83872673]
["bitfinex","BTCUSD",1718315504124,0.00129054,66914.0,66913.0,1.30690162]
["bitfinex","BTCUSD",1718315505361,0.00129054,66914.0,66913.0,1.60579662]
["bitfinex","BTCUSD",1718315505778,0.00018041,66918.0,66917.0,0.468315]
["bitfinex","BTCUSD",1718315505946,0.00018041,66918.0,66917.0,0.66725773]
["bitfinex","BTCUSD",1718315506359,0.00018041,66918.0,66917.0,1.04613473]
["bitfinex","BTCUSD",1718315506587,0.00018041,66918.0,66917.0,1.05711817]
["bitfinex","BTCUSD",1718315507011,0.00018041,66918.0,66917.0,1.35599517]
["bitfinex","BTCUSD",1718315507238,0.00018041,66918.0,66917.0,1.92664764]
["bitfinex","BTCUSD",1718315507484,0.00018041,66918.0,66917.0,1.81464764]
["bitfinex","BTCUSD",1718315507701,0.00018041,66918.0,66917.0,1.52587818]
["bitfinex","BTCUSD",1718315507923,0.00018041,66918.0,66917.0,1.64180983]
["bitfinex","BTCUSD",1718315508284,0.00018041,66918.0,66917.0,1.65180983]
["bitfinex","BTCUSD",1718315508706,0.00018041,66918.0,66917.0,1.57954233]
["bitfinex","BTCUSD",1718315508909,0.00018041,66918.0,66917.0,1.59254233]
["bitfinex","BTCUSD",1718315509111,0.00018041,66918.0,66917.0,1.57954233]
["bitfinex","BTCUSD",1718315509519,0.00940501,66924.0,66923.0,1.17516058]
["bitfinex","BTCUSD",1718315509784,0.00940501,66924.0,66923.0,1.5987224]
["bitfinex","BTCUSD",1718315510910,0.00940501,66924.0,66923.0,1.6696224]
["bitfinex","BTCUSD",1718315511135,0.00940501,66924.0,66923.0,1.6796224]
["bitfinex","BTCUSD",1718315512572,0.00940501,66924.0,66923.0,1.6926224]
["bitfinex","BTCUSD",1718315515049,0.00940501,66924.0,66923.0,2.1214524]
["bitfinex","BTCUSD",1718315515255,0.0134136,66925.0,66924.0,0.900149]
["bitfinex","BTCUSD",1718315515256,6e-07,66925.0,66924.0,0.900149]
["bitfinex","BTCUSD",1718315515455,6e-07,66925.0,66924.0,1.97102233]
["bitfinex","BTCUSD",1718315515663,6e-07,66925.0,66924.0,1.67217633]
["bitfinex","BTCUSD",1718315515895,6e-07,66925.0,66924.0,1.97102233]
["bitfinex","BTCUSD",1718315516224,6e-07,66925.0,66924.0,1.67217633]
["bitfinex","BTCUSD",1718315516573,6e-07,66925.0,66924.0,1.68517633]
["bitfinex","BTCUSD",1718315516765,6e-07,66925.0,66924.0,1.63556082]
["bitfinex","BTCUSD",1718315517216,6e-07,66925.0,66924.0,1.64447459]
["bitfinex","BTCUSD",1718315517400,6e-07,66925.0,66924.0,1.63556082]
["bitfinex","BTCUSD",1718315517748,6e-07,66925.0,66924.0,1.64556082]
["bitfinex","BTCUSD",1718315518350,6e-07,66925.0,66924.0,1.94440682]
["bitfinex","BTCUSD",1718315519520,0.03092387,66936.0,66928.0,0.875542]
["bitfinex","BTCUSD",1718315519721,0.03092387,66936.0,66928.0,1.66885382]
["bitfinex","BTCUSD",1718315520323,0.03092387,66936.0,66928.0,1.67825882]
["bitfinex","BTCUSD",1718315520725,0.03092387,66936.0,66928.0,1.68825882]
["bitfinex","BTCUSD",1718315521112,0.03092387,66936.0,66928.0,1.78825882]
["bitfinex","BTCUSD",1718315521499,0.03092387,66936.0,66928.0,1.68825882]
["bitfinex","BTCUSD",1718315521711,0.03092387,66936.0,66928.0,1.93825882]
["bitfinex","BTCUSD",1718315522445,0.03092387,66936.0,66928.0,2.23708682]
["bitfinex","BTCUSD",1718315523685,0.03092387,66936.0,66930.0,0.812528]
["bitfinex","BTCUSD",1718315523888,0.03092387,66936.0,66930.0,1.53493982]
["bitfinex","BTCUSD",1718315525157,0.03092387,66936.0,66930.0,1.83375882]
["bitfinex","BTCUSD",1718315525285,0.03092387,66936.0,66930.0,1.84675882]
["bitfinex","BTCUSD",1718315526324,0.03092387,66936.0,66930.0,1.85675882]
["bitfinex","BTCUSD",1718315532485,0.03092387,66936.0,66930.0,1.90096463]
["bitfinex","BTCUSD",1718315532684,0.03092387,66936.0,66930.0,2.07186463]
["bitfinex","BTCUSD",1718315532884,0.03092387,66936.0,66930.0,1.97186463]
["bitfinex","BTCUSD",1718315533224,0.03092387,66936.0,66930.0,1.92765882]
["bitfinex","BTCUSD",1718315533423,0.03092387,66936.0,66930.0,2.09271737]
["bitfinex","BTCUSD",1718315533641,0.03092387,66936.0,66930.0,2.16361737]
["bitfinex","BTCUSD",1718315533834,0.03092387,66936.0,66930.0,1.99433366]
["bitfinex","BTCUSD",1718315534041,0.03092387,66936.0,66930.0,1.92765882]
["bitfinex","BTCUSD",1718315534446,0.03092387,66936.0,66930.0,2.11570865]
["bitfinex","BTCUSD",1718315534649,0.03092387,66936.0,66930.0,2.18660865]
["bitfinex","BTCUSD",1718315535235,0.03092387,66936.0,66930.0,2.09771408]
["bitfinex","BTCUSD",1718315536445,0.03092387,66936.0,66930.0,2.01681408]
["bitfinex","BTCUSD",1718315536641,0.03092387,66936.0,66930.0,2.08771408]
["bitfinex","BTCUSD",1718315536911,0.03092387,66936.0,66930.0,2.01681408]
["bitfinex","BTCUSD",1718315537149,0.03092387,66936.0,66930.0,2.08771408]
["bitfinex","BTCUSD",1718315537565,0.03092387,66936.0,66930.0,2.01681408]
["bitfinex","BTCUSD",1718315537733,0.03092387,66936.0,66930.0,2.08771408]
["bitfinex","BTCUSD",1718315539630,0.03092387,66936.0,66930.0,2.01681408]
["bitfinex","BTCUSD",1718315539859,0.03092387,66936.0,66930.0,2.08771408]
["bitfinex","BTCUSD",1718315542440,0.03092387,66936.0,66930.0,2.12026814]
["bitfinex","BTCUSD",1718315542643,0.03092387,66936.0,66930.0,2.08771408]
["bitfinex","BTCUSD",1718315543403,0.03092387,66936.0,66930.0,2.13856383]
["bitfinex","BTCUSD",1718315544167,0.03092387,66936.0,66932.0,1.144325]
["bitfinex","BTCUSD",1718315544168,5.1e-07,66933.0,66932.0,1.144325]
["bitfinex","BTCUSD",1718315544305,5.1e-07,66933.0,66932.0,2.36815738]
["bitfinex","BTCUSD",1718315544936,5.1e-07,66933.0,66932.0,2.26815738]
["bitfinex","BTCUSD",1718315545532,5.1e-07,66933.0,66932.0,2.28115738]
["bitfinex","BTCUSD",1718315545940,5.1e-07,66933.0,66932.0,2.39115738]
["bitfinex","BTCUSD",1718315546160,5.1e-07,66933.0,66932.0,2.29115738]
["bitfinex","BTCUSD",1718315546583,5.1e-07,66933.0,66932.0,2.39115738]
["bitfinex","BTCUSD",1718315547453,5.1e-07,66933.0,66932.0,2.52460352]
["bitfinex","BTCUSD",1718315547653,5.1e-07,66933.0,66932.0,2.75735601]
["bitfinex","BTCUSD",1718315548461,5.1e-07,66933.0,66932.0,2.62390987]
["bitfinex","BTCUSD",1718315553441,5.1e-07,66933.0,66932.0,2.8212505]
["bitfinex","BTCUSD",1718315554208,0.01438888,66936.0,66935.0,0.964292]
["bitfinex","BTCUSD",1718315554405,0.01438888,66936.0,66935.0,1.96021438]
["bitfinex","BTCUSD",1718315554628,0.00940501,66945.0,66944.0,0.149378]
["bitfinex","BTCUSD",1718315554875,0.00940501,66945.0,66944.0,0.80288464]
["bitfinex","BTCUSD",1718315554876,0.15690501,66945.0,66944.0,0.80288464]
["bitfinex","BTCUSD",1718315555126,0.15690501,66945.0,66944.0,1.11274508]
["bitfinex","BTCUSD",1718315555456,0.15690501,66945.0,66944.0,1.17247708]
["bitfinex","BTCUSD",1718315556423,0.15690501,66945.0,66944.0,1.19829812]
["bitfinex","BTCUSD",1718315556632,0.15610908,66945.0,66944.0,1.18047708]
["bitfinex","BTCUSD",1718315557187,0.15610908,66945.0,66944.0,1.18938734]
["bitfinex","BTCUSD",1718315557799,0.15610908,66945.0,66944.0,1.18047708]
["bitfinex","BTCUSD",1718315560794,0.00860908,66945.0,66944.0,1.18047708]
["bitfinex","BTCUSD",1718315560993,0.00860908,66945.0,66944.0,1.48923408]
["bitfinex","BTCUSD",1718315563636,0.00860908,66945.0,66944.0,1.46793428]
["bitfinex","BTCUSD",1718315564639,0.00860908,66945.0,66944.0,1.38703428]
["bitfinex","BTCUSD",1718315564882,0.00860908,66945.0,66944.0,1.46793428]
["bitfinex","BTCUSD",1718315565107,0.00860908,66945.0,66944.0,1.39703428]
["bitfinex","BTCUSD",1718315565306,0.00860908,66945.0,66944.0,1.46793428]
["bitfinex","BTCUSD",1718315565820,0.00860908,66945.0,66944.0,1.45793428]
["bitfinex","BTCUSD",1718315566021,0.00860908,66945.0,66944.0,1.46793428]
["bitfinex","BTCUSD",1718315566624,0.00860908,66945.0,66944.0,1.48636192]
["bitfinex","BTCUSD",1718315566838,0.00860908,66945.0,66944.0,1.10670492]
["bitfinex","BTCUSD",1718315567176,0.00860908,66945.0,66944.0,1.17760492]
["bitfinex","BTCUSD",1718315567845,0.00860908,66945.0,66944.0,1.48636192]
["bitfinex","BTCUSD",1718315569989,0.00860908,66945.0,66944.0,1.46793428]
["bitfinex","BTCUSD",1718315571123,0.15240908,66945.0,66944.0,1.45793428]
["bitfinex","BTCUSD",1718315571333,0.15240908,66945.0,66944.0,1.08827728]
["bitfinex","BTCUSD",1718315571549,0.15240908,66945.0,66944.0,1.17699971]
["bitfinex","BTCUSD",1718315571738,0.15240908,66945.0,66944.0,1.15917728]
["bitfinex","BTCUSD",1718315571869,0.15240908,66945.0,66944.0,1.17699973]
["bitfinex","BTCUSD",1718315572272,0.15240908,66945.0,66944.0,1.28823927]
["bitfinex","BTCUSD",1718315573311,0.15240908,66945.0,66944.0,1.17699973]
["bitfinex","BTCUSD",1718315573519,0.15240908,66945.0,66944.0,1.15917728]
["bitfinex","BTCUSD",1718315575280,0.15240908,66945.0,66944.0,1.28824823]
["bitfinex","BTCUSD",1718315575686,0.15240908,66945.0,66944.0,1.08827728]
["bitfinex","BTCUSD",1718315575895,0.15240908,66945.0,66944.0,1.15917728]
["bitfinex","BTCUSD",1718315576311,0.15240908,66945.0,66944.0,1.08827728]
["bitfinex","BTCUSD",1718315576535,0.15240908,66945.0,66944.0,1.10386734]
["bitfinex","BTCUSD",1718315576969,0.15240908,66945.0,66944.0,1.03268083]
["bitfinex","BTCUSD",1718315577180,0.15240908,66945.0,66944.0,1.01327758]
["bitfinex","BTCUSD",1718315577822,0.00860908,66945.0,66944.0,1.15759751]
["bitfinex","BTCUSD",1718315578038,0.00860908,66945.0,66944.0,1.26885685]
["bitfinex","BTCUSD",1718315578257,0.00860908,66945.0,66944.0,1.03368799]
["bitfinex","BTCUSD",1718315578476,0.00860908,66945.0,66944.0,1.15759219]
["bitfinex","BTCUSD",1718315578687,0.00860908,66945.0,66944.0,1.16759219]
["bitfinex","BTCUSD",1718315578914,0.00860908,66945.0,66944.0,1.15759219]
["bitfinex","BTCUSD",1718315579455,0.00860908,66945.0,66944.0,1.16759219]
["bitfinex","BTCUSD",1718315579660,0.00860908,66945.0,66944.0,1.15759219]
["bitfinex","BTCUSD",1718315580731,0.00860908,66945.0,66944.0,1.16759219]
["bitfinex","BTCUSD",1718315580935,0.15600908,66945.0,66944.0,1.16759219]
["bitfinex","BTCUSD",1718315581354,0.15600908,66945.0,66944.0,1.15759219]
["bitfinex","BTCUSD",1718315582425,0.15600908,66945.0,66944.0,1.16759219]
["bitfinex","BTCUSD",1718315583094,0.08950908,66945.0,66944.0,1.16759219]
["bitfinex","BTCUSD",1718315583300,0.08950908,66945.0,66944.0,1.15759219]
["bitfinex","BTCUSD",1718315583520,0.08950908,66945.0,66944.0,1.16759219]
["bitfinex","BTCUSD",1718315583728,0.00860908,66945.0,66944.0,1.16759219]
["bitfinex","BTCUSD",1718315585071,0.00860908,66945.0,66944.0,1.15959219]
["bitfinex","BTCUSD",1718315585321,0.00860908,66945.0,66944.0,1.16659219]
["bitfinex","BTCUSD",1718315585539,0.00860908,66945.0,66944.0,1.16959219]
["bitfinex","BTCUSD",1718315585745,0.00860908,66945.0,66944.0,1.16259219]
["bitfinex","BTCUSD",1718315586130,0.15400908,66945.0,66944.0,1.16959219]
["bitfinex","BTCUSD",1718315586346,0.00860908,66945.0,66944.0,1.16959219]
["bitfinex","BTCUSD",1718315586592,0.00860908,66945.0,66944.0,1.47834919]
["bitfinex","BTCUSD",1718315589818,0.00860908,66945.0,66944.0,1.46834919]
["bitfinex","BTCUSD",1718315590046,0.00860908,66945.0,66944.0,1.46919919]
["bitfinex","BTCUSD",1718315590699,0.00860908,66945.0,66944.0,1.39829919]
["bitfinex","BTCUSD",1718315590942,0.00860908,66945.0,66944.0,1.46919919]
["bitfinex","BTCUSD",1718315591902,0.00860908,66945.0,66944.0,1.47919919]
["bitfinex","BTCUSD",1718315593128,0.00360908,66945.0,66944.0,1.47919919]
["bitfinex","BTCUSD",1718315593324,0.00360908,66945.0,66944.0,1.6127104]
["bitfinex","BTCUSD",1718315595223,0.00360908,66945.0,66944.0,1.6305753]
["bitfinex","BTCUSD",1718315596257,0.00360908,66945.0,66944.0,1.6205753]
["bitfinex","BTCUSD",1718315596395,0.14600908,66945.0,66944.0,1.6305753]
["bitfinex","BTCUSD",1718315597000,0.14600908,66945.0,66944.0,1.5066711]
["bitfinex","BTCUSD",1718315597213,0.14600908,66945.0,66944.0,1.55967162]
["bitfinex","BTCUSD",1718315597403,0.14600908,66945.0,66944.0,1.25091462]
["bitfinex","BTCUSD",1718315597649,0.14600908,66945.0,66944.0,1.18830341]
["bitfinex","BTCUSD",1718315598080,0.14600908,66945.0,66944.0,1.18130341]
["bitfinex","BTCUSD",1718315598284,0.14600908,66945.0,66944.0,1.18930341]
["bitfinex","BTCUSD",1718315598488,0.14600908,66945.0,66944.0,1.04498348]
["bitfinex","BTCUSD",1718315598863,0.14600908,66945.0,66944.0,0.96608348]
["bitfinex","BTCUSD",1718315599059,0.01,66963.0,66951.0,0.01]
["bitfinex","BTCUSD",1718315599361,0.01,66963.0,66952.0,0.12390052]
["bitfinex","BTCUSD",1718315599566,0.01,66966.0,66953.0,0.12390052]
["bitfinex","BTCUSD",1718315599763,0.01,66964.0,66954.0,0.12390052]
["bitfinex","BTCUSD",1718315599888,0.01,66960.0,66955.0,0.12390052]
["bitfinex","BTCUSD",1718315600088,0.01,66960.0,66949.0,0.07678677]
["bitfinex","BTCUSD",1718315600089,0.14431993,66959.0,66950.0,0.0709]
["bitfinex","BTCUSD",1718315600435,0.14431993,66959.0,66951.0,0.12391597]
["bitfinex","BTCUSD",1718315600692,0.14431993,66959.0,66952.0,0.12391597]
["bitfinex","BTCUSD",1718315600917,0.14431993,66959.0,66953.0,0.12391597]
["bitfinex","BTCUSD",1718315601125,0.14431993,66959.0,66950.0,0.0709]
["bitfinex","BTCUSD",1718315601358,0.14431993,66959.0,66951.0,0.12391601]
["bitfinex","BTCUSD",1718315601571,0.14431993,66959.0,66952.0,0.12391601]
["bitfinex","BTCUSD",1718315602197,0.0642,66956.0,66950.0,0.0709]
["bitfinex","BTCUSD",1718315602397,0.0751,66953.0,66951.0,0.12391601]
["bitfinex","BTCUSD",1718315602525,0.0642,66952.0,66951.0,0.12391601]
["bitfinex","BTCUSD",1718315602739,0.1393,66952.0,66951.0,0.12391601]
["bitfinex","BTCUSD",1718315604702,0.1393,66952.0,66951.0,0.13491601]
["bitfinex","BTCUSD",1718315605126,0.13912022,66952.0,66951.0,0.12391601]
["bitfinex","BTCUSD",1718315605367,0.13912022,66952.0,66951.0,0.13491601]
["bitfinex","BTCUSD",1718315617487,0.01,66961.0,66951.0,0.13491601]
["bitfinex","BTCUSD",1718315617694,0.0772,66958.0,66952.0,0.12391601]
["bitfinex","BTCUSD",1718315617884,0.0641,66957.0,66952.0,0.12391601]
["bitfinex","BTCUSD",1718315618092,0.0641,66955.0,66952.0,0.12391601]
["bitfinex","BTCUSD",1718315618533,0.0641,66953.0,66952.0,0.12391601]
["bitfinex","BTCUSD",1718315618735,0.1413,66953.0,66952.0,0.12391601]
["bitfinex","BTCUSD",1718315618958,0.0772,66952.0,66948.0,0.0709]
["bitfinex","BTCUSD",1718315619151,0.0772,66952.0,66949.0,0.12391334]
["bitfinex","BTCUSD",1718315619378,0.1413,66951.0,66950.0,0.12391334]
["bitfinex","BTCUSD",1718315620748,0.1413,66951.0,66949.0,0.12391334]
["bitfinex","BTCUSD",1718315620966,0.1413,66951.0,66950.0,0.12391334]
["bitfinex","BTCUSD",1718315621163,0.1413,66951.0,66949.0,0.12391334]
["bitfinex","BTCUSD",1718315621366,0.1413,66951.0,66950.0,0.12391334]
["bitfinex","BTCUSD",1718315621572,0.01,66957.0,66949.0,0.12391334]
["bitfinex","BTCUSD",1718315621771,0.0604,66953.0,66950.0,0.12391334]
["bitfinex","BTCUSD",1718315621969,0.0783,66952.0,66951.0,0.12391334]
["bitfinex","BTCUSD",1718315622389,0.0783,66952.0,66950.0,0.12391334]
["bitfinex","BTCUSD",1718315622543,0.0783,66952.0,66951.0,0.12391334]
["bitfinex","BTCUSD",1718315622743,0.0783,66952.0,66950.0,0.00085]
["bitfinex","BTCUSD",1718315623066,0.0783,66952.0,66951.0,0.12391694]
["bitfinex","BTCUSD",1718315623662,0.0783,66952.0,66951.0,0.13191694]
["bitfinex","BTCUSD",1718315623982,0.14493501,66952.0,66951.0,0.13191694]
["bitfinex","BTCUSD",1718315624849,0.14493501,66952.0,66951.0,0.008]
["bitfinex","BTCUSD",1718315631971,0.28925494,66952.0,66950.0,0.00085]
["bitfinex","BTCUSD",1718315632175,0.14431993,66951.0,66950.0,0.00085]
["bitfinex","BTCUSD",1718315633481,0.14431993,66951.0,66950.0,0.00385]
["bitfinex","BTCUSD",1718315634515,0.15231993,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315637542,0.008,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315641834,0.0707,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315643120,0.008,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315643287,0.0707,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315643512,0.21501993,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315647169,0.008,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315647387,0.008,66951.0,66950.0,0.14475]
["bitfinex","BTCUSD",1718315649575,0.008,66951.0,66950.0,0.08115]
["bitfinex","BTCUSD",1718315649774,0.008,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315655227,0.1441,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315656956,0.0833,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315663490,0.008,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315673301,0.008,66951.0,66950.0,0.14625]
["bitfinex","BTCUSD",1718315674579,0.008,66951.0,66950.0,0.295615]
["bitfinex","BTCUSD",1718315674787,0.008,66951.0,66950.0,0.19078402]
["bitfinex","BTCUSD",1718315675224,0.008,66951.0,66950.0,0.19076869]
["bitfinex","BTCUSD",1718315675604,0.008,66951.0,66950.0,0.14625]
["bitfinex","BTCUSD",1718315676897,0.008,66951.0,66950.0,0.19076111]
["bitfinex","BTCUSD",1718315677315,0.008,66951.0,66950.0,0.14625]
["bitfinex","BTCUSD",1718315677476,0.008,66951.0,66950.0,0.19075791]
["bitfinex","BTCUSD",1718315679813,0.008,66951.0,66950.0,0.20075791]
["bitfinex","BTCUSD",1718315680052,0.008,66951.0,66950.0,0.19075791]
["bitfinex","BTCUSD",1718315680594,0.008,66951.0,66950.0,0.14625]
["bitfinex","BTCUSD",1718315692585,0.008,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315694245,0.008,66951.0,66950.0,0.14975]
["bitfinex","BTCUSD",1718315695224,0.008,66951.0,66950.0,0.08385]
["bitfinex","BTCUSD",1718315695765,0.008,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315697762,0.018,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315698319,0.008,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315700310,0.018,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315700523,0.008,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315701477,0.018,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315705287,0.16231993,66951.0,66950.0,0.01137909]
["bitfinex","BTCUSD",1718315705505,0.16231993,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315705506,0.30661993,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315707640,0.37751993,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315707850,0.30661993,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315708512,1.05683186,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315708919,1.12399198,66951.0,66950.0,0.00485]
["bitfinex","BTCUSD",1718315709297,0.97793186,66951.0,66950.0,0.00385]
["bitfinex","BTCUSD",1718315709437,1.04883186,66951.0,66950.0,0.00385]
["bitfinex","BTCUSD",1718315709640,1.05283186,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315710078,1.04883186,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315710293,1.14356931,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315710486,1.16599198,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315710737,1.1659387,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315710938,1.0950387,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315711079,1.1659387,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315711282,1.1659387,66951.0,66950.0,0.00085]
["bitfinex","BTCUSD",1718315711484,1.14355148,66951.0,66950.0,0.00085]
["bitfinex","BTCUSD",1718315711709,1.15755148,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315712019,1.35187141,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315712227,1.29715179,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315712424,1.38669861,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315712665,1.37269861,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315712907,1.37256596,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315713099,1.38656596,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315713314,1.36418784,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315713517,1.29328784,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315713742,1.47418784,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315714158,1.40715179,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315714577,1.47416629,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315714993,1.19193186,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315715339,1.26283186,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315717569,1.30750748,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315718313,1.26283186,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315720195,1.19193186,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315720402,1.28046832,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315727785,1.42478825,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315730249,1.40715179,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315734689,1.56445179,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315734905,1.58282811,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315738306,1.6434162,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315738671,1.68805532,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315739429,1.71549445,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315740858,1.69385533,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315742575,1.76081402,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315742783,1.74681402,66951.0,66950.0,0.00185]
["bitfinex","BTCUSD",1718315743146,0.5,66924.0,66913.0,0.0709]
["bitfinex","BTCUSD",1718315743355,0.1,66936.0,66900.0,0.43295979]
["bitfinex","BTCUSD",1718315743356,0.01,66907.0,66900.0,0.43295979]
["bitfinex","BTCUSD",1718315743566,0.5,66915.0,66900.0,0.43295979]
["bitfinex","BTCUSD",1718315743769,0.0709,66912.0,66897.0,0.01]
["bitfinex","BTCUSD",1718315743992,0.01,66906.0,66897.0,0.1402]
["bitfinex","BTCUSD",1718315744206,0.01,66906.0,66896.0,0.0709]
["bitfinex","BTCUSD",1718315744409,0.01,66906.0,66897.0,0.1402]
["bitfinex","BTCUSD",1718315744829,0.01,66903.0,66901.0,0.1402]
["bitfinex","BTCUSD",1718315744957,0.14431993,66903.0,66901.0,0.1402]
["bitfinex","BTCUSD",1718315747418,0.14931993,66903.0,66901.0,0.1402]
["bitfinex","BTCUSD",1718315748541,0.14431993,66903.0,66901.0,0.1402]
["bitfinex","BTCUSD",1718315748912,0.15631993,66903.0,66901.0,0.1402]
["bitfinex","BTCUSD",1718315749541,0.14431993,66902.0,66901.0,0.1402]
["bitfinex","BTCUSD",1718315749967,0.15431993,66902.0,66901.0,0.1402]
["bitfinex","BTCUSD",1718315751061,0.16631993,66902.0,66901.0,0.1402]
["bitfinex","BTCUSD",1718315751271,0.17431993,66902.0,66901.0,0.1402]
["bitfinex","BTCUSD",1718315753821,0.02,66902.0,66901.0,0.1402]
["bitfinex","BTCUSD",1718315754221,0.02,66902.0,66901.0,0.1472631]
["bitfinex","BTCUSD",1718315756874,0.02,66902.0,66901.0,0.1572631]
["bitfinex","BTCUSD",1718315757361,0.02,66902.0,66901.0,0.3067371]
["bitfinex","BTCUSD",1718315758059,0.02,66902.0,66901.0,0.2967371]
["bitfinex","BTCUSD",1718315758757,0.02,66902.0,66901.0,0.1472631]
["bitfinex","BTCUSD",1718315759370,0.02,66902.0,66901.0,0.1572631]
["bitfinex","BTCUSD",1718315759577,0.02,66902.0,66901.0,0.1472631]
["bitfinex","BTCUSD",1718315760596,0.02,66902.0,66901.0,0.1572631]
["bitfinex","BTCUSD",1718315760805,0.02,66902.0,66901.0,0.3067371]
["bitfinex","BTCUSD",1718315763724,0.02,66902.0,66901.0,0.3267371]
["bitfinex","BTCUSD",1718315763880,0.02,66902.0,66901.0,0.3067371]
["bitfinex","BTCUSD",1718315764245,0.02,66902.0,66901.0,0.6256861]
["bitfinex","BTCUSD",1718315764447,0.02,66902.0,66901.0,0.6486861]
["bitfinex","BTCUSD",1718315765069,0.008,66902.0,66901.0,0.6486861]
["bitfinex","BTCUSD",1718315765473,0.01,66902.0,66901.0,0.6486861]
["bitfinex","BTCUSD",1718315766021,0.002,66902.0,66901.0,0.6486861]
["bitfinex","BTCUSD",1718315766426,0.002,66902.0,66901.0,0.7516861]
["bitfinex","BTCUSD",1718315766629,0.31235995,66917.0,66916.0,0.1542]
["bitfinex","BTCUSD",1718315766887,0.50385979,66925.0,66916.0,0.1542]
["bitfinex","BTCUSD",1718315767049,0.14431993,66924.0,66916.0,0.15127901]
["bitfinex","BTCUSD",1718315767243,0.14431993,66924.0,66916.0,0.16127901]
["bitfinex","BTCUSD",1718315767443,0.14431993,66924.0,66922.0,0.01]
["bitfinex","BTCUSD",1718315767738,0.14431993,66924.0,66918.0,0.062]
["bitfinex","BTCUSD",1718315767739,0.14431993,66924.0,66923.0,0.08577664]
["bitfinex","BTCUSD",1718315768727,0.07215996,66927.0,66923.0,0.08577664]
["bitfinex","BTCUSD",1718315768929,0.14431993,66926.0,66923.0,0.08577664]
["bitfinex","BTCUSD",1718315769061,0.14431993,66926.0,66923.0,0.0787]
["bitfinex","BTCUSD",1718315769247,0.012,66925.0,66923.0,0.0787]
["bitfinex","BTCUSD",1718315769449,0.15631993,66925.0,66923.0,0.0787]
["bitfinex","BTCUSD",1718315769650,0.14431993,66925.0,66924.0,0.0070763]
["bitfinex","BTCUSD",1718315770668,0.17231993,66925.0,66924.0,0.0070763]
["bitfinex","BTCUSD",1718315770872,0.15831993,66925.0,66924.0,0.0070763]
["bitfinex","BTCUSD",1718315771309,0.13681993,66925.0,66924.0,0.0070763]
["bitfinex","BTCUSD",1718315771969,0.014,66925.0,66924.0,0.0690763]
["bitfinex","BTCUSD",1718315772428,0.028,66925.0,66924.0,0.0690763]
["bitfinex","BTCUSD",1718315773633,0.01,66932.0,66924.0,0.0690763]
["bitfinex","BTCUSD",1718315773834,0.14431993,66931.0,66924.0,0.0690763]
["bitfinex","BTCUSD",1718315774043,0.014,66925.0,66924.0,0.0690763]
["bitfinex","BTCUSD",1718315774244,0.014,66925.0,66924.0,0.0790763]
["bitfinex","BTCUSD",1718315774446,0.14431993,66931.0,66924.0,0.0790763]
["bitfinex","BTCUSD",1718315774649,0.014,66925.0,66924.0,0.0790763]
["bitfinex","BTCUSD",1718315774854,0.014,66925.0,66924.0,0.0690763]
["bitfinex","BTCUSD",1718315775905,0.14431993,66931.0,66924.0,0.0690763]
["bitfinex","BTCUSD",1718315776337,0.008,66925.0,66924.0,0.0700763]
["bitfinex","BTCUSD",1718315776484,0.008,66925.0,66924.0,0.0800763]
["bitfinex","BTCUSD",1718315777015,0.07215996,66934.0,66926.0,0.066]
["bitfinex","BTCUSD",1718315777371,0.07215996,66934.0,66927.0,0.01]
["bitfinex","BTCUSD",1718315777372,0.012,66931.0,66927.0,0.01]
["bitfinex","BTCUSD",1718315777581,0.02,66931.0,66928.0,0.0804]
["bitfinex","BTCUSD",1718315777779,0.14431993,66933.0,66928.0,0.0804]
["bitfinex","BTCUSD",1718315778012,0.14431993,66933.0,66929.0,0.07296037]
["bitfinex","BTCUSD",1718315778224,0.0754,66940.0,66929.0,0.07296037]
["bitfinex","BTCUSD",1718315778424,0.0709,66937.0,66929.0,0.07296037]
["bitfinex","BTCUSD",1718315778632,0.14431993,66936.0,66929.0,0.22237137]
["bitfinex","BTCUSD",1718315778744,0.14431993,66936.0,66929.0,0.07296037]
["bitfinex","BTCUSD",1718315780028,0.14431993,66936.0,66929.0,0.07396037]
["bitfinex","BTCUSD",1718315780262,0.14431993,66936.0,66929.0,0.07296037]
["bitfinex","BTCUSD",1718315780263,0.014,66933.0,66929.0,0.07296037]
["bitfinex","BTCUSD",1718315780691,0.15831993,66936.0,66929.0,0.08396037]
["bitfinex","BTCUSD",1718315780871,0.15831993,66936.0,66929.0,0.07396037]
["bitfinex","BTCUSD",1718315781074,0.17231993,66936.0,66929.0,0.067]
["bitfinex","BTCUSD",1718315782026,0.15831993,66936.0,66929.0,0.066]
["bitfinex","BTCUSD",1718315782508,0.15831993,66936.0,66929.0,0.067]
["bitfinex","BTCUSD",1718315782509,0.014,66933.0,66929.0,0.067]
["bitfinex","BTCUSD",1718315783067,0.15831993,66936.0,66930.0,0.00694491]
["bitfinex","BTCUSD",1718315783278,0.17326593,66936.0,66930.0,0.00694491]
["bitfinex","BTCUSD",1718315783548,0.17326593,66936.0,66929.0,0.066]
["bitfinex","BTCUSD",1718315783549,0.000946,66936.0,66929.0,0.066]
["bitfinex","BTCUSD",1718315783772,0.000946,66936.0,66931.0,0.01]
["bitfinex","BTCUSD",1718315783984,0.028,66933.0,66930.0,0.00690184]
["bitfinex","BTCUSD",1718315784432,0.028,66933.0,66932.0,0.01]
["bitfinex","BTCUSD",1718315784650,0.028,66933.0,66932.0,0.155]
["bitfinex","BTCUSD",1718315784896,0.014,66933.0,66932.0,0.15190116]
["bitfinex","BTCUSD",1718315785237,0.014946,66936.0,66933.0,0.01]
["bitfinex","BTCUSD",1718315785556,0.028946,66936.0,66933.0,0.01]
["bitfinex","BTCUSD",1718315785819,0.028946,66936.0,66934.0,0.00690049]
["bitfinex","BTCUSD",1718315786043,0.014946,66936.0,66934.0,0.00690049]
["bitfinex","BTCUSD",1718315786254,0.014946,66936.0,66934.0,0.1434]
["bitfinex","BTCUSD",1718315786465,0.014946,66936.0,66935.0,0.00690015]
["bitfinex","BTCUSD",1718315786981,0.014946,66936.0,66935.0,0.01690015]
["bitfinex","BTCUSD",1718315786982,0.010946,66936.0,66935.0,0.01690015]
["bitfinex","BTCUSD",1718315787187,0.010946,66936.0,66935.0,0.00690015]
["bitfinex","BTCUSD",1718315788366,0.014946,66936.0,66935.0,0.00690015]
["bitfinex","BTCUSD",1718315788616,0.014946,66936.0,66935.0,0.01690015]
["bitfinex","BTCUSD",1718315788817,0.026946,66936.0,66935.0,0.01690015]
["bitfinex","BTCUSD",1718315789425,0.039946,66936.0,66935.0,0.01790015]
["bitfinex","BTCUSD",1718315789627,0.039946,66936.0,66935.0,0.00790015]
["bitfinex","BTCUSD",1718315794473,0.039946,66936.0,66935.0,0.01790015]
["bitfinex","BTCUSD",1718315794672,0.039946,66936.0,66935.0,0.00790015]
["bitfinex","BTCUSD",1718315794909,0.039946,66936.0,66935.0,0.01790015]
["bitfinex","BTCUSD",1718315796840,0.039946,66936.0,66935.0,0.00790015]
["bitfinex","BTCUSD",1718315797498,0.039946,66936.0,66935.0,0.01790015]
["bitfinex","BTCUSD",1718315797712,0.039946,66936.0,66935.0,0.00790015]
["bitfinex","BTCUSD",1718315798282,0.039946,66936.0,66935.0,0.01790015]
["bitfinex","BTCUSD",1718315799281,0.039946,66936.0,66935.0,0.00790015]
["bitfinex","BTCUSD",1718315800641,0.039946,66936.0,66935.0,0.01790015]
["bitfinex","BTCUSD",1718315800960,0.039946,66936.0,66935.0,0.00790015]
["bitfinex","BTCUSD",1718315803774,0.039946,66936.0,66935.0,0.01790015]
["bitfinex","BTCUSD",1718315803983,0.039946,66936.0,66935.0,0.22980015]
["bitfinex","BTCUSD",1718315804265,0.039946,66936.0,66935.0,0.6990239]
["bitfinex","BTCUSD",1718315804567,0.039946,66936.0,66935.0,0.73203068]
["bitfinex","BTCUSD",1718315804789,0.025946,66936.0,66935.0,0.41219815]
["bitfinex","BTCUSD",1718315805184,0.007946,66936.0,66935.0,0.41119815]
["bitfinex","BTCUSD",1718315805542,0.010946,66936.0,66935.0,0.41119815]
["bitfinex","BTCUSD",1718315805964,0.010946,66936.0,66935.0,0.72102683]
["bitfinex","BTCUSD",1718315806231,0.010946,66936.0,66935.0,0.41119815]
["bitfinex","BTCUSD",1718315806847,0.010946,66936.0,66935.0,0.72101944]
["bitfinex","BTCUSD",1718315807130,0.010946,66936.0,66935.0,0.71101944]
["bitfinex","BTCUSD",1718315807876,0.010946,66936.0,66935.0,0.72101944]
["bitfinex","BTCUSD",1718315809463,0.010946,66936.0,66935.0,0.41119815]
["bitfinex","BTCUSD",1718315809630,0.010946,66936.0,66935.0,0.72102083]
["bitfinex","BTCUSD",1718315810082,0.010946,66936.0,66935.0,0.41119815]
["bitfinex","BTCUSD",1718315811364,0.010946,66936.0,66935.0,0.73102156]
["bitfinex","BTCUSD",1718315811665,0.010946,66936.0,66935.0,0.42119815]
["bitfinex","BTCUSD",1718315812074,0.010946,66936.0,66935.0,0.73102051]
["bitfinex","BTCUSD",1718315812296,0.010946,66936.0,66935.0,0.73102194]
["bitfinex","BTCUSD",1718315812746,0.010946,66936.0,66935.0,0.72102194]
["bitfinex","BTCUSD",1718315812953,0.010946,66936.0,66935.0,0.71102194]
["bitfinex","BTCUSD",1718315813764,0.010946,66936.0,66935.0,0.73102194]
["bitfinex","BTCUSD",1718315813991,0.010946,66936.0,66935.0,0.71102194]
["bitfinex","BTCUSD",1718315814442,0.010946,66936.0,66935.0,0.72102194]
["bitfinex","BTCUSD",1718315814648,0.010946,66936.0,66935.0,0.73102194]
["bitfinex","BTCUSD",1718315815903,0.010946,66936.0,66935.0,0.74867415]
["bitfinex","BTCUSD",1718315820021,0.010946,66936.0,66935.0,0.89295973]
["bitfinex","BTCUSD",1718315820552,0.010946,66936.0,66935.0,0.84867415]
["bitfinex","BTCUSD",1718315820780,0.010946,66936.0,66935.0,0.77777415]
["bitfinex","BTCUSD",1718315820982,0.010946,66936.0,66935.0,0.84867415]
["bitfinex","BTCUSD",1718315821261,0.010946,66936.0,66935.0,0.89301813]
["bitfinex","BTCUSD",1718315821475,0.010946,66936.0,66935.0,0.84867415]
["bitfinex","BTCUSD",1718315821675,0.010946,66936.0,66935.0,0.82867415]
["bitfinex","BTCUSD",1718315822032,0.010946,66936.0,66935.0,0.83867415]
["bitfinex","BTCUSD",1718315822239,0.010946,66936.0,66935.0,0.82867415]
["bitfinex","BTCUSD",1718315822465,0.010946,66936.0,66935.0,0.89510252]
["bitfinex","BTCUSD",1718315822686,0.010946,66936.0,66935.0,0.90510252]
["bitfinex","BTCUSD",1718315822845,0.010946,66936.0,66935.0,0.88304903]
["bitfinex","BTCUSD",1718315823043,0.010946,66936.0,66935.0,0.57322524]
["bitfinex","BTCUSD",1718315823385,0.010946,66936.0,66935.0,0.88304265]
["bitfinex","BTCUSD",1718315823632,0.010946,66936.0,66935.0,0.83866777]
["bitfinex","BTCUSD",1718315823783,0.010946,66936.0,66935.0,0.82866777]
["bitfinex","BTCUSD",1718315824777,0.010946,66936.0,66935.0,0.81101556]
["bitfinex","BTCUSD",1718315827413,0.010946,66936.0,66935.0,0.87744393]
["bitfinex","BTCUSD",1718315828033,0.010946,66936.0,66935.0,0.87762377]
["bitfinex","BTCUSD",1718315828447,0.010946,66936.0,66935.0,1.07151906]
["bitfinex","BTCUSD",1718315828774,0.010946,66936.0,66935.0,1.09151906]
["bitfinex","BTCUSD",1718315830321,0.010946,66936.0,66935.0,1.00509069]
["bitfinex","BTCUSD",1718315830488,0.010946,66936.0,66935.0,0.8111954]
["bitfinex","BTCUSD",1718315830695,0.010946,66936.0,66935.0,0.82960372]
["bitfinex","BTCUSD",1718315831638,0.010946,66936.0,66935.0,0.89624849]
["bitfinex","BTCUSD",1718315832388,0.010946,66936.0,66935.0,1.09099998]
["bitfinex","BTCUSD",1718315835692,0.010946,66936.0,66935.0,1.09102054]
["bitfinex","BTCUSD",1718315836148,0.010946,66936.0,66935.0,1.07261222]
["bitfinex","BTCUSD",1718315836511,0.010946,66936.0,66935.0,0.8111954]
["bitfinex","BTCUSD",1718315837936,0.010946,66936.0,66935.0,0.8211954]
["bitfinex","BTCUSD",1718315839207,0.010946,66936.0,66935.0,0.88786073]
["bitfinex","BTCUSD",1718315840450,0.010946,66936.0,66935.0,0.87786073]
["bitfinex","BTCUSD",1718315840926,0.010946,66936.0,66935.0,0.88786073]
["bitfinex","BTCUSD",1718315841407,0.010946,66936.0,66935.0,1.10141813]
["bitfinex","BTCUSD",1718315841770,0.010946,66936.0,66935.0,1.09141813]
["bitfinex","BTCUSD",1718315842609,0.010946,66936.0,66935.0,1.10141813]
["bitfinex","BTCUSD",1718315842813,0.010946,66936.0,66935.0,0.82872816]
["bitfinex","BTCUSD",1718315843013,0.010946,66936.0,66935.0,1.09141432]
["bitfinex","BTCUSD",1718315843458,0.010946,66936.0,66935.0,1.02471307]
["bitfinex","BTCUSD",1718315844469,0.010946,66936.0,66935.0,1.03471307]
["bitfinex","BTCUSD",1718315845919,0.010946,66936.0,66935.0,1.02471307]
["bitfinex","BTCUSD",1718315846318,0.010946,66936.0,66935.0,1.11364807]
["bitfinex","BTCUSD",1718315848475,0.010946,66936.0,66935.0,0.95381307]
["bitfinex","BTCUSD",1718315848775,0.010946,66936.0,66935.0,1.02471307]
["bitfinex","BTCUSD",1718315849094,0.010946,66936.0,66935.0,1.04280718]
["bitfinex","BTCUSD",1718315849289,0.010946,66936.0,66935.0,1.02471307]
["bitfinex","BTCUSD",1718315849498,0.010946,66936.0,66935.0,1.13588183]
["bitfinex","BTCUSD",1718315850179,0.010946,66936.0,66935.0,1.11845351]
["bitfinex","BTCUSD",1718315852163,0.010946,66936.0,66935.0,1.11835071]
["bitfinex","BTCUSD",1718315854450,0.010946,66936.0,66935.0,1.13645266]
["bitfinex","BTCUSD",1718315857775,0.010946,66936.0,66935.0,1.45524966]
["bitfinex","BTCUSD",1718315858013,0.010946,66936.0,66935.0,1.33397659]
["bitfinex","BTCUSD",1718315858426,0.010946,66936.0,66935.0,1.32397659]
["bitfinex","BTCUSD",1718315858635,0.010946,66936.0,66935.0,1.31397659]
["bitfinex","BTCUSD",1718315858848,0.010946,66936.0,66935.0,1.33397659]
["bitfinex","BTCUSD",1718315859016,0.010946,66936.0,66935.0,1.32397659]
["bitfinex","BTCUSD",1718315859017,0.007946,66936.0,66935.0,1.32397659]
["bitfinex","BTCUSD",1718315859431,0.000946,66936.0,66935.0,1.32697659]
["bitfinex","BTCUSD",1718315859788,0.002946,66936.0,66935.0,1.3447904]
["bitfinex","BTCUSD",1718315861571,0.002946,66936.0,66935.0,1.3347904]
["bitfinex","BTCUSD",1718315861824,0.002946,66936.0,66935.0,1.3447904]
["bitfinex","BTCUSD",1718315862607,0.002946,66936.0,66935.0,1.02817959]
["bitfinex","BTCUSD",1718315863427,0.002946,66936.0,66935.0,1.0459934]
["bitfinex","BTCUSD",1718315863624,0.002946,66936.0,66935.0,1.3547904]
["bitfinex","BTCUSD",1718315863826,0.002946,66936.0,66935.0,1.05195079]
["bitfinex","BTCUSD",1718315864183,0.002946,66936.0,66935.0,1.11389799]
["bitfinex","BTCUSD",1718315864900,0.002946,66936.0,66935.0,1.07799604]
["bitfinex","BTCUSD",1718315865292,0.002946,66936.0,66935.0,1.53891273]
["bitfinex","BTCUSD",1718315865481,0.002946,66936.0,66935.0,1.54001301]
["bitfinex","BTCUSD",1718315865680,0.002946,66936.0,66935.0,1.53001301]
["bitfinex","BTCUSD",1718315865887,0.002946,66936.0,66935.0,1.6634264]
["bitfinex","BTCUSD",1718315866099,0.002946,66936.0,66935.0,1.22821601]
["bitfinex","BTCUSD",1718315866261,0.002946,66936.0,66935.0,1.22931597]
["bitfinex","BTCUSD",1718315866665,0.000946,66936.0,66935.0,1.21931597]
["bitfinex","BTCUSD",1718315867060,0.001946,66936.0,66935.0,1.22331597]
["bitfinex","BTCUSD",1718315867302,0.001946,66936.0,66935.0,1.24101547]
["bitfinex","BTCUSD",1718315867616,0.002946,66936.0,66935.0,1.25101547]
["bitfinex","BTCUSD",1718315874316,0.002946,66936.0,66935.0,1.25119531]
["bitfinex","BTCUSD",1718315876427,0.002946,66936.0,66935.0,1.17029531]
["bitfinex","BTCUSD",1718315876658,0.002946,66936.0,66935.0,1.25119531]
["bitfinex","BTCUSD",1718315880176,0.002946,66936.0,66935.0,1.23349581]
["bitfinex","BTCUSD",1718315880537,0.002946,66936.0,66935.0,1.22349581]
["bitfinex","BTCUSD",1718315881143,0.002946,66936.0,66935.0,1.23349423]
["bitfinex","BTCUSD",1718315881346,0.002946,66936.0,66935.0,1.34470011]
["bitfinex","BTCUSD",1718315881515,0.002946,66936.0,66935.0,1.35470011]
["bitfinex","BTCUSD",1718315881918,0.002946,66936.0,66935.0,1.34470011]
["bitfinex","BTCUSD",1718315882519,0.002946,66936.0,66935.0,1.23349423]
["bitfinex","BTCUSD",1718315882721,0.002946,66936.0,66935.0,1.35709953]
["bitfinex","BTCUSD",1718315883311,0.002946,66936.0,66935.0,1.0472837]
["bitfinex","BTCUSD",1718315883513,0.002946,66936.0,66935.0,1.3571067]
["bitfinex","BTCUSD",1718315884162,0.002946,66936.0,66935.0,1.2459014]
["bitfinex","BTCUSD",1718315884699,0.002946,66936.0,66935.0,1.19371025]
["bitfinex","BTCUSD",1718315884839,0.002946,66936.0,66935.0,1.21371342]
["bitfinex","BTCUSD",1718315885426,0.002946,66936.0,66935.0,1.12041241]
["bitfinex","BTCUSD",1718315885657,0.002946,66936.0,66935.0,1.23162502]
["bitfinex","BTCUSD",1718315886068,0.002946,66936.0,66935.0,0.92179885]
["bitfinex","BTCUSD",1718315886430,0.002946,66936.0,66935.0,1.2316258]
["bitfinex","BTCUSD",1718315887976,0.002946,66936.0,66935.0,1.12041319]
["bitfinex","BTCUSD",1718315888823,0.002946,66936.0,66935.0,0.88011519]
["bitfinex","BTCUSD",1718315889031,0.002946,66936.0,66935.0,1.06225753]
["bitfinex","BTCUSD",1718315889235,0.002946,66936.0,66935.0,0.96101519]
["bitfinex","BTCUSD",1718315890120,0.002946,66936.0,66935.0,1.11041319]
["bitfinex","BTCUSD",1718315890714,0.002946,66936.0,66935.0,0.96101519]
["bitfinex","BTCUSD",1718315890918,0.002946,66936.0,66935.0,0.89011519]
["bitfinex","BTCUSD",1718315891119,0.002946,66936.0,66935.0,0.96101519]
["bitfinex","BTCUSD",1718315892286,0.002946,66936.0,66935.0,0.95310735]
["bitfinex","BTCUSD",1718315892477,0.002946,66936.0,66935.0,1.10250535]
["bitfinex","BTCUSD",1718315892679,0.002946,66936.0,66935.0,1.09250535]
["bitfinex","BTCUSD",1718315892854,0.002946,66936.0,66935.0,1.10250535]
["bitfinex","BTCUSD",1718315893058,0.002946,66936.0,66935.0,1.10515276]
["bitfinex","BTCUSD",1718315893846,0.002946,66936.0,66935.0,1.01425276]
["bitfinex","BTCUSD",1718315893976,0.002946,66936.0,66935.0,1.09515276]
["bitfinex","BTCUSD",1718315894177,0.002946,66936.0,66935.0,1.08515276]
["bitfinex","BTCUSD",1718315894501,0.002946,66936.0,66935.0,1.1033852]
["bitfinex","BTCUSD",1718315895160,0.002946,66936.0,66935.0,1.1133852]
["bitfinex","BTCUSD",1718315895361,0.002946,66936.0,66935.0,1.1033852]
["bitfinex","BTCUSD",1718315896786,0.002946,66936.0,66935.0,1.0324852]
["bitfinex","BTCUSD",1718315897006,0.002946,66936.0,66935.0,1.1033852]
["bitfinex","BTCUSD",1718315897638,0.002946,66936.0,66935.0,1.1133852]
["bitfinex","BTCUSD",1718315897813,0.002946,66936.0,66935.0,1.1033852]
["bitfinex","BTCUSD",1718315900647,0.002946,66936.0,66935.0,1.1233852]
["bitfinex","BTCUSD",1718315900857,0.002946,66936.0,66935.0,1.1033852]
["bitfinex","BTCUSD",1718315901069,0.002946,66936.0,66935.0,1.0324852]
["bitfinex","BTCUSD",1718315901287,0.002946,66936.0,66935.0,1.1033852]
["bitfinex","BTCUSD",1718315903286,0.002946,66936.0,66935.0,1.08515276]
["bitfinex","BTCUSD",1718315903912,0.002946,66936.0,66935.0,0.72053483]
["bitfinex","BTCUSD",1718315904116,0.002946,66936.0,66935.0,0.79143483]
["bitfinex","BTCUSD",1718315904729,0.002946,66936.0,66935.0,0.94083283]
["bitfinex","BTCUSD",1718315905535,0.002946,66936.0,66935.0,0.95855399]
["bitfinex","BTCUSD",1718315907082,0.002946,66936.0,66935.0,0.88765399]
["bitfinex","BTCUSD",1718315907285,0.002946,66936.0,66935.0,0.95855399]
["bitfinex","BTCUSD",1718315909888,0.002946,66936.0,66935.0,0.95837415]
["bitfinex","BTCUSD",1718315915149,0.002946,66936.0,66935.0,0.88747415]
["bitfinex","BTCUSD",1718315915345,0.148346,66936.0,66935.0,0.99886793]
["bitfinex","BTCUSD",1718315915534,0.148346,66936.0,66935.0,0.84946993]
["bitfinex","BTCUSD",1718315916023,0.148346,66936.0,66935.0,0.68735499]
["bitfinex","BTCUSD",1718315916257,0.148346,66936.0,66935.0,0.1828738]
["bitfinex","BTCUSD",1718315916433,0.148346,66936.0,66935.0,0.02090015]
["bitfinex","BTCUSD",1718315917092,0.147346,66936.0,66935.0,0.01690015]
["bitfinex","BTCUSD",1718315917315,0.147346,66936.0,66935.0,0.01990015]
["bitfinex","BTCUSD",1718315917536,0.146346,66936.0,66935.0,0.00441015]
["bitfinex","BTCUSD",1718315917726,0.146346,66936.0,66935.0,0.01023433]
["bitfinex","BTCUSD",1718315917932,0.139446,66936.0,66935.0,0.01523433]
["bitfinex","BTCUSD",1718315918346,0.149446,66936.0,66935.0,0.01523433]
["bitfinex","BTCUSD",1718315918721,0.149446,66936.0,66935.0,0.008]
["bitfinex","BTCUSD",1718315918943,0.159446,66936.0,66935.0,0.01523433]
["bitfinex","BTCUSD",1718315919153,0.01,66935.0,66930.0,0.01]
["bitfinex","BTCUSD",1718315919376,0.015946,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1718315919780,0.015946,66936.0,66935.0,0.00823433]
["bitfinex","BTCUSD",1718315920115,0.158046,66936.0,66935.0,0.001]
["bitfinex","BTCUSD",1718315920374,0.30236593,66936.0,66935.0,0.00823433]
["bitfinex","BTCUSD",1718315920598,0.30236593,66936.0,66935.0,0.00117984]
["bitfinex","BTCUSD",1718315920982,0.40236593,66936.0,66935.0,0.00117984]
["bitfinex","BTCUSD",1718315921432,0.4877152,66936.0,66935.0,0.00117984]
["bitfinex","BTCUSD",1718315921614,0.9877152,66936.0,66935.0,0.00117984]
["bitfinex","BTCUSD",1718315922296,0.96236593,66936.0,66935.0,0.00117984]
["bitfinex","BTCUSD",1718315922492,1.03790392,66936.0,66935.0,0.00117984]
["bitfinex","BTCUSD",1718315922983,1.03290392,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315923167,0.97136593,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315923311,1.06065451,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315923515,1.04665451,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315923724,1.06065451,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315923930,1.07465451,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315924154,1.06065451,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315924560,1.07465451,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315925527,0.97465451,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315926648,0.97376451,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315928201,0.87447593,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315928399,0.97447593,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315928803,0.87447593,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315932144,0.94537593,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315933961,1.04537593,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315937039,1.14464451,66936.0,66935.0,0.00017984]
["bitfinex","BTCUSD",1718315941784,1.14464451,66936.0,66935.0,0.00103984]
["bitfinex","BTCUSD",1718315942406,1.29368513,66936.0,66935.0,0.00103984]
["bitfinex","BTCUSD",1718315944159,1.45098513,66936.0,66935.0,0.00103984]
["bitfinex","BTCUSD",1718315945667,1.12278513,66936.0,66935.0,0.00103984]
["bitfinex","BTCUSD",1718315945909,1.29368513,66936.0,66935.0,0.00103984]
["bitfinex","BTCUSD",1718315947568,1.19368513,66936.0,66935.0,0.00103984]
["bitfinex","BTCUSD",1718315948122,1.29368513,66936.0,66935.0,0.00103984]
["bitfinex","BTCUSD",1718315948349,1.31163115,66936.0,66935.0,0.00103984]
["bitfinex","BTCUSD",1718315948904,0.44863115,66936.0,66935.0,0.00103984]
["bitfinex","BTCUSD",1718315949737,0.29959053,66936.0,66935.0,0.00103984]
["bitfinex","BTCUSD",1718315949896,0.26764451,66936.0,66935.0,0.00103984]
["bitfinex","BTCUSD",1718315950298,0.25764451,66936.0,66935.0,0.00103984]
["bitfinex","BTCUSD",1718315950501,0.25764451,66936.0,66935.0,0.14773984]
["bitfinex","BTCUSD",1718315950502,0.028056,66936.0,66935.0,0.14773984]
["bitfinex","BTCUSD",1718315950740,0.014056,66936.0,66935.0,0.14773984]
["bitfinex","BTCUSD",1718315951055,0.014056,66936.0,66935.0,0.15773984]
["bitfinex","BTCUSD",1718315951228,0.028056,66936.0,66935.0,0.15773984]
["bitfinex","BTCUSD",1718315951585,5.6e-05,66936.0,66935.0,0.15773984]
["bitfinex","BTCUSD",1718315953072,0.014056,66936.0,66935.0,0.15773984]
["bitfinex","BTCUSD",1718315953273,0.027056,66936.0,66935.0,0.15873984]
["bitfinex","BTCUSD",1718315953485,0.011656,66936.0,66935.0,0.22863984]
["bitfinex","BTCUSD",1718315953931,0.012656,66936.0,66935.0,0.37803784]
["bitfinex","BTCUSD",1718315954239,0.31235995,66948.0,66936.0,0.0636]
["bitfinex","BTCUSD",1718315954471,0.14431993,66948.0,66940.0,0.0709]
["bitfinex","BTCUSD",1718315954621,0.14431993,66948.0,66944.0,0.01]
["bitfinex","BTCUSD",1718315954988,0.14431993,66948.0,66945.0,0.0832]
["bitfinex","BTCUSD",1718315955186,0.00093501,66952.0,66945.0,0.0932]
["bitfinex","BTCUSD",1718315955388,0.00093501,66952.0,66946.0,0.0738]
["bitfinex","BTCUSD",1718315955613,0.00093501,66952.0,66946.0,0.0638]
["bitfinex","BTCUSD",1718315956017,0.00093501,66952.0,66942.0,0.0709]
["bitfinex","BTCUSD",1718315956018,0.07215996,66947.0,66942.0,0.0809]
["bitfinex","BTCUSD",1718315956190,0.07215996,66947.0,66938.0,0.0709]
["bitfinex","BTCUSD",1718315956191,0.14431993,66946.0,66938.0,0.0709]
["bitfinex","BTCUSD",1718315956592,0.14431993,66946.0,66938.0,0.0809]
["bitfinex","BTCUSD",1718315957429,0.14431993,66946.0,66938.0,0.01]
["bitfinex","BTCUSD",1718315957638,0.14831993,66946.0,66938.0,0.0809]
["bitfinex","BTCUSD",1718315958001,0.14831993,66946.0,66938.0,0.0709]
["bitfinex","BTCUSD",1718315958206,0.14831993,66946.0,66939.0,0.01]
["bitfinex","BTCUSD",1718315959035,0.14831993,66946.0,66938.0,0.0709]
["bitfinex","BTCUSD",1718315959444,0.14831993,66946.0,66939.0,0.01]
["bitfinex","BTCUSD",1718315959729,0.14531993,66946.0,66939.0,0.01]
["bitfinex","BTCUSD",1718315960163,0.14931993,66946.0,66939.0,0.01]
["bitfinex","BTCUSD",1718315961110,0.15031993,66946.0,66939.0,0.01]
["bitfinex","BTCUSD",1718315961339,0.15031993,66946.0,66942.0,0.01]
["bitfinex","BTCUSD",1718315962165,0.15031993,66946.0,66939.0,0.01]
["bitfinex","BTCUSD",1718315962567,0.14931993,66946.0,66939.0,0.01]
["bitfinex","BTCUSD",1718315962772,0.14931993,66946.0,66942.0,0.001]
["bitfinex","BTCUSD",1718315962977,0.14931993,66946.0,66943.0,0.0758]
["bitfinex","BTCUSD",1718315963178,0.15831993,66946.0,66943.0,0.0758]
["bitfinex","BTCUSD",1718315963915,0.14931993,66946.0,66943.0,0.0758]
["bitfinex","BTCUSD",1718315964128,0.15031993,66946.0,66943.0,0.0758]
["bitfinex","BTCUSD",1718315964325,0.15431993,66946.0,66943.0,0.0758]
["bitfinex","BTCUSD",1718315965198,0.15431993,66946.0,66944.0,0.00660917]
["bitfinex","BTCUSD",1718315965346,0.15431993,66946.0,66944.0,0.00977488]
["bitfinex","BTCUSD",1718315965562,0.15431993,66946.0,66945.0,0.00977438]
["bitfinex","BTCUSD",1718315965766,0.16031993,66946.0,66943.0,0.001]
["bitfinex","BTCUSD",1718315965969,0.15431993,66946.0,66944.0,0.00977488]
["bitfinex","BTCUSD",1718315966120,0.14431993,66946.0,66938.0,0.0758]
["bitfinex","BTCUSD",1718315966323,0.15214012,66946.0,66944.0,0.001]
["bitfinex","BTCUSD",1718315966574,0.16414012,66946.0,66945.0,0.00977438]
["bitfinex","BTCUSD",1718315966748,0.15614012,66946.0,66939.0,0.01]
["bitfinex","BTCUSD",1718315967138,0.15014012,66946.0,66943.0,0.001]
["bitfinex","BTCUSD",1718315967580,0.14814012,66946.0,66944.0,0.00977488]
["bitfinex","BTCUSD",1718315967964,0.14814012,66946.0,66938.0,0.0758]
["bitfinex","BTCUSD",1718315968227,0.14814012,66946.0,66945.0,0.00977438]
["bitfinex","BTCUSD",1718315968445,0.14814012,66946.0,66939.0,0.00977742]
["bitfinex","BTCUSD",1718315968648,0.14814012,66946.0,66938.0,0.0758]
["bitfinex","BTCUSD",1718315968905,0.01,66943.0,66940.0,0.00977691]
["bitfinex","BTCUSD",1718315969108,0.14431993,66942.0,66939.0,0.00977742]
["bitfinex","BTCUSD",1718315969340,0.15431993,66942.0,66932.0,0.0658]
["bitfinex","BTCUSD",1718315969552,0.01,66941.0,66932.0,0.0658]
["bitfinex","BTCUSD",1718315969777,0.14431993,66940.0,66932.0,0.0658]
["bitfinex","BTCUSD",1718315970010,0.14431993,66940.0,66936.0,0.00977894]
["bitfinex","BTCUSD",1718315971401,0.14831993,66940.0,66936.0,0.00977894]
["bitfinex","BTCUSD",1718315971828,0.14431993,66940.0,66936.0,0.00977894]
["bitfinex","BTCUSD",1718315972036,0.15431993,66940.0,66936.0,0.01077894]
["bitfinex","BTCUSD",1718315972290,0.01,66938.0,66936.0,0.01077894]
["bitfinex","BTCUSD",1718315972509,0.14431993,66937.0,66936.0,0.01077894]
["bitfinex","BTCUSD",1718315973006,0.007,66940.0,66936.0,0.09257894]
["bitfinex","BTCUSD",1718315973213,0.15131993,66940.0,66936.0,0.09257894]
["bitfinex","BTCUSD",1718315973444,0.15131993,66940.0,66939.0,0.0658]
["bitfinex","BTCUSD",1718315973445,0.006,66940.0,66939.0,0.0658]
["bitfinex","BTCUSD",1718315973876,0.01,66944.0,66939.0,0.07557742]
["bitfinex","BTCUSD",1718315974051,0.15431993,66944.0,66939.0,0.07557742]
["bitfinex","BTCUSD",1718315974904,0.01,66940.0,66939.0,0.07657742]
["bitfinex","BTCUSD",1718315975134,0.000946,66946.0,66939.0,0.07557742]
["bitfinex","BTCUSD",1718315975339,0.14431993,66945.0,66939.0,0.07557742]
["bitfinex","BTCUSD",1718315975494,0.01,66944.0,66939.0,0.07657742]
["bitfinex","BTCUSD",1718315976275,0.014,66940.0,66939.0,0.07657742]
["bitfinex","BTCUSD",1718315976914,0.01,66944.0,66939.0,0.07657742]
["bitfinex","BTCUSD",1718315977324,0.014,66944.0,66939.0,0.07557742]
["bitfinex","BTCUSD",1718315977806,0.009,66940.0,66939.0,0.07657742]
["bitfinex","BTCUSD",1718315978006,0.014,66944.0,66939.0,0.07557742]
["bitfinex","BTCUSD",1718315978409,0.014,66944.0,66939.0,0.07657742]
["bitfinex","BTCUSD",1718315978410,0.023,66944.0,66939.0,0.07657742]
["bitfinex","BTCUSD",1718315978921,0.014,66944.0,66939.0,0.07557742]
["bitfinex","BTCUSD",1718315979134,0.10211241,66943.0,66940.0,0.0782]
["bitfinex","BTCUSD",1718315979357,0.14431993,66945.0,66940.0,0.0782]
["bitfinex","BTCUSD",1718315979551,0.10211217,66944.0,66941.0,0.0097764]
["bitfinex","BTCUSD",1718315980515,0.014,66943.0,66941.0,0.00653398]
["bitfinex","BTCUSD",1718315981089,0.009,66944.0,66941.0,0.00653398]
["bitfinex","BTCUSD",1718315981213,0.10325316,66943.0,66941.0,0.00653398]
["bitfinex","BTCUSD",1718315981414,0.021,66944.0,66941.0,0.00753398]
["bitfinex","BTCUSD",1718315981664,0.000946,66946.0,66941.0,0.00753398]
["bitfinex","BTCUSD",1718315981665,0.000946,66946.0,66942.0,0.0606]
["bitfinex","BTCUSD",1718315981819,0.10330469,66945.0,66942.0,0.0606]
["bitfinex","BTCUSD",1718315982016,0.10330469,66945.0,66943.0,0.00655036]
["bitfinex","BTCUSD",1718315982442,0.014,66944.0,66943.0,0.00655036]
["bitfinex","BTCUSD",1718315982637,0.11730469,66944.0,66943.0,0.00655036]
["bitfinex","BTCUSD",1718315982844,0.000946,66946.0,66943.0,0.00655036]
["bitfinex","BTCUSD",1718315983321,0.014,66945.0,66943.0,0.00655036]
["bitfinex","BTCUSD",1718315983526,0.014,66945.0,66943.0,0.02655036]
["bitfinex","BTCUSD",1718315983759,0.000946,66946.0,66943.0,0.02655036]
["bitfinex","BTCUSD",1718315983966,0.012,66944.0,66943.0,0.02655036]
["bitfinex","BTCUSD",1718315984426,0.014946,66946.0,66943.0,0.02655036]
["bitfinex","BTCUSD",1718315984634,0.013,66945.0,66943.0,0.02755036]
["bitfinex","BTCUSD",1718315985025,0.013,66945.0,66943.0,0.02655036]
["bitfinex","BTCUSD",1718315985222,0.013,66945.0,66943.0,0.02755036]
["bitfinex","BTCUSD",1718315985456,0.013,66944.0,66943.0,0.02755036]
["bitfinex","BTCUSD",1718315985684,0.000946,66946.0,66943.0,0.00655036]
["bitfinex","BTCUSD",1718315986000,0.014,66944.0,66943.0,0.00755036]
["bitfinex","BTCUSD",1718315986534,0.013,66945.0,66943.0,0.00755036]
["bitfinex","BTCUSD",1718315987555,0.014946,66946.0,66943.0,0.00655036]
["bitfinex","BTCUSD",1718315987755,0.014946,66946.0,66943.0,0.00755036]
["bitfinex","BTCUSD",1718315988085,0.013,66944.0,66943.0,0.00755036]
["bitfinex","BTCUSD",1718315988290,0.013,66944.0,66943.0,0.16685036]
["bitfinex","BTCUSD",1718315988493,0.013,66944.0,66943.0,0.14685036]
["bitfinex","BTCUSD",1718315988693,0.013,66944.0,66943.0,0.14785036]
["bitfinex","BTCUSD",1718315988915,0.013,66945.0,66943.0,0.14685036]
["bitfinex","BTCUSD",1718315989144,0.027,66945.0,66943.0,0.16685036]
["bitfinex","BTCUSD",1718315989389,0.027,66945.0,66943.0,0.16785036]
["bitfinex","BTCUSD",1718315989622,0.013,66945.0,66944.0,0.1593]
["bitfinex","BTCUSD",1718315989850,0.013,66945.0,66944.0,0.2302]
["bitfinex","BTCUSD",1718315990080,0.013,66945.0,66944.0,0.28795948]
["bitfinex","BTCUSD",1718315990301,0.013,66945.0,66944.0,0.37621427]
["bitfinex","BTCUSD",1718315990550,0.013,66945.0,66944.0,0.28795948]
["bitfinex","BTCUSD",1718315990779,0.013946,66946.0,66945.0,0.1593]
["bitfinex","BTCUSD",1718315990780,0.000946,66946.0,66945.0,0.1593]
["bitfinex","BTCUSD",1718315991002,0.000946,66946.0,66945.0,0.21705948]
["bitfinex","BTCUSD",1718315991228,0.000946,66946.0,66945.0,0.1593]
["bitfinex","BTCUSD",1718315991469,0.000946,66946.0,66945.0,0.2302]
["bitfinex","BTCUSD",1718315992801,0.003946,66946.0,66945.0,0.289988]
["bitfinex","BTCUSD",1718315993247,0.003946,66946.0,66945.0,0.2322]
["bitfinex","BTCUSD",1718315993913,0.003946,66946.0,66945.0,0.28994368]
["bitfinex","BTCUSD",1718315994314,0.003946,66946.0,66945.0,0.2322]
["bitfinex","BTCUSD",1718315995384,0.003946,66946.0,66945.0,0.1613]
["bitfinex","BTCUSD",1718315995619,0.003946,66946.0,66945.0,0.2322]
["bitfinex","BTCUSD",1718315996275,0.003946,66946.0,66945.0,0.63589593]
["bitfinex","BTCUSD",1718315996277,0.003946,66946.0,66945.0,0.73802856]
["bitfinex","BTCUSD",1718315996490,0.003946,66946.0,66945.0,1.12414155]
["bitfinex","BTCUSD",1718315997123,0.003946,66946.0,66945.0,1.21289733]
["bitfinex","BTCUSD",1718315997124,0.000946,66946.0,66945.0,1.21289733]
["bitfinex","BTCUSD",1718315997476,0.000946,66946.0,66945.0,1.21089733]
["bitfinex","BTCUSD",1718315997594,0.001946,66946.0,66945.0,1.22489733]
["bitfinex","BTCUSD",1718315998020,0.000946,66946.0,66945.0,1.21089733]
["bitfinex","BTCUSD",1718315998223,0.000946,66946.0,66945.0,1.12214155]
["bitfinex","BTCUSD",1718315998426,0.001946,66946.0,66945.0,0.98725203]
["bitfinex","BTCUSD",1718315998619,0.002946,66946.0,66945.0,0.99225203]
["bitfinex","BTCUSD",1718315998826,0.002946,66946.0,66945.0,0.97790514]
["bitfinex","BTCUSD",1718315999046,0.002946,66946.0,66945.0,1.03480514]
["bitfinex","BTCUSD",1718315999257,0.000946,66946.0,66945.0,0.78231049]
["bitfinex","BTCUSD",1718315999509,0.000946,66946.0,66945.0,0.79731049]
["bitfinex","BTCUSD",1718315999510,0.001946,66946.0,66945.0,0.79731049]
["bitfinex","BTCUSD",1718316000085,0.001946,66946.0,66945.0,0.84167109]
["bitfinex","BTCUSD",1718316000418,0.001946,66946.0,66945.0,0.78841918]
["bitfinex","BTCUSD",1718316000617,0.001946,66946.0,66945.0,0.75806109]
["bitfinex","BTCUSD",1718316000783,0.001946,66946.0,66945.0,0.8733208]
["bitfinex","BTCUSD",1718316000983,0.001946,66946.0,66945.0,0.84701745]
["bitfinex","BTCUSD",1718316001414,0.001946,66946.0,66945.0,0.46367629]
["bitfinex","BTCUSD",1718316001624,0.001946,66946.0,66945.0,0.2783]
["bitfinex","BTCUSD",1718316001857,0.001946,66946.0,66945.0,0.119]
["bitfinex","BTCUSD",1718316002493,0.000946,66946.0,66945.0,0.1]
["bitfinex","BTCUSD",1718316002909,0.007946,66946.0,66945.0,0.001]
["bitfinex","BTCUSD",1718316003724,0.0762,66945.0,66939.0,0.1]
["bitfinex","BTCUSD",1718316003961,0.28411993,66945.0,66939.0,0.1]
["bitfinex","BTCUSD",1718316004325,0.28411993,66945.0,66936.0,0.00086]
["bitfinex","BTCUSD",1718316004777,0.35501993,66945.0,66936.0,0.00086]
["bitfinex","BTCUSD",1718316005014,0.20791993,66945.0,66936.0,0.00086]
["bitfinex","BTCUSD",1718316005202,0.0779,66944.0,66936.0,0.00086]
["bitfinex","BTCUSD",1718316006216,0.1488,66944.0,66936.0,0.00086]
["bitfinex","BTCUSD",1718316006758,0.0827,66943.0,66936.0,0.00086]
["bitfinex","BTCUSD",1718316007620,0.0609,66942.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316007823,0.0609,66942.0,66936.0,0.00086]
["bitfinex","BTCUSD",1718316008255,0.0609,66942.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316008678,0.0609,66942.0,66936.0,0.00086]
["bitfinex","BTCUSD",1718316008887,0.0609,66942.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316009089,0.0629,66942.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316010501,0.0769,66942.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316011351,0.0709,66941.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316011990,0.0769,66942.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316012189,0.0609,66942.0,66936.0,0.00086]
["bitfinex","BTCUSD",1718316012605,0.002,66941.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316013374,0.016,66941.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316014131,0.0709,66940.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316015711,0.0709,66940.0,66936.0,0.00086]
["bitfinex","BTCUSD",1718316015923,0.0849,66940.0,66936.0,0.00286]
["bitfinex","BTCUSD",1718316016393,0.0849,66940.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316016778,0.0869,66940.0,66936.0,0.00286]
["bitfinex","BTCUSD",1718316016954,0.0729,66940.0,66936.0,0.00086]
["bitfinex","BTCUSD",1718316017364,0.0889,66940.0,66936.0,0.00286]
["bitfinex","BTCUSD",1718316018875,0.0849,66940.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316019088,0.0849,66940.0,66936.0,0.00286]
["bitfinex","BTCUSD",1718316019089,0.0869,66940.0,66936.0,0.00286]
["bitfinex","BTCUSD",1718316019378,0.0729,66940.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316019607,0.0869,66940.0,66936.0,0.00286]
["bitfinex","BTCUSD",1718316022052,0.0709,66937.0,66936.0,0.00286]
["bitfinex","BTCUSD",1718316022315,0.21521993,66937.0,66936.0,0.00286]
["bitfinex","BTCUSD",1718316022817,0.29771993,66937.0,66936.0,0.00286]
["bitfinex","BTCUSD",1718316022987,0.29771993,66937.0,66936.0,0.00086]
["bitfinex","BTCUSD",1718316023403,0.41371993,66937.0,66936.0,0.00286]
["bitfinex","BTCUSD",1718316024044,0.41371993,66937.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316024162,0.39971993,66937.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316025745,0.41171993,66937.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718316026154,0.41371993,66937.0,66936.0,0.00286]
["bitfinex","BTCUSD",1718316030589,0.24281993,66937.0,66936.0,0.00286]
["bitfinex","BTCUSD",1718316030784,0.31371993,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316030984,0.23121993,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316031183,0.31840598,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316032836,0.10318605,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316033039,0.016,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316034259,0.10295145,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316035224,0.016,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316035898,0.10245986,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316036166,0.016,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316036385,0.10245941,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316037045,0.016,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316037429,0.10249695,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316038105,0.016,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316039406,0.10236354,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316039954,0.016,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316042871,0.10219477,66937.0,66936.0,0.01027193]
["bitfinex","BTCUSD",1718316043675,0.10219477,66937.0,66936.0,0.07337193]
["bitfinex","BTCUSD",1718316044230,0.016,66937.0,66936.0,0.07337193]
["bitfinex","BTCUSD",1718316044424,0.10219421,66937.0,66936.0,0.07337193]
["bitfinex","BTCUSD",1718316044631,0.016,66937.0,66936.0,0.07337193]
["bitfinex","BTCUSD",1718316045295,0.10132105,66937.0,66936.0,0.07337193]
["bitfinex","BTCUSD",1718316045713,0.016,66937.0,66936.0,0.07337193]
["bitfinex","BTCUSD",1718316046813,0.016,66937.0,66936.0,0.15117193]
["bitfinex","BTCUSD",1718316047920,0.016,66937.0,66936.0,0.17117193]
["bitfinex","BTCUSD",1718316048128,0.016,66937.0,66936.0,0.15117193]
["bitfinex","BTCUSD",1718316048329,0.016,66937.0,66936.0,0.17117193]
["bitfinex","BTCUSD",1718316048579,0.002,66937.0,66936.0,0.17017193]
["bitfinex","BTCUSD",1718316049005,0.015,66937.0,66936.0,0.17117193]
["bitfinex","BTCUSD",1718316049441,0.015,66937.0,66936.0,0.17017193]
["bitfinex","BTCUSD",1718316049442,0.002,66937.0,66936.0,0.17017193]
["bitfinex","BTCUSD",1718316049647,0.010001,66939.0,66937.0,0.1406]
["bitfinex","BTCUSD",1718316049848,0.010001,66939.0,66938.0,0.1447]
["bitfinex","BTCUSD",1718316049995,0.010001,66939.0,66938.0,0.15216041]
["bitfinex","BTCUSD",1718316050335,0.010001,66939.0,66938.0,0.17216041]
["bitfinex","BTCUSD",1718316051842,0.010001,66939.0,66938.0,0.00846041]
["bitfinex","BTCUSD",1718316051843,0.012001,66939.0,66938.0,0.00846041]
["bitfinex","BTCUSD",1718316053235,0.022001,66939.0,66938.0,0.00946041]
["bitfinex","BTCUSD",1718316056225,0.02190114,66939.0,66938.0,0.00946041]
["bitfinex","BTCUSD",1718316063131,0.10010114,66939.0,66938.0,0.00946041]
["bitfinex","BTCUSD",1718316063538,0.02190114,66939.0,66938.0,0.00946041]
["bitfinex","BTCUSD",1718316065666,0.02190114,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1718316065842,0.02190114,66939.0,66938.0,0.0094043]
["bitfinex","BTCUSD",1718316066048,0.02190114,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1718316066248,0.02190114,66939.0,66938.0,0.0094043]
["bitfinex","BTCUSD",1718316066457,0.02190114,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1718316066661,0.02190114,66939.0,66938.0,0.0094043]
["bitfinex","BTCUSD",1718316071492,0.02190114,66939.0,66938.0,0.0102643]
["bitfinex","BTCUSD",1718316093584,0.24502345,66939.0,66938.0,0.0102643]
["bitfinex","BTCUSD",1718316093711,0.27403672,66939.0,66938.0,0.0102643]
["bitfinex","BTCUSD",1718316093919,0.33533672,66939.0,66938.0,0.0102643]
["bitfinex","BTCUSD",1718316094122,0.33533672,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316094327,0.33533672,66939.0,66938.0,0.01053929]
["bitfinex","BTCUSD",1718316094328,0.40824672,66939.0,66938.0,0.01053929]
["bitfinex","BTCUSD",1718316094553,0.33533672,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316094742,0.40831982,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316094999,0.50831982,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316095480,0.43533672,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316095917,0.51533672,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316097048,0.58626157,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316097262,0.58621192,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316097460,0.51533672,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316097659,0.58574504,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316098532,1.08574504,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316098735,1.01526597,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316098942,0.98460345,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316099348,0.91508617,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316100014,0.98471675,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316100232,0.91508617,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316100435,0.98441416,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316101895,0.98441416,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718316101896,0.97441416,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718316102316,0.98841416,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316102536,0.98841416,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718316102537,0.98641416,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718316102997,0.99541416,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316104655,0.99636016,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316105426,1.09636016,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316107232,0.99636016,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316108759,1.01455624,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316111156,0.94522825,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316111567,1.01435379,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316116851,1.11435379,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316117054,1.16435379,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316117491,1.14615771,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316118493,1.16367525,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316120504,1.20846959,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316120725,1.20846959,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718316120726,1.24946959,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718316121160,1.24946959,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316121161,1.4027373,66939.0,66938.0,0.00286]
["bitfinex","BTCUSD",1718316121358,1.3887373,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718316122018,1.0027,66926.0,66925.0,0.00086]
["bitfinex","BTCUSD",1718316122196,1.0027,66926.0,66905.0,0.1406]
["bitfinex","BTCUSD",1718316122197,0.2,66924.0,66905.0,0.1406]
["bitfinex","BTCUSD",1718316122394,0.0987242,66913.0,66905.0,0.1406]
["bitfinex","BTCUSD",1718316122652,0.0709,66906.0,66905.0,0.1406]
["bitfinex","BTCUSD",1718316122814,0.21521993,66906.0,66905.0,0.1406]
["bitfinex","BTCUSD",1718316124071,0.21521993,66906.0,66903.0,0.1409]
["bitfinex","BTCUSD",1718316124269,0.14431993,66905.0,66903.0,0.1409]
["bitfinex","BTCUSD",1718316126297,0.14931993,66905.0,66903.0,0.1409]
["bitfinex","BTCUSD",1718316132701,0.14931993,66905.0,66903.0,0.0616]
["bitfinex","BTCUSD",1718316133118,0.14931993,66905.0,66904.0,0.00788413]
["bitfinex","BTCUSD",1718316134391,0.15831993,66905.0,66904.0,0.00788413]
["bitfinex","BTCUSD",1718316134590,0.14931993,66905.0,66904.0,0.00788413]
["bitfinex","BTCUSD",1718316134956,0.29061993,66905.0,66904.0,0.00788413]
["bitfinex","BTCUSD",1718316135160,0.29061993,66905.0,66897.0,0.1436]
["bitfinex","BTCUSD",1718316135362,0.0709,66899.0,66897.0,0.1436]
["bitfinex","BTCUSD",1718316135586,0.14431993,66898.0,66897.0,0.1436]
["bitfinex","BTCUSD",1718316136827,0.14531993,66898.0,66897.0,0.1436]
["bitfinex","BTCUSD",1718316137037,0.14531993,66898.0,66890.0,0.0629]
["bitfinex","BTCUSD",1718316137356,0.0709,66896.0,66891.0,0.0796]
["bitfinex","BTCUSD",1718316137571,0.14431993,66895.0,66891.0,0.0796]
["bitfinex","BTCUSD",1718316137784,0.14431993,66895.0,66891.0,0.1796]
["bitfinex","BTCUSD",1718316138750,0.14398078,66895.0,66891.0,0.1796]
["bitfinex","BTCUSD",1718316140110,0.14398078,66895.0,66891.0,0.1]
["bitfinex","BTCUSD",1718316140361,0.0709,66893.0,66891.0,0.1413]
["bitfinex","BTCUSD",1718316140513,0.21521993,66893.0,66891.0,0.1413]
["bitfinex","BTCUSD",1718316142749,0.21621993,66893.0,66891.0,0.1413]
["bitfinex","BTCUSD",1718316143985,0.14431993,66892.0,66891.0,0.1413]
["bitfinex","BTCUSD",1718316145430,0.14931993,66892.0,66891.0,0.1413]
["bitfinex","BTCUSD",1718316146014,0.15031993,66892.0,66891.0,0.1413]
["bitfinex","BTCUSD",1718316148809,0.15031993,66892.0,66885.0,0.0772]
["bitfinex","BTCUSD",1718316149003,0.0709,66886.0,66885.0,0.0772]
["bitfinex","BTCUSD",1718316149352,0.21521993,66886.0,66885.0,0.1408]
["bitfinex","BTCUSD",1718316149668,0.21521993,66886.0,66885.0,0.14863184]
["bitfinex","BTCUSD",1718316152097,0.22121993,66886.0,66885.0,0.14863184]
["bitfinex","BTCUSD",1718316154889,0.22121993,66886.0,66885.0,0.00783184]
["bitfinex","BTCUSD",1718316155640,0.15031993,66886.0,66885.0,0.00783184]
["bitfinex","BTCUSD",1718316155844,0.22121993,66886.0,66885.0,0.00783184]
["bitfinex","BTCUSD",1718316163776,1.11905225,66886.0,66885.0,0.00783184]
["bitfinex","BTCUSD",1718316163976,0.1328,66885.0,66884.0,0.00855]
["bitfinex","BTCUSD",1718316164179,0.38612869,66885.0,66884.0,0.00855]
["bitfinex","BTCUSD",1718316164377,0.40939392,66885.0,66884.0,0.00855]
["bitfinex","BTCUSD",1718316165682,0.52196098,66885.0,66884.0,0.00855]
["bitfinex","BTCUSD",1718316165862,0.64604307,66885.0,66884.0,0.00855]
["bitfinex","BTCUSD",1718316166062,0.66004307,66885.0,66884.0,0.00855]
["bitfinex","BTCUSD",1718316167115,0.53596098,66885.0,66884.0,0.00855]
["bitfinex","BTCUSD",1718316169134,0.53596098,66885.0,66884.0,0.00355]
["bitfinex","BTCUSD",1718316169337,0.54996098,66885.0,66884.0,0.00355]
["bitfinex","BTCUSD",1718316169537,0.52140289,66885.0,66884.0,0.00355]
["bitfinex","BTCUSD",1718316169737,0.42267869,66885.0,66884.0,0.00355]
["bitfinex","BTCUSD",1718316169958,0.49357869,66885.0,66884.0,0.00355]
["bitfinex","BTCUSD",1718316170755,0.41077869,66885.0,66884.0,0.00355]
["bitfinex","BTCUSD",1718316170981,0.24321993,66885.0,66884.0,0.14455]
["bitfinex","BTCUSD",1718316171188,0.17231993,66885.0,66884.0,0.14455]
["bitfinex","BTCUSD",1718316171408,0.24321993,66885.0,66884.0,0.15247413]
["bitfinex","BTCUSD",1718316171825,0.22921993,66885.0,66884.0,0.15247413]
["bitfinex","BTCUSD",1718316172040,0.22921993,66885.0,66884.0,0.15374993]
["bitfinex","BTCUSD",1718316172041,0.014,66885.0,66884.0,0.15374993]
["bitfinex","BTCUSD",1718316172326,0.533554,66895.0,66888.0,0.0012758]
["bitfinex","BTCUSD",1718316172558,0.0709,66890.0,66889.0,0.1424]
["bitfinex","BTCUSD",1718316172808,0.473746,66895.0,66889.0,0.1424]
["bitfinex","BTCUSD",1718316172809,0.0709,66892.0,66891.0,0.0012758]
["bitfinex","BTCUSD",1718316173077,0.61806593,66895.0,66894.0,0.0212758]
["bitfinex","BTCUSD",1718316173311,0.61806593,66895.0,66894.0,0.1636758]
["bitfinex","BTCUSD",1718316173312,0.47356613,66895.0,66894.0,0.1636758]
["bitfinex","BTCUSD",1718316173804,0.47356613,66895.0,66894.0,0.17159655]
["bitfinex","BTCUSD",1718316174999,0.000946,66895.0,66894.0,0.17159655]
["bitfinex","BTCUSD",1718316175197,0.000946,66895.0,66894.0,0.39198655]
["bitfinex","BTCUSD",1718316175833,0.000946,66895.0,66894.0,0.24249655]
["bitfinex","BTCUSD",1718316176465,0.000946,66895.0,66894.0,0.15159655]
["bitfinex","BTCUSD",1718316176691,0.000946,66895.0,66894.0,0.17159655]
["bitfinex","BTCUSD",1718316177116,0.000946,66895.0,66894.0,0.15032075]
["bitfinex","BTCUSD",1718316177955,0.001946,66895.0,66894.0,0.22122075]
["bitfinex","BTCUSD",1718316178598,0.001946,66895.0,66894.0,0.22249655]
["bitfinex","BTCUSD",1718316178813,0.001946,66895.0,66894.0,0.22122075]
["bitfinex","BTCUSD",1718316179641,0.001946,66895.0,66894.0,0.24249655]
["bitfinex","BTCUSD",1718316180226,0.001946,66895.0,66894.0,0.22249655]
["bitfinex","BTCUSD",1718316180443,0.001946,66895.0,66894.0,0.24249655]
["bitfinex","BTCUSD",1718316180855,0.001946,66895.0,66894.0,0.17159655]
["bitfinex","BTCUSD",1718316182750,0.001946,66895.0,66894.0,0.24249655]
["bitfinex","BTCUSD",1718316189706,0.001946,66895.0,66894.0,0.25249655]
["bitfinex","BTCUSD",1718316189912,0.001946,66895.0,66894.0,0.24249655]
["bitfinex","BTCUSD",1718316193473,0.001946,66895.0,66894.0,0.25249655]
["bitfinex","BTCUSD",1718316194230,0.001946,66895.0,66894.0,0.24249655]
["bitfinex","BTCUSD",1718316195677,0.001946,66895.0,66894.0,0.25249655]
["bitfinex","BTCUSD",1718316196256,0.001946,66895.0,66894.0,0.24249655]
["bitfinex","BTCUSD",1718316196853,0.001946,66895.0,66894.0,0.22122075]
["bitfinex","BTCUSD",1718316197056,0.001946,66895.0,66894.0,0.24249655]
["bitfinex","BTCUSD",1718316197463,0.001946,66895.0,66894.0,0.22122075]
["bitfinex","BTCUSD",1718316197868,0.001946,66895.0,66894.0,0.25249655]
["bitfinex","BTCUSD",1718316198292,0.001946,66895.0,66894.0,0.22122075]
["bitfinex","BTCUSD",1718316198492,0.001946,66895.0,66894.0,0.25249655]
["bitfinex","BTCUSD",1718316198694,0.001946,66895.0,66894.0,0.24249655]
["bitfinex","BTCUSD",1718316199379,0.001946,66895.0,66894.0,0.22122075]
["bitfinex","BTCUSD",1718316199783,0.001946,66895.0,66894.0,0.24249655]
["bitfinex","BTCUSD",1718316200214,0.001946,66895.0,66894.0,0.41155259]
["bitfinex","BTCUSD",1718316202299,0.001946,66895.0,66894.0,0.65068695]
["bitfinex","BTCUSD",1718316202501,0.001946,66895.0,66894.0,0.72158695]
["bitfinex","BTCUSD",1718316205943,0.001946,66895.0,66894.0,0.73158695]
["bitfinex","BTCUSD",1718316206288,0.001946,66895.0,66894.0,0.72158695]
["bitfinex","BTCUSD",1718316206935,0.001946,66895.0,66894.0,0.87107695]
["bitfinex","BTCUSD",1718316208341,0.001946,66895.0,66894.0,0.87052794]
["bitfinex","BTCUSD",1718316211287,0.002946,66895.0,66894.0,0.87052794]
["bitfinex","BTCUSD",1718316211411,0.001946,66895.0,66894.0,0.87052794]
["bitfinex","BTCUSD",1718316211802,0.002946,66895.0,66894.0,0.87052794]
["bitfinex","BTCUSD",1718316213729,0.002946,66895.0,66894.0,0.88052794]
["bitfinex","BTCUSD",1718316215148,0.002946,66895.0,66894.0,0.92500976]
["bitfinex","BTCUSD",1718316215365,0.002946,66895.0,66894.0,1.15890761]
["bitfinex","BTCUSD",1718316216186,0.002946,66895.0,66894.0,1.20332861]
["bitfinex","BTCUSD",1718316216391,0.002946,66895.0,66894.0,1.20047825]
["bitfinex","BTCUSD",1718316216600,0.002946,66895.0,66894.0,1.08325821]
["bitfinex","BTCUSD",1718316216831,0.002946,66895.0,66894.0,1.04278611]
["bitfinex","BTCUSD",1718316217490,0.002946,66895.0,66894.0,0.96188611]
["bitfinex","BTCUSD",1718316217681,0.002946,66895.0,66894.0,0.49917503]
["bitfinex","BTCUSD",1718316218065,0.002946,66895.0,66894.0,0.20100955]
["bitfinex","BTCUSD",1718316218263,0.002946,66895.0,66894.0,0.09120859]
["bitfinex","BTCUSD",1718316218483,0.002946,66895.0,66894.0,0.20100949]
["bitfinex","BTCUSD",1718316218688,0.002946,66895.0,66894.0,0.09120859]
["bitfinex","BTCUSD",1718316218886,0.002946,66895.0,66894.0,0.2010087]
["bitfinex","BTCUSD",1718316219284,0.002946,66895.0,66894.0,0.02919655]
["bitfinex","BTCUSD",1718316221865,0.002946,66895.0,66894.0,0.09120817]
["bitfinex","BTCUSD",1718316222066,0.002946,66895.0,66894.0,0.26796953]
["bitfinex","BTCUSD",1718316224483,0.002946,66895.0,66894.0,0.02919655]
["bitfinex","BTCUSD",1718316224683,0.002946,66895.0,66894.0,0.1358341]
["bitfinex","BTCUSD",1718316224890,0.002946,66895.0,66894.0,0.20271365]
["bitfinex","BTCUSD",1718316226467,0.002946,66895.0,66894.0,0.24699168]
["bitfinex","BTCUSD",1718316226845,0.002946,66895.0,66894.0,0.24699163]
["bitfinex","BTCUSD",1718316228287,0.002946,66895.0,66894.0,0.34726344]
["bitfinex","BTCUSD",1718316228498,0.002946,66895.0,66894.0,0.41816344]
["bitfinex","BTCUSD",1718316229578,0.002946,66895.0,66894.0,1.05797446]
["bitfinex","BTCUSD",1718316230209,0.002946,66895.0,66894.0,0.9871335]
["bitfinex","BTCUSD",1718316230413,0.002946,66895.0,66894.0,0.94650662]
["bitfinex","BTCUSD",1718316232061,0.002946,66895.0,66894.0,0.94736662]
["bitfinex","BTCUSD",1718316232399,0.002946,66895.0,66894.0,0.947369]
["bitfinex","BTCUSD",1718316233990,0.002946,66895.0,66894.0,0.876469]
["bitfinex","BTCUSD",1718316234311,0.002946,66895.0,66894.0,0.947369]
["bitfinex","BTCUSD",1718316234514,0.002946,66895.0,66894.0,0.731569]
["bitfinex","BTCUSD",1718316235311,0.002946,66895.0,66894.0,0.42153487]
["bitfinex","BTCUSD",1718316235614,0.002946,66895.0,66894.0,0.82080271]
["bitfinex","BTCUSD",1718316235826,0.002946,66895.0,66894.0,0.73157088]
["bitfinex","BTCUSD",1718316239604,0.002946,66895.0,66894.0,0.42153487]
["bitfinex","BTCUSD",1718316239954,0.002946,66895.0,66894.0,0.51076344]
["bitfinex","BTCUSD",1718316240123,0.002946,66895.0,66894.0,0.42153487]
["bitfinex","BTCUSD",1718316240673,0.002946,66895.0,66894.0,0.48845586]
["bitfinex","BTCUSD",1718316240873,0.002946,66895.0,66894.0,0.42153487]
["bitfinex","BTCUSD",1718316241697,0.002946,66895.0,66894.0,0.46716674]
["bitfinex","BTCUSD",1718316241892,0.002946,66895.0,66894.0,0.40025907]
["bitfinex","BTCUSD",1718316242120,0.002946,66895.0,66894.0,0.8539887]
["bitfinex","BTCUSD",1718316242324,0.002946,66895.0,66894.0,1.0034787]
["bitfinex","BTCUSD",1718316242546,0.002946,66895.0,66894.0,0.67676175]
["bitfinex","BTCUSD",1718316242776,0.002946,66895.0,66894.0,0.82625175]
["bitfinex","BTCUSD",1718316242905,0.002946,66895.0,66894.0,0.88525721]
["bitfinex","BTCUSD",1718316243124,0.002946,66895.0,66894.0,1.13474721]
["bitfinex","BTCUSD",1718316243332,0.002946,66895.0,66894.0,1.23474721]
["bitfinex","BTCUSD",1718316243513,0.002946,66895.0,66894.0,1.15774721]
["bitfinex","BTCUSD",1718316243715,0.002946,66895.0,66894.0,1.30206714]
["bitfinex","BTCUSD",1718316243913,0.002946,66895.0,66894.0,1.40206714]
["bitfinex","BTCUSD",1718316244137,0.002946,66895.0,66894.0,1.30206714]
["bitfinex","BTCUSD",1718316244330,0.001946,66895.0,66894.0,1.40206714]
["bitfinex","BTCUSD",1718316244535,0.001946,66895.0,66894.0,1.30206714]
["bitfinex","BTCUSD",1718316244768,0.001946,66895.0,66894.0,1.40206714]
["bitfinex","BTCUSD",1718316244963,0.002946,66895.0,66894.0,1.40706714]
["bitfinex","BTCUSD",1718316246180,0.00276608,66895.0,66894.0,1.40706714]
["bitfinex","BTCUSD",1718316246837,0.00276608,66895.0,66894.0,1.70604714]
["bitfinex","BTCUSD",1718316246971,0.00276608,66895.0,66894.0,1.30706714]
["bitfinex","BTCUSD",1718316248570,0.00276608,66895.0,66894.0,1.19591125]
["bitfinex","BTCUSD",1718316248771,0.00276608,66895.0,66894.0,1.30375161]
["bitfinex","BTCUSD",1718316248978,0.00276608,66895.0,66894.0,1.40375161]
["bitfinex","BTCUSD",1718316251946,0.00276608,66895.0,66894.0,1.42128781]
["bitfinex","BTCUSD",1718316252807,0.00276608,66895.0,66894.0,1.32128781]
["bitfinex","BTCUSD",1718316253184,0.00276608,66895.0,66894.0,1.42128781]
["bitfinex","BTCUSD",1718316254246,0.00276608,66895.0,66894.0,1.49218781]
["bitfinex","BTCUSD",1718316254809,0.00276608,66895.0,66894.0,1.47465161]
["bitfinex","BTCUSD",1718316256590,0.00276608,66895.0,66894.0,1.40375161]
["bitfinex","BTCUSD",1718316256879,0.00276608,66895.0,66894.0,1.47465161]
["bitfinex","BTCUSD",1718316257833,0.00276608,66895.0,66894.0,1.16005161]
["bitfinex","BTCUSD",1718316258024,0.14776608,66895.0,66894.0,0.8430853]
["bitfinex","BTCUSD",1718316258232,0.14776608,66895.0,66894.0,0.29698716]
["bitfinex","BTCUSD",1718316258451,0.14776608,66895.0,66894.0,0.36788716]
["bitfinex","BTCUSD",1718316258851,0.14676608,66895.0,66894.0,0.36288716]
["bitfinex","BTCUSD",1718316259050,0.14676608,66895.0,66894.0,0.29198716]
["bitfinex","BTCUSD",1718316259285,0.14676608,66895.0,66894.0,0.29698716]
["bitfinex","BTCUSD",1718316259286,0.14776608,66895.0,66894.0,0.29698716]
["bitfinex","BTCUSD",1718316259500,0.14776608,66895.0,66894.0,0.36788716]
["bitfinex","BTCUSD",1718316260861,0.14676608,66895.0,66894.0,0.36288716]
["bitfinex","BTCUSD",1718316261294,0.14676608,66895.0,66894.0,0.36688716]
["bitfinex","BTCUSD",1718316261756,0.14576608,66895.0,66894.0,0.36688716]
["bitfinex","BTCUSD",1718316262162,0.14676608,66895.0,66894.0,0.37488716]
["bitfinex","BTCUSD",1718316262420,0.14576608,66895.0,66894.0,0.36688716]
["bitfinex","BTCUSD",1718316263522,0.14576608,66895.0,66894.0,0.29598716]
["bitfinex","BTCUSD",1718316263724,0.14576608,66895.0,66894.0,0.36688716]
["bitfinex","BTCUSD",1718316263934,0.14676608,66895.0,66894.0,0.37488716]
["bitfinex","BTCUSD",1718316266998,0.00176608,66895.0,66894.0,0.43828716]
["bitfinex","BTCUSD",1718316267216,0.00176608,66895.0,66894.0,0.4615152]
["bitfinex","BTCUSD",1718316267344,0.00176608,66895.0,66894.0,1.03360007]
["bitfinex","BTCUSD",1718316267548,0.00176608,66895.0,66894.0,0.82507101]
["bitfinex","BTCUSD",1718316268642,0.00176608,66895.0,66894.0,0.9666615]
["bitfinex","BTCUSD",1718316268832,0.00176608,66895.0,66894.0,0.8150657]
["bitfinex","BTCUSD",1718316269079,0.00176608,66895.0,66894.0,1.94061297]
["bitfinex","BTCUSD",1718316269269,0.00036913,66895.0,66894.0,2.17231297]
["bitfinex","BTCUSD",1718316269459,0.000946,66913.0,66912.0,0.0859758]
["bitfinex","BTCUSD",1718316269661,0.000946,66913.0,66912.0,0.52352073]
["bitfinex","BTCUSD",1718316269838,0.000946,66913.0,66912.0,0.98290586]
["bitfinex","BTCUSD",1718316270040,0.000946,66913.0,66912.0,1.04961156]
["bitfinex","BTCUSD",1718316270250,0.000946,66913.0,66912.0,0.78828512]
["bitfinex","BTCUSD",1718316270658,0.000946,66913.0,66912.0,0.52281357]
["bitfinex","BTCUSD",1718316271218,0.001946,66913.0,66912.0,0.48117716]
["bitfinex","BTCUSD",1718316271466,0.001946,66913.0,66912.0,0.33172716]
["bitfinex","BTCUSD",1718316271672,0.002946,66913.0,66912.0,0.33972716]
["bitfinex","BTCUSD",1718316271870,0.002946,66913.0,66912.0,0.26882716]
["bitfinex","BTCUSD",1718316272081,0.002946,66913.0,66912.0,0.34972716]
["bitfinex","BTCUSD",1718316273136,0.002946,66913.0,66912.0,0.34970355]
["bitfinex","BTCUSD",1718316276385,0.002946,66913.0,66912.0,0.43445355]
["bitfinex","BTCUSD",1718316276596,0.002946,66913.0,66912.0,0.71496126]
["bitfinex","BTCUSD",1718316276760,0.002946,66913.0,66912.0,1.69134143]
["bitfinex","BTCUSD",1718316276990,0.002946,66913.0,66912.0,1.76162364]
["bitfinex","BTCUSD",1718316277152,0.002946,66913.0,66912.0,1.46272364]
["bitfinex","BTCUSD",1718316278276,0.002946,66913.0,66912.0,1.57373231]
["bitfinex","BTCUSD",1718316279297,0.002946,66913.0,66912.0,1.57372874]
["bitfinex","BTCUSD",1718316279891,0.002946,66913.0,66912.0,1.36272364]
["bitfinex","BTCUSD",1718316280109,0.002946,66913.0,66912.0,0.24397594]
["bitfinex","BTCUSD",1718316280322,0.086046,66913.0,66912.0,0.0142758]
["bitfinex","BTCUSD",1718316280736,0.086046,66913.0,66912.0,0.0342758]
["bitfinex","BTCUSD",1718316281345,0.22836593,66913.0,66912.0,0.0012758]
["bitfinex","BTCUSD",1718316281539,0.29216593,66913.0,66912.0,0.0012758]
["bitfinex","BTCUSD",1718316281680,0.29216593,66913.0,66912.0,0.0022758]
["bitfinex","BTCUSD",1718316281681,0.30116593,66913.0,66912.0,0.0022758]
["bitfinex","BTCUSD",1718316281885,0.30716593,66913.0,66912.0,0.0022758]
["bitfinex","BTCUSD",1718316282283,0.30716593,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1718316282888,0.29816593,66913.0,66904.0,0.0012758]
["bitfinex","BTCUSD",1718316283325,0.30316593,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1718316283721,0.30316593,66913.0,66912.0,0.002]
["bitfinex","BTCUSD",1718316284053,0.30016593,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1718316284269,0.30116593,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1718316284854,0.30016593,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1718316285639,0.008946,66913.0,66912.0,0.0022758]
["bitfinex","BTCUSD",1718316285882,0.008946,66913.0,66912.0,0.0222758]
["bitfinex","BTCUSD",1718316286289,0.019946,66913.0,66912.0,0.0232758]
["bitfinex","BTCUSD",1718316286548,0.019946,66913.0,66912.0,0.1727258]
["bitfinex","BTCUSD",1718316286752,0.000946,66913.0,66912.0,0.44054089]
["bitfinex","BTCUSD",1718316287111,0.002946,66913.0,66912.0,0.45454089]
["bitfinex","BTCUSD",1718316287735,0.001946,66913.0,66912.0,0.44954089]
["bitfinex","BTCUSD",1718316288105,0.001946,66913.0,66912.0,0.33771239]
["bitfinex","BTCUSD",1718316288296,0.001946,66913.0,66912.0,0.29662369]
["bitfinex","BTCUSD",1718316288503,0.002946,66913.0,66912.0,0.1352758]
["bitfinex","BTCUSD",1718316288818,0.002946,66913.0,66912.0,0.0352758]
["bitfinex","BTCUSD",1718316289926,0.001946,66913.0,66912.0,0.02928055]
["bitfinex","BTCUSD",1718316290298,0.002946,66913.0,66912.0,0.03728055]
["bitfinex","BTCUSD",1718316291092,0.002946,66913.0,66912.0,0.09926742]
["bitfinex","BTCUSD",1718316291270,0.002946,66913.0,66912.0,0.03728055]
["bitfinex","BTCUSD",1718316291467,0.002946,66913.0,66912.0,0.03972282]
["bitfinex","BTCUSD",1718316292895,0.002946,66913.0,66912.0,0.10171019]
["bitfinex","BTCUSD",1718316293137,0.002946,66913.0,66912.0,0.20171019]
["bitfinex","BTCUSD",1718316302172,0.002946,66913.0,66912.0,0.36116019]
["bitfinex","BTCUSD",1718316302454,0.002946,66913.0,66912.0,0.5538573]
["bitfinex","BTCUSD",1718316302651,0.002946,66913.0,66912.0,1.53046161]
["bitfinex","BTCUSD",1718316302852,0.002946,66913.0,66912.0,2.36997147]
["bitfinex","BTCUSD",1718316303132,0.002946,66913.0,66912.0,2.26926846]
["bitfinex","BTCUSD",1718316303341,0.43295979,66935.0,66934.0,0.1806758]
["bitfinex","BTCUSD",1718316303553,0.43295979,66935.0,66934.0,0.31336317]
["bitfinex","BTCUSD",1718316303763,0.000946,66944.0,66938.0,0.01]
["bitfinex","BTCUSD",1718316303956,0.000946,66944.0,66938.0,0.0807]
["bitfinex","BTCUSD",1718316304178,0.000946,66944.0,66938.0,0.0919758]
["bitfinex","BTCUSD",1718316304933,0.000946,66944.0,66938.0,0.0212758]
["bitfinex","BTCUSD",1718316305761,0.0606,66938.0,66933.0,0.04280572]
["bitfinex","BTCUSD",1718316305966,0.0606,66938.0,66935.0,0.0012758]
["bitfinex","BTCUSD",1718316306397,0.14431993,66937.0,66934.0,0.025]
["bitfinex","BTCUSD",1718316306637,0.0783,66936.0,66934.0,0.014]
["bitfinex","BTCUSD",1718316306904,0.22261993,66936.0,66930.0,0.0012758]
["bitfinex","BTCUSD",1718316307162,0.22261993,66936.0,66919.0,0.1]
["bitfinex","BTCUSD",1718316307163,0.22261993,66936.0,66929.0,0.0012758]
["bitfinex","BTCUSD",1718316307369,0.22261993,66936.0,66933.0,0.006]
["bitfinex","BTCUSD",1718316307584,0.22261993,66936.0,66932.0,0.0012758]
["bitfinex","BTCUSD",1718316308012,0.22261993,66936.0,66934.0,0.001]
["bitfinex","BTCUSD",1718316308231,0.22261993,66936.0,66932.0,0.0012758]
["bitfinex","BTCUSD",1718316309016,0.23361993,66936.0,66934.0,0.001]
["bitfinex","BTCUSD",1718316309420,0.22261993,66936.0,66928.0,0.0012758]
["bitfinex","BTCUSD",1718316309849,0.22561993,66936.0,66928.0,0.0012758]
["bitfinex","BTCUSD",1718316310433,0.22461993,66936.0,66933.0,0.001]
["bitfinex","BTCUSD",1718316310810,0.22261993,66936.0,66928.0,0.0012758]
["bitfinex","BTCUSD",1718316311235,0.22261993,66936.0,66928.0,0.0062758]
["bitfinex","BTCUSD",1718316311657,0.22261993,66936.0,66928.0,0.0012758]
["bitfinex","BTCUSD",1718316311859,0.22661993,66936.0,66928.0,0.0012758]
["bitfinex","BTCUSD",1718316312064,0.22861993,66936.0,66928.0,0.0012758]
["bitfinex","BTCUSD",1718316312260,0.22461993,66936.0,66928.0,0.0012758]
["bitfinex","BTCUSD",1718316312890,0.22561993,66936.0,66928.0,0.0012758]
["bitfinex","BTCUSD",1718316313318,0.22461993,66936.0,66928.0,0.0012758]
["bitfinex","BTCUSD",1718316313533,0.22261993,66936.0,66928.0,0.0012758]
["bitfinex","BTCUSD",1718316313744,0.22661993,66936.0,66928.0,0.0122758]
["bitfinex","BTCUSD",1718316314166,0.22661993,66936.0,66928.0,0.0012758]
["bitfinex","BTCUSD",1718316314521,0.22661993,66936.0,66928.0,0.0092758]
["bitfinex","BTCUSD",1718316314936,0.22661993,66936.0,66928.0,0.0012758]
["bitfinex","BTCUSD",1718316315139,0.22261993,66936.0,66928.0,0.0012758]
["bitfinex","BTCUSD",1718316315342,0.22261993,66936.0,66928.0,0.013]
["bitfinex","BTCUSD",1718316315957,0.22261993,66936.0,66928.0,0.0122758]
["bitfinex","BTCUSD",1718316316181,0.0783,66936.0,66928.0,0.011]
["bitfinex","BTCUSD",1718316316351,0.004,66936.0,66935.0,0.0212758]
["bitfinex","BTCUSD",1718316316545,0.004,66936.0,66935.0,0.1706738]
["bitfinex","BTCUSD",1718316316746,0.004,66936.0,66935.0,0.59216095]
["bitfinex","BTCUSD",1718316316953,0.01066734,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1718316317144,0.01066734,66939.0,66938.0,0.33435822]
["bitfinex","BTCUSD",1718316317408,0.01066734,66939.0,66938.0,0.20624302]
["bitfinex","BTCUSD",1718316317548,0.01066734,66939.0,66938.0,0.0212758]
["bitfinex","BTCUSD",1718316318489,0.01066734,66939.0,66938.0,0.0352758]
["bitfinex","BTCUSD",1718316318678,0.01066734,66939.0,66934.0,0.0012758]
["bitfinex","BTCUSD",1718316318879,0.01066734,66939.0,66935.0,0.0012758]
["bitfinex","BTCUSD",1718316319088,0.14431993,66938.0,66931.0,0.0012758]
["bitfinex","BTCUSD",1718316319708,0.14431993,66938.0,66928.0,0.0012758]
["bitfinex","BTCUSD",1718316319930,0.14431993,66938.0,66930.0,0.0012758]
["bitfinex","BTCUSD",1718316320134,0.14431993,66938.0,66935.0,0.001]
["bitfinex","BTCUSD",1718316321363,0.14431993,66938.0,66932.0,0.0012758]
["bitfinex","BTCUSD",1718316321740,0.14431993,66938.0,66935.0,0.004]
["bitfinex","BTCUSD",1718316322631,0.14431993,66938.0,66932.0,0.0012758]
["bitfinex","BTCUSD",1718316322831,0.14431993,66938.0,66934.0,0.0012758]
["bitfinex","BTCUSD",1718316323265,0.14431993,66938.0,66932.0,0.0012758]
["bitfinex","BTCUSD",1718316323473,0.14831993,66938.0,66934.0,0.0012758]
["bitfinex","BTCUSD",1718316323879,0.14831993,66938.0,66931.0,0.0012758]
["bitfinex","BTCUSD",1718316324046,0.14831993,66938.0,66934.0,0.0012758]
["bitfinex","BTCUSD",1718316324607,0.14431993,66938.0,66934.0,0.0012758]
["bitfinex","BTCUSD",1718316325037,0.15231993,66938.0,66934.0,0.0022758]
["bitfinex","BTCUSD",1718316325435,0.15231993,66938.0,66934.0,0.005]
["bitfinex","BTCUSD",1718316328871,0.15326593,66938.0,66934.0,0.005]
["bitfinex","BTCUSD",1718316329916,0.008946,66938.0,66934.0,0.005]
["bitfinex","BTCUSD",1718316330158,0.008946,66938.0,66934.0,0.0675]
["bitfinex","BTCUSD",1718316330611,0.008946,66938.0,66937.0,0.0012758]
["bitfinex","BTCUSD",1718316330822,0.008946,66938.0,66937.0,0.0212758]
["bitfinex","BTCUSD",1718316331447,0.000946,66938.0,66937.0,0.01443777]
["bitfinex","BTCUSD",1718316331859,0.001946,66938.0,66937.0,0.02243777]
["bitfinex","BTCUSD",1718316332209,0.001946,66938.0,66937.0,0.03643777]
["bitfinex","BTCUSD",1718316332425,0.000946,66938.0,66937.0,0.01443777]
["bitfinex","BTCUSD",1718316332768,0.001946,66938.0,66937.0,0.01443777]
["bitfinex","BTCUSD",1718316333066,0.001946,66938.0,66937.0,0.02543777]
["bitfinex","BTCUSD",1718316333926,0.000946,66938.0,66937.0,0.02543777]
["bitfinex","BTCUSD",1718316334338,0.003946,66938.0,66937.0,0.01443777]
["bitfinex","BTCUSD",1718316334743,0.003946,66938.0,66937.0,0.02343777]
["bitfinex","BTCUSD",1718316334885,0.000946,66938.0,66937.0,0.02343777]
["bitfinex","BTCUSD",1718316335087,0.000946,66938.0,66937.0,0.01443777]
["bitfinex","BTCUSD",1718316335378,0.009946,66938.0,66937.0,0.01543777]
["bitfinex","BTCUSD",1718316336115,0.009946,66938.0,66937.0,0.01843777]
["bitfinex","BTCUSD",1718316338372,0.009946,66938.0,66937.0,0.03843777]
["bitfinex","BTCUSD",1718316338949,0.009946,66938.0,66937.0,0.01843777]
["bitfinex","BTCUSD",1718316339090,0.009946,66938.0,66937.0,0.17883777]
["bitfinex","BTCUSD",1718316339295,0.009946,66938.0,66937.0,0.15756197]
["bitfinex","BTCUSD",1718316339501,0.009946,66938.0,66937.0,0.17883777]
["bitfinex","BTCUSD",1718316340103,0.000946,66938.0,66937.0,0.17783777]
["bitfinex","BTCUSD",1718316340724,0.001946,66938.0,66937.0,0.18483777]
["bitfinex","BTCUSD",1718316340961,0.001946,66938.0,66937.0,0.18183777]
["bitfinex","BTCUSD",1718316341159,0.000946,66938.0,66937.0,0.17483777]
["bitfinex","BTCUSD",1718316341381,0.000946,66938.0,66937.0,0.18883777]
["bitfinex","BTCUSD",1718316341606,0.000946,66938.0,66937.0,0.17683777]
["bitfinex","BTCUSD",1718316342131,0.000946,66938.0,66937.0,0.19083777]
["bitfinex","BTCUSD",1718316344469,0.000946,66938.0,66937.0,0.17083777]
["bitfinex","BTCUSD",1718316344705,0.000946,66938.0,66937.0,0.05043777]
["bitfinex","BTCUSD",1718316345853,0.066646,66938.0,66937.0,0.02916197]
["bitfinex","BTCUSD",1718316346441,0.059116,66938.0,66937.0,0.016]
["bitfinex","BTCUSD",1718316346600,0.059116,66938.0,66937.0,0.014]
["bitfinex","BTCUSD",1718316347270,0.067116,66938.0,66937.0,0.015]
["bitfinex","BTCUSD",1718316347474,0.21143593,66938.0,66937.0,0.015]
["bitfinex","BTCUSD",1718316348047,0.21143593,66938.0,66937.0,0.001]
["bitfinex","BTCUSD",1718316348521,0.21143593,66938.0,66937.0,0.005]
["bitfinex","BTCUSD",1718316360933,0.21143593,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316361382,0.21237094,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316365120,0.15325494,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316365330,0.15325494,66938.0,66937.0,0.1687258]
["bitfinex","BTCUSD",1718316365557,0.15325494,66938.0,66937.0,0.14745]
["bitfinex","BTCUSD",1718316365762,0.15325494,66938.0,66937.0,0.16174565]
["bitfinex","BTCUSD",1718316367279,0.15325494,66938.0,66937.0,0.16046985]
["bitfinex","BTCUSD",1718316371526,0.15325494,66938.0,66937.0,0.16174565]
["bitfinex","BTCUSD",1718316371702,0.15325494,66938.0,66937.0,0.16046985]
["bitfinex","BTCUSD",1718316372945,0.15325494,66938.0,66937.0,0.01886985]
["bitfinex","BTCUSD",1718316374891,0.15325494,66938.0,66937.0,0.02014565]
["bitfinex","BTCUSD",1718316375103,0.00893501,66938.0,66937.0,0.04014565]
["bitfinex","BTCUSD",1718316375310,0.00893501,66938.0,66937.0,0.02014565]
["bitfinex","BTCUSD",1718316375734,0.00893501,66938.0,66937.0,0.04014565]
["bitfinex","BTCUSD",1718316375880,0.00893501,66938.0,66937.0,0.02014565]
["bitfinex","BTCUSD",1718316376104,0.00893501,66938.0,66937.0,0.04014565]
["bitfinex","BTCUSD",1718316377475,0.00893501,66938.0,66937.0,0.02014565]
["bitfinex","BTCUSD",1718316378083,0.00893501,66938.0,66937.0,0.04014565]
["bitfinex","BTCUSD",1718316379173,0.00893501,66938.0,66937.0,0.02014565]
["bitfinex","BTCUSD",1718316379557,0.00893501,66938.0,66937.0,0.04014565]
["bitfinex","BTCUSD",1718316379949,0.00893501,66938.0,66937.0,0.01886985]
["bitfinex","BTCUSD",1718316380142,0.00893501,66938.0,66937.0,0.02014565]
["bitfinex","BTCUSD",1718316380362,0.00893501,66938.0,66937.0,0.04014565]
["bitfinex","BTCUSD",1718316380585,0.00893501,66938.0,66937.0,0.02014565]
["bitfinex","BTCUSD",1718316381040,0.00893501,66938.0,66937.0,0.01886985]
["bitfinex","BTCUSD",1718316382311,0.23535494,66938.0,66937.0,0.01886985]
["bitfinex","BTCUSD",1718316382431,0.23535494,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316385497,0.23517514,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316397037,0.30587514,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316400092,0.23517514,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316400290,0.30587514,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316400646,0.22377514,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316402269,0.15307514,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316402423,0.22377514,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316407441,0.15307514,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316408525,0.15307514,66938.0,66937.0,0.14665]
["bitfinex","BTCUSD",1718316408810,0.15307514,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316409052,0.15307514,66938.0,66937.0,0.01918456]
["bitfinex","BTCUSD",1718316409274,0.15307514,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316409461,0.15307514,66938.0,66937.0,0.01918456]
["bitfinex","BTCUSD",1718316409674,0.15307514,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316409814,0.15307514,66938.0,66937.0,0.01918456]
["bitfinex","BTCUSD",1718316410020,0.15307514,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316410436,0.15307514,66938.0,66937.0,0.01918293]
["bitfinex","BTCUSD",1718316415496,0.22377514,66938.0,66937.0,0.01918293]
["bitfinex","BTCUSD",1718316417460,0.36227514,66938.0,66937.0,0.01918293]
["bitfinex","BTCUSD",1718316417622,0.36227514,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316418038,0.46811583,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316418247,0.55754389,66938.0,66937.0,0.00585]
["bitfinex","BTCUSD",1718316419069,0.54972369,66938.0,66937.0,0.00485]
["bitfinex","BTCUSD",1718316419499,0.56172369,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316419925,0.56272369,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316420341,0.66144789,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316420748,0.64944789,66938.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316420965,0.55072369,66938.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316421325,0.56472369,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316421886,0.61472369,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316422081,0.71344789,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316422281,0.75820101,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316423290,0.71344789,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316423457,0.75820729,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316423860,0.80820729,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316424132,0.76344789,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316424335,0.80820751,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316425284,0.80820856,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316426253,0.76244789,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316426658,0.76344789,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316427158,0.59402369,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316427498,0.76344789,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316427718,0.66472369,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316428367,0.65072369,66938.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316428809,0.74944789,66938.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316429006,0.76344789,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316429846,0.66472369,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316430259,0.80820859,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316431009,0.82641306,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316431630,0.81528651,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316432289,0.76528651,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316432484,0.81528651,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316432678,0.76528651,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316434109,0.62180436,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316434597,0.17845941,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316434832,0.17845941,66938.0,66937.0,0.14605]
["bitfinex","BTCUSD",1718316435250,0.17845941,66938.0,66937.0,0.15968549]
["bitfinex","BTCUSD",1718316436505,0.16025494,66938.0,66937.0,0.15968549]
["bitfinex","BTCUSD",1718316442177,0.16025494,66938.0,66937.0,0.18096129]
["bitfinex","BTCUSD",1718316442395,0.01593501,66938.0,66937.0,0.18096129]
["bitfinex","BTCUSD",1718316443097,0.00193501,66938.0,66937.0,0.30390519]
["bitfinex","BTCUSD",1718316443543,0.00193501,66938.0,66937.0,0.18296129]
["bitfinex","BTCUSD",1718316444084,0.00193501,66938.0,66937.0,0.17996129]
["bitfinex","BTCUSD",1718316444218,0.00093501,66938.0,66937.0,0.17996129]
["bitfinex","BTCUSD",1718316444410,0.00093501,66938.0,66937.0,0.18296129]
["bitfinex","BTCUSD",1718316444611,0.00093501,66938.0,66937.0,0.19696129]
["bitfinex","BTCUSD",1718316453056,0.00093501,66938.0,66937.0,0.17696129]
["bitfinex","BTCUSD",1718316453350,0.00093501,66938.0,66937.0,0.19696129]
["bitfinex","BTCUSD",1718316460774,0.14525494,66938.0,66937.0,0.03148549]
["bitfinex","BTCUSD",1718316460990,0.14525494,66938.0,66937.0,0.03276129]
["bitfinex","BTCUSD",1718316461411,0.14525494,66938.0,66937.0,0.03148549]
["bitfinex","BTCUSD",1718316462075,0.14525494,66938.0,66937.0,0.01748549]
["bitfinex","BTCUSD",1718316462506,0.14525494,66938.0,66937.0,0.02348549]
["bitfinex","BTCUSD",1718316462910,0.14525494,66938.0,66937.0,0.02048549]
["bitfinex","BTCUSD",1718316463331,0.15225494,66938.0,66937.0,0.02148549]
["bitfinex","BTCUSD",1718316463684,0.15225494,66938.0,66937.0,0.01548549]
["bitfinex","BTCUSD",1718316464064,0.15425494,66938.0,66937.0,0.01548549]
["bitfinex","BTCUSD",1718316464421,0.14525494,66938.0,66937.0,0.01448549]
["bitfinex","BTCUSD",1718316464765,0.15525494,66938.0,66937.0,0.01748549]
["bitfinex","BTCUSD",1718316465975,0.14525494,66938.0,66937.0,0.01648549]
["bitfinex","BTCUSD",1718316466388,0.15525494,66938.0,66937.0,0.01748549]
["bitfinex","BTCUSD",1718316480034,0.14525494,66938.0,66937.0,0.01648549]
["bitfinex","BTCUSD",1718316480445,0.14525494,66938.0,66937.0,0.01748549]
["bitfinex","BTCUSD",1718316480446,0.15425494,66938.0,66937.0,0.01748549]
["bitfinex","BTCUSD",1718316480839,0.15425494,66938.0,66937.0,0.01548549]
["bitfinex","BTCUSD",1718316481258,0.15425494,66938.0,66937.0,0.01848549]
["bitfinex","BTCUSD",1718316486160,0.15425494,66938.0,66937.0,0.09628549]
["bitfinex","BTCUSD",1718316486382,0.15425494,66938.0,66937.0,0.15748549]
["bitfinex","BTCUSD",1718316486948,0.15425494,66938.0,66937.0,0.17876129]
["bitfinex","BTCUSD",1718316487327,0.15425494,66938.0,66937.0,0.15876129]
["bitfinex","BTCUSD",1718316487535,0.15425494,66938.0,66937.0,0.17876129]
["bitfinex","BTCUSD",1718316487936,0.15425494,66938.0,66937.0,0.15748549]
["bitfinex","BTCUSD",1718316488142,0.15425494,66938.0,66937.0,0.17876129]
["bitfinex","BTCUSD",1718316488711,0.00993501,66938.0,66937.0,0.17876129]
["bitfinex","BTCUSD",1718316496127,0.00093501,66938.0,66937.0,0.17476129]
["bitfinex","BTCUSD",1718316496495,0.00093501,66938.0,66937.0,0.17876129]
["bitfinex","BTCUSD",1718316496911,0.00093501,66938.0,66937.0,0.19276129]
["bitfinex","BTCUSD",1718316498187,0.00093501,66938.0,66937.0,0.17476129]
["bitfinex","BTCUSD",1718316498572,0.00093501,66938.0,66937.0,0.18676129]
["bitfinex","BTCUSD",1718316498769,0.00093501,66938.0,66937.0,0.25746129]
["bitfinex","BTCUSD",1718316502679,0.00093501,66938.0,66937.0,0.18676129]
["bitfinex","BTCUSD",1718316503861,0.00093501,66938.0,66937.0,0.31070174]
["bitfinex","BTCUSD",1718316508523,0.00093501,66938.0,66937.0,0.29070174]
["bitfinex","BTCUSD",1718316508943,0.00093501,66938.0,66937.0,0.02776129]
["bitfinex","BTCUSD",1718316517421,0.00093501,66938.0,66937.0,0.04776129]
["bitfinex","BTCUSD",1718316520572,0.00093501,66938.0,66937.0,0.02776129]
["bitfinex","BTCUSD",1718316523935,0.00093501,66938.0,66937.0,0.04776129]
["bitfinex","BTCUSD",1718316529240,0.04976738,66943.0,66937.0,0.04776129]
["bitfinex","BTCUSD",1718316529437,0.14431993,66942.0,66937.0,0.04776129]
["bitfinex","BTCUSD",1718316529638,0.14431993,66942.0,66940.0,0.0012758]
["bitfinex","BTCUSD",1718316531107,0.14431993,66942.0,66937.0,0.0141258]
["bitfinex","BTCUSD",1718316531306,0.14431993,66942.0,66941.0,0.01362373]
["bitfinex","BTCUSD",1718316531510,0.14831993,66942.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316531713,0.14831993,66942.0,66940.0,0.008]
["bitfinex","BTCUSD",1718316531917,0.0654,66941.0,66940.0,0.008]
["bitfinex","BTCUSD",1718316532137,0.20971993,66941.0,66940.0,0.008]
["bitfinex","BTCUSD",1718316532283,0.29181993,66941.0,66940.0,0.008]
["bitfinex","BTCUSD",1718316533817,0.29181993,66941.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316534008,0.21501993,66940.0,66937.0,0.01285]
["bitfinex","BTCUSD",1718316534451,0.21501993,66940.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316538224,0.22601993,66940.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316552835,0.15531993,66940.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316572910,0.0707,66938.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316573122,0.47513908,66938.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316573332,0.50104037,66938.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316574151,0.54584598,66938.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316574353,0.55684598,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316574969,0.54584598,66938.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316575589,0.54584598,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316575590,0.55984598,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316576486,0.56084598,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316576924,0.48595492,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316577270,0.5018086,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316577448,0.54661421,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316577847,0.5018086,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316581875,0.5005086,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316584826,0.5992328,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316585097,0.5005086,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316585315,0.5992328,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316585498,0.5005086,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316587523,0.71643087,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316587869,0.77593583,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316588110,0.86553326,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316588287,0.70523583,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316588487,0.77593583,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316589328,0.6492328,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316590711,0.71635706,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316590982,0.73883023,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316592481,0.6492328,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316592655,0.73883023,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316593307,0.6492328,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316593859,0.6669933,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316594734,0.60633401,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316594905,0.59133401,66938.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316595125,0.59133401,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316595367,0.66660791,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316595587,0.7241411,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316595801,0.64560786,66938.0,66937.0,0.00085]
["bitfinex","BTCUSD",1718316596005,0.64560786,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316596202,0.65260786,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316596362,0.71012459,66938.0,66937.0,0.00185]
["bitfinex","BTCUSD",1718316596968,0.71012459,66938.0,66920.0,0.1484]
["bitfinex","BTCUSD",1718316596969,0.5,66924.0,66920.0,0.1484]
["bitfinex","BTCUSD",1718316597172,0.14285996,66921.0,66920.0,0.0819]
["bitfinex","BTCUSD",1718316597395,0.28717989,66921.0,66917.0,0.0794]
["bitfinex","BTCUSD",1718316597669,0.0707,66918.0,66917.0,0.0794]
["bitfinex","BTCUSD",1718316597971,0.0707,66918.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316597972,0.21501993,66918.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316598180,0.07215996,66921.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316598181,0.0707,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316598298,0.21501993,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316600440,0.14431993,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316601719,0.15431993,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316602151,0.15431993,66914.0,66913.0,0.00386]
["bitfinex","BTCUSD",1718316602360,0.15431993,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316602802,0.15431993,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316603535,0.15431993,66914.0,66913.0,0.08336]
["bitfinex","BTCUSD",1718316603954,0.15431993,66914.0,66913.0,0.10407816]
["bitfinex","BTCUSD",1718316605454,0.15431993,66914.0,66913.0,0.16737816]
["bitfinex","BTCUSD",1718316606141,0.22501993,66914.0,66913.0,0.16737816]
["bitfinex","BTCUSD",1718316612427,0.22501993,66914.0,66913.0,0.14666]
["bitfinex","BTCUSD",1718316620081,0.22501993,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316620668,0.15431993,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316620843,0.22501993,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316624760,0.22501993,66914.0,66913.0,0.08416]
["bitfinex","BTCUSD",1718316625651,0.22501993,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316627925,0.24827211,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316628125,0.29835313,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316628329,0.29835412,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316629232,0.22501993,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316629440,0.2984681,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316629806,0.22501993,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316634339,0.53998172,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316634666,0.44125752,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316634870,0.51341748,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316635997,0.61214168,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316639344,0.6568405,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316640043,0.5967405,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316640245,0.7039405,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316640413,0.72178891,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316642241,0.67709009,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316643646,0.74413832,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316644300,0.67709009,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316645241,0.74413832,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316645646,0.67709009,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316647367,0.74413832,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316652606,0.72628991,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316654851,0.71274284,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316655044,0.58584954,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316655253,0.74689895,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316655451,0.72467173,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316656215,0.73177207,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316656647,0.74986104,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316657875,0.36247688,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316658080,0.74530612,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316658284,0.24530612,66914.0,66913.0,0.14326]
["bitfinex","BTCUSD",1718316658489,0.2431089,66914.0,66913.0,0.14326]
["bitfinex","BTCUSD",1718316658695,0.2431089,66914.0,66913.0,0.15990875]
["bitfinex","BTCUSD",1718316658898,0.2431089,66914.0,66913.0,0.14326]
["bitfinex","BTCUSD",1718316659125,0.31595776,66914.0,66913.0,0.1599089]
["bitfinex","BTCUSD",1718316659528,0.81595776,66914.0,66913.0,0.1599089]
["bitfinex","BTCUSD",1718316659736,0.81595776,66914.0,66913.0,0.0195089]
["bitfinex","BTCUSD",1718316659737,0.91073406,66914.0,66913.0,0.0195089]
["bitfinex","BTCUSD",1718316659939,0.96115444,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316660140,1.00946284,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316660359,1.00946238,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316660713,0.96468196,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316661121,1.00946273,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316661323,0.95013887,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316661658,0.96390974,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316662088,1.05347075,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316662510,0.96390974,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316662903,1.05347075,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316663494,0.96390974,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316664115,1.05347075,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316664322,0.96390974,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316665452,0.96434292,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316667339,1.01342911,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316667549,1.01343061,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316668334,0.94625395,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316669260,0.77682975,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316669510,0.84752975,66914.0,66913.0,0.00286]
["bitfinex","BTCUSD",1718316669691,0.72682975,66914.0,66913.0,0.06326]
["bitfinex","BTCUSD",1718316669908,0.81512668,66914.0,66913.0,0.14166]
["bitfinex","BTCUSD",1718316670101,0.74261686,66914.0,66913.0,0.14166]
["bitfinex","BTCUSD",1718316670739,0.74261686,66914.0,66913.0,0.14566]
["bitfinex","BTCUSD",1718316671068,0.17191686,66914.0,66913.0,0.1669358]
["bitfinex","BTCUSD",1718316671280,0.01,66914.0,66913.0,0.1808254]
["bitfinex","BTCUSD",1718316671707,0.01,66914.0,66913.0,0.24282041]
["bitfinex","BTCUSD",1718316671921,0.01,66914.0,66913.0,0.1808254]
["bitfinex","BTCUSD",1718316672333,0.5435,66921.0,66916.0,0.1428]
["bitfinex","BTCUSD",1718316672561,0.5435,66921.0,66919.0,0.1428]
["bitfinex","BTCUSD",1718316672562,0.14431993,66920.0,66919.0,0.1428]
["bitfinex","BTCUSD",1718316672772,0.14431993,66920.0,66919.0,0.1640758]
["bitfinex","BTCUSD",1718316672946,0.14431993,66920.0,66919.0,0.1428]
["bitfinex","BTCUSD",1718316673157,0.14431993,66920.0,66919.0,0.1640758]
["bitfinex","BTCUSD",1718316673359,0.14431993,66920.0,66919.0,0.1428]
["bitfinex","BTCUSD",1718316674668,0.14431993,66920.0,66919.0,0.1458]
["bitfinex","BTCUSD",1718316675084,0.14431993,66920.0,66919.0,0.16240137]
["bitfinex","BTCUSD",1718316675291,0.14431974,66920.0,66919.0,0.16240137]
["bitfinex","BTCUSD",1718316675699,0.15331974,66920.0,66919.0,0.16240137]
["bitfinex","BTCUSD",1718316676740,0.15331974,66920.0,66919.0,0.18367717]
["bitfinex","BTCUSD",1718316677708,0.009,66920.0,66919.0,0.18367717]
["bitfinex","BTCUSD",1718316678919,0.9728,66931.0,66930.0,0.1399]
["bitfinex","BTCUSD",1718316679140,1.11711993,66931.0,66930.0,0.1399]
["bitfinex","BTCUSD",1718316680397,0.64431993,66931.0,66930.0,0.1399]
["bitfinex","BTCUSD",1718316681378,0.64431993,66931.0,66930.0,0.1409]
["bitfinex","BTCUSD",1718316681580,0.65431993,66931.0,66930.0,0.15738033]
["bitfinex","BTCUSD",1718316682607,0.64431993,66931.0,66930.0,0.15738033]
["bitfinex","BTCUSD",1718316683022,0.64831993,66931.0,66930.0,0.15738033]
["bitfinex","BTCUSD",1718316683878,0.64831993,66931.0,66930.0,0.15638033]
["bitfinex","BTCUSD",1718316684289,0.64931993,66931.0,66930.0,0.16438033]
["bitfinex","BTCUSD",1718316684557,0.64531993,66931.0,66930.0,0.16438033]
["bitfinex","BTCUSD",1718316684732,0.64431993,66931.0,66930.0,0.15765613]
["bitfinex","BTCUSD",1718316685199,0.64431993,66931.0,66930.0,0.16038033]
["bitfinex","BTCUSD",1718316685610,0.65231993,66931.0,66930.0,0.16165613]
["bitfinex","BTCUSD",1718316686435,0.65231993,66931.0,66930.0,0.16038033]
["bitfinex","BTCUSD",1718316688440,0.65231993,66931.0,66930.0,0.16165613]
["bitfinex","BTCUSD",1718316690126,0.65231993,66931.0,66930.0,0.16038033]
["bitfinex","BTCUSD",1718316692012,0.65231993,66931.0,66930.0,0.16165613]
["bitfinex","BTCUSD",1718316692442,0.65231993,66931.0,66930.0,0.16038033]
["bitfinex","BTCUSD",1718316692800,0.65231993,66931.0,66930.0,0.16165613]
["bitfinex","BTCUSD",1718316698091,0.65231993,66931.0,66930.0,0.16038033]
["bitfinex","BTCUSD",1718316698289,0.65231993,66931.0,66930.0,0.16165613]
["bitfinex","BTCUSD",1718316698549,0.65231993,66931.0,66930.0,0.16038033]
["bitfinex","BTCUSD",1718316700425,0.65231993,66931.0,66930.0,0.16165613]
["bitfinex","BTCUSD",1718316702340,0.65231993,66931.0,66930.0,0.16038033]
["bitfinex","BTCUSD",1718316711687,0.65231993,66931.0,66930.0,0.18165613]
["bitfinex","BTCUSD",1718316711930,0.008,66931.0,66930.0,0.18165613]
["bitfinex","BTCUSD",1718316712520,0.008,66931.0,66930.0,0.19165613]
["bitfinex","BTCUSD",1718316712521,0.008946,66931.0,66930.0,0.19165613]
["bitfinex","BTCUSD",1718316713389,0.008946,66931.0,66930.0,0.18165613]
["bitfinex","BTCUSD",1718316713589,0.008946,66931.0,66930.0,0.17765613]
["bitfinex","BTCUSD",1718316713999,0.000946,66931.0,66930.0,0.17765613]
["bitfinex","BTCUSD",1718316714200,0.003946,66931.0,66930.0,0.17765613]
["bitfinex","BTCUSD",1718316715148,0.001946,66931.0,66930.0,0.50653021]
["bitfinex","BTCUSD",1718316715355,0.000946,66931.0,66930.0,0.18765613]
["bitfinex","BTCUSD",1718316715559,0.001946,66931.0,66930.0,0.18765613]
["bitfinex","BTCUSD",1718316716396,0.002946,66931.0,66930.0,0.20165613]
["bitfinex","BTCUSD",1718316717613,0.002946,66931.0,66930.0,0.20183598]
["bitfinex","BTCUSD",1718316722131,0.002946,66931.0,66930.0,0.19183598]
["bitfinex","BTCUSD",1718316724376,0.002946,66931.0,66930.0,0.20183598]
["bitfinex","BTCUSD",1718316726183,0.002946,66931.0,66930.0,0.27253598]
["bitfinex","BTCUSD",1718316726841,0.002946,66931.0,66930.0,0.26630983]
["bitfinex","BTCUSD",1718316727229,0.002946,66931.0,66930.0,0.25630983]
["bitfinex","BTCUSD",1718316727437,0.002946,66931.0,66930.0,0.26630983]
["bitfinex","BTCUSD",1718316731712,0.002946,66931.0,66930.0,0.25630983]
["bitfinex","BTCUSD",1718316732555,0.002946,66931.0,66930.0,0.26630983]
["bitfinex","BTCUSD",1718316736401,0.002946,66931.0,66930.0,0.25630983]
["bitfinex","BTCUSD",1718316737249,0.002946,66931.0,66930.0,0.02570983]
["bitfinex","BTCUSD",1718316737453,0.002946,66931.0,66930.0,0.04570983]
["bitfinex","BTCUSD",1718316738706,0.001946,66931.0,66930.0,0.03170983]
["bitfinex","BTCUSD",1718316739118,0.002946,66931.0,66930.0,0.04170983]
["bitfinex","BTCUSD",1718316739318,0.001946,66931.0,66930.0,0.03170983]
["bitfinex","BTCUSD",1718316739522,0.000946,66931.0,66930.0,0.03170983]
["bitfinex","BTCUSD",1718316739656,0.001946,66931.0,66930.0,0.04170983]
["bitfinex","BTCUSD",1718316739867,0.001946,66931.0,66930.0,0.25320983]
["bitfinex","BTCUSD",1718316740698,0.003946,66931.0,66930.0,0.25320983]
["bitfinex","BTCUSD",1718316744356,0.003946,66931.0,66930.0,0.18250983]
["bitfinex","BTCUSD",1718316745005,0.003946,66931.0,66930.0,0.25320983]
["bitfinex","BTCUSD",1718316746879,0.003946,66931.0,66930.0,0.18250983]
["bitfinex","BTCUSD",1718316747849,0.003946,66931.0,66930.0,0.02170983]
["bitfinex","BTCUSD",1718316748055,0.003946,66931.0,66930.0,0.04170983]
["bitfinex","BTCUSD",1718316748885,0.14826593,66931.0,66930.0,0.02043403]
["bitfinex","BTCUSD",1718316749117,0.29456593,66931.0,66930.0,0.02043403]
["bitfinex","BTCUSD",1718316749323,0.29456593,66931.0,66930.0,0.01017985]
["bitfinex","BTCUSD",1718316752250,0.29456593,66931.0,66930.0,0.01]
["bitfinex","BTCUSD",1718316754758,0.36526593,66931.0,66930.0,0.01]
["bitfinex","BTCUSD",1718316755601,0.36326593,66931.0,66930.0,0.01]
["bitfinex","BTCUSD",1718316756054,0.36526593,66931.0,66930.0,0.01]
["bitfinex","BTCUSD",1718316756474,0.36326593,66931.0,66930.0,0.01]
["bitfinex","BTCUSD",1718316756932,0.37526593,66931.0,66930.0,0.01]
["bitfinex","BTCUSD",1718316757182,0.37426593,66931.0,66924.0,0.0012758]
["bitfinex","BTCUSD",1718316757405,0.14431993,66930.0,66924.0,0.0012758]
["bitfinex","BTCUSD",1718316757617,0.14431993,66930.0,66925.0,0.01020833]
["bitfinex","BTCUSD",1718316757839,0.1445,66926.0,66925.0,0.01020833]
["bitfinex","BTCUSD",1718316758054,0.28881993,66926.0,66920.0,0.0021358]
["bitfinex","BTCUSD",1718316758265,0.14431993,66925.0,66920.0,0.0021358]
["bitfinex","BTCUSD",1718316758473,0.14431993,66925.0,66921.0,0.01020935]
["bitfinex","BTCUSD",1718316758649,0.14431993,66925.0,66924.0,0.008]
["bitfinex","BTCUSD",1718316758854,0.14431993,66925.0,66923.0,0.0012758]
["bitfinex","BTCUSD",1718316760301,0.15131993,66925.0,66924.0,0.0012758]
["bitfinex","BTCUSD",1718316761533,0.14431993,66925.0,66924.0,0.0052758]
["bitfinex","BTCUSD",1718316761946,0.15231993,66925.0,66924.0,0.0052758]
["bitfinex","BTCUSD",1718316762487,0.15214008,66925.0,66924.0,0.0052758]
["bitfinex","BTCUSD",1718316764469,0.15214008,66925.0,66924.0,0.004]
["bitfinex","BTCUSD",1718316765847,0.15214008,66925.0,66924.0,0.0052758]
["bitfinex","BTCUSD",1718316766256,0.15214008,66925.0,66924.0,0.004]
["bitfinex","BTCUSD",1718316771546,0.15214008,66925.0,66924.0,0.0052758]
["bitfinex","BTCUSD",1718316771967,0.15214008,66925.0,66924.0,0.0252758]
["bitfinex","BTCUSD",1718316772173,0.15214008,66925.0,66924.0,0.04163795]
["bitfinex","BTCUSD",1718316777643,0.15214008,66925.0,66924.0,0.02163795]
["bitfinex","BTCUSD",1718316783390,0.15214008,66925.0,66924.0,0.04163795]
["bitfinex","BTCUSD",1718316784867,0.29584008,66925.0,66924.0,0.02036215]
["bitfinex","BTCUSD",1718316785084,0.29584008,66925.0,66924.0,0.004]
["bitfinex","BTCUSD",1718316791002,0.29584008,66925.0,66924.0,0.0052758]
["bitfinex","BTCUSD",1718316791260,0.29584008,66925.0,66924.0,0.004]
["bitfinex","BTCUSD",1718316791671,0.29584008,66925.0,66924.0,0.02040961]
["bitfinex","BTCUSD",1718316792558,0.29584008,66925.0,66924.0,0.02168541]
["bitfinex","BTCUSD",1718316792559,0.23254008,66925.0,66924.0,0.02168541]
["bitfinex","BTCUSD",1718316793000,0.23254008,66925.0,66924.0,0.02040961]
["bitfinex","BTCUSD",1718316793222,0.15214008,66925.0,66924.0,0.02040961]
["bitfinex","BTCUSD",1718316793422,0.15214008,66925.0,66924.0,0.02168541]
["bitfinex","BTCUSD",1718316796604,0.15214008,66925.0,66924.0,0.04168541]
["bitfinex","BTCUSD",1718316796805,0.008,66925.0,66924.0,0.18868541]
["bitfinex","BTCUSD",1718316797587,0.008,66925.0,66924.0,0.16740961]
["bitfinex","BTCUSD",1718316797783,0.008,66925.0,66924.0,0.02040961]
["bitfinex","BTCUSD",1718316797784,0.15231993,66925.0,66924.0,0.02040961]
["bitfinex","BTCUSD",1718316798007,0.15231993,66925.0,66924.0,0.02168541]
["bitfinex","BTCUSD",1718316798224,0.15231993,66925.0,66924.0,0.02040961]
["bitfinex","BTCUSD",1718316799129,0.15231993,66925.0,66924.0,0.02168541]
["bitfinex","BTCUSD",1718316799337,0.15231993,66925.0,66924.0,0.02040961]
["bitfinex","BTCUSD",1718316800600,0.15231993,66925.0,66924.0,0.02168541]
["bitfinex","BTCUSD",1718316802653,0.15231993,66925.0,66924.0,0.02040961]
["bitfinex","BTCUSD",1718316802858,0.15231993,66925.0,66924.0,0.02168541]
["bitfinex","BTCUSD",1718316806937,0.15231993,66925.0,66924.0,0.02126961]
["bitfinex","BTCUSD",1718316807805,0.15231993,66925.0,66924.0,0.02254541]
["bitfinex","BTCUSD",1718316807978,0.15326593,66925.0,66924.0,0.02254541]
["bitfinex","BTCUSD",1718316812303,0.15326593,66925.0,66924.0,0.02126961]
["bitfinex","BTCUSD",1718316812711,0.15326593,66925.0,66924.0,0.01528367]
["bitfinex","BTCUSD",1718316814642,0.15326593,66925.0,66924.0,0.00486]
["bitfinex","BTCUSD",1718316814928,0.15326593,66925.0,66924.0,0.01528415]
["bitfinex","BTCUSD",1718316815123,0.15326593,66925.0,66924.0,0.00486]
["bitfinex","BTCUSD",1718316815333,0.15326593,66925.0,66924.0,0.01528377]
["bitfinex","BTCUSD",1718316815463,0.15326593,66925.0,66924.0,0.00486]
["bitfinex","BTCUSD",1718316815677,0.15326593,66925.0,66924.0,0.01528377]
["bitfinex","BTCUSD",1718316815884,0.15326593,66925.0,66924.0,0.00486]
["bitfinex","BTCUSD",1718316816116,0.15326593,66925.0,66924.0,0.01528408]
["bitfinex","BTCUSD",1718316816318,0.15326593,66925.0,66924.0,0.00486]
["bitfinex","BTCUSD",1718316816520,0.15326593,66925.0,66924.0,0.01528408]
["bitfinex","BTCUSD",1718316816694,0.15326593,66925.0,66924.0,0.00486]
["bitfinex","BTCUSD",1718316816897,0.15326593,66925.0,66924.0,0.01528682]
["bitfinex","BTCUSD",1718316817126,0.15326593,66925.0,66924.0,0.00486]
["bitfinex","BTCUSD",1718316817287,0.15326593,66925.0,66924.0,0.01528682]
["bitfinex","BTCUSD",1718316817489,0.15326593,66925.0,66924.0,0.00486]
["bitfinex","BTCUSD",1718316818027,0.15326593,66925.0,66924.0,0.01528682]
["bitfinex","BTCUSD",1718316818172,0.15326593,66925.0,66924.0,0.00486]
["bitfinex","BTCUSD",1718316818364,0.15326593,66925.0,66924.0,0.01528682]
["bitfinex","BTCUSD",1718316822809,0.21896593,66925.0,66924.0,0.01528682]
["bitfinex","BTCUSD",1718316824834,0.15326593,66925.0,66924.0,0.01528682]
["bitfinex","BTCUSD",1718316825039,0.22396593,66925.0,66924.0,0.01528682]
["bitfinex","BTCUSD",1718316825246,0.47286707,66925.0,66924.0,0.00486]
["bitfinex","BTCUSD",1718316825464,0.57697375,66925.0,66924.0,0.00486]
["bitfinex","BTCUSD",1718316825640,0.5321691,66925.0,66924.0,0.00486]
["bitfinex","BTCUSD",1718316825841,0.5821691,66925.0,66924.0,0.00486]
["bitfinex","BTCUSD",1718316826066,0.74393836,66925.0,66924.0,0.00486]
["bitfinex","BTCUSD",1718316826253,0.65432906,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718316826476,0.64632906,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718316826708,0.64832906,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718316826918,0.75193836,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718316827151,0.74993836,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718316827353,0.65532906,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316827553,0.66932906,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316827795,0.7364965,66925.0,66924.0,0.00086]
["bitfinex","BTCUSD",1718316827974,0.68332906,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316828180,0.66932906,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316828376,0.68332906,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316828585,0.75047942,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316829343,0.68332906,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316830318,0.72807909,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316831290,0.72807853,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316832273,0.68332906,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316833951,0.58460486,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316834303,0.52730873,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316834511,0.46702589,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316834916,0.52688142,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316835129,0.58666142,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316835569,0.58662841,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316835775,0.37256845,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316835982,0.31274593,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316836888,0.25296593,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316837103,0.35169013,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316838676,0.25296593,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316841414,0.35169013,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316841668,0.25296593,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316841815,0.35169013,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316843092,0.45122296,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316843859,0.69598359,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316844084,0.74598359,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316844274,1.00012841,66925.0,66924.0,0.00186]
["bitfinex","BTCUSD",1718316844481,1.09909834,66925.0,66924.0,0.00035054]
["bitfinex","BTCUSD",1718316844689,0.98728901,66925.0,66924.0,0.00035054]
["bitfinex","BTCUSD",1718316844864,1.09909881,66925.0,66924.0,0.00035054]
["bitfinex","BTCUSD",1718316845451,1.0120782,66925.0,66924.0,0.00035054]
["bitfinex","BTCUSD",1718316846233,0.9002684,66925.0,66924.0,0.00035054]
["bitfinex","BTCUSD",1718316846642,0.84598359,66925.0,66924.0,0.00035054]
["bitfinex","BTCUSD",1718316846840,0.90026698,66925.0,66924.0,0.00035054]
["bitfinex","BTCUSD",1718316847067,0.90026698,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316847442,0.84598359,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316848098,0.96347063,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316848304,1.05286758,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316849744,0.86468054,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316849980,0.93538054,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316850119,0.84598359,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316851191,0.91301776,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316851395,0.84598359,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316853199,0.93540939,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316853782,0.98969315,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316854198,1.07906702,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316854399,0.98969315,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316854991,0.90026735,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316855192,0.98963816,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316855396,0.90026735,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316856049,0.88213452,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316856398,0.97150359,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316857189,0.88213452,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316857551,0.97150645,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316857967,1.01217384,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316858191,1.11909476,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316858393,1.02972592,66925.0,66924.0,0.00135054]
["bitfinex","BTCUSD",1718316860252,0.8427242,66921.0,66920.0,0.00086]
["bitfinex","BTCUSD",1718316860465,1.2153448,66921.0,66920.0,0.00086]
["bitfinex","BTCUSD",1718316861448,1.2293448,66921.0,66920.0,0.00086]
["bitfinex","BTCUSD",1718316862464,1.29637908,66921.0,66920.0,0.00086]
["bitfinex","BTCUSD",1718316862847,1.30937908,66921.0,66920.0,0.00186]
["bitfinex","BTCUSD",1718316863715,1.28237908,66921.0,66920.0,0.00086]
["bitfinex","BTCUSD",1718316863947,1.29637908,66921.0,66920.0,0.00186]
["bitfinex","BTCUSD",1718316864148,1.31037908,66921.0,66920.0,0.00186]
["bitfinex","BTCUSD",1718316865379,1.2433448,66921.0,66920.0,0.00186]
["bitfinex","BTCUSD",1718316865824,0.6487242,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316866024,0.9213448,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316866227,0.9213448,66914.0,66913.0,0.02531505]
["bitfinex","BTCUSD",1718316866401,0.9213448,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316867011,0.9213448,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718316867213,0.9413448,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718316868433,0.98605283,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718316868796,0.9413448,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718316869468,0.98605283,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718316870906,0.91535283,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718316871111,0.9413448,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718316875234,1.11332419,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718316875440,1.35773148,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718316875648,1.29062419,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718316875841,1.43430226,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718316876254,1.43268939,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316876456,1.45969124,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316876669,1.45969124,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718316876670,1.3963122,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718316877309,1.3823122,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718316877511,1.3070122,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316877721,1.4457122,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316877921,1.4597122,66914.0,66913.0,0.00186]
["bitfinex","BTCUSD",1718316878228,1.4597122,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316878229,1.4457122,66914.0,66913.0,0.00086]
["bitfinex","BTCUSD",1718316878622,1.4457122,66914.0,66884.0,0.00355]
["bitfinex","BTCUSD",1718316878623,0.0987242,66899.0,66898.0,0.0773]
["bitfinex","BTCUSD",1718316878862,0.3713448,66899.0,66898.0,0.0773]
["bitfinex","BTCUSD",1718316879085,0.3713448,66899.0,66885.0,0.1387]
["bitfinex","BTCUSD",1718316879086,0.0987242,66895.0,66885.0,0.1387]
["bitfinex","BTCUSD",1718316879307,0.3713448,66895.0,66894.0,0.06226]
["bitfinex","BTCUSD",1718316879533,0.3006448,66895.0,66894.0,0.06226]
["bitfinex","BTCUSD",1718316879755,0.3713448,66895.0,66894.0,0.06226]
["bitfinex","BTCUSD",1718316880645,0.3853448,66895.0,66894.0,0.06226]
["bitfinex","BTCUSD",1718316880903,0.3923448,66895.0,66894.0,0.06226]
["bitfinex","BTCUSD",1718316881109,0.3713448,66895.0,66894.0,0.06226]
["bitfinex","BTCUSD",1718316881335,0.3963448,66895.0,66894.0,0.06226]
["bitfinex","BTCUSD",1718316883034,0.2269206,66895.0,66894.0,0.06226]
["bitfinex","BTCUSD",1718316883235,0.3963448,66895.0,66894.0,0.06226]
["bitfinex","BTCUSD",1718316884617,0.3963448,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316888359,0.39855013,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316888804,0.45869741,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316889363,0.39855013,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316889795,0.45880511,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316890278,0.39855013,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316890493,0.4588054,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316892656,0.5271643,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316892858,0.5878643,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316893682,0.5695054,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316894502,0.5195054,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316895124,0.92529804,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316895971,0.94369832,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316896405,0.81420568,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316896918,0.64478148,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316897045,0.60650568,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316897249,0.67720568,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316898635,0.67585039,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316900035,0.82017032,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316900238,0.96057032,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316900767,0.74947032,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316900971,0.82017032,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316901220,0.80917032,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718316901674,0.82317032,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316902079,0.75247032,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316902249,0.80917032,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316902750,0.82317032,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316905914,0.76427034,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316906138,0.82257469,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316906345,0.67825476,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316908086,0.67776153,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316908818,0.65936125,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316912229,0.71367944,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316913436,0.73155793,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316914256,0.73137806,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316915259,0.7312452,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316916152,1.08744459,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316916384,1.13216423,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316916602,1.0391273,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316916864,1.08745742,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316917061,1.02036513,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316918109,1.1098273,66895.0,66894.0,0.00186]
["bitfinex","BTCUSD",1718316918319,0.5,66885.0,66884.0,0.14445]
["bitfinex","BTCUSD",1718316918526,0.77269819,66885.0,66884.0,0.14445]
["bitfinex","BTCUSD",1718316919846,0.78669819,66885.0,66884.0,0.14445]
["bitfinex","BTCUSD",1718316920286,0.80069819,66885.0,66884.0,0.14445]
["bitfinex","BTCUSD",1718316924159,0.86781675,66885.0,66884.0,0.14445]
["bitfinex","BTCUSD",1718316924393,0.80069819,66885.0,66884.0,0.14445]
["bitfinex","BTCUSD",1718316925187,0.89942239,66885.0,66884.0,0.14445]
["bitfinex","BTCUSD",1718316926383,0.89771296,66885.0,66884.0,0.14445]
["bitfinex","BTCUSD",1718316926979,0.94771296,66885.0,66884.0,0.14445]
["bitfinex","BTCUSD",1718316927377,1.01483152,66885.0,66884.0,0.14445]
["bitfinex","BTCUSD",1718316928266,1.0020424,66885.0,66884.0,0.14445]
["bitfinex","BTCUSD",1718316929295,1.09168485,66885.0,66884.0,0.14445]
["bitfinex","BTCUSD",1718316929495,1.09168485,66885.0,66884.0,0.00355]
["bitfinex","BTCUSD",1718316929496,1.1889424,66885.0,66884.0,0.00355]
["bitfinex","BTCUSD",1718316929694,0.6487242,66878.0,66877.0,0.00085]
["bitfinex","BTCUSD",1718316929897,0.91971296,66878.0,66877.0,0.00085]
["bitfinex","BTCUSD",1718316930159,1.009358,66878.0,66877.0,0.00085]
["bitfinex","BTCUSD",1718316930281,0.91971296,66878.0,66877.0,0.00085]
["bitfinex","BTCUSD",1718316930648,1.05933671,66878.0,66877.0,0.00085]
["bitfinex","BTCUSD",1718316930820,1.41997601,66878.0,66877.0,0.00085]
["bitfinex","BTCUSD",1718316931022,1.39868378,66878.0,66877.0,0.00085]
["bitfinex","BTCUSD",1718316931369,1.43394969,66878.0,66877.0,0.00085]
["bitfinex","BTCUSD",1718316931626,1.43394969,66878.0,66871.0,0.14835]
["bitfinex","BTCUSD",1718316931627,0.1987242,66873.0,66871.0,0.00855]
["bitfinex","BTCUSD",1718316931777,0.51451231,66873.0,66871.0,0.00855]
["bitfinex","BTCUSD",1718316931977,0.61451231,66873.0,66871.0,0.00855]
["bitfinex","BTCUSD",1718316932372,0.63896274,66873.0,66871.0,0.00855]
["bitfinex","BTCUSD",1718316932575,0.78328267,66873.0,66871.0,0.00855]
["bitfinex","BTCUSD",1718316932775,0.79390648,66873.0,66871.0,0.00855]
["bitfinex","BTCUSD",1718316932999,0.88350391,66873.0,66871.0,0.00855]
["bitfinex","BTCUSD",1718316933173,0.89750391,66873.0,66871.0,0.00855]
["bitfinex","BTCUSD",1718316933377,0.93985917,66873.0,66871.0,0.00855]
["bitfinex","BTCUSD",1718316933590,0.88670648,66873.0,66871.0,0.00855]
["bitfinex","BTCUSD",1718316933814,0.94103223,66873.0,66871.0,0.00855]
["bitfinex","BTCUSD",1718316933990,0.92703223,66873.0,66871.0,0.00855]
["bitfinex","BTCUSD",1718316934367,0.1987242,66872.0,66871.0,0.00521685]
["bitfinex","BTCUSD",1718316934574,0.61712949,66872.0,66871.0,0.00521685]
["bitfinex","BTCUSD",1718316935295,0.684238,66872.0,66871.0,0.00521685]
["bitfinex","BTCUSD",1718316936223,0.61712949,66872.0,66871.0,0.00521685]
["bitfinex","BTCUSD",1718316936428,0.6487242,66861.0,66860.0,0.083]
["bitfinex","BTCUSD",1718316936629,0.1487242,66860.0,66859.0,0.0625]
["bitfinex","BTCUSD",1718316936845,0.29304413,66860.0,66859.0,0.0625]
["bitfinex","BTCUSD",1718316937846,0.30704413,66860.0,66859.0,0.0625]
["bitfinex","BTCUSD",1718316938264,0.1487242,66858.0,66857.0,0.00855]
["bitfinex","BTCUSD",1718316938478,0.36374413,66858.0,66857.0,0.00855]
["bitfinex","BTCUSD",1718316939796,0.37774413,66858.0,66857.0,0.00855]
["bitfinex","BTCUSD",1718316940058,0.27901993,66858.0,66857.0,0.00855]
["bitfinex","BTCUSD",1718316940589,0.29301993,66858.0,66857.0,0.00855]
["bitfinex","BTCUSD",1718316941066,0.27901993,66858.0,66857.0,0.00855]
["bitfinex","BTCUSD",1718316941773,0.29301993,66858.0,66857.0,0.00855]
["bitfinex","BTCUSD",1718316942245,0.27901993,66858.0,66857.0,0.00855]
["bitfinex","BTCUSD",1718316942479,0.29301993,66858.0,66857.0,0.00855]
["bitfinex","BTCUSD",1718316942710,0.27901993,66858.0,66857.0,0.00855]
["bitfinex","BTCUSD",1718316943186,0.29301993,66858.0,66857.0,0.00855]
["bitfinex","BTCUSD",1718316943415,0.36517989,66858.0,66857.0,0.00855]
["bitfinex","BTCUSD",1718316944603,0.36517989,66858.0,66857.0,0.03140173]
["bitfinex","BTCUSD",1718316944847,0.36517989,66858.0,66857.0,0.03139502]
["bitfinex","BTCUSD",1718316946182,0.46390409,66858.0,66857.0,0.03139502]
["bitfinex","BTCUSD",1718316946397,0.36517989,66858.0,66857.0,0.03139502]
["bitfinex","BTCUSD",1718316946835,0.17231993,66858.0,66857.0,0.03139502]
["bitfinex","BTCUSD",1718316947046,0.17231993,66858.0,66857.0,0.17399502]
["bitfinex","BTCUSD",1718316947047,0.24301993,66858.0,66857.0,0.17399502]
["bitfinex","BTCUSD",1718316947270,0.17231993,66858.0,66857.0,0.17399502]
["bitfinex","BTCUSD",1718316947698,0.24301993,66858.0,66857.0,0.17399502]
["bitfinex","BTCUSD",1718316948114,0.17231993,66858.0,66857.0,0.17399502]
["bitfinex","BTCUSD",1718316949210,0.17231993,66858.0,66857.0,0.17527082]
["bitfinex","BTCUSD",1718316949456,0.17231993,66858.0,66857.0,0.17399502]
["bitfinex","BTCUSD",1718316951365,0.24301993,66858.0,66857.0,0.17399502]
["bitfinex","BTCUSD",1718316957781,0.29301993,66858.0,66857.0,0.03139502]
["bitfinex","BTCUSD",1718316958399,0.35068035,66858.0,66857.0,0.03139502]
["bitfinex","BTCUSD",1718316958645,0.44940455,66858.0,66857.0,0.03139502]
["bitfinex","BTCUSD",1718316958888,0.75819698,66858.0,66857.0,0.03139502]
["bitfinex","BTCUSD",1718316959097,0.1987242,66856.0,66855.0,0.33312915]
["bitfinex","BTCUSD",1718316959306,0.50070455,66856.0,66855.0,0.33312915]
["bitfinex","BTCUSD",1718316959764,0.57770455,66856.0,66855.0,0.35229608]
["bitfinex","BTCUSD",1718316959984,0.72074024,66856.0,66855.0,0.35229608]
["bitfinex","BTCUSD",1718316960180,0.79144024,66856.0,66855.0,0.35229608]
["bitfinex","BTCUSD",1718316961058,0.74777982,66856.0,66855.0,0.35229608]
["bitfinex","BTCUSD",1718316961259,0.80692982,66856.0,66855.0,0.35229608]
["bitfinex","BTCUSD",1718316961667,0.73622982,66856.0,66855.0,0.35229608]
["bitfinex","BTCUSD",1718316961873,0.82092982,66856.0,66855.0,0.35229608]
["bitfinex","BTCUSD",1718316963137,0.8856371,66856.0,66855.0,0.35229608]
["bitfinex","BTCUSD",1718316964625,0.60120141,66856.0,66855.0,0.35229608]
["bitfinex","BTCUSD",1718316965003,0.60120141,66856.0,66855.0,0.33312915]
["bitfinex","BTCUSD",1718316966364,0.43177721,66856.0,66855.0,0.33312915]
["bitfinex","BTCUSD",1718316966599,0.50247721,66856.0,66855.0,0.35229608]
["bitfinex","BTCUSD",1718316967533,0.60120141,66856.0,66855.0,0.35229608]
["bitfinex","BTCUSD",1718316967744,0.74552134,66856.0,66855.0,0.35229608]
["bitfinex","BTCUSD",1718316970191,0.74552134,66856.0,66855.0,0.33312915]
["bitfinex","BTCUSD",1718316970192,0.88782134,66856.0,66855.0,0.33312915]
["bitfinex","BTCUSD",1718316973993,0.90539436,66856.0,66855.0,0.33312915]
["bitfinex","BTCUSD",1718316974425,0.95002813,66856.0,66855.0,0.33312915]
["bitfinex","BTCUSD",1718316975002,0.66437016,66856.0,66855.0,0.33312915]
["bitfinex","BTCUSD",1718316975208,0.52005023,66856.0,66855.0,0.33312915]
["bitfinex","BTCUSD",1718316975413,0.52005023,66856.0,66855.0,0.47512915]
["bitfinex","BTCUSD",1718316975610,0.44935023,66856.0,66855.0,0.4943585]
["bitfinex","BTCUSD",1718316975811,0.52005023,66856.0,66855.0,0.4943585]
["bitfinex","BTCUSD",1718316976269,0.39935023,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316976594,0.47005023,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316976793,0.42005023,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316976995,0.47005023,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316977722,0.42005023,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316977920,0.28989295,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316978073,0.36059295,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316978271,0.18989295,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316978674,0.26059295,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316979083,0.24659295,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316979892,0.23259295,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316980386,0.26059295,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316981719,0.18989295,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316981994,0.26059295,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316983276,0.18989295,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316983481,0.26059295,66856.0,66855.0,0.4969585]
["bitfinex","BTCUSD",1718316983731,0.26059295,66856.0,66855.0,0.47772915]
["bitfinex","BTCUSD",1718316983945,0.24301993,66856.0,66855.0,0.47772915]
["bitfinex","BTCUSD",1718316984177,0.24301993,66856.0,66855.0,0.49856373]
["bitfinex","BTCUSD",1718316986721,0.26068127,66856.0,66855.0,0.49856373]
["bitfinex","BTCUSD",1718316991938,0.18998127,66856.0,66855.0,0.49856373]
["bitfinex","BTCUSD",1718316992207,0.26068127,66856.0,66855.0,0.49856373]
["bitfinex","BTCUSD",1718316995225,0.18998127,66856.0,66855.0,0.49856373]
["bitfinex","BTCUSD",1718316995458,0.26068127,66856.0,66855.0,0.49856373]
["bitfinex","BTCUSD",1718316996861,0.35940547,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718316997083,0.47320547,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718316997309,0.60705453,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718316997521,0.63529351,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718316997737,0.80224417,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718316997938,0.73529351,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718316998135,0.71763217,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718316998250,0.77197598,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718316998454,0.75797598,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718316998876,0.67325178,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718316999103,0.65925178,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718316999513,0.67325178,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718316999970,0.65925178,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718317000177,0.6771564,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718317000403,0.7758806,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718317001148,0.81080434,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718317001316,0.87914944,66856.0,66855.0,0.35396373]
["bitfinex","BTCUSD",1718317001996,0.87914944,66856.0,66855.0,0.35482373]
["bitfinex","BTCUSD",1718317002766,0.48758626,66856.0,66855.0,0.49542373]
["bitfinex","BTCUSD",1718317002971,0.41467361,66856.0,66855.0,0.49542373]
["bitfinex","BTCUSD",1718317003174,0.91467361,66856.0,66855.0,0.49542373]
["bitfinex","BTCUSD",1718317006798,0.95946665,66856.0,66855.0,0.49542373]
["bitfinex","BTCUSD",1718317006993,0.91467361,66856.0,66855.0,0.49542373]
["bitfinex","BTCUSD",1718317008695,0.91467361,66856.0,66855.0,0.35482373]
["bitfinex","BTCUSD",1718317008696,0.96467361,66856.0,66855.0,0.35482373]
["bitfinex","BTCUSD",1718317008908,1.13059616,66856.0,66855.0,0.35482373]
["bitfinex","BTCUSD",1718317009124,0.96467361,66856.0,66855.0,0.35482373]
["bitfinex","BTCUSD",1718317009405,1.06339781,66856.0,66855.0,0.35482373]
["bitfinex","BTCUSD",1718317009807,0.96467361,66856.0,66855.0,0.35482373]
["bitfinex","BTCUSD",1718317010033,1.03188361,66856.0,66855.0,0.35482373]
["bitfinex","BTCUSD",1718317010252,0.96467361,66856.0,66855.0,0.35482373]
["bitfinex","BTCUSD",1718317011576,1.03188814,66856.0,66855.0,0.35482373]
["bitfinex","BTCUSD",1718317011803,0.96467361,66856.0,66855.0,0.35482373]
["bitfinex","BTCUSD",1718317012015,0.96467361,66856.0,66855.0,0.33398915]
["bitfinex","BTCUSD",1718317012224,0.96467361,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317012424,0.94676899,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317012646,0.82606899,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317012849,0.94157963,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317013051,0.89676899,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317014106,0.94676899,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317014377,0.89328352,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317014576,0.99158083,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317014779,0.94158083,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317015099,0.89676899,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317015297,0.94158083,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317015498,0.94158083,66856.0,66855.0,0.33398915]
["bitfinex","BTCUSD",1718317015924,0.94158083,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317016128,0.99158083,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317016333,1.00941966,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317016729,0.96460782,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317017240,1.00941966,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317017382,1.00942324,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317017582,0.95942324,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317017818,0.96460782,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317018168,0.91460782,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317019276,0.84390782,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317019476,0.91460782,66856.0,66855.0,0.35657686]
["bitfinex","BTCUSD",1718317019890,0.91460782,66856.0,66855.0,0.43947686]
["bitfinex","BTCUSD",1718317020293,0.74390782,66856.0,66855.0,0.43947686]
["bitfinex","BTCUSD",1718317020500,0.31460782,66856.0,66855.0,0.50527686]
["bitfinex","BTCUSD",1718317020717,0.31446735,66856.0,66855.0,0.48268915]
["bitfinex","BTCUSD",1718317020925,0.31446735,66856.0,66855.0,0.50524124]
["bitfinex","BTCUSD",1718317021344,0.26085876,66856.0,66855.0,0.50524124]
["bitfinex","BTCUSD",1718317022392,0.19015876,66856.0,66855.0,0.50524124]
["bitfinex","BTCUSD",1718317023168,0.19015876,66856.0,66855.0,0.48268915]
["bitfinex","BTCUSD",1718317023368,0.19015876,66856.0,66855.0,0.50524124]
["bitfinex","BTCUSD",1718317024656,0.17231993,66856.0,66855.0,0.50524124]
["bitfinex","BTCUSD",1718317025890,0.17231993,66856.0,66855.0,0.52651704]
["bitfinex","BTCUSD",1718317026900,0.15831993,66856.0,66855.0,0.52651704]
["bitfinex","BTCUSD",1718317027125,0.17231993,66856.0,66855.0,0.52651704]
["bitfinex","BTCUSD",1718317027319,0.17231993,66856.0,66855.0,0.50524124]
["bitfinex","BTCUSD",1718317027320,0.15831993,66856.0,66855.0,0.50524124]
["bitfinex","BTCUSD",1718317027558,0.19051349,66856.0,66855.0,0.50524124]
["bitfinex","BTCUSD",1718317029706,0.19051349,66856.0,66855.0,0.52651704]
["bitfinex","BTCUSD",1718317029707,0.17231993,66856.0,66855.0,0.52651704]
["bitfinex","BTCUSD",1718317030539,0.028,66856.0,66855.0,0.59721704]
["bitfinex","BTCUSD",1718317030764,0.014,66856.0,66855.0,0.60721704]
["bitfinex","BTCUSD",1718317030968,0.000946,66857.0,66856.0,0.0212758]
["bitfinex","BTCUSD",1718317031188,0.000946,66857.0,66856.0,0.1626758]
["bitfinex","BTCUSD",1718317031515,0.000946,66857.0,66856.0,0.18515774]
["bitfinex","BTCUSD",1718317032269,0.000946,66857.0,66856.0,0.19515774]
["bitfinex","BTCUSD",1718317032900,0.014946,66857.0,66856.0,0.19515774]
["bitfinex","BTCUSD",1718317033478,0.000946,66857.0,66856.0,0.19515774]
["bitfinex","BTCUSD",1718317033726,0.000946,66857.0,66856.0,0.19615774]
["bitfinex","BTCUSD",1718317034778,0.000946,66857.0,66856.0,0.19715774]
["bitfinex","BTCUSD",1718317034978,0.000946,66857.0,66856.0,0.18715774]
["bitfinex","BTCUSD",1718317035801,0.000946,66857.0,66856.0,0.19715774]
["bitfinex","BTCUSD",1718317037423,0.000946,66857.0,66856.0,0.18715774]
["bitfinex","BTCUSD",1718317040832,0.000946,66857.0,66856.0,0.25785774]
["bitfinex","BTCUSD",1718317044110,0.000946,66857.0,66856.0,0.26785774]
["bitfinex","BTCUSD",1718317044319,0.000946,66857.0,66856.0,0.25785774]
["bitfinex","BTCUSD",1718317044964,0.000946,66857.0,66856.0,0.26785774]
["bitfinex","BTCUSD",1718317046057,0.000946,66857.0,66856.0,0.18715774]
["bitfinex","BTCUSD",1718317046264,0.000946,66857.0,66856.0,0.26785774]
["bitfinex","BTCUSD",1718317047356,0.000946,66857.0,66856.0,0.19715774]
["bitfinex","BTCUSD",1718317047541,0.000946,66857.0,66856.0,0.25785774]
["bitfinex","BTCUSD",1718317048376,0.000946,66857.0,66856.0,0.26785774]
["bitfinex","BTCUSD",1718317051533,0.000946,66857.0,66856.0,0.3919526]
["bitfinex","BTCUSD",1718317056349,0.000946,66857.0,66856.0,0.7021727]
["bitfinex","BTCUSD",1718317057789,0.000946,66857.0,66856.0,0.3919526]
["bitfinex","BTCUSD",1718317058196,0.000946,66857.0,66856.0,0.70217593]
["bitfinex","BTCUSD",1718317064607,0.000946,66857.0,66856.0,0.85175093]
["bitfinex","BTCUSD",1718317064993,0.000946,66857.0,66856.0,0.70217593]
["bitfinex","BTCUSD",1718317065759,0.000946,66857.0,66856.0,0.70303593]
["bitfinex","BTCUSD",1718317067578,0.000946,66857.0,66856.0,0.74758241]
["bitfinex","BTCUSD",1718317067778,0.000946,66857.0,66856.0,0.70303593]
["bitfinex","BTCUSD",1718317068178,0.000946,66857.0,66856.0,0.74758241]
["bitfinex","BTCUSD",1718317069159,0.000946,66857.0,66856.0,0.70303593]
["bitfinex","BTCUSD",1718317071187,0.000946,66857.0,66856.0,0.76985565]
["bitfinex","BTCUSD",1718317071826,0.000946,66857.0,66856.0,1.01970925]
["bitfinex","BTCUSD",1718317072025,0.000946,66857.0,66856.0,0.76985565]
["bitfinex","BTCUSD",1718317072232,0.000946,66857.0,66856.0,1.01983156]
["bitfinex","BTCUSD",1718317073232,0.000946,66857.0,66856.0,0.95301184]
["bitfinex","BTCUSD",1718317074311,0.000946,66857.0,66856.0,1.0421048]
["bitfinex","BTCUSD",1718317075146,0.000946,66857.0,66856.0,1.1916798]
["bitfinex","BTCUSD",1718317075355,0.000946,66857.0,66856.0,1.10258684]
["bitfinex","BTCUSD",1718317076325,0.000946,66857.0,66856.0,1.21395304]
["bitfinex","BTCUSD",1718317077623,0.000946,66857.0,66856.0,1.22558684]
["bitfinex","BTCUSD",1718317078038,0.000946,66857.0,66856.0,1.32558684]
["bitfinex","BTCUSD",1718317078634,0.000946,66857.0,66856.0,1.45922628]
["bitfinex","BTCUSD",1718317079040,0.000946,66857.0,66856.0,1.32558684]
["bitfinex","BTCUSD",1718317079287,0.000946,66857.0,66856.0,1.45961048]
["bitfinex","BTCUSD",1718317080076,0.000946,66857.0,66856.0,1.32558684]
["bitfinex","BTCUSD",1718317080939,0.000946,66857.0,66856.0,1.78213684]
["bitfinex","BTCUSD",1718317081112,0.000946,66857.0,66856.0,1.48298684]
["bitfinex","BTCUSD",1718317081530,0.000946,66857.0,66856.0,1.48198684]
["bitfinex","BTCUSD",1718317081938,0.001946,66857.0,66856.0,1.48498684]
["bitfinex","BTCUSD",1718317082170,0.001946,66857.0,66856.0,1.48398684]
["bitfinex","BTCUSD",1718317082381,0.002946,66857.0,66856.0,2.06439968]
["bitfinex","BTCUSD",1718317082548,0.002946,66857.0,66856.0,2.09088448]
["bitfinex","BTCUSD",1718317082782,0.002946,66857.0,66856.0,2.41113519]
["bitfinex","BTCUSD",1718317082987,0.002946,66857.0,66856.0,2.10091186]
["bitfinex","BTCUSD",1718317083197,0.002946,66857.0,66856.0,1.8408466]
["bitfinex","BTCUSD",1718317083406,0.002946,66857.0,66856.0,2.08165586]
["bitfinex","BTCUSD",1718317083605,0.002946,66857.0,66856.0,2.39218304]
["bitfinex","BTCUSD",1718317083815,0.002946,66857.0,66856.0,2.74133304]
["bitfinex","BTCUSD",1718317084055,0.002946,66857.0,66856.0,2.49218304]
["bitfinex","BTCUSD",1718317084564,0.002946,66857.0,66856.0,2.95742508]
["bitfinex","BTCUSD",1718317084938,0.001946,66857.0,66856.0,2.95442508]
["bitfinex","BTCUSD",1718317085139,0.000946,66857.0,66856.0,2.95142508]
["bitfinex","BTCUSD",1718317085435,0.002946,66857.0,66856.0,2.97042508]
["bitfinex","BTCUSD",1718317086084,0.002946,66857.0,66856.0,2.97040602]
["bitfinex","BTCUSD",1718317088252,0.002946,66857.0,66856.0,2.50518304]
["bitfinex","BTCUSD",1718317089286,0.002946,66857.0,66856.0,2.03533304]
["bitfinex","BTCUSD",1718317089490,0.002946,66857.0,66856.0,1.89550586]
["bitfinex","BTCUSD",1718317089718,0.002946,66857.0,66856.0,1.73507815]
["bitfinex","BTCUSD",1718317089922,0.002946,66857.0,66856.0,1.89550586]
["bitfinex","BTCUSD",1718317090118,0.002946,66857.0,66856.0,1.79550586]
["bitfinex","BTCUSD",1718317090361,0.002946,66857.0,66856.0,1.89550586]
["bitfinex","BTCUSD",1718317091787,0.002946,66857.0,66856.0,2.0292681]
["bitfinex","BTCUSD",1718317094036,0.002946,66857.0,66856.0,2.04690114]
["bitfinex","BTCUSD",1718317094232,0.002946,66857.0,66856.0,1.9131389]
["bitfinex","BTCUSD",1718317094597,0.002946,66857.0,66856.0,1.75271119]
["bitfinex","BTCUSD",1718317094878,0.002946,66857.0,66856.0,1.75268254]
["bitfinex","BTCUSD",1718317095913,0.002946,66857.0,66856.0,1.91482091]
["bitfinex","BTCUSD",1718317096574,0.002946,66857.0,66856.0,1.75268254]
["bitfinex","BTCUSD",1718317100032,0.002946,66857.0,66856.0,1.93938401]
["bitfinex","BTCUSD",1718317100242,0.002946,66857.0,66856.0,1.79718787]
["bitfinex","BTCUSD",1718317101007,0.002946,66857.0,66856.0,1.6350495]
["bitfinex","BTCUSD",1718317101297,0.002946,66857.0,66856.0,1.85755231]
["bitfinex","BTCUSD",1718317101474,0.002946,66857.0,66856.0,1.81535337]
["bitfinex","BTCUSD",1718317102228,0.002946,66857.0,66856.0,1.653215]
["bitfinex","BTCUSD",1718317102431,0.002946,66857.0,66856.0,1.91535337]
["bitfinex","BTCUSD",1718317103410,0.002946,66857.0,66856.0,1.753215]
["bitfinex","BTCUSD",1718317103589,0.002946,66857.0,66856.0,2.04911561]
["bitfinex","BTCUSD",1718317103796,0.002946,66857.0,66856.0,1.91535337]
["bitfinex","BTCUSD",1718317104631,0.002946,66857.0,66856.0,1.753215]
["bitfinex","BTCUSD",1718317104807,0.002946,66857.0,66856.0,2.04911561]
["bitfinex","BTCUSD",1718317105818,0.002946,66857.0,66856.0,1.91535337]
["bitfinex","BTCUSD",1718317106190,0.002946,66857.0,66856.0,2.04911561]
["bitfinex","BTCUSD",1718317107406,0.002946,66857.0,66856.0,1.91535337]
["bitfinex","BTCUSD",1718317107621,0.002946,66857.0,66856.0,1.84465337]
["bitfinex","BTCUSD",1718317107842,0.002946,66857.0,66856.0,2.04911561]
["bitfinex","BTCUSD",1718317108411,0.002946,66857.0,66856.0,1.94911561]
["bitfinex","BTCUSD",1718317109016,0.002946,66857.0,66856.0,2.04911561]
["bitfinex","BTCUSD",1718317109400,0.002946,66857.0,66856.0,2.82478677]
["bitfinex","BTCUSD",1718317109620,0.002946,66857.0,66856.0,2.35956282]
["bitfinex","BTCUSD",1718317109830,0.002946,66857.0,66856.0,2.04911561]
["bitfinex","BTCUSD",1718317110351,0.002946,66857.0,66856.0,1.91535337]
["bitfinex","BTCUSD",1718317110508,0.002946,66857.0,66856.0,2.04911561]
["bitfinex","BTCUSD",1718317111725,0.002946,66857.0,66856.0,1.99911561]
["bitfinex","BTCUSD",1718317111994,0.002946,66857.0,66856.0,1.91535337]
["bitfinex","BTCUSD",1718317112314,0.002946,66857.0,66856.0,2.04917875]
["bitfinex","BTCUSD",1718317113180,0.002946,66857.0,66856.0,2.0174987]
["bitfinex","BTCUSD",1718317113395,0.002946,66857.0,66856.0,2.0881987]
["bitfinex","BTCUSD",1718317114178,0.002946,66857.0,66856.0,2.39862624]
["bitfinex","BTCUSD",1718317114383,0.002946,66857.0,66856.0,2.26480086]
["bitfinex","BTCUSD",1718317114591,0.002946,66857.0,66856.0,2.08822897]
["bitfinex","BTCUSD",1718317114795,0.002946,66857.0,66856.0,2.28049101]
["bitfinex","BTCUSD",1718317114973,0.002946,66857.0,66856.0,2.07006347]
["bitfinex","BTCUSD",1718317115325,0.002946,66857.0,66856.0,2.24663536]
["bitfinex","BTCUSD",1718317115481,0.002946,66857.0,66856.0,1.93620782]
["bitfinex","BTCUSD",1718317115890,0.002946,66857.0,66856.0,1.77406945]
["bitfinex","BTCUSD",1718317116093,0.002946,66857.0,66856.0,1.67406945]
["bitfinex","BTCUSD",1718317116530,0.002946,66857.0,66856.0,1.77406945]
["bitfinex","BTCUSD",1718317119487,0.002946,66857.0,66856.0,1.79161439]
["bitfinex","BTCUSD",1718317120031,0.002946,66857.0,66856.0,2.2641803]
["bitfinex","BTCUSD",1718317120594,0.002946,66857.0,66856.0,2.2141803]
["bitfinex","BTCUSD",1718317120820,0.002946,66857.0,66856.0,2.2641803]
["bitfinex","BTCUSD",1718317121567,0.079846,66857.0,66856.0,1.37778537]
["bitfinex","BTCUSD",1718317121771,0.145046,66857.0,66856.0,0.73865457]
["bitfinex","BTCUSD",1718317122204,0.145046,66857.0,66856.0,0.81576984]
["bitfinex","BTCUSD",1718317122416,0.145046,66857.0,66856.0,0.04361774]
["bitfinex","BTCUSD",1718317123833,0.144046,66857.0,66856.0,0.03861774]
["bitfinex","BTCUSD",1718317124045,0.28836593,66857.0,66856.0,0.03061774]
["bitfinex","BTCUSD",1718317124454,0.28936593,66857.0,66856.0,0.03961774]
["bitfinex","BTCUSD",1718317124676,0.28836593,66857.0,66856.0,0.03361774]
["bitfinex","BTCUSD",1718317124814,0.29536593,66857.0,66856.0,0.02561774]
["bitfinex","BTCUSD",1718317125017,0.30036593,66857.0,66856.0,0.02561774]
["bitfinex","BTCUSD",1718317125452,0.156046,66857.0,66856.0,0.02561774]
["bitfinex","BTCUSD",1718317126500,0.156046,66857.0,66856.0,0.04561774]
["bitfinex","BTCUSD",1718317128416,0.156046,66857.0,66856.0,0.02561774]
["bitfinex","BTCUSD",1718317128823,0.156046,66857.0,66856.0,0.04561774]
["bitfinex","BTCUSD",1718317130812,0.156046,66857.0,66856.0,0.02561774]
["bitfinex","BTCUSD",1718317131018,0.156046,66857.0,66856.0,0.04561774]
["bitfinex","BTCUSD",1718317140182,0.156046,66857.0,66856.0,0.05160038]
["bitfinex","BTCUSD",1718317140381,0.013946,66857.0,66856.0,0.04561774]
["bitfinex","BTCUSD",1718317141192,0.013946,66857.0,66856.0,0.05561774]
["bitfinex","BTCUSD",1718317141395,0.013946,66857.0,66856.0,0.04561774]
["bitfinex","BTCUSD",1718317141619,0.013946,66857.0,66856.0,0.11631774]
["bitfinex","BTCUSD",1718317147190,0.013946,66857.0,66856.0,0.73061595]
["bitfinex","BTCUSD",1718317147343,0.013946,66857.0,66856.0,0.75360287]
["bitfinex","BTCUSD",1718317147549,0.013946,66857.0,66856.0,0.7983]
["bitfinex","BTCUSD",1718317147747,0.013946,66857.0,66856.0,0.75360287]
["bitfinex","BTCUSD",1718317148358,0.008946,66857.0,66856.0,0.75360287]
["bitfinex","BTCUSD",1718317148814,0.000946,66857.0,66856.0,0.75260287]
["bitfinex","BTCUSD",1718317149433,0.000946,66857.0,66856.0,0.7973]
["bitfinex","BTCUSD",1718317149807,0.000946,66857.0,66856.0,0.8003]
["bitfinex","BTCUSD",1718317150220,0.000946,66857.0,66856.0,0.75560287]
["bitfinex","BTCUSD",1718317150677,0.000946,66857.0,66856.0,0.8003]
["bitfinex","BTCUSD",1718317151288,0.000946,66857.0,66856.0,0.75560287]
["bitfinex","BTCUSD",1718317151668,0.000946,66857.0,66856.0,0.80020919]
["bitfinex","BTCUSD",1718317152428,0.000946,66857.0,66856.0,0.82264856]
["bitfinex","BTCUSD",1718317152819,0.000946,66857.0,66856.0,0.80021728]
["bitfinex","BTCUSD",1718317153026,0.000946,66857.0,66856.0,0.75560287]
["bitfinex","BTCUSD",1718317153555,0.000946,66857.0,66856.0,1.59000331]
["bitfinex","BTCUSD",1718317153714,0.000946,66857.0,66856.0,1.80235595]
["bitfinex","BTCUSD",1718317154636,0.000946,66857.0,66856.0,1.50320595]
["bitfinex","BTCUSD",1718317154875,0.001946,66857.0,66856.0,1.51120595]
["bitfinex","BTCUSD",1718317155590,0.002946,66857.0,66856.0,1.51988326]
["bitfinex","BTCUSD",1718317156276,0.001946,66857.0,66856.0,1.50888326]
["bitfinex","BTCUSD",1718317156710,0.002946,66857.0,66856.0,1.52088326]
["bitfinex","BTCUSD",1718317158077,0.002946,66857.0,66856.0,1.5886168]
["bitfinex","BTCUSD",1718317168416,0.002946,66857.0,66856.0,1.4179168]
["bitfinex","BTCUSD",1718317168620,0.002946,66857.0,66856.0,1.47088326]
["bitfinex","BTCUSD",1718317168822,0.002946,66857.0,66856.0,1.57088326]
["bitfinex","BTCUSD",1718317169028,0.002946,66857.0,66856.0,1.47088326]
["bitfinex","BTCUSD",1718317169848,0.002946,66857.0,66856.0,1.48842676]
["bitfinex","BTCUSD",1718317170261,0.002946,66857.0,66856.0,0.74893183]
["bitfinex","BTCUSD",1718317170468,0.002946,66857.0,66856.0,0.81963183]
["bitfinex","BTCUSD",1718317170683,0.002946,66857.0,66856.0,0.93132018]
["bitfinex","BTCUSD",1718317170881,0.002946,66857.0,66856.0,0.81963183]
["bitfinex","BTCUSD",1718317171299,0.001946,66857.0,66856.0,0.91832018]
["bitfinex","BTCUSD",1718317171512,0.000946,66857.0,66856.0,0.92932018]
["bitfinex","BTCUSD",1718317171896,0.002946,66857.0,66856.0,0.79368505]
["bitfinex","BTCUSD",1718317172107,0.002946,66857.0,66856.0,0.8512801]
["bitfinex","BTCUSD",1718317172305,0.002946,66857.0,66856.0,0.61819915]
["bitfinex","BTCUSD",1718317172508,0.001946,66857.0,66856.0,0.87907633]
["bitfinex","BTCUSD",1718317172713,0.002946,66857.0,66856.0,0.83303693]
["bitfinex","BTCUSD",1718317173061,0.002946,66857.0,66856.0,0.92242002]
["bitfinex","BTCUSD",1718317173268,0.001946,66857.0,66856.0,0.81903693]
["bitfinex","BTCUSD",1718317173760,0.002946,66857.0,66856.0,0.83303693]
["bitfinex","BTCUSD",1718317173965,0.002946,66857.0,66856.0,0.92241909]
["bitfinex","BTCUSD",1718317174174,0.002946,66857.0,66856.0,0.85171909]
["bitfinex","BTCUSD",1718317174381,0.002946,66857.0,66856.0,0.92241909]
["bitfinex","BTCUSD",1718317177384,0.002946,66857.0,66856.0,0.83303693]
["bitfinex","BTCUSD",1718317181349,0.002946,66857.0,66856.0,0.94475235]
["bitfinex","BTCUSD",1718317182340,0.002946,66857.0,66856.0,0.83303693]
["bitfinex","BTCUSD",1718317184036,0.002946,66857.0,66856.0,0.94475235]
["bitfinex","BTCUSD",1718317186663,0.002946,66857.0,66856.0,0.83303693]
["bitfinex","BTCUSD",1718317186870,0.002946,66857.0,66856.0,0.76233693]
["bitfinex","BTCUSD",1718317187074,0.002946,66857.0,66856.0,0.83303693]
["bitfinex","BTCUSD",1718317188520,0.002946,66857.0,66856.0,0.85089376]
["bitfinex","BTCUSD",1718317193173,0.002946,66857.0,66856.0,0.8453047]
["bitfinex","BTCUSD",1718317194603,0.002946,66857.0,66856.0,0.9948797]
["bitfinex","BTCUSD",1718317195504,0.002946,66857.0,66856.0,0.97702287]
["bitfinex","BTCUSD",1718317198231,0.002946,66857.0,66856.0,0.99485892]
["bitfinex","BTCUSD",1718317198837,0.002946,66857.0,66856.0,1.43620892]
["bitfinex","BTCUSD",1718317199042,0.002946,66857.0,66856.0,1.67004218]
["bitfinex","BTCUSD",1718317199422,0.002946,66857.0,66856.0,1.57004218]
["bitfinex","BTCUSD",1718317200528,0.002946,66857.0,66856.0,1.27089218]
["bitfinex","BTCUSD",1718317200865,0.002946,66857.0,66856.0,1.06635892]
["bitfinex","BTCUSD",1718317201101,0.002946,66857.0,66856.0,1.13705892]
["bitfinex","BTCUSD",1718317201762,0.002946,66857.0,66856.0,0.53509785]
["bitfinex","BTCUSD",1718317202192,0.002946,66857.0,66856.0,0.84529354]
["bitfinex","BTCUSD",1718317203245,0.002946,66857.0,66856.0,0.957225]
["bitfinex","BTCUSD",1718317203451,0.002946,66857.0,66856.0,0.886525]
["bitfinex","BTCUSD",1718317203625,0.002946,66857.0,66856.0,0.83529354]
["bitfinex","BTCUSD",1718317203860,0.002946,66857.0,66856.0,0.947225]
["bitfinex","BTCUSD",1718317204788,0.078446,66857.0,66856.0,0.947225]
["bitfinex","BTCUSD",1718317206345,0.078446,66857.0,66856.0,0.957225]
["bitfinex","BTCUSD",1718317207057,0.078446,66857.0,66856.0,0.81745749]
["bitfinex","BTCUSD",1718317207467,0.078446,66857.0,66856.0,0.93938256]
["bitfinex","BTCUSD",1718317207931,0.078446,66857.0,66856.0,0.81745749]
["bitfinex","BTCUSD",1718317208129,0.002946,66857.0,66856.0,0.81745749]
["bitfinex","BTCUSD",1718317208865,0.002946,66857.0,66856.0,0.82745749]
["bitfinex","BTCUSD",1718317210254,0.002946,66857.0,66856.0,0.84577846]
["bitfinex","BTCUSD",1718317210690,0.002946,66857.0,66856.0,1.13265346]
["bitfinex","BTCUSD",1718317213498,0.002946,66857.0,66856.0,1.58437339]
["bitfinex","BTCUSD",1718317213715,0.002946,66857.0,66856.0,2.12022688]
["bitfinex","BTCUSD",1718317213917,0.002946,66857.0,66856.0,1.9226137]
["bitfinex","BTCUSD",1718317214593,0.001946,66857.0,66856.0,1.9116137]
["bitfinex","BTCUSD",1718317214890,0.002946,66857.0,66856.0,1.9226137]
["bitfinex","BTCUSD",1718317216089,0.001946,66857.0,66856.0,1.9086137]
["bitfinex","BTCUSD",1718317216289,0.001946,66857.0,66856.0,2.10677236]
["bitfinex","BTCUSD",1718317216493,0.001946,66857.0,66856.0,1.9226137]
["bitfinex","BTCUSD",1718317217071,0.001946,66857.0,66856.0,2.120754]
["bitfinex","BTCUSD",1718317217494,0.001946,66857.0,66856.0,2.23781863]
["bitfinex","BTCUSD",1718317217695,0.001946,66857.0,66856.0,2.70311217]
["bitfinex","BTCUSD",1718317217932,0.001946,66857.0,66856.0,2.4359561]
["bitfinex","BTCUSD",1718317218145,0.001946,66857.0,66856.0,2.12075117]
["bitfinex","BTCUSD",1718317218356,0.001946,66857.0,66856.0,2.4359561]
["bitfinex","BTCUSD",1718317220011,0.001946,66857.0,66856.0,2.23781863]
["bitfinex","BTCUSD",1718317220218,0.001946,66857.0,66856.0,2.19872832]
["bitfinex","BTCUSD",1718317220424,0.001946,66857.0,66856.0,2.66402186]
["bitfinex","BTCUSD",1718317220637,0.001946,66857.0,66856.0,2.19872832]
["bitfinex","BTCUSD",1718317220856,0.001946,66857.0,66856.0,1.92260348]
["bitfinex","BTCUSD",1718317221232,0.001946,66857.0,66856.0,2.23780841]
["bitfinex","BTCUSD",1718317221614,0.001946,66857.0,66856.0,2.19872832]
["bitfinex","BTCUSD",1718317221919,0.001946,66857.0,66856.0,2.18040735]
["bitfinex","BTCUSD",1718317222363,0.001946,66857.0,66856.0,1.86520242]
["bitfinex","BTCUSD",1718317222737,0.001946,66857.0,66856.0,2.18040735]
["bitfinex","BTCUSD",1718317222922,0.001946,66857.0,66856.0,1.86520242]
["bitfinex","BTCUSD",1718317223738,0.001946,66857.0,66856.0,1.88337278]
["bitfinex","BTCUSD",1718317228217,0.001946,66857.0,66856.0,2.18252278]
["bitfinex","BTCUSD",1718317228502,0.001946,66857.0,66856.0,2.19857771]
["bitfinex","BTCUSD",1718317228914,0.001946,66857.0,66856.0,1.92243093]
["bitfinex","BTCUSD",1718317229316,0.001946,66857.0,66856.0,2.23763586]
["bitfinex","BTCUSD",1718317229942,0.001946,66857.0,66856.0,2.19857771]
["bitfinex","BTCUSD",1718317230152,0.001946,66857.0,66856.0,2.66387125]
["bitfinex","BTCUSD",1718317230598,0.001946,66857.0,66856.0,2.70292948]
["bitfinex","BTCUSD",1718317230817,0.001946,66857.0,66856.0,2.19857771]
["bitfinex","BTCUSD",1718317231025,0.001946,66857.0,66856.0,2.70292987]
["bitfinex","BTCUSD",1718317231236,0.001946,66857.0,66856.0,2.23763633]
["bitfinex","BTCUSD",1718317231470,0.001946,66857.0,66856.0,2.19857771]
["bitfinex","BTCUSD",1718317231693,0.001946,66857.0,66856.0,2.23763342]
["bitfinex","BTCUSD",1718317231911,0.001946,66857.0,66856.0,1.92242849]
["bitfinex","BTCUSD",1718317232113,0.001946,66857.0,66856.0,2.70292696]
["bitfinex","BTCUSD",1718317232304,0.001946,66857.0,66856.0,2.66387125]
["bitfinex","BTCUSD",1718317232508,0.001946,66857.0,66856.0,2.59317125]
["bitfinex","BTCUSD",1718317232725,0.001946,66857.0,66856.0,2.19857771]
["bitfinex","BTCUSD",1718317232898,0.001946,66857.0,66856.0,1.88337278]
["bitfinex","BTCUSD",1718317234511,0.001946,66857.0,66856.0,2.18252278]
["bitfinex","BTCUSD",1718317234712,0.001946,66857.0,66856.0,2.49772771]
["bitfinex","BTCUSD",1718317235119,0.001946,66857.0,66856.0,2.66387125]
["bitfinex","BTCUSD",1718317235325,0.001946,66857.0,66856.0,2.47955735]
["bitfinex","BTCUSD",1718317235520,0.001946,66857.0,66856.0,2.18040735]
["bitfinex","BTCUSD",1718317235771,0.001946,66857.0,66856.0,2.99485089]
["bitfinex","BTCUSD",1718317236635,0.001946,66857.0,66856.0,2.54774381]
["bitfinex","BTCUSD",1718317236844,0.001946,66857.0,66856.0,3.01303735]
["bitfinex","BTCUSD",1718317237814,0.001946,66857.0,66856.0,2.71388735]
["bitfinex","BTCUSD",1718317238132,0.001946,66857.0,66856.0,2.24859381]
["bitfinex","BTCUSD",1718317238339,0.001946,66857.0,66856.0,1.93338888]
["bitfinex","BTCUSD",1718317238545,0.001946,66857.0,66856.0,1.97244277]
["bitfinex","BTCUSD",1718317239084,0.001946,66857.0,66856.0,2.2876477]
["bitfinex","BTCUSD",1718317239244,0.001946,66857.0,66856.0,2.24859381]
["bitfinex","BTCUSD",1718317239593,0.001946,66857.0,66856.0,2.75293755]
["bitfinex","BTCUSD",1718317239817,0.001946,66857.0,66856.0,2.58679401]
["bitfinex","BTCUSD",1718317240022,0.001946,66857.0,66856.0,3.05208755]
["bitfinex","BTCUSD",1718317242493,0.07215996,66888.0,66887.0,0.0212758]
["bitfinex","BTCUSD",1718317242647,0.4728,66895.0,66888.0,0.0212758]
["bitfinex","BTCUSD",1718317242860,0.4728,66895.0,66874.0,0.04464113]
["bitfinex","BTCUSD",1718317242861,0.4728,66895.0,66893.0,0.0012758]
["bitfinex","BTCUSD",1718317243063,0.28226593,66894.0,66893.0,0.0012758]
["bitfinex","BTCUSD",1718317243488,0.137,66893.0,66892.0,0.0012758]
["bitfinex","BTCUSD",1718317243707,0.28131993,66893.0,66892.0,0.0012758]
["bitfinex","BTCUSD",1718317244958,0.28231993,66893.0,66892.0,0.0022758]
["bitfinex","BTCUSD",1718317245181,0.28231993,66893.0,66892.0,0.00100001]
["bitfinex","BTCUSD",1718317246484,0.28231993,66893.0,66892.0,0.00200001]
["bitfinex","BTCUSD",1718317247571,0.28231993,66893.0,66892.0,0.02200001]
["bitfinex","BTCUSD",1718317248000,0.28231993,66893.0,66892.0,0.03497299]
["bitfinex","BTCUSD",1718317253033,0.28231993,66893.0,66892.0,0.01497299]
["bitfinex","BTCUSD",1718317253171,0.28231993,66893.0,66892.0,0.01497298]
["bitfinex","BTCUSD",1718317253847,0.28326593,66893.0,66892.0,0.01497298]
["bitfinex","BTCUSD",1718317257335,0.138946,66893.0,66892.0,0.03497298]
["bitfinex","BTCUSD",1718317257499,0.138946,66893.0,66892.0,0.10567298]
["bitfinex","BTCUSD",1718317257898,0.138946,66893.0,66892.0,0.11864596]
["bitfinex","BTCUSD",1718317258276,0.137946,66893.0,66892.0,0.11664596]
["bitfinex","BTCUSD",1718317258707,0.137946,66893.0,66892.0,0.11764596]
["bitfinex","BTCUSD",1718317258904,0.137946,66893.0,66892.0,0.11664596]
["bitfinex","BTCUSD",1718317259306,0.137946,66893.0,66892.0,0.04594596]
["bitfinex","BTCUSD",1718317259709,0.137946,66893.0,66892.0,0.05294596]
["bitfinex","BTCUSD",1718317260320,0.137946,66893.0,66892.0,0.04594596]
["bitfinex","BTCUSD",1718317260776,0.137946,66893.0,66892.0,0.04794596]
["bitfinex","BTCUSD",1718317261146,0.127946,66893.0,66892.0,0.04794596]
["bitfinex","BTCUSD",1718317267017,0.000946,66893.0,66892.0,0.13414596]
["bitfinex","BTCUSD",1718317267226,0.000946,66893.0,66892.0,0.04794596]
["bitfinex","BTCUSD",1718317267434,0.000946,66893.0,66892.0,0.11864596]
["bitfinex","BTCUSD",1718317267649,0.000946,66893.0,66892.0,0.16328709]
["bitfinex","BTCUSD",1718317267859,0.000946,66893.0,66892.0,0.11864596]
["bitfinex","BTCUSD",1718317268058,0.000946,66893.0,66892.0,0.11664596]
["bitfinex","BTCUSD",1718317268261,0.000946,66893.0,66892.0,0.12664596]
["bitfinex","BTCUSD",1718317268493,0.000946,66893.0,66892.0,0.42403996]
["bitfinex","BTCUSD",1718317268714,0.000946,66893.0,66892.0,0.7570902]
["bitfinex","BTCUSD",1718317268941,0.000946,66893.0,66892.0,1.05393482]
["bitfinex","BTCUSD",1718317269144,0.000946,66893.0,66892.0,0.92131975]
["bitfinex","BTCUSD",1718317269359,0.000946,66893.0,66892.0,1.05765486]
["bitfinex","BTCUSD",1718317270388,0.000946,66893.0,66892.0,0.82897181]
["bitfinex","BTCUSD",1718317270805,0.000946,66893.0,66892.0,0.7620902]
["bitfinex","BTCUSD",1718317271009,0.000946,66893.0,66892.0,0.8289586]
["bitfinex","BTCUSD",1718317271215,0.000946,66893.0,66892.0,0.7620902]
["bitfinex","BTCUSD",1718317271620,0.000946,66893.0,66892.0,1.07727053]
["bitfinex","BTCUSD",1718317271819,0.000946,66893.0,66892.0,1.06452241]
["bitfinex","BTCUSD",1718317272298,0.000946,66893.0,66892.0,0.97536454]
["bitfinex","BTCUSD",1718317272725,0.000946,66893.0,66892.0,1.47435354]
["bitfinex","BTCUSD",1718317276411,0.000946,66893.0,66892.0,1.91766247]
["bitfinex","BTCUSD",1718317276615,0.000946,66893.0,66892.0,1.90766247]
["bitfinex","BTCUSD",1718317276900,0.000946,66893.0,66892.0,2.06506247]
["bitfinex","BTCUSD",1718317277117,0.000946,66893.0,66892.0,1.82607347]
["bitfinex","BTCUSD",1718317277334,0.000946,66893.0,66892.0,1.82107347]
["bitfinex","BTCUSD",1718317277722,0.000946,66893.0,66892.0,1.83507347]
["bitfinex","BTCUSD",1718317278627,0.000946,66893.0,66892.0,1.8527627]
["bitfinex","BTCUSD",1718317282231,0.000946,66893.0,66892.0,1.87905977]
["bitfinex","BTCUSD",1718317284915,0.000946,66893.0,66892.0,1.77905977]
["bitfinex","BTCUSD",1718317285243,0.000946,66893.0,66892.0,1.87905977]
["bitfinex","BTCUSD",1718317286006,0.000946,66893.0,66892.0,1.87991977]
["bitfinex","BTCUSD",1718317287022,0.000946,66893.0,66892.0,1.20490831]
["bitfinex","BTCUSD",1718317287282,0.000946,66893.0,66892.0,0.49579731]
["bitfinex","BTCUSD",1718317287504,0.000946,66893.0,66892.0,0.31307094]
["bitfinex","BTCUSD",1718317287741,0.000946,66893.0,66892.0,0.32307094]
["bitfinex","BTCUSD",1718317288316,0.000946,66893.0,66892.0,0.31307094]
["bitfinex","BTCUSD",1718317288543,0.000946,66893.0,66892.0,0.29907094]
["bitfinex","BTCUSD",1718317288879,0.000946,66893.0,66892.0,0.31307094]
["bitfinex","BTCUSD",1718317289084,0.000946,66893.0,66892.0,0.34607094]
["bitfinex","BTCUSD",1718317289288,0.000946,66893.0,66892.0,0.33607094]
["bitfinex","BTCUSD",1718317289738,0.000946,66893.0,66892.0,0.31838171]
["bitfinex","BTCUSD",1718317291215,0.000946,66893.0,66892.0,0.32838171]
["bitfinex","BTCUSD",1718317292125,0.000946,66893.0,66892.0,0.63840915]
["bitfinex","BTCUSD",1718317292389,0.000946,66893.0,66892.0,0.26175784]
["bitfinex","BTCUSD",1718317292615,0.000946,66893.0,66892.0,0.57178528]
["bitfinex","BTCUSD",1718317292865,0.000946,66893.0,66892.0,0.72127928]
["bitfinex","BTCUSD",1718317293084,0.000946,66893.0,66892.0,0.73943947]
["bitfinex","BTCUSD",1718317293477,0.000946,66893.0,66892.0,0.72943947]
["bitfinex","BTCUSD",1718317293928,0.000946,66893.0,66892.0,0.73943947]
["bitfinex","BTCUSD",1718317294103,0.000946,66893.0,66892.0,0.72543947]
["bitfinex","BTCUSD",1718317294331,0.000946,66893.0,66892.0,0.73943947]
["bitfinex","BTCUSD",1718317295388,0.000946,66893.0,66892.0,0.80144353]
["bitfinex","BTCUSD",1718317295834,0.000946,66893.0,66892.0,0.79144353]
["bitfinex","BTCUSD",1718317296058,0.000946,66893.0,66892.0,0.80144353]
["bitfinex","BTCUSD",1718317298961,0.000946,66893.0,66892.0,0.8680674]
["bitfinex","BTCUSD",1718317299175,0.000946,66893.0,66892.0,0.80144353]
["bitfinex","BTCUSD",1718317299581,0.000946,66893.0,66892.0,0.8459029]
["bitfinex","BTCUSD",1718317299777,0.000946,66893.0,66892.0,0.80144353]
["bitfinex","BTCUSD",1718317301041,0.000946,66893.0,66892.0,0.8459029]
["bitfinex","BTCUSD",1718317302465,0.000946,66893.0,66892.0,0.82774271]
["bitfinex","BTCUSD",1718317302625,0.000946,66893.0,66892.0,0.78328334]
["bitfinex","BTCUSD",1718317303064,0.000946,66893.0,66892.0,0.8277611]
["bitfinex","BTCUSD",1718317303227,0.000946,66893.0,66892.0,0.78328334]
["bitfinex","BTCUSD",1718317304271,0.000946,66893.0,66892.0,0.84990721]
["bitfinex","BTCUSD",1718317304476,0.000946,66893.0,66892.0,1.40899519]
["bitfinex","BTCUSD",1718317304672,0.000946,66893.0,66892.0,1.36879994]
["bitfinex","BTCUSD",1718317305101,0.000946,66893.0,66892.0,1.56774874]
["bitfinex","BTCUSD",1718317305929,0.000946,66893.0,66892.0,1.39704874]
["bitfinex","BTCUSD",1718317306143,0.000946,66893.0,66892.0,1.16875974]
["bitfinex","BTCUSD",1718317306569,0.000946,66893.0,66892.0,0.80656574]
["bitfinex","BTCUSD",1718317306772,0.000946,66893.0,66892.0,0.71859098]
["bitfinex","BTCUSD",1718317307393,0.000946,66893.0,66892.0,0.70859098]
["bitfinex","BTCUSD",1718317307601,0.000946,66893.0,66892.0,0.71859098]
["bitfinex","BTCUSD",1718317307828,0.000946,66893.0,66892.0,0.65184946]
["bitfinex","BTCUSD",1718317308239,0.000946,66893.0,66892.0,1.09578601]
["bitfinex","BTCUSD",1718317308887,0.000946,66893.0,66892.0,0.94629201]
["bitfinex","BTCUSD",1718317309246,0.000946,66893.0,66892.0,0.87955049]
["bitfinex","BTCUSD",1718317310857,0.000946,66893.0,66892.0,0.70864997]
["bitfinex","BTCUSD",1718317311056,0.000946,66893.0,66892.0,0.93745207]
["bitfinex","BTCUSD",1718317311272,0.000946,66893.0,66892.0,0.87065156]
["bitfinex","BTCUSD",1718317311477,0.000946,66893.0,66892.0,0.95962594]
["bitfinex","BTCUSD",1718317312113,0.000946,66893.0,66892.0,0.87065156]
["bitfinex","BTCUSD",1718317312319,0.000946,66893.0,66892.0,0.96962594]
["bitfinex","BTCUSD",1718317314339,0.000946,66893.0,66892.0,0.88065156]
["bitfinex","BTCUSD",1718317314542,0.000946,66893.0,66892.0,0.99186954]
["bitfinex","BTCUSD",1718317314719,0.000946,66893.0,66892.0,0.88065156]
["bitfinex","BTCUSD",1718317315125,0.000946,66893.0,66892.0,0.86255258]
["bitfinex","BTCUSD",1718317316357,0.000946,66893.0,66892.0,0.88081179]
["bitfinex","BTCUSD",1718317316824,0.000946,66893.0,66892.0,0.99202977]
["bitfinex","BTCUSD",1718317317228,0.000946,66893.0,66892.0,0.88081179]
["bitfinex","BTCUSD",1718317317873,0.000946,66893.0,66892.0,0.95994432]
["bitfinex","BTCUSD",1718317318098,0.000946,66893.0,66892.0,0.88924371]
["bitfinex","BTCUSD",1718317318298,0.000946,66893.0,66892.0,0.53005048]
["bitfinex","BTCUSD",1718317318497,0.066446,66893.0,66892.0,0.64532305]
["bitfinex","BTCUSD",1718317318920,0.066446,66893.0,66892.0,0.60075048]
["bitfinex","BTCUSD",1718317319145,0.066446,66893.0,66892.0,0.63539262]
["bitfinex","BTCUSD",1718317319335,0.066446,66893.0,66892.0,0.59082005]
["bitfinex","BTCUSD",1718317319528,0.066446,66893.0,66892.0,0.60082005]
["bitfinex","BTCUSD",1718317319933,0.066446,66893.0,66892.0,0.64539262]
["bitfinex","BTCUSD",1718317320693,0.066446,66893.0,66892.0,0.60082005]
["bitfinex","BTCUSD",1718317320998,0.066446,66893.0,66892.0,0.58682005]
["bitfinex","BTCUSD",1718317321203,0.066446,66893.0,66892.0,0.61082005]
["bitfinex","BTCUSD",1718317321413,0.000946,66893.0,66892.0,0.99103204]
["bitfinex","BTCUSD",1718317321611,0.000946,66893.0,66892.0,1.09363204]
["bitfinex","BTCUSD",1718317323690,0.000946,66893.0,66892.0,1.39262104]
["bitfinex","BTCUSD",1718317323925,0.000946,66893.0,66892.0,1.55342104]
["bitfinex","BTCUSD",1718317324107,0.000946,66893.0,66892.0,1.08373204]
["bitfinex","BTCUSD",1718317324307,0.000946,66893.0,66892.0,1.15443204]
["bitfinex","BTCUSD",1718317328468,0.000946,66893.0,66892.0,1.00493804]
["bitfinex","BTCUSD",1718317329449,0.000946,66893.0,66892.0,0.93423804]
["bitfinex","BTCUSD",1718317329708,0.000946,66893.0,66892.0,1.00493804]
["bitfinex","BTCUSD",1718317330163,0.000946,66893.0,66892.0,1.15443204]
["bitfinex","BTCUSD",1718317331036,0.000946,66893.0,66892.0,1.15443135]
["bitfinex","BTCUSD",1718317331488,0.000946,66893.0,66892.0,1.28816815]
["bitfinex","BTCUSD",1718317331936,0.000946,66893.0,66892.0,1.15443135]
["bitfinex","BTCUSD",1718317332357,0.000946,66893.0,66892.0,1.28816815]
["bitfinex","BTCUSD",1718317332635,0.000946,66893.0,66892.0,1.15443135]
["bitfinex","BTCUSD",1718317333082,0.000946,66893.0,66892.0,1.17231804]
["bitfinex","BTCUSD",1718317334056,0.000946,66893.0,66892.0,1.02282404]
["bitfinex","BTCUSD",1718317334337,0.000946,66893.0,66892.0,1.01282404]
["bitfinex","BTCUSD",1718317334547,0.000946,66893.0,66892.0,0.80172404]
["bitfinex","BTCUSD",1718317334754,0.000946,66893.0,66892.0,0.87242404]
["bitfinex","BTCUSD",1718317335368,0.000946,66893.0,66892.0,0.88242404]
["bitfinex","BTCUSD",1718317339080,0.000946,66893.0,66892.0,1.03191804]
["bitfinex","BTCUSD",1718317340561,0.000946,66893.0,66892.0,0.96121804]
["bitfinex","BTCUSD",1718317340767,0.000946,66893.0,66892.0,1.03191804]
["bitfinex","BTCUSD",1718317340975,0.000946,66893.0,66892.0,0.96121804]
["bitfinex","BTCUSD",1718317341175,0.000946,66893.0,66892.0,1.03191804]
["bitfinex","BTCUSD",1718317343281,0.000946,66893.0,66892.0,1.17211804]
["bitfinex","BTCUSD",1718317344939,0.000946,66893.0,66892.0,1.15423135]
["bitfinex","BTCUSD",1718317347355,0.000946,66893.0,66892.0,1.25423135]
["bitfinex","BTCUSD",1718317348878,0.000946,66893.0,66892.0,1.27205581]
["bitfinex","BTCUSD",1718317349095,0.000946,66893.0,66892.0,1.21005244]
["bitfinex","BTCUSD",1718317349380,0.000946,66893.0,66892.0,1.17205488]
["bitfinex","BTCUSD",1718317351164,0.000946,66893.0,66892.0,1.10135488]
["bitfinex","BTCUSD",1718317351390,0.000946,66893.0,66892.0,1.17205488]
["bitfinex","BTCUSD",1718317354750,0.000946,66893.0,66892.0,0.95115488]
["bitfinex","BTCUSD",1718317354960,0.000946,66893.0,66892.0,1.03185488]
["bitfinex","BTCUSD",1718317355821,0.000946,66893.0,66892.0,1.02185488]
["bitfinex","BTCUSD",1718317356637,0.000946,66893.0,66892.0,0.80166088]
["bitfinex","BTCUSD",1718317357030,0.137846,66893.0,66892.0,0.91315189]
["bitfinex","BTCUSD",1718317357235,0.137846,66893.0,66892.0,0.96155893]
["bitfinex","BTCUSD",1718317357770,0.137846,66893.0,66892.0,0.98385189]
["bitfinex","BTCUSD",1718317358579,0.137846,66893.0,66892.0,0.88236088]
["bitfinex","BTCUSD",1718317358777,0.137846,66893.0,66892.0,0.87236088]
["bitfinex","BTCUSD",1718317359011,0.137846,66893.0,66892.0,0.88236088]
["bitfinex","BTCUSD",1718317359163,0.137846,66893.0,66892.0,0.99384411]
["bitfinex","BTCUSD",1718317360421,0.137846,66893.0,66892.0,0.98384411]
["bitfinex","BTCUSD",1718317360626,0.137846,66893.0,66892.0,0.96601965]
["bitfinex","BTCUSD",1718317361115,0.137846,66893.0,66892.0,0.89531965]
["bitfinex","BTCUSD",1718317361343,0.137846,66893.0,66892.0,0.96601965]
["bitfinex","BTCUSD",1718317361589,0.137846,66893.0,66892.0,0.89531965]
["bitfinex","BTCUSD",1718317362023,0.137846,66893.0,66892.0,0.94373021]
["bitfinex","BTCUSD",1718317363005,0.137846,66893.0,66892.0,0.9618048]
["bitfinex","BTCUSD",1718317363441,0.137846,66893.0,66892.0,0.87261101]
["bitfinex","BTCUSD",1718317364038,0.137846,66893.0,66892.0,0.9618048]
["bitfinex","BTCUSD",1718317364475,0.137846,66893.0,66892.0,0.8911048]
["bitfinex","BTCUSD",1718317364682,0.137846,66893.0,66892.0,0.9618048]
["bitfinex","BTCUSD",1718317365089,0.137846,66893.0,66892.0,0.63808289]
["bitfinex","BTCUSD",1718317365298,0.137846,66893.0,66892.0,0.32802474]
["bitfinex","BTCUSD",1718317365498,0.137846,66893.0,66892.0,0.39872474]
["bitfinex","BTCUSD",1718317365922,0.137846,66893.0,66892.0,0.28502474]
["bitfinex","BTCUSD",1718317366134,0.137846,66893.0,66892.0,0.23813487]
["bitfinex","BTCUSD",1718317366338,0.137846,66893.0,66892.0,0.28272761]
["bitfinex","BTCUSD",1718317366979,0.137846,66893.0,66892.0,0.27272761]
["bitfinex","BTCUSD",1718317367182,0.137846,66893.0,66892.0,0.25872761]
["bitfinex","BTCUSD",1718317367421,0.137846,66893.0,66892.0,0.27572761]
["bitfinex","BTCUSD",1718317367849,0.137846,66893.0,66892.0,0.26872761]
["bitfinex","BTCUSD",1718317368057,0.137846,66893.0,66892.0,0.26972761]
["bitfinex","BTCUSD",1718317368727,0.137846,66893.0,66892.0,0.25972761]
["bitfinex","BTCUSD",1718317369135,0.137846,66893.0,66892.0,0.26772761]
["bitfinex","BTCUSD",1718317369370,0.137846,66893.0,66892.0,0.22313487]
["bitfinex","BTCUSD",1718317370571,0.137846,66893.0,66892.0,0.24965302]
["bitfinex","BTCUSD",1718317370948,0.137846,66893.0,66892.0,0.20506028]
["bitfinex","BTCUSD",1718317373842,0.137846,66893.0,66892.0,0.20506994]
["bitfinex","BTCUSD",1718317375294,0.137846,66893.0,66892.0,0.20506995]
["bitfinex","BTCUSD",1718317377229,0.137846,66893.0,66892.0,0.24966269]
["bitfinex","BTCUSD",1718317377461,0.137846,66893.0,66892.0,0.20506995]
["bitfinex","BTCUSD",1718317377673,0.137846,66893.0,66892.0,0.24966269]
["bitfinex","BTCUSD",1718317380247,0.000946,66893.0,66892.0,0.39915669]
["bitfinex","BTCUSD",1718317380474,0.000946,66893.0,66892.0,0.42215669]
["bitfinex","BTCUSD",1718317380676,0.000946,66893.0,66892.0,1.01057899]
["bitfinex","BTCUSD",1718317381324,0.000946,66893.0,66892.0,1.09977278]
["bitfinex","BTCUSD",1718317381856,0.000946,66893.0,66892.0,1.12206222]
["bitfinex","BTCUSD",1718317382100,0.000946,66893.0,66892.0,1.01057899]
["bitfinex","BTCUSD",1718317382311,0.000946,66893.0,66892.0,1.07177899]
["bitfinex","BTCUSD",1718317382929,0.000946,66893.0,66892.0,1.06377899]
["bitfinex","BTCUSD",1718317383301,0.000946,66893.0,66892.0,0.76372245]
["bitfinex","BTCUSD",1718317383905,0.000946,66893.0,66892.0,0.76272245]
["bitfinex","BTCUSD",1718317384128,0.000946,66893.0,66892.0,1.07274371]
["bitfinex","BTCUSD",1718317384330,0.000946,66893.0,66892.0,1.08174371]
["bitfinex","BTCUSD",1718317384504,0.000946,66893.0,66892.0,1.08174343]
["bitfinex","BTCUSD",1718317388418,0.000946,66893.0,66892.0,1.08173541]
["bitfinex","BTCUSD",1718317390280,0.000946,66893.0,66892.0,1.18173541]
["bitfinex","BTCUSD",1718317391158,0.000946,66893.0,66892.0,1.48072441]
["bitfinex","BTCUSD",1718317391767,0.000946,66893.0,66892.0,1.49851259]
["bitfinex","BTCUSD",1718317393055,0.000946,66893.0,66892.0,1.19952359]
["bitfinex","BTCUSD",1718317393471,0.000946,66893.0,66892.0,1.49833572]
["bitfinex","BTCUSD",1718317395322,0.000946,66893.0,66892.0,1.64265565]
["bitfinex","BTCUSD",1718317395988,0.000946,66893.0,66892.0,1.71335565]
["bitfinex","BTCUSD",1718317397247,0.000946,66893.0,66892.0,1.84709245]
["bitfinex","BTCUSD",1718317397951,0.000946,66893.0,66892.0,1.71335565]
["bitfinex","BTCUSD",1718317398613,0.000946,66893.0,66892.0,1.84714074]
["bitfinex","BTCUSD",1718317398941,0.000946,66893.0,66892.0,1.71335565]
["bitfinex","BTCUSD",1718317399609,0.000946,66893.0,66892.0,1.84713236]
["bitfinex","BTCUSD",1718317401330,0.000946,66893.0,66892.0,1.82934418]
["bitfinex","BTCUSD",1718317401541,0.000946,66893.0,66892.0,1.69556747]
["bitfinex","BTCUSD",1718317401702,0.000946,66893.0,66892.0,1.62486747]
["bitfinex","BTCUSD",1718317401904,0.000946,66893.0,66892.0,1.69556747]
["bitfinex","BTCUSD",1718317403690,0.000946,66893.0,66892.0,1.54254514]
["bitfinex","BTCUSD",1718317403925,0.000946,66893.0,66892.0,1.41425614]
["bitfinex","BTCUSD",1718317404138,0.000946,66893.0,66892.0,1.24355614]
["bitfinex","BTCUSD",1718317404344,0.000946,66893.0,66892.0,1.31425614]
["bitfinex","BTCUSD",1718317404518,0.000946,66893.0,66892.0,1.41425614]
["bitfinex","BTCUSD",1718317404731,0.000946,66893.0,66892.0,1.24355614]
["bitfinex","BTCUSD",1718317404934,0.000946,66893.0,66892.0,1.31425614]
["bitfinex","BTCUSD",1718317407497,0.000946,66893.0,66892.0,1.24355614]
["bitfinex","BTCUSD",1718317407699,0.000946,66893.0,66892.0,1.31425614]
["bitfinex","BTCUSD",1718317409292,0.000946,66893.0,66892.0,0.78344221]
["bitfinex","BTCUSD",1718317409509,0.000946,66893.0,66892.0,0.85414221]
["bitfinex","BTCUSD",1718317410898,0.000946,66893.0,66892.0,0.87714221]
["bitfinex","BTCUSD",1718317411013,0.000946,66893.0,66892.0,1.02663621]
["bitfinex","BTCUSD",1718317416141,0.000946,66893.0,66892.0,1.00895854]
["bitfinex","BTCUSD",1718317417329,0.000946,66893.0,66892.0,1.02659203]
["bitfinex","BTCUSD",1718317421839,0.000946,66893.0,66892.0,0.96458794]
["bitfinex","BTCUSD",1718317422062,0.000946,66893.0,66892.0,1.0265897]
["bitfinex","BTCUSD",1718317425237,0.000946,66893.0,66892.0,1.16036641]
["bitfinex","BTCUSD",1718317427276,0.000946,66893.0,66892.0,1.0265897]
["bitfinex","BTCUSD",1718317428014,0.000946,66893.0,66892.0,1.00895621]
["bitfinex","BTCUSD",1718317429657,0.000946,66893.0,66892.0,1.14865621]
["bitfinex","BTCUSD",1718317430307,0.000946,66893.0,66892.0,1.24865621]
["bitfinex","BTCUSD",1718317430683,0.000946,66893.0,66892.0,1.26688668]
["bitfinex","BTCUSD",1718317431088,0.000946,66893.0,66892.0,1.16688668]
["bitfinex","BTCUSD",1718317431726,0.000946,66893.0,66892.0,1.26688668]
["bitfinex","BTCUSD",1718317432107,0.000946,66893.0,66892.0,1.16688668]
["bitfinex","BTCUSD",1718317432721,0.000946,66893.0,66892.0,1.60490255]
["bitfinex","BTCUSD",1718317432927,0.000946,66893.0,66892.0,1.56587568]
["bitfinex","BTCUSD",1718317433134,0.000946,66893.0,66892.0,1.71019561]
["bitfinex","BTCUSD",1718317434343,0.000946,66893.0,66892.0,1.45023491]
["bitfinex","BTCUSD",1718317434542,0.000946,66893.0,66892.0,1.74922391]
["bitfinex","BTCUSD",1718317434914,0.000946,66893.0,66892.0,1.45023491]
["bitfinex","BTCUSD",1718317435588,0.000946,66893.0,66892.0,1.74922391]
["bitfinex","BTCUSD",1718317437547,0.000946,66893.0,66892.0,1.73022391]
["bitfinex","BTCUSD",1718317437969,0.000946,66893.0,66892.0,1.75422391]
["bitfinex","BTCUSD",1718317438383,0.000946,66893.0,66892.0,1.74422391]
["bitfinex","BTCUSD",1718317438813,0.000946,66893.0,66892.0,1.75422391]
["bitfinex","BTCUSD",1718317439544,0.000946,66893.0,66892.0,2.35461315]
["bitfinex","BTCUSD",1718317439742,0.000946,66893.0,66892.0,2.05562415]
["bitfinex","BTCUSD",1718317439944,0.000946,66893.0,66892.0,1.8581534]
["bitfinex","BTCUSD",1718317440737,0.000946,66893.0,66892.0,1.98395553]
["bitfinex","BTCUSD",1718317441469,0.000946,66893.0,66892.0,1.78599344]
["bitfinex","BTCUSD",1718317441846,0.000946,66893.0,66892.0,1.98394432]
["bitfinex","BTCUSD",1718317443395,0.000946,66893.0,66892.0,1.68495532]
["bitfinex","BTCUSD",1718317443603,0.000946,66893.0,66892.0,1.48700444]
["bitfinex","BTCUSD",1718317443803,0.000946,66893.0,66892.0,1.68495532]
["bitfinex","BTCUSD",1718317444471,0.000946,66893.0,66892.0,1.70246609]
["bitfinex","BTCUSD",1718317444683,0.000946,66893.0,66892.0,1.50451521]
["bitfinex","BTCUSD",1718317445065,0.000946,66893.0,66892.0,1.70246609]
["bitfinex","BTCUSD",1718317445819,0.000946,66893.0,66892.0,1.50451521]
["bitfinex","BTCUSD",1718317446231,0.000946,66893.0,66892.0,1.70246609]
["bitfinex","BTCUSD",1718317446371,0.000946,66893.0,66892.0,1.50451521]
["bitfinex","BTCUSD",1718317446959,0.000946,66893.0,66892.0,1.58496434]
["bitfinex","BTCUSD",1718317447360,0.000946,66893.0,66892.0,1.82193539]
["bitfinex","BTCUSD",1718317448017,0.000946,66893.0,66892.0,1.62398451]
["bitfinex","BTCUSD",1718317448578,0.000946,66893.0,66892.0,1.52398451]
["bitfinex","BTCUSD",1718317449918,0.076706,66901.0,66900.0,0.169476]
["bitfinex","BTCUSD",1718317450112,0.076706,66901.0,66900.0,0.75467617]
["bitfinex","BTCUSD",1718317450332,0.076706,66901.0,66900.0,0.99792261]
["bitfinex","BTCUSD",1718317451106,0.076706,66901.0,66900.0,1.00592261]
["bitfinex","BTCUSD",1718317451318,0.076706,66901.0,66900.0,1.01592261]
["bitfinex","BTCUSD",1718317451743,0.076706,66901.0,66900.0,1.02592261]
["bitfinex","BTCUSD",1718317456098,0.076706,66901.0,66900.0,1.02589055]
["bitfinex","BTCUSD",1718317458819,0.0613,66902.0,66901.0,0.179474]
["bitfinex","BTCUSD",1718317459016,0.0613,66902.0,66901.0,0.92480061]
["bitfinex","BTCUSD",1718317459200,0.0613,66902.0,66901.0,0.93719099]
["bitfinex","BTCUSD",1718317460295,0.0613,66902.0,66901.0,0.94719099]
["bitfinex","BTCUSD",1718317460473,0.0613,66902.0,66901.0,0.95319099]
["bitfinex","BTCUSD",1718317462550,0.0781,66903.0,66902.0,0.169472]
["bitfinex","BTCUSD",1718317462759,0.0781,66903.0,66902.0,0.92718572]
["bitfinex","BTCUSD",1718317463436,0.0781,66903.0,66902.0,0.99788572]
["bitfinex","BTCUSD",1718317463844,0.0781,66903.0,66902.0,1.00788572]
["bitfinex","BTCUSD",1718317464067,0.0781,66903.0,66902.0,1.01788572]
["bitfinex","BTCUSD",1718317464298,0.0781,66903.0,66902.0,1.02288572]
["bitfinex","BTCUSD",1718317464710,0.0781,66903.0,66902.0,0.95218572]
["bitfinex","BTCUSD",1718317464921,0.0781,66903.0,66902.0,1.02288572]
["bitfinex","BTCUSD",1718317465103,0.0781,66903.0,66902.0,1.01788572]
["bitfinex","BTCUSD",1718317465278,0.0781,66903.0,66902.0,1.00788572]
["bitfinex","BTCUSD",1718317465897,0.0781,66903.0,66902.0,0.99788572]
["bitfinex","BTCUSD",1718317466303,0.0781,66903.0,66902.0,1.00788572]
["bitfinex","BTCUSD",1718317466515,0.0781,66903.0,66902.0,1.01588572]
["bitfinex","BTCUSD",1718317467678,0.0781,66903.0,66902.0,1.02588572]
["bitfinex","BTCUSD",1718317468517,0.0781,66903.0,66902.0,0.79571372]
["bitfinex","BTCUSD",1718317468518,0.1429,66903.0,66902.0,0.79571372]
["bitfinex","BTCUSD",1718317468743,0.1429,66903.0,66902.0,0.9328026]
["bitfinex","BTCUSD",1718317470098,0.1429,66903.0,66902.0,0.9558026]
["bitfinex","BTCUSD",1718317471214,0.1429,66903.0,66902.0,0.86641372]
["bitfinex","BTCUSD",1718317471426,0.1429,66903.0,66902.0,0.95581566]
["bitfinex","BTCUSD",1718317471841,0.1429,66903.0,66902.0,0.9558163]
["bitfinex","BTCUSD",1718317472497,0.1429,66903.0,66902.0,0.86641372]
["bitfinex","BTCUSD",1718317472710,0.1429,66903.0,66902.0,0.87641372]
["bitfinex","BTCUSD",1718317472870,0.0647,66910.0,66909.0,0.02]
["bitfinex","BTCUSD",1718317473080,0.1435,66910.0,66909.0,0.48792898]
["bitfinex","BTCUSD",1718317473286,0.1435,66910.0,66909.0,0.35160472]
["bitfinex","BTCUSD",1718317473487,0.1435,66910.0,66909.0,0.32926279]
["bitfinex","BTCUSD",1718317473689,0.1435,66910.0,66909.0,0.28456648]
["bitfinex","BTCUSD",1718317473897,0.1435,66910.0,66909.0,0.32926279]
["bitfinex","BTCUSD",1718317474255,0.1435,66910.0,66909.0,0.28456648]
["bitfinex","BTCUSD",1718317475045,0.1435,66910.0,66909.0,0.22756472]
["bitfinex","BTCUSD",1718317475205,0.1435,66910.0,66909.0,0.33426073]
["bitfinex","BTCUSD",1718317475599,0.1435,66910.0,66909.0,0.28956442]
["bitfinex","BTCUSD",1718317476250,0.1435,66910.0,66909.0,0.33426583]
["bitfinex","BTCUSD",1718317476456,0.1435,66910.0,66909.0,0.28956442]
["bitfinex","BTCUSD",1718317476653,0.1435,66910.0,66909.0,0.33426748]
["bitfinex","BTCUSD",1718317477075,0.1435,66910.0,66909.0,0.28956442]
["bitfinex","BTCUSD",1718317477858,0.1435,66910.0,66909.0,0.33426884]
["bitfinex","BTCUSD",1718317478271,0.1435,66910.0,66909.0,0.28956442]
["bitfinex","BTCUSD",1718317478470,0.1435,66910.0,66909.0,0.33426854]
["bitfinex","BTCUSD",1718317479074,0.1435,66910.0,66909.0,0.21886442]
["bitfinex","BTCUSD",1718317479460,0.1435,66910.0,66909.0,0.218864]
["bitfinex","BTCUSD",1718317479857,0.1435,66910.0,66909.0,0.198864]
["bitfinex","BTCUSD",1718317480182,0.1435,66910.0,66909.0,0.13686472]
["bitfinex","BTCUSD",1718317480850,0.1435,66910.0,66909.0,0.01738729]
["bitfinex","BTCUSD",1718317482650,0.1435,66910.0,66909.0,0.13632586]
["bitfinex","BTCUSD",1718317482876,0.1435,66910.0,66909.0,0.01738729]
["bitfinex","BTCUSD",1718317484209,0.1435,66910.0,66909.0,0.13634405]
["bitfinex","BTCUSD",1718317484589,0.1435,66910.0,66909.0,0.01738729]
["bitfinex","BTCUSD",1718317521874,0.28921993,66910.0,66909.0,0.01738729]
["bitfinex","BTCUSD",1718317528019,0.45991992,66910.0,66909.0,0.01738729]
["bitfinex","BTCUSD",1718317528219,1.07537259,66910.0,66909.0,0.005]
["bitfinex","BTCUSD",1718317528445,1.14258247,66910.0,66909.0,0.005]
["bitfinex","BTCUSD",1718317528617,1.11915572,66910.0,66909.0,0.005]
["bitfinex","BTCUSD",1718317528831,0.09999999,66904.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718317529035,0.0707,66902.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718317529292,0.0707,66902.0,66895.0,0.02331564]
["bitfinex","BTCUSD",1718317529293,0.082,66900.0,66895.0,0.02331564]
["bitfinex","BTCUSD",1718317529442,0.14431993,66899.0,66895.0,0.02331564]
["bitfinex","BTCUSD",1718317530196,0.0608,66898.0,66894.0,0.00486]
["bitfinex","BTCUSD",1718317530411,0.14431993,66897.0,66894.0,0.00486]
["bitfinex","BTCUSD",1718317530608,0.14431993,66897.0,66895.0,0.02331564]
["bitfinex","BTCUSD",1718317531470,0.0754,66896.0,66895.0,0.02331564]
["bitfinex","BTCUSD",1718317531674,0.21971993,66896.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718317531890,0.21971993,66896.0,66895.0,0.003]
["bitfinex","BTCUSD",1718317531891,0.0754,66896.0,66895.0,0.003]
["bitfinex","BTCUSD",1718317532297,0.0754,66896.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718317532636,0.0754,66896.0,66894.0,0.00886]
["bitfinex","BTCUSD",1718317533068,0.0754,66896.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718317533268,0.14431993,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718317534040,0.14431993,66895.0,66894.0,0.23246]
["bitfinex","BTCUSD",1718317534246,0.14431993,66895.0,66894.0,0.25577644]
["bitfinex","BTCUSD",1718317534658,0.14431993,66895.0,66894.0,0.23577644]
["bitfinex","BTCUSD",1718317534869,0.14431993,66895.0,66894.0,0.25577644]
["bitfinex","BTCUSD",1718317537544,0.14431993,66895.0,66894.0,0.23577644]
["bitfinex","BTCUSD",1718317537708,0.14431993,66895.0,66894.0,0.16507644]
["bitfinex","BTCUSD",1718317541581,0.14431993,66895.0,66894.0,0.17107644]
["bitfinex","BTCUSD",1718317541923,0.14431993,66895.0,66894.0,0.16507644]
["bitfinex","BTCUSD",1718317542261,0.14431993,66895.0,66894.0,0.16807644]
["bitfinex","BTCUSD",1718317545900,0.14431993,66895.0,66894.0,0.10597644]
["bitfinex","BTCUSD",1718317546822,0.14431993,66895.0,66894.0,0.12597644]
["bitfinex","BTCUSD",1718317547083,0.1446,66904.0,66895.0,0.02]
["bitfinex","BTCUSD",1718317547322,0.14431993,66903.0,66896.0,0.064]
["bitfinex","BTCUSD",1718317547469,0.14431993,66903.0,66897.0,0.02]
["bitfinex","BTCUSD",1718317547677,0.14431993,66903.0,66898.0,0.02344498]
["bitfinex","BTCUSD",1718317547880,0.14431993,66903.0,66896.0,0.084]
["bitfinex","BTCUSD",1718317548054,0.14431993,66903.0,66898.0,0.02]
["bitfinex","BTCUSD",1718317548261,0.14431993,66903.0,66899.0,0.02344418]
["bitfinex","BTCUSD",1718317548462,0.14431993,66903.0,66896.0,0.064]
["bitfinex","BTCUSD",1718317548662,0.14431993,66903.0,66897.0,0.02344578]
["bitfinex","BTCUSD",1718317549310,0.14431993,66903.0,66897.0,0.04344578]
["bitfinex","BTCUSD",1718317549695,0.14431993,66903.0,66898.0,0.02]
["bitfinex","BTCUSD",1718317549894,0.14431993,66903.0,66897.0,0.02344578]
["bitfinex","BTCUSD",1718317550097,0.14431993,66903.0,66899.0,0.02344418]
["bitfinex","BTCUSD",1718317550350,0.14431993,66903.0,66898.0,0.02344498]
["bitfinex","BTCUSD",1718317550646,0.14431993,66903.0,66899.0,0.02344418]
["bitfinex","BTCUSD",1718317550855,0.14431993,66903.0,66896.0,0.064]
["bitfinex","BTCUSD",1718317551028,0.14431993,66903.0,66897.0,0.02344578]
["bitfinex","BTCUSD",1718317551831,0.14431993,66903.0,66899.0,0.001]
["bitfinex","BTCUSD",1718317552034,0.14431993,66903.0,66900.0,0.02344337]
["bitfinex","BTCUSD",1718317552902,0.14431993,66903.0,66896.0,0.064]
["bitfinex","BTCUSD",1718317553239,0.14431993,66903.0,66901.0,0.02342778]
["bitfinex","BTCUSD",1718317553373,0.14431993,66903.0,66896.0,0.064]
["bitfinex","BTCUSD",1718317553575,0.14431993,66903.0,66902.0,0.02342697]
["bitfinex","BTCUSD",1718317553762,0.14431993,66903.0,66896.0,0.064]
["bitfinex","BTCUSD",1718317553979,0.14431993,66903.0,66902.0,0.02342697]
["bitfinex","BTCUSD",1718317554182,0.14431993,66903.0,66896.0,0.064]
["bitfinex","BTCUSD",1718317554481,0.14431993,66903.0,66900.0,0.001]
["bitfinex","BTCUSD",1718317554685,0.14431993,66903.0,66901.0,0.02341522]
["bitfinex","BTCUSD",1718317555535,0.14431993,66903.0,66894.0,0.14656]
["bitfinex","BTCUSD",1718317555768,0.14431993,66903.0,66902.0,0.02341703]
["bitfinex","BTCUSD",1718317555985,0.14431993,66903.0,66894.0,0.14656]
["bitfinex","BTCUSD",1718317555986,0.22111993,66903.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718317556202,0.1381,66902.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718317556402,0.1381,66902.0,66895.0,0.02342265]
["bitfinex","BTCUSD",1718317556403,0.1383,66896.0,66895.0,0.02342265]
["bitfinex","BTCUSD",1718317556608,0.28261993,66896.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718317556759,0.14431993,66895.0,66894.0,0.00086]
["bitfinex","BTCUSD",1718317559111,0.01488573,66893.0,66885.0,0.00511427]
["bitfinex","BTCUSD",1718317559312,0.14431993,66892.0,66885.0,0.00511427]
["bitfinex","BTCUSD",1718317559520,0.14431993,66892.0,66883.0,0.1499]
["bitfinex","BTCUSD",1718317559521,0.14431993,66892.0,66886.0,0.0234494]
["bitfinex","BTCUSD",1718317559721,0.01488573,66901.0,66891.0,0.00511427]
["bitfinex","BTCUSD",1718317559883,0.14431993,66900.0,66891.0,0.00511427]
["bitfinex","BTCUSD",1718317560097,0.14431993,66900.0,66892.0,0.02344458]
["bitfinex","BTCUSD",1718317560305,0.14431993,66900.0,66894.0,0.0606]
["bitfinex","BTCUSD",1718317560725,0.14431993,66900.0,66895.0,0.02344217]
["bitfinex","BTCUSD",1718317562603,0.14431993,66900.0,66896.0,0.00511427]
["bitfinex","BTCUSD",1718317562816,0.14431993,66900.0,66899.0,0.00511427]
["bitfinex","BTCUSD",1718317563011,0.01767868,66908.0,66899.0,0.1441]
["bitfinex","BTCUSD",1718317563205,0.01767868,66908.0,66899.0,0.16753896]
["bitfinex","BTCUSD",1718317563206,0.14431993,66907.0,66899.0,0.16753896]
["bitfinex","BTCUSD",1718317564233,0.1443,66904.0,66899.0,0.02343896]
["bitfinex","BTCUSD",1718317564415,0.01488573,66902.0,66890.0,0.1464]
["bitfinex","BTCUSD",1718317564620,0.14431993,66901.0,66891.0,0.00511427]
["bitfinex","BTCUSD",1718317564816,0.01488573,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1718317565023,0.14431993,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1718317565288,0.14431993,66900.0,66893.0,0.00511427]
["bitfinex","BTCUSD",1718317565474,0.14431993,66899.0,66893.0,0.00511427]
["bitfinex","BTCUSD",1718317565627,0.14431993,66899.0,66894.0,0.02348785]
["bitfinex","BTCUSD",1718317565838,0.15920566,66899.0,66894.0,0.02348785]
["bitfinex","BTCUSD",1718317566067,0.01488573,66898.0,66890.0,0.1464]
["bitfinex","BTCUSD",1718317566274,0.14431993,66897.0,66891.0,0.02349026]
["bitfinex","BTCUSD",1718317566644,0.14431993,66897.0,66893.0,0.004]
["bitfinex","BTCUSD",1718317566844,0.14431993,66897.0,66894.0,0.02348785]
["bitfinex","BTCUSD",1718317567251,0.14431993,66897.0,66890.0,0.1504]
["bitfinex","BTCUSD",1718317567498,0.14431993,66897.0,66893.0,0.00511427]
["bitfinex","BTCUSD",1718317567873,0.14431993,66897.0,66894.0,0.02348785]
["bitfinex","BTCUSD",1718317568588,0.14431993,66897.0,66891.0,0.00511427]
["bitfinex","BTCUSD",1718317568793,0.14431993,66897.0,66895.0,0.02348705]
["bitfinex","BTCUSD",1718317568998,0.14431993,66897.0,66891.0,0.00511427]
["bitfinex","BTCUSD",1718317569173,0.14431993,66897.0,66896.0,0.02348625]
["bitfinex","BTCUSD",1718317569377,0.14431993,66897.0,66890.0,0.1464]
["bitfinex","BTCUSD",1718317569581,0.14431993,66897.0,66896.0,0.02348625]
["bitfinex","BTCUSD",1718317569787,0.14431993,66897.0,66891.0,0.007]
["bitfinex","BTCUSD",1718317569979,0.14431993,66897.0,66896.0,0.02348625]
["bitfinex","BTCUSD",1718317570202,0.14431993,66897.0,66890.0,0.1464]
["bitfinex","BTCUSD",1718317570415,0.14431993,66897.0,66896.0,0.02348625]
["bitfinex","BTCUSD",1718317570616,0.14431993,66897.0,66893.0,0.00511427]
["bitfinex","BTCUSD",1718317570777,0.14431993,66897.0,66896.0,0.02348625]
["bitfinex","BTCUSD",1718317570973,0.14431993,66897.0,66895.0,0.00511427]
["bitfinex","BTCUSD",1718317571241,0.14431993,66897.0,66896.0,0.02349905]
["bitfinex","BTCUSD",1718317571869,0.14431993,66897.0,66893.0,0.00511427]
["bitfinex","BTCUSD",1718317572275,0.14431993,66897.0,66894.0,0.02350066]
["bitfinex","BTCUSD",1718317572902,0.14431993,66897.0,66895.0,0.002]
["bitfinex","BTCUSD",1718317573111,0.14431993,66897.0,66894.0,0.02350066]
["bitfinex","BTCUSD",1718317573325,0.14431993,66897.0,66896.0,0.02349619]
["bitfinex","BTCUSD",1718317573529,0.14431993,66897.0,66895.0,0.023497]
["bitfinex","BTCUSD",1718317573739,0.14431993,66897.0,66896.0,0.02349619]
["bitfinex","BTCUSD",1718317574149,0.14431993,66897.0,66892.0,0.04469699]
["bitfinex","BTCUSD",1718317574391,0.14431993,66897.0,66896.0,0.02349619]
["bitfinex","BTCUSD",1718317574608,0.14431993,66897.0,66895.0,0.002]
["bitfinex","BTCUSD",1718317574806,0.14431993,66897.0,66896.0,0.02349619]
["bitfinex","BTCUSD",1718317575894,0.14431993,66897.0,66892.0,0.001]
["bitfinex","BTCUSD",1718317576306,0.14431993,66897.0,66895.0,0.00511427]
["bitfinex","BTCUSD",1718317576556,0.14526593,66897.0,66895.0,0.00511427]
["bitfinex","BTCUSD",1718317576775,0.14526593,66897.0,66896.0,0.02349713]
["bitfinex","BTCUSD",1718317577143,0.14526593,66897.0,66893.0,0.00511427]
["bitfinex","BTCUSD",1718317577349,0.14526593,66897.0,66896.0,0.02349713]
["bitfinex","BTCUSD",1718317577568,0.14526593,66897.0,66893.0,0.00511427]
["bitfinex","BTCUSD",1718317577715,0.14526593,66897.0,66896.0,0.02349713]
["bitfinex","BTCUSD",1718317577921,0.14526593,66897.0,66893.0,0.00511427]
["bitfinex","BTCUSD",1718317578139,0.14526593,66897.0,66896.0,0.02349713]
["bitfinex","BTCUSD",1718317578390,0.14526593,66897.0,66893.0,0.00511427]
["bitfinex","BTCUSD",1718317578637,0.14526593,66897.0,66896.0,0.02349713]
["bitfinex","BTCUSD",1718317578766,0.14526593,66897.0,66893.0,0.00511427]
["bitfinex","BTCUSD",1718317578970,0.14526593,66897.0,66896.0,0.02349713]
["bitfinex","BTCUSD",1718317579169,0.14526593,66897.0,66893.0,0.00511427]
["bitfinex","BTCUSD",1718317579369,0.14526593,66897.0,66896.0,0.02349713]
["bitfinex","BTCUSD",1718317579575,0.14526593,66897.0,66895.0,0.002]
["bitfinex","BTCUSD",1718317579771,0.14526593,66897.0,66896.0,0.02349713]
["bitfinex","BTCUSD",1718317579979,0.000946,66897.0,66896.0,0.0286114]
["bitfinex","BTCUSD",1718317580185,0.000946,66897.0,66896.0,0.14541427]
["bitfinex","BTCUSD",1718317580387,0.000946,66897.0,66896.0,0.21360839]
["bitfinex","BTCUSD",1718317580599,0.000946,66897.0,66896.0,0.16379713]
["bitfinex","BTCUSD",1718317580799,0.000946,66897.0,66896.0,0.20854512]
["bitfinex","BTCUSD",1718317580980,0.14526593,66897.0,66896.0,0.02349713]
["bitfinex","BTCUSD",1718317581184,0.22126593,66897.0,66896.0,0.02349713]
["bitfinex","BTCUSD",1718317581483,0.22126593,66897.0,66896.0,0.02346623]
["bitfinex","BTCUSD",1718317581680,0.22126593,66897.0,66888.0,0.12056226]
["bitfinex","BTCUSD",1718317581883,0.14431993,66896.0,66889.0,0.02347186]
["bitfinex","BTCUSD",1718317582092,0.14431993,66896.0,66889.0,0.06821985]
["bitfinex","BTCUSD",1718317582294,0.14431993,66896.0,66891.0,0.08451427]
["bitfinex","BTCUSD",1718317582492,0.14431993,66896.0,66894.0,0.0649]
["bitfinex","BTCUSD",1718317582704,0.14431993,66896.0,66895.0,0.0285813]
["bitfinex","BTCUSD",1718317584052,0.000946,66897.0,66896.0,0.00511427]
["bitfinex","BTCUSD",1718317584258,0.000946,66897.0,66896.0,0.17471245]
["bitfinex","BTCUSD",1718317586027,0.000946,66897.0,66896.0,0.16959818]
["bitfinex","BTCUSD",1718317586576,0.000946,66897.0,66896.0,0.10669818]
["bitfinex","BTCUSD",1718317586753,0.000946,66897.0,66896.0,0.02349818]
["bitfinex","BTCUSD",1718317586949,0.14526593,66897.0,66896.0,0.02349818]
["bitfinex","BTCUSD",1718317587155,0.14526593,66897.0,66891.0,0.18695904]
["bitfinex","BTCUSD",1718317587364,0.14431993,66896.0,66891.0,0.18695904]
["bitfinex","BTCUSD",1718317587766,0.14431993,66896.0,66891.0,0.04475904]
["bitfinex","BTCUSD",1718317588200,0.06201549,66895.0,66890.0,0.18695904]
["bitfinex","BTCUSD",1718317588434,0.20633542,66894.0,66890.0,0.18695904]
["bitfinex","BTCUSD",1718317588635,0.06201549,66893.0,66891.0,0.00811427]
["bitfinex","BTCUSD",1718317588838,0.06201549,66892.0,66891.0,0.00811427]
["bitfinex","BTCUSD",1718317589038,0.06201549,66892.0,66891.0,0.04987331]
["bitfinex","BTCUSD",1718317589434,0.06201549,66892.0,66891.0,0.07335966]
["bitfinex","BTCUSD",1718317590042,0.06201549,66892.0,66891.0,0.08035966]
["bitfinex","BTCUSD",1718317590347,0.06201549,66892.0,66891.0,0.14407578]
["bitfinex","BTCUSD",1718317590554,0.06201549,66892.0,66891.0,0.09930062]
["bitfinex","BTCUSD",1718317590748,0.06201549,66892.0,66891.0,0.15107607]
["bitfinex","BTCUSD",1718317590953,0.06201549,66892.0,66891.0,0.10630062]
["bitfinex","BTCUSD",1718317591180,0.06201549,66892.0,66891.0,0.15108238]
["bitfinex","BTCUSD",1718317591320,0.06201549,66892.0,66891.0,0.15408238]
["bitfinex","BTCUSD",1718317592018,0.06201549,66892.0,66891.0,0.10930062]
["bitfinex","BTCUSD",1718317593237,0.06201549,66892.0,66891.0,0.15408898]
["bitfinex","BTCUSD",1718317593441,0.000946,66897.0,66892.0,0.0605]
["bitfinex","BTCUSD",1718317593637,0.000946,66897.0,66896.0,0.04989452]
["bitfinex","BTCUSD",1718317593988,0.06295578,66897.0,66896.0,0.21528949]
["bitfinex","BTCUSD",1718317594344,0.000946,66897.0,66896.0,0.65004323]
["bitfinex","BTCUSD",1718317594561,0.000946,66897.0,66896.0,0.88046046]
["bitfinex","BTCUSD",1718317594764,0.000946,66897.0,66896.0,0.90046046]
["bitfinex","BTCUSD",1718317594992,0.000946,66897.0,66896.0,0.88046046]
["bitfinex","BTCUSD",1718317595606,0.000946,66897.0,66896.0,0.99234549]
["bitfinex","BTCUSD",1718317595837,0.000946,66897.0,66896.0,0.88046046]
["bitfinex","BTCUSD",1718317596042,0.000946,66897.0,66896.0,0.56607546]
["bitfinex","BTCUSD",1718317596246,0.000946,66897.0,66896.0,0.87027359]
["bitfinex","BTCUSD",1718317596472,0.000946,66897.0,66896.0,0.79177546]
["bitfinex","BTCUSD",1718317596687,0.000946,66897.0,66896.0,0.88127359]
["bitfinex","BTCUSD",1718317597091,0.000946,66897.0,66896.0,0.79177546]
["bitfinex","BTCUSD",1718317597321,0.000946,66897.0,66896.0,0.77757815]
["bitfinex","BTCUSD",1718317598263,0.000946,66897.0,66896.0,0.78357815]
["bitfinex","BTCUSD",1718317599231,0.000946,66897.0,66896.0,0.78357811]
["bitfinex","BTCUSD",1718317600100,0.000946,66897.0,66896.0,0.87307801]
["bitfinex","BTCUSD",1718317600306,0.000946,66897.0,66896.0,0.78357811]
["bitfinex","BTCUSD",1718317600513,0.000946,66897.0,66896.0,0.87307801]
["bitfinex","BTCUSD",1718317600721,0.000946,66897.0,66896.0,0.78357811]
["bitfinex","BTCUSD",1718317601180,0.000946,66897.0,66896.0,1.16493798]
["bitfinex","BTCUSD",1718317601402,0.000946,66897.0,66896.0,1.47503411]
["bitfinex","BTCUSD",1718317601615,0.000946,66897.0,66896.0,1.61935404]
["bitfinex","BTCUSD",1718317602223,0.000946,66897.0,66896.0,1.51335404]
["bitfinex","BTCUSD",1718317602440,0.000946,66897.0,66896.0,1.61335404]
["bitfinex","BTCUSD",1718317602692,0.000946,66897.0,66896.0,1.62335404]
["bitfinex","BTCUSD",1718317603022,0.000946,66897.0,66896.0,1.20411677]
["bitfinex","BTCUSD",1718317603223,0.000946,66897.0,66896.0,1.35803411]
["bitfinex","BTCUSD",1718317603665,0.000946,66897.0,66896.0,1.61635404]
["bitfinex","BTCUSD",1718317605286,0.000946,66897.0,66896.0,1.62635404]
["bitfinex","BTCUSD",1718317605485,0.000946,66897.0,66896.0,1.52635404]
["bitfinex","BTCUSD",1718317607008,0.000946,66897.0,66896.0,1.01236311]
["bitfinex","BTCUSD",1718317607241,0.000946,66897.0,66896.0,1.19469554]
["bitfinex","BTCUSD",1718317607456,0.000946,66897.0,66896.0,1.08306311]
["bitfinex","BTCUSD",1718317608659,0.000946,66897.0,66896.0,1.17235838]
["bitfinex","BTCUSD",1718317608886,0.000946,66897.0,66896.0,1.08306311]
["bitfinex","BTCUSD",1718317609290,0.000946,66897.0,66896.0,1.17234838]
["bitfinex","BTCUSD",1718317609651,0.000946,66897.0,66896.0,1.08306311]
["bitfinex","BTCUSD",1718317610100,0.000946,66897.0,66896.0,1.17234833]
["bitfinex","BTCUSD",1718317610502,0.000946,66897.0,66896.0,1.08306311]
["bitfinex","BTCUSD",1718317610676,0.000946,66897.0,66896.0,1.19469554]
["bitfinex","BTCUSD",1718317611086,0.000946,66897.0,66896.0,1.08306311]
["bitfinex","BTCUSD",1718317613852,0.000946,66897.0,66896.0,1.17232106]
["bitfinex","BTCUSD",1718317614064,0.000946,66897.0,66896.0,1.08306311]
["bitfinex","BTCUSD",1718317614272,0.000946,66897.0,66896.0,1.1723182]
["bitfinex","BTCUSD",1718317614537,0.000946,66897.0,66896.0,0.9973332]
["bitfinex","BTCUSD",1718317614756,0.000946,66897.0,66896.0,1.00686311]
["bitfinex","BTCUSD",1718317615004,0.000946,66897.0,66896.0,1.07756311]
["bitfinex","BTCUSD",1718317615204,0.000946,66897.0,66896.0,1.00686311]
["bitfinex","BTCUSD",1718317615400,0.000946,66897.0,66896.0,1.07756311]
["bitfinex","BTCUSD",1718317616081,0.000946,66897.0,66896.0,1.44869407]
["bitfinex","BTCUSD",1718317616271,0.000946,66897.0,66896.0,1.4657892]
["bitfinex","BTCUSD",1718317616899,0.000946,66897.0,66896.0,0.9466332]
["bitfinex","BTCUSD",1718317617058,0.000946,66897.0,66896.0,0.99502297]
["bitfinex","BTCUSD",1718317617261,0.000946,66897.0,66896.0,0.92807811]
["bitfinex","BTCUSD",1718317617850,0.000946,66897.0,66896.0,0.77025648]
["bitfinex","BTCUSD",1718317618054,0.000946,66897.0,66896.0,1.13861531]
["bitfinex","BTCUSD",1718317618267,0.000946,66897.0,66896.0,1.07166874]
["bitfinex","BTCUSD",1718317619408,0.000946,66897.0,66896.0,1.13819342]
["bitfinex","BTCUSD",1718317619652,0.000946,66897.0,66896.0,1.0712443]
["bitfinex","BTCUSD",1718317620469,0.000946,66897.0,66896.0,1.21871536]
["bitfinex","BTCUSD",1718317620697,0.000946,66897.0,66896.0,1.47791229]
["bitfinex","BTCUSD",1718317620947,0.000946,66897.0,66896.0,1.17894129]
["bitfinex","BTCUSD",1718317621164,0.000946,66897.0,66896.0,1.0896862]
["bitfinex","BTCUSD",1718317623079,0.000946,66897.0,66896.0,1.72223222]
["bitfinex","BTCUSD",1718317623444,0.000946,66897.0,66896.0,1.64460956]
["bitfinex","BTCUSD",1718317623649,0.000946,66897.0,66896.0,1.44563856]
["bitfinex","BTCUSD",1718317623845,0.000946,66897.0,66896.0,1.34563856]
["bitfinex","BTCUSD",1718317624068,0.000946,66897.0,66896.0,1.23400613]
["bitfinex","BTCUSD",1718317625032,0.000946,66897.0,66896.0,1.33400613]
["bitfinex","BTCUSD",1718317625417,0.000946,66897.0,66896.0,1.23400613]
["bitfinex","BTCUSD",1718317625634,0.000946,66897.0,66896.0,0.8773012]
["bitfinex","BTCUSD",1718317625837,0.000946,66897.0,66896.0,1.02907534]
["bitfinex","BTCUSD",1718317626039,0.000946,66897.0,66896.0,1.0892862]
["bitfinex","BTCUSD",1718317626252,0.000946,66897.0,66896.0,1.23360613]
["bitfinex","BTCUSD",1718317626597,0.000946,66897.0,66896.0,1.34523856]
["bitfinex","BTCUSD",1718317626771,0.000946,66897.0,66896.0,1.44523856]
["bitfinex","BTCUSD",1718317626997,0.000946,66897.0,66896.0,1.34523856]
["bitfinex","BTCUSD",1718317627320,0.000946,66897.0,66896.0,1.44394586]
["bitfinex","BTCUSD",1718317627482,0.000946,66897.0,66896.0,1.58128443]
["bitfinex","BTCUSD",1718317628024,0.000946,66897.0,66896.0,0.9385085]
["bitfinex","BTCUSD",1718317628235,0.000946,66897.0,66896.0,0.9285085]
["bitfinex","BTCUSD",1718317628459,0.000946,66897.0,66896.0,1.0779935]
["bitfinex","BTCUSD",1718317628653,0.000946,66897.0,66896.0,1.0739935]
["bitfinex","BTCUSD",1718317629285,0.000946,66897.0,66896.0,1.05620583]
["bitfinex","BTCUSD",1718317630572,0.000946,66897.0,66896.0,1.07020583]
["bitfinex","BTCUSD",1718317630780,0.000946,66897.0,66896.0,1.04620583]
["bitfinex","BTCUSD",1718317631107,0.000946,66897.0,66896.0,1.07020583]
["bitfinex","BTCUSD",1718317632499,0.000946,66897.0,66896.0,0.99950583]
["bitfinex","BTCUSD",1718317632703,0.000946,66897.0,66896.0,1.07020583]
["bitfinex","BTCUSD",1718317633347,0.000946,66897.0,66896.0,1.18181897]
["bitfinex","BTCUSD",1718317633927,0.000946,66897.0,66896.0,1.07020583]
["bitfinex","BTCUSD",1718317634367,0.000946,66897.0,66896.0,1.08861574]
["bitfinex","BTCUSD",1718317635790,0.000946,66897.0,66896.0,0.71033074]
["bitfinex","BTCUSD",1718317636014,0.000946,66897.0,66896.0,0.80103074]
["bitfinex","BTCUSD",1718317636196,0.000946,66897.0,66896.0,0.95051574]
["bitfinex","BTCUSD",1718317638783,0.000946,66897.0,66896.0,0.87981574]
["bitfinex","BTCUSD",1718317639059,0.000946,66897.0,66896.0,0.80103074]
["bitfinex","BTCUSD",1718317640264,0.000946,66897.0,66896.0,0.80189074]
["bitfinex","BTCUSD",1718317641003,0.000946,66897.0,66896.0,0.95137574]
["bitfinex","BTCUSD",1718317643647,0.000946,66897.0,66896.0,0.71386221]
["bitfinex","BTCUSD",1718317643848,0.000946,66897.0,66896.0,0.93153032]
["bitfinex","BTCUSD",1718317644949,0.000946,66897.0,66896.0,1.06575766]
["bitfinex","BTCUSD",1718317645176,0.000946,66897.0,66896.0,0.94969061]
["bitfinex","BTCUSD",1718317645391,0.000946,66897.0,66896.0,1.08391795]
["bitfinex","BTCUSD",1718317645595,0.000946,66897.0,66896.0,0.94969061]
["bitfinex","BTCUSD",1718317647360,0.000946,66897.0,66896.0,1.08391795]
["bitfinex","BTCUSD",1718317647801,0.000946,66897.0,66896.0,0.99321795]
["bitfinex","BTCUSD",1718317647929,0.000946,66897.0,66896.0,1.08391795]
["bitfinex","BTCUSD",1718317649789,0.000946,66897.0,66896.0,1.08508963]
["bitfinex","BTCUSD",1718317654135,0.000946,66897.0,66896.0,0.69863007]
["bitfinex","BTCUSD",1718317654136,0.136746,66897.0,66896.0,0.69863007]
["bitfinex","BTCUSD",1718317654252,0.136746,66897.0,66896.0,0.08031349]
["bitfinex","BTCUSD",1718317654253,0.28106593,66897.0,66896.0,0.08031349]
["bitfinex","BTCUSD",1718317654459,0.28106593,66897.0,66896.0,0.04647601]
["bitfinex","BTCUSD",1718317655308,0.28106593,66897.0,66896.0,0.03647601]
["bitfinex","BTCUSD",1718317655753,0.136746,66897.0,66896.0,0.05159028]
["bitfinex","BTCUSD",1718317656764,0.136746,66897.0,66896.0,0.04647601]
["bitfinex","BTCUSD",1718317657228,0.136746,66897.0,66896.0,0.03247601]
["bitfinex","BTCUSD",1718317657483,0.136746,66897.0,66896.0,0.04647601]
["bitfinex","BTCUSD",1718317659480,0.136746,66897.0,66896.0,0.05159028]
["bitfinex","BTCUSD",1718317660062,0.136746,66897.0,66896.0,0.04647601]
["bitfinex","BTCUSD",1718317661835,0.000946,66897.0,66896.0,0.04647601]
["bitfinex","BTCUSD",1718317662058,0.000946,66897.0,66896.0,0.22407528]
["bitfinex","BTCUSD",1718317662233,0.000946,66897.0,66896.0,0.07459028]
["bitfinex","BTCUSD",1718317662673,0.000946,66897.0,66896.0,0.13659734]
["bitfinex","BTCUSD",1718317662806,0.000946,66897.0,66896.0,0.20729734]
["bitfinex","BTCUSD",1718317663012,0.000946,66897.0,66896.0,0.25199052]
["bitfinex","BTCUSD",1718317665700,0.000946,66897.0,66896.0,0.20729734]
["bitfinex","BTCUSD",1718317666136,0.000946,66897.0,66896.0,0.25198794]
["bitfinex","BTCUSD",1718317666316,0.000946,66897.0,66896.0,0.20729734]
["bitfinex","BTCUSD",1718317666498,0.000946,66897.0,66896.0,0.27439141]
["bitfinex","BTCUSD",1718317666709,0.000946,66897.0,66896.0,0.58441036]
["bitfinex","BTCUSD",1718317666910,0.000946,66897.0,66896.0,0.27439141]
["bitfinex","BTCUSD",1718317667093,0.000946,66897.0,66896.0,0.20729734]
["bitfinex","BTCUSD",1718317667295,0.00076608,66897.0,66896.0,0.20729734]
["bitfinex","BTCUSD",1718317667505,0.00076608,66897.0,66896.0,0.25198528]
["bitfinex","BTCUSD",1718317667727,0.00076608,66897.0,66896.0,0.20729734]
["bitfinex","BTCUSD",1718317668139,0.00076608,66897.0,66896.0,0.25198581]
["bitfinex","BTCUSD",1718317669162,0.00076608,66897.0,66896.0,0.5844159]
["bitfinex","BTCUSD",1718317669357,0.00076608,66897.0,66896.0,0.51732183]
["bitfinex","BTCUSD",1718317669546,0.00076608,66897.0,66896.0,0.20729734]
["bitfinex","BTCUSD",1718317671457,0.00076608,66897.0,66896.0,0.25198789]
["bitfinex","BTCUSD",1718317672057,0.00076608,66897.0,66896.0,0.51998234]
["bitfinex","BTCUSD",1718317672265,0.00076608,66897.0,66896.0,1.14165307]
["bitfinex","BTCUSD",1718317672437,0.00076608,66897.0,66896.0,1.05219431]
["bitfinex","BTCUSD",1718317672853,0.00076608,66897.0,66896.0,1.11922506]
["bitfinex","BTCUSD",1718317673060,0.00076608,66897.0,66896.0,1.09922506]
["bitfinex","BTCUSD",1718317673279,0.00076608,66897.0,66896.0,1.03219431]
["bitfinex","BTCUSD",1718317673706,0.00076608,66897.0,66896.0,0.87703813]
["bitfinex","BTCUSD",1718317673981,0.00076608,66897.0,66896.0,0.83000707]
["bitfinex","BTCUSD",1718317674279,0.00076608,66897.0,66896.0,1.11859576]
["bitfinex","BTCUSD",1718317675020,0.00076608,66897.0,66896.0,1.14102288]
["bitfinex","BTCUSD",1718317675218,0.00076608,66897.0,66896.0,1.05156412]
["bitfinex","BTCUSD",1718317676078,0.00076608,66897.0,66896.0,1.1409449]
["bitfinex","BTCUSD",1718317676650,0.00076608,66897.0,66896.0,1.5399159]
["bitfinex","BTCUSD",1718317676860,0.00076608,66897.0,66896.0,1.45053512]
["bitfinex","BTCUSD",1718317680964,0.00076608,66897.0,66896.0,1.08086412]
["bitfinex","BTCUSD",1718317681189,0.00076608,66897.0,66896.0,1.26328974]
["bitfinex","BTCUSD",1718317681418,0.00076608,66897.0,66896.0,0.74517912]
["bitfinex","BTCUSD",1718317681593,0.00076608,66897.0,66896.0,0.85690861]
["bitfinex","BTCUSD",1718317681853,0.00076608,66897.0,66896.0,0.83456905]
["bitfinex","BTCUSD",1718317682055,0.00076608,66897.0,66896.0,0.90526905]
["bitfinex","BTCUSD",1718317682257,0.00076608,66897.0,66896.0,0.88292727]
["bitfinex","BTCUSD",1718317682369,0.00076608,66897.0,66896.0,0.81587912]
["bitfinex","BTCUSD",1718317682579,0.00076608,66897.0,66896.0,0.74517912]
["bitfinex","BTCUSD",1718317682791,0.00076608,66897.0,66896.0,0.66137144]
["bitfinex","BTCUSD",1718317683019,0.00076608,66897.0,66896.0,0.28429734]
["bitfinex","BTCUSD",1718317684826,0.00076608,66897.0,66896.0,0.21359734]
["bitfinex","BTCUSD",1718317685032,0.00076608,66897.0,66896.0,0.15159028]
["bitfinex","BTCUSD",1718317685033,0.14766608,66897.0,66896.0,0.15159028]
["bitfinex","BTCUSD",1718317685394,0.14766608,66897.0,66896.0,0.05159028]
["bitfinex","BTCUSD",1718317686070,0.00076608,66897.0,66896.0,0.05159028]
["bitfinex","BTCUSD",1718317686277,0.00076608,66897.0,66896.0,0.21371903]
["bitfinex","BTCUSD",1718317686479,0.00076608,66897.0,66896.0,0.75152751]
["bitfinex","BTCUSD",1718317686835,0.00076608,66897.0,66896.0,1.04175196]
["bitfinex","BTCUSD",1718317687380,0.00076608,66897.0,66896.0,0.89226696]
["bitfinex","BTCUSD",1718317687556,0.00076608,66897.0,66896.0,0.8252276]
["bitfinex","BTCUSD",1718317687715,0.00076608,66897.0,66896.0,0.89226755]
["bitfinex","BTCUSD",1718317687923,0.00076608,66897.0,66896.0,0.60204251]
["bitfinex","BTCUSD",1718317688328,0.00076608,66897.0,66896.0,0.89151761]
["bitfinex","BTCUSD",1718317688781,0.00076608,66897.0,66896.0,0.66908595]
["bitfinex","BTCUSD",1718317690197,0.00076608,66897.0,66896.0,0.60204251]
["bitfinex","BTCUSD",1718317690660,0.00076608,66897.0,66896.0,0.66908595]
["bitfinex","BTCUSD",1718317691281,0.00076608,66897.0,66896.0,0.89207415]
["bitfinex","BTCUSD",1718317692092,0.00076608,66897.0,66896.0,0.892071]
["bitfinex","BTCUSD",1718317694933,0.00076608,66897.0,66896.0,0.82502756]
["bitfinex","BTCUSD",1718317695481,0.00076608,66897.0,66896.0,0.91441882]
["bitfinex","BTCUSD",1718317695686,0.00076608,66897.0,66896.0,0.82502756]
["bitfinex","BTCUSD",1718317696446,0.00076608,66897.0,66896.0,0.91441882]
["bitfinex","BTCUSD",1718317696688,0.00076608,66897.0,66896.0,0.82502756]
["bitfinex","BTCUSD",1718317699197,0.00076608,66897.0,66896.0,0.89209284]
["bitfinex","BTCUSD",1718317699798,0.00076608,66897.0,66896.0,0.89223514]
["bitfinex","BTCUSD",1718317700522,0.00076608,66897.0,66896.0,0.66837985]
["bitfinex","BTCUSD",1718317701056,0.00076608,66897.0,66896.0,0.89234416]
["bitfinex","BTCUSD",1718317701230,0.00076608,66897.0,66896.0,0.82527554]
["bitfinex","BTCUSD",1718317701662,0.00076608,66897.0,66896.0,0.51524742]
["bitfinex","BTCUSD",1718317701847,0.00076608,66897.0,66896.0,0.82528074]
["bitfinex","BTCUSD",1718317705886,0.00076608,66897.0,66896.0,0.84528074]
["bitfinex","BTCUSD",1718317706096,0.00076608,66897.0,66896.0,1.07526574]
["bitfinex","BTCUSD",1718317707803,0.00076608,66897.0,66896.0,1.05526574]
["bitfinex","BTCUSD",1718317709800,0.00076608,66897.0,66896.0,1.07526574]
["bitfinex","BTCUSD",1718317710215,0.00076608,66897.0,66896.0,1.05526574]
["bitfinex","BTCUSD",1718317710625,0.00076608,66897.0,66896.0,1.07526574]
["bitfinex","BTCUSD",1718317713490,0.00076608,66897.0,66896.0,1.05526574]
["bitfinex","BTCUSD",1718317715664,0.00076608,66897.0,66896.0,0.90578074]
["bitfinex","BTCUSD",1718317716035,0.00076608,66897.0,66896.0,0.93711445]
["bitfinex","BTCUSD",1718317716232,0.00076608,66897.0,66896.0,1.00781445]
["bitfinex","BTCUSD",1718317716564,0.00076608,66897.0,66896.0,0.89598074]
["bitfinex","BTCUSD",1718317718319,0.14806608,66897.0,66896.0,0.87298074]
["bitfinex","BTCUSD",1718317718715,0.14806608,66897.0,66896.0,0.63005976]
["bitfinex","BTCUSD",1718317718953,0.14806608,66897.0,66896.0,0.40609545]
["bitfinex","BTCUSD",1718317719095,0.14806608,66897.0,66896.0,0.33898311]
["bitfinex","BTCUSD",1718317720746,0.14806608,66897.0,66896.0,0.40609545]
["bitfinex","BTCUSD",1718317720962,0.14806608,66897.0,66896.0,0.63173546]
["bitfinex","BTCUSD",1718317722221,0.14806608,66897.0,66896.0,0.4060909]
["bitfinex","BTCUSD",1718317722645,0.14806608,66897.0,66896.0,0.33898311]
["bitfinex","BTCUSD",1718317727299,0.14806608,66897.0,66896.0,0.4060909]
["bitfinex","BTCUSD",1718317727501,0.14806608,66897.0,66896.0,0.33898311]
["bitfinex","BTCUSD",1718317728550,0.30727174,66897.0,66896.0,0.20791673]
["bitfinex","BTCUSD",1718317728757,0.29238601,66897.0,66896.0,0.16316884]
["bitfinex","BTCUSD",1718317728970,0.29238601,66897.0,66896.0,0.04647601]
["bitfinex","BTCUSD",1718317729854,0.29238601,66897.0,66896.0,0.03647601]
["bitfinex","BTCUSD",1718317730004,0.29238601,66897.0,66896.0,0.04047601]
["bitfinex","BTCUSD",1718317730205,0.29238601,66897.0,66896.0,0.02647601]
["bitfinex","BTCUSD",1718317730638,0.29238601,66897.0,66896.0,0.03447601]
["bitfinex","BTCUSD",1718317741238,0.30727174,66897.0,66896.0,0.03447601]
["bitfinex","BTCUSD",1718317741652,0.29238601,66897.0,66896.0,0.03447601]
["bitfinex","BTCUSD",1718317744610,0.14508601,66897.0,66896.0,0.03447601]
["bitfinex","BTCUSD",1718317744852,0.14508601,66897.0,66896.0,0.18217601]
["bitfinex","BTCUSD",1718317745041,0.00076608,66897.0,66896.0,0.18217601]
["bitfinex","BTCUSD",1718317745668,0.00076608,66897.0,66896.0,0.25199028]
["bitfinex","BTCUSD",1718317746043,0.00076608,66897.0,66896.0,0.23818571]
["bitfinex","BTCUSD",1718317746254,0.00076608,66897.0,66896.0,0.31399998]
["bitfinex","BTCUSD",1718317747033,0.00076608,66897.0,66896.0,0.30888571]
["bitfinex","BTCUSD",1718317747444,0.00076608,66897.0,66896.0,0.31399998]
["bitfinex","BTCUSD",1718317749832,0.00076608,66897.0,66896.0,0.62693897]
["bitfinex","BTCUSD",1718317750097,0.00076608,66897.0,66896.0,0.67163669]
["bitfinex","BTCUSD",1718317750314,0.00076608,66897.0,66896.0,0.62693746]
["bitfinex","BTCUSD",1718317750446,0.00076608,66897.0,66896.0,0.36159736]
["bitfinex","BTCUSD",1718317751677,0.00076608,66897.0,66896.0,0.62693421]
["bitfinex","BTCUSD",1718317752947,0.00076608,66897.0,66896.0,0.31689998]
["bitfinex","BTCUSD",1718317753322,0.00076608,66897.0,66896.0,0.29089996]
["bitfinex","BTCUSD",1718317753524,0.00076608,66897.0,66896.0,0.31689998]
["bitfinex","BTCUSD",1718317757295,0.00076608,66897.0,66896.0,0.17588571]
["bitfinex","BTCUSD",1718317757504,0.00076608,66897.0,66896.0,0.03447601]
["bitfinex","BTCUSD",1718317759017,0.00076608,66897.0,66896.0,0.09648723]
["bitfinex","BTCUSD",1718317759243,0.00076608,66897.0,66896.0,0.03447601]
["bitfinex","BTCUSD",1718317759443,0.00076608,66897.0,66896.0,0.17848714]
["bitfinex","BTCUSD",1718317760075,0.00076608,66897.0,66896.0,0.18360141]
["bitfinex","BTCUSD",1718317760294,0.00076608,66897.0,66896.0,0.24610141]
["bitfinex","BTCUSD",1718317760515,0.00076608,66897.0,66896.0,0.78118931]
["bitfinex","BTCUSD",1718317760728,0.00076608,66897.0,66896.0,0.84827253]
["bitfinex","BTCUSD",1718317760935,0.00076608,66897.0,66896.0,0.84827391]
["bitfinex","BTCUSD",1718317761146,0.00076608,66897.0,66896.0,0.31318601]
["bitfinex","BTCUSD",1718317761801,0.00076608,66897.0,66896.0,0.47100667]
["bitfinex","BTCUSD",1718317761999,0.00076608,66897.0,66896.0,0.95352919]
["bitfinex","BTCUSD",1718317762443,0.00076608,66897.0,66896.0,0.9158779]
["bitfinex","BTCUSD",1718317762664,0.00076608,66897.0,66896.0,0.80404419]
["bitfinex","BTCUSD",1718317762871,0.00076608,66897.0,66896.0,0.89349158]
["bitfinex","BTCUSD",1718317765494,0.00076608,66897.0,66896.0,0.80404419]
["bitfinex","BTCUSD",1718317766551,0.00076608,66897.0,66896.0,0.89348295]
["bitfinex","BTCUSD",1718317766756,0.00076608,66897.0,66896.0,0.80404419]
["bitfinex","BTCUSD",1718317767167,0.00076608,66897.0,66896.0,0.89348412]
["bitfinex","BTCUSD",1718317767566,0.00076608,66897.0,66896.0,0.49400667]
["bitfinex","BTCUSD",1718317767776,0.00076608,66897.0,66896.0,0.8040314]
["bitfinex","BTCUSD",1718317768211,0.00076608,66897.0,66896.0,0.8747314]
["bitfinex","BTCUSD",1718317768391,0.00076608,66897.0,66896.0,0.87472418]
["bitfinex","BTCUSD",1718317768802,0.09258573,66908.0,66901.0,2.99923392]
["bitfinex","BTCUSD",1718317768803,0.0777,66908.0,66901.0,2.99923392]
["bitfinex","BTCUSD",1718317768955,0.14431993,66907.0,66902.0,0.0707]
["bitfinex","BTCUSD",1718317769159,0.14431993,66907.0,66902.0,0.09024006]
["bitfinex","BTCUSD",1718317769376,0.14431993,66907.0,66902.0,0.01954006]
["bitfinex","BTCUSD",1718317769594,0.14431993,66907.0,66902.0,0.09024006]
["bitfinex","BTCUSD",1718317769799,0.14431993,66907.0,66903.0,0.00511427]
["bitfinex","BTCUSD",1718317770135,0.14431993,66907.0,66904.0,0.01953846]
["bitfinex","BTCUSD",1718317771510,0.14431993,66907.0,66901.0,3.00434819]
["bitfinex","BTCUSD",1718317771829,0.14631993,66907.0,66905.0,0.01953765]
["bitfinex","BTCUSD",1718317772026,0.14631993,66907.0,66902.0,0.0707]
["bitfinex","BTCUSD",1718317772027,0.14631993,66907.0,66903.0,0.00511427]
["bitfinex","BTCUSD",1718317772628,0.14631993,66907.0,66904.0,0.01953846]
["bitfinex","BTCUSD",1718317772821,0.14431993,66907.0,66904.0,0.01953846]
["bitfinex","BTCUSD",1718317773019,0.14431993,66907.0,66901.0,3.06993392]
["bitfinex","BTCUSD",1718317773219,0.14431993,66907.0,66905.0,0.01953765]
["bitfinex","BTCUSD",1718317773525,0.14431993,66907.0,66906.0,0.01953685]
["bitfinex","BTCUSD",1718317773734,0.14431993,66907.0,66901.0,2.99923392]
["bitfinex","BTCUSD",1718317773956,0.14431993,66907.0,66906.0,0.01953685]
["bitfinex","BTCUSD",1718317774163,0.14431993,66907.0,66901.0,2.99923392]
["bitfinex","BTCUSD",1718317774391,0.14431993,66907.0,66906.0,0.01953685]
["bitfinex","BTCUSD",1718317774599,0.14431993,66907.0,66901.0,2.99923392]
["bitfinex","BTCUSD",1718317774809,0.14431993,66907.0,66906.0,0.01953685]
["bitfinex","BTCUSD",1718317775023,0.14431993,66907.0,66901.0,3.00923392]
["bitfinex","BTCUSD",1718317775233,0.14431993,66907.0,66906.0,0.01951837]
["bitfinex","BTCUSD",1718317775441,0.14431993,66907.0,66901.0,2.99923392]
["bitfinex","BTCUSD",1718317775655,0.14431993,66907.0,66906.0,0.02251837]
["bitfinex","BTCUSD",1718317775863,0.14431993,66907.0,66906.0,0.003]
["bitfinex","BTCUSD",1718317776074,0.14431993,66907.0,66906.0,0.01952964]
["bitfinex","BTCUSD",1718317776289,0.14431993,66907.0,66901.0,2.99923392]
["bitfinex","BTCUSD",1718317776493,0.01488573,66904.0,66901.0,2.99923392]
["bitfinex","BTCUSD",1718317777561,0.01488573,66904.0,66901.0,3.00923392]
["bitfinex","BTCUSD",1718317777996,0.01488573,66904.0,66901.0,2.99923392]
["bitfinex","BTCUSD",1718317778224,0.01488573,66904.0,66901.0,3.00923392]
["bitfinex","BTCUSD",1718317778841,0.01488573,66904.0,66901.0,3.01423392]
["bitfinex","BTCUSD",1718317779411,0.0758,66906.0,66901.0,3.01423392]
["bitfinex","BTCUSD",1718317779625,0.22011993,66906.0,66901.0,3.01423392]
["bitfinex","BTCUSD",1718317780448,0.22011993,66906.0,66901.0,3.00923392]
["bitfinex","BTCUSD",1718317780640,0.22011993,66906.0,66901.0,2.99923392]
["bitfinex","BTCUSD",1718317780846,0.22011993,66906.0,66901.0,3.00423392]
["bitfinex","BTCUSD",1718317781051,0.22011993,66906.0,66901.0,3.01423392]
["bitfinex","BTCUSD",1718317782933,0.01488573,66904.0,66901.0,3.01423392]
["bitfinex","BTCUSD",1718317783807,0.01488573,66904.0,66901.0,2.99923392]
["bitfinex","BTCUSD",1718317784014,0.22011993,66906.0,66901.0,2.99923392]
["bitfinex","BTCUSD",1718317784234,0.22011993,66906.0,66901.0,3.01423392]
["bitfinex","BTCUSD",1718317784670,0.22011993,66906.0,66902.0,0.01954135]
["bitfinex","BTCUSD",1718317784869,0.0602,66905.0,66902.0,0.01954135]
["bitfinex","BTCUSD",1718317786015,0.0602,66905.0,66902.0,0.02754135]
["bitfinex","BTCUSD",1718317787026,0.0602,66905.0,66902.0,0.03154135]
["bitfinex","BTCUSD",1718317787852,0.0602,66905.0,66902.0,0.02354135]
["bitfinex","BTCUSD",1718317788315,0.0602,66905.0,66902.0,0.03154135]
["bitfinex","BTCUSD",1718317794804,0.01488573,66904.0,66902.0,0.03154135]
["bitfinex","BTCUSD",1718317795414,0.0602,66905.0,66902.0,0.03154135]
["bitfinex","BTCUSD",1718317796022,0.0602,66905.0,66902.0,0.01954135]
["bitfinex","BTCUSD",1718317796229,0.0602,66905.0,66902.0,0.02354135]
["bitfinex","BTCUSD",1718317796875,0.01488573,66904.0,66902.0,0.01954135]
["bitfinex","BTCUSD",1718317797085,0.01488573,66904.0,66902.0,0.02354135]
["bitfinex","BTCUSD",1718317797802,0.01488573,66904.0,66902.0,0.01954135]
["bitfinex","BTCUSD",1718317798010,0.01488573,66904.0,66902.0,0.02754135]
["bitfinex","BTCUSD",1718317798674,0.14431993,66903.0,66902.0,0.02754135]
["bitfinex","BTCUSD",1718317799328,0.14431993,66903.0,66902.0,0.03154135]
["bitfinex","BTCUSD",1718317799759,0.29401993,66903.0,66902.0,0.02354135]
["bitfinex","BTCUSD",1718317800163,0.30890566,66903.0,66902.0,0.02354135]
["bitfinex","BTCUSD",1718317800443,0.29680566,66903.0,66902.0,0.01954135]
["bitfinex","BTCUSD",1718317800708,0.46451748,66903.0,66902.0,0.02354135]
["bitfinex","BTCUSD",1718317801389,0.46451748,66903.0,66902.0,0.03154135]
["bitfinex","BTCUSD",1718317801608,0.61451747,66903.0,66902.0,0.02354135]
["bitfinex","BTCUSD",1718317801816,0.65931048,66903.0,66902.0,0.02354135]
["bitfinex","BTCUSD",1718317802023,0.66131048,66903.0,66902.0,0.02354135]
["bitfinex","BTCUSD",1718317802230,0.65931048,66903.0,66902.0,0.01954135]
["bitfinex","BTCUSD",1718317802442,0.61451747,66903.0,66902.0,0.01954135]
["bitfinex","BTCUSD",1718317802673,0.61651747,66903.0,66902.0,0.02054135]
["bitfinex","BTCUSD",1718317803512,0.61651747,66903.0,66902.0,0.02154135]
["bitfinex","BTCUSD",1718317804891,0.54581747,66903.0,66902.0,0.02154135]
["bitfinex","BTCUSD",1718317805107,0.39581748,66903.0,66902.0,0.02154135]
["bitfinex","BTCUSD",1718317805532,0.29880566,66903.0,66902.0,0.02154135]
["bitfinex","BTCUSD",1718317806804,0.29880566,66903.0,66902.0,0.02146846]
["bitfinex","BTCUSD",1718317807020,0.16120566,66903.0,66902.0,0.02146846]
["bitfinex","BTCUSD",1718317807234,0.14631993,66903.0,66902.0,0.02146846]
["bitfinex","BTCUSD",1718317807443,0.15631993,66903.0,66902.0,0.02146846]
["bitfinex","BTCUSD",1718317807675,0.16120566,66903.0,66902.0,0.02146846]
["bitfinex","BTCUSD",1718317807900,0.15920566,66903.0,66902.0,0.02046846]
["bitfinex","BTCUSD",1718317808344,0.15920566,66903.0,66902.0,0.02646846]
["bitfinex","BTCUSD",1718317808598,0.15920566,66903.0,66902.0,0.02546846]
["bitfinex","BTCUSD",1718317808825,0.15920566,66903.0,66902.0,0.02746846]
["bitfinex","BTCUSD",1718317809052,0.15920566,66903.0,66902.0,0.02146846]
["bitfinex","BTCUSD",1718317809511,0.15920566,66903.0,66902.0,0.02246846]
["bitfinex","BTCUSD",1718317809743,0.14431993,66903.0,66902.0,0.02246846]
["bitfinex","BTCUSD",1718317812815,0.000946,66905.0,66904.0,0.00511427]
["bitfinex","BTCUSD",1718317813048,0.14526593,66905.0,66902.0,0.17978273]
["bitfinex","BTCUSD",1718317813254,0.14431993,66904.0,66902.0,0.17978273]
["bitfinex","BTCUSD",1718317813459,0.14431993,66904.0,66902.0,0.17466846]
["bitfinex","BTCUSD",1718317814300,0.14431993,66904.0,66902.0,0.17166846]
["bitfinex","BTCUSD",1718317814511,0.14431993,66904.0,66902.0,0.17678273]
["bitfinex","BTCUSD",1718317815176,0.14431993,66904.0,66902.0,0.17978273]
["bitfinex","BTCUSD",1718317815409,0.14431993,66904.0,66903.0,0.00511427]
["bitfinex","BTCUSD",1718317815655,0.14431993,66904.0,66903.0,0.06651427]
["bitfinex","BTCUSD",1718317817631,0.14431993,66904.0,66903.0,0.0842571]
["bitfinex","BTCUSD",1718317818091,0.000946,66905.0,66904.0,0.00511427]
["bitfinex","BTCUSD",1718317818516,0.000946,66905.0,66904.0,0.02281785]
["bitfinex","BTCUSD",1718317818955,0.0007661,66905.0,66904.0,0.02281785]
["bitfinex","BTCUSD",1718317819381,0.0007661,66905.0,66904.0,0.01770358]
["bitfinex","BTCUSD",1718317819593,0.0007661,66905.0,66904.0,0.09551785]
["bitfinex","BTCUSD",1718317819985,0.0007661,66905.0,66904.0,0.02481785]
["bitfinex","BTCUSD",1718317820246,0.0007661,66905.0,66904.0,0.09551785]
["bitfinex","BTCUSD",1718317822317,0.0007661,66905.0,66904.0,0.10151785]
["bitfinex","BTCUSD",1718317822727,0.0007661,66905.0,66904.0,0.02570358]
["bitfinex","BTCUSD",1718317823000,0.0007661,66905.0,66904.0,0.10151785]
["bitfinex","BTCUSD",1718317824502,0.0007661,66905.0,66904.0,0.25098485]
["bitfinex","BTCUSD",1718317824712,0.0007661,66905.0,66904.0,0.23721785]
["bitfinex","BTCUSD",1718317824920,0.0007661,66905.0,66904.0,0.16651785]
["bitfinex","BTCUSD",1718317825132,0.0007661,66905.0,66904.0,0.23721785]
["bitfinex","BTCUSD",1718317825347,0.0007661,66905.0,66904.0,0.16651785]
["bitfinex","BTCUSD",1718317825553,0.0007661,66905.0,66904.0,0.23721785]
["bitfinex","BTCUSD",1718317827805,0.0007661,66905.0,66904.0,0.16651785]
["bitfinex","BTCUSD",1718317828034,0.0007661,66905.0,66904.0,0.23721785]
["bitfinex","BTCUSD",1718317828188,0.0007661,66905.0,66904.0,0.16651785]
["bitfinex","BTCUSD",1718317828411,0.0007661,66905.0,66904.0,0.23721785]
["bitfinex","BTCUSD",1718317835006,0.0007661,66905.0,66904.0,0.44868495]
["bitfinex","BTCUSD",1718317835235,0.0007661,66905.0,66904.0,0.29921795]
["bitfinex","BTCUSD",1718317838353,0.0007661,66905.0,66904.0,0.22851795]
["bitfinex","BTCUSD",1718317838566,0.0007661,66905.0,66904.0,0.29921795]
["bitfinex","BTCUSD",1718317839198,0.0007661,66905.0,66904.0,0.44868495]
["bitfinex","BTCUSD",1718317841918,0.0007661,66905.0,66904.0,0.75867702]
["bitfinex","BTCUSD",1718317842325,0.0007661,66905.0,66904.0,0.75867997]
["bitfinex","BTCUSD",1718317850303,0.0007661,66905.0,66904.0,0.75867756]
["bitfinex","BTCUSD",1718317850511,0.0007661,66905.0,66904.0,0.80331141]
["bitfinex","BTCUSD",1718317852417,0.0007661,66905.0,66904.0,0.75867756]
["bitfinex","BTCUSD",1718317853257,0.0007661,66905.0,66904.0,0.75867664]
["bitfinex","BTCUSD",1718317853429,0.0007661,66905.0,66904.0,0.82562742]
["bitfinex","BTCUSD",1718317853630,0.0007661,66905.0,66904.0,0.75867664]
["bitfinex","BTCUSD",1718317853835,0.0007661,66905.0,66904.0,0.8033478]
["bitfinex","BTCUSD",1718317854452,0.0007661,66905.0,66904.0,0.75867664]
["bitfinex","BTCUSD",1718317854647,0.0007661,66905.0,66904.0,0.53850964]
["bitfinex","BTCUSD",1718317854821,0.0007661,66905.0,66904.0,0.60920964]
["bitfinex","BTCUSD",1718317856289,0.0007661,66905.0,66904.0,0.89476978]
["bitfinex","BTCUSD",1718317856530,0.0007661,66905.0,66904.0,0.82406978]
["bitfinex","BTCUSD",1718317856741,0.0007661,66905.0,66904.0,0.89476978]
["bitfinex","BTCUSD",1718317856970,0.0007661,66905.0,66904.0,0.3661654]
["bitfinex","BTCUSD",1718317857176,0.0007661,66905.0,66904.0,0.67616188]
["bitfinex","BTCUSD",1718317857377,0.1448661,66905.0,66904.0,0.6833284]
["bitfinex","BTCUSD",1718317857594,0.1448661,66905.0,66904.0,0.4424066]
["bitfinex","BTCUSD",1718317857831,0.1448661,66905.0,66904.0,0.13241012]
["bitfinex","BTCUSD",1718317858350,0.1448661,66905.0,66904.0,0.08770035]
["bitfinex","BTCUSD",1718317858572,0.1448661,66905.0,66904.0,0.13241012]
["bitfinex","BTCUSD",1718317859961,0.0803661,66905.0,66904.0,0.13241012]
["bitfinex","BTCUSD",1718317860169,0.0803661,66905.0,66904.0,0.13752439]
["bitfinex","BTCUSD",1718317860564,0.0803661,66905.0,66904.0,0.09281462]
["bitfinex","BTCUSD",1718317862974,0.0007661,66905.0,66904.0,0.09281462]
["bitfinex","BTCUSD",1718317864250,0.0007661,66905.0,66904.0,0.08770035]
["bitfinex","BTCUSD",1718317864652,0.0007661,66905.0,66904.0,0.16351462]
["bitfinex","BTCUSD",1718317865034,0.0007661,66905.0,66904.0,0.20825073]
["bitfinex","BTCUSD",1718317865476,0.0007661,66905.0,66904.0,0.13329646]
["bitfinex","BTCUSD",1718317865716,0.28688603,66905.0,66904.0,0.13329646]
["bitfinex","BTCUSD",1718317865933,0.28688603,66905.0,66904.0,0.08856035]
["bitfinex","BTCUSD",1718317866365,0.28688603,66905.0,66904.0,0.02656358]
["bitfinex","BTCUSD",1718317866992,0.28688603,66905.0,66904.0,0.02056358]
["bitfinex","BTCUSD",1718317867195,0.28688603,66905.0,66904.0,0.01856358]
["bitfinex","BTCUSD",1718317867835,0.28688603,66905.0,66904.0,0.01956358]
["bitfinex","BTCUSD",1718317868261,0.28688603,66905.0,66904.0,0.02356358]
["bitfinex","BTCUSD",1718317871812,0.22448603,66905.0,66904.0,0.02356358]
["bitfinex","BTCUSD",1718317872024,0.22448603,66905.0,66904.0,0.02867785]
["bitfinex","BTCUSD",1718317872883,0.14508603,66905.0,66904.0,0.02867785]
["bitfinex","BTCUSD",1718317874434,0.14508603,66905.0,66904.0,0.02356358]
["bitfinex","BTCUSD",1718317877480,0.14508603,66905.0,66904.0,0.02867785]
["bitfinex","BTCUSD",1718317880241,0.14508603,66905.0,66904.0,0.02356358]
["bitfinex","BTCUSD",1718317883796,0.14508603,66905.0,66904.0,0.02867785]
["bitfinex","BTCUSD",1718317885321,0.14508603,66905.0,66904.0,0.14536331]
["bitfinex","BTCUSD",1718317886426,0.0007661,66905.0,66904.0,0.14536331]
["bitfinex","BTCUSD",1718317886638,0.0007661,66905.0,66904.0,0.14024904]
["bitfinex","BTCUSD",1718317886896,0.0007661,66905.0,66904.0,0.66462533]
["bitfinex","BTCUSD",1718317887104,0.0007661,66905.0,66904.0,0.88462581]
["bitfinex","BTCUSD",1718317890990,0.0007661,66905.0,66904.0,0.95532581]
["bitfinex","BTCUSD",1718317891198,0.0007661,66905.0,66904.0,0.42532102]
["bitfinex","BTCUSD",1718317891596,0.0007661,66905.0,66904.0,0.28756331]
["bitfinex","BTCUSD",1718317891813,0.0007661,66905.0,66904.0,0.39785393]
["bitfinex","BTCUSD",1718317892002,0.0007661,66905.0,66904.0,0.35314904]
["bitfinex","BTCUSD",1718317893162,0.0007661,66905.0,66904.0,0.21094904]
["bitfinex","BTCUSD",1718317894211,0.14508603,66905.0,66904.0,0.14024904]
["bitfinex","BTCUSD",1718317894461,0.22718603,66905.0,66904.0,0.14024904]
["bitfinex","BTCUSD",1718317896487,0.14508603,66905.0,66904.0,0.14024904]
["bitfinex","BTCUSD",1718317900021,0.14508603,66905.0,66904.0,0.02356358]
["bitfinex","BTCUSD",1718317921173,0.14508603,66905.0,66904.0,0.14162491]
["bitfinex","BTCUSD",1718317924898,0.0007661,66905.0,66904.0,0.36313918]
["bitfinex","BTCUSD",1718317925089,0.0007661,66905.0,66904.0,0.89438622]
["bitfinex","BTCUSD",1718317925293,0.0007661,66905.0,66904.0,1.17843786]
["bitfinex","BTCUSD",1718317925518,0.0007661,66905.0,66904.0,1.06685322]
["bitfinex","BTCUSD",1718317925661,0.0007661,66905.0,66904.0,1.02918162]
["bitfinex","BTCUSD",1718317926074,0.0007661,66905.0,66904.0,0.91238622]
["bitfinex","BTCUSD",1718317926560,0.0007661,66905.0,66904.0,0.92038622]
["bitfinex","BTCUSD",1718317926773,0.0007661,66905.0,66904.0,1.03218162]
["bitfinex","BTCUSD",1718317926972,0.0007661,66905.0,66904.0,0.92038622]
["bitfinex","BTCUSD",1718317929947,0.0007661,66905.0,66904.0,0.94038622]
["bitfinex","BTCUSD",1718317931111,0.0007661,66905.0,66904.0,1.18985322]
["bitfinex","BTCUSD",1718317932130,0.0007661,66905.0,66904.0,1.18785322]
["bitfinex","BTCUSD",1718317932335,0.0007661,66905.0,66904.0,1.18185322]
["bitfinex","BTCUSD",1718317932535,0.0007661,66905.0,66904.0,1.19585322]
["bitfinex","BTCUSD",1718317933112,0.0007661,66905.0,66904.0,1.20585322]
["bitfinex","BTCUSD",1718317933386,0.0007661,66905.0,66904.0,1.19185322]
["bitfinex","BTCUSD",1718317933671,0.0007661,66905.0,66904.0,1.18185322]
["bitfinex","BTCUSD",1718317934302,0.0007661,66905.0,66904.0,1.19585322]
["bitfinex","BTCUSD",1718317935852,0.0007661,66905.0,66904.0,1.20585322]
["bitfinex","BTCUSD",1718317936280,0.0007661,66905.0,66904.0,1.19185322]
["bitfinex","BTCUSD",1718317936502,0.0007661,66905.0,66904.0,1.20585322]
["bitfinex","BTCUSD",1718317936708,0.0007661,66905.0,66904.0,1.20115322]
["bitfinex","BTCUSD",1718317940310,0.0007661,66905.0,66904.0,1.31273648]
["bitfinex","BTCUSD",1718317940829,0.00058621,66905.0,66904.0,1.24203648]
["bitfinex","BTCUSD",1718317941028,0.00058621,66905.0,66904.0,1.31273648]
["bitfinex","BTCUSD",1718317941619,0.00058621,66905.0,66904.0,1.30282601]
["bitfinex","BTCUSD",1718317944027,0.00058621,66905.0,66904.0,1.79019551]
["bitfinex","BTCUSD",1718317944165,0.00058621,66905.0,66904.0,1.80843424]
["bitfinex","BTCUSD",1718317944361,0.00058621,66905.0,66904.0,1.94231284]
["bitfinex","BTCUSD",1718317944594,0.00058621,66905.0,66904.0,1.94222422]
["bitfinex","BTCUSD",1718317945196,0.00058621,66905.0,66904.0,2.43168917]
["bitfinex","BTCUSD",1718317945400,0.000946,66910.0,66909.0,0.61848327]
["bitfinex","BTCUSD",1718317945599,0.000946,66910.0,66909.0,1.89483186]
["bitfinex","BTCUSD",1718317945822,0.000946,66910.0,66909.0,2.02857246]
["bitfinex","BTCUSD",1718317946022,0.000946,66910.0,66909.0,1.90904855]
["bitfinex","BTCUSD",1718317946219,0.000946,66910.0,66909.0,1.61013555]
["bitfinex","BTCUSD",1718317946648,0.000946,66910.0,66909.0,1.71013555]
["bitfinex","BTCUSD",1718317946886,0.000946,66910.0,66909.0,1.72013555]
["bitfinex","BTCUSD",1718317947543,0.000946,66910.0,66909.0,1.19090262]
["bitfinex","BTCUSD",1718317947924,0.000946,66910.0,66909.0,1.3023232]
["bitfinex","BTCUSD",1718317948524,0.000946,66910.0,66909.0,1.19090262]
["bitfinex","BTCUSD",1718317950472,0.000946,66910.0,66909.0,1.30227959]
["bitfinex","BTCUSD",1718317951384,0.000946,66910.0,66909.0,1.28000175]
["bitfinex","BTCUSD",1718317951556,0.000946,66910.0,66909.0,1.28000409]
["bitfinex","BTCUSD",1718317956482,0.000946,66910.0,66909.0,1.19090262]
["bitfinex","BTCUSD",1718317957322,0.000946,66910.0,66909.0,1.19213014]
["bitfinex","BTCUSD",1718317958093,0.000946,66910.0,66909.0,1.25895755]
["bitfinex","BTCUSD",1718317958245,0.000946,66910.0,66909.0,1.19213014]
["bitfinex","BTCUSD",1718317958452,0.000946,66910.0,66909.0,1.21007339]
["bitfinex","BTCUSD",1718317960498,0.000946,66910.0,66909.0,1.29917486]
["bitfinex","BTCUSD",1718317960872,0.000946,66910.0,66909.0,1.21007339]
["bitfinex","BTCUSD",1718317961083,0.000946,66910.0,66909.0,1.29917486]
["bitfinex","BTCUSD",1718317963233,0.000946,66910.0,66909.0,1.21007339]
["bitfinex","BTCUSD",1718317965193,0.000946,66910.0,66909.0,1.13937339]
["bitfinex","BTCUSD",1718317965398,0.000946,66910.0,66909.0,1.21007339]
["bitfinex","BTCUSD",1718317967178,0.000946,66910.0,66909.0,1.32145036]
["bitfinex","BTCUSD",1718317968017,0.000946,66910.0,66909.0,1.21007339]
["bitfinex","BTCUSD",1718317968207,0.000946,66910.0,66909.0,1.32145036]
["bitfinex","BTCUSD",1718317968412,0.000946,66910.0,66909.0,1.21007339]
["bitfinex","BTCUSD",1718317968671,0.000946,66910.0,66909.0,1.31796468]
["bitfinex","BTCUSD",1718317969116,0.000946,66910.0,66909.0,1.31359173]
["bitfinex","BTCUSD",1718317969318,0.000946,66910.0,66909.0,1.20206137]
["bitfinex","BTCUSD",1718317972109,0.000946,66910.0,66909.0,1.18411812]
["bitfinex","BTCUSD",1718317975590,0.000946,66910.0,66909.0,1.20184801]
["bitfinex","BTCUSD",1718317977955,0.000946,66910.0,66909.0,1.33568444]
["bitfinex","BTCUSD",1718317978837,0.000946,66910.0,66909.0,1.63459744]
["bitfinex","BTCUSD",1718317979043,0.000946,66910.0,66909.0,1.73459744]
["bitfinex","BTCUSD",1718317979250,0.000946,66910.0,66909.0,1.60076101]
["bitfinex","BTCUSD",1718317979738,0.000946,66910.0,66909.0,1.78412648]
["bitfinex","BTCUSD",1718317980386,0.000946,66910.0,66909.0,1.68412648]
["bitfinex","BTCUSD",1718317981468,0.000946,66910.0,66909.0,1.78412648]
["bitfinex","BTCUSD",1718317981704,0.000946,66910.0,66909.0,1.98162077]
["bitfinex","BTCUSD",1718317981993,0.000946,66910.0,66909.0,1.78400291]
["bitfinex","BTCUSD",1718317984210,0.000946,66910.0,66909.0,1.76627302]
["bitfinex","BTCUSD",1718317985287,0.000946,66910.0,66909.0,1.96389088]
["bitfinex","BTCUSD",1718317985498,0.000946,66910.0,66909.0,1.76627302]
["bitfinex","BTCUSD",1718317986143,0.000946,66910.0,66909.0,1.78440618]
["bitfinex","BTCUSD",1718317987639,0.000946,66910.0,66909.0,1.98202404]
["bitfinex","BTCUSD",1718317989317,0.000946,66910.0,66909.0,1.78440618]
["bitfinex","BTCUSD",1718317990098,0.000946,66910.0,66909.0,1.98239778]
["bitfinex","BTCUSD",1718317990510,0.000946,66910.0,66909.0,1.71370618]
["bitfinex","BTCUSD",1718317990714,0.000946,66910.0,66909.0,1.98238722]
["bitfinex","BTCUSD",1718317991912,0.000946,66910.0,66909.0,2.03238722]
["bitfinex","BTCUSD",1718317992122,0.000946,66910.0,66909.0,1.83440618]
["bitfinex","BTCUSD",1718317992990,0.000946,66910.0,66909.0,1.83439533]
["bitfinex","BTCUSD",1718317994907,0.000946,66910.0,66909.0,1.84351833]
["bitfinex","BTCUSD",1718317997271,0.000946,66910.0,66909.0,1.82538517]
["bitfinex","BTCUSD",1718317998857,0.000946,66910.0,66909.0,1.84328874]
["bitfinex","BTCUSD",1718317999909,0.000946,66910.0,66909.0,1.67258874]
["bitfinex","BTCUSD",1718318000116,0.000946,66910.0,66909.0,1.84328874]
["bitfinex","BTCUSD",1718318003811,0.000946,66910.0,66909.0,2.04117042]
["bitfinex","BTCUSD",1718318004925,0.000946,66910.0,66909.0,2.03382652]
["bitfinex","BTCUSD",1718318005568,0.000946,66910.0,66909.0,1.83593917]
["bitfinex","BTCUSD",1718318006054,0.000946,66910.0,66909.0,2.03382652]
["bitfinex","BTCUSD",1718318007723,0.000946,66910.0,66909.0,1.63443883]
["bitfinex","BTCUSD",1718318007928,0.000946,66910.0,66909.0,1.83530287]
["bitfinex","BTCUSD",1718318008271,0.000946,66910.0,66909.0,2.03319077]
["bitfinex","BTCUSD",1718318008998,0.000946,66910.0,66909.0,2.03319666]
["bitfinex","BTCUSD",1718318009829,0.000946,66910.0,66909.0,2.02407366]
["bitfinex","BTCUSD",1718318010502,0.000946,66910.0,66909.0,2.00617009]
["bitfinex","BTCUSD",1718318010717,0.000946,66910.0,66909.0,1.80828219]
["bitfinex","BTCUSD",1718318011140,0.000946,66910.0,66909.0,2.00617995]
["bitfinex","BTCUSD",1718318011558,0.000946,66910.0,66909.0,1.80828219]
["bitfinex","BTCUSD",1718318013478,0.000946,66910.0,66909.0,2.30511105]
["bitfinex","BTCUSD",1718318013856,0.000946,66910.0,66909.0,2.39417384]
["bitfinex","BTCUSD",1718318014270,0.000946,66910.0,66909.0,2.12555019]
["bitfinex","BTCUSD",1718318014731,0.000946,66910.0,66909.0,1.82663719]
["bitfinex","BTCUSD",1718318014934,0.000946,66910.0,66909.0,1.82388448]
["bitfinex","BTCUSD",1718318019908,0.000946,66910.0,66909.0,1.823879]
["bitfinex","BTCUSD",1718318026092,0.000946,66910.0,66909.0,1.805524]
["bitfinex","BTCUSD",1718318026532,0.000946,66910.0,66909.0,2.104437]
["bitfinex","BTCUSD",1718318026753,0.00940501,66924.0,66923.0,0.17453927]
["bitfinex","BTCUSD",1718318026754,0.07340501,66924.0,66923.0,0.17453927]
["bitfinex","BTCUSD",1718318026975,0.07340501,66924.0,66923.0,0.94322497]
["bitfinex","BTCUSD",1718318027200,0.07340501,66924.0,66923.0,1.04322497]
["bitfinex","BTCUSD",1718318027424,0.07340501,66924.0,66923.0,1.00417746]
["bitfinex","BTCUSD",1718318028773,0.07340501,66924.0,66923.0,1.02817746]
["bitfinex","BTCUSD",1718318031302,0.07340501,66924.0,66923.0,1.16232389]
["bitfinex","BTCUSD",1718318031503,0.07340501,66924.0,66923.0,1.02817746]
["bitfinex","BTCUSD",1718318032336,0.07340501,66924.0,66923.0,1.16231692]
["bitfinex","BTCUSD",1718318032748,0.07340501,66924.0,66923.0,1.02817746]
["bitfinex","BTCUSD",1718318033151,0.00940501,66924.0,66923.0,1.02817746]
["bitfinex","BTCUSD",1718318034617,0.00940501,66924.0,66923.0,1.02814967]
["bitfinex","BTCUSD",1718318038185,0.00940501,66924.0,66923.0,1.16226045]
["bitfinex","BTCUSD",1718318038386,0.00940501,66924.0,66923.0,1.02814967]
["bitfinex","BTCUSD",1718318038803,0.00940501,66924.0,66923.0,1.09156921]
["bitfinex","BTCUSD",1718318039005,0.00940501,66924.0,66923.0,1.16226921]
["bitfinex","BTCUSD",1718318040249,0.00940501,66924.0,66923.0,1.04609174]
["bitfinex","BTCUSD",1718318040453,0.00940501,66924.0,66923.0,0.97539174]
["bitfinex","BTCUSD",1718318040655,0.00940501,66924.0,66923.0,1.18021128]
["bitfinex","BTCUSD",1718318040865,0.00940501,66924.0,66923.0,1.16226921]
["bitfinex","BTCUSD",1718318042220,0.00940501,66924.0,66923.0,1.15748883]
["bitfinex","BTCUSD",1718318043288,0.00940501,66924.0,66923.0,1.02336929]
["bitfinex","BTCUSD",1718318043630,0.00940501,66924.0,66923.0,1.15748883]
["bitfinex","BTCUSD",1718318044048,0.00940501,66924.0,66923.0,1.17537634]
["bitfinex","BTCUSD",1718318045841,0.00940501,66924.0,66923.0,1.0412568]
["bitfinex","BTCUSD",1718318046046,0.00940501,66924.0,66923.0,1.17535464]
["bitfinex","BTCUSD",1718318046681,0.00940501,66924.0,66923.0,1.27535464]
["bitfinex","BTCUSD",1718318046884,0.00940501,66924.0,66923.0,1.17535464]
["bitfinex","BTCUSD",1718318047527,0.00940501,66924.0,66923.0,1.26535464]
["bitfinex","BTCUSD",1718318047756,0.00940501,66924.0,66923.0,1.25135464]
["bitfinex","BTCUSD",1718318047972,0.00940501,66924.0,66923.0,1.1172568]
["bitfinex","BTCUSD",1718318048184,0.00940501,66924.0,66923.0,1.1412568]
["bitfinex","BTCUSD",1718318048598,0.00940501,66924.0,66923.0,1.0412568]
["bitfinex","BTCUSD",1718318050326,0.00940501,66924.0,66923.0,0.84039276]
["bitfinex","BTCUSD",1718318050537,0.00940501,66924.0,66923.0,1.03285836]
["bitfinex","BTCUSD",1718318051660,0.00940501,66924.0,66923.0,0.96215836]
["bitfinex","BTCUSD",1718318051870,0.00940501,66924.0,66923.0,1.03285836]
["bitfinex","BTCUSD",1718318054914,0.00940501,66924.0,66923.0,0.96215836]
["bitfinex","BTCUSD",1718318055097,0.00940501,66924.0,66923.0,1.03285836]
["bitfinex","BTCUSD",1718318055297,0.00940501,66924.0,66923.0,1.01497085]
["bitfinex","BTCUSD",1718318056170,0.00940501,66924.0,66923.0,1.14902757]
["bitfinex","BTCUSD",1718318056598,0.00940501,66924.0,66923.0,1.14902905]
["bitfinex","BTCUSD",1718318056812,0.00940501,66924.0,66923.0,1.01497085]
["bitfinex","BTCUSD",1718318058362,0.00940501,66924.0,66923.0,1.14903745]
["bitfinex","BTCUSD",1718318058750,0.00940501,66924.0,66923.0,1.01497085]
["bitfinex","BTCUSD",1718318060547,0.00940501,66924.0,66923.0,1.03254285]
["bitfinex","BTCUSD",1718318060974,0.00940501,66924.0,66923.0,0.96184285]
["bitfinex","BTCUSD",1718318061187,0.00940501,66924.0,66923.0,1.03254285]
["bitfinex","BTCUSD",1718318061360,0.00940501,66924.0,66923.0,1.07159161]
["bitfinex","BTCUSD",1718318063528,0.00922514,66924.0,66923.0,1.06647734]
["bitfinex","BTCUSD",1718318069482,0.00922514,66924.0,66923.0,1.04890534]
["bitfinex","BTCUSD",1718318072917,0.00922514,66924.0,66923.0,1.06653753]
["bitfinex","BTCUSD",1718318073546,0.00922514,66924.0,66923.0,1.36538753]
["bitfinex","BTCUSD",1718318074784,0.00922514,66924.0,66923.0,1.36367887]
["bitfinex","BTCUSD",1718318077435,0.00922514,66924.0,66923.0,1.29297887]
["bitfinex","BTCUSD",1718318077611,0.00922514,66924.0,66923.0,1.36367887]
["bitfinex","BTCUSD",1718318078662,0.00922514,66924.0,66923.0,1.06482887]
["bitfinex","BTCUSD",1718318084110,0.00922514,66924.0,66923.0,1.04719668]
["bitfinex","BTCUSD",1718318084527,0.00922514,66924.0,66923.0,1.00814792]
["bitfinex","BTCUSD",1718318084938,0.00922514,66924.0,66923.0,1.04720195]
["bitfinex","BTCUSD",1718318085316,0.00922514,66924.0,66923.0,1.06492771]
["bitfinex","BTCUSD",1718318087040,0.00922514,66924.0,66923.0,1.05492771]
["bitfinex","BTCUSD",1718318087241,0.00922514,66924.0,66923.0,1.06492771]
["bitfinex","BTCUSD",1718318088518,0.00922514,66924.0,66923.0,1.04492771]
["bitfinex","BTCUSD",1718318088724,0.08442514,66924.0,66923.0,0.97422771]
["bitfinex","BTCUSD",1718318088931,0.14532514,66924.0,66923.0,0.89550271]
["bitfinex","BTCUSD",1718318089309,0.14532514,66924.0,66923.0,0.86644868]
["bitfinex","BTCUSD",1718318090084,0.14532514,66924.0,66923.0,1.01587368]
["bitfinex","BTCUSD",1718318094783,0.00922514,66924.0,66923.0,1.01587368]
["bitfinex","BTCUSD",1718318096527,0.00922514,66924.0,66923.0,1.15007782]
["bitfinex","BTCUSD",1718318097143,0.00922514,66924.0,66923.0,1.13302386]
["bitfinex","BTCUSD",1718318097323,0.15012514,66924.0,66923.0,1.13302386]
["bitfinex","BTCUSD",1718318098923,0.15012514,66924.0,66923.0,1.1152981]
["bitfinex","BTCUSD",1718318099938,0.08752514,66924.0,66923.0,1.1152981]
["bitfinex","BTCUSD",1718318100675,0.00922514,66924.0,66923.0,1.2656981]
["bitfinex","BTCUSD",1718318101567,0.00922514,66924.0,66923.0,1.2007981]
["bitfinex","BTCUSD",1718318101770,0.00922514,66924.0,66923.0,1.05659396]
["bitfinex","BTCUSD",1718318103145,0.00922514,66924.0,66923.0,0.98109396]
["bitfinex","BTCUSD",1718318103524,0.00922514,66924.0,66923.0,0.99109396]
["bitfinex","BTCUSD",1718318103736,0.00922514,66924.0,66923.0,1.00882009]
["bitfinex","BTCUSD",1718318104792,0.00922514,66924.0,66923.0,0.99882009]
["bitfinex","BTCUSD",1718318106047,0.00922514,66924.0,66923.0,1.01882009]
["bitfinex","BTCUSD",1718318106673,0.00922514,66924.0,66923.0,1.08112009]
["bitfinex","BTCUSD",1718318106881,0.00922514,66924.0,66923.0,1.21296879]
["bitfinex","BTCUSD",1718318107529,0.00922514,66924.0,66923.0,1.21297879]
["bitfinex","BTCUSD",1718318108815,0.00922514,66924.0,66923.0,1.07883417]
["bitfinex","BTCUSD",1718318109656,0.00922514,66924.0,66923.0,1.08059917]
["bitfinex","BTCUSD",1718318110418,0.00922514,66924.0,66923.0,1.06287304]
["bitfinex","BTCUSD",1718318111000,0.00922514,66924.0,66923.0,0.90987304]
["bitfinex","BTCUSD",1718318111201,0.00922514,66924.0,66923.0,1.11471413]
["bitfinex","BTCUSD",1718318111408,0.00922514,66924.0,66923.0,0.98057304]
["bitfinex","BTCUSD",1718318112412,0.00922514,66924.0,66923.0,1.17668855]
["bitfinex","BTCUSD",1718318113318,0.00922514,66924.0,66923.0,1.04254746]
["bitfinex","BTCUSD",1718318114135,0.00922514,66924.0,66923.0,0.97184746]
["bitfinex","BTCUSD",1718318114334,0.08482514,66924.0,66923.0,0.89312246]
["bitfinex","BTCUSD",1718318114726,0.08482514,66924.0,66923.0,0.63691744]
["bitfinex","BTCUSD",1718318114939,0.08482514,66924.0,66923.0,0.89656999]
["bitfinex","BTCUSD",1718318115141,0.08482514,66924.0,66923.0,1.04599499]
["bitfinex","BTCUSD",1718318115142,0.00922514,66924.0,66923.0,1.04599499]
["bitfinex","BTCUSD",1718318115340,0.00922514,66924.0,66923.0,1.18749499]
["bitfinex","BTCUSD",1718318115550,0.00922514,66924.0,66923.0,1.20518358]
["bitfinex","BTCUSD",1718318118574,0.00922514,66924.0,66923.0,1.14288358]
["bitfinex","BTCUSD",1718318119346,0.00922514,66924.0,66923.0,1.14947164]
["bitfinex","BTCUSD",1718318120161,0.00922514,66924.0,66923.0,1.16947164]
["bitfinex","BTCUSD",1718318120573,0.00922514,66924.0,66923.0,1.14947164]
["bitfinex","BTCUSD",1718318121410,0.00922514,66924.0,66923.0,1.16947164]
["bitfinex","BTCUSD",1718318121568,0.00922514,66924.0,66923.0,1.14947164]
["bitfinex","BTCUSD",1718318122277,0.00922514,66924.0,66923.0,1.15178305]
["bitfinex","BTCUSD",1718318122482,0.00922514,66924.0,66923.0,1.13178305]
["bitfinex","BTCUSD",1718318122646,0.00922514,66924.0,66923.0,1.13264305]
["bitfinex","BTCUSD",1718318123429,0.00922514,66924.0,66923.0,1.15186787]
["bitfinex","BTCUSD",1718318125235,0.00922514,66924.0,66923.0,1.16947178]
["bitfinex","BTCUSD",1718318125763,0.00922514,66924.0,66923.0,1.14947178]
["bitfinex","BTCUSD",1718318125910,0.00922514,66924.0,66923.0,1.07877178]
["bitfinex","BTCUSD",1718318126121,0.00922514,66924.0,66923.0,0.84322085]
["bitfinex","BTCUSD",1718318126323,0.00922514,66924.0,66923.0,1.14951785]
["bitfinex","BTCUSD",1718318130751,0.00922514,66924.0,66923.0,1.00009285]
["bitfinex","BTCUSD",1718318130956,0.00922514,66924.0,66923.0,0.85019285]
["bitfinex","BTCUSD",1718318131130,0.00922514,66924.0,66923.0,0.92089285]
["bitfinex","BTCUSD",1718318131555,0.00922514,66924.0,66923.0,0.93448658]
["bitfinex","BTCUSD",1718318132553,0.09042514,66924.0,66923.0,0.93448658]
["bitfinex","BTCUSD",1718318135698,0.00922514,66924.0,66923.0,0.74078658]
["bitfinex","BTCUSD",1718318135901,0.15592514,66924.0,66923.0,0.72318267]
["bitfinex","BTCUSD",1718318136100,0.15592514,66924.0,66923.0,0.41331433]
["bitfinex","BTCUSD",1718318136306,0.15592514,66924.0,66923.0,0.28342618]
["bitfinex","BTCUSD",1718318136507,0.15592514,66924.0,66923.0,0.26103458]
["bitfinex","BTCUSD",1718318136713,0.30024507,66924.0,66923.0,0.23703458]
["bitfinex","BTCUSD",1718318137091,0.30024507,66924.0,66923.0,0.26103458]
["bitfinex","BTCUSD",1718318137324,0.30024507,66924.0,66923.0,0.04504179]
["bitfinex","BTCUSD",1718318137525,0.30024507,66924.0,66923.0,0.02104179]
["bitfinex","BTCUSD",1718318137933,0.30024507,66924.0,66923.0,0.03104179]
["bitfinex","BTCUSD",1718318138374,0.31024507,66924.0,66923.0,0.02104179]
["bitfinex","BTCUSD",1718318138789,0.31024507,66924.0,66923.0,0.03104179]
["bitfinex","BTCUSD",1718318138997,0.30024507,66924.0,66923.0,0.04504179]
["bitfinex","BTCUSD",1718318139210,0.30024507,66924.0,66923.0,0.03104179]
["bitfinex","BTCUSD",1718318139416,0.30024507,66924.0,66923.0,0.04504179]
["bitfinex","BTCUSD",1718318139631,0.00922514,66924.0,66923.0,0.11574179]
["bitfinex","BTCUSD",1718318140794,0.08862514,66924.0,66923.0,0.04504179]
["bitfinex","BTCUSD",1718318140997,0.15412514,66924.0,66923.0,0.11574179]
["bitfinex","BTCUSD",1718318145285,0.15412514,66924.0,66923.0,0.10960975]
["bitfinex","BTCUSD",1718318151867,0.08862514,66924.0,66923.0,0.10960975]
["bitfinex","BTCUSD",1718318153401,0.08862514,66924.0,66923.0,0.03890975]
["bitfinex","BTCUSD",1718318153623,0.08862514,66924.0,66923.0,0.10960975]
["bitfinex","BTCUSD",1718318155835,0.15354507,66924.0,66923.0,0.03890975]
["bitfinex","BTCUSD",1718318156011,0.29994507,66924.0,66923.0,0.03890975]
["bitfinex","BTCUSD",1718318156897,0.29994507,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318157072,0.29994507,66924.0,66923.0,0.03655077]
["bitfinex","BTCUSD",1718318160513,0.3198308,66924.0,66923.0,0.03655077]
["bitfinex","BTCUSD",1718318160955,0.3198308,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318164156,0.3905308,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318164494,0.66101962,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318165888,0.56101963,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318166086,0.42441176,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318168129,0.34951286,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318168531,0.41983079,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318168770,0.3198308,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318170951,0.41983079,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318171939,0.3198308,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318177421,0.33820699,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318177838,0.3198308,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318178885,0.16354507,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318179293,0.16354507,66924.0,66923.0,0.03664891]
["bitfinex","BTCUSD",1718318179498,0.15354507,66924.0,66923.0,0.03664891]
["bitfinex","BTCUSD",1718318182022,0.15354507,66924.0,66923.0,0.11334891]
["bitfinex","BTCUSD",1718318185486,0.15354507,66924.0,66923.0,0.17764891]
["bitfinex","BTCUSD",1718318190194,0.16354507,66924.0,66923.0,0.03664891]
["bitfinex","BTCUSD",1718318190467,0.1734308,66924.0,66923.0,0.03664891]
["bitfinex","BTCUSD",1718318190902,0.1734308,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318191318,0.1734308,66924.0,66923.0,0.03662314]
["bitfinex","BTCUSD",1718318192506,0.24559076,66924.0,66923.0,0.03662314]
["bitfinex","BTCUSD",1718318192713,0.24559076,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318193338,0.24559076,66924.0,66923.0,0.03662314]
["bitfinex","BTCUSD",1718318194380,0.24559076,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318195884,0.23570503,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318196087,0.23570503,66924.0,66923.0,0.03665617]
["bitfinex","BTCUSD",1718318198937,0.24559076,66924.0,66923.0,0.03665617]
["bitfinex","BTCUSD",1718318201600,0.32459076,66924.0,66923.0,0.03665617]
["bitfinex","BTCUSD",1718318202358,0.24559076,66924.0,66923.0,0.03665617]
["bitfinex","BTCUSD",1718318202527,0.38689076,66924.0,66923.0,0.02486]
["bitfinex","BTCUSD",1718318203728,0.38689076,66924.0,66923.0,0.01086]
["bitfinex","BTCUSD",1718318204155,0.38689076,66924.0,66923.0,0.01686]
["bitfinex","BTCUSD",1718318204361,0.38689076,66924.0,66923.0,0.00686]
["bitfinex","BTCUSD",1718318204781,0.38689076,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318205616,0.46172182,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318214070,0.39742182,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318214292,0.32042182,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318218026,0.24559076,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318219445,0.32043579,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318219624,0.32043579,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318219843,0.32043579,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318220060,0.24559076,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318220264,0.32042186,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318220413,0.32042186,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318220613,0.32042186,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318220871,0.32042186,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318221130,0.32042186,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318221374,0.32042186,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318221603,0.32042186,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318221824,0.32042186,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318222048,0.32042186,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318222288,0.32042186,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318222514,0.32042186,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318222731,0.32042186,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318222936,0.32042186,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318223140,0.32042186,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318223374,0.32042186,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318223580,0.32042186,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318223803,0.32042186,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318224026,0.32042186,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318224230,0.32042186,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318224695,0.32042186,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318224920,0.32042186,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318225141,0.32042186,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318225355,0.32042186,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318225572,0.32042186,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318225817,0.32042186,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318226026,0.32042186,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318226234,0.32042186,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318226455,0.32042186,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318226657,0.32045912,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318226858,0.32045912,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318227073,0.32045912,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318227312,0.32045912,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318227536,0.32045912,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318227762,0.32045912,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318227937,0.32045912,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318228093,0.32045912,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318230005,0.22841343,66924.0,66923.0,0.0207387]
["bitfinex","BTCUSD",1718318230208,0.15354507,66924.0,66923.0,0.15046]
["bitfinex","BTCUSD",1718318230632,0.15354507,66924.0,66923.0,0.16230507]
["bitfinex","BTCUSD",1718318235540,0.1734308,66924.0,66923.0,0.16230507]
["bitfinex","BTCUSD",1718318237266,0.1734308,66924.0,66923.0,0.02070507]
["bitfinex","BTCUSD",1718318237415,0.24559076,66924.0,66923.0,0.02070507]
["bitfinex","BTCUSD",1718318237623,0.24559076,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318239668,0.23570503,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318239865,0.24559076,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318240568,0.23570503,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318240777,0.15354507,66924.0,66923.0,0.00886]
["bitfinex","BTCUSD",1718318241224,0.15354507,66924.0,66923.0,0.02068442]
["bitfinex","BTCUSD",1718318241666,0.15354507,66924.0,66923.0,0.16128442]
["bitfinex","BTCUSD",1718318259212,0.15354507,66924.0,66923.0,0.16118442]
["bitfinex","BTCUSD",1718318263331,0.00922514,66924.0,66923.0,0.16118442]
["bitfinex","BTCUSD",1718318263535,0.00922514,66924.0,66923.0,0.40559519]
["bitfinex","BTCUSD",1718318263696,0.00922514,66924.0,66923.0,0.9999656]
["bitfinex","BTCUSD",1718318263894,0.00922514,66924.0,66923.0,1.02235047]
["bitfinex","BTCUSD",1718318264096,0.00922514,66924.0,66923.0,0.91042614]
["bitfinex","BTCUSD",1718318264525,0.00922514,66924.0,66923.0,0.90442614]
["bitfinex","BTCUSD",1718318264951,0.00922514,66924.0,66923.0,0.91442614]
["bitfinex","BTCUSD",1718318265180,0.00922514,66924.0,66923.0,1.00390638]
["bitfinex","BTCUSD",1718318265383,0.00922514,66924.0,66923.0,0.68199495]
["bitfinex","BTCUSD",1718318265610,0.00922514,66924.0,66923.0,1.01588728]
["bitfinex","BTCUSD",1718318265742,0.00922514,66924.0,66923.0,0.93458898]
["bitfinex","BTCUSD",1718318266199,0.00595617,66924.0,66923.0,0.93458898]
["bitfinex","BTCUSD",1718318266776,0.00595617,66924.0,66923.0,1.00169137]
["bitfinex","BTCUSD",1718318266973,0.00595617,66924.0,66923.0,0.94458898]
["bitfinex","BTCUSD",1718318267368,0.00595617,66924.0,66923.0,1.01168354]
["bitfinex","BTCUSD",1718318267962,0.00595617,66924.0,66923.0,0.94458898]
["bitfinex","BTCUSD",1718318268170,0.00595617,66924.0,66923.0,0.94459096]
["bitfinex","BTCUSD",1718318268370,0.00595617,66924.0,66923.0,1.01167897]
["bitfinex","BTCUSD",1718318268584,0.00595617,66924.0,66923.0,1.01121027]
["bitfinex","BTCUSD",1718318268793,0.00595617,66924.0,66923.0,0.7414831]
["bitfinex","BTCUSD",1718318269216,0.00595617,66924.0,66923.0,0.80857111]
["bitfinex","BTCUSD",1718318270038,0.00595617,66924.0,66923.0,1.01118601]
["bitfinex","BTCUSD",1718318270249,0.00595617,66924.0,66923.0,0.78857111]
["bitfinex","BTCUSD",1718318270872,0.00595617,66924.0,66923.0,0.99064352]
["bitfinex","BTCUSD",1718318271287,0.00595617,66924.0,66923.0,0.7214831]
["bitfinex","BTCUSD",1718318272762,0.00595617,66924.0,66923.0,0.7314831]
["bitfinex","BTCUSD",1718318273861,0.00595617,66924.0,66923.0,0.79857111]
["bitfinex","BTCUSD",1718318274070,0.00595617,66924.0,66923.0,0.7414831]
["bitfinex","BTCUSD",1718318274665,0.00595617,66924.0,66923.0,0.43158879]
["bitfinex","BTCUSD",1718318277044,0.00595617,66924.0,66923.0,1.01004355]
["bitfinex","BTCUSD",1718318278403,0.00595617,66924.0,66923.0,0.94295554]
["bitfinex","BTCUSD",1718318278849,0.00595617,66924.0,66923.0,0.42158879]
["bitfinex","BTCUSD",1718318279355,0.00595617,66924.0,66923.0,0.73148045]
["bitfinex","BTCUSD",1718318279589,0.00595617,66924.0,66923.0,0.79854614]
["bitfinex","BTCUSD",1718318279804,0.00595617,66924.0,66923.0,0.73148045]
["bitfinex","BTCUSD",1718318281162,0.00595617,66924.0,66923.0,0.74148045]
["bitfinex","BTCUSD",1718318281641,0.00595617,66924.0,66923.0,1.00855286]
["bitfinex","BTCUSD",1718318281860,0.00595617,66924.0,66923.0,0.74148045]
["bitfinex","BTCUSD",1718318282080,0.00595617,66924.0,66923.0,0.80218045]
["bitfinex","BTCUSD",1718318282305,0.00595617,66924.0,66923.0,0.81218045]
["bitfinex","BTCUSD",1718318282520,0.00595617,66924.0,66923.0,0.80218045]
["bitfinex","BTCUSD",1718318282737,0.00595617,66924.0,66923.0,0.85688453]
["bitfinex","BTCUSD",1718318282947,0.00595617,66924.0,66923.0,1.07921842]
["bitfinex","BTCUSD",1718318284176,0.00595617,66924.0,66923.0,0.82978308]
["bitfinex","BTCUSD",1718318286677,0.00595617,66924.0,66923.0,0.89684877]
["bitfinex","BTCUSD",1718318286893,0.00595617,66924.0,66923.0,0.89685445]
["bitfinex","BTCUSD",1718318287338,0.00595617,66924.0,66923.0,1.12038498]
["bitfinex","BTCUSD",1718318287566,0.00595617,66924.0,66923.0,1.03095648]
["bitfinex","BTCUSD",1718318288205,0.00595617,66924.0,66923.0,1.12037854]
["bitfinex","BTCUSD",1718318289772,0.00595617,66924.0,66923.0,1.03095648]
["bitfinex","BTCUSD",1718318289982,0.00595617,66924.0,66923.0,1.12037843]
["bitfinex","BTCUSD",1718318290649,0.00595617,66924.0,66923.0,1.13095648]
["bitfinex","BTCUSD",1718318292024,0.00595617,66924.0,66923.0,1.2203808]
["bitfinex","BTCUSD",1718318292231,0.00595617,66924.0,66923.0,1.2103808]
["bitfinex","BTCUSD",1718318292640,0.00595617,66924.0,66923.0,1.12095648]
["bitfinex","BTCUSD",1718318293303,0.00595617,66924.0,66923.0,1.2103808]
["bitfinex","BTCUSD",1718318293500,0.00595617,66924.0,66923.0,1.2203808]
["bitfinex","BTCUSD",1718318293744,0.00595617,66924.0,66923.0,1.24274211]
["bitfinex","BTCUSD",1718318293960,0.00595617,66924.0,66923.0,1.22513948]
["bitfinex","BTCUSD",1718318294393,0.00595617,66924.0,66923.0,1.11335385]
["bitfinex","BTCUSD",1718318294598,0.00595617,66924.0,66923.0,1.2219955]
["bitfinex","BTCUSD",1718318295830,0.00595617,66924.0,66923.0,1.22199847]
["bitfinex","BTCUSD",1718318296291,0.00595617,66924.0,66923.0,1.40905713]
["bitfinex","BTCUSD",1718318296505,0.00595617,66924.0,66923.0,1.11020713]
["bitfinex","BTCUSD",1718318297796,0.00595617,66924.0,66923.0,1.12795973]
["bitfinex","BTCUSD",1718318298009,0.00595617,66924.0,66923.0,1.23976065]
["bitfinex","BTCUSD",1718318298261,0.00595617,66924.0,66923.0,1.04725973]
["bitfinex","BTCUSD",1718318298496,0.00595617,66924.0,66923.0,1.11795973]
["bitfinex","BTCUSD",1718318298720,0.00595617,66924.0,66923.0,1.05725973]
["bitfinex","BTCUSD",1718318298924,0.00595617,66924.0,66923.0,1.12795422]
["bitfinex","BTCUSD",1718318303200,0.00595617,66924.0,66923.0,1.05725422]
["bitfinex","BTCUSD",1718318303345,0.00595617,66924.0,66923.0,1.12795422]
["bitfinex","BTCUSD",1718318308065,0.00595617,66924.0,66923.0,1.26210027]
["bitfinex","BTCUSD",1718318308698,0.00595617,66924.0,66923.0,1.24434767]
["bitfinex","BTCUSD",1718318309327,0.00595617,66924.0,66923.0,1.11020162]
["bitfinex","BTCUSD",1718318310603,0.00595617,66924.0,66923.0,1.24455568]
["bitfinex","BTCUSD",1718318310984,0.00595617,66924.0,66923.0,1.11020162]
["bitfinex","BTCUSD",1718318313380,0.00595617,66924.0,66923.0,1.12836866]
["bitfinex","BTCUSD",1718318314642,0.00595617,66924.0,66923.0,1.26271035]
["bitfinex","BTCUSD",1718318314845,0.00595617,66924.0,66923.0,1.12836866]
["bitfinex","BTCUSD",1718318318823,0.00595617,66924.0,66923.0,1.04766866]
["bitfinex","BTCUSD",1718318319023,0.00595617,66924.0,66923.0,1.11836866]
["bitfinex","BTCUSD",1718318319226,0.00595617,66924.0,66923.0,1.25270796]
["bitfinex","BTCUSD",1718318320114,0.00595617,66924.0,66923.0,1.11836866]
["bitfinex","BTCUSD",1718318321188,0.00595617,66924.0,66923.0,1.12836866]
["bitfinex","BTCUSD",1718318321846,0.00595617,66924.0,66923.0,1.10020162]
["bitfinex","BTCUSD",1718318323158,0.00595617,66924.0,66923.0,1.11020162]
["bitfinex","BTCUSD",1718318326570,0.00595617,66924.0,66923.0,1.10020162]
["bitfinex","BTCUSD",1718318326775,0.00595617,66924.0,66923.0,1.12795978]
["bitfinex","BTCUSD",1718318326976,0.00595617,66924.0,66923.0,1.11795978]
["bitfinex","BTCUSD",1718318327213,0.00595617,66924.0,66923.0,1.12795978]
["bitfinex","BTCUSD",1718318329273,0.00595617,66924.0,66923.0,1.12705362]
["bitfinex","BTCUSD",1718318332019,0.00595617,66924.0,66923.0,1.12705196]
["bitfinex","BTCUSD",1718318333066,0.14995617,66924.0,66923.0,0.85773012]
["bitfinex","BTCUSD",1718318333276,0.14995617,66924.0,66923.0,0.79402696]
["bitfinex","BTCUSD",1718318334321,0.14995617,66924.0,66923.0,0.81702696]
["bitfinex","BTCUSD",1718318334730,0.14995617,66924.0,66923.0,0.81703288]
["bitfinex","BTCUSD",1718318336863,0.14995617,66924.0,66923.0,0.79927472]
["bitfinex","BTCUSD",1718318338582,0.14995617,66924.0,66923.0,0.8174711]
["bitfinex","BTCUSD",1718318338785,0.14995617,66924.0,66923.0,0.7467711]
["bitfinex","BTCUSD",1718318338989,0.14995617,66924.0,66923.0,0.8174711]
["bitfinex","BTCUSD",1718318342670,0.14995617,66924.0,66923.0,0.82274226]
["bitfinex","BTCUSD",1718318343091,0.00595617,66924.0,66923.0,0.82274226]
["bitfinex","BTCUSD",1718318343560,0.00595617,66924.0,66923.0,0.97216726]
["bitfinex","BTCUSD",1718318343986,0.00595617,66924.0,66923.0,0.98216726]
["bitfinex","BTCUSD",1718318344208,0.00595617,66924.0,66923.0,1.06406726]
["bitfinex","BTCUSD",1718318345042,0.00595617,66924.0,66923.0,1.05406726]
["bitfinex","BTCUSD",1718318345247,0.00595617,66924.0,66923.0,1.06406726]
["bitfinex","BTCUSD",1718318345497,0.00595617,66924.0,66923.0,1.05406726]
["bitfinex","BTCUSD",1718318348268,0.00595617,66924.0,66923.0,1.05406629]
["bitfinex","BTCUSD",1718318348844,0.00595617,66924.0,66923.0,1.06406629]
["bitfinex","BTCUSD",1718318349250,0.00595617,66924.0,66923.0,1.04586991]
["bitfinex","BTCUSD",1718318354495,0.00595617,66924.0,66923.0,1.06360054]
["bitfinex","BTCUSD",1718318355570,0.00595617,66924.0,66923.0,1.05360054]
["bitfinex","BTCUSD",1718318355890,0.00595617,66924.0,66923.0,1.06360054]
["bitfinex","BTCUSD",1718318356325,0.00595617,66924.0,66923.0,1.05359951]
["bitfinex","BTCUSD",1718318356721,0.00595617,66924.0,66923.0,1.06359951]
["bitfinex","BTCUSD",1718318357734,0.00595617,66924.0,66923.0,1.12579951]
["bitfinex","BTCUSD",1718318359146,0.00595617,66924.0,66923.0,1.12579858]
["bitfinex","BTCUSD",1718318361188,0.00595617,66924.0,66923.0,1.10806795]
["bitfinex","BTCUSD",1718318363970,0.00595617,66924.0,66923.0,1.11806795]
["bitfinex","BTCUSD",1718318364168,0.00595617,66924.0,66923.0,1.56895531]
["bitfinex","BTCUSD",1718318364316,0.00595617,66924.0,66923.0,1.43459149]
["bitfinex","BTCUSD",1718318364903,0.00595617,66924.0,66923.0,1.12574149]
["bitfinex","BTCUSD",1718318365303,0.00595617,66924.0,66923.0,1.25608728]
["bitfinex","BTCUSD",1718318365717,0.00595617,66924.0,66923.0,1.27008728]
["bitfinex","BTCUSD",1718318366708,0.00595617,66924.0,66923.0,1.13574149]
["bitfinex","BTCUSD",1718318366913,0.00595617,66924.0,66923.0,1.27008778]
["bitfinex","BTCUSD",1718318367245,0.00595617,66924.0,66923.0,1.20811046]
["bitfinex","BTCUSD",1718318367658,0.00595617,66924.0,66923.0,1.07376498]
["bitfinex","BTCUSD",1718318368330,0.00595617,66924.0,66923.0,1.20811096]
["bitfinex","BTCUSD",1718318368537,0.00595617,66924.0,66923.0,1.07376498]
["bitfinex","BTCUSD",1718318370262,0.00595617,66924.0,66923.0,1.20811096]
["bitfinex","BTCUSD",1718318370451,0.00595617,66924.0,66923.0,1.20355591]
["bitfinex","BTCUSD",1718318371427,0.00595617,66924.0,66923.0,1.06920078]
["bitfinex","BTCUSD",1718318373407,0.00595617,66924.0,66923.0,1.20355591]
["bitfinex","BTCUSD",1718318373558,0.00595617,66924.0,66923.0,1.36805078]
["bitfinex","BTCUSD",1718318374611,0.00595617,66924.0,66923.0,1.06920078]
["bitfinex","BTCUSD",1718318375798,0.00595617,66924.0,66923.0,1.05152724]
["bitfinex","BTCUSD",1718318376198,0.00595617,66924.0,66923.0,1.03152724]
["bitfinex","BTCUSD",1718318376469,0.00595617,66924.0,66923.0,1.05152724]
["bitfinex","BTCUSD",1718318376621,0.00595617,66924.0,66923.0,1.18588391]
["bitfinex","BTCUSD",1718318377027,0.00595617,66924.0,66923.0,1.05152724]
["bitfinex","BTCUSD",1718318380235,0.00595617,66924.0,66923.0,1.06903428]
["bitfinex","BTCUSD",1718318380442,0.00595617,66924.0,66923.0,0.87120812]
["bitfinex","BTCUSD",1718318380649,0.00595617,66924.0,66923.0,1.06744122]
["bitfinex","BTCUSD",1718318383470,0.00595617,66924.0,66923.0,1.19138683]
["bitfinex","BTCUSD",1718318386611,0.00595617,66924.0,66923.0,1.10068683]
["bitfinex","BTCUSD",1718318386842,0.00595617,66924.0,66923.0,1.17138683]
["bitfinex","BTCUSD",1718318387026,0.00595617,66924.0,66923.0,1.23503653]
["bitfinex","BTCUSD",1718318387250,0.00595617,66924.0,66923.0,1.32573653]
["bitfinex","BTCUSD",1718318387816,0.00595617,66924.0,66923.0,1.30822949]
["bitfinex","BTCUSD",1718318388046,0.00595617,66924.0,66923.0,1.17387979]
["bitfinex","BTCUSD",1718318391915,0.00595617,66924.0,66923.0,1.19179092]
["bitfinex","BTCUSD",1718318399744,0.00595617,66924.0,66923.0,1.17387979]
["bitfinex","BTCUSD",1718318400303,0.00595617,66924.0,66923.0,1.10317979]
["bitfinex","BTCUSD",1718318400695,0.00595617,66924.0,66923.0,1.17387979]
["bitfinex","BTCUSD",1718318401001,0.00595617,66924.0,66923.0,1.47272979]
["bitfinex","BTCUSD",1718318401197,0.00595617,66924.0,66923.0,1.51184657]
["bitfinex","BTCUSD",1718318401337,0.00595617,66924.0,66923.0,1.21299657]
["bitfinex","BTCUSD",1718318401875,0.00595617,66924.0,66923.0,1.17387979]
["bitfinex","BTCUSD",1718318402036,0.00595617,66924.0,66923.0,1.22876271]
["bitfinex","BTCUSD",1718318402233,0.00595617,66924.0,66923.0,1.50078773]
["bitfinex","BTCUSD",1718318402440,0.00595617,66924.0,66923.0,1.37308264]
["bitfinex","BTCUSD",1718318402894,0.00595617,66924.0,66923.0,1.33396634]
["bitfinex","BTCUSD",1718318403115,0.00595617,66924.0,66923.0,1.32396634]
["bitfinex","BTCUSD",1718318403333,0.00595617,66924.0,66923.0,1.36308058]
["bitfinex","BTCUSD",1718318403532,0.00595617,66924.0,66923.0,1.35908058]
["bitfinex","BTCUSD",1718318403881,0.00595617,66924.0,66923.0,1.37308058]
["bitfinex","BTCUSD",1718318404464,0.00595617,66924.0,66923.0,1.67193058]
["bitfinex","BTCUSD",1718318405719,0.00595617,66924.0,66923.0,1.51745566]
["bitfinex","BTCUSD",1718318405923,0.00595617,66924.0,66923.0,1.6413957]
["bitfinex","BTCUSD",1718318406525,0.00595617,66924.0,66923.0,1.33150404]
["bitfinex","BTCUSD",1718318406748,0.00595617,66924.0,66923.0,1.53691152]
["bitfinex","BTCUSD",1718318408296,0.00595617,66924.0,66923.0,1.23806152]
["bitfinex","BTCUSD",1718318408507,0.00595617,66924.0,66923.0,1.23806126]
["bitfinex","BTCUSD",1718318409446,0.00595617,66924.0,66923.0,0.88114133]
["bitfinex","BTCUSD",1718318409656,0.00595617,66924.0,66923.0,0.91272709]
["bitfinex","BTCUSD",1718318410255,0.00595617,66924.0,66923.0,0.95183139]
["bitfinex","BTCUSD",1718318411011,0.00595617,66924.0,66923.0,0.95182814]
["bitfinex","BTCUSD",1718318411211,0.00595617,66924.0,66923.0,0.89476047]
["bitfinex","BTCUSD",1718318411847,0.00595617,66924.0,66923.0,0.89516539]
["bitfinex","BTCUSD",1718318413833,0.00595617,66924.0,66923.0,0.91355534]
["bitfinex","BTCUSD",1718318415673,0.00595617,66924.0,66923.0,0.95265453]
["bitfinex","BTCUSD",1718318416158,0.00595617,66924.0,66923.0,0.91355534]
["bitfinex","BTCUSD",1718318416553,0.00595617,66924.0,66923.0,0.95265487]
["bitfinex","BTCUSD",1718318416754,0.00595617,66924.0,66923.0,1.01755487]
["bitfinex","BTCUSD",1718318417161,0.00595617,66924.0,66923.0,0.97845534]
["bitfinex","BTCUSD",1718318417565,0.00595617,66924.0,66923.0,1.11755269]
["bitfinex","BTCUSD",1718318417770,0.00595617,66924.0,66923.0,1.19365269]
["bitfinex","BTCUSD",1718318418623,0.00595617,66924.0,66923.0,1.09365269]
["bitfinex","BTCUSD",1718318419375,0.00595617,66924.0,66923.0,1.23797262]
["bitfinex","BTCUSD",1718318419617,0.000946,66925.0,66924.0,0.01]
["bitfinex","BTCUSD",1718318419800,0.000946,66931.0,66930.0,0.413609]
["bitfinex","BTCUSD",1718318420000,0.000946,66946.0,66936.0,0.169396]
["bitfinex","BTCUSD",1718318420341,0.0793,66940.0,66936.0,0.71227618]
["bitfinex","BTCUSD",1718318420511,0.0793,66940.0,66936.0,0.74565319]
["bitfinex","BTCUSD",1718318421488,0.067046,66937.0,66936.0,0.50555719]
["bitfinex","BTCUSD",1718318421823,0.067046,66937.0,66936.0,0.52736505]
["bitfinex","BTCUSD",1718318422046,0.067046,66937.0,66936.0,0.55928234]
["bitfinex","BTCUSD",1718318422606,0.067046,66937.0,66936.0,0.57928234]
["bitfinex","BTCUSD",1718318422809,0.067046,66937.0,66936.0,0.72076105]
["bitfinex","BTCUSD",1718318423454,0.067046,66937.0,66936.0,0.73867834]
["bitfinex","BTCUSD",1718318423646,0.067046,66937.0,66936.0,0.72076105]
["bitfinex","BTCUSD",1718318425395,0.067046,66937.0,66936.0,0.83255976]
["bitfinex","BTCUSD",1718318425614,0.067046,66937.0,66936.0,0.72076105]
["bitfinex","BTCUSD",1718318425978,0.067046,66937.0,66936.0,0.64081195]
["bitfinex","BTCUSD",1718318426650,0.067046,66937.0,66936.0,0.57011195]
["bitfinex","BTCUSD",1718318426926,0.142846,66937.0,66936.0,0.47793053]
["bitfinex","BTCUSD",1718318427141,0.142846,66937.0,66936.0,0.61572181]
["bitfinex","BTCUSD",1718318427359,0.142846,66937.0,66936.0,0.45408395]
["bitfinex","BTCUSD",1718318427589,0.142846,66937.0,66936.0,0.52117439]
["bitfinex","BTCUSD",1718318428365,0.142846,66937.0,66936.0,0.6283001]
["bitfinex","BTCUSD",1718318428958,0.142846,66937.0,66936.0,0.35713711]
["bitfinex","BTCUSD",1718318429408,0.142846,66937.0,66936.0,0.63076345]
["bitfinex","BTCUSD",1718318430215,0.142846,66937.0,66936.0,0.4660901]
["bitfinex","BTCUSD",1718318430373,0.142846,66937.0,66936.0,0.62962119]
["bitfinex","BTCUSD",1718318430576,0.142846,66937.0,66936.0,0.69671124]
["bitfinex","BTCUSD",1718318431158,0.142846,66937.0,66936.0,0.62962119]
["bitfinex","BTCUSD",1718318431360,0.142846,66937.0,66936.0,0.63723846]
["bitfinex","BTCUSD",1718318432719,0.148646,66937.0,66936.0,0.56653846]
["bitfinex","BTCUSD",1718318432918,0.148646,66937.0,66936.0,0.70432772]
["bitfinex","BTCUSD",1718318433543,0.148646,66937.0,66936.0,0.52828339]
["bitfinex","BTCUSD",1718318433744,0.148646,66937.0,66936.0,0.69115605]
["bitfinex","BTCUSD",1718318434371,0.148646,66937.0,66936.0,0.62406679]
["bitfinex","BTCUSD",1718318434569,0.148646,66937.0,66936.0,0.69115886]
["bitfinex","BTCUSD",1718318435332,0.148646,66937.0,66936.0,0.62406679]
["bitfinex","BTCUSD",1718318435580,0.148646,66937.0,66936.0,0.69115771]
["bitfinex","BTCUSD",1718318435783,0.148646,66937.0,66936.0,0.52828505]
["bitfinex","BTCUSD",1718318438074,0.148646,66937.0,66936.0,0.29766304]
["bitfinex","BTCUSD",1718318438270,0.148646,66937.0,66936.0,0.22696304]
["bitfinex","BTCUSD",1718318438469,0.148646,66937.0,66936.0,0.29766304]
["bitfinex","BTCUSD",1718318438732,0.148646,66937.0,66936.0,0.36475396]
["bitfinex","BTCUSD",1718318438966,0.148646,66937.0,66936.0,0.51953269]
["bitfinex","BTCUSD",1718318439179,0.148646,66937.0,66936.0,0.52898742]
["bitfinex","BTCUSD",1718318439399,0.148646,66937.0,66936.0,0.29766304]
["bitfinex","BTCUSD",1718318439613,0.148646,66937.0,66936.0,0.52920216]
["bitfinex","BTCUSD",1718318439818,0.148646,66937.0,66936.0,0.36475396]
["bitfinex","BTCUSD",1718318440032,0.148646,66937.0,66936.0,0.52894518]
["bitfinex","BTCUSD",1718318440257,0.148646,66937.0,66936.0,0.36475396]
["bitfinex","BTCUSD",1718318440811,0.148646,66937.0,66936.0,0.61900564]
["bitfinex","BTCUSD",1718318441229,0.148646,66937.0,66936.0,0.54830564]
["bitfinex","BTCUSD",1718318441432,0.148646,66937.0,66936.0,0.52880595]
["bitfinex","BTCUSD",1718318443071,0.148646,66937.0,66936.0,0.45810595]
["bitfinex","BTCUSD",1718318443288,0.148646,66937.0,66936.0,0.36476264]
["bitfinex","BTCUSD",1718318443486,0.148646,66937.0,66936.0,0.52917503]
["bitfinex","BTCUSD",1718318445710,0.148646,66937.0,66936.0,0.69910144]
["bitfinex","BTCUSD",1718318445907,0.148646,66937.0,66936.0,0.60970384]
["bitfinex","BTCUSD",1718318448892,0.148646,66937.0,66936.0,0.69910144]
["bitfinex","BTCUSD",1718318449521,0.083346,66937.0,66936.0,0.69910144]
["bitfinex","BTCUSD",1718318450997,0.083346,66937.0,66936.0,0.71689034]
["bitfinex","BTCUSD",1718318451568,0.083346,66937.0,66936.0,0.69910144]
["bitfinex","BTCUSD",1718318454221,0.083346,66937.0,66936.0,0.63713268]
["bitfinex","BTCUSD",1718318454423,0.083346,66937.0,66936.0,0.69910071]
["bitfinex","BTCUSD",1718318455430,0.000946,66937.0,66936.0,0.69910071]
["bitfinex","BTCUSD",1718318458591,0.000946,66937.0,66936.0,0.60970311]
["bitfinex","BTCUSD",1718318458797,0.000946,66937.0,66936.0,0.69914906]
["bitfinex","BTCUSD",1718318459575,0.000946,66937.0,66936.0,0.69915406]
["bitfinex","BTCUSD",1718318460523,0.000946,66937.0,66936.0,0.60970311]
["bitfinex","BTCUSD",1718318460524,0.146446,66937.0,66936.0,0.60970311]
["bitfinex","BTCUSD",1718318460871,0.146446,66937.0,66936.0,0.67680269]
["bitfinex","BTCUSD",1718318461272,0.146446,66937.0,66936.0,0.65280269]
["bitfinex","BTCUSD",1718318461827,0.146446,66937.0,66936.0,0.60610269]
["bitfinex","BTCUSD",1718318461974,0.146446,66937.0,66936.0,0.35847428]
["bitfinex","BTCUSD",1718318462208,0.146446,66937.0,66936.0,0.12696606]
["bitfinex","BTCUSD",1718318462410,0.146446,66937.0,66936.0,0.17170533]
["bitfinex","BTCUSD",1718318464012,0.146446,66937.0,66936.0,0.12696606]
["bitfinex","BTCUSD",1718318464560,0.079946,66937.0,66936.0,0.1940739]
["bitfinex","BTCUSD",1718318464761,0.000946,66937.0,66936.0,0.51213951]
["bitfinex","BTCUSD",1718318465241,0.000946,66937.0,66936.0,0.44503167]
["bitfinex","BTCUSD",1718318465634,0.000946,66937.0,66936.0,0.44921999]
["bitfinex","BTCUSD",1718318465973,0.000946,66937.0,66936.0,0.74211599]
["bitfinex","BTCUSD",1718318466426,0.000946,66937.0,66936.0,0.76041599]
["bitfinex","BTCUSD",1718318466580,0.000946,66937.0,66936.0,0.86041599]
["bitfinex","BTCUSD",1718318467767,0.000946,66937.0,66936.0,0.84041599]
["bitfinex","BTCUSD",1718318469333,0.000946,66937.0,66936.0,0.86041599]
["bitfinex","BTCUSD",1718318470967,0.000946,66937.0,66936.0,0.84041599]
["bitfinex","BTCUSD",1718318472384,0.000946,66937.0,66936.0,0.86041599]
["bitfinex","BTCUSD",1718318476365,0.000946,66937.0,66936.0,0.84041599]
["bitfinex","BTCUSD",1718318476628,0.000946,66937.0,66936.0,0.91111599]
["bitfinex","BTCUSD",1718318477788,0.000946,66937.0,66936.0,0.84041599]
["bitfinex","BTCUSD",1718318477992,0.000946,66937.0,66936.0,0.91111599]
["bitfinex","BTCUSD",1718318479239,0.000946,66937.0,66936.0,0.92906097]
["bitfinex","BTCUSD",1718318480547,0.000946,66937.0,66936.0,0.94906097]
["bitfinex","BTCUSD",1718318482493,0.000946,66937.0,66936.0,0.92906097]
["bitfinex","BTCUSD",1718318488901,0.000946,66937.0,66936.0,0.91111599]
["bitfinex","BTCUSD",1718318489493,0.000946,66937.0,66936.0,0.88711599]
["bitfinex","BTCUSD",1718318489923,0.000946,66937.0,66936.0,0.91111599]
["bitfinex","BTCUSD",1718318490330,0.000946,66937.0,66936.0,0.89711599]
["bitfinex","BTCUSD",1718318490681,0.000946,66937.0,66936.0,0.91111599]
["bitfinex","BTCUSD",1718318491636,0.000946,66937.0,66936.0,0.90111599]
["bitfinex","BTCUSD",1718318491779,0.000946,66937.0,66936.0,0.91111599]
["bitfinex","BTCUSD",1718318492383,0.000946,66937.0,66936.0,0.92897387]
["bitfinex","BTCUSD",1718318492935,0.000946,66937.0,66936.0,0.86567387]
["bitfinex","BTCUSD",1718318493271,0.000946,66937.0,66936.0,0.71627787]
["bitfinex","BTCUSD",1718318494725,0.000946,66937.0,66936.0,0.82818023]
["bitfinex","BTCUSD",1718318498672,0.000946,66937.0,66936.0,0.71627787]
["bitfinex","BTCUSD",1718318500437,0.000946,66937.0,66936.0,0.82818871]
["bitfinex","BTCUSD",1718318500796,0.000946,66937.0,66936.0,0.81033083]
["bitfinex","BTCUSD",1718318501455,0.000946,66937.0,66936.0,0.69841999]
["bitfinex","BTCUSD",1718318501686,0.000946,66937.0,66936.0,0.81033121]
["bitfinex","BTCUSD",1718318501883,0.000946,66937.0,66936.0,0.69841999]
["bitfinex","BTCUSD",1718318502042,0.000946,66937.0,66936.0,0.81033245]
["bitfinex","BTCUSD",1718318502267,0.000946,66937.0,66936.0,0.82800359]
["bitfinex","BTCUSD",1718318504347,0.000946,66937.0,66936.0,0.82802566]
["bitfinex","BTCUSD",1718318504796,0.000946,66937.0,66936.0,0.67882566]
["bitfinex","BTCUSD",1718318505005,0.000946,66937.0,66936.0,0.63759113]
["bitfinex","BTCUSD",1718318505212,0.143246,66937.0,66936.0,0.63759113]
["bitfinex","BTCUSD",1718318505415,0.143246,66937.0,66936.0,0.72714742]
["bitfinex","BTCUSD",1718318506228,0.143246,66937.0,66936.0,0.70947628]
["bitfinex","BTCUSD",1718318509230,0.143246,66937.0,66936.0,0.61991999]
["bitfinex","BTCUSD",1718318514000,0.143246,66937.0,66936.0,0.54921999]
["bitfinex","BTCUSD",1718318514203,0.143246,66937.0,66936.0,0.61991999]
["bitfinex","BTCUSD",1718318514810,0.079146,66937.0,66936.0,0.54921999]
["bitfinex","BTCUSD",1718318515019,0.079146,66937.0,66936.0,0.61991999]
["bitfinex","BTCUSD",1718318515215,0.079146,66937.0,66936.0,0.71423601]
["bitfinex","BTCUSD",1718318515889,0.079146,66937.0,66936.0,0.62466092]
["bitfinex","BTCUSD",1718318516118,0.000946,66937.0,66936.0,0.73659545]
["bitfinex","BTCUSD",1718318517197,0.000946,66937.0,66936.0,0.62466092]
["bitfinex","BTCUSD",1718318519859,0.000946,66937.0,66936.0,0.61948797]
["bitfinex","BTCUSD",1718318520467,0.000946,66937.0,66936.0,0.54878797]
["bitfinex","BTCUSD",1718318520664,0.000946,66937.0,66936.0,0.61948797]
["bitfinex","BTCUSD",1718318523274,0.000946,66937.0,66936.0,0.62730897]
["bitfinex","BTCUSD",1718318524599,0.000946,66937.0,66936.0,0.73927137]
["bitfinex","BTCUSD",1718318525019,0.000946,66937.0,66936.0,0.62730897]
["bitfinex","BTCUSD",1718318525615,0.000946,66937.0,66936.0,0.73927137]
["bitfinex","BTCUSD",1718318526246,0.000946,66937.0,66936.0,0.87937137]
["bitfinex","BTCUSD",1718318526444,0.000946,66937.0,66936.0,0.91680497]
["bitfinex","BTCUSD",1718318531093,0.000946,66937.0,66936.0,0.92576471]
["bitfinex","BTCUSD",1718318531297,0.000946,66937.0,66936.0,0.91680497]
["bitfinex","BTCUSD",1718318532908,0.000946,66937.0,66936.0,0.92576471]
["bitfinex","BTCUSD",1718318533112,0.000946,66937.0,66936.0,0.91680497]
["bitfinex","BTCUSD",1718318533313,0.000946,66937.0,66936.0,0.92576471]
["bitfinex","BTCUSD",1718318533532,0.000946,66937.0,66936.0,0.91680497]
["bitfinex","BTCUSD",1718318535589,0.000946,66937.0,66936.0,0.92680497]
["bitfinex","BTCUSD",1718318535796,0.000946,66937.0,66936.0,0.94576471]
["bitfinex","BTCUSD",1718318536119,0.000946,66937.0,66936.0,0.92576471]
["bitfinex","BTCUSD",1718318538321,0.000946,66937.0,66936.0,0.85506471]
["bitfinex","BTCUSD",1718318538522,0.000946,66937.0,66936.0,1.05115985]
["bitfinex","BTCUSD",1718318538939,0.000946,66937.0,66936.0,0.92576746]
["bitfinex","BTCUSD",1718318540032,0.000946,66937.0,66936.0,1.04969121]
["bitfinex","BTCUSD",1718318540244,0.000946,66937.0,66936.0,1.06072872]
["bitfinex","BTCUSD",1718318540454,0.000946,66937.0,66936.0,1.1750836]
["bitfinex","BTCUSD",1718318541896,0.000946,66937.0,66936.0,1.1950836]
["bitfinex","BTCUSD",1718318543386,0.000946,66937.0,66936.0,1.1243836]
["bitfinex","BTCUSD",1718318543604,0.000946,66937.0,66936.0,1.1950836]
["bitfinex","BTCUSD",1718318543807,0.000946,66937.0,66936.0,1.06072872]
["bitfinex","BTCUSD",1718318544018,0.000946,66937.0,66936.0,1.04072872]
["bitfinex","BTCUSD",1718318544240,0.000946,66937.0,66936.0,1.04969115]
["bitfinex","BTCUSD",1718318544878,0.000946,66937.0,66936.0,1.06733788]
["bitfinex","BTCUSD",1718318545482,0.000946,66937.0,66936.0,1.0673378]
["bitfinex","BTCUSD",1718318546240,0.000946,66937.0,66936.0,1.0873378]
["bitfinex","BTCUSD",1718318546448,0.000946,66937.0,66936.0,1.07837545]
["bitfinex","BTCUSD",1718318546760,0.000946,66937.0,66936.0,1.20612082]
["bitfinex","BTCUSD",1718318547361,0.000946,66937.0,66936.0,1.07187297]
["bitfinex","BTCUSD",1718318547769,0.000946,66937.0,66936.0,1.08083551]
["bitfinex","BTCUSD",1718318548388,0.000946,66937.0,66936.0,1.01013551]
["bitfinex","BTCUSD",1718318548572,0.000946,66937.0,66936.0,1.08083551]
["bitfinex","BTCUSD",1718318550196,0.000946,66937.0,66936.0,0.99013551]
["bitfinex","BTCUSD",1718318550420,0.000946,66937.0,66936.0,1.05187297]
["bitfinex","BTCUSD",1718318550623,0.000946,66937.0,66936.0,1.18612082]
["bitfinex","BTCUSD",1718318550816,0.000946,66937.0,66936.0,1.05187297]
["bitfinex","BTCUSD",1718318551248,0.000946,66937.0,66936.0,1.06083579]
["bitfinex","BTCUSD",1718318551407,0.000946,66937.0,66936.0,1.05187297]
["bitfinex","BTCUSD",1718318551607,0.000946,66937.0,66936.0,1.05972066]
["bitfinex","BTCUSD",1718318553611,0.000946,66937.0,66936.0,1.04112753]
["bitfinex","BTCUSD",1718318555153,0.000946,66937.0,66936.0,1.05948359]
["bitfinex","BTCUSD",1718318556696,0.000946,66937.0,66936.0,1.21371288]
["bitfinex","BTCUSD",1718318556896,0.000946,66937.0,66936.0,1.07948359]
["bitfinex","BTCUSD",1718318560252,0.000946,66937.0,66936.0,1.07948466]
["bitfinex","BTCUSD",1718318561827,0.000946,66937.0,66936.0,1.21371395]
["bitfinex","BTCUSD",1718318564604,0.000946,66937.0,66936.0,1.14301395]
["bitfinex","BTCUSD",1718318564803,0.000946,66937.0,66936.0,1.19371395]
["bitfinex","BTCUSD",1718318565012,0.000946,66937.0,66936.0,1.21371395]
["bitfinex","BTCUSD",1718318565432,0.000946,66937.0,66936.0,1.07948466]
["bitfinex","BTCUSD",1718318566831,0.000946,66937.0,66936.0,1.21371395]
["bitfinex","BTCUSD",1718318567825,0.000946,66937.0,66936.0,1.19371395]
["bitfinex","BTCUSD",1718318568084,0.000946,66937.0,66936.0,1.17535789]
["bitfinex","BTCUSD",1718318570501,0.000946,66937.0,66936.0,1.19379687]
["bitfinex","BTCUSD",1718318571228,0.000946,66937.0,66936.0,1.19390219]
["bitfinex","BTCUSD",1718318571414,0.000946,66937.0,66936.0,1.05956758]
["bitfinex","BTCUSD",1718318573128,0.000946,66937.0,66936.0,1.07956758]
["bitfinex","BTCUSD",1718318573351,0.000946,66937.0,66936.0,1.11867801]
["bitfinex","BTCUSD",1718318579806,0.000946,66937.0,66936.0,1.10023903]
["bitfinex","BTCUSD",1718318584964,0.000946,66937.0,66936.0,1.02953903]
["bitfinex","BTCUSD",1718318585107,0.000946,66937.0,66936.0,1.10023903]
["bitfinex","BTCUSD",1718318585312,0.000946,66937.0,66936.0,1.1180473]
["bitfinex","BTCUSD",1718318591855,0.000946,66937.0,66936.0,1.8156313]
["bitfinex","BTCUSD",1718318592059,0.000946,66937.0,66936.0,1.91385665]
["bitfinex","BTCUSD",1718318592279,0.000946,66937.0,66936.0,2.01385665]
["bitfinex","BTCUSD",1718318592471,0.000946,66937.0,66936.0,1.7156313]
["bitfinex","BTCUSD",1718318593533,0.000946,66937.0,66936.0,1.69782303]
["bitfinex","BTCUSD",1718318593891,0.000946,66937.0,66936.0,1.89619633]
["bitfinex","BTCUSD",1718318594487,0.000946,66937.0,66936.0,1.79782303]
["bitfinex","BTCUSD",1718318594906,0.000946,66937.0,66936.0,1.39903103]
["bitfinex","BTCUSD",1718318595376,0.000946,66937.0,66936.0,1.59736338]
["bitfinex","BTCUSD",1718318596134,0.000946,66937.0,66936.0,1.39903103]
["bitfinex","BTCUSD",1718318596342,0.000946,66937.0,66936.0,1.49903103]
["bitfinex","BTCUSD",1718318596547,0.000946,66937.0,66936.0,1.69734538]
["bitfinex","BTCUSD",1718318596944,0.000946,66937.0,66936.0,1.59734538]
["bitfinex","BTCUSD",1718318597352,0.000946,66937.0,66936.0,1.02953903]
["bitfinex","BTCUSD",1718318597556,0.000946,66937.0,66936.0,1.10023903]
["bitfinex","BTCUSD",1718318599151,0.000946,66937.0,66936.0,1.1178317]
["bitfinex","BTCUSD",1718318599812,0.000946,66937.0,66936.0,1.11544424]
["bitfinex","BTCUSD",1718318600409,0.000946,66937.0,66936.0,1.10506723]
["bitfinex","BTCUSD",1718318600592,0.000946,66937.0,66936.0,1.11540403]
["bitfinex","BTCUSD",1718318602374,0.000946,66937.0,66936.0,0.98240403]
["bitfinex","BTCUSD",1718318602580,0.000946,66937.0,66936.0,1.05310403]
["bitfinex","BTCUSD",1718318606286,0.000946,66937.0,66936.0,1.15310403]
["bitfinex","BTCUSD",1718318606524,0.000946,66937.0,66936.0,1.21560403]
["bitfinex","BTCUSD",1718318607374,0.000946,66937.0,66936.0,1.21607177]
["bitfinex","BTCUSD",1718318608331,0.000946,66937.0,66936.0,1.4972711]
["bitfinex","BTCUSD",1718318608761,0.000946,66937.0,66936.0,1.6955782]
["bitfinex","BTCUSD",1718318608962,0.000946,66937.0,66936.0,1.4972711]
["bitfinex","BTCUSD",1718318609167,0.000946,66937.0,66936.0,1.3972711]
["bitfinex","BTCUSD",1718318609922,0.000946,66937.0,66936.0,1.04705725]
["bitfinex","BTCUSD",1718318610202,0.000946,66937.0,66936.0,1.39588283]
["bitfinex","BTCUSD",1718318613246,0.000946,66937.0,66936.0,1.39544651]
["bitfinex","BTCUSD",1718318614272,0.000946,66937.0,66936.0,1.41295601]
["bitfinex","BTCUSD",1718318617900,0.000946,66937.0,66936.0,1.42625179]
["bitfinex","BTCUSD",1718318620388,0.000946,66937.0,66936.0,1.35555179]
["bitfinex","BTCUSD",1718318620760,0.000946,66937.0,66936.0,1.42625179]
["bitfinex","BTCUSD",1718318621957,0.000946,66937.0,66936.0,1.60703254]
["bitfinex","BTCUSD",1718318623475,0.000946,66937.0,66936.0,1.62515322]
["bitfinex","BTCUSD",1718318623744,0.000946,66937.0,66936.0,1.42686297]
["bitfinex","BTCUSD",1718318623959,0.000946,66937.0,66936.0,1.62515322]
["bitfinex","BTCUSD",1718318624369,0.000946,66937.0,66936.0,1.42686297]
["bitfinex","BTCUSD",1718318629368,0.000946,66937.0,66936.0,0.89707097]
["bitfinex","BTCUSD",1718318629632,0.078546,66937.0,66936.0,0.96777097]
["bitfinex","BTCUSD",1718318630055,0.078546,66937.0,66936.0,0.98777097]
["bitfinex","BTCUSD",1718318631577,0.078546,66937.0,66936.0,1.08290425]
["bitfinex","BTCUSD",1718318631819,0.078546,66937.0,66936.0,0.94866054]
["bitfinex","BTCUSD",1718318632019,0.078546,66937.0,66936.0,0.94952054]
["bitfinex","BTCUSD",1718318632277,0.078546,66937.0,66936.0,1.08376481]
["bitfinex","BTCUSD",1718318633312,0.078546,66937.0,66936.0,0.94952054]
["bitfinex","BTCUSD",1718318633510,0.078546,66937.0,66936.0,1.06376002]
["bitfinex","BTCUSD",1718318633732,0.078546,66937.0,66936.0,0.85882054]
["bitfinex","BTCUSD",1718318633945,0.028546,66937.0,66936.0,0.92952054]
["bitfinex","BTCUSD",1718318634143,0.028546,66937.0,66936.0,1.06375884]
["bitfinex","BTCUSD",1718318635170,0.028546,66937.0,66936.0,1.0637586]
["bitfinex","BTCUSD",1718318635727,0.028546,66937.0,66936.0,1.04563792]
["bitfinex","BTCUSD",1718318635929,0.028546,66937.0,66936.0,0.91139986]
["bitfinex","BTCUSD",1718318636242,0.028546,66937.0,66936.0,1.04562887]
["bitfinex","BTCUSD",1718318637091,0.028546,66937.0,66936.0,1.04518185]
["bitfinex","BTCUSD",1718318637425,0.062,66938.0,66936.0,0.91095284]
["bitfinex","BTCUSD",1718318637560,0.062,66938.0,66937.0,0.64005453]
["bitfinex","BTCUSD",1718318637962,0.062,66938.0,66937.0,0.6530854]
["bitfinex","BTCUSD",1718318638670,0.062,66938.0,66937.0,0.64412993]
["bitfinex","BTCUSD",1718318639061,0.062,66938.0,66937.0,0.66712993]
["bitfinex","BTCUSD",1718318639482,0.062,66938.0,66937.0,0.67712993]
["bitfinex","BTCUSD",1718318639685,0.062,66938.0,66937.0,0.69112993]
["bitfinex","BTCUSD",1718318640676,0.1276,66938.0,66937.0,0.69112993]
["bitfinex","BTCUSD",1718318640897,0.1276,66938.0,66937.0,0.68604222]
["bitfinex","BTCUSD",1718318641109,0.1276,66938.0,66937.0,0.73882993]
["bitfinex","BTCUSD",1718318641320,0.1276,66938.0,66937.0,0.83482484]
["bitfinex","BTCUSD",1718318642514,0.1276,66938.0,66937.0,0.78712484]
["bitfinex","BTCUSD",1718318642936,0.1276,66938.0,66937.0,0.85782484]
["bitfinex","BTCUSD",1718318643316,0.1276,66938.0,66937.0,0.58607787]
["bitfinex","BTCUSD",1718318645550,0.1276,66938.0,66937.0,0.65314375]
["bitfinex","BTCUSD",1718318645684,0.1276,66938.0,66937.0,0.58607787]
["bitfinex","BTCUSD",1718318645890,0.009416,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1718318646085,0.009416,66939.0,66938.0,0.84197813]
["bitfinex","BTCUSD",1718318646416,0.133816,66939.0,66938.0,0.46625421]
["bitfinex","BTCUSD",1718318646638,0.133816,66939.0,66938.0,0.39555421]
["bitfinex","BTCUSD",1718318646937,0.133816,66939.0,66938.0,0.37618931]
["bitfinex","BTCUSD",1718318647139,0.133816,66939.0,66938.0,0.38618931]
["bitfinex","BTCUSD",1718318647314,0.133816,66939.0,66938.0,0.40018931]
["bitfinex","BTCUSD",1718318647741,0.133816,66939.0,66938.0,0.39388116]
["bitfinex","BTCUSD",1718318647990,0.133816,66939.0,66938.0,0.32318116]
["bitfinex","BTCUSD",1718318648161,0.133816,66939.0,66938.0,0.39388116]
["bitfinex","BTCUSD",1718318648326,0.133816,66939.0,66938.0,0.43859058]
["bitfinex","BTCUSD",1718318648727,0.27813593,66939.0,66938.0,0.26789058]
["bitfinex","BTCUSD",1718318649087,0.27813593,66939.0,66938.0,0.22318116]
["bitfinex","BTCUSD",1718318649088,0.29802166,66939.0,66938.0,0.22318116]
["bitfinex","BTCUSD",1718318650225,0.29802166,66939.0,66938.0,0.16122454]
["bitfinex","BTCUSD",1718318651352,0.27813593,66939.0,66938.0,0.16122454]
["bitfinex","BTCUSD",1718318654872,0.009416,66939.0,66938.0,0.18422454]
["bitfinex","BTCUSD",1718318656920,0.132416,66939.0,66938.0,0.25492454]
["bitfinex","BTCUSD",1718318660741,0.27673593,66939.0,66938.0,0.16122454]
["bitfinex","BTCUSD",1718318660939,0.27673593,66939.0,66938.0,0.23192454]
["bitfinex","BTCUSD",1718318663549,0.009416,66939.0,66938.0,0.25492454]
["bitfinex","BTCUSD",1718318664332,0.009416,66939.0,66938.0,0.25578454]
["bitfinex","BTCUSD",1718318665327,0.009416,66939.0,66938.0,0.50771249]
["bitfinex","BTCUSD",1718318665753,0.009416,66939.0,66938.0,0.25078841]
["bitfinex","BTCUSD",1718318668377,0.009416,66939.0,66938.0,0.50472498]
["bitfinex","BTCUSD",1718318670922,0.009416,66939.0,66938.0,0.5494344]
["bitfinex","BTCUSD",1718318671341,0.009416,66939.0,66938.0,0.50472498]
["bitfinex","BTCUSD",1718318671552,0.009416,66939.0,66938.0,0.43402498]
["bitfinex","BTCUSD",1718318671742,0.009416,66939.0,66938.0,0.549441]
["bitfinex","BTCUSD",1718318671942,0.009416,66939.0,66938.0,0.50472498]
["bitfinex","BTCUSD",1718318672361,0.009416,66939.0,66938.0,0.549441]
["bitfinex","BTCUSD",1718318673529,0.009416,66939.0,66938.0,0.54945628]
["bitfinex","BTCUSD",1718318674658,0.009416,66939.0,66938.0,0.50472498]
["bitfinex","BTCUSD",1718318676423,0.009416,66939.0,66938.0,0.57182193]
["bitfinex","BTCUSD",1718318677973,0.009416,66939.0,66938.0,0.54882193]
["bitfinex","BTCUSD",1718318678395,0.009416,66939.0,66938.0,0.72436289]
["bitfinex","BTCUSD",1718318678739,0.009416,66939.0,66938.0,0.54882193]
["bitfinex","BTCUSD",1718318679180,0.133616,66939.0,66938.0,0.47812193]
["bitfinex","BTCUSD",1718318679409,0.133616,66939.0,66938.0,0.54882193]
["bitfinex","BTCUSD",1718318680250,0.133616,66939.0,66938.0,0.72454977]
["bitfinex","BTCUSD",1718318682805,0.133616,66939.0,66938.0,0.65745282]
["bitfinex","BTCUSD",1718318683287,0.133616,66939.0,66938.0,0.58675282]
["bitfinex","BTCUSD",1718318683635,0.133616,66939.0,66938.0,0.58683952]
["bitfinex","BTCUSD",1718318684369,0.133616,66939.0,66938.0,0.65753952]
["bitfinex","BTCUSD",1718318685276,0.133616,66939.0,66938.0,0.74709224]
["bitfinex","BTCUSD",1718318690109,0.133616,66939.0,66938.0,0.67639224]
["bitfinex","BTCUSD",1718318690315,0.133616,66939.0,66938.0,0.74709224]
["bitfinex","BTCUSD",1718318691369,0.133616,66939.0,66938.0,0.7471155]
["bitfinex","BTCUSD",1718318694045,0.133616,66939.0,66938.0,0.6789945]
["bitfinex","BTCUSD",1718318694251,0.133616,66939.0,66938.0,0.7496945]
["bitfinex","BTCUSD",1718318696554,0.009416,66939.0,66938.0,0.7496945]
["bitfinex","BTCUSD",1718318698340,0.009416,66939.0,66938.0,0.66014178]
["bitfinex","BTCUSD",1718318698964,0.009416,66939.0,66938.0,0.40620521]
["bitfinex","BTCUSD",1718318699206,0.009416,66939.0,66938.0,0.69160932]
["bitfinex","BTCUSD",1718318709641,0.009416,66939.0,66938.0,0.69144865]
["bitfinex","BTCUSD",1718318711757,0.009416,66939.0,66938.0,0.69125787]
["bitfinex","BTCUSD",1718318714888,0.009416,66939.0,66938.0,0.75322637]
["bitfinex","BTCUSD",1718318717343,0.009416,66939.0,66938.0,0.75308931]
["bitfinex","BTCUSD",1718318719706,0.009416,66939.0,66938.0,0.68238931]
["bitfinex","BTCUSD",1718318720171,0.009416,66939.0,66938.0,0.75308931]
["bitfinex","BTCUSD",1718318721531,0.009416,66939.0,66938.0,0.68238931]
["bitfinex","BTCUSD",1718318721763,0.009416,66939.0,66938.0,0.75308931]
["bitfinex","BTCUSD",1718318723295,0.009416,66939.0,66938.0,0.83508931]
["bitfinex","BTCUSD",1718318725117,0.009416,66939.0,66938.0,0.83541213]
["bitfinex","BTCUSD",1718318729529,0.009416,66939.0,66938.0,0.83094913]
["bitfinex","BTCUSD",1718318729788,0.009416,66939.0,66938.0,0.74894913]
["bitfinex","BTCUSD",1718318729989,0.009416,66939.0,66938.0,0.67824913]
["bitfinex","BTCUSD",1718318730159,0.009416,66939.0,66938.0,0.46800802]
["bitfinex","BTCUSD",1718318730387,0.02930173,66939.0,66938.0,0.53520264]
["bitfinex","BTCUSD",1718318730502,0.009416,66939.0,66938.0,0.46800802]
["bitfinex","BTCUSD",1718318730857,0.009416,66939.0,66938.0,0.53520384]
["bitfinex","BTCUSD",1718318731220,0.009416,66939.0,66938.0,0.2921689]
["bitfinex","BTCUSD",1718318732294,0.009416,66939.0,66938.0,0.33696207]
["bitfinex","BTCUSD",1718318734493,0.02930173,66939.0,66938.0,0.33696207]
["bitfinex","BTCUSD",1718318734921,0.009416,66939.0,66938.0,0.33695781]
["bitfinex","BTCUSD",1718318735152,0.009416,66939.0,66938.0,0.53582374]
["bitfinex","BTCUSD",1718318735512,0.009416,66939.0,66938.0,0.29217523]
["bitfinex","BTCUSD",1718318735886,0.009416,66939.0,66938.0,0.35935334]
["bitfinex","BTCUSD",1718318736315,0.009416,66939.0,66938.0,0.29217523]
["bitfinex","BTCUSD",1718318737654,0.009416,66939.0,66938.0,0.33696187]
["bitfinex","BTCUSD",1718318737880,0.17362166,66939.0,66938.0,0.26626187]
["bitfinex","BTCUSD",1718318738342,0.29802166,66939.0,66938.0,0.15950462]
["bitfinex","BTCUSD",1718318738557,0.29802166,66939.0,66938.0,0.03556339]
["bitfinex","BTCUSD",1718318739227,0.29802166,66939.0,66938.0,0.02575417]
["bitfinex","BTCUSD",1718318739678,0.29802166,66939.0,66938.0,0.03575417]
["bitfinex","BTCUSD",1718318739875,0.29802166,66939.0,66938.0,0.02175417]
["bitfinex","BTCUSD",1718318740037,0.29802166,66939.0,66938.0,0.01175417]
["bitfinex","BTCUSD",1718318740243,0.29802166,66939.0,66938.0,0.02575417]
["bitfinex","BTCUSD",1718318740446,0.29802166,66939.0,66938.0,0.03575417]
["bitfinex","BTCUSD",1718318742263,0.29802166,66939.0,66938.0,0.02486]
["bitfinex","BTCUSD",1718318743152,0.36872166,66939.0,66938.0,0.02486]
["bitfinex","BTCUSD",1718318743354,1.01872165,66939.0,66938.0,0.02486]
["bitfinex","BTCUSD",1718318743579,0.99182394,66939.0,66938.0,0.02486]
["bitfinex","BTCUSD",1718318743794,1.11582471,66939.0,66938.0,0.02486]
["bitfinex","BTCUSD",1718318743992,1.27597373,66939.0,66938.0,0.02486]
["bitfinex","BTCUSD",1718318744675,1.27597373,66939.0,66938.0,0.01086]
["bitfinex","BTCUSD",1718318745108,1.27597373,66939.0,66938.0,0.00086]
["bitfinex","BTCUSD",1718318745512,1.27597373,66939.0,66938.0,0.01686]
["bitfinex","BTCUSD",1718318746136,1.10527374,66939.0,66938.0,0.01486]
["bitfinex","BTCUSD",1718318746322,1.01582472,66939.0,66938.0,0.01486]
["bitfinex","BTCUSD",1718318746522,0.99482394,66939.0,66938.0,0.01486]
["bitfinex","BTCUSD",1718318746727,0.92172166,66939.0,66938.0,0.00086]
["bitfinex","BTCUSD",1718318747505,0.80102166,66939.0,66938.0,0.00886]
["bitfinex","BTCUSD",1718318756227,0.67662166,66939.0,66938.0,0.00886]
["bitfinex","BTCUSD",1718318756446,0.17662166,66939.0,66938.0,0.00886]
["bitfinex","BTCUSD",1718318756918,0.17662166,66939.0,66938.0,0.01718144]
["bitfinex","BTCUSD",1718318757553,0.17662166,66939.0,66938.0,0.00918144]
["bitfinex","BTCUSD",1718318758022,0.17662166,66939.0,66938.0,0.02318144]
["bitfinex","BTCUSD",1718318758191,0.17362166,66939.0,66938.0,0.02318144]
["bitfinex","BTCUSD",1718318758832,0.17362166,66939.0,66938.0,0.02518144]
["bitfinex","BTCUSD",1718318760715,0.15373593,66939.0,66938.0,0.10268144]
["bitfinex","BTCUSD",1718318761123,0.15373593,66939.0,66938.0,0.16738144]
["bitfinex","BTCUSD",1718318761638,0.009416,66939.0,66938.0,0.16738144]
["bitfinex","BTCUSD",1718318762258,0.009416,66939.0,66938.0,0.16538144]
["bitfinex","BTCUSD",1718318762662,0.009416,66939.0,66938.0,0.17138144]
["bitfinex","BTCUSD",1718318763040,0.009416,66939.0,66938.0,0.16538144]
["bitfinex","BTCUSD",1718318763627,0.009416,66939.0,66938.0,0.15138144]
["bitfinex","BTCUSD",1718318764052,0.009416,66939.0,66938.0,0.16538144]
["bitfinex","BTCUSD",1718318764307,0.009416,66939.0,66938.0,0.15138144]
["bitfinex","BTCUSD",1718318764516,0.009416,66939.0,66938.0,0.32474028]
["bitfinex","BTCUSD",1718318764713,0.009416,66939.0,66938.0,0.34874028]
["bitfinex","BTCUSD",1718318765041,0.009416,66939.0,66938.0,0.34873858]
["bitfinex","BTCUSD",1718318765238,0.009416,66939.0,66938.0,0.23735036]
["bitfinex","BTCUSD",1718318765482,0.009416,66939.0,66938.0,0.17538144]
["bitfinex","BTCUSD",1718318765698,0.009416,66939.0,66938.0,0.43587055]
["bitfinex","BTCUSD",1718318767059,0.009416,66939.0,66938.0,0.45887055]
["bitfinex","BTCUSD",1718318778382,0.009416,66939.0,66938.0,0.47694672]
["bitfinex","BTCUSD",1718318782027,0.009416,66939.0,66938.0,0.49694672]
["bitfinex","BTCUSD",1718318782278,0.009416,66939.0,66938.0,1.01362696]
["bitfinex","BTCUSD",1718318782483,0.009416,66939.0,66938.0,1.0805835]
["bitfinex","BTCUSD",1718318782642,0.009416,66939.0,66938.0,1.08058427]
["bitfinex","BTCUSD",1718318782843,0.009416,66939.0,66938.0,1.01362696]
["bitfinex","BTCUSD",1718318784151,0.009416,66939.0,66938.0,1.07057544]
["bitfinex","BTCUSD",1718318784330,0.009416,66939.0,66938.0,0.90025636]
["bitfinex","BTCUSD",1718318784511,0.009416,66939.0,66938.0,1.0644483]
["bitfinex","BTCUSD",1718318784911,0.009416,66939.0,66938.0,0.91025636]
["bitfinex","BTCUSD",1718318786233,0.009416,66939.0,66938.0,0.84330788]
["bitfinex","BTCUSD",1718318789736,0.009416,66939.0,66938.0,0.82523171]
["bitfinex","BTCUSD",1718318789948,0.009416,66939.0,66938.0,0.86983106]
["bitfinex","BTCUSD",1718318790147,0.009416,66939.0,66938.0,0.82523171]
["bitfinex","BTCUSD",1718318791167,0.009416,66939.0,66938.0,0.86983406]
["bitfinex","BTCUSD",1718318791691,0.009416,66939.0,66938.0,0.88756646]
["bitfinex","BTCUSD",1718318791864,0.009416,66939.0,66938.0,0.84296411]
["bitfinex","BTCUSD",1718318792293,0.009416,66939.0,66938.0,1.07690967]
["bitfinex","BTCUSD",1718318793824,0.009416,66939.0,66938.0,1.0099853]
["bitfinex","BTCUSD",1718318794264,0.009416,66939.0,66938.0,1.3087683]
["bitfinex","BTCUSD",1718318794458,0.009416,66939.0,66938.0,1.3794683]
["bitfinex","BTCUSD",1718318794631,0.009416,66939.0,66938.0,1.0806853]
["bitfinex","BTCUSD",1718318795373,0.009416,66939.0,66938.0,1.16991779]
["bitfinex","BTCUSD",1718318795720,0.009416,66939.0,66938.0,1.14991779]
["bitfinex","BTCUSD",1718318796654,0.009416,66939.0,66938.0,1.16991779]
["bitfinex","BTCUSD",1718318797059,0.009416,66939.0,66938.0,1.14991779]
["bitfinex","BTCUSD",1718318797445,0.009416,66939.0,66938.0,1.16991779]
["bitfinex","BTCUSD",1718318797640,0.009416,66939.0,66938.0,1.0806853]
["bitfinex","BTCUSD",1718318799441,0.009416,66939.0,66938.0,1.17887466]
["bitfinex","BTCUSD",1718318799773,0.009416,66939.0,66938.0,1.16991779]
["bitfinex","BTCUSD",1718318800225,0.009416,66939.0,66938.0,1.08964217]
["bitfinex","BTCUSD",1718318800924,0.009416,66939.0,66938.0,1.06473241]
["bitfinex","BTCUSD",1718318801308,0.009416,66939.0,66938.0,1.17627303]
["bitfinex","BTCUSD",1718318802575,0.009416,66939.0,66938.0,1.19436233]
["bitfinex","BTCUSD",1718318803179,0.009416,66939.0,66938.0,0.99212171]
["bitfinex","BTCUSD",1718318803383,0.009416,66939.0,66938.0,1.17446311]
["bitfinex","BTCUSD",1718318803586,0.009416,66939.0,66938.0,1.1744585]
["bitfinex","BTCUSD",1718318803784,0.009416,66939.0,66938.0,1.17445959]
["bitfinex","BTCUSD",1718318804102,0.009416,66939.0,66938.0,1.1655034]
["bitfinex","BTCUSD",1718318804311,0.009416,66939.0,66938.0,0.99212103]
["bitfinex","BTCUSD",1718318804527,0.009416,66939.0,66938.0,1.06282103]
["bitfinex","BTCUSD",1718318804727,0.009416,66939.0,66938.0,1.16552707]
["bitfinex","BTCUSD",1718318805136,0.009416,66939.0,66938.0,1.07386484]
["bitfinex","BTCUSD",1718318805335,0.009416,66939.0,66938.0,0.99212103]
["bitfinex","BTCUSD",1718318805538,0.009416,66939.0,66938.0,1.06282103]
["bitfinex","BTCUSD",1718318806158,0.009416,66939.0,66938.0,1.08282103]
["bitfinex","BTCUSD",1718318806859,0.009416,66939.0,66938.0,1.06282103]
["bitfinex","BTCUSD",1718318807378,0.009416,66939.0,66938.0,1.05386484]
["bitfinex","BTCUSD",1718318807577,0.009416,66939.0,66938.0,1.07386484]
["bitfinex","BTCUSD",1718318807875,0.009416,66939.0,66938.0,1.05386484]
["bitfinex","BTCUSD",1718318808075,0.009416,66939.0,66938.0,1.06282065]
["bitfinex","BTCUSD",1718318808279,0.009416,66939.0,66938.0,1.05386484]
["bitfinex","BTCUSD",1718318808439,0.009416,66939.0,66938.0,1.06282103]
["bitfinex","BTCUSD",1718318808867,0.009416,66939.0,66938.0,1.05386484]
["bitfinex","BTCUSD",1718318809684,0.009416,66939.0,66938.0,1.05543356]
["bitfinex","BTCUSD",1718318809884,0.009416,66939.0,66938.0,1.07543356]
["bitfinex","BTCUSD",1718318810087,0.009416,66939.0,66938.0,0.98473356]
["bitfinex","BTCUSD",1718318810285,0.009416,66939.0,66938.0,1.05543356]
["bitfinex","BTCUSD",1718318810495,0.009416,66939.0,66938.0,1.07543356]
["bitfinex","BTCUSD",1718318814721,0.009416,66939.0,66938.0,1.24321744]
["bitfinex","BTCUSD",1718318814895,0.009416,66939.0,66938.0,1.07571261]
["bitfinex","BTCUSD",1718318816005,0.009416,66939.0,66938.0,1.05762331]
["bitfinex","BTCUSD",1718318817050,0.009416,66939.0,66938.0,1.07566657]
["bitfinex","BTCUSD",1718318820022,0.009416,66939.0,66938.0,1.1147414]
["bitfinex","BTCUSD",1718318820840,0.009416,66939.0,66938.0,1.4135244]
["bitfinex","BTCUSD",1718318821702,0.009416,66939.0,66938.0,1.3995244]
["bitfinex","BTCUSD",1718318821900,0.009416,66939.0,66938.0,1.3895244]
["bitfinex","BTCUSD",1718318822057,0.009416,66939.0,66938.0,1.4035244]
["bitfinex","BTCUSD",1718318822263,0.009416,66939.0,66938.0,1.4135244]
["bitfinex","BTCUSD",1718318825031,0.009416,66939.0,66938.0,1.41386674]
["bitfinex","BTCUSD",1718318825823,0.009416,66939.0,66938.0,1.46582222]
["bitfinex","BTCUSD",1718318826024,0.009416,66939.0,66938.0,1.47582222]
["bitfinex","BTCUSD",1718318826298,0.009416,66939.0,66938.0,1.67383829]
["bitfinex","BTCUSD",1718318826500,0.009416,66939.0,66938.0,1.87460522]
["bitfinex","BTCUSD",1718318826870,0.009416,66939.0,66938.0,2.07255965]
["bitfinex","BTCUSD",1718318827074,0.009416,66939.0,66938.0,1.87460522]
["bitfinex","BTCUSD",1718318827249,0.009416,66939.0,66938.0,2.07255779]
["bitfinex","BTCUSD",1718318827660,0.009416,66939.0,66938.0,1.86060522]
["bitfinex","BTCUSD",1718318828048,0.009416,66939.0,66938.0,1.87460522]
["bitfinex","BTCUSD",1718318829312,0.009416,66939.0,66938.0,1.77460522]
["bitfinex","BTCUSD",1718318829553,0.009416,66939.0,66938.0,1.97252316]
["bitfinex","BTCUSD",1718318830246,0.009416,66939.0,66938.0,2.07259963]
["bitfinex","BTCUSD",1718318831610,0.009416,66939.0,66938.0,2.05455637]
["bitfinex","BTCUSD",1718318831814,0.009416,66939.0,66938.0,2.1988763]
["bitfinex","BTCUSD",1718318832015,0.009416,66939.0,66938.0,2.00097747]
["bitfinex","BTCUSD",1718318832405,0.009416,66939.0,66938.0,2.19883848]
["bitfinex","BTCUSD",1718318832808,0.009416,66939.0,66938.0,2.21707723]
["bitfinex","BTCUSD",1718318833009,0.009416,66939.0,66938.0,2.76345101]
["bitfinex","BTCUSD",1718318833206,0.009416,66939.0,66938.0,2.45077993]
["bitfinex","BTCUSD",1718318833431,0.009416,66939.0,66938.0,2.35077993]
["bitfinex","BTCUSD",1718318833629,0.009416,66939.0,66938.0,2.11705828]
["bitfinex","BTCUSD",1718318833831,0.009416,66939.0,66938.0,1.91921622]
["bitfinex","BTCUSD",1718318835312,0.009416,66939.0,66938.0,1.91291024]
["bitfinex","BTCUSD",1718318835984,0.009416,66939.0,66938.0,2.01291024]
["bitfinex","BTCUSD",1718318838435,0.009416,66939.0,66938.0,1.91291024]
["bitfinex","BTCUSD",1718318838855,0.009416,66939.0,66938.0,2.01291024]
["bitfinex","BTCUSD",1718318840481,0.009416,66939.0,66938.0,2.2107424]
["bitfinex","BTCUSD",1718318840936,0.009416,66939.0,66938.0,2.01291024]
["bitfinex","BTCUSD",1718318841698,0.009416,66939.0,66938.0,2.15584584]
["bitfinex","BTCUSD",1718318842331,0.009416,66939.0,66938.0,2.38289257]
["bitfinex","BTCUSD",1718318842506,0.009416,66939.0,66938.0,2.15584584]
["bitfinex","BTCUSD",1718318842704,0.009416,66939.0,66938.0,2.38289257]
["bitfinex","BTCUSD",1718318843747,0.009416,66939.0,66938.0,2.87950773]
["bitfinex","BTCUSD",1718318844114,0.009416,66939.0,66938.0,3.19215986]
["bitfinex","BTCUSD",1718318845932,0.000946,66946.0,66938.0,3.19215986]
["bitfinex","BTCUSD",1718318845933,0.00093501,66952.0,66951.0,0.169362]
["bitfinex","BTCUSD",1718318846136,0.00093501,66952.0,66951.0,3.585533]
["bitfinex","BTCUSD",1718318846299,0.00093501,66952.0,66951.0,3.94690885]
["bitfinex","BTCUSD",1718318847074,0.00093501,66952.0,66951.0,4.09025839]
["bitfinex","BTCUSD",1718318847257,0.00093501,66952.0,66951.0,4.09919968]
["bitfinex","BTCUSD",1718318847929,0.00093501,66952.0,66951.0,5.2638152]
["bitfinex","BTCUSD",1718318848130,0.00093501,66952.0,66951.0,5.48035633]
["bitfinex","BTCUSD",1718318848333,0.00093501,66952.0,66951.0,5.75105633]
["bitfinex","BTCUSD",1718318848537,0.00093501,66952.0,66951.0,5.77505633]
["bitfinex","BTCUSD",1718318848711,0.00093501,66952.0,66951.0,5.87505633]
["bitfinex","BTCUSD",1718318848914,0.00093501,66952.0,66951.0,5.54560259]
["bitfinex","BTCUSD",1718318849142,0.00093501,66952.0,66951.0,5.86929947]
["bitfinex","BTCUSD",1718318849540,0.00093501,66952.0,66951.0,5.68935136]
["bitfinex","BTCUSD",1718318849741,0.00093501,66952.0,66951.0,5.63635535]
["bitfinex","BTCUSD",1718318850162,0.00093501,66952.0,66951.0,5.65035535]
["bitfinex","BTCUSD",1718318850587,0.00093501,66952.0,66951.0,5.84135444]
["bitfinex","BTCUSD",1718318850723,0.00093501,66952.0,66951.0,5.45820694]
["bitfinex","BTCUSD",1718318850925,0.00093501,66952.0,66951.0,5.41922621]
["bitfinex","BTCUSD",1718318851129,0.00093501,66952.0,66951.0,5.55296315]
["bitfinex","BTCUSD",1718318851329,0.00093501,66952.0,66951.0,4.02617802]
["bitfinex","BTCUSD",1718318851570,0.00093501,66952.0,66951.0,4.09687802]
["bitfinex","BTCUSD",1718318852288,0.00093501,66952.0,66951.0,4.11687802]
["bitfinex","BTCUSD",1718318853348,0.00093501,66952.0,66951.0,4.13451944]
["bitfinex","BTCUSD",1718318855853,0.00093501,66952.0,66951.0,4.11451944]
["bitfinex","BTCUSD",1718318856058,0.00093501,66952.0,66951.0,4.13451944]
["bitfinex","BTCUSD",1718318859318,0.00093501,66952.0,66951.0,4.11451944]
["bitfinex","BTCUSD",1718318859732,0.00093501,66952.0,66951.0,4.13451944]
["bitfinex","BTCUSD",1718318859938,0.00093501,66952.0,66951.0,4.10161606]
["bitfinex","BTCUSD",1718318860142,0.00093501,66952.0,66951.0,4.09759353]
["bitfinex","BTCUSD",1718318860347,0.00093501,66952.0,66951.0,3.98617136]
["bitfinex","BTCUSD",1718318860546,0.00093501,66952.0,66951.0,3.94852994]
["bitfinex","BTCUSD",1718318861348,0.00093501,66952.0,66951.0,3.72846794]
["bitfinex","BTCUSD",1718318861349,0.12863501,66952.0,66951.0,3.72846794]
["bitfinex","BTCUSD",1718318861550,0.12863501,66952.0,66951.0,3.79916794]
["bitfinex","BTCUSD",1718318862342,0.12863501,66952.0,66951.0,3.55998414]
["bitfinex","BTCUSD",1718318862540,0.12863501,66952.0,66951.0,3.82927421]
["bitfinex","BTCUSD",1718318864979,0.12863501,66952.0,66951.0,3.84927421]
["bitfinex","BTCUSD",1718318865386,0.12863501,66952.0,66951.0,3.96069507]
["bitfinex","BTCUSD",1718318865584,0.12863501,66952.0,66951.0,3.95857737]
["bitfinex","BTCUSD",1718318865810,0.12863501,66952.0,66951.0,3.97857737]
["bitfinex","BTCUSD",1718318869430,0.12863501,66952.0,66951.0,3.86715651]
["bitfinex","BTCUSD",1718318871484,0.00093501,66952.0,66951.0,3.86715651]
["bitfinex","BTCUSD",1718318871685,0.00093501,66952.0,66951.0,3.77645651]
["bitfinex","BTCUSD",1718318871890,0.00093501,66952.0,66951.0,3.84715651]
["bitfinex","BTCUSD",1718318873324,0.00093501,66952.0,66951.0,3.82927421]
["bitfinex","BTCUSD",1718318875172,0.00093501,66952.0,66951.0,3.84927421]
["bitfinex","BTCUSD",1718318875691,0.12693501,66952.0,66951.0,3.75857421]
["bitfinex","BTCUSD",1718318875899,0.12693501,66952.0,66951.0,3.94089424]
["bitfinex","BTCUSD",1718318876314,0.12693501,66952.0,66951.0,3.93164524]
["bitfinex","BTCUSD",1718318876931,0.12693501,66952.0,66951.0,3.82002521]
["bitfinex","BTCUSD",1718318877087,0.12693501,66952.0,66951.0,3.83765792]
["bitfinex","BTCUSD",1718318881361,0.12693501,66952.0,66951.0,3.94927795]
["bitfinex","BTCUSD",1718318881999,0.12693501,66952.0,66951.0,3.94929149]
["bitfinex","BTCUSD",1718318882423,0.12693501,66952.0,66951.0,3.76695792]
["bitfinex","BTCUSD",1718318882651,0.12693501,66952.0,66951.0,3.94929571]
["bitfinex","BTCUSD",1718318885138,0.12693501,66952.0,66951.0,3.83765792]
["bitfinex","BTCUSD",1718318885337,0.12693501,66952.0,66951.0,3.83909311]
["bitfinex","BTCUSD",1718318886427,0.12693501,66952.0,66951.0,3.76839311]
["bitfinex","BTCUSD",1718318886631,0.12693501,66952.0,66951.0,3.83909311]
["bitfinex","BTCUSD",1718318888607,0.12693501,66952.0,66951.0,3.93311707]
["bitfinex","BTCUSD",1718318889305,0.12693501,66952.0,66951.0,3.8214604]
["bitfinex","BTCUSD",1718318889977,0.12693501,66952.0,66951.0,3.93312187]
["bitfinex","BTCUSD",1718318891053,0.12693501,66952.0,66951.0,3.95082362]
["bitfinex","BTCUSD",1718318891492,0.12693501,66952.0,66951.0,3.83916215]
["bitfinex","BTCUSD",1718318893015,0.12693501,66952.0,66951.0,3.8345719]
["bitfinex","BTCUSD",1718318893662,0.12693501,66952.0,66951.0,3.94623176]
["bitfinex","BTCUSD",1718318896237,0.12693501,66952.0,66951.0,3.8345719]
["bitfinex","BTCUSD",1718318896676,0.53191876,66972.0,66971.0,2.26982219]
["bitfinex","BTCUSD",1718318896891,0.60407873,66972.0,66971.0,2.26982219]
["bitfinex","BTCUSD",1718318897096,0.17111894,66972.0,66971.0,2.27945109]
["bitfinex","BTCUSD",1718318898373,0.17111894,66972.0,66971.0,2.28745109]
["bitfinex","BTCUSD",1718318899657,0.20381894,66972.0,66971.0,2.28745109]
["bitfinex","BTCUSD",1718318900611,0.18612077,66972.0,66971.0,2.28745109]
["bitfinex","BTCUSD",1718318914233,0.15342077,66972.0,66971.0,2.28745109]
["bitfinex","BTCUSD",1718318914435,0.15342077,66972.0,66971.0,2.52165109]
["bitfinex","BTCUSD",1718318914669,0.15342077,66972.0,66971.0,2.58359388]
["bitfinex","BTCUSD",1718318914851,0.15342077,66972.0,66971.0,2.50165109]
["bitfinex","BTCUSD",1718318915052,0.15342077,66972.0,66971.0,2.61352797]
["bitfinex","BTCUSD",1718318915253,0.15342077,66972.0,66971.0,2.67547087]
["bitfinex","BTCUSD",1718318915457,0.15342077,66972.0,66971.0,2.69147087]
["bitfinex","BTCUSD",1718318915714,0.15342077,66972.0,66971.0,2.67747087]
["bitfinex","BTCUSD",1718318916134,0.15342077,66972.0,66971.0,2.67547087]
["bitfinex","BTCUSD",1718318917115,0.15342077,66972.0,66971.0,2.68947087]
["bitfinex","BTCUSD",1718318917324,0.15342077,66972.0,66971.0,2.61877087]
["bitfinex","BTCUSD",1718318917547,0.15342077,66972.0,66971.0,2.69147087]
["bitfinex","BTCUSD",1718318918138,0.15342077,66972.0,66971.0,2.69232087]
["bitfinex","BTCUSD",1718318919023,0.15342077,66972.0,66971.0,2.62162087]
["bitfinex","BTCUSD",1718318919231,0.15342077,66972.0,66971.0,2.69232087]
["bitfinex","BTCUSD",1718318919686,0.15342077,66972.0,66971.0,2.51050109]
["bitfinex","BTCUSD",1718318921851,0.15342077,66972.0,66971.0,2.63064676]
["bitfinex","BTCUSD",1718318923627,0.15342077,66972.0,66971.0,2.51050109]
["bitfinex","BTCUSD",1718318924082,0.15342077,66972.0,66971.0,2.43980109]
["bitfinex","BTCUSD",1718318924294,0.15342077,66972.0,66971.0,2.51050109]
["bitfinex","BTCUSD",1718318924715,0.15342077,66972.0,66971.0,2.44470109]
["bitfinex","BTCUSD",1718318924863,0.15342077,66972.0,66971.0,2.36700109]
["bitfinex","BTCUSD",1718318929306,0.15342077,66972.0,66971.0,2.48824625]
["bitfinex","BTCUSD",1718318929537,0.15342077,66972.0,66971.0,2.36700109]
["bitfinex","BTCUSD",1718318933000,0.15342077,66972.0,66971.0,2.29630109]
["bitfinex","BTCUSD",1718318936838,0.15324106,66972.0,66971.0,2.29630109]
["bitfinex","BTCUSD",1718318938654,0.18594106,66972.0,66971.0,2.29630109]
["bitfinex","BTCUSD",1718318941684,0.15324106,66972.0,66971.0,2.29630109]
["bitfinex","BTCUSD",1718318942960,0.04472673,66982.0,66981.0,1.93038679]
["bitfinex","BTCUSD",1718318943112,0.18058139,66982.0,66981.0,1.93038679]
["bitfinex","BTCUSD",1718318943315,0.18058139,66982.0,66981.0,1.94001116]
["bitfinex","BTCUSD",1718318943529,0.45557403,66982.0,66981.0,1.94001116]
["bitfinex","BTCUSD",1718318944359,0.47389076,66982.0,66981.0,1.94001116]
["bitfinex","BTCUSD",1718318944687,0.47389076,66982.0,66981.0,1.94201116]
["bitfinex","BTCUSD",1718318945653,0.64751068,66982.0,66981.0,1.94201116]
["bitfinex","BTCUSD",1718318945857,0.50278396,66982.0,66981.0,1.94201116]
["bitfinex","BTCUSD",1718318946041,0.61822998,66982.0,66981.0,1.93238679]
["bitfinex","BTCUSD",1718318946237,0.61823213,66982.0,66981.0,1.9418308]
["bitfinex","BTCUSD",1718318948251,0.55307747,66982.0,66981.0,1.9418308]
["bitfinex","BTCUSD",1718318948450,0.50387941,66982.0,66981.0,1.9418308]
["bitfinex","BTCUSD",1718318949031,0.57457941,66982.0,66981.0,1.93238679]
["bitfinex","BTCUSD",1718318949443,0.57552541,66982.0,66981.0,1.93951417]
["bitfinex","BTCUSD",1718318950275,0.48650868,66982.0,66981.0,1.93951417]
["bitfinex","BTCUSD",1718318950480,0.42025857,66982.0,66981.0,1.93951417]
["bitfinex","BTCUSD",1718318950681,0.14526593,66982.0,66981.0,1.93951417]
["bitfinex","BTCUSD",1718318951309,0.4470584,66982.0,66981.0,1.93207417]
["bitfinex","BTCUSD",1718318951779,0.51380937,66982.0,66981.0,1.93207417]
["bitfinex","BTCUSD",1718318951993,0.4470584,66982.0,66981.0,1.93430441]
["bitfinex","BTCUSD",1718318953484,0.51389223,66982.0,66981.0,1.93430441]
["bitfinex","BTCUSD",1718318953714,0.4470584,66982.0,66981.0,1.93430441]
["bitfinex","BTCUSD",1718318954168,0.14526593,66982.0,66981.0,1.93430441]
["bitfinex","BTCUSD",1718318966745,0.14526593,66982.0,66981.0,2.01630441]
["bitfinex","BTCUSD",1718318966988,0.21596593,66982.0,66981.0,1.93430441]
["bitfinex","BTCUSD",1718318967774,0.60953244,66982.0,66981.0,1.93430441]
["bitfinex","BTCUSD",1718318967919,0.60953244,66982.0,66981.0,1.92494679]
["bitfinex","BTCUSD",1718318968118,0.60953244,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318968321,0.76673244,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318968523,0.87768316,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318968721,0.87768316,66982.0,66981.0,1.92494679]
["bitfinex","BTCUSD",1718318968945,0.72048316,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318969121,0.57572382,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318969323,0.54978317,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318969552,0.57572382,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318969924,0.62048317,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318970134,0.57572382,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318970563,0.62048317,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318971813,0.57572382,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318972378,0.62048317,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318972581,0.57572382,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318973111,0.67572381,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318973650,0.72048316,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318974256,0.67572381,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318974666,0.72048316,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318978542,0.67572381,66982.0,66981.0,1.93386332]
["bitfinex","BTCUSD",1718318978746,0.84733813,66982.0,66981.0,1.92494679]
["bitfinex","BTCUSD",1718318978949,0.84733813,66982.0,66981.0,1.93173953]
["bitfinex","BTCUSD",1718318979122,0.67572381,66982.0,66981.0,1.93173953]
["bitfinex","BTCUSD",1718318979473,0.8474197,66982.0,66981.0,1.93173953]
["bitfinex","BTCUSD",1718318980134,0.9369384,66982.0,66981.0,1.93173953]
["bitfinex","BTCUSD",1718318981151,0.9369384,66982.0,66981.0,1.93259953]
["bitfinex","BTCUSD",1718318981653,0.67572381,66982.0,66981.0,1.93259953]
["bitfinex","BTCUSD",1718318981875,0.93664908,66982.0,66981.0,1.93259953]
["bitfinex","BTCUSD",1718318982254,0.84653784,66982.0,66981.0,1.93259953]
["bitfinex","BTCUSD",1718318982661,0.9536052,66982.0,66981.0,1.93259953]
["bitfinex","BTCUSD",1718318983731,0.8829052,66982.0,66981.0,1.93259953]
["bitfinex","BTCUSD",1718318983937,0.76040827,66982.0,66981.0,1.93259953]
["bitfinex","BTCUSD",1718318984216,0.76040827,66982.0,66981.0,1.92580679]
["bitfinex","BTCUSD",1718318984354,0.69327247,66982.0,66981.0,1.92580679]
["bitfinex","BTCUSD",1718318984558,0.69327247,66982.0,66981.0,1.93260331]
["bitfinex","BTCUSD",1718318985314,0.73802846,66982.0,66981.0,1.93260331]
["bitfinex","BTCUSD",1718318985471,0.69327247,66982.0,66981.0,1.93260331]
["bitfinex","BTCUSD",1718318985705,0.73802974,66982.0,66981.0,1.93260331]
["bitfinex","BTCUSD",1718318985905,0.69327247,66982.0,66981.0,1.93260331]
["bitfinex","BTCUSD",1718318986333,0.62257247,66982.0,66981.0,1.93260331]
["bitfinex","BTCUSD",1718318986535,0.69327247,66982.0,66981.0,1.93260331]
["bitfinex","BTCUSD",1718318986916,0.76040827,66982.0,66981.0,1.93260331]
["bitfinex","BTCUSD",1718318987321,0.69327247,66982.0,66981.0,1.93260331]
["bitfinex","BTCUSD",1718318987539,0.76041057,66982.0,66981.0,1.93260331]
["bitfinex","BTCUSD",1718318990135,0.69327247,66982.0,66981.0,1.93260331]
["bitfinex","BTCUSD",1718318990338,0.62257247,66982.0,66981.0,1.93260331]
["bitfinex","BTCUSD",1718318990528,0.69327247,66982.0,66981.0,1.93260331]
["bitfinex","BTCUSD",1718318991243,0.76040718,66982.0,66981.0,1.93260331]
["bitfinex","BTCUSD",1718318991667,0.76040718,66982.0,66981.0,1.92580679]
["bitfinex","BTCUSD",1718318992093,0.76040718,66982.0,66981.0,1.9326042]
["bitfinex","BTCUSD",1718318992511,0.62257247,66982.0,66981.0,1.9326042]
["bitfinex","BTCUSD",1718318992718,0.69327247,66982.0,66981.0,1.9326042]
["bitfinex","BTCUSD",1718318993350,0.76040424,66982.0,66981.0,1.9326042]
["bitfinex","BTCUSD",1718318993694,0.69327247,66982.0,66981.0,1.9326042]
["bitfinex","BTCUSD",1718318994190,0.76040419,66982.0,66981.0,1.9326042]
["bitfinex","BTCUSD",1718318994416,0.69327247,66982.0,66981.0,1.9326042]
["bitfinex","BTCUSD",1718318994790,0.76040374,66982.0,66981.0,1.9326042]
["bitfinex","BTCUSD",1718318995554,0.69327247,66982.0,66981.0,1.9326042]
["bitfinex","BTCUSD",1718318995957,0.74327247,66982.0,66981.0,1.9326042]
["bitfinex","BTCUSD",1718318996159,0.91399868,66982.0,66981.0,1.92580679]
["bitfinex","BTCUSD",1718318996337,0.91403936,66982.0,66981.0,1.93260084]
["bitfinex","BTCUSD",1718318996740,0.8964907,66982.0,66981.0,1.93260084]
["bitfinex","BTCUSD",1718318997265,0.72572381,66982.0,66981.0,1.93260084]
["bitfinex","BTCUSD",1718318997466,0.986197,66982.0,66981.0,1.93260084]
["bitfinex","BTCUSD",1718318997867,0.986197,66982.0,66981.0,1.92580679]
["bitfinex","BTCUSD",1718318998270,0.986197,66982.0,66981.0,1.93260163]
["bitfinex","BTCUSD",1718318999563,1.00383575,66982.0,66981.0,1.93260163]
["bitfinex","BTCUSD",1718319002274,0.71501993,66982.0,66981.0,0.00965484]
["bitfinex","BTCUSD",1718319002673,0.71501993,66982.0,66981.0,0.00286]
["bitfinex","BTCUSD",1718319003131,0.80143265,66982.0,66981.0,0.00286]
["bitfinex","BTCUSD",1718319009347,0.73431062,66982.0,66981.0,0.00286]
["bitfinex","BTCUSD",1718319012344,0.82383716,66982.0,66981.0,0.00286]
["bitfinex","BTCUSD",1718319013354,0.81639716,66982.0,66981.0,0.00286]
["bitfinex","BTCUSD",1718319016136,1.18214769,66982.0,66981.0,0.00286]
["bitfinex","BTCUSD",1718319016362,0.5,66972.0,66971.0,0.00085]
["bitfinex","BTCUSD",1718319016576,0.85790549,66972.0,66971.0,0.00085]
["bitfinex","BTCUSD",1718319016722,0.79073637,66972.0,66971.0,0.00085]
["bitfinex","BTCUSD",1718319016924,0.88029519,66972.0,66971.0,0.00085]
["bitfinex","BTCUSD",1718319017128,0.79073637,66972.0,66971.0,0.00085]
["bitfinex","BTCUSD",1718319017774,0.94793637,66972.0,66971.0,0.00085]
["bitfinex","BTCUSD",1718319017967,0.94576417,66972.0,66971.0,0.00485]
["bitfinex","BTCUSD",1718319018195,1.06218952,66972.0,66971.0,0.00485]
["bitfinex","BTCUSD",1718319019068,0.96030296,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319019494,1.17218952,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319019903,1.11339718,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319020107,1.06071284,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319021123,1.15015905,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319022092,1.07945905,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319022304,1.07945905,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319022305,1.18735587,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319022442,1.21334105,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319023583,1.21210549,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319026029,1.15413883,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319027136,1.21159879,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319027582,1.15413883,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319029179,1.17176406,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319029352,1.22917322,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319033941,1.2712321,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319036514,1.20927325,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319036714,1.27123232,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319039329,1.25360709,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319041150,0.94377888,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319041326,1.25357608,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319042563,0.75357608,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319045101,0.7713301,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319046189,0.78029408,66972.0,66971.0,0.14295]
["bitfinex","BTCUSD",1718319047514,0.78029408,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319047515,0.81603287,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319047732,0.7713301,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319047940,0.81603287,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319048986,0.88819283,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319049218,0.84349006,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319049428,0.93289561,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319049700,1.14434605,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319050607,0.9842405,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319050760,1.0549405,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319051169,0.9842405,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319051392,1.0549405,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319051980,1.03718648,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319052190,0.96502652,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319052989,0.98259965,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319057180,1.09435658,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319057995,0.92579977,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319058203,1.09361281,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319059381,1.23793274,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319059657,1.09361281,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319060219,0.98176777,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319063038,0.92751733,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319063238,1.0394268,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319064242,0.92751733,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319064446,1.05392844,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319064647,1.19824837,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319065816,1.183743,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319065929,1.12608921,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319066651,1.10851608,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319068733,0.96419615,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319069511,0.96419615,66972.0,66971.0,0.08295]
["bitfinex","BTCUSD",1718319070594,0.84226307,66972.0,66971.0,0.08295]
["bitfinex","BTCUSD",1718319070795,0.8602076,66972.0,66971.0,0.14725]
["bitfinex","BTCUSD",1718319071004,0.69998873,66972.0,66971.0,0.14725]
["bitfinex","BTCUSD",1718319071411,0.65276166,66972.0,66971.0,0.14725]
["bitfinex","BTCUSD",1718319071591,0.84760953,66972.0,66971.0,0.14725]
["bitfinex","BTCUSD",1718319072507,0.84760953,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319072716,0.77150937,66972.0,66971.0,0.00185]
["bitfinex","BTCUSD",1718319073978,0.5,66958.0,66946.0,0.00086]
["bitfinex","BTCUSD",1718319074180,0.5,66958.0,66935.0,0.13419761]
["bitfinex","BTCUSD",1718319074181,0.1572,66940.0,66933.0,0.43295979]
["bitfinex","BTCUSD",1718319074406,0.1572,66940.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718319074407,0.45143695,66939.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718319074609,0.55293158,66939.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718319074828,0.50822458,66939.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718319075046,0.57528509,66939.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718319075269,0.49926035,66939.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718319075489,0.54392307,66939.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718319075936,0.93742971,66939.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718319076172,1.14919901,66939.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718319076382,1.12665527,66939.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718319076823,1.10435031,66939.0,66931.0,0.00086]
["bitfinex","BTCUSD",1718319077043,1.10435031,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319077262,1.09097624,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319077477,1.10497624,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319078397,1.05142971,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319078855,1.02642971,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319080491,0.74161707,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319083338,0.68482944,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319083972,0.68482944,66939.0,66938.0,0.06766]
["bitfinex","BTCUSD",1718319083973,0.33800876,66939.0,66938.0,0.06766]
["bitfinex","BTCUSD",1718319084211,0.40870876,66939.0,66938.0,0.14366]
["bitfinex","BTCUSD",1718319084632,0.34674868,66939.0,66938.0,0.14366]
["bitfinex","BTCUSD",1718319084828,0.40652168,66939.0,66938.0,0.14366]
["bitfinex","BTCUSD",1718319085191,0.33582168,66939.0,66938.0,0.14366]
["bitfinex","BTCUSD",1718319085409,0.40652168,66939.0,66938.0,0.14366]
["bitfinex","BTCUSD",1718319085955,0.51289385,66939.0,66938.0,0.14366]
["bitfinex","BTCUSD",1718319086165,0.51289385,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319086368,0.57488699,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319088831,0.51289385,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319089072,0.57489039,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319089421,0.73191068,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319092194,0.71418193,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319093484,0.53710976,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319093800,0.37990976,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319093988,0.45060976,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319094109,0.62555108,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319095416,0.64855108,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319095617,0.76430274,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319098261,0.82752367,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319098721,1.13752287,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319103645,0.82752809,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319103839,1.13753471,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319105059,1.11979339,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319106923,1.12073939,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319107320,1.17497316,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319108140,1.19248317,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319109393,1.16948317,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319109997,1.1152494,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319112725,1.16950104,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319113766,1.1152494,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319114187,1.16950131,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319117575,0.8873494,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319117798,0.9580494,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319118244,1.00251608,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319118472,0.94051513,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319118669,1.00250812,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319118989,0.98499811,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319119193,1.06269568,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319120059,1.11696044,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319121480,1.06408039,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319121599,1.13478039,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319121838,1.08051563,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319122291,1.13478636,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319122688,1.08051563,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319122901,1.13478925,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319123432,1.01903759,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319123649,1.07672746,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319123877,0.96476397,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319124109,1.0190377,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319124669,1.07672895,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319124881,1.22104888,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319125405,1.1633561,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319126358,1.27532511,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319126613,1.1633561,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319127923,1.10136311,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319128146,1.16335879,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319130188,1.09265879,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319130393,1.16335879,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319132346,1.03838659,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319132551,1.10908659,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319133233,1.16335932,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319133865,1.14553937,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319135230,1.16373046,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319137513,1.16361809,66939.0,66938.0,0.14706]
["bitfinex","BTCUSD",1718319139897,1.16361809,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319140075,1.2272586,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319140276,1.2979586,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319140497,1.16361809,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319140902,1.16447027,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319141271,1.29879985,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319142238,1.29880526,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319142914,1.22810526,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319143129,1.15448533,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319144660,1.15448533,66939.0,66938.0,0.07826]
["bitfinex","BTCUSD",1718319145408,1.1002126,66939.0,66938.0,0.07826]
["bitfinex","BTCUSD",1718319145580,1.1002126,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319145790,1.24453253,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319147395,1.20392113,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319148203,1.0596012,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319148406,0.94769193,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319148608,0.89502229,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319148813,0.98455142,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319149013,1.05525142,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319149756,0.96572229,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319150195,0.84366946,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319150414,0.91977991,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319150600,0.91081678,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319150801,0.91977991,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319151043,0.99695252,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319151375,1.05513841,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319151622,1.12273966,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319151856,1.05514487,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319152148,1.12281742,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319152349,0.99695252,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319152474,1.12287336,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319152682,1.12293929,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319153090,0.98798939,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319153322,0.91728939,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319153523,0.98798939,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319153933,1.1229317,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319154320,1.11414793,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319154524,0.98798939,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319154836,0.84366946,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319155655,0.91081429,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319155853,0.84365965,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319156271,1.06856954,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319156470,1.05960557,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319156693,1.06856934,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319157167,1.06856427,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319160037,1.05053391,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319160241,0.8902995,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319160453,1.0415701,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319161071,0.95203569,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319162991,0.96972589,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319164621,0.84331949,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319164804,1.10187973,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319165149,1.19142381,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319165354,1.10187973,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319166485,1.21381089,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319166852,1.10187973,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319167582,1.21381089,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319167993,1.10187973,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319169007,1.21381365,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319169410,1.10187973,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319170713,0.89684778,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319170883,0.96754778,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319171074,0.89684778,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319171278,1.05709806,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319172704,0.98639806,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319173089,1.05709806,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319173473,1.03940786,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319173906,1.06179484,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319174126,0.99109484,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319174343,1.06179484,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319174552,0.99109484,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319174808,1.06179484,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319175582,1.0795311,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319175783,1.20146779,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319176145,1.11191377,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319176531,1.22385103,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319177579,1.15315103,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319177783,1.22385103,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319178094,1.15315103,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319178295,1.22385103,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319178541,1.15315103,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319178741,1.22385103,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319179364,1.27811403,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319179932,1.20741403,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319180124,1.27811403,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319180818,1.11191377,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319181353,1.27811243,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319181557,1.16617517,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319181764,1.11191377,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319181967,1.04121377,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319182180,1.11191377,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319182424,1.20146864,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319182630,1.11191377,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319183527,1.2014719,66939.0,66938.0,0.14236]
["bitfinex","BTCUSD",1718319184372,1.11191377,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319184580,1.26037706,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319184795,1.1484398,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319188395,1.16633884,66939.0,66938.0,0.00186]
["bitfinex","BTCUSD",1718319190175,1.16633884,66939.0,66931.0,0.08286]
["bitfinex","BTCUSD",1718319190369,0.14431993,66937.0,66931.0,0.08286]
["bitfinex","BTCUSD",1718319190569,0.85888058,66937.0,66931.0,0.08286]
["bitfinex","BTCUSD",1718319191422,0.85888058,66937.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718319192021,0.85888058,66937.0,66936.0,0.00086]
["bitfinex","BTCUSD",1718319192346,0.87288058,66937.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718319193456,1.01720051,66937.0,66936.0,0.00186]
["bitfinex","BTCUSD",1718319197005,1.01720051,66937.0,66931.0,0.08286]
["bitfinex","BTCUSD",1718319197006,0.5,66932.0,66931.0,0.08286]
["bitfinex","BTCUSD",1718319197207,1.4871773,66932.0,66931.0,0.08286]
["bitfinex","BTCUSD",1718319197643,1.37531829,66932.0,66931.0,0.08286]
["bitfinex","BTCUSD",1718319198047,1.4871773,66932.0,66931.0,0.08286]
["bitfinex","BTCUSD",1718319198333,1.52863822,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319198531,1.64049723,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319199541,1.58286327,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319206985,1.57191505,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319207343,1.62946157,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319207674,1.5719132,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319207879,1.51769,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319208248,1.62945457,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319210057,1.57192211,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319210241,1.68369658,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319211236,1.71029991,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319212064,1.6560678,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319212653,1.54429333,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319212865,1.6560678,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319213278,1.71029886,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319215305,1.72789984,66932.0,66931.0,0.00186]
["bitfinex","BTCUSD",1718319215505,1.5028453,66932.0,66927.0,0.1408]
["bitfinex","BTCUSD",1718319215714,0.32677817,66928.0,66927.0,0.1408]
["bitfinex","BTCUSD",1718319215907,0.9170793,66928.0,66927.0,0.1408]
["bitfinex","BTCUSD",1718319216329,0.8463793,66928.0,66927.0,0.1408]
["bitfinex","BTCUSD",1718319216541,0.9170793,66928.0,66927.0,0.1408]
["bitfinex","BTCUSD",1718319216746,1.06139923,66928.0,66927.0,0.1408]
["bitfinex","BTCUSD",1718319216956,1.06139923,66928.0,66927.0,0.1458]
["bitfinex","BTCUSD",1718319217225,1.06139923,66928.0,66927.0,0.0839]
["bitfinex","BTCUSD",1718319217423,0.5,66924.0,66923.0,0.14266]
["bitfinex","BTCUSD",1718319217640,1.46245786,66924.0,66923.0,0.14266]
["bitfinex","BTCUSD",1718319217970,1.39540993,66924.0,66923.0,0.14266]
["bitfinex","BTCUSD",1718319218140,1.48480717,66924.0,66923.0,0.14266]
["bitfinex","BTCUSD",1718319219297,1.41410717,66924.0,66923.0,0.14266]
["bitfinex","BTCUSD",1718319219726,1.48480717,66924.0,66923.0,0.14266]
["bitfinex","BTCUSD",1718319219925,1.48480717,66924.0,66923.0,0.14666]
["bitfinex","BTCUSD",1718319220342,1.44963787,66924.0,66923.0,0.14666]
["bitfinex","BTCUSD",1718319220748,1.54501443,66924.0,66923.0,0.14666]
["bitfinex","BTCUSD",1718319220954,1.45563787,66924.0,66923.0,0.14666]
["bitfinex","BTCUSD",1718319221149,1.4907867,66924.0,66923.0,0.14666]
["bitfinex","BTCUSD",1718319221708,1.45563735,66924.0,66923.0,0.14666]
["bitfinex","BTCUSD",1718319223675,1.45563735,66924.0,66923.0,0.00476]
["bitfinex","BTCUSD",1718319223898,1.56739559,66924.0,66923.0,0.00476]
["bitfinex","BTCUSD",1718319224361,1.49669559,66924.0,66923.0,0.00476]
["bitfinex","BTCUSD",1718319224560,1.56139559,66924.0,66923.0,0.00476]
["bitfinex","BTCUSD",1718319224799,1.56139559,66924.0,66923.0,0.00076]
["bitfinex","BTCUSD",1718319225177,1.57539559,66924.0,66923.0,0.00076]
["bitfinex","BTCUSD",1718319225378,1.46363735,66924.0,66923.0,0.00076]
["bitfinex","BTCUSD",1718319226734,1.57539559,66924.0,66923.0,0.00076]
["bitfinex","BTCUSD",1718319227343,1.46363735,66924.0,66923.0,0.00076]
["bitfinex","BTCUSD",1718319228876,1.57539559,66924.0,66923.0,0.00076]
["bitfinex","BTCUSD",1718319229668,1.46363735,66924.0,66923.0,0.00076]
["bitfinex","BTCUSD",1718319229899,1.57534126,66924.0,66923.0,0.00076]
["bitfinex","BTCUSD",1718319230558,1.59299589,66924.0,66923.0,0.00076]
["bitfinex","BTCUSD",1718319231654,1.48129198,66924.0,66923.0,0.00076]
["bitfinex","BTCUSD",1718319233043,1.41059198,66924.0,66923.0,0.14126]
["bitfinex","BTCUSD",1718319233289,1.59303327,66924.0,66923.0,0.14126]
["bitfinex","BTCUSD",1718319233559,1.5164695,66924.0,66923.0,0.14126]
["bitfinex","BTCUSD",1718319234411,1.48129702,66924.0,66923.0,0.14126]
["bitfinex","BTCUSD",1718319234605,1.1712904,66924.0,66923.0,0.14126]
["bitfinex","BTCUSD",1718319234794,1.34662433,66924.0,66923.0,0.14126]
["bitfinex","BTCUSD",1718319235965,1.34662433,66924.0,66923.0,0.00076]
["bitfinex","BTCUSD",1718319236593,1.36962433,66924.0,66923.0,0.00076]
["bitfinex","BTCUSD",1718319240665,0.5,66915.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718319240793,1.01641731,66915.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718319240994,1.18512677,66915.0,66914.0,0.00086]
["bitfinex","BTCUSD",1718319241223,1.09571731,66915.0,66913.0,0.1483]
["bitfinex","BTCUSD",1718319241414,0.6351207,66914.0,66913.0,0.1483]
["bitfinex","BTCUSD",1718319241804,0.59994178,66914.0,66913.0,0.1483]
["bitfinex","BTCUSD",1718319242025,0.73318214,66914.0,66913.0,0.1483]
["bitfinex","BTCUSD",1718319242243,0.67895767,66914.0,66913.0,0.1483]
["bitfinex","BTCUSD",1718319242682,0.73318224,66914.0,66913.0,0.1483]
["bitfinex","BTCUSD",1718319242901,0.67895767,66914.0,66913.0,0.1483]
["bitfinex","BTCUSD",1718319244239,0.68595767,66914.0,66913.0,0.1503]
["bitfinex","BTCUSD",1718319244467,0.75665767,66914.0,66913.0,0.1503]
["bitfinex","BTCUSD",1718319244692,0.75401858,66914.0,66913.0,0.1503]
["bitfinex","BTCUSD",1718319245177,0.84340291,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1718319245410,0.75401858,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1718319246321,0.84340039,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1718319249071,0.77270039,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1718319249321,0.84340039,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1718319249978,0.83640039,66914.0,66912.0,0.083]
["bitfinex","BTCUSD",1718319250175,0.58739815,66913.0,66912.0,0.083]
["bitfinex","BTCUSD",1718319250449,0.68739815,66913.0,66912.0,0.083]
["bitfinex","BTCUSD",1718319251446,0.68739815,66913.0,66912.0,0.085]
["bitfinex","BTCUSD",1718319251843,0.74719615,66913.0,66912.0,0.083]
["bitfinex","BTCUSD",1718319252023,0.74719615,66913.0,66911.0,0.004]
["bitfinex","BTCUSD",1718319252228,0.69241012,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1718319252427,0.69241012,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319252428,0.86982037,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319252628,0.90169981,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319252858,0.75809815,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319253463,0.54307822,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319253683,0.61377822,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319254297,0.62777822,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319254496,0.6764698,66912.0,66911.0,0.1533]
["bitfinex","BTCUSD",1718319254720,0.6624698,66912.0,66911.0,0.1533]
["bitfinex","BTCUSD",1718319255009,0.80278973,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319255226,0.80678973,66912.0,66911.0,0.1533]
["bitfinex","BTCUSD",1718319255356,0.76209815,66912.0,66911.0,0.1533]
["bitfinex","BTCUSD",1718319256391,0.69139815,66912.0,66911.0,0.1533]
["bitfinex","BTCUSD",1718319256586,0.56107822,66912.0,66911.0,0.1533]
["bitfinex","BTCUSD",1718319256816,0.67647477,66912.0,66911.0,0.1533]
["bitfinex","BTCUSD",1718319257174,0.61777822,66912.0,66911.0,0.1533]
["bitfinex","BTCUSD",1718319257594,0.62777822,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319258037,0.63177822,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319259794,0.57918676,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319260251,0.64988676,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319260490,0.64769416,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319260691,0.57699416,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319260906,0.64769416,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319261452,0.64742316,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319265063,0.47208923,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319265287,0.41314983,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319267470,0.34244983,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319267641,0.41314983,66912.0,66911.0,0.1523]
["bitfinex","BTCUSD",1718319267925,0.41314983,66912.0,66911.0,0.15316]
["bitfinex","BTCUSD",1718319268882,0.39504129,66912.0,66911.0,0.15316]
["bitfinex","BTCUSD",1718319269701,0.4131588,66912.0,66911.0,0.15316]
["bitfinex","BTCUSD",1718319280763,0.40944085,66912.0,66911.0,0.15316]
["bitfinex","BTCUSD",1718319280992,0.32062334,66912.0,66911.0,0.15316]
["bitfinex","BTCUSD",1718319281193,0.39132334,66912.0,66911.0,0.15316]
["bitfinex","BTCUSD",1718319281418,0.32062334,66912.0,66911.0,0.15316]
["bitfinex","BTCUSD",1718319281622,0.39132334,66912.0,66911.0,0.15316]
["bitfinex","BTCUSD",1718319282439,0.50803578,66912.0,66911.0,0.15316]
["bitfinex","BTCUSD",1718319282613,0.39132334,66912.0,66911.0,0.15316]
["bitfinex","BTCUSD",1718319282816,0.50760268,66912.0,66911.0,0.15316]
["bitfinex","BTCUSD",1718319283029,0.50760268,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319283226,0.56505069,66912.0,66911.0,0.08346]
["bitfinex","BTCUSD",1718319283832,0.56505069,66912.0,66911.0,0.14676]
["bitfinex","BTCUSD",1718319283833,0.49435069,66912.0,66911.0,0.14676]
["bitfinex","BTCUSD",1718319284187,0.58329519,66912.0,66911.0,0.14676]
["bitfinex","BTCUSD",1718319290479,0.58358612,66912.0,66911.0,0.14676]
["bitfinex","BTCUSD",1718319291436,0.58358612,66912.0,66911.0,0.08346]
["bitfinex","BTCUSD",1718319294060,0.62834211,66912.0,66911.0,0.08346]
["bitfinex","BTCUSD",1718319294268,0.61009761,66912.0,66911.0,0.08346]
["bitfinex","BTCUSD",1718319297224,0.56534162,66912.0,66911.0,0.08346]
["bitfinex","BTCUSD",1718319297844,0.61013603,66912.0,66911.0,0.08346]
["bitfinex","BTCUSD",1718319298253,0.56534162,66912.0,66911.0,0.08346]
["bitfinex","BTCUSD",1718319298687,0.5831821,66912.0,66911.0,0.08346]
["bitfinex","BTCUSD",1718319300122,0.58325505,66912.0,66911.0,0.08346]
["bitfinex","BTCUSD",1718319300282,0.65038904,66912.0,66911.0,0.08346]
["bitfinex","BTCUSD",1718319301310,0.62807214,66912.0,66911.0,0.08346]
["bitfinex","BTCUSD",1718319301575,0.58325505,66912.0,66911.0,0.08346]
["bitfinex","BTCUSD",1718319301977,0.62807214,66912.0,66911.0,0.08346]
["bitfinex","BTCUSD",1718319302871,0.62807214,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319303087,0.55737214,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319303284,0.62807214,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319304678,0.55737214,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319304885,0.62807214,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319305335,0.55737214,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319305506,0.62807214,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319305955,0.58325505,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319306159,0.62807646,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319306759,0.58325505,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319307095,0.62808006,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319307878,0.58325505,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319308289,0.62808006,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319308884,0.58325505,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319309290,0.62808006,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319309653,0.61023958,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319310275,0.56541457,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319310692,0.49396024,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319310894,0.62340524,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319315231,0.64167675,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319319489,0.59685174,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319319671,0.46740674,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319319921,0.51223221,66912.0,66911.0,0.14976]
["bitfinex","BTCUSD",1718319321872,0.51223221,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319322082,0.46740674,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319322285,0.53464668,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319324299,0.51637517,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319327294,0.53417051,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319327502,0.46693057,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319327698,0.57898771,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319329531,0.50828771,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319329730,0.57898771,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319330318,0.46287241,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319330539,0.70378743,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319330738,0.5711692,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319333256,0.45911824,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319333677,0.57116056,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319333874,0.45911824,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319334595,0.57116056,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319335000,0.45911824,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319337989,0.5212359,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319338196,0.45911824,66912.0,66911.0,0.14876]
["bitfinex","BTCUSD",1718319338418,0.5309347,66912.0,66911.0,0.14876]
["bitfinex","BTCUSD",1718319339803,0.54879432,66912.0,66911.0,0.14876]
["bitfinex","BTCUSD",1718319341626,0.54879432,66912.0,66911.0,0.08576]
["bitfinex","BTCUSD",1718319342781,0.57122484,66912.0,66911.0,0.00486]
["bitfinex","BTCUSD",1718319343483,0.5,66906.0,66905.0,0.00086]
["bitfinex","BTCUSD",1718319343691,0.5,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718319343873,0.8233229,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718319344076,0.9233229,66898.0,66897.0,0.01264406]
["bitfinex","BTCUSD",1718319344295,0.9233229,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718319344503,0.99047872,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718319345331,0.9233229,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718319345532,0.9273229,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319346399,0.97206718,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319346615,0.98306718,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319346824,1.03682727,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319347037,1.10752727,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319347496,1.06278317,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319347705,0.94990258,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319356214,0.94990258,66898.0,66897.0,0.14556]
["bitfinex","BTCUSD",1718319356388,0.90640359,66898.0,66897.0,0.14556]
["bitfinex","BTCUSD",1718319356786,0.40640359,66898.0,66897.0,0.14556]
["bitfinex","BTCUSD",1718319357034,0.46467796,66898.0,66897.0,0.15738249]
["bitfinex","BTCUSD",1718319357365,0.96467796,66898.0,66897.0,0.15738249]
["bitfinex","BTCUSD",1718319357918,1.27285795,66898.0,66897.0,0.14556]
["bitfinex","BTCUSD",1718319364559,1.27285795,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319364751,1.27305905,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319366130,1.33286605,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319366546,1.27439058,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319366767,1.31479921,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319369079,1.33325148,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319370955,1.26255148,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319371283,1.33325148,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319372921,1.02507149,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319373126,1.16939142,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319380327,1.21413552,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319380480,1.16939142,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319381347,1.21413552,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319382411,1.16939142,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319382652,1.15093915,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319384398,1.2180553,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319386419,1.15093915,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319387364,1.25832306,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319387746,1.22307656,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319388323,1.33493681,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319388765,1.22307656,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319391768,1.16478368,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319391971,1.22598492,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319394215,1.20808921,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319394624,1.34239634,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319394861,1.20808921,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319395082,1.20903521,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319395271,1.33225688,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319395702,1.34625688,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319395878,1.34225688,66898.0,66897.0,0.00086]
["bitfinex","BTCUSD",1718319396139,1.35125488,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319396350,1.35123277,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319396553,1.21703521,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319396756,1.14633521,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319396926,1.35123277,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319397134,1.21703521,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319397720,1.14633521,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319397918,1.21703521,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319398146,1.23475952,66898.0,66897.0,0.00186]
["bitfinex","BTCUSD",1718319399396,0.5,66885.0,66878.0,0.142]
["bitfinex","BTCUSD",1718319399595,0.83472058,66885.0,66884.0,0.14286]
["bitfinex","BTCUSD",1718319399797,0.83472058,66885.0,66884.0,0.15499575]
["bitfinex","BTCUSD",1718319400001,0.83472058,66885.0,66884.0,0.14286]
["bitfinex","BTCUSD",1718319400766,0.76402058,66885.0,66884.0,0.14286]
["bitfinex","BTCUSD",1718319401063,0.83472058,66885.0,66884.0,0.14286]
["bitfinex","BTCUSD",1718319401928,0.84972058,66885.0,66884.0,0.14386]
["bitfinex","BTCUSD",1718319402741,0.83472058,66885.0,66884.0,0.14286]
["bitfinex","BTCUSD",1718319403154,0.85472058,66885.0,66884.0,0.14386]
["bitfinex","BTCUSD",1718319404364,0.83472058,66885.0,66884.0,0.14286]
["bitfinex","BTCUSD",1718319404813,0.84872058,66885.0,66884.0,0.14286]
["bitfinex","BTCUSD",1718319404946,0.86172058,66885.0,66884.0,0.14386]
["bitfinex","BTCUSD",1718319405384,0.95907204,66885.0,66884.0,0.00186]
["bitfinex","BTCUSD",1718319407001,1.00378964,66885.0,66884.0,0.00186]
["bitfinex","BTCUSD",1718319407437,1.05907204,66885.0,66884.0,0.00186]
["bitfinex","BTCUSD",1718319408083,1.10375465,66885.0,66884.0,0.00186]
["bitfinex","BTCUSD",1718319408290,1.12614845,66885.0,66884.0,0.00186]
["bitfinex","BTCUSD",1718319410523,1.05907204,66885.0,66884.0,0.00186]
["bitfinex","BTCUSD",1718319410665,1.12614845,66885.0,66884.0,0.00186]
["bitfinex","BTCUSD",1718319410868,1.05907204,66885.0,66884.0,0.00186]
["bitfinex","BTCUSD",1718319411458,1.0772823,66885.0,66884.0,0.00186]
["bitfinex","BTCUSD",1718319413270,1.14435871,66885.0,66884.0,0.00186]
["bitfinex","BTCUSD",1718319414125,1.0772823,66885.0,66884.0,0.00186]
["bitfinex","BTCUSD",1718319414907,1.1219216,66885.0,66884.0,0.00186]
["bitfinex","BTCUSD",1718319415337,1.0772823,66885.0,66884.0,0.00186]
["bitfinex","BTCUSD",1718319417164,1.0772823,66885.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319417165,1.26625561,66885.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319417365,0.28196486,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319417731,0.36402058,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319417849,0.57815836,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319418064,0.43472058,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319418325,0.57904051,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319419241,0.71979568,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319419449,0.79630713,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319419762,0.69304722,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319419965,0.73379597,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319420405,0.66687051,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319420654,0.73380153,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319421067,0.66687051,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319421329,0.73380153,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319421913,0.66687051,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319422331,0.73380153,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319422931,0.71147924,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319423815,0.64077924,66880.0,66879.0,0.00855]
["bitfinex","BTCUSD",1718319424037,0.49645931,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319424239,0.54576539,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319424642,0.52255058,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319424782,0.54576434,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319424983,0.67525538,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319425208,0.54576434,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319427119,0.52255058,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319428164,0.54576465,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319429435,0.52255058,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319429784,0.5457645,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319429951,0.68247155,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319430155,0.65925763,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319432066,0.70386636,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319433080,0.65925763,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319433280,0.70390407,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319433490,0.65925763,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319433710,0.7039042,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319434085,0.65925763,66880.0,66879.0,0.15235]
["bitfinex","BTCUSD",1718319434343,0.65925763,66880.0,66879.0,1.15235]
["bitfinex","BTCUSD",1718319434745,0.65925763,66880.0,66879.0,1.16462]
["bitfinex","BTCUSD",1718319437135,0.72618865,66880.0,66879.0,1.16462]
["bitfinex","BTCUSD",1718319437716,0.58855763,66880.0,66879.0,1.15235]
["bitfinex","BTCUSD",1718319437892,0.65925763,66880.0,66879.0,1.16461837]
["bitfinex","BTCUSD",1718319438103,0.72618865,66880.0,66879.0,1.16461837]
["bitfinex","BTCUSD",1718319438241,0.72618865,66880.0,66879.0,1.15235]
["bitfinex","BTCUSD",1718319438450,0.72618865,66880.0,66879.0,1.16461837]
["bitfinex","BTCUSD",1718319439056,0.67344667,66880.0,66879.0,1.16241837]
["bitfinex","BTCUSD",1718319439268,0.67721565,66880.0,66879.0,1.16241837]
["bitfinex","BTCUSD",1718319439488,0.67721565,66880.0,66879.0,1.15015]
["bitfinex","BTCUSD",1718319439776,0.65119488,66880.0,66879.0,1.16241898]
["bitfinex","BTCUSD",1718319440427,0.67721565,66880.0,66879.0,1.16241898]
["bitfinex","BTCUSD",1718319441213,0.4698086,66880.0,66879.0,1.16241898]
["bitfinex","BTCUSD",1718319441414,0.5405086,66880.0,66879.0,1.15015]
["bitfinex","BTCUSD",1718319441620,0.5405086,66880.0,66879.0,1.16241898]
["bitfinex","BTCUSD",1718319442049,0.5265086,66880.0,66879.0,1.16241898]
["bitfinex","BTCUSD",1718319442259,0.5125086,66880.0,66879.0,1.16241898]
["bitfinex","BTCUSD",1718319442540,0.5125086,66880.0,66879.0,1.15015]
["bitfinex","BTCUSD",1718319442690,0.5405086,66880.0,66879.0,1.15015]
["bitfinex","BTCUSD",1718319442887,0.5405086,66880.0,66879.0,1.16241399]
["bitfinex","BTCUSD",1718319443098,0.5265086,66880.0,66879.0,1.16241399]
["bitfinex","BTCUSD",1718319443296,0.84172075,66880.0,66879.0,1.02081399]
["bitfinex","BTCUSD",1718319443635,0.89591177,66880.0,66879.0,0.65574803]
["bitfinex","BTCUSD",1718319444032,0.88191177,66880.0,66879.0,0.65574803]
["bitfinex","BTCUSD",1718319444601,0.89591177,66880.0,66879.0,0.65574803]
["bitfinex","BTCUSD",1718319444810,1.03006804,66880.0,66879.0,0.65574803]
["bitfinex","BTCUSD",1718319445222,0.88191177,66880.0,66879.0,0.65574803]
["bitfinex","BTCUSD",1718319445414,1.02994167,66880.0,66879.0,0.65574803]
["bitfinex","BTCUSD",1718319445739,1.02994167,66880.0,66879.0,0.64348404]
["bitfinex","BTCUSD",1718319446067,0.89591177,66880.0,66879.0,0.64348404]
["bitfinex","BTCUSD",1718319446268,0.89591177,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319446469,0.90991177,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319446699,0.89591177,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319447124,0.90991177,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319447937,0.89591177,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319448078,1.02994167,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319448282,0.89591177,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319448480,0.90991177,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319448869,0.89591177,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319449075,1.01594167,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319449271,1.02994167,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319449487,0.97324167,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319449690,1.04394167,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319449886,0.90991177,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319450110,1.04394167,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319450959,0.83921177,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319451171,0.90991177,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319451746,0.89195375,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319452301,0.62125375,66880.0,66879.0,0.65367678]
["bitfinex","BTCUSD",1718319452502,0.69195375,66880.0,66879.0,0.78448404]
["bitfinex","BTCUSD",1718319452881,0.48212241,66880.0,66879.0,0.79536261]
["bitfinex","BTCUSD",1718319453143,0.54055664,66880.0,66879.0,0.79536261]
["bitfinex","BTCUSD",1718319454377,0.62998113,66880.0,66879.0,0.79536261]
["bitfinex","BTCUSD",1718319454788,0.54055664,66880.0,66879.0,0.79536261]
["bitfinex","BTCUSD",1718319454992,0.70652979,66880.0,66879.0,0.79536261]
["bitfinex","BTCUSD",1718319455329,0.65232133,66880.0,66879.0,0.79536261]
["bitfinex","BTCUSD",1718319455536,0.65232133,66880.0,66879.0,0.80316261]
["bitfinex","BTCUSD",1718319455733,0.55929533,66880.0,66879.0,0.80316261]
["bitfinex","BTCUSD",1718319455935,1.05929533,66880.0,66879.0,0.80316261]
["bitfinex","BTCUSD",1718319456135,1.04055664,66880.0,66879.0,0.80316261]
["bitfinex","BTCUSD",1718319456357,1.04055664,66880.0,66879.0,0.79228404]
["bitfinex","BTCUSD",1718319456804,1.02655664,66880.0,66879.0,0.80335616]
["bitfinex","BTCUSD",1718319457201,1.04055664,66880.0,66879.0,0.80335616]
["bitfinex","BTCUSD",1718319457406,1.13952466,66880.0,66879.0,0.80335616]
["bitfinex","BTCUSD",1718319457850,1.15352466,66880.0,66879.0,0.79228404]
["bitfinex","BTCUSD",1718319458051,1.04055664,66880.0,66879.0,0.79228404]
["bitfinex","BTCUSD",1718319458258,0.96985664,66880.0,66879.0,0.80335616]
["bitfinex","BTCUSD",1718319458464,1.04055664,66880.0,66879.0,0.79228404]
["bitfinex","BTCUSD",1718319458584,1.04055664,66880.0,66879.0,0.80335616]
["bitfinex","BTCUSD",1718319459448,1.1557928,66880.0,66879.0,0.65455616]
["bitfinex","BTCUSD",1718319460097,1.26755749,66880.0,66879.0,0.65455616]
["bitfinex","BTCUSD",1718319460298,1.26755749,66880.0,66879.0,0.64348404]
["bitfinex","BTCUSD",1718319460711,1.25355749,66880.0,66879.0,0.65454262]
["bitfinex","BTCUSD",1718319460941,1.23955749,66880.0,66879.0,0.65454262]
["bitfinex","BTCUSD",1718319461153,1.1417928,66880.0,66879.0,0.65454262]
["bitfinex","BTCUSD",1718319461406,1.1557928,66880.0,66879.0,0.65454262]
["bitfinex","BTCUSD",1718319461640,1.1417928,66880.0,66879.0,0.65454262]
["bitfinex","BTCUSD",1718319462061,1.1557928,66880.0,66879.0,0.65454262]
["bitfinex","BTCUSD",1718319462729,1.23123098,66880.0,66879.0,0.65454262]
["bitfinex","BTCUSD",1718319463178,1.1557928,66880.0,66879.0,0.72094262]
["bitfinex","BTCUSD",1718319463389,1.04055664,66880.0,66879.0,0.72094262]
["bitfinex","BTCUSD",1718319463819,1.12999482,66880.0,66879.0,0.72094262]
["bitfinex","BTCUSD",1718319464709,1.04128388,66880.0,66879.0,0.72094262]
["bitfinex","BTCUSD",1718319464921,1.11198388,66880.0,66879.0,0.72094262]
["bitfinex","BTCUSD",1718319465122,1.15785056,66880.0,66879.0,0.72094262]
["bitfinex","BTCUSD",1718319466791,1.0225457,66880.0,66879.0,0.72094262]
["bitfinex","BTCUSD",1718319466976,1.08962731,66880.0,66879.0,0.72094262]
["bitfinex","BTCUSD",1718319467375,1.03684557,66880.0,66879.0,0.72094262]
["bitfinex","BTCUSD",1718319467582,0.96976396,66880.0,66879.0,0.79964262]
["bitfinex","BTCUSD",1718319467810,1.04046396,66880.0,66879.0,0.79964262]
["bitfinex","BTCUSD",1718319467980,0.96976396,66880.0,66879.0,0.79964262]
["bitfinex","BTCUSD",1718319468180,0.96976396,66880.0,66879.0,0.78858404]
["bitfinex","BTCUSD",1718319468387,1.04046396,66880.0,66879.0,0.78858404]
["bitfinex","BTCUSD",1718319468627,1.04046396,66880.0,66879.0,0.7996509]
["bitfinex","BTCUSD",1718319469039,0.96976396,66880.0,66879.0,0.7996509]
["bitfinex","BTCUSD",1718319469242,1.04130102,66880.0,66879.0,0.7996509]
["bitfinex","BTCUSD",1718319469516,1.04130102,66880.0,66879.0,0.78858404]
["bitfinex","BTCUSD",1718319469678,1.04130102,66880.0,66879.0,0.7996509]
["bitfinex","BTCUSD",1718319473485,1.04130102,66880.0,66879.0,0.81071776]
["bitfinex","BTCUSD",1718319474104,0.97920242,66880.0,66879.0,0.81071776]
["bitfinex","BTCUSD",1718319474508,0.97920242,66880.0,66879.0,0.78858404]
["bitfinex","BTCUSD",1718319474652,0.97920242,66880.0,66879.0,0.8106904]
["bitfinex","BTCUSD",1718319475502,0.79058416,66880.0,66879.0,0.8106904]
["bitfinex","BTCUSD",1718319475918,0.73075416,66880.0,66879.0,0.8106904]
["bitfinex","BTCUSD",1718319476316,0.71675416,66880.0,66879.0,0.8106904]
["bitfinex","BTCUSD",1718319476874,0.23075416,66880.0,66879.0,0.8106904]
["bitfinex","BTCUSD",1718319477110,0.15831993,66880.0,66879.0,0.9306904]
["bitfinex","BTCUSD",1718319477309,0.15831993,66880.0,66879.0,0.8106904]
["bitfinex","BTCUSD",1718319477859,0.17031993,66880.0,66879.0,0.8106904]
["bitfinex","BTCUSD",1718319478059,0.17031993,66880.0,66879.0,0.9306904]
["bitfinex","BTCUSD",1718319478845,0.15631993,66880.0,66879.0,0.9306904]
["bitfinex","BTCUSD",1718319479252,0.15331993,66880.0,66879.0,0.9306904]
["bitfinex","BTCUSD",1718319479891,0.16431993,66880.0,66879.0,0.9306904]
["bitfinex","BTCUSD",1718319480785,0.16431993,66880.0,66879.0,0.8106904]
["bitfinex","BTCUSD",1718319480985,0.16431993,66880.0,66879.0,0.9306904]
["bitfinex","BTCUSD",1718319485995,0.02,66880.0,66879.0,1.0306904]
["bitfinex","BTCUSD",1718319486792,0.02,66880.0,66879.0,1.1013904]
["bitfinex","BTCUSD",1718319487647,0.009,66880.0,66879.0,1.1013904]
["bitfinex","BTCUSD",1718319488623,0.4728,66888.0,66882.0,0.1]
["bitfinex","BTCUSD",1718319488822,0.14431993,66887.0,66886.0,0.12]
["bitfinex","BTCUSD",1718319489022,0.14431993,66887.0,66886.0,0.2605]
["bitfinex","BTCUSD",1718319489206,0.14431993,66887.0,66886.0,0.28248079]
["bitfinex","BTCUSD",1718319490456,0.15831993,66887.0,66886.0,0.28248079]
["bitfinex","BTCUSD",1718319491018,0.17231993,66887.0,66886.0,0.28248079]
["bitfinex","BTCUSD",1718319492213,0.15831993,66887.0,66886.0,0.28248079]
["bitfinex","BTCUSD",1718319492807,0.15531993,66887.0,66886.0,0.28248079]
["bitfinex","BTCUSD",1718319493010,0.16431993,66887.0,66886.0,0.28248079]
["bitfinex","BTCUSD",1718319494293,0.02,66887.0,66886.0,0.28248079]
["bitfinex","BTCUSD",1718319495847,0.02,66887.0,66886.0,0.33248079]
["bitfinex","BTCUSD",1718319496937,0.000946,66891.0,66890.0,0.12]
["bitfinex","BTCUSD",1718319497207,0.000946,66891.0,66890.0,0.2895912]
["bitfinex","BTCUSD",1718319497208,0.14526593,66891.0,66890.0,0.2895912]
["bitfinex","BTCUSD",1718319498222,0.14526593,66891.0,66890.0,0.1695912]
["bitfinex","BTCUSD",1718319499187,0.14526593,66891.0,66890.0,0.0218912]
["bitfinex","BTCUSD",1718319499423,0.21596593,66891.0,66890.0,0.0218912]
["bitfinex","BTCUSD",1718319499593,0.21596593,66891.0,66888.0,0.05]
["bitfinex","BTCUSD",1718319499750,0.0707,66889.0,66888.0,0.05]
["bitfinex","BTCUSD",1718319499949,0.21501993,66889.0,66888.0,0.05]
["bitfinex","BTCUSD",1718319501114,0.22101993,66889.0,66888.0,0.051]
["bitfinex","BTCUSD",1718319502270,0.2205847,66889.0,66888.0,0.051]
["bitfinex","BTCUSD",1718319503054,0.2295847,66889.0,66888.0,0.051]
["bitfinex","BTCUSD",1718319503443,0.15931993,66889.0,66888.0,0.051]
["bitfinex","BTCUSD",1718319503641,0.23001993,66889.0,66888.0,0.051]
["bitfinex","BTCUSD",1718319505868,0.23001993,66889.0,66888.0,0.001]
["bitfinex","BTCUSD",1718319506107,0.23001993,66889.0,66888.0,0.051]
["bitfinex","BTCUSD",1718319506477,0.23001993,66889.0,66888.0,0.001]
["bitfinex","BTCUSD",1718319506867,0.23001993,66889.0,66888.0,0.051]
["bitfinex","BTCUSD",1718319507403,0.28848697,66889.0,66888.0,0.051]
["bitfinex","BTCUSD",1718319507820,0.23001993,66889.0,66888.0,0.051]
["bitfinex","BTCUSD",1718319509514,0.28848956,66889.0,66888.0,0.001]
["bitfinex","BTCUSD",1718319509774,0.28848956,66889.0,66888.0,0.051]
["bitfinex","BTCUSD",1718319509982,0.21778956,66889.0,66888.0,0.051]
["bitfinex","BTCUSD",1718319510174,0.21778956,66889.0,66888.0,0.001]
["bitfinex","BTCUSD",1718319510175,0.28848986,66889.0,66888.0,0.001]
["bitfinex","BTCUSD",1718319510513,0.28848975,66889.0,66888.0,0.051]
["bitfinex","BTCUSD",1718319512197,0.28848975,66889.0,66888.0,0.001]
["bitfinex","BTCUSD",1718319513972,0.28848975,66889.0,66888.0,0.02292746]
["bitfinex","BTCUSD",1718319514144,0.28848975,66889.0,66888.0,0.07292746]
["bitfinex","BTCUSD",1718319515741,0.28848975,66889.0,66888.0,0.21322746]
["bitfinex","BTCUSD",1718319516528,0.28848975,66889.0,66888.0,0.14802746]
["bitfinex","BTCUSD",1718319518094,0.28848975,66889.0,66888.0,0.13729546]
["bitfinex","BTCUSD",1718319518867,0.21778975,66889.0,66888.0,0.13729546]
["bitfinex","BTCUSD",1718319519067,0.28848975,66889.0,66888.0,0.25729546]
["bitfinex","BTCUSD",1718319519275,0.28848975,66889.0,66888.0,0.14729546]
["bitfinex","BTCUSD",1718319519473,0.28848975,66889.0,66888.0,0.25729546]
["bitfinex","BTCUSD",1718319520287,0.21778975,66889.0,66888.0,0.25729546]
["bitfinex","BTCUSD",1718319521479,0.21778975,66889.0,66888.0,0.13729546]
["bitfinex","BTCUSD",1718319522325,0.21778975,66889.0,66888.0,0.25729546]
["bitfinex","BTCUSD",1718319522724,0.21778975,66889.0,66888.0,0.13729546]
["bitfinex","BTCUSD",1718319523301,0.21781843,66889.0,66888.0,0.13729546]
["bitfinex","BTCUSD",1718319526119,0.21781843,66889.0,66888.0,0.25729546]
["bitfinex","BTCUSD",1718319533099,0.28851843,66889.0,66888.0,0.25729546]
["bitfinex","BTCUSD",1718319537882,0.21781843,66889.0,66888.0,0.25729546]
["bitfinex","BTCUSD",1718319538028,0.15931993,66889.0,66888.0,0.25729546]
["bitfinex","BTCUSD",1718319540375,0.21779623,66889.0,66888.0,0.31959546]
["bitfinex","BTCUSD",1718319540533,0.15931993,66889.0,66888.0,0.31959546]
["bitfinex","BTCUSD",1718319540904,0.15931993,66889.0,66888.0,0.19959546]
["bitfinex","BTCUSD",1718319544180,0.21773457,66889.0,66888.0,0.19959546]
["bitfinex","BTCUSD",1718319545529,0.21773457,66889.0,66888.0,0.31959546]
["bitfinex","BTCUSD",1718319545971,0.15931993,66889.0,66888.0,0.31959546]
["bitfinex","BTCUSD",1718319547082,0.15931993,66889.0,66888.0,0.19959546]
["bitfinex","BTCUSD",1718319547631,0.21776165,66889.0,66888.0,0.19959546]
["bitfinex","BTCUSD",1718319548033,0.15931993,66889.0,66888.0,0.19959546]
["bitfinex","BTCUSD",1718319548490,0.15931993,66889.0,66888.0,0.31959546]
["bitfinex","BTCUSD",1718319555367,0.015,66889.0,66888.0,0.32045546]
["bitfinex","BTCUSD",1718319555568,0.015946,66889.0,66888.0,0.32045546]
["bitfinex","BTCUSD",1718319555988,0.015946,66889.0,66888.0,0.36517619]
["bitfinex","BTCUSD",1718319556325,0.015946,66889.0,66888.0,0.37045546]
["bitfinex","BTCUSD",1718319557298,0.009946,66889.0,66888.0,0.36945546]
["bitfinex","BTCUSD",1718319557699,0.009946,66889.0,66888.0,0.37045546]
["bitfinex","BTCUSD",1718319557899,0.000946,66889.0,66888.0,0.37045546]
["bitfinex","BTCUSD",1718319558269,0.002946,66889.0,66888.0,0.37045546]
["bitfinex","BTCUSD",1718319563895,0.002946,66889.0,66888.0,0.38045546]
["bitfinex","BTCUSD",1718319565113,0.002946,66889.0,66888.0,0.37045546]
["bitfinex","BTCUSD",1718319567221,0.002946,66889.0,66888.0,0.38045546]
["bitfinex","BTCUSD",1718319567636,0.002946,66889.0,66888.0,0.42526431]
["bitfinex","BTCUSD",1718319568392,0.002946,66889.0,66888.0,0.38045546]
["bitfinex","BTCUSD",1718319572626,0.002946,66889.0,66888.0,0.37045546]
["bitfinex","BTCUSD",1718319578407,0.002946,66889.0,66888.0,0.38045546]
["bitfinex","BTCUSD",1718319579778,0.002946,66889.0,66888.0,0.37045546]
["bitfinex","BTCUSD",1718319582817,0.00112222,66889.0,66888.0,0.37045546]
["bitfinex","BTCUSD",1718319587259,0.00112222,66889.0,66888.0,0.71504855]
["bitfinex","BTCUSD",1718319587623,0.00112222,66889.0,66888.0,0.71504982]
["bitfinex","BTCUSD",1718319588186,0.00112222,66889.0,66888.0,0.75982408]
["bitfinex","BTCUSD",1718319589298,0.00206822,66889.0,66888.0,0.75982408]
["bitfinex","BTCUSD",1718319590730,0.00206822,66889.0,66888.0,0.76982408]
["bitfinex","BTCUSD",1718319591146,0.00206822,66889.0,66888.0,0.75982408]
["bitfinex","BTCUSD",1718319591693,0.00206822,66889.0,66888.0,0.44972477]
["bitfinex","BTCUSD",1718319591960,0.00206822,66889.0,66888.0,0.41522972]
["bitfinex","BTCUSD",1718319592197,0.00206822,66889.0,66888.0,0.75984753]
["bitfinex","BTCUSD",1718319593037,0.00206822,66889.0,66888.0,0.71507327]
["bitfinex","BTCUSD",1718319595752,0.00206822,66889.0,66888.0,0.52767327]
["bitfinex","BTCUSD",1718319595753,0.14638815,66889.0,66888.0,0.52767327]
["bitfinex","BTCUSD",1718319595967,0.14638815,66889.0,66888.0,0.18305546]
["bitfinex","BTCUSD",1718319600421,0.14638815,66889.0,66888.0,0.06305546]
["bitfinex","BTCUSD",1718319600663,0.21708815,66889.0,66888.0,0.06305546]
["bitfinex","BTCUSD",1718319600902,0.27560109,66889.0,66888.0,0.06305546]
["bitfinex","BTCUSD",1718319601316,0.27563966,66889.0,66888.0,0.06305546]
["bitfinex","BTCUSD",1718319602811,0.77563966,66889.0,66888.0,0.01305546]
["bitfinex","BTCUSD",1718319603498,0.83656556,66889.0,66888.0,0.01305546]
["bitfinex","BTCUSD",1718319603715,1.00379729,66889.0,66888.0,0.01305546]
["bitfinex","BTCUSD",1718319603930,0.93656556,66889.0,66888.0,0.01305546]
["bitfinex","BTCUSD",1718319604411,1.02498674,66889.0,66888.0,0.01305546]
["bitfinex","BTCUSD",1718319604667,1.02498674,66889.0,66888.0,0.01205546]
["bitfinex","BTCUSD",1718319605163,0.95044334,66889.0,66888.0,0.01205546]
["bitfinex","BTCUSD",1718319605862,0.94144334,66889.0,66888.0,0.01205546]
["bitfinex","BTCUSD",1718319606152,1.04493947,66889.0,66888.0,0.01205546]
["bitfinex","BTCUSD",1718319606364,0.95544334,66889.0,66888.0,0.01205546]
["bitfinex","BTCUSD",1718319607511,1.01650713,66889.0,66888.0,0.01205546]
["bitfinex","BTCUSD",1718319607947,1.03050713,66889.0,66888.0,0.01205546]
["bitfinex","BTCUSD",1718319608173,0.96344334,66889.0,66888.0,0.01205546]
["bitfinex","BTCUSD",1718319608411,1.00813786,66889.0,66888.0,0.01205546]
["bitfinex","BTCUSD",1718319609319,0.96344334,66889.0,66888.0,0.01205546]
["bitfinex","BTCUSD",1718319615899,0.89274334,66889.0,66888.0,0.01205546]
["bitfinex","BTCUSD",1718319616121,0.96344334,66889.0,66888.0,0.01205546]
["bitfinex","BTCUSD",1718319617519,0.98139968,66889.0,66888.0,0.01205546]
["bitfinex","BTCUSD",1718319617721,0.98139968,66889.0,66888.0,0.00086]
["bitfinex","BTCUSD",1718319620027,1.0841037,66889.0,66888.0,0.00086]
["bitfinex","BTCUSD",1718319620976,1.12879822,66889.0,66888.0,0.00086]
["bitfinex","BTCUSD",1718319621397,1.0841037,66889.0,66888.0,0.00086]
["bitfinex","BTCUSD",1718319625319,0.5,66880.0,66879.0,0.64434404]
["bitfinex","BTCUSD",1718319625513,0.83449734,66880.0,66879.0,0.64434404]
["bitfinex","BTCUSD",1718319626702,0.84149734,66880.0,66879.0,0.64434404]
["bitfinex","BTCUSD",1718319627265,0.85149734,66880.0,66879.0,0.64434404]
["bitfinex","BTCUSD",1718319627473,0.73201993,66880.0,66879.0,0.64434404]
["bitfinex","BTCUSD",1718319627686,0.84965033,66880.0,66879.0,0.64434404]
["bitfinex","BTCUSD",1718319630130,0.93461536,66880.0,66879.0,0.64434404]
["bitfinex","BTCUSD",1718319631957,0.84965033,66880.0,66879.0,0.64434404]
["bitfinex","BTCUSD",1718319632354,0.77895033,66880.0,66879.0,0.72094404]
["bitfinex","BTCUSD",1718319632550,0.84965033,66880.0,66879.0,0.74136688]
["bitfinex","BTCUSD",1718319633152,0.77895033,66880.0,66879.0,0.80616688]
["bitfinex","BTCUSD",1718319633409,0.84965033,66880.0,66879.0,0.80616688]
["bitfinex","BTCUSD",1718319633877,0.84965033,66880.0,66879.0,0.78574404]
["bitfinex","BTCUSD",1718319634315,0.84965033,66880.0,66879.0,0.80619337]
["bitfinex","BTCUSD",1718319634896,0.77895033,66880.0,66879.0,0.80619337]
["bitfinex","BTCUSD",1718319635047,0.71967509,66880.0,66879.0,0.80619337]
["bitfinex","BTCUSD",1718319635653,0.7774712,66880.0,66879.0,0.80619337]
["bitfinex","BTCUSD",1718319635951,0.7774712,66880.0,66879.0,0.78574404]
["bitfinex","BTCUSD",1718319636148,0.7774712,66880.0,66879.0,0.80619337]
["bitfinex","BTCUSD",1718319637455,0.7774712,66880.0,66879.0,0.66479337]
["bitfinex","BTCUSD",1718319637656,0.86407322,66880.0,66879.0,0.66479337]
["bitfinex","BTCUSD",1718319637861,0.7774712,66880.0,66879.0,0.66479337]
["bitfinex","BTCUSD",1718319640116,0.8481712,66880.0,66879.0,0.66479337]
["bitfinex","BTCUSD",1718319640318,0.7774712,66880.0,66879.0,0.66479337]
["bitfinex","BTCUSD",1718319640523,0.8481712,66880.0,66879.0,0.66479337]
["bitfinex","BTCUSD",1718319642168,0.7774712,66880.0,66879.0,0.66479337]
["bitfinex","BTCUSD",1718319642314,0.8481712,66880.0,66879.0,0.66479337]
["bitfinex","BTCUSD",1718319645332,0.8481712,66880.0,66879.0,0.72739337]
["bitfinex","BTCUSD",1718319645537,0.8481712,66880.0,66879.0,0.70694404]
["bitfinex","BTCUSD",1718319645738,0.8481712,66880.0,66879.0,0.72739337]
["bitfinex","BTCUSD",1718319647962,0.84963904,66880.0,66879.0,0.72739337]
["bitfinex","BTCUSD",1718319648187,0.84967962,66880.0,66879.0,0.72739337]
["bitfinex","BTCUSD",1718319649135,0.91688121,66880.0,66879.0,0.66479337]
["bitfinex","BTCUSD",1718319649591,0.84967962,66880.0,66879.0,0.66479337]
["bitfinex","BTCUSD",1718319650383,0.93928174,66880.0,66879.0,0.66479337]
["bitfinex","BTCUSD",1718319650788,0.93928174,66880.0,66879.0,0.64434404]
["bitfinex","BTCUSD",1718319650983,0.93928174,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319650984,0.84967962,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319651389,0.94877021,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319652369,1.06087284,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319652571,1.00655058,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319652777,0.94876991,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319653796,0.93584778,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319654178,0.89444795,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319654587,1.00654778,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319654789,0.94876912,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319655192,0.90400079,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319655501,0.96177473,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319656287,0.90400054,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319656485,0.96177455,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319656666,0.96177388,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319657138,0.84967962,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319657953,0.93935164,66880.0,66879.0,0.66478721]
["bitfinex","BTCUSD",1718319658153,0.93935164,66880.0,66879.0,0.80938721]
["bitfinex","BTCUSD",1718319658352,0.86865164,66880.0,66879.0,0.80938721]
["bitfinex","BTCUSD",1718319658551,0.84967962,66880.0,66879.0,0.80938721]
["bitfinex","BTCUSD",1718319658780,0.8676552,66880.0,66879.0,0.80938721]
["bitfinex","BTCUSD",1718319658954,0.9349058,66880.0,66879.0,0.80938721]
["bitfinex","BTCUSD",1718319659155,0.8676552,66880.0,66879.0,0.72754404]
["bitfinex","BTCUSD",1718319659360,0.8676552,66880.0,66879.0,0.74801266]
["bitfinex","BTCUSD",1718319659818,0.8676552,66880.0,66879.0,0.66481266]
["bitfinex","BTCUSD",1718319660028,1.17459735,66880.0,66879.0,0.66481266]
["bitfinex","BTCUSD",1718319660228,1.32891845,66880.0,66879.0,0.66481266]
["bitfinex","BTCUSD",1718319660356,1.32891845,66880.0,66879.0,0.64434404]
["bitfinex","BTCUSD",1718319660357,1.46332163,66880.0,66879.0,0.64434404]
["bitfinex","BTCUSD",1718319660572,1.46332163,66880.0,66879.0,0.66483497]
["bitfinex","BTCUSD",1718319660781,1.46342049,66880.0,66879.0,0.66483497]
["bitfinex","BTCUSD",1718319660998,1.32891845,66880.0,66879.0,0.66483497]
["bitfinex","BTCUSD",1718319661650,1.32191845,66880.0,66879.0,0.66483497]
["bitfinex","BTCUSD",1718319662078,1.31191845,66880.0,66879.0,0.64434404]
["bitfinex","BTCUSD",1718319662245,1.32591845,66880.0,66879.0,0.64434404]
["bitfinex","BTCUSD",1718319662613,1.32591845,66880.0,66879.0,0.66483497]
["bitfinex","BTCUSD",1718319662819,1.32591845,66880.0,66879.0,0.64434404]
["bitfinex","BTCUSD",1718319663040,1.33991845,66880.0,66879.0,0.66483497]
["bitfinex","BTCUSD",1718319663218,1.32591845,66880.0,66879.0,0.66483497]
["bitfinex","BTCUSD",1718319663478,1.32591845,66880.0,66879.0,0.64782988]
["bitfinex","BTCUSD",1718319663691,1.33991845,66880.0,66879.0,0.64782988]
["bitfinex","BTCUSD",1718319664272,1.33991845,66880.0,66879.0,0.62233895]
["bitfinex","BTCUSD",1718319664730,1.33991845,66880.0,66879.0,0.64282988]
["bitfinex","BTCUSD",1718319665149,1.33991845,66880.0,66879.0,0.63782988]
["bitfinex","BTCUSD",1718319666356,1.32194287,66880.0,66879.0,0.63782988]
["bitfinex","BTCUSD",1718319666803,1.32194287,66880.0,66879.0,0.61733895]
["bitfinex","BTCUSD",1718319667219,1.32194287,66880.0,66879.0,0.63801729]
["bitfinex","BTCUSD",1718319669505,1.34020746,66880.0,66879.0,0.63801729]
["bitfinex","BTCUSD",1718319669717,1.34020746,66880.0,66879.0,0.61701729]
["bitfinex","BTCUSD",1718319669930,1.47450997,66880.0,66879.0,0.59633895]
["bitfinex","BTCUSD",1718319670139,1.47450997,66880.0,66879.0,0.60307794]
["bitfinex","BTCUSD",1718319670345,1.34020746,66880.0,66879.0,0.60307794]
["bitfinex","BTCUSD",1718319670763,1.47450997,66880.0,66879.0,0.58233895]
["bitfinex","BTCUSD",1718319671099,1.34020746,66880.0,66879.0,0.60307794]
["bitfinex","BTCUSD",1718319671931,1.36320746,66880.0,66879.0,0.60307794]
["bitfinex","BTCUSD",1718319672163,1.49748755,66880.0,66879.0,0.60307794]
["bitfinex","BTCUSD",1718319672276,1.49748755,66880.0,66879.0,0.58233895]
["bitfinex","BTCUSD",1718319672722,1.49748755,66880.0,66879.0,0.60307794]
["bitfinex","BTCUSD",1718319674151,1.49748755,66880.0,66879.0,0.56607794]
["bitfinex","BTCUSD",1718319674607,1.36320746,66880.0,66879.0,0.56607794]
["bitfinex","BTCUSD",1718319674989,1.36320746,66880.0,66879.0,0.54533895]
["bitfinex","BTCUSD",1718319675393,1.49748755,66880.0,66879.0,0.54533895]
["bitfinex","BTCUSD",1718319675595,1.36320746,66880.0,66879.0,0.54533895]
["bitfinex","BTCUSD",1718319676384,1.30537077,66880.0,66879.0,0.54533895]
["bitfinex","BTCUSD",1718319676586,1.36391023,66880.0,66879.0,0.54533895]
["bitfinex","BTCUSD",1718319676845,1.49813246,66880.0,66879.0,0.00683895]
["bitfinex","BTCUSD",1718319677865,1.36391023,66880.0,66879.0,0.00683895]
["bitfinex","BTCUSD",1718319679472,1.49813246,66880.0,66879.0,0.00683895]
["bitfinex","BTCUSD",1718319680455,1.36391023,66880.0,66879.0,0.00683895]
["bitfinex","BTCUSD",1718319680697,1.49813246,66880.0,66879.0,0.00683895]
["bitfinex","BTCUSD",1718319680898,1.36391023,66880.0,66879.0,0.00683895]
["bitfinex","BTCUSD",1718319681695,1.49813246,66880.0,66879.0,0.00683895]
["bitfinex","BTCUSD",1718319682059,1.36391023,66880.0,66879.0,0.00683895]
["bitfinex","BTCUSD",1718319682257,1.47986787,66880.0,66879.0,0.00683895]
["bitfinex","BTCUSD",1718319683467,0.2,66870.0,66869.0,0.00856]
["bitfinex","BTCUSD",1718319683713,0.5,66865.0,66864.0,0.00855]
["bitfinex","BTCUSD",1718319683944,0.93971492,66865.0,66858.0,0.1444]
["bitfinex","BTCUSD",1718319684152,0.25975297,66859.0,66858.0,0.1444]
["bitfinex","BTCUSD",1718319684363,0.37355939,66859.0,66858.0,0.1444]
["bitfinex","BTCUSD",1718319684557,0.44065895,66859.0,66858.0,0.15435894]
["bitfinex","BTCUSD",1718319684764,0.37355939,66859.0,66858.0,0.15435894]
["bitfinex","BTCUSD",1718319684960,0.44064532,66859.0,66858.0,0.1444]
["bitfinex","BTCUSD",1718319685137,0.44815094,66859.0,66858.0,0.1444]
["bitfinex","BTCUSD",1718319685703,0.44815094,66859.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319685704,0.5,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319685853,0.80285939,66857.0,66856.0,0.15125]
["bitfinex","BTCUSD",1718319686220,0.80285939,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319686421,0.80285939,66857.0,66856.0,0.15125]
["bitfinex","BTCUSD",1718319687231,0.87355939,66857.0,66856.0,0.15125]
["bitfinex","BTCUSD",1718319687432,0.98244251,66857.0,66856.0,0.15125]
["bitfinex","BTCUSD",1718319687630,0.99644251,66857.0,66856.0,0.15125]
["bitfinex","BTCUSD",1718319688688,1.01044251,66857.0,66856.0,0.15125]
["bitfinex","BTCUSD",1718319689584,1.01136037,66857.0,66856.0,0.15125]
["bitfinex","BTCUSD",1718319692538,0.83177725,66857.0,66856.0,0.15125]
["bitfinex","BTCUSD",1718319693722,0.90247725,66857.0,66856.0,0.15125]
["bitfinex","BTCUSD",1718319694079,0.92019956,66857.0,66856.0,0.15125]
["bitfinex","BTCUSD",1718319694785,0.90247725,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319695023,0.90121129,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319695202,1.00301846,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319695367,1.04771886,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319696147,1.0030238,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319696541,0.90121663,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319696856,0.91934283,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319697067,0.91934629,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319697740,0.84864629,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319697924,0.91934629,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319698123,1.0224605,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319699665,0.84864629,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319699997,0.91934629,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319705323,0.97919229,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319706183,0.96106609,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319706742,1.00581516,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319706976,0.96106609,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319708068,0.9861102,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319708963,1.03085927,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319709165,1.06776582,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319709681,1.04058657,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319710263,1.08533564,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319713088,1.04058657,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319713298,1.08538908,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319713468,1.04058657,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319714351,0.98238641,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319714581,1.03928194,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319716435,1.08408445,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319718646,1.03928194,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319719289,1.10640554,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319719751,0.60640554,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319720177,0.56949899,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319720381,1.06949899,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319720578,1.00237539,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319721104,0.98457112,66857.0,66856.0,0.15085]
["bitfinex","BTCUSD",1718319722188,0.91387112,66857.0,66856.0,0.14925]
["bitfinex","BTCUSD",1718319722432,0.98109787,66857.0,66856.0,0.14925]
["bitfinex","BTCUSD",1718319722638,0.91387112,66857.0,66856.0,0.14925]
["bitfinex","BTCUSD",1718319723196,0.98109787,66857.0,66856.0,0.14925]
["bitfinex","BTCUSD",1718319723393,1.10644568,66857.0,66856.0,0.14925]
["bitfinex","BTCUSD",1718319724256,1.12429996,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319724460,1.11140184,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319724727,1.22344643,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319724890,1.11140184,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319725537,1.22347247,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319725914,1.11140184,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319729180,1.18210184,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319731078,1.11140184,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319731287,1.18210184,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319731700,1.11140184,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319731915,1.18210184,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319732120,1.31655535,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319732323,1.18210184,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319732964,1.20510184,66857.0,66856.0,0.00855]
["bitfinex","BTCUSD",1718319733403,1.20510184,66857.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319733613,0.61837368,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319734260,0.54767368,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319734466,0.61837368,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319735120,0.63237368,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319735743,0.63223785,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319737240,0.56153785,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319737420,0.64623785,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319737833,0.62323785,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319742149,0.65044554,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319748120,0.65038443,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319750990,0.66827003,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319754284,0.59757003,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319754515,0.66827003,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319755135,0.59757003,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319755344,0.66827003,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319760031,0.59757003,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319760178,0.66827003,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319762315,0.65038443,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319767389,0.66826124,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319767760,0.80261378,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319767954,0.66826124,66856.0,66855.0,0.23188968]
["bitfinex","BTCUSD",1718319768510,0.66826124,66856.0,66855.0,0.18789968]
["bitfinex","BTCUSD",1718319768718,0.66826124,66856.0,66855.0,0.1692005]
["bitfinex","BTCUSD",1718319768719,0.69126124,66856.0,66855.0,0.1692005]
["bitfinex","BTCUSD",1718319768925,0.69126124,66856.0,66855.0,0.13947561]
["bitfinex","BTCUSD",1718319769130,0.69126124,66856.0,66855.0,0.13247561]
["bitfinex","BTCUSD",1718319770460,0.69126124,66856.0,66855.0,0.09947561]
["bitfinex","BTCUSD",1718319770963,0.69106053,66856.0,66855.0,0.08947561]
["bitfinex","BTCUSD",1718319773322,0.67318372,66856.0,66855.0,0.08947561]
["bitfinex","BTCUSD",1718319773525,0.60248372,66856.0,66855.0,0.08947561]
["bitfinex","BTCUSD",1718319773693,0.67318372,66856.0,66855.0,0.08947561]
["bitfinex","BTCUSD",1718319773908,0.67186683,66856.0,66855.0,0.08947561]
["bitfinex","BTCUSD",1718319774363,2.02056083,66856.0,66855.0,0.06569675]
["bitfinex","BTCUSD",1718319774574,2.02056083,66856.0,66855.0,0.02406786]
["bitfinex","BTCUSD",1718319774778,2.02056083,66856.0,66855.0,0.01749313]
["bitfinex","BTCUSD",1718319775046,2.06171291,66856.0,66855.0,0.01749313]
["bitfinex","BTCUSD",1718319775261,2.06171291,66856.0,66855.0,1e-08]
["bitfinex","BTCUSD",1718319775488,2.06171291,66856.0,66839.0,0.1386]
["bitfinex","BTCUSD",1718319775489,0.7,66840.0,66839.0,0.1386]
["bitfinex","BTCUSD",1718319775707,0.7,66840.0,66821.0,0.05855]
["bitfinex","BTCUSD",1718319775708,0.5,66832.0,66821.0,0.00855]
["bitfinex","BTCUSD",1718319775926,0.88457727,66832.0,66821.0,0.00855]
["bitfinex","BTCUSD",1718319776144,0.91387727,66832.0,66821.0,0.00855]
["bitfinex","BTCUSD",1718319776348,1.18454696,66832.0,66821.0,0.00855]
["bitfinex","BTCUSD",1718319776996,1.10601058,66832.0,66821.0,0.00855]
["bitfinex","BTCUSD",1718319777201,1.38278287,66832.0,66821.0,0.00855]
["bitfinex","BTCUSD",1718319777403,1.20561164,66832.0,66821.0,0.00855]
["bitfinex","BTCUSD",1718319777603,1.21961164,66832.0,66821.0,0.00855]
["bitfinex","BTCUSD",1718319777967,1.20561164,66832.0,66821.0,0.00855]
["bitfinex","BTCUSD",1718319778341,1.29507082,66832.0,66821.0,0.00855]
["bitfinex","BTCUSD",1718319778467,1.20561164,66832.0,66831.0,0.0665]
["bitfinex","BTCUSD",1718319778672,1.21761164,66832.0,66831.0,0.1434]
["bitfinex","BTCUSD",1718319779085,1.20561164,66832.0,66831.0,0.1434]
["bitfinex","BTCUSD",1718319779264,1.30903556,66832.0,66831.0,0.1434]
["bitfinex","BTCUSD",1718319779464,1.32303556,66832.0,66831.0,0.1434]
["bitfinex","BTCUSD",1718319780115,1.30903556,66832.0,66831.0,0.1434]
["bitfinex","BTCUSD",1718319780321,1.23361164,66832.0,66831.0,0.1434]
["bitfinex","BTCUSD",1718319780576,1.16291164,66832.0,66831.0,0.1434]
["bitfinex","BTCUSD",1718319780780,1.23361164,66832.0,66831.0,0.1434]
["bitfinex","BTCUSD",1718319781000,1.23361164,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1718319781223,1.30064519,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1718319781480,0.7,66822.0,66821.0,0.00855]
["bitfinex","BTCUSD",1718319781818,0.7,66822.0,66821.0,0.01842255]
["bitfinex","BTCUSD",1718319781819,1.25437293,66822.0,66821.0,0.01842255]
["bitfinex","BTCUSD",1718319782009,1.33092622,66822.0,66821.0,0.00855]
["bitfinex","BTCUSD",1718319782144,1.25431576,66822.0,66821.0,0.00855]
["bitfinex","BTCUSD",1718319783157,1.25431576,66822.0,66812.0,0.00855]
["bitfinex","BTCUSD",1718319783158,0.5,66813.0,66812.0,0.00855]
["bitfinex","BTCUSD",1718319783438,0.5,66813.0,66805.0,0.0663]
["bitfinex","BTCUSD",1718319783439,0.5,66806.0,66805.0,0.0663]
["bitfinex","BTCUSD",1718319783651,0.92040412,66806.0,66805.0,0.0663]
["bitfinex","BTCUSD",1718319783854,0.9539729,66806.0,66805.0,0.0663]
["bitfinex","BTCUSD",1718319784060,0.94501058,66806.0,66805.0,0.1424]
["bitfinex","BTCUSD",1718319784268,0.94501058,66806.0,66800.0,0.0074]
["bitfinex","BTCUSD",1718319784269,1.07431058,66806.0,66800.0,0.0074]
["bitfinex","BTCUSD",1718319784487,0.20299065,66805.0,66801.0,0.0761]
["bitfinex","BTCUSD",1718319784704,0.21501993,66802.0,66801.0,0.0761]
["bitfinex","BTCUSD",1718319784902,0.26892639,66802.0,66801.0,0.1385]
["bitfinex","BTCUSD",1718319785120,0.33962639,66802.0,66801.0,0.1385]
["bitfinex","BTCUSD",1718319785332,0.26892639,66802.0,66801.0,0.1385]
["bitfinex","BTCUSD",1718319785535,0.33962639,66802.0,66801.0,0.1385]
["bitfinex","BTCUSD",1718319786482,0.35362639,66802.0,66801.0,0.1385]
["bitfinex","BTCUSD",1718319786717,0.45898903,66802.0,66801.0,0.1385]
["bitfinex","BTCUSD",1718319786912,0.16892639,66802.0,66801.0,0.2585]
["bitfinex","BTCUSD",1718319787118,0.14431993,66802.0,66801.0,0.2585]
["bitfinex","BTCUSD",1718319787341,0.14431993,66802.0,66801.0,0.26857871]
["bitfinex","BTCUSD",1718319787568,0.06101993,66802.0,66801.0,0.26857871]
["bitfinex","BTCUSD",1718319787740,0.07501993,66802.0,66801.0,0.26857871]
["bitfinex","BTCUSD",1718319788130,0.06101993,66802.0,66801.0,0.26857871]
["bitfinex","BTCUSD",1718319788940,0.06101993,66802.0,66801.0,0.31857871]
["bitfinex","BTCUSD",1718319789591,0.07501993,66802.0,66801.0,0.31857871]
["bitfinex","BTCUSD",1718319789735,0.06101993,66802.0,66801.0,0.31857871]
["bitfinex","BTCUSD",1718319790296,0.06801993,66802.0,66801.0,0.31857871]
["bitfinex","BTCUSD",1718319790498,0.07901993,66802.0,66801.0,0.31857871]
["bitfinex","BTCUSD",1718319790857,0.06801993,66802.0,66801.0,0.31857871]
["bitfinex","BTCUSD",1718319791255,0.07801993,66802.0,66801.0,0.31857871]
["bitfinex","BTCUSD",1718319791481,0.07801993,66802.0,66801.0,0.19857871]
["bitfinex","BTCUSD",1718319792256,0.07801993,66802.0,66801.0,0.14857871]
["bitfinex","BTCUSD",1718319792705,0.07101993,66802.0,66801.0,0.14857871]
["bitfinex","BTCUSD",1718319792920,0.07101993,66802.0,66800.0,0.0074]
["bitfinex","BTCUSD",1718319793138,0.21501993,66801.0,66800.0,0.0074]
["bitfinex","BTCUSD",1718319793552,0.31501993,66801.0,66800.0,0.0074]
["bitfinex","BTCUSD",1718319793779,0.24431993,66801.0,66800.0,0.0074]
["bitfinex","BTCUSD",1718319793989,0.31501993,66801.0,66800.0,0.0886]
["bitfinex","BTCUSD",1718319794556,0.37491693,66801.0,66800.0,0.0886]
["bitfinex","BTCUSD",1718319795000,0.30421693,66801.0,66800.0,0.0886]
["bitfinex","BTCUSD",1718319795363,0.31821693,66801.0,66800.0,0.0886]
["bitfinex","BTCUSD",1718319795782,0.33221693,66801.0,66800.0,0.0886]
["bitfinex","BTCUSD",1718319795987,0.31821693,66801.0,66800.0,0.0886]
["bitfinex","BTCUSD",1718319796190,0.31821693,66801.0,66800.0,0.1504]
["bitfinex","BTCUSD",1718319796543,0.33221693,66801.0,66800.0,0.16051875]
["bitfinex","BTCUSD",1718319797818,0.73221693,66801.0,66800.0,0.28051875]
["bitfinex","BTCUSD",1718319799400,0.67231993,66801.0,66800.0,0.28051875]
["bitfinex","BTCUSD",1718319799616,0.67231993,66801.0,66800.0,0.2704]
["bitfinex","BTCUSD",1718319799818,0.67231993,66801.0,66800.0,0.16057188]
["bitfinex","BTCUSD",1718319800019,0.65831993,66801.0,66800.0,0.28057188]
["bitfinex","BTCUSD",1718319800370,0.64431993,66801.0,66800.0,0.28057188]
["bitfinex","BTCUSD",1718319800642,0.66831993,66801.0,66800.0,0.28057188]
["bitfinex","BTCUSD",1718319800876,0.65731993,66801.0,66800.0,0.28057188]
["bitfinex","BTCUSD",1718319801043,0.65731993,66801.0,66800.0,0.18057188]
["bitfinex","BTCUSD",1718319801247,0.65731993,66801.0,66800.0,0.28057188]
["bitfinex","BTCUSD",1718319801654,0.65731993,66801.0,66800.0,0.16057188]
["bitfinex","BTCUSD",1718319802402,0.66731993,66801.0,66800.0,0.18057188]
["bitfinex","BTCUSD",1718319803320,0.66731993,66801.0,66800.0,0.28057188]
["bitfinex","BTCUSD",1718319804320,0.66731993,66801.0,66800.0,0.16057188]
["bitfinex","BTCUSD",1718319812188,0.66731993,66801.0,66800.0,0.28057188]
["bitfinex","BTCUSD",1718319813744,0.66731993,66801.0,66800.0,0.16057188]
["bitfinex","BTCUSD",1718319813948,0.66731993,66801.0,66800.0,0.16143188]
["bitfinex","BTCUSD",1718319815733,0.66731993,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319816502,0.66731993,66801.0,66800.0,0.16143188]
["bitfinex","BTCUSD",1718319816703,0.66731993,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319821341,0.66731993,66801.0,66800.0,0.16143188]
["bitfinex","BTCUSD",1718319822759,0.66731993,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319825373,0.66731993,66801.0,66800.0,0.16143188]
["bitfinex","BTCUSD",1718319827590,0.73622906,66801.0,66800.0,0.16143188]
["bitfinex","BTCUSD",1718319829561,0.66731993,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319830333,0.66731993,66801.0,66800.0,0.16143188]
["bitfinex","BTCUSD",1718319830757,0.73692399,66801.0,66800.0,0.16143188]
["bitfinex","BTCUSD",1718319833200,0.73692399,66801.0,66800.0,0.18143188]
["bitfinex","BTCUSD",1718319833376,0.73692399,66801.0,66800.0,0.16143188]
["bitfinex","BTCUSD",1718319833984,0.23692399,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319834258,0.16731993,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319835216,0.23747564,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319836389,0.16731993,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319837772,0.16731993,66801.0,66800.0,0.16143188]
["bitfinex","BTCUSD",1718319838766,0.16731993,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319839127,0.23733497,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319839330,0.16731993,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319840432,0.25538092,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319841220,0.25537785,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319841831,0.18555375,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319849061,0.16731993,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319853588,0.18562202,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319854484,0.25636458,66801.0,66800.0,0.16143188]
["bitfinex","BTCUSD",1718319854724,0.18562202,66801.0,66800.0,0.28143188]
["bitfinex","BTCUSD",1718319856466,0.18562202,66801.0,66800.0,0.16143188]
["bitfinex","BTCUSD",1718319856895,0.25632514,66801.0,66800.0,0.16143188]
["bitfinex","BTCUSD",1718319857348,0.25632535,66801.0,66800.0,0.16143188]
["bitfinex","BTCUSD",1718319857561,0.18562202,66801.0,66800.0,0.18143188]
["bitfinex","BTCUSD",1718319858030,0.55712327,66801.0,66800.0,0.01843188]
["bitfinex","BTCUSD",1718319858272,0.55712327,66801.0,66800.0,0.00826]
["bitfinex","BTCUSD",1718319858273,0.66997089,66801.0,66800.0,0.00826]
["bitfinex","BTCUSD",1718319858505,0.71134445,66801.0,66800.0,0.00826]
["bitfinex","BTCUSD",1718319858944,0.71134445,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319859156,0.69834445,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319859365,0.88471248,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319859572,0.87471248,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319859783,0.88771248,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319861149,0.79941039,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319861360,0.96819418,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319861561,0.88142789,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319861804,0.89542789,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319862034,0.90942789,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319862258,0.7836441,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319862394,0.72942292,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319862599,0.74342292,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319863010,0.88774285,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319863486,0.97713087,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319863990,0.88774285,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319864135,0.81674285,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319864318,0.91431891,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319864787,0.84331891,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319864931,0.91431891,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319865153,0.98134971,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319865743,0.99893084,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319866151,0.71658011,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319866376,0.78758011,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319866600,0.83225865,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319866819,0.78758011,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319867640,0.85461091,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319867849,0.93190004,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319868078,0.99893084,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319868304,0.93190004,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319868528,0.99893084,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1718319870371,0.6451,66792.0,66791.0,0.01255]
["bitfinex","BTCUSD",1718319870570,1.07249288,66792.0,66791.0,0.01255]
["bitfinex","BTCUSD",1718319870770,1.08145451,66792.0,66791.0,0.01009523]
["bitfinex","BTCUSD",1718319871094,0.5,66774.0,66760.0,0.07488862]
["bitfinex","BTCUSD",1718319871282,0.5,66774.0,66754.0,0.0386129]
["bitfinex","BTCUSD",1718319871283,0.14431993,66765.0,66754.0,0.0386129]
["bitfinex","BTCUSD",1718319871498,0.23531993,66765.0,66758.0,0.0300529]
["bitfinex","BTCUSD",1718319871666,0.14431993,66765.0,66758.0,0.0300529]
["bitfinex","BTCUSD",1718319871858,0.21531993,66765.0,66760.0,0.0602]
["bitfinex","BTCUSD",1718319872334,0.21531993,66765.0,66758.0,0.0818]
["bitfinex","BTCUSD",1718319872543,0.21531993,66765.0,66758.0,0.1118529]
["bitfinex","BTCUSD",1718319872757,0.21531993,66765.0,66758.0,0.0818]
["bitfinex","BTCUSD",1718319872961,0.15431993,66765.0,66758.0,0.1118529]
["bitfinex","BTCUSD",1718319873188,0.15431993,66765.0,66756.0,0.0960529]
["bitfinex","BTCUSD",1718319873392,0.15431993,66765.0,66758.0,0.0300529]
["bitfinex","BTCUSD",1718319873647,0.14431993,66765.0,66758.0,0.0300529]
["bitfinex","BTCUSD",1718319874083,0.21699192,66765.0,66756.0,0.0300529]
["bitfinex","BTCUSD",1718319874526,0.21699192,66765.0,66754.0,0.10856]
["bitfinex","BTCUSD",1718319874730,0.39699192,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319874891,0.46918462,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319875106,0.63281537,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319875310,0.47618462,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319875469,0.46918462,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319875671,0.47918462,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319876027,0.49318462,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319876225,0.57479192,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319876649,0.41099192,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319876859,0.42934757,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319877254,0.37067558,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319879403,0.29067558,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319879809,0.31067558,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319880181,0.44967558,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319880610,0.42967558,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319880792,0.57399551,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319880996,0.57399551,66765.0,66754.0,0.10856]
["bitfinex","BTCUSD",1718319881219,0.51129551,66765.0,66754.0,0.10856]
["bitfinex","BTCUSD",1718319881513,0.51129551,66765.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319881742,0.51129551,66765.0,66754.0,0.10856]
["bitfinex","BTCUSD",1718319882192,0.29067558,66765.0,66760.0,0.0633]
["bitfinex","BTCUSD",1718319883691,0.79067558,66765.0,66762.0,0.1]
["bitfinex","BTCUSD",1718319883899,0.19067558,66765.0,66764.0,0.12345131]
["bitfinex","BTCUSD",1718319884129,0.19067558,66765.0,66764.0,0.20145131]
["bitfinex","BTCUSD",1718319884130,0.17231993,66765.0,66764.0,0.20145131]
["bitfinex","BTCUSD",1718319884337,0.17231993,66765.0,66764.0,0.26605131]
["bitfinex","BTCUSD",1718319884748,0.17231993,66765.0,66764.0,0.29610421]
["bitfinex","BTCUSD",1718319885202,0.15831993,66765.0,66764.0,0.29610421]
["bitfinex","BTCUSD",1718319885420,0.15831993,66765.0,66764.0,0.31610421]
["bitfinex","BTCUSD",1718319885421,0.14431993,66765.0,66764.0,0.31610421]
["bitfinex","BTCUSD",1718319885631,0.059919,66768.0,66767.0,0.1300529]
["bitfinex","BTCUSD",1718319885832,0.5,66778.0,66765.0,0.07]
["bitfinex","BTCUSD",1718319885833,0.5,66778.0,66771.0,0.2714529]
["bitfinex","BTCUSD",1718319886038,0.059914,66773.0,66771.0,0.2714529]
["bitfinex","BTCUSD",1718319886254,0.059914,66773.0,66771.0,0.28633537]
["bitfinex","BTCUSD",1718319887315,1.12511993,66772.0,66771.0,0.18633537]
["bitfinex","BTCUSD",1718319887532,1.12511993,66772.0,66771.0,0.28633537]
["bitfinex","BTCUSD",1718319889249,0.65231993,66772.0,66771.0,0.28633537]
["bitfinex","BTCUSD",1718319889422,0.66331993,66772.0,66771.0,0.28633537]
["bitfinex","BTCUSD",1718319891712,0.16331993,66772.0,66771.0,0.28633537]
["bitfinex","BTCUSD",1718319892330,0.16331993,66772.0,66771.0,0.30633537]
["bitfinex","BTCUSD",1718319892994,0.16331993,66772.0,66771.0,0.53413537]
["bitfinex","BTCUSD",1718319892995,0.019,66772.0,66771.0,0.53413537]
["bitfinex","BTCUSD",1718319893211,0.019,66772.0,66771.0,0.01488247]
["bitfinex","BTCUSD",1718319893212,0.17121113,66772.0,66771.0,0.01488247]
["bitfinex","BTCUSD",1718319893419,0.36823693,66772.0,66771.0,0.01488247]
["bitfinex","BTCUSD",1718319893623,0.5,66765.0,66764.0,0.0386129]
["bitfinex","BTCUSD",1718319893824,0.64431993,66765.0,66764.0,0.0386129]
["bitfinex","BTCUSD",1718319894034,0.64431993,66765.0,66764.0,0.05099727]
["bitfinex","BTCUSD",1718319894269,0.64431993,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319894479,0.64431993,66765.0,66764.0,0.02094437]
["bitfinex","BTCUSD",1718319894687,0.64431993,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319894899,0.64431993,66765.0,66764.0,0.0386129]
["bitfinex","BTCUSD",1718319895467,0.64431993,66765.0,66764.0,0.05099727]
["bitfinex","BTCUSD",1718319895672,0.64431993,66765.0,66764.0,0.0386129]
["bitfinex","BTCUSD",1718319895915,0.64431993,66765.0,66764.0,0.05099727]
["bitfinex","BTCUSD",1718319896277,0.64731993,66765.0,66764.0,0.05099727]
["bitfinex","BTCUSD",1718319896489,0.64731993,66765.0,66764.0,0.0386129]
["bitfinex","BTCUSD",1718319896697,0.64431993,66765.0,66764.0,0.0386129]
["bitfinex","BTCUSD",1718319897095,0.66131993,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319897515,0.66131993,66765.0,66764.0,0.05099727]
["bitfinex","BTCUSD",1718319897879,0.66131993,66765.0,66764.0,0.02094437]
["bitfinex","BTCUSD",1718319898023,0.66131993,66765.0,66764.0,0.05099727]
["bitfinex","BTCUSD",1718319898233,0.86785192,66765.0,66764.0,0.02094437]
["bitfinex","BTCUSD",1718319898449,0.96785192,66765.0,66764.0,0.02094437]
["bitfinex","BTCUSD",1718319898729,0.96785192,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319898930,1.28384534,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319900457,0.90171993,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319900675,1.22946328,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319900880,1.24946328,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319901091,1.25842332,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319901304,1.24946328,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319901481,1.25842332,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319901699,1.24946328,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319901853,1.39378321,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319902056,1.11877355,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319902261,1.35417289,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319902872,1.35417309,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319903073,1.34521345,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319903278,1.20089352,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319904944,1.21913087,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319905311,0.99269097,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319905526,1.22895741,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319906850,1.09352372,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319907039,0.85725728,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319907256,1.23854356,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319907761,0.99913968,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319907999,1.24224995,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319908206,1.26224995,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319908409,1.31322511,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319908832,1.17134271,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319911047,1.25404271,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319911663,1.15404271,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319911880,1.25404271,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319915229,1.25575246,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319915456,1.41307239,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319915659,1.40607239,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319915861,1.42007239,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319916070,1.43407239,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319916438,1.46824886,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319916849,1.43770279,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319917050,1.61550279,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319917434,1.66004886,66765.0,66764.0,0.00856]
["bitfinex","BTCUSD",1718319917838,0.7,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319918201,1.01631993,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319919801,1.03931993,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319920004,1.05931993,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319920795,1.3023211,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319921005,1.3735211,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319921219,1.3023211,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319921435,1.3535211,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319922756,1.3735211,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319923410,1.3535211,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319924034,1.3735211,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319924435,1.4362211,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319925263,1.3650211,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319925468,1.2823211,66755.0,66754.0,0.07186]
["bitfinex","BTCUSD",1718319925677,1.3535211,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319925879,1.3735211,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319926097,1.3535211,66755.0,66754.0,0.00856]
["bitfinex","BTCUSD",1718319926308,1.2103211,66755.0,66754.0,0.00273805]
["bitfinex","BTCUSD",1718319926517,1.29047634,66755.0,66754.0,0.00273805]
["bitfinex","BTCUSD",1718319927019,1.28924378,66755.0,66754.0,0.00273805]
["bitfinex","BTCUSD",1718319927225,1.28028864,66755.0,66754.0,0.00273805]
["bitfinex","BTCUSD",1718319928344,1.28924422,66755.0,66754.0,0.00273805]
["bitfinex","BTCUSD",1718319928557,1.08924422,66755.0,66754.0,0.00273805]
["bitfinex","BTCUSD",1718319928976,1.08028864,66755.0,66754.0,0.00273805]
["bitfinex","BTCUSD",1718319929190,1.08924422,66755.0,66754.0,0.00273805]
["bitfinex","BTCUSD",1718319929410,1.19121306,66755.0,66754.0,0.00273805]
["bitfinex","BTCUSD",1718319930501,1.00908864,66755.0,66754.0,0.00273805]
["bitfinex","BTCUSD",1718319930936,1.02676652,66755.0,66754.0,0.06753805]
["bitfinex","BTCUSD",1718319931369,1.02676652,66755.0,66754.0,0.16753805]
["bitfinex","BTCUSD",1718319932544,0.92676652,66755.0,66754.0,0.25053805]
["bitfinex","BTCUSD",1718319932765,0.68499781,66755.0,66754.0,0.29388579]
["bitfinex","BTCUSD",1718319932984,0.16731993,66755.0,66754.0,0.29388579]
["bitfinex","BTCUSD",1718319933221,0.16731993,66755.0,66754.0,0.38508579]
["bitfinex","BTCUSD",1718319934123,0.15331993,66755.0,66754.0,0.38508579]
["bitfinex","BTCUSD",1718319934548,0.16231993,66755.0,66754.0,0.38508579]
["bitfinex","BTCUSD",1718319935194,0.15331993,66755.0,66754.0,0.38508579]
["bitfinex","BTCUSD",1718319935638,0.16131993,66755.0,66754.0,0.43508579]
["bitfinex","BTCUSD",1718319936079,0.15331993,66755.0,66754.0,0.43508579]
["bitfinex","BTCUSD",1718319936575,0.15431993,66755.0,66754.0,0.43508579]
["bitfinex","BTCUSD",1718319937004,0.15431993,66755.0,66754.0,0.36388579]
["bitfinex","BTCUSD",1718319937441,0.01,66755.0,66754.0,0.36388579]
["bitfinex","BTCUSD",1718319937647,0.4728,66764.0,66763.0,0.2743529]
["bitfinex","BTCUSD",1718319937898,0.61711993,66764.0,66763.0,0.2743529]
["bitfinex","BTCUSD",1718319938385,0.61711993,66764.0,66763.0,0.2943529]
["bitfinex","BTCUSD",1718319938583,0.61711993,66764.0,66763.0,0.2743529]
["bitfinex","BTCUSD",1718319938790,0.61711993,66764.0,66763.0,0.30760943]
["bitfinex","BTCUSD",1718319939201,0.57816068,66772.0,66771.0,0.1300529]
["bitfinex","BTCUSD",1718319939202,0.059917,66772.0,66771.0,0.1300529]
["bitfinex","BTCUSD",1718319939408,0.14431993,66772.0,66771.0,0.1300529]
["bitfinex","BTCUSD",1718319939844,0.14431993,66772.0,66771.0,0.28388268]
["bitfinex","BTCUSD",1718319940838,0.14831993,66772.0,66771.0,0.28388268]
["bitfinex","BTCUSD",1718319942084,0.14431993,66772.0,66771.0,0.28488268]
["bitfinex","BTCUSD",1718319942503,0.15131993,66772.0,66771.0,0.28588268]
["bitfinex","BTCUSD",1718319942713,0.15131993,66772.0,66771.0,0.28488268]
["bitfinex","BTCUSD",1718319948762,0.15131993,66772.0,66771.0,0.30488268]
["bitfinex","BTCUSD",1718319949083,0.15131993,66772.0,66771.0,0.35488268]
["bitfinex","BTCUSD",1718319951414,0.007,66772.0,66771.0,0.53268268]
["bitfinex","BTCUSD",1718319952475,0.4728,66784.0,66783.0,0.2446]
["bitfinex","BTCUSD",1718319952684,0.61711993,66784.0,66783.0,0.2446]
["bitfinex","BTCUSD",1718319952887,0.61711993,66784.0,66783.0,0.25774104]
["bitfinex","BTCUSD",1718319953087,0.61711993,66784.0,66783.0,0.2446]
["bitfinex","BTCUSD",1718319953324,0.61711993,66784.0,66783.0,0.25774104]
["bitfinex","BTCUSD",1718319953956,0.63111993,66784.0,66783.0,0.25874104]
["bitfinex","BTCUSD",1718319954775,0.63111993,66784.0,66783.0,0.27874104]
["bitfinex","BTCUSD",1718319956188,0.63911993,66784.0,66783.0,0.25974104]
["bitfinex","BTCUSD",1718319956600,0.16631993,66784.0,66783.0,0.25974104]
["bitfinex","BTCUSD",1718319957771,0.48851993,66784.0,66783.0,0.01514104]
["bitfinex","BTCUSD",1718319957983,0.1444,66775.0,66768.0,0.0300529]
["bitfinex","BTCUSD",1718319958179,0.21647989,66774.0,66769.0,0.05176744]
["bitfinex","BTCUSD",1718319958382,0.14431993,66774.0,66769.0,0.0300529]
["bitfinex","BTCUSD",1718319959033,0.0711,66770.0,66769.0,0.0300529]
["bitfinex","BTCUSD",1718319959239,0.21541993,66770.0,66769.0,0.0300529]
["bitfinex","BTCUSD",1718319959796,0.21541993,66770.0,66769.0,0.0310529]
["bitfinex","BTCUSD",1718319960814,0.21541993,66770.0,66769.0,0.1300529]
["bitfinex","BTCUSD",1718319961015,0.15031993,66770.0,66769.0,0.0300529]
["bitfinex","BTCUSD",1718319962202,0.16331993,66770.0,66769.0,0.0300529]
["bitfinex","BTCUSD",1718319962803,0.16331993,66770.0,66767.0,0.1]
["bitfinex","BTCUSD",1718319963019,0.019,66770.0,66769.0,0.0300529]
["bitfinex","BTCUSD",1718319963663,0.013,66770.0,66769.0,0.0300529]
["bitfinex","BTCUSD",1718319963889,0.15731993,66770.0,66769.0,0.0300529]
["bitfinex","BTCUSD",1718319964415,0.16131993,66770.0,66769.0,0.0300529]
["bitfinex","BTCUSD",1718319964827,0.15731993,66770.0,66769.0,0.0300529]
["bitfinex","BTCUSD",1718319966526,0.16331993,66770.0,66769.0,0.0518856]
["bitfinex","BTCUSD",1718319970540,0.16331993,66770.0,66769.0,0.1518856]
["bitfinex","BTCUSD",1718319971369,0.16331993,66770.0,66769.0,0.0518856]
["bitfinex","BTCUSD",1718319971790,0.16331993,66770.0,66769.0,0.1518856]
["bitfinex","BTCUSD",1718319973250,0.22323693,66770.0,66769.0,0.1518856]
["bitfinex","BTCUSD",1718319974031,0.16331993,66770.0,66769.0,0.1518856]
["bitfinex","BTCUSD",1718319976021,0.16331993,66770.0,66769.0,0.2165856]
["bitfinex","BTCUSD",1718319976226,0.16331993,66770.0,66769.0,0.2365856]
["bitfinex","BTCUSD",1718319976681,0.16331993,66770.0,66769.0,0.2165856]
["bitfinex","BTCUSD",1718319980859,0.16331993,66770.0,66769.0,0.1165856]
["bitfinex","BTCUSD",1718319981061,0.16331993,66770.0,66769.0,0.2165856]
["bitfinex","BTCUSD",1718319981365,0.16331993,66770.0,66769.0,0.1165856]
["bitfinex","BTCUSD",1718319981724,0.16331993,66770.0,66769.0,0.0518856]
["bitfinex","BTCUSD",1718319983517,0.16331993,66770.0,66769.0,0.1518856]
["bitfinex","BTCUSD",1718319987179,0.16331993,66770.0,66769.0,0.0518856]
["bitfinex","BTCUSD",1718319987384,0.16331993,66770.0,66769.0,0.1518856]
["bitfinex","BTCUSD",1718319990020,0.16331993,66770.0,66769.0,0.0518856]
["bitfinex","BTCUSD",1718319990184,0.16331993,66770.0,66769.0,0.1518856]
["bitfinex","BTCUSD",1718319991186,0.16331993,66770.0,66769.0,0.3149856]
["bitfinex","BTCUSD",1718319992006,0.16331993,66770.0,66769.0,0.2949856]
["bitfinex","BTCUSD",1718319992831,0.16331993,66770.0,66769.0,0.3149856]
["bitfinex","BTCUSD",1718319993034,0.16331993,66770.0,66769.0,0.2949856]
["bitfinex","BTCUSD",1718319994838,0.16331993,66770.0,66769.0,0.3149856]
["bitfinex","BTCUSD",1718319995643,0.019,66770.0,66769.0,0.3649856]
["bitfinex","BTCUSD",1718319995843,0.019,66770.0,66769.0,0.55283435]
["bitfinex","BTCUSD",1718319996896,0.013,66770.0,66769.0,0.55283435]
["bitfinex","BTCUSD",1718319997086,0.4728,66782.0,66780.0,0.0847]
["bitfinex","BTCUSD",1718319997296,0.14431993,66781.0,66780.0,0.1647]
["bitfinex","BTCUSD",1718319997898,0.14431993,66781.0,66780.0,0.2147529]
["bitfinex","BTCUSD",1718319998320,0.36397989,66781.0,66780.0,0.1]
["bitfinex","BTCUSD",1718319998666,0.42282793,66781.0,66780.0,0.0300529]
["bitfinex","BTCUSD",1718319999085,0.35172793,66781.0,66780.0,0.0300529]
["bitfinex","BTCUSD",1718319999918,0.36172793,66781.0,66780.0,0.0300529]
["bitfinex","BTCUSD",1718320000320,0.36172793,66781.0,66780.0,0.1300529]
["bitfinex","BTCUSD",1718320000321,0.35572793,66781.0,66780.0,0.1300529]
["bitfinex","BTCUSD",1718320000943,0.35172793,66781.0,66780.0,0.1300529]
["bitfinex","BTCUSD",1718320001150,0.36172793,66781.0,66780.0,0.1300529]
["bitfinex","BTCUSD",1718320001351,0.36172793,66781.0,66780.0,0.0300529]
["bitfinex","BTCUSD",1718320001352,0.37572793,66781.0,66780.0,0.0300529]
["bitfinex","BTCUSD",1718320001789,0.36572793,66781.0,66780.0,0.1300529]
["bitfinex","BTCUSD",1718320002208,0.37572793,66781.0,66780.0,0.1300529]
["bitfinex","BTCUSD",1718320002778,0.37572793,66781.0,66780.0,0.0300529]
["bitfinex","BTCUSD",1718320002779,0.36172793,66781.0,66780.0,0.0300529]
["bitfinex","BTCUSD",1718320003145,0.37572793,66781.0,66780.0,0.0300529]
["bitfinex","BTCUSD",1718320003342,0.37572793,66781.0,66780.0,0.1300529]
["bitfinex","BTCUSD",1718320003733,0.22822793,66781.0,66780.0,0.1300529]
["bitfinex","BTCUSD",1718320003931,0.22822793,66781.0,66780.0,0.2737529]
["bitfinex","BTCUSD",1718320003932,0.16831993,66781.0,66780.0,0.2737529]
["bitfinex","BTCUSD",1718320004172,0.16831993,66781.0,66780.0,0.29608189]
["bitfinex","BTCUSD",1718320004953,0.16831993,66781.0,66780.0,0.26602899]
["bitfinex","BTCUSD",1718320005163,0.16831993,66781.0,66780.0,0.43718189]
["bitfinex","BTCUSD",1718320005571,0.16831993,66781.0,66780.0,0.41718189]
["bitfinex","BTCUSD",1718320006132,0.16831993,66781.0,66780.0,0.43803189]
["bitfinex","BTCUSD",1718320006544,0.15431993,66781.0,66780.0,0.43803189]
["bitfinex","BTCUSD",1718320006927,0.16431993,66781.0,66780.0,0.43803189]
["bitfinex","BTCUSD",1718320007104,0.15431993,66781.0,66780.0,0.43803189]
["bitfinex","BTCUSD",1718320007508,0.15831993,66781.0,66780.0,0.43803189]
["bitfinex","BTCUSD",1718320008797,0.014,66781.0,66780.0,0.41803189]
["bitfinex","BTCUSD",1718320009026,0.014,66781.0,66780.0,0.43803189]
["bitfinex","BTCUSD",1718320012393,0.01381978,66781.0,66780.0,0.43803189]
["bitfinex","BTCUSD",1718320013087,0.01381978,66781.0,66780.0,0.59563189]
["bitfinex","BTCUSD",1718320013300,0.01381978,66781.0,66780.0,0.70988659]
["bitfinex","BTCUSD",1718320013962,0.00981978,66781.0,66780.0,0.70988659]
["bitfinex","BTCUSD",1718320014414,0.00093501,66783.0,66782.0,0.164]
["bitfinex","BTCUSD",1718320014844,0.00093501,66783.0,66782.0,0.36646123]
["bitfinex","BTCUSD",1718320017288,0.00193501,66783.0,66782.0,0.36946123]
["bitfinex","BTCUSD",1718320018506,0.00193501,66783.0,66782.0,0.44056123]
["bitfinex","BTCUSD",1718320019108,0.00193501,66783.0,66782.0,0.43956123]
["bitfinex","BTCUSD",1718320020300,0.00093501,66783.0,66782.0,0.43756123]
["bitfinex","BTCUSD",1718320020599,0.00093501,66783.0,66782.0,0.20546123]
["bitfinex","BTCUSD",1718320020816,0.5,66771.0,66764.0,0.0300529]
["bitfinex","BTCUSD",1718320021023,0.5,66771.0,66756.0,0.08951477]
["bitfinex","BTCUSD",1718320021024,0.71541993,66771.0,66767.0,0.0300529]
["bitfinex","BTCUSD",1718320021241,0.71541993,66771.0,66760.0,0.0300529]
["bitfinex","BTCUSD",1718320021242,0.0711,66768.0,66760.0,0.0300529]
["bitfinex","BTCUSD",1718320021445,0.0711,66761.0,66760.0,0.0300529]
["bitfinex","BTCUSD",1718320021904,0.21541993,66761.0,66760.0,0.0300529]
["bitfinex","BTCUSD",1718320023976,0.22241993,66761.0,66760.0,0.0300529]
["bitfinex","BTCUSD",1718320024225,0.23441993,66761.0,66760.0,0.0300529]
["bitfinex","BTCUSD",1718320024656,0.23441993,66761.0,66756.0,0.1]
["bitfinex","BTCUSD",1718320024657,0.36441993,66761.0,66756.0,0.1]
["bitfinex","BTCUSD",1718320024878,0.14431993,66760.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718320025496,0.14431993,66760.0,66757.0,0.1]
["bitfinex","BTCUSD",1718320025914,0.14431993,66760.0,66759.0,0.0300529]
["bitfinex","BTCUSD",1718320026550,0.14431993,66760.0,66759.0,0.04277043]
["bitfinex","BTCUSD",1718320027301,0.15731993,66760.0,66759.0,0.04277043]
["bitfinex","BTCUSD",1718320027511,0.15731993,66760.0,66759.0,0.14277043]
["bitfinex","BTCUSD",1718320027892,0.14431993,66760.0,66759.0,0.14277043]
["bitfinex","BTCUSD",1718320028101,0.16731993,66760.0,66759.0,0.14277043]
["bitfinex","BTCUSD",1718320028512,0.15831993,66760.0,66759.0,0.04277043]
["bitfinex","BTCUSD",1718320028646,0.15831993,66760.0,66759.0,0.01271753]
["bitfinex","BTCUSD",1718320028853,0.15831993,66760.0,66759.0,0.04277043]
["bitfinex","BTCUSD",1718320029077,0.16731993,66760.0,66759.0,0.04277043]
["bitfinex","BTCUSD",1718320029515,0.16731993,66760.0,66759.0,0.14277043]
["bitfinex","BTCUSD",1718320030358,0.15831993,66760.0,66759.0,0.14277043]
["bitfinex","BTCUSD",1718320030783,0.15831993,66760.0,66759.0,0.01271753]
["bitfinex","BTCUSD",1718320030784,0.21421993,66760.0,66759.0,0.01271753]
["bitfinex","BTCUSD",1718320031204,0.22821993,66760.0,66758.0,0.0300529]
["bitfinex","BTCUSD",1718320031377,0.22821993,66760.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718320031801,0.21921993,66760.0,66756.0,0.04295333]
["bitfinex","BTCUSD",1718320032005,0.20521993,66760.0,66757.0,0.0300529]
["bitfinex","BTCUSD",1718320032241,0.21521993,66760.0,66757.0,0.0300529]
["bitfinex","BTCUSD",1718320032446,0.059929,66759.0,66758.0,0.01289879]
["bitfinex","BTCUSD",1718320032653,0.20424893,66759.0,66758.0,0.0300529]
["bitfinex","BTCUSD",1718320033793,0.20424893,66759.0,66758.0,0.1300529]
["bitfinex","BTCUSD",1718320034803,0.21324893,66759.0,66758.0,0.1300529]
["bitfinex","BTCUSD",1718320035115,0.22724893,66759.0,66758.0,0.1300529]
["bitfinex","BTCUSD",1718320035316,0.22724893,66759.0,66758.0,0.0300529]
["bitfinex","BTCUSD",1718320036757,0.22724893,66759.0,66757.0,0.0300529]
["bitfinex","BTCUSD",1718320037120,0.14431993,66758.0,66755.0,0.0309129]
["bitfinex","BTCUSD",1718320037305,0.14431993,66758.0,66756.0,0.0300529]
["bitfinex","BTCUSD",1718320037504,0.14431993,66758.0,66757.0,0.0300529]
["bitfinex","BTCUSD",1718320038700,0.14431993,66758.0,66757.0,0.1300529]
["bitfinex","BTCUSD",1718320039152,0.15831993,66758.0,66757.0,0.1300529]
["bitfinex","BTCUSD",1718320039938,0.15831993,66758.0,66757.0,0.0300529]
["bitfinex","BTCUSD",1718320040146,0.16631993,66758.0,66757.0,0.0300529]
["bitfinex","BTCUSD",1718320047701,0.16631993,66758.0,66757.0,0.1300529]
["bitfinex","BTCUSD",1718320050204,0.16631993,66758.0,66757.0,0.1]
["bitfinex","BTCUSD",1718320050426,0.16631993,66758.0,66757.0,0.1300529]
["bitfinex","BTCUSD",1718320051757,0.16631993,66758.0,66757.0,0.14299336]
["bitfinex","BTCUSD",1718320052241,0.15231993,66758.0,66757.0,0.14299336]
["bitfinex","BTCUSD",1718320052452,0.16631993,66758.0,66757.0,0.14299336]
["bitfinex","BTCUSD",1718320052912,0.15831993,66758.0,66757.0,0.14299336]
["bitfinex","BTCUSD",1718320053788,0.16731993,66758.0,66757.0,0.14299336]
["bitfinex","BTCUSD",1718320054213,0.15331993,66758.0,66757.0,0.14299336]
["bitfinex","BTCUSD",1718320054429,0.14431993,66758.0,66757.0,0.14299336]
["bitfinex","BTCUSD",1718320054907,0.16631993,66758.0,66757.0,0.14299336]
["bitfinex","BTCUSD",1718320062880,0.43998063,66758.0,66757.0,0.14299336]
["bitfinex","BTCUSD",1718320063095,0.51118898,66758.0,66757.0,0.14299336]
["bitfinex","BTCUSD",1718320063289,0.23752828,66758.0,66757.0,0.14299336]
["bitfinex","BTCUSD",1718320063464,0.16631993,66758.0,66757.0,0.14299336]
["bitfinex","BTCUSD",1718320064661,0.16631993,66758.0,66757.0,0.04299336]
["bitfinex","BTCUSD",1718320064910,0.31091993,66758.0,66757.0,0.04299336]
["bitfinex","BTCUSD",1718320065110,0.31091993,66758.0,66757.0,0.0300529]
["bitfinex","BTCUSD",1718320065926,0.31091993,66758.0,66757.0,0.1300529]
["bitfinex","BTCUSD",1718320067717,0.24781993,66758.0,66757.0,0.1300529]
["bitfinex","BTCUSD",1718320067925,0.16631993,66758.0,66757.0,0.1300529]
["bitfinex","BTCUSD",1718320069510,0.18472667,66758.0,66757.0,0.1300529]
["bitfinex","BTCUSD",1718320070313,0.18472667,66758.0,66757.0,0.2761529]
["bitfinex","BTCUSD",1718320070525,0.18472667,66758.0,66757.0,0.1962529]
["bitfinex","BTCUSD",1718320070722,0.16631993,66758.0,66757.0,0.20919133]
["bitfinex","BTCUSD",1718320071535,0.16631993,66758.0,66757.0,0.14299133]
["bitfinex","BTCUSD",1718320083267,0.16631993,66758.0,66757.0,0.16299133]
["bitfinex","BTCUSD",1718320083471,0.16631993,66758.0,66757.0,0.22539133]
["bitfinex","BTCUSD",1718320083836,0.16631993,66758.0,66757.0,0.33619133]
["bitfinex","BTCUSD",1718320084863,0.16631993,66758.0,66757.0,0.35619133]
["bitfinex","BTCUSD",1718320090178,0.16631993,66758.0,66757.0,0.33619133]
["bitfinex","BTCUSD",1718320090624,0.18428236,66758.0,66757.0,0.33619133]
["bitfinex","BTCUSD",1718320090769,0.18428236,66758.0,66757.0,0.35619133]
["bitfinex","BTCUSD",1718320091608,0.18428236,66758.0,66757.0,0.33619133]
["bitfinex","BTCUSD",1718320103014,0.18428236,66758.0,66757.0,0.33704133]
["bitfinex","BTCUSD",1718320103899,0.16631993,66758.0,66757.0,0.33704133]
["bitfinex","BTCUSD",1718320104728,0.16631993,66758.0,66757.0,0.25624133]
["bitfinex","BTCUSD",1718320106559,0.18448822,66758.0,66757.0,0.14384133]
["bitfinex","BTCUSD",1718320109229,0.24664084,66758.0,66757.0,0.14384133]
["bitfinex","BTCUSD",1718320110842,0.24646062,66758.0,66757.0,0.14384133]
["bitfinex","BTCUSD",1718320114989,0.24646018,66758.0,66757.0,0.14384133]
["bitfinex","BTCUSD",1718320119704,0.22829189,66758.0,66757.0,0.14384133]
["bitfinex","BTCUSD",1718320121667,0.24658333,66758.0,66757.0,0.14384133]
["bitfinex","BTCUSD",1718320133570,0.22829189,66758.0,66757.0,0.14384133]
["bitfinex","BTCUSD",1718320134221,0.22829223,66758.0,66757.0,0.14384133]
["bitfinex","BTCUSD",1718320134829,0.22923823,66758.0,66757.0,0.14384133]
["bitfinex","BTCUSD",1718320136004,0.247001,66758.0,66757.0,0.14384133]
["bitfinex","BTCUSD",1718320139723,0.10286129,66758.0,66757.0,0.33604133]
["bitfinex","BTCUSD",1718320141803,0.10286129,66758.0,66757.0,0.28604133]
["bitfinex","BTCUSD",1718320142166,0.24718122,66758.0,66757.0,0.20534133]
["bitfinex","BTCUSD",1718320142588,0.24718122,66758.0,66757.0,0.14384133]
["bitfinex","BTCUSD",1718320143120,0.24718122,66758.0,66757.0,0.1309029]
["bitfinex","BTCUSD",1718320143322,0.24718122,66758.0,66757.0,0.0309029]
["bitfinex","BTCUSD",1718320143543,0.31796994,66758.0,66757.0,0.0309029]
["bitfinex","BTCUSD",1718320143952,0.57582723,66758.0,66757.0,0.0309029]
["bitfinex","BTCUSD",1718320144399,0.63692723,66758.0,66757.0,0.0309029]
["bitfinex","BTCUSD",1718320144599,0.37906994,66758.0,66757.0,0.0309029]
["bitfinex","BTCUSD",1718320144811,0.62039075,66758.0,66757.0,0.0309029]
["bitfinex","BTCUSD",1718320145147,0.37906994,66758.0,66757.0,0.0309029]
["bitfinex","BTCUSD",1718320146291,0.30828122,66758.0,66757.0,0.0309029]
["bitfinex","BTCUSD",1718320146652,0.29051845,66758.0,66757.0,0.0309029]
["bitfinex","BTCUSD",1718320147863,0.29051845,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320148061,0.29051845,66758.0,66757.0,0.0309029]
["bitfinex","BTCUSD",1718320148269,0.35958873,66758.0,66757.0,0.0309029]
["bitfinex","BTCUSD",1718320148465,0.35958873,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320148738,0.4582355,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320148960,0.50295218,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320149389,0.4582355,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320151806,0.4782355,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320153111,0.4171355,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320153320,0.49078441,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320153524,0.4818355,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320153739,0.49078441,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320154177,0.4818355,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320154520,0.59760556,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320156055,0.5529355,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320156437,0.48386522,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320156663,0.55264916,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320158087,0.53470239,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320158882,0.57936464,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320159099,0.53470239,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320160412,0.55299937,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320161877,0.53299937,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320162628,0.55299937,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320166611,0.54659937,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320168559,0.55554651,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320171004,0.53724953,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320171212,0.57296464,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320172917,0.52830239,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320173090,0.57293135,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320174153,0.71740995,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320174361,0.78440333,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320174990,0.77640333,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320175197,0.79410515,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320175408,0.79210515,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320175769,0.80610515,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320175967,0.80604956,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320176774,0.73911714,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320177194,0.80604341,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320177405,0.73911714,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320177862,0.82836037,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320178064,0.72213147,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320178457,0.79323147,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320178667,0.83366465,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320178871,0.79323147,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320179018,0.87046159,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320179222,0.85646159,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320179422,0.71013147,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320179628,0.72413147,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320179823,0.88445975,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320180024,0.81335975,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320180456,0.80735975,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320180667,0.70413147,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320180867,0.55673361,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320181206,0.6418338,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320181749,0.5707338,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320181945,0.70995481,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320182176,0.64303059,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320182353,0.85427538,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320182554,0.78735052,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320182762,0.80015434,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320183160,0.78735093,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320183359,0.8542748,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320183545,0.72905338,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320183757,0.80015338,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320184803,0.86465338,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320185085,0.91878247,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320185427,0.83414989,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320185631,0.92337817,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320186335,0.83414989,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320187217,0.47832996,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320187388,0.54942996,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320188456,0.65672186,66758.0,66757.0,0.00085]
["bitfinex","BTCUSD",1718320189240,0.02,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718320189439,0.39452002,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718320189704,0.67958596,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718320189874,0.53616367,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718320190081,0.54174182,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718320190276,0.51334182,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718320190485,0.44636367,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718320190683,0.44224182,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718320190861,0.47436367,66756.0,66755.0,0.00086]
["bitfinex","BTCUSD",1718320191064,0.47436367,66756.0,66755.0,0.24326]
["bitfinex","BTCUSD",1718320191065,0.40326367,66756.0,66755.0,0.24326]
["bitfinex","BTCUSD",1718320191279,0.41221156,66756.0,66755.0,0.24326]
["bitfinex","BTCUSD",1718320191433,0.40326367,66756.0,66755.0,0.24326]
["bitfinex","BTCUSD",1718320191854,0.30326367,66756.0,66755.0,0.24326]
["bitfinex","BTCUSD",1718320192018,0.23448994,66756.0,66755.0,0.24326]
["bitfinex","BTCUSD",1718320192174,0.17231993,66756.0,66755.0,0.25615994]
["bitfinex","BTCUSD",1718320193413,0.15831993,66756.0,66755.0,0.25615994]
["bitfinex","BTCUSD",1718320193994,0.14431993,66756.0,66755.0,0.25615994]
["bitfinex","BTCUSD",1718320194404,0.15731993,66756.0,66755.0,0.25615994]
["bitfinex","BTCUSD",1718320194918,0.15631993,66756.0,66755.0,0.25615994]
["bitfinex","BTCUSD",1718320195320,0.16231993,66756.0,66755.0,0.25615994]
["bitfinex","BTCUSD",1718320198532,0.16231993,66756.0,66755.0,0.28621284]
["bitfinex","BTCUSD",1718320200139,0.18002138,66756.0,66755.0,0.28621284]
["bitfinex","BTCUSD",1718320203234,0.18002138,66756.0,66755.0,0.25615994]
["bitfinex","BTCUSD",1718320203484,0.18002138,66756.0,66755.0,0.28621284]
["bitfinex","BTCUSD",1718320206095,0.18002138,66756.0,66755.0,0.18621284]
["bitfinex","BTCUSD",1718320206315,0.18002138,66756.0,66755.0,0.04381284]
["bitfinex","BTCUSD",1718320208063,0.18002138,66756.0,66751.0,0.004]
["bitfinex","BTCUSD",1718320208064,0.52,66752.0,66751.0,0.004]
["bitfinex","BTCUSD",1718320208271,0.75791752,66752.0,66751.0,0.004]
["bitfinex","BTCUSD",1718320208481,1.10007142,66752.0,66751.0,0.004]
["bitfinex","BTCUSD",1718320208687,1.10813468,66752.0,66751.0,0.004]
["bitfinex","BTCUSD",1718320208885,1.32021137,66752.0,66751.0,0.004]
["bitfinex","BTCUSD",1718320209103,1.26750706,66752.0,66751.0,0.004]
["bitfinex","BTCUSD",1718320209304,1.28750706,66752.0,66751.0,0.004]
["bitfinex","BTCUSD",1718320209734,0.5,66743.0,66742.0,0.0265529]
["bitfinex","BTCUSD",1718320209944,0.64431993,66743.0,66742.0,0.0265529]
["bitfinex","BTCUSD",1718320211528,0.65231993,66743.0,66742.0,0.0265529]
["bitfinex","BTCUSD",1718320211906,0.96316907,66743.0,66742.0,0.1265529]
["bitfinex","BTCUSD",1718320213261,0.96316907,66743.0,66742.0,0.0265529]
["bitfinex","BTCUSD",1718320215792,0.96516907,66743.0,66742.0,0.0265529]
["bitfinex","BTCUSD",1718320218817,1.02511107,66743.0,66742.0,0.0265529]
["bitfinex","BTCUSD",1718320221312,1.02511107,66743.0,66736.0,0.1373]
["bitfinex","BTCUSD",1718320221532,0.0711,66741.0,66738.0,0.0265529]
["bitfinex","BTCUSD",1718320221764,0.14431993,66740.0,66739.0,0.0265529]
["bitfinex","BTCUSD",1718320222494,0.45516907,66740.0,66739.0,0.0265529]
["bitfinex","BTCUSD",1718320223300,0.45516907,66740.0,66739.0,0.1265529]
["bitfinex","BTCUSD",1718320223879,0.45516907,66740.0,66739.0,0.0265529]
["bitfinex","BTCUSD",1718320224500,0.45516907,66740.0,66739.0,0.1265529]
["bitfinex","BTCUSD",1718320224722,0.45516907,66740.0,66739.0,0.0265529]
["bitfinex","BTCUSD",1718320225506,0.45916907,66740.0,66739.0,0.0265529]
["bitfinex","BTCUSD",1718320225706,0.45916907,66740.0,66739.0,0.1265529]
["bitfinex","BTCUSD",1718320226346,0.45916907,66740.0,66739.0,0.0265529]
["bitfinex","BTCUSD",1718320226953,0.53026907,66740.0,66737.0,0.0265529]
["bitfinex","BTCUSD",1718320227179,0.31084914,66739.0,66737.0,0.0265529]
["bitfinex","BTCUSD",1718320227363,0.14431993,66738.0,66736.0,0.1373]
["bitfinex","BTCUSD",1718320227537,0.14431993,66738.0,66737.0,0.0265529]
["bitfinex","BTCUSD",1718320227752,0.14431993,66738.0,66737.0,0.03562969]
["bitfinex","BTCUSD",1718320228229,0.14431993,66738.0,66737.0,0.0265529]
["bitfinex","BTCUSD",1718320228626,0.45519748,66738.0,66737.0,0.0265529]
["bitfinex","BTCUSD",1718320229908,0.45919748,66738.0,66737.0,0.0265529]
["bitfinex","BTCUSD",1718320230111,0.45919748,66738.0,66734.0,0.0265529]
["bitfinex","BTCUSD",1718320230470,0.14831993,66738.0,66737.0,0.00907679]
["bitfinex","BTCUSD",1718320230715,0.0711,66737.0,66733.0,0.00855]
["bitfinex","BTCUSD",1718320230965,0.54619264,66738.0,66733.0,0.0351029]
["bitfinex","BTCUSD",1718320230966,0.0711,66734.0,66733.0,0.0351029]
["bitfinex","BTCUSD",1718320231210,0.21541993,66734.0,66733.0,0.0351029]
["bitfinex","BTCUSD",1718320231459,0.52631645,66734.0,66733.0,0.0351029]
["bitfinex","BTCUSD",1718320231704,0.52631645,66734.0,66733.0,0.00855]
["bitfinex","BTCUSD",1718320231705,0.78921645,66734.0,66733.0,0.00855]
["bitfinex","BTCUSD",1718320231935,0.99405845,66734.0,66733.0,0.00526472]
["bitfinex","BTCUSD",1718320233021,0.93595845,66734.0,66733.0,0.00526472]
["bitfinex","BTCUSD",1718320233231,0.75631357,66734.0,66733.0,0.00526472]
["bitfinex","BTCUSD",1718320233514,0.86657353,66734.0,66733.0,0.00526472]
["bitfinex","BTCUSD",1718320233936,0.77547353,66734.0,66733.0,0.00526472]
["bitfinex","BTCUSD",1718320234159,0.81441357,66734.0,66733.0,0.00526472]
["bitfinex","BTCUSD",1718320234379,0.83441357,66734.0,66733.0,0.00526472]
["bitfinex","BTCUSD",1718320234798,0.96785493,66734.0,66733.0,0.00526472]
["bitfinex","BTCUSD",1718320235000,0.95585493,66734.0,66733.0,0.00526472]
["bitfinex","BTCUSD",1718320235174,0.96985493,66734.0,66733.0,0.00526472]
["bitfinex","BTCUSD",1718320235379,0.98385493,66734.0,66733.0,0.00526472]
["bitfinex","BTCUSD",1718320235776,0.98367461,66734.0,66733.0,0.00526472]
["bitfinex","BTCUSD",1718320236419,0.98328513,66734.0,66733.0,0.00526472]
["bitfinex","BTCUSD",1718320237003,0.98328513,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320237226,0.91218513,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320237448,0.98328513,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320237624,0.84984377,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320240448,0.82984377,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320240666,0.61584377,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320240904,0.68694377,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320241807,0.70463491,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320242029,0.73057643,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320242808,0.73057429,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320244601,0.63010277,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320244803,0.70120277,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320250152,0.72120277,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320250435,0.70120277,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320251309,0.68351163,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320251534,0.81833279,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320253628,0.74723279,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320253829,0.83613584,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320255408,0.70131468,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320256132,0.63021468,66734.0,66733.0,0.23876472]
["bitfinex","BTCUSD",1718320256310,0.63021468,66734.0,66733.0,0.25762241]
["bitfinex","BTCUSD",1718320256582,0.63033769,66734.0,66733.0,0.25762241]
["bitfinex","BTCUSD",1718320256798,0.63033769,66734.0,66733.0,0.15762241]
["bitfinex","BTCUSD",1718320257229,0.63033769,66734.0,66733.0,0.13876472]
["bitfinex","BTCUSD",1718320257446,0.63033769,66734.0,66733.0,0.01912241]
["bitfinex","BTCUSD",1718320257447,0.77053769,66734.0,66733.0,0.01912241]
["bitfinex","BTCUSD",1718320257663,0.77053769,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320257664,0.84163769,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320257866,0.87599772,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320259171,0.5651012,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320260326,0.5004012,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320262661,0.4249012,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320263122,0.4258472,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320263366,0.8547472,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320263585,0.8547472,66734.0,66733.0,0.06676472]
["bitfinex","BTCUSD",1718320263788,0.82038717,66734.0,66733.0,0.08563125]
["bitfinex","BTCUSD",1718320263921,0.82038717,66734.0,66733.0,0.06676472]
["bitfinex","BTCUSD",1718320265010,0.82038717,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320265247,0.85384087,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320266317,0.85384087,66734.0,66733.0,0.01911391]
["bitfinex","BTCUSD",1718320266460,0.85384087,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320266663,0.85384087,66734.0,66733.0,0.01911391]
["bitfinex","BTCUSD",1718320267270,0.83603782,66734.0,66733.0,0.01911391]
["bitfinex","BTCUSD",1718320268347,0.95703651,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320268806,0.89017324,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320268965,0.83603782,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320270909,0.85603782,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320271154,0.99070939,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320271356,1.00020108,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320271586,1.08948492,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320271792,1.10476592,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320272222,1.18016592,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320273295,1.09088208,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320274321,1.15498208,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320275828,1.17842918,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320275967,1.33535494,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320276174,1.20142918,66734.0,66733.0,0.00026472]
["bitfinex","BTCUSD",1718320276379,1.20142918,66734.0,66731.0,0.00099527]
["bitfinex","BTCUSD",1718320276380,0.0434471,66732.0,66731.0,0.00099527]
["bitfinex","BTCUSD",1718320276575,0.61216718,66732.0,66731.0,0.00099527]
["bitfinex","BTCUSD",1718320276839,0.76630079,66732.0,66731.0,0.00099527]
["bitfinex","BTCUSD",1718320279997,0.78030079,66732.0,66731.0,0.00099527]
["bitfinex","BTCUSD",1718320280991,0.79430079,66732.0,66731.0,0.00099527]
["bitfinex","BTCUSD",1718320281816,0.81730079,66732.0,66731.0,0.00099527]
["bitfinex","BTCUSD",1718320283161,0.80330079,66732.0,66731.0,0.00099527]
["bitfinex","BTCUSD",1718320283812,0.78930079,66732.0,66731.0,0.00099527]
["bitfinex","BTCUSD",1718320284237,0.80330079,66732.0,66731.0,0.00099527]
["bitfinex","BTCUSD",1718320284438,0.81730079,66732.0,66731.0,0.00099527]
["bitfinex","BTCUSD",1718320284873,1.48930079,66732.0,66731.0,1e-08]
["bitfinex","BTCUSD",1718320285513,1.62322655,66732.0,66731.0,1e-08]
["bitfinex","BTCUSD",1718320285733,1.47530079,66732.0,66731.0,1e-08]
["bitfinex","BTCUSD",1718320285954,1.48930079,66732.0,66731.0,1e-08]
["bitfinex","BTCUSD",1718320286137,1.62316997,66732.0,66731.0,1e-08]
["bitfinex","BTCUSD",1718320286374,1.60916997,66732.0,66731.0,1e-08]
["bitfinex","BTCUSD",1718320286840,1.62316997,66732.0,66731.0,1e-08]
["bitfinex","BTCUSD",1718320287295,1.48930079,66732.0,66731.0,1e-08]
["bitfinex","BTCUSD",1718320287896,1.64690079,66732.0,66731.0,1e-08]
["bitfinex","BTCUSD",1718320288638,1.64690079,66732.0,66713.0,0.00855]
["bitfinex","BTCUSD",1718320288639,0.72,66714.0,66713.0,0.00855]
["bitfinex","BTCUSD",1718320288887,0.72,66714.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718320288888,0.22,66706.0,66705.0,0.0665]
["bitfinex","BTCUSD",1718320289100,0.22,66706.0,66704.0,0.079]
["bitfinex","BTCUSD",1718320289101,0.02,66705.0,66704.0,0.079]
["bitfinex","BTCUSD",1718320289324,0.17686416,66705.0,66704.0,0.079]
["bitfinex","BTCUSD",1718320289528,0.13292851,66705.0,66704.0,0.079]
["bitfinex","BTCUSD",1718320289761,0.27724844,66705.0,66704.0,0.074]
["bitfinex","BTCUSD",1718320289970,0.44807328,66705.0,66704.0,0.074]
["bitfinex","BTCUSD",1718320290198,0.37697328,66705.0,66704.0,0.074]
["bitfinex","BTCUSD",1718320290405,0.37697328,66705.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718320290406,0.02,66703.0,66702.0,0.00855]
["bitfinex","BTCUSD",1718320290644,0.02,66701.0,66700.0,0.00973717]
["bitfinex","BTCUSD",1718320290873,0.23541993,66701.0,66700.0,0.00973717]
["bitfinex","BTCUSD",1718320291062,0.45980944,66701.0,66700.0,0.00973717]
["bitfinex","BTCUSD",1718320291277,0.53090944,66701.0,66700.0,0.00973717]
["bitfinex","BTCUSD",1718320291744,0.45980944,66701.0,66700.0,0.00973717]
["bitfinex","BTCUSD",1718320292049,0.36834844,66701.0,66700.0,0.00973717]
["bitfinex","BTCUSD",1718320292905,0.29724844,66701.0,66700.0,0.00973717]
["bitfinex","BTCUSD",1718320293133,0.36834844,66701.0,66700.0,0.00973717]
["bitfinex","BTCUSD",1718320293336,0.32024844,66701.0,66700.0,0.00973717]
["bitfinex","BTCUSD",1718320293544,0.31124844,66701.0,66700.0,0.00973717]
["bitfinex","BTCUSD",1718320293755,0.50028647,66701.0,66700.0,0.00973717]
["bitfinex","BTCUSD",1718320293958,0.51428647,66701.0,66700.0,0.00973717]
["bitfinex","BTCUSD",1718320295336,0.51428647,66701.0,66700.0,0.01059717]
["bitfinex","BTCUSD",1718320295967,0.42318647,66701.0,66700.0,0.01059717]
["bitfinex","BTCUSD",1718320296183,0.51387128,66701.0,66700.0,0.01059717]
["bitfinex","BTCUSD",1718320296606,0.61657128,66701.0,66700.0,0.01059717]
["bitfinex","BTCUSD",1718320297365,0.53687128,66701.0,66700.0,0.01059717]
["bitfinex","BTCUSD",1718320297560,0.53683909,66701.0,66700.0,0.01059717]
["bitfinex","BTCUSD",1718320299277,0.30480106,66701.0,66700.0,0.15129717]
["bitfinex","BTCUSD",1718320299445,0.34341993,66701.0,66700.0,0.15129717]
["bitfinex","BTCUSD",1718320301511,0.27231993,66701.0,66700.0,0.15129717]
["bitfinex","BTCUSD",1718320301730,0.34341993,66701.0,66700.0,0.15129717]
["bitfinex","BTCUSD",1718320304595,0.36341993,66701.0,66700.0,0.15129717]
["bitfinex","BTCUSD",1718320305252,0.48112555,66701.0,66700.0,0.15129717]
["bitfinex","BTCUSD",1718320306604,0.41002555,66701.0,66700.0,0.15129717]
["bitfinex","BTCUSD",1718320306810,0.48112555,66701.0,66700.0,0.15129717]
["bitfinex","BTCUSD",1718320307237,0.51380753,66701.0,66700.0,0.15129717]
["bitfinex","BTCUSD",1718320309728,0.45609291,66701.0,66700.0,0.15129717]
["bitfinex","BTCUSD",1718320310761,0.43609291,66701.0,66700.0,0.15129717]
["bitfinex","BTCUSD",1718320312457,0.43609291,66701.0,66700.0,0.15709717]
["bitfinex","BTCUSD",1718320312655,0.45449015,66701.0,66700.0,0.15709717]
["bitfinex","BTCUSD",1718320317113,0.45447096,66701.0,66700.0,0.15709717]
["bitfinex","BTCUSD",1718320317311,0.58151525,66701.0,66700.0,0.15709717]
["bitfinex","BTCUSD",1718320318283,0.61291419,66701.0,66700.0,0.15709717]
["bitfinex","BTCUSD",1718320319866,0.61291936,66701.0,66700.0,0.15709717]
["bitfinex","BTCUSD",1718320320650,0.48587507,66701.0,66700.0,0.15709717]
["bitfinex","BTCUSD",1718320321279,0.46747783,66701.0,66700.0,0.15709717]
["bitfinex","BTCUSD",1718320322558,0.46749299,66701.0,66700.0,0.15709717]
["bitfinex","BTCUSD",1718320323008,0.46749299,66701.0,66700.0,0.25709717]
["bitfinex","BTCUSD",1718320323009,0.88258074,66701.0,66700.0,0.25709717]
["bitfinex","BTCUSD",1718320323225,0.78258074,66701.0,66700.0,0.25709717]
["bitfinex","BTCUSD",1718320323465,0.74990279,66701.0,66700.0,0.32235174]
["bitfinex","BTCUSD",1718320323694,0.74990279,66701.0,66700.0,0.30365007]
["bitfinex","BTCUSD",1718320323950,0.74990279,66701.0,66700.0,0.3223536]
["bitfinex","BTCUSD",1718320324183,0.67231993,66701.0,66700.0,0.3223536]
["bitfinex","BTCUSD",1718320324420,0.71829893,66701.0,66700.0,0.3223536]
["bitfinex","BTCUSD",1718320324658,0.65831993,66701.0,66700.0,0.3723536]
["bitfinex","BTCUSD",1718320324885,0.65831993,66701.0,66700.0,0.49675948]
["bitfinex","BTCUSD",1718320325333,0.65131993,66701.0,66700.0,0.3723536]
["bitfinex","BTCUSD",1718320325558,0.65131993,66701.0,66700.0,0.49675505]
["bitfinex","BTCUSD",1718320326245,0.66531993,66701.0,66700.0,0.49675505]
["bitfinex","BTCUSD",1718320326687,0.64431993,66701.0,66700.0,0.47675505]
["bitfinex","BTCUSD",1718320326910,0.64431993,66701.0,66700.0,0.4434536]
["bitfinex","BTCUSD",1718320327155,0.64831993,66701.0,66700.0,0.4434536]
["bitfinex","BTCUSD",1718320327365,0.64831993,66701.0,66700.0,0.3033536]
["bitfinex","BTCUSD",1718320327820,0.64813949,66701.0,66700.0,0.3033536]
["bitfinex","BTCUSD",1718320328287,0.64908549,66701.0,66700.0,0.3033536]
["bitfinex","BTCUSD",1718320328751,0.64908549,66701.0,66700.0,0.3233536]
["bitfinex","BTCUSD",1718320328979,0.64908549,66701.0,66700.0,0.2959136]
["bitfinex","BTCUSD",1718320333763,0.64908549,66701.0,66700.0,0.3870136]
["bitfinex","BTCUSD",1718320334238,0.64908549,66701.0,66700.0,0.4370136]
["bitfinex","BTCUSD",1718320336077,0.64908549,66701.0,66700.0,0.4170136]
["bitfinex","BTCUSD",1718320336736,0.64908549,66701.0,66700.0,0.4370136]
["bitfinex","BTCUSD",1718320341056,0.64908549,66701.0,66700.0,0.3659136]
["bitfinex","BTCUSD",1718320341279,0.64908549,66701.0,66700.0,0.4370136]
["bitfinex","BTCUSD",1718320341477,0.14908549,66701.0,66700.0,0.4370136]
["bitfinex","BTCUSD",1718320343402,0.004946,66701.0,66700.0,0.4370136]
["bitfinex","BTCUSD",1718320345970,0.004946,66701.0,66700.0,0.74723072]
["bitfinex","BTCUSD",1718320346614,0.004946,66701.0,66700.0,0.90503072]
["bitfinex","BTCUSD",1718320346828,0.004946,66701.0,66700.0,1.21597992]
["bitfinex","BTCUSD",1718320347033,0.004946,66701.0,66700.0,1.63876513]
["bitfinex","BTCUSD",1718320347244,0.004946,66701.0,66700.0,1.3559192]
["bitfinex","BTCUSD",1718320347443,0.004946,66701.0,66700.0,1.31113988]
["bitfinex","BTCUSD",1718320347444,0.000946,66701.0,66700.0,1.31113988]
["bitfinex","BTCUSD",1718320347704,0.000946,66701.0,66700.0,1.31013988]
["bitfinex","BTCUSD",1718320347902,0.001946,66701.0,66700.0,1.6557193]
["bitfinex","BTCUSD",1718320348302,0.001946,66701.0,66700.0,1.39632376]
["bitfinex","BTCUSD",1718320348512,0.4728,66713.0,66712.0,0.3331529]
["bitfinex","BTCUSD",1718320348720,0.4728,66713.0,66712.0,0.4042529]
["bitfinex","BTCUSD",1718320348919,0.4728,66713.0,66712.0,0.42272732]
["bitfinex","BTCUSD",1718320350371,0.4748,66713.0,66712.0,0.42272732]
["bitfinex","BTCUSD",1718320350568,0.4728,66713.0,66712.0,0.42272732]
["bitfinex","BTCUSD",1718320351195,0.4728,66713.0,66712.0,0.42372732]
["bitfinex","BTCUSD",1718320352068,0.4738,66713.0,66712.0,0.42872732]
["bitfinex","BTCUSD",1718320352276,0.001,66713.0,66712.0,0.52872732]
["bitfinex","BTCUSD",1718320352482,0.001,66713.0,66712.0,0.58907269]
["bitfinex","BTCUSD",1718320352894,0.001,66713.0,66712.0,0.89995896]
["bitfinex","BTCUSD",1718320353305,0.001,66713.0,66712.0,0.58907269]
["bitfinex","BTCUSD",1718320358295,0.001,66713.0,66712.0,0.48907269]
["bitfinex","BTCUSD",1718320358705,0.001,66713.0,66712.0,0.58907269]
["bitfinex","BTCUSD",1718320359107,0.001,66713.0,66712.0,0.52872732]
["bitfinex","BTCUSD",1718320361080,0.001946,66713.0,66712.0,0.52872732]
["bitfinex","BTCUSD",1718320361539,0.001946,66713.0,66712.0,0.5890871]
["bitfinex","BTCUSD",1718320361709,0.001946,66713.0,66712.0,0.52872732]
["bitfinex","BTCUSD",1718320365321,0.001946,66713.0,66712.0,0.42872732]
["bitfinex","BTCUSD",1718320365744,0.001946,66713.0,66712.0,0.52872732]
["bitfinex","BTCUSD",1718320366163,0.001946,66713.0,66712.0,0.42872732]
["bitfinex","BTCUSD",1718320366366,0.001946,66713.0,66712.0,0.35762732]
["bitfinex","BTCUSD",1718320366593,0.001946,66713.0,66712.0,0.42872732]
["bitfinex","BTCUSD",1718320367392,0.001946,66713.0,66712.0,0.35762732]
["bitfinex","BTCUSD",1718320367614,0.001946,66713.0,66712.0,0.42872732]
["bitfinex","BTCUSD",1718320368361,0.001946,66713.0,66712.0,0.42372732]
["bitfinex","BTCUSD",1718320368590,0.001946,66713.0,66712.0,0.29852732]
["bitfinex","BTCUSD",1718320368762,0.001946,66713.0,66712.0,0.36962732]
["bitfinex","BTCUSD",1718320372071,0.001946,66713.0,66712.0,0.29852732]
["bitfinex","BTCUSD",1718320372274,0.001946,66713.0,66712.0,0.36962732]
["bitfinex","BTCUSD",1718320376600,0.001946,66713.0,66712.0,0.68054434]
["bitfinex","BTCUSD",1718320378660,0.001946,66713.0,66712.0,0.60944434]
["bitfinex","BTCUSD",1718320378881,0.001946,66713.0,66712.0,0.36962732]
["bitfinex","BTCUSD",1718320379660,0.001946,66713.0,66712.0,0.29852732]
["bitfinex","BTCUSD",1718320379862,0.001946,66713.0,66712.0,0.36962732]
["bitfinex","BTCUSD",1718320384237,0.001946,66713.0,66712.0,0.68054749]
["bitfinex","BTCUSD",1718320385210,0.001946,66713.0,66712.0,0.68054659]
["bitfinex","BTCUSD",1718320385649,0.001946,66713.0,66712.0,0.36962732]
["bitfinex","BTCUSD",1718320385852,0.001946,66713.0,66712.0,0.68054264]
["bitfinex","BTCUSD",1718320386050,0.001946,66713.0,66712.0,0.36962732]
["bitfinex","BTCUSD",1718320386836,0.001946,66713.0,66712.0,0.28712732]
["bitfinex","BTCUSD",1718320387813,0.29316593,66713.0,66712.0,0.15102732]
["bitfinex","BTCUSD",1718320388715,0.29316593,66713.0,66712.0,0.1325529]
["bitfinex","BTCUSD",1718320388933,0.29316593,66713.0,66712.0,0.0325529]
["bitfinex","BTCUSD",1718320389157,0.29816593,66713.0,66712.0,0.05163225]
["bitfinex","BTCUSD",1718320389386,0.29816593,66713.0,66712.0,0.0325529]
["bitfinex","BTCUSD",1718320389622,0.29716593,66713.0,66712.0,0.04663225]
["bitfinex","BTCUSD",1718320389835,0.29716593,66713.0,66712.0,0.04563225]
["bitfinex","BTCUSD",1718320390061,0.30416593,66713.0,66712.0,0.04563225]
["bitfinex","BTCUSD",1718320390282,0.30416593,66713.0,66712.0,0.14563225]
["bitfinex","BTCUSD",1718320390510,0.30516593,66713.0,66712.0,0.1285529]
["bitfinex","BTCUSD",1718320390733,0.30516593,66713.0,66712.0,0.0285529]
["bitfinex","BTCUSD",1718320390952,0.30416593,66713.0,66712.0,0.0265529]
["bitfinex","BTCUSD",1718320391172,0.30416593,66713.0,66712.0,0.04569919]
["bitfinex","BTCUSD",1718320392322,0.30416593,66713.0,66712.0,0.01914629]
["bitfinex","BTCUSD",1718320392323,0.46279252,66713.0,66712.0,0.01914629]
["bitfinex","BTCUSD",1718320392520,0.49548967,66713.0,66712.0,0.01914629]
["bitfinex","BTCUSD",1718320392815,0.49548967,66713.0,66711.0,0.0265529]
["bitfinex","BTCUSD",1718320392816,0.1462,66712.0,66711.0,0.0265529]
["bitfinex","BTCUSD",1718320392946,0.32321708,66712.0,66711.0,0.0265529]
["bitfinex","BTCUSD",1718320393155,0.32321708,66712.0,66710.0,0.1265529]
["bitfinex","BTCUSD",1718320393156,0.1412,66711.0,66710.0,0.1265529]
["bitfinex","BTCUSD",1718320393353,0.29051993,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320393760,0.29051993,66711.0,66710.0,0.1265529]
["bitfinex","BTCUSD",1718320394161,0.28551993,66711.0,66710.0,0.1265529]
["bitfinex","BTCUSD",1718320394576,0.29951993,66711.0,66710.0,0.1265529]
["bitfinex","BTCUSD",1718320394774,0.29951993,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320394972,0.29951993,66711.0,66710.0,0.1265529]
["bitfinex","BTCUSD",1718320394973,0.30451993,66711.0,66710.0,0.1265529]
["bitfinex","BTCUSD",1718320395182,0.30451993,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320395388,0.30261993,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320395790,0.28861993,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320396051,0.30261993,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320396324,0.31051993,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320396824,0.32451993,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320397586,0.32451993,66711.0,66708.0,0.1]
["bitfinex","BTCUSD",1718320397788,0.1747,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320398872,0.30501993,66711.0,66710.0,0.1265529]
["bitfinex","BTCUSD",1718320398991,0.30501993,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320399195,0.31601993,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320399595,0.30501993,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320400032,0.31901993,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320403509,0.37899393,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320404111,0.39692278,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320404311,0.46802278,66711.0,66710.0,0.0265529]
["bitfinex","BTCUSD",1718320404615,0.6441,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320404814,0.78841993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320405769,0.78341993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320405951,0.79341993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320406392,0.80741993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320406581,0.78341993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320406785,0.78841993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320407034,0.81241993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320407964,0.79841993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320408193,0.78841993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320409036,0.79841993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320409459,0.80741993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320409664,0.78341993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320410089,0.79741993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320410303,0.79341993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320410511,0.80741993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320411818,0.79741993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320412943,0.78341993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320413145,0.79341993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320413340,0.80741993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320413828,0.79341993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320413972,0.80741993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320414984,0.80741993,66708.0,66707.0,0.0265529]
["bitfinex","BTCUSD",1718320415392,0.80741993,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320415393,1.14186295,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320415602,0.83083124,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320415805,1.17449562,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320416033,1.17449562,66708.0,66707.0,0.0265529]
["bitfinex","BTCUSD",1718320416034,1.14186713,66708.0,66707.0,0.0265529]
["bitfinex","BTCUSD",1718320416437,1.17449647,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320417465,1.17449647,66708.0,66707.0,0.0265529]
["bitfinex","BTCUSD",1718320417799,1.17449647,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320418400,1.00276713,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320418812,1.03544989,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320419239,1.00276713,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320419437,1.03545112,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320420209,1.03045112,66708.0,66707.0,0.1265529]
["bitfinex","BTCUSD",1718320420437,1.03045112,66708.0,66707.0,0.1910529]
["bitfinex","BTCUSD",1718320420438,1.01203981,66708.0,66707.0,0.1910529]
["bitfinex","BTCUSD",1718320420617,0.66831993,66708.0,66707.0,0.1910529]
["bitfinex","BTCUSD",1718320420823,0.66831993,66708.0,66707.0,0.21049638]
["bitfinex","BTCUSD",1718320423349,0.66831993,66708.0,66707.0,0.14599638]
["bitfinex","BTCUSD",1718320423552,0.66831993,66708.0,66707.0,0.15599638]
["bitfinex","BTCUSD",1718320423965,0.66831993,66708.0,66707.0,0.14599638]
["bitfinex","BTCUSD",1718320425118,0.66831993,66708.0,66707.0,0.14685638]
["bitfinex","BTCUSD",1718320428126,0.66831993,66708.0,66707.0,0.15685638]
["bitfinex","BTCUSD",1718320428317,0.66831993,66708.0,66707.0,0.16185638]
["bitfinex","BTCUSD",1718320428837,0.16831993,66708.0,66707.0,0.14685638]
["bitfinex","BTCUSD",1718320429040,0.024,66708.0,66707.0,0.42555638]
["bitfinex","BTCUSD",1718320429249,0.024,66708.0,66707.0,0.54994402]
["bitfinex","BTCUSD",1718320430302,0.000946,66712.0,66711.0,0.1915529]
["bitfinex","BTCUSD",1718320430505,0.14526593,66712.0,66711.0,0.54950851]
["bitfinex","BTCUSD",1718320431875,0.14526593,66712.0,66711.0,0.55150851]
["bitfinex","BTCUSD",1718320432337,0.14526593,66712.0,66711.0,0.54950851]
["bitfinex","BTCUSD",1718320432941,0.14926593,66712.0,66711.0,0.54950851]
["bitfinex","BTCUSD",1718320433140,0.14526593,66712.0,66711.0,0.54950851]
["bitfinex","BTCUSD",1718320433573,0.000946,66712.0,66711.0,0.55050851]
["bitfinex","BTCUSD",1718320433785,0.001946,66712.0,66711.0,0.55350851]
["bitfinex","BTCUSD",1718320434342,0.000946,66712.0,66711.0,0.55050851]
["bitfinex","BTCUSD",1718320434545,0.001946,66712.0,66711.0,0.55350851]
["bitfinex","BTCUSD",1718320435139,0.001946,66712.0,66711.0,0.42912087]
["bitfinex","BTCUSD",1718320435340,0.001946,66712.0,66711.0,0.5534901]
["bitfinex","BTCUSD",1718320436101,0.001946,66712.0,66711.0,0.0534901]
["bitfinex","BTCUSD",1718320436310,0.001946,66712.0,66711.0,0.14171263]
["bitfinex","BTCUSD",1718320436480,0.001946,66712.0,66711.0,0.14216117]
["bitfinex","BTCUSD",1718320437538,0.001946,66712.0,66711.0,0.14073008]
["bitfinex","BTCUSD",1718320439127,0.001946,66712.0,66711.0,0.27873008]
["bitfinex","BTCUSD",1718320440325,0.001946,66712.0,66711.0,0.15413998]
["bitfinex","BTCUSD",1718320440555,0.001946,66712.0,66711.0,0.22523998]
["bitfinex","BTCUSD",1718320441151,0.001946,66712.0,66711.0,0.15413998]
["bitfinex","BTCUSD",1718320441563,0.001946,66712.0,66711.0,0.22523998]
["bitfinex","BTCUSD",1718320444151,0.001946,66712.0,66711.0,0.15413998]
["bitfinex","BTCUSD",1718320444353,0.001946,66712.0,66711.0,0.22523998]
["bitfinex","BTCUSD",1718320448760,0.001946,66712.0,66711.0,0.16433998]
["bitfinex","BTCUSD",1718320449165,0.001946,66712.0,66711.0,0.09323998]
["bitfinex","BTCUSD",1718320449339,0.000946,66712.0,66711.0,0.08723998]
["bitfinex","BTCUSD",1718320449732,0.001946,66712.0,66711.0,0.08723998]
["bitfinex","BTCUSD",1718320450145,0.000946,66712.0,66711.0,0.08723998]
["bitfinex","BTCUSD",1718320450544,0.00076559,66712.0,66711.0,0.08723998]
["bitfinex","BTCUSD",1718320451824,0.00376559,66712.0,66711.0,0.08723998]
["bitfinex","BTCUSD",1718320453081,0.00076559,66712.0,66711.0,0.08723998]
["bitfinex","BTCUSD",1718320453479,0.00376559,66712.0,66711.0,0.08723998]
["bitfinex","BTCUSD",1718320453741,0.00376559,66712.0,66711.0,0.08879341]
["bitfinex","BTCUSD",1718320455113,0.00376559,66712.0,66711.0,0.08723998]
["bitfinex","BTCUSD",1718320455114,0.00076559,66712.0,66711.0,0.08723998]
["bitfinex","BTCUSD",1718320455355,0.00076559,66712.0,66711.0,0.0925223]
["bitfinex","BTCUSD",1718320455572,0.00076559,66712.0,66711.0,0.0214223]
["bitfinex","BTCUSD",1718320455700,0.00076559,66712.0,66711.0,0.0925223]
["bitfinex","BTCUSD",1718320456527,0.00476559,66712.0,66711.0,0.0925223]
["bitfinex","BTCUSD",1718320456726,0.00476559,66712.0,66711.0,0.08723998]
["bitfinex","BTCUSD",1718320458903,0.00476559,66712.0,66711.0,0.08808998]
["bitfinex","BTCUSD",1718320459402,0.00476559,66712.0,66711.0,0.39901439]
["bitfinex","BTCUSD",1718320460772,0.00476559,66712.0,66711.0,0.08808998]
["bitfinex","BTCUSD",1718320461091,0.00476559,66712.0,66711.0,0.39901108]
["bitfinex","BTCUSD",1718320462207,0.00476559,66712.0,66711.0,0.54141108]
["bitfinex","BTCUSD",1718320462426,0.00476559,66712.0,66711.0,0.64141108]
["bitfinex","BTCUSD",1718320462758,0.00476559,66712.0,66711.0,0.70865157]
["bitfinex","BTCUSD",1718320463165,0.00476559,66712.0,66711.0,0.64141108]
["bitfinex","BTCUSD",1718320463360,0.00076559,66712.0,66711.0,0.70865157]
["bitfinex","BTCUSD",1718320463560,0.00076559,66712.0,66711.0,0.64141108]
["bitfinex","BTCUSD",1718320463786,0.00176559,66712.0,66711.0,0.64141108]
["bitfinex","BTCUSD",1718320464318,0.00176559,66712.0,66711.0,0.70865157]
["bitfinex","BTCUSD",1718320464516,0.00176559,66712.0,66711.0,0.96301452]
["bitfinex","BTCUSD",1718320464853,0.00176559,66712.0,66711.0,0.96301037]
["bitfinex","BTCUSD",1718320465070,0.00176559,66712.0,66711.0,0.70867666]
["bitfinex","BTCUSD",1718320465461,0.00176559,66712.0,66711.0,0.96338946]
["bitfinex","BTCUSD",1718320466159,0.00176559,66712.0,66711.0,0.89612388]
["bitfinex","BTCUSD",1718320468026,0.00176559,66712.0,66711.0,1.04602388]
["bitfinex","BTCUSD",1718320468378,0.00176559,66712.0,66711.0,1.17612593]
["bitfinex","BTCUSD",1718320468800,0.00176559,66712.0,66711.0,1.33392593]
["bitfinex","BTCUSD",1718320469005,0.00176559,66712.0,66711.0,1.27682388]
["bitfinex","BTCUSD",1718320469203,0.00176559,66712.0,66711.0,1.37682388]
["bitfinex","BTCUSD",1718320469901,0.00076559,66712.0,66711.0,1.37682388]
["bitfinex","BTCUSD",1718320470300,0.00276559,66712.0,66711.0,1.37882388]
["bitfinex","BTCUSD",1718320471399,0.00276559,66712.0,66711.0,1.15782388]
["bitfinex","BTCUSD",1718320471942,0.00276559,66712.0,66711.0,1.22892388]
["bitfinex","BTCUSD",1718320472563,0.00276559,66712.0,66711.0,1.24691459]
["bitfinex","BTCUSD",1718320473565,0.00276559,66712.0,66711.0,1.22892388]
["bitfinex","BTCUSD",1718320473808,0.00276559,66712.0,66711.0,0.97421108]
["bitfinex","BTCUSD",1718320474005,0.00276559,66712.0,66711.0,1.24527246]
["bitfinex","BTCUSD",1718320474687,0.00276559,66712.0,66711.0,1.22728158]
["bitfinex","BTCUSD",1718320476166,0.00276559,66712.0,66711.0,1.24527217]
["bitfinex","BTCUSD",1718320477036,0.00276559,66712.0,66711.0,1.26301662]
["bitfinex","BTCUSD",1718320477644,0.00276559,66712.0,66711.0,1.41291662]
["bitfinex","BTCUSD",1718320481420,0.00276559,66712.0,66711.0,1.39492603]
["bitfinex","BTCUSD",1718320482748,0.00276559,66712.0,66711.0,1.52956649]
["bitfinex","BTCUSD",1718320483705,0.00276559,66712.0,66711.0,1.51182204]
["bitfinex","BTCUSD",1718320486150,0.00276559,66712.0,66711.0,1.37718158]
["bitfinex","BTCUSD",1718320486336,0.00276559,66712.0,66711.0,1.67698158]
["bitfinex","BTCUSD",1718320486953,0.00276559,66712.0,66711.0,1.37718158]
["bitfinex","BTCUSD",1718320487783,0.00276559,66712.0,66711.0,1.39537308]
["bitfinex","BTCUSD",1718320488681,0.00276559,66712.0,66711.0,1.32427308]
["bitfinex","BTCUSD",1718320488905,0.00276559,66712.0,66711.0,1.39537308]
["bitfinex","BTCUSD",1718320489608,0.00276559,66712.0,66711.0,1.53001354]
["bitfinex","BTCUSD",1718320490175,0.00276559,66712.0,66711.0,1.39537308]
["bitfinex","BTCUSD",1718320495054,0.00276559,66712.0,66711.0,1.32427308]
["bitfinex","BTCUSD",1718320495256,0.00276559,66712.0,66711.0,1.39537308]
["bitfinex","BTCUSD",1718320496182,0.00276559,66712.0,66711.0,1.32427308]
["bitfinex","BTCUSD",1718320496354,0.00276559,66712.0,66711.0,1.39537308]
["bitfinex","BTCUSD",1718320497143,0.00276559,66712.0,66711.0,1.14230258]
["bitfinex","BTCUSD",1718320497313,0.00276559,66712.0,66711.0,1.39227593]
["bitfinex","BTCUSD",1718320497937,0.00276559,66712.0,66711.0,1.17127593]
["bitfinex","BTCUSD",1718320498145,0.00276559,66712.0,66711.0,1.24237593]
["bitfinex","BTCUSD",1718320498370,0.00276559,66712.0,66711.0,1.22418443]
["bitfinex","BTCUSD",1718320498573,0.00276559,66712.0,66711.0,1.37408443]
["bitfinex","BTCUSD",1718320499341,0.00276559,66712.0,66711.0,1.22418443]
["bitfinex","BTCUSD",1718320500896,0.00276559,66712.0,66711.0,1.24228051]
["bitfinex","BTCUSD",1718320501108,0.00276559,66712.0,66711.0,0.84208051]
["bitfinex","BTCUSD",1718320501403,0.14236559,66712.0,66711.0,0.84208051]
["bitfinex","BTCUSD",1718320501897,0.14236559,66712.0,66711.0,0.94205023]
["bitfinex","BTCUSD",1718320502128,0.14236559,66712.0,66711.0,0.96004139]
["bitfinex","BTCUSD",1718320502337,0.14236559,66712.0,66711.0,0.94205023]
["bitfinex","BTCUSD",1718320502547,0.00276559,66712.0,66711.0,0.94205023]
["bitfinex","BTCUSD",1718320502779,0.00276559,66712.0,66711.0,1.24975023]
["bitfinex","BTCUSD",1718320502995,0.00276559,66712.0,66711.0,1.38965023]
["bitfinex","BTCUSD",1718320503192,0.00276559,66712.0,66711.0,1.52425183]
["bitfinex","BTCUSD",1718320503811,0.00276559,66712.0,66711.0,1.38965023]
["bitfinex","BTCUSD",1718320504766,0.00276559,66712.0,66711.0,1.52435434]
["bitfinex","BTCUSD",1718320505115,0.00276559,66712.0,66711.0,1.38965023]
["bitfinex","BTCUSD",1718320508550,0.00276559,66712.0,66711.0,1.23943729]
["bitfinex","BTCUSD",1718320508664,0.00276559,66712.0,66711.0,1.09985023]
["bitfinex","BTCUSD",1718320510093,0.00276559,66712.0,66711.0,1.23464762]
["bitfinex","BTCUSD",1718320510403,0.00276559,66712.0,66711.0,1.09985023]
["bitfinex","BTCUSD",1718320511742,0.00276559,66712.0,66711.0,1.08175415]
["bitfinex","BTCUSD",1718320514820,0.00276559,66712.0,66711.0,1.09974114]
["bitfinex","BTCUSD",1718320516649,0.00276559,66712.0,66711.0,1.02864114]
["bitfinex","BTCUSD",1718320516796,0.00276559,66712.0,66711.0,1.09974114]
["bitfinex","BTCUSD",1718320519609,0.00276559,66712.0,66711.0,1.24964114]
["bitfinex","BTCUSD",1718320520707,0.00276559,66712.0,66711.0,1.72470875]
["bitfinex","BTCUSD",1718320520926,0.00276559,66712.0,66711.0,1.92523143]
["bitfinex","BTCUSD",1718320521129,0.142946,66732.0,66727.0,0.1]
["bitfinex","BTCUSD",1718320522276,0.142946,66732.0,66731.0,0.16095543]
["bitfinex","BTCUSD",1718320522450,0.142946,66732.0,66731.0,0.41092878]
["bitfinex","BTCUSD",1718320522648,0.142946,66732.0,66731.0,0.42795936]
["bitfinex","BTCUSD",1718320522852,0.143946,66732.0,66731.0,0.42795936]
["bitfinex","BTCUSD",1718320523236,0.143946,66732.0,66731.0,0.33810393]
["bitfinex","BTCUSD",1718320523806,0.143946,66732.0,66731.0,0.0843991]
["bitfinex","BTCUSD",1718320523947,0.143946,66732.0,66731.0,0.01703058]
["bitfinex","BTCUSD",1718320524304,0.002946,66732.0,66728.0,0.0711]
["bitfinex","BTCUSD",1718320524494,0.0824,66731.0,66728.0,0.0711]
["bitfinex","BTCUSD",1718320524759,0.002946,66732.0,66728.0,0.0711]
["bitfinex","BTCUSD",1718320524973,0.1488,66731.0,66728.0,0.0711]
["bitfinex","BTCUSD",1718320525756,0.1488,66730.0,66728.0,0.0771]
["bitfinex","BTCUSD",1718320525983,0.0641,66730.0,66728.0,0.0771]
["bitfinex","BTCUSD",1718320526169,0.1461,66729.0,66728.0,0.0771]
["bitfinex","BTCUSD",1718320526373,0.1461,66729.0,66728.0,0.006]
["bitfinex","BTCUSD",1718320526815,0.1461,66729.0,66728.0,0.0771]
["bitfinex","BTCUSD",1718320527034,0.1461,66729.0,66728.0,0.12201541]
["bitfinex","BTCUSD",1718320527261,0.1461,66729.0,66728.0,0.1160148]
["bitfinex","BTCUSD",1718320527470,0.1461,66729.0,66728.0,0.13846852]
["bitfinex","BTCUSD",1718320527677,0.1471,66729.0,66728.0,0.14546852]
["bitfinex","BTCUSD",1718320528295,0.1471,66729.0,66728.0,0.39197739]
["bitfinex","BTCUSD",1718320528767,0.1471,66729.0,66728.0,0.72515232]
["bitfinex","BTCUSD",1718320529387,0.1471,66729.0,66728.0,0.41427756]
["bitfinex","BTCUSD",1718320530745,0.1471,66729.0,66728.0,0.32446434]
["bitfinex","BTCUSD",1718320530978,0.1471,66729.0,66728.0,0.79727101]
["bitfinex","BTCUSD",1718320530979,0.001,66729.0,66728.0,0.79727101]
["bitfinex","BTCUSD",1718320531224,0.001,66729.0,66728.0,0.79726776]
["bitfinex","BTCUSD",1718320531462,0.001,66729.0,66728.0,0.70745454]
["bitfinex","BTCUSD",1718320532160,0.001,66729.0,66728.0,0.81977383]
["bitfinex","BTCUSD",1718320532593,0.001,66729.0,66728.0,0.70745454]
["bitfinex","BTCUSD",1718320532813,0.001,66729.0,66728.0,0.81977383]
["bitfinex","BTCUSD",1718320533089,0.001,66729.0,66728.0,0.70745454]
["bitfinex","BTCUSD",1718320533335,0.001,66729.0,66728.0,0.91968588]
["bitfinex","BTCUSD",1718320533503,0.001,66729.0,66728.0,0.70745454]
["bitfinex","BTCUSD",1718320533660,0.001,66729.0,66728.0,0.80745454]
["bitfinex","BTCUSD",1718320533847,0.001,66729.0,66728.0,0.95731654]
["bitfinex","BTCUSD",1718320534053,0.001,66729.0,66728.0,1.06953702]
["bitfinex","BTCUSD",1718320534253,0.001,66729.0,66728.0,0.95731654]
["bitfinex","BTCUSD",1718320535474,0.001,66729.0,66728.0,0.96950752]
["bitfinex","BTCUSD",1718320535625,0.001,66729.0,66728.0,0.70745454]
["bitfinex","BTCUSD",1718320535786,0.001,66729.0,66728.0,0.81964552]
["bitfinex","BTCUSD",1718320536199,0.001,66729.0,66728.0,0.72440483]
["bitfinex","BTCUSD",1718320536624,0.001,66729.0,66728.0,0.93659581]
["bitfinex","BTCUSD",1718320536860,0.001,66729.0,66728.0,0.83659581]
["bitfinex","BTCUSD",1718320537380,0.001,66729.0,66728.0,0.81414412]
["bitfinex","BTCUSD",1718320539146,0.001,66729.0,66728.0,0.72440483]
["bitfinex","BTCUSD",1718320539970,0.001,66729.0,66728.0,0.81413322]
["bitfinex","BTCUSD",1718320540178,0.001,66729.0,66728.0,0.72440483]
["bitfinex","BTCUSD",1718320541218,0.001,66729.0,66728.0,0.81413322]
["bitfinex","BTCUSD",1718320541421,0.001,66729.0,66728.0,0.72440483]
["bitfinex","BTCUSD",1718320541641,0.001,66729.0,66728.0,0.81412199]
["bitfinex","BTCUSD",1718320541821,0.001,66729.0,66728.0,0.72440483]
["bitfinex","BTCUSD",1718320542216,0.001,66729.0,66728.0,0.83712251]
["bitfinex","BTCUSD",1718320542416,0.001,66729.0,66728.0,0.89726683]
["bitfinex","BTCUSD",1718320542619,0.001,66729.0,66728.0,0.98698001]
["bitfinex","BTCUSD",1718320543024,0.001,66729.0,66728.0,1.08698001]
["bitfinex","BTCUSD",1718320543243,0.001,66729.0,66728.0,0.91588001]
["bitfinex","BTCUSD",1718320543442,0.001,66729.0,66728.0,0.98698001]
["bitfinex","BTCUSD",1718320543644,0.001,66729.0,66728.0,0.89726683]
["bitfinex","BTCUSD",1718320543847,0.001,66729.0,66728.0,0.74740483]
["bitfinex","BTCUSD",1718320544020,0.001,66729.0,66728.0,0.83711318]
["bitfinex","BTCUSD",1718320544224,0.001,66729.0,66728.0,0.93711318]
["bitfinex","BTCUSD",1718320544527,0.001,66729.0,66728.0,0.99726683]
["bitfinex","BTCUSD",1718320545331,0.001,66729.0,66728.0,1.08696836]
["bitfinex","BTCUSD",1718320545754,0.001,66729.0,66728.0,0.99726683]
["bitfinex","BTCUSD",1718320546327,0.001,66729.0,66728.0,1.08696619]
["bitfinex","BTCUSD",1718320547961,0.001,66729.0,66728.0,1.23904846]
["bitfinex","BTCUSD",1718320548187,0.001,66729.0,66728.0,1.2614729]
["bitfinex","BTCUSD",1718320548384,0.001,66729.0,66728.0,1.23905217]
["bitfinex","BTCUSD",1718320548906,0.001,66729.0,66728.0,1.14935072]
["bitfinex","BTCUSD",1718320549282,0.001,66729.0,66728.0,1.23904728]
["bitfinex","BTCUSD",1718320549482,0.001,66729.0,66728.0,1.14940684]
["bitfinex","BTCUSD",1718320549684,0.001,66729.0,66728.0,1.29941522]
["bitfinex","BTCUSD",1718320549883,0.001,66729.0,66728.0,1.20971755]
["bitfinex","BTCUSD",1718320550273,0.001,66729.0,66728.0,1.40403748]
["bitfinex","BTCUSD",1718320550472,0.001,66729.0,66728.0,1.50403748]
["bitfinex","BTCUSD",1718320551279,0.000946,66732.0,66731.0,0.407655]
["bitfinex","BTCUSD",1718320551478,0.000946,66732.0,66731.0,0.87289595]
["bitfinex","BTCUSD",1718320551683,0.000946,66732.0,66731.0,1.21820161]
["bitfinex","BTCUSD",1718320552302,0.000946,66732.0,66731.0,1.12851089]
["bitfinex","BTCUSD",1718320552725,0.001946,66732.0,66731.0,1.06441089]
["bitfinex","BTCUSD",1718320552931,0.001946,66732.0,66731.0,0.88665589]
["bitfinex","BTCUSD",1718320553140,0.001946,66732.0,66731.0,0.65775589]
["bitfinex","BTCUSD",1718320553351,0.001946,66732.0,66731.0,0.55738269]
["bitfinex","BTCUSD",1718320553555,0.001946,66732.0,66731.0,0.4901162]
["bitfinex","BTCUSD",1718320553753,0.001946,66732.0,66731.0,0.4190162]
["bitfinex","BTCUSD",1718320553867,0.001946,66732.0,66731.0,0.4901162]
["bitfinex","BTCUSD",1718320555037,0.001946,66732.0,66731.0,0.4190162]
["bitfinex","BTCUSD",1718320555206,0.001946,66732.0,66731.0,0.4901162]
["bitfinex","BTCUSD",1718320557115,0.001946,66732.0,66731.0,0.55738269]
["bitfinex","BTCUSD",1718320557279,0.001946,66732.0,66731.0,0.79811655]
["bitfinex","BTCUSD",1718320557493,0.001946,66732.0,66731.0,0.4901162]
["bitfinex","BTCUSD",1718320557703,0.001946,66732.0,66731.0,0.55738269]
["bitfinex","BTCUSD",1718320557868,0.001946,66732.0,66731.0,0.73023699]
["bitfinex","BTCUSD",1718320558051,0.001946,66732.0,66731.0,0.79751479]
["bitfinex","BTCUSD",1718320558703,0.001946,66732.0,66731.0,0.557394]
["bitfinex","BTCUSD",1718320559004,0.001946,66732.0,66731.0,0.5573994]
["bitfinex","BTCUSD",1718320559214,0.001946,66732.0,66731.0,0.79834916]
["bitfinex","BTCUSD",1718320560121,0.001946,66732.0,66731.0,0.73106596]
["bitfinex","BTCUSD",1718320560698,0.001946,66732.0,66731.0,0.72725909]
["bitfinex","BTCUSD",1718320560840,0.001946,66732.0,66731.0,0.55740933]
["bitfinex","BTCUSD",1718320561043,0.001946,66732.0,66731.0,0.48630933]
["bitfinex","BTCUSD",1718320561245,0.001946,66732.0,66731.0,0.55740933]
["bitfinex","BTCUSD",1718320561447,0.001946,66732.0,66731.0,0.7987767]
["bitfinex","BTCUSD",1718320563110,0.001946,66732.0,66731.0,0.73148357]
["bitfinex","BTCUSD",1718320564302,0.001946,66732.0,66731.0,0.82116809]
["bitfinex","BTCUSD",1718320565364,0.144646,66732.0,66731.0,0.63738357]
["bitfinex","BTCUSD",1718320565563,0.144646,66732.0,66731.0,0.70848357]
["bitfinex","BTCUSD",1718320566250,0.144646,66732.0,66731.0,0.79816809]
["bitfinex","BTCUSD",1718320566443,0.144646,66732.0,66731.0,0.70848357]
["bitfinex","BTCUSD",1718320566748,0.144646,66732.0,66731.0,0.63738357]
["bitfinex","BTCUSD",1718320566897,0.144646,66732.0,66731.0,0.70848357]
["bitfinex","BTCUSD",1718320568820,0.144646,66732.0,66731.0,0.79816809]
["bitfinex","BTCUSD",1718320570344,0.144646,66732.0,66731.0,0.70848357]
["bitfinex","BTCUSD",1718320571044,0.144646,66732.0,66731.0,0.79831022]
["bitfinex","BTCUSD",1718320571364,0.144646,66732.0,66731.0,0.79832379]
["bitfinex","BTCUSD",1718320572345,0.144646,66732.0,66731.0,0.70848357]
["bitfinex","BTCUSD",1718320573771,0.144646,66732.0,66731.0,0.82059698]
["bitfinex","BTCUSD",1718320577738,0.144646,66732.0,66731.0,0.70848357]
["bitfinex","BTCUSD",1718320578063,0.080446,66732.0,66731.0,0.70848357]
["bitfinex","BTCUSD",1718320580257,0.001946,66732.0,66731.0,0.70848357]
["bitfinex","BTCUSD",1718320580577,0.001946,66732.0,66731.0,0.83148357]
["bitfinex","BTCUSD",1718320580719,0.001946,66732.0,66731.0,0.97258357]
["bitfinex","BTCUSD",1718320580917,0.001946,66732.0,66731.0,0.99057089]
["bitfinex","BTCUSD",1718320581120,0.001946,66732.0,66731.0,0.97258357]
["bitfinex","BTCUSD",1718320582183,0.001946,66732.0,66731.0,1.12243857]
["bitfinex","BTCUSD",1718320582528,0.001946,66732.0,66731.0,0.97258357]
["bitfinex","BTCUSD",1718320582930,0.001946,66732.0,66731.0,0.97158357]
["bitfinex","BTCUSD",1718320583689,0.001946,66732.0,66731.0,0.98956932]
["bitfinex","BTCUSD",1718320583893,0.000946,66732.0,66731.0,0.96458357]
["bitfinex","BTCUSD",1718320584099,0.000946,66732.0,66731.0,0.98256924]
["bitfinex","BTCUSD",1718320584301,0.000946,66732.0,66731.0,0.97858357]
["bitfinex","BTCUSD",1718320584507,0.000946,66732.0,66731.0,0.98758357]
["bitfinex","BTCUSD",1718320584708,0.000946,66732.0,66731.0,1.00556931]
["bitfinex","BTCUSD",1718320585007,0.000946,66732.0,66731.0,0.98758357]
["bitfinex","BTCUSD",1718320585228,0.000946,66732.0,66731.0,1.00556931]
["bitfinex","BTCUSD",1718320585424,0.000946,66732.0,66731.0,0.90556931]
["bitfinex","BTCUSD",1718320585618,0.000946,66732.0,66731.0,0.88758357]
["bitfinex","BTCUSD",1718320586507,0.000946,66732.0,66731.0,0.81648357]
["bitfinex","BTCUSD",1718320587043,0.000946,66732.0,66731.0,0.88758357]
["bitfinex","BTCUSD",1718320588809,0.000946,66732.0,66731.0,0.90556956]
["bitfinex","BTCUSD",1718320589213,0.000946,66732.0,66731.0,0.88758357]
["bitfinex","BTCUSD",1718320589437,0.000946,66732.0,66731.0,0.76446956]
["bitfinex","BTCUSD",1718320589697,0.000946,66732.0,66731.0,0.69336956]
["bitfinex","BTCUSD",1718320589904,0.000946,66732.0,66731.0,0.74648357]
["bitfinex","BTCUSD",1718320591574,0.000946,66732.0,66731.0,0.84648357]
["bitfinex","BTCUSD",1718320592176,0.000946,66732.0,66731.0,0.74648357]
["bitfinex","BTCUSD",1718320595763,0.000946,66732.0,66731.0,0.43565333]
["bitfinex","BTCUSD",1718320595978,0.000946,66732.0,66731.0,0.84645247]
["bitfinex","BTCUSD",1718320596180,0.000946,66732.0,66731.0,0.74645247]
["bitfinex","BTCUSD",1718320596641,0.000946,66732.0,66731.0,0.86443846]
["bitfinex","BTCUSD",1718320596787,0.000946,66732.0,66731.0,1.13084836]
["bitfinex","BTCUSD",1718320597162,0.000946,66732.0,66731.0,1.13108036]
["bitfinex","BTCUSD",1718320597360,0.000946,66732.0,66731.0,0.98122536]
["bitfinex","BTCUSD",1718320597481,0.000946,66732.0,66731.0,0.84645247]
["bitfinex","BTCUSD",1718320597687,0.000946,66732.0,66731.0,0.98122536]
["bitfinex","BTCUSD",1718320597906,0.000946,66732.0,66731.0,0.91012536]
["bitfinex","BTCUSD",1718320598105,0.000946,66732.0,66731.0,0.98122536]
["bitfinex","BTCUSD",1718320599133,0.000946,66732.0,66731.0,0.99885033]
["bitfinex","BTCUSD",1718320599627,0.000946,66732.0,66731.0,0.86407744]
["bitfinex","BTCUSD",1718320599853,0.000946,66732.0,66731.0,0.99885033]
["bitfinex","BTCUSD",1718320600260,0.000946,66732.0,66731.0,0.88206283]
["bitfinex","BTCUSD",1718320600664,0.000946,66732.0,66731.0,0.86407744]
["bitfinex","BTCUSD",1718320600862,0.000946,66732.0,66731.0,0.76407744]
["bitfinex","BTCUSD",1718320601130,0.000946,66732.0,66731.0,0.78206284]
["bitfinex","BTCUSD",1718320601526,0.000946,66732.0,66731.0,0.76407744]
["bitfinex","BTCUSD",1718320601708,0.000946,66732.0,66731.0,0.69297744]
["bitfinex","BTCUSD",1718320601855,0.144446,66732.0,66731.0,0.65235247]
["bitfinex","BTCUSD",1718320602078,0.144446,66732.0,66731.0,0.10025546]
["bitfinex","BTCUSD",1718320602253,0.28876593,66732.0,66731.0,0.03987525]
["bitfinex","BTCUSD",1718320602484,0.30876593,66732.0,66731.0,0.03987525]
["bitfinex","BTCUSD",1718320603097,0.30876593,66732.0,66723.0,0.04492528]
["bitfinex","BTCUSD",1718320603098,0.1417,66731.0,66723.0,0.04492528]
["bitfinex","BTCUSD",1718320603265,0.0808,66728.0,66723.0,0.04492528]
["bitfinex","BTCUSD",1718320603474,0.14431993,66730.0,66724.0,0.05793616]
["bitfinex","BTCUSD",1718320603475,0.0808,66726.0,66724.0,0.05793616]
["bitfinex","BTCUSD",1718320604140,0.0808,66726.0,66724.0,0.08411088]
["bitfinex","BTCUSD",1718320604344,0.0808,66726.0,66724.0,0.12903616]
["bitfinex","BTCUSD",1718320604949,0.0808,66726.0,66725.0,0.04492528]
["bitfinex","BTCUSD",1718320605163,0.0808,66726.0,66724.0,0.12903616]
["bitfinex","BTCUSD",1718320605318,0.0808,66726.0,66725.0,0.01300929]
["bitfinex","BTCUSD",1718320605520,0.0808,66726.0,66725.0,0.05793457]
["bitfinex","BTCUSD",1718320606115,0.0808,66726.0,66725.0,0.01300929]
["bitfinex","BTCUSD",1718320607068,0.0808,66726.0,66725.0,0.02200929]
["bitfinex","BTCUSD",1718320607679,0.0808,66726.0,66725.0,0.08227972]
["bitfinex","BTCUSD",1718320608056,0.0808,66726.0,66725.0,0.08627972]
["bitfinex","BTCUSD",1718320608651,0.0808,66726.0,66725.0,0.15737972]
["bitfinex","BTCUSD",1718320610076,0.0808,66726.0,66725.0,0.20230051]
["bitfinex","BTCUSD",1718320610200,0.0808,66726.0,66725.0,0.14198428]
["bitfinex","BTCUSD",1718320610578,0.0808,66726.0,66725.0,0.14198189]
["bitfinex","BTCUSD",1718320610757,0.0808,66726.0,66725.0,0.20229177]
["bitfinex","BTCUSD",1718320611113,0.0808,66726.0,66725.0,0.14198138]
["bitfinex","BTCUSD",1718320611725,0.0808,66726.0,66725.0,0.20229623]
["bitfinex","BTCUSD",1718320612130,0.0808,66726.0,66725.0,0.14198138]
["bitfinex","BTCUSD",1718320612513,0.0808,66726.0,66725.0,0.20229624]
["bitfinex","BTCUSD",1718320612718,0.0808,66726.0,66725.0,0.14198138]
["bitfinex","BTCUSD",1718320614109,0.0808,66726.0,66725.0,0.09710929]
["bitfinex","BTCUSD",1718320614308,0.0808,66726.0,66725.0,0.22473856]
["bitfinex","BTCUSD",1718320614575,0.0808,66726.0,66725.0,0.15742965]
["bitfinex","BTCUSD",1718320614904,0.0808,66726.0,66725.0,0.20232092]
["bitfinex","BTCUSD",1718320615117,0.0808,66726.0,66725.0,0.2023202]
["bitfinex","BTCUSD",1718320615316,0.0808,66726.0,66725.0,0.15745656]
["bitfinex","BTCUSD",1718320616548,0.0808,66726.0,66725.0,0.20231715]
["bitfinex","BTCUSD",1718320616757,0.0808,66726.0,66725.0,0.15745656]
["bitfinex","BTCUSD",1718320618302,0.081746,66726.0,66725.0,0.20231448]
["bitfinex","BTCUSD",1718320618530,0.000946,66726.0,66725.0,0.20231448]
["bitfinex","BTCUSD",1718320618640,0.000946,66726.0,66725.0,0.15745656]
["bitfinex","BTCUSD",1718320619049,0.000946,66726.0,66725.0,0.20231448]
["bitfinex","BTCUSD",1718320624022,0.000946,66726.0,66725.0,0.15744296]
["bitfinex","BTCUSD",1718320624627,0.000946,66726.0,66725.0,0.20229554]
["bitfinex","BTCUSD",1718320626007,0.000946,66726.0,66725.0,0.15744296]
["bitfinex","BTCUSD",1718320626479,0.000946,66726.0,66725.0,0.20229496]
["bitfinex","BTCUSD",1718320626671,0.000946,66726.0,66725.0,0.15744296]
["bitfinex","BTCUSD",1718320627021,0.000946,66726.0,66725.0,0.20229517]
["bitfinex","BTCUSD",1718320627532,0.000946,66726.0,66725.0,0.13119517]
["bitfinex","BTCUSD",1718320627741,0.000946,66726.0,66725.0,0.20229517]
["bitfinex","BTCUSD",1718320629459,0.000946,66726.0,66725.0,0.51314265]
["bitfinex","BTCUSD",1718320629665,0.000946,66726.0,66725.0,0.46829023]
["bitfinex","BTCUSD",1718320629902,0.000946,66726.0,66725.0,0.15744296]
["bitfinex","BTCUSD",1718320630328,0.000946,66726.0,66725.0,0.46829729]
["bitfinex","BTCUSD",1718320630547,0.000946,66726.0,66725.0,0.46829678]
["bitfinex","BTCUSD",1718320631188,0.000946,66726.0,66725.0,0.51314899]
["bitfinex","BTCUSD",1718320631402,0.000946,66726.0,66725.0,0.46829678]
["bitfinex","BTCUSD",1718320631624,0.000946,66726.0,66725.0,0.51315318]
["bitfinex","BTCUSD",1718320632368,0.000946,66726.0,66725.0,0.46829678]
["bitfinex","BTCUSD",1718320632739,0.000946,66726.0,66725.0,0.51315572]
["bitfinex","BTCUSD",1718320633122,0.000946,66726.0,66725.0,0.46829678]
["bitfinex","BTCUSD",1718320633808,0.000946,66726.0,66725.0,0.53559742]
["bitfinex","BTCUSD",1718320634211,0.000946,66726.0,66725.0,0.78878672]
["bitfinex","BTCUSD",1718320634620,0.000946,66726.0,66725.0,0.78878862]
["bitfinex","BTCUSD",1718320635214,0.000946,66726.0,66725.0,0.72149638]
["bitfinex","BTCUSD",1718320635793,0.000946,66726.0,66725.0,0.81121683]
["bitfinex","BTCUSD",1718320637008,0.000946,66726.0,66725.0,0.82149638]
["bitfinex","BTCUSD",1718320637219,0.000946,66726.0,66725.0,1.05026438]
["bitfinex","BTCUSD",1718320637419,0.000946,66726.0,66725.0,1.13486438]
["bitfinex","BTCUSD",1718320638599,0.000946,66726.0,66725.0,1.03486438]
["bitfinex","BTCUSD",1718320638828,0.000946,66726.0,66725.0,1.12586438]
["bitfinex","BTCUSD",1718320639028,0.000946,66726.0,66725.0,1.13986438]
["bitfinex","BTCUSD",1718320639200,0.000946,66726.0,66725.0,1.13586438]
["bitfinex","BTCUSD",1718320639420,0.000946,66726.0,66725.0,1.14486438]
["bitfinex","BTCUSD",1718320639837,0.000946,66726.0,66725.0,1.03586438]
["bitfinex","BTCUSD",1718320640053,0.000946,66726.0,66725.0,1.13586438]
["bitfinex","BTCUSD",1718320640288,0.000946,66726.0,66725.0,1.14486438]
["bitfinex","BTCUSD",1718320644368,0.000946,66726.0,66725.0,1.04486438]
["bitfinex","BTCUSD",1718320644576,0.000946,66726.0,66725.0,0.99499638]
["bitfinex","BTCUSD",1718320646450,0.000946,66726.0,66725.0,0.68339638]
["bitfinex","BTCUSD",1718320646664,0.000946,66726.0,66725.0,0.86672502]
["bitfinex","BTCUSD",1718320647080,0.000946,66726.0,66725.0,0.75449638]
["bitfinex","BTCUSD",1718320647294,0.000946,66726.0,66725.0,0.86672502]
["bitfinex","BTCUSD",1718320647719,0.000946,66726.0,66725.0,0.34954256]
["bitfinex","BTCUSD",1718320647720,0.146146,66726.0,66725.0,0.34954256]
["bitfinex","BTCUSD",1718320647935,0.146146,66726.0,66725.0,0.09635326]
["bitfinex","BTCUSD",1718320648150,0.146146,66726.0,66725.0,0.14125832]
["bitfinex","BTCUSD",1718320648830,0.146146,66726.0,66725.0,0.13225832]
["bitfinex","BTCUSD",1718320649049,0.146146,66726.0,66725.0,0.01300929]
["bitfinex","BTCUSD",1718320649050,0.16595494,66726.0,66725.0,0.01300929]
["bitfinex","BTCUSD",1718320649422,0.16595494,66726.0,66725.0,0.008]
["bitfinex","BTCUSD",1718320649627,0.16595494,66726.0,66725.0,0.03315517]
["bitfinex","BTCUSD",1718320649832,0.16595494,66726.0,66725.0,0.02515517]
["bitfinex","BTCUSD",1718320650142,0.16595494,66726.0,66725.0,0.01715517]
["bitfinex","BTCUSD",1718320650348,0.16595494,66726.0,66725.0,0.02615517]
["bitfinex","BTCUSD",1718320650581,0.31027487,66726.0,66725.0,0.02615517]
["bitfinex","BTCUSD",1718320650749,0.31027487,66726.0,66725.0,0.015]
["bitfinex","BTCUSD",1718320651157,0.31027487,66726.0,66725.0,0.006]
["bitfinex","BTCUSD",1718320651367,0.31027487,66726.0,66718.0,0.04490506]
["bitfinex","BTCUSD",1718320651368,0.02,66725.0,66718.0,0.04490506]
["bitfinex","BTCUSD",1718320651578,0.0751,66722.0,66720.0,0.07215996]
["bitfinex","BTCUSD",1718320651783,0.0751,66722.0,66720.0,0.14325996]
["bitfinex","BTCUSD",1718320653157,0.0751,66722.0,66720.0,0.15325996]
["bitfinex","BTCUSD",1718320653369,0.0751,66722.0,66720.0,0.15825996]
["bitfinex","BTCUSD",1718320656206,0.0751,66722.0,66721.0,0.01116153]
["bitfinex","BTCUSD",1718320657199,0.0751,66722.0,66721.0,0.08226153]
["bitfinex","BTCUSD",1718320657370,0.0751,66722.0,66721.0,0.09126153]
["bitfinex","BTCUSD",1718320659083,0.0751,66722.0,66721.0,0.09526153]
["bitfinex","BTCUSD",1718320659289,0.0751,66722.0,66721.0,0.02416153]
["bitfinex","BTCUSD",1718320659444,0.0751,66722.0,66721.0,0.09526153]
["bitfinex","BTCUSD",1718320659647,0.0751,66722.0,66721.0,0.0841]
["bitfinex","BTCUSD",1718320659883,0.0751,66722.0,66721.0,0.02422361]
["bitfinex","BTCUSD",1718320660087,0.0751,66722.0,66721.0,0.09532361]
["bitfinex","BTCUSD",1718320660890,0.0751,66722.0,66721.0,0.02422361]
["bitfinex","BTCUSD",1718320661114,0.0751,66722.0,66721.0,0.09532361]
["bitfinex","BTCUSD",1718320664298,0.14507487,66726.0,66721.0,0.09532361]
["bitfinex","BTCUSD",1718320664299,0.00075494,66726.0,66721.0,0.09532361]
["bitfinex","BTCUSD",1718320664513,0.00075494,66726.0,66725.0,0.0711]
["bitfinex","BTCUSD",1718320664748,0.00075494,66726.0,66725.0,0.08255471]
["bitfinex","BTCUSD",1718320666156,0.00075494,66726.0,66725.0,0.08555471]
["bitfinex","BTCUSD",1718320666762,0.00175494,66726.0,66725.0,0.08555471]
["bitfinex","BTCUSD",1718320666961,0.00175494,66726.0,66725.0,0.08255471]
["bitfinex","BTCUSD",1718320667167,0.00175494,66726.0,66725.0,0.09155471]
["bitfinex","BTCUSD",1718320668292,0.00075494,66726.0,66725.0,0.09155471]
["bitfinex","BTCUSD",1718320668790,0.00075494,66726.0,66725.0,0.09555471]
["bitfinex","BTCUSD",1718320668994,0.00075494,66726.0,66725.0,0.02445471]
["bitfinex","BTCUSD",1718320669204,0.00075494,66726.0,66725.0,0.08655471]
["bitfinex","BTCUSD",1718320669407,0.00075494,66726.0,66725.0,0.08255471]
["bitfinex","BTCUSD",1718320669600,0.00075494,66726.0,66725.0,0.09155471]
["bitfinex","BTCUSD",1718320669791,0.00075494,66726.0,66725.0,0.09555471]
["bitfinex","BTCUSD",1718320670648,0.00075494,66726.0,66725.0,0.02445471]
["bitfinex","BTCUSD",1718320670860,0.14507487,66726.0,66725.0,0.02445471]
["bitfinex","BTCUSD",1718320671062,0.29377487,66726.0,66725.0,0.02445471]
["bitfinex","BTCUSD",1718320671809,0.31377487,66726.0,66725.0,0.02445471]
["bitfinex","BTCUSD",1718320672022,0.29377487,66726.0,66725.0,0.013]
["bitfinex","BTCUSD",1718320672253,0.29377487,66726.0,66725.0,0.0244166]
["bitfinex","BTCUSD",1718320674973,0.31377487,66726.0,66725.0,0.0244166]
["bitfinex","BTCUSD",1718320675540,0.29377487,66726.0,66725.0,0.0244166]
["bitfinex","BTCUSD",1718320676625,0.31377487,66726.0,66725.0,0.013]
["bitfinex","BTCUSD",1718320676827,0.29377487,66726.0,66725.0,0.02445811]
["bitfinex","BTCUSD",1718320677047,0.31377487,66726.0,66725.0,0.02445811]
["bitfinex","BTCUSD",1718320677251,0.29377487,66726.0,66725.0,0.02445811]
["bitfinex","BTCUSD",1718320677624,0.31377487,66726.0,66725.0,0.02445811]
["bitfinex","BTCUSD",1718320679001,0.31377487,66726.0,66725.0,0.013]
["bitfinex","BTCUSD",1718320679529,0.29377487,66726.0,66725.0,0.013]
["bitfinex","BTCUSD",1718320679700,0.31377487,66726.0,66725.0,0.013]
["bitfinex","BTCUSD",1718320679929,0.31377487,66726.0,66725.0,0.02445811]
["bitfinex","BTCUSD",1718320680870,0.29377487,66726.0,66725.0,0.02445811]
["bitfinex","BTCUSD",1718320681989,0.29377487,66726.0,66725.0,0.02531811]
["bitfinex","BTCUSD",1718320682530,0.29377487,66726.0,66725.0,0.01386]
["bitfinex","BTCUSD",1718320682737,0.31377487,66726.0,66725.0,0.02531811]
["bitfinex","BTCUSD",1718320682934,0.31377487,66726.0,66725.0,0.01386]
["bitfinex","BTCUSD",1718320683194,0.31377487,66726.0,66725.0,0.02533756]
["bitfinex","BTCUSD",1718320683596,0.29377487,66726.0,66725.0,0.02533756]
["bitfinex","BTCUSD",1718320685295,0.31377487,66726.0,66725.0,0.02533756]
["bitfinex","BTCUSD",1718320685677,0.31377487,66726.0,66725.0,0.01386]
["bitfinex","BTCUSD",1718320685678,0.14507487,66726.0,66725.0,0.01386]
["bitfinex","BTCUSD",1718320685882,0.14507487,66726.0,66725.0,0.24303756]
["bitfinex","BTCUSD",1718320686321,0.14507487,66726.0,66725.0,0.17193756]
["bitfinex","BTCUSD",1718320686541,0.14507487,66726.0,66725.0,0.10543756]
["bitfinex","BTCUSD",1718320686785,0.14507487,66726.0,66725.0,0.17653756]
["bitfinex","BTCUSD",1718320687769,0.14507487,66726.0,66725.0,0.09643756]
["bitfinex","BTCUSD",1718320690731,0.00075494,66726.0,66725.0,0.15689926]
["bitfinex","BTCUSD",1718320691070,0.00075494,66726.0,66725.0,0.23219926]
["bitfinex","BTCUSD",1718320691502,0.00075494,66726.0,66725.0,0.29950804]
["bitfinex","BTCUSD",1718320692122,0.00075494,66726.0,66725.0,0.79911382]
["bitfinex","BTCUSD",1718320692329,0.00075494,66726.0,66725.0,0.88885886]
["bitfinex","BTCUSD",1718320692563,0.00075494,66726.0,66725.0,0.79911382]
["bitfinex","BTCUSD",1718320692789,0.00075494,66726.0,66725.0,1.10532519]
["bitfinex","BTCUSD",1718320693015,0.00075494,66726.0,66725.0,1.01548182]
["bitfinex","BTCUSD",1718320693826,0.00075494,66726.0,66725.0,1.13848182]
["bitfinex","BTCUSD",1718320694138,0.00075494,66726.0,66725.0,1.03848182]
["bitfinex","BTCUSD",1718320694365,0.00075494,66726.0,66725.0,0.98861382]
["bitfinex","BTCUSD",1718320694563,0.00075494,66726.0,66725.0,0.88861382]
["bitfinex","BTCUSD",1718320694774,0.00075494,66726.0,66725.0,0.88461382]
["bitfinex","BTCUSD",1718320694980,0.00075494,66726.0,66725.0,0.89361382]
["bitfinex","BTCUSD",1718320695187,0.00075494,66726.0,66725.0,0.88022737]
["bitfinex","BTCUSD",1718320695417,0.00075494,66726.0,66725.0,0.89422737]
["bitfinex","BTCUSD",1718320699017,0.00075494,66726.0,66725.0,0.82312737]
["bitfinex","BTCUSD",1718320699254,0.00075494,66726.0,66725.0,0.89422737]
["bitfinex","BTCUSD",1718320700461,0.00075494,66726.0,66725.0,0.43722149]
["bitfinex","BTCUSD",1718320700722,0.00075494,66726.0,66725.0,0.50832149]
["bitfinex","BTCUSD",1718320701271,0.00075494,66726.0,66725.0,0.48588481]
["bitfinex","BTCUSD",1718320703376,0.00075494,66726.0,66725.0,1.14898654]
["bitfinex","BTCUSD",1718320704514,0.00075494,66726.0,66725.0,1.08852484]
["bitfinex","BTCUSD",1718320704722,0.00075494,66726.0,66725.0,1.14902568]
["bitfinex","BTCUSD",1718320708236,0.00075494,66726.0,66725.0,1.07792568]
["bitfinex","BTCUSD",1718320708442,0.00075494,66726.0,66725.0,1.14902568]
["bitfinex","BTCUSD",1718320709352,0.00075494,66726.0,66725.0,1.26112836]
["bitfinex","BTCUSD",1718320710213,0.00075494,66726.0,66725.0,0.94895593]
["bitfinex","BTCUSD",1718320710414,0.00075494,66726.0,66725.0,1.25919239]
["bitfinex","BTCUSD",1718320710876,0.00075494,66726.0,66725.0,1.25916249]
["bitfinex","BTCUSD",1718320712666,0.00075494,66726.0,66725.0,1.14665186]
["bitfinex","BTCUSD",1718320712859,0.00075494,66726.0,66725.0,1.08763748]
["bitfinex","BTCUSD",1718320713130,0.00075494,66726.0,66725.0,1.10886948]
["bitfinex","BTCUSD",1718320713274,0.00075494,66726.0,66725.0,0.99678386]
["bitfinex","BTCUSD",1718320714063,0.00075494,66726.0,66725.0,1.25873748]
["bitfinex","BTCUSD",1718320715076,0.00075494,66726.0,66725.0,1.14665186]
["bitfinex","BTCUSD",1718320715654,0.00075494,66726.0,66725.0,1.39097179]
["bitfinex","BTCUSD",1718320716051,0.00075494,66726.0,66725.0,1.40889005]
["bitfinex","BTCUSD",1718320717478,0.00075494,66726.0,66725.0,1.45889005]
["bitfinex","BTCUSD",1718320717682,0.00075494,66726.0,66725.0,2.10083195]
["bitfinex","BTCUSD",1718320718316,0.00075494,66726.0,66725.0,1.96632705]
["bitfinex","BTCUSD",1718320718521,0.00075494,66726.0,66725.0,1.95732705]
["bitfinex","BTCUSD",1718320718721,0.00075494,66726.0,66725.0,1.94332705]
["bitfinex","BTCUSD",1718320718922,0.00075494,66726.0,66725.0,1.95232705]
["bitfinex","BTCUSD",1718320719182,0.00075494,66726.0,66725.0,1.89522705]
["bitfinex","BTCUSD",1718320719406,0.00075494,66726.0,66725.0,1.95232705]
["bitfinex","BTCUSD",1718320719812,0.00075494,66726.0,66725.0,1.96632705]
["bitfinex","BTCUSD",1718320720172,0.00075494,66726.0,66725.0,1.95732705]
["bitfinex","BTCUSD",1718320720586,0.00075494,66726.0,66725.0,1.96632705]
["bitfinex","BTCUSD",1718320723571,0.00075494,66726.0,66725.0,1.71696044]
["bitfinex","BTCUSD",1718320723718,0.00075494,66726.0,66725.0,1.96146307]
["bitfinex","BTCUSD",1718320724359,0.00075494,66726.0,66725.0,1.94354481]
["bitfinex","BTCUSD",1718320727128,0.00075494,66726.0,66725.0,2.11724265]
["bitfinex","BTCUSD",1718320727350,0.00075494,66726.0,66725.0,1.98281021]
["bitfinex","BTCUSD",1718320728585,0.00075494,66726.0,66725.0,2.00058564]
["bitfinex","BTCUSD",1718320730591,0.00075494,66726.0,66725.0,1.68976785]
["bitfinex","BTCUSD",1718320730790,0.00075494,66726.0,66725.0,2.00054468]
["bitfinex","BTCUSD",1718320730994,0.00075494,66726.0,66725.0,1.96127928]
["bitfinex","BTCUSD",1718320731199,0.00075494,66726.0,66725.0,1.95227928]
["bitfinex","BTCUSD",1718320731406,0.00075494,66726.0,66725.0,2.26690226]
["bitfinex","BTCUSD",1718320731611,0.00075494,66726.0,66725.0,1.69936526]
["bitfinex","BTCUSD",1718320731835,0.00075494,66726.0,66725.0,1.44047631]
["bitfinex","BTCUSD",1718320732043,0.00075494,66726.0,66725.0,1.30597428]
["bitfinex","BTCUSD",1718320732251,0.00075494,66726.0,66725.0,1.20097428]
["bitfinex","BTCUSD",1718320732466,0.00075494,66726.0,66725.0,0.89895435]
["bitfinex","BTCUSD",1718320732700,0.00075494,66726.0,66725.0,0.91295435]
["bitfinex","BTCUSD",1718320733129,0.00075494,66726.0,66725.0,0.89895435]
["bitfinex","BTCUSD",1718320733356,0.00075494,66726.0,66725.0,0.91295435]
["bitfinex","BTCUSD",1718320733567,0.00075494,66726.0,66725.0,0.90395435]
["bitfinex","BTCUSD",1718320733780,0.00075494,66726.0,66725.0,0.88995435]
["bitfinex","BTCUSD",1718320733982,0.00075494,66726.0,66725.0,0.90395435]
["bitfinex","BTCUSD",1718320734192,0.00075494,66726.0,66725.0,0.91295435]
["bitfinex","BTCUSD",1718320734629,0.00075494,66726.0,66725.0,0.90395435]
["bitfinex","BTCUSD",1718320735047,0.00075494,66726.0,66725.0,0.91295435]
["bitfinex","BTCUSD",1718320735260,0.00075494,66726.0,66725.0,0.89895435]
["bitfinex","BTCUSD",1718320735701,0.00075494,66726.0,66725.0,0.91295435]
["bitfinex","BTCUSD",1718320736105,0.00075494,66726.0,66725.0,1.01295435]
["bitfinex","BTCUSD",1718320736302,0.00075494,66726.0,66725.0,0.91295435]
["bitfinex","BTCUSD",1718320738683,0.00075494,66726.0,66725.0,1.01295435]
["bitfinex","BTCUSD",1718320738924,0.00075494,66726.0,66725.0,0.99517892]
["bitfinex","BTCUSD",1718320739996,0.00075494,66726.0,66725.0,0.99864465]
["bitfinex","BTCUSD",1718320740201,0.00075494,66726.0,66725.0,0.89864465]
["bitfinex","BTCUSD",1718320741284,0.00075494,66726.0,66725.0,0.91629133]
["bitfinex","BTCUSD",1718320741695,0.00075494,66726.0,66725.0,1.01629133]
["bitfinex","BTCUSD",1718320744678,0.00075494,66726.0,66725.0,1.15094917]
["bitfinex","BTCUSD",1718320744884,0.00075494,66726.0,66725.0,1.16615933]
["bitfinex","BTCUSD",1718320745081,0.00075494,66726.0,66725.0,1.30081717]
["bitfinex","BTCUSD",1718320745284,0.00075494,66726.0,66725.0,1.16615933]
["bitfinex","BTCUSD",1718320745885,0.00075494,66726.0,66725.0,1.36047926]
["bitfinex","BTCUSD",1718320746087,0.00075494,66726.0,66725.0,1.65567926]
["bitfinex","BTCUSD",1718320747004,0.00075494,66726.0,66725.0,1.64167926]
["bitfinex","BTCUSD",1718320747205,0.00075494,66726.0,66725.0,1.63267926]
["bitfinex","BTCUSD",1718320747432,0.00075494,66726.0,66725.0,1.65567926]
["bitfinex","BTCUSD",1718320748422,0.00075494,66726.0,66725.0,1.95541626]
["bitfinex","BTCUSD",1718320750913,0.00075494,66726.0,66725.0,1.94643988]
["bitfinex","BTCUSD",1718320751105,0.00075494,66726.0,66725.0,1.93243988]
["bitfinex","BTCUSD",1718320751308,0.00075494,66726.0,66725.0,1.98071187]
["bitfinex","BTCUSD",1718320751448,0.00075494,66726.0,66725.0,1.95543988]
["bitfinex","BTCUSD",1718320751652,0.00075494,66726.0,66725.0,1.99471142]
["bitfinex","BTCUSD",1718320752085,0.00075494,66726.0,66725.0,1.97706474]
["bitfinex","BTCUSD",1718320752828,0.00075494,66726.0,66725.0,2.29552162]
["bitfinex","BTCUSD",1718320753190,0.00075494,66726.0,66725.0,2.17599479]
["bitfinex","BTCUSD",1718320753510,0.00075494,66726.0,66725.0,1.86726039]
["bitfinex","BTCUSD",1718320753713,0.00075494,66726.0,66725.0,1.85326039]
["bitfinex","BTCUSD",1718320753911,0.000946,66732.0,66731.0,0.457555]
["bitfinex","BTCUSD",1718320754088,0.000946,66732.0,66731.0,1.49220564]
["bitfinex","BTCUSD",1718320754291,0.000946,66732.0,66731.0,1.50579786]
["bitfinex","BTCUSD",1718320754692,0.000946,66732.0,66731.0,1.56939786]
["bitfinex","BTCUSD",1718320755144,0.000946,66732.0,66731.0,1.62839786]
["bitfinex","BTCUSD",1718320755349,0.000946,66732.0,66731.0,1.66766442]
["bitfinex","BTCUSD",1718320755577,0.000946,66732.0,66731.0,1.62839786]
["bitfinex","BTCUSD",1718320756379,0.000946,66732.0,66731.0,1.63339786]
["bitfinex","BTCUSD",1718320756776,0.000946,66732.0,66731.0,1.64239786]
["bitfinex","BTCUSD",1718320758135,0.000946,66732.0,66731.0,1.57129786]
["bitfinex","BTCUSD",1718320758338,0.000946,66732.0,66731.0,1.52879786]
["bitfinex","BTCUSD",1718320760450,0.000946,66732.0,66731.0,1.57879786]
["bitfinex","BTCUSD",1718320760678,0.144346,66758.0,66731.0,1.57879786]
["bitfinex","BTCUSD",1718320760679,0.1434,66748.0,66744.0,0.149826]
["bitfinex","BTCUSD",1718320760877,0.1434,66748.0,66744.0,0.85765064]
["bitfinex","BTCUSD",1718320761080,0.1434,66748.0,66744.0,1.00556139]
["bitfinex","BTCUSD",1718320761283,0.1434,66748.0,66744.0,0.87087956]
["bitfinex","BTCUSD",1718320762057,0.1434,66748.0,66744.0,1.02070556]
["bitfinex","BTCUSD",1718320762256,0.1434,66748.0,66744.0,0.72655963]
["bitfinex","BTCUSD",1718320762458,0.000946,66758.0,66744.0,0.72655963]
["bitfinex","BTCUSD",1718320762459,0.000946,66757.0,66752.0,0.15]
["bitfinex","BTCUSD",1718320762773,0.000946,66757.0,66756.0,0.54986149]
["bitfinex","BTCUSD",1718320762974,0.000946,66757.0,66756.0,1.59071339]
["bitfinex","BTCUSD",1718320763205,0.000946,66757.0,66756.0,1.89642912]
["bitfinex","BTCUSD",1718320763414,0.000946,66757.0,66756.0,2.1108453]
["bitfinex","BTCUSD",1718320763601,0.000946,66757.0,66756.0,1.78126606]
["bitfinex","BTCUSD",1718320763805,0.000946,66757.0,66756.0,1.64683112]
["bitfinex","BTCUSD",1718320764153,0.000946,66757.0,66756.0,1.66083112]
["bitfinex","BTCUSD",1718320764356,0.000946,66757.0,66756.0,1.66983112]
["bitfinex","BTCUSD",1718320764569,0.000946,66757.0,66756.0,1.65583112]
["bitfinex","BTCUSD",1718320764779,0.000946,66757.0,66756.0,1.64683112]
["bitfinex","BTCUSD",1718320765562,0.000946,66757.0,66756.0,1.389479]
["bitfinex","BTCUSD",1718320765896,0.000946,66757.0,66756.0,1.403479]
["bitfinex","BTCUSD",1718320766306,0.000946,66757.0,66756.0,1.36706457]
["bitfinex","BTCUSD",1718320766505,0.000946,66757.0,66756.0,1.39006525]
["bitfinex","BTCUSD",1718320766933,0.000946,66757.0,66756.0,1.36706525]
["bitfinex","BTCUSD",1718320767138,0.000946,66757.0,66756.0,1.38106525]
["bitfinex","BTCUSD",1718320767340,0.000946,66757.0,66756.0,1.29157116]
["bitfinex","BTCUSD",1718320767540,0.000946,66757.0,66756.0,1.30057116]
["bitfinex","BTCUSD",1718320768320,0.000946,66757.0,66756.0,1.05250964]
["bitfinex","BTCUSD",1718320769187,0.000946,66757.0,66756.0,1.11959078]
["bitfinex","BTCUSD",1718320769302,0.000946,66757.0,66756.0,1.05250964]
["bitfinex","BTCUSD",1718320769504,0.000946,66757.0,66756.0,1.16938199]
["bitfinex","BTCUSD",1718320770415,0.000946,66757.0,66756.0,0.85858154]
["bitfinex","BTCUSD",1718320770605,0.000946,66757.0,66756.0,0.81386915]
["bitfinex","BTCUSD",1718320771534,0.000946,66757.0,66756.0,0.66407015]
["bitfinex","BTCUSD",1718320771979,0.000946,66757.0,66756.0,0.81386915]
["bitfinex","BTCUSD",1718320772445,0.000946,66757.0,66756.0,0.91386915]
["bitfinex","BTCUSD",1718320773205,0.000946,66757.0,66756.0,0.86386915]
["bitfinex","BTCUSD",1718320773386,0.000946,66757.0,66756.0,0.91386915]
["bitfinex","BTCUSD",1718320774607,0.000946,66757.0,66756.0,1.22452625]
["bitfinex","BTCUSD",1718320775230,0.000946,66757.0,66756.0,1.30572625]
["bitfinex","BTCUSD",1718320776057,0.000946,66757.0,66756.0,1.35572625]
["bitfinex","BTCUSD",1718320779416,0.000946,66757.0,66756.0,1.41692625]
["bitfinex","BTCUSD",1718320783987,0.000946,66757.0,66756.0,1.27452625]
["bitfinex","BTCUSD",1718320784207,0.000946,66757.0,66756.0,1.41102625]
["bitfinex","BTCUSD",1718320785359,0.000946,66757.0,66756.0,1.42943949]
["bitfinex","BTCUSD",1718320787108,0.000946,66757.0,66756.0,1.72003749]
["bitfinex","BTCUSD",1718320787531,0.000946,66757.0,66756.0,1.71503749]
["bitfinex","BTCUSD",1718320787733,0.000946,66757.0,66756.0,1.72903749]
["bitfinex","BTCUSD",1718320789631,0.000946,66757.0,66756.0,1.77370453]
["bitfinex","BTCUSD",1718320790231,0.000946,66757.0,66756.0,1.72003749]
["bitfinex","BTCUSD",1718320790656,0.000946,66757.0,66756.0,1.71503749]
["bitfinex","BTCUSD",1718320791214,0.000946,66757.0,66756.0,1.69290902]
["bitfinex","BTCUSD",1718320791345,0.000946,66757.0,66756.0,1.76400902]
["bitfinex","BTCUSD",1718320791547,0.000946,66757.0,66756.0,1.46441102]
["bitfinex","BTCUSD",1718320791742,0.000946,66757.0,66756.0,1.39331102]
["bitfinex","BTCUSD",1718320791943,0.000946,66757.0,66756.0,1.46441102]
["bitfinex","BTCUSD",1718320792153,0.000946,66757.0,66756.0,1.32791102]
["bitfinex","BTCUSD",1718320792777,0.000946,66757.0,66756.0,1.30949778]
["bitfinex","BTCUSD",1718320794193,0.000946,66757.0,66756.0,1.26482372]
["bitfinex","BTCUSD",1718320794471,0.000946,66757.0,66756.0,1.13842836]
["bitfinex","BTCUSD",1718320794588,0.000946,66757.0,66756.0,1.30952836]
["bitfinex","BTCUSD",1718320795199,0.000946,66757.0,66756.0,1.28276754]
["bitfinex","BTCUSD",1718320795572,0.000946,66757.0,66756.0,1.35906754]
["bitfinex","BTCUSD",1718320795716,0.000946,66757.0,66756.0,1.28276754]
["bitfinex","BTCUSD",1718320796324,0.000946,66757.0,66756.0,1.3498396]
["bitfinex","BTCUSD",1718320797328,0.000946,66757.0,66756.0,1.57394445]
["bitfinex","BTCUSD",1718320797787,0.000946,66757.0,66756.0,1.52394445]
["bitfinex","BTCUSD",1718320797939,0.000946,66757.0,66756.0,1.36624445]
["bitfinex","BTCUSD",1718320798142,0.000946,66757.0,66756.0,1.34920343]
["bitfinex","BTCUSD",1718320799181,0.000946,66757.0,66756.0,1.43867429]
["bitfinex","BTCUSD",1718320799852,0.000946,66757.0,66756.0,1.41634376]
["bitfinex","BTCUSD",1718320800075,0.000946,66757.0,66756.0,1.38846145]
["bitfinex","BTCUSD",1718320800276,0.000946,66757.0,66756.0,1.34920343]
["bitfinex","BTCUSD",1718320800449,0.000946,66758.0,66757.0,0.612877]
["bitfinex","BTCUSD",1718320800660,0.1429,66772.0,66767.0,0.299774]
["bitfinex","BTCUSD",1718320800869,0.1429,66772.0,66767.0,1.12849529]
["bitfinex","BTCUSD",1718320801075,0.1429,66772.0,66767.0,1.29581522]
["bitfinex","BTCUSD",1718320801305,0.1429,66772.0,66767.0,1.25656667]
["bitfinex","BTCUSD",1718320801515,0.1429,66772.0,66767.0,1.29581151]
["bitfinex","BTCUSD",1718320801923,0.1441,66776.0,66767.0,1.25656667]
["bitfinex","BTCUSD",1718320802173,0.1441,66776.0,66767.0,1.29581149]
["bitfinex","BTCUSD",1718320802367,0.1441,66776.0,66767.0,1.27056667]
["bitfinex","BTCUSD",1718320802604,0.1441,66776.0,66767.0,1.30980843]
["bitfinex","BTCUSD",1718320802809,0.1441,66776.0,66767.0,1.27056667]
["bitfinex","BTCUSD",1718320803032,0.1441,66776.0,66767.0,1.32056667]
["bitfinex","BTCUSD",1718320803247,0.1441,66776.0,66767.0,1.35980892]
["bitfinex","BTCUSD",1718320803515,0.1441,66776.0,66767.0,1.49408415]
["bitfinex","BTCUSD",1718320803689,0.07450501,66779.0,66767.0,1.90775792]
["bitfinex","BTCUSD",1718320803902,0.00940501,66779.0,66767.0,1.60820892]
["bitfinex","BTCUSD",1718320805311,0.00940501,66779.0,66767.0,1.90775792]
["bitfinex","BTCUSD",1718320806138,0.00940501,66779.0,66767.0,2.20730692]
["bitfinex","BTCUSD",1718320806337,0.00940501,66779.0,66778.0,0.249749]
["bitfinex","BTCUSD",1718320806546,0.00940501,66779.0,66778.0,1.32667042]
["bitfinex","BTCUSD",1718320807498,0.00940501,66779.0,66778.0,1.33567042]
["bitfinex","BTCUSD",1718320807917,0.00940501,66779.0,66778.0,1.34967042]
["bitfinex","BTCUSD",1718320811017,0.00940501,66779.0,66778.0,1.27857042]
["bitfinex","BTCUSD",1718320811209,0.00940501,66779.0,66778.0,1.43917848]
["bitfinex","BTCUSD",1718320811422,0.00940501,66779.0,66778.0,1.34967042]
["bitfinex","BTCUSD",1718320811793,0.00940501,66779.0,66778.0,1.46155527]
["bitfinex","BTCUSD",1718320812282,0.00940501,66779.0,66778.0,1.4391626]
["bitfinex","BTCUSD",1718320812484,0.00940501,66779.0,66778.0,0.97399336]
["bitfinex","BTCUSD",1718320812702,0.15500501,66779.0,66778.0,1.04509336]
["bitfinex","BTCUSD",1718320812908,0.15500501,66779.0,66778.0,1.02272312]
["bitfinex","BTCUSD",1718320813238,0.15500501,66779.0,66778.0,1.02271598]
["bitfinex","BTCUSD",1718320813439,0.15500501,66779.0,66778.0,1.17246498]
["bitfinex","BTCUSD",1718320813990,0.15500501,66779.0,66778.0,0.94832909]
["bitfinex","BTCUSD",1718320814188,0.15500501,66779.0,66778.0,0.8812146]
["bitfinex","BTCUSD",1718320814389,0.15500501,66779.0,66778.0,0.94832909]
["bitfinex","BTCUSD",1718320814589,0.15500501,66779.0,66778.0,1.15707428]
["bitfinex","BTCUSD",1718320814799,0.15500501,66779.0,66778.0,1.17945166]
["bitfinex","BTCUSD",1718320815177,0.15500501,66779.0,66778.0,1.15706197]
["bitfinex","BTCUSD",1718320815577,0.15500501,66779.0,66778.0,1.27945166]
["bitfinex","BTCUSD",1718320815774,0.00940501,66779.0,66778.0,1.27945166]
["bitfinex","BTCUSD",1718320816030,0.00940501,66779.0,66778.0,1.20826746]
["bitfinex","BTCUSD",1718320816226,0.00940501,66779.0,66778.0,1.10826746]
["bitfinex","BTCUSD",1718320816406,0.00940501,66779.0,66778.0,1.20826746]
["bitfinex","BTCUSD",1718320816838,0.00940501,66779.0,66778.0,1.35258739]
["bitfinex","BTCUSD",1718320817038,0.00940501,66779.0,66778.0,1.46447224]
["bitfinex","BTCUSD",1718320817241,0.00940501,66779.0,66778.0,1.35258739]
["bitfinex","BTCUSD",1718320817642,0.00940501,66779.0,66778.0,1.46447224]
["bitfinex","BTCUSD",1718320817843,0.00940501,66779.0,66778.0,1.36447224]
["bitfinex","BTCUSD",1718320818174,0.00940501,66779.0,66778.0,1.39337224]
["bitfinex","BTCUSD",1718320818371,0.00940501,66779.0,66778.0,1.25258739]
["bitfinex","BTCUSD",1718320818723,0.00940501,66779.0,66778.0,1.0438422]
["bitfinex","BTCUSD",1718320818916,0.00940501,66779.0,66778.0,1.08856201]
["bitfinex","BTCUSD",1718320819160,0.00940501,66779.0,66778.0,1.08856144]
["bitfinex","BTCUSD",1718320819514,0.00940501,66779.0,66778.0,1.0438422]
["bitfinex","BTCUSD",1718320819927,0.00940501,66779.0,66778.0,1.02553453]
["bitfinex","BTCUSD",1718320820345,0.00940501,66779.0,66778.0,0.95443453]
["bitfinex","BTCUSD",1718320820547,0.00940501,66779.0,66778.0,1.29866546]
["bitfinex","BTCUSD",1718320820743,0.00940501,66779.0,66778.0,1.02553453]
["bitfinex","BTCUSD",1718320821258,0.00940501,66779.0,66778.0,1.07025265]
["bitfinex","BTCUSD",1718320821463,0.00940501,66779.0,66778.0,0.90532693]
["bitfinex","BTCUSD",1718320821683,0.00940501,66779.0,66778.0,1.07232601]
["bitfinex","BTCUSD",1718320822099,0.00940501,66779.0,66778.0,1.02760846]
["bitfinex","BTCUSD",1718320822251,0.00940501,66779.0,66778.0,1.1012256]
["bitfinex","BTCUSD",1718320822451,0.00940501,66779.0,66778.0,1.12760846]
["bitfinex","BTCUSD",1718320822827,0.00940501,66779.0,66778.0,1.19468486]
["bitfinex","BTCUSD",1718320823031,0.00940501,66779.0,66778.0,1.13286903]
["bitfinex","BTCUSD",1718320823568,0.00940501,66779.0,66778.0,1.08815213]
["bitfinex","BTCUSD",1718320824433,0.00940501,66779.0,66778.0,1.36090712]
["bitfinex","BTCUSD",1718320825047,0.00940501,66779.0,66778.0,1.48326592]
["bitfinex","BTCUSD",1718320825424,0.00940501,66779.0,66778.0,1.50142275]
["bitfinex","BTCUSD",1718320826110,0.00940501,66779.0,66778.0,1.50131064]
["bitfinex","BTCUSD",1718320827041,0.00940501,66779.0,66778.0,1.50130155]
["bitfinex","BTCUSD",1718320828334,0.00940501,66779.0,66778.0,1.69050155]
["bitfinex","BTCUSD",1718320828509,0.00940501,66779.0,66778.0,1.60107544]
["bitfinex","BTCUSD",1718320829052,0.00940501,66779.0,66778.0,1.75877544]
["bitfinex","BTCUSD",1718320829305,0.00940501,66779.0,66778.0,1.61057544]
["bitfinex","BTCUSD",1718320829517,0.00940501,66779.0,66778.0,2.08825444]
["bitfinex","BTCUSD",1718320829724,0.00907752,66780.0,66779.0,0.836922]
["bitfinex","BTCUSD",1718320829938,0.00907752,66780.0,66779.0,1.95391617]
["bitfinex","BTCUSD",1718320830382,0.00163752,66780.0,66779.0,1.95391617]
["bitfinex","BTCUSD",1718320830581,0.00163752,66780.0,66779.0,1.64299571]
["bitfinex","BTCUSD",1718320830788,0.00163752,66780.0,66779.0,1.65435976]
["bitfinex","BTCUSD",1718320830990,0.00163752,66780.0,66779.0,1.96785476]
["bitfinex","BTCUSD",1718320831409,0.00163752,66780.0,66779.0,1.9772412]
["bitfinex","BTCUSD",1718320831675,0.00163752,66780.0,66779.0,1.97119022]
["bitfinex","BTCUSD",1718320832331,0.00163752,66780.0,66779.0,2.01041014]
["bitfinex","BTCUSD",1718320832740,0.00163752,66780.0,66779.0,2.27068522]
["bitfinex","BTCUSD",1718320832949,0.00163752,66780.0,66779.0,2.31890529]
["bitfinex","BTCUSD",1718320833151,0.00093501,66783.0,66781.0,0.953429]
["bitfinex","BTCUSD",1718320833356,0.00093501,66783.0,66781.0,1.97370096]
["bitfinex","BTCUSD",1718320833603,0.00093501,66783.0,66781.0,2.04480096]
["bitfinex","BTCUSD",1718320835198,0.00093501,66783.0,66781.0,1.80833673]
["bitfinex","BTCUSD",1718320835449,0.00093501,66783.0,66781.0,2.05380096]
["bitfinex","BTCUSD",1718320837175,0.00093501,66783.0,66781.0,2.06780096]
["bitfinex","BTCUSD",1718320837375,0.00093501,66783.0,66781.0,2.20192273]
["bitfinex","BTCUSD",1718320837579,0.00093501,66783.0,66781.0,2.06780096]
["bitfinex","BTCUSD",1718320838719,0.00093501,66783.0,66782.0,0.888921]
["bitfinex","BTCUSD",1718320838935,0.1397,66795.0,66792.0,0.249718]
["bitfinex","BTCUSD",1718320839138,0.1397,66795.0,66792.0,1.1368158]
["bitfinex","BTCUSD",1718320839337,0.1397,66795.0,66792.0,1.15751178]
["bitfinex","BTCUSD",1718320839843,0.00940501,66799.0,66792.0,1.15751178]
["bitfinex","BTCUSD",1718320839844,0.00940501,66799.0,66792.0,1.24695343]
["bitfinex","BTCUSD",1718320840814,0.00940501,66799.0,66792.0,1.69071036]
["bitfinex","BTCUSD",1718320841002,0.00940501,66799.0,66792.0,1.60991639]
["bitfinex","BTCUSD",1718320841202,0.15320501,66799.0,66792.0,1.94271314]
["bitfinex","BTCUSD",1718320841400,0.15320501,66799.0,66792.0,1.65227614]
["bitfinex","BTCUSD",1718320841713,0.15320501,66799.0,66792.0,1.66627614]
["bitfinex","BTCUSD",1718320841912,0.15320501,66799.0,66792.0,1.64327614]
["bitfinex","BTCUSD",1718320842324,0.15320501,66799.0,66792.0,1.66627614]
["bitfinex","BTCUSD",1718320842524,0.15320501,66799.0,66792.0,1.66729248]
["bitfinex","BTCUSD",1718320843541,0.15320501,66799.0,66792.0,1.42689248]
["bitfinex","BTCUSD",1718320843796,0.15320501,66793.0,66792.0,1.26919248]
["bitfinex","BTCUSD",1718320843999,0.15320501,66793.0,66792.0,1.38100038]
["bitfinex","BTCUSD",1718320844123,0.15320501,66793.0,66792.0,1.48100038]
["bitfinex","BTCUSD",1718320844326,0.15320501,66793.0,66792.0,1.36919248]
["bitfinex","BTCUSD",1718320844574,0.00940501,66793.0,66792.0,1.36919248]
["bitfinex","BTCUSD",1718320844744,0.00940501,66793.0,66792.0,1.82632948]
["bitfinex","BTCUSD",1718320844947,0.00940501,66793.0,66792.0,1.52689248]
["bitfinex","BTCUSD",1718320846290,0.00940501,66793.0,66792.0,1.26919248]
["bitfinex","BTCUSD",1718320846489,0.00940501,66793.0,66792.0,1.36919248]
["bitfinex","BTCUSD",1718320850842,0.00940501,66799.0,66798.0,0.349705]
["bitfinex","BTCUSD",1718320851043,0.4728,66811.0,66804.0,0.05]
["bitfinex","BTCUSD",1718320851044,0.6146,66811.0,66804.0,0.05]
["bitfinex","BTCUSD",1718320851308,0.6146,66811.0,66808.0,0.13822626]
["bitfinex","BTCUSD",1718320851439,0.6146,66811.0,66808.0,0.44564309]
["bitfinex","BTCUSD",1718320851635,0.6146,66811.0,66808.0,0.77687646]
["bitfinex","BTCUSD",1718320852105,0.6146,66811.0,66808.0,0.92655846]
["bitfinex","BTCUSD",1718320852307,0.6146,66811.0,66808.0,0.8594322]
["bitfinex","BTCUSD",1718320852650,0.6146,66811.0,66808.0,1.1336444]
["bitfinex","BTCUSD",1718320853417,0.6146,66811.0,66808.0,1.04414272]
["bitfinex","BTCUSD",1718320853640,0.0685,66809.0,66808.0,1.16736265]
["bitfinex","BTCUSD",1718320853773,0.0685,66809.0,66808.0,1.24746265]
["bitfinex","BTCUSD",1718320853977,0.0685,66809.0,66808.0,1.31455021]
["bitfinex","BTCUSD",1718320854240,0.0685,66809.0,66808.0,1.32874538]
["bitfinex","BTCUSD",1718320854781,0.0685,66809.0,66808.0,1.3287331]
["bitfinex","BTCUSD",1718320855252,0.0685,66809.0,66808.0,0.87304541]
["bitfinex","BTCUSD",1718320855463,0.0685,66809.0,66808.0,0.7327502]
["bitfinex","BTCUSD",1718320857069,0.0685,66809.0,66808.0,0.6616502]
["bitfinex","BTCUSD",1718320857272,0.1511,66809.0,66808.0,0.6616502]
["bitfinex","BTCUSD",1718320857474,0.1511,66809.0,66808.0,0.42220521]
["bitfinex","BTCUSD",1718320857972,0.004,66809.0,66808.0,0.76620714]
["bitfinex","BTCUSD",1718320858178,0.004,66809.0,66808.0,0.63855441]
["bitfinex","BTCUSD",1718320858548,0.1508,66809.0,66808.0,0.39920521]
["bitfinex","BTCUSD",1718320859284,0.1508,66809.0,66808.0,0.70965698]
["bitfinex","BTCUSD",1718320860639,0.1508,66809.0,66808.0,0.53855698]
["bitfinex","BTCUSD",1718320860840,0.1708,66809.0,66808.0,0.22810521]
["bitfinex","BTCUSD",1718320861066,0.1708,66809.0,66808.0,0.04368838]
["bitfinex","BTCUSD",1718320861709,0.1708,66809.0,66808.0,0.03468838]
["bitfinex","BTCUSD",1718320861856,0.1708,66809.0,66808.0,0.02068838]
["bitfinex","BTCUSD",1718320862064,0.1708,66809.0,66808.0,0.02968838]
["bitfinex","BTCUSD",1718320862274,0.1708,66809.0,66808.0,0.018]
["bitfinex","BTCUSD",1718320863468,0.1708,66809.0,66808.0,0.009]
["bitfinex","BTCUSD",1718320863890,0.1708,66809.0,66808.0,0.013]
["bitfinex","BTCUSD",1718320864253,0.1508,66809.0,66808.0,0.013]
["bitfinex","BTCUSD",1718320864653,0.1508,66809.0,66808.0,0.0841]
["bitfinex","BTCUSD",1718320864927,0.1508,66809.0,66808.0,0.0801]
["bitfinex","BTCUSD",1718320865134,0.1508,66809.0,66808.0,0.10065835]
["bitfinex","BTCUSD",1718320865339,0.1508,66809.0,66808.0,0.09965835]
["bitfinex","BTCUSD",1718320865573,0.1508,66809.0,66808.0,0.16021715]
["bitfinex","BTCUSD",1718320866726,0.1508,66809.0,66808.0,0.15221715]
["bitfinex","BTCUSD",1718320867134,0.1508,66809.0,66808.0,0.16121715]
["bitfinex","BTCUSD",1718320867319,0.1508,66809.0,66808.0,0.47166847]
["bitfinex","BTCUSD",1718320867530,0.1508,66809.0,66808.0,0.48466847]
["bitfinex","BTCUSD",1718320867752,0.1508,66809.0,66808.0,0.46266847]
["bitfinex","BTCUSD",1718320868089,0.1508,66809.0,66808.0,0.47666847]
["bitfinex","BTCUSD",1718320868273,0.1508,66809.0,66808.0,0.48566847]
["bitfinex","BTCUSD",1718320868475,0.1508,66809.0,66808.0,0.17521715]
["bitfinex","BTCUSD",1718320869961,0.1508,66809.0,66808.0,0.48567153]
["bitfinex","BTCUSD",1718320870339,0.1508,66809.0,66808.0,0.17521715]
["bitfinex","BTCUSD",1718320872138,0.1508,66809.0,66808.0,0.10411715]
["bitfinex","BTCUSD",1718320872347,0.1508,66809.0,66808.0,0.04355835]
["bitfinex","BTCUSD",1718320874365,0.1508,66809.0,66808.0,0.02055835]
["bitfinex","BTCUSD",1718320874803,0.1508,66809.0,66806.0,0.0711]
["bitfinex","BTCUSD",1718320874804,0.0638,66807.0,66806.0,0.0711]
["bitfinex","BTCUSD",1718320875708,0.0838,66807.0,66806.0,0.0711]
["bitfinex","BTCUSD",1718320876038,0.0838,66807.0,66802.0,0.04478257]
["bitfinex","BTCUSD",1718320876172,0.0838,66807.0,66806.0,0.0711]
["bitfinex","BTCUSD",1718320877012,0.0838,66807.0,66806.0,0.0801]
["bitfinex","BTCUSD",1718320877845,0.1591,66807.0,66806.0,0.009]
["bitfinex","BTCUSD",1718320878116,0.1591,66807.0,66806.0,0.023]
["bitfinex","BTCUSD",1718320881339,0.1591,66807.0,66806.0,0.04436234]
["bitfinex","BTCUSD",1718320885934,0.1591,66807.0,66806.0,0.02136234]
["bitfinex","BTCUSD",1718320886359,0.02,66800.0,66799.0,0.00085]
["bitfinex","BTCUSD",1718320886572,0.1598,66800.0,66799.0,0.00085]
["bitfinex","BTCUSD",1718320886695,0.1598,66800.0,66799.0,0.02222626]
["bitfinex","BTCUSD",1718320886901,0.1598,66800.0,66799.0,0.00085]
["bitfinex","BTCUSD",1718320887118,0.1598,66800.0,66799.0,0.02222626]
["bitfinex","BTCUSD",1718320887317,0.1598,66800.0,66799.0,0.00085]
["bitfinex","BTCUSD",1718320887948,0.1598,66800.0,66799.0,0.02222626]
["bitfinex","BTCUSD",1718320888165,0.1598,66800.0,66799.0,0.01485]
["bitfinex","BTCUSD",1718320888347,0.1598,66800.0,66799.0,0.03022626]
["bitfinex","BTCUSD",1718320888526,0.1598,66800.0,66799.0,0.00885]
["bitfinex","BTCUSD",1718320888730,0.1598,66800.0,66799.0,0.04322626]
["bitfinex","BTCUSD",1718320888933,0.1598,66800.0,66799.0,0.02185]
["bitfinex","BTCUSD",1718320889195,0.1598,66800.0,66799.0,0.04326852]
["bitfinex","BTCUSD",1718320906591,0.1698,66800.0,66799.0,0.04326852]
["bitfinex","BTCUSD",1718320906723,0.1598,66800.0,66799.0,0.04326852]
["bitfinex","BTCUSD",1718320907937,0.160746,66800.0,66799.0,0.04326852]
["bitfinex","BTCUSD",1718320909843,0.31076593,66800.0,66799.0,0.04326852]
["bitfinex","BTCUSD",1718320910270,0.30076593,66800.0,66799.0,0.04326852]
["bitfinex","BTCUSD",1718320911885,0.30076593,66800.0,66799.0,0.02185]
["bitfinex","BTCUSD",1718320919803,0.38186593,66800.0,66799.0,0.02185]
["bitfinex","BTCUSD",1718320920016,0.88186593,66800.0,66799.0,0.02185]
["bitfinex","BTCUSD",1718320920585,0.81076593,66800.0,66799.0,0.02185]
["bitfinex","BTCUSD",1718320921035,0.81076593,66800.0,66799.0,0.00085]
["bitfinex","BTCUSD",1718320921668,0.81076593,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320921866,0.81076593,66800.0,66799.0,0.00085]
["bitfinex","BTCUSD",1718320921979,0.81076593,66800.0,66799.0,0.00285]
["bitfinex","BTCUSD",1718320922184,0.81076593,66800.0,66799.0,0.00785]
["bitfinex","BTCUSD",1718320923374,0.81076593,66800.0,66799.0,0.00585]
["bitfinex","BTCUSD",1718320923795,0.81076593,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320925598,0.88186593,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320930331,0.81076593,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320930534,0.88186593,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320931380,0.81076593,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320931595,0.88186593,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320934576,0.81076593,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320934786,0.88186593,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320934995,0.89984865,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320935413,0.82874865,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320935622,0.89984865,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320938560,0.82874865,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320938777,0.89984865,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320940095,0.81874865,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320940536,0.82874865,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320940751,0.81076593,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320942354,0.88186593,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320944177,0.90026034,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320944930,0.93279041,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320945318,0.93279283,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320945696,0.86169283,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320945896,0.93279283,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320951978,0.92279283,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320952122,0.93279283,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320955045,0.91439842,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320955461,0.83329842,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320955682,0.84329842,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320956027,0.78309842,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320956365,0.77309842,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320956781,0.79127921,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320957799,0.80127921,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320958494,0.79127921,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320958695,0.71597921,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320959119,0.72597921,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320962630,0.71597921,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320963181,0.72597921,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320964521,0.71597921,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320966724,0.72597921,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320967150,0.71597921,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320967681,0.72597921,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320967899,0.69344672,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320968050,0.72595061,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320968640,0.71595061,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320969066,0.68344672,66800.0,66799.0,0.00685]
["bitfinex","BTCUSD",1718320969845,0.16526593,66800.0,66799.0,0.15215]
["bitfinex","BTCUSD",1718320970261,0.16526593,66800.0,66799.0,0.17477854]
["bitfinex","BTCUSD",1718320983173,0.16526593,66800.0,66799.0,0.11197854]
["bitfinex","BTCUSD",1718320985142,0.16526593,66800.0,66799.0,0.02947854]
["bitfinex","BTCUSD",1718320987455,0.000946,66800.0,66799.0,0.02947854]
["bitfinex","BTCUSD",1718320987662,0.000946,66800.0,66799.0,0.16857854]
["bitfinex","BTCUSD",1718320987875,0.020946,66800.0,66799.0,0.16857854]
["bitfinex","BTCUSD",1718320988093,0.000946,66800.0,66799.0,0.16857854]
["bitfinex","BTCUSD",1718320988675,0.000946,66800.0,66799.0,0.27399043]
["bitfinex","BTCUSD",1718320988874,0.000946,66800.0,66799.0,0.29643866]
["bitfinex","BTCUSD",1718320989086,0.000946,66800.0,66799.0,0.22909398]
["bitfinex","BTCUSD",1718320989286,0.000946,66800.0,66799.0,0.27395599]
["bitfinex","BTCUSD",1718320989488,0.000946,66800.0,66799.0,0.22909398]
["bitfinex","BTCUSD",1718320990001,0.000946,66800.0,66799.0,0.22309398]
["bitfinex","BTCUSD",1718320990215,0.000946,66800.0,66799.0,0.26794557]
["bitfinex","BTCUSD",1718320990401,0.000946,66800.0,66799.0,0.23709398]
["bitfinex","BTCUSD",1718320990655,0.000946,66800.0,66799.0,0.51404037]
["bitfinex","BTCUSD",1718320990884,0.000946,66800.0,66799.0,0.86998803]
["bitfinex","BTCUSD",1718320991085,0.000946,66800.0,66799.0,0.89243625]
["bitfinex","BTCUSD",1718320991226,0.000946,66800.0,66799.0,1.04213825]
["bitfinex","BTCUSD",1718320991641,0.000946,66800.0,66799.0,0.92989712]
["bitfinex","BTCUSD",1718320992304,0.000946,66800.0,66799.0,1.0419252]
["bitfinex","BTCUSD",1718320992517,0.000946,66800.0,66799.0,0.92989712]
["bitfinex","BTCUSD",1718320992986,0.000946,66800.0,66799.0,1.0419252]
["bitfinex","BTCUSD",1718320993244,0.000946,66800.0,66799.0,0.91589712]
["bitfinex","BTCUSD",1718320993448,0.000946,66800.0,66799.0,1.05121705]
["bitfinex","BTCUSD",1718320993667,0.000946,66800.0,66799.0,1.06521705]
["bitfinex","BTCUSD",1718320993806,0.000946,66800.0,66799.0,1.07421705]
["bitfinex","BTCUSD",1718320994853,0.000946,66800.0,66799.0,1.17421705]
["bitfinex","BTCUSD",1718320995072,0.000946,66800.0,66799.0,1.27421705]
["bitfinex","BTCUSD",1718320995907,0.000946,66800.0,66799.0,1.26021705]
["bitfinex","BTCUSD",1718320996193,0.000946,66800.0,66799.0,1.33131705]
["bitfinex","BTCUSD",1718320996434,0.000946,66800.0,66799.0,1.45718965]
["bitfinex","BTCUSD",1718320996836,0.000946,66800.0,66799.0,1.34531705]
["bitfinex","BTCUSD",1718320996982,0.000946,66800.0,66799.0,1.33631705]
["bitfinex","BTCUSD",1718320997184,0.000946,66800.0,66799.0,1.42579642]
["bitfinex","BTCUSD",1718320997386,0.000946,66800.0,66799.0,1.44379027]
["bitfinex","BTCUSD",1718320997713,0.000946,66800.0,66799.0,1.26331331]
["bitfinex","BTCUSD",1718320998060,0.000946,66800.0,66799.0,1.25431331]
["bitfinex","BTCUSD",1718320998303,0.000946,66800.0,66799.0,1.45276961]
["bitfinex","BTCUSD",1718320999743,0.000946,66800.0,66799.0,1.35276961]
["bitfinex","BTCUSD",1718321000144,0.000946,66800.0,66799.0,1.33038662]
["bitfinex","BTCUSD",1718321000502,0.000946,66800.0,66799.0,1.26331331]
["bitfinex","BTCUSD",1718321000822,0.000946,66800.0,66799.0,1.33019501]
["bitfinex","BTCUSD",1718321001260,0.000946,66800.0,66799.0,1.25909501]
["bitfinex","BTCUSD",1718321001465,0.000946,66800.0,66799.0,0.91281886]
["bitfinex","BTCUSD",1718321001665,0.000946,66800.0,66799.0,0.9575292]
["bitfinex","BTCUSD",1718321002398,0.000946,66800.0,66799.0,0.3868995]
["bitfinex","BTCUSD",1718321002610,0.000946,66800.0,66799.0,0.4579995]
["bitfinex","BTCUSD",1718321002839,0.000946,66800.0,66799.0,0.3976748]
["bitfinex","BTCUSD",1718321003043,0.000946,66800.0,66799.0,0.45804179]
["bitfinex","BTCUSD",1718321003498,0.000946,66800.0,66799.0,0.38694179]
["bitfinex","BTCUSD",1718321003703,0.000946,66800.0,66799.0,0.3976748]
["bitfinex","BTCUSD",1718321004273,0.000946,66800.0,66799.0,0.45804621]
["bitfinex","BTCUSD",1718321004473,0.000946,66800.0,66799.0,0.44904621]
["bitfinex","BTCUSD",1718321004845,0.000946,66800.0,66799.0,0.38694621]
["bitfinex","BTCUSD",1718321005216,0.000946,66800.0,66799.0,0.1504748]
["bitfinex","BTCUSD",1718321005217,0.020946,66800.0,66799.0,0.1504748]
["bitfinex","BTCUSD",1718321005423,0.000946,66800.0,66799.0,0.1265748]
["bitfinex","BTCUSD",1718321005564,0.000946,66800.0,66799.0,0.2265748]
["bitfinex","BTCUSD",1718321005770,0.000946,66800.0,66799.0,0.2355748]
["bitfinex","BTCUSD",1718321006234,0.000946,66800.0,66799.0,0.2215748]
["bitfinex","BTCUSD",1718321006420,0.000946,66800.0,66799.0,0.2125748]
["bitfinex","BTCUSD",1718321006604,0.000946,66800.0,66799.0,0.2265748]
["bitfinex","BTCUSD",1718321006803,0.000946,66800.0,66799.0,0.2125748]
["bitfinex","BTCUSD",1718321007025,0.000946,66800.0,66799.0,0.1414748]
["bitfinex","BTCUSD",1718321007238,0.000946,66800.0,66799.0,0.1125748]
["bitfinex","BTCUSD",1718321007452,0.000946,66800.0,66799.0,0.2125748]
["bitfinex","BTCUSD",1718321007856,0.000946,66800.0,66799.0,0.19457854]
["bitfinex","BTCUSD",1718321008009,0.000946,66800.0,66799.0,0.20357854]
["bitfinex","BTCUSD",1718321008436,0.000946,66800.0,66799.0,0.20857854]
["bitfinex","BTCUSD",1718321008635,0.000946,66800.0,66799.0,0.19457854]
["bitfinex","BTCUSD",1718321008954,0.000946,66800.0,66799.0,0.10357854]
["bitfinex","BTCUSD",1718321009157,0.000946,66800.0,66799.0,0.21757854]
["bitfinex","BTCUSD",1718321009360,0.000946,66800.0,66799.0,0.23542065]
["bitfinex","BTCUSD",1718321012184,0.000946,66800.0,66799.0,0.37602065]
["bitfinex","BTCUSD",1718321015763,0.000946,66800.0,66799.0,0.35817854]
["bitfinex","BTCUSD",1718321016402,0.000946,66800.0,66799.0,0.66867025]
["bitfinex","BTCUSD",1718321018497,0.000946,66800.0,66799.0,0.88980287]
["bitfinex","BTCUSD",1718321018674,0.000946,66800.0,66799.0,0.84507225]
["bitfinex","BTCUSD",1718321019523,0.000946,66800.0,66799.0,1.04248812]
["bitfinex","BTCUSD",1718321019751,0.000946,66800.0,66799.0,1.16926406]
["bitfinex","BTCUSD",1718321019939,0.000946,66800.0,66799.0,1.18326406]
["bitfinex","BTCUSD",1718321020327,0.000946,66800.0,66799.0,1.27272531]
["bitfinex","BTCUSD",1718321020628,0.000946,66800.0,66799.0,1.17426406]
["bitfinex","BTCUSD",1718321020823,0.000946,66800.0,66799.0,1.26374294]
["bitfinex","BTCUSD",1718321021023,0.000946,66800.0,66799.0,1.04294094]
["bitfinex","BTCUSD",1718321021221,0.000946,66800.0,66799.0,1.00657169]
["bitfinex","BTCUSD",1718321021461,0.000946,66800.0,66799.0,1.03356206]
["bitfinex","BTCUSD",1718321021606,0.000946,66800.0,66799.0,1.10067614]
["bitfinex","BTCUSD",1718321021973,0.000946,66800.0,66799.0,1.03356206]
["bitfinex","BTCUSD",1718321022102,0.000946,66800.0,66799.0,1.02456206]
["bitfinex","BTCUSD",1718321022494,0.000946,66800.0,66799.0,1.03356206]
["bitfinex","BTCUSD",1718321023186,0.000946,66800.0,66799.0,1.18326406]
["bitfinex","BTCUSD",1718321023393,0.000946,66800.0,66799.0,1.27274294]
["bitfinex","BTCUSD",1718321023569,0.000946,66800.0,66799.0,1.18326406]
["bitfinex","BTCUSD",1718321023929,0.000946,66800.0,66799.0,1.27274294]
["bitfinex","BTCUSD",1718321024163,0.000946,66800.0,66799.0,1.18326406]
["bitfinex","BTCUSD",1718321025174,0.000946,66800.0,66799.0,1.27274294]
["bitfinex","BTCUSD",1718321025439,0.000946,66800.0,66799.0,1.2727696]
["bitfinex","BTCUSD",1718321026200,0.000946,66800.0,66799.0,1.3727696]
["bitfinex","BTCUSD",1718321026608,0.000946,66800.0,66799.0,1.28326406]
["bitfinex","BTCUSD",1718321026814,0.000946,66800.0,66799.0,1.18326406]
["bitfinex","BTCUSD",1718321028396,0.000946,66800.0,66799.0,1.27280321]
["bitfinex","BTCUSD",1718321028531,0.000946,66800.0,66799.0,1.18326406]
["bitfinex","BTCUSD",1718321028949,0.000946,66800.0,66799.0,1.29509062]
["bitfinex","BTCUSD",1718321029743,0.000946,66800.0,66799.0,1.18326406]
["bitfinex","BTCUSD",1718321032689,0.000946,66800.0,66799.0,1.18256425]
["bitfinex","BTCUSD",1718321033260,0.000946,66800.0,66799.0,1.28256425]
["bitfinex","BTCUSD",1718321033585,0.000946,66800.0,66799.0,1.18256425]
["bitfinex","BTCUSD",1718321037063,0.000946,66800.0,66799.0,1.18297846]
["bitfinex","BTCUSD",1718321037534,0.000946,66800.0,66799.0,1.20121749]
["bitfinex","BTCUSD",1718321047615,0.000946,66800.0,66799.0,1.35121749]
["bitfinex","BTCUSD",1718321048074,0.000946,66800.0,66799.0,1.39044426]
["bitfinex","BTCUSD",1718321049276,0.000946,66800.0,66799.0,1.37220523]
["bitfinex","BTCUSD",1718321050714,0.000946,66800.0,66799.0,1.27220523]
["bitfinex","BTCUSD",1718321050917,0.000946,66800.0,66799.0,1.37220523]
["bitfinex","BTCUSD",1718321054015,0.000946,66800.0,66799.0,1.39006754]
["bitfinex","BTCUSD",1718321054435,0.000946,66800.0,66799.0,1.21896754]
["bitfinex","BTCUSD",1718321054629,0.000946,66800.0,66799.0,1.29006754]
["bitfinex","BTCUSD",1718321056598,0.000946,66800.0,66799.0,1.21896754]
["bitfinex","BTCUSD",1718321056808,0.000946,66800.0,66799.0,1.29006754]
["bitfinex","BTCUSD",1718321058076,0.000946,66800.0,66799.0,1.39006754]
["bitfinex","BTCUSD",1718321059288,0.000946,66800.0,66799.0,1.29006754]
["bitfinex","BTCUSD",1718321060415,0.000946,66800.0,66799.0,1.25084077]
["bitfinex","BTCUSD",1718321062679,0.000946,66800.0,66799.0,1.10113877]
["bitfinex","BTCUSD",1718321062889,0.147146,66800.0,66799.0,0.83573877]
["bitfinex","BTCUSD",1718321063304,0.147146,66800.0,66799.0,0.71325249]
["bitfinex","BTCUSD",1718321064947,0.147146,66800.0,66799.0,0.69539018]
["bitfinex","BTCUSD",1718321066350,0.144346,66800.0,66799.0,0.47997025]
["bitfinex","BTCUSD",1718321066566,0.144346,66800.0,66799.0,0.55107025]
["bitfinex","BTCUSD",1718321067287,0.144346,66800.0,66799.0,0.56943511]
["bitfinex","BTCUSD",1718321070618,0.144346,66800.0,66799.0,0.7667129]
["bitfinex","BTCUSD",1718321072810,0.144346,66800.0,66799.0,0.56943511]
["bitfinex","BTCUSD",1718321077178,0.000946,66800.0,66799.0,0.56943511]
["bitfinex","BTCUSD",1718321078901,0.000946,66800.0,66799.0,0.91345704]
["bitfinex","BTCUSD",1718321079103,0.000946,66800.0,66799.0,1.04099218]
["bitfinex","BTCUSD",1718321083102,0.000946,66800.0,66799.0,1.05941103]
["bitfinex","BTCUSD",1718321083333,0.000946,66800.0,66799.0,0.85970903]
["bitfinex","BTCUSD",1718321083556,0.000946,66800.0,66799.0,0.84470903]
["bitfinex","BTCUSD",1718321084233,0.000946,66800.0,66799.0,0.79470903]
["bitfinex","BTCUSD",1718321084964,0.000946,66800.0,66799.0,0.84470903]
["bitfinex","BTCUSD",1718321085112,0.000946,66800.0,66799.0,0.94441103]
["bitfinex","BTCUSD",1718321085539,0.000946,66800.0,66799.0,0.99441103]
["bitfinex","BTCUSD",1718321085752,0.000946,66800.0,66799.0,0.94441103]
["bitfinex","BTCUSD",1718321086245,0.000946,66800.0,66799.0,0.99441103]
["bitfinex","BTCUSD",1718321087570,0.000946,66800.0,66799.0,1.09441103]
["bitfinex","BTCUSD",1718321088172,0.000946,66800.0,66799.0,1.15477203]
["bitfinex","BTCUSD",1718321089928,0.000946,66800.0,66799.0,1.34779925]
["bitfinex","BTCUSD",1718321090680,0.000946,66800.0,66799.0,1.24779925]
["bitfinex","BTCUSD",1718321090838,0.000946,66800.0,66799.0,1.34779925]
["bitfinex","BTCUSD",1718321091253,0.000946,66800.0,66799.0,1.41109925]
["bitfinex","BTCUSD",1718321091674,0.000946,66800.0,66799.0,1.3926804]
["bitfinex","BTCUSD",1718321091834,0.000946,66800.0,66799.0,1.3561848]
["bitfinex","BTCUSD",1718321092036,0.000946,66800.0,66799.0,1.4272848]
["bitfinex","BTCUSD",1718321092234,0.000946,66800.0,66799.0,1.2926804]
["bitfinex","BTCUSD",1718321092424,0.000946,66800.0,66799.0,1.42728653]
["bitfinex","BTCUSD",1718321092623,0.000946,66800.0,66799.0,1.45408845]
["bitfinex","BTCUSD",1718321092821,0.000946,66800.0,66799.0,1.31948232]
["bitfinex","BTCUSD",1718321093058,0.000946,66800.0,66799.0,1.24838232]
["bitfinex","BTCUSD",1718321093233,0.000946,66800.0,66799.0,1.31948232]
["bitfinex","BTCUSD",1718321093617,0.000946,66800.0,66799.0,1.33763234]
["bitfinex","BTCUSD",1718321098333,0.000946,66800.0,66799.0,1.47224985]
["bitfinex","BTCUSD",1718321099295,0.000946,66800.0,66799.0,1.27433234]
["bitfinex","BTCUSD",1718321100228,0.000946,66800.0,66799.0,1.40895436]
["bitfinex","BTCUSD",1718321100430,0.000946,66800.0,66799.0,1.33785436]
["bitfinex","BTCUSD",1718321100654,0.000946,66800.0,66799.0,1.40895436]
["bitfinex","BTCUSD",1718321101252,0.000946,66800.0,66799.0,1.27433234]
["bitfinex","BTCUSD",1718321102287,0.000946,66800.0,66799.0,1.20323234]
["bitfinex","BTCUSD",1718321102463,0.000946,66800.0,66799.0,1.27433234]
["bitfinex","BTCUSD",1718321102883,0.000946,66800.0,66799.0,1.3378656]
["bitfinex","BTCUSD",1718321103058,0.000946,66800.0,66799.0,1.4089656]
["bitfinex","BTCUSD",1718321103482,0.000946,66800.0,66799.0,1.27433234]
["bitfinex","BTCUSD",1718321103863,0.000946,66800.0,66799.0,1.40896895]
["bitfinex","BTCUSD",1718321104083,0.000946,66800.0,66799.0,1.33786895]
["bitfinex","BTCUSD",1718321104288,0.000946,66800.0,66799.0,1.40896895]
["bitfinex","BTCUSD",1718321104690,0.000946,66800.0,66799.0,1.39081893]
["bitfinex","BTCUSD",1718321104868,0.000946,66800.0,66799.0,1.25618232]
["bitfinex","BTCUSD",1718321105671,0.000946,66800.0,66799.0,1.2293804]
["bitfinex","BTCUSD",1718321106403,0.000946,66800.0,66799.0,1.41208133]
["bitfinex","BTCUSD",1718321106614,0.000946,66800.0,66799.0,1.4513106]
["bitfinex","BTCUSD",1718321108253,0.000946,66800.0,66799.0,1.3513106]
["bitfinex","BTCUSD",1718321109028,0.000946,66800.0,66799.0,1.4513106]
["bitfinex","BTCUSD",1718321114604,0.000946,66800.0,66799.0,1.8007156]
["bitfinex","BTCUSD",1718321114805,0.000946,66800.0,66799.0,1.79395275]
["bitfinex","BTCUSD",1718321115610,0.000946,66800.0,66799.0,1.99267043]
["bitfinex","BTCUSD",1718321115808,0.000946,66800.0,66799.0,1.99288253]
["bitfinex","BTCUSD",1718321116820,0.000946,66800.0,66799.0,1.79415987]
["bitfinex","BTCUSD",1718321117220,0.000946,66800.0,66799.0,1.77655894]
["bitfinex","BTCUSD",1718321117424,0.000946,66800.0,66799.0,1.59008745]
["bitfinex","BTCUSD",1718321117631,0.000946,66800.0,66799.0,1.77459073]
["bitfinex","BTCUSD",1718321121335,0.000946,66800.0,66799.0,1.79288315]
["bitfinex","BTCUSD",1718321129104,0.000946,66800.0,66799.0,2.09228815]
["bitfinex","BTCUSD",1718321129535,0.00493501,66809.0,66808.0,0.299682]
["bitfinex","BTCUSD",1718321129735,0.00493501,66809.0,66808.0,1.49282292]
["bitfinex","BTCUSD",1718321129935,0.00493501,66809.0,66808.0,1.51588742]
["bitfinex","BTCUSD",1718321130513,0.00493501,66809.0,66808.0,1.65037736]
["bitfinex","BTCUSD",1718321131049,0.00493501,66809.0,66808.0,1.51588742]
["bitfinex","BTCUSD",1718321131294,0.00493501,66809.0,66808.0,1.52488742]
["bitfinex","BTCUSD",1718321131849,0.00493501,66809.0,66808.0,1.53888742]
["bitfinex","BTCUSD",1718321132063,0.00493501,66809.0,66808.0,1.62810041]
["bitfinex","BTCUSD",1718321133074,0.00493501,66809.0,66808.0,1.62804978]
["bitfinex","BTCUSD",1718321133290,0.00493501,66809.0,66808.0,1.61904978]
["bitfinex","BTCUSD",1718321133881,0.00493501,66809.0,66808.0,1.61404978]
["bitfinex","BTCUSD",1718321134081,0.00493501,66809.0,66808.0,1.81264554]
["bitfinex","BTCUSD",1718321134283,0.00493501,66809.0,66808.0,1.82664554]
["bitfinex","BTCUSD",1718321134446,0.00493501,66809.0,66808.0,1.62804978]
["bitfinex","BTCUSD",1718321134671,0.00493501,66809.0,66808.0,1.61904978]
["bitfinex","BTCUSD",1718321135091,0.00493501,66809.0,66808.0,1.61404978]
["bitfinex","BTCUSD",1718321135290,0.00493501,66809.0,66808.0,1.75514978]
["bitfinex","BTCUSD",1718321135515,0.00493501,66809.0,66808.0,1.76914978]
["bitfinex","BTCUSD",1718321137550,0.00493501,66809.0,66808.0,1.76152609]
["bitfinex","BTCUSD",1718321137753,0.00493501,66809.0,66808.0,1.73891112]
["bitfinex","BTCUSD",1718321137987,0.00493501,66809.0,66808.0,1.7572147]
["bitfinex","BTCUSD",1718321139960,0.00493501,66809.0,66808.0,2.0565797]
["bitfinex","BTCUSD",1718321140163,0.00493501,66809.0,66808.0,2.0865597]
["bitfinex","BTCUSD",1718321140361,0.00493501,66809.0,66808.0,2.33019902]
["bitfinex","BTCUSD",1718321140789,0.00493501,66809.0,66808.0,2.0865597]
["bitfinex","BTCUSD",1718321141167,0.00493501,66809.0,66808.0,2.0775597]
["bitfinex","BTCUSD",1718321141349,0.00493501,66809.0,66808.0,2.0635597]
["bitfinex","BTCUSD",1718321141560,0.00493501,66809.0,66808.0,2.0725597]
["bitfinex","BTCUSD",1718321141778,0.00493501,66809.0,66808.0,2.0865597]
["bitfinex","BTCUSD",1718321142574,0.00493501,66809.0,66808.0,2.06825612]
["bitfinex","BTCUSD",1718321144810,0.00493501,66809.0,66808.0,1.99715612]
["bitfinex","BTCUSD",1718321145010,0.00493501,66809.0,66808.0,2.06825612]
["bitfinex","BTCUSD",1718321145417,0.00493501,66809.0,66808.0,1.99715612]
["bitfinex","BTCUSD",1718321145627,0.00493501,66809.0,66808.0,2.06825612]
["bitfinex","BTCUSD",1718321146039,0.00493501,66809.0,66808.0,2.31189544]
["bitfinex","BTCUSD",1718321146630,0.00493501,66809.0,66808.0,2.06825612]
["bitfinex","BTCUSD",1718321147206,0.00493501,66809.0,66808.0,2.31189544]
["bitfinex","BTCUSD",1718321147383,0.00493501,66809.0,66808.0,2.08586655]
["bitfinex","BTCUSD",1718321149672,0.00493501,66809.0,66808.0,2.06280205]
["bitfinex","BTCUSD",1718321149862,0.00493501,66809.0,66808.0,2.08568993]
["bitfinex","BTCUSD",1718321150417,0.00493501,66809.0,66808.0,2.0847894]
["bitfinex","BTCUSD",1718321151498,0.00493501,66809.0,66808.0,2.32745873]
["bitfinex","BTCUSD",1718321151741,0.00493501,66809.0,66808.0,2.0847894]
["bitfinex","BTCUSD",1718321154744,0.00493501,66809.0,66808.0,2.06717897]
["bitfinex","BTCUSD",1718321155593,0.00493501,66809.0,66808.0,2.26548292]
["bitfinex","BTCUSD",1718321155794,0.00493501,66809.0,66808.0,2.06717897]
["bitfinex","BTCUSD",1718321155946,0.00493501,66809.0,66808.0,2.3098483]
["bitfinex","BTCUSD",1718321156349,0.00493501,66809.0,66808.0,2.26548292]
["bitfinex","BTCUSD",1718321156518,0.00493501,66809.0,66808.0,2.3098483]
["bitfinex","BTCUSD",1718321156717,0.0754,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1718321156972,0.0754,66820.0,66819.0,1.10731751]
["bitfinex","BTCUSD",1718321157470,0.0754,66820.0,66819.0,1.15731751]
["bitfinex","BTCUSD",1718321158043,0.0754,66820.0,66819.0,1.17131751]
["bitfinex","BTCUSD",1718321159197,0.0754,66820.0,66819.0,1.18031751]
["bitfinex","BTCUSD",1718321159988,0.1373,66820.0,66819.0,1.18031751]
["bitfinex","BTCUSD",1718321162994,0.138246,66820.0,66819.0,1.17878991]
["bitfinex","BTCUSD",1718321166307,0.138246,66820.0,66819.0,1.21800829]
["bitfinex","BTCUSD",1718321167284,0.000946,66820.0,66819.0,1.21800829]
["bitfinex","BTCUSD",1718321167499,0.000946,66820.0,66819.0,1.69492429]
["bitfinex","BTCUSD",1718321167704,0.000946,66820.0,66819.0,1.74492429]
["bitfinex","BTCUSD",1718321168529,0.000946,66820.0,66819.0,1.76590429]
["bitfinex","BTCUSD",1718321168938,0.000946,66820.0,66819.0,1.77490429]
["bitfinex","BTCUSD",1718321169430,0.000946,66820.0,66819.0,1.81370429]
["bitfinex","BTCUSD",1718321169553,0.000946,66820.0,66819.0,1.83670429]
["bitfinex","BTCUSD",1718321169891,0.000946,66820.0,66819.0,1.77520429]
["bitfinex","BTCUSD",1718321170094,0.000946,66820.0,66819.0,1.77881059]
["bitfinex","BTCUSD",1718321170293,0.000946,66820.0,66819.0,1.79281059]
["bitfinex","BTCUSD",1718321170755,0.000946,66820.0,66819.0,1.77881059]
["bitfinex","BTCUSD",1718321171132,0.000946,66820.0,66819.0,1.79281059]
["bitfinex","BTCUSD",1718321171331,0.000946,66820.0,66819.0,1.78381059]
["bitfinex","BTCUSD",1718321171766,0.000946,66820.0,66819.0,1.71491059]
["bitfinex","BTCUSD",1718321172099,0.000946,66820.0,66819.0,1.70591059]
["bitfinex","BTCUSD",1718321172570,0.000946,66820.0,66819.0,1.71491059]
["bitfinex","BTCUSD",1718321172986,0.000946,66820.0,66819.0,1.24343463]
["bitfinex","BTCUSD",1718321172987,0.081746,66820.0,66819.0,1.24343463]
["bitfinex","BTCUSD",1718321173334,0.081746,66820.0,66819.0,1.34343463]
["bitfinex","BTCUSD",1718321173536,0.146546,66820.0,66819.0,0.97267663]
["bitfinex","BTCUSD",1718321173756,0.146546,66820.0,66819.0,1.09377663]
["bitfinex","BTCUSD",1718321173957,0.146546,66820.0,66819.0,1.06379663]
["bitfinex","BTCUSD",1718321174284,0.146546,66820.0,66819.0,1.21345463]
["bitfinex","BTCUSD",1718321175697,0.146546,66820.0,66819.0,1.25230922]
["bitfinex","BTCUSD",1718321175896,0.146546,66820.0,66819.0,1.31253461]
["bitfinex","BTCUSD",1718321176297,0.146546,66820.0,66819.0,1.21253461]
["bitfinex","BTCUSD",1718321176505,0.146546,66820.0,66819.0,1.31253461]
["bitfinex","BTCUSD",1718321177792,0.146546,66820.0,66819.0,1.21253461]
["bitfinex","BTCUSD",1718321178800,0.146546,66820.0,66819.0,1.31253461]
["bitfinex","BTCUSD",1718321179011,0.146546,66820.0,66819.0,1.29492831]
["bitfinex","BTCUSD",1718321180328,0.146546,66820.0,66819.0,1.29492293]
["bitfinex","BTCUSD",1718321180543,0.000946,66820.0,66819.0,1.29492293]
["bitfinex","BTCUSD",1718321180970,0.000946,66820.0,66819.0,1.31270197]
["bitfinex","BTCUSD",1718321181172,0.000946,66820.0,66819.0,1.79945797]
["bitfinex","BTCUSD",1718321181514,0.000946,66820.0,66819.0,2.14092605]
["bitfinex","BTCUSD",1718321181718,0.000946,66820.0,66819.0,1.94225797]
["bitfinex","BTCUSD",1718321181915,0.000946,66820.0,66819.0,1.48544197]
["bitfinex","BTCUSD",1718321182215,0.000946,66820.0,66819.0,1.62040798]
["bitfinex","BTCUSD",1718321182450,0.000946,66820.0,66819.0,1.54130798]
["bitfinex","BTCUSD",1718321183097,0.000946,66820.0,66819.0,1.34264197]
["bitfinex","BTCUSD",1718321183301,0.000946,66820.0,66819.0,1.54130548]
["bitfinex","BTCUSD",1718321183906,0.000946,66820.0,66819.0,1.98182148]
["bitfinex","BTCUSD",1718321184112,0.000946,66820.0,66819.0,1.79945797]
["bitfinex","BTCUSD",1718321184329,0.00940501,66824.0,66823.0,0.869247]
["bitfinex","BTCUSD",1718321184532,0.00940501,66824.0,66823.0,2.09783648]
["bitfinex","BTCUSD",1718321184752,0.00940501,66824.0,66823.0,2.12216809]
["bitfinex","BTCUSD",1718321185582,0.00940501,66824.0,66823.0,1.82287009]
["bitfinex","BTCUSD",1718321185778,0.00940501,66824.0,66823.0,1.83187009]
["bitfinex","BTCUSD",1718321186196,0.1374,66839.0,66834.0,0.349624]
["bitfinex","BTCUSD",1718321186410,0.1374,66839.0,66834.0,1.2097571]
["bitfinex","BTCUSD",1718321186616,0.1374,66839.0,66834.0,1.23403822]
["bitfinex","BTCUSD",1718321187426,0.1374,66839.0,66834.0,1.24803822]
["bitfinex","BTCUSD",1718321188308,0.1374,66839.0,66834.0,1.38240201]
["bitfinex","BTCUSD",1718321188931,0.1409,66842.0,66834.0,1.38240201]
["bitfinex","BTCUSD",1718321189364,0.00940501,66846.0,66834.0,1.38240201]
["bitfinex","BTCUSD",1718321189365,0.15030501,66846.0,66845.0,0.199599]
["bitfinex","BTCUSD",1718321189640,0.15030501,66846.0,66845.0,1.01277209]
["bitfinex","BTCUSD",1718321189940,0.15030501,66846.0,66845.0,1.08387209]
["bitfinex","BTCUSD",1718321190267,0.15030501,66846.0,66845.0,1.17339458]
["bitfinex","BTCUSD",1718321190686,0.15030501,66846.0,66845.0,1.10687209]
["bitfinex","BTCUSD",1718321191119,0.15030501,66846.0,66845.0,1.03577209]
["bitfinex","BTCUSD",1718321191338,0.15030501,66846.0,66845.0,1.19636293]
["bitfinex","BTCUSD",1718321191747,0.15030501,66846.0,66845.0,1.19636311]
["bitfinex","BTCUSD",1718321191992,0.15030501,66846.0,66845.0,1.21877151]
["bitfinex","BTCUSD",1718321192168,0.15030501,66846.0,66845.0,1.20977151]
["bitfinex","BTCUSD",1718321192368,0.15030501,66846.0,66845.0,1.08387209]
["bitfinex","BTCUSD",1718321192573,0.15030501,66846.0,66845.0,1.09287209]
["bitfinex","BTCUSD",1718321192715,0.15030501,66846.0,66845.0,1.10687209]
["bitfinex","BTCUSD",1718321192919,0.15030501,66846.0,66845.0,1.18733496]
["bitfinex","BTCUSD",1718321193160,0.15030501,66846.0,66845.0,1.08387209]
["bitfinex","BTCUSD",1718321193366,0.15030501,66846.0,66845.0,1.09287209]
["bitfinex","BTCUSD",1718321193570,0.15030501,66846.0,66845.0,1.17395792]
["bitfinex","BTCUSD",1718321194220,0.15030501,66846.0,66845.0,0.93325567]
["bitfinex","BTCUSD",1718321194524,0.15030501,66846.0,66845.0,1.08826643]
["bitfinex","BTCUSD",1718321194818,0.15030501,66846.0,66845.0,1.15533777]
["bitfinex","BTCUSD",1718321195190,0.15030501,66846.0,66845.0,0.93325567]
["bitfinex","BTCUSD",1718321196384,0.15030501,66846.0,66845.0,0.97795761]
["bitfinex","BTCUSD",1718321197234,0.15030501,66846.0,66845.0,0.64537893]
["bitfinex","BTCUSD",1718321197458,0.15030501,66846.0,66845.0,0.88659242]
["bitfinex","BTCUSD",1718321197672,0.15030501,66846.0,66845.0,0.93129436]
["bitfinex","BTCUSD",1718321198257,0.15030501,66846.0,66845.0,0.88659242]
["bitfinex","BTCUSD",1718321198694,0.15030501,66846.0,66845.0,0.81549242]
["bitfinex","BTCUSD",1718321198883,0.15030501,66846.0,66845.0,0.93129436]
["bitfinex","BTCUSD",1718321199982,0.15030501,66846.0,66845.0,0.88659242]
["bitfinex","BTCUSD",1718321200200,0.15030501,66846.0,66845.0,0.90472179]
["bitfinex","BTCUSD",1718321201065,0.00940501,66846.0,66845.0,1.00472179]
["bitfinex","BTCUSD",1718321201482,0.00940501,66846.0,66845.0,1.04940395]
["bitfinex","BTCUSD",1718321202545,0.00940501,66846.0,66845.0,0.83362179]
["bitfinex","BTCUSD",1718321202746,0.00940501,66846.0,66845.0,0.94940207]
["bitfinex","BTCUSD",1718321202906,0.00940501,66846.0,66845.0,0.90472179]
["bitfinex","BTCUSD",1718321203107,0.00940501,66846.0,66845.0,0.94940207]
["bitfinex","BTCUSD",1718321203312,0.00940501,66846.0,66845.0,0.90472179]
["bitfinex","BTCUSD",1718321205764,0.00940501,66846.0,66845.0,0.83362179]
["bitfinex","BTCUSD",1718321205966,0.00940501,66846.0,66845.0,0.90472179]
["bitfinex","BTCUSD",1718321206696,0.00940501,66846.0,66845.0,0.94940207]
["bitfinex","BTCUSD",1718321206903,0.00940501,66846.0,66845.0,0.90472179]
["bitfinex","BTCUSD",1718321207998,0.00940501,66846.0,66845.0,0.88659242]
["bitfinex","BTCUSD",1718321208376,0.00940501,66846.0,66845.0,1.09976376]
["bitfinex","BTCUSD",1718321208594,0.00940501,66846.0,66845.0,1.2769233]
["bitfinex","BTCUSD",1718321209004,0.00940501,66846.0,66845.0,1.37527431]
["bitfinex","BTCUSD",1718321209121,0.00940501,66846.0,66845.0,1.36127431]
["bitfinex","BTCUSD",1718321209342,0.00940501,66846.0,66845.0,1.2629233]
["bitfinex","BTCUSD",1718321209544,0.00940501,66846.0,66845.0,1.2769233]
["bitfinex","BTCUSD",1718321209740,0.00940501,66846.0,66845.0,1.2859233]
["bitfinex","BTCUSD",1718321209989,0.00940501,66846.0,66845.0,1.2898391]
["bitfinex","BTCUSD",1718321210207,0.00940501,66846.0,66845.0,1.3038391]
["bitfinex","BTCUSD",1718321211048,0.00940501,66846.0,66845.0,1.39319011]
["bitfinex","BTCUSD",1718321211254,0.00940501,66846.0,66845.0,1.6530381]
["bitfinex","BTCUSD",1718321211379,0.00940501,66846.0,66845.0,1.76493752]
["bitfinex","BTCUSD",1718321211580,0.00281985,66847.0,66846.0,1.399727]
["bitfinex","BTCUSD",1718321211830,0.00940501,66860.0,66856.0,0.1418]
["bitfinex","BTCUSD",1718321212031,0.00940501,66860.0,66859.0,0.220668]
["bitfinex","BTCUSD",1718321212335,0.00940501,66860.0,66859.0,0.77320592]
["bitfinex","BTCUSD",1718321212543,0.00940501,66860.0,66859.0,1.22001504]
["bitfinex","BTCUSD",1718321212746,0.00940501,66860.0,66859.0,1.29411169]
["bitfinex","BTCUSD",1718321212941,0.00940501,66860.0,66859.0,1.38343091]
["bitfinex","BTCUSD",1718321213345,0.00940501,66860.0,66859.0,1.38340874]
["bitfinex","BTCUSD",1718321213750,0.00940501,66860.0,66859.0,1.39740874]
["bitfinex","BTCUSD",1718321213967,0.00940501,66860.0,66859.0,1.38340874]
["bitfinex","BTCUSD",1718321214670,0.00940501,66860.0,66859.0,1.28340874]
["bitfinex","BTCUSD",1718321214869,0.00940501,66860.0,66859.0,1.29740874]
["bitfinex","BTCUSD",1718321215074,0.00940501,66860.0,66859.0,1.14016852]
["bitfinex","BTCUSD",1718321215250,0.00940501,66860.0,66859.0,1.09827973]
["bitfinex","BTCUSD",1718321215452,0.00940501,66860.0,66859.0,0.9223229]
["bitfinex","BTCUSD",1718321215650,0.00940501,66860.0,66859.0,0.88511771]
["bitfinex","BTCUSD",1718321215990,0.00940501,66860.0,66859.0,0.95722625]
["bitfinex","BTCUSD",1718321216192,0.00940501,66860.0,66859.0,0.98784831]
["bitfinex","BTCUSD",1718321216321,0.00940501,66860.0,66859.0,1.01573977]
["bitfinex","BTCUSD",1718321216517,0.00940501,66860.0,66859.0,1.02973977]
["bitfinex","BTCUSD",1718321216727,0.00940501,66860.0,66859.0,0.95722625]
["bitfinex","BTCUSD",1718321216928,0.00940501,66860.0,66859.0,0.94322625]
["bitfinex","BTCUSD",1718321217373,0.00940501,66860.0,66859.0,1.02418308]
["bitfinex","BTCUSD",1718321217725,0.00940501,66860.0,66859.0,1.01018308]
["bitfinex","BTCUSD",1718321217891,0.00940501,66860.0,66859.0,1.02418308]
["bitfinex","BTCUSD",1718321218090,0.00940501,66860.0,66859.0,1.05207454]
["bitfinex","BTCUSD",1718321218293,0.00940501,66860.0,66859.0,0.98511771]
["bitfinex","BTCUSD",1718321218540,0.00940501,66860.0,66859.0,0.95722625]
["bitfinex","BTCUSD",1718321218750,0.00940501,66860.0,66859.0,1.13637454]
["bitfinex","BTCUSD",1718321218953,0.00940501,66860.0,66859.0,1.1066229]
["bitfinex","BTCUSD",1718321219162,0.00940501,66860.0,66859.0,1.0976229]
["bitfinex","BTCUSD",1718321219331,0.00940501,66860.0,66859.0,0.96041771]
["bitfinex","BTCUSD",1718321219673,0.00940501,66860.0,66859.0,0.96941771]
["bitfinex","BTCUSD",1718321219804,0.00940501,66860.0,66859.0,0.96973144]
["bitfinex","BTCUSD",1718321220008,0.00940501,66860.0,66859.0,0.85722625]
["bitfinex","BTCUSD",1718321220435,0.00940501,66860.0,66859.0,0.89411771]
["bitfinex","BTCUSD",1718321220643,0.00940501,66860.0,66859.0,0.87545928]
["bitfinex","BTCUSD",1718321220847,0.00940501,66860.0,66859.0,0.57485128]
["bitfinex","BTCUSD",1718321220848,0.09260501,66860.0,66859.0,0.57485128]
["bitfinex","BTCUSD",1718321221046,0.15360501,66860.0,66859.0,0.40753135]
["bitfinex","BTCUSD",1718321221210,0.15360501,66860.0,66859.0,0.23741786]
["bitfinex","BTCUSD",1718321221407,0.143,66858.0,66850.0,0.14460489]
["bitfinex","BTCUSD",1718321221607,0.143,66858.0,66857.0,0.0711]
["bitfinex","BTCUSD",1718321222885,0.143,66858.0,66857.0,0.0801]
["bitfinex","BTCUSD",1718321223235,0.163,66858.0,66857.0,0.009]
["bitfinex","BTCUSD",1718321223448,0.163,66858.0,66857.0,0.0711]
["bitfinex","BTCUSD",1718321223626,0.163,66858.0,66857.0,0.023]
["bitfinex","BTCUSD",1718321223765,0.164,66858.0,66857.0,0.1161]
["bitfinex","BTCUSD",1718321223971,0.164,66858.0,66857.0,0.2161]
["bitfinex","BTCUSD",1718321224186,0.144,66858.0,66857.0,0.2161]
["bitfinex","BTCUSD",1718321224813,0.144,66858.0,66857.0,0.145]
["bitfinex","BTCUSD",1718321225055,0.144,66858.0,66857.0,0.1031]
["bitfinex","BTCUSD",1718321225056,0.143,66858.0,66857.0,0.1031]
["bitfinex","BTCUSD",1718321225370,0.143,66858.0,66857.0,0.2031]
["bitfinex","BTCUSD",1718321225576,0.0751,66859.0,66857.0,0.2031]
["bitfinex","BTCUSD",1718321225809,0.0613,66858.0,66857.0,0.1941]
["bitfinex","BTCUSD",1718321225960,0.0623,66858.0,66857.0,0.2031]
["bitfinex","BTCUSD",1718321226570,0.0613,66858.0,66857.0,0.1941]
["bitfinex","BTCUSD",1718321226763,0.0613,66858.0,66857.0,0.2031]
["bitfinex","BTCUSD",1718321227170,0.0623,66858.0,66857.0,0.2161]
["bitfinex","BTCUSD",1718321227370,0.0613,66858.0,66857.0,0.1941]
["bitfinex","BTCUSD",1718321227566,0.0613,66858.0,66857.0,0.2021]
["bitfinex","BTCUSD",1718321227790,0.0633,66858.0,66857.0,0.2061]
["bitfinex","BTCUSD",1718321228363,0.06423501,66858.0,66857.0,0.2061]
["bitfinex","BTCUSD",1718321229190,0.06423501,66858.0,66857.0,0.22683487]
["bitfinex","BTCUSD",1718321230386,0.06423501,66858.0,66857.0,0.15573487]
["bitfinex","BTCUSD",1718321230583,0.06423501,66858.0,66857.0,0.22683487]
["bitfinex","BTCUSD",1718321230584,0.13933501,66858.0,66857.0,0.22683487]
["bitfinex","BTCUSD",1718321230792,0.13933501,66858.0,66857.0,0.15573487]
["bitfinex","BTCUSD",1718321230793,0.15933501,66858.0,66857.0,0.15573487]
["bitfinex","BTCUSD",1718321231003,0.15933501,66858.0,66857.0,0.03273487]
["bitfinex","BTCUSD",1718321231205,0.15933501,66858.0,66857.0,0.012]
["bitfinex","BTCUSD",1718321231400,0.15933501,66858.0,66857.0,0.03281319]
["bitfinex","BTCUSD",1718321247258,0.13933501,66858.0,66857.0,0.03281319]
["bitfinex","BTCUSD",1718321247460,0.00293501,66858.0,66857.0,0.05581319]
["bitfinex","BTCUSD",1718321248064,0.02293501,66858.0,66857.0,0.05581319]
["bitfinex","BTCUSD",1718321248204,0.02293501,66858.0,66857.0,0.12691319]
["bitfinex","BTCUSD",1718321249500,0.00275499,66858.0,66857.0,0.12691319]
["bitfinex","BTCUSD",1718321255783,0.02275499,66858.0,66857.0,0.05581319]
["bitfinex","BTCUSD",1718321256050,0.00275499,66858.0,66857.0,0.12691319]
["bitfinex","BTCUSD",1718321260522,0.00275499,66858.0,66857.0,0.30442973]
["bitfinex","BTCUSD",1718321260700,0.00275499,66858.0,66857.0,0.12776319]
["bitfinex","BTCUSD",1718321264511,0.00275499,66858.0,66857.0,0.22332251]
["bitfinex","BTCUSD",1718321264785,0.00275499,66858.0,66857.0,0.29442251]
["bitfinex","BTCUSD",1718321265186,0.00275499,66858.0,66857.0,0.12776319]
["bitfinex","BTCUSD",1718321265348,0.00275499,66858.0,66857.0,0.3832306]
["bitfinex","BTCUSD",1718321265662,0.00275499,66858.0,66857.0,0.42802927]
["bitfinex","BTCUSD",1718321266780,0.00275499,66858.0,66857.0,0.3832306]
["bitfinex","BTCUSD",1718321266960,0.00275499,66858.0,66857.0,0.42804185]
["bitfinex","BTCUSD",1718321267146,0.00275499,66858.0,66857.0,0.3832306]
["bitfinex","BTCUSD",1718321268119,0.00275499,66858.0,66857.0,0.4489306]
["bitfinex","BTCUSD",1718321268266,0.00275499,66858.0,66857.0,0.51602582]
["bitfinex","BTCUSD",1718321268473,0.00275499,66858.0,66857.0,0.66645768]
["bitfinex","BTCUSD",1718321268876,0.00275499,66858.0,66857.0,0.66609152]
["bitfinex","BTCUSD",1718321269347,0.00275499,66858.0,66857.0,0.51602582]
["bitfinex","BTCUSD",1718321269775,0.00275499,66858.0,66857.0,0.66638942]
["bitfinex","BTCUSD",1718321269922,0.00275499,66858.0,66857.0,0.5992942]
["bitfinex","BTCUSD",1718321270135,0.00275499,66858.0,66857.0,0.59882832]
["bitfinex","BTCUSD",1718321271149,0.00275499,66858.0,66857.0,0.60035465]
["bitfinex","BTCUSD",1718321271783,0.00275499,66858.0,66857.0,0.3832306]
["bitfinex","BTCUSD",1718321272104,0.00275499,66858.0,66857.0,0.53259349]
["bitfinex","BTCUSD",1718321272305,0.00275499,66858.0,66857.0,0.62222803]
["bitfinex","BTCUSD",1718321272516,0.00275499,66858.0,66857.0,0.55112803]
["bitfinex","BTCUSD",1718321272705,0.00275499,66858.0,66857.0,0.62222803]
["bitfinex","BTCUSD",1718321272904,0.00275499,66858.0,66857.0,0.59981992]
["bitfinex","BTCUSD",1718321273138,0.00275499,66858.0,66857.0,0.53259349]
["bitfinex","BTCUSD",1718321273313,0.00275499,66858.0,66857.0,0.59799349]
["bitfinex","BTCUSD",1718321273516,0.00275499,66858.0,66857.0,0.74756549]
["bitfinex","BTCUSD",1718321273720,0.00275499,66858.0,66857.0,1.10392859]
["bitfinex","BTCUSD",1718321273896,0.00275499,66858.0,66857.0,0.99188542]
["bitfinex","BTCUSD",1718321276781,0.00275499,66858.0,66857.0,1.00991703]
["bitfinex","BTCUSD",1718321281264,0.00275499,66858.0,66857.0,1.12190075]
["bitfinex","BTCUSD",1718321281581,0.00275499,66858.0,66857.0,1.00991703]
["bitfinex","BTCUSD",1718321283237,0.00275499,66858.0,66857.0,1.35367173]
["bitfinex","BTCUSD",1718321283432,0.00275499,66858.0,66857.0,1.45367173]
["bitfinex","BTCUSD",1718321283848,0.00275499,66858.0,66857.0,1.5880416]
["bitfinex","BTCUSD",1718321284085,0.00275499,66858.0,66857.0,1.62723591]
["bitfinex","BTCUSD",1718321284287,0.00193501,66858.0,66857.0,1.83401104]
["bitfinex","BTCUSD",1718321284491,0.00193501,66858.0,66857.0,1.83001104]
["bitfinex","BTCUSD",1718321284647,0.00193501,66858.0,66857.0,1.83901104]
["bitfinex","BTCUSD",1718321284844,0.00293501,66858.0,66857.0,1.85201104]
["bitfinex","BTCUSD",1718321285027,0.00293501,66858.0,66857.0,1.84301104]
["bitfinex","BTCUSD",1718321285028,0.00193501,66858.0,66857.0,1.84301104]
["bitfinex","BTCUSD",1718321285438,0.00293501,66858.0,66857.0,1.55286604]
["bitfinex","BTCUSD",1718321286315,0.00193501,66858.0,66857.0,1.53499421]
["bitfinex","BTCUSD",1718321286666,0.00193501,66858.0,66857.0,1.54699421]
["bitfinex","BTCUSD",1718321287396,0.00193501,66858.0,66857.0,1.64207254]
["bitfinex","BTCUSD",1718321289532,0.00193501,66858.0,66857.0,1.62404093]
["bitfinex","BTCUSD",1718321289974,0.00193501,66858.0,66857.0,1.48976829]
["bitfinex","BTCUSD",1718321293864,0.00193501,66858.0,66857.0,1.52895319]
["bitfinex","BTCUSD",1718321294220,0.00193501,66858.0,66857.0,1.48976829]
["bitfinex","BTCUSD",1718321294423,0.00193501,66858.0,66857.0,1.52895326]
["bitfinex","BTCUSD",1718321294656,0.00193501,66858.0,66857.0,1.5468424]
["bitfinex","BTCUSD",1718321295303,0.00193501,66858.0,66857.0,1.50765743]
["bitfinex","BTCUSD",1718321296758,0.00193501,66858.0,66857.0,1.33219002]
["bitfinex","BTCUSD",1718321296957,0.00193501,66858.0,66857.0,1.47950379]
["bitfinex","BTCUSD",1718321299939,0.00193501,66858.0,66857.0,1.18035879]
["bitfinex","BTCUSD",1718321301035,0.00193501,66858.0,66857.0,1.16246965]
["bitfinex","BTCUSD",1718321301210,0.00193501,66858.0,66857.0,1.06246965]
["bitfinex","BTCUSD",1718321301374,0.00193501,66858.0,66857.0,1.23462961]
["bitfinex","BTCUSD",1718321301646,0.00193501,66858.0,66857.0,1.13462961]
["bitfinex","BTCUSD",1718321302221,0.00193501,66858.0,66857.0,1.15229238]
["bitfinex","BTCUSD",1718321303033,0.00193501,66858.0,66857.0,1.00689238]
["bitfinex","BTCUSD",1718321304245,0.00193501,66858.0,66857.0,1.10689238]
["bitfinex","BTCUSD",1718321309429,0.00193501,66858.0,66857.0,1.14608904]
["bitfinex","BTCUSD",1718321310315,0.00193501,66858.0,66857.0,1.04608904]
["bitfinex","BTCUSD",1718321312284,0.00193501,66858.0,66857.0,1.14608904]
["bitfinex","BTCUSD",1718321313597,0.00193501,66858.0,66857.0,1.00698828]
["bitfinex","BTCUSD",1718321313822,0.00193501,66858.0,66857.0,1.14816133]
["bitfinex","BTCUSD",1718321314483,0.00193501,66858.0,66857.0,1.2825049]
["bitfinex","BTCUSD",1718321315654,0.00193501,66858.0,66857.0,1.00698828]
["bitfinex","BTCUSD",1718321315868,0.00193501,66858.0,66857.0,1.28251999]
["bitfinex","BTCUSD",1718321316091,0.00193501,66858.0,66857.0,1.26485722]
["bitfinex","BTCUSD",1718321316309,0.00193501,66858.0,66857.0,1.13047915]
["bitfinex","BTCUSD",1718321317590,0.00193501,66858.0,66857.0,1.14868216]
["bitfinex","BTCUSD",1718321319599,0.00193501,66858.0,66857.0,1.04868216]
["bitfinex","BTCUSD",1718321321181,0.00193501,66858.0,66857.0,1.14868216]
["bitfinex","BTCUSD",1718321322103,0.00193501,66858.0,66857.0,1.22518216]
["bitfinex","BTCUSD",1718321326854,0.00193501,66858.0,66857.0,1.12518216]
["bitfinex","BTCUSD",1718321327546,0.00193501,66858.0,66857.0,1.10697915]
["bitfinex","BTCUSD",1718321327967,0.00193501,66858.0,66857.0,1.50612415]
["bitfinex","BTCUSD",1718321328173,0.00193501,66858.0,66857.0,1.45612415]
["bitfinex","BTCUSD",1718321328341,0.00193501,66858.0,66857.0,1.55454177]
["bitfinex","BTCUSD",1718321328555,0.00193501,66858.0,66857.0,1.70454177]
["bitfinex","BTCUSD",1718321329278,0.00193501,66858.0,66857.0,1.60454177]
["bitfinex","BTCUSD",1718321329486,0.00193501,66858.0,66857.0,1.70454177]
["bitfinex","BTCUSD",1718321331936,0.00193501,66858.0,66857.0,1.76904177]
["bitfinex","BTCUSD",1718321332762,0.00193501,66858.0,66857.0,1.78670634]
["bitfinex","BTCUSD",1718321334467,0.00193501,66858.0,66857.0,1.68670634]
["bitfinex","BTCUSD",1718321335071,0.00193501,66858.0,66857.0,1.63670634]
["bitfinex","BTCUSD",1718321335296,0.00193501,66858.0,66857.0,1.78670634]
["bitfinex","BTCUSD",1718321337093,0.00193501,66858.0,66857.0,1.58828872]
["bitfinex","BTCUSD",1718321337746,0.00193501,66858.0,66857.0,2.05263372]
["bitfinex","BTCUSD",1718321337944,0.00940501,66867.0,66866.0,0.199552]
["bitfinex","BTCUSD",1718321338101,0.00940501,66867.0,66866.0,1.264741]
["bitfinex","BTCUSD",1718321338300,0.00940501,66867.0,66866.0,1.36896306]
["bitfinex","BTCUSD",1718321339319,0.00940501,66867.0,66866.0,1.39890306]
["bitfinex","BTCUSD",1718321339817,0.004,66869.0,66866.0,1.39890306]
["bitfinex","BTCUSD",1718321339818,0.004,66869.0,66868.0,0.498248]
["bitfinex","BTCUSD",1718321340034,0.1385,66878.0,66875.0,0.199532]
["bitfinex","BTCUSD",1718321340225,0.1385,66878.0,66875.0,0.96089693]
["bitfinex","BTCUSD",1718321340446,0.1385,66880.0,66875.0,0.84761683]
["bitfinex","BTCUSD",1718321341271,0.1385,66880.0,66875.0,0.88533364]
["bitfinex","BTCUSD",1718321341470,0.1385,66880.0,66875.0,0.89133364]
["bitfinex","BTCUSD",1718321342023,0.1385,66880.0,66875.0,0.85961683]
["bitfinex","BTCUSD",1718321342231,0.1385,66880.0,66875.0,0.86858962]
["bitfinex","BTCUSD",1718321342438,0.1385,66880.0,66875.0,0.87458962]
["bitfinex","BTCUSD",1718321342866,0.1385,66880.0,66875.0,0.91230643]
["bitfinex","BTCUSD",1718321343065,0.1385,66880.0,66875.0,0.95014867]
["bitfinex","BTCUSD",1718321343269,0.1385,66880.0,66875.0,0.90333364]
["bitfinex","BTCUSD",1718321343469,0.1385,66880.0,66875.0,0.89133364]
["bitfinex","BTCUSD",1718321343880,0.1385,66880.0,66875.0,0.86561683]
["bitfinex","BTCUSD",1718321344095,0.02,66883.0,66875.0,0.59498483]
["bitfinex","BTCUSD",1718321344299,0.14970501,66876.0,66875.0,0.77800963]
["bitfinex","BTCUSD",1718321344503,0.14970501,66876.0,66875.0,0.66608483]
["bitfinex","BTCUSD",1718321345301,0.14970501,66876.0,66875.0,0.7556206]
["bitfinex","BTCUSD",1718321347151,0.14970501,66876.0,66875.0,0.77348201]
["bitfinex","BTCUSD",1718321347353,0.14970501,66876.0,66875.0,0.70238201]
["bitfinex","BTCUSD",1718321347354,0.16970501,66876.0,66875.0,0.70238201]
["bitfinex","BTCUSD",1718321347532,0.16970501,66876.0,66875.0,0.68394624]
["bitfinex","BTCUSD",1718321347730,0.16970501,66876.0,66875.0,0.53566915]
["bitfinex","BTCUSD",1718321348068,0.16970501,66876.0,66875.0,0.60676915]
["bitfinex","BTCUSD",1718321348211,0.16970501,66876.0,66875.0,0.45945538]
["bitfinex","BTCUSD",1718321348413,0.16970501,66876.0,66875.0,0.2511589]
["bitfinex","BTCUSD",1718321349635,0.16970501,66876.0,66875.0,0.23329749]
["bitfinex","BTCUSD",1718321350575,0.14970501,66876.0,66875.0,0.23329749]
["bitfinex","BTCUSD",1718321350777,0.16970501,66876.0,66875.0,0.23329749]
["bitfinex","BTCUSD",1718321352973,0.16970501,66876.0,66875.0,0.16219749]
["bitfinex","BTCUSD",1718321354335,0.16970501,66876.0,66875.0,0.06219749]
["bitfinex","BTCUSD",1718321364548,0.17970501,66876.0,66875.0,0.03919749]
["bitfinex","BTCUSD",1718321365700,0.17970501,66876.0,66875.0,0.018]
["bitfinex","BTCUSD",1718321365869,0.17970501,66876.0,66868.0,0.00018002]
["bitfinex","BTCUSD",1718321365870,0.02,66869.0,66868.0,0.00018002]
["bitfinex","BTCUSD",1718321366104,0.1664,66869.0,66868.0,0.00018002]
["bitfinex","BTCUSD",1718321366308,0.1664,66869.0,66868.0,0.0214488]
["bitfinex","BTCUSD",1718321367293,0.1664,66869.0,66868.0,0.0334488]
["bitfinex","BTCUSD",1718321367614,0.1664,66869.0,66868.0,0.0404488]
["bitfinex","BTCUSD",1718321376539,0.1664,66869.0,66868.0,0.1115488]
["bitfinex","BTCUSD",1718321376744,0.1664,66869.0,66868.0,0.2115488]
["bitfinex","BTCUSD",1718321377206,0.1664,66869.0,66868.0,0.1404488]
["bitfinex","BTCUSD",1718321387481,0.1664,66869.0,66868.0,0.1413088]
["bitfinex","BTCUSD",1718321387753,0.167346,66869.0,66868.0,0.1413088]
["bitfinex","BTCUSD",1718321390242,0.167346,66869.0,66868.0,0.2124088]
["bitfinex","BTCUSD",1718321394397,0.167346,66869.0,66868.0,0.37817485]
["bitfinex","BTCUSD",1718321395012,0.167346,66869.0,66868.0,0.2124088]
["bitfinex","BTCUSD",1718321398801,0.167346,66869.0,66868.0,0.37490918]
["bitfinex","BTCUSD",1718321399369,0.167346,66869.0,66868.0,0.2124088]
["bitfinex","BTCUSD",1718321400103,0.167346,66869.0,66868.0,0.37497054]
["bitfinex","BTCUSD",1718321400790,0.167346,66869.0,66868.0,0.2124088]
["bitfinex","BTCUSD",1718321400972,0.167346,66869.0,66868.0,0.37276247]
["bitfinex","BTCUSD",1718321401172,0.167346,66869.0,66868.0,0.2124088]
["bitfinex","BTCUSD",1718321401834,0.167346,66869.0,66868.0,0.37689894]
["bitfinex","BTCUSD",1718321402554,0.167346,66869.0,66868.0,0.2124088]
["bitfinex","BTCUSD",1718321402972,0.167346,66869.0,66868.0,0.41508022]
["bitfinex","BTCUSD",1718321403198,0.167346,66869.0,66868.0,0.29916596]
["bitfinex","BTCUSD",1718321403621,0.167346,66869.0,66868.0,0.34398183]
["bitfinex","BTCUSD",1718321405205,0.167346,66869.0,66868.0,0.29916596]
["bitfinex","BTCUSD",1718321405691,0.167346,66869.0,66868.0,0.1413088]
["bitfinex","BTCUSD",1718321405869,0.167346,66869.0,66868.0,0.0413088]
["bitfinex","BTCUSD",1718321407343,0.167346,66869.0,66868.0,0.08613631]
["bitfinex","BTCUSD",1718321407550,0.167346,66869.0,66868.0,0.18613631]
["bitfinex","BTCUSD",1718321409401,0.167346,66869.0,66868.0,0.1413088]
["bitfinex","BTCUSD",1718321413781,0.167346,66869.0,66868.0,0.20855007]
["bitfinex","BTCUSD",1718321413903,0.167346,66869.0,66868.0,0.1413088]
["bitfinex","BTCUSD",1718321414348,0.167346,66869.0,66868.0,0.20855007]
["bitfinex","BTCUSD",1718321415837,0.167346,66869.0,66868.0,0.18616448]
["bitfinex","BTCUSD",1718321416059,0.167346,66869.0,66868.0,0.1413088]
["bitfinex","BTCUSD",1718321419294,0.101546,66869.0,66868.0,0.1413088]
["bitfinex","BTCUSD",1718321422152,0.162046,66869.0,66868.0,0.10855007]
["bitfinex","BTCUSD",1718321422369,0.162046,66869.0,66868.0,0.0413088]
["bitfinex","BTCUSD",1718321422370,0.31636593,66869.0,66868.0,0.0413088]
["bitfinex","BTCUSD",1718321422569,0.38746593,66869.0,66868.0,0.0413088]
["bitfinex","BTCUSD",1718321422769,0.38746593,66869.0,66868.0,0.02004002]
["bitfinex","BTCUSD",1718321422977,0.43219807,66869.0,66868.0,0.02004002]
["bitfinex","BTCUSD",1718321423202,0.38746593,66869.0,66868.0,0.02004002]
["bitfinex","BTCUSD",1718321423352,0.38746593,66869.0,66868.0,0.00104002]
["bitfinex","BTCUSD",1718321423353,0.48746593,66869.0,66868.0,0.00104002]
["bitfinex","BTCUSD",1718321423745,0.48746593,66869.0,66857.0,0.00085]
["bitfinex","BTCUSD",1718321423746,0.02,66858.0,66857.0,0.00085]
["bitfinex","BTCUSD",1718321423949,0.2483,66858.0,66857.0,0.00085]
["bitfinex","BTCUSD",1718321424969,0.01,66846.0,66845.0,0.04570872]
["bitfinex","BTCUSD",1718321425142,0.02,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718321425385,0.02,66846.0,66845.0,0.02414501]
["bitfinex","BTCUSD",1718321425561,0.01,66847.0,66846.0,0.1378]
["bitfinex","BTCUSD",1718321425819,0.02,66847.0,66846.0,0.1378]
["bitfinex","BTCUSD",1718321425986,0.02,66847.0,66846.0,0.23219329]
["bitfinex","BTCUSD",1718321426163,0.02,66847.0,66846.0,0.25519329]
["bitfinex","BTCUSD",1718321427344,0.02,66847.0,66846.0,0.26819329]
["bitfinex","BTCUSD",1718321428428,0.02,66847.0,66846.0,0.27419329]
["bitfinex","BTCUSD",1718321428684,0.02,66847.0,66846.0,0.20309329]
["bitfinex","BTCUSD",1718321428902,0.02,66847.0,66846.0,0.27419329]
["bitfinex","BTCUSD",1718321432730,0.02,66851.0,66846.0,0.27419329]
["bitfinex","BTCUSD",1718321432936,0.02,66851.0,66850.0,0.0711]
["bitfinex","BTCUSD",1718321433141,0.02,66851.0,66847.0,0.17229156]
["bitfinex","BTCUSD",1718321433343,0.02,66851.0,66850.0,0.0233798]
["bitfinex","BTCUSD",1718321433551,0.02,66851.0,66850.0,0.0941]
["bitfinex","BTCUSD",1718321433750,0.02,66851.0,66850.0,0.11757644]
["bitfinex","BTCUSD",1718321433955,0.02,66851.0,66850.0,0.04647644]
["bitfinex","BTCUSD",1718321433956,0.0982,66851.0,66850.0,0.04647644]
["bitfinex","BTCUSD",1718321434171,0.0982,66851.0,66850.0,0.05147644]
["bitfinex","BTCUSD",1718321435978,0.0982,66851.0,66850.0,0.02847644]
["bitfinex","BTCUSD",1718321436447,0.02,66851.0,66850.0,0.03947644]
["bitfinex","BTCUSD",1718321440155,0.02,66851.0,66850.0,0.06247644]
["bitfinex","BTCUSD",1718321441579,0.02,66851.0,66850.0,0.03947644]
["bitfinex","BTCUSD",1718321445370,0.02,66851.0,66850.0,0.11057644]
["bitfinex","BTCUSD",1718321451659,0.02,66851.0,66850.0,0.11143644]
["bitfinex","BTCUSD",1718321452043,0.02,66851.0,66850.0,0.19648915]
["bitfinex","BTCUSD",1718321452245,0.02,66851.0,66850.0,0.42175162]
["bitfinex","BTCUSD",1718321455409,0.02,66851.0,66850.0,0.42175141]
["bitfinex","BTCUSD",1718321460161,0.02,66853.0,66850.0,0.42175141]
["bitfinex","BTCUSD",1718321460368,0.02,66852.0,66851.0,0.28731497]
["bitfinex","BTCUSD",1718321460557,0.02,66854.0,66851.0,0.30732892]
["bitfinex","BTCUSD",1718321460761,0.02,66853.0,66852.0,0.28384647]
["bitfinex","BTCUSD",1718321460962,0.02,66853.0,66852.0,0.3784272]
["bitfinex","BTCUSD",1718321461373,0.02,66853.0,66852.0,0.36835441]
["bitfinex","BTCUSD",1718321462032,0.02,66853.0,66852.0,0.37869959]
["bitfinex","BTCUSD",1718321462597,0.02,66855.0,66852.0,0.37869959]
["bitfinex","BTCUSD",1718321462799,0.020946,66857.0,66853.0,0.27511886]
["bitfinex","BTCUSD",1718321463007,0.020946,66857.0,66856.0,0.43783496]
["bitfinex","BTCUSD",1718321463008,0.000946,66857.0,66856.0,0.43783496]
["bitfinex","BTCUSD",1718321463206,0.000946,66857.0,66856.0,0.71295382]
["bitfinex","BTCUSD",1718321463424,0.000946,66857.0,66856.0,0.60985265]
["bitfinex","BTCUSD",1718321464034,0.000946,66857.0,66856.0,0.65457008]
["bitfinex","BTCUSD",1718321464242,0.000946,66857.0,66856.0,0.61885265]
["bitfinex","BTCUSD",1718321465152,0.000946,66857.0,66856.0,0.66362188]
["bitfinex","BTCUSD",1718321465392,0.000946,66857.0,66856.0,0.66762188]
["bitfinex","BTCUSD",1718321465623,0.000946,66857.0,66856.0,0.59652188]
["bitfinex","BTCUSD",1718321465844,0.000946,66857.0,66856.0,0.66762975]
["bitfinex","BTCUSD",1718321466069,0.000946,66857.0,66856.0,0.66762282]
["bitfinex","BTCUSD",1718321466301,0.000946,66857.0,66856.0,0.62284572]
["bitfinex","BTCUSD",1718321467150,0.020946,66857.0,66856.0,0.40977936]
["bitfinex","BTCUSD",1718321467805,0.020946,66857.0,66856.0,0.2665194]
["bitfinex","BTCUSD",1718321468009,0.020946,66857.0,66856.0,0.2730194]
["bitfinex","BTCUSD",1718321468215,0.020946,66857.0,66856.0,0.39711902]
["bitfinex","BTCUSD",1718321468530,0.000946,66857.0,66856.0,0.39711902]
["bitfinex","BTCUSD",1718321470360,0.000946,66857.0,66856.0,0.46629402]
["bitfinex","BTCUSD",1718321470566,0.000946,66857.0,66856.0,1.02512444]
["bitfinex","BTCUSD",1718321470766,0.000946,66857.0,66856.0,0.95804829]
["bitfinex","BTCUSD",1718321470965,0.000946,66857.0,66856.0,1.04748316]
["bitfinex","BTCUSD",1718321473295,0.000946,66857.0,66856.0,0.95804829]
["bitfinex","BTCUSD",1718321474084,0.000946,66857.0,66856.0,1.04748316]
["bitfinex","BTCUSD",1718321474288,0.000946,66857.0,66856.0,0.95804829]
["bitfinex","BTCUSD",1718321477068,0.000946,66857.0,66856.0,1.06984188]
["bitfinex","BTCUSD",1718321477281,0.000946,66857.0,66856.0,1.31588644]
["bitfinex","BTCUSD",1718321477498,0.000946,66857.0,66856.0,1.59082017]
["bitfinex","BTCUSD",1718321477720,0.000946,66857.0,66856.0,1.64082017]
["bitfinex","BTCUSD",1718321478360,0.000946,66857.0,66856.0,1.17554541]
["bitfinex","BTCUSD",1718321478567,0.000946,66857.0,66856.0,1.22867017]
["bitfinex","BTCUSD",1718321478772,0.000946,66857.0,66856.0,1.24464541]
["bitfinex","BTCUSD",1718321479219,0.000946,66857.0,66856.0,1.23567017]
["bitfinex","BTCUSD",1718321479425,0.000946,66857.0,66856.0,1.04894285]
["bitfinex","BTCUSD",1718321479623,0.000946,66857.0,66856.0,0.84236785]
["bitfinex","BTCUSD",1718321479847,0.000946,66857.0,66856.0,0.69896785]
["bitfinex","BTCUSD",1718321480061,0.000946,66857.0,66856.0,0.63486785]
["bitfinex","BTCUSD",1718321480267,0.020946,66857.0,66856.0,0.38376274]
["bitfinex","BTCUSD",1718321480473,0.164746,66857.0,66856.0,0.21661902]
["bitfinex","BTCUSD",1718321480686,0.164746,66857.0,66856.0,0.22861902]
["bitfinex","BTCUSD",1718321480889,0.164746,66857.0,66856.0,0.21661902]
["bitfinex","BTCUSD",1718321481266,0.164746,66857.0,66856.0,0.22161902]
["bitfinex","BTCUSD",1718321481471,0.164746,66857.0,66856.0,0.25161902]
["bitfinex","BTCUSD",1718321481885,0.164746,66857.0,66856.0,0.23261902]
["bitfinex","BTCUSD",1718321482290,0.164746,66857.0,66856.0,0.23961902]
["bitfinex","BTCUSD",1718321484077,0.164746,66857.0,66856.0,0.32463898]
["bitfinex","BTCUSD",1718321485039,0.164746,66857.0,66856.0,0.32463471]
["bitfinex","BTCUSD",1718321486858,0.000946,66857.0,66856.0,0.32463471]
["bitfinex","BTCUSD",1718321487062,0.020946,66857.0,66856.0,0.32463566]
["bitfinex","BTCUSD",1718321487263,0.020946,66857.0,66856.0,0.62457196]
["bitfinex","BTCUSD",1718321488038,0.000946,66857.0,66856.0,0.39573566]
["bitfinex","BTCUSD",1718321488398,0.000946,66857.0,66856.0,0.62812975]
["bitfinex","BTCUSD",1718321489403,0.020946,66857.0,66856.0,0.62812975]
["bitfinex","BTCUSD",1718321489816,0.000946,66857.0,66856.0,0.62812975]
["bitfinex","BTCUSD",1718321490194,0.020946,66857.0,66856.0,0.62812975]
["bitfinex","BTCUSD",1718321490496,0.020946,66857.0,66856.0,0.58335738]
["bitfinex","BTCUSD",1718321490838,0.020946,66857.0,66856.0,0.62813646]
["bitfinex","BTCUSD",1718321491438,0.020946,66857.0,66856.0,0.55703646]
["bitfinex","BTCUSD",1718321491679,0.020946,66857.0,66856.0,0.32463566]
["bitfinex","BTCUSD",1718321491882,0.020946,66857.0,66856.0,0.62985282]
["bitfinex","BTCUSD",1718321493655,0.020946,66857.0,66856.0,0.58507145]
["bitfinex","BTCUSD",1718321494001,0.020946,66857.0,66856.0,0.39573337]
["bitfinex","BTCUSD",1718321494180,0.020946,66857.0,66856.0,0.59473366]
["bitfinex","BTCUSD",1718321495159,0.020946,66857.0,66856.0,0.59473166]
["bitfinex","BTCUSD",1718321497744,0.020946,66857.0,66856.0,0.66191383]
["bitfinex","BTCUSD",1718321497921,0.000946,66857.0,66856.0,0.66191383]
["bitfinex","BTCUSD",1718321498735,0.000946,66857.0,66856.0,0.59473166]
["bitfinex","BTCUSD",1718321499069,0.000946,66857.0,66856.0,1.04931505]
["bitfinex","BTCUSD",1718321499429,0.000946,66857.0,66856.0,0.89974005]
["bitfinex","BTCUSD",1718321499839,0.000946,66857.0,66856.0,0.89274005]
["bitfinex","BTCUSD",1718321500220,0.000946,66857.0,66856.0,0.88074005]
["bitfinex","BTCUSD",1718321500427,0.000946,66857.0,66856.0,0.89274005]
["bitfinex","BTCUSD",1718321500630,0.000946,66857.0,66856.0,0.70660247]
["bitfinex","BTCUSD",1718321500831,0.000946,66857.0,66856.0,0.87036133]
["bitfinex","BTCUSD",1718321501335,0.000946,66857.0,66856.0,0.80937774]
["bitfinex","BTCUSD",1718321502442,0.000946,66857.0,66856.0,0.80923499]
["bitfinex","BTCUSD",1718321503804,0.000946,66857.0,66856.0,0.89884973]
["bitfinex","BTCUSD",1718321505955,0.000946,66857.0,66856.0,0.80923499]
["bitfinex","BTCUSD",1718321506241,0.000946,66857.0,66856.0,0.89884973]
["bitfinex","BTCUSD",1718321507063,0.000946,66857.0,66856.0,0.74513499]
["bitfinex","BTCUSD",1718321507642,0.000946,66857.0,66856.0,0.83478421]
["bitfinex","BTCUSD",1718321508390,0.000946,66857.0,66856.0,0.7308037]
["bitfinex","BTCUSD",1718321510218,0.000946,66857.0,66856.0,0.82046034]
["bitfinex","BTCUSD",1718321510419,0.020946,66857.0,66856.0,0.82046034]
["bitfinex","BTCUSD",1718321510795,0.000946,66857.0,66856.0,0.82046034]
["bitfinex","BTCUSD",1718321510999,0.000946,66857.0,66856.0,0.7308037]
["bitfinex","BTCUSD",1718321512306,0.000946,66857.0,66856.0,0.84282212]
["bitfinex","BTCUSD",1718321512723,0.000946,66857.0,66856.0,0.7308037]
["bitfinex","BTCUSD",1718321513176,0.000946,66857.0,66856.0,0.84286857]
["bitfinex","BTCUSD",1718321514643,0.000946,66857.0,66856.0,0.73064899]
["bitfinex","BTCUSD",1718321515178,0.000946,66857.0,66856.0,0.84272215]
["bitfinex","BTCUSD",1718321515481,0.000946,66857.0,66856.0,0.73064899]
["bitfinex","BTCUSD",1718321516696,0.000946,66857.0,66856.0,0.84272724]
["bitfinex","BTCUSD",1718321517766,0.000946,66857.0,66856.0,0.84322401]
["bitfinex","BTCUSD",1718321518106,0.000946,66857.0,66856.0,0.73114495]
["bitfinex","BTCUSD",1718321518603,0.000946,66857.0,66856.0,0.84322401]
["bitfinex","BTCUSD",1718321518817,0.000946,66857.0,66856.0,0.84322349]
["bitfinex","BTCUSD",1718321522398,0.000946,66857.0,66856.0,0.86142276]
["bitfinex","BTCUSD",1718321522807,0.000946,66857.0,66856.0,0.83901014]
["bitfinex","BTCUSD",1718321523221,0.000946,66857.0,66856.0,0.7493437]
["bitfinex","BTCUSD",1718321523430,0.000946,66857.0,66856.0,0.8989187]
["bitfinex","BTCUSD",1718321523626,0.000946,66857.0,66856.0,1.01100334]
["bitfinex","BTCUSD",1718321524028,0.000946,66857.0,66856.0,0.8989187]
["bitfinex","BTCUSD",1718321525200,0.000946,66857.0,66856.0,0.8278187]
["bitfinex","BTCUSD",1718321525404,0.000946,66857.0,66856.0,1.10713863]
["bitfinex","BTCUSD",1718321525595,0.000946,66857.0,66856.0,1.18593863]
["bitfinex","BTCUSD",1718321527370,0.000946,66857.0,66856.0,1.23593863]
["bitfinex","BTCUSD",1718321527587,0.000946,66857.0,66856.0,1.33593863]
["bitfinex","BTCUSD",1718321527777,0.000946,66857.0,66856.0,1.4704335]
["bitfinex","BTCUSD",1718321527996,0.000946,66857.0,66856.0,1.3993335]
["bitfinex","BTCUSD",1718321528194,0.000946,66857.0,66856.0,1.4704335]
["bitfinex","BTCUSD",1718321530699,0.000946,66857.0,66856.0,1.46729784]
["bitfinex","BTCUSD",1718321531063,0.000946,66857.0,66856.0,1.3327776]
["bitfinex","BTCUSD",1718321531679,0.000946,66857.0,66856.0,1.3257776]
["bitfinex","BTCUSD",1718321531947,0.000946,66857.0,66856.0,1.3137776]
["bitfinex","BTCUSD",1718321532152,0.000946,66857.0,66856.0,1.3207776]
["bitfinex","BTCUSD",1718321532356,0.000946,66857.0,66856.0,1.3327776]
["bitfinex","BTCUSD",1718321532514,0.000946,66857.0,66856.0,1.44909857]
["bitfinex","BTCUSD",1718321532724,0.000946,66857.0,66856.0,1.74824857]
["bitfinex","BTCUSD",1718321532926,0.000946,66857.0,66856.0,1.84824857]
["bitfinex","BTCUSD",1718321533490,0.000946,66857.0,66856.0,1.74824857]
["bitfinex","BTCUSD",1718321533626,0.000946,66857.0,66856.0,1.44909857]
["bitfinex","BTCUSD",1718321533834,0.000946,66857.0,66856.0,1.31457833]
["bitfinex","BTCUSD",1718321536512,0.000946,66857.0,66856.0,1.33242264]
["bitfinex","BTCUSD",1718321541100,0.000946,66857.0,66856.0,1.06862264]
["bitfinex","BTCUSD",1718321541317,0.000946,66857.0,66856.0,0.91798768]
["bitfinex","BTCUSD",1718321542901,0.000946,66857.0,66856.0,0.70256775]
["bitfinex","BTCUSD",1718321543123,0.020946,66857.0,66856.0,0.77366775]
["bitfinex","BTCUSD",1718321543335,0.020946,66857.0,66856.0,0.70256775]
["bitfinex","BTCUSD",1718321543557,0.169146,66857.0,66856.0,0.79222637]
["bitfinex","BTCUSD",1718321543775,0.169146,66857.0,66856.0,0.77438206]
["bitfinex","BTCUSD",1718321545321,0.169146,66857.0,66856.0,0.84548206]
["bitfinex","BTCUSD",1718321545769,0.149146,66857.0,66856.0,0.84548206]
["bitfinex","BTCUSD",1718321546004,0.169146,66857.0,66856.0,0.84548206]
["bitfinex","BTCUSD",1718321546640,0.169146,66857.0,66856.0,0.86351812]
["bitfinex","BTCUSD",1718321547512,0.169146,66857.0,66856.0,0.7738595]
["bitfinex","BTCUSD",1718321548086,0.169146,66857.0,66856.0,0.7027595]
["bitfinex","BTCUSD",1718321548282,0.169146,66857.0,66856.0,0.77000346]
["bitfinex","BTCUSD",1718321548506,0.169146,66857.0,66856.0,0.62240758]
["bitfinex","BTCUSD",1718321548709,0.169146,66857.0,66856.0,0.25245856]
["bitfinex","BTCUSD",1718321548916,0.169146,66857.0,66856.0,0.24545856]
["bitfinex","BTCUSD",1718321549115,0.169146,66857.0,66856.0,0.25245856]
["bitfinex","BTCUSD",1718321549574,0.169146,66857.0,66856.0,0.24045856]
["bitfinex","BTCUSD",1718321549694,0.169146,66857.0,66856.0,0.25245856]
["bitfinex","BTCUSD",1718321553191,0.169146,66857.0,66856.0,0.25248909]
["bitfinex","BTCUSD",1718321554611,0.169146,66857.0,66856.0,0.19043734]
["bitfinex","BTCUSD",1718321555027,0.169146,66857.0,66856.0,0.25248927]
["bitfinex","BTCUSD",1718321555351,0.169146,66857.0,66856.0,0.19043734]
["bitfinex","BTCUSD",1718321555789,0.169146,66857.0,66856.0,0.2524889]
["bitfinex","BTCUSD",1718321556230,0.169146,66857.0,66856.0,0.19043734]
["bitfinex","BTCUSD",1718321558383,0.169146,66857.0,66856.0,0.16743734]
["bitfinex","BTCUSD",1718321558586,0.179146,66857.0,66856.0,0.04333383]
["bitfinex","BTCUSD",1718321559821,0.169146,66857.0,66856.0,0.03633383]
["bitfinex","BTCUSD",1718321560169,0.179146,66857.0,66856.0,0.02433383]
["bitfinex","BTCUSD",1718321560400,0.169146,66857.0,66856.0,0.01286]
["bitfinex","BTCUSD",1718321560601,0.179146,66857.0,66856.0,0.01286]
["bitfinex","BTCUSD",1718321561078,0.179146,66857.0,66856.0,0.01986]
["bitfinex","BTCUSD",1718321561079,0.169146,66857.0,66856.0,0.01986]
["bitfinex","BTCUSD",1718321563863,0.179146,66857.0,66856.0,0.01986]
["bitfinex","BTCUSD",1718321568461,0.179146,66857.0,66856.0,0.04424177]
["bitfinex","BTCUSD",1718321568674,0.179146,66857.0,66856.0,0.01986]
["bitfinex","BTCUSD",1718321568884,0.179146,66857.0,66856.0,0.04424177]
["bitfinex","BTCUSD",1718321569319,0.169146,66857.0,66856.0,0.04424177]
["bitfinex","BTCUSD",1718321571866,0.179146,66857.0,66856.0,0.04424177]
["bitfinex","BTCUSD",1718321572718,0.169146,66857.0,66856.0,0.04424177]
["bitfinex","BTCUSD",1718321573335,0.179146,66857.0,66856.0,0.04424177]
["bitfinex","BTCUSD",1718321573753,0.169146,66857.0,66856.0,0.04424177]
["bitfinex","BTCUSD",1718321577108,0.020946,66857.0,66856.0,0.04424177]
["bitfinex","BTCUSD",1718321577337,0.020946,66857.0,66856.0,0.14524177]
["bitfinex","BTCUSD",1718321580732,0.020946,66857.0,66856.0,0.21634177]
["bitfinex","BTCUSD",1718321581751,0.020946,66857.0,66856.0,0.13834177]
["bitfinex","BTCUSD",1718321582697,0.000946,66857.0,66856.0,0.13834177]
["bitfinex","BTCUSD",1718321582888,0.020946,66857.0,66856.0,0.13834177]
["bitfinex","BTCUSD",1718321584335,0.000946,66857.0,66856.0,0.13834177]
["bitfinex","BTCUSD",1718321585952,0.020946,66857.0,66856.0,0.13834177]
["bitfinex","BTCUSD",1718321586160,0.020946,66857.0,66856.0,0.06724177]
["bitfinex","BTCUSD",1718321586394,0.020946,66857.0,66856.0,0.13834177]
["bitfinex","BTCUSD",1718321588723,0.020946,66857.0,66856.0,0.18314705]
["bitfinex","BTCUSD",1718321588958,0.000946,66857.0,66856.0,0.18314705]
["bitfinex","BTCUSD",1718321589172,0.020946,66857.0,66856.0,0.13834177]
["bitfinex","BTCUSD",1718321589382,0.020946,66857.0,66856.0,0.18314972]
["bitfinex","BTCUSD",1718321589700,0.020946,66857.0,66856.0,0.13834177]
["bitfinex","BTCUSD",1718321590331,0.020946,66857.0,66856.0,0.51362482]
["bitfinex","BTCUSD",1718321590483,0.020946,66857.0,66856.0,0.36246982]
["bitfinex","BTCUSD",1718321590670,0.020946,66857.0,66856.0,0.13834177]
["bitfinex","BTCUSD",1718321591071,0.020946,66857.0,66856.0,1.06323151]
["bitfinex","BTCUSD",1718321591072,0.000946,66857.0,66856.0,1.06323151]
["bitfinex","BTCUSD",1718321591275,0.000946,66857.0,66856.0,0.97362095]
["bitfinex","BTCUSD",1718321592331,0.000946,66857.0,66856.0,0.96162095]
["bitfinex","BTCUSD",1718321592504,0.000946,66857.0,66856.0,0.89052095]
["bitfinex","BTCUSD",1718321592721,0.000946,66857.0,66856.0,0.96662095]
["bitfinex","BTCUSD",1718321592920,0.000946,66857.0,66856.0,0.97362095]
["bitfinex","BTCUSD",1718321593119,0.000946,66857.0,66856.0,1.08560351]
["bitfinex","BTCUSD",1718321594262,0.000946,66857.0,66856.0,0.93602851]
["bitfinex","BTCUSD",1718321595226,0.000946,66857.0,66856.0,0.82404595]
["bitfinex","BTCUSD",1718321595430,0.000946,66857.0,66856.0,1.08560351]
["bitfinex","BTCUSD",1718321595688,0.000946,66857.0,66856.0,0.97362095]
["bitfinex","BTCUSD",1718321595835,0.000946,66857.0,66856.0,1.0855689]
["bitfinex","BTCUSD",1718321596014,0.000946,66857.0,66856.0,0.97362095]
["bitfinex","BTCUSD",1718321596220,0.000946,66857.0,66856.0,1.08555289]
["bitfinex","BTCUSD",1718321596856,0.000946,66857.0,66856.0,0.97362095]
["bitfinex","BTCUSD",1718321598439,0.000946,66857.0,66856.0,1.08551895]
["bitfinex","BTCUSD",1718321599658,0.000946,66857.0,66856.0,1.07851895]
["bitfinex","BTCUSD",1718321599872,0.000946,66857.0,66856.0,1.08551895]
["bitfinex","BTCUSD",1718321600114,0.000946,66857.0,66856.0,1.07351895]
["bitfinex","BTCUSD",1718321600326,0.000946,66857.0,66856.0,1.45261375]
["bitfinex","BTCUSD",1718321600560,0.000946,66857.0,66856.0,1.47062575]
["bitfinex","BTCUSD",1718321601110,0.000946,66857.0,66856.0,1.45862575]
["bitfinex","BTCUSD",1718321601316,0.000946,66857.0,66856.0,1.45162575]
["bitfinex","BTCUSD",1718321601519,0.000946,66857.0,66856.0,1.46362575]
["bitfinex","BTCUSD",1718321602099,0.000946,66857.0,66856.0,1.06447575]
["bitfinex","BTCUSD",1718321602298,0.000946,66857.0,66856.0,0.99337575]
["bitfinex","BTCUSD",1718321602546,0.000946,66857.0,66856.0,1.06447575]
["bitfinex","BTCUSD",1718321602749,0.000946,66857.0,66856.0,1.07147575]
["bitfinex","BTCUSD",1718321603090,0.000946,66857.0,66856.0,1.05247575]
["bitfinex","BTCUSD",1718321603208,0.000946,66857.0,66856.0,1.15247575]
["bitfinex","BTCUSD",1718321603412,0.000946,66857.0,66856.0,1.17147575]
["bitfinex","BTCUSD",1718321604911,0.000946,66857.0,66856.0,1.07147575]
["bitfinex","BTCUSD",1718321605350,0.000946,66857.0,66856.0,1.00037575]
["bitfinex","BTCUSD",1718321605551,0.000946,66857.0,66856.0,1.07147575]
["bitfinex","BTCUSD",1718321606580,0.000946,66857.0,66856.0,1.04156575]
["bitfinex","BTCUSD",1718321606785,0.000946,66857.0,66856.0,0.86030653]
["bitfinex","BTCUSD",1718321607017,0.000946,66857.0,66856.0,0.84199075]
["bitfinex","BTCUSD",1718321607223,0.000946,66857.0,66856.0,0.7574761]
["bitfinex","BTCUSD",1718321607466,0.000946,66857.0,66856.0,0.90381413]
["bitfinex","BTCUSD",1718321610675,0.000946,66857.0,66856.0,0.88586933]
["bitfinex","BTCUSD",1718321611681,0.000946,66857.0,66856.0,0.7395313]
["bitfinex","BTCUSD",1718321612048,0.000946,66857.0,66856.0,0.67246771]
["bitfinex","BTCUSD",1718321612561,0.000946,66857.0,66856.0,0.8862689]
["bitfinex","BTCUSD",1718321614203,0.000946,66857.0,66856.0,0.81920531]
["bitfinex","BTCUSD",1718321616278,0.000946,66857.0,66856.0,0.83747642]
["bitfinex","BTCUSD",1718321617871,0.000946,66857.0,66856.0,0.9268922]
["bitfinex","BTCUSD",1718321619236,0.000946,66857.0,66856.0,0.83747642]
["bitfinex","BTCUSD",1718321619434,0.000946,66857.0,66856.0,0.92695228]
["bitfinex","BTCUSD",1718321619647,0.000946,66857.0,66856.0,0.83747642]
["bitfinex","BTCUSD",1718321621633,0.000946,66857.0,66856.0,1.09881693]
["bitfinex","BTCUSD",1718321621855,0.000946,66857.0,66856.0,0.98705142]
["bitfinex","BTCUSD",1718321622068,0.000946,66857.0,66856.0,1.0989187]
["bitfinex","BTCUSD",1718321622692,0.000946,66857.0,66856.0,0.98705142]
["bitfinex","BTCUSD",1718321623678,0.000946,66857.0,66856.0,0.96878031]
["bitfinex","BTCUSD",1718321624078,0.000946,66857.0,66856.0,0.89768031]
["bitfinex","BTCUSD",1718321624289,0.000946,66857.0,66856.0,1.08068657]
["bitfinex","BTCUSD",1718321624488,0.000946,66857.0,66856.0,0.96878031]
["bitfinex","BTCUSD",1718321627570,0.000946,66857.0,66856.0,0.98701164]
["bitfinex","BTCUSD",1718321628419,0.000946,66857.0,66856.0,1.36608164]
["bitfinex","BTCUSD",1718321628625,0.000946,66857.0,66856.0,1.40529553]
["bitfinex","BTCUSD",1718321629183,0.000946,66857.0,66856.0,1.10614553]
["bitfinex","BTCUSD",1718321630558,0.000946,66857.0,66856.0,1.02945777]
["bitfinex","BTCUSD",1718321630687,0.000946,66857.0,66856.0,1.10055777]
["bitfinex","BTCUSD",1718321631409,0.000946,66857.0,66856.0,1.09355777]
["bitfinex","BTCUSD",1718321631823,0.000946,66857.0,66856.0,1.08855777]
["bitfinex","BTCUSD",1718321632191,0.000946,66857.0,66856.0,1.09355777]
["bitfinex","BTCUSD",1718321632427,0.000946,66857.0,66856.0,1.08155777]
["bitfinex","BTCUSD",1718321632593,0.000946,66857.0,66856.0,1.18155777]
["bitfinex","BTCUSD",1718321632826,0.000946,66857.0,66856.0,1.19355777]
["bitfinex","BTCUSD",1718321633228,0.000946,66857.0,66856.0,1.12945777]
["bitfinex","BTCUSD",1718321633428,0.000946,66857.0,66856.0,1.10055777]
["bitfinex","BTCUSD",1718321633884,0.000946,66857.0,66856.0,1.20055777]
["bitfinex","BTCUSD",1718321634378,0.000946,66857.0,66856.0,1.32462526]
["bitfinex","BTCUSD",1718321635272,0.000946,66857.0,66856.0,1.30639393]
["bitfinex","BTCUSD",1718321637087,0.000946,66857.0,66856.0,1.20639393]
["bitfinex","BTCUSD",1718321637693,0.000946,66857.0,66856.0,1.22455527]
["bitfinex","BTCUSD",1718321638587,0.000946,66857.0,66856.0,1.62370527]
["bitfinex","BTCUSD",1718321640069,0.000946,66857.0,66856.0,1.92285527]
["bitfinex","BTCUSD",1718321640270,0.000946,66857.0,66856.0,1.62370527]
["bitfinex","BTCUSD",1718321640856,0.000946,66869.0,66864.0,0.1934]
["bitfinex","BTCUSD",1718321641079,0.000946,66869.0,66868.0,0.0711]
["bitfinex","BTCUSD",1718321641299,0.000946,66869.0,66868.0,0.36846875]
["bitfinex","BTCUSD",1718321641515,0.000946,66869.0,66868.0,0.93748526]
["bitfinex","BTCUSD",1718321642579,0.000946,66869.0,66868.0,0.94948526]
["bitfinex","BTCUSD",1718321644550,0.000946,66869.0,66868.0,1.03878526]
["bitfinex","BTCUSD",1718321645589,0.000946,66869.0,66868.0,0.96768526]
["bitfinex","BTCUSD",1718321645797,0.000946,66869.0,66868.0,1.03878526]
["bitfinex","BTCUSD",1718321646620,0.000946,66869.0,66868.0,1.10278526]
["bitfinex","BTCUSD",1718321653731,0.000946,66869.0,66868.0,1.03878526]
["bitfinex","BTCUSD",1718321654611,0.000946,66869.0,66868.0,1.05671975]
["bitfinex","BTCUSD",1718321655043,0.000946,66869.0,66868.0,1.05461975]
["bitfinex","BTCUSD",1718321656196,0.000946,66869.0,66868.0,0.97441975]
["bitfinex","BTCUSD",1718321658218,0.000946,66869.0,66868.0,0.96843842]
["bitfinex","BTCUSD",1718321661031,0.000946,66869.0,66868.0,0.95939546]
["bitfinex","BTCUSD",1718321661817,0.000946,66869.0,66868.0,0.94146097]
["bitfinex","BTCUSD",1718321664559,0.000946,66869.0,66868.0,0.95947998]
["bitfinex","BTCUSD",1718321674085,0.000946,66869.0,66868.0,0.88837998]
["bitfinex","BTCUSD",1718321674288,0.000946,66869.0,66868.0,0.95947998]
["bitfinex","BTCUSD",1718321677125,0.000946,66869.0,66868.0,0.94146097]
["bitfinex","BTCUSD",1718321677783,0.000946,66869.0,66868.0,1.08586097]
["bitfinex","BTCUSD",1718321678516,0.000946,66869.0,66868.0,1.13586097]
["bitfinex","BTCUSD",1718321679092,0.000946,66869.0,66868.0,1.17157777]
["bitfinex","BTCUSD",1718321679496,0.000946,66869.0,66868.0,1.3060569]
["bitfinex","BTCUSD",1718321679701,0.000946,66869.0,66868.0,1.28947526]
["bitfinex","BTCUSD",1718321680141,0.000946,66869.0,66868.0,1.11837526]
["bitfinex","BTCUSD",1718321680354,0.000946,66869.0,66868.0,1.18947526]
["bitfinex","BTCUSD",1718321681362,0.000946,66869.0,66868.0,1.17047526]
["bitfinex","BTCUSD",1718321681743,0.000946,66869.0,66868.0,1.18247526]
["bitfinex","BTCUSD",1718321683594,0.000946,66869.0,66868.0,1.18947526]
["bitfinex","BTCUSD",1718321688772,0.000946,66869.0,66868.0,1.17157777]
["bitfinex","BTCUSD",1718321691488,0.000946,66869.0,66868.0,1.18934662]
["bitfinex","BTCUSD",1718321695626,0.000946,66869.0,66868.0,1.18706554]
["bitfinex","BTCUSD",1718321696715,0.000946,66869.0,66868.0,1.18706469]
["bitfinex","BTCUSD",1718321701292,0.000946,66869.0,66868.0,1.11596469]
["bitfinex","BTCUSD",1718321701527,0.000946,66869.0,66868.0,1.18706469]
["bitfinex","BTCUSD",1718321702542,0.000946,66869.0,66868.0,1.42176069]
["bitfinex","BTCUSD",1718321702724,0.000946,66869.0,66868.0,1.96445669]
["bitfinex","BTCUSD",1718321702912,0.000946,66869.0,66868.0,1.84369067]
["bitfinex","BTCUSD",1718321703118,0.000946,66869.0,66868.0,1.56536069]
["bitfinex","BTCUSD",1718321703327,0.000946,66869.0,66868.0,1.86395618]
["bitfinex","BTCUSD",1718321703715,0.000946,66869.0,66868.0,1.84618733]
["bitfinex","BTCUSD",1718321704437,0.000946,66869.0,66868.0,2.02660784]
["bitfinex","BTCUSD",1718321704663,0.00940501,66876.0,66875.0,0.738097]
["bitfinex","BTCUSD",1718321704869,0.00940501,66876.0,66875.0,1.23011014]
["bitfinex","BTCUSD",1718321705073,0.00940501,66876.0,66875.0,1.24533964]
["bitfinex","BTCUSD",1718321705970,0.00940501,66876.0,66875.0,1.25733964]
["bitfinex","BTCUSD",1718321706403,0.00940501,66876.0,66875.0,1.55640464]
["bitfinex","BTCUSD",1718321706610,0.00940501,66876.0,66875.0,1.35588249]
["bitfinex","BTCUSD",1718321706813,0.00940501,66876.0,66875.0,1.75494749]
["bitfinex","BTCUSD",1718321707229,0.00940501,66876.0,66875.0,1.45588249]
["bitfinex","BTCUSD",1718321707437,0.00940501,66876.0,66875.0,1.25733964]
["bitfinex","BTCUSD",1718321707855,0.00940501,66876.0,66875.0,1.26433964]
["bitfinex","BTCUSD",1718321709798,0.00940501,66876.0,66875.0,1.2756803]
["bitfinex","BTCUSD",1718321711971,0.00940501,66876.0,66875.0,1.27748041]
["bitfinex","BTCUSD",1718321712397,0.00940501,66876.0,66875.0,1.17748041]
["bitfinex","BTCUSD",1718321712598,0.00940501,66876.0,66875.0,1.47654541]
["bitfinex","BTCUSD",1718321712803,0.00940501,66876.0,66875.0,1.17748041]
["bitfinex","BTCUSD",1718321713042,0.00940501,66876.0,66875.0,1.03798041]
["bitfinex","BTCUSD",1718321713247,0.00940501,66876.0,66875.0,1.18518041]
["bitfinex","BTCUSD",1718321715924,0.00940501,66876.0,66875.0,1.96331041]
["bitfinex","BTCUSD",1718321716126,0.00940501,66876.0,66875.0,1.66424541]
["bitfinex","BTCUSD",1718321717210,0.00940501,66876.0,66875.0,1.56424541]
["bitfinex","BTCUSD",1718321717412,0.00940501,66876.0,66875.0,1.66424541]
["bitfinex","BTCUSD",1718321717577,0.00940501,66876.0,66875.0,1.68269279]
["bitfinex","BTCUSD",1718321717778,0.00940501,66876.0,66875.0,1.69275553]
["bitfinex","BTCUSD",1718321719601,0.00940501,66876.0,66875.0,1.71985829]
["bitfinex","BTCUSD",1718321719983,0.00940501,66876.0,66875.0,1.61985829]
["bitfinex","BTCUSD",1718321720853,0.00940501,66876.0,66875.0,1.32079329]
["bitfinex","BTCUSD",1718321721274,0.00940501,66876.0,66875.0,1.42079329]
["bitfinex","BTCUSD",1718321721420,0.00940501,66876.0,66875.0,1.32079329]
["bitfinex","BTCUSD",1718321722286,0.00940501,66876.0,66875.0,1.24333189]
["bitfinex","BTCUSD",1718321722513,0.00940501,66876.0,66875.0,1.31443189]
["bitfinex","BTCUSD",1718321722721,0.00940501,66876.0,66875.0,1.28156854]
["bitfinex","BTCUSD",1718321722935,0.00940501,66876.0,66875.0,1.41582028]
["bitfinex","BTCUSD",1718321723552,0.00940501,66876.0,66875.0,1.28156854]
["bitfinex","BTCUSD",1718321723927,0.00940501,66876.0,66875.0,1.32075895]
["bitfinex","BTCUSD",1718321724135,0.00940501,66876.0,66875.0,1.28156854]
["bitfinex","BTCUSD",1718321724934,0.00940501,66876.0,66875.0,1.41583252]
["bitfinex","BTCUSD",1718321725108,0.00940501,66876.0,66875.0,1.28156854]
["bitfinex","BTCUSD",1718321726352,0.00940501,66876.0,66875.0,1.32076039]
["bitfinex","BTCUSD",1718321726561,0.00940501,66876.0,66875.0,1.28156854]
["bitfinex","BTCUSD",1718321726939,0.00940501,66876.0,66875.0,1.41583769]
["bitfinex","BTCUSD",1718321727142,0.00940501,66876.0,66875.0,1.28156854]
["bitfinex","BTCUSD",1718321727548,0.00940501,66876.0,66875.0,1.3207609]
["bitfinex","BTCUSD",1718321727907,0.00940501,66876.0,66875.0,1.28156854]
["bitfinex","BTCUSD",1718321728080,0.00940501,66876.0,66875.0,1.41583955]
["bitfinex","BTCUSD",1718321728309,0.00940501,66876.0,66875.0,1.28156854]
["bitfinex","BTCUSD",1718321729049,0.00940501,66876.0,66875.0,1.32076142]
["bitfinex","BTCUSD",1718321729471,0.00940501,66876.0,66875.0,1.30231404]
["bitfinex","BTCUSD",1718321729876,0.00940501,66876.0,66875.0,1.26312116]
["bitfinex","BTCUSD",1718321730060,0.00940501,66876.0,66875.0,1.43658864]
["bitfinex","BTCUSD",1718321730265,0.00940501,66876.0,66875.0,1.26312116]
["bitfinex","BTCUSD",1718321730469,0.00940501,66876.0,66875.0,1.30231512]
["bitfinex","BTCUSD",1718321733333,0.00940501,66876.0,66875.0,1.32009957]
["bitfinex","BTCUSD",1718321733975,0.00940501,66876.0,66875.0,1.45438734]
["bitfinex","BTCUSD",1718321734356,0.00940501,66876.0,66875.0,1.32009957]
["bitfinex","BTCUSD",1718321734842,0.00940501,66876.0,66875.0,1.39049316]
["bitfinex","BTCUSD",1718321735045,0.00940501,66876.0,66875.0,1.25619957]
["bitfinex","BTCUSD",1718321736683,0.01077141,66876.0,66875.0,1.24949957]
["bitfinex","BTCUSD",1718321736899,0.01077141,66876.0,66875.0,1.30999957]
["bitfinex","BTCUSD",1718321738512,0.01077141,66876.0,66875.0,1.40999957]
["bitfinex","BTCUSD",1718321740557,0.01077141,66876.0,66875.0,1.70906457]
["bitfinex","BTCUSD",1718321741242,0.01077141,66876.0,66875.0,1.90740843]
["bitfinex","BTCUSD",1718321741710,0.01077141,66876.0,66875.0,1.90742056]
["bitfinex","BTCUSD",1718321742322,0.01077141,66876.0,66875.0,1.88842056]
["bitfinex","BTCUSD",1718321742672,0.01077141,66876.0,66875.0,1.90742056]
["bitfinex","BTCUSD",1718321742884,0.01077141,66876.0,66875.0,1.70906457]
["bitfinex","BTCUSD",1718321744886,0.01077141,66876.0,66875.0,1.81858395]
["bitfinex","BTCUSD",1718321745098,0.01077141,66876.0,66875.0,1.88968395]
["bitfinex","BTCUSD",1718321745316,0.01077141,66876.0,66875.0,1.69128012]
["bitfinex","BTCUSD",1718321746110,0.01077141,66876.0,66875.0,1.99034512]
["bitfinex","BTCUSD",1718321746312,0.01077141,66876.0,66875.0,1.69128012]
["bitfinex","BTCUSD",1718321746847,0.01077141,66876.0,66875.0,1.74128012]
["bitfinex","BTCUSD",1718321748941,0.01077141,66876.0,66875.0,1.75949365]
["bitfinex","BTCUSD",1718321752195,0.0134817,66884.0,66883.0,0.199514]
["bitfinex","BTCUSD",1718321752397,0.0134817,66884.0,66883.0,1.07587432]
["bitfinex","BTCUSD",1718321752600,0.0134817,66884.0,66883.0,1.09565382]
["bitfinex","BTCUSD",1718321753687,0.0134817,66884.0,66883.0,1.10265382]
["bitfinex","BTCUSD",1718321754342,0.0134817,66884.0,66883.0,1.11465382]
["bitfinex","BTCUSD",1718321756560,0.0134817,66884.0,66883.0,1.04355382]
["bitfinex","BTCUSD",1718321756901,0.0134817,66884.0,66883.0,1.07545986]
["bitfinex","BTCUSD",1718321757616,0.0134817,66884.0,66883.0,1.11465442]
["bitfinex","BTCUSD",1718321758067,0.0134817,66884.0,66883.0,1.04355442]
["bitfinex","BTCUSD",1718321758183,0.0134817,66884.0,66883.0,1.11465442]
["bitfinex","BTCUSD",1718321758820,0.1556817,66884.0,66883.0,0.7326859]
["bitfinex","BTCUSD",1718321759025,0.1556817,66884.0,66883.0,0.8037859]
["bitfinex","BTCUSD",1718321759604,0.1756817,66884.0,66883.0,0.8037859]
["bitfinex","BTCUSD",1718321759809,0.1756817,66884.0,66883.0,0.80408756]
["bitfinex","BTCUSD",1718321760427,0.1556817,66884.0,66883.0,0.80408756]
["bitfinex","BTCUSD",1718321761474,0.1556817,66884.0,66883.0,0.80505096]
["bitfinex","BTCUSD",1718321763487,0.1556817,66884.0,66883.0,0.75157181]
["bitfinex","BTCUSD",1718321763693,0.1556817,66884.0,66883.0,0.82267181]
["bitfinex","BTCUSD",1718321763924,0.1556817,66884.0,66883.0,0.75157181]
["bitfinex","BTCUSD",1718321764124,0.1756817,66884.0,66883.0,0.75157181]
["bitfinex","BTCUSD",1718321764327,0.1756817,66884.0,66883.0,0.82267181]
["bitfinex","BTCUSD",1718321764986,0.1556817,66884.0,66883.0,0.82267181]
["bitfinex","BTCUSD",1718321766220,0.1756817,66884.0,66883.0,0.82267181]
["bitfinex","BTCUSD",1718321767423,0.1756817,66884.0,66883.0,0.93468077]
["bitfinex","BTCUSD",1718321767634,0.1756817,66884.0,66883.0,0.82267181]
["bitfinex","BTCUSD",1718321767832,0.1756817,66884.0,66883.0,0.93468077]
["bitfinex","BTCUSD",1718321768681,0.1756817,66884.0,66883.0,0.82267181]
["bitfinex","BTCUSD",1718321769081,0.1756817,66884.0,66883.0,0.93468077]
["bitfinex","BTCUSD",1718321769298,0.1756817,66884.0,66883.0,0.82267181]
["bitfinex","BTCUSD",1718321769505,0.1756817,66884.0,66883.0,0.93467659]
["bitfinex","BTCUSD",1718321769679,0.1756817,66884.0,66883.0,0.93467601]
["bitfinex","BTCUSD",1718321769949,0.1556817,66884.0,66883.0,0.82267181]
["bitfinex","BTCUSD",1718321771404,0.1756817,66884.0,66883.0,0.82267181]
["bitfinex","BTCUSD",1718321772309,0.1556817,66884.0,66883.0,0.80505096]
["bitfinex","BTCUSD",1718321775501,0.1556817,66884.0,66883.0,0.82283843]
["bitfinex","BTCUSD",1718321776533,0.1556817,66884.0,66883.0,0.97235243]
["bitfinex","BTCUSD",1718321778117,0.1556817,66884.0,66883.0,0.82283843]
["bitfinex","BTCUSD",1718321778934,0.1556817,66884.0,66883.0,0.82023508]
["bitfinex","BTCUSD",1718321779964,0.1556817,66884.0,66883.0,0.96974908]
["bitfinex","BTCUSD",1718321782930,0.0134817,66884.0,66883.0,0.96974908]
["bitfinex","BTCUSD",1718321783132,0.0134817,66884.0,66883.0,1.10414411]
["bitfinex","BTCUSD",1718321783306,0.0134817,66884.0,66883.0,0.96974908]
["bitfinex","BTCUSD",1718321783718,0.0134817,66884.0,66883.0,0.95196161]
["bitfinex","BTCUSD",1718321784121,0.0134817,66884.0,66883.0,1.0863523]
["bitfinex","BTCUSD",1718321784679,0.0134817,66884.0,66883.0,0.99115629]
["bitfinex","BTCUSD",1718321784877,0.0134817,66884.0,66883.0,0.95196161]
["bitfinex","BTCUSD",1718321785304,0.0134817,66884.0,66883.0,1.08635411]
["bitfinex","BTCUSD",1718321785916,0.0134817,66884.0,66883.0,0.95196161]
["bitfinex","BTCUSD",1718321788107,0.0134817,66884.0,66883.0,0.96977939]
["bitfinex","BTCUSD",1718321791400,0.0134817,66884.0,66883.0,0.81577338]
["bitfinex","BTCUSD",1718321791619,0.0134817,66884.0,66883.0,0.95423383]
["bitfinex","BTCUSD",1718321793460,0.0134817,66884.0,66883.0,1.08862582]
["bitfinex","BTCUSD",1718321793707,0.0134817,66884.0,66883.0,0.95423383]
["bitfinex","BTCUSD",1718321794249,0.01330173,66884.0,66883.0,0.95423383]
["bitfinex","BTCUSD",1718321795071,0.01330173,66884.0,66883.0,0.88313383]
["bitfinex","BTCUSD",1718321795272,0.15350173,66884.0,66883.0,0.80471983]
["bitfinex","BTCUSD",1718321795856,0.17350173,66884.0,66883.0,0.80471983]
["bitfinex","BTCUSD",1718321797635,0.15350173,66884.0,66883.0,0.80471983]
["bitfinex","BTCUSD",1718321797807,0.17350173,66884.0,66883.0,0.80471983]
["bitfinex","BTCUSD",1718321799431,0.17350173,66884.0,66883.0,0.78690205]
["bitfinex","BTCUSD",1718321800234,0.17350173,66884.0,66883.0,0.89894163]
["bitfinex","BTCUSD",1718321800614,0.17350173,66884.0,66883.0,0.89894484]
["bitfinex","BTCUSD",1718321800913,0.17350173,66884.0,66883.0,0.9172995]
["bitfinex","BTCUSD",1718321801121,0.17350173,66884.0,66883.0,0.8461995]
["bitfinex","BTCUSD",1718321801327,0.17350173,66884.0,66883.0,0.70187957]
["bitfinex","BTCUSD",1718321801550,0.18350173,66884.0,66883.0,0.18581069]
["bitfinex","BTCUSD",1718321801760,0.18350173,66884.0,66883.0,0.16281069]
["bitfinex","BTCUSD",1718321801930,0.18444773,66884.0,66883.0,0.16281069]
["bitfinex","BTCUSD",1718321802140,0.18444773,66884.0,66883.0,0.0387795]
["bitfinex","BTCUSD",1718321803169,0.18444773,66884.0,66883.0,0.0317795]
["bitfinex","BTCUSD",1718321803338,0.18444773,66884.0,66883.0,0.0617795]
["bitfinex","BTCUSD",1718321803942,0.18444773,66884.0,66883.0,0.0547795]
["bitfinex","BTCUSD",1718321804189,0.18444773,66884.0,66883.0,0.0317795]
["bitfinex","BTCUSD",1718321804375,0.18444773,66884.0,66883.0,0.0237795]
["bitfinex","BTCUSD",1718321804577,0.18444773,66884.0,66883.0,0.004]
["bitfinex","BTCUSD",1718321806344,0.18444773,66884.0,66883.0,0.016]
["bitfinex","BTCUSD",1718321806544,0.18444773,66884.0,66883.0,0.004]
["bitfinex","BTCUSD",1718321806934,0.18444773,66884.0,66883.0,0.016]
["bitfinex","BTCUSD",1718321813908,0.49986766,66884.0,66883.0,0.016]
["bitfinex","BTCUSD",1718321814136,0.61670789,66884.0,66883.0,0.016]
["bitfinex","BTCUSD",1718321814550,0.67838054,66884.0,66883.0,0.016]
["bitfinex","BTCUSD",1718321814751,0.61670789,66884.0,66883.0,0.016]
["bitfinex","BTCUSD",1718321814957,0.61670789,66884.0,66883.0,0.012]
["bitfinex","BTCUSD",1718321815645,0.2606,66877.0,66876.0,0.00086]
["bitfinex","BTCUSD",1718321815843,0.3417,66877.0,66876.0,0.00086]
["bitfinex","BTCUSD",1718321817039,0.3417,66877.0,66876.0,0.01386]
["bitfinex","BTCUSD",1718321819536,0.52018993,66877.0,66876.0,0.01386]
["bitfinex","BTCUSD",1718321820189,0.48601993,66877.0,66876.0,0.01386]
["bitfinex","BTCUSD",1718321820437,0.98601993,66877.0,66876.0,0.01386]
["bitfinex","BTCUSD",1718321823554,1.14341993,66877.0,66876.0,0.01386]
["bitfinex","BTCUSD",1718321824672,1.34341993,66877.0,66876.0,0.01386]
["bitfinex","BTCUSD",1718321825094,1.42332134,66877.0,66876.0,0.01386]
["bitfinex","BTCUSD",1718321825300,1.42332134,66877.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718321825301,0.9317,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718321825517,1.25028993,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718321826130,1.30028993,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718321826332,1.35028993,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718321826891,1.35328993,66870.0,66869.0,0.00186]
["bitfinex","BTCUSD",1718321827165,1.27918993,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718321827496,1.35428993,66870.0,66869.0,0.00186]
["bitfinex","BTCUSD",1718321827698,1.35028993,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718321828281,1.35028993,66870.0,66869.0,0.00186]
["bitfinex","BTCUSD",1718321829254,1.35928993,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718321829713,1.35028993,66870.0,66869.0,0.00186]
["bitfinex","BTCUSD",1718321829859,1.35028993,66870.0,66869.0,0.00086]
["bitfinex","BTCUSD",1718321830102,1.35028993,66870.0,66869.0,0.00186]
["bitfinex","BTCUSD",1718321830103,1.35828993,66870.0,66869.0,0.00186]
["bitfinex","BTCUSD",1718321830355,1.35828993,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718321833088,1.45828993,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718321838289,1.47640789,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718321840004,1.53597093,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718321841040,1.51785297,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718321844125,1.53616901,66870.0,66869.0,0.00286]
["bitfinex","BTCUSD",1718321844329,0.13,66858.0,66857.0,0.00086]
["bitfinex","BTCUSD",1718321844528,0.48561993,66858.0,66857.0,0.00086]
["bitfinex","BTCUSD",1718321845181,0.38561993,66858.0,66857.0,0.00086]
["bitfinex","BTCUSD",1718321845393,0.03,66858.0,66857.0,0.06256]
["bitfinex","BTCUSD",1718321845610,0.03,66858.0,66857.0,0.14156]
["bitfinex","BTCUSD",1718321845877,0.03,66858.0,66857.0,0.16177276]
["bitfinex","BTCUSD",1718321846726,0.03,66858.0,66857.0,0.17077276]
["bitfinex","BTCUSD",1718321846727,0.031,66858.0,66857.0,0.17077276]
["bitfinex","BTCUSD",1718321847357,0.031,66858.0,66857.0,0.16977276]
["bitfinex","BTCUSD",1718321847589,0.03,66858.0,66857.0,0.16177276]
["bitfinex","BTCUSD",1718321847992,0.031,66858.0,66857.0,0.17277276]
["bitfinex","BTCUSD",1718321871182,0.031,66858.0,66857.0,0.11107276]
["bitfinex","BTCUSD",1718321874821,0.17531993,66858.0,66857.0,0.03207276]
["bitfinex","BTCUSD",1718321875035,0.23661993,66858.0,66857.0,0.03207276]
["bitfinex","BTCUSD",1718321875253,0.23661993,66858.0,66857.0,0.01186]
["bitfinex","BTCUSD",1718321875467,0.30771993,66858.0,66857.0,0.01186]
["bitfinex","BTCUSD",1718321875675,0.38691993,66858.0,66857.0,0.01186]
["bitfinex","BTCUSD",1718321877084,0.17531993,66858.0,66857.0,0.01186]
["bitfinex","BTCUSD",1718321877570,0.17531993,66858.0,66857.0,0.02869867]
["bitfinex","BTCUSD",1718321883079,0.35681993,66858.0,66857.0,0.02869867]
["bitfinex","BTCUSD",1718321883296,1.20094017,66858.0,66857.0,0.01186]
["bitfinex","BTCUSD",1718321884004,1.69908979,66858.0,66857.0,0.01186]
["bitfinex","BTCUSD",1718321884214,1.63598644,66858.0,66857.0,0.01186]
["bitfinex","BTCUSD",1718321885288,1.70608644,66858.0,66857.0,0.00086]
["bitfinex","BTCUSD",1718321885493,1.63896358,66858.0,66857.0,0.00086]
["bitfinex","BTCUSD",1718321885666,1.70707127,66858.0,66857.0,0.01186]
["bitfinex","BTCUSD",1718321885921,1.70707127,66858.0,66857.0,0.00086]
["bitfinex","BTCUSD",1718321886130,1.63996358,66858.0,66857.0,0.00186]
["bitfinex","BTCUSD",1718321886392,1.70707127,66858.0,66857.0,0.00186]
["bitfinex","BTCUSD",1718321886644,1.81747714,66858.0,66857.0,0.00186]
["bitfinex","BTCUSD",1718321887089,1.92930285,66858.0,66857.0,0.00486]
["bitfinex","BTCUSD",1718321887315,1.81747714,66858.0,66857.0,0.00486]
["bitfinex","BTCUSD",1718321888228,1.76747714,66858.0,66857.0,0.00486]
["bitfinex","BTCUSD",1718321888453,1.63200378,66858.0,66857.0,0.00486]
["bitfinex","BTCUSD",1718321888669,1.90041783,66858.0,66857.0,0.00486]
["bitfinex","BTCUSD",1718321889322,1.89941783,66858.0,66857.0,0.00186]
["bitfinex","BTCUSD",1718321889761,1.90441783,66858.0,66857.0,0.00086]
["bitfinex","BTCUSD",1718321890263,1.89941783,66858.0,66857.0,0.00086]
["bitfinex","BTCUSD",1718321890444,1.80999544,66858.0,66857.0,0.00086]
["bitfinex","BTCUSD",1718321890916,1.0329,66851.0,66850.0,0.00086]
["bitfinex","BTCUSD",1718321891115,1.64366168,66851.0,66850.0,0.00086]
["bitfinex","BTCUSD",1718321891536,1.54037168,66851.0,66850.0,0.00086]
["bitfinex","BTCUSD",1718321892199,1.48428385,66851.0,66850.0,0.00086]
["bitfinex","BTCUSD",1718321892438,1.54581096,66851.0,66850.0,0.00086]
["bitfinex","BTCUSD",1718321892705,1.54181096,66851.0,66850.0,0.00086]
["bitfinex","BTCUSD",1718321892878,1.55664232,66851.0,66850.0,0.00086]
["bitfinex","BTCUSD",1718321893098,1.50528385,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321893727,1.40528385,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321893952,1.63461517,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321894376,1.39865125,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321894598,1.62761199,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321894821,0.74531993,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321895033,0.81641993,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321895440,0.83457931,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321896306,0.93457931,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321896572,1.06274724,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321896794,0.96274724,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321897429,1.06274724,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321904258,1.14054724,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321904655,1.20114724,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321906477,1.43250413,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321906680,1.20114724,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321906868,1.18298786,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321907136,1.41392253,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321907341,1.36392253,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321907557,1.41392253,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321908396,1.47137019,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321908826,1.69676881,66851.0,66850.0,0.00186]
["bitfinex","BTCUSD",1718321909033,1.69676881,66851.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718321909034,0.2723,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718321909236,0.77649651,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718321909862,0.99365051,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718321910076,1.04365051,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718321910292,1.19365051,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718321910496,1.38263299,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718321910701,1.33797044,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718321911576,1.35197044,66846.0,66845.0,0.00185]
["bitfinex","BTCUSD",1718321912240,1.33797044,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718321912449,1.35197044,66846.0,66845.0,0.00185]
["bitfinex","BTCUSD",1718321912876,1.36297044,66846.0,66845.0,0.00185]
["bitfinex","BTCUSD",1718321913102,1.33797044,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718321913996,1.35197044,66846.0,66845.0,0.00085]
["bitfinex","BTCUSD",1718321914433,1.35197044,66846.0,66845.0,0.00185]
["bitfinex","BTCUSD",1718321914434,1.36597044,66846.0,66845.0,0.00185]
["bitfinex","BTCUSD",1718321916447,0.03,66826.0,66825.0,0.1485]
["bitfinex","BTCUSD",1718321916695,0.17431993,66826.0,66825.0,0.1485]
["bitfinex","BTCUSD",1718321917750,0.17531993,66826.0,66825.0,0.1485]
["bitfinex","BTCUSD",1718321917978,0.18331993,66826.0,66825.0,0.1495]
["bitfinex","BTCUSD",1718321918634,0.25441993,66826.0,66825.0,0.1495]
["bitfinex","BTCUSD",1718321920373,0.25441993,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1718321921489,0.28986192,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1718321922647,0.38986192,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1718321922867,0.28986192,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1718321923310,0.25441993,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1718321924205,0.35441993,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1718321924647,0.25441993,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1718321925741,0.18331993,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1718321925965,0.25441993,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1718321926182,0.35821192,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1718321926621,0.25441993,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1718321928965,0.18331993,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1718321929177,0.18331993,66826.0,66825.0,0.00186]
["bitfinex","BTCUSD",1718321929398,0.25441993,66826.0,66825.0,0.00186]
["bitfinex","BTCUSD",1718321929857,0.18331993,66826.0,66825.0,0.00186]
["bitfinex","BTCUSD",1718321930080,0.25441993,66826.0,66825.0,0.00186]
["bitfinex","BTCUSD",1718321930539,0.36999468,66826.0,66825.0,0.00186]
["bitfinex","BTCUSD",1718321930750,0.39889468,66826.0,66825.0,0.00186]
["bitfinex","BTCUSD",1718321930962,0.46999468,66826.0,66825.0,0.00186]
["bitfinex","BTCUSD",1718321931191,0.52986368,66826.0,66825.0,0.00186]
["bitfinex","BTCUSD",1718321934598,0.87916368,66826.0,66825.0,0.00186]
["bitfinex","BTCUSD",1718321935954,0.87816368,66826.0,66825.0,0.00186]
["bitfinex","BTCUSD",1718321936164,0.87016368,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321936365,1.0546248,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321936514,1.0666248,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321936716,1.13506739,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321937319,1.19219727,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321937732,1.13506739,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321938364,1.192234,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321939624,1.142234,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321939867,1.192234,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321941134,1.121134,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321941308,1.192234,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321943019,1.121134,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321943234,1.192234,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321944889,0.86069141,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321945104,0.93179141,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321945307,0.53781666,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321945526,0.36728893,66826.0,66825.0,0.08446]
["bitfinex","BTCUSD",1718321946029,0.38550524,66826.0,66825.0,0.08446]
["bitfinex","BTCUSD",1718321946335,0.55859738,66826.0,66825.0,0.08446]
["bitfinex","BTCUSD",1718321946532,0.44127299,66826.0,66825.0,0.08446]
["bitfinex","BTCUSD",1718321946783,0.38532519,66826.0,66825.0,0.08446]
["bitfinex","BTCUSD",1718321948470,0.31422519,66826.0,66825.0,0.08446]
["bitfinex","BTCUSD",1718321948683,0.38532519,66826.0,66825.0,0.08446]
["bitfinex","BTCUSD",1718321949997,0.65852134,66826.0,66825.0,0.08446]
["bitfinex","BTCUSD",1718321950422,0.40775771,66826.0,66825.0,0.08446]
["bitfinex","BTCUSD",1718321950638,0.65763118,66826.0,66825.0,0.08446]
["bitfinex","BTCUSD",1718321950850,0.47885771,66826.0,66825.0,0.08446]
["bitfinex","BTCUSD",1718321951718,0.25422519,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321951936,0.25422519,66826.0,66825.0,0.14956]
["bitfinex","BTCUSD",1718321952366,0.26422519,66826.0,66825.0,0.14956]
["bitfinex","BTCUSD",1718321954447,0.25422519,66826.0,66825.0,0.14956]
["bitfinex","BTCUSD",1718321954649,0.26422519,66826.0,66825.0,0.14956]
["bitfinex","BTCUSD",1718321958010,0.24600888,66826.0,66825.0,0.14956]
["bitfinex","BTCUSD",1718321960547,0.26363475,66826.0,66825.0,0.14956]
["bitfinex","BTCUSD",1718321962550,0.26458075,66826.0,66825.0,0.14956]
["bitfinex","BTCUSD",1718321966937,0.36458075,66826.0,66825.0,0.14956]
["bitfinex","BTCUSD",1718321967167,0.46959883,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321967377,0.9429974,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321967579,0.83797799,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321967845,0.79325048,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321968054,0.83696856,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321969133,0.68696856,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321969341,0.56684164,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321969549,0.55484164,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321969765,0.55484164,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321969766,0.32368075,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321969976,0.35258075,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321970181,0.42468075,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321970811,0.42368075,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321971236,0.42368075,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321971442,0.43768075,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321971865,0.42368075,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321972325,0.43468075,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321972746,0.75038937,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321973015,1.15598937,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321973235,1.22308457,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321973438,1.11126245,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321973652,1.09363658,66826.0,66825.0,0.00386]
["bitfinex","BTCUSD",1718321974295,1.18305595,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321974525,1.17505595,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321974943,1.18905595,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321975167,1.11794325,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321975373,1.17504325,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321975845,1.18904325,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321977108,1.09963658,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321977299,1.18902453,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321977553,1.11729215,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321977981,1.20668077,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321978213,1.18208638,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321979251,1.11098638,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321979548,1.18208638,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321981613,1.06096054,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321981815,1.18176117,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321982437,1.11473625,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718321983661,0.77161995,66817.0,66816.0,0.00855]
["bitfinex","BTCUSD",1718321983860,1.08993188,66817.0,66816.0,0.00855]
["bitfinex","BTCUSD",1718321984906,1.09793188,66817.0,66816.0,0.00855]
["bitfinex","BTCUSD",1718321985332,0.78503188,66817.0,66816.0,0.00855]
["bitfinex","BTCUSD",1718321985539,0.85613188,66817.0,66816.0,0.00855]
["bitfinex","BTCUSD",1718321985776,0.95613188,66817.0,66816.0,0.00855]
["bitfinex","BTCUSD",1718321986304,0.95713188,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718321990546,0.78603188,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718321990732,0.95713188,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718321994578,0.78603188,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718321994983,0.85713188,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718321995908,0.87527781,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718321996547,0.97527781,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718321996749,0.90417781,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718321996926,0.97527781,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718321997139,0.87527781,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718321997950,0.80417781,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718321998353,0.87527781,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718321999285,0.80417781,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718321999498,0.87527781,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718322000780,0.93034364,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718322001173,0.93034223,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718322001548,0.9121963,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718322002359,1.0121963,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718322004602,0.92994199,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718322005933,0.85884199,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718322006133,0.92994199,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718322006933,0.87487757,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718322007162,0.92937285,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718322007388,0.87487757,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718322007603,0.92937382,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718322007818,0.74538182,66817.0,66816.0,0.01155]
["bitfinex","BTCUSD",1718322008034,0.19088557,66817.0,66816.0,0.15445]
["bitfinex","BTCUSD",1718322008249,0.20088557,66817.0,66816.0,0.15445]
["bitfinex","BTCUSD",1718322008455,0.20088557,66817.0,66816.0,0.17197327]
["bitfinex","BTCUSD",1718322008673,0.20088557,66817.0,66816.0,0.15445]
["bitfinex","BTCUSD",1718322008896,0.20088557,66817.0,66816.0,0.17197327]
["bitfinex","BTCUSD",1718322009114,0.20088557,66817.0,66816.0,0.15445]
["bitfinex","BTCUSD",1718322009340,0.27198557,66817.0,66816.0,0.17197327]
["bitfinex","BTCUSD",1718322009576,0.27198557,66817.0,66816.0,0.15445]
["bitfinex","BTCUSD",1718322013965,0.25423988,66817.0,66816.0,0.15445]
["bitfinex","BTCUSD",1718322015270,0.24423988,66817.0,66816.0,0.09335]
["bitfinex","BTCUSD",1718322015481,0.17313988,66817.0,66816.0,0.15405]
["bitfinex","BTCUSD",1718322015698,0.18313988,66817.0,66816.0,0.15405]
["bitfinex","BTCUSD",1718322017523,0.1911577,66817.0,66816.0,0.15405]
["bitfinex","BTCUSD",1718322017782,0.17313988,66817.0,66816.0,0.15405]
["bitfinex","BTCUSD",1718322026296,0.17313988,66817.0,66816.0,0.17152841]
["bitfinex","BTCUSD",1718322026507,0.02881995,66817.0,66816.0,0.17152841]
["bitfinex","BTCUSD",1718322031715,0.02881995,66817.0,66816.0,0.17929414]
["bitfinex","BTCUSD",1718322037932,0.02863984,66817.0,66816.0,0.17929414]
["bitfinex","BTCUSD",1718322049408,0.009,66817.0,66816.0,0.25039414]
["bitfinex","BTCUSD",1718322056348,0.02863984,66817.0,66816.0,0.25039414]
["bitfinex","BTCUSD",1718322056548,0.02863984,66817.0,66816.0,0.17929414]
["bitfinex","BTCUSD",1718322058749,0.009,66817.0,66816.0,0.17929414]
["bitfinex","BTCUSD",1718322059442,0.009946,66817.0,66816.0,0.17929414]
["bitfinex","BTCUSD",1718322060278,0.02958584,66817.0,66816.0,0.17929414]
["bitfinex","BTCUSD",1718322060513,0.009946,66817.0,66816.0,0.17929414]
["bitfinex","BTCUSD",1718322064497,0.009946,66817.0,66816.0,0.22412062]
["bitfinex","BTCUSD",1718322064720,0.009946,66817.0,66816.0,0.22417349]
["bitfinex","BTCUSD",1718322065158,0.008946,66817.0,66816.0,0.22117349]
["bitfinex","BTCUSD",1718322066103,0.000946,66817.0,66816.0,0.22117349]
["bitfinex","BTCUSD",1718322066326,0.001946,66817.0,66816.0,0.22217349]
["bitfinex","BTCUSD",1718322066775,0.002946,66817.0,66816.0,0.23317349]
["bitfinex","BTCUSD",1718322067709,0.002946,66817.0,66816.0,0.4022071]
["bitfinex","BTCUSD",1718322067970,0.002946,66817.0,66816.0,0.63753195]
["bitfinex","BTCUSD",1718322068188,0.002946,66817.0,66816.0,0.74973034]
["bitfinex","BTCUSD",1718322069061,0.002946,66817.0,66816.0,0.63753195]
["bitfinex","BTCUSD",1718322069721,0.002946,66817.0,66816.0,0.74967021]
["bitfinex","BTCUSD",1718322069924,0.002946,66817.0,66816.0,0.63753195]
["bitfinex","BTCUSD",1718322070338,0.002946,66817.0,66816.0,0.74965226]
["bitfinex","BTCUSD",1718322071195,0.002946,66817.0,66816.0,0.63753195]
["bitfinex","BTCUSD",1718322071639,0.002946,66817.0,66816.0,0.74965226]
["bitfinex","BTCUSD",1718322072072,0.002946,66817.0,66816.0,0.63753195]
["bitfinex","BTCUSD",1718322074230,0.002946,66817.0,66816.0,0.72719927]
["bitfinex","BTCUSD",1718322075053,0.002946,66817.0,66816.0,0.78719595]
["bitfinex","BTCUSD",1718322075266,0.002946,66817.0,66816.0,0.8813511]
["bitfinex","BTCUSD",1718322075690,0.002946,66817.0,66816.0,0.76959095]
["bitfinex","BTCUSD",1718322075909,0.002946,66817.0,66816.0,0.76923079]
["bitfinex","BTCUSD",1718322076347,0.001946,66817.0,66816.0,0.88071126]
["bitfinex","BTCUSD",1718322076600,0.000946,66817.0,66816.0,0.86971126]
["bitfinex","BTCUSD",1718322076839,0.000946,66817.0,66816.0,0.87971126]
["bitfinex","BTCUSD",1718322077089,0.001946,66817.0,66816.0,0.78212827]
["bitfinex","BTCUSD",1718322077292,0.001946,66817.0,66816.0,0.89416184]
["bitfinex","BTCUSD",1718322077680,0.000946,66817.0,66816.0,0.89316184]
["bitfinex","BTCUSD",1718322077845,0.000946,66817.0,66816.0,0.55367799]
["bitfinex","BTCUSD",1718322078041,0.001946,66817.0,66816.0,0.89401795]
["bitfinex","BTCUSD",1718322078555,0.001946,66817.0,66816.0,0.78198169]
["bitfinex","BTCUSD",1718322079176,0.001946,66817.0,66816.0,0.88198169]
["bitfinex","BTCUSD",1718322083815,0.001946,66817.0,66816.0,0.87777311]
["bitfinex","BTCUSD",1718322084662,0.001946,66817.0,66816.0,0.94887311]
["bitfinex","BTCUSD",1718322085234,0.001946,66817.0,66816.0,0.72577799]
["bitfinex","BTCUSD",1718322085597,0.001946,66817.0,66816.0,0.94830272]
["bitfinex","BTCUSD",1718322087020,0.001946,66817.0,66816.0,0.94864358]
["bitfinex","BTCUSD",1718322088678,0.001946,66817.0,66816.0,1.04864358]
["bitfinex","BTCUSD",1718322090593,0.001946,66817.0,66816.0,1.49229251]
["bitfinex","BTCUSD",1718322091483,0.001946,66817.0,66816.0,1.62657933]
["bitfinex","BTCUSD",1718322091697,0.001946,66817.0,66816.0,1.61657933]
["bitfinex","BTCUSD",1718322091935,0.001946,66817.0,66816.0,1.53229251]
["bitfinex","BTCUSD",1718322092175,0.000946,66817.0,66816.0,1.53129251]
["bitfinex","BTCUSD",1718322092394,0.000946,66817.0,66816.0,1.67552712]
["bitfinex","BTCUSD",1718322092609,0.001946,66817.0,66816.0,1.68352712]
["bitfinex","BTCUSD",1718322092817,0.001946,66817.0,66816.0,1.54929251]
["bitfinex","BTCUSD",1718322093054,0.000946,66817.0,66816.0,1.54129251]
["bitfinex","BTCUSD",1718322093532,0.001946,66817.0,66816.0,1.37419207]
["bitfinex","BTCUSD",1718322093996,0.001946,66817.0,66816.0,1.38419207]
["bitfinex","BTCUSD",1718322094216,0.001946,66817.0,66816.0,1.37419207]
["bitfinex","BTCUSD",1718322094664,0.001946,66817.0,66816.0,1.38319207]
["bitfinex","BTCUSD",1718322094947,0.000946,66817.0,66816.0,1.37519207]
["bitfinex","BTCUSD",1718322095410,0.001946,66817.0,66816.0,1.67252107]
["bitfinex","BTCUSD",1718322095877,0.001946,66817.0,66816.0,1.37319207]
["bitfinex","BTCUSD",1718322096590,0.001946,66817.0,66816.0,1.32319207]
["bitfinex","BTCUSD",1718322096818,0.001946,66817.0,66816.0,1.38319207]
["bitfinex","BTCUSD",1718322097040,0.001946,66817.0,66816.0,1.37319207]
["bitfinex","BTCUSD",1718322097491,0.001946,66817.0,66816.0,1.4011116]
["bitfinex","BTCUSD",1718322098143,0.001946,66817.0,66816.0,1.26688304]
["bitfinex","BTCUSD",1718322098352,0.001946,66817.0,66816.0,1.4011116]
["bitfinex","BTCUSD",1718322099229,0.001946,66817.0,66816.0,1.26688304]
["bitfinex","BTCUSD",1718322099439,0.001946,66817.0,66816.0,1.4011116]
["bitfinex","BTCUSD",1718322099647,0.001946,66817.0,66816.0,1.26688304]
["bitfinex","BTCUSD",1718322101643,0.001946,66817.0,66816.0,1.4011116]
["bitfinex","BTCUSD",1718322101865,0.001946,66817.0,66816.0,1.52525369]
["bitfinex","BTCUSD",1718322102108,0.001946,66817.0,66816.0,1.39102513]
["bitfinex","BTCUSD",1718322102319,0.001946,66817.0,66816.0,1.56448666]
["bitfinex","BTCUSD",1718322102757,0.001946,66817.0,66816.0,1.53924252]
["bitfinex","BTCUSD",1718322102973,0.001946,66817.0,66816.0,1.5649111]
["bitfinex","BTCUSD",1718322103626,0.001946,66817.0,66816.0,1.6149111]
["bitfinex","BTCUSD",1718322104075,0.001946,66817.0,66816.0,1.9142401]
["bitfinex","BTCUSD",1718322104287,0.001946,66817.0,66816.0,1.76209201]
["bitfinex","BTCUSD",1718322104723,0.001946,66817.0,66816.0,1.75624743]
["bitfinex","BTCUSD",1718322104949,0.000946,66825.0,66824.0,0.15000616]
["bitfinex","BTCUSD",1718322105199,0.000946,66825.0,66824.0,0.89404574]
["bitfinex","BTCUSD",1718322105422,0.000946,66825.0,66824.0,1.2588041]
["bitfinex","BTCUSD",1718322106315,0.001946,66825.0,66824.0,1.2658041]
["bitfinex","BTCUSD",1718322106534,0.001946,66825.0,66824.0,1.26611143]
["bitfinex","BTCUSD",1718322106748,0.001946,66825.0,66824.0,1.27611143]
["bitfinex","BTCUSD",1718322108469,0.001946,66825.0,66824.0,1.27611043]
["bitfinex","BTCUSD",1718322110493,0.001946,66825.0,66824.0,1.19871043]
["bitfinex","BTCUSD",1718322110709,0.001946,66825.0,66824.0,1.31044253]
["bitfinex","BTCUSD",1718322111793,0.001946,66825.0,66824.0,1.13701043]
["bitfinex","BTCUSD",1718322112249,0.4504902,66841.0,66832.0,0.00036016]
["bitfinex","BTCUSD",1718322112429,0.4504902,66841.0,66840.0,0.0711]
["bitfinex","BTCUSD",1718322112636,0.01963984,66841.0,66840.0,0.0711]
["bitfinex","BTCUSD",1718322112889,0.01963984,66841.0,66840.0,0.09671937]
["bitfinex","BTCUSD",1718322113545,0.01963984,66843.0,66840.0,0.09671937]
["bitfinex","BTCUSD",1718322113742,0.0817,66841.0,66840.0,0.09671937]
["bitfinex","BTCUSD",1718322113991,0.1452,66841.0,66840.0,0.10671937]
["bitfinex","BTCUSD",1718322114270,0.1462,66841.0,66840.0,0.10671937]
["bitfinex","BTCUSD",1718322114717,0.1452,66841.0,66840.0,0.10671937]
["bitfinex","BTCUSD",1718322115652,0.1462,66841.0,66840.0,0.11471937]
["bitfinex","BTCUSD",1718322115880,0.1462,66841.0,66840.0,0.10471937]
["bitfinex","BTCUSD",1718322116361,0.001,66841.0,66840.0,0.11471937]
["bitfinex","BTCUSD",1718322116917,0.08313984,66841.0,66840.0,0.10671937]
["bitfinex","BTCUSD",1718322117126,0.16483984,66841.0,66840.0,0.09671937]
["bitfinex","BTCUSD",1718322117475,0.16583984,66841.0,66840.0,0.11471937]
["bitfinex","BTCUSD",1718322117679,0.16583984,66841.0,66840.0,0.10471937]
["bitfinex","BTCUSD",1718322117835,0.16483984,66841.0,66840.0,0.09671937]
["bitfinex","BTCUSD",1718322118293,0.16583984,66841.0,66840.0,0.10471937]
["bitfinex","BTCUSD",1718322118741,0.02063984,66841.0,66840.0,0.10471937]
["bitfinex","BTCUSD",1718322118982,0.02063984,66841.0,66840.0,0.18131937]
["bitfinex","BTCUSD",1718322118983,0.001,66841.0,66840.0,0.18131937]
["bitfinex","BTCUSD",1718322119292,0.001,66841.0,66840.0,0.11471937]
["bitfinex","BTCUSD",1718322119482,0.1423,66841.0,66840.0,0.11471937]
["bitfinex","BTCUSD",1718322119702,0.001,66841.0,66840.0,0.11471937]
["bitfinex","BTCUSD",1718322120446,0.001,66841.0,66840.0,0.18283719]
["bitfinex","BTCUSD",1718322120679,0.001,66841.0,66840.0,0.3009609]
["bitfinex","BTCUSD",1718322121139,0.0821,66841.0,66840.0,0.34574116]
["bitfinex","BTCUSD",1718322121366,0.001,66841.0,66840.0,0.13771937]
["bitfinex","BTCUSD",1718322121815,0.1423,66841.0,66840.0,0.06661937]
["bitfinex","BTCUSD",1718322122029,0.16193984,66841.0,66840.0,0.13771937]
["bitfinex","BTCUSD",1718322122260,0.16193984,66841.0,66840.0,0.18249963]
["bitfinex","BTCUSD",1718322122697,0.1423,66841.0,66840.0,0.18249963]
["bitfinex","BTCUSD",1718322122903,0.16193984,66841.0,66840.0,0.18249963]
["bitfinex","BTCUSD",1718322124222,0.16193984,66841.0,66840.0,0.13771937]
["bitfinex","BTCUSD",1718322124636,0.16193984,66841.0,66840.0,0.18251174]
["bitfinex","BTCUSD",1718322124637,0.16287485,66841.0,66840.0,0.18251174]
["bitfinex","BTCUSD",1718322127809,0.16287485,66841.0,66840.0,0.23509384]
["bitfinex","BTCUSD",1718322128216,0.16287485,66841.0,66840.0,0.14100028]
["bitfinex","BTCUSD",1718322128429,0.16287485,66841.0,66840.0,0.04361937]
["bitfinex","BTCUSD",1718322129210,0.16287485,66841.0,66840.0,0.018]
["bitfinex","BTCUSD",1718322129613,0.16287485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322129816,0.16287485,66841.0,66840.0,0.018]
["bitfinex","BTCUSD",1718322130038,0.16287485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322130245,0.16287485,66841.0,66840.0,0.018]
["bitfinex","BTCUSD",1718322130476,0.16287485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322130670,0.16287485,66841.0,66840.0,0.018]
["bitfinex","BTCUSD",1718322130878,0.16287485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322131105,0.16287485,66841.0,66840.0,0.018]
["bitfinex","BTCUSD",1718322131310,0.16287485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322131501,0.16287485,66841.0,66840.0,0.018]
["bitfinex","BTCUSD",1718322131632,0.16287485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322136695,0.17287485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322140586,0.16287485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322147323,0.02157485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322149103,0.03157485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322150888,0.02157485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322151087,0.03157485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322151465,0.02157485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322151609,0.03157485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322152610,0.11227485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322154022,0.10227485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322154425,0.11227485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322154908,0.10227485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322155314,0.11227485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322156987,0.10227485,66841.0,66840.0,0.03931282]
["bitfinex","BTCUSD",1718322157403,0.10227485,66841.0,66840.0,0.04016282]
["bitfinex","BTCUSD",1718322159226,0.11227485,66841.0,66840.0,0.04016282]
["bitfinex","BTCUSD",1718322159869,0.17477485,66841.0,66840.0,0.04016282]
["bitfinex","BTCUSD",1718322160822,0.17477485,66841.0,66840.0,0.01885]
["bitfinex","BTCUSD",1718322161034,0.16477485,66841.0,66840.0,0.01885]
["bitfinex","BTCUSD",1718322162830,0.17477485,66841.0,66840.0,0.01885]
["bitfinex","BTCUSD",1718322163250,0.16477485,66841.0,66840.0,0.01885]
["bitfinex","BTCUSD",1718322163463,0.17477485,66841.0,66840.0,0.01885]
["bitfinex","BTCUSD",1718322165976,0.17477485,66841.0,66840.0,0.04155387]
["bitfinex","BTCUSD",1718322166167,0.17477485,66841.0,66840.0,0.01885]
["bitfinex","BTCUSD",1718322166372,0.17477485,66841.0,66840.0,0.04155387]
["bitfinex","BTCUSD",1718322175577,0.31909478,66841.0,66840.0,0.04155387]
["bitfinex","BTCUSD",1718322175819,0.5307554,66841.0,66840.0,0.04155387]
["bitfinex","BTCUSD",1718322176005,0.89591049,66841.0,66840.0,0.04155387]
["bitfinex","BTCUSD",1718322176208,1.08698044,66841.0,66840.0,0.01885]
["bitfinex","BTCUSD",1718322176584,1.1989487,66841.0,66840.0,0.01885]
["bitfinex","BTCUSD",1718322176791,1.08598044,66841.0,66840.0,0.01085]
["bitfinex","BTCUSD",1718322177188,1.08680038,66841.0,66840.0,0.01885]
["bitfinex","BTCUSD",1718322177899,1.08720812,66841.0,66840.0,0.01885]
["bitfinex","BTCUSD",1718322178097,1.15432611,66841.0,66840.0,0.00885]
["bitfinex","BTCUSD",1718322178313,1.17673317,66841.0,66840.0,0.00885]
["bitfinex","BTCUSD",1718322178520,1.08720812,66841.0,66840.0,0.00885]
["bitfinex","BTCUSD",1718322178968,1.08820812,66841.0,66840.0,0.00885]
["bitfinex","BTCUSD",1718322179308,1.08720812,66841.0,66840.0,0.00085]
["bitfinex","BTCUSD",1718322179440,1.08820812,66841.0,66840.0,0.00085]
["bitfinex","BTCUSD",1718322180889,1.13292648,66841.0,66840.0,0.00085]
["bitfinex","BTCUSD",1718322181115,1.08820812,66841.0,66840.0,0.00085]
["bitfinex","BTCUSD",1718322181324,1.13291588,66841.0,66840.0,0.00085]
["bitfinex","BTCUSD",1718322181539,1.08820812,66841.0,66840.0,0.00085]
["bitfinex","BTCUSD",1718322181745,0.09535978,66825.0,66817.0,0.07215996]
["bitfinex","BTCUSD",1718322181890,0.22967971,66825.0,66816.0,0.00855]
["bitfinex","BTCUSD",1718322182933,0.22967971,66825.0,66824.0,0.00885]
["bitfinex","BTCUSD",1718322182934,0.23067971,66825.0,66824.0,0.00885]
["bitfinex","BTCUSD",1718322183294,0.16477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322183910,0.16477971,66825.0,66824.0,0.0378279]
["bitfinex","BTCUSD",1718322184111,0.16477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322184291,0.16477971,66825.0,66824.0,0.0378279]
["bitfinex","BTCUSD",1718322184517,0.16477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322184668,0.16477971,66825.0,66824.0,0.0378279]
["bitfinex","BTCUSD",1718322184868,0.16477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322185091,0.16477971,66825.0,66824.0,0.0378279]
["bitfinex","BTCUSD",1718322185289,0.16477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322185486,0.16477971,66825.0,66824.0,0.0378279]
["bitfinex","BTCUSD",1718322185647,0.16477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322185848,0.16477971,66825.0,66824.0,0.0378279]
["bitfinex","BTCUSD",1718322187020,0.17477971,66825.0,66824.0,0.0378279]
["bitfinex","BTCUSD",1718322187716,0.16477971,66825.0,66824.0,0.0378279]
["bitfinex","BTCUSD",1718322191628,0.17477971,66825.0,66824.0,0.0378279]
["bitfinex","BTCUSD",1718322191838,0.17477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322192038,0.17477971,66825.0,66824.0,0.0379066]
["bitfinex","BTCUSD",1718322192248,0.17477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322192450,0.17477971,66825.0,66824.0,0.0379066]
["bitfinex","BTCUSD",1718322192604,0.17477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322192809,0.17477971,66825.0,66824.0,0.0379066]
["bitfinex","BTCUSD",1718322193013,0.17477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322193216,0.17477971,66825.0,66824.0,0.0379066]
["bitfinex","BTCUSD",1718322193405,0.17477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322193606,0.17477971,66825.0,66824.0,0.0379066]
["bitfinex","BTCUSD",1718322193838,0.17477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322194047,0.17477971,66825.0,66824.0,0.0379066]
["bitfinex","BTCUSD",1718322194245,0.17477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322194474,0.17477971,66825.0,66824.0,0.0379066]
["bitfinex","BTCUSD",1718322194642,0.17477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322194850,0.17477971,66825.0,66824.0,0.0379066]
["bitfinex","BTCUSD",1718322195083,0.17477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322195292,0.17477971,66825.0,66824.0,0.0379066]
["bitfinex","BTCUSD",1718322195493,0.16477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322195746,0.16477971,66825.0,66824.0,0.0379066]
["bitfinex","BTCUSD",1718322195896,0.16477971,66825.0,66824.0,0.01885]
["bitfinex","BTCUSD",1718322196369,0.16477971,66825.0,66824.0,0.0379066]
["bitfinex","BTCUSD",1718322200821,0.17477971,66825.0,66824.0,0.0379066]
["bitfinex","BTCUSD",1718322204361,0.16477971,66825.0,66824.0,0.0379066]
["bitfinex","BTCUSD",1718322213064,0.16477971,66825.0,66824.0,0.1379066]
["bitfinex","BTCUSD",1718322213665,0.02045978,66825.0,66824.0,0.2787066]
["bitfinex","BTCUSD",1718322219207,0.02045978,66825.0,66824.0,0.32350333]
["bitfinex","BTCUSD",1718322220312,0.02045978,66825.0,66824.0,0.2787066]
["bitfinex","BTCUSD",1718322220701,0.001,66825.0,66824.0,0.2787066]
["bitfinex","BTCUSD",1718322221172,0.001,66825.0,66824.0,0.55664819]
["bitfinex","BTCUSD",1718322221390,0.001,66825.0,66824.0,0.55647099]
["bitfinex","BTCUSD",1718322222468,0.001,66825.0,66824.0,0.3459017]
["bitfinex","BTCUSD",1718322223415,0.001,66825.0,66824.0,0.2787066]
["bitfinex","BTCUSD",1718322224131,0.001,66825.0,66824.0,0.3459017]
["bitfinex","BTCUSD",1718322224341,0.001,66825.0,66824.0,0.2787066]
["bitfinex","BTCUSD",1718322226931,0.02045978,66825.0,66824.0,0.32353664]
["bitfinex","BTCUSD",1718322227379,0.02045978,66825.0,66824.0,0.2787066]
["bitfinex","BTCUSD",1718322229370,0.001,66825.0,66824.0,0.32353109]
["bitfinex","BTCUSD",1718322229595,0.001,66825.0,66824.0,0.2787066]
["bitfinex","BTCUSD",1718322230684,0.001,66825.0,66824.0,0.32353042]
["bitfinex","BTCUSD",1718322231132,0.001,66825.0,66824.0,0.32352986]
["bitfinex","BTCUSD",1718322231345,0.001,66825.0,66824.0,0.32353022]
["bitfinex","BTCUSD",1718322231562,0.001,66825.0,66824.0,0.2787066]
["bitfinex","BTCUSD",1718322235077,0.001,66825.0,66824.0,0.32352569]
["bitfinex","BTCUSD",1718322235523,0.001,66825.0,66824.0,0.2787066]
["bitfinex","BTCUSD",1718322235750,0.001,66825.0,66824.0,0.3017066]
["bitfinex","BTCUSD",1718322236450,0.001,66825.0,66824.0,0.5786281]
["bitfinex","BTCUSD",1718322236668,0.001,66825.0,66824.0,0.6497281]
["bitfinex","BTCUSD",1718322236903,0.02045978,66825.0,66824.0,0.67484125]
["bitfinex","BTCUSD",1718322237109,0.001,66825.0,66824.0,0.74594125]
["bitfinex","BTCUSD",1718322237793,0.001,66825.0,66824.0,0.67484125]
["bitfinex","BTCUSD",1718322238015,0.02045978,66825.0,66824.0,0.74594125]
["bitfinex","BTCUSD",1718322238428,0.02045978,66825.0,66824.0,0.81316067]
["bitfinex","BTCUSD",1718322238887,0.001,66825.0,66824.0,0.81316067]
["bitfinex","BTCUSD",1718322239263,0.02045978,66825.0,66824.0,0.81316067]
["bitfinex","BTCUSD",1718322240101,0.001,66825.0,66824.0,0.81316067]
["bitfinex","BTCUSD",1718322240280,0.001,66825.0,66824.0,0.3728066]
["bitfinex","BTCUSD",1718322240472,0.001,66825.0,66824.0,0.41762059]
["bitfinex","BTCUSD",1718322241119,0.02045978,66825.0,66824.0,0.41762059]
["bitfinex","BTCUSD",1718322241545,0.02045978,66825.0,66824.0,0.3728066]
["bitfinex","BTCUSD",1718322242599,0.02045978,66825.0,66824.0,0.3017066]
["bitfinex","BTCUSD",1718322243885,0.02045978,66825.0,66824.0,0.1379066]
["bitfinex","BTCUSD",1718322262641,0.03045978,66825.0,66824.0,0.1379066]
["bitfinex","BTCUSD",1718322263262,0.02045978,66825.0,66824.0,0.1379066]
["bitfinex","BTCUSD",1718322264620,0.03045978,66825.0,66824.0,0.1379066]
["bitfinex","BTCUSD",1718322266071,0.02045978,66825.0,66824.0,0.1379066]
["bitfinex","BTCUSD",1718322270096,0.02027971,66825.0,66824.0,0.1379066]
["bitfinex","BTCUSD",1718322277518,0.02027971,66825.0,66824.0,0.2170066]
["bitfinex","BTCUSD",1718322277519,0.00081993,66825.0,66824.0,0.2170066]
["bitfinex","BTCUSD",1718322277726,0.00081993,66825.0,66824.0,0.26185231]
["bitfinex","BTCUSD",1718322277964,0.00081993,66825.0,66824.0,0.2170066]
["bitfinex","BTCUSD",1718322278400,0.02027971,66825.0,66824.0,0.2170066]
["bitfinex","BTCUSD",1718322280559,0.02027971,66825.0,66824.0,0.1379066]
["bitfinex","BTCUSD",1718322280761,0.02027971,66825.0,66824.0,0.2779066]
["bitfinex","BTCUSD",1718322281413,0.02027971,66825.0,66824.0,0.32276113]
["bitfinex","BTCUSD",1718322281794,0.02027971,66825.0,66824.0,0.2779066]
["bitfinex","BTCUSD",1718322283726,0.02027971,66825.0,66824.0,0.32276113]
["bitfinex","BTCUSD",1718322284141,0.02027971,66825.0,66824.0,0.2779066]
["bitfinex","BTCUSD",1718322284505,0.02027971,66825.0,66824.0,0.32276934]
["bitfinex","BTCUSD",1718322286991,0.02027971,66825.0,66824.0,0.2779066]
["bitfinex","BTCUSD",1718322288187,0.02027971,66825.0,66824.0,0.32278618]
["bitfinex","BTCUSD",1718322288983,0.02027971,66825.0,66824.0,0.2779066]
["bitfinex","BTCUSD",1718322289180,0.02027971,66825.0,66824.0,0.32278618]
["bitfinex","BTCUSD",1718322289564,0.02027971,66825.0,66824.0,0.32279435]
["bitfinex","BTCUSD",1718322290341,0.02027971,66825.0,66824.0,0.2779066]
["bitfinex","BTCUSD",1718322290683,0.02027971,66825.0,66824.0,0.32279435]
["bitfinex","BTCUSD",1718322290960,0.02027971,66825.0,66824.0,0.18279435]
["bitfinex","BTCUSD",1718322291160,0.02027971,66825.0,66824.0,0.1379066]
["bitfinex","BTCUSD",1718322293586,0.02027971,66825.0,66824.0,0.18279435]
["bitfinex","BTCUSD",1718322294810,0.02027971,66825.0,66824.0,0.1379066]
["bitfinex","BTCUSD",1718322295879,0.02027971,66825.0,66824.0,0.18279435]
["bitfinex","BTCUSD",1718322297442,0.02027971,66825.0,66824.0,0.1379066]
["bitfinex","BTCUSD",1718322298567,0.02027971,66825.0,66824.0,0.18279482]
["bitfinex","BTCUSD",1718322301977,0.02027971,66825.0,66824.0,0.1379066]
["bitfinex","BTCUSD",1718322302180,0.02027971,66825.0,66824.0,0.18279482]
["bitfinex","BTCUSD",1718322302968,0.02027971,66825.0,66824.0,0.1379066]
["bitfinex","BTCUSD",1718322303378,0.02027971,66825.0,66824.0,0.18279482]
["bitfinex","BTCUSD",1718322304636,0.02027971,66825.0,66824.0,0.24499482]
["bitfinex","BTCUSD",1718322304841,0.00081993,66825.0,66824.0,0.32279482]
["bitfinex","BTCUSD",1718322305065,0.00081993,66825.0,66824.0,0.36823894]
["bitfinex","BTCUSD",1718322305290,0.00081993,66825.0,66824.0,0.5164434]
["bitfinex","BTCUSD",1718322305723,0.00081993,66825.0,66824.0,0.58860336]
["bitfinex","BTCUSD",1718322305938,0.00081993,66825.0,66824.0,0.65875135]
["bitfinex","BTCUSD",1718322306574,0.00081993,66825.0,66824.0,0.88151907]
["bitfinex","BTCUSD",1718322307730,0.49225978,66837.0,66829.0,0.061]
["bitfinex","BTCUSD",1718322307944,0.49225978,66837.0,66834.0,0.0807]
["bitfinex","BTCUSD",1718322308286,0.4728,66837.0,66834.0,0.1417]
["bitfinex","BTCUSD",1718322308486,0.4728,66837.0,66835.0,0.01987564]
["bitfinex","BTCUSD",1718322308949,0.4738,66837.0,66835.0,0.01987564]
["bitfinex","BTCUSD",1718322309311,0.4738,66837.0,66836.0,0.0711]
["bitfinex","BTCUSD",1718322309521,0.00093501,66840.0,66836.0,0.2122]
["bitfinex","BTCUSD",1718322309716,0.00093501,66840.0,66836.0,0.23275275]
["bitfinex","BTCUSD",1718322311905,0.00093501,66840.0,66836.0,0.23975275]
["bitfinex","BTCUSD",1718322312117,0.01945978,66839.0,66836.0,0.16865275]
["bitfinex","BTCUSD",1718322312325,0.00093501,66840.0,66836.0,0.16865275]
["bitfinex","BTCUSD",1718322312326,0.01945978,66838.0,66836.0,0.17865275]
["bitfinex","BTCUSD",1718322312566,0.02039479,66840.0,66836.0,0.17165275]
["bitfinex","BTCUSD",1718322312796,0.00093501,66840.0,66836.0,0.16165275]
["bitfinex","BTCUSD",1718322313007,0.00093501,66840.0,66836.0,0.17165275]
["bitfinex","BTCUSD",1718322314175,0.00093501,66840.0,66836.0,0.16865275]
["bitfinex","BTCUSD",1718322314376,0.00093501,66840.0,66837.0,0.0752]
["bitfinex","BTCUSD",1718322314575,0.01945978,66839.0,66837.0,0.0957507]
["bitfinex","BTCUSD",1718322315430,0.00093501,66840.0,66838.0,0.0752]
["bitfinex","BTCUSD",1718322315637,0.00093501,66840.0,66839.0,0.0634]
["bitfinex","BTCUSD",1718322315806,0.00093501,66840.0,66839.0,0.0839466]
["bitfinex","BTCUSD",1718322317728,0.00093501,66840.0,66839.0,0.0939466]
["bitfinex","BTCUSD",1718322318536,0.00093501,66840.0,66839.0,0.1009466]
["bitfinex","BTCUSD",1718322331024,0.00093501,66840.0,66839.0,0.1239466]
["bitfinex","BTCUSD",1718322333523,0.00093501,66840.0,66839.0,0.2038466]
["bitfinex","BTCUSD",1718322334211,0.00093501,66840.0,66839.0,0.26211909]
["bitfinex","BTCUSD",1718322334904,0.00093501,66840.0,66839.0,0.4609688]
["bitfinex","BTCUSD",1718322335136,0.00093501,66840.0,66839.0,0.53312876]
["bitfinex","BTCUSD",1718322335368,0.00093501,66840.0,66839.0,0.96552537]
["bitfinex","BTCUSD",1718322335796,0.00093501,66840.0,66839.0,0.95852537]
["bitfinex","BTCUSD",1718322336044,0.00093501,66840.0,66839.0,0.94852537]
["bitfinex","BTCUSD",1718322336531,0.00093501,66840.0,66839.0,0.9584171]
["bitfinex","BTCUSD",1718322337324,0.00093501,66840.0,66839.0,0.69722876]
["bitfinex","BTCUSD",1718322337552,0.00093501,66840.0,66839.0,0.76431792]
["bitfinex","BTCUSD",1718322338380,0.00093501,66840.0,66839.0,0.69722876]
["bitfinex","BTCUSD",1718322343034,0.00093501,66840.0,66839.0,0.69717665]
["bitfinex","BTCUSD",1718322345465,0.00093501,66840.0,66839.0,0.62571649]
["bitfinex","BTCUSD",1718322345668,0.00093501,66840.0,66839.0,0.69681649]
["bitfinex","BTCUSD",1718322345869,0.00093501,66840.0,66839.0,0.69717665]
["bitfinex","BTCUSD",1718322346479,0.00093501,66840.0,66839.0,0.69681649]
["bitfinex","BTCUSD",1718322347468,0.00093501,66840.0,66839.0,0.76387941]
["bitfinex","BTCUSD",1718322347648,0.00093501,66840.0,66839.0,0.76423957]
["bitfinex","BTCUSD",1718322348268,0.00093501,66840.0,66839.0,0.95829433]
["bitfinex","BTCUSD",1718322349313,0.00093501,66840.0,66839.0,0.89123141]
["bitfinex","BTCUSD",1718322350692,0.00093501,66840.0,66839.0,0.98064864]
["bitfinex","BTCUSD",1718322352020,0.00093501,66840.0,66839.0,0.98081432]
["bitfinex","BTCUSD",1718322352248,0.00093501,66840.0,66839.0,0.98045416]
["bitfinex","BTCUSD",1718322352471,0.00093501,66840.0,66839.0,0.89094686]
["bitfinex","BTCUSD",1718322354462,0.00093501,66840.0,66839.0,0.89130702]
["bitfinex","BTCUSD",1718322356307,0.00093501,66840.0,66839.0,0.90889682]
["bitfinex","BTCUSD",1718322356975,0.00093501,66840.0,66839.0,0.83743666]
["bitfinex","BTCUSD",1718322357194,0.00093501,66840.0,66839.0,0.90853666]
["bitfinex","BTCUSD",1718322357722,0.00093501,66840.0,66839.0,0.90889682]
["bitfinex","BTCUSD",1718322359678,0.00093501,66840.0,66839.0,0.94932078]
["bitfinex","BTCUSD",1718322359910,0.00093501,66840.0,66839.0,0.90853666]
["bitfinex","BTCUSD",1718322360380,0.13783501,66840.0,66839.0,0.6219767]
["bitfinex","BTCUSD",1718322360612,0.15729479,66840.0,66839.0,0.18840682]
["bitfinex","BTCUSD",1718322361112,0.15729479,66840.0,66839.0,0.08840682]
["bitfinex","BTCUSD",1718322361336,0.16729479,66840.0,66839.0,0.0305466]
["bitfinex","BTCUSD",1718322362269,0.16729479,66840.0,66839.0,0.0235466]
["bitfinex","BTCUSD",1718322362493,0.23839479,66840.0,66839.0,0.0305466]
["bitfinex","BTCUSD",1718322362718,0.23839479,66840.0,66839.0,0.01]
["bitfinex","BTCUSD",1718322362990,0.23839479,66840.0,66839.0,0.003]
["bitfinex","BTCUSD",1718322363427,0.23839479,66840.0,66826.0,0.04477753]
["bitfinex","BTCUSD",1718322363428,0.01945978,66827.0,66826.0,0.04477753]
["bitfinex","BTCUSD",1718322363651,0.01945978,66827.0,66826.0,0.05776415]
["bitfinex","BTCUSD",1718322363875,0.01945978,66827.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718322364084,0.01945978,66826.0,66825.0,0.00086]
["bitfinex","BTCUSD",1718322364743,0.01945978,66826.0,66825.0,0.02386]
["bitfinex","BTCUSD",1718322366074,0.01945978,66826.0,66825.0,0.05133986]
["bitfinex","BTCUSD",1718322366878,0.16525978,66828.0,66825.0,0.05133986]
["bitfinex","BTCUSD",1718322367114,0.01945978,66835.0,66827.0,0.07215996]
["bitfinex","BTCUSD",1718322367334,0.01945978,66835.0,66830.0,0.0711]
["bitfinex","BTCUSD",1718322367549,0.01945978,66834.0,66831.0,0.023]
["bitfinex","BTCUSD",1718322367767,0.01945978,66834.0,66831.0,0.04356321]
["bitfinex","BTCUSD",1718322368704,0.09625978,66835.0,66831.0,0.04356321]
["bitfinex","BTCUSD",1718322369151,0.09625978,66835.0,66831.0,0.05056321]
["bitfinex","BTCUSD",1718322369356,0.01945978,66834.0,66831.0,0.05056321]
["bitfinex","BTCUSD",1718322369985,0.01945978,66833.0,66831.0,0.05056321]
["bitfinex","BTCUSD",1718322370194,0.01945978,66833.0,66831.0,0.04356321]
["bitfinex","BTCUSD",1718322370401,0.01945978,66833.0,66831.0,0.04456321]
["bitfinex","BTCUSD",1718322371054,0.01945978,66832.0,66831.0,0.04456321]
["bitfinex","BTCUSD",1718322371467,0.0768,66835.0,66831.0,0.04456321]
["bitfinex","BTCUSD",1718322371468,0.01945978,66834.0,66831.0,0.05056321]
["bitfinex","BTCUSD",1718322371671,0.01945978,66833.0,66831.0,0.05056321]
["bitfinex","BTCUSD",1718322371886,0.01945978,66832.0,66831.0,0.05056321]
["bitfinex","BTCUSD",1718322372097,0.01945978,66832.0,66831.0,0.04356321]
["bitfinex","BTCUSD",1718322372515,0.01945978,66832.0,66831.0,0.05056321]
["bitfinex","BTCUSD",1718322373145,0.16255978,66832.0,66831.0,0.04356321]
["bitfinex","BTCUSD",1718322373601,0.16255978,66832.0,66831.0,0.05056321]
["bitfinex","BTCUSD",1718322374704,0.16255978,66832.0,66831.0,0.04356321]
["bitfinex","BTCUSD",1718322375143,0.16255978,66832.0,66831.0,0.05056321]
["bitfinex","BTCUSD",1718322375801,0.16255978,66832.0,66831.0,0.04356321]
["bitfinex","BTCUSD",1718322375969,0.16255978,66832.0,66831.0,0.05056321]
["bitfinex","BTCUSD",1718322383167,0.1431,66832.0,66831.0,0.05056321]
["bitfinex","BTCUSD",1718322383399,0.01945978,66833.0,66831.0,0.05056321]
["bitfinex","BTCUSD",1718322384921,0.01945978,66833.0,66831.0,0.04356321]
["bitfinex","BTCUSD",1718322385362,0.01945978,66833.0,66831.0,0.05056321]
["bitfinex","BTCUSD",1718322386015,0.01945978,66833.0,66831.0,0.04356321]
["bitfinex","BTCUSD",1718322386243,0.01945978,66833.0,66831.0,0.05056321]
["bitfinex","BTCUSD",1718322386460,0.01945978,66832.0,66831.0,0.05056321]
["bitfinex","BTCUSD",1718322386831,0.01945978,66832.0,66831.0,0.04356321]
["bitfinex","BTCUSD",1718322388247,0.01945978,66832.0,66831.0,0.1014558]
["bitfinex","BTCUSD",1718322388545,0.01945978,66832.0,66831.0,0.1084558]
["bitfinex","BTCUSD",1718322389074,0.01945978,66832.0,66831.0,0.1014558]
["bitfinex","BTCUSD",1718322389391,0.01945978,66832.0,66831.0,0.1084558]
["bitfinex","BTCUSD",1718322390003,0.01945978,66832.0,66831.0,0.1014558]
["bitfinex","BTCUSD",1718322391378,0.01945978,66832.0,66831.0,0.1084558]
["bitfinex","BTCUSD",1718322392455,0.01945978,66832.0,66831.0,0.1014558]
["bitfinex","BTCUSD",1718322392858,0.01945978,66832.0,66831.0,0.1084558]
["bitfinex","BTCUSD",1718322393711,0.01945978,66832.0,66831.0,0.10846193]
["bitfinex","BTCUSD",1718322394581,0.01945978,66832.0,66831.0,0.10146193]
["bitfinex","BTCUSD",1718322394794,0.01945978,66832.0,66831.0,0.10846193]
["bitfinex","BTCUSD",1718322395228,0.01945978,66832.0,66831.0,0.18062189]
["bitfinex","BTCUSD",1718322395555,0.01945978,66832.0,66831.0,0.17362189]
["bitfinex","BTCUSD",1718322395963,0.01945978,66832.0,66831.0,0.18062189]
["bitfinex","BTCUSD",1718322396464,0.01945978,66832.0,66831.0,0.17362189]
["bitfinex","BTCUSD",1718322396896,0.01945978,66833.0,66831.0,0.17362189]
["bitfinex","BTCUSD",1718322397100,0.01945978,66833.0,66832.0,0.05789872]
["bitfinex","BTCUSD",1718322397260,0.01945978,66833.0,66832.0,0.08089872]
["bitfinex","BTCUSD",1718322397464,0.01945978,66833.0,66832.0,0.10214694]
["bitfinex","BTCUSD",1718322398081,0.02040578,66834.0,66832.0,0.10214694]
["bitfinex","BTCUSD",1718322398289,0.000946,66834.0,66833.0,0.08089872]
["bitfinex","BTCUSD",1718322398708,0.000946,66834.0,66833.0,0.31674489]
["bitfinex","BTCUSD",1718322398916,0.000946,66834.0,66833.0,0.52228794]
["bitfinex","BTCUSD",1718322401345,0.000946,66834.0,66833.0,0.56702519]
["bitfinex","BTCUSD",1718322401554,0.000946,66834.0,66833.0,0.57402519]
["bitfinex","BTCUSD",1718322401799,0.000946,66834.0,66833.0,0.52928794]
["bitfinex","BTCUSD",1718322402372,0.000946,66834.0,66833.0,0.59639382]
["bitfinex","BTCUSD",1718322403369,0.000946,66834.0,66833.0,0.73102967]
["bitfinex","BTCUSD",1718322403579,0.000946,66834.0,66833.0,0.7982187]
["bitfinex","BTCUSD",1718322404275,0.000946,66834.0,66833.0,0.73102967]
["bitfinex","BTCUSD",1718322405465,0.000946,66834.0,66833.0,0.82066913]
["bitfinex","BTCUSD",1718322406996,0.000946,66834.0,66833.0,0.73102967]
["bitfinex","BTCUSD",1718322407376,0.000946,66834.0,66833.0,0.82066705]
["bitfinex","BTCUSD",1718322408623,0.000946,66834.0,66833.0,0.74956705]
["bitfinex","BTCUSD",1718322408843,0.000946,66834.0,66833.0,0.82066705]
["bitfinex","BTCUSD",1718322409070,0.000946,66834.0,66833.0,0.82066475]
["bitfinex","BTCUSD",1718322412635,0.000946,66834.0,66833.0,0.9448022]
["bitfinex","BTCUSD",1718322413268,0.000946,66834.0,66833.0,0.85523716]
["bitfinex","BTCUSD",1718322413496,0.000946,66834.0,66833.0,0.94488808]
["bitfinex","BTCUSD",1718322414682,0.000946,66834.0,66833.0,0.94628376]
["bitfinex","BTCUSD",1718322416278,0.000946,66834.0,66833.0,0.65108765]
["bitfinex","BTCUSD",1718322416506,0.000946,66834.0,66833.0,0.86095171]
["bitfinex","BTCUSD",1718322416693,0.000946,66834.0,66833.0,0.95060477]
["bitfinex","BTCUSD",1718322417505,0.000946,66834.0,66833.0,0.86095171]
["bitfinex","BTCUSD",1718322417905,0.000946,66834.0,66833.0,0.95060477]
["bitfinex","BTCUSD",1718322420276,0.000946,66834.0,66833.0,0.88840477]
["bitfinex","BTCUSD",1718322420707,0.000946,66834.0,66833.0,0.8307569]
["bitfinex","BTCUSD",1718322421037,0.000946,66834.0,66833.0,0.88866601]
["bitfinex","BTCUSD",1718322421250,0.000946,66834.0,66833.0,0.94866601]
["bitfinex","BTCUSD",1718322421639,0.000946,66834.0,66833.0,0.85936964]
["bitfinex","BTCUSD",1718322421882,0.000946,66834.0,66833.0,0.85900948]
["bitfinex","BTCUSD",1718322422623,0.000946,66834.0,66833.0,0.85936964]
["bitfinex","BTCUSD",1718322422835,0.000946,66834.0,66833.0,1.00368957]
["bitfinex","BTCUSD",1718322423051,0.000946,66834.0,66833.0,1.15331557]
["bitfinex","BTCUSD",1718322423721,0.000946,66834.0,66833.0,0.94986492]
["bitfinex","BTCUSD",1718322423926,0.000946,66834.0,66833.0,1.25047936]
["bitfinex","BTCUSD",1718322424711,0.000946,66834.0,66833.0,1.3849345]
["bitfinex","BTCUSD",1718322425307,0.000946,66834.0,66833.0,1.25047936]
["bitfinex","BTCUSD",1718322426708,0.000946,66834.0,66833.0,1.3849345]
["bitfinex","BTCUSD",1718322427305,0.000946,66834.0,66833.0,1.17496223]
["bitfinex","BTCUSD",1718322427509,0.000946,66834.0,66833.0,1.37185419]
["bitfinex","BTCUSD",1718322427795,0.000946,66834.0,66833.0,1.23750726]
["bitfinex","BTCUSD",1718322428602,0.000946,66834.0,66833.0,1.23333322]
["bitfinex","BTCUSD",1718322428879,0.000946,66834.0,66833.0,1.39083322]
["bitfinex","BTCUSD",1718322429108,0.000946,66834.0,66833.0,1.62517926]
["bitfinex","BTCUSD",1718322429286,0.000946,66834.0,66833.0,1.52517926]
["bitfinex","BTCUSD",1718322429567,0.000946,66834.0,66833.0,1.45407926]
["bitfinex","BTCUSD",1718322429769,0.000946,66834.0,66833.0,1.52516338]
["bitfinex","BTCUSD",1718322430172,0.000946,66834.0,66833.0,1.39083322]
["bitfinex","BTCUSD",1718322431412,0.000946,66834.0,66833.0,1.49083322]
["bitfinex","BTCUSD",1718322432284,0.000946,66834.0,66833.0,1.48777995]
["bitfinex","BTCUSD",1718322432500,0.000946,66834.0,66833.0,1.38777995]
["bitfinex","BTCUSD",1718322432713,0.000946,66834.0,66833.0,1.52203286]
["bitfinex","BTCUSD",1718322433142,0.000946,66834.0,66833.0,1.53777995]
["bitfinex","BTCUSD",1718322433360,0.000946,66834.0,66833.0,1.83703295]
["bitfinex","BTCUSD",1718322433556,0.000946,66834.0,66833.0,1.87699938]
["bitfinex","BTCUSD",1718322434115,0.000946,66834.0,66833.0,1.86999938]
["bitfinex","BTCUSD",1718322434518,0.000946,66834.0,66833.0,1.87699938]
["bitfinex","BTCUSD",1718322435073,0.000946,66834.0,66833.0,1.87499938]
["bitfinex","BTCUSD",1718322435467,0.000946,66834.0,66833.0,1.86999938]
["bitfinex","BTCUSD",1718322435819,0.000946,66834.0,66833.0,1.87999938]
["bitfinex","BTCUSD",1718322436024,0.000946,66834.0,66833.0,1.89838141]
["bitfinex","BTCUSD",1718322436226,0.000946,66834.0,66833.0,1.85841498]
["bitfinex","BTCUSD",1718322436451,0.000946,66834.0,66833.0,1.86541498]
["bitfinex","BTCUSD",1718322438056,0.000946,66834.0,66833.0,1.66852302]
["bitfinex","BTCUSD",1718322438269,0.000946,66834.0,66833.0,1.85155948]
["bitfinex","BTCUSD",1718322440380,0.000946,66834.0,66833.0,1.89152475]
["bitfinex","BTCUSD",1718322441767,0.00093501,66840.0,66839.0,0.54827316]
["bitfinex","BTCUSD",1718322441996,0.00093501,66840.0,66839.0,1.44516528]
["bitfinex","BTCUSD",1718322442250,0.00093501,66840.0,66839.0,1.60033738]
["bitfinex","BTCUSD",1718322442454,0.00093501,66840.0,66839.0,1.4662186]
["bitfinex","BTCUSD",1718322442798,0.00093501,66840.0,66839.0,1.3662186]
["bitfinex","BTCUSD",1718322442982,0.00093501,66840.0,66839.0,1.4732186]
["bitfinex","BTCUSD",1718322443817,0.00093501,66840.0,66839.0,1.3732186]
["bitfinex","BTCUSD",1718322444027,0.00093501,66840.0,66839.0,1.3802186]
["bitfinex","BTCUSD",1718322445951,0.00093501,66840.0,66839.0,1.37636746]
["bitfinex","BTCUSD",1718322448012,0.00093501,66840.0,66839.0,1.47636746]
["bitfinex","BTCUSD",1718322450610,0.00093501,66840.0,66839.0,1.52636746]
["bitfinex","BTCUSD",1718322451644,0.00093501,66840.0,66839.0,1.45526746]
["bitfinex","BTCUSD",1718322451849,0.00093501,66840.0,66839.0,1.52636746]
["bitfinex","BTCUSD",1718322452338,0.00093501,66840.0,66839.0,1.6157817]
["bitfinex","BTCUSD",1718322452517,0.00093501,66840.0,66839.0,1.01485446]
["bitfinex","BTCUSD",1718322452727,0.00093501,66840.0,66839.0,1.08595446]
["bitfinex","BTCUSD",1718322452929,0.00093501,66840.0,66839.0,1.15302085]
["bitfinex","BTCUSD",1718322453131,0.00093501,66840.0,66839.0,0.9633519]
["bitfinex","BTCUSD",1718322453557,0.00093501,66840.0,66839.0,0.96316682]
["bitfinex","BTCUSD",1718322454191,0.00093501,66840.0,66839.0,0.96280666]
["bitfinex","BTCUSD",1718322454414,0.00093501,66840.0,66839.0,1.10107424]
["bitfinex","BTCUSD",1718322454622,0.00093501,66840.0,66839.0,1.15867404]
["bitfinex","BTCUSD",1718322456387,0.00093501,66840.0,66839.0,1.15831388]
["bitfinex","BTCUSD",1718322456607,0.00093501,66840.0,66839.0,1.15867404]
["bitfinex","BTCUSD",1718322457323,0.00093501,66840.0,66839.0,1.09159849]
["bitfinex","BTCUSD",1718322457800,0.00093501,66840.0,66839.0,1.15832694]
["bitfinex","BTCUSD",1718322458246,0.00093501,66840.0,66839.0,1.18067239]
["bitfinex","BTCUSD",1718322458694,0.00093501,66840.0,66839.0,1.18103255]
["bitfinex","BTCUSD",1718322459236,0.00093501,66840.0,66839.0,1.18067239]
["bitfinex","BTCUSD",1718322459485,0.08013501,66840.0,66839.0,1.03399869]
["bitfinex","BTCUSD",1718322459720,0.08013501,66840.0,66839.0,1.03399331]
["bitfinex","BTCUSD",1718322460919,0.14643501,66840.0,66839.0,0.58993914]
["bitfinex","BTCUSD",1718322461172,0.14643501,66840.0,66839.0,0.69880119]
["bitfinex","BTCUSD",1718322461388,0.14643501,66840.0,66839.0,0.49341878]
["bitfinex","BTCUSD",1718322462077,0.14643501,66840.0,66839.0,0.56451878]
["bitfinex","BTCUSD",1718322462313,0.14643501,66840.0,66839.0,0.56051762]
["bitfinex","BTCUSD",1718322462541,0.14643501,66840.0,66839.0,0.33338232]
["bitfinex","BTCUSD",1718322464356,0.14643501,66840.0,66839.0,0.37813658]
["bitfinex","BTCUSD",1718322465175,0.14643501,66840.0,66839.0,0.37813901]
["bitfinex","BTCUSD",1718322467112,0.14643501,66840.0,66839.0,0.33338232]
["bitfinex","BTCUSD",1718322469365,0.14643501,66840.0,66839.0,0.40051736]
["bitfinex","BTCUSD",1718322470566,0.14643501,66840.0,66839.0,0.59927076]
["bitfinex","BTCUSD",1718322471224,0.14643501,66840.0,66839.0,0.59928992]
["bitfinex","BTCUSD",1718322471478,0.14643501,66840.0,66839.0,0.53213572]
["bitfinex","BTCUSD",1718322471889,0.14643501,66840.0,66839.0,0.59929006]
["bitfinex","BTCUSD",1718322472108,0.14643501,66840.0,66839.0,0.59890703]
["bitfinex","BTCUSD",1718322472543,0.14643501,66840.0,66839.0,0.59882145]
["bitfinex","BTCUSD",1718322473579,0.14643501,66840.0,66839.0,0.59877781]
["bitfinex","BTCUSD",1718322473784,0.08013501,66840.0,66839.0,0.59877781]
["bitfinex","BTCUSD",1718322475774,0.08013501,66840.0,66839.0,0.4003768]
["bitfinex","BTCUSD",1718322475983,0.08013501,66840.0,66839.0,0.40035293]
["bitfinex","BTCUSD",1718322478994,0.00093501,66840.0,66839.0,0.40035293]
["bitfinex","BTCUSD",1718322480160,0.00093501,66840.0,66839.0,0.52033191]
["bitfinex","BTCUSD",1718322481196,0.00093501,66840.0,66839.0,0.665012]
["bitfinex","BTCUSD",1718322481410,0.00093501,66840.0,66839.0,0.79619534]
["bitfinex","BTCUSD",1718322481619,0.00093501,66840.0,66839.0,0.87489534]
["bitfinex","BTCUSD",1718322481833,0.00093501,66840.0,66839.0,0.98676817]
["bitfinex","BTCUSD",1718322482268,0.00093501,66840.0,66839.0,0.9848148]
["bitfinex","BTCUSD",1718322482720,0.00093501,66840.0,66839.0,0.87294197]
["bitfinex","BTCUSD",1718322483141,0.00093501,66840.0,66839.0,0.96236606]
["bitfinex","BTCUSD",1718322483347,0.00093501,66840.0,66839.0,1.03346606]
["bitfinex","BTCUSD",1718322483778,0.00093501,66840.0,66839.0,1.03382622]
["bitfinex","BTCUSD",1718322483987,0.00093501,66840.0,66839.0,0.96236606]
["bitfinex","BTCUSD",1718322484202,0.00093501,66840.0,66839.0,1.03346606]
["bitfinex","BTCUSD",1718322485437,0.00093501,66840.0,66839.0,1.03193857]
["bitfinex","BTCUSD",1718322486794,0.00093501,66840.0,66839.0,1.02493857]
["bitfinex","BTCUSD",1718322487050,0.14203501,66840.0,66839.0,0.74067252]
["bitfinex","BTCUSD",1718322487263,0.14203501,66840.0,66839.0,0.86501174]
["bitfinex","BTCUSD",1718322487708,0.14203501,66840.0,66839.0,0.93611174]
["bitfinex","BTCUSD",1718322488572,0.14203501,66840.0,66839.0,0.94511174]
["bitfinex","BTCUSD",1718322488800,0.02039479,66840.0,66839.0,0.72769181]
["bitfinex","BTCUSD",1718322489021,0.16619479,66840.0,66839.0,0.36760247]
["bitfinex","BTCUSD",1718322489227,0.16619479,66840.0,66839.0,0.32986598]
["bitfinex","BTCUSD",1718322489463,0.16619479,66840.0,66839.0,0.32286598]
["bitfinex","BTCUSD",1718322489680,0.16619479,66840.0,66839.0,0.32986598]
["bitfinex","BTCUSD",1718322489883,0.16619479,66840.0,66839.0,0.37460247]
["bitfinex","BTCUSD",1718322490100,0.16619479,66840.0,66839.0,0.32986598]
["bitfinex","BTCUSD",1718322491165,0.16619479,66840.0,66839.0,0.27263293]
["bitfinex","BTCUSD",1718322491367,0.16619479,66840.0,66839.0,0.33010609]
["bitfinex","BTCUSD",1718322492399,0.14673501,66840.0,66839.0,0.33010609]
["bitfinex","BTCUSD",1718322492606,0.16619479,66840.0,66839.0,0.37484258]
["bitfinex","BTCUSD",1718322493061,0.16619479,66840.0,66839.0,0.33010609]
["bitfinex","BTCUSD",1718322493259,0.16619479,66840.0,66839.0,0.37484258]
["bitfinex","BTCUSD",1718322495191,0.16619479,66840.0,66839.0,0.33010609]
["bitfinex","BTCUSD",1718322495439,0.14673501,66840.0,66839.0,0.33010609]
["bitfinex","BTCUSD",1718322495628,0.16619479,66840.0,66839.0,0.33010609]
["bitfinex","BTCUSD",1718322495834,0.16619479,66840.0,66839.0,0.33005115]
["bitfinex","BTCUSD",1718322496978,0.14673501,66840.0,66839.0,0.33005115]
["bitfinex","BTCUSD",1718322497203,0.16619479,66840.0,66839.0,0.39715588]
["bitfinex","BTCUSD",1718322497808,0.16619479,66840.0,66839.0,0.33005115]
["bitfinex","BTCUSD",1718322498060,0.14673501,66840.0,66839.0,0.39715588]
["bitfinex","BTCUSD",1718322498267,0.14673501,66840.0,66839.0,0.53115401]
["bitfinex","BTCUSD",1718322501153,0.14673501,66840.0,66839.0,0.59832357]
["bitfinex","BTCUSD",1718322505743,0.14673501,66840.0,66839.0,0.59832095]
["bitfinex","BTCUSD",1718322506819,0.16619479,66840.0,66839.0,0.59832095]
["bitfinex","BTCUSD",1718322507571,0.16619479,66840.0,66839.0,0.33004853]
["bitfinex","BTCUSD",1718322507791,0.16619479,66840.0,66839.0,0.59946894]
["bitfinex","BTCUSD",1718322507991,0.14673501,66840.0,66839.0,0.59946894]
["bitfinex","BTCUSD",1718322508314,0.14673501,66840.0,66839.0,0.5991644]
["bitfinex","BTCUSD",1718322509681,0.14673501,66840.0,66839.0,0.39721809]
["bitfinex","BTCUSD",1718322509887,0.14673501,66840.0,66839.0,0.59959355]
["bitfinex","BTCUSD",1718322511082,0.14673501,66840.0,66839.0,0.59918987]
["bitfinex","BTCUSD",1718322511859,0.14673501,66840.0,66839.0,0.53202031]
["bitfinex","BTCUSD",1718322512302,0.14673501,66840.0,66839.0,0.59918623]
["bitfinex","BTCUSD",1718322512699,0.14673501,66840.0,66839.0,0.53202031]
["bitfinex","BTCUSD",1718322512902,0.14673501,66840.0,66839.0,0.59919087]
["bitfinex","BTCUSD",1718322513350,0.14673501,66840.0,66839.0,0.59919689]
["bitfinex","BTCUSD",1718322513937,0.14673501,66840.0,66839.0,0.53202633]
["bitfinex","BTCUSD",1718322514148,0.14673501,66840.0,66839.0,0.59919622]
["bitfinex","BTCUSD",1718322514585,0.14673501,66840.0,66839.0,0.53202633]
["bitfinex","BTCUSD",1718322514986,0.14673501,66840.0,66839.0,0.59919137]
["bitfinex","BTCUSD",1718322515950,0.14673501,66840.0,66839.0,0.53202633]
["bitfinex","BTCUSD",1718322516121,0.08333501,66840.0,66839.0,0.53202633]
["bitfinex","BTCUSD",1718322516325,0.08333501,66840.0,66839.0,0.59919014]
["bitfinex","BTCUSD",1718322516548,0.08333501,66840.0,66839.0,0.59919324]
["bitfinex","BTCUSD",1718322516754,0.08333501,66840.0,66839.0,0.53202633]
["bitfinex","BTCUSD",1718322516973,0.08333501,66840.0,66839.0,0.5991914]
["bitfinex","BTCUSD",1718322518432,0.08333501,66840.0,66839.0,0.72546853]
["bitfinex","BTCUSD",1718322518763,0.08333501,66840.0,66839.0,0.65830346]
["bitfinex","BTCUSD",1718322519320,0.00093501,66840.0,66839.0,0.65830346]
["bitfinex","BTCUSD",1718322519526,0.00093501,66840.0,66839.0,0.72547085]
["bitfinex","BTCUSD",1718322519733,0.00093501,66840.0,66839.0,0.65830346]
["bitfinex","BTCUSD",1718322520546,0.00093501,66840.0,66839.0,0.72547158]
["bitfinex","BTCUSD",1718322520953,0.00093501,66840.0,66839.0,0.65830346]
["bitfinex","BTCUSD",1718322521943,0.00093501,66840.0,66839.0,0.47460471]
["bitfinex","BTCUSD",1718322522183,0.00093501,66840.0,66839.0,0.60324947]
["bitfinex","BTCUSD",1718322522623,0.00093501,66840.0,66839.0,0.2802744]
["bitfinex","BTCUSD",1718322523928,0.00093501,66840.0,66839.0,0.33768516]
["bitfinex","BTCUSD",1718322524135,0.02039479,66840.0,66839.0,0.33768516]
["bitfinex","BTCUSD",1718322524275,0.16499479,66840.0,66839.0,0.2090404]
["bitfinex","BTCUSD",1718322524484,0.16499479,66840.0,66839.0,0.15162964]
["bitfinex","BTCUSD",1718322525102,0.16499479,66840.0,66839.0,0.33317693]
["bitfinex","BTCUSD",1718322525470,0.16499479,66840.0,66839.0,0.21017693]
["bitfinex","BTCUSD",1718322525668,0.16499479,66840.0,66839.0,0.15276448]
["bitfinex","BTCUSD",1718322525918,0.16499479,66840.0,66839.0,0.02862964]
["bitfinex","BTCUSD",1718322526246,0.16499479,66840.0,66839.0,0.014]
["bitfinex","BTCUSD",1718322526421,0.16499479,66840.0,66839.0,0.007]
["bitfinex","BTCUSD",1718322526604,0.16499479,66840.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322526605,0.01945978,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322526803,0.16455978,66835.0,66834.0,0.1348479]
["bitfinex","BTCUSD",1718322526965,0.16455978,66835.0,66834.0,0.2578479]
["bitfinex","BTCUSD",1718322528640,0.16555978,66835.0,66834.0,0.2578479]
["bitfinex","BTCUSD",1718322529484,0.16555978,66835.0,66834.0,0.2648479]
["bitfinex","BTCUSD",1718322529654,0.16455978,66835.0,66834.0,0.2648479]
["bitfinex","BTCUSD",1718322530187,0.16555978,66835.0,66834.0,0.25883756]
["bitfinex","BTCUSD",1718322530952,0.16555978,66835.0,66834.0,0.26583756]
["bitfinex","BTCUSD",1718322531556,0.16455978,66835.0,66834.0,0.26483756]
["bitfinex","BTCUSD",1718322532386,0.16455978,66835.0,66834.0,0.25783756]
["bitfinex","BTCUSD",1718322532837,0.16455978,66835.0,66834.0,0.26483756]
["bitfinex","BTCUSD",1718322533003,0.16555978,66835.0,66834.0,0.26483756]
["bitfinex","BTCUSD",1718322533245,0.1451,66835.0,66834.0,0.26483756]
["bitfinex","BTCUSD",1718322533443,0.1451,66835.0,66834.0,0.25783756]
["bitfinex","BTCUSD",1718322533444,0.16455978,66835.0,66834.0,0.25783756]
["bitfinex","BTCUSD",1718322533796,0.1461,66835.0,66834.0,0.26583756]
["bitfinex","BTCUSD",1718322533998,0.09965978,66835.0,66834.0,0.31053705]
["bitfinex","BTCUSD",1718322534198,0.09865978,66835.0,66834.0,0.30253705]
["bitfinex","BTCUSD",1718322534584,0.09965978,66835.0,66834.0,0.30253705]
["bitfinex","BTCUSD",1718322534983,0.09965978,66835.0,66834.0,0.25777004]
["bitfinex","BTCUSD",1718322535635,0.09965978,66835.0,66834.0,0.26477004]
["bitfinex","BTCUSD",1718322535795,0.09865978,66835.0,66834.0,0.26477004]
["bitfinex","BTCUSD",1718322536019,0.09865978,66835.0,66834.0,0.25777004]
["bitfinex","BTCUSD",1718322536220,0.09965978,66835.0,66834.0,0.25877004]
["bitfinex","BTCUSD",1718322536426,0.09965978,66835.0,66834.0,0.26477004]
["bitfinex","BTCUSD",1718322536904,0.10065978,66835.0,66834.0,0.25777004]
["bitfinex","BTCUSD",1718322537127,0.09865978,66835.0,66834.0,0.25777004]
["bitfinex","BTCUSD",1718322537330,0.01945978,66835.0,66834.0,0.16477004]
["bitfinex","BTCUSD",1718322537533,0.16395978,66835.0,66834.0,0.01903171]
["bitfinex","BTCUSD",1718322537952,0.17395978,66835.0,66834.0,0.01903171]
["bitfinex","BTCUSD",1718322538155,0.17395978,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322538769,0.16395978,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322538969,0.16295978,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322539186,0.16295978,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322539386,0.16395978,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322539588,0.16395978,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322539994,0.16495978,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322540197,0.16495978,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322540403,0.17495978,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322540609,0.31927971,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322540826,0.3529968,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322541067,0.3529968,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322542118,0.3539968,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322542535,0.3529968,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322542806,0.3529968,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322543042,0.3529968,66835.0,66834.0,0.00886]
["bitfinex","BTCUSD",1718322543043,0.3539968,66835.0,66834.0,0.00886]
["bitfinex","BTCUSD",1718322543247,0.3539968,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322543724,0.4539968,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322543928,0.4539968,66835.0,66834.0,0.00886]
["bitfinex","BTCUSD",1718322544136,0.61780892,66835.0,66834.0,0.00886]
["bitfinex","BTCUSD",1718322544879,0.66263708,66835.0,66834.0,0.00886]
["bitfinex","BTCUSD",1718322545083,0.68890892,66835.0,66834.0,0.00886]
["bitfinex","BTCUSD",1718322545437,0.78606369,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322545643,0.80100969,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322545926,0.62990969,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322546089,0.73919757,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322546292,0.6410428,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322546593,0.70456747,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322546793,0.6410428,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322547444,0.5699428,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322547644,0.6410428,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322551155,0.64105103,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322552121,0.64105104,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322552533,0.70703136,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322554947,0.64105104,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322557364,0.41995104,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322557591,0.33422571,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322558442,0.19072571,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322559315,0.20688353,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322559522,0.19288353,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322559735,0.19288353,66835.0,66834.0,0.00686]
["bitfinex","BTCUSD",1718322559945,0.20688353,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322563088,0.26798353,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322563295,0.27798353,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322563496,0.27798353,66835.0,66834.0,0.01925402]
["bitfinex","BTCUSD",1718322564387,0.19688353,66835.0,66834.0,0.01925402]
["bitfinex","BTCUSD",1718322564816,0.17872571,66835.0,66834.0,0.01925402]
["bitfinex","BTCUSD",1718322568228,0.18872571,66835.0,66834.0,0.01925402]
["bitfinex","BTCUSD",1718322572195,0.17872571,66835.0,66834.0,0.01925402]
["bitfinex","BTCUSD",1718322572611,0.18872571,66835.0,66834.0,0.01925402]
["bitfinex","BTCUSD",1718322575070,0.83702571,66835.0,66834.0,0.01925402]
["bitfinex","BTCUSD",1718322575297,0.83702571,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322575298,1.08562316,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322576133,1.08629692,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322576363,1.07229692,66835.0,66834.0,0.00686]
["bitfinex","BTCUSD",1718322576593,1.08529692,66835.0,66834.0,0.00786]
["bitfinex","BTCUSD",1718322577188,1.08529692,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322577189,1.07229692,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322577634,1.14539692,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322578173,1.15639692,66835.0,66834.0,0.00186]
["bitfinex","BTCUSD",1718322578493,1.15839692,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322582469,1.10316064,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322582627,1.20316064,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322583440,1.20321912,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322583996,1.10321912,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322584205,1.20321553,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322584410,1.20326909,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322585213,1.20326531,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322585443,1.15844803,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322586285,6.34066303,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322586503,1.15844803,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322586722,1.2256844,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322588340,1.22568179,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322589013,1.15844803,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322589226,1.22567982,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322589678,1.15844803,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322590065,1.27035734,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322590292,1.15844803,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322592911,1.17613556,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322593287,1.26577056,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322593697,1.31628495,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322593927,1.17613556,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322594129,1.43818336,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322596264,1.32613556,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322596678,1.43815887,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322598365,1.36705887,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322598572,1.5824788,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322598775,1.5113788,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322598984,1.47045549,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322599365,1.56005639,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322599566,1.55885306,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322600962,1.55918021,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322601502,1.48808021,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322601712,1.55918021,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322602086,1.86008038,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322602289,0.84636045,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322602489,0.74155633,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322602689,0.82265633,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322602893,0.77786329,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322603092,0.82786329,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322604066,0.81017576,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322605315,0.68907576,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322605449,0.76017576,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322605910,0.69740432,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322606065,0.62630432,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322606261,0.7781974,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322606637,0.74255976,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322606856,0.7781951,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322607335,0.6970951,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322607563,0.61579875,66835.0,66834.0,0.08376]
["bitfinex","BTCUSD",1718322610789,0.31489858,66835.0,66834.0,0.08376]
["bitfinex","BTCUSD",1718322611235,0.62534247,66835.0,66834.0,0.08376]
["bitfinex","BTCUSD",1718322611447,0.31489858,66835.0,66834.0,0.08376]
["bitfinex","BTCUSD",1718322613178,0.61112313,66835.0,66834.0,0.08376]
["bitfinex","BTCUSD",1718322613603,0.31489858,66835.0,66834.0,0.08376]
["bitfinex","BTCUSD",1718322616304,0.31482876,66835.0,66834.0,0.08376]
["bitfinex","BTCUSD",1718322617758,0.41482876,66835.0,66834.0,0.08376]
["bitfinex","BTCUSD",1718322618377,0.41482876,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322618805,0.77072974,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322619840,0.75230479,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322620308,1.04263697,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322620511,1.1098526,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322620732,0.96556282,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322621355,0.9837217,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322623625,1.0337217,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322623832,0.96647592,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322624776,0.81647592,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322625033,1.00613767,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322625248,1.05613767,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322625623,1.00613767,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322626079,1.05613767,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322626692,1.00613541,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322627159,0.91647592,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322627360,1.00613533,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322628000,1.00647431,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322629512,1.05647431,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322629732,0.9168149,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322629942,0.838056,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322630141,0.81564044,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322633360,0.838056,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322633934,0.7708149,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322634132,0.71564034,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322634750,0.6708149,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322634957,0.65265602,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322635159,0.65262009,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322635965,0.55530512,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322636141,0.66950793,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322636926,0.66971118,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322637958,0.66982331,66835.0,66834.0,0.00286]
["bitfinex","BTCUSD",1718322638311,0.59872331,66835.0,66834.0,0.14436]
["bitfinex","BTCUSD",1718322638495,0.66982331,66835.0,66834.0,0.14436]
["bitfinex","BTCUSD",1718322638649,0.59872331,66835.0,66834.0,0.14436]
["bitfinex","BTCUSD",1718322638850,0.66982331,66835.0,66834.0,0.14436]
["bitfinex","BTCUSD",1718322639511,0.53788652,66835.0,66834.0,0.14436]
["bitfinex","BTCUSD",1718322639714,0.66999347,66835.0,66834.0,0.14436]
["bitfinex","BTCUSD",1718322640292,0.67059213,66835.0,66834.0,0.14436]
["bitfinex","BTCUSD",1718322641515,0.66059213,66835.0,66834.0,0.14436]
["bitfinex","BTCUSD",1718322641881,0.67059213,66835.0,66834.0,0.14436]
["bitfinex","BTCUSD",1718322642529,0.66859213,66835.0,66834.0,0.14336]
["bitfinex","BTCUSD",1718322643052,0.60898652,66835.0,66834.0,0.14336]
["bitfinex","BTCUSD",1718322643271,0.59598652,66835.0,66834.0,0.14236]
["bitfinex","BTCUSD",1718322643440,0.59602866,66835.0,66834.0,0.14236]
["bitfinex","BTCUSD",1718322643642,0.61002866,66835.0,66834.0,0.14236]
["bitfinex","BTCUSD",1718322643858,0.5744683,66835.0,66834.0,0.14236]
["bitfinex","BTCUSD",1718322644054,0.61002859,66835.0,66834.0,0.14236]
["bitfinex","BTCUSD",1718322644911,0.61003108,66835.0,66834.0,0.14236]
["bitfinex","BTCUSD",1718322645130,0.6714528,66835.0,66834.0,0.14236]
["bitfinex","BTCUSD",1718322645326,0.61003108,66835.0,66834.0,0.14236]
["bitfinex","BTCUSD",1718322650483,0.5918679,66835.0,66834.0,0.14236]
["bitfinex","BTCUSD",1718322654304,0.60945282,66835.0,66834.0,0.14236]
["bitfinex","BTCUSD",1718322655482,0.67112542,66835.0,66834.0,0.14236]
["bitfinex","BTCUSD",1718322657976,0.67112542,66835.0,66834.0,0.08026]
["bitfinex","BTCUSD",1718322660410,0.67112542,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322660569,1.05935871,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322661136,1.12663116,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322661780,1.05935871,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322662388,0.82042542,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322663199,0.75402542,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322663414,0.67112542,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322664385,0.67099067,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322665247,0.67095012,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322666187,0.71580246,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322666376,0.6533652,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322668557,0.66176915,66835.0,66834.0,0.07976]
["bitfinex","BTCUSD",1718322668755,0.67176915,66835.0,66834.0,0.07976]
["bitfinex","BTCUSD",1718322669519,0.60066915,66835.0,66834.0,0.07976]
["bitfinex","BTCUSD",1718322669720,0.67176915,66835.0,66834.0,0.07976]
["bitfinex","BTCUSD",1718322669945,0.67176915,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322671170,0.71662149,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322675079,0.64552149,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322675353,0.67176915,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322675758,0.77176915,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322675958,0.86146575,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322676283,1.0159367,66835.0,66834.0,0.00086]
["bitfinex","BTCUSD",1718322676394,1.0159367,66835.0,66833.0,0.00086]
["bitfinex","BTCUSD",1718322676395,0.30783984,66834.0,66833.0,0.00086]
["bitfinex","BTCUSD",1718322676614,0.90471002,66834.0,66833.0,0.00086]
["bitfinex","BTCUSD",1718322676831,1.04902995,66834.0,66833.0,0.00086]
["bitfinex","BTCUSD",1718322677709,1.05102995,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322677907,1.06502995,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322678231,1.06302995,66834.0,66833.0,0.00086]
["bitfinex","BTCUSD",1718322678648,1.06307418,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322680345,1.01188336,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322682980,1.12399571,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322683391,1.12399365,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322684812,1.01188336,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322686967,1.07175336,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322687186,0.62956423,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322687361,0.80511859,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322687614,0.86029178,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322689460,0.56581237,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322689640,0.82181814,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322690712,0.75071814,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322690844,0.82181814,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322692403,0.96613807,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322692662,0.86613807,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322692866,0.65071814,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322693041,0.82181814,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322698910,0.86664538,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322699542,0.8396898,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322700300,0.88451704,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322701503,0.8396898,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322701968,0.88453214,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322702178,0.8396898,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322702859,0.88453346,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322703909,0.88453346,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322703910,0.6185898,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322704109,0.63006225,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322704318,0.30295648,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322704478,0.63084264,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322704683,0.37405648,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322704883,0.36100248,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322705235,0.36100248,66834.0,66833.0,0.14366]
["bitfinex","BTCUSD",1718322705236,0.35900248,66834.0,66833.0,0.14366]
["bitfinex","BTCUSD",1718322705726,0.36200248,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322705944,0.37600248,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322706114,0.36200248,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322706357,0.35900248,66834.0,66833.0,0.14366]
["bitfinex","BTCUSD",1718322706578,0.37300248,66834.0,66833.0,0.14366]
["bitfinex","BTCUSD",1718322706796,0.37600248,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322707006,0.36600248,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322707223,0.29490248,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322707641,0.25946737,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322707863,0.29475596,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322708084,0.25946737,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322708738,0.34056737,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322709177,0.25946737,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322709387,0.33056737,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322709797,0.31269571,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322709956,0.32269571,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322710159,0.31269571,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322710342,0.32269571,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322710743,0.3580465,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322710944,0.3480465,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322711268,0.3580465,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322715242,0.37628271,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322715464,0.64307792,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322715918,0.37628271,66834.0,66833.0,0.14466]
["bitfinex","BTCUSD",1718322716392,0.64420998,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322716659,0.70378339,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322716888,0.64420998,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322717392,0.70378381,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322717620,0.64420998,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322718018,0.70354359,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322718275,0.64425703,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322718937,0.70350532,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322719161,0.70350042,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322719844,0.64425215,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322720766,0.70339215,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322723608,0.68515594,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322726905,0.70295959,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322728696,0.70267155,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322729129,0.63157155,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322729345,0.70267155,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322729883,0.60842663,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322730081,0.70255527,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322731986,0.76979321,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322732197,0.70255527,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322733490,0.80255527,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322733713,0.79220586,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322733909,0.70255527,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322734123,0.76986409,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322735155,0.99202405,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322735362,1.09625614,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322735800,1.00660555,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322736647,1.11866879,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322737086,1.11856879,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322737296,1.11868774,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322737506,1.00650555,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322737925,0.9887019,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322738138,0.96333869,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322738369,0.9717019,66834.0,66833.0,0.00086]
["bitfinex","BTCUSD",1718322738788,0.9997019,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322739003,1.01803808,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322739874,1.00403808,66834.0,66833.0,0.00086]
["bitfinex","BTCUSD",1718322740291,1.13017924,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322740736,1.07131014,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322740939,1.12804228,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322743304,1.3191365,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322743936,1.4537059,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322744498,1.3191365,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322748507,1.3691365,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322750197,1.35080032,66834.0,66833.0,0.00186]
["bitfinex","BTCUSD",1718322751440,0.66963984,66825.0,66824.0,0.08356465]
["bitfinex","BTCUSD",1718322751661,1.37199545,66825.0,66824.0,0.08356465]
["bitfinex","BTCUSD",1718322752903,1.38599545,66825.0,66824.0,0.08456465]
["bitfinex","BTCUSD",1718322753474,1.37199545,66825.0,66824.0,0.07856465]
["bitfinex","BTCUSD",1718322753705,1.38599545,66825.0,66824.0,0.07856465]
["bitfinex","BTCUSD",1718322753935,1.53031538,66825.0,66824.0,0.07856465]
["bitfinex","BTCUSD",1718322754189,1.53031538,66825.0,66824.0,0.07456465]
["bitfinex","BTCUSD",1718322754903,1.54431538,66825.0,66824.0,0.07456465]
["bitfinex","BTCUSD",1718322755394,1.54072428,66825.0,66824.0,0.07456465]
["bitfinex","BTCUSD",1718322755640,1.4959371,66825.0,66824.0,0.07456465]
["bitfinex","BTCUSD",1718322755889,1.4959371,66825.0,66824.0,0.06456465]
["bitfinex","BTCUSD",1718322756178,1.6534371,66825.0,66824.0,0.06456465]
["bitfinex","BTCUSD",1718322756414,1.6534371,66825.0,66824.0,0.04844865]
["bitfinex","BTCUSD",1718322756415,1.91539343,66825.0,66824.0,0.04844865]
["bitfinex","BTCUSD",1718322756635,1.84917105,66825.0,66824.0,0.04844865]
["bitfinex","BTCUSD",1718322756855,0.67945978,66810.0,66809.0,0.0061]
["bitfinex","BTCUSD",1718322757076,1.25121717,66810.0,66809.0,0.0061]
["bitfinex","BTCUSD",1718322757293,1.2244371,66810.0,66809.0,0.0061]
["bitfinex","BTCUSD",1718322757521,1.3955371,66810.0,66809.0,0.0061]
["bitfinex","BTCUSD",1718322759128,1.4095371,66810.0,66809.0,0.0061]
["bitfinex","BTCUSD",1718322759357,1.4235371,66810.0,66809.0,0.0061]
["bitfinex","BTCUSD",1718322760194,1.5055371,66810.0,66809.0,0.0061]
["bitfinex","BTCUSD",1718322764047,1.4235371,66810.0,66809.0,0.0061]
["bitfinex","BTCUSD",1718322765281,0.17945978,66809.0,66808.0,0.00855]
["bitfinex","BTCUSD",1718322765491,0.8244371,66809.0,66808.0,0.00855]
["bitfinex","BTCUSD",1718322766104,0.82440301,66809.0,66808.0,0.00855]
["bitfinex","BTCUSD",1718322767553,0.83840301,66809.0,66808.0,0.00855]
["bitfinex","BTCUSD",1718322768168,0.85240301,66809.0,66808.0,0.00855]
["bitfinex","BTCUSD",1718322769649,1.00246297,66809.0,66808.0,0.00855]
["bitfinex","BTCUSD",1718322769869,0.74195978,66803.0,66802.0,0.00855]
["bitfinex","BTCUSD",1718322770097,1.39158308,66803.0,66802.0,0.00855]
["bitfinex","BTCUSD",1718322770288,1.49158308,66803.0,66802.0,0.00855]
["bitfinex","BTCUSD",1718322770920,1.54158308,66803.0,66802.0,0.00855]
["bitfinex","BTCUSD",1718322771192,1.75458308,66803.0,66802.0,0.00855]
["bitfinex","BTCUSD",1718322771404,0.22945978,66802.0,66801.0,0.0001]
["bitfinex","BTCUSD",1718322771605,0.11963984,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1718322771811,0.70293828,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1718322772223,0.70349697,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1718322772432,0.64782677,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1718322772643,0.54782677,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1718322772885,0.67260945,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1718322773095,0.40468218,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1718322773301,0.2938995,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1718322773531,0.29405833,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1718322773994,0.40805833,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1718322774413,0.39405833,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1718322774625,0.38454246,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1718322774835,0.46964246,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1718322775054,0.48364246,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1718322775263,0.45564246,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1718322775683,0.12945978,66792.0,66790.0,0.00855]
["bitfinex","BTCUSD",1718322775880,0.27377971,66792.0,66791.0,0.1477]
["bitfinex","BTCUSD",1718322777504,0.28777971,66792.0,66791.0,0.1477]
["bitfinex","BTCUSD",1718322777912,0.27377971,66792.0,66791.0,0.1477]
["bitfinex","BTCUSD",1718322778057,0.28777971,66792.0,66791.0,0.1477]
["bitfinex","BTCUSD",1718322778660,0.40978252,66792.0,66791.0,0.1477]
["bitfinex","BTCUSD",1718322778891,0.30978252,66792.0,66791.0,0.1477]
["bitfinex","BTCUSD",1718322779105,0.38088252,66792.0,66791.0,0.1477]
["bitfinex","BTCUSD",1718322779523,0.33278271,66792.0,66791.0,0.1477]
["bitfinex","BTCUSD",1718322781713,0.33260256,66792.0,66791.0,0.1477]
["bitfinex","BTCUSD",1718322782323,0.29668898,66792.0,66791.0,0.1477]
["bitfinex","BTCUSD",1718322782454,0.33260256,66792.0,66791.0,0.1477]
["bitfinex","BTCUSD",1718322784069,0.33260256,66792.0,66791.0,0.0802]
["bitfinex","BTCUSD",1718322784731,0.50591542,66792.0,66791.0,0.004]
["bitfinex","BTCUSD",1718322784967,0.69475053,66792.0,66791.0,0.004]
["bitfinex","BTCUSD",1718322785177,0.57927963,66784.0,66772.0,0.1402]
["bitfinex","BTCUSD",1718322785412,0.01927963,66773.0,66772.0,0.1402]
["bitfinex","BTCUSD",1718322785791,0.16359956,66773.0,66772.0,0.16191208]
["bitfinex","BTCUSD",1718322786024,0.16359956,66773.0,66772.0,0.1402]
["bitfinex","BTCUSD",1718322786235,0.16359956,66773.0,66772.0,0.16191208]
["bitfinex","BTCUSD",1718322786707,0.17359956,66773.0,66772.0,0.16191208]
["bitfinex","BTCUSD",1718322786917,0.16359956,66773.0,66772.0,0.16191208]
["bitfinex","BTCUSD",1718322787740,0.16359956,66773.0,66772.0,0.1402]
["bitfinex","BTCUSD",1718322788126,0.17759956,66773.0,66772.0,0.1402]
["bitfinex","BTCUSD",1718322788561,0.16359956,66773.0,66772.0,0.1402]
["bitfinex","BTCUSD",1718322789004,0.17659956,66773.0,66772.0,0.16202617]
["bitfinex","BTCUSD",1718322789228,0.17659956,66773.0,66772.0,0.1402]
["bitfinex","BTCUSD",1718322789446,0.17659956,66773.0,66772.0,0.16202066]
["bitfinex","BTCUSD",1718322789650,0.17659956,66773.0,66772.0,0.1402]
["bitfinex","BTCUSD",1718322789850,0.16359956,66773.0,66772.0,0.16202092]
["bitfinex","BTCUSD",1718322790101,0.16359956,66773.0,66772.0,0.1402]
["bitfinex","BTCUSD",1718322790827,0.17659956,66773.0,66772.0,0.1402]
["bitfinex","BTCUSD",1718322791979,0.18959956,66773.0,66772.0,0.1402]
["bitfinex","BTCUSD",1718322793334,0.01927963,66772.0,66771.0,0.004]
["bitfinex","BTCUSD",1718322793539,0.24469956,66772.0,66771.0,0.004]
["bitfinex","BTCUSD",1718322794532,0.25869956,66772.0,66771.0,0.004]
["bitfinex","BTCUSD",1718322794957,0.24469956,66772.0,66771.0,0.004]
["bitfinex","BTCUSD",1718322795304,0.27269956,66772.0,66771.0,0.004]
["bitfinex","BTCUSD",1718322795643,0.24469956,66772.0,66771.0,0.004]
["bitfinex","BTCUSD",1718322795849,0.25869956,66772.0,66771.0,0.004]
["bitfinex","BTCUSD",1718322796895,0.24869956,66772.0,66771.0,0.004]
["bitfinex","BTCUSD",1718322797099,0.19159956,66772.0,66771.0,0.1473]
["bitfinex","BTCUSD",1718322797519,0.19159956,66772.0,66771.0,0.1691265]
["bitfinex","BTCUSD",1718322799667,0.19159956,66772.0,66771.0,0.1699865]
["bitfinex","BTCUSD",1718322802493,0.04727963,66772.0,66771.0,0.1699865]
["bitfinex","BTCUSD",1718322805931,0.10719263,66772.0,66771.0,0.1699865]
["bitfinex","BTCUSD",1718322806276,0.09319263,66772.0,66771.0,0.1699865]
["bitfinex","BTCUSD",1718322806676,0.10719263,66772.0,66771.0,0.1699865]
["bitfinex","BTCUSD",1718322807063,0.09319263,66772.0,66771.0,0.1699865]
["bitfinex","BTCUSD",1718322807471,0.10719263,66772.0,66771.0,0.1699865]
["bitfinex","BTCUSD",1718322819441,0.10719263,66772.0,66771.0,0.14816]
["bitfinex","BTCUSD",1718322819858,0.10719263,66772.0,66771.0,0.16998467]
["bitfinex","BTCUSD",1718322823366,0.25151256,66772.0,66771.0,0.02668467]
["bitfinex","BTCUSD",1718322823525,0.39591256,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322823750,0.53781077,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322823956,0.54781077,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322824408,0.53781077,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322824617,0.32951256,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322824827,0.32261256,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322829031,0.25151256,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322829858,0.25151256,66772.0,66771.0,0.14646]
["bitfinex","BTCUSD",1718322830798,0.26971463,66772.0,66771.0,0.14646]
["bitfinex","BTCUSD",1718322833639,0.087913,66772.0,66771.0,0.14646]
["bitfinex","BTCUSD",1718322833807,0.028,66772.0,66771.0,0.14646]
["bitfinex","BTCUSD",1718322834028,0.028,66772.0,66771.0,0.16460759]
["bitfinex","BTCUSD",1718322836141,0.04727963,66772.0,66771.0,0.16460759]
["bitfinex","BTCUSD",1718322839113,0.04727963,66772.0,66771.0,0.10360759]
["bitfinex","BTCUSD",1718322839349,0.04727963,66772.0,66771.0,0.02300759]
["bitfinex","BTCUSD",1718322839350,0.19159956,66772.0,66771.0,0.02300759]
["bitfinex","BTCUSD",1718322839578,0.27209956,66772.0,66771.0,0.02300759]
["bitfinex","BTCUSD",1718322841657,0.28209956,66772.0,66771.0,0.02300759]
["bitfinex","BTCUSD",1718322841863,0.33449956,66772.0,66771.0,0.02300759]
["bitfinex","BTCUSD",1718322842083,0.34449956,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322842548,0.33449956,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322845965,0.19159956,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322852072,0.19159956,66772.0,66771.0,0.0230316]
["bitfinex","BTCUSD",1718322852249,0.19159956,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322852429,0.19159956,66772.0,66771.0,0.0230316]
["bitfinex","BTCUSD",1718322852629,0.19159956,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322852879,0.19159956,66772.0,66771.0,0.0230316]
["bitfinex","BTCUSD",1718322853057,0.19159956,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322853262,0.19159956,66772.0,66771.0,0.0230316]
["bitfinex","BTCUSD",1718322853464,0.19159956,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322854141,0.19159956,66772.0,66771.0,0.0230316]
["bitfinex","BTCUSD",1718322854365,0.19159956,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322854574,0.19159956,66772.0,66771.0,0.0230316]
["bitfinex","BTCUSD",1718322854740,0.19159956,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322854885,0.19159956,66772.0,66771.0,0.0230316]
["bitfinex","BTCUSD",1718322855090,0.19159956,66772.0,66771.0,0.00486]
["bitfinex","BTCUSD",1718322855930,0.19159956,66772.0,66771.0,0.0230316]
["bitfinex","BTCUSD",1718322856977,0.19159956,66772.0,66771.0,0.1021316]
["bitfinex","BTCUSD",1718322857206,0.19159956,66772.0,66771.0,0.1623316]
["bitfinex","BTCUSD",1718322861370,0.2095121,66772.0,66771.0,0.1623316]
["bitfinex","BTCUSD",1718322862566,0.17231993,66772.0,66771.0,0.1623316]
["bitfinex","BTCUSD",1718322862759,0.19159956,66772.0,66771.0,0.1623316]
["bitfinex","BTCUSD",1718322865367,0.19159956,66772.0,66771.0,0.16225681]
["bitfinex","BTCUSD",1718322867446,0.17231993,66772.0,66771.0,0.16225681]
["bitfinex","BTCUSD",1718322867650,0.028,66772.0,66771.0,0.10445681]
["bitfinex","BTCUSD",1718322870450,0.04727963,66772.0,66771.0,0.10445681]
["bitfinex","BTCUSD",1718322873633,0.04709941,66772.0,66771.0,0.10445681]
["bitfinex","BTCUSD",1718322876298,0.04709941,66772.0,66771.0,0.02295681]
["bitfinex","BTCUSD",1718322881511,0.40941934,66772.0,66771.0,0.02295681]
["bitfinex","BTCUSD",1718322883547,0.33901934,66772.0,66771.0,0.02295681]
["bitfinex","BTCUSD",1718322887056,0.33901934,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322891617,0.26791934,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322891829,0.19141934,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322895331,0.19236534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322895541,0.19236534,66772.0,66771.0,0.14778521]
["bitfinex","BTCUSD",1718322895764,0.19236534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322895969,0.19236534,66772.0,66771.0,0.02164997]
["bitfinex","BTCUSD",1718322896188,0.19236534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322896396,0.19236534,66772.0,66771.0,0.02164997]
["bitfinex","BTCUSD",1718322896570,0.19236534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322896775,0.19236534,66772.0,66771.0,0.02165752]
["bitfinex","BTCUSD",1718322896975,0.19236534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322897178,0.19236534,66772.0,66771.0,0.02165752]
["bitfinex","BTCUSD",1718322897384,0.19236534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322897929,0.19236534,66772.0,66771.0,0.02165752]
["bitfinex","BTCUSD",1718322898135,0.19236534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322898367,0.19236534,66772.0,66771.0,0.02165752]
["bitfinex","BTCUSD",1718322898575,0.19236534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322898779,0.19236534,66772.0,66771.0,0.02165752]
["bitfinex","BTCUSD",1718322898944,0.19236534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322899154,0.19236534,66772.0,66771.0,0.02165752]
["bitfinex","BTCUSD",1718322899298,0.19236534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322899524,0.19236534,66772.0,66771.0,0.02165752]
["bitfinex","BTCUSD",1718322899743,0.19236534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322899968,0.19236534,66772.0,66771.0,0.02165752]
["bitfinex","BTCUSD",1718322900165,0.19236534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322900367,0.19236534,66772.0,66771.0,0.02165752]
["bitfinex","BTCUSD",1718322900574,0.19236534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322900742,0.19236534,66772.0,66771.0,0.02165752]
["bitfinex","BTCUSD",1718322901082,0.20236534,66772.0,66771.0,0.02165752]
["bitfinex","BTCUSD",1718322901813,0.19236534,66772.0,66771.0,0.02165752]
["bitfinex","BTCUSD",1718322902643,0.28066534,66772.0,66771.0,0.02165752]
["bitfinex","BTCUSD",1718322903060,0.28066534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322903475,0.27066534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322904038,0.28066534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322904254,0.20236534,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322904449,0.49760047,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322905394,0.7919204,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322905523,0.8919204,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322905730,0.98174911,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322906115,0.96792933,66772.0,66771.0,0.00478521]
["bitfinex","BTCUSD",1718322906327,0.96792933,66772.0,66767.0,0.00855]
["bitfinex","BTCUSD",1718322906328,0.72927963,66768.0,66767.0,0.00855]
["bitfinex","BTCUSD",1718322906554,0.72927963,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322906555,1.33403469,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322906764,1.44632747,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322907214,1.5906474,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322907426,1.56808237,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322907624,1.58208237,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322907840,1.41098237,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322908086,1.58208237,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322908404,1.41098237,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322908610,1.47362439,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322908817,1.32930446,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322909243,1.29287928,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322909375,1.24803469,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322909576,1.26203469,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322912014,1.25203469,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322912213,1.26203469,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322913196,1.21519586,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322913409,0.29159956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322913623,0.36269956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322914156,0.34869956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322914353,0.33469956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322914548,0.34869956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322914775,0.36269956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322917608,0.29159956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322917789,0.36269956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322920457,0.29159956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322920657,0.36269956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322920858,0.37269956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322923613,0.36269956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322925040,0.29159956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322925244,0.36269956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322925687,0.29159956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322925886,0.36269956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322925999,0.29159956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322926203,0.36269956,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322927480,0.36364556,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322929344,0.37364556,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322929562,0.36364556,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322929835,0.39195071,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322930493,0.60654435,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322930869,0.71919417,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322932819,0.85120819,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322936423,0.71919417,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322937370,0.63809417,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322937573,0.71919417,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322938412,0.65849417,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322939879,0.58739417,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322940104,0.64849417,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322940295,0.65849417,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322941245,0.63018902,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322941833,0.55058902,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322942696,0.47948902,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322942892,0.55058902,66768.0,66767.0,0.00728651]
["bitfinex","BTCUSD",1718322945704,0.39708303,66768.0,66767.0,0.14888651]
["bitfinex","BTCUSD",1718322948288,0.28443321,66768.0,66767.0,0.14888651]
["bitfinex","BTCUSD",1718322949661,0.21013957,66768.0,66767.0,0.14888651]
["bitfinex","BTCUSD",1718322953249,0.19085994,66768.0,66767.0,0.14888651]
["bitfinex","BTCUSD",1718322953480,0.028946,66768.0,66767.0,0.21998651]
["bitfinex","BTCUSD",1718322953920,0.028946,66768.0,66767.0,0.23637752]
["bitfinex","BTCUSD",1718322954543,0.028946,66768.0,66767.0,0.23583721]
["bitfinex","BTCUSD",1718322954744,0.014946,66768.0,66767.0,0.23583721]
["bitfinex","BTCUSD",1718322954943,0.000946,66768.0,66767.0,0.23637752]
["bitfinex","BTCUSD",1718322955153,0.001946,66768.0,66767.0,0.28116224]
["bitfinex","BTCUSD",1718322955368,0.001946,66768.0,66767.0,0.23637752]
["bitfinex","BTCUSD",1718322955369,0.015946,66768.0,66767.0,0.23637752]
["bitfinex","BTCUSD",1718322955787,0.001946,66768.0,66767.0,0.23637752]
["bitfinex","BTCUSD",1718322956338,0.015946,66768.0,66767.0,0.23637752]
["bitfinex","BTCUSD",1718322959743,0.015946,66768.0,66767.0,0.16473721]
["bitfinex","BTCUSD",1718322960059,0.015946,66768.0,66767.0,0.23583721]
["bitfinex","BTCUSD",1718322960263,0.015946,66768.0,66767.0,0.16473721]
["bitfinex","BTCUSD",1718322960473,0.015946,66768.0,66767.0,0.23583721]
["bitfinex","BTCUSD",1718322961322,0.015946,66768.0,66767.0,0.16473721]
["bitfinex","BTCUSD",1718322961527,0.015946,66768.0,66767.0,0.25937752]
["bitfinex","BTCUSD",1718322964394,0.015946,66768.0,66767.0,0.18827752]
["bitfinex","BTCUSD",1718322964607,0.015946,66768.0,66767.0,0.25937752]
["bitfinex","BTCUSD",1718322966326,0.015946,66768.0,66767.0,0.35937752]
["bitfinex","BTCUSD",1718322966539,0.015946,66768.0,66767.0,0.50915152]
["bitfinex","BTCUSD",1718322966746,0.001946,66768.0,66767.0,0.50915152]
["bitfinex","BTCUSD",1718322966973,0.000946,66768.0,66767.0,0.50915152]
["bitfinex","BTCUSD",1718322967202,0.000946,66768.0,66767.0,0.78760383]
["bitfinex","BTCUSD",1718322967419,0.000946,66768.0,66767.0,1.24688904]
["bitfinex","BTCUSD",1718322967693,0.000946,66768.0,66767.0,1.1971814]
["bitfinex","BTCUSD",1718322967921,0.000946,66768.0,66767.0,1.15631959]
["bitfinex","BTCUSD",1718322968134,0.001946,66768.0,66767.0,1.26900361]
["bitfinex","BTCUSD",1718322968344,0.001946,66768.0,66767.0,1.15631959]
["bitfinex","BTCUSD",1718322968545,0.001946,66768.0,66767.0,1.26800361]
["bitfinex","BTCUSD",1718322968978,0.012946,66768.0,66767.0,1.15631959]
["bitfinex","BTCUSD",1718322969676,0.012946,66768.0,66767.0,0.88660383]
["bitfinex","BTCUSD",1718322969677,0.001946,66768.0,66767.0,0.88660383]
["bitfinex","BTCUSD",1718322969891,0.002946,66768.0,66767.0,1.17180415]
["bitfinex","BTCUSD",1718322970116,0.002946,66768.0,66767.0,1.17580415]
["bitfinex","BTCUSD",1718322970337,0.003946,66768.0,66767.0,1.26609869]
["bitfinex","BTCUSD",1718322970563,0.003946,66768.0,66767.0,1.26607974]
["bitfinex","BTCUSD",1718322970809,0.000946,66768.0,66767.0,1.17080415]
["bitfinex","BTCUSD",1718322971054,0.001946,66768.0,66767.0,1.17180415]
["bitfinex","BTCUSD",1718322971299,0.001946,66768.0,66767.0,1.2610516]
["bitfinex","BTCUSD",1718322971544,0.000946,66768.0,66767.0,1.1889516]
["bitfinex","BTCUSD",1718322971756,0.000946,66768.0,66767.0,1.2600516]
["bitfinex","BTCUSD",1718322972404,0.000946,66768.0,66767.0,1.17080415]
["bitfinex","BTCUSD",1718322972895,0.001946,66768.0,66767.0,1.17380415]
["bitfinex","BTCUSD",1718322973085,0.002946,66768.0,66767.0,1.17480415]
["bitfinex","BTCUSD",1718322973311,0.001946,66768.0,66767.0,1.17380415]
["bitfinex","BTCUSD",1718322973526,0.002946,66768.0,66767.0,1.17480415]
["bitfinex","BTCUSD",1718322974369,0.002946,66768.0,66767.0,1.24170461]
["bitfinex","BTCUSD",1718322975176,0.002946,66768.0,66767.0,0.9642523]
["bitfinex","BTCUSD",1718322976304,0.002946,66768.0,66767.0,0.89735184]
["bitfinex","BTCUSD",1718322978682,0.002946,66768.0,66767.0,1.19917177]
["bitfinex","BTCUSD",1718322978904,0.002946,66768.0,66767.0,1.53852205]
["bitfinex","BTCUSD",1718322979321,0.002946,66768.0,66767.0,1.47066726]
["bitfinex","BTCUSD",1718322979526,0.002946,66768.0,66767.0,1.95946371]
["bitfinex","BTCUSD",1718322979738,0.002946,66768.0,66767.0,1.87021626]
["bitfinex","BTCUSD",1718322980284,0.002946,66768.0,66767.0,1.61094723]
["bitfinex","BTCUSD",1718322980530,0.002946,66768.0,66767.0,1.68064054]
["bitfinex","BTCUSD",1718322980740,0.002946,66768.0,66767.0,1.76975956]
["bitfinex","BTCUSD",1718322981585,0.002946,66768.0,66767.0,1.68064054]
["bitfinex","BTCUSD",1718322982136,0.002946,66768.0,66767.0,1.76974914]
["bitfinex","BTCUSD",1718322982523,0.002946,66768.0,66767.0,1.76974222]
["bitfinex","BTCUSD",1718322983117,0.002946,66768.0,66767.0,1.68064054]
["bitfinex","BTCUSD",1718322983324,0.002946,66768.0,66767.0,1.76973526]
["bitfinex","BTCUSD",1718322983530,0.002946,66768.0,66767.0,0.97307774]
["bitfinex","BTCUSD",1718322983741,0.002946,66768.0,66767.0,1.29395174]
["bitfinex","BTCUSD",1718322983956,0.002946,66768.0,66767.0,1.35945174]
["bitfinex","BTCUSD",1718322984380,0.002946,66768.0,66767.0,1.65800074]
["bitfinex","BTCUSD",1718322984381,0.001946,66768.0,66767.0,1.65800074]
["bitfinex","BTCUSD",1718322984586,0.001946,66768.0,66767.0,1.92879185]
["bitfinex","BTCUSD",1718322984952,0.001946,66768.0,66767.0,1.62924285]
["bitfinex","BTCUSD",1718322985196,0.001946,66768.0,66767.0,1.59607753]
["bitfinex","BTCUSD",1718322985407,0.001946,66768.0,66767.0,1.69759881]
["bitfinex","BTCUSD",1718322985614,0.000946,66768.0,66767.0,1.42228642]
["bitfinex","BTCUSD",1718322985818,0.001946,66768.0,66767.0,1.40101534]
["bitfinex","BTCUSD",1718322986008,0.002946,66768.0,66767.0,1.40401534]
["bitfinex","BTCUSD",1718322986162,0.001946,66768.0,66767.0,1.35845174]
["bitfinex","BTCUSD",1718322986534,0.001946,66768.0,66767.0,1.42328642]
["bitfinex","BTCUSD",1718322986727,0.000946,66768.0,66767.0,1.42228642]
["bitfinex","BTCUSD",1718322986941,0.001946,66768.0,66767.0,1.42528642]
["bitfinex","BTCUSD",1718322987182,0.002946,66768.0,66767.0,1.42628642]
["bitfinex","BTCUSD",1718322987394,0.001946,66768.0,66767.0,1.42328642]
["bitfinex","BTCUSD",1718322987630,0.001946,66768.0,66767.0,1.69641761]
["bitfinex","BTCUSD",1718322987836,0.001946,66768.0,66767.0,1.58503764]
["bitfinex","BTCUSD",1718322988462,0.001946,66768.0,66767.0,1.51820296]
["bitfinex","BTCUSD",1718322988864,0.002946,66768.0,66767.0,1.52120296]
["bitfinex","BTCUSD",1718322989644,0.002946,66768.0,66767.0,1.61031538]
["bitfinex","BTCUSD",1718322989847,0.002946,66768.0,66767.0,1.52120296]
["bitfinex","BTCUSD",1718322990479,0.002946,66768.0,66767.0,1.87075196]
["bitfinex","BTCUSD",1718322990901,0.002946,66768.0,66767.0,1.92695725]
["bitfinex","BTCUSD",1718322991112,0.002946,66768.0,66767.0,1.87075196]
["bitfinex","BTCUSD",1718322991325,0.002946,66768.0,66767.0,1.35010296]
["bitfinex","BTCUSD",1718322991531,0.002946,66768.0,66767.0,1.52120296]
["bitfinex","BTCUSD",1718322991771,0.002946,66768.0,66767.0,1.61034624]
["bitfinex","BTCUSD",1718322992247,0.002946,66768.0,66767.0,1.66034624]
["bitfinex","BTCUSD",1718322992425,0.002946,66768.0,66767.0,1.57120296]
["bitfinex","BTCUSD",1718322992559,0.000946,66768.0,66767.0,1.29407177]
["bitfinex","BTCUSD",1718322992777,0.000946,66768.0,66767.0,1.56986591]
["bitfinex","BTCUSD",1718322992999,0.002946,66768.0,66767.0,1.57086591]
["bitfinex","BTCUSD",1718322993206,0.001946,66768.0,66767.0,1.56986591]
["bitfinex","BTCUSD",1718322993439,0.000946,66768.0,66767.0,1.56686591]
["bitfinex","BTCUSD",1718322993634,0.001946,66768.0,66767.0,1.57086591]
["bitfinex","BTCUSD",1718322993841,0.002946,66768.0,66767.0,1.57086591]
["bitfinex","BTCUSD",1718322994655,0.002946,66768.0,66767.0,1.68231601]
["bitfinex","BTCUSD",1718322994884,0.002946,66768.0,66767.0,1.58231601]
["bitfinex","BTCUSD",1718322995089,0.002946,66768.0,66767.0,1.68231601]
["bitfinex","BTCUSD",1718322995292,0.002946,66768.0,66767.0,1.57086591]
["bitfinex","BTCUSD",1718322995497,0.002946,66768.0,66767.0,1.52086591]
["bitfinex","BTCUSD",1718322995705,0.002946,66768.0,66767.0,1.57086591]
["bitfinex","BTCUSD",1718322995934,0.002946,66768.0,66767.0,1.47086591]
["bitfinex","BTCUSD",1718322999726,0.002946,66768.0,66767.0,1.57086591]
["bitfinex","BTCUSD",1718322999941,0.002946,66768.0,66767.0,1.58894238]
["bitfinex","BTCUSD",1718323000306,0.002946,66768.0,66767.0,1.53894238]
["bitfinex","BTCUSD",1718323000508,0.002946,66768.0,66767.0,1.64518506]
["bitfinex","BTCUSD",1718323001265,0.002946,66768.0,66767.0,1.28916838]
["bitfinex","BTCUSD",1718323001467,0.002946,66768.0,66767.0,1.38021469]
["bitfinex","BTCUSD",1718323001605,0.002946,66768.0,66767.0,1.39506838]
["bitfinex","BTCUSD",1718323002233,0.002946,66768.0,66767.0,1.45131453]
["bitfinex","BTCUSD",1718323002428,0.000946,66768.0,66767.0,1.44731453]
["bitfinex","BTCUSD",1718323002824,0.002946,66768.0,66767.0,1.45131453]
["bitfinex","BTCUSD",1718323003509,0.001946,66768.0,66767.0,1.44831453]
["bitfinex","BTCUSD",1718323003724,0.002946,66768.0,66767.0,1.39506838]
["bitfinex","BTCUSD",1718323004013,0.002946,66768.0,66767.0,1.45131615]
["bitfinex","BTCUSD",1718323006298,0.002946,66768.0,66767.0,1.33865627]
["bitfinex","BTCUSD",1718323006510,0.002946,66768.0,66767.0,1.14866838]
["bitfinex","BTCUSD",1718323008577,0.067146,66768.0,66767.0,1.14866838]
["bitfinex","BTCUSD",1718323009035,0.066146,66768.0,66767.0,1.14766838]
["bitfinex","BTCUSD",1718323009261,0.066146,66768.0,66767.0,1.14566838]
["bitfinex","BTCUSD",1718323009761,0.066146,66768.0,66767.0,1.07959191]
["bitfinex","BTCUSD",1718323010009,0.066146,66768.0,66767.0,1.05849191]
["bitfinex","BTCUSD",1718323010234,0.065146,66768.0,66767.0,1.12759191]
["bitfinex","BTCUSD",1718323010461,0.066146,66768.0,66767.0,1.12759191]
["bitfinex","BTCUSD",1718323010676,0.067146,66768.0,66767.0,1.13059191]
["bitfinex","BTCUSD",1718323011094,0.002946,66768.0,66767.0,1.13059191]
["bitfinex","BTCUSD",1718323011530,0.002946,66768.0,66767.0,1.26433203]
["bitfinex","BTCUSD",1718323011730,0.002946,66768.0,66767.0,1.14841203]
["bitfinex","BTCUSD",1718323013681,0.002946,66768.0,66767.0,1.15125283]
["bitfinex","BTCUSD",1718323013927,0.002946,66768.0,66767.0,1.23315283]
["bitfinex","BTCUSD",1718323014350,0.002946,66768.0,66767.0,1.43292683]
["bitfinex","BTCUSD",1718323014566,0.002946,66768.0,66767.0,1.48292683]
["bitfinex","BTCUSD",1718323014787,0.002946,66768.0,66767.0,1.53292683]
["bitfinex","BTCUSD",1718323015844,0.002946,66768.0,66767.0,1.58917205]
["bitfinex","BTCUSD",1718323016955,0.002946,66768.0,66767.0,1.53917205]
["bitfinex","BTCUSD",1718323017173,0.002946,66768.0,66767.0,1.58917205]
["bitfinex","BTCUSD",1718323017851,0.002946,66768.0,66767.0,1.48917205]
["bitfinex","BTCUSD",1718323018069,0.002946,66768.0,66767.0,1.53292683]
["bitfinex","BTCUSD",1718323018286,0.002946,66768.0,66767.0,1.41807436]
["bitfinex","BTCUSD",1718323018502,0.002946,66768.0,66767.0,1.48917436]
["bitfinex","BTCUSD",1718323018762,0.002946,66768.0,66767.0,1.43292683]
["bitfinex","BTCUSD",1718323019401,0.002946,66768.0,66767.0,1.48917572]
["bitfinex","BTCUSD",1718323020057,0.002946,66768.0,66767.0,1.58917572]
["bitfinex","BTCUSD",1718323020274,0.002946,66768.0,66767.0,1.53292683]
["bitfinex","BTCUSD",1718323020496,0.002946,66768.0,66767.0,1.58917307]
["bitfinex","BTCUSD",1718323020824,0.002946,66768.0,66767.0,1.48917307]
["bitfinex","BTCUSD",1718323021464,0.002946,66768.0,66767.0,1.43292683]
["bitfinex","BTCUSD",1718323022201,0.002946,66768.0,66767.0,1.48917479]
["bitfinex","BTCUSD",1718323022408,0.002946,66768.0,66767.0,1.43292683]
["bitfinex","BTCUSD",1718323023162,0.002946,66768.0,66767.0,1.48919148]
["bitfinex","BTCUSD",1718323024219,0.002946,66768.0,66767.0,1.58919148]
["bitfinex","BTCUSD",1718323024827,0.002946,66768.0,66767.0,1.57137136]
["bitfinex","BTCUSD",1718323025066,0.002946,66768.0,66767.0,1.51510671]
["bitfinex","BTCUSD",1718323025517,0.002946,66768.0,66767.0,1.57138764]
["bitfinex","BTCUSD",1718323026244,0.002946,66768.0,66767.0,1.58940147]
["bitfinex","BTCUSD",1718323029387,0.002946,66768.0,66767.0,1.43312054]
["bitfinex","BTCUSD",1718323029602,0.002946,66768.0,66767.0,1.48939747]
["bitfinex","BTCUSD",1718323031151,0.002946,66768.0,66767.0,1.58939747]
["bitfinex","BTCUSD",1718323031439,0.002946,66768.0,66767.0,1.48939747]
["bitfinex","BTCUSD",1718323031899,0.002946,66768.0,66767.0,1.48920196]
["bitfinex","BTCUSD",1718323033209,0.002946,66768.0,66767.0,1.33620196]
["bitfinex","BTCUSD",1718323033410,0.002946,66768.0,66767.0,1.40730196]
["bitfinex","BTCUSD",1718323034843,0.069046,66771.0,66770.0,0.00054031]
["bitfinex","BTCUSD",1718323035046,0.069046,66771.0,66770.0,0.78327643]
["bitfinex","BTCUSD",1718323035246,0.069046,66771.0,66770.0,0.97070111]
["bitfinex","BTCUSD",1718323035465,0.069046,66771.0,66770.0,1.20508006]
["bitfinex","BTCUSD",1718323035667,0.069046,66771.0,66770.0,1.13398006]
["bitfinex","BTCUSD",1718323035851,0.069046,66771.0,66770.0,1.20508006]
["bitfinex","BTCUSD",1718323036418,0.069046,66771.0,66770.0,1.20608006]
["bitfinex","BTCUSD",1718323036623,0.070046,66771.0,66770.0,1.20608006]
["bitfinex","BTCUSD",1718323036831,0.071046,66771.0,66770.0,1.20908006]
["bitfinex","BTCUSD",1718323037415,0.071046,66771.0,66770.0,1.07470111]
["bitfinex","BTCUSD",1718323038971,0.002,66771.0,66770.0,1.07470111]
["bitfinex","BTCUSD",1718323041424,0.002,66771.0,66770.0,1.07251828]
["bitfinex","BTCUSD",1718323044694,0.002,66771.0,66770.0,1.20695398]
["bitfinex","BTCUSD",1718323044888,0.002,66771.0,66770.0,1.07251828]
["bitfinex","BTCUSD",1718323045712,0.002,66771.0,66770.0,1.07243717]
["bitfinex","BTCUSD",1718323046518,0.0824,66771.0,66770.0,0.77061724]
["bitfinex","BTCUSD",1718323052836,0.002,66771.0,66770.0,0.77061724]
["bitfinex","BTCUSD",1718323054676,0.002,66771.0,66770.0,0.77147724]
["bitfinex","BTCUSD",1718323054801,0.002946,66771.0,66770.0,0.77147724]
["bitfinex","BTCUSD",1718323056725,0.002946,66771.0,66770.0,0.87147724]
["bitfinex","BTCUSD",1718323057322,0.00276575,66771.0,66770.0,0.87147724]
["bitfinex","BTCUSD",1718323061073,0.00276575,66771.0,66770.0,1.02124424]
["bitfinex","BTCUSD",1718323067259,0.00276575,66771.0,66770.0,1.32316417]
["bitfinex","BTCUSD",1718323071600,0.00276575,66771.0,66770.0,1.34146086]
["bitfinex","BTCUSD",1718323080043,0.00276575,66771.0,66770.0,1.24146086]
["bitfinex","BTCUSD",1718323080219,0.00276575,66771.0,66770.0,1.22316417]
["bitfinex","BTCUSD",1718323080396,0.00276575,66771.0,66770.0,1.15206417]
["bitfinex","BTCUSD",1718323080611,0.00276575,66771.0,66770.0,1.22316417]
["bitfinex","BTCUSD",1718323082470,0.00276575,66771.0,66770.0,1.23817467]
["bitfinex","BTCUSD",1718323083911,0.00276575,66771.0,66770.0,1.33817467]
["bitfinex","BTCUSD",1718323085315,0.00276575,66771.0,66770.0,1.39449101]
["bitfinex","BTCUSD",1718323093104,0.07428575,66777.0,66776.0,0.00054031]
["bitfinex","BTCUSD",1718323093321,0.07428575,66777.0,66776.0,0.34136209]
["bitfinex","BTCUSD",1718323093524,0.07428575,66777.0,66776.0,0.66319516]
["bitfinex","BTCUSD",1718323094388,0.07528575,66777.0,66776.0,0.66319516]
["bitfinex","BTCUSD",1718323095343,0.07528575,66777.0,66776.0,0.66265485]
["bitfinex","BTCUSD",1718323095547,0.07628575,66777.0,66776.0,0.66619516]
["bitfinex","BTCUSD",1718323096593,0.07628575,66777.0,66776.0,0.66565485]
["bitfinex","BTCUSD",1718323097236,0.14168575,66777.0,66776.0,0.66565485]
["bitfinex","BTCUSD",1718323097847,0.14168575,66777.0,66776.0,0.66692893]
["bitfinex","BTCUSD",1718323099989,0.14168575,66777.0,66776.0,0.66746924]
["bitfinex","BTCUSD",1718323111352,0.14168575,66777.0,66776.0,0.64627025]
["bitfinex","BTCUSD",1718323116413,0.14168575,66777.0,66776.0,0.64546158]
["bitfinex","BTCUSD",1718323118142,0.14168575,66777.0,66776.0,0.64632158]
["bitfinex","BTCUSD",1718323119261,0.14263175,66777.0,66776.0,0.64632158]
["bitfinex","BTCUSD",1718323127241,0.14263175,66777.0,66776.0,0.64584823]
["bitfinex","BTCUSD",1718323129129,0.14263175,66777.0,66776.0,0.64530792]
["bitfinex","BTCUSD",1718323129338,0.14263175,66777.0,66776.0,0.64584823]
["bitfinex","BTCUSD",1718323132509,0.14263175,66777.0,66776.0,0.64674824]
["bitfinex","BTCUSD",1718323134780,0.14263175,66777.0,66776.0,0.36254792]
["bitfinex","BTCUSD",1718323134994,0.14263175,66777.0,66776.0,0.59580156]
["bitfinex","BTCUSD",1718323137656,0.07723175,66777.0,66776.0,0.59580156]
["bitfinex","BTCUSD",1718323141420,0.07723175,66777.0,66776.0,0.52470156]
["bitfinex","BTCUSD",1718323141648,0.07723175,66777.0,66776.0,0.59580156]
["bitfinex","BTCUSD",1718323141853,0.07723175,66777.0,66776.0,0.52470156]
["bitfinex","BTCUSD",1718323142490,0.07723175,66777.0,66776.0,0.52416125]
["bitfinex","BTCUSD",1718323142702,0.07723175,66777.0,66776.0,0.52415441]
["bitfinex","BTCUSD",1718323143135,0.07723175,66777.0,66776.0,0.59525441]
["bitfinex","BTCUSD",1718323143566,0.07723175,66777.0,66776.0,0.52415441]
["bitfinex","BTCUSD",1718323143784,0.07723175,66777.0,66776.0,0.59525441]
["bitfinex","BTCUSD",1718323145712,0.002946,66777.0,66776.0,0.59525441]
["bitfinex","BTCUSD",1718323145930,0.080946,66777.0,66776.0,0.59525441]
["bitfinex","BTCUSD",1718323147066,0.080946,66777.0,66776.0,0.01848591]
["bitfinex","BTCUSD",1718323147067,0.15952563,66777.0,66776.0,0.01848591]
["bitfinex","BTCUSD",1718323149013,0.15852563,66777.0,66776.0,0.01548591]
["bitfinex","BTCUSD",1718323149480,0.15852563,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718323149692,0.15752563,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718323150123,0.15952563,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718323150566,0.15752563,66777.0,66776.0,0.01845508]
["bitfinex","BTCUSD",1718323150845,0.15752563,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718323151082,0.16952563,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718323151317,0.16952563,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718323151769,0.16952563,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718323151944,0.16952563,66777.0,66776.0,0.00086]
["bitfinex","BTCUSD",1718323152435,0.16952563,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718323163006,0.31384556,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718323163209,0.32384556,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718323172147,0.31384556,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718323172385,0.38494556,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718323173582,0.39494556,66777.0,66776.0,0.00386]
["bitfinex","BTCUSD",1718323173758,0.39494556,66777.0,66776.0,0.20401496]
["bitfinex","BTCUSD",1718323173971,0.38494556,66777.0,66776.0,0.20401496]
["bitfinex","BTCUSD",1718323174174,0.38494556,66777.0,66776.0,0.21891735]
["bitfinex","BTCUSD",1718323175791,0.4031923,66777.0,66776.0,0.21891735]
["bitfinex","BTCUSD",1718323177015,0.4131923,66777.0,66776.0,0.21891735]
["bitfinex","BTCUSD",1718323178828,0.52040309,66777.0,66776.0,0.21891735]
["bitfinex","BTCUSD",1718323179229,0.52040309,66777.0,66776.0,0.20401496]
["bitfinex","BTCUSD",1718323181342,0.4131923,66777.0,66776.0,0.20401496]
["bitfinex","BTCUSD",1718323182017,0.52094176,66777.0,66776.0,0.20401496]
["bitfinex","BTCUSD",1718323182388,0.4484684,66777.0,66776.0,0.20401496]
["bitfinex","BTCUSD",1718323185324,0.49119827,66777.0,66776.0,0.20401496]
["bitfinex","BTCUSD",1718323185744,0.47295153,66777.0,66776.0,0.21943578]
["bitfinex","BTCUSD",1718323186941,0.49106201,66777.0,66776.0,0.21943578]
["bitfinex","BTCUSD",1718323188147,0.49140025,66777.0,66776.0,0.21943578]
["bitfinex","BTCUSD",1718323189003,0.49138748,66777.0,66776.0,0.21943578]
["bitfinex","BTCUSD",1718323190154,0.42028748,66777.0,66776.0,0.21943578]
["bitfinex","BTCUSD",1718323190782,0.49138748,66777.0,66776.0,0.21943578]
["bitfinex","BTCUSD",1718323191047,0.41903974,66777.0,66776.0,0.21943578]
["bitfinex","BTCUSD",1718323191342,0.34793974,66777.0,66776.0,0.21943578]
["bitfinex","BTCUSD",1718323191578,0.49163284,66777.0,66776.0,0.21943578]
["bitfinex","BTCUSD",1718323191797,0.41903974,66777.0,66776.0,0.21943578]
["bitfinex","BTCUSD",1718323192011,0.49158206,66777.0,66776.0,0.21943578]
["bitfinex","BTCUSD",1718323192495,0.42048206,66777.0,66776.0,0.21943578]
["bitfinex","BTCUSD",1718323192706,0.49158206,66777.0,66776.0,0.21943578]
["bitfinex","BTCUSD",1718323192925,0.4915011,66777.0,66776.0,0.21943578]
["bitfinex","BTCUSD",1718323193360,0.49150105,66777.0,66776.0,0.21943578]
["bitfinex","BTCUSD",1718323193812,0.12067064,66777.0,66776.0,0.21682291]
["bitfinex","BTCUSD",1718323194033,0.12067064,66777.0,66776.0,0.36172291]
["bitfinex","BTCUSD",1718323194034,0.012946,66777.0,66776.0,0.36172291]